Large gap with delayed quotes
|
Last quote
07/21/2026
-
13:30:45
|
Bid
07/21/2026 -
13:31:15
|
Bid Volume |
Ask
07/21/2026 -
13:31:15
|
Ask Volume |
|---|---|---|---|---|
|
337.80
-4.30
(
-1.26% )
|
337.70
|
1,052 |
337.90
|
1,775 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 13:30 | 564 | 337.80 |
| 07/21/2026 13:30 | 195 | 337.60 |
| 07/21/2026 13:30 | 243 | 337.60 |
| 07/21/2026 13:30 | 68 | 337.60 |
| 07/21/2026 13:29 | 4 | 337.60 |
| 07/21/2026 13:28 | 35 | 337.60 |
| 07/21/2026 13:28 | 147 | 337.60 |
| 07/21/2026 13:28 | 159 | 337.60 |
| 07/21/2026 13:27 | 217 | 337.60 |
| 07/21/2026 13:27 | 105 | 337.50 |
| 07/21/2026 13:27 | 191 | 337.50 |
| 07/21/2026 13:27 | 25 | 337.50 |
| 07/21/2026 13:27 | 172 | 337.50 |
| 07/21/2026 13:26 | 88 | 337.50 |
| 07/21/2026 13:25 | 100 | 337.40 |
| 07/21/2026 13:24 | 37 | 337.40 |
| 07/21/2026 13:24 | 158 | 337.40 |
| 07/21/2026 13:24 | 40 | 337.40 |
| 07/21/2026 13:24 | 43 | 337.50 |
| 07/21/2026 13:23 | 217 | 337.40 |
| 07/21/2026 13:23 | 165 | 337.40 |
| 07/21/2026 13:23 | 40 | 337.40 |
| 07/21/2026 13:23 | 71 | 337.40 |
| 07/21/2026 13:23 | 94 | 337.40 |
| 07/21/2026 13:23 | 40 | 337.40 |
| 07/21/2026 13:23 | 141 | 337.40 |
| 07/21/2026 13:23 | 75 | 337.40 |
| 07/21/2026 13:22 | 218 | 337.50 |
| 07/21/2026 13:22 | 140 | 337.50 |
| 07/21/2026 13:22 | 45 | 337.50 |
| 07/21/2026 13:22 | 168 | 337.50 |
| 07/21/2026 13:22 | 100 | 337.60 |
| 07/21/2026 13:22 | 173 | 337.60 |
| 07/21/2026 13:22 | 234 | 337.50 |
| 07/21/2026 13:22 | 160 | 337.50 |
| 07/21/2026 13:22 | 350 | 337.40 |
| 07/21/2026 13:22 | 197 | 337.40 |
| 07/21/2026 13:22 | 106 | 337.40 |
| 07/21/2026 13:22 | 164 | 337.30 |
| 07/21/2026 13:22 | 211 | 337.30 |
| 07/21/2026 13:22 | 96 | 337.20 |
| 07/21/2026 13:22 | 160 | 337.20 |
| 07/21/2026 13:22 | 7017 | 337.15 |
| 07/21/2026 13:22 | 25 | 337.10 |
| 07/21/2026 13:22 | 166 | 337.10 |
| 07/21/2026 13:21 | 1 | 337.10 |
| 07/21/2026 13:21 | 1 | 337.00 |
| 07/21/2026 13:19 | 30 | 337.10 |
| 07/21/2026 13:19 | 50 | 337.10 |
| 07/21/2026 13:19 | 10 | 337.10 |
| 07/21/2026 13:19 | 35 | 337.10 |
| 07/21/2026 13:19 | 53 | 337.10 |
| 07/21/2026 13:19 | 228 | 337.10 |
| 07/21/2026 13:19 | 184 | 337.10 |
| 07/21/2026 13:18 | 15 | 337.10 |
| 07/21/2026 13:18 | 14 | 337.10 |
| 07/21/2026 13:18 | 100 | 337.20 |
| 07/21/2026 13:18 | 100 | 337.20 |
| 07/21/2026 13:18 | 100 | 337.20 |
| 07/21/2026 13:18 | 82 | 337.20 |
| 07/21/2026 13:18 | 100 | 337.20 |
| 07/21/2026 13:18 | 22 | 337.20 |
| 07/21/2026 13:18 | 107 | 337.30 |
| 07/21/2026 13:18 | 31 | 337.30 |
| 07/21/2026 13:18 | 62 | 337.30 |
| 07/21/2026 13:18 | 5 | 337.40 |
| 07/21/2026 13:17 | 23 | 337.30 |
| 07/21/2026 13:17 | 120 | 337.30 |
| 07/21/2026 13:17 | 80 | 337.30 |
| 07/21/2026 13:17 | 220 | 337.30 |
| 07/21/2026 13:17 | 50 | 337.30 |
| 07/21/2026 13:16 | 6 | 337.30 |
| 07/21/2026 13:16 | 64 | 337.30 |
| 07/21/2026 13:16 | 35 | 337.30 |
| 07/21/2026 13:16 | 130 | 337.30 |
| 07/21/2026 13:16 | 85 | 337.40 |
| 07/21/2026 13:15 | 1 | 337.40 |
| 07/21/2026 13:15 | 22 | 337.30 |
| 07/21/2026 13:15 | 13 | 337.30 |
| 07/21/2026 13:15 | 84 | 337.30 |
| 07/21/2026 13:15 | 83 | 337.30 |
| 07/21/2026 13:15 | 2 | 337.30 |
| 07/21/2026 13:14 | 295 | 337.40 |
| 07/21/2026 13:14 | 15 | 337.30 |
| 07/21/2026 13:14 | 1 | 337.20 |
| 07/21/2026 13:13 | 228 | 337.20 |
| 07/21/2026 13:13 | 115 | 337.20 |
| 07/21/2026 13:13 | 56 | 337.20 |
| 07/21/2026 13:13 | 163 | 337.20 |
| 07/21/2026 13:12 | 25 | 337.20 |
| 07/21/2026 13:11 | 159 | 337.20 |
| 07/21/2026 13:11 | 86 | 337.20 |
| 07/21/2026 13:11 | 100 | 337.20 |
| 07/21/2026 13:11 | 120 | 337.20 |
| 07/21/2026 13:11 | 75 | 337.20 |
| 07/21/2026 13:11 | 29 | 337.20 |
| 07/21/2026 13:11 | 171 | 337.20 |
| 07/21/2026 13:10 | 140 | 337.30 |
| 07/21/2026 13:10 | 75 | 337.30 |
| 07/21/2026 13:10 | 130 | 337.30 |
| 07/21/2026 13:10 | 230 | 337.30 |
| 07/21/2026 13:10 | 106 | 337.30 |
| 07/21/2026 13:10 | 228 | 337.30 |
| 07/21/2026 13:10 | 71 | 337.30 |
| 07/21/2026 13:10 | 164 | 337.30 |
| 07/21/2026 13:09 | 5 | 337.40 |
| 07/21/2026 13:08 | 270 | 337.40 |
| 07/21/2026 13:08 | 61 | 337.40 |
| 07/21/2026 13:08 | 139 | 337.40 |
| 07/21/2026 13:08 | 167 | 337.30 |
| 07/21/2026 13:08 | 26 | 337.20 |
| 07/21/2026 13:07 | 14 | 337.20 |
| 07/21/2026 13:07 | 7 | 337.20 |
| 07/21/2026 13:07 | 102 | 337.20 |
| 07/21/2026 13:06 | 88 | 337.30 |
| 07/21/2026 13:06 | 228 | 337.30 |
| 07/21/2026 13:05 | 155 | 337.30 |
| 07/21/2026 13:05 | 163 | 337.30 |
| 07/21/2026 13:05 | 160 | 337.20 |
| 07/21/2026 13:05 | 151 | 337.20 |
| 07/21/2026 13:05 | 165 | 337.10 |
| 07/21/2026 13:05 | 211 | 337.10 |
| 07/21/2026 13:04 | 170 | 337.00 |
| 07/21/2026 13:04 | 21 | 337.00 |
| 07/21/2026 13:04 | 61 | 337.00 |
| 07/21/2026 13:04 | 138 | 337.00 |
| 07/21/2026 13:04 | 29 | 337.00 |
| 07/21/2026 13:04 | 30 | 337.10 |
| 07/21/2026 13:03 | 242 | 337.10 |
| 07/21/2026 13:03 | 139 | 337.20 |
| 07/21/2026 13:03 | 23 | 337.10 |
| 07/21/2026 13:03 | 9 | 337.00 |
| 07/21/2026 13:02 | 20 | 337.00 |
| 07/21/2026 13:02 | 179 | 337.00 |
| 07/21/2026 13:00 | 270 | 337.00 |
| 07/21/2026 13:00 | 75 | 337.00 |
| 07/21/2026 13:00 | 161 | 337.00 |
| 07/21/2026 13:00 | 168 | 337.00 |
| 07/21/2026 13:00 | 140 | 337.00 |
| 07/21/2026 13:00 | 163 | 337.00 |
| 07/21/2026 13:00 | 159 | 337.00 |
| 07/21/2026 13:00 | 30 | 336.90 |
| 07/21/2026 13:00 | 138 | 336.80 |
| 07/21/2026 13:00 | 213 | 336.80 |
| 07/21/2026 13:00 | 155 | 336.80 |
| 07/21/2026 13:00 | 159 | 336.80 |
| 07/21/2026 13:00 | 270 | 336.80 |
| 07/21/2026 13:00 | 70 | 336.90 |
| 07/21/2026 13:00 | 270 | 336.90 |
| 07/21/2026 13:00 | 9 | 336.90 |
| 07/21/2026 13:00 | 837 | 336.90 |
| 07/21/2026 13:00 | 53 | 336.90 |
| 07/21/2026 13:00 | 36 | 336.90 |
| 07/21/2026 12:59 | 86 | 336.70 |
| 07/21/2026 12:59 | 143 | 336.90 |
| 07/21/2026 12:59 | 158 | 336.80 |
| 07/21/2026 12:59 | 179 | 336.80 |
| 07/21/2026 12:59 | 181 | 336.80 |
| 07/21/2026 12:59 | 233 | 336.70 |
| 07/21/2026 12:59 | 202 | 336.70 |
| 07/21/2026 12:59 | 45 | 336.70 |
| 07/21/2026 12:59 | 172 | 336.70 |
| 07/21/2026 12:59 | 200 | 336.80 |
| 07/21/2026 12:59 | 10 | 336.80 |
| 07/21/2026 12:59 | 105 | 336.80 |
| 07/21/2026 12:59 | 124 | 336.80 |
| 07/21/2026 12:59 | 84 | 336.80 |
| 07/21/2026 12:59 | 100 | 336.80 |
| 07/21/2026 12:59 | 43 | 336.80 |
| 07/21/2026 12:59 | 227 | 336.80 |
| 07/21/2026 12:59 | 200 | 336.90 |
| 07/21/2026 12:59 | 172 | 336.90 |
| 07/21/2026 12:59 | 19 | 336.90 |
| 07/21/2026 12:59 | 179 | 336.90 |
| 07/21/2026 12:59 | 172 | 336.90 |
| 07/21/2026 12:59 | 116 | 336.90 |
| 07/21/2026 12:59 | 75 | 336.90 |
| 07/21/2026 12:59 | 172 | 336.90 |
| 07/21/2026 12:59 | 174 | 336.90 |
| 07/21/2026 12:59 | 44 | 336.90 |
| 07/21/2026 12:59 | 150 | 336.90 |
| 07/21/2026 12:59 | 40 | 336.90 |
| 07/21/2026 12:59 | 175 | 336.90 |
| 07/21/2026 12:59 | 35 | 336.80 |
| 07/21/2026 12:59 | 131 | 336.80 |
| 07/21/2026 12:59 | � | 336.80 |
| 07/21/2026 12:59 | � | 336.90 |
| 07/21/2026 12:59 | 5 | 336.80 |
| 07/21/2026 12:59 | 42 | 336.90 |
| 07/21/2026 12:59 | 212 | 336.80 |
| 07/21/2026 12:59 | 16 | 336.90 |
| 07/21/2026 12:59 | 75 | 336.90 |
| 07/21/2026 12:59 | 119 | 336.90 |
| 07/21/2026 12:59 | 151 | 336.90 |
| 07/21/2026 12:59 | 29 | 336.90 |
| 07/21/2026 12:58 | 28 | 337.00 |
| 07/21/2026 12:58 | 129 | 337.00 |
| 07/21/2026 12:58 | 58 | 337.00 |
| 07/21/2026 12:58 | 22 | 337.00 |
| 07/21/2026 12:58 | 230 | 337.00 |
| 07/21/2026 12:58 | 33 | 337.00 |
| 07/21/2026 12:58 | 90 | 337.00 |
| 07/21/2026 12:58 | 115 | 337.00 |
| 07/21/2026 12:58 | 23 | 337.00 |
| 07/21/2026 12:58 | 35 | 337.00 |
| 07/21/2026 12:58 | 3 | 337.10 |
| 07/21/2026 12:56 | 46 | 337.05 |
| 07/21/2026 12:56 | 20 | 337.00 |
| 07/21/2026 12:56 | 1 | 337.10 |
| 07/21/2026 12:55 | 2 | 337.00 |
| 07/21/2026 12:55 | 18 | 337.00 |
| 07/21/2026 12:53 | 171 | 336.90 |
| 07/21/2026 12:53 | 63 | 336.90 |
| 07/21/2026 12:52 | 160 | 336.90 |
| 07/21/2026 12:52 | 340 | 336.90 |
| 07/21/2026 12:52 | 166 | 336.80 |
| 07/21/2026 12:52 | 150 | 336.70 |
| 07/21/2026 12:52 | 21 | 336.70 |
| 07/21/2026 12:52 | 40 | 336.70 |
| 07/21/2026 12:52 | 144 | 336.70 |
| 07/21/2026 12:52 | 372 | 336.65 |
| 07/21/2026 12:52 | 367 | 336.60 |
| 07/21/2026 12:52 | 24 | 336.50 |
| 07/21/2026 12:51 | 82 | 336.60 |
| 07/21/2026 12:51 | 285 | 336.60 |
| 07/21/2026 12:51 | 24 | 336.70 |
| 07/21/2026 12:51 | 11 | 336.70 |
| 07/21/2026 12:51 | 342 | 336.65 |
| 07/21/2026 12:51 | 332 | 336.65 |
| 07/21/2026 12:51 | 329 | 336.65 |
| 07/21/2026 12:51 | 231 | 336.60 |
| 07/21/2026 12:51 | 10 | 336.60 |
| 07/21/2026 12:51 | 133 | 336.60 |
| 07/21/2026 12:51 | 57 | 336.60 |
| 07/21/2026 12:51 | 74 | 336.60 |
| 07/21/2026 12:50 | 186 | 336.60 |
| 07/21/2026 12:50 | 217 | 336.60 |
| 07/21/2026 12:50 | 75 | 336.60 |
| 07/21/2026 12:50 | 47 | 336.70 |
| 07/21/2026 12:50 | 141 | 336.70 |
| 07/21/2026 12:50 | 400 | 336.65 |
| 07/21/2026 12:49 | 386 | 336.65 |
| 07/21/2026 12:49 | 231 | 336.60 |
| 07/21/2026 12:49 | 93 | 336.60 |
| 07/21/2026 12:49 | 72 | 336.60 |
| 07/21/2026 12:49 | 30 | 336.65 |
| 07/21/2026 12:49 | 170 | 336.70 |
| 07/21/2026 12:49 | 69 | 336.70 |
| 07/21/2026 12:49 | 55 | 336.70 |
| 07/21/2026 12:49 | 123 | 336.70 |
| 07/21/2026 12:49 | 43 | 336.70 |
| 07/21/2026 12:48 | 2 | 336.80 |
| 07/21/2026 12:47 | 25 | 336.70 |
| 07/21/2026 12:47 | 230 | 336.50 |
| 07/21/2026 12:47 | 79 | 336.60 |
| 07/21/2026 12:47 | 367 | 336.50 |
| 07/21/2026 12:47 | 326 | 336.50 |
| 07/21/2026 12:47 | 185 | 336.50 |
| 07/21/2026 12:47 | 51 | 336.50 |
| 07/21/2026 12:47 | 141 | 336.50 |
| 07/21/2026 12:47 | 34 | 336.50 |
| 07/21/2026 12:47 | 159 | 336.50 |
| 07/21/2026 12:47 | 179 | 336.50 |
| 07/21/2026 12:47 | 141 | 336.60 |
| 07/21/2026 12:47 | 112 | 336.60 |
| 07/21/2026 12:47 | 179 | 336.60 |
| 07/21/2026 12:47 | 170 | 336.60 |
| 07/21/2026 12:47 | � | 336.60 |
| 07/21/2026 12:47 | � | 336.70 |
| 07/21/2026 12:47 | 108 | 336.60 |
| 07/21/2026 12:47 | 100 | 336.70 |
| 07/21/2026 12:47 | 800 | 336.75 |
| 07/21/2026 12:47 | 156 | 336.80 |
| 07/21/2026 12:47 | 44 | 336.80 |
| 07/21/2026 12:46 | 166 | 336.80 |
| 07/21/2026 12:46 | 173 | 336.70 |
| 07/21/2026 12:46 | 139 | 336.70 |
| 07/21/2026 12:46 | 22 | 336.70 |
| 07/21/2026 12:46 | 107 | 336.70 |
| 07/21/2026 12:46 | 35 | 336.70 |
| 07/21/2026 12:46 | 40 | 336.70 |
| 07/21/2026 12:46 | 228 | 336.70 |
| 07/21/2026 12:46 | 1 | 336.80 |
| 07/21/2026 12:45 | 5 | 336.90 |
| 07/21/2026 12:44 | 102 | 336.90 |
| 07/21/2026 12:44 | 169 | 336.90 |
| 07/21/2026 12:44 | 89 | 337.00 |
| 07/21/2026 12:44 | 158 | 337.00 |
| 07/21/2026 12:44 | 6 | 336.80 |
| 07/21/2026 12:44 | 75 | 336.70 |
| 07/21/2026 12:44 | 61 | 336.70 |
| 07/21/2026 12:44 | 166 | 336.70 |
| 07/21/2026 12:44 | 25 | 336.70 |
| 07/21/2026 12:44 | 107 | 336.70 |
| 07/21/2026 12:43 | 56 | 336.60 |
| 07/21/2026 12:43 | 44 | 336.60 |
| 07/21/2026 12:43 | 283 | 336.60 |
| 07/21/2026 12:43 | 370 | 336.50 |
| 07/21/2026 12:43 | 166 | 336.50 |
| 07/21/2026 12:43 | 31 | 336.50 |
| 07/21/2026 12:43 | 254 | 336.50 |
| 07/21/2026 12:43 | 186 | 336.40 |
| 07/21/2026 12:43 | 160 | 336.40 |
| 07/21/2026 12:43 | 209 | 336.40 |
| 07/21/2026 12:43 | 168 | 336.40 |
| 07/21/2026 12:43 | 28 | 336.40 |
| 07/21/2026 12:43 | 230 | 336.30 |
| 07/21/2026 12:43 | 75 | 336.30 |
| 07/21/2026 12:42 | 3 | 336.40 |
| 07/21/2026 12:42 | 126 | 336.50 |
| 07/21/2026 12:42 | 3 | 336.50 |
| 07/21/2026 12:42 | 58 | 336.60 |
| 07/21/2026 12:42 | 230 | 336.60 |
| 07/21/2026 12:42 | 100 | 336.60 |
| 07/21/2026 12:42 | 142 | 336.60 |
| 07/21/2026 12:42 | 28 | 336.60 |
| 07/21/2026 12:42 | 48 | 336.70 |
| 07/21/2026 12:42 | 24 | 336.70 |
| 07/21/2026 12:42 | 132 | 336.70 |
| 07/21/2026 12:42 | 156 | 336.70 |
| 07/21/2026 12:42 | 96 | 336.70 |
| 07/21/2026 12:42 | 60 | 336.70 |
| 07/21/2026 12:42 | 96 | 336.70 |
| 07/21/2026 12:42 | 94 | 336.70 |
| 07/21/2026 12:42 | 136 | 336.70 |
| 07/21/2026 12:42 | 153 | 336.70 |
| 07/21/2026 12:42 | 156 | 336.70 |
| 07/21/2026 12:42 | 3 | 336.70 |
| 07/21/2026 12:42 | 169 | 336.70 |
| 07/21/2026 12:42 | 10 | 336.70 |
| 07/21/2026 12:42 | 105 | 336.80 |
| 07/21/2026 12:42 | 101 | 336.80 |
| 07/21/2026 12:42 | 35 | 336.80 |
| 07/21/2026 12:42 | 141 | 336.80 |
| 07/21/2026 12:42 | 141 | 336.80 |
| 07/21/2026 12:42 | 203 | 336.80 |
| 07/21/2026 12:42 | 800 | 336.80 |
| 07/21/2026 12:42 | 5 | 336.80 |
| 07/21/2026 12:42 | 141 | 336.80 |
| 07/21/2026 12:42 | 529 | 336.90 |
| 07/21/2026 12:42 | 468 | 336.90 |
| 07/21/2026 12:42 | 6 | 336.90 |
| 07/21/2026 12:42 | 25 | 336.90 |
| 07/21/2026 12:42 | 156 | 336.90 |
| 07/21/2026 12:42 | 157 | 336.90 |
| 07/21/2026 12:42 | 5 | 336.90 |
| 07/21/2026 12:42 | 30 | 337.00 |
| 07/21/2026 12:42 | 50 | 337.00 |
| 07/21/2026 12:42 | 6 | 337.00 |
| 07/21/2026 12:42 | 4 | 337.00 |
| 07/21/2026 12:42 | 43 | 337.00 |
| 07/21/2026 12:42 | 5 | 337.00 |
| 07/21/2026 12:42 | 130 | 337.00 |
| 07/21/2026 12:42 | 24 | 337.00 |
| 07/21/2026 12:42 | 6 | 337.00 |
| 07/21/2026 12:42 | 11 | 337.00 |
| 07/21/2026 12:42 | 29 | 337.00 |
| 07/21/2026 12:42 | 100 | 337.00 |
| 07/21/2026 12:42 | 500 | 337.00 |
| 07/21/2026 12:42 | 30 | 337.00 |
| 07/21/2026 12:42 | 4 | 337.00 |
| 07/21/2026 12:42 | 2 | 337.00 |
| 07/21/2026 12:42 | 2 | 337.00 |
| 07/21/2026 12:42 | 2 | 337.00 |
| 07/21/2026 12:42 | 3 | 337.00 |
| 07/21/2026 12:42 | 3 | 337.00 |
| 07/21/2026 12:42 | 15 | 337.00 |
| 07/21/2026 12:42 | 7 | 337.00 |
| 07/21/2026 12:42 | 5 | 337.10 |
| 07/21/2026 12:41 | 75 | 337.20 |
| 07/21/2026 12:41 | 7 | 337.20 |
| 07/21/2026 12:40 | 6 | 337.30 |
| 07/21/2026 12:40 | 100 | 337.30 |
| 07/21/2026 12:40 | 20 | 337.30 |
| 07/21/2026 12:40 | 13 | 337.50 |
| 07/21/2026 12:39 | 20 | 337.50 |
| 07/21/2026 12:39 | 38 | 337.50 |
| 07/21/2026 12:39 | 12 | 337.50 |
| 07/21/2026 12:39 | 4 | 337.50 |
| 07/21/2026 12:39 | 1 | 337.50 |
| 07/21/2026 12:39 | 2 | 337.50 |
| 07/21/2026 12:39 | 30 | 337.60 |
| 07/21/2026 12:39 | 44 | 337.70 |
| 07/21/2026 12:39 | 66 | 337.70 |
| 07/21/2026 12:38 | 17 | 337.80 |
| 07/21/2026 12:38 | 2 | 337.80 |
| 07/21/2026 12:37 | 140 | 337.90 |
| 07/21/2026 12:37 | 103 | 337.80 |
| 07/21/2026 12:37 | 159 | 337.80 |
| 07/21/2026 12:37 | 35 | 337.80 |
| 07/21/2026 12:37 | 29 | 337.80 |
| 07/21/2026 12:37 | 1 | 337.90 |
| 07/21/2026 12:36 | 94 | 337.90 |
| 07/21/2026 12:36 | 10 | 337.80 |
| 07/21/2026 12:36 | 16 | 337.80 |
| 07/21/2026 12:36 | 24 | 337.80 |
| 07/21/2026 12:36 | 144 | 337.80 |
| 07/21/2026 12:36 | 78 | 337.80 |
| 07/21/2026 12:36 | 75 | 337.80 |
| 07/21/2026 12:36 | 203 | 337.80 |
| 07/21/2026 12:35 | 62 | 337.80 |
| 07/21/2026 12:35 | 41 | 337.80 |
| 07/21/2026 12:35 | 100 | 337.70 |
| 07/21/2026 12:34 | 146 | 337.70 |
| 07/21/2026 12:34 | 54 | 337.70 |
| 07/21/2026 12:34 | 6 | 337.80 |
| 07/21/2026 12:34 | 2 | 337.80 |
| 07/21/2026 12:33 | 175 | 338.00 |
| 07/21/2026 12:33 | 76 | 338.00 |
| 07/21/2026 12:33 | 137 | 338.00 |
| 07/21/2026 12:33 | 82 | 337.90 |
| 07/21/2026 12:33 | 2 | 337.90 |
| 07/21/2026 12:33 | 228 | 337.90 |
| 07/21/2026 12:33 | 50 | 337.90 |
| 07/21/2026 12:33 | 66 | 337.90 |
| 07/21/2026 12:33 | 7 | 337.90 |
| 07/21/2026 12:33 | 183 | 338.00 |
| 07/21/2026 12:33 | 178 | 338.00 |
| 07/21/2026 12:33 | 168 | 338.00 |
| 07/21/2026 12:33 | 186 | 338.00 |
| 07/21/2026 12:33 | 229 | 338.00 |
| 07/21/2026 12:33 | 228 | 338.00 |
| 07/21/2026 12:33 | 35 | 338.00 |
| 07/21/2026 12:33 | 228 | 338.00 |
| 07/21/2026 12:33 | 201 | 338.00 |
| 07/21/2026 12:33 | 230 | 338.00 |
| 07/21/2026 12:33 | 67 | 338.00 |
| 07/21/2026 12:33 | 48 | 338.00 |
| 07/21/2026 12:33 | 72 | 338.10 |
| 07/21/2026 12:33 | 24 | 338.10 |
| 07/21/2026 12:33 | 10 | 338.00 |
| 07/21/2026 12:33 | 73 | 338.10 |
| 07/21/2026 12:33 | 122 | 338.00 |
| 07/21/2026 12:33 | 3 | 337.90 |
| 07/21/2026 12:32 | 25 | 338.00 |
| 07/21/2026 12:32 | 1 | 338.00 |
| 07/21/2026 12:32 | 1 | 338.00 |
| 07/21/2026 12:32 | 1 | 338.00 |
| 07/21/2026 12:32 | 26 | 338.00 |
| 07/21/2026 12:30 | 23 | 338.00 |
| 07/21/2026 12:30 | 59 | 338.00 |
| 07/21/2026 12:30 | 52 | 338.00 |
| 07/21/2026 12:30 | 19 | 338.00 |
| 07/21/2026 12:30 | 84 | 338.00 |
| 07/21/2026 12:28 | 86 | 338.00 |
| 07/21/2026 12:27 | 115 | 338.10 |
| 07/21/2026 12:27 | 24 | 338.10 |
| 07/21/2026 12:27 | 131 | 338.00 |
| 07/21/2026 12:27 | 31 | 338.00 |
| 07/21/2026 12:27 | 54 | 338.00 |
| 07/21/2026 12:27 | 165 | 338.00 |
| 07/21/2026 12:27 | 75 | 338.00 |
| 07/21/2026 12:26 | 100 | 338.10 |
| 07/21/2026 12:26 | 80 | 338.00 |
| 07/21/2026 12:26 | 175 | 338.00 |
| 07/21/2026 12:26 | 36 | 338.10 |
| 07/21/2026 12:26 | 228 | 338.10 |
| 07/21/2026 12:26 | 127 | 338.10 |
| 07/21/2026 12:25 | 189 | 338.20 |
| 07/21/2026 12:25 | 165 | 338.20 |
| 07/21/2026 12:25 | 55 | 338.20 |
| 07/21/2026 12:24 | 67 | 338.20 |
| 07/21/2026 12:24 | 133 | 338.20 |
| 07/21/2026 12:24 | 100 | 338.20 |
| 07/21/2026 12:24 | 24 | 338.10 |
| 07/21/2026 12:23 | 62 | 338.30 |
| 07/21/2026 12:23 | 6 | 338.30 |
| 07/21/2026 12:22 | 22 | 338.50 |
| 07/21/2026 12:22 | 48 | 338.50 |
| 07/21/2026 12:21 | 131 | 338.60 |
| 07/21/2026 12:21 | 228 | 338.60 |
| 07/21/2026 12:21 | 35 | 338.60 |
| 07/21/2026 12:21 | 135 | 338.60 |
| 07/21/2026 12:21 | 221 | 338.60 |
| 07/21/2026 12:21 | 25 | 338.60 |
| 07/21/2026 12:21 | 69 | 338.60 |
| 07/21/2026 12:21 | 261 | 338.60 |
| 07/21/2026 12:20 | 4 | 338.60 |
| 07/21/2026 12:19 | 5 | 338.60 |
| 07/21/2026 12:17 | 61 | 338.40 |
| 07/21/2026 12:16 | 97 | 338.40 |
| 07/21/2026 12:16 | 31 | 338.40 |
| 07/21/2026 12:16 | 38 | 338.30 |
| 07/21/2026 12:15 | 1000 | 338.40 |
| 07/21/2026 12:15 | 1 | 338.50 |
| 07/21/2026 12:15 | 134 | 338.50 |
| 07/21/2026 12:14 | 42 | 338.80 |
| 07/21/2026 12:13 | 52 | 338.70 |
| 07/21/2026 12:13 | 228 | 338.70 |
| 07/21/2026 12:13 | 144 | 338.70 |
| 07/21/2026 12:13 | 6 | 338.70 |
| 07/21/2026 12:13 | 340 | 338.70 |
| 07/21/2026 12:13 | 216 | 338.70 |
| 07/21/2026 12:13 | 20 | 338.70 |
| 07/21/2026 12:12 | 40 | 338.80 |
| 07/21/2026 12:12 | 20 | 338.80 |
| 07/21/2026 12:12 | 30 | 338.90 |
| 07/21/2026 12:11 | 66 | 338.80 |
| 07/21/2026 12:11 | 67 | 338.80 |
| 07/21/2026 12:11 | 75 | 338.90 |
| 07/21/2026 12:11 | 212 | 338.90 |
| 07/21/2026 12:11 | 211 | 338.90 |
| 07/21/2026 12:11 | 140 | 338.90 |
| 07/21/2026 12:11 | 178 | 338.90 |
| 07/21/2026 12:11 | 163 | 338.90 |
| 07/21/2026 12:11 | 230 | 338.90 |
| 07/21/2026 12:11 | 100 | 338.90 |
| 07/21/2026 12:11 | 44 | 338.90 |
| 07/21/2026 12:11 | 1 | 339.00 |
| 07/21/2026 12:11 | 65 | 338.90 |
| 07/21/2026 12:11 | 5 | 339.10 |
| 07/21/2026 12:11 | 97 | 338.90 |
| 07/21/2026 12:11 | 19 | 338.90 |
| 07/21/2026 12:10 | 6 | 339.00 |
| 07/21/2026 12:10 | 126 | 339.10 |
| 07/21/2026 12:10 | 223 | 339.10 |
| 07/21/2026 12:10 | 53 | 339.10 |
| 07/21/2026 12:10 | 208 | 339.10 |
| 07/21/2026 12:10 | 230 | 339.10 |
| 07/21/2026 12:10 | 170 | 339.10 |
| 07/21/2026 12:10 | 7 | 339.00 |
| 07/21/2026 12:10 | 112 | 339.00 |
| 07/21/2026 12:10 | 31 | 339.00 |
| 07/21/2026 12:10 | 129 | 339.00 |
| 07/21/2026 12:10 | 158 | 338.90 |
| 07/21/2026 12:10 | 205 | 338.90 |
| 07/21/2026 12:10 | 23 | 338.90 |
| 07/21/2026 12:10 | 205 | 338.95 |
| 07/21/2026 12:10 | 141 | 339.00 |
| 07/21/2026 12:10 | 146 | 339.00 |
| 07/21/2026 12:10 | 140 | 339.00 |
| 07/21/2026 12:10 | 242 | 339.10 |
| 07/21/2026 12:10 | 128 | 339.20 |
| 07/21/2026 12:10 | 190 | 339.20 |
| 07/21/2026 12:10 | 167 | 339.20 |
| 07/21/2026 12:10 | 1833 | 339.20 |
| 07/21/2026 12:10 | 127 | 339.10 |
| 07/21/2026 12:10 | 8 | 339.20 |
| 07/21/2026 12:10 | 23 | 339.20 |
| 07/21/2026 12:10 | 392 | 339.20 |
| 07/21/2026 12:10 | 144 | 339.20 |
| 07/21/2026 12:10 | 15 | 339.00 |
| 07/21/2026 12:10 | 101 | 338.90 |
| 07/21/2026 12:10 | 51 | 338.90 |
| 07/21/2026 12:10 | 2 | 338.90 |
| 07/21/2026 12:10 | 26 | 338.90 |
| 07/21/2026 12:10 | 35 | 338.80 |
| 07/21/2026 12:10 | 229 | 338.80 |
| 07/21/2026 12:10 | 69 | 338.80 |
| 07/21/2026 12:10 | 100 | 338.80 |
| 07/21/2026 12:10 | 53 | 338.80 |
| 07/21/2026 12:10 | 147 | 338.90 |
| 07/21/2026 12:10 | 81 | 338.90 |
| 07/21/2026 12:10 | 25 | 338.90 |
| 07/21/2026 12:10 | 42 | 338.90 |
| 07/21/2026 12:10 | 66 | 338.90 |
| 07/21/2026 12:09 | 9 | 338.90 |
| 07/21/2026 12:06 | 164 | 338.70 |
| 07/21/2026 12:05 | 25 | 338.60 |
| 07/21/2026 12:05 | 100 | 338.50 |
| 07/21/2026 12:05 | 25 | 338.50 |
| 07/21/2026 12:05 | 3 | 338.50 |
| 07/21/2026 12:05 | 27 | 338.50 |
| 07/21/2026 12:05 | 228 | 338.50 |
| 07/21/2026 12:02 | 21 | 338.70 |
| 07/21/2026 12:02 | 98 | 338.60 |
| 07/21/2026 12:02 | 125 | 338.50 |
| 07/21/2026 12:01 | 177 | 338.40 |
| 07/21/2026 12:01 | 139 | 338.40 |
| 07/21/2026 12:01 | 139 | 338.40 |
| 07/21/2026 12:00 | 5 | 338.30 |
| 07/21/2026 12:00 | 23 | 338.30 |
| 07/21/2026 12:00 | 4 | 338.30 |
| 07/21/2026 12:00 | 7 | 338.40 |
| 07/21/2026 11:59 | 11 | 338.20 |
| 07/21/2026 11:59 | 132 | 338.20 |
| 07/21/2026 11:59 | 228 | 338.30 |
| 07/21/2026 11:59 | 70 | 338.30 |
| 07/21/2026 11:59 | 8 | 338.40 |
| 07/21/2026 11:59 | 2 | 338.40 |
| 07/21/2026 11:58 | 80 | 338.35 |
| 07/21/2026 11:58 | 222 | 338.35 |
| 07/21/2026 11:58 | 1 | 338.40 |
| 07/21/2026 11:58 | 100 | 338.30 |
| 07/21/2026 11:58 | 105 | 338.30 |
| 07/21/2026 11:57 | 134 | 338.30 |
| 07/21/2026 11:57 | 30 | 338.30 |
| 07/21/2026 11:57 | 144 | 338.30 |
| 07/21/2026 11:57 | 60 | 338.40 |
| 07/21/2026 11:57 | 25 | 338.40 |
| 07/21/2026 11:57 | 6 | 338.60 |
| 07/21/2026 11:56 | 26 | 338.50 |
| 07/21/2026 11:55 | 70 | 338.60 |
| 07/21/2026 11:55 | 175 | 338.60 |
| 07/21/2026 11:55 | 305 | 338.65 |
| 07/21/2026 11:54 | 101 | 338.70 |
| 07/21/2026 11:54 | 34 | 338.70 |
| 07/21/2026 11:54 | 221 | 338.50 |
| 07/21/2026 11:54 | 32 | 338.40 |
| 07/21/2026 11:54 | 137 | 338.35 |
| 07/21/2026 11:54 | 32 | 338.40 |
| 07/21/2026 11:54 | 97 | 338.40 |
| 07/21/2026 11:54 | 133 | 338.40 |
| 07/21/2026 11:54 | 229 | 338.30 |
| 07/21/2026 11:54 | 502 | 338.40 |
| 07/21/2026 11:54 | 171 | 338.40 |
| 07/21/2026 11:54 | 872 | 338.50 |
| 07/21/2026 11:54 | 167 | 338.50 |
| 07/21/2026 11:54 | 104 | 338.50 |
| 07/21/2026 11:54 | 229 | 338.50 |
| 07/21/2026 11:54 | 321 | 338.60 |
| 07/21/2026 11:54 | 127 | 338.60 |
| 07/21/2026 11:54 | 549 | 338.60 |
| 07/21/2026 11:54 | 100 | 338.60 |
| 07/21/2026 11:53 | 295 | 338.65 |
| 07/21/2026 11:53 | 100 | 338.60 |
| 07/21/2026 11:53 | 8 | 338.60 |
| 07/21/2026 11:53 | 193 | 338.60 |
| 07/21/2026 11:53 | 100 | 338.60 |
| 07/21/2026 11:53 | 193 | 338.60 |
| 07/21/2026 11:53 | 70 | 338.80 |
| 07/21/2026 11:53 | 212 | 338.80 |
| 07/21/2026 11:53 | 47 | 338.80 |
| 07/21/2026 11:53 | 230 | 338.80 |
| 07/21/2026 11:53 | 141 | 338.70 |
| 07/21/2026 11:53 | 369 | 338.70 |
| 07/21/2026 11:53 | 184 | 338.70 |
| 07/21/2026 11:53 | 300 | 338.70 |
| 07/21/2026 11:53 | 178 | 338.70 |
| 07/21/2026 11:53 | 140 | 338.70 |
| 07/21/2026 11:53 | 47 | 338.70 |
| 07/21/2026 11:53 | 20 | 338.70 |
| 07/21/2026 11:53 | 202 | 338.70 |
| 07/21/2026 11:53 | 158 | 338.70 |
| 07/21/2026 11:53 | 210 | 338.70 |
| 07/21/2026 11:53 | 159 | 338.60 |
| 07/21/2026 11:53 | 230 | 338.60 |
| 07/21/2026 11:53 | 103 | 338.60 |
| 07/21/2026 11:53 | 20 | 338.70 |
| 07/21/2026 11:53 | 1 | 338.70 |
| 07/21/2026 11:52 | 81 | 338.60 |
| 07/21/2026 11:52 | 797 | 338.80 |
| 07/21/2026 11:52 | 141 | 338.80 |
| 07/21/2026 11:52 | 196 | 338.80 |
| 07/21/2026 11:52 | 369 | 338.80 |
| 07/21/2026 11:52 | 178 | 338.80 |
| 07/21/2026 11:52 | 65 | 338.80 |
| 07/21/2026 11:52 | 197 | 338.80 |
| 07/21/2026 11:52 | 221 | 338.80 |
| 07/21/2026 11:52 | 230 | 338.80 |
| 07/21/2026 11:52 | 159 | 338.80 |
| 07/21/2026 11:52 | 75 | 338.80 |
| 07/21/2026 11:52 | 230 | 338.80 |
| 07/21/2026 11:52 | 79 | 338.70 |
| 07/21/2026 11:52 | 163 | 338.70 |
| 07/21/2026 11:52 | 3 | 338.70 |
| 07/21/2026 11:51 | 115 | 338.70 |
| 07/21/2026 11:51 | 17 | 338.70 |
| 07/21/2026 11:51 | 139 | 338.60 |
| 07/21/2026 11:51 | 15 | 338.60 |
| 07/21/2026 11:51 | 1 | 338.70 |
| 07/21/2026 11:51 | 5 | 338.70 |
| 07/21/2026 11:50 | 2 | 338.80 |
| 07/21/2026 11:50 | 177 | 338.70 |
| 07/21/2026 11:50 | 228 | 338.80 |
| 07/21/2026 11:50 | 75 | 338.80 |
| 07/21/2026 11:49 | 169 | 338.80 |
| 07/21/2026 11:49 | 100 | 338.50 |
| 07/21/2026 11:49 | 487 | 338.50 |
| 07/21/2026 11:49 | 106 | 338.50 |
| 07/21/2026 11:49 | 230 | 338.50 |
| 07/21/2026 11:48 | 80 | 338.40 |
| 07/21/2026 11:48 | 86 | 338.40 |
| 07/21/2026 11:48 | 159 | 338.40 |
| 07/21/2026 11:48 | 131 | 338.40 |
| 07/21/2026 11:48 | 168 | 338.30 |
| 07/21/2026 11:48 | 15 | 338.30 |
| 07/21/2026 11:48 | 74 | 338.30 |
| 07/21/2026 11:48 | 166 | 338.30 |
| 07/21/2026 11:48 | 100 | 338.30 |
| 07/21/2026 11:48 | 43 | 338.30 |
| 07/21/2026 11:48 | 23 | 338.30 |
| 07/21/2026 11:47 | 102 | 338.30 |
| 07/21/2026 11:47 | 220 | 338.30 |
| 07/21/2026 11:47 | 2 | 338.30 |
| 07/21/2026 11:47 | 45 | 338.20 |
| 07/21/2026 11:47 | 25 | 338.20 |
| 07/21/2026 11:47 | 240 | 338.30 |
| 07/21/2026 11:47 | 12 | 338.30 |
| 07/21/2026 11:46 | 166 | 338.30 |
| 07/21/2026 11:45 | 228 | 338.00 |
| 07/21/2026 11:44 | 297 | 338.10 |
| 07/21/2026 11:44 | 2 | 338.20 |
| 07/21/2026 11:43 | 27 | 338.10 |
| 07/21/2026 11:43 | 267 | 338.10 |
| 07/21/2026 11:43 | 139 | 338.10 |
| 07/21/2026 11:43 | 92 | 338.00 |
| 07/21/2026 11:43 | 170 | 338.00 |
| 07/21/2026 11:43 | 197 | 338.00 |
| 07/21/2026 11:43 | 22 | 337.80 |
| 07/21/2026 11:43 | 353 | 337.80 |
| 07/21/2026 11:42 | 171 | 337.80 |
| 07/21/2026 11:42 | 40 | 337.80 |
| 07/21/2026 11:42 | 229 | 337.80 |
| 07/21/2026 11:42 | 212 | 337.80 |
| 07/21/2026 11:42 | 100 | 337.80 |
| 07/21/2026 11:42 | 1 | 337.90 |
| 07/21/2026 11:42 | 2 | 337.90 |
| 07/21/2026 11:42 | 13 | 337.90 |
| 07/21/2026 11:41 | 21 | 337.80 |
| 07/21/2026 11:40 | 10 | 337.95 |
| 07/21/2026 11:39 | 170 | 338.00 |
| 07/21/2026 11:39 | 170 | 338.00 |
| 07/21/2026 11:39 | 9 | 338.00 |
| 07/21/2026 11:39 | 129 | 338.00 |
| 07/21/2026 11:39 | 76 | 337.90 |
| 07/21/2026 11:39 | 160 | 337.90 |
| 07/21/2026 11:39 | 30 | 337.90 |
| 07/21/2026 11:39 | 82 | 337.90 |
| 07/21/2026 11:39 | 168 | 337.90 |
| 07/21/2026 11:39 | 189 | 338.00 |
| 07/21/2026 11:39 | 140 | 338.00 |
| 07/21/2026 11:39 | 150 | 338.00 |
| 07/21/2026 11:39 | 9 | 338.00 |
| 07/21/2026 11:39 | 2 | 338.00 |
| 07/21/2026 11:39 | 143 | 338.10 |
| 07/21/2026 11:38 | 54 | 338.10 |
| 07/21/2026 11:38 | 18 | 338.10 |
| 07/21/2026 11:38 | 320 | 338.20 |
| 07/21/2026 11:38 | 197 | 338.20 |
| 07/21/2026 11:38 | 93 | 338.25 |
| 07/21/2026 11:38 | 320 | 338.25 |
| 07/21/2026 11:38 | 330 | 338.25 |
| 07/21/2026 11:38 | 337 | 338.25 |
| 07/21/2026 11:38 | 12 | 338.30 |
| 07/21/2026 11:37 | 190 | 338.40 |
| 07/21/2026 11:37 | 229 | 338.40 |
| 07/21/2026 11:37 | 5 | 338.40 |
| 07/21/2026 11:36 | 10 | 338.60 |
| 07/21/2026 11:36 | 70 | 338.50 |
| 07/21/2026 11:35 | 25 | 338.40 |
| 07/21/2026 11:34 | 158 | 338.50 |
| 07/21/2026 11:34 | 25 | 338.50 |
| 07/21/2026 11:33 | 191 | 338.50 |
| 07/21/2026 11:33 | 122 | 338.50 |
| 07/21/2026 11:33 | 47 | 338.60 |
| 07/21/2026 11:33 | 228 | 338.60 |
| 07/21/2026 11:33 | 228 | 338.60 |
| 07/21/2026 11:33 | 165 | 338.80 |
| 07/21/2026 11:33 | 168 | 338.70 |
| 07/21/2026 11:32 | 127 | 338.60 |
| 07/21/2026 11:32 | 166 | 338.60 |
| 07/21/2026 11:32 | 170 | 338.50 |
| 07/21/2026 11:32 | 154 | 338.50 |
| 07/21/2026 11:32 | 161 | 338.50 |
| 07/21/2026 11:32 | 44 | 338.30 |
| 07/21/2026 11:32 | 233 | 338.30 |
| 07/21/2026 11:31 | 27 | 338.10 |
| 07/21/2026 11:31 | 2 | 338.20 |
| 07/21/2026 11:30 | 1 | 338.20 |
| 07/21/2026 11:30 | 229 | 338.20 |
| 07/21/2026 11:30 | 26 | 338.20 |
| 07/21/2026 11:30 | 49 | 338.20 |
| 07/21/2026 11:30 | 15 | 338.25 |
| 07/21/2026 11:29 | 228 | 338.30 |
| 07/21/2026 11:29 | 158 | 338.30 |
| 07/21/2026 11:29 | 8 | 338.30 |
| 07/21/2026 11:29 | 75 | 338.30 |
| 07/21/2026 11:28 | 10 | 338.30 |
| 07/21/2026 11:28 | 353 | 338.20 |
| 07/21/2026 11:27 | 75 | 338.20 |
| 07/21/2026 11:26 | 56 | 338.50 |
| 07/21/2026 11:26 | 64 | 338.60 |
| 07/21/2026 11:26 | 66 | 338.60 |
| 07/21/2026 11:26 | 220 | 338.50 |
| 07/21/2026 11:26 | 230 | 338.60 |
| 07/21/2026 11:26 | 166 | 338.60 |
| 07/21/2026 11:26 | 170 | 338.60 |
| 07/21/2026 11:26 | 82 | 338.60 |
| 07/21/2026 11:26 | 14 | 338.60 |
| 07/21/2026 11:26 | 159 | 338.50 |
| 07/21/2026 11:26 | 367 | 338.50 |
| 07/21/2026 11:26 | 66 | 338.50 |
| 07/21/2026 11:26 | 28 | 338.50 |
| 07/21/2026 11:26 | 42 | 338.40 |
| 07/21/2026 11:26 | 91 | 338.40 |
| 07/21/2026 11:26 | 10 | 338.40 |
| 07/21/2026 11:26 | 29 | 338.40 |
| 07/21/2026 11:26 | 172 | 338.40 |
| 07/21/2026 11:25 | 1 | 338.50 |
| 07/21/2026 11:24 | 27 | 338.40 |
| 07/21/2026 11:24 | 2 | 338.50 |
| 07/21/2026 11:22 | 21 | 338.50 |
| 07/21/2026 11:22 | 199 | 338.45 |
| 07/21/2026 11:22 | 40 | 338.40 |
| 07/21/2026 11:22 | 6 | 338.30 |
| 07/21/2026 11:20 | 76 | 338.30 |
| 07/21/2026 11:20 | 6 | 338.40 |
| 07/21/2026 11:20 | 96 | 338.40 |
| 07/21/2026 11:20 | 13 | 338.40 |
| 07/21/2026 11:20 | 75 | 338.40 |
| 07/21/2026 11:20 | 104 | 338.40 |
| 07/21/2026 11:20 | 27 | 338.40 |
| 07/21/2026 11:20 | 14 | 338.40 |
| 07/21/2026 11:19 | 2 | 338.30 |
| 07/21/2026 11:19 | 93 | 338.40 |
| 07/21/2026 11:19 | 20 | 338.40 |
| 07/21/2026 11:18 | 132 | 338.40 |
| 07/21/2026 11:18 | 152 | 338.40 |
| 07/21/2026 11:18 | 83 | 338.40 |
| 07/21/2026 11:18 | 229 | 338.40 |
| 07/21/2026 11:18 | 35 | 338.40 |
| 07/21/2026 11:18 | 15 | 338.40 |
| 07/21/2026 11:18 | 177 | 338.40 |
| 07/21/2026 11:18 | 60 | 338.40 |
| 07/21/2026 11:17 | 48 | 338.50 |
| 07/21/2026 11:17 | 110 | 338.50 |
| 07/21/2026 11:16 | 126 | 338.40 |
| 07/21/2026 11:16 | 165 | 338.40 |
| 07/21/2026 11:16 | 4 | 338.20 |
| 07/21/2026 11:16 | 189 | 338.30 |
| 07/21/2026 11:16 | 190 | 338.30 |
| 07/21/2026 11:16 | 164 | 338.30 |
| 07/21/2026 11:16 | 169 | 338.30 |
| 07/21/2026 11:16 | 154 | 338.20 |
| 07/21/2026 11:16 | 11 | 338.20 |
| 07/21/2026 11:16 | 306 | 338.10 |
| 07/21/2026 11:16 | 412 | 338.00 |
| 07/21/2026 11:16 | 48 | 338.00 |
| 07/21/2026 11:16 | 412 | 337.95 |
| 07/21/2026 11:16 | 124 | 337.90 |
| 07/21/2026 11:16 | 75 | 337.90 |
| 07/21/2026 11:16 | 46 | 337.90 |
| 07/21/2026 11:15 | 26 | 337.80 |
| 07/21/2026 11:15 | 193 | 337.80 |
| 07/21/2026 11:14 | 105 | 337.70 |
| 07/21/2026 11:14 | 119 | 337.70 |
| 07/21/2026 11:14 | 400 | 337.65 |
| 07/21/2026 11:14 | 400 | 337.65 |
| 07/21/2026 11:14 | 268 | 337.60 |
| 07/21/2026 11:14 | 400 | 337.55 |
| 07/21/2026 11:13 | 364 | 337.55 |
| 07/21/2026 11:13 | 30 | 337.60 |
| 07/21/2026 11:13 | 100 | 337.60 |
| 07/21/2026 11:13 | 122 | 337.60 |
| 07/21/2026 11:13 | 88 | 337.70 |
| 07/21/2026 11:13 | 48 | 337.70 |
| 07/21/2026 11:13 | 93 | 337.70 |
| 07/21/2026 11:13 | 6 | 337.70 |
| 07/21/2026 11:13 | 30 | 337.70 |
| 07/21/2026 11:12 | 3 | 337.80 |
| 07/21/2026 11:12 | 228 | 337.80 |
| 07/21/2026 11:12 | 229 | 337.80 |
| 07/21/2026 11:12 | 228 | 337.80 |
| 07/21/2026 11:12 | 8 | 337.80 |
| 07/21/2026 11:12 | 2 | 337.80 |
| 07/21/2026 11:12 | 300 | 337.85 |
| 07/21/2026 11:11 | 34 | 337.90 |
| 07/21/2026 11:10 | 29 | 338.00 |
| 07/21/2026 11:10 | 41 | 337.90 |
| 07/21/2026 11:09 | 143 | 337.90 |
| 07/21/2026 11:09 | 228 | 337.90 |
| 07/21/2026 11:09 | 46 | 337.90 |
| 07/21/2026 11:09 | 148 | 337.90 |
| 07/21/2026 11:09 | 93 | 337.90 |
| 07/21/2026 11:09 | 14 | 337.90 |
| 07/21/2026 11:08 | 38 | 338.00 |
| 07/21/2026 11:08 | 80 | 337.95 |
| 07/21/2026 11:08 | 5 | 338.10 |
| 07/21/2026 11:08 | 230 | 338.10 |
| 07/21/2026 11:08 | 159 | 338.10 |
| 07/21/2026 11:08 | 204 | 338.10 |
| 07/21/2026 11:08 | 129 | 338.00 |
| 07/21/2026 11:08 | 173 | 338.00 |
| 07/21/2026 11:08 | 340 | 338.00 |
| 07/21/2026 11:08 | 174 | 337.90 |
| 07/21/2026 11:08 | 488 | 337.90 |
| 07/21/2026 11:08 | 141 | 337.90 |
| 07/21/2026 11:07 | 141 | 337.90 |
| 07/21/2026 11:07 | 229 | 337.90 |
| 07/21/2026 11:07 | 62 | 337.90 |
| 07/21/2026 11:07 | 287 | 338.00 |
| 07/21/2026 11:07 | 2 | 337.80 |
| 07/21/2026 11:06 | 281 | 337.80 |
| 07/21/2026 11:06 | 100 | 337.80 |
| 07/21/2026 11:06 | 160 | 337.80 |
| 07/21/2026 11:06 | 120 | 337.80 |
| 07/21/2026 11:06 | 148 | 337.80 |
| 07/21/2026 11:06 | 27 | 337.80 |
| 07/21/2026 11:06 | 35 | 337.80 |
| 07/21/2026 11:06 | 229 | 337.80 |
| 07/21/2026 11:06 | 51 | 337.80 |
| 07/21/2026 11:06 | 27 | 337.80 |
| 07/21/2026 11:06 | 228 | 337.80 |
| 07/21/2026 11:06 | 77 | 337.80 |
| 07/21/2026 11:06 | 93 | 337.80 |
| 07/21/2026 11:05 | 7 | 337.90 |
| 07/21/2026 11:05 | 136 | 337.90 |
| 07/21/2026 11:05 | 102 | 337.80 |
| 07/21/2026 11:04 | 5 | 337.80 |
| 07/21/2026 11:04 | 16 | 337.70 |
| 07/21/2026 11:04 | 243 | 337.70 |
| 07/21/2026 11:04 | 67 | 337.70 |
| 07/21/2026 11:04 | 300 | 337.65 |
| 07/21/2026 11:04 | 298 | 337.65 |
| 07/21/2026 11:04 | 14 | 337.60 |
| 07/21/2026 11:04 | 15 | 337.70 |
| 07/21/2026 11:02 | 39 | 337.70 |
| 07/21/2026 11:02 | 30 | 337.70 |
| 07/21/2026 11:02 | 152 | 337.70 |
| 07/21/2026 11:02 | 111 | 337.70 |
| 07/21/2026 11:02 | 12 | 337.70 |
| 07/21/2026 11:01 | 17 | 337.60 |
| 07/21/2026 11:01 | 212 | 337.65 |
| 07/21/2026 11:01 | 235 | 337.65 |
| 07/21/2026 11:01 | 163 | 337.60 |
| 07/21/2026 11:01 | 161 | 337.50 |
| 07/21/2026 11:01 | 11 | 337.50 |
| 07/21/2026 11:01 | 274 | 337.50 |
| 07/21/2026 11:01 | 95 | 337.50 |
| 07/21/2026 11:00 | 29 | 337.50 |
| 07/21/2026 11:00 | 129 | 337.50 |
| 07/21/2026 11:00 | 95 | 337.40 |
| 07/21/2026 11:00 | 30 | 337.40 |
| 07/21/2026 10:59 | 44 | 337.40 |
| 07/21/2026 10:59 | 465 | 337.40 |
| 07/21/2026 10:59 | 148 | 337.50 |
| 07/21/2026 10:59 | 29 | 337.40 |
| 07/21/2026 10:58 | 3 | 337.50 |
| 07/21/2026 10:58 | 184 | 337.40 |
| 07/21/2026 10:58 | 9 | 337.40 |
| 07/21/2026 10:58 | 26 | 337.40 |
| 07/21/2026 10:58 | 159 | 337.40 |
| 07/21/2026 10:58 | 117 | 337.40 |
| 07/21/2026 10:58 | 72 | 337.40 |
| 07/21/2026 10:58 | 7 | 337.40 |
| 07/21/2026 10:57 | 138 | 337.45 |
| 07/21/2026 10:57 | 3 | 337.40 |
| 07/21/2026 10:57 | 121 | 337.50 |
| 07/21/2026 10:57 | 229 | 337.50 |
| 07/21/2026 10:57 | 3 | 337.45 |
| 07/21/2026 10:56 | 150 | 337.45 |
| 07/21/2026 10:55 | 1 | 337.50 |
| 07/21/2026 10:55 | 29 | 337.45 |
| 07/21/2026 10:54 | 27 | 337.30 |
| 07/21/2026 10:54 | 90 | 337.30 |
| 07/21/2026 10:54 | 160 | 337.30 |
| 07/21/2026 10:54 | 29 | 337.30 |
| 07/21/2026 10:53 | 5 | 337.30 |
| 07/21/2026 10:53 | 6 | 337.20 |
| 07/21/2026 10:53 | 165 | 337.30 |
| 07/21/2026 10:53 | 307 | 337.30 |
| 07/21/2026 10:53 | 100 | 337.30 |
| 07/21/2026 10:52 | 8 | 337.30 |
| 07/21/2026 10:52 | 53 | 337.30 |
| 07/21/2026 10:52 | 175 | 337.30 |
| 07/21/2026 10:52 | 17 | 337.40 |
| 07/21/2026 10:52 | 173 | 337.40 |
| 07/21/2026 10:51 | 6 | 337.40 |
| 07/21/2026 10:51 | 32 | 337.40 |
| 07/21/2026 10:51 | 75 | 337.40 |
| 07/21/2026 10:51 | 111 | 337.40 |
| 07/21/2026 10:51 | 9 | 337.50 |
| 07/21/2026 10:51 | 179 | 337.50 |
| 07/21/2026 10:50 | 170 | 337.60 |
| 07/21/2026 10:50 | 30 | 337.50 |
| 07/21/2026 10:50 | 94 | 337.50 |
| 07/21/2026 10:50 | 282 | 337.50 |
| 07/21/2026 10:50 | 179 | 337.40 |
| 07/21/2026 10:50 | 22 | 337.40 |
| 07/21/2026 10:50 | 99 | 337.40 |
| 07/21/2026 10:50 | 101 | 337.40 |
| 07/21/2026 10:50 | 105 | 337.40 |
| 07/21/2026 10:50 | 173 | 337.40 |
| 07/21/2026 10:49 | 50 | 337.30 |
| 07/21/2026 10:49 | 400 | 337.40 |
| 07/21/2026 10:49 | 443 | 337.40 |
| 07/21/2026 10:49 | 100 | 337.50 |
| 07/21/2026 10:49 | 322 | 337.40 |
| 07/21/2026 10:49 | 100 | 337.40 |
| 07/21/2026 10:49 | 205 | 337.40 |
| 07/21/2026 10:49 | 86 | 337.40 |
| 07/21/2026 10:47 | 198 | 337.40 |
| 07/21/2026 10:47 | 202 | 337.40 |
| 07/21/2026 10:47 | 173 | 337.40 |
| 07/21/2026 10:47 | 75 | 337.40 |
| 07/21/2026 10:47 | 3 | 337.40 |
| 07/21/2026 10:47 | 230 | 337.50 |
| 07/21/2026 10:47 | 175 | 337.50 |
| 07/21/2026 10:47 | 140 | 337.50 |
| 07/21/2026 10:47 | 5 | 337.70 |
| 07/21/2026 10:47 | 63 | 337.70 |
| 07/21/2026 10:47 | 66 | 337.70 |
| 07/21/2026 10:47 | 162 | 337.70 |
| 07/21/2026 10:47 | 18 | 337.70 |
| 07/21/2026 10:47 | 294 | 337.60 |
| 07/21/2026 10:47 | 171 | 337.60 |
| 07/21/2026 10:47 | 24 | 337.60 |
| 07/21/2026 10:46 | 12 | 337.60 |
| 07/21/2026 10:46 | 172 | 337.60 |
| 07/21/2026 10:46 | 320 | 337.60 |
| 07/21/2026 10:46 | 196 | 337.50 |
| 07/21/2026 10:46 | 34 | 337.50 |
| 07/21/2026 10:46 | 158 | 337.50 |
| 07/21/2026 10:46 | 2 | 337.50 |
| 07/21/2026 10:46 | 9 | 337.50 |
| 07/21/2026 10:46 | 25 | 337.50 |
| 07/21/2026 10:46 | 2 | 337.50 |
| 07/21/2026 10:46 | 177 | 337.60 |
| 07/21/2026 10:45 | 122 | 337.90 |
| 07/21/2026 10:45 | 238 | 338.00 |
| 07/21/2026 10:45 | 100 | 338.00 |
| 07/21/2026 10:45 | 59 | 338.10 |
| 07/21/2026 10:44 | 139 | 338.10 |
| 07/21/2026 10:44 | 249 | 338.10 |
| 07/21/2026 10:44 | 166 | 338.10 |
| 07/21/2026 10:44 | 206 | 338.10 |
| 07/21/2026 10:44 | 141 | 338.10 |
| 07/21/2026 10:44 | 307 | 338.10 |
| 07/21/2026 10:44 | 120 | 338.10 |
| 07/21/2026 10:44 | 170 | 338.20 |
| 07/21/2026 10:44 | 237 | 338.10 |
| 07/21/2026 10:44 | 190 | 338.10 |
| 07/21/2026 10:44 | 211 | 338.10 |
| 07/21/2026 10:44 | 307 | 338.10 |
| 07/21/2026 10:44 | 178 | 338.00 |
| 07/21/2026 10:44 | 191 | 338.00 |
| 07/21/2026 10:44 | 196 | 338.00 |
| 07/21/2026 10:44 | 141 | 338.00 |
| 07/21/2026 10:44 | 307 | 338.00 |
| 07/21/2026 10:44 | 161 | 338.10 |
| 07/21/2026 10:44 | 196 | 338.10 |
| 07/21/2026 10:44 | 199 | 338.10 |
| 07/21/2026 10:44 | 141 | 338.00 |
| 07/21/2026 10:44 | 182 | 338.00 |
| 07/21/2026 10:44 | 178 | 338.00 |
| 07/21/2026 10:44 | 53 | 338.00 |
| 07/21/2026 10:44 | 166 | 338.00 |
| 07/21/2026 10:44 | 307 | 338.00 |
| 07/21/2026 10:44 | 75 | 338.00 |
| 07/21/2026 10:44 | 250 | 338.00 |
| 07/21/2026 10:44 | 219 | 338.10 |
| 07/21/2026 10:44 | 159 | 338.10 |
| 07/21/2026 10:44 | 96 | 338.10 |
| 07/21/2026 10:44 | 307 | 338.10 |
| 07/21/2026 10:44 | 247 | 338.20 |
| 07/21/2026 10:44 | 130 | 338.30 |
| 07/21/2026 10:44 | 360 | 338.30 |
| 07/21/2026 10:44 | 101 | 338.30 |
| 07/21/2026 10:44 | 326 | 338.30 |
| 07/21/2026 10:44 | 191 | 338.20 |
| 07/21/2026 10:44 | 177 | 338.10 |
| 07/21/2026 10:43 | 207 | 337.90 |
| 07/21/2026 10:43 | 178 | 337.90 |
| 07/21/2026 10:43 | 523 | 337.90 |
| 07/21/2026 10:43 | 148 | 337.90 |
| 07/21/2026 10:43 | 7 | 337.90 |
| 07/21/2026 10:43 | 158 | 337.90 |
| 07/21/2026 10:43 | 198 | 337.90 |
| 07/21/2026 10:43 | 166 | 337.90 |
| 07/21/2026 10:43 | 193 | 337.90 |
| 07/21/2026 10:43 | 141 | 337.90 |
| 07/21/2026 10:43 | 307 | 337.90 |
| 07/21/2026 10:43 | 25 | 337.70 |
| 07/21/2026 10:42 | 307 | 337.80 |
| 07/21/2026 10:42 | 204 | 337.80 |
| 07/21/2026 10:42 | 100 | 337.80 |
| 07/21/2026 10:42 | 85 | 337.80 |
| 07/21/2026 10:42 | 166 | 337.80 |
| 07/21/2026 10:42 | 307 | 337.80 |
| 07/21/2026 10:42 | 77 | 337.80 |
| 07/21/2026 10:42 | 66 | 337.80 |
| 07/21/2026 10:42 | 133 | 337.80 |
| 07/21/2026 10:42 | 229 | 337.70 |
| 07/21/2026 10:42 | 100 | 337.70 |
| 07/21/2026 10:42 | 307 | 337.70 |
| 07/21/2026 10:41 | 163 | 337.70 |
| 07/21/2026 10:41 | 30 | 337.70 |
| 07/21/2026 10:41 | 228 | 337.70 |
| 07/21/2026 10:41 | 143 | 337.70 |
| 07/21/2026 10:41 | 311 | 337.80 |
| 07/21/2026 10:40 | 80 | 337.80 |
| 07/21/2026 10:39 | 66 | 337.80 |
| 07/21/2026 10:39 | 49 | 337.80 |
| 07/21/2026 10:39 | 121 | 337.80 |
| 07/21/2026 10:39 | 86 | 337.70 |
| 07/21/2026 10:39 | 178 | 337.70 |
| 07/21/2026 10:38 | 179 | 337.60 |
| 07/21/2026 10:38 | 198 | 337.60 |
| 07/21/2026 10:37 | 50 | 337.70 |
| 07/21/2026 10:37 | 33 | 337.60 |
| 07/21/2026 10:37 | 29 | 337.60 |
| 07/21/2026 10:37 | 75 | 337.60 |
| 07/21/2026 10:37 | 63 | 337.60 |
| 07/21/2026 10:37 | 177 | 337.70 |
| 07/21/2026 10:36 | 3 | 337.70 |
| 07/21/2026 10:36 | 66 | 337.70 |
| 07/21/2026 10:35 | 3 | 337.80 |
| 07/21/2026 10:35 | 182 | 337.90 |
| 07/21/2026 10:34 | 16 | 337.60 |
| 07/21/2026 10:34 | 1 | 337.60 |
| 07/21/2026 10:33 | 3 | 337.60 |
| 07/21/2026 10:33 | 343 | 337.60 |
| 07/21/2026 10:33 | 31 | 337.60 |
| 07/21/2026 10:33 | 29 | 337.60 |
| 07/21/2026 10:33 | 102 | 337.60 |
| 07/21/2026 10:32 | 392 | 337.50 |
| 07/21/2026 10:32 | 104 | 337.30 |
| 07/21/2026 10:32 | 203 | 337.30 |
| 07/21/2026 10:32 | 100 | 337.30 |
| 07/21/2026 10:32 | 15 | 337.30 |
| 07/21/2026 10:31 | 122 | 337.10 |
| 07/21/2026 10:31 | 63 | 337.10 |
| 07/21/2026 10:31 | 160 | 337.20 |
| 07/21/2026 10:30 | 59 | 337.30 |
| 07/21/2026 10:29 | 1 | 337.30 |
| 07/21/2026 10:29 | 5 | 337.40 |
| 07/21/2026 10:29 | 71 | 337.30 |
| 07/21/2026 10:29 | 400 | 337.20 |
| 07/21/2026 10:29 | 174 | 337.10 |
| 07/21/2026 10:29 | 132 | 337.10 |
| 07/21/2026 10:29 | 29 | 337.10 |
| 07/21/2026 10:29 | 1 | 337.10 |
| 07/21/2026 10:28 | 1 | 337.10 |
| 07/21/2026 10:28 | 30 | 337.20 |
| 07/21/2026 10:27 | 260 | 337.20 |
| 07/21/2026 10:27 | 2 | 337.20 |
| 07/21/2026 10:27 | 11 | 337.20 |
| 07/21/2026 10:27 | 100 | 337.30 |
| 07/21/2026 10:27 | 24 | 337.30 |
| 07/21/2026 10:27 | 105 | 337.30 |
| 07/21/2026 10:27 | 37 | 337.30 |
| 07/21/2026 10:27 | 75 | 337.30 |
| 07/21/2026 10:27 | 61 | 337.30 |
| 07/21/2026 10:27 | 74 | 337.30 |
| 07/21/2026 10:27 | 154 | 337.30 |
| 07/21/2026 10:27 | 30 | 337.30 |
| 07/21/2026 10:27 | 14 | 337.40 |
| 07/21/2026 10:27 | 1 | 337.40 |
| 07/21/2026 10:27 | 166 | 337.40 |
| 07/21/2026 10:27 | 289 | 337.35 |
| 07/21/2026 10:26 | 400 | 337.35 |
| 07/21/2026 10:26 | 400 | 337.35 |
| 07/21/2026 10:26 | 10 | 337.40 |
| 07/21/2026 10:26 | 55 | 337.50 |
| 07/21/2026 10:26 | 45 | 337.50 |
| 07/21/2026 10:25 | 400 | 337.45 |
| 07/21/2026 10:25 | 178 | 337.50 |
| 07/21/2026 10:25 | 17 | 337.50 |
| 07/21/2026 10:25 | 400 | 337.65 |
| 07/21/2026 10:25 | 300 | 337.60 |
| 07/21/2026 10:25 | 400 | 337.60 |
| 07/21/2026 10:24 | 303 | 337.80 |
| 07/21/2026 10:24 | 178 | 337.80 |
| 07/21/2026 10:24 | 160 | 337.80 |
| 07/21/2026 10:24 | 14 | 337.80 |
| 07/21/2026 10:24 | 229 | 337.80 |
| 07/21/2026 10:24 | 331 | 337.80 |
| 07/21/2026 10:24 | 208 | 337.80 |
| 07/21/2026 10:24 | 53 | 337.80 |
| 07/21/2026 10:24 | 131 | 337.80 |
| 07/21/2026 10:24 | 1 | 337.90 |
| 07/21/2026 10:24 | 2 | 337.90 |
| 07/21/2026 10:23 | 400 | 338.00 |
| 07/21/2026 10:22 | 122 | 338.00 |
| 07/21/2026 10:22 | 206 | 337.90 |
| 07/21/2026 10:22 | 178 | 337.90 |
| 07/21/2026 10:22 | 161 | 337.90 |
| 07/21/2026 10:22 | 229 | 337.90 |
| 07/21/2026 10:22 | 228 | 337.90 |
| 07/21/2026 10:22 | 100 | 338.00 |
| 07/21/2026 10:21 | 100 | 337.90 |
| 07/21/2026 10:21 | 3 | 337.90 |
| 07/21/2026 10:21 | 13 | 337.80 |
| 07/21/2026 10:21 | 5 | 337.90 |
| 07/21/2026 10:21 | 3 | 337.90 |
| 07/21/2026 10:21 | 45 | 337.90 |
| 07/21/2026 10:21 | 133 | 338.00 |
| 07/21/2026 10:21 | 213 | 337.90 |
| 07/21/2026 10:21 | 178 | 337.90 |
| 07/21/2026 10:21 | 307 | 337.90 |
| 07/21/2026 10:21 | 300 | 338.00 |
| 07/21/2026 10:21 | 227 | 337.90 |
| 07/21/2026 10:19 | 15 | 337.80 |
| 07/21/2026 10:19 | 1 | 337.70 |
| 07/21/2026 10:19 | 151 | 337.70 |
| 07/21/2026 10:19 | 11 | 337.80 |
| 07/21/2026 10:19 | 18 | 337.80 |
| 07/21/2026 10:18 | 124 | 337.80 |
| 07/21/2026 10:18 | 24 | 337.80 |
| 07/21/2026 10:18 | 46 | 337.80 |
| 07/21/2026 10:16 | 75 | 337.60 |
| 07/21/2026 10:16 | 291 | 337.70 |
| 07/21/2026 10:16 | 8 | 337.60 |
| 07/21/2026 10:16 | 226 | 337.60 |
| 07/21/2026 10:16 | 451 | 337.60 |
| 07/21/2026 10:16 | 116 | 337.60 |
| 07/21/2026 10:15 | 128 | 337.80 |
| 07/21/2026 10:15 | 15 | 337.80 |
| 07/21/2026 10:15 | 292 | 337.80 |
| 07/21/2026 10:15 | 15 | 337.70 |
| 07/21/2026 10:15 | 287 | 337.70 |
| 07/21/2026 10:15 | 229 | 337.70 |
| 07/21/2026 10:15 | 131 | 337.70 |
| 07/21/2026 10:15 | 209 | 337.70 |
| 07/21/2026 10:15 | 2 | 337.80 |
| 07/21/2026 10:14 | 25 | 337.60 |
| 07/21/2026 10:14 | 3 | 337.70 |
| 07/21/2026 10:14 | 3 | 337.70 |
| 07/21/2026 10:13 | 500 | 337.50 |
| 07/21/2026 10:13 | 239 | 337.40 |
| 07/21/2026 10:13 | 161 | 337.40 |
| 07/21/2026 10:12 | 14 | 337.20 |
| 07/21/2026 10:11 | 3 | 337.40 |
| 07/21/2026 10:11 | 2 | 337.40 |
| 07/21/2026 10:11 | 104 | 337.20 |
| 07/21/2026 10:11 | 168 | 337.20 |
| 07/21/2026 10:10 | 3 | 337.10 |
| 07/21/2026 10:10 | 4 | 337.10 |
| 07/21/2026 10:10 | 3 | 337.10 |
| 07/21/2026 10:10 | 100 | 337.20 |
| 07/21/2026 10:10 | 500 | 337.20 |
| 07/21/2026 10:10 | 3 | 337.20 |
| 07/21/2026 10:10 | 3 | 337.30 |
| 07/21/2026 10:10 | 228 | 337.40 |
| 07/21/2026 10:10 | 197 | 337.40 |
| 07/21/2026 10:10 | 59 | 337.50 |
| 07/21/2026 10:10 | 108 | 337.50 |
| 07/21/2026 10:10 | 50 | 337.50 |
| 07/21/2026 10:10 | 209 | 337.50 |
| 07/21/2026 10:10 | 48 | 337.50 |
| 07/21/2026 10:10 | 181 | 337.50 |
| 07/21/2026 10:10 | 202 | 337.50 |
| 07/21/2026 10:09 | 10 | 337.50 |
| 07/21/2026 10:09 | 307 | 337.40 |
| 07/21/2026 10:09 | 134 | 337.60 |
| 07/21/2026 10:08 | 229 | 337.60 |
| 07/21/2026 10:08 | 1 | 337.60 |
| 07/21/2026 10:07 | 178 | 337.60 |
| 07/21/2026 10:07 | 183 | 337.70 |
| 07/21/2026 10:07 | 45 | 337.70 |
| 07/21/2026 10:07 | 86 | 337.70 |
| 07/21/2026 10:07 | 2 | 337.80 |
| 07/21/2026 10:07 | 11 | 337.70 |
| 07/21/2026 10:07 | 311 | 337.70 |
| 07/21/2026 10:07 | 15 | 337.70 |
| 07/21/2026 10:07 | 118 | 337.60 |
| 07/21/2026 10:06 | 17 | 337.70 |
| 07/21/2026 10:06 | 10 | 337.60 |
| 07/21/2026 10:06 | 585 | 337.60 |
| 07/21/2026 10:06 | 53 | 337.60 |
| 07/21/2026 10:06 | 148 | 337.60 |
| 07/21/2026 10:06 | 197 | 337.60 |
| 07/21/2026 10:06 | 113 | 337.60 |
| 07/21/2026 10:06 | 200 | 337.60 |
| 07/21/2026 10:06 | 160 | 337.60 |
| 07/21/2026 10:05 | 40 | 337.40 |
| 07/21/2026 10:05 | 19 | 337.40 |
| 07/21/2026 10:05 | 131 | 337.60 |
| 07/21/2026 10:05 | 17 | 337.50 |
| 07/21/2026 10:05 | 229 | 337.50 |
| 07/21/2026 10:05 | 71 | 337.50 |
| 07/21/2026 10:05 | 52 | 337.60 |
| 07/21/2026 10:05 | 34 | 337.70 |
| 07/21/2026 10:05 | 143 | 337.70 |
| 07/21/2026 10:05 | 34 | 337.70 |
| 07/21/2026 10:04 | 35 | 337.80 |
| 07/21/2026 10:03 | 29 | 337.80 |
| 07/21/2026 10:03 | 640 | 337.70 |
| 07/21/2026 10:03 | 51 | 337.70 |
| 07/21/2026 10:03 | 109 | 337.70 |
| 07/21/2026 10:03 | 100 | 337.70 |
| 07/21/2026 10:03 | 173 | 337.70 |
| 07/21/2026 10:03 | 198 | 337.70 |
| 07/21/2026 10:03 | 307 | 337.70 |
| 07/21/2026 10:03 | 3 | 337.70 |
| 07/21/2026 10:03 | 267 | 337.70 |
| 07/21/2026 10:03 | 33 | 337.70 |
| 07/21/2026 10:03 | 28 | 337.70 |
| 07/21/2026 10:03 | 14 | 337.70 |
| 07/21/2026 10:03 | 129 | 337.70 |
| 07/21/2026 10:03 | 50 | 337.70 |
| 07/21/2026 10:03 | 57 | 337.60 |
| 07/21/2026 10:03 | 17 | 337.55 |
| 07/21/2026 10:03 | 318 | 337.70 |
| 07/21/2026 10:03 | 229 | 337.70 |
| 07/21/2026 10:03 | 105 | 337.70 |
| 07/21/2026 10:02 | 122 | 337.80 |
| 07/21/2026 10:02 | 300 | 337.90 |
| 07/21/2026 10:01 | 571 | 337.70 |
| 07/21/2026 10:01 | 1000 | 337.70 |
| 07/21/2026 10:01 | 32 | 337.60 |
| 07/21/2026 10:01 | 50 | 337.70 |
| 07/21/2026 10:00 | 208 | 337.50 |
| 07/21/2026 10:00 | 915 | 337.50 |
| 07/21/2026 10:00 | 9 | 337.50 |
| 07/21/2026 10:00 | 236 | 337.50 |
| 07/21/2026 10:00 | 29 | 337.50 |
| 07/21/2026 10:00 | 178 | 337.50 |
| 07/21/2026 10:00 | 168 | 337.50 |
| 07/21/2026 10:00 | 212 | 337.50 |
| 07/21/2026 10:00 | 5 | 337.40 |
| 07/21/2026 10:00 | 243 | 337.50 |
| 07/21/2026 09:59 | 25 | 337.50 |
| 07/21/2026 09:59 | 7 | 337.70 |
| 07/21/2026 09:59 | 135 | 337.70 |
| 07/21/2026 09:59 | 37 | 337.70 |
| 07/21/2026 09:59 | 372 | 337.70 |
| 07/21/2026 09:59 | 105 | 337.70 |
| 07/21/2026 09:59 | 123 | 337.80 |
| 07/21/2026 09:59 | 53 | 337.80 |
| 07/21/2026 09:59 | 240 | 337.70 |
| 07/21/2026 09:59 | 70 | 337.70 |
| 07/21/2026 09:59 | 245 | 337.70 |
| 07/21/2026 09:59 | 68 | 337.70 |
| 07/21/2026 09:59 | 6 | 337.70 |
| 07/21/2026 09:59 | 153 | 337.70 |
| 07/21/2026 09:59 | 159 | 337.70 |
| 07/21/2026 09:59 | 203 | 337.70 |
| 07/21/2026 09:59 | 219 | 337.70 |
| 07/21/2026 09:59 | 240 | 337.70 |
| 07/21/2026 09:59 | 216 | 337.70 |
| 07/21/2026 09:59 | 229 | 337.80 |
| 07/21/2026 09:59 | 243 | 337.80 |
| 07/21/2026 09:58 | 7 | 337.80 |
| 07/21/2026 09:58 | 50 | 338.00 |
| 07/21/2026 09:58 | 55 | 337.80 |
| 07/21/2026 09:57 | 126 | 337.90 |
| 07/21/2026 09:57 | 221 | 337.90 |
| 07/21/2026 09:57 | 122 | 337.90 |
| 07/21/2026 09:57 | 51 | 337.80 |
| 07/21/2026 09:57 | 76 | 337.80 |
| 07/21/2026 09:57 | 206 | 337.80 |
| 07/21/2026 09:57 | 189 | 337.80 |
| 07/21/2026 09:57 | 999 | 337.80 |
| 07/21/2026 09:57 | 3 | 337.90 |
| 07/21/2026 09:56 | 1 | 337.80 |
| 07/21/2026 09:55 | 10 | 337.90 |
| 07/21/2026 09:55 | 250 | 337.90 |
| 07/21/2026 09:54 | 175 | 337.90 |
| 07/21/2026 09:54 | 181 | 337.80 |
| 07/21/2026 09:54 | 184 | 337.70 |
| 07/21/2026 09:54 | 94 | 337.70 |
| 07/21/2026 09:54 | 87 | 337.70 |
| 07/21/2026 09:54 | 152 | 337.70 |
| 07/21/2026 09:54 | 233 | 337.70 |
| 07/21/2026 09:53 | 299 | 337.80 |
| 07/21/2026 09:53 | 166 | 337.90 |
| 07/21/2026 09:53 | 165 | 337.90 |
| 07/21/2026 09:52 | 34 | 338.00 |
| 07/21/2026 09:52 | 249 | 338.00 |
| 07/21/2026 09:52 | 179 | 338.00 |
| 07/21/2026 09:52 | 222 | 338.00 |
| 07/21/2026 09:52 | 127 | 338.10 |
| 07/21/2026 09:52 | 7 | 338.00 |
| 07/21/2026 09:52 | 192 | 338.00 |
| 07/21/2026 09:52 | 178 | 338.00 |
| 07/21/2026 09:52 | 216 | 338.00 |
| 07/21/2026 09:52 | 100 | 338.00 |
| 07/21/2026 09:52 | 214 | 338.00 |
| 07/21/2026 09:52 | 170 | 338.00 |
| 07/21/2026 09:52 | 223 | 338.10 |
| 07/21/2026 09:52 | 166 | 338.10 |
| 07/21/2026 09:52 | 212 | 338.10 |
| 07/21/2026 09:52 | 45 | 338.10 |
| 07/21/2026 09:52 | 216 | 338.10 |
| 07/21/2026 09:52 | 66 | 338.10 |
| 07/21/2026 09:52 | 210 | 338.20 |
| 07/21/2026 09:52 | 20 | 338.00 |
| 07/21/2026 09:51 | 129 | 338.00 |
| 07/21/2026 09:51 | 332 | 337.90 |
| 07/21/2026 09:51 | 177 | 337.90 |
| 07/21/2026 09:51 | 35 | 337.90 |
| 07/21/2026 09:51 | 29 | 337.90 |
| 07/21/2026 09:51 | 26 | 337.90 |
| 07/21/2026 09:51 | 203 | 337.90 |
| 07/21/2026 09:51 | 5 | 337.90 |
| 07/21/2026 09:50 | 82 | 337.80 |
| 07/21/2026 09:50 | 74 | 337.80 |
| 07/21/2026 09:50 | 22 | 337.70 |
| 07/21/2026 09:49 | 2 | 337.90 |
| 07/21/2026 09:49 | 35 | 337.80 |
| 07/21/2026 09:49 | 229 | 337.80 |
| 07/21/2026 09:49 | 190 | 337.80 |
| 07/21/2026 09:49 | 240 | 337.80 |
| 07/21/2026 09:49 | 106 | 337.80 |
| 07/21/2026 09:49 | 344 | 337.70 |
| 07/21/2026 09:49 | 2 | 337.60 |
| 07/21/2026 09:49 | 55 | 337.60 |
| 07/21/2026 09:49 | 250 | 337.60 |
| 07/21/2026 09:48 | 22 | 337.70 |
| 07/21/2026 09:48 | 11 | 337.70 |
| 07/21/2026 09:48 | 28 | 337.70 |
| 07/21/2026 09:48 | 189 | 337.70 |
| 07/21/2026 09:48 | 8 | 337.70 |
| 07/21/2026 09:48 | 57 | 337.60 |
| 07/21/2026 09:48 | 23 | 337.80 |
| 07/21/2026 09:47 | 130 | 337.90 |
| 07/21/2026 09:47 | 161 | 337.70 |
| 07/21/2026 09:47 | 217 | 337.70 |
| 07/21/2026 09:47 | 229 | 337.80 |
| 07/21/2026 09:47 | 141 | 337.80 |
| 07/21/2026 09:47 | 330 | 337.80 |
| 07/21/2026 09:47 | 407 | 337.80 |
| 07/21/2026 09:47 | 240 | 337.80 |
| 07/21/2026 09:47 | 270 | 337.80 |
| 07/21/2026 09:47 | 213 | 337.80 |
| 07/21/2026 09:47 | 138 | 337.80 |
| 07/21/2026 09:47 | 3 | 337.80 |
| 07/21/2026 09:47 | 2 | 337.70 |
| 07/21/2026 09:46 | 168 | 337.90 |
| 07/21/2026 09:46 | 7 | 337.90 |
| 07/21/2026 09:46 | 11 | 337.90 |
| 07/21/2026 09:46 | 7 | 337.80 |
| 07/21/2026 09:46 | 1 | 337.90 |
| 07/21/2026 09:45 | 9 | 337.80 |
| 07/21/2026 09:45 | 176 | 337.90 |
| 07/21/2026 09:45 | 72 | 337.90 |
| 07/21/2026 09:45 | 9 | 337.90 |
| 07/21/2026 09:45 | 201 | 337.90 |
| 07/21/2026 09:45 | 199 | 337.90 |
| 07/21/2026 09:45 | 100 | 337.90 |
| 07/21/2026 09:45 | 30 | 337.80 |
| 07/21/2026 09:44 | 100 | 337.80 |
| 07/21/2026 09:43 | 211 | 337.80 |
| 07/21/2026 09:43 | 186 | 337.80 |
| 07/21/2026 09:43 | 66 | 337.80 |
| 07/21/2026 09:43 | 164 | 337.80 |
| 07/21/2026 09:43 | 24 | 337.80 |
| 07/21/2026 09:43 | 9 | 337.70 |
| 07/21/2026 09:43 | 20 | 338.00 |
| 07/21/2026 09:43 | 104 | 338.00 |
| 07/21/2026 09:42 | 8 | 338.10 |
| 07/21/2026 09:42 | 201 | 337.90 |
| 07/21/2026 09:42 | 30 | 337.90 |
| 07/21/2026 09:42 | 167 | 337.90 |
| 07/21/2026 09:41 | 152 | 337.80 |
| 07/21/2026 09:41 | 118 | 337.80 |
| 07/21/2026 09:41 | 165 | 337.90 |
| 07/21/2026 09:41 | 14 | 337.90 |
| 07/21/2026 09:41 | 159 | 337.90 |
| 07/21/2026 09:41 | 32 | 338.20 |
| 07/21/2026 09:41 | 131 | 338.20 |
| 07/21/2026 09:41 | 94 | 338.20 |
| 07/21/2026 09:41 | 173 | 338.40 |
| 07/21/2026 09:41 | 49 | 338.40 |
| 07/21/2026 09:41 | 229 | 338.40 |
| 07/21/2026 09:41 | 173 | 338.40 |
| 07/21/2026 09:41 | 186 | 338.40 |
| 07/21/2026 09:41 | 252 | 338.50 |
| 07/21/2026 09:41 | 229 | 338.50 |
| 07/21/2026 09:41 | 100 | 338.50 |
| 07/21/2026 09:41 | 7 | 338.60 |
| 07/21/2026 09:41 | 9 | 338.60 |
| 07/21/2026 09:41 | 399 | 338.60 |
| 07/21/2026 09:41 | 173 | 338.60 |
| 07/21/2026 09:41 | 240 | 338.60 |
| 07/21/2026 09:41 | 194 | 338.60 |
| 07/21/2026 09:41 | 141 | 338.50 |
| 07/21/2026 09:41 | 10 | 338.50 |
| 07/21/2026 09:41 | 3 | 338.40 |
| 07/21/2026 09:40 | 173 | 338.40 |
| 07/21/2026 09:40 | 240 | 338.40 |
| 07/21/2026 09:40 | 52 | 338.40 |
| 07/21/2026 09:40 | 47 | 338.40 |
| 07/21/2026 09:40 | 8 | 338.40 |
| 07/21/2026 09:40 | 190 | 338.40 |
| 07/21/2026 09:40 | 240 | 338.40 |
| 07/21/2026 09:40 | 185 | 338.40 |
| 07/21/2026 09:40 | 28 | 338.30 |
| 07/21/2026 09:40 | 10 | 338.30 |
| 07/21/2026 09:40 | 161 | 338.30 |
| 07/21/2026 09:40 | 132 | 338.40 |
| 07/21/2026 09:40 | 15 | 338.10 |
| 07/21/2026 09:40 | 165 | 338.00 |
| 07/21/2026 09:40 | 376 | 338.00 |
| 07/21/2026 09:40 | 131 | 338.00 |
| 07/21/2026 09:40 | 19 | 337.90 |
| 07/21/2026 09:40 | 213 | 337.90 |
| 07/21/2026 09:40 | 229 | 337.90 |
| 07/21/2026 09:40 | 165 | 337.90 |
| 07/21/2026 09:40 | 116 | 337.90 |
| 07/21/2026 09:40 | 148 | 337.90 |
| 07/21/2026 09:39 | 75 | 337.70 |
| 07/21/2026 09:39 | 100 | 337.70 |
| 07/21/2026 09:39 | 68 | 337.60 |
| 07/21/2026 09:39 | 30 | 337.60 |
| 07/21/2026 09:39 | 180 | 337.60 |
| 07/21/2026 09:39 | 43 | 337.60 |
| 07/21/2026 09:39 | 47 | 337.60 |
| 07/21/2026 09:39 | 7 | 337.70 |
| 07/21/2026 09:39 | 174 | 337.70 |
| 07/21/2026 09:39 | 216 | 337.80 |
| 07/21/2026 09:39 | 161 | 337.80 |
| 07/21/2026 09:39 | 40 | 337.80 |
| 07/21/2026 09:39 | 22 | 337.80 |
| 07/21/2026 09:38 | 75 | 338.00 |
| 07/21/2026 09:38 | 171 | 337.80 |
| 07/21/2026 09:38 | 135 | 337.80 |
| 07/21/2026 09:38 | 17 | 337.75 |
| 07/21/2026 09:38 | 178 | 337.80 |
| 07/21/2026 09:38 | 315 | 337.80 |
| 07/21/2026 09:38 | 199 | 337.80 |
| 07/21/2026 09:38 | 43 | 337.80 |
| 07/21/2026 09:38 | 107 | 337.80 |
| 07/21/2026 09:38 | 143 | 337.80 |
| 07/21/2026 09:38 | 200 | 337.70 |
| 07/21/2026 09:38 | 137 | 337.70 |
| 07/21/2026 09:38 | 153 | 337.70 |
| 07/21/2026 09:38 | 220 | 337.70 |
| 07/21/2026 09:38 | 128 | 337.70 |
| 07/21/2026 09:38 | 2 | 337.60 |
| 07/21/2026 09:38 | 4 | 337.50 |
| 07/21/2026 09:37 | 5 | 337.70 |
| 07/21/2026 09:37 | 27 | 337.50 |
| 07/21/2026 09:36 | 1 | 337.60 |
| 07/21/2026 09:36 | 25 | 337.60 |
| 07/21/2026 09:36 | 20 | 337.80 |
| 07/21/2026 09:36 | 32 | 337.70 |
| 07/21/2026 09:35 | 159 | 337.60 |
| 07/21/2026 09:35 | 299 | 337.60 |
| 07/21/2026 09:35 | 78 | 337.60 |
| 07/21/2026 09:35 | 47 | 337.50 |
| 07/21/2026 09:35 | 10 | 337.60 |
| 07/21/2026 09:35 | 216 | 337.70 |
| 07/21/2026 09:35 | 108 | 337.70 |
| 07/21/2026 09:35 | 7 | 337.70 |
| 07/21/2026 09:35 | 157 | 337.80 |
| 07/21/2026 09:35 | 141 | 337.80 |
| 07/21/2026 09:35 | 37 | 337.80 |
| 07/21/2026 09:35 | 70 | 337.80 |
| 07/21/2026 09:35 | 127 | 337.80 |
| 07/21/2026 09:35 | 304 | 337.80 |
| 07/21/2026 09:35 | 37 | 337.75 |
| 07/21/2026 09:35 | 800 | 337.80 |
| 07/21/2026 09:35 | 1000 | 337.80 |
| 07/21/2026 09:35 | 275 | 337.85 |
| 07/21/2026 09:35 | 165 | 337.90 |
| 07/21/2026 09:35 | 5 | 337.90 |
| 07/21/2026 09:35 | 500 | 338.00 |
| 07/21/2026 09:35 | 229 | 338.00 |
| 07/21/2026 09:35 | 75 | 338.00 |
| 07/21/2026 09:34 | 13 | 338.00 |
| 07/21/2026 09:34 | 182 | 338.00 |
| 07/21/2026 09:34 | 190 | 338.00 |
| 07/21/2026 09:34 | 95 | 338.00 |
| 07/21/2026 09:34 | 1 | 338.00 |
| 07/21/2026 09:34 | 10 | 338.00 |
| 07/21/2026 09:34 | 63 | 338.00 |
| 07/21/2026 09:34 | 75 | 338.00 |
| 07/21/2026 09:34 | 129 | 338.00 |
| 07/21/2026 09:34 | 53 | 338.00 |
| 07/21/2026 09:34 | 3 | 338.00 |
| 07/21/2026 09:34 | 229 | 338.00 |
| 07/21/2026 09:34 | 168 | 338.00 |
| 07/21/2026 09:34 | 15 | 338.00 |
| 07/21/2026 09:34 | 304 | 338.00 |
| 07/21/2026 09:34 | 408 | 338.00 |
| 07/21/2026 09:33 | 371 | 337.90 |
| 07/21/2026 09:33 | 67 | 337.80 |
| 07/21/2026 09:33 | 111 | 337.80 |
| 07/21/2026 09:33 | 111 | 337.80 |
| 07/21/2026 09:33 | 240 | 337.80 |
| 07/21/2026 09:33 | 166 | 337.80 |
| 07/21/2026 09:33 | 305 | 337.80 |
| 07/21/2026 09:33 | 166 | 337.80 |
| 07/21/2026 09:33 | 34 | 337.50 |
| 07/21/2026 09:33 | 160 | 337.60 |
| 07/21/2026 09:33 | 305 | 337.60 |
| 07/21/2026 09:33 | 34 | 337.60 |
| 07/21/2026 09:33 | 70 | 337.60 |
| 07/21/2026 09:33 | 141 | 337.60 |
| 07/21/2026 09:33 | 35 | 337.50 |
| 07/21/2026 09:33 | 59 | 337.50 |
| 07/21/2026 09:32 | 5 | 337.40 |
| 07/21/2026 09:32 | 292 | 337.30 |
| 07/21/2026 09:31 | 103 | 337.30 |
| 07/21/2026 09:31 | 176 | 337.30 |
| 07/21/2026 09:31 | 158 | 337.30 |
| 07/21/2026 09:31 | 106 | 337.30 |
| 07/21/2026 09:31 | 25 | 337.30 |
| 07/21/2026 09:31 | 115 | 337.30 |
| 07/21/2026 09:30 | 296 | 337.20 |
| 07/21/2026 09:30 | 104 | 337.20 |
| 07/21/2026 09:30 | 68 | 337.20 |
| 07/21/2026 09:30 | 100 | 337.20 |
| 07/21/2026 09:30 | 306 | 337.30 |
| 07/21/2026 09:30 | 29 | 337.30 |
| 07/21/2026 09:30 | 100 | 337.30 |
| 07/21/2026 09:29 | 84 | 337.30 |
| 07/21/2026 09:29 | 29 | 337.30 |
| 07/21/2026 09:29 | 120 | 337.50 |
| 07/21/2026 09:29 | 144 | 337.50 |
| 07/21/2026 09:29 | 197 | 337.30 |
| 07/21/2026 09:29 | 191 | 337.30 |
| 07/21/2026 09:29 | 68 | 337.10 |
| 07/21/2026 09:29 | 7 | 337.10 |
| 07/21/2026 09:29 | 5 | 337.10 |
| 07/21/2026 09:28 | 229 | 337.30 |
| 07/21/2026 09:28 | 216 | 337.30 |
| 07/21/2026 09:28 | 186 | 337.40 |
| 07/21/2026 09:28 | 165 | 337.40 |
| 07/21/2026 09:28 | 216 | 337.40 |
| 07/21/2026 09:28 | 34 | 337.40 |
| 07/21/2026 09:28 | 229 | 337.40 |
| 07/21/2026 09:28 | 75 | 337.40 |
| 07/21/2026 09:28 | 190 | 337.35 |
| 07/21/2026 09:28 | 5 | 337.30 |
| 07/21/2026 09:28 | 174 | 337.35 |
| 07/21/2026 09:28 | 97 | 337.30 |
| 07/21/2026 09:28 | 95 | 337.20 |
| 07/21/2026 09:28 | 192 | 337.20 |
| 07/21/2026 09:28 | 181 | 337.20 |
| 07/21/2026 09:28 | 96 | 337.10 |
| 07/21/2026 09:28 | 148 | 337.10 |
| 07/21/2026 09:28 | 397 | 337.10 |
| 07/21/2026 09:28 | 75 | 337.10 |
| 07/21/2026 09:28 | 400 | 337.00 |
| 07/21/2026 09:27 | 100 | 337.00 |
| 07/21/2026 09:27 | 99 | 337.00 |
| 07/21/2026 09:27 | 25 | 337.00 |
| 07/21/2026 09:27 | 168 | 337.00 |
| 07/21/2026 09:27 | 96 | 337.00 |
| 07/21/2026 09:27 | 193 | 337.00 |
| 07/21/2026 09:27 | 193 | 337.00 |
| 07/21/2026 09:27 | 5 | 337.00 |
| 07/21/2026 09:27 | 5 | 337.00 |
| 07/21/2026 09:27 | 21 | 337.00 |
| 07/21/2026 09:27 | 109 | 337.00 |
| 07/21/2026 09:27 | 84 | 337.00 |
| 07/21/2026 09:27 | 50 | 337.00 |
| 07/21/2026 09:27 | 108 | 337.00 |
| 07/21/2026 09:27 | 79 | 337.00 |
| 07/21/2026 09:27 | 32 | 337.00 |
| 07/21/2026 09:27 | 44 | 337.20 |
| 07/21/2026 09:27 | 44 | 337.20 |
| 07/21/2026 09:27 | 10 | 337.10 |
| 07/21/2026 09:27 | 14 | 337.00 |
| 07/21/2026 09:27 | 28 | 337.00 |
| 07/21/2026 09:27 | 29 | 337.00 |
| 07/21/2026 09:27 | 1 | 337.00 |
| 07/21/2026 09:27 | 1 | 337.00 |
| 07/21/2026 09:27 | 1 | 337.00 |
| 07/21/2026 09:27 | 134 | 337.10 |
| 07/21/2026 09:27 | 34 | 337.10 |
| 07/21/2026 09:27 | 105 | 337.10 |
| 07/21/2026 09:27 | 24 | 337.10 |
| 07/21/2026 09:27 | 329 | 337.10 |
| 07/21/2026 09:27 | 178 | 337.10 |
| 07/21/2026 09:27 | 9 | 337.10 |
| 07/21/2026 09:27 | 15 | 337.10 |
| 07/21/2026 09:27 | 148 | 337.10 |
| 07/21/2026 09:27 | 42 | 337.20 |
| 07/21/2026 09:27 | 543 | 337.20 |
| 07/21/2026 09:27 | 191 | 337.20 |
| 07/21/2026 09:27 | 440 | 337.20 |
| 07/21/2026 09:27 | 53 | 337.20 |
| 07/21/2026 09:27 | 191 | 337.20 |
| 07/21/2026 09:27 | 50 | 337.20 |
| 07/21/2026 09:27 | 132 | 337.40 |
| 07/21/2026 09:27 | 162 | 337.30 |
| 07/21/2026 09:27 | 190 | 337.30 |
| 07/21/2026 09:27 | 190 | 337.30 |
| 07/21/2026 09:27 | 235 | 337.30 |
| 07/21/2026 09:27 | 190 | 337.30 |
| 07/21/2026 09:27 | 163 | 337.30 |
| 07/21/2026 09:27 | 129 | 337.40 |
| 07/21/2026 09:27 | 163 | 337.40 |
| 07/21/2026 09:27 | 163 | 337.40 |
| 07/21/2026 09:27 | 163 | 337.40 |
| 07/21/2026 09:27 | 163 | 337.40 |
| 07/21/2026 09:27 | 23 | 337.40 |
| 07/21/2026 09:27 | 163 | 337.40 |
| 07/21/2026 09:27 | 105 | 337.60 |
| 07/21/2026 09:27 | 10 | 337.60 |
| 07/21/2026 09:27 | 1213 | 337.60 |
| 07/21/2026 09:26 | 118 | 337.80 |
| 07/21/2026 09:26 | 187 | 337.70 |
| 07/21/2026 09:26 | 162 | 337.70 |
| 07/21/2026 09:26 | 5 | 337.80 |
| 07/21/2026 09:26 | 1 | 337.90 |
| 07/21/2026 09:26 | 141 | 337.90 |
| 07/21/2026 09:26 | 341 | 337.90 |
| 07/21/2026 09:26 | 172 | 337.90 |
| 07/21/2026 09:26 | 300 | 337.90 |
| 07/21/2026 09:26 | 141 | 337.50 |
| 07/21/2026 09:26 | 1 | 337.60 |
| 07/21/2026 09:26 | 1141 | 337.60 |
| 07/21/2026 09:26 | 100 | 337.60 |
| 07/21/2026 09:26 | 216 | 337.60 |
| 07/21/2026 09:26 | 369 | 337.80 |
| 07/21/2026 09:26 | 160 | 337.70 |
| 07/21/2026 09:26 | 166 | 337.60 |
| 07/21/2026 09:26 | 466 | 337.60 |
| 07/21/2026 09:26 | 75 | 337.60 |
| 07/21/2026 09:26 | 6 | 337.50 |
| 07/21/2026 09:26 | 131 | 337.60 |
| 07/21/2026 09:26 | 129 | 337.50 |
| 07/21/2026 09:26 | 33 | 337.50 |
| 07/21/2026 09:26 | 82 | 337.50 |
| 07/21/2026 09:26 | 596 | 337.50 |
| 07/21/2026 09:26 | 185 | 337.50 |
| 07/21/2026 09:26 | 286 | 337.50 |
| 07/21/2026 09:26 | 8 | 337.50 |
| 07/21/2026 09:26 | 185 | 337.50 |
| 07/21/2026 09:26 | 20 | 337.50 |
| 07/21/2026 09:26 | 25 | 337.50 |
| 07/21/2026 09:26 | 200 | 337.50 |
| 07/21/2026 09:26 | 500 | 337.50 |
| 07/21/2026 09:26 | 150 | 337.50 |
| 07/21/2026 09:26 | 30 | 337.50 |
| 07/21/2026 09:26 | 5 | 337.50 |
| 07/21/2026 09:26 | 1 | 337.50 |
| 07/21/2026 09:25 | 31 | 337.60 |
| 07/21/2026 09:25 | 112 | 337.60 |
| 07/21/2026 09:25 | 84 | 337.60 |
| 07/21/2026 09:25 | 196 | 337.60 |
| 07/21/2026 09:25 | 150 | 337.60 |
| 07/21/2026 09:25 | 196 | 337.60 |
| 07/21/2026 09:25 | 229 | 337.60 |
| 07/21/2026 09:25 | 12 | 337.60 |
| 07/21/2026 09:25 | 5 | 337.60 |
| 07/21/2026 09:25 | 196 | 337.60 |
| 07/21/2026 09:25 | 200 | 337.60 |
| 07/21/2026 09:25 | 171 | 337.60 |
| 07/21/2026 09:25 | 30 | 337.70 |
| 07/21/2026 09:25 | 10 | 337.70 |
| 07/21/2026 09:25 | 29 | 337.60 |
| 07/21/2026 09:24 | 61 | 337.70 |
| 07/21/2026 09:24 | 93 | 337.70 |
| 07/21/2026 09:24 | 37 | 337.80 |
| 07/21/2026 09:24 | 106 | 337.80 |
| 07/21/2026 09:24 | 145 | 337.70 |
| 07/21/2026 09:24 | 130 | 337.70 |
| 07/21/2026 09:24 | 63 | 337.70 |
| 07/21/2026 09:24 | 145 | 337.70 |
| 07/21/2026 09:24 | 145 | 337.70 |
| 07/21/2026 09:24 | 119 | 337.70 |
| 07/21/2026 09:24 | 145 | 337.70 |
| 07/21/2026 09:24 | 4 | 337.80 |
| 07/21/2026 09:24 | 60 | 337.80 |
| 07/21/2026 09:24 | 81 | 337.80 |
| 07/21/2026 09:24 | 39 | 337.80 |
| 07/21/2026 09:24 | 20 | 337.85 |
| 07/21/2026 09:24 | 68 | 337.90 |
| 07/21/2026 09:24 | 9 | 337.90 |
| 07/21/2026 09:24 | 800 | 337.90 |
| 07/21/2026 09:24 | 9 | 338.00 |
| 07/21/2026 09:24 | 221 | 338.00 |
| 07/21/2026 09:24 | 14 | 338.00 |
| 07/21/2026 09:24 | 87 | 338.10 |
| 07/21/2026 09:24 | 152 | 338.10 |
| 07/21/2026 09:24 | 282 | 338.10 |
| 07/21/2026 09:24 | 308 | 338.10 |
| 07/21/2026 09:23 | 260 | 338.10 |
| 07/21/2026 09:23 | 88 | 338.00 |
| 07/21/2026 09:23 | 126 | 338.30 |
| 07/21/2026 09:23 | 55 | 338.30 |
| 07/21/2026 09:23 | 240 | 338.30 |
| 07/21/2026 09:23 | 75 | 338.30 |
| 07/21/2026 09:23 | 330 | 338.30 |
| 07/21/2026 09:23 | 25 | 338.20 |
| 07/21/2026 09:22 | 216 | 338.20 |
| 07/21/2026 09:22 | 67 | 338.30 |
| 07/21/2026 09:22 | 100 | 338.30 |
| 07/21/2026 09:22 | 165 | 338.30 |
| 07/21/2026 09:22 | 25 | 338.40 |
| 07/21/2026 09:22 | 4 | 338.40 |
| 07/21/2026 09:22 | 10 | 338.40 |
| 07/21/2026 09:22 | 3 | 338.50 |
| 07/21/2026 09:21 | 25 | 338.70 |
| 07/21/2026 09:21 | 171 | 338.85 |
| 07/21/2026 09:21 | 38 | 338.90 |
| 07/21/2026 09:21 | 65 | 338.90 |
| 07/21/2026 09:21 | 135 | 339.00 |
| 07/21/2026 09:21 | 177 | 338.60 |
| 07/21/2026 09:21 | 400 | 338.50 |
| 07/21/2026 09:21 | 189 | 338.50 |
| 07/21/2026 09:21 | 172 | 338.50 |
| 07/21/2026 09:21 | 100 | 338.50 |
| 07/21/2026 09:21 | 104 | 338.60 |
| 07/21/2026 09:21 | 113 | 338.80 |
| 07/21/2026 09:21 | 181 | 338.75 |
| 07/21/2026 09:21 | 15 | 339.00 |
| 07/21/2026 09:20 | 2 | 338.90 |
| 07/21/2026 09:20 | 2 | 339.10 |
| 07/21/2026 09:20 | 400 | 339.00 |
| 07/21/2026 09:20 | 400 | 339.00 |
| 07/21/2026 09:20 | 12 | 339.00 |
| 07/21/2026 09:20 | 301 | 339.00 |
| 07/21/2026 09:20 | 899 | 339.00 |
| 07/21/2026 09:20 | 8 | 339.00 |
| 07/21/2026 09:20 | 14 | 339.00 |
| 07/21/2026 09:20 | 3 | 339.00 |
| 07/21/2026 09:19 | 8 | 338.90 |
| 07/21/2026 09:19 | 6 | 339.00 |
| 07/21/2026 09:19 | 158 | 339.00 |
| 07/21/2026 09:19 | 60 | 339.00 |
| 07/21/2026 09:19 | 153 | 339.30 |
| 07/21/2026 09:19 | 133 | 339.20 |
| 07/21/2026 09:19 | 216 | 339.20 |
| 07/21/2026 09:19 | 216 | 339.20 |
| 07/21/2026 09:19 | 216 | 339.20 |
| 07/21/2026 09:19 | 141 | 339.10 |
| 07/21/2026 09:19 | 306 | 339.10 |
| 07/21/2026 09:19 | 177 | 339.10 |
| 07/21/2026 09:19 | 203 | 339.10 |
| 07/21/2026 09:19 | 228 | 339.10 |
| 07/21/2026 09:19 | 84 | 339.10 |
| 07/21/2026 09:19 | 170 | 339.10 |
| 07/21/2026 09:19 | 141 | 339.20 |
| 07/21/2026 09:19 | 177 | 339.20 |
| 07/21/2026 09:19 | 228 | 339.20 |
| 07/21/2026 09:19 | 220 | 339.20 |
| 07/21/2026 09:19 | 75 | 339.20 |
| 07/21/2026 09:19 | 165 | 339.20 |
| 07/21/2026 09:19 | 212 | 339.30 |
| 07/21/2026 09:19 | 206 | 339.30 |
| 07/21/2026 09:19 | 168 | 339.30 |
| 07/21/2026 09:19 | 228 | 339.30 |
| 07/21/2026 09:19 | 75 | 339.30 |
| 07/21/2026 09:19 | 228 | 339.40 |
| 07/21/2026 09:19 | 101 | 339.40 |
| 07/21/2026 09:19 | 290 | 339.40 |
| 07/21/2026 09:19 | 25 | 339.40 |
| 07/21/2026 09:19 | 25 | 339.40 |
| 07/21/2026 09:18 | 228 | 339.20 |
| 07/21/2026 09:18 | 163 | 339.20 |
| 07/21/2026 09:18 | 240 | 339.30 |
| 07/21/2026 09:18 | 228 | 339.30 |
| 07/21/2026 09:18 | 75 | 339.30 |
| 07/21/2026 09:18 | 5 | 339.60 |
| 07/21/2026 09:17 | 100 | 339.40 |
| 07/21/2026 09:17 | 204 | 339.50 |
| 07/21/2026 09:17 | 166 | 339.40 |
| 07/21/2026 09:17 | 800 | 339.50 |
| 07/21/2026 09:17 | 100 | 339.40 |
| 07/21/2026 09:17 | 368 | 339.40 |
| 07/21/2026 09:17 | 185 | 339.50 |
| 07/21/2026 09:17 | 240 | 339.50 |
| 07/21/2026 09:17 | 75 | 339.50 |
| 07/21/2026 09:17 | 220 | 339.60 |
| 07/21/2026 09:17 | 163 | 339.60 |
| 07/21/2026 09:17 | 105 | 339.60 |
| 07/21/2026 09:17 | 51 | 339.60 |
| 07/21/2026 09:17 | 201 | 339.60 |
| 07/21/2026 09:17 | 60 | 339.60 |
| 07/21/2026 09:17 | 48 | 339.60 |
| 07/21/2026 09:17 | 183 | 339.50 |
| 07/21/2026 09:17 | 228 | 339.40 |
| 07/21/2026 09:17 | 227 | 339.40 |
| 07/21/2026 09:17 | 168 | 339.40 |
| 07/21/2026 09:17 | 470 | 339.40 |
| 07/21/2026 09:17 | 487 | 339.70 |
| 07/21/2026 09:17 | 240 | 339.70 |
| 07/21/2026 09:17 | 69 | 339.70 |
| 07/21/2026 09:17 | 6 | 339.70 |
| 07/21/2026 09:17 | 198 | 339.55 |
| 07/21/2026 09:17 | 158 | 339.70 |
| 07/21/2026 09:17 | 69 | 339.50 |
| 07/21/2026 09:17 | 96 | 339.50 |
| 07/21/2026 09:17 | 97 | 339.40 |
| 07/21/2026 09:17 | 122 | 339.40 |
| 07/21/2026 09:17 | 1400 | 339.40 |
| 07/21/2026 09:17 | 159 | 339.40 |
| 07/21/2026 09:17 | 16 | 339.25 |
| 07/21/2026 09:16 | 5 | 339.20 |
| 07/21/2026 09:16 | 240 | 339.10 |
| 07/21/2026 09:16 | 71 | 339.10 |
| 07/21/2026 09:16 | 330 | 339.10 |
| 07/21/2026 09:16 | 13 | 339.10 |
| 07/21/2026 09:16 | 6 | 339.10 |
| 07/21/2026 09:16 | 230 | 339.20 |
| 07/21/2026 09:16 | 10 | 339.20 |
| 07/21/2026 09:16 | 171 | 339.20 |
| 07/21/2026 09:16 | 28 | 339.00 |
| 07/21/2026 09:16 | 120 | 339.00 |
| 07/21/2026 09:16 | 135 | 339.10 |
| 07/21/2026 09:16 | 166 | 339.10 |
| 07/21/2026 09:16 | 75 | 339.10 |
| 07/21/2026 09:16 | 240 | 339.10 |
| 07/21/2026 09:16 | 96 | 339.10 |
| 07/21/2026 09:15 | 75 | 338.90 |
| 07/21/2026 09:15 | 7 | 338.80 |
| 07/21/2026 09:15 | 98 | 338.80 |
| 07/21/2026 09:15 | 166 | 338.80 |
| 07/21/2026 09:15 | 130 | 338.70 |
| 07/21/2026 09:15 | 50 | 338.80 |
| 07/21/2026 09:15 | 25 | 338.90 |
| 07/21/2026 09:13 | 748 | 338.60 |
| 07/21/2026 09:13 | 159 | 338.40 |
| 07/21/2026 09:13 | 240 | 338.40 |
| 07/21/2026 09:13 | 166 | 338.40 |
| 07/21/2026 09:13 | 112 | 338.40 |
| 07/21/2026 09:13 | 197 | 338.40 |
| 07/21/2026 09:13 | 240 | 338.20 |
| 07/21/2026 09:13 | 145 | 338.20 |
| 07/21/2026 09:13 | 600 | 338.20 |
| 07/21/2026 09:13 | 67 | 338.40 |
| 07/21/2026 09:13 | 34 | 338.40 |
| 07/21/2026 09:13 | 129 | 338.40 |
| 07/21/2026 09:13 | 121 | 338.40 |
| 07/21/2026 09:13 | 147 | 338.40 |
| 07/21/2026 09:13 | 1 | 338.40 |
| 07/21/2026 09:13 | 229 | 338.40 |
| 07/21/2026 09:13 | 158 | 338.40 |
| 07/21/2026 09:13 | 1272 | 338.40 |
| 07/21/2026 09:13 | 220 | 338.50 |
| 07/21/2026 09:13 | 251 | 338.50 |
| 07/21/2026 09:13 | 54 | 338.50 |
| 07/21/2026 09:13 | 68 | 338.50 |
| 07/21/2026 09:13 | 160 | 338.50 |
| 07/21/2026 09:12 | 100 | 338.50 |
| 07/21/2026 09:12 | 123 | 338.40 |
| 07/21/2026 09:12 | 70 | 338.40 |
| 07/21/2026 09:12 | 159 | 338.50 |
| 07/21/2026 09:12 | 170 | 338.35 |
| 07/21/2026 09:12 | 100 | 338.10 |
| 07/21/2026 09:12 | 86 | 337.90 |
| 07/21/2026 09:12 | 115 | 338.00 |
| 07/21/2026 09:12 | 300 | 338.10 |
| 07/21/2026 09:12 | 78 | 338.00 |
| 07/21/2026 09:12 | 166 | 337.80 |
| 07/21/2026 09:12 | 66 | 337.80 |
| 07/21/2026 09:12 | 286 | 337.70 |
| 07/21/2026 09:12 | 186 | 337.70 |
| 07/21/2026 09:12 | 166 | 337.70 |
| 07/21/2026 09:12 | 85 | 337.70 |
| 07/21/2026 09:11 | 44 | 337.80 |
| 07/21/2026 09:11 | 285 | 337.95 |
| 07/21/2026 09:11 | 287 | 337.95 |
| 07/21/2026 09:11 | 265 | 337.95 |
| 07/21/2026 09:11 | 43 | 337.95 |
| 07/21/2026 09:11 | 240 | 337.90 |
| 07/21/2026 09:11 | 75 | 337.90 |
| 07/21/2026 09:11 | 195 | 337.90 |
| 07/21/2026 09:11 | 100 | 338.00 |
| 07/21/2026 09:11 | 842 | 337.90 |
| 07/21/2026 09:11 | 201 | 337.90 |
| 07/21/2026 09:11 | 301 | 337.90 |
| 07/21/2026 09:11 | 82 | 337.90 |
| 07/21/2026 09:11 | 444 | 337.80 |
| 07/21/2026 09:11 | 300 | 337.70 |
| 07/21/2026 09:11 | 82 | 337.70 |
| 07/21/2026 09:11 | 53 | 337.70 |
| 07/21/2026 09:11 | 143 | 337.60 |
| 07/21/2026 09:11 | 8 | 337.50 |
| 07/21/2026 09:11 | 121 | 337.50 |
| 07/21/2026 09:11 | 162 | 337.50 |
| 07/21/2026 09:11 | 214 | 337.50 |
| 07/21/2026 09:11 | 5 | 337.60 |
| 07/21/2026 09:11 | 198 | 337.70 |
| 07/21/2026 09:11 | 93 | 337.90 |
| 07/21/2026 09:11 | 10 | 337.90 |
| 07/21/2026 09:11 | 86 | 337.90 |
| 07/21/2026 09:11 | 43 | 337.90 |
| 07/21/2026 09:11 | 164 | 337.80 |
| 07/21/2026 09:11 | 52 | 338.00 |
| 07/21/2026 09:11 | 164 | 337.90 |
| 07/21/2026 09:11 | 165 | 337.90 |
| 07/21/2026 09:11 | 163 | 338.00 |
| 07/21/2026 09:11 | 173 | 338.00 |
| 07/21/2026 09:11 | 10000 | 338.00 |
| 07/21/2026 09:11 | 50 | 338.00 |
| 07/21/2026 09:11 | 50 | 338.00 |
| 07/21/2026 09:11 | 5 | 338.10 |
| 07/21/2026 09:11 | 159 | 338.10 |
| 07/21/2026 09:11 | 148 | 338.10 |
| 07/21/2026 09:11 | 74 | 338.20 |
| 07/21/2026 09:11 | 25 | 338.20 |
| 07/21/2026 09:11 | 50 | 338.20 |
| 07/21/2026 09:11 | 200 | 338.20 |
| 07/21/2026 09:11 | 229 | 338.30 |
| 07/21/2026 09:11 | 800 | 338.30 |
| 07/21/2026 09:11 | 168 | 338.30 |
| 07/21/2026 09:11 | 229 | 338.40 |
| 07/21/2026 09:11 | 75 | 338.40 |
| 07/21/2026 09:11 | 1 | 338.50 |
| 07/21/2026 09:10 | 47 | 338.50 |
| 07/21/2026 09:10 | 198 | 338.50 |
| 07/21/2026 09:10 | 61 | 338.50 |
| 07/21/2026 09:10 | 209 | 338.50 |
| 07/21/2026 09:10 | 95 | 338.50 |
| 07/21/2026 09:10 | 5 | 338.50 |
| 07/21/2026 09:10 | 229 | 338.40 |
| 07/21/2026 09:10 | 98 | 338.40 |
| 07/21/2026 09:10 | 5 | 338.50 |
| 07/21/2026 09:09 | 4 | 338.80 |
| 07/21/2026 09:09 | 5 | 338.90 |
| 07/21/2026 09:09 | 165 | 338.70 |
| 07/21/2026 09:09 | 15 | 338.80 |
| 07/21/2026 09:09 | 136 | 339.00 |
| 07/21/2026 09:09 | 66 | 339.00 |
| 07/21/2026 09:09 | 5 | 339.00 |
| 07/21/2026 09:09 | 152 | 339.00 |
| 07/21/2026 09:09 | 150 | 339.00 |
| 07/21/2026 09:09 | 21 | 339.10 |
| 07/21/2026 09:09 | 50 | 339.20 |
| 07/21/2026 09:09 | 228 | 339.20 |
| 07/21/2026 09:09 | 100 | 339.20 |
| 07/21/2026 09:09 | 50 | 339.20 |
| 07/21/2026 09:08 | 12 | 339.40 |
| 07/21/2026 09:08 | 38 | 339.40 |
| 07/21/2026 09:08 | 50 | 339.70 |
| 07/21/2026 09:08 | 228 | 339.60 |
| 07/21/2026 09:08 | 20 | 339.70 |
| 07/21/2026 09:08 | 11 | 339.80 |
| 07/21/2026 09:08 | 21 | 339.80 |
| 07/21/2026 09:08 | 21 | 339.80 |
| 07/21/2026 09:08 | 67 | 339.80 |
| 07/21/2026 09:08 | 5 | 339.80 |
| 07/21/2026 09:08 | 133 | 339.70 |
| 07/21/2026 09:08 | 67 | 339.70 |
| 07/21/2026 09:07 | 300 | 340.00 |
| 07/21/2026 09:07 | 27 | 340.10 |
| 07/21/2026 09:07 | 73 | 340.10 |
| 07/21/2026 09:06 | 20 | 340.20 |
| 07/21/2026 09:06 | 64 | 340.10 |
| 07/21/2026 09:06 | 228 | 340.10 |
| 07/21/2026 09:06 | 240 | 340.10 |
| 07/21/2026 09:06 | 65 | 340.10 |
| 07/21/2026 09:06 | 25 | 340.10 |
| 07/21/2026 09:06 | 4 | 340.30 |
| 07/21/2026 09:06 | 240 | 340.30 |
| 07/21/2026 09:06 | 64 | 340.30 |
| 07/21/2026 09:06 | 1 | 340.30 |
| 07/21/2026 09:06 | 3 | 340.30 |
| 07/21/2026 09:06 | 90 | 340.20 |
| 07/21/2026 09:06 | 12 | 340.20 |
| 07/21/2026 09:06 | 90 | 340.60 |
| 07/21/2026 09:06 | 125 | 340.60 |
| 07/21/2026 09:06 | 227 | 340.60 |
| 07/21/2026 09:06 | 75 | 340.60 |
| 07/21/2026 09:06 | 29 | 340.80 |
| 07/21/2026 09:05 | 67 | 340.60 |
| 07/21/2026 09:05 | 1 | 340.60 |
| 07/21/2026 09:05 | 130 | 340.40 |
| 07/21/2026 09:05 | 105 | 340.50 |
| 07/21/2026 09:05 | 167 | 340.50 |
| 07/21/2026 09:05 | 103 | 340.40 |
| 07/21/2026 09:04 | 2 | 340.10 |
| 07/21/2026 09:04 | 202 | 340.25 |
| 07/21/2026 09:04 | 68 | 340.30 |
| 07/21/2026 09:04 | 22 | 340.30 |
| 07/21/2026 09:04 | 98 | 340.20 |
| 07/21/2026 09:04 | 158 | 340.20 |
| 07/21/2026 09:04 | 34 | 340.20 |
| 07/21/2026 09:04 | 113 | 339.90 |
| 07/21/2026 09:04 | 46 | 339.90 |
| 07/21/2026 09:04 | 19 | 339.90 |
| 07/21/2026 09:04 | 225 | 340.00 |
| 07/21/2026 09:04 | 3 | 340.40 |
| 07/21/2026 09:04 | 100 | 340.30 |
| 07/21/2026 09:04 | 1 | 340.30 |
| 07/21/2026 09:03 | 240 | 340.30 |
| 07/21/2026 09:03 | 100 | 340.30 |
| 07/21/2026 09:02 | 325 | 340.30 |
| 07/21/2026 09:02 | 86 | 340.30 |
| 07/21/2026 09:02 | 14 | 340.30 |
| 07/21/2026 09:02 | 75 | 340.30 |
| 07/21/2026 09:02 | 5 | 340.20 |
| 07/21/2026 09:02 | 46 | 340.30 |
| 07/21/2026 09:02 | 330 | 340.30 |
| 07/21/2026 09:02 | 5 | 340.70 |
| 07/21/2026 09:02 | 47 | 340.50 |
| 07/21/2026 09:02 | 1 | 340.50 |
| 07/21/2026 09:02 | 100 | 340.55 |
| 07/21/2026 09:02 | 47 | 340.50 |
| 07/21/2026 09:01 | 87 | 340.80 |
| 07/21/2026 09:01 | 193 | 340.80 |
| 07/21/2026 09:01 | 8 | 340.80 |
| 07/21/2026 09:01 | 51 | 340.70 |
| 07/21/2026 09:01 | 15 | 340.70 |
| 07/21/2026 09:01 | 50 | 340.50 |
| 07/21/2026 09:01 | 296 | 340.50 |
| 07/21/2026 09:01 | 4 | 340.50 |
| 07/21/2026 09:01 | 220 | 340.60 |
| 07/21/2026 09:01 | 41 | 340.70 |
| 07/21/2026 09:01 | 10 | 341.00 |
| 07/21/2026 09:01 | 8 | 340.70 |
| 07/21/2026 09:01 | 190 | 340.80 |
| 07/21/2026 09:01 | 37 | 341.00 |
| 07/21/2026 09:01 | 30 | 341.00 |
| 07/21/2026 09:01 | 68 | 340.70 |
| 07/21/2026 09:01 | 13 | 340.70 |
| 07/21/2026 09:01 | 19 | 340.90 |
| 07/21/2026 09:01 | 10 | 340.40 |
| 07/21/2026 09:01 | 20 | 340.40 |
| 07/21/2026 09:01 | 2 | 340.80 |
| 07/21/2026 09:01 | 142 | 340.75 |
| 07/21/2026 09:01 | 20 | 340.80 |
| 07/21/2026 09:01 | 151 | 340.90 |
| 07/21/2026 09:00 | 8 | 341.30 |
| 07/21/2026 09:00 | 10 | 341.10 |
| 07/21/2026 09:00 | 10 | 341.00 |
| 07/21/2026 09:00 | 192 | 341.10 |
| 07/21/2026 09:00 | 48 | 340.90 |
| 07/21/2026 09:00 | 184 | 340.90 |
| 07/21/2026 09:00 | 123 | 341.00 |
| 07/21/2026 09:00 | 75 | 341.00 |
| 07/21/2026 09:00 | 28 | 341.00 |
| 07/21/2026 09:00 | 202 | 341.00 |
| 07/21/2026 09:00 | 75 | 341.20 |
| 07/21/2026 09:00 | 50 | 341.00 |
| 07/21/2026 09:00 | 161 | 341.40 |
| 07/21/2026 09:00 | 33 | 341.40 |
| 07/21/2026 09:00 | 54 | 341.40 |
| 07/21/2026 09:00 | 1 | 341.40 |
| 07/21/2026 09:00 | 1 | 341.40 |
| 07/21/2026 09:00 | 2 | 341.40 |
| 07/21/2026 09:00 | 1 | 341.40 |
| 07/21/2026 09:00 | 14 | 341.40 |
| 07/21/2026 09:00 | 1 | 341.40 |
| 07/21/2026 09:00 | 1 | 341.40 |
| 07/21/2026 09:00 | 2 | 341.40 |
| 07/21/2026 09:00 | 17 | 341.40 |
| 07/21/2026 09:00 | 10 | 341.40 |
| 07/21/2026 09:00 | 14 | 341.40 |
| 07/21/2026 09:00 | 43 | 341.40 |
| 07/21/2026 09:00 | 459 | 341.60 |
| 07/21/2026 09:00 | 30 | 341.40 |
| 07/21/2026 09:00 | 1 | 341.40 |
| 07/21/2026 09:00 | 194 | 341.50 |
| 07/21/2026 09:00 | 203 | 341.50 |
| 07/21/2026 09:00 | 123 | 341.60 |
| 07/21/2026 09:00 | 122 | 341.70 |
| 07/21/2026 09:00 | 3 | 342.00 |
| 07/21/2026 09:00 | 300 | 342.20 |
| 07/21/2026 09:00 | 208 | 342.20 |
| 07/21/2026 09:00 | 181 | 342.10 |
| 07/21/2026 09:00 | 4 | 342.10 |
| 07/21/2026 09:00 | 306 | 342.10 |
| 07/21/2026 09:00 | 201 | 342.10 |
| 07/21/2026 09:00 | 8 | 342.10 |
| 07/21/2026 09:00 | 10 | 342.10 |
| 07/21/2026 09:00 | 116 | 342.10 |
| 07/21/2026 09:00 | 2 | 342.10 |
| 07/21/2026 09:00 | 5 | 342.10 |
| 07/21/2026 09:00 | 50 | 342.10 |
| 07/21/2026 09:00 | 5 | 342.10 |
| 07/21/2026 09:00 | 5 | 342.10 |
| 07/21/2026 09:00 | 30 | 342.10 |
| 07/21/2026 09:00 | 8 | 342.40 |
| 07/21/2026 09:00 | 47 | 342.40 |
| 07/21/2026 09:00 | 253 | 342.40 |
| 07/21/2026 09:00 | 300 | 342.40 |
| 07/21/2026 09:00 | 15 | 342.20 |
| 07/21/2026 09:00 | 549 | 342.30 |
| 07/21/2026 09:00 | 187 | 342.40 |
| 07/21/2026 09:00 | 50 | 342.40 |
| 07/21/2026 09:00 | 37 | 342.40 |
| 07/21/2026 09:00 | 50 | 342.40 |
| 07/21/2026 09:00 | 100 | 342.40 |
| 07/21/2026 09:00 | 802 | 342.40 |
| 07/21/2026 09:00 | 37 | 342.40 |
| 07/21/2026 09:00 | 19 | 342.40 |
| 07/21/2026 09:00 | 54 | 342.40 |
| 07/21/2026 09:00 | 2 | 342.40 |
| 07/21/2026 09:00 | 1 | 342.40 |
| 07/21/2026 09:00 | 662 | 342.40 |
| 07/21/2026 09:00 | 2 | 342.40 |
| 07/21/2026 09:00 | 20 | 342.40 |
| 07/21/2026 09:00 | 10 | 342.40 |
| 07/21/2026 09:00 | 17 | 342.40 |
| 07/21/2026 09:00 | 31 | 342.40 |
| 07/21/2026 09:00 | 29 | 342.40 |
| 07/21/2026 09:00 | 4 | 342.40 |
| 07/21/2026 09:00 | 8 | 342.40 |
| 07/21/2026 09:00 | 398 | 342.40 |
| 07/21/2026 09:00 | 1191 | 342.40 |
| 07/21/2026 09:00 | 388 | 342.40 |
| 07/21/2026 09:00 | 15 | 342.40 |
| 07/21/2026 09:00 | 297 | 342.40 |
| 07/21/2026 09:00 | 660 | 342.40 |
| 07/21/2026 09:00 | 1596 | 342.40 |
| 07/21/2026 09:00 | 363 | 342.40 |
| 07/21/2026 09:00 | 6575 | 342.40 |
| 07/21/2026 09:00 | 1616 | 342.40 |
| 07/21/2026 09:00 | 29 | 342.40 |
| 07/21/2026 09:00 | 35 | 342.40 |
| 07/21/2026 09:00 | 170 | 342.40 |
| 07/21/2026 09:00 | 1695 | 342.40 |
| 07/21/2026 09:00 | 461 | 342.40 |
| 07/21/2026 09:00 | 146 | 342.40 |
| 07/21/2026 09:00 | 1056 | 342.40 |
| 07/21/2026 09:00 | 30 | 342.40 |
| 07/21/2026 09:00 | 1872 | 342.40 |
| 07/21/2026 09:00 | 783 | 342.40 |
| 07/21/2026 09:00 | 857 | 342.40 |
| 07/21/2026 09:00 | 999 | 342.40 |
| 07/21/2026 09:00 | 246 | 342.40 |
| 07/21/2026 09:00 | 617 | 342.40 |
| 07/21/2026 09:00 | 817 | 342.40 |
| 07/21/2026 09:00 | 580 | 342.40 |
| 07/21/2026 09:00 | 371 | 342.40 |
| 07/21/2026 09:00 | 8 | 342.40 |
| 07/21/2026 09:00 | 10 | 342.40 |
| 07/21/2026 09:00 | 1282 | 342.40 |
| 07/21/2026 09:00 | 76 | 342.40 |
| 07/21/2026 09:00 | 73 | 342.40 |
| 07/21/2026 09:00 | 1162 | 342.40 |
| 07/21/2026 09:00 | 105 | 342.40 |
| 07/21/2026 09:00 | 38 | 342.40 |
| 07/21/2026 09:00 | 1 | 342.40 |
| 07/21/2026 09:00 | 4 | 342.40 |
| 07/21/2026 09:00 | 5 | 342.40 |
| 07/21/2026 09:00 | 189 | 342.40 |
| 07/21/2026 09:00 | 22 | 342.40 |
| 07/21/2026 09:00 | 215 | 342.40 |
| 07/21/2026 09:00 | 159 | 342.40 |
| 07/21/2026 09:00 | 400 | 342.40 |
| 07/21/2026 09:00 | 555 | 342.40 |
| 07/21/2026 09:00 | 96 | 342.40 |
| 07/21/2026 09:00 | 75 | 342.40 |
| 07/21/2026 09:00 | 265 | 342.40 |
| 07/21/2026 09:00 | 38 | 342.40 |
| 07/21/2026 09:00 | 931 | 342.40 |
| 07/21/2026 09:00 | 921 | 342.40 |
| 07/21/2026 09:00 | 9 | 342.40 |
| 07/21/2026 09:00 | 6 | 342.40 |
| 07/21/2026 09:00 | 7 | 342.40 |
| 07/21/2026 09:00 | 713 | 342.40 |
| 07/21/2026 09:00 | 5 | 342.40 |
| 07/21/2026 09:00 | 535 | 342.40 |
| 07/21/2026 09:00 | 75 | 342.40 |
| 07/21/2026 09:00 | 25 | 342.40 |
| 07/21/2026 09:00 | 533 | 342.40 |
| 07/21/2026 09:00 | 28 | 342.40 |
| 07/21/2026 09:00 | 35 | 342.40 |
| 07/21/2026 09:00 | 13 | 342.40 |
| 07/21/2026 09:00 | 344 | 342.40 |
| 07/21/2026 09:00 | 408 | 342.40 |
| 07/21/2026 09:00 | 8 | 342.40 |
| 07/21/2026 09:00 | 277 | 342.40 |
| 07/21/2026 09:00 | 532 | 342.40 |
| 07/21/2026 09:00 | 114 | 342.40 |
| 07/21/2026 09:00 | 51 | 342.40 |
| 07/21/2026 09:00 | 28 | 342.40 |
| 07/21/2026 09:00 | 7 | 342.40 |
| 07/21/2026 09:00 | 768 | 342.40 |
| 07/21/2026 09:00 | 778 | 342.40 |
| 07/21/2026 09:00 | 18 | 342.40 |
| 07/21/2026 09:00 | 22 | 342.40 |
| 07/21/2026 09:00 | 17 | 342.40 |
| 07/21/2026 09:00 | 689 | 342.40 |
| 07/21/2026 09:00 | 475 | 342.40 |
| 07/21/2026 09:00 | 6 | 342.40 |
| 07/21/2026 09:00 | 316 | 342.40 |
| 07/21/2026 09:00 | 3 | 342.40 |
| 07/21/2026 09:00 | 8 | 342.40 |
| 07/21/2026 09:00 | 3 | 342.40 |
| 07/21/2026 09:00 | 598 | 342.40 |
| 07/21/2026 09:00 | 15 | 342.40 |
| 07/21/2026 09:00 | 5 | 342.40 |
| 07/21/2026 09:00 | 20 | 342.40 |
| 07/21/2026 09:00 | 44 | 342.40 |
| 07/21/2026 09:00 | 30 | 342.40 |