Assa Abloy Rg-B
ASSA B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 14:48:03
Bid
10/22/2025 - 14:48:08
Bid
Volume 		Ask
10/22/2025 - 14:48:06
Ask
Volume
360.50
-2.00 ( -0.55% )
360.40
720
360.60
1,625
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/22/2025 14:47 6 360.60
10/22/2025 14:46 19 360.60
10/22/2025 14:46 14 360.60
10/22/2025 14:45 435 360.70
10/22/2025 14:45 408 360.70
10/22/2025 14:45 180 360.70
10/22/2025 14:45 194 360.70
10/22/2025 14:45 150 360.70
10/22/2025 14:45 444 360.70
10/22/2025 14:45 258 360.70
10/22/2025 14:45 41 360.70
10/22/2025 14:45 321 360.70
10/22/2025 14:45 202 360.70
10/22/2025 14:45 189 360.80
10/22/2025 14:45 28 360.80
10/22/2025 14:45 142 360.80
10/22/2025 14:45 200 360.60
10/22/2025 14:45 14 360.80
10/22/2025 14:45 1 360.80
10/22/2025 14:44 262 360.70
10/22/2025 14:44 267 360.70
10/22/2025 14:44 131 360.70
10/22/2025 14:44 369 360.70
10/22/2025 14:44 590 360.70
10/22/2025 14:44 78 360.70
10/22/2025 14:44 107 360.70
10/22/2025 14:44 327 360.70
10/22/2025 14:44 224 360.70
10/22/2025 14:44 213 360.70
10/22/2025 14:44 196 360.70
10/22/2025 14:44 155 360.70
10/22/2025 14:44 170 360.70
10/22/2025 14:44 270 360.70
10/22/2025 14:44 6 360.60
10/22/2025 14:44 248 360.60
10/22/2025 14:44 339 360.60
10/22/2025 14:44 32 360.60
10/22/2025 14:43 53 360.60
10/22/2025 14:43 264 360.60
10/22/2025 14:43 34 360.60
10/22/2025 14:43 57 360.60
10/22/2025 14:43 46 360.70
10/22/2025 14:43 46 360.70
10/22/2025 14:43 156 360.70
10/22/2025 14:43 45 360.70
10/22/2025 14:43 134 360.70
10/22/2025 14:43 110 360.70
10/22/2025 14:43 40 360.70
10/22/2025 14:43 123 360.80
10/22/2025 14:43 125 360.80
10/22/2025 14:43 36 360.80
10/22/2025 14:43 28 360.80
10/22/2025 14:43 64 360.80
10/22/2025 14:43 253 360.80
10/22/2025 14:43 259 360.80
10/22/2025 14:43 66 360.80
10/22/2025 14:43 65 360.80
10/22/2025 14:43 18 360.80
10/22/2025 14:43 103 360.80
10/22/2025 14:42 82 360.90
10/22/2025 14:42 72 360.90
10/22/2025 14:42 130 360.90
10/22/2025 14:41 275 361.00
10/22/2025 14:41 74 361.00
10/22/2025 14:41 274 361.00
10/22/2025 14:41 52 361.00
10/22/2025 14:40 20 361.00
10/22/2025 14:40 148 361.00
10/22/2025 14:39 274 361.00
10/22/2025 14:39 362 361.00
10/22/2025 14:39 57 361.00
10/22/2025 14:39 143 361.00
10/22/2025 14:39 91 361.00
10/22/2025 14:39 47 361.00
10/22/2025 14:39 12 361.00
10/22/2025 14:39 59 361.00
10/22/2025 14:38 266 361.00
10/22/2025 14:38 265 361.00
10/22/2025 14:38 20 361.00
10/22/2025 14:38 100 361.00
10/22/2025 14:38 7 361.10
10/22/2025 14:38 5 361.10
10/22/2025 14:38 100 361.00
10/22/2025 14:37 121 361.00
10/22/2025 14:37 15 361.00
10/22/2025 14:37 121 361.00
10/22/2025 14:37 223 361.00
10/22/2025 14:37 131 361.00
10/22/2025 14:37 203 360.90
10/22/2025 14:37 348 360.90
10/22/2025 14:37 472 360.90
10/22/2025 14:37 181 360.80
10/22/2025 14:37 14 360.80
10/22/2025 14:36 67 360.80
10/22/2025 14:36 51 360.80
10/22/2025 14:36 57 360.80
10/22/2025 14:36 5 360.80
10/22/2025 14:36 211 360.90
10/22/2025 14:35 7 360.90
10/22/2025 14:35 91 360.90
10/22/2025 14:35 78 360.90
10/22/2025 14:35 50 361.00
10/22/2025 14:35 262 360.90
10/22/2025 14:35 3 360.90
10/22/2025 14:35 265 360.90
10/22/2025 14:34 16 360.90
10/22/2025 14:32 15 361.10
10/22/2025 14:32 118 361.10
10/22/2025 14:32 21 361.00
10/22/2025 14:31 198 361.00
10/22/2025 14:31 88 361.00
10/22/2025 14:31 41 360.90
10/22/2025 14:31 13 360.90
10/22/2025 14:31 208 360.90
10/22/2025 14:31 146 360.90
10/22/2025 14:31 425 360.80
10/22/2025 14:31 11 360.80
10/22/2025 14:31 349 360.80
10/22/2025 14:31 369 360.80
10/22/2025 14:31 9 360.60
10/22/2025 14:30 43 360.70
10/22/2025 14:30 61 360.70
10/22/2025 14:30 123 360.70
10/22/2025 14:30 133 360.70
10/22/2025 14:30 106 360.70
10/22/2025 14:30 198 360.70
10/22/2025 14:30 129 360.70
10/22/2025 14:30 129 360.70
10/22/2025 14:28 190 360.80
10/22/2025 14:28 789 360.80
10/22/2025 14:28 137 360.80
10/22/2025 14:28 367 360.80
10/22/2025 14:28 122 360.70
10/22/2025 14:28 35 360.70
10/22/2025 14:28 44 360.70
10/22/2025 14:28 44 360.70
10/22/2025 14:27 130 360.90
10/22/2025 14:27 30 360.90
10/22/2025 14:27 43 360.90
10/22/2025 14:27 44 360.90
10/22/2025 14:26 2 361.00
10/22/2025 14:26 130 361.00
10/22/2025 14:26 126 361.00
10/22/2025 14:26 127 361.00
10/22/2025 14:25 349 361.10
10/22/2025 14:25 209 361.20
10/22/2025 14:25 362 361.10
10/22/2025 14:25 349 361.10
10/22/2025 14:25 320 361.20
10/22/2025 14:25 362 361.20
10/22/2025 14:25 10 361.20
10/22/2025 14:25 154 361.10
10/22/2025 14:25 270 361.20
10/22/2025 14:25 144 361.30
10/22/2025 14:25 410 361.30
10/22/2025 14:25 362 361.20
10/22/2025 14:25 89 361.10
10/22/2025 14:25 181 361.10
10/22/2025 14:25 181 361.20
10/22/2025 14:25 157 361.20
10/22/2025 14:25 205 361.20
10/22/2025 14:25 13 361.30
10/22/2025 14:25 367 361.30
10/22/2025 14:25 16 361.30
10/22/2025 14:25 383 361.30
10/22/2025 14:25 149 361.30
10/22/2025 14:25 405 361.30
10/22/2025 14:25 80 361.30
10/22/2025 14:25 236 361.20
10/22/2025 14:25 151 361.20
10/22/2025 14:25 99 361.10
10/22/2025 14:24 53 361.10
10/22/2025 14:24 53 361.10
10/22/2025 14:24 59 361.10
10/22/2025 14:24 63 361.10
10/22/2025 14:24 151 361.10
10/22/2025 14:23 91 361.20
10/22/2025 14:23 193 361.20
10/22/2025 14:23 256 361.20
10/22/2025 14:23 6 361.20
10/22/2025 14:23 112 361.20
10/22/2025 14:23 33 361.20
10/22/2025 14:23 90 361.20
10/22/2025 14:23 345 361.20
10/22/2025 14:23 391 361.20
10/22/2025 14:23 200 361.20
10/22/2025 14:23 122 361.20
10/22/2025 14:23 409 361.10
10/22/2025 14:23 136 361.10
10/22/2025 14:23 73 361.10
10/22/2025 14:23 229 361.10
10/22/2025 14:23 389 361.00
10/22/2025 14:23 368 361.00
10/22/2025 14:23 365 361.00
10/22/2025 14:23 337 361.00
10/22/2025 14:23 362 361.00
10/22/2025 14:22 14 361.00
10/22/2025 14:22 20 361.00
10/22/2025 14:22 42 361.00
10/22/2025 14:21 4 361.20
10/22/2025 14:21 50 361.10
10/22/2025 14:21 87 361.10
10/22/2025 14:21 180 361.20
10/22/2025 14:21 104 361.20
10/22/2025 14:21 224 361.20
10/22/2025 14:19 360 361.20
10/22/2025 14:19 367 361.20
10/22/2025 14:18 220 361.20
10/22/2025 14:18 5 361.20
10/22/2025 14:18 114 361.20
10/22/2025 14:18 327 361.20
10/22/2025 14:18 185 361.20
10/22/2025 14:18 91 361.20
10/22/2025 14:18 128 361.10
10/22/2025 14:17 281 361.10
10/22/2025 14:17 174 361.10
10/22/2025 14:17 127 361.10
10/22/2025 14:17 250 361.10
10/22/2025 14:15 192 361.00
10/22/2025 14:15 291 361.00
10/22/2025 14:15 40 361.00
10/22/2025 14:15 253 361.00
10/22/2025 14:15 55 361.10
10/22/2025 14:15 38 361.00
10/22/2025 14:15 245 361.00
10/22/2025 14:15 310 361.00
10/22/2025 14:15 304 361.10
10/22/2025 14:15 285 361.10
10/22/2025 14:15 142 361.10
10/22/2025 14:15 31 361.10
10/22/2025 14:15 352 361.10
10/22/2025 14:15 212 361.10
10/22/2025 14:15 233 361.00
10/22/2025 14:15 343 361.00
10/22/2025 14:15 26 361.00
10/22/2025 14:14 333 360.90
10/22/2025 14:12 336 361.00
10/22/2025 14:12 328 361.00
10/22/2025 14:12 97 361.00
10/22/2025 14:12 14 361.00
10/22/2025 14:11 2 361.20
10/22/2025 14:11 211 361.00
10/22/2025 14:11 22 361.00
10/22/2025 14:11 338 361.00
10/22/2025 14:11 144 360.90
10/22/2025 14:11 463 360.90
10/22/2025 14:11 198 360.90
10/22/2025 14:11 191 360.90
10/22/2025 14:11 31 360.80
10/22/2025 14:11 154 360.80
10/22/2025 14:11 347 360.80
10/22/2025 14:10 55 360.80
10/22/2025 14:10 1 360.80
10/22/2025 14:10 22 360.80
10/22/2025 14:10 177 360.80
10/22/2025 14:10 110 360.80
10/22/2025 14:10 250 360.80
10/22/2025 14:10 91 360.80
10/22/2025 14:10 6 360.80
10/22/2025 14:09 41 361.00
10/22/2025 14:08 55 361.00
10/22/2025 14:07 171 360.90
10/22/2025 14:07 49 360.90
10/22/2025 14:07 96 360.90
10/22/2025 14:06 51 360.80
10/22/2025 14:06 56 360.90
10/22/2025 14:06 171 360.90
10/22/2025 14:06 227 360.90
10/22/2025 14:06 420 360.90
10/22/2025 14:06 241 360.90
10/22/2025 14:06 146 360.90
10/22/2025 14:06 277 360.90
10/22/2025 14:06 20 360.80
10/22/2025 14:06 339 360.80
10/22/2025 14:06 130 360.90
10/22/2025 14:06 144 360.90
10/22/2025 14:06 144 360.90
10/22/2025 14:05 393 361.00
10/22/2025 14:05 10 361.00
10/22/2025 14:05 390 361.00
10/22/2025 14:05 201 361.10
10/22/2025 14:05 325 361.10
10/22/2025 14:05 325 361.10
10/22/2025 14:05 61 361.10
10/22/2025 14:04 2 361.30
10/22/2025 14:04 50 361.20
10/22/2025 14:04 500 361.20
10/22/2025 14:04 39 361.10
10/22/2025 14:03 10 361.30
10/22/2025 14:01 400 361.20
10/22/2025 14:01 130 361.20
10/22/2025 14:01 154 361.20
10/22/2025 14:01 283 361.30
10/22/2025 14:01 30 361.30
10/22/2025 14:01 74 361.30
10/22/2025 14:01 419 361.30
10/22/2025 14:01 362 361.30
10/22/2025 14:01 155 361.30
10/22/2025 14:01 50 361.20
10/22/2025 14:01 439 361.20
10/22/2025 14:01 255 361.20
10/22/2025 14:01 50 361.20
10/22/2025 14:01 112 361.20
10/22/2025 14:01 18 361.20
10/22/2025 14:01 160 361.20
10/22/2025 14:01 2 361.20
10/22/2025 14:00 46 361.30
10/22/2025 14:00 46 361.30
10/22/2025 14:00 51 361.30
10/22/2025 14:00 53 361.30
10/22/2025 14:00 22 361.30
10/22/2025 14:00 31 361.30
10/22/2025 14:00 59 361.30
10/22/2025 14:00 29 361.30
10/22/2025 14:00 400 361.40
10/22/2025 14:00 294 361.40
10/22/2025 14:00 119 361.40
10/22/2025 14:00 182 361.40
10/22/2025 13:59 6 361.40
10/22/2025 13:58 123 361.60
10/22/2025 13:58 337 361.60
10/22/2025 13:57 253 361.50
10/22/2025 13:57 62 361.50
10/22/2025 13:57 80 361.50
10/22/2025 13:57 205 361.50
10/22/2025 13:57 129 361.50
10/22/2025 13:57 841 361.50
10/22/2025 13:57 362 361.50
10/22/2025 13:56 1 361.30
10/22/2025 13:55 134 361.40
10/22/2025 13:55 197 361.40
10/22/2025 13:55 13 361.50
10/22/2025 13:55 110 361.50
10/22/2025 13:55 193 361.40
10/22/2025 13:55 500 361.40
10/22/2025 13:55 128 361.40
10/22/2025 13:55 390 361.40
10/22/2025 13:55 12 361.40
10/22/2025 13:55 74 361.40
10/22/2025 13:55 122 361.40
10/22/2025 13:55 305 361.30
10/22/2025 13:55 68 361.30
10/22/2025 13:55 185 361.30
10/22/2025 13:55 106 361.30
10/22/2025 13:55 348 361.30
10/22/2025 13:55 193 361.20
10/22/2025 13:55 103 361.20
10/22/2025 13:55 69 361.20
10/22/2025 13:54 267 361.30
10/22/2025 13:54 66 361.20
10/22/2025 13:53 224 361.20
10/22/2025 13:53 77 361.20
10/22/2025 13:52 130 361.30
10/22/2025 13:52 237 361.30
10/22/2025 13:52 181 361.30
10/22/2025 13:52 220 361.30
10/22/2025 13:52 350 361.30
10/22/2025 13:52 187 361.30
10/22/2025 13:52 62 361.30
10/22/2025 13:52 10 361.30
10/22/2025 13:52 287 361.20
10/22/2025 13:52 72 361.20
10/22/2025 13:52 114 361.20
10/22/2025 13:52 43 361.20
10/22/2025 13:52 193 361.20
10/22/2025 13:52 148 361.20
10/22/2025 13:52 151 361.20
10/22/2025 13:52 3 361.20
10/22/2025 13:52 100 361.30
10/22/2025 13:52 134 361.40
10/22/2025 13:52 172 361.40
10/22/2025 13:52 212 361.40
10/22/2025 13:52 55 361.60
10/22/2025 13:50 131 361.60
10/22/2025 13:50 6 361.60
10/22/2025 13:50 438 361.60
10/22/2025 13:50 120 361.60
10/22/2025 13:50 584 361.60
10/22/2025 13:50 362 361.60
10/22/2025 13:50 420 361.50
10/22/2025 13:50 13 361.50
10/22/2025 13:50 191 361.50
10/22/2025 13:48 1 361.50
10/22/2025 13:48 1 361.50