Large gap with delayed quotes
|
Last quote
07/04/2025
-
10:20:25
|
Bid
07/04/2025 -
10:23:23
|
Bid Volume |
Ask
07/04/2025 -
10:23:38
|
Ask Volume |
|---|---|---|---|---|
|
294.80
-3.20
(
-1.07% )
|
294.80
|
1,575 |
295.00
|
2,601 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 10:20 | 1 | 294.90 |
| 07/04/2025 10:20 | 20 | 294.90 |
| 07/04/2025 10:19 | 35 | 294.80 |
| 07/04/2025 10:18 | 123 | 294.50 |
| 07/04/2025 10:18 | 205 | 294.50 |
| 07/04/2025 10:18 | 78 | 294.50 |
| 07/04/2025 10:18 | 92 | 294.60 |
| 07/04/2025 10:18 | 27 | 294.60 |
| 07/04/2025 10:16 | 40 | 294.60 |
| 07/04/2025 10:16 | 396 | 294.60 |
| 07/04/2025 10:16 | 563 | 294.60 |
| 07/04/2025 10:16 | 214 | 294.60 |
| 07/04/2025 10:15 | 563 | 294.60 |
| 07/04/2025 10:15 | 95 | 294.60 |
| 07/04/2025 10:15 | 30 | 294.60 |
| 07/04/2025 10:15 | 1 | 294.50 |
| 07/04/2025 10:15 | 77 | 294.50 |
| 07/04/2025 10:15 | 211 | 294.50 |
| 07/04/2025 10:15 | 171 | 294.50 |
| 07/04/2025 10:15 | 92 | 294.50 |
| 07/04/2025 10:15 | 5 | 294.50 |
| 07/04/2025 10:15 | 72 | 294.60 |
| 07/04/2025 10:15 | 190 | 294.60 |
| 07/04/2025 10:15 | 4 | 294.60 |
| 07/04/2025 10:15 | 2 | 294.60 |
| 07/04/2025 10:15 | 379 | 294.70 |
| 07/04/2025 10:15 | 10 | 294.70 |
| 07/04/2025 10:14 | 4 | 294.70 |
| 07/04/2025 10:14 | 25 | 294.80 |
| 07/04/2025 10:13 | 22 | 294.80 |
| 07/04/2025 10:13 | 169 | 294.90 |
| 07/04/2025 10:13 | 254 | 294.90 |
| 07/04/2025 10:12 | 213 | 295.00 |
| 07/04/2025 10:12 | 214 | 295.00 |
| 07/04/2025 10:12 | 280 | 295.00 |
| 07/04/2025 10:12 | 187 | 295.00 |
| 07/04/2025 10:12 | 200 | 295.00 |
| 07/04/2025 10:12 | 112 | 295.00 |
| 07/04/2025 10:12 | 280 | 295.00 |
| 07/04/2025 10:12 | 1 | 295.10 |
| 07/04/2025 10:12 | 20 | 295.10 |
| 07/04/2025 10:12 | 1 | 295.10 |
| 07/04/2025 10:11 | 247 | 295.20 |
| 07/04/2025 10:10 | 2 | 295.20 |
| 07/04/2025 10:10 | 290 | 295.20 |
| 07/04/2025 10:07 | 408 | 295.10 |
| 07/04/2025 10:07 | 270 | 295.10 |
| 07/04/2025 10:07 | 119 | 295.00 |
| 07/04/2025 10:07 | 161 | 295.00 |
| 07/04/2025 10:07 | 280 | 295.00 |
| 07/04/2025 10:07 | 115 | 295.00 |
| 07/04/2025 10:07 | 165 | 295.00 |
| 07/04/2025 10:07 | 280 | 295.00 |
| 07/04/2025 10:07 | 280 | 295.00 |
| 07/04/2025 10:07 | 280 | 295.00 |
| 07/04/2025 10:07 | 50 | 295.00 |
| 07/04/2025 10:07 | 263 | 295.00 |
| 07/04/2025 10:05 | 17 | 295.00 |
| 07/04/2025 10:03 | 49 | 295.00 |
| 07/04/2025 10:03 | 98 | 295.00 |
| 07/04/2025 10:03 | 30 | 295.00 |
| 07/04/2025 10:03 | 86 | 295.00 |
| 07/04/2025 10:03 | 136 | 295.00 |
| 07/04/2025 10:02 | 1 | 294.90 |
| 07/04/2025 10:02 | 174 | 294.90 |
| 07/04/2025 10:02 | 165 | 294.90 |
| 07/04/2025 10:01 | 100 | 294.80 |
| 07/04/2025 10:01 | 1 | 294.80 |
| 07/04/2025 10:01 | 435 | 294.80 |
| 07/04/2025 10:01 | 455 | 295.00 |
| 07/04/2025 10:01 | 178 | 295.00 |
| 07/04/2025 10:01 | 383 | 294.90 |
| 07/04/2025 10:00 | 15 | 294.80 |
| 07/04/2025 10:00 | 33 | 294.80 |
| 07/04/2025 10:00 | 97 | 294.90 |
| 07/04/2025 10:00 | 200 | 294.90 |
| 07/04/2025 10:00 | 55 | 294.90 |
| 07/04/2025 09:58 | 37 | 295.00 |
| 07/04/2025 09:57 | 67 | 295.20 |
| 07/04/2025 09:57 | 150 | 295.20 |
| 07/04/2025 09:56 | 140 | 295.10 |
| 07/04/2025 09:55 | 7 | 295.30 |
| 07/04/2025 09:54 | 450 | 295.30 |
| 07/04/2025 09:54 | 113 | 295.30 |
| 07/04/2025 09:54 | 338 | 295.30 |
| 07/04/2025 09:53 | 4 | 295.30 |
| 07/04/2025 09:52 | 151 | 295.30 |
| 07/04/2025 09:51 | 114 | 295.20 |
| 07/04/2025 09:51 | 105 | 295.20 |
| 07/04/2025 09:51 | 177 | 295.20 |
| 07/04/2025 09:51 | 223 | 295.20 |
| 07/04/2025 09:51 | 450 | 295.20 |
| 07/04/2025 09:50 | 1 | 295.20 |
| 07/04/2025 09:50 | 100 | 295.10 |
| 07/04/2025 09:50 | 170 | 295.10 |
| 07/04/2025 09:50 | 289 | 295.10 |
| 07/04/2025 09:50 | 33 | 295.10 |
| 07/04/2025 09:49 | 1 | 295.10 |
| 07/04/2025 09:48 | 72 | 295.00 |
| 07/04/2025 09:48 | 295 | 295.00 |
| 07/04/2025 09:48 | 216 | 295.00 |
| 07/04/2025 09:48 | 107 | 295.00 |
| 07/04/2025 09:47 | 447 | 295.00 |
| 07/04/2025 09:47 | 3 | 295.00 |
| 07/04/2025 09:47 | 96 | 295.00 |
| 07/04/2025 09:47 | 435 | 295.00 |
| 07/04/2025 09:47 | 182 | 295.00 |
| 07/04/2025 09:47 | 263 | 295.00 |
| 07/04/2025 09:47 | 583 | 295.00 |
| 07/04/2025 09:47 | 488 | 295.00 |
| 07/04/2025 09:46 | 3 | 295.00 |
| 07/04/2025 09:46 | 107 | 295.00 |
| 07/04/2025 09:46 | 381 | 295.00 |
| 07/04/2025 09:46 | 3 | 295.00 |
| 07/04/2025 09:46 | 1 | 295.00 |
| 07/04/2025 09:45 | 552 | 294.90 |
| 07/04/2025 09:45 | 1098 | 294.90 |
| 07/04/2025 09:45 | 238 | 294.90 |
| 07/04/2025 09:45 | 360 | 294.90 |
| 07/04/2025 09:45 | 220 | 294.90 |
| 07/04/2025 09:45 | 200 | 294.90 |
| 07/04/2025 09:45 | 103 | 294.90 |
| 07/04/2025 09:45 | 360 | 294.90 |
| 07/04/2025 09:44 | 382 | 295.00 |
| 07/04/2025 09:44 | 239 | 295.00 |
| 07/04/2025 09:44 | 238 | 295.00 |
| 07/04/2025 09:44 | 656 | 295.00 |
| 07/04/2025 09:43 | 5 | 295.20 |
| 07/04/2025 09:42 | 147 | 295.00 |
| 07/04/2025 09:42 | 360 | 295.00 |
| 07/04/2025 09:42 | 13 | 295.00 |
| 07/04/2025 09:42 | 107 | 295.00 |
| 07/04/2025 09:42 | 178 | 295.10 |
| 07/04/2025 09:42 | 4 | 295.20 |
| 07/04/2025 09:40 | 1289 | 295.30 |
| 07/04/2025 09:40 | 487 | 295.30 |
| 07/04/2025 09:40 | 59 | 295.30 |
| 07/04/2025 09:40 | 1 | 295.40 |
| 07/04/2025 09:39 | 25 | 295.30 |
| 07/04/2025 09:39 | 23 | 295.30 |
| 07/04/2025 09:39 | 2 | 295.30 |
| 07/04/2025 09:39 | 251 | 295.40 |
| 07/04/2025 09:39 | 356 | 295.40 |
| 07/04/2025 09:39 | 132 | 295.40 |
| 07/04/2025 09:38 | 107 | 295.40 |
| 07/04/2025 09:38 | 3 | 295.40 |
| 07/04/2025 09:38 | 64 | 295.40 |
| 07/04/2025 09:38 | 2 | 295.40 |
| 07/04/2025 09:38 | 252 | 295.40 |
| 07/04/2025 09:38 | 88 | 295.40 |
| 07/04/2025 09:38 | 185 | 295.40 |
| 07/04/2025 09:38 | 137 | 295.40 |
| 07/04/2025 09:38 | 2 | 295.40 |
| 07/04/2025 09:38 | 1 | 295.50 |
| 07/04/2025 09:36 | 82 | 295.40 |
| 07/04/2025 09:36 | 233 | 295.40 |
| 07/04/2025 09:35 | 185 | 295.60 |
| 07/04/2025 09:34 | 10 | 295.60 |
| 07/04/2025 09:34 | 45 | 295.40 |
| 07/04/2025 09:33 | 360 | 295.40 |
| 07/04/2025 09:33 | 2 | 295.40 |
| 07/04/2025 09:33 | 13 | 295.40 |
| 07/04/2025 09:33 | 1 | 295.40 |
| 07/04/2025 09:32 | 360 | 295.40 |
| 07/04/2025 09:32 | 200 | 295.40 |
| 07/04/2025 09:32 | 55 | 295.40 |
| 07/04/2025 09:32 | 165 | 295.40 |
| 07/04/2025 09:32 | 30 | 295.30 |
| 07/04/2025 09:32 | 211 | 295.40 |
| 07/04/2025 09:32 | 268 | 295.30 |
| 07/04/2025 09:32 | 160 | 295.30 |
| 07/04/2025 09:32 | 360 | 295.30 |
| 07/04/2025 09:32 | 247 | 295.30 |
| 07/04/2025 09:31 | 68 | 295.20 |
| 07/04/2025 09:31 | 175 | 295.20 |
| 07/04/2025 09:31 | 272 | 295.20 |
| 07/04/2025 09:31 | 127 | 295.10 |
| 07/04/2025 09:31 | 140 | 295.10 |
| 07/04/2025 09:31 | 93 | 295.10 |
| 07/04/2025 09:31 | 242 | 295.00 |
| 07/04/2025 09:31 | 31 | 295.00 |
| 07/04/2025 09:31 | 251 | 295.00 |
| 07/04/2025 09:31 | 360 | 295.00 |
| 07/04/2025 09:31 | 214 | 295.00 |
| 07/04/2025 09:31 | 220 | 295.00 |
| 07/04/2025 09:31 | 52 | 295.00 |
| 07/04/2025 09:31 | 163 | 294.90 |
| 07/04/2025 09:31 | 114 | 294.90 |
| 07/04/2025 09:31 | 100 | 294.80 |
| 07/04/2025 09:31 | 192 | 295.00 |
| 07/04/2025 09:31 | 214 | 295.00 |
| 07/04/2025 09:31 | 403 | 295.00 |
| 07/04/2025 09:31 | 268 | 295.00 |
| 07/04/2025 09:31 | 174 | 295.00 |
| 07/04/2025 09:31 | 360 | 295.00 |
| 07/04/2025 09:31 | 128 | 295.00 |
| 07/04/2025 09:31 | 306 | 295.00 |
| 07/04/2025 09:31 | 2 | 294.90 |
| 07/04/2025 09:31 | 1589 | 294.90 |
| 07/04/2025 09:31 | 500 | 294.90 |
| 07/04/2025 09:31 | 2 | 295.00 |
| 07/04/2025 09:30 | 373 | 295.00 |
| 07/04/2025 09:30 | 360 | 295.00 |
| 07/04/2025 09:30 | 180 | 295.00 |
| 07/04/2025 09:29 | 15 | 295.10 |
| 07/04/2025 09:28 | 200 | 295.10 |
| 07/04/2025 09:28 | 87 | 295.10 |
| 07/04/2025 09:28 | 268 | 295.10 |
| 07/04/2025 09:28 | 194 | 295.10 |
| 07/04/2025 09:28 | 177 | 295.10 |
| 07/04/2025 09:28 | 421 | 295.10 |
| 07/04/2025 09:28 | 663 | 295.10 |
| 07/04/2025 09:28 | 360 | 295.00 |
| 07/04/2025 09:27 | 268 | 295.00 |
| 07/04/2025 09:27 | 360 | 294.90 |
| 07/04/2025 09:27 | 184 | 294.90 |
| 07/04/2025 09:26 | 1 | 295.10 |
| 07/04/2025 09:26 | 241 | 295.00 |
| 07/04/2025 09:26 | 227 | 295.00 |
| 07/04/2025 09:26 | 8 | 295.00 |
| 07/04/2025 09:25 | 81 | 294.90 |
| 07/04/2025 09:25 | 15 | 294.80 |
| 07/04/2025 09:24 | 30 | 294.80 |
| 07/04/2025 09:24 | 61 | 294.90 |
| 07/04/2025 09:24 | 68 | 294.90 |
| 07/04/2025 09:24 | 360 | 295.00 |
| 07/04/2025 09:24 | 90 | 295.00 |
| 07/04/2025 09:24 | 178 | 295.00 |
| 07/04/2025 09:23 | 88 | 294.90 |
| 07/04/2025 09:22 | 123 | 294.80 |
| 07/04/2025 09:22 | 126 | 294.90 |
| 07/04/2025 09:22 | 234 | 294.90 |
| 07/04/2025 09:22 | 120 | 295.00 |
| 07/04/2025 09:22 | 2 | 295.10 |
| 07/04/2025 09:22 | 26 | 295.10 |
| 07/04/2025 09:22 | 4 | 295.10 |
| 07/04/2025 09:22 | 456 | 295.10 |
| 07/04/2025 09:21 | 248 | 295.10 |
| 07/04/2025 09:20 | 4 | 295.20 |