Large gap with delayed quotes
|
Last quote
09/18/2026
-
18:00:00
|
Bid
09/18/2026 -
17:29:55
|
Bid Volume |
Ask
09/18/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
347.80
+1.70
(
+0.49% )
|
347.60
|
628 |
347.90
|
1,253 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 18:00 | � | 347.80 |
| 09/18/2026 17:29 | 517 | 347.80 |
| 09/18/2026 17:29 | 3213 | 347.80 |
| 09/18/2026 17:29 | 28 | 347.80 |
| 09/18/2026 17:29 | 168 | 347.80 |
| 09/18/2026 17:29 | 2255 | 347.80 |
| 09/18/2026 17:29 | 1 | 347.80 |
| 09/18/2026 17:29 | 472 | 347.80 |
| 09/18/2026 17:29 | 73 | 347.80 |
| 09/18/2026 17:29 | 67 | 347.80 |
| 09/18/2026 17:29 | 2741 | 347.80 |
| 09/18/2026 17:29 | 2030 | 347.80 |
| 09/18/2026 17:29 | 779 | 347.80 |
| 09/18/2026 17:29 | 157 | 347.80 |
| 09/18/2026 17:29 | 814 | 347.80 |
| 09/18/2026 17:29 | 200 | 347.80 |
| 09/18/2026 17:29 | 1475 | 347.80 |
| 09/18/2026 17:29 | 102 | 347.80 |
| 09/18/2026 17:29 | 4855 | 347.80 |
| 09/18/2026 17:29 | 10100 | 347.80 |
| 09/18/2026 17:29 | 798 | 347.80 |
| 09/18/2026 17:29 | 2179 | 347.80 |
| 09/18/2026 17:29 | 391 | 347.80 |
| 09/18/2026 17:29 | 2426 | 347.80 |
| 09/18/2026 17:29 | 1079 | 347.80 |
| 09/18/2026 17:29 | 1545 | 347.80 |
| 09/18/2026 17:29 | 8875 | 347.80 |
| 09/18/2026 17:29 | 678 | 347.80 |
| 09/18/2026 17:29 | 820 | 347.80 |
| 09/18/2026 17:29 | 354 | 347.80 |
| 09/18/2026 17:29 | 1399 | 347.80 |
| 09/18/2026 17:29 | 8373 | 347.80 |
| 09/18/2026 17:29 | 870 | 347.80 |
| 09/18/2026 17:29 | 1380 | 347.80 |
| 09/18/2026 17:29 | 9124 | 347.80 |
| 09/18/2026 17:29 | 125 | 347.80 |
| 09/18/2026 17:29 | 1 | 347.80 |
| 09/18/2026 17:29 | 2588 | 347.80 |
| 09/18/2026 17:29 | 1530 | 347.80 |
| 09/18/2026 17:29 | 3231 | 347.80 |
| 09/18/2026 17:29 | 6787 | 347.80 |
| 09/18/2026 17:29 | 764 | 347.80 |
| 09/18/2026 17:29 | 2121 | 347.80 |
| 09/18/2026 17:29 | 2432 | 347.80 |
| 09/18/2026 17:29 | 4947 | 347.80 |
| 09/18/2026 17:29 | 2012 | 347.80 |
| 09/18/2026 17:29 | 3659 | 347.80 |
| 09/18/2026 17:29 | 15755 | 347.80 |
| 09/18/2026 17:29 | 3490 | 347.80 |
| 09/18/2026 17:29 | 16659 | 347.80 |
| 09/18/2026 17:29 | 1323 | 347.80 |
| 09/18/2026 17:29 | 638 | 347.80 |
| 09/18/2026 17:29 | 380 | 347.80 |
| 09/18/2026 17:29 | 194 | 347.80 |
| 09/18/2026 17:29 | 7735 | 347.80 |
| 09/18/2026 17:29 | 4596 | 347.80 |
| 09/18/2026 17:29 | 9909 | 347.80 |
| 09/18/2026 17:29 | 1268 | 347.80 |
| 09/18/2026 17:29 | 599 | 347.80 |
| 09/18/2026 17:29 | 2744 | 347.80 |
| 09/18/2026 17:29 | 49 | 347.80 |
| 09/18/2026 17:29 | 3 | 347.80 |
| 09/18/2026 17:29 | 82 | 347.80 |
| 09/18/2026 17:29 | 619 | 347.80 |
| 09/18/2026 17:29 | 507 | 347.80 |
| 09/18/2026 17:29 | 92 | 347.80 |
| 09/18/2026 17:29 | 717 | 347.80 |
| 09/18/2026 17:29 | 327 | 347.80 |
| 09/18/2026 17:29 | 8488 | 347.80 |
| 09/18/2026 17:29 | 327 | 347.80 |
| 09/18/2026 17:29 | 285 | 347.80 |
| 09/18/2026 17:29 | 1595 | 347.80 |
| 09/18/2026 17:29 | 5261 | 347.80 |
| 09/18/2026 17:29 | 324 | 347.80 |
| 09/18/2026 17:29 | 10954 | 347.80 |
| 09/18/2026 17:29 | 1969 | 347.80 |
| 09/18/2026 17:29 | 3272 | 347.80 |
| 09/18/2026 17:29 | 4795 | 347.80 |
| 09/18/2026 17:29 | 1070 | 347.80 |
| 09/18/2026 17:29 | 11681 | 347.80 |
| 09/18/2026 17:29 | 267 | 347.80 |
| 09/18/2026 17:29 | 143 | 347.80 |
| 09/18/2026 17:29 | 2274 | 347.80 |
| 09/18/2026 17:29 | 11 | 347.80 |
| 09/18/2026 17:29 | 24279 | 347.80 |
| 09/18/2026 17:29 | 1577 | 347.80 |
| 09/18/2026 17:29 | 683 | 347.80 |
| 09/18/2026 17:29 | 442 | 347.80 |
| 09/18/2026 17:29 | 385 | 347.80 |
| 09/18/2026 17:29 | 2080 | 347.80 |
| 09/18/2026 17:29 | 26691 | 347.80 |
| 09/18/2026 17:29 | 6615 | 347.80 |
| 09/18/2026 17:29 | 1195 | 347.80 |
| 09/18/2026 17:29 | 7626 | 347.80 |
| 09/18/2026 17:29 | 3877 | 347.80 |
| 09/18/2026 17:29 | 3466 | 347.80 |
| 09/18/2026 17:29 | 1064 | 347.80 |
| 09/18/2026 17:29 | 3974 | 347.80 |
| 09/18/2026 17:29 | 38760 | 347.80 |
| 09/18/2026 17:29 | 29747 | 347.80 |
| 09/18/2026 17:29 | 16452 | 347.80 |
| 09/18/2026 17:29 | 19591 | 347.80 |
| 09/18/2026 17:29 | 9015 | 347.80 |
| 09/18/2026 17:29 | 1536 | 347.80 |
| 09/18/2026 17:29 | 1017 | 347.80 |
| 09/18/2026 17:29 | 2976 | 347.80 |
| 09/18/2026 17:29 | 1166 | 347.80 |
| 09/18/2026 17:29 | 1388 | 347.80 |
| 09/18/2026 17:29 | 5816 | 347.80 |
| 09/18/2026 17:29 | 920 | 347.80 |
| 09/18/2026 17:29 | 803 | 347.80 |
| 09/18/2026 17:29 | 29285 | 347.80 |
| 09/18/2026 17:29 | 22147 | 347.80 |
| 09/18/2026 17:29 | 1635 | 347.80 |
| 09/18/2026 17:29 | 5304 | 347.80 |
| 09/18/2026 17:29 | 823 | 347.80 |
| 09/18/2026 17:29 | 53 | 347.80 |
| 09/18/2026 17:29 | 3751 | 347.80 |
| 09/18/2026 17:29 | 662 | 347.80 |
| 09/18/2026 17:29 | 4705 | 347.80 |
| 09/18/2026 17:29 | 5395 | 347.80 |
| 09/18/2026 17:29 | 4918 | 347.80 |
| 09/18/2026 17:29 | 1321 | 347.80 |
| 09/18/2026 17:29 | 1514 | 347.80 |
| 09/18/2026 17:29 | 602 | 347.80 |
| 09/18/2026 17:29 | 2217 | 347.80 |
| 09/18/2026 17:29 | 9898 | 347.80 |
| 09/18/2026 17:29 | 13820 | 347.80 |
| 09/18/2026 17:29 | 1084 | 347.80 |
| 09/18/2026 17:29 | 2771 | 347.80 |
| 09/18/2026 17:29 | 1686 | 347.80 |
| 09/18/2026 17:29 | 742 | 347.80 |
| 09/18/2026 17:29 | 50711 | 347.80 |
| 09/18/2026 17:29 | 17281 | 347.80 |
| 09/18/2026 17:29 | 2349 | 347.80 |
| 09/18/2026 17:29 | 6475 | 347.80 |
| 09/18/2026 17:29 | 17 | 347.80 |
| 09/18/2026 17:29 | 1262 | 347.80 |
| 09/18/2026 17:29 | 79 | 347.80 |
| 09/18/2026 17:29 | 265 | 347.80 |
| 09/18/2026 17:29 | 95 | 347.80 |
| 09/18/2026 17:29 | 3 | 347.80 |
| 09/18/2026 17:29 | 9 | 347.80 |
| 09/18/2026 17:29 | 55 | 347.80 |
| 09/18/2026 17:29 | 1821 | 347.80 |
| 09/18/2026 17:29 | 264 | 347.80 |
| 09/18/2026 17:29 | 36 | 347.80 |
| 09/18/2026 17:29 | 18 | 347.80 |
| 09/18/2026 17:29 | 306 | 347.80 |
| 09/18/2026 17:29 | 20 | 347.80 |
| 09/18/2026 17:29 | 1051 | 347.80 |
| 09/18/2026 17:29 | 15 | 347.80 |
| 09/18/2026 17:29 | 1016 | 347.80 |
| 09/18/2026 17:29 | 6832 | 347.80 |
| 09/18/2026 17:29 | 19630 | 347.80 |
| 09/18/2026 17:29 | 953 | 347.80 |
| 09/18/2026 17:29 | 11753 | 347.80 |
| 09/18/2026 17:29 | 734 | 347.80 |
| 09/18/2026 17:29 | 2406 | 347.80 |
| 09/18/2026 17:29 | 1419 | 347.80 |
| 09/18/2026 17:29 | 11773 | 347.80 |
| 09/18/2026 17:29 | 52630 | 347.80 |
| 09/18/2026 17:29 | 17824 | 347.80 |
| 09/18/2026 17:29 | 184 | 347.80 |
| 09/18/2026 17:29 | 20780 | 347.80 |
| 09/18/2026 17:29 | 5884 | 347.80 |
| 09/18/2026 17:29 | 4139 | 347.80 |
| 09/18/2026 17:29 | 8884 | 347.80 |
| 09/18/2026 17:29 | 2387 | 347.80 |
| 09/18/2026 17:29 | 615 | 347.80 |
| 09/18/2026 17:29 | 19664 | 347.80 |
| 09/18/2026 17:29 | 3179 | 347.80 |
| 09/18/2026 17:29 | 593 | 347.80 |
| 09/18/2026 17:29 | 925 | 347.80 |
| 09/18/2026 17:29 | 2387 | 347.80 |
| 09/18/2026 17:29 | 34535 | 347.80 |
| 09/18/2026 17:29 | 9551 | 347.80 |
| 09/18/2026 17:29 | 926 | 347.80 |
| 09/18/2026 17:29 | 518 | 347.80 |
| 09/18/2026 17:29 | 4552 | 347.80 |
| 09/18/2026 17:29 | 1613 | 347.80 |
| 09/18/2026 17:29 | 947 | 347.80 |
| 09/18/2026 17:29 | 2387 | 347.80 |
| 09/18/2026 17:29 | 30468 | 347.80 |
| 09/18/2026 17:29 | 49982 | 347.80 |
| 09/18/2026 17:29 | 2877 | 347.80 |
| 09/18/2026 17:29 | 7 | 347.80 |
| 09/18/2026 17:29 | 8 | 347.80 |
| 09/18/2026 17:29 | 11664 | 347.80 |
| 09/18/2026 17:29 | 2222 | 347.80 |
| 09/18/2026 17:29 | 2387 | 347.80 |
| 09/18/2026 17:29 | 269 | 347.80 |
| 09/18/2026 17:29 | 4125 | 347.80 |
| 09/18/2026 17:29 | 191 | 347.80 |
| 09/18/2026 17:29 | 296 | 347.80 |
| 09/18/2026 17:29 | 2368 | 347.80 |
| 09/18/2026 17:29 | 1548 | 347.80 |
| 09/18/2026 17:29 | 3188 | 347.80 |
| 09/18/2026 17:29 | 4736 | 347.80 |
| 09/18/2026 17:29 | 2227 | 347.80 |
| 09/18/2026 17:29 | 4736 | 347.80 |
| 09/18/2026 17:29 | 4736 | 347.80 |
| 09/18/2026 17:29 | 4736 | 347.80 |
| 09/18/2026 17:29 | 4736 | 347.80 |
| 09/18/2026 17:29 | 8517 | 347.80 |
| 09/18/2026 17:29 | 2648 | 347.80 |
| 09/18/2026 17:29 | 9 | 347.80 |
| 09/18/2026 17:29 | 1497 | 347.80 |
| 09/18/2026 17:29 | 7362 | 347.80 |
| 09/18/2026 17:29 | 8 | 347.80 |
| 09/18/2026 17:29 | 41 | 347.80 |
| 09/18/2026 17:29 | 3369 | 347.80 |
| 09/18/2026 17:29 | 478 | 347.80 |
| 09/18/2026 17:29 | 255 | 347.80 |
| 09/18/2026 17:29 | 80 | 347.80 |
| 09/18/2026 17:29 | 65 | 347.80 |
| 09/18/2026 17:29 | 11 | 347.80 |
| 09/18/2026 17:29 | 350 | 347.80 |
| 09/18/2026 17:29 | 1 | 347.80 |
| 09/18/2026 17:29 | 1868 | 347.80 |
| 09/18/2026 17:29 | 1 | 347.80 |
| 09/18/2026 17:29 | 172 | 347.80 |
| 09/18/2026 17:29 | 6999 | 347.80 |
| 09/18/2026 17:29 | 5335 | 347.80 |
| 09/18/2026 17:29 | 527 | 347.80 |
| 09/18/2026 17:29 | 74 | 347.80 |
| 09/18/2026 17:29 | 1048 | 347.80 |
| 09/18/2026 17:29 | 1167 | 347.80 |
| 09/18/2026 17:29 | 2488 | 347.80 |
| 09/18/2026 17:29 | 1028 | 347.80 |
| 09/18/2026 17:29 | 2238 | 347.80 |
| 09/18/2026 17:29 | 374 | 347.80 |
| 09/18/2026 17:29 | 253 | 347.80 |
| 09/18/2026 17:29 | 30 | 347.80 |
| 09/18/2026 17:29 | 210 | 347.80 |
| 09/18/2026 17:29 | 214 | 347.80 |
| 09/18/2026 17:29 | 939 | 347.80 |
| 09/18/2026 17:29 | 2 | 347.80 |
| 09/18/2026 17:29 | 29306 | 347.80 |
| 09/18/2026 17:29 | 10759 | 347.80 |
| 09/18/2026 17:29 | 628 | 347.80 |
| 09/18/2026 17:29 | 852 | 347.80 |
| 09/18/2026 17:29 | 237 | 347.80 |
| 09/18/2026 17:29 | 1658 | 347.80 |
| 09/18/2026 17:29 | 3013 | 347.80 |
| 09/18/2026 17:29 | 11023 | 347.80 |
| 09/18/2026 17:29 | 4 | 347.80 |
| 09/18/2026 17:29 | 304 | 347.80 |
| 09/18/2026 17:29 | 244 | 347.80 |
| 09/18/2026 17:29 | 757 | 347.80 |
| 09/18/2026 17:29 | 1796 | 347.80 |
| 09/18/2026 17:29 | 6869 | 347.80 |
| 09/18/2026 17:29 | 395 | 347.80 |
| 09/18/2026 17:29 | 17642 | 347.80 |
| 09/18/2026 17:29 | 12200 | 347.80 |
| 09/18/2026 17:29 | 390 | 347.80 |
| 09/18/2026 17:29 | 2 | 347.80 |
| 09/18/2026 17:29 | 15072 | 347.80 |
| 09/18/2026 17:29 | 568 | 347.80 |
| 09/18/2026 17:29 | 48 | 347.80 |
| 09/18/2026 17:29 | 102 | 347.80 |
| 09/18/2026 17:29 | 11249 | 347.80 |
| 09/18/2026 17:29 | 319 | 347.80 |
| 09/18/2026 17:29 | 541 | 347.80 |
| 09/18/2026 17:29 | 1781 | 347.80 |
| 09/18/2026 17:29 | 4342 | 347.80 |
| 09/18/2026 17:29 | 4698 | 347.80 |
| 09/18/2026 17:29 | 125 | 347.80 |
| 09/18/2026 17:29 | 2291 | 347.80 |
| 09/18/2026 17:29 | 22587 | 347.80 |
| 09/18/2026 17:29 | 1643 | 347.80 |
| 09/18/2026 17:29 | 832 | 347.80 |
| 09/18/2026 17:29 | 14360 | 347.80 |
| 09/18/2026 17:29 | 16944 | 347.80 |
| 09/18/2026 17:29 | 2 | 347.80 |
| 09/18/2026 17:29 | 67 | 347.80 |
| 09/18/2026 17:29 | 2953 | 347.80 |
| 09/18/2026 17:29 | 290 | 347.80 |
| 09/18/2026 17:29 | 1254 | 347.80 |
| 09/18/2026 17:29 | 38 | 347.80 |
| 09/18/2026 17:29 | 535 | 347.80 |
| 09/18/2026 17:29 | 8000 | 347.80 |
| 09/18/2026 17:29 | 2167 | 347.80 |
| 09/18/2026 17:29 | 105 | 347.80 |
| 09/18/2026 17:29 | 13 | 347.80 |
| 09/18/2026 17:29 | 838 | 347.80 |
| 09/18/2026 17:29 | 626 | 347.80 |
| 09/18/2026 17:29 | 2186 | 347.80 |
| 09/18/2026 17:29 | 198 | 347.80 |
| 09/18/2026 17:29 | 199 | 347.80 |
| 09/18/2026 17:29 | 597 | 347.80 |
| 09/18/2026 17:29 | 3820 | 347.80 |
| 09/18/2026 17:29 | 3822 | 347.80 |
| 09/18/2026 17:29 | 9732 | 347.80 |
| 09/18/2026 17:29 | 1732 | 347.80 |
| 09/18/2026 17:29 | 9932 | 347.80 |
| 09/18/2026 17:29 | 314 | 347.80 |
| 09/18/2026 17:29 | 23858 | 347.80 |
| 09/18/2026 17:29 | 12 | 347.80 |
| 09/18/2026 17:29 | 1 | 347.80 |
| 09/18/2026 17:29 | 947 | 347.80 |
| 09/18/2026 17:29 | 3853 | 347.80 |
| 09/18/2026 17:29 | 6588 | 347.80 |
| 09/18/2026 17:29 | 2845 | 347.80 |
| 09/18/2026 17:29 | 403 | 347.80 |
| 09/18/2026 17:29 | 559 | 347.80 |
| 09/18/2026 17:29 | 4 | 347.80 |
| 09/18/2026 17:29 | 371 | 347.80 |
| 09/18/2026 17:29 | 5743 | 347.80 |
| 09/18/2026 17:29 | 461 | 347.80 |
| 09/18/2026 17:29 | 4532 | 347.80 |
| 09/18/2026 17:29 | 30588 | 347.80 |
| 09/18/2026 17:29 | 19718 | 347.80 |
| 09/18/2026 17:29 | 1 | 347.80 |
| 09/18/2026 17:29 | 54 | 347.80 |
| 09/18/2026 17:29 | 788 | 347.80 |
| 09/18/2026 17:29 | 481 | 347.80 |
| 09/18/2026 17:29 | 751 | 347.80 |
| 09/18/2026 17:29 | 17611 | 347.80 |
| 09/18/2026 17:29 | 58 | 347.80 |
| 09/18/2026 17:29 | 156 | 347.80 |
| 09/18/2026 17:29 | 1795 | 347.80 |
| 09/18/2026 17:29 | 49 | 347.80 |
| 09/18/2026 17:29 | 46 | 347.80 |
| 09/18/2026 17:29 | 21881 | 347.80 |
| 09/18/2026 17:29 | 5 | 347.80 |
| 09/18/2026 17:29 | 135 | 347.80 |
| 09/18/2026 17:29 | 8 | 347.80 |
| 09/18/2026 17:29 | 2877 | 347.80 |
| 09/18/2026 17:29 | 5987 | 347.80 |
| 09/18/2026 17:29 | 2057 | 347.80 |
| 09/18/2026 17:29 | 10693 | 347.80 |
| 09/18/2026 17:29 | 7660 | 347.80 |
| 09/18/2026 17:29 | 4224 | 347.80 |
| 09/18/2026 17:29 | 528 | 347.80 |
| 09/18/2026 17:29 | 66 | 347.80 |
| 09/18/2026 17:29 | 23677 | 347.80 |
| 09/18/2026 17:29 | 8098 | 347.80 |
| 09/18/2026 17:29 | 7114 | 347.80 |
| 09/18/2026 17:29 | 430 | 347.80 |
| 09/18/2026 17:29 | 125 | 347.80 |
| 09/18/2026 17:29 | 26 | 347.80 |
| 09/18/2026 17:29 | 3720 | 347.80 |
| 09/18/2026 17:29 | 78 | 347.80 |
| 09/18/2026 17:29 | 5964 | 347.80 |
| 09/18/2026 17:29 | 14484 | 347.80 |
| 09/18/2026 17:29 | 41 | 347.80 |
| 09/18/2026 17:29 | 43 | 347.80 |
| 09/18/2026 17:29 | 128 | 347.80 |
| 09/18/2026 17:29 | 3051 | 347.80 |
| 09/18/2026 17:29 | 3051 | 347.80 |
| 09/18/2026 17:29 | 9153 | 347.80 |
| 09/18/2026 17:29 | 1377 | 347.80 |
| 09/18/2026 17:29 | 2457 | 347.80 |
| 09/18/2026 17:29 | 4654 | 347.80 |
| 09/18/2026 17:29 | 123 | 347.80 |
| 09/18/2026 17:29 | 21216 | 347.80 |
| 09/18/2026 17:29 | 10808 | 347.80 |
| 09/18/2026 17:29 | 1526 | 347.80 |
| 09/18/2026 17:29 | 7355 | 347.80 |
| 09/18/2026 17:29 | 25163 | 347.80 |
| 09/18/2026 17:29 | 133 | 347.80 |
| 09/18/2026 17:29 | 10561 | 347.80 |
| 09/18/2026 17:29 | 2253 | 347.80 |
| 09/18/2026 17:29 | 5852 | 347.80 |
| 09/18/2026 17:29 | 11413 | 347.80 |
| 09/18/2026 17:29 | 2144 | 347.80 |
| 09/18/2026 17:29 | 481 | 347.80 |
| 09/18/2026 17:29 | 292 | 347.80 |
| 09/18/2026 17:29 | 431 | 347.80 |
| 09/18/2026 17:29 | 430 | 347.80 |
| 09/18/2026 17:29 | 5318 | 347.80 |
| 09/18/2026 17:29 | 3510 | 347.80 |
| 09/18/2026 17:29 | 8 | 347.80 |
| 09/18/2026 17:29 | 3 | 347.80 |
| 09/18/2026 17:29 | 6 | 347.80 |
| 09/18/2026 17:29 | 181 | 347.80 |
| 09/18/2026 17:29 | 279 | 347.80 |
| 09/18/2026 17:29 | 3 | 347.80 |
| 09/18/2026 17:29 | 5 | 347.80 |
| 09/18/2026 17:29 | 11 | 347.80 |
| 09/18/2026 17:29 | 10 | 347.80 |
| 09/18/2026 17:29 | 229 | 347.80 |
| 09/18/2026 17:29 | 1 | 347.80 |
| 09/18/2026 17:29 | 31 | 347.80 |
| 09/18/2026 17:29 | 672 | 347.80 |
| 09/18/2026 17:29 | 21003 | 347.80 |
| 09/18/2026 17:29 | 188 | 347.80 |
| 09/18/2026 17:29 | 2269 | 347.80 |
| 09/18/2026 17:29 | 290 | 347.80 |
| 09/18/2026 17:29 | 2841 | 347.80 |
| 09/18/2026 17:29 | 365 | 347.80 |
| 09/18/2026 17:29 | 603 | 347.80 |
| 09/18/2026 17:29 | 416 | 347.80 |
| 09/18/2026 17:29 | 50 | 347.80 |
| 09/18/2026 17:29 | 1717 | 347.80 |
| 09/18/2026 17:29 | 124 | 347.80 |
| 09/18/2026 17:29 | 67 | 347.80 |
| 09/18/2026 17:29 | 838 | 347.80 |
| 09/18/2026 17:29 | 2120 | 347.80 |
| 09/18/2026 17:29 | 144 | 347.80 |
| 09/18/2026 17:29 | 4 | 347.80 |
| 09/18/2026 17:29 | 1051 | 347.80 |
| 09/18/2026 17:29 | 446 | 347.80 |
| 09/18/2026 17:29 | 1167 | 347.80 |
| 09/18/2026 17:29 | 532 | 347.80 |
| 09/18/2026 17:29 | 9855 | 347.80 |
| 09/18/2026 17:29 | 5748 | 347.80 |
| 09/18/2026 17:29 | 446 | 347.80 |
| 09/18/2026 17:29 | 1466 | 347.80 |
| 09/18/2026 17:29 | 508 | 347.80 |
| 09/18/2026 17:29 | 941 | 347.80 |
| 09/18/2026 17:29 | 248 | 347.80 |
| 09/18/2026 17:29 | 302 | 347.80 |
| 09/18/2026 17:24 | 139 | 347.70 |
| 09/18/2026 17:24 | 239 | 347.70 |
| 09/18/2026 17:24 | 366 | 347.75 |
| 09/18/2026 17:24 | 10 | 347.80 |
| 09/18/2026 17:24 | 201 | 347.80 |
| 09/18/2026 17:24 | 52 | 347.80 |
| 09/18/2026 17:24 | 88 | 347.80 |
| 09/18/2026 17:24 | 466 | 347.80 |
| 09/18/2026 17:24 | 678 | 347.80 |
| 09/18/2026 17:24 | 399 | 347.85 |
| 09/18/2026 17:24 | 346 | 347.90 |
| 09/18/2026 17:24 | 271 | 347.90 |
| 09/18/2026 17:24 | 89 | 347.95 |
| 09/18/2026 17:24 | 271 | 347.95 |
| 09/18/2026 17:24 | 466 | 347.90 |
| 09/18/2026 17:24 | 140 | 347.80 |
| 09/18/2026 17:24 | 215 | 347.80 |
| 09/18/2026 17:24 | 197 | 347.80 |
| 09/18/2026 17:24 | 665 | 347.80 |
| 09/18/2026 17:24 | 201 | 347.80 |
| 09/18/2026 17:24 | 225 | 347.80 |
| 09/18/2026 17:24 | 457 | 347.80 |
| 09/18/2026 17:24 | 9 | 347.80 |
| 09/18/2026 17:23 | 44 | 348.00 |
| 09/18/2026 17:23 | 206 | 347.90 |
| 09/18/2026 17:23 | 466 | 347.90 |
| 09/18/2026 17:23 | 212 | 347.90 |
| 09/18/2026 17:23 | 87 | 347.80 |
| 09/18/2026 17:23 | 140 | 347.80 |
| 09/18/2026 17:23 | 201 | 347.80 |
| 09/18/2026 17:23 | 466 | 347.80 |
| 09/18/2026 17:23 | 205 | 347.80 |
| 09/18/2026 17:23 | 20 | 347.90 |
| 09/18/2026 17:23 | 80 | 347.90 |
| 09/18/2026 17:23 | 201 | 347.90 |
| 09/18/2026 17:23 | 575 | 347.90 |
| 09/18/2026 17:22 | 2 | 347.90 |
| 09/18/2026 17:22 | 28 | 347.90 |
| 09/18/2026 17:22 | 58 | 347.90 |
| 09/18/2026 17:22 | 41 | 347.80 |
| 09/18/2026 17:22 | 119 | 347.80 |
| 09/18/2026 17:22 | 67 | 347.80 |
| 09/18/2026 17:22 | 100 | 347.90 |
| 09/18/2026 17:21 | 3 | 347.90 |
| 09/18/2026 17:21 | 80 | 347.90 |
| 09/18/2026 17:21 | 17 | 347.90 |
| 09/18/2026 17:21 | 400 | 347.90 |
| 09/18/2026 17:21 | 201 | 347.90 |
| 09/18/2026 17:21 | 466 | 347.90 |
| 09/18/2026 17:21 | 50 | 347.90 |
| 09/18/2026 17:21 | 485 | 347.90 |
| 09/18/2026 17:21 | 246 | 347.90 |
| 09/18/2026 17:21 | 81 | 347.90 |
| 09/18/2026 17:21 | 3 | 347.90 |
| 09/18/2026 17:21 | 14 | 347.90 |
| 09/18/2026 17:21 | 12 | 347.90 |
| 09/18/2026 17:20 | 111 | 347.90 |
| 09/18/2026 17:20 | 355 | 347.90 |
| 09/18/2026 17:20 | 82 | 347.90 |
| 09/18/2026 17:20 | 87 | 347.90 |
| 09/18/2026 17:20 | 2 | 348.00 |
| 09/18/2026 17:20 | 3 | 347.90 |
| 09/18/2026 17:20 | 83 | 347.90 |
| 09/18/2026 17:20 | 83 | 347.90 |
| 09/18/2026 17:20 | 216 | 347.90 |
| 09/18/2026 17:20 | 201 | 347.90 |
| 09/18/2026 17:20 | 62 | 347.90 |
| 09/18/2026 17:20 | 140 | 347.90 |
| 09/18/2026 17:19 | 130 | 347.80 |
| 09/18/2026 17:19 | 140 | 347.80 |
| 09/18/2026 17:19 | 295 | 347.70 |
| 09/18/2026 17:19 | 33 | 347.70 |
| 09/18/2026 17:19 | 354 | 347.70 |
| 09/18/2026 17:19 | 140 | 347.70 |
| 09/18/2026 17:18 | 6 | 347.60 |
| 09/18/2026 17:18 | 140 | 347.60 |
| 09/18/2026 17:18 | 140 | 347.70 |
| 09/18/2026 17:18 | 86 | 347.70 |
| 09/18/2026 17:18 | 207 | 347.70 |
| 09/18/2026 17:18 | 20 | 347.90 |
| 09/18/2026 17:17 | 140 | 347.80 |
| 09/18/2026 17:17 | 126 | 347.80 |
| 09/18/2026 17:17 | 68 | 347.80 |
| 09/18/2026 17:17 | 466 | 347.90 |
| 09/18/2026 17:17 | 26 | 347.90 |
| 09/18/2026 17:17 | 58 | 347.90 |
| 09/18/2026 17:16 | 80 | 347.90 |
| 09/18/2026 17:16 | 80 | 347.90 |
| 09/18/2026 17:16 | 216 | 347.90 |
| 09/18/2026 17:16 | 100 | 348.10 |
| 09/18/2026 17:15 | 100 | 347.90 |
| 09/18/2026 17:15 | 210 | 347.90 |
| 09/18/2026 17:15 | 140 | 347.90 |
| 09/18/2026 17:15 | 169 | 347.90 |
| 09/18/2026 17:15 | 31 | 347.90 |
| 09/18/2026 17:15 | 110 | 347.90 |
| 09/18/2026 17:15 | 282 | 347.90 |
| 09/18/2026 17:15 | 81 | 348.00 |
| 09/18/2026 17:15 | 201 | 348.00 |
| 09/18/2026 17:15 | 100 | 348.00 |
| 09/18/2026 17:15 | 466 | 348.00 |
| 09/18/2026 17:15 | 80 | 348.00 |
| 09/18/2026 17:15 | 140 | 348.00 |
| 09/18/2026 17:15 | 69 | 348.00 |
| 09/18/2026 17:15 | 155 | 348.00 |
| 09/18/2026 17:15 | 140 | 348.00 |
| 09/18/2026 17:14 | 80 | 347.90 |
| 09/18/2026 17:14 | 679 | 347.90 |
| 09/18/2026 17:14 | 171 | 347.90 |
| 09/18/2026 17:14 | 42 | 347.90 |
| 09/18/2026 17:14 | 15 | 347.80 |
| 09/18/2026 17:13 | 104 | 347.80 |
| 09/18/2026 17:13 | 350 | 347.80 |
| 09/18/2026 17:13 | 15 | 347.80 |
| 09/18/2026 17:13 | 36 | 347.80 |
| 09/18/2026 17:13 | 46 | 347.80 |
| 09/18/2026 17:13 | 50 | 347.80 |
| 09/18/2026 17:12 | 217 | 347.80 |
| 09/18/2026 17:12 | 201 | 347.80 |
| 09/18/2026 17:12 | 219 | 347.80 |
| 09/18/2026 17:12 | 39 | 347.80 |
| 09/18/2026 17:12 | 101 | 347.80 |
| 09/18/2026 17:12 | 50 | 347.80 |
| 09/18/2026 17:12 | 140 | 347.90 |
| 09/18/2026 17:12 | 93 | 347.90 |
| 09/18/2026 17:11 | 109 | 348.00 |
| 09/18/2026 17:11 | 140 | 348.00 |
| 09/18/2026 17:11 | 201 | 348.10 |
| 09/18/2026 17:11 | 209 | 348.10 |
| 09/18/2026 17:11 | 185 | 348.10 |
| 09/18/2026 17:11 | 119 | 348.10 |
| 09/18/2026 17:11 | 466 | 348.10 |
| 09/18/2026 17:11 | 81 | 348.20 |
| 09/18/2026 17:11 | 111 | 348.20 |
| 09/18/2026 17:11 | 86 | 348.20 |
| 09/18/2026 17:10 | 35 | 348.20 |
| 09/18/2026 17:10 | 413 | 348.10 |
| 09/18/2026 17:10 | 140 | 348.10 |
| 09/18/2026 17:10 | 84 | 348.10 |
| 09/18/2026 17:09 | 40 | 348.10 |
| 09/18/2026 17:09 | 9 | 348.00 |
| 09/18/2026 17:09 | 466 | 348.00 |
| 09/18/2026 17:09 | 161 | 348.10 |
| 09/18/2026 17:09 | 196 | 348.10 |
| 09/18/2026 17:09 | 140 | 348.10 |
| 09/18/2026 17:08 | 3 | 347.90 |
| 09/18/2026 17:08 | 59 | 348.00 |
| 09/18/2026 17:08 | 288 | 347.90 |
| 09/18/2026 17:08 | 354 | 347.90 |
| 09/18/2026 17:08 | 294 | 347.90 |
| 09/18/2026 17:08 | 150 | 347.90 |
| 09/18/2026 17:08 | 534 | 347.90 |
| 09/18/2026 17:08 | 87 | 347.80 |
| 09/18/2026 17:08 | 47 | 347.90 |
| 09/18/2026 17:08 | 123 | 347.90 |
| 09/18/2026 17:06 | 34 | 348.00 |
| 09/18/2026 17:06 | 308 | 348.00 |
| 09/18/2026 17:06 | 41 | 347.80 |
| 09/18/2026 17:06 | 7 | 347.80 |
| 09/18/2026 17:06 | 102 | 347.80 |
| 09/18/2026 17:06 | 10 | 348.00 |
| 09/18/2026 17:06 | 5 | 348.00 |
| 09/18/2026 17:05 | 214 | 347.90 |
| 09/18/2026 17:05 | 70 | 347.90 |
| 09/18/2026 17:04 | 78 | 347.90 |
| 09/18/2026 17:04 | 172 | 347.80 |
| 09/18/2026 17:04 | 86 | 347.80 |
| 09/18/2026 17:04 | 1 | 347.90 |
| 09/18/2026 17:03 | 140 | 347.90 |
| 09/18/2026 17:03 | 546 | 347.90 |
| 09/18/2026 17:03 | 100 | 347.80 |
| 09/18/2026 17:03 | 15 | 347.90 |
| 09/18/2026 17:03 | 42 | 347.90 |
| 09/18/2026 17:03 | 106 | 347.80 |
| 09/18/2026 17:03 | 10 | 347.90 |
| 09/18/2026 17:03 | 22 | 347.90 |
| 09/18/2026 17:02 | 139 | 347.90 |
| 09/18/2026 17:02 | 3 | 348.00 |
| 09/18/2026 17:02 | 136 | 348.00 |
| 09/18/2026 17:02 | 33 | 348.10 |
| 09/18/2026 17:02 | 139 | 348.00 |
| 09/18/2026 17:02 | 62 | 348.00 |
| 09/18/2026 17:02 | 188 | 348.00 |
| 09/18/2026 17:01 | 96 | 348.10 |
| 09/18/2026 17:01 | 390 | 348.10 |
| 09/18/2026 17:01 | 85 | 348.10 |
| 09/18/2026 17:01 | 118 | 348.30 |
| 09/18/2026 17:01 | 220 | 348.30 |
| 09/18/2026 17:01 | 216 | 348.30 |
| 09/18/2026 17:01 | 446 | 348.30 |
| 09/18/2026 17:01 | 20 | 348.30 |
| 09/18/2026 17:01 | 80 | 348.20 |
| 09/18/2026 17:01 | 1 | 348.20 |
| 09/18/2026 17:01 | 80 | 348.20 |
| 09/18/2026 17:01 | 160 | 348.20 |
| 09/18/2026 17:01 | 114 | 348.20 |
| 09/18/2026 17:01 | 279 | 348.30 |
| 09/18/2026 17:01 | 466 | 348.30 |
| 09/18/2026 17:01 | 191 | 348.30 |
| 09/18/2026 17:01 | 141 | 348.30 |
| 09/18/2026 17:01 | 436 | 348.30 |
| 09/18/2026 17:01 | 222 | 348.30 |
| 09/18/2026 17:01 | 201 | 348.30 |
| 09/18/2026 17:01 | 241 | 348.30 |
| 09/18/2026 17:01 | 211 | 348.30 |
| 09/18/2026 17:01 | 75 | 348.30 |
| 09/18/2026 17:01 | 466 | 348.30 |
| 09/18/2026 17:01 | 44 | 348.20 |
| 09/18/2026 17:01 | 201 | 348.20 |
| 09/18/2026 17:01 | 206 | 348.20 |
| 09/18/2026 17:01 | 135 | 348.20 |
| 09/18/2026 17:01 | 110 | 348.20 |
| 09/18/2026 17:01 | 477 | 348.20 |
| 09/18/2026 17:01 | 228 | 348.20 |
| 09/18/2026 17:01 | 466 | 348.20 |
| 09/18/2026 17:01 | 80 | 348.10 |
| 09/18/2026 17:00 | 57 | 348.10 |
| 09/18/2026 17:00 | 139 | 348.10 |
| 09/18/2026 17:00 | 189 | 348.10 |
| 09/18/2026 17:00 | 94 | 348.20 |
| 09/18/2026 17:00 | 45 | 348.20 |
| 09/18/2026 17:00 | 110 | 348.20 |
| 09/18/2026 17:00 | 139 | 348.30 |
| 09/18/2026 17:00 | 214 | 348.30 |
| 09/18/2026 16:59 | 293 | 348.30 |
| 09/18/2026 16:59 | 34 | 348.30 |
| 09/18/2026 16:59 | 16 | 348.20 |
| 09/18/2026 16:58 | 28 | 348.20 |
| 09/18/2026 16:58 | 134 | 348.20 |
| 09/18/2026 16:58 | 271 | 348.20 |
| 09/18/2026 16:58 | 84 | 348.20 |
| 09/18/2026 16:58 | 20 | 348.20 |
| 09/18/2026 16:58 | 39 | 348.30 |
| 09/18/2026 16:57 | 448 | 348.20 |
| 09/18/2026 16:57 | 85 | 348.20 |
| 09/18/2026 16:57 | 228 | 348.20 |
| 09/18/2026 16:57 | 68 | 348.20 |
| 09/18/2026 16:57 | 273 | 348.20 |
| 09/18/2026 16:57 | 41 | 348.10 |
| 09/18/2026 16:56 | 20 | 348.10 |
| 09/18/2026 16:56 | 49 | 348.10 |
| 09/18/2026 16:56 | 507 | 348.10 |
| 09/18/2026 16:56 | 278 | 348.10 |
| 09/18/2026 16:56 | 141 | 348.10 |
| 09/18/2026 16:56 | 206 | 348.10 |
| 09/18/2026 16:56 | 254 | 348.10 |
| 09/18/2026 16:55 | 81 | 348.10 |
| 09/18/2026 16:55 | 241 | 348.10 |
| 09/18/2026 16:55 | 61 | 348.10 |
| 09/18/2026 16:55 | 236 | 348.10 |
| 09/18/2026 16:55 | 66 | 348.10 |
| 09/18/2026 16:54 | 10 | 348.10 |
| 09/18/2026 16:53 | 173 | 348.10 |
| 09/18/2026 16:53 | 140 | 348.10 |
| 09/18/2026 16:52 | 83 | 348.30 |
| 09/18/2026 16:52 | 49 | 348.30 |
| 09/18/2026 16:52 | 141 | 348.30 |
| 09/18/2026 16:52 | 30 | 348.40 |
| 09/18/2026 16:51 | 140 | 348.40 |
| 09/18/2026 16:51 | 5 | 348.30 |
| 09/18/2026 16:51 | 47 | 348.30 |
| 09/18/2026 16:50 | 197 | 348.20 |
| 09/18/2026 16:50 | 466 | 348.20 |
| 09/18/2026 16:50 | 253 | 348.30 |
| 09/18/2026 16:50 | 85 | 348.30 |
| 09/18/2026 16:50 | 91 | 348.30 |
| 09/18/2026 16:50 | 140 | 348.30 |
| 09/18/2026 16:50 | 47 | 348.30 |
| 09/18/2026 16:50 | 37 | 348.20 |
| 09/18/2026 16:50 | 140 | 348.20 |
| 09/18/2026 16:50 | 201 | 348.20 |
| 09/18/2026 16:49 | 140 | 348.10 |
| 09/18/2026 16:49 | 47 | 348.10 |
| 09/18/2026 16:49 | 33 | 348.00 |
| 09/18/2026 16:49 | 255 | 348.00 |
| 09/18/2026 16:49 | 140 | 348.00 |
| 09/18/2026 16:49 | 247 | 348.00 |
| 09/18/2026 16:49 | 47 | 348.00 |
| 09/18/2026 16:48 | 58 | 347.90 |
| 09/18/2026 16:47 | 6 | 347.90 |
| 09/18/2026 16:47 | 41 | 347.90 |
| 09/18/2026 16:46 | 140 | 347.90 |
| 09/18/2026 16:46 | 33 | 347.80 |
| 09/18/2026 16:46 | 140 | 347.80 |
| 09/18/2026 16:46 | 80 | 347.80 |
| 09/18/2026 16:45 | 3 | 347.80 |
| 09/18/2026 16:45 | 617 | 347.70 |
| 09/18/2026 16:45 | 42 | 347.70 |
| 09/18/2026 16:45 | 164 | 347.80 |
| 09/18/2026 16:45 | 48 | 347.80 |
| 09/18/2026 16:45 | 214 | 347.70 |
| 09/18/2026 16:45 | 373 | 347.70 |
| 09/18/2026 16:45 | 163 | 347.70 |
| 09/18/2026 16:45 | 171 | 347.70 |
| 09/18/2026 16:45 | 21 | 347.70 |
| 09/18/2026 16:45 | 15 | 347.70 |
| 09/18/2026 16:44 | 12 | 347.80 |
| 09/18/2026 16:44 | 139 | 347.80 |
| 09/18/2026 16:44 | 47 | 347.80 |
| 09/18/2026 16:44 | 239 | 347.80 |
| 09/18/2026 16:43 | 139 | 347.70 |
| 09/18/2026 16:43 | 47 | 347.70 |
| 09/18/2026 16:43 | 36 | 347.70 |
| 09/18/2026 16:43 | 209 | 347.70 |
| 09/18/2026 16:43 | 2 | 347.70 |
| 09/18/2026 16:43 | 279 | 347.70 |
| 09/18/2026 16:43 | 228 | 347.70 |
| 09/18/2026 16:43 | 373 | 347.70 |
| 09/18/2026 16:43 | 49 | 347.70 |
| 09/18/2026 16:43 | 139 | 347.70 |
| 09/18/2026 16:42 | 139 | 347.70 |
| 09/18/2026 16:42 | 139 | 347.80 |
| 09/18/2026 16:42 | 147 | 347.80 |
| 09/18/2026 16:42 | 189 | 347.90 |
| 09/18/2026 16:42 | 63 | 347.90 |
| 09/18/2026 16:42 | 51 | 348.00 |
| 09/18/2026 16:42 | 141 | 348.00 |
| 09/18/2026 16:42 | 514 | 348.00 |
| 09/18/2026 16:42 | 351 | 348.00 |
| 09/18/2026 16:42 | 139 | 348.00 |
| 09/18/2026 16:41 | 167 | 348.10 |
| 09/18/2026 16:41 | 167 | 348.10 |
| 09/18/2026 16:41 | 33 | 348.20 |
| 09/18/2026 16:41 | 14 | 348.20 |
| 09/18/2026 16:41 | 63 | 348.20 |
| 09/18/2026 16:41 | 1 | 348.20 |
| 09/18/2026 16:39 | 13 | 348.20 |
| 09/18/2026 16:39 | 74 | 348.10 |
| 09/18/2026 16:39 | 28 | 348.00 |
| 09/18/2026 16:39 | 373 | 348.00 |
| 09/18/2026 16:39 | 32 | 348.00 |
| 09/18/2026 16:39 | 272 | 348.00 |
| 09/18/2026 16:39 | 586 | 348.00 |
| 09/18/2026 16:39 | 135 | 348.00 |
| 09/18/2026 16:39 | 199 | 348.00 |
| 09/18/2026 16:39 | 228 | 348.00 |
| 09/18/2026 16:39 | 191 | 348.00 |
| 09/18/2026 16:39 | 165 | 347.90 |
| 09/18/2026 16:39 | 200 | 347.90 |
| 09/18/2026 16:39 | 122 | 347.90 |
| 09/18/2026 16:39 | 75 | 347.90 |
| 09/18/2026 16:39 | 139 | 347.90 |
| 09/18/2026 16:39 | 11 | 348.00 |
| 09/18/2026 16:39 | 139 | 348.00 |
| 09/18/2026 16:39 | 193 | 348.00 |
| 09/18/2026 16:39 | 206 | 347.90 |
| 09/18/2026 16:39 | 161 | 347.90 |
| 09/18/2026 16:39 | 8 | 347.90 |
| 09/18/2026 16:39 | 136 | 347.90 |
| 09/18/2026 16:39 | 141 | 347.90 |
| 09/18/2026 16:39 | 166 | 348.00 |
| 09/18/2026 16:39 | 84 | 348.00 |
| 09/18/2026 16:39 | 115 | 348.00 |
| 09/18/2026 16:39 | 228 | 348.00 |
| 09/18/2026 16:39 | 2285 | 348.00 |
| 09/18/2026 16:39 | 62 | 347.90 |
| 09/18/2026 16:39 | 215 | 347.90 |
| 09/18/2026 16:39 | 33 | 347.90 |
| 09/18/2026 16:39 | 331 | 347.90 |
| 09/18/2026 16:39 | 16 | 347.90 |
| 09/18/2026 16:39 | 47 | 347.90 |
| 09/18/2026 16:37 | 2 | 347.70 |
| 09/18/2026 16:36 | 206 | 347.80 |
| 09/18/2026 16:36 | 6 | 347.90 |
| 09/18/2026 16:36 | 157 | 347.90 |
| 09/18/2026 16:36 | 71 | 347.90 |
| 09/18/2026 16:36 | 255 | 347.90 |
| 09/18/2026 16:36 | 157 | 347.90 |
| 09/18/2026 16:36 | 194 | 347.90 |
| 09/18/2026 16:36 | 62 | 347.90 |
| 09/18/2026 16:36 | 5 | 347.90 |
| 09/18/2026 16:36 | 84 | 347.90 |
| 09/18/2026 16:36 | 84 | 347.90 |
| 09/18/2026 16:36 | 223 | 347.90 |
| 09/18/2026 16:35 | 139 | 347.90 |
| 09/18/2026 16:35 | 373 | 348.00 |
| 09/18/2026 16:35 | 139 | 348.00 |
| 09/18/2026 16:35 | 160 | 348.00 |
| 09/18/2026 16:35 | 107 | 348.00 |
| 09/18/2026 16:35 | 201 | 348.00 |
| 09/18/2026 16:35 | 153 | 348.00 |
| 09/18/2026 16:35 | 110 | 348.00 |
| 09/18/2026 16:35 | 215 | 348.00 |
| 09/18/2026 16:35 | 373 | 348.00 |
| 09/18/2026 16:35 | 189 | 348.00 |
| 09/18/2026 16:35 | 79 | 348.10 |
| 09/18/2026 16:35 | 96 | 348.10 |
| 09/18/2026 16:35 | 6 | 348.10 |
| 09/18/2026 16:35 | 38 | 348.20 |
| 09/18/2026 16:35 | 108 | 348.20 |
| 09/18/2026 16:35 | 2 | 348.20 |
| 09/18/2026 16:34 | 12 | 348.20 |
| 09/18/2026 16:34 | 91 | 348.10 |
| 09/18/2026 16:34 | 9 | 348.10 |
| 09/18/2026 16:34 | 139 | 348.10 |
| 09/18/2026 16:32 | 83 | 348.30 |
| 09/18/2026 16:32 | 83 | 348.30 |
| 09/18/2026 16:32 | 159 | 348.30 |
| 09/18/2026 16:31 | 228 | 348.30 |
| 09/18/2026 16:31 | 234 | 348.30 |
| 09/18/2026 16:30 | 122 | 348.30 |
| 09/18/2026 16:30 | 22 | 348.30 |
| 09/18/2026 16:30 | 400 | 348.35 |
| 09/18/2026 16:30 | 340 | 348.40 |
| 09/18/2026 16:30 | 84 | 348.40 |
| 09/18/2026 16:30 | 139 | 348.40 |
| 09/18/2026 16:30 | 238 | 348.40 |
| 09/18/2026 16:30 | 11 | 348.30 |
| 09/18/2026 16:29 | 43 | 348.30 |
| 09/18/2026 16:29 | 82 | 348.20 |
| 09/18/2026 16:28 | 139 | 348.30 |
| 09/18/2026 16:26 | 139 | 348.00 |
| 09/18/2026 16:26 | 127 | 348.00 |
| 09/18/2026 16:26 | 47 | 348.00 |
| 09/18/2026 16:26 | 1 | 348.00 |
| 09/18/2026 16:26 | 3 | 348.10 |
| 09/18/2026 16:24 | 139 | 348.10 |
| 09/18/2026 16:24 | 62 | 348.30 |
| 09/18/2026 16:24 | 139 | 348.30 |
| 09/18/2026 16:24 | 83 | 348.40 |
| 09/18/2026 16:24 | 43 | 348.40 |
| 09/18/2026 16:24 | 81 | 348.40 |
| 09/18/2026 16:24 | 249 | 348.40 |
| 09/18/2026 16:24 | 141 | 348.40 |
| 09/18/2026 16:24 | 139 | 348.40 |
| 09/18/2026 16:22 | 47 | 348.50 |
| 09/18/2026 16:22 | 58 | 348.60 |
| 09/18/2026 16:22 | 139 | 348.60 |
| 09/18/2026 16:22 | 43 | 348.30 |
| 09/18/2026 16:21 | 69 | 348.40 |
| 09/18/2026 16:21 | 80 | 348.40 |
| 09/18/2026 16:21 | 13 | 348.50 |
| 09/18/2026 16:21 | 117 | 348.50 |
| 09/18/2026 16:21 | 22 | 348.50 |
| 09/18/2026 16:21 | 30 | 348.50 |
| 09/18/2026 16:20 | 139 | 348.40 |
| 09/18/2026 16:19 | 14 | 348.30 |
| 09/18/2026 16:19 | 33 | 348.30 |
| 09/18/2026 16:19 | 16 | 348.30 |
| 09/18/2026 16:19 | 123 | 348.30 |
| 09/18/2026 16:19 | 227 | 348.20 |
| 09/18/2026 16:19 | 47 | 348.20 |
| 09/18/2026 16:18 | 247 | 348.10 |
| 09/18/2026 16:16 | 69 | 348.00 |
| 09/18/2026 16:16 | 4 | 347.90 |
| 09/18/2026 16:16 | 293 | 347.90 |
| 09/18/2026 16:16 | 139 | 347.90 |
| 09/18/2026 16:16 | 244 | 348.00 |
| 09/18/2026 16:16 | 44 | 348.00 |
| 09/18/2026 16:15 | 10 | 348.20 |
| 09/18/2026 16:14 | 686 | 348.00 |
| 09/18/2026 16:14 | 42 | 348.00 |
| 09/18/2026 16:14 | 4 | 348.00 |
| 09/18/2026 16:14 | 8 | 348.10 |
| 09/18/2026 16:13 | 3 | 348.10 |
| 09/18/2026 16:13 | 171 | 348.10 |
| 09/18/2026 16:12 | 139 | 348.00 |
| 09/18/2026 16:12 | 79 | 348.10 |
| 09/18/2026 16:11 | 1 | 348.20 |
| 09/18/2026 16:11 | 4 | 348.10 |
| 09/18/2026 16:11 | 24 | 348.10 |
| 09/18/2026 16:11 | 164 | 348.10 |
| 09/18/2026 16:10 | 235 | 348.00 |
| 09/18/2026 16:10 | 7 | 348.00 |
| 09/18/2026 16:10 | 158 | 348.00 |
| 09/18/2026 16:10 | 33 | 348.00 |
| 09/18/2026 16:10 | 189 | 348.00 |
| 09/18/2026 16:10 | 2 | 348.00 |
| 09/18/2026 16:10 | 79 | 348.00 |
| 09/18/2026 16:10 | 82 | 348.00 |
| 09/18/2026 16:10 | 199 | 348.00 |
| 09/18/2026 16:10 | 100 | 348.00 |
| 09/18/2026 16:10 | 110 | 347.90 |
| 09/18/2026 16:10 | 120 | 347.90 |
| 09/18/2026 16:10 | 211 | 347.90 |
| 09/18/2026 16:10 | 272 | 347.80 |
| 09/18/2026 16:10 | 298 | 347.85 |
| 09/18/2026 16:10 | 6 | 347.90 |
| 09/18/2026 16:10 | 333 | 347.90 |
| 09/18/2026 16:10 | 71 | 347.90 |
| 09/18/2026 16:10 | 10 | 347.90 |
| 09/18/2026 16:08 | 2 | 347.70 |
| 09/18/2026 16:08 | 33 | 347.70 |
| 09/18/2026 16:08 | 47 | 347.70 |
| 09/18/2026 16:07 | 45 | 347.50 |
| 09/18/2026 16:07 | 37 | 347.50 |
| 09/18/2026 16:06 | 229 | 347.40 |
| 09/18/2026 16:06 | 140 | 347.40 |
| 09/18/2026 16:06 | 140 | 347.50 |
| 09/18/2026 16:06 | 6 | 347.50 |
| 09/18/2026 16:06 | 5 | 347.50 |
| 09/18/2026 16:05 | 44 | 347.40 |
| 09/18/2026 16:05 | 37 | 347.40 |
| 09/18/2026 16:05 | 20 | 347.40 |
| 09/18/2026 16:05 | 8 | 347.40 |
| 09/18/2026 16:04 | 33 | 347.40 |
| 09/18/2026 16:04 | 3 | 347.40 |
| 09/18/2026 16:04 | 69 | 347.40 |
| 09/18/2026 16:04 | 242 | 347.30 |
| 09/18/2026 16:04 | 86 | 347.30 |
| 09/18/2026 16:04 | 86 | 347.30 |
| 09/18/2026 16:04 | 140 | 347.30 |
| 09/18/2026 16:04 | 318 | 347.40 |
| 09/18/2026 16:04 | 65 | 347.40 |
| 09/18/2026 16:04 | 140 | 347.40 |
| 09/18/2026 16:03 | 70 | 347.20 |
| 09/18/2026 16:03 | 150 | 347.20 |
| 09/18/2026 16:03 | 222 | 347.20 |
| 09/18/2026 16:03 | 39 | 347.20 |
| 09/18/2026 16:03 | 25 | 347.10 |
| 09/18/2026 16:01 | 140 | 347.10 |
| 09/18/2026 16:01 | 102 | 347.10 |
| 09/18/2026 16:01 | 5 | 347.10 |
| 09/18/2026 16:01 | 29 | 347.20 |
| 09/18/2026 16:00 | 16 | 347.20 |
| 09/18/2026 16:00 | 140 | 347.30 |
| 09/18/2026 16:00 | 140 | 347.20 |
| 09/18/2026 16:00 | 41 | 347.30 |
| 09/18/2026 16:00 | 9 | 347.30 |
| 09/18/2026 16:00 | 111 | 347.30 |
| 09/18/2026 15:59 | 54 | 347.20 |
| 09/18/2026 15:59 | 174 | 347.20 |
| 09/18/2026 15:59 | 207 | 347.20 |
| 09/18/2026 15:59 | 159 | 347.20 |
| 09/18/2026 15:59 | 155 | 347.30 |
| 09/18/2026 15:59 | 153 | 347.30 |
| 09/18/2026 15:59 | 126 | 347.30 |
| 09/18/2026 15:59 | 110 | 347.30 |
| 09/18/2026 15:59 | 4 | 347.30 |
| 09/18/2026 15:59 | 207 | 347.30 |
| 09/18/2026 15:59 | 210 | 347.30 |
| 09/18/2026 15:59 | 1 | 347.40 |
| 09/18/2026 15:59 | 109 | 347.50 |
| 09/18/2026 15:59 | 194 | 347.50 |
| 09/18/2026 15:59 | 23 | 347.40 |
| 09/18/2026 15:59 | 137 | 347.40 |
| 09/18/2026 15:59 | 127 | 347.60 |
| 09/18/2026 15:59 | 191 | 347.60 |
| 09/18/2026 15:59 | 190 | 347.60 |
| 09/18/2026 15:59 | 174 | 347.50 |
| 09/18/2026 15:59 | 110 | 347.50 |
| 09/18/2026 15:59 | 201 | 347.50 |
| 09/18/2026 15:59 | 126 | 347.50 |
| 09/18/2026 15:59 | 205 | 347.50 |
| 09/18/2026 15:59 | 243 | 347.50 |
| 09/18/2026 15:59 | 37 | 347.40 |
| 09/18/2026 15:59 | 1 | 347.40 |
| 09/18/2026 15:59 | 51 | 347.40 |
| 09/18/2026 15:59 | 110 | 347.40 |
| 09/18/2026 15:59 | 206 | 347.40 |
| 09/18/2026 15:59 | 212 | 347.40 |
| 09/18/2026 15:59 | 140 | 347.50 |
| 09/18/2026 15:59 | 135 | 347.30 |
| 09/18/2026 15:59 | 5 | 347.40 |
| 09/18/2026 15:59 | 7 | 347.40 |
| 09/18/2026 15:59 | 12 | 347.40 |
| 09/18/2026 15:59 | 53 | 347.40 |
| 09/18/2026 15:59 | 25 | 347.40 |
| 09/18/2026 15:59 | 13 | 347.40 |
| 09/18/2026 15:59 | 125 | 347.40 |
| 09/18/2026 15:59 | 201 | 347.40 |
| 09/18/2026 15:59 | 110 | 347.40 |
| 09/18/2026 15:59 | 4 | 347.40 |
| 09/18/2026 15:59 | 191 | 347.50 |
| 09/18/2026 15:59 | 76 | 347.50 |
| 09/18/2026 15:59 | 110 | 347.50 |
| 09/18/2026 15:59 | 192 | 347.50 |
| 09/18/2026 15:59 | 223 | 347.50 |
| 09/18/2026 15:58 | 76 | 347.50 |
| 09/18/2026 15:58 | 43 | 347.50 |
| 09/18/2026 15:58 | 50 | 347.50 |
| 09/18/2026 15:58 | 140 | 347.40 |
| 09/18/2026 15:58 | 4 | 347.50 |
| 09/18/2026 15:58 | 53 | 347.50 |
| 09/18/2026 15:58 | 140 | 347.50 |
| 09/18/2026 15:58 | 170 | 347.50 |
| 09/18/2026 15:58 | 49 | 347.50 |
| 09/18/2026 15:57 | 202 | 347.60 |
| 09/18/2026 15:57 | 202 | 347.60 |
| 09/18/2026 15:57 | 55 | 347.60 |
| 09/18/2026 15:57 | 6 | 347.60 |
| 09/18/2026 15:56 | 55 | 347.70 |
| 09/18/2026 15:56 | 47 | 347.70 |
| 09/18/2026 15:56 | 36 | 347.70 |
| 09/18/2026 15:56 | 86 | 347.70 |
| 09/18/2026 15:56 | 228 | 347.70 |
| 09/18/2026 15:56 | 139 | 347.70 |
| 09/18/2026 15:56 | 52 | 347.70 |
| 09/18/2026 15:55 | 373 | 347.60 |
| 09/18/2026 15:55 | 139 | 347.60 |
| 09/18/2026 15:54 | 232 | 347.70 |
| 09/18/2026 15:54 | 53 | 347.70 |
| 09/18/2026 15:54 | 25 | 347.70 |
| 09/18/2026 15:54 | 84 | 347.70 |
| 09/18/2026 15:53 | 277 | 347.80 |
| 09/18/2026 15:53 | 110 | 347.80 |
| 09/18/2026 15:53 | 121 | 347.80 |
| 09/18/2026 15:53 | 33 | 347.80 |
| 09/18/2026 15:53 | 15 | 347.80 |
| 09/18/2026 15:53 | 203 | 347.80 |
| 09/18/2026 15:53 | 47 | 347.80 |
| 09/18/2026 15:53 | 74 | 347.80 |
| 09/18/2026 15:53 | 127 | 347.80 |
| 09/18/2026 15:53 | 373 | 347.80 |
| 09/18/2026 15:53 | 24 | 347.60 |
| 09/18/2026 15:53 | 34 | 347.70 |
| 09/18/2026 15:53 | 7 | 347.70 |
| 09/18/2026 15:53 | 20 | 347.70 |
| 09/18/2026 15:53 | 119 | 347.70 |
| 09/18/2026 15:52 | 80 | 347.80 |
| 09/18/2026 15:52 | 47 | 347.80 |
| 09/18/2026 15:52 | 35 | 347.80 |
| 09/18/2026 15:52 | 8 | 347.80 |
| 09/18/2026 15:51 | 45 | 347.90 |
| 09/18/2026 15:51 | 39 | 347.90 |
| 09/18/2026 15:51 | 13 | 347.90 |
| 09/18/2026 15:51 | 49 | 347.90 |
| 09/18/2026 15:50 | 163 | 347.80 |
| 09/18/2026 15:50 | 139 | 347.80 |
| 09/18/2026 15:50 | 2 | 347.80 |
| 09/18/2026 15:50 | 28 | 347.80 |
| 09/18/2026 15:50 | 1 | 347.80 |
| 09/18/2026 15:50 | 1 | 347.80 |
| 09/18/2026 15:50 | 2 | 347.80 |
| 09/18/2026 15:50 | 6 | 347.80 |
| 09/18/2026 15:50 | 3 | 347.80 |
| 09/18/2026 15:50 | 2 | 347.80 |
| 09/18/2026 15:50 | 5 | 347.80 |
| 09/18/2026 15:50 | 2 | 347.80 |
| 09/18/2026 15:50 | 3 | 347.80 |
| 09/18/2026 15:50 | 220 | 347.90 |
| 09/18/2026 15:50 | 27 | 348.00 |
| 09/18/2026 15:50 | 407 | 348.00 |
| 09/18/2026 15:50 | 212 | 348.00 |
| 09/18/2026 15:50 | 373 | 348.00 |
| 09/18/2026 15:50 | 110 | 348.00 |
| 09/18/2026 15:50 | 204 | 348.00 |
| 09/18/2026 15:50 | 174 | 348.00 |
| 09/18/2026 15:50 | 320 | 348.00 |
| 09/18/2026 15:50 | 298 | 347.90 |
| 09/18/2026 15:50 | 139 | 347.90 |
| 09/18/2026 15:50 | 83 | 348.00 |
| 09/18/2026 15:50 | 5 | 348.00 |
| 09/18/2026 15:50 | 212 | 348.00 |
| 09/18/2026 15:50 | 11 | 348.00 |
| 09/18/2026 15:49 | 228 | 348.10 |
| 09/18/2026 15:49 | 186 | 348.10 |
| 09/18/2026 15:49 | 128 | 348.00 |
| 09/18/2026 15:49 | 373 | 348.00 |
| 09/18/2026 15:49 | 23 | 348.10 |
| 09/18/2026 15:49 | 163 | 348.10 |
| 09/18/2026 15:48 | 9 | 348.10 |
| 09/18/2026 15:48 | 34 | 348.10 |
| 09/18/2026 15:48 | 139 | 348.10 |
| 09/18/2026 15:47 | 16 | 348.00 |
| 09/18/2026 15:47 | 310 | 348.00 |
| 09/18/2026 15:47 | 85 | 348.00 |
| 09/18/2026 15:47 | 1331 | 348.00 |
| 09/18/2026 15:47 | 125 | 348.00 |
| 09/18/2026 15:47 | 194 | 348.00 |
| 09/18/2026 15:47 | 25 | 348.00 |
| 09/18/2026 15:46 | 33 | 348.10 |
| 09/18/2026 15:46 | 139 | 348.00 |
| 09/18/2026 15:46 | 6 | 348.00 |
| 09/18/2026 15:46 | 2 | 348.00 |
| 09/18/2026 15:46 | 30 | 348.10 |
| 09/18/2026 15:46 | 139 | 348.10 |
| 09/18/2026 15:46 | 227 | 348.10 |
| 09/18/2026 15:45 | 57 | 348.30 |
| 09/18/2026 15:45 | 74 | 348.30 |
| 09/18/2026 15:45 | 352 | 348.30 |
| 09/18/2026 15:45 | 199 | 348.30 |
| 09/18/2026 15:45 | 228 | 348.30 |
| 09/18/2026 15:45 | 298 | 348.30 |
| 09/18/2026 15:45 | 139 | 348.20 |
| 09/18/2026 15:45 | 53 | 348.30 |
| 09/18/2026 15:45 | 7 | 348.30 |
| 09/18/2026 15:44 | 15 | 348.30 |
| 09/18/2026 15:44 | 87 | 348.30 |
| 09/18/2026 15:44 | 184 | 348.30 |
| 09/18/2026 15:44 | 139 | 348.30 |
| 09/18/2026 15:44 | 192 | 348.40 |
| 09/18/2026 15:43 | 104 | 348.50 |
| 09/18/2026 15:42 | 50 | 348.40 |
| 09/18/2026 15:42 | 36 | 348.40 |
| 09/18/2026 15:42 | 58 | 348.40 |
| 09/18/2026 15:42 | 139 | 348.40 |
| 09/18/2026 15:41 | 196 | 348.20 |
| 09/18/2026 15:41 | 17 | 348.20 |
| 09/18/2026 15:41 | 237 | 348.20 |
| 09/18/2026 15:41 | 139 | 348.20 |
| 09/18/2026 15:41 | 1 | 348.10 |
| 09/18/2026 15:41 | 31 | 348.10 |
| 09/18/2026 15:41 | 54 | 348.10 |
| 09/18/2026 15:40 | 47 | 348.10 |
| 09/18/2026 15:40 | 36 | 348.00 |
| 09/18/2026 15:40 | 103 | 348.00 |
| 09/18/2026 15:40 | 68 | 348.10 |
| 09/18/2026 15:40 | 195 | 348.10 |
| 09/18/2026 15:40 | 298 | 348.10 |
| 09/18/2026 15:40 | 139 | 348.10 |
| 09/18/2026 15:40 | 139 | 348.20 |
| 09/18/2026 15:40 | 7 | 348.40 |
| 09/18/2026 15:40 | 139 | 348.40 |
| 09/18/2026 15:40 | 230 | 348.40 |
| 09/18/2026 15:40 | 37 | 348.50 |
| 09/18/2026 15:40 | 139 | 348.50 |
| 09/18/2026 15:39 | 80 | 348.60 |
| 09/18/2026 15:39 | 67 | 348.60 |
| 09/18/2026 15:39 | 14 | 348.60 |
| 09/18/2026 15:39 | 99 | 348.60 |
| 09/18/2026 15:39 | 34 | 348.70 |
| 09/18/2026 15:39 | 93 | 348.70 |
| 09/18/2026 15:39 | 46 | 348.70 |
| 09/18/2026 15:39 | 65 | 348.70 |
| 09/18/2026 15:38 | 33 | 348.50 |
| 09/18/2026 15:38 | 139 | 348.50 |
| 09/18/2026 15:37 | 139 | 348.30 |
| 09/18/2026 15:37 | 41 | 348.20 |
| 09/18/2026 15:37 | 82 | 348.20 |
| 09/18/2026 15:37 | 12 | 348.20 |
| 09/18/2026 15:37 | 18 | 348.20 |
| 09/18/2026 15:36 | 192 | 348.10 |
| 09/18/2026 15:36 | 172 | 348.10 |
| 09/18/2026 15:36 | 81 | 348.10 |
| 09/18/2026 15:36 | 95 | 348.10 |
| 09/18/2026 15:36 | 5 | 348.10 |
| 09/18/2026 15:36 | 34 | 348.10 |
| 09/18/2026 15:35 | 47 | 348.00 |
| 09/18/2026 15:35 | 300 | 348.00 |
| 09/18/2026 15:35 | 32 | 348.00 |
| 09/18/2026 15:35 | 139 | 348.00 |
| 09/18/2026 15:35 | 15 | 348.00 |
| 09/18/2026 15:35 | 2 | 348.00 |
| 09/18/2026 15:35 | 88 | 348.00 |
| 09/18/2026 15:35 | 112 | 348.00 |
| 09/18/2026 15:35 | 43 | 348.00 |
| 09/18/2026 15:35 | 311 | 348.20 |
| 09/18/2026 15:34 | 56 | 348.20 |
| 09/18/2026 15:34 | 27 | 348.20 |
| 09/18/2026 15:34 | 4 | 348.20 |
| 09/18/2026 15:33 | 237 | 348.20 |
| 09/18/2026 15:33 | 15 | 348.10 |
| 09/18/2026 15:33 | 34 | 348.10 |
| 09/18/2026 15:33 | 6 | 348.10 |
| 09/18/2026 15:33 | 302 | 348.20 |
| 09/18/2026 15:32 | 93 | 348.20 |
| 09/18/2026 15:32 | 43 | 348.30 |
| 09/18/2026 15:32 | 2 | 348.30 |
| 09/18/2026 15:31 | 6 | 348.20 |
| 09/18/2026 15:31 | 283 | 348.15 |
| 09/18/2026 15:31 | 283 | 348.20 |
| 09/18/2026 15:31 | 283 | 348.20 |
| 09/18/2026 15:31 | 139 | 348.20 |
| 09/18/2026 15:31 | 306 | 348.25 |
| 09/18/2026 15:31 | 139 | 348.30 |
| 09/18/2026 15:31 | 1 | 348.30 |
| 09/18/2026 15:31 | 11 | 348.30 |
| 09/18/2026 15:31 | 40 | 348.40 |
| 09/18/2026 15:30 | 33 | 348.50 |
| 09/18/2026 15:30 | 47 | 348.40 |
| 09/18/2026 15:30 | 139 | 348.40 |
| 09/18/2026 15:30 | 56 | 348.50 |
| 09/18/2026 15:30 | 250 | 348.50 |
| 09/18/2026 15:30 | 167 | 348.50 |
| 09/18/2026 15:30 | 400 | 348.60 |
| 09/18/2026 15:30 | 400 | 348.60 |
| 09/18/2026 15:30 | 4 | 348.60 |
| 09/18/2026 15:30 | 139 | 348.60 |
| 09/18/2026 15:30 | 74 | 348.70 |
| 09/18/2026 15:30 | 400 | 348.80 |
| 09/18/2026 15:30 | 298 | 348.70 |
| 09/18/2026 15:30 | 47 | 348.70 |
| 09/18/2026 15:30 | 27 | 348.70 |
| 09/18/2026 15:30 | 400 | 348.80 |
| 09/18/2026 15:30 | 400 | 348.80 |
| 09/18/2026 15:29 | 68 | 348.80 |
| 09/18/2026 15:29 | 64 | 348.80 |
| 09/18/2026 15:29 | 400 | 348.80 |
| 09/18/2026 15:28 | 5 | 348.70 |
| 09/18/2026 15:28 | 87 | 348.70 |
| 09/18/2026 15:28 | 52 | 348.70 |
| 09/18/2026 15:28 | 100 | 348.70 |
| 09/18/2026 15:27 | 164 | 348.80 |
| 09/18/2026 15:27 | 140 | 348.80 |
| 09/18/2026 15:27 | 110 | 348.80 |
| 09/18/2026 15:27 | 298 | 348.80 |
| 09/18/2026 15:27 | 39 | 348.80 |
| 09/18/2026 15:27 | 328 | 348.90 |
| 09/18/2026 15:27 | 287 | 348.90 |
| 09/18/2026 15:27 | 159 | 348.90 |
| 09/18/2026 15:27 | 298 | 348.90 |
| 09/18/2026 15:27 | 51 | 348.80 |
| 09/18/2026 15:27 | 39 | 348.80 |
| 09/18/2026 15:26 | 101 | 348.70 |
| 09/18/2026 15:26 | 42 | 348.70 |
| 09/18/2026 15:26 | 49 | 348.70 |
| 09/18/2026 15:26 | 33 | 348.50 |
| 09/18/2026 15:25 | 47 | 348.60 |
| 09/18/2026 15:24 | 83 | 348.60 |
| 09/18/2026 15:24 | 56 | 348.60 |
| 09/18/2026 15:24 | 400 | 348.70 |
| 09/18/2026 15:23 | 296 | 348.80 |
| 09/18/2026 15:23 | 139 | 348.80 |
| 09/18/2026 15:23 | 25 | 348.90 |
| 09/18/2026 15:23 | 435 | 348.85 |
| 09/18/2026 15:23 | 435 | 348.85 |
| 09/18/2026 15:23 | 435 | 348.85 |
| 09/18/2026 15:22 | 49 | 349.00 |
| 09/18/2026 15:22 | 139 | 349.00 |
| 09/18/2026 15:21 | 2 | 349.10 |
| 09/18/2026 15:21 | 84 | 349.10 |
| 09/18/2026 15:21 | 39 | 349.10 |
| 09/18/2026 15:21 | 400 | 349.20 |
| 09/18/2026 15:21 | 400 | 349.20 |
| 09/18/2026 15:21 | 124 | 349.30 |
| 09/18/2026 15:20 | 5 | 349.20 |
| 09/18/2026 15:20 | 400 | 349.25 |
| 09/18/2026 15:20 | 26 | 349.30 |
| 09/18/2026 15:20 | 8 | 349.40 |
| 09/18/2026 15:20 | 38 | 349.30 |
| 09/18/2026 15:19 | 75 | 349.20 |
| 09/18/2026 15:19 | 5 | 349.20 |
| 09/18/2026 15:19 | 139 | 349.20 |
| 09/18/2026 15:19 | 55 | 349.00 |
| 09/18/2026 15:19 | 84 | 349.00 |
| 09/18/2026 15:18 | 33 | 348.90 |
| 09/18/2026 15:18 | 487 | 348.85 |
| 09/18/2026 15:17 | 47 | 348.80 |
| 09/18/2026 15:17 | 400 | 348.80 |
| 09/18/2026 15:17 | 18 | 348.80 |
| 09/18/2026 15:17 | 139 | 348.80 |
| 09/18/2026 15:16 | 94 | 348.70 |
| 09/18/2026 15:16 | 6 | 348.70 |
| 09/18/2026 15:16 | 28 | 348.70 |
| 09/18/2026 15:16 | 105 | 348.70 |
| 09/18/2026 15:16 | 111 | 348.80 |
| 09/18/2026 15:16 | 171 | 348.70 |
| 09/18/2026 15:16 | 66 | 348.70 |
| 09/18/2026 15:16 | 227 | 348.60 |
| 09/18/2026 15:16 | 179 | 348.60 |
| 09/18/2026 15:16 | 237 | 348.60 |
| 09/18/2026 15:15 | 487 | 348.55 |
| 09/18/2026 15:15 | 487 | 348.55 |
| 09/18/2026 15:15 | 315 | 348.50 |
| 09/18/2026 15:15 | 164 | 348.50 |
| 09/18/2026 15:15 | 4 | 348.50 |
| 09/18/2026 15:15 | 166 | 348.50 |
| 09/18/2026 15:15 | 130 | 348.50 |
| 09/18/2026 15:15 | 305 | 348.60 |
| 09/18/2026 15:15 | 187 | 348.60 |
| 09/18/2026 15:15 | 66 | 348.60 |
| 09/18/2026 15:15 | 274 | 348.60 |
| 09/18/2026 15:15 | 51 | 348.60 |
| 09/18/2026 15:15 | 139 | 348.60 |
| 09/18/2026 15:15 | 197 | 348.70 |
| 09/18/2026 15:15 | 79 | 348.70 |
| 09/18/2026 15:15 | 149 | 348.70 |
| 09/18/2026 15:15 | 211 | 348.70 |
| 09/18/2026 15:15 | 154 | 348.70 |
| 09/18/2026 15:15 | 114 | 348.70 |
| 09/18/2026 15:15 | 139 | 348.70 |
| 09/18/2026 15:15 | 169 | 348.80 |
| 09/18/2026 15:15 | 247 | 348.80 |
| 09/18/2026 15:15 | 195 | 348.80 |
| 09/18/2026 15:15 | 83 | 348.80 |
| 09/18/2026 15:15 | 167 | 348.80 |
| 09/18/2026 15:15 | 37 | 348.80 |
| 09/18/2026 15:15 | 175 | 348.80 |
| 09/18/2026 15:13 | 7 | 349.00 |
| 09/18/2026 15:13 | 80 | 349.00 |
| 09/18/2026 15:13 | 79 | 349.00 |
| 09/18/2026 15:13 | 139 | 349.00 |
| 09/18/2026 15:13 | 1 | 349.00 |
| 09/18/2026 15:13 | 47 | 349.00 |
| 09/18/2026 15:13 | 33 | 348.90 |
| 09/18/2026 15:13 | 83 | 348.90 |
| 09/18/2026 15:12 | 400 | 348.85 |
| 09/18/2026 15:11 | 397 | 348.85 |
| 09/18/2026 15:11 | 87 | 348.90 |
| 09/18/2026 15:11 | 46 | 348.90 |
| 09/18/2026 15:11 | 73 | 348.90 |
| 09/18/2026 15:11 | 5 | 348.80 |
| 09/18/2026 15:11 | 78 | 348.80 |
| 09/18/2026 15:11 | 162 | 348.80 |
| 09/18/2026 15:10 | 139 | 348.90 |
| 09/18/2026 15:09 | 139 | 348.80 |
| 09/18/2026 15:09 | 400 | 348.70 |
| 09/18/2026 15:08 | 200 | 348.70 |
| 09/18/2026 15:08 | 75 | 348.70 |
| 09/18/2026 15:08 | 320 | 348.70 |
| 09/18/2026 15:08 | 35 | 348.70 |
| 09/18/2026 15:08 | 139 | 348.70 |
| 09/18/2026 15:08 | 320 | 348.70 |
| 09/18/2026 15:08 | 218 | 348.70 |
| 09/18/2026 15:08 | 201 | 348.70 |
| 09/18/2026 15:08 | 157 | 348.70 |
| 09/18/2026 15:08 | 190 | 348.60 |
| 09/18/2026 15:08 | 214 | 348.60 |
| 09/18/2026 15:08 | 167 | 348.60 |
| 09/18/2026 15:08 | 400 | 348.55 |
| 09/18/2026 15:08 | 166 | 348.60 |
| 09/18/2026 15:08 | 139 | 348.60 |
| 09/18/2026 15:07 | 139 | 348.50 |
| 09/18/2026 15:07 | 172 | 348.50 |
| 09/18/2026 15:07 | 139 | 348.50 |
| 09/18/2026 15:07 | 326 | 348.50 |
| 09/18/2026 15:07 | 50 | 348.70 |
| 09/18/2026 15:07 | 196 | 348.70 |
| 09/18/2026 15:07 | 33 | 348.60 |
| 09/18/2026 15:07 | 139 | 348.60 |
| 09/18/2026 15:07 | 196 | 348.60 |
| 09/18/2026 15:06 | 52 | 348.60 |
| 09/18/2026 15:06 | 174 | 348.60 |
| 09/18/2026 15:06 | 77 | 348.60 |
| 09/18/2026 15:06 | 303 | 348.60 |
| 09/18/2026 15:06 | 20 | 348.70 |
| 09/18/2026 15:05 | 81 | 348.80 |
| 09/18/2026 15:05 | 237 | 348.80 |
| 09/18/2026 15:05 | 38 | 348.80 |
| 09/18/2026 15:05 | 101 | 348.80 |
| 09/18/2026 15:05 | 40 | 348.70 |
| 09/18/2026 15:04 | 139 | 348.60 |
| 09/18/2026 15:04 | 205 | 348.60 |
| 09/18/2026 15:04 | 20 | 348.70 |
| 09/18/2026 15:04 | 196 | 348.70 |
| 09/18/2026 15:04 | 208 | 348.60 |
| 09/18/2026 15:04 | 99 | 348.40 |
| 09/18/2026 15:04 | 161 | 348.50 |
| 09/18/2026 15:04 | 200 | 348.50 |
| 09/18/2026 15:04 | 397 | 348.50 |
| 09/18/2026 15:04 | 110 | 348.50 |
| 09/18/2026 15:04 | 195 | 348.50 |
| 09/18/2026 15:04 | 80 | 348.60 |
| 09/18/2026 15:04 | 211 | 348.60 |
| 09/18/2026 15:04 | 141 | 348.40 |
| 09/18/2026 15:04 | 150 | 348.40 |
| 09/18/2026 15:04 | 151 | 348.40 |
| 09/18/2026 15:04 | 201 | 348.40 |
| 09/18/2026 15:04 | 123 | 348.40 |
| 09/18/2026 15:04 | 187 | 348.40 |
| 09/18/2026 15:04 | 397 | 348.40 |
| 09/18/2026 15:04 | 157 | 348.40 |
| 09/18/2026 15:04 | 205 | 348.50 |
| 09/18/2026 15:04 | 174 | 348.50 |
| 09/18/2026 15:04 | 159 | 348.50 |
| 09/18/2026 15:04 | 110 | 348.50 |
| 09/18/2026 15:04 | 397 | 348.50 |
| 09/18/2026 15:04 | 201 | 348.60 |
| 09/18/2026 15:04 | 207 | 348.60 |
| 09/18/2026 15:04 | 139 | 348.50 |
| 09/18/2026 15:04 | 164 | 348.50 |
| 09/18/2026 15:04 | 110 | 348.50 |
| 09/18/2026 15:04 | 397 | 348.50 |
| 09/18/2026 15:04 | 162 | 348.60 |
| 09/18/2026 15:04 | 81 | 348.60 |
| 09/18/2026 15:04 | 76 | 348.60 |
| 09/18/2026 15:04 | 167 | 348.60 |
| 09/18/2026 15:04 | 139 | 348.60 |
| 09/18/2026 15:04 | 158 | 348.60 |
| 09/18/2026 15:04 | 310 | 348.60 |
| 09/18/2026 15:04 | 200 | 348.60 |
| 09/18/2026 15:04 | 158 | 348.60 |
| 09/18/2026 15:04 | 397 | 348.60 |
| 09/18/2026 15:04 | 203 | 348.60 |
| 09/18/2026 15:04 | 139 | 348.70 |
| 09/18/2026 15:03 | 21 | 348.70 |
| 09/18/2026 15:03 | 104 | 348.60 |
| 09/18/2026 15:03 | 11 | 348.60 |
| 09/18/2026 15:03 | 237 | 348.60 |
| 09/18/2026 15:03 | 43 | 348.60 |
| 09/18/2026 15:02 | 27 | 348.50 |
| 09/18/2026 15:02 | 139 | 348.50 |
| 09/18/2026 15:01 | 82 | 348.60 |
| 09/18/2026 15:00 | 397 | 348.70 |
| 09/18/2026 15:00 | 46 | 348.70 |
| 09/18/2026 15:00 | 81 | 348.70 |
| 09/18/2026 15:00 | 1 | 348.70 |
| 09/18/2026 14:59 | 20 | 348.80 |
| 09/18/2026 14:59 | 42 | 348.70 |
| 09/18/2026 14:58 | 190 | 348.60 |
| 09/18/2026 14:58 | 139 | 348.60 |
| 09/18/2026 14:58 | 170 | 348.60 |
| 09/18/2026 14:58 | 100 | 348.60 |
| 09/18/2026 14:58 | 397 | 348.60 |
| 09/18/2026 14:58 | 139 | 348.50 |
| 09/18/2026 14:58 | 225 | 348.60 |
| 09/18/2026 14:58 | 250 | 348.60 |
| 09/18/2026 14:57 | 51 | 348.60 |
| 09/18/2026 14:57 | 82 | 348.70 |
| 09/18/2026 14:57 | 1 | 348.70 |
| 09/18/2026 14:57 | 42 | 348.70 |
| 09/18/2026 14:57 | 226 | 348.70 |
| 09/18/2026 14:57 | 139 | 348.70 |
| 09/18/2026 14:57 | 79 | 348.70 |
| 09/18/2026 14:56 | 75 | 348.80 |
| 09/18/2026 14:56 | 227 | 348.80 |
| 09/18/2026 14:56 | 31 | 348.80 |
| 09/18/2026 14:56 | 55 | 348.80 |
| 09/18/2026 14:56 | 220 | 348.80 |
| 09/18/2026 14:54 | 70 | 348.70 |
| 09/18/2026 14:54 | 107 | 348.60 |
| 09/18/2026 14:52 | 80 | 348.50 |
| 09/18/2026 14:52 | 35 | 348.50 |
| 09/18/2026 14:52 | 74 | 348.50 |
| 09/18/2026 14:51 | 19 | 348.30 |
| 09/18/2026 14:51 | 1 | 348.30 |
| 09/18/2026 14:50 | 1 | 348.40 |
| 09/18/2026 14:50 | 24 | 348.40 |
| 09/18/2026 14:50 | 1 | 348.40 |
| 09/18/2026 14:50 | 10 | 348.40 |
| 09/18/2026 14:49 | 25 | 348.50 |
| 09/18/2026 14:48 | 43 | 348.50 |
| 09/18/2026 14:48 | 162 | 348.50 |
| 09/18/2026 14:47 | 76 | 348.60 |
| 09/18/2026 14:47 | 294 | 348.60 |
| 09/18/2026 14:47 | 103 | 348.60 |
| 09/18/2026 14:47 | 97 | 348.60 |
| 09/18/2026 14:47 | 652 | 348.70 |
| 09/18/2026 14:47 | 22 | 348.70 |
| 09/18/2026 14:47 | 11 | 348.70 |
| 09/18/2026 14:47 | 80 | 348.60 |
| 09/18/2026 14:47 | 68 | 348.60 |
| 09/18/2026 14:47 | 145 | 348.60 |
| 09/18/2026 14:47 | 193 | 348.60 |
| 09/18/2026 14:47 | 1 | 348.50 |
| 09/18/2026 14:47 | 16 | 348.60 |
| 09/18/2026 14:46 | 80 | 348.70 |
| 09/18/2026 14:46 | 80 | 348.70 |
| 09/18/2026 14:46 | 44 | 348.70 |
| 09/18/2026 14:46 | 80 | 348.60 |
| 09/18/2026 14:46 | 48 | 348.60 |
| 09/18/2026 14:46 | 160 | 348.60 |
| 09/18/2026 14:45 | 15 | 348.60 |
| 09/18/2026 14:45 | 42 | 348.70 |
| 09/18/2026 14:45 | 2 | 348.80 |
| 09/18/2026 14:44 | 2 | 348.90 |
| 09/18/2026 14:43 | 11 | 348.90 |
| 09/18/2026 14:42 | 33 | 348.90 |
| 09/18/2026 14:42 | 246 | 348.90 |
| 09/18/2026 14:42 | 45 | 348.90 |
| 09/18/2026 14:42 | 2 | 348.90 |
| 09/18/2026 14:42 | 269 | 348.80 |
| 09/18/2026 14:42 | 1 | 348.80 |
| 09/18/2026 14:41 | 86 | 348.90 |
| 09/18/2026 14:41 | 73 | 348.90 |
| 09/18/2026 14:41 | 86 | 348.90 |
| 09/18/2026 14:41 | 248 | 348.90 |
| 09/18/2026 14:40 | 40 | 348.90 |
| 09/18/2026 14:39 | 28 | 349.00 |
| 09/18/2026 14:38 | 83 | 349.00 |
| 09/18/2026 14:38 | 81 | 348.90 |
| 09/18/2026 14:38 | 82 | 348.90 |
| 09/18/2026 14:38 | 38 | 348.90 |
| 09/18/2026 14:37 | 83 | 348.90 |
| 09/18/2026 14:37 | 189 | 348.90 |
| 09/18/2026 14:37 | 25 | 348.90 |
| 09/18/2026 14:37 | 165 | 348.90 |
| 09/18/2026 14:37 | 10 | 348.90 |
| 09/18/2026 14:37 | 42 | 349.00 |
| 09/18/2026 14:37 | 30 | 349.10 |
| 09/18/2026 14:36 | 61 | 349.10 |
| 09/18/2026 14:36 | 3 | 349.10 |
| 09/18/2026 14:36 | 3 | 349.30 |
| 09/18/2026 14:35 | 12 | 349.20 |
| 09/18/2026 14:35 | 35 | 349.20 |
| 09/18/2026 14:35 | 310 | 349.20 |
| 09/18/2026 14:35 | 397 | 349.20 |
| 09/18/2026 14:35 | 39 | 349.20 |
| 09/18/2026 14:35 | 38 | 349.20 |
| 09/18/2026 14:35 | 37 | 349.20 |
| 09/18/2026 14:35 | 30 | 349.20 |
| 09/18/2026 14:34 | 103 | 349.10 |
| 09/18/2026 14:34 | 397 | 349.10 |
| 09/18/2026 14:34 | 87 | 349.10 |
| 09/18/2026 14:34 | 82 | 349.10 |
| 09/18/2026 14:34 | 205 | 349.10 |
| 09/18/2026 14:33 | 288 | 349.00 |
| 09/18/2026 14:33 | 38 | 348.90 |
| 09/18/2026 14:32 | 2 | 348.80 |
| 09/18/2026 14:32 | 113 | 348.90 |
| 09/18/2026 14:32 | 61 | 348.90 |
| 09/18/2026 14:31 | 47 | 348.80 |
| 09/18/2026 14:31 | 168 | 348.80 |
| 09/18/2026 14:31 | 85 | 348.80 |
| 09/18/2026 14:31 | 34 | 348.80 |
| 09/18/2026 14:30 | 51 | 348.70 |
| 09/18/2026 14:30 | 145 | 348.70 |
| 09/18/2026 14:30 | 50 | 348.80 |
| 09/18/2026 14:30 | 21 | 348.80 |
| 09/18/2026 14:30 | 205 | 348.80 |
| 09/18/2026 14:30 | 35 | 348.80 |
| 09/18/2026 14:29 | 194 | 348.90 |
| 09/18/2026 14:29 | 165 | 348.90 |
| 09/18/2026 14:29 | 245 | 348.90 |
| 09/18/2026 14:28 | 18 | 348.80 |
| 09/18/2026 14:28 | 40 | 348.80 |
| 09/18/2026 14:28 | 120 | 348.60 |
| 09/18/2026 14:28 | 15 | 348.60 |
| 09/18/2026 14:27 | 18 | 348.70 |
| 09/18/2026 14:27 | 191 | 348.70 |
| 09/18/2026 14:27 | 122 | 348.70 |
| 09/18/2026 14:27 | 225 | 348.70 |
| 09/18/2026 14:27 | 145 | 348.60 |
| 09/18/2026 14:27 | 6 | 348.70 |
| 09/18/2026 14:27 | 108 | 348.70 |
| 09/18/2026 14:26 | 227 | 348.70 |
| 09/18/2026 14:26 | 82 | 348.70 |
| 09/18/2026 14:26 | 29 | 348.60 |
| 09/18/2026 14:26 | 81 | 348.70 |
| 09/18/2026 14:26 | 50 | 348.60 |
| 09/18/2026 14:26 | 244 | 348.60 |
| 09/18/2026 14:26 | 21 | 348.60 |
| 09/18/2026 14:25 | 59 | 348.60 |
| 09/18/2026 14:25 | 47 | 348.60 |
| 09/18/2026 14:25 | 1 | 348.50 |
| 09/18/2026 14:25 | 250 | 348.50 |
| 09/18/2026 14:24 | 121 | 348.60 |
| 09/18/2026 14:24 | 47 | 348.60 |
| 09/18/2026 14:24 | 82 | 348.60 |
| 09/18/2026 14:24 | 500 | 348.50 |
| 09/18/2026 14:24 | 38 | 348.60 |
| 09/18/2026 14:24 | 256 | 348.70 |
| 09/18/2026 14:23 | 26 | 348.80 |
| 09/18/2026 14:23 | 415 | 348.80 |
| 09/18/2026 14:23 | 265 | 348.90 |
| 09/18/2026 14:21 | 19 | 348.70 |
| 09/18/2026 14:21 | 18 | 348.70 |
| 09/18/2026 14:20 | 32 | 348.70 |
| 09/18/2026 14:20 | 335 | 348.80 |
| 09/18/2026 14:20 | 205 | 348.80 |
| 09/18/2026 14:20 | 227 | 348.90 |
| 09/18/2026 14:20 | 84 | 348.90 |
| 09/18/2026 14:20 | 89 | 348.90 |
| 09/18/2026 14:20 | 397 | 348.90 |
| 09/18/2026 14:20 | 110 | 348.90 |
| 09/18/2026 14:20 | 335 | 348.90 |
| 09/18/2026 14:20 | 100 | 348.90 |
| 09/18/2026 14:20 | 148 | 348.90 |
| 09/18/2026 14:20 | 146 | 348.90 |
| 09/18/2026 14:20 | 170 | 348.90 |
| 09/18/2026 14:20 | 81 | 349.00 |
| 09/18/2026 14:20 | 162 | 349.00 |
| 09/18/2026 14:20 | 5 | 349.10 |
| 09/18/2026 14:19 | 30 | 349.20 |
| 09/18/2026 14:19 | 284 | 349.20 |
| 09/18/2026 14:19 | 5 | 349.30 |
| 09/18/2026 14:19 | 37 | 349.30 |
| 09/18/2026 14:19 | 114 | 349.30 |
| 09/18/2026 14:19 | 28 | 349.40 |
| 09/18/2026 14:18 | 261 | 349.50 |
| 09/18/2026 14:18 | 64 | 349.50 |
| 09/18/2026 14:18 | 128 | 349.40 |
| 09/18/2026 14:18 | 99 | 349.50 |
| 09/18/2026 14:18 | 1 | 349.50 |
| 09/18/2026 14:18 | 23 | 349.30 |
| 09/18/2026 14:18 | 159 | 349.30 |
| 09/18/2026 14:18 | 100 | 349.30 |
| 09/18/2026 14:18 | 218 | 349.30 |
| 09/18/2026 14:18 | 63 | 349.40 |
| 09/18/2026 14:18 | 259 | 349.30 |
| 09/18/2026 14:18 | 18 | 349.30 |
| 09/18/2026 14:18 | 83 | 349.30 |
| 09/18/2026 14:18 | 238 | 349.30 |
| 09/18/2026 14:18 | 100 | 349.40 |
| 09/18/2026 14:15 | 1 | 349.50 |
| 09/18/2026 14:15 | 174 | 349.40 |
| 09/18/2026 14:15 | 202 | 349.40 |
| 09/18/2026 14:15 | 318 | 349.40 |
| 09/18/2026 14:15 | 166 | 349.40 |
| 09/18/2026 14:15 | 34 | 349.40 |
| 09/18/2026 14:15 | 111 | 349.40 |
| 09/18/2026 14:15 | 67 | 349.40 |
| 09/18/2026 14:15 | 1752 | 349.40 |
| 09/18/2026 14:15 | 5387 | 349.40 |
| 09/18/2026 14:15 | 9880 | 349.40 |
| 09/18/2026 14:15 | 80 | 349.40 |
| 09/18/2026 14:15 | 1396 | 349.40 |
| 09/18/2026 14:15 | 165 | 349.50 |
| 09/18/2026 14:15 | 110 | 349.60 |
| 09/18/2026 14:15 | 200 | 349.60 |
| 09/18/2026 14:15 | 105 | 349.60 |
| 09/18/2026 14:15 | 161 | 349.60 |
| 09/18/2026 14:15 | 318 | 349.60 |
| 09/18/2026 14:15 | 80 | 349.60 |
| 09/18/2026 14:15 | 74 | 349.60 |
| 09/18/2026 14:15 | 172 | 349.60 |
| 09/18/2026 14:15 | 47 | 349.50 |
| 09/18/2026 14:15 | 61 | 349.50 |
| 09/18/2026 14:15 | 235 | 349.50 |
| 09/18/2026 14:14 | 20 | 349.60 |
| 09/18/2026 14:14 | 7 | 349.50 |
| 09/18/2026 14:14 | 217 | 349.50 |
| 09/18/2026 14:13 | 10 | 349.60 |
| 09/18/2026 14:13 | 6 | 349.60 |
| 09/18/2026 14:13 | 114 | 349.60 |
| 09/18/2026 14:13 | 48 | 349.50 |
| 09/18/2026 14:13 | 165 | 349.50 |
| 09/18/2026 14:13 | 83 | 349.50 |
| 09/18/2026 14:13 | 200 | 349.60 |
| 09/18/2026 14:13 | 234 | 349.60 |
| 09/18/2026 14:13 | 100 | 349.60 |
| 09/18/2026 14:13 | 135 | 349.60 |
| 09/18/2026 14:13 | 25 | 349.60 |
| 09/18/2026 14:13 | 7 | 349.60 |
| 09/18/2026 14:13 | 157 | 349.60 |
| 09/18/2026 14:13 | 318 | 349.60 |
| 09/18/2026 14:13 | 39 | 349.70 |
| 09/18/2026 14:13 | 121 | 349.70 |
| 09/18/2026 14:13 | 49 | 349.70 |
| 09/18/2026 14:13 | 85 | 349.70 |
| 09/18/2026 14:13 | 100 | 349.70 |
| 09/18/2026 14:13 | 37 | 349.70 |
| 09/18/2026 14:13 | 11 | 349.70 |
| 09/18/2026 14:13 | 119 | 349.70 |
| 09/18/2026 14:13 | 119 | 349.70 |
| 09/18/2026 14:13 | 79 | 349.80 |
| 09/18/2026 14:13 | 121 | 349.80 |
| 09/18/2026 14:13 | 147 | 349.90 |
| 09/18/2026 14:12 | 74 | 349.90 |
| 09/18/2026 14:12 | 204 | 349.80 |
| 09/18/2026 14:12 | 14 | 349.90 |
| 09/18/2026 14:12 | 115 | 349.90 |
| 09/18/2026 14:12 | 323 | 349.80 |
| 09/18/2026 14:12 | 163 | 349.80 |
| 09/18/2026 14:12 | 108 | 349.80 |
| 09/18/2026 14:12 | 318 | 349.80 |
| 09/18/2026 14:12 | 64 | 349.80 |
| 09/18/2026 14:12 | 134 | 349.90 |
| 09/18/2026 14:12 | 200 | 349.70 |
| 09/18/2026 14:12 | 153 | 349.70 |
| 09/18/2026 14:12 | 219 | 349.50 |
| 09/18/2026 14:12 | 188 | 349.50 |
| 09/18/2026 14:12 | 165 | 349.50 |
| 09/18/2026 14:12 | 1764 | 349.40 |
| 09/18/2026 14:12 | 851 | 349.40 |
| 09/18/2026 14:12 | 135 | 349.40 |
| 09/18/2026 14:12 | 135 | 349.40 |
| 09/18/2026 14:12 | 421 | 349.40 |
| 09/18/2026 14:12 | 141 | 349.40 |
| 09/18/2026 14:12 | 215 | 349.40 |
| 09/18/2026 14:12 | 200 | 349.40 |
| 09/18/2026 14:12 | 192 | 349.40 |
| 09/18/2026 14:12 | 110 | 349.40 |
| 09/18/2026 14:12 | 318 | 349.40 |
| 09/18/2026 14:12 | 157 | 349.40 |
| 09/18/2026 14:12 | 141 | 349.30 |
| 09/18/2026 14:12 | 201 | 349.30 |
| 09/18/2026 14:12 | 110 | 349.30 |
| 09/18/2026 14:12 | 200 | 349.30 |
| 09/18/2026 14:12 | 318 | 349.30 |
| 09/18/2026 14:12 | 169 | 349.30 |
| 09/18/2026 14:12 | 75 | 349.30 |
| 09/18/2026 14:12 | 250 | 349.20 |
| 09/18/2026 14:12 | 164 | 349.20 |
| 09/18/2026 14:12 | 318 | 349.20 |
| 09/18/2026 14:11 | 102 | 349.00 |
| 09/18/2026 14:11 | 85 | 349.00 |
| 09/18/2026 14:11 | 13 | 349.10 |
| 09/18/2026 14:10 | 33 | 349.10 |
| 09/18/2026 14:10 | 85 | 349.10 |
| 09/18/2026 14:10 | 21 | 349.10 |
| 09/18/2026 14:10 | 91 | 349.10 |
| 09/18/2026 14:09 | 37 | 349.10 |
| 09/18/2026 14:09 | 8 | 349.10 |
| 09/18/2026 14:08 | 109 | 349.00 |
| 09/18/2026 14:08 | 340 | 349.00 |
| 09/18/2026 14:08 | 167 | 349.00 |
| 09/18/2026 14:08 | 75 | 349.00 |
| 09/18/2026 14:08 | 19 | 349.00 |
| 09/18/2026 14:08 | 137 | 349.00 |
| 09/18/2026 14:07 | 7 | 349.10 |
| 09/18/2026 14:07 | 4 | 349.10 |
| 09/18/2026 14:07 | 214 | 349.20 |
| 09/18/2026 14:07 | 100 | 349.10 |
| 09/18/2026 14:07 | 200 | 349.10 |
| 09/18/2026 14:07 | 169 | 349.00 |
| 09/18/2026 14:07 | 110 | 349.00 |
| 09/18/2026 14:07 | 200 | 349.00 |
| 09/18/2026 14:07 | 318 | 349.00 |
| 09/18/2026 14:07 | 143 | 349.00 |
| 09/18/2026 14:07 | 207 | 349.00 |
| 09/18/2026 14:07 | 143 | 349.00 |
| 09/18/2026 14:07 | 75 | 349.10 |
| 09/18/2026 14:07 | 200 | 349.10 |
| 09/18/2026 14:07 | 137 | 349.10 |
| 09/18/2026 14:07 | 164 | 349.10 |
| 09/18/2026 14:07 | 1 | 349.10 |
| 09/18/2026 14:07 | 168 | 349.10 |
| 09/18/2026 14:07 | 318 | 349.10 |
| 09/18/2026 14:07 | 3 | 349.10 |
| 09/18/2026 14:07 | 81 | 349.20 |
| 09/18/2026 14:06 | 140 | 349.20 |
| 09/18/2026 14:06 | 82 | 349.20 |
| 09/18/2026 14:06 | 3 | 349.20 |
| 09/18/2026 14:06 | 149 | 349.20 |
| 09/18/2026 14:06 | 109 | 349.20 |
| 09/18/2026 14:06 | 34 | 349.30 |
| 09/18/2026 14:06 | 139 | 349.30 |
| 09/18/2026 14:06 | 2 | 349.30 |
| 09/18/2026 14:05 | 130 | 349.60 |
| 09/18/2026 14:05 | 4 | 349.60 |
| 09/18/2026 14:05 | 126 | 349.70 |
| 09/18/2026 14:05 | 86 | 349.70 |
| 09/18/2026 14:05 | 12 | 349.80 |
| 09/18/2026 14:05 | 127 | 349.80 |
| 09/18/2026 14:05 | 23 | 349.80 |
| 09/18/2026 14:04 | 176 | 349.70 |
| 09/18/2026 14:04 | 14 | 349.70 |
| 09/18/2026 14:04 | 24 | 349.60 |
| 09/18/2026 14:04 | 78 | 349.60 |
| 09/18/2026 14:04 | 37 | 349.60 |
| 09/18/2026 14:04 | 52 | 349.60 |
| 09/18/2026 14:04 | 227 | 349.50 |
| 09/18/2026 14:04 | 192 | 349.50 |
| 09/18/2026 14:04 | 139 | 349.50 |
| 09/18/2026 14:04 | 64 | 349.40 |
| 09/18/2026 14:04 | 28 | 349.40 |
| 09/18/2026 14:04 | 152 | 349.40 |
| 09/18/2026 14:04 | 12 | 349.40 |
| 09/18/2026 14:04 | 44 | 349.40 |
| 09/18/2026 14:04 | 318 | 349.30 |
| 09/18/2026 14:04 | 80 | 349.30 |
| 09/18/2026 14:04 | 1000 | 349.30 |
| 09/18/2026 14:03 | 87 | 349.30 |
| 09/18/2026 14:03 | 46 | 349.30 |
| 09/18/2026 14:03 | 5 | 349.30 |
| 09/18/2026 14:03 | 87 | 349.30 |
| 09/18/2026 14:03 | 47 | 349.30 |
| 09/18/2026 14:02 | 29 | 349.40 |
| 09/18/2026 14:00 | 47 | 349.50 |
| 09/18/2026 14:00 | 288 | 349.50 |
| 09/18/2026 14:00 | 41 | 349.50 |
| 09/18/2026 14:00 | 150 | 349.50 |
| 09/18/2026 13:59 | 4 | 349.60 |
| 09/18/2026 13:58 | 55 | 349.70 |
| 09/18/2026 13:58 | 81 | 349.70 |
| 09/18/2026 13:58 | 5 | 349.70 |
| 09/18/2026 13:57 | 5 | 349.50 |
| 09/18/2026 13:57 | 102 | 349.60 |
| 09/18/2026 13:57 | 207 | 349.60 |
| 09/18/2026 13:57 | 166 | 349.60 |
| 09/18/2026 13:56 | 94 | 349.70 |
| 09/18/2026 13:56 | 6 | 349.70 |
| 09/18/2026 13:55 | 186 | 349.70 |
| 09/18/2026 13:55 | 123 | 349.70 |
| 09/18/2026 13:55 | 8 | 349.70 |
| 09/18/2026 13:54 | 167 | 349.80 |
| 09/18/2026 13:54 | 81 | 349.80 |
| 09/18/2026 13:54 | 139 | 349.80 |
| 09/18/2026 13:53 | 156 | 349.80 |
| 09/18/2026 13:53 | 216 | 349.80 |
| 09/18/2026 13:53 | 44 | 349.80 |
| 09/18/2026 13:53 | 65 | 349.90 |
| 09/18/2026 13:53 | 135 | 349.90 |
| 09/18/2026 13:53 | 148 | 349.80 |
| 09/18/2026 13:53 | 36 | 349.80 |
| 09/18/2026 13:53 | 23 | 349.70 |
| 09/18/2026 13:53 | 139 | 349.80 |
| 09/18/2026 13:53 | 198 | 349.80 |
| 09/18/2026 13:53 | 47 | 349.80 |
| 09/18/2026 13:52 | 24 | 349.70 |
| 09/18/2026 13:52 | 40 | 349.50 |
| 09/18/2026 13:52 | 374 | 349.50 |
| 09/18/2026 13:52 | 138 | 349.50 |
| 09/18/2026 13:52 | 318 | 349.50 |
| 09/18/2026 13:52 | 318 | 349.60 |
| 09/18/2026 13:52 | 74 | 349.60 |
| 09/18/2026 13:52 | 29 | 349.60 |
| 09/18/2026 13:52 | 200 | 349.60 |
| 09/18/2026 13:52 | 144 | 349.60 |
| 09/18/2026 13:52 | 219 | 349.60 |
| 09/18/2026 13:52 | 83 | 349.60 |
| 09/18/2026 13:52 | 332 | 349.60 |
| 09/18/2026 13:52 | 85 | 349.60 |
| 09/18/2026 13:52 | 196 | 349.60 |
| 09/18/2026 13:52 | 80 | 349.60 |
| 09/18/2026 13:52 | 46 | 349.70 |
| 09/18/2026 13:52 | 139 | 349.70 |
| 09/18/2026 13:51 | 1 | 349.60 |
| 09/18/2026 13:51 | 226 | 349.60 |
| 09/18/2026 13:51 | 69 | 349.60 |
| 09/18/2026 13:50 | 139 | 349.70 |
| 09/18/2026 13:50 | 42 | 349.70 |
| 09/18/2026 13:50 | 130 | 349.70 |
| 09/18/2026 13:50 | 112 | 349.60 |
| 09/18/2026 13:50 | 85 | 349.60 |
| 09/18/2026 13:50 | 83 | 349.60 |
| 09/18/2026 13:50 | 136 | 349.60 |
| 09/18/2026 13:50 | 305 | 349.60 |
| 09/18/2026 13:50 | 4 | 349.60 |
| 09/18/2026 13:50 | 32 | 349.60 |
| 09/18/2026 13:50 | 69 | 349.60 |
| 09/18/2026 13:50 | 21 | 349.50 |
| 09/18/2026 13:50 | 90 | 349.50 |
| 09/18/2026 13:48 | 1 | 349.60 |
| 09/18/2026 13:48 | 18 | 349.60 |
| 09/18/2026 13:48 | 100 | 349.50 |
| 09/18/2026 13:47 | 141 | 349.50 |
| 09/18/2026 13:47 | 8 | 349.50 |
| 09/18/2026 13:47 | 109 | 349.50 |
| 09/18/2026 13:47 | 138 | 349.50 |
| 09/18/2026 13:47 | 81 | 349.50 |
| 09/18/2026 13:47 | 237 | 349.50 |
| 09/18/2026 13:47 | 27 | 349.50 |
| 09/18/2026 13:47 | 134 | 349.50 |
| 09/18/2026 13:46 | 116 | 349.55 |
| 09/18/2026 13:45 | 9 | 349.50 |
| 09/18/2026 13:45 | 80 | 349.50 |
| 09/18/2026 13:45 | 571 | 349.50 |
| 09/18/2026 13:45 | 250 | 349.50 |
| 09/18/2026 13:44 | 27 | 349.40 |
| 09/18/2026 13:44 | 28 | 349.50 |
| 09/18/2026 13:44 | 47 | 349.40 |
| 09/18/2026 13:44 | 203 | 349.40 |
| 09/18/2026 13:43 | 210 | 349.40 |
| 09/18/2026 13:43 | 138 | 349.40 |
| 09/18/2026 13:43 | 7 | 349.40 |
| 09/18/2026 13:43 | 41 | 349.50 |
| 09/18/2026 13:43 | 81 | 349.50 |
| 09/18/2026 13:43 | 10 | 349.50 |
| 09/18/2026 13:42 | 67 | 349.50 |
| 09/18/2026 13:42 | 9 | 349.50 |
| 09/18/2026 13:42 | 74 | 349.50 |
| 09/18/2026 13:42 | 36 | 349.50 |
| 09/18/2026 13:42 | 82 | 349.50 |
| 09/18/2026 13:42 | 138 | 349.50 |
| 09/18/2026 13:42 | 3 | 349.60 |
| 09/18/2026 13:41 | 20 | 349.60 |
| 09/18/2026 13:41 | 4 | 349.70 |
| 09/18/2026 13:39 | 38 | 349.60 |
| 09/18/2026 13:39 | 212 | 349.60 |
| 09/18/2026 13:39 | 20 | 349.60 |
| 09/18/2026 13:39 | 138 | 349.60 |
| 09/18/2026 13:39 | 119 | 349.60 |
| 09/18/2026 13:39 | 6 | 349.60 |
| 09/18/2026 13:38 | 9 | 349.70 |
| 09/18/2026 13:38 | 8 | 349.70 |
| 09/18/2026 13:38 | 74 | 349.70 |
| 09/18/2026 13:38 | 10 | 349.70 |
| 09/18/2026 13:38 | 128 | 349.70 |
| 09/18/2026 13:38 | 5 | 349.70 |
| 09/18/2026 13:38 | 138 | 349.80 |
| 09/18/2026 13:38 | 27 | 349.80 |
| 09/18/2026 13:38 | 130 | 349.80 |
| 09/18/2026 13:38 | 80 | 349.80 |
| 09/18/2026 13:38 | 138 | 349.80 |
| 09/18/2026 13:38 | 15 | 349.80 |
| 09/18/2026 13:37 | 138 | 349.80 |
| 09/18/2026 13:36 | 138 | 349.70 |
| 09/18/2026 13:35 | 60 | 349.60 |
| 09/18/2026 13:35 | 85 | 349.60 |
| 09/18/2026 13:35 | 192 | 349.60 |
| 09/18/2026 13:35 | 144 | 349.50 |
| 09/18/2026 13:35 | 138 | 349.50 |
| 09/18/2026 13:35 | 2 | 349.60 |
| 09/18/2026 13:35 | 138 | 349.60 |
| 09/18/2026 13:34 | 684 | 349.70 |
| 09/18/2026 13:34 | 140 | 349.70 |
| 09/18/2026 13:34 | 119 | 349.70 |
| 09/18/2026 13:34 | 289 | 349.70 |
| 09/18/2026 13:34 | 86 | 349.70 |
| 09/18/2026 13:34 | 80 | 349.70 |
| 09/18/2026 13:34 | 21 | 349.70 |
| 09/18/2026 13:34 | 58 | 349.70 |
| 09/18/2026 13:34 | 52 | 349.70 |
| 09/18/2026 13:34 | 158 | 349.70 |
| 09/18/2026 13:34 | 186 | 349.70 |
| 09/18/2026 13:34 | 132 | 349.70 |
| 09/18/2026 13:34 | 138 | 349.70 |
| 09/18/2026 13:33 | 208 | 349.70 |
| 09/18/2026 13:33 | 2 | 349.80 |
| 09/18/2026 13:33 | 87 | 349.80 |
| 09/18/2026 13:33 | 30 | 349.80 |
| 09/18/2026 13:32 | 59 | 349.80 |
| 09/18/2026 13:32 | 145 | 349.80 |
| 09/18/2026 13:32 | 1 | 349.90 |
| 09/18/2026 13:32 | 45 | 349.90 |
| 09/18/2026 13:31 | 226 | 349.90 |
| 09/18/2026 13:31 | 197 | 349.90 |
| 09/18/2026 13:31 | 20 | 349.90 |
| 09/18/2026 13:30 | 83 | 349.70 |
| 09/18/2026 13:30 | 138 | 349.70 |
| 09/18/2026 13:30 | 82 | 349.80 |
| 09/18/2026 13:29 | 38 | 349.80 |
| 09/18/2026 13:29 | 2 | 349.90 |
| 09/18/2026 13:28 | 128 | 349.80 |
| 09/18/2026 13:28 | 3 | 349.90 |
| 09/18/2026 13:28 | 22 | 349.90 |
| 09/18/2026 13:28 | 6 | 349.90 |
| 09/18/2026 13:28 | 41 | 349.90 |
| 09/18/2026 13:28 | 74 | 349.90 |
| 09/18/2026 13:27 | 19 | 349.80 |
| 09/18/2026 13:27 | 13 | 349.80 |
| 09/18/2026 13:27 | 30 | 349.80 |
| 09/18/2026 13:27 | 221 | 349.80 |
| 09/18/2026 13:27 | 81 | 349.80 |
| 09/18/2026 13:27 | 241 | 349.80 |
| 09/18/2026 13:27 | 41 | 349.80 |
| 09/18/2026 13:25 | 51 | 349.90 |
| 09/18/2026 13:25 | 2 | 349.80 |
| 09/18/2026 13:25 | 81 | 349.80 |
| 09/18/2026 13:25 | 23 | 349.80 |
| 09/18/2026 13:23 | 189 | 349.80 |
| 09/18/2026 13:22 | 58 | 349.80 |
| 09/18/2026 13:22 | 72 | 349.80 |
| 09/18/2026 13:22 | 45 | 349.80 |
| 09/18/2026 13:22 | 3 | 349.90 |
| 09/18/2026 13:22 | 47 | 349.90 |
| 09/18/2026 13:21 | 33 | 349.70 |
| 09/18/2026 13:21 | 105 | 349.70 |
| 09/18/2026 13:21 | 33 | 349.70 |
| 09/18/2026 13:20 | 90 | 349.60 |
| 09/18/2026 13:19 | 4 | 349.60 |
| 09/18/2026 13:19 | 142 | 349.60 |
| 09/18/2026 13:19 | 170 | 349.60 |
| 09/18/2026 13:19 | 41 | 349.60 |
| 09/18/2026 13:19 | 84 | 349.60 |
| 09/18/2026 13:19 | 252 | 349.60 |
| 09/18/2026 13:17 | 10 | 349.60 |
| 09/18/2026 13:17 | 3 | 349.60 |
| 09/18/2026 13:17 | 139 | 349.60 |
| 09/18/2026 13:17 | 37 | 349.60 |
| 09/18/2026 13:17 | 43 | 349.60 |
| 09/18/2026 13:17 | 137 | 349.60 |
| 09/18/2026 13:17 | 80 | 349.50 |
| 09/18/2026 13:17 | 238 | 349.50 |
| 09/18/2026 13:17 | 138 | 349.50 |
| 09/18/2026 13:17 | 123 | 349.60 |
| 09/18/2026 13:16 | 135 | 349.60 |
| 09/18/2026 13:16 | 66 | 349.60 |
| 09/18/2026 13:16 | 138 | 349.60 |
| 09/18/2026 13:16 | 71 | 349.70 |
| 09/18/2026 13:16 | 119 | 349.70 |
| 09/18/2026 13:16 | 160 | 349.70 |
| 09/18/2026 13:16 | 138 | 349.70 |
| 09/18/2026 13:15 | 252 | 349.75 |
| 09/18/2026 13:14 | 33 | 349.80 |
| 09/18/2026 13:14 | 264 | 349.60 |
| 09/18/2026 13:14 | 53 | 349.60 |
| 09/18/2026 13:14 | 38 | 349.60 |
| 09/18/2026 13:13 | 189 | 349.50 |
| 09/18/2026 13:13 | 376 | 349.50 |
| 09/18/2026 13:13 | 75 | 349.60 |
| 09/18/2026 13:13 | 132 | 349.60 |
| 09/18/2026 13:11 | 323 | 349.60 |
| 09/18/2026 13:11 | 139 | 349.60 |
| 09/18/2026 13:11 | 62 | 349.60 |
| 09/18/2026 13:11 | 84 | 349.60 |
| 09/18/2026 13:11 | 146 | 349.60 |
| 09/18/2026 13:11 | 182 | 349.70 |
| 09/18/2026 13:10 | 139 | 349.60 |
| 09/18/2026 13:09 | 19 | 349.40 |
| 09/18/2026 13:09 | 50 | 349.50 |
| 09/18/2026 13:09 | 2 | 349.50 |
| 09/18/2026 13:09 | 49 | 349.50 |
| 09/18/2026 13:09 | 116 | 349.50 |
| 09/18/2026 13:09 | 118 | 349.50 |
| 09/18/2026 13:09 | 19 | 349.50 |
| 09/18/2026 13:09 | 139 | 349.50 |
| 09/18/2026 13:08 | 47 | 349.50 |
| 09/18/2026 13:08 | 2 | 349.50 |
| 09/18/2026 13:08 | 31 | 349.40 |
| 09/18/2026 13:08 | 13 | 349.40 |
| 09/18/2026 13:08 | 82 | 349.40 |
| 09/18/2026 13:08 | 329 | 349.40 |
| 09/18/2026 13:08 | 329 | 349.40 |
| 09/18/2026 13:07 | 139 | 349.40 |
| 09/18/2026 13:07 | 136 | 349.50 |
| 09/18/2026 13:07 | 26 | 349.50 |
| 09/18/2026 13:07 | 124 | 349.50 |
| 09/18/2026 13:07 | 162 | 349.50 |
| 09/18/2026 13:07 | 93 | 349.50 |
| 09/18/2026 13:07 | 255 | 349.50 |
| 09/18/2026 13:06 | 78 | 349.50 |
| 09/18/2026 13:06 | 235 | 349.30 |
| 09/18/2026 13:06 | 19 | 349.20 |
| 09/18/2026 13:06 | 80 | 349.20 |
| 09/18/2026 13:06 | 139 | 349.20 |
| 09/18/2026 13:06 | 139 | 349.30 |
| 09/18/2026 13:05 | 142 | 349.10 |
| 09/18/2026 13:05 | 140 | 349.10 |
| 09/18/2026 13:05 | 144 | 349.00 |
| 09/18/2026 13:05 | 19 | 349.00 |
| 09/18/2026 13:05 | 38 | 349.00 |
| 09/18/2026 13:05 | 140 | 349.00 |
| 09/18/2026 13:05 | 115 | 349.00 |
| 09/18/2026 13:05 | 212 | 349.00 |
| 09/18/2026 13:05 | 146 | 349.00 |
| 09/18/2026 13:05 | 123 | 349.00 |
| 09/18/2026 13:05 | 15 | 349.00 |
| 09/18/2026 13:05 | 28 | 349.00 |
| 09/18/2026 13:05 | 10 | 349.00 |
| 09/18/2026 13:05 | 80 | 349.00 |
| 09/18/2026 13:05 | 10 | 349.00 |
| 09/18/2026 13:05 | 100 | 349.00 |
| 09/18/2026 13:05 | 282 | 349.10 |
| 09/18/2026 13:05 | 320 | 349.10 |
| 09/18/2026 13:05 | 139 | 349.20 |
| 09/18/2026 13:05 | 139 | 349.30 |
| 09/18/2026 13:05 | 298 | 349.30 |
| 09/18/2026 13:05 | 2 | 349.30 |
| 09/18/2026 13:05 | 160 | 349.50 |
| 09/18/2026 13:05 | 108 | 349.50 |
| 09/18/2026 13:05 | 474 | 349.50 |
| 09/18/2026 13:05 | 148 | 349.50 |
| 09/18/2026 13:05 | 141 | 349.40 |
| 09/18/2026 13:05 | 139 | 349.40 |
| 09/18/2026 13:05 | 22 | 349.40 |
| 09/18/2026 13:05 | 139 | 349.50 |
| 09/18/2026 13:05 | 133 | 349.50 |
| 09/18/2026 13:05 | 139 | 349.60 |
| 09/18/2026 13:05 | 591 | 349.60 |
| 09/18/2026 13:05 | 318 | 349.70 |
| 09/18/2026 13:05 | 254 | 349.70 |
| 09/18/2026 13:05 | 112 | 349.70 |
| 09/18/2026 13:04 | 139 | 349.70 |
| 09/18/2026 13:04 | 86 | 349.70 |
| 09/18/2026 13:04 | 213 | 349.80 |
| 09/18/2026 13:04 | 165 | 349.70 |
| 09/18/2026 13:04 | 139 | 349.70 |
| 09/18/2026 13:04 | 134 | 349.80 |
| 09/18/2026 13:04 | 174 | 349.80 |
| 09/18/2026 13:04 | 134 | 349.70 |
| 09/18/2026 13:04 | 19 | 349.70 |
| 09/18/2026 13:04 | 226 | 349.70 |
| 09/18/2026 13:04 | 202 | 349.70 |
| 09/18/2026 13:04 | 3 | 349.70 |
| 09/18/2026 13:04 | 139 | 349.70 |
| 09/18/2026 13:04 | 86 | 349.60 |
| 09/18/2026 13:04 | 53 | 349.60 |
| 09/18/2026 13:04 | 136 | 349.50 |
| 09/18/2026 13:04 | 111 | 349.50 |
| 09/18/2026 13:04 | 57 | 349.50 |
| 09/18/2026 13:04 | 168 | 349.50 |
| 09/18/2026 13:04 | 168 | 349.50 |
| 09/18/2026 13:04 | 139 | 349.50 |
| 09/18/2026 13:04 | 80 | 349.50 |
| 09/18/2026 13:03 | 258 | 349.40 |
| 09/18/2026 13:03 | 33 | 349.40 |
| 09/18/2026 13:03 | 38 | 349.40 |
| 09/18/2026 13:03 | 158 | 349.40 |
| 09/18/2026 13:03 | 158 | 349.40 |
| 09/18/2026 13:03 | 158 | 349.40 |
| 09/18/2026 13:03 | 7 | 349.40 |
| 09/18/2026 13:03 | 118 | 349.40 |
| 09/18/2026 13:03 | 33 | 349.40 |
| 09/18/2026 13:03 | 11 | 349.40 |
| 09/18/2026 13:03 | 240 | 349.40 |
| 09/18/2026 13:03 | 44 | 349.40 |
| 09/18/2026 13:03 | 52 | 349.40 |
| 09/18/2026 13:03 | 204 | 349.40 |
| 09/18/2026 13:03 | 347 | 349.40 |
| 09/18/2026 13:03 | 136 | 349.40 |
| 09/18/2026 13:03 | 63 | 349.40 |
| 09/18/2026 13:02 | 32 | 349.30 |
| 09/18/2026 13:02 | 240 | 349.30 |
| 09/18/2026 13:02 | 4 | 349.30 |
| 09/18/2026 13:02 | 147 | 349.40 |
| 09/18/2026 13:02 | 147 | 349.40 |
| 09/18/2026 13:02 | 147 | 349.40 |
| 09/18/2026 13:02 | 391 | 349.40 |
| 09/18/2026 13:02 | 139 | 349.40 |
| 09/18/2026 13:02 | 147 | 349.40 |
| 09/18/2026 13:01 | 5 | 349.20 |
| 09/18/2026 13:01 | 51 | 349.30 |
| 09/18/2026 13:01 | 28 | 349.30 |
| 09/18/2026 13:01 | 82 | 349.30 |
| 09/18/2026 13:00 | 46 | 349.40 |
| 09/18/2026 13:00 | 92 | 349.40 |
| 09/18/2026 13:00 | 294 | 349.30 |
| 09/18/2026 13:00 | 242 | 349.30 |
| 09/18/2026 13:00 | 138 | 349.20 |
| 09/18/2026 13:00 | 254 | 349.30 |
| 09/18/2026 13:00 | 213 | 349.30 |
| 09/18/2026 13:00 | 247 | 349.30 |
| 09/18/2026 13:00 | 429 | 349.30 |
| 09/18/2026 13:00 | 28 | 349.30 |
| 09/18/2026 13:00 | 12 | 349.30 |
| 09/18/2026 12:58 | 131 | 349.30 |
| 09/18/2026 12:58 | 74 | 349.30 |
| 09/18/2026 12:58 | 80 | 349.30 |
| 09/18/2026 12:58 | 138 | 349.30 |
| 09/18/2026 12:58 | 183 | 349.40 |
| 09/18/2026 12:58 | 32 | 349.40 |
| 09/18/2026 12:58 | 23 | 349.40 |
| 09/18/2026 12:58 | 254 | 349.40 |
| 09/18/2026 12:58 | 25 | 349.40 |
| 09/18/2026 12:58 | 9 | 349.40 |
| 09/18/2026 12:57 | 161 | 349.50 |
| 09/18/2026 12:57 | 101 | 349.40 |
| 09/18/2026 12:57 | 82 | 349.40 |
| 09/18/2026 12:57 | 200 | 349.40 |
| 09/18/2026 12:57 | 138 | 349.40 |
| 09/18/2026 12:57 | 137 | 349.40 |
| 09/18/2026 12:57 | 344 | 349.40 |
| 09/18/2026 12:57 | 346 | 349.40 |
| 09/18/2026 12:57 | 275 | 349.40 |
| 09/18/2026 12:57 | 161 | 349.40 |
| 09/18/2026 12:56 | 388 | 349.30 |
| 09/18/2026 12:55 | 8 | 349.20 |
| 09/18/2026 12:55 | 40 | 349.20 |
| 09/18/2026 12:55 | 31 | 349.20 |
| 09/18/2026 12:55 | 9 | 349.20 |
| 09/18/2026 12:55 | 32 | 349.20 |
| 09/18/2026 12:55 | 8 | 349.20 |
| 09/18/2026 12:55 | 40 | 349.20 |
| 09/18/2026 12:55 | 40 | 349.20 |
| 09/18/2026 12:55 | 40 | 349.20 |
| 09/18/2026 12:55 | 40 | 349.20 |
| 09/18/2026 12:55 | 40 | 349.20 |
| 09/18/2026 12:55 | 40 | 349.20 |
| 09/18/2026 12:55 | 40 | 349.20 |
| 09/18/2026 12:55 | 40 | 349.20 |
| 09/18/2026 12:55 | 65 | 349.20 |
| 09/18/2026 12:55 | 40 | 349.20 |
| 09/18/2026 12:55 | 34 | 349.20 |
| 09/18/2026 12:55 | 40 | 349.20 |
| 09/18/2026 12:55 | 40 | 349.20 |
| 09/18/2026 12:55 | 86 | 349.20 |
| 09/18/2026 12:55 | 79 | 349.20 |
| 09/18/2026 12:55 | 235 | 349.20 |
| 09/18/2026 12:55 | 80 | 349.20 |
| 09/18/2026 12:55 | 214 | 349.20 |
| 09/18/2026 12:55 | 590 | 349.20 |
| 09/18/2026 12:55 | 138 | 349.20 |
| 09/18/2026 12:55 | 100 | 349.20 |
| 09/18/2026 12:55 | 82 | 349.30 |
| 09/18/2026 12:55 | 155 | 349.30 |
| 09/18/2026 12:55 | 487 | 349.30 |
| 09/18/2026 12:54 | 138 | 349.30 |
| 09/18/2026 12:53 | 157 | 349.40 |
| 09/18/2026 12:53 | 114 | 349.40 |
| 09/18/2026 12:53 | 16 | 349.40 |
| 09/18/2026 12:53 | 164 | 349.40 |
| 09/18/2026 12:53 | 7 | 349.40 |
| 09/18/2026 12:53 | 138 | 349.40 |
| 09/18/2026 12:52 | 40 | 349.60 |
| 09/18/2026 12:52 | 160 | 349.60 |
| 09/18/2026 12:51 | 37 | 349.60 |
| 09/18/2026 12:51 | 141 | 349.60 |
| 09/18/2026 12:51 | 170 | 349.60 |
| 09/18/2026 12:51 | 148 | 349.50 |
| 09/18/2026 12:51 | 229 | 349.50 |
| 09/18/2026 12:51 | 53 | 349.60 |
| 09/18/2026 12:51 | 22 | 349.60 |
| 09/18/2026 12:50 | 148 | 349.60 |
| 09/18/2026 12:50 | 79 | 349.60 |
| 09/18/2026 12:50 | 120 | 349.50 |
| 09/18/2026 12:50 | 118 | 349.60 |
| 09/18/2026 12:50 | 20 | 349.60 |
| 09/18/2026 12:50 | 15 | 349.60 |
| 09/18/2026 12:48 | 237 | 349.60 |
| 09/18/2026 12:47 | 34 | 349.60 |
| 09/18/2026 12:47 | 58 | 349.60 |
| 09/18/2026 12:47 | 90 | 349.60 |
| 09/18/2026 12:47 | 138 | 349.60 |
| 09/18/2026 12:47 | 177 | 349.70 |
| 09/18/2026 12:47 | 85 | 349.70 |
| 09/18/2026 12:47 | 44 | 349.70 |
| 09/18/2026 12:45 | 100 | 349.80 |
| 09/18/2026 12:44 | 33 | 349.80 |
| 09/18/2026 12:44 | 18 | 349.80 |
| 09/18/2026 12:44 | 138 | 349.80 |
| 09/18/2026 12:43 | 27 | 349.70 |
| 09/18/2026 12:43 | 60 | 349.60 |
| 09/18/2026 12:43 | 123 | 349.50 |
| 09/18/2026 12:43 | 144 | 349.50 |
| 09/18/2026 12:43 | 103 | 349.50 |
| 09/18/2026 12:43 | 186 | 349.50 |
| 09/18/2026 12:43 | 120 | 349.50 |
| 09/18/2026 12:42 | 50 | 349.50 |
| 09/18/2026 12:42 | 120 | 349.50 |
| 09/18/2026 12:42 | 254 | 349.50 |
| 09/18/2026 12:41 | 139 | 349.60 |
| 09/18/2026 12:41 | 138 | 349.60 |
| 09/18/2026 12:41 | 36 | 349.50 |
| 09/18/2026 12:41 | 101 | 349.50 |
| 09/18/2026 12:41 | 245 | 349.50 |
| 09/18/2026 12:41 | 1 | 349.50 |
| 09/18/2026 12:41 | 86 | 349.40 |
| 09/18/2026 12:41 | 138 | 349.40 |
| 09/18/2026 12:41 | 45 | 349.40 |
| 09/18/2026 12:41 | 7 | 349.40 |
| 09/18/2026 12:40 | 1 | 349.50 |
| 09/18/2026 12:39 | 147 | 349.40 |
| 09/18/2026 12:39 | 138 | 349.40 |
| 09/18/2026 12:39 | 207 | 349.50 |
| 09/18/2026 12:38 | 138 | 349.60 |
| 09/18/2026 12:38 | 60 | 349.60 |
| 09/18/2026 12:38 | 104 | 349.70 |
| 09/18/2026 12:38 | 188 | 349.70 |
| 09/18/2026 12:38 | 39 | 349.70 |
| 09/18/2026 12:38 | 138 | 349.70 |
| 09/18/2026 12:38 | 226 | 349.70 |
| 09/18/2026 12:38 | 143 | 349.70 |
| 09/18/2026 12:38 | 254 | 349.70 |
| 09/18/2026 12:38 | 286 | 349.60 |
| 09/18/2026 12:38 | 141 | 349.60 |
| 09/18/2026 12:38 | 254 | 349.60 |
| 09/18/2026 12:38 | 139 | 349.60 |
| 09/18/2026 12:38 | 138 | 349.60 |
| 09/18/2026 12:38 | 259 | 349.55 |
| 09/18/2026 12:37 | 85 | 349.50 |
| 09/18/2026 12:37 | 257 | 349.50 |
| 09/18/2026 12:36 | 2 | 349.40 |
| 09/18/2026 12:36 | 11 | 349.40 |
| 09/18/2026 12:36 | 13 | 349.40 |
| 09/18/2026 12:36 | 2 | 349.40 |
| 09/18/2026 12:35 | 5 | 349.40 |
| 09/18/2026 12:35 | 57 | 349.40 |
| 09/18/2026 12:34 | 63 | 349.60 |
| 09/18/2026 12:34 | 328 | 349.60 |
| 09/18/2026 12:34 | 83 | 349.60 |
| 09/18/2026 12:34 | 6 | 349.70 |
| 09/18/2026 12:34 | 47 | 349.70 |
| 09/18/2026 12:34 | 138 | 349.70 |
| 09/18/2026 12:34 | 59 | 349.70 |
| 09/18/2026 12:34 | 243 | 349.60 |
| 09/18/2026 12:34 | 262 | 349.60 |
| 09/18/2026 12:34 | 10 | 349.60 |
| 09/18/2026 12:31 | 251 | 349.50 |
| 09/18/2026 12:29 | 10 | 349.50 |
| 09/18/2026 12:29 | 3 | 349.50 |
| 09/18/2026 12:29 | 8 | 349.60 |
| 09/18/2026 12:29 | 135 | 349.60 |
| 09/18/2026 12:29 | 44 | 349.50 |
| 09/18/2026 12:29 | 318 | 349.50 |
| 09/18/2026 12:29 | 299 | 349.50 |
| 09/18/2026 12:29 | 89 | 349.50 |
| 09/18/2026 12:28 | 28 | 349.50 |
| 09/18/2026 12:28 | 144 | 349.50 |
| 09/18/2026 12:28 | 181 | 349.50 |
| 09/18/2026 12:28 | 181 | 349.50 |
| 09/18/2026 12:28 | 157 | 349.60 |
| 09/18/2026 12:28 | 140 | 349.60 |
| 09/18/2026 12:28 | 135 | 349.50 |
| 09/18/2026 12:28 | 191 | 349.50 |
| 09/18/2026 12:28 | 75 | 349.50 |
| 09/18/2026 12:28 | 138 | 349.40 |
| 09/18/2026 12:28 | 199 | 349.40 |
| 09/18/2026 12:28 | 339 | 349.40 |
| 09/18/2026 12:28 | 3 | 349.40 |
| 09/18/2026 12:28 | 148 | 349.40 |
| 09/18/2026 12:28 | 3 | 349.40 |
| 09/18/2026 12:28 | 200 | 349.50 |
| 09/18/2026 12:28 | 138 | 349.50 |
| 09/18/2026 12:28 | 254 | 349.50 |
| 09/18/2026 12:28 | 155 | 349.50 |
| 09/18/2026 12:28 | 10 | 349.50 |
| 09/18/2026 12:28 | 146 | 349.60 |
| 09/18/2026 12:28 | 89 | 349.60 |
| 09/18/2026 12:27 | 148 | 349.60 |
| 09/18/2026 12:26 | 31 | 349.60 |
| 09/18/2026 12:26 | 107 | 349.60 |
| 09/18/2026 12:26 | 5 | 349.60 |
| 09/18/2026 12:26 | 48 | 349.70 |
| 09/18/2026 12:26 | 138 | 349.70 |
| 09/18/2026 12:25 | 83 | 349.90 |
| 09/18/2026 12:25 | 199 | 349.80 |
| 09/18/2026 12:25 | 144 | 349.80 |
| 09/18/2026 12:25 | 88 | 349.80 |
| 09/18/2026 12:25 | 84 | 349.80 |
| 09/18/2026 12:25 | 152 | 349.80 |
| 09/18/2026 12:25 | 102 | 349.80 |
| 09/18/2026 12:25 | 248 | 349.80 |
| 09/18/2026 12:25 | 246 | 349.90 |
| 09/18/2026 12:25 | 47 | 349.90 |
| 09/18/2026 12:25 | 17 | 349.90 |
| 09/18/2026 12:24 | 142 | 349.80 |
| 09/18/2026 12:24 | 49 | 349.80 |
| 09/18/2026 12:24 | 324 | 349.80 |
| 09/18/2026 12:24 | 138 | 349.80 |
| 09/18/2026 12:23 | 15 | 349.90 |
| 09/18/2026 12:22 | 162 | 349.90 |
| 09/18/2026 12:22 | 140 | 349.90 |
| 09/18/2026 12:22 | 140 | 349.90 |
| 09/18/2026 12:22 | 84 | 349.90 |
| 09/18/2026 12:22 | 855 | 349.90 |
| 09/18/2026 12:22 | 14 | 349.90 |
| 09/18/2026 12:22 | 147 | 349.90 |
| 09/18/2026 12:22 | 24 | 349.90 |
| 09/18/2026 12:22 | 118 | 349.90 |
| 09/18/2026 12:20 | 248 | 349.90 |
| 09/18/2026 12:20 | 10 | 349.90 |
| 09/18/2026 12:20 | 138 | 349.90 |
| 09/18/2026 12:20 | 15 | 350.00 |
| 09/18/2026 12:19 | 81 | 350.00 |
| 09/18/2026 12:19 | 82 | 350.00 |
| 09/18/2026 12:18 | 40 | 350.00 |
| 09/18/2026 12:18 | 6 | 350.00 |
| 09/18/2026 12:18 | 297 | 350.10 |
| 09/18/2026 12:18 | 28 | 350.10 |
| 09/18/2026 12:18 | 261 | 350.10 |
| 09/18/2026 12:17 | 2 | 350.10 |
| 09/18/2026 12:17 | 75 | 350.20 |
| 09/18/2026 12:17 | 281 | 350.20 |
| 09/18/2026 12:17 | 58 | 350.20 |
| 09/18/2026 12:17 | 147 | 350.20 |
| 09/18/2026 12:15 | 135 | 350.10 |
| 09/18/2026 12:15 | 84 | 350.10 |
| 09/18/2026 12:15 | 138 | 350.20 |
| 09/18/2026 12:15 | 105 | 350.10 |
| 09/18/2026 12:15 | 279 | 350.00 |
| 09/18/2026 12:15 | 40 | 350.10 |
| 09/18/2026 12:15 | 110 | 350.10 |
| 09/18/2026 12:15 | 226 | 350.10 |
| 09/18/2026 12:15 | 138 | 350.20 |
| 09/18/2026 12:15 | 142 | 350.20 |
| 09/18/2026 12:15 | 142 | 350.10 |
| 09/18/2026 12:15 | 138 | 350.10 |
| 09/18/2026 12:15 | 400 | 350.00 |
| 09/18/2026 12:15 | 141 | 350.00 |
| 09/18/2026 12:15 | 141 | 350.00 |
| 09/18/2026 12:14 | 40 | 349.90 |
| 09/18/2026 12:13 | 65 | 349.80 |
| 09/18/2026 12:13 | 2 | 349.90 |
| 09/18/2026 12:12 | 1 | 349.90 |
| 09/18/2026 12:12 | 49 | 349.90 |
| 09/18/2026 12:12 | 139 | 349.90 |
| 09/18/2026 12:10 | 275 | 350.00 |
| 09/18/2026 12:10 | 183 | 349.90 |
| 09/18/2026 12:10 | 146 | 349.90 |
| 09/18/2026 12:10 | 75 | 349.80 |
| 09/18/2026 12:10 | 303 | 349.80 |
| 09/18/2026 12:10 | 29 | 349.90 |
| 09/18/2026 12:09 | 433 | 350.00 |
| 09/18/2026 12:09 | 400 | 350.00 |
| 09/18/2026 12:09 | 385 | 350.00 |
| 09/18/2026 12:09 | 245 | 350.00 |
| 09/18/2026 12:09 | 147 | 350.00 |
| 09/18/2026 12:09 | 186 | 350.00 |
| 09/18/2026 12:09 | 199 | 350.00 |
| 09/18/2026 12:09 | 242 | 350.00 |
| 09/18/2026 12:09 | 147 | 350.00 |
| 09/18/2026 12:09 | 388 | 350.00 |
| 09/18/2026 12:09 | 141 | 350.00 |
| 09/18/2026 12:09 | 2 | 350.00 |
| 09/18/2026 12:08 | 6 | 349.90 |
| 09/18/2026 12:08 | 138 | 349.90 |
| 09/18/2026 12:08 | 30 | 350.00 |
| 09/18/2026 12:08 | 53 | 350.00 |
| 09/18/2026 12:08 | 26 | 350.00 |
| 09/18/2026 12:08 | 28 | 350.20 |
| 09/18/2026 12:08 | 24 | 350.20 |
| 09/18/2026 12:08 | 138 | 350.20 |
| 09/18/2026 12:06 | 138 | 350.30 |
| 09/18/2026 12:06 | 190 | 350.30 |
| 09/18/2026 12:06 | 138 | 350.40 |
| 09/18/2026 12:06 | 400 | 350.50 |
| 09/18/2026 12:06 | 433 | 350.40 |
| 09/18/2026 12:06 | 433 | 350.40 |
| 09/18/2026 12:06 | 5 | 350.40 |
| 09/18/2026 12:06 | 84 | 350.40 |
| 09/18/2026 12:06 | 84 | 350.40 |
| 09/18/2026 12:06 | 189 | 350.40 |
| 09/18/2026 12:06 | 215 | 350.40 |
| 09/18/2026 12:06 | 339 | 350.40 |
| 09/18/2026 12:06 | 148 | 350.40 |
| 09/18/2026 12:06 | 148 | 350.40 |
| 09/18/2026 12:06 | 400 | 350.30 |
| 09/18/2026 12:06 | 26 | 350.30 |
| 09/18/2026 12:06 | 83 | 350.30 |
| 09/18/2026 12:06 | 55 | 350.30 |
| 09/18/2026 12:05 | 255 | 350.40 |
| 09/18/2026 12:05 | 400 | 350.40 |
| 09/18/2026 12:05 | 206 | 350.40 |
| 09/18/2026 12:05 | 177 | 350.40 |
| 09/18/2026 12:05 | 400 | 350.40 |
| 09/18/2026 12:05 | 204 | 350.40 |
| 09/18/2026 12:05 | 400 | 350.40 |
| 09/18/2026 12:05 | 204 | 350.40 |
| 09/18/2026 12:05 | 138 | 350.30 |
| 09/18/2026 12:05 | 148 | 350.30 |
| 09/18/2026 12:05 | 110 | 350.30 |
| 09/18/2026 12:05 | 339 | 350.30 |
| 09/18/2026 12:05 | 314 | 350.40 |
| 09/18/2026 12:05 | 255 | 350.40 |
| 09/18/2026 12:05 | 311 | 350.40 |
| 09/18/2026 12:05 | 10 | 350.40 |
| 09/18/2026 12:05 | 144 | 350.40 |
| 09/18/2026 12:05 | 199 | 350.40 |
| 09/18/2026 12:05 | 403 | 350.40 |
| 09/18/2026 12:05 | 110 | 350.40 |
| 09/18/2026 12:05 | 143 | 350.40 |
| 09/18/2026 12:05 | 339 | 350.40 |
| 09/18/2026 12:05 | 138 | 350.40 |
| 09/18/2026 12:04 | 132 | 350.50 |
| 09/18/2026 12:04 | 141 | 350.50 |
| 09/18/2026 12:04 | 287 | 350.50 |
| 09/18/2026 12:04 | 110 | 350.50 |
| 09/18/2026 12:04 | 147 | 350.50 |
| 09/18/2026 12:04 | 339 | 350.50 |
| 09/18/2026 12:04 | 400 | 350.65 |
| 09/18/2026 12:03 | 128 | 350.60 |
| 09/18/2026 12:03 | 3 | 350.70 |
| 09/18/2026 12:03 | 1 | 350.70 |
| 09/18/2026 12:03 | 145 | 350.70 |
| 09/18/2026 12:03 | 19 | 350.70 |
| 09/18/2026 12:03 | 28 | 350.70 |
| 09/18/2026 12:03 | 14 | 350.70 |
| 09/18/2026 12:02 | 84 | 350.50 |
| 09/18/2026 12:02 | 223 | 350.50 |
| 09/18/2026 12:02 | 6 | 350.50 |
| 09/18/2026 12:02 | 260 | 350.60 |
| 09/18/2026 12:01 | 186 | 350.40 |
| 09/18/2026 12:01 | 147 | 350.40 |
| 09/18/2026 12:01 | 89 | 350.30 |
| 09/18/2026 12:01 | 51 | 350.30 |
| 09/18/2026 12:01 | 138 | 350.30 |
| 09/18/2026 12:01 | 1 | 350.30 |
| 09/18/2026 12:01 | 339 | 350.30 |
| 09/18/2026 12:01 | 66 | 350.40 |
| 09/18/2026 12:01 | 36 | 350.40 |
| 09/18/2026 12:01 | 138 | 350.40 |
| 09/18/2026 12:01 | 75 | 350.50 |
| 09/18/2026 12:01 | 114 | 350.50 |
| 09/18/2026 12:01 | 225 | 350.50 |
| 09/18/2026 12:01 | 142 | 350.50 |
| 09/18/2026 12:01 | 127 | 350.50 |
| 09/18/2026 12:01 | 50 | 350.50 |
| 09/18/2026 12:01 | 197 | 350.50 |
| 09/18/2026 12:01 | 8 | 350.50 |
| 09/18/2026 12:00 | 74 | 350.50 |
| 09/18/2026 12:00 | 47 | 350.40 |
| 09/18/2026 12:00 | 168 | 350.40 |
| 09/18/2026 12:00 | 180 | 350.40 |
| 09/18/2026 12:00 | 12 | 350.20 |
| 09/18/2026 12:00 | 339 | 350.20 |
| 09/18/2026 12:00 | 138 | 350.20 |
| 09/18/2026 12:00 | 7 | 350.20 |
| 09/18/2026 12:00 | 174 | 350.20 |
| 09/18/2026 12:00 | 339 | 350.20 |
| 09/18/2026 12:00 | 33 | 350.30 |
| 09/18/2026 12:00 | 203 | 350.30 |
| 09/18/2026 12:00 | 187 | 350.20 |
| 09/18/2026 12:00 | 141 | 350.20 |
| 09/18/2026 12:00 | 199 | 350.20 |
| 09/18/2026 12:00 | 138 | 350.20 |
| 09/18/2026 12:00 | 15 | 350.20 |
| 09/18/2026 12:00 | 110 | 350.20 |
| 09/18/2026 12:00 | 137 | 350.20 |
| 09/18/2026 12:00 | 452 | 350.20 |
| 09/18/2026 12:00 | 339 | 350.30 |
| 09/18/2026 12:00 | 137 | 350.30 |
| 09/18/2026 12:00 | 339 | 350.30 |
| 09/18/2026 12:00 | 8 | 350.30 |
| 09/18/2026 12:00 | 34 | 350.40 |
| 09/18/2026 12:00 | 339 | 350.30 |
| 09/18/2026 12:00 | 144 | 350.30 |
| 09/18/2026 12:00 | 633 | 350.30 |
| 09/18/2026 12:00 | 633 | 350.30 |
| 09/18/2026 12:00 | 339 | 350.30 |
| 09/18/2026 12:00 | 148 | 350.30 |
| 09/18/2026 12:00 | 83 | 350.30 |
| 09/18/2026 12:00 | 138 | 350.30 |
| 09/18/2026 12:00 | 23 | 350.30 |
| 09/18/2026 12:00 | 100 | 350.30 |
| 09/18/2026 12:00 | 2 | 350.30 |
| 09/18/2026 11:59 | 119 | 350.50 |
| 09/18/2026 11:59 | 110 | 350.50 |
| 09/18/2026 11:59 | 43 | 350.50 |
| 09/18/2026 11:59 | 95 | 350.50 |
| 09/18/2026 11:59 | 31 | 350.50 |
| 09/18/2026 11:59 | 155 | 350.50 |
| 09/18/2026 11:59 | 60 | 350.50 |
| 09/18/2026 11:59 | 124 | 350.50 |
| 09/18/2026 11:59 | 120 | 350.50 |
| 09/18/2026 11:59 | 124 | 350.50 |
| 09/18/2026 11:59 | 158 | 350.40 |
| 09/18/2026 11:59 | 369 | 350.50 |
| 09/18/2026 11:59 | 101 | 350.60 |
| 09/18/2026 11:59 | 53 | 350.50 |
| 09/18/2026 11:59 | 9 | 350.50 |
| 09/18/2026 11:59 | 28 | 350.50 |
| 09/18/2026 11:59 | 106 | 350.50 |
| 09/18/2026 11:59 | 45 | 350.50 |
| 09/18/2026 11:59 | 56 | 350.50 |
| 09/18/2026 11:59 | 158 | 350.40 |
| 09/18/2026 11:59 | 32 | 350.50 |
| 09/18/2026 11:59 | 120 | 350.60 |
| 09/18/2026 11:59 | 150 | 350.60 |
| 09/18/2026 11:59 | 91 | 350.60 |
| 09/18/2026 11:59 | 35 | 350.50 |
| 09/18/2026 11:59 | 155 | 350.50 |
| 09/18/2026 11:59 | 60 | 350.60 |
| 09/18/2026 11:59 | 124 | 350.60 |
| 09/18/2026 11:59 | 122 | 350.60 |
| 09/18/2026 11:59 | 92 | 350.50 |
| 09/18/2026 11:59 | 29 | 350.50 |
| 09/18/2026 11:59 | 369 | 350.50 |
| 09/18/2026 11:59 | 17 | 350.60 |
| 09/18/2026 11:59 | 139 | 350.50 |
| 09/18/2026 11:59 | 9 | 350.50 |
| 09/18/2026 11:59 | 81 | 350.60 |
| 09/18/2026 11:59 | 1 | 350.50 |
| 09/18/2026 11:59 | 70 | 350.50 |
| 09/18/2026 11:59 | 28 | 350.50 |
| 09/18/2026 11:59 | 56 | 350.50 |
| 09/18/2026 11:59 | 123 | 350.30 |
| 09/18/2026 11:59 | 138 | 350.30 |
| 09/18/2026 11:59 | 139 | 350.30 |
| 09/18/2026 11:59 | 145 | 350.30 |
| 09/18/2026 11:59 | 188 | 350.30 |
| 09/18/2026 11:59 | 213 | 350.30 |
| 09/18/2026 11:59 | 110 | 350.30 |
| 09/18/2026 11:59 | 137 | 350.30 |
| 09/18/2026 11:59 | 452 | 350.30 |
| 09/18/2026 11:59 | 633 | 350.40 |
| 09/18/2026 11:59 | 138 | 350.40 |
| 09/18/2026 11:59 | 16 | 350.40 |
| 09/18/2026 11:59 | 32 | 350.40 |
| 09/18/2026 11:59 | 297 | 350.40 |
| 09/18/2026 11:59 | 142 | 350.50 |
| 09/18/2026 11:59 | 158 | 350.50 |
| 09/18/2026 11:59 | 34 | 350.60 |
| 09/18/2026 11:59 | 115 | 350.60 |
| 09/18/2026 11:59 | 8 | 350.60 |
| 09/18/2026 11:59 | 133 | 350.60 |
| 09/18/2026 11:59 | 19 | 350.60 |
| 09/18/2026 11:59 | 115 | 350.60 |
| 09/18/2026 11:59 | 4 | 350.60 |
| 09/18/2026 11:59 | 132 | 350.60 |
| 09/18/2026 11:59 | 19 | 350.60 |
| 09/18/2026 11:59 | 49 | 350.60 |
| 09/18/2026 11:59 | 11 | 350.60 |
| 09/18/2026 11:59 | 127 | 350.60 |
| 09/18/2026 11:59 | 60 | 350.60 |
| 09/18/2026 11:59 | 66 | 350.60 |
| 09/18/2026 11:59 | 118 | 350.60 |
| 09/18/2026 11:59 | 8 | 350.60 |
| 09/18/2026 11:59 | 149 | 350.60 |
| 09/18/2026 11:59 | 9 | 350.60 |
| 09/18/2026 11:59 | 98 | 350.50 |
| 09/18/2026 11:59 | 271 | 350.50 |
| 09/18/2026 11:59 | 153 | 350.60 |
| 09/18/2026 11:59 | 28 | 350.60 |
| 09/18/2026 11:59 | 55 | 350.50 |
| 09/18/2026 11:59 | 1 | 350.50 |
| 09/18/2026 11:59 | 1 | 350.50 |
| 09/18/2026 11:59 | 4 | 350.50 |
| 09/18/2026 11:59 | 138 | 350.50 |
| 09/18/2026 11:59 | 20 | 350.70 |
| 09/18/2026 11:59 | 12 | 350.70 |
| 09/18/2026 11:59 | 124 | 350.70 |
| 09/18/2026 11:59 | 153 | 350.70 |
| 09/18/2026 11:59 | 27 | 350.70 |
| 09/18/2026 11:59 | 95 | 350.70 |
| 09/18/2026 11:59 | 15 | 350.70 |
| 09/18/2026 11:59 | 110 | 350.70 |
| 09/18/2026 11:59 | 33 | 350.70 |
| 09/18/2026 11:59 | 60 | 350.70 |
| 09/18/2026 11:59 | 124 | 350.70 |
| 09/18/2026 11:59 | 122 | 350.70 |
| 09/18/2026 11:59 | 225 | 350.60 |
| 09/18/2026 11:59 | 140 | 350.60 |
| 09/18/2026 11:59 | 141 | 350.60 |
| 09/18/2026 11:59 | 158 | 350.60 |
| 09/18/2026 11:59 | 633 | 350.60 |
| 09/18/2026 11:59 | 369 | 350.70 |
| 09/18/2026 11:59 | 66 | 350.80 |
| 09/18/2026 11:59 | 1 | 350.70 |
| 09/18/2026 11:59 | 54 | 350.70 |
| 09/18/2026 11:59 | 149 | 350.70 |
| 09/18/2026 11:59 | 9 | 350.70 |
| 09/18/2026 11:59 | 153 | 350.70 |
| 09/18/2026 11:59 | 28 | 350.70 |
| 09/18/2026 11:59 | 56 | 350.70 |
| 09/18/2026 11:59 | 23 | 350.60 |
| 09/18/2026 11:59 | 633 | 350.70 |
| 09/18/2026 11:59 | 141 | 350.70 |
| 09/18/2026 11:59 | 633 | 350.70 |
| 09/18/2026 11:59 | 339 | 350.70 |
| 09/18/2026 11:59 | 49 | 350.70 |
| 09/18/2026 11:59 | 202 | 350.70 |
| 09/18/2026 11:59 | 88 | 350.70 |
| 09/18/2026 11:59 | 431 | 350.70 |
| 09/18/2026 11:59 | 158 | 350.80 |
| 09/18/2026 11:58 | 34 | 350.80 |
| 09/18/2026 11:58 | 122 | 350.90 |
| 09/18/2026 11:58 | 3 | 350.90 |
| 09/18/2026 11:58 | 227 | 350.80 |
| 09/18/2026 11:58 | 127 | 350.90 |
| 09/18/2026 11:58 | 25 | 350.90 |
| 09/18/2026 11:58 | 126 | 350.90 |
| 09/18/2026 11:58 | 154 | 350.90 |
| 09/18/2026 11:58 | 12 | 350.90 |
| 09/18/2026 11:58 | 48 | 350.90 |
| 09/18/2026 11:58 | 90 | 350.90 |
| 09/18/2026 11:58 | 31 | 350.90 |
| 09/18/2026 11:58 | 79 | 350.90 |
| 09/18/2026 11:58 | 42 | 350.90 |
| 09/18/2026 11:58 | 120 | 350.90 |
| 09/18/2026 11:58 | 145 | 350.90 |
| 09/18/2026 11:58 | 6 | 350.90 |
| 09/18/2026 11:58 | 9 | 350.90 |
| 09/18/2026 11:58 | 156 | 350.90 |
| 09/18/2026 11:58 | 28 | 350.90 |
| 09/18/2026 11:58 | 56 | 350.90 |
| 09/18/2026 11:58 | 182 | 350.80 |
| 09/18/2026 11:58 | 186 | 350.80 |
| 09/18/2026 11:58 | 41 | 350.70 |
| 09/18/2026 11:58 | 131 | 350.70 |
| 09/18/2026 11:58 | 264 | 350.80 |
| 09/18/2026 11:58 | 31 | 350.80 |
| 09/18/2026 11:58 | 122 | 350.90 |
| 09/18/2026 11:58 | 156 | 350.90 |
| 09/18/2026 11:58 | 126 | 350.90 |
| 09/18/2026 11:58 | 38 | 350.90 |
| 09/18/2026 11:58 | 115 | 350.90 |
| 09/18/2026 11:58 | 60 | 350.90 |
| 09/18/2026 11:58 | 26 | 350.90 |
| 09/18/2026 11:58 | 97 | 350.90 |
| 09/18/2026 11:58 | 120 | 350.90 |
| 09/18/2026 11:58 | 122 | 350.90 |
| 09/18/2026 11:58 | 151 | 350.90 |
| 09/18/2026 11:58 | 9 | 350.90 |
| 09/18/2026 11:58 | 28 | 350.90 |
| 09/18/2026 11:58 | 153 | 350.80 |
| 09/18/2026 11:58 | 264 | 350.80 |
| 09/18/2026 11:58 | 19 | 350.80 |
| 09/18/2026 11:58 | 35 | 350.80 |
| 09/18/2026 11:58 | 2 | 350.80 |
| 09/18/2026 11:58 | 236 | 350.80 |
| 09/18/2026 11:58 | 34 | 350.80 |
| 09/18/2026 11:58 | 82 | 350.90 |
| 09/18/2026 11:58 | 39 | 350.80 |
| 09/18/2026 11:58 | 154 | 350.80 |
| 09/18/2026 11:58 | 128 | 350.80 |
| 09/18/2026 11:58 | 72 | 350.80 |
| 09/18/2026 11:58 | 85 | 350.80 |
| 09/18/2026 11:58 | 60 | 350.80 |
| 09/18/2026 11:58 | 4 | 350.80 |
| 09/18/2026 11:58 | 118 | 350.80 |
| 09/18/2026 11:58 | 25 | 350.80 |
| 09/18/2026 11:58 | 97 | 350.80 |
| 09/18/2026 11:58 | 120 | 350.80 |
| 09/18/2026 11:58 | 122 | 350.80 |
| 09/18/2026 11:58 | 26 | 350.80 |
| 09/18/2026 11:58 | 9 | 350.80 |
| 09/18/2026 11:58 | 154 | 350.80 |
| 09/18/2026 11:58 | 28 | 350.80 |
| 09/18/2026 11:58 | 137 | 350.70 |
| 09/18/2026 11:58 | 192 | 350.70 |
| 09/18/2026 11:58 | 263 | 350.70 |
| 09/18/2026 11:58 | 263 | 350.70 |
| 09/18/2026 11:58 | 56 | 350.90 |
| 09/18/2026 11:58 | 55 | 350.60 |
| 09/18/2026 11:58 | 160 | 350.60 |
| 09/18/2026 11:58 | 339 | 350.60 |
| 09/18/2026 11:58 | 6 | 350.60 |
| 09/18/2026 11:58 | 1 | 350.60 |
| 09/18/2026 11:58 | 120 | 350.80 |
| 09/18/2026 11:58 | 155 | 350.80 |
| 09/18/2026 11:58 | 23 | 350.80 |
| 09/18/2026 11:58 | 100 | 350.80 |
| 09/18/2026 11:58 | 37 | 350.80 |
| 09/18/2026 11:58 | 119 | 350.80 |
| 09/18/2026 11:58 | 60 | 350.80 |
| 09/18/2026 11:58 | 8 | 350.80 |
| 09/18/2026 11:58 | 113 | 350.80 |
| 09/18/2026 11:58 | 124 | 350.80 |
| 09/18/2026 11:58 | 14 | 350.80 |
| 09/18/2026 11:58 | 111 | 350.70 |
| 09/18/2026 11:58 | 151 | 350.70 |
| 09/18/2026 11:58 | 9 | 350.70 |
| 09/18/2026 11:58 | 16 | 350.80 |
| 09/18/2026 11:58 | 135 | 350.70 |
| 09/18/2026 11:58 | 10 | 350.70 |
| 09/18/2026 11:58 | 18 | 350.70 |
| 09/18/2026 11:58 | 56 | 350.70 |
| 09/18/2026 11:58 | 264 | 350.70 |
| 09/18/2026 11:58 | 189 | 350.60 |
| 09/18/2026 11:58 | 140 | 350.60 |
| 09/18/2026 11:58 | 339 | 350.60 |
| 09/18/2026 11:58 | 126 | 350.60 |
| 09/18/2026 11:58 | 33 | 350.60 |
| 09/18/2026 11:58 | 73 | 350.60 |
| 09/18/2026 11:58 | 279 | 350.60 |
| 09/18/2026 11:58 | 22 | 350.60 |
| 09/18/2026 11:58 | 96 | 350.60 |
| 09/18/2026 11:58 | 138 | 350.60 |
| 09/18/2026 11:58 | 144 | 350.70 |
| 09/18/2026 11:58 | 120 | 350.70 |
| 09/18/2026 11:58 | 633 | 350.70 |
| 09/18/2026 11:58 | 184 | 350.70 |
| 09/18/2026 11:58 | 585 | 350.70 |
| 09/18/2026 11:58 | 48 | 350.70 |
| 09/18/2026 11:58 | 7 | 350.70 |
| 09/18/2026 11:58 | 339 | 350.80 |
| 09/18/2026 11:58 | 263 | 350.90 |
| 09/18/2026 11:57 | 34 | 350.90 |
| 09/18/2026 11:57 | 123 | 351.00 |
| 09/18/2026 11:57 | 151 | 351.00 |
| 09/18/2026 11:57 | 119 | 351.00 |
| 09/18/2026 11:57 | 45 | 350.90 |
| 09/18/2026 11:57 | 110 | 350.90 |
| 09/18/2026 11:57 | 60 | 350.90 |
| 09/18/2026 11:57 | 121 | 351.00 |
| 09/18/2026 11:57 | 97 | 350.90 |
| 09/18/2026 11:57 | 27 | 350.90 |
| 09/18/2026 11:57 | 108 | 350.90 |
| 09/18/2026 11:57 | 18 | 350.90 |
| 09/18/2026 11:57 | 115 | 350.90 |
| 09/18/2026 11:57 | 42 | 350.90 |
| 09/18/2026 11:57 | 9 | 350.90 |
| 09/18/2026 11:57 | 184 | 350.80 |
| 09/18/2026 11:57 | 109 | 350.90 |
| 09/18/2026 11:57 | 41 | 350.90 |
| 09/18/2026 11:57 | 28 | 350.90 |
| 09/18/2026 11:57 | 262 | 350.80 |
| 09/18/2026 11:57 | 1 | 350.80 |
| 09/18/2026 11:57 | 54 | 350.80 |
| 09/18/2026 11:57 | 2 | 350.80 |
| 09/18/2026 11:57 | 956 | 350.70 |
| 09/18/2026 11:57 | 310 | 350.70 |
| 09/18/2026 11:57 | 633 | 350.70 |
| 09/18/2026 11:57 | 141 | 350.70 |
| 09/18/2026 11:57 | 220 | 350.70 |
| 09/18/2026 11:57 | 68 | 350.70 |
| 09/18/2026 11:57 | 131 | 350.70 |
| 09/18/2026 11:57 | 154 | 350.70 |
| 09/18/2026 11:57 | 202 | 350.70 |
| 09/18/2026 11:57 | 339 | 350.70 |
| 09/18/2026 11:57 | 146 | 350.70 |
| 09/18/2026 11:57 | 154 | 350.70 |
| 09/18/2026 11:57 | 75 | 350.80 |
| 09/18/2026 11:57 | 33 | 350.80 |
| 09/18/2026 11:57 | 60 | 350.80 |
| 09/18/2026 11:57 | 89 | 350.85 |
| 09/18/2026 11:57 | 232 | 350.90 |
| 09/18/2026 11:57 | 32 | 350.90 |
| 09/18/2026 11:57 | 33 | 350.90 |
| 09/18/2026 11:57 | 127 | 351.00 |
| 09/18/2026 11:57 | 155 | 351.00 |
| 09/18/2026 11:57 | 121 | 351.00 |
| 09/18/2026 11:57 | 157 | 351.00 |
| 09/18/2026 11:57 | 60 | 351.00 |
| 09/18/2026 11:57 | 121 | 351.00 |
| 09/18/2026 11:57 | 121 | 351.00 |
| 09/18/2026 11:57 | 123 | 351.00 |
| 09/18/2026 11:57 | 149 | 351.00 |
| 09/18/2026 11:57 | 9 | 351.00 |
| 09/18/2026 11:57 | 152 | 351.00 |
| 09/18/2026 11:57 | 28 | 351.00 |
| 09/18/2026 11:57 | 56 | 351.00 |
| 09/18/2026 11:57 | 264 | 350.90 |
| 09/18/2026 11:57 | 1 | 350.90 |
| 09/18/2026 11:57 | 6 | 350.90 |
| 09/18/2026 11:57 | 195 | 350.90 |
| 09/18/2026 11:57 | 146 | 350.80 |
| 09/18/2026 11:57 | 263 | 350.80 |
| 09/18/2026 11:57 | 33 | 350.80 |
| 09/18/2026 11:57 | 125 | 350.90 |
| 09/18/2026 11:57 | 47 | 350.90 |
| 09/18/2026 11:57 | 107 | 350.90 |
| 09/18/2026 11:57 | 36 | 350.90 |
| 09/18/2026 11:57 | 84 | 350.90 |
| 09/18/2026 11:57 | 126 | 350.90 |
| 09/18/2026 11:57 | 31 | 350.90 |
| 09/18/2026 11:57 | 36 | 350.80 |
| 09/18/2026 11:57 | 24 | 350.80 |
| 09/18/2026 11:57 | 263 | 350.80 |
| 09/18/2026 11:57 | 99 | 350.90 |
| 09/18/2026 11:57 | 27 | 350.90 |
| 09/18/2026 11:57 | 52 | 350.90 |
| 09/18/2026 11:57 | 73 | 350.80 |
| 09/18/2026 11:57 | 117 | 350.80 |
| 09/18/2026 11:57 | 33 | 350.80 |
| 09/18/2026 11:57 | 47 | 350.80 |
| 09/18/2026 11:57 | 69 | 350.80 |
| 09/18/2026 11:57 | 9 | 350.80 |
| 09/18/2026 11:57 | 153 | 350.80 |
| 09/18/2026 11:57 | 28 | 350.80 |
| 09/18/2026 11:57 | 56 | 350.80 |
| 09/18/2026 11:57 | 69 | 350.90 |
| 09/18/2026 11:57 | 57 | 350.90 |
| 09/18/2026 11:57 | 157 | 350.90 |
| 09/18/2026 11:57 | 122 | 350.90 |
| 09/18/2026 11:57 | 3 | 350.90 |
| 09/18/2026 11:57 | 131 | 350.90 |
| 09/18/2026 11:57 | 16 | 350.80 |
| 09/18/2026 11:57 | 60 | 350.80 |
| 09/18/2026 11:57 | 119 | 350.80 |
| 09/18/2026 11:57 | 122 | 350.80 |
| 09/18/2026 11:57 | 9 | 350.80 |
| 09/18/2026 11:57 | 124 | 350.80 |
| 09/18/2026 11:57 | 28 | 350.80 |
| 09/18/2026 11:57 | 149 | 350.80 |
| 09/18/2026 11:57 | 27 | 350.80 |
| 09/18/2026 11:57 | 29 | 350.80 |
| 09/18/2026 11:57 | 264 | 350.70 |
| 09/18/2026 11:57 | 201 | 350.80 |
| 09/18/2026 11:57 | 17 | 350.90 |
| 09/18/2026 11:57 | 2 | 350.90 |
| 09/18/2026 11:57 | 4 | 350.90 |
| 09/18/2026 11:57 | 87 | 350.90 |
| 09/18/2026 11:57 | 47 | 350.90 |
| 09/18/2026 11:57 | 264 | 350.80 |
| 09/18/2026 11:57 | 339 | 350.70 |
| 09/18/2026 11:57 | 361 | 350.70 |
| 09/18/2026 11:57 | 31 | 350.70 |
| 09/18/2026 11:57 | 86 | 350.70 |
| 09/18/2026 11:57 | 87 | 350.70 |
| 09/18/2026 11:57 | 56 | 350.70 |
| 09/18/2026 11:57 | 152 | 350.70 |
| 09/18/2026 11:57 | 110 | 350.70 |
| 09/18/2026 11:57 | 147 | 350.70 |
| 09/18/2026 11:57 | 293 | 350.70 |
| 09/18/2026 11:57 | 138 | 350.70 |
| 09/18/2026 11:57 | 130 | 350.70 |
| 09/18/2026 11:57 | 339 | 350.70 |
| 09/18/2026 11:57 | 85 | 350.70 |
| 09/18/2026 11:57 | 633 | 350.80 |
| 09/18/2026 11:57 | 10 | 350.90 |
| 09/18/2026 11:57 | 42 | 350.80 |
| 09/18/2026 11:57 | 35 | 351.00 |
| 09/18/2026 11:56 | 124 | 351.00 |
| 09/18/2026 11:56 | 24 | 351.00 |
| 09/18/2026 11:56 | 129 | 351.00 |
| 09/18/2026 11:56 | 8 | 351.00 |
| 09/18/2026 11:56 | 111 | 351.00 |
| 09/18/2026 11:56 | 8 | 351.00 |
| 09/18/2026 11:56 | 143 | 351.00 |
| 09/18/2026 11:56 | 34 | 351.00 |
| 09/18/2026 11:56 | 26 | 351.00 |
| 09/18/2026 11:56 | 109 | 351.00 |
| 09/18/2026 11:56 | 13 | 351.00 |
| 09/18/2026 11:56 | 9 | 351.00 |
| 09/18/2026 11:56 | 125 | 351.00 |
| 09/18/2026 11:56 | 123 | 351.00 |
| 09/18/2026 11:56 | 29 | 351.00 |
| 09/18/2026 11:56 | 127 | 351.00 |
| 09/18/2026 11:56 | 28 | 351.00 |
| 09/18/2026 11:56 | 56 | 351.00 |
| 09/18/2026 11:56 | 128 | 351.00 |
| 09/18/2026 11:56 | 25 | 351.00 |
| 09/18/2026 11:56 | 263 | 350.90 |
| 09/18/2026 11:56 | 263 | 350.90 |
| 09/18/2026 11:56 | 361 | 350.80 |
| 09/18/2026 11:56 | 272 | 350.80 |
| 09/18/2026 11:56 | 5 | 350.80 |
| 09/18/2026 11:56 | 31 | 351.00 |
| 09/18/2026 11:56 | 118 | 351.00 |
| 09/18/2026 11:56 | 153 | 351.00 |
| 09/18/2026 11:56 | 24 | 351.00 |
| 09/18/2026 11:56 | 99 | 351.00 |
| 09/18/2026 11:56 | 41 | 351.00 |
| 09/18/2026 11:56 | 114 | 351.00 |
| 09/18/2026 11:56 | 15 | 351.00 |
| 09/18/2026 11:56 | 45 | 351.00 |
| 09/18/2026 11:56 | 51 | 350.90 |
| 09/18/2026 11:56 | 75 | 350.90 |
| 09/18/2026 11:56 | 122 | 350.90 |
| 09/18/2026 11:56 | 264 | 350.90 |
| 09/18/2026 11:56 | 9 | 351.00 |
| 09/18/2026 11:56 | 97 | 351.00 |
| 09/18/2026 11:56 | 27 | 351.00 |
| 09/18/2026 11:56 | 28 | 351.00 |
| 09/18/2026 11:56 | 152 | 351.00 |
| 09/18/2026 11:56 | 56 | 350.90 |
| 09/18/2026 11:56 | 264 | 350.80 |
| 09/18/2026 11:56 | 2 | 350.80 |
| 09/18/2026 11:56 | 196 | 350.80 |
| 09/18/2026 11:56 | 153 | 350.80 |
| 09/18/2026 11:56 | 170 | 350.70 |
| 09/18/2026 11:56 | 107 | 350.70 |
| 09/18/2026 11:56 | 17 | 350.70 |
| 09/18/2026 11:56 | 530 | 350.70 |
| 09/18/2026 11:56 | 138 | 350.70 |
| 09/18/2026 11:56 | 143 | 350.70 |
| 09/18/2026 11:56 | 339 | 350.70 |
| 09/18/2026 11:56 | 1 | 350.80 |
| 09/18/2026 11:56 | 633 | 350.80 |
| 09/18/2026 11:56 | 32 | 351.00 |
| 09/18/2026 11:56 | 4 | 351.00 |
| 09/18/2026 11:56 | 126 | 351.00 |
| 09/18/2026 11:56 | 18 | 351.00 |
| 09/18/2026 11:56 | 136 | 351.00 |
| 09/18/2026 11:56 | 12 | 351.00 |
| 09/18/2026 11:56 | 107 | 351.00 |
| 09/18/2026 11:56 | 153 | 351.00 |
| 09/18/2026 11:56 | 60 | 351.00 |
| 09/18/2026 11:56 | 127 | 351.00 |
| 09/18/2026 11:56 | 79 | 351.00 |
| 09/18/2026 11:56 | 39 | 351.00 |
| 09/18/2026 11:56 | 9 | 351.00 |
| 09/18/2026 11:56 | 92 | 351.00 |
| 09/18/2026 11:56 | 31 | 351.00 |
| 09/18/2026 11:56 | 28 | 350.90 |
| 09/18/2026 11:56 | 53 | 351.00 |
| 09/18/2026 11:56 | 10 | 351.00 |
| 09/18/2026 11:56 | 90 | 350.90 |
| 09/18/2026 11:56 | 56 | 350.90 |
| 09/18/2026 11:56 | 263 | 350.90 |
| 09/18/2026 11:56 | 116 | 350.90 |
| 09/18/2026 11:56 | 147 | 350.90 |
| 09/18/2026 11:56 | 139 | 351.00 |
| 09/18/2026 11:56 | 10 | 351.00 |
| 09/18/2026 11:56 | 3 | 351.00 |
| 09/18/2026 11:56 | 1 | 350.90 |
| 09/18/2026 11:56 | 60 | 350.80 |
| 09/18/2026 11:56 | 633 | 350.80 |
| 09/18/2026 11:56 | 30 | 351.00 |
| 09/18/2026 11:56 | 100 | 351.00 |
| 09/18/2026 11:56 | 18 | 351.00 |
| 09/18/2026 11:56 | 133 | 351.00 |
| 09/18/2026 11:56 | 22 | 351.00 |
| 09/18/2026 11:56 | 125 | 351.00 |
| 09/18/2026 11:56 | 41 | 351.00 |
| 09/18/2026 11:56 | 110 | 351.00 |
| 09/18/2026 11:56 | 60 | 351.00 |
| 09/18/2026 11:56 | 123 | 351.00 |
| 09/18/2026 11:56 | 124 | 351.00 |
| 09/18/2026 11:56 | 216 | 350.90 |
| 09/18/2026 11:56 | 48 | 350.90 |
| 09/18/2026 11:56 | 203 | 350.90 |
| 09/18/2026 11:56 | 9 | 351.00 |
| 09/18/2026 11:56 | 23 | 351.00 |
| 09/18/2026 11:56 | 100 | 351.00 |
| 09/18/2026 11:56 | 28 | 351.00 |
| 09/18/2026 11:56 | 10 | 351.00 |
| 09/18/2026 11:56 | 12 | 351.00 |
| 09/18/2026 11:56 | 128 | 350.90 |
| 09/18/2026 11:56 | 56 | 350.90 |
| 09/18/2026 11:56 | 157 | 350.90 |
| 09/18/2026 11:56 | 250 | 350.80 |
| 09/18/2026 11:56 | 14 | 350.80 |
| 09/18/2026 11:56 | 5 | 350.80 |
| 09/18/2026 11:56 | 327 | 350.80 |
| 09/18/2026 11:56 | 633 | 350.80 |
| 09/18/2026 11:56 | 633 | 350.80 |
| 09/18/2026 11:56 | 32 | 350.80 |
| 09/18/2026 11:56 | 339 | 350.80 |
| 09/18/2026 11:56 | 142 | 350.80 |
| 09/18/2026 11:56 | 170 | 350.90 |
| 09/18/2026 11:56 | 34 | 350.90 |
| 09/18/2026 11:56 | 68 | 350.90 |
| 09/18/2026 11:56 | 76 | 350.90 |
| 09/18/2026 11:56 | 263 | 351.00 |
| 09/18/2026 11:56 | 36 | 351.00 |
| 09/18/2026 11:55 | 54 | 351.10 |
| 09/18/2026 11:55 | 69 | 351.10 |
| 09/18/2026 11:55 | 140 | 351.10 |
| 09/18/2026 11:55 | 15 | 351.10 |
| 09/18/2026 11:55 | 95 | 351.10 |
| 09/18/2026 11:55 | 24 | 351.10 |
| 09/18/2026 11:55 | 151 | 351.10 |
| 09/18/2026 11:55 | 60 | 351.10 |
| 09/18/2026 11:55 | 104 | 351.10 |
| 09/18/2026 11:55 | 19 | 351.10 |
| 09/18/2026 11:55 | 116 | 351.10 |
| 09/18/2026 11:55 | 8 | 351.10 |
| 09/18/2026 11:55 | 9 | 351.10 |
| 09/18/2026 11:55 | 124 | 351.10 |
| 09/18/2026 11:55 | 28 | 351.10 |
| 09/18/2026 11:55 | 21 | 351.10 |
| 09/18/2026 11:55 | 132 | 351.10 |
| 09/18/2026 11:55 | 56 | 351.10 |
| 09/18/2026 11:55 | 144 | 351.00 |
| 09/18/2026 11:55 | 10 | 351.00 |
| 09/18/2026 11:55 | 225 | 351.00 |
| 09/18/2026 11:55 | 38 | 351.00 |
| 09/18/2026 11:55 | 633 | 351.00 |
| 09/18/2026 11:55 | 339 | 351.00 |
| 09/18/2026 11:55 | 91 | 351.00 |
| 09/18/2026 11:55 | 207 | 351.00 |
| 09/18/2026 11:55 | 1 | 351.00 |
| 09/18/2026 11:55 | 36 | 351.00 |
| 09/18/2026 11:55 | 7 | 351.00 |
| 09/18/2026 11:55 | 339 | 350.90 |
| 09/18/2026 11:55 | 163 | 351.00 |
| 09/18/2026 11:55 | 32 | 351.00 |
| 09/18/2026 11:55 | 31 | 351.10 |
| 09/18/2026 11:55 | 96 | 351.10 |
| 09/18/2026 11:55 | 149 | 351.10 |
| 09/18/2026 11:55 | 66 | 351.10 |
| 09/18/2026 11:55 | 53 | 351.10 |
| 09/18/2026 11:55 | 157 | 351.10 |
| 09/18/2026 11:55 | 60 | 351.10 |
| 09/18/2026 11:55 | 119 | 351.10 |
| 09/18/2026 11:55 | 77 | 351.10 |
| 09/18/2026 11:55 | 47 | 351.10 |
| 09/18/2026 11:55 | 9 | 351.10 |
| 09/18/2026 11:55 | 101 | 351.10 |
| 09/18/2026 11:55 | 23 | 351.10 |
| 09/18/2026 11:55 | 28 | 351.10 |
| 09/18/2026 11:55 | 106 | 351.10 |
| 09/18/2026 11:55 | 46 | 351.10 |
| 09/18/2026 11:55 | 50 | 351.00 |
| 09/18/2026 11:55 | 6 | 351.00 |
| 09/18/2026 11:55 | 264 | 351.00 |
| 09/18/2026 11:55 | 207 | 351.00 |
| 09/18/2026 11:55 | 111 | 351.10 |
| 09/18/2026 11:55 | 36 | 351.10 |
| 09/18/2026 11:55 | 8 | 351.00 |
| 09/18/2026 11:55 | 101 | 350.90 |
| 09/18/2026 11:55 | 2 | 350.90 |
| 09/18/2026 11:55 | 4 | 350.90 |
| 09/18/2026 11:55 | 456 | 350.90 |
| 09/18/2026 11:55 | 160 | 350.90 |
| 09/18/2026 11:55 | 164 | 350.90 |
| 09/18/2026 11:55 | 633 | 350.90 |
| 09/18/2026 11:55 | 224 | 351.00 |
| 09/18/2026 11:55 | 33 | 351.10 |
| 09/18/2026 11:55 | 124 | 351.10 |
| 09/18/2026 11:55 | 115 | 351.10 |
| 09/18/2026 11:55 | 36 | 351.10 |
| 09/18/2026 11:55 | 103 | 351.10 |
| 09/18/2026 11:55 | 16 | 351.10 |
| 09/18/2026 11:55 | 131 | 351.10 |
| 09/18/2026 11:55 | 22 | 351.10 |
| 09/18/2026 11:55 | 60 | 351.10 |
| 09/18/2026 11:55 | 47 | 351.10 |
| 09/18/2026 11:55 | 77 | 351.10 |
| 09/18/2026 11:55 | 121 | 351.10 |
| 09/18/2026 11:55 | 9 | 351.10 |
| 09/18/2026 11:55 | 105 | 351.10 |
| 09/18/2026 11:55 | 20 | 351.10 |
| 09/18/2026 11:55 | 23 | 351.10 |
| 09/18/2026 11:55 | 5 | 351.10 |
| 09/18/2026 11:55 | 5 | 351.10 |
| 09/18/2026 11:55 | 147 | 351.10 |
| 09/18/2026 11:55 | 1 | 351.10 |
| 09/18/2026 11:55 | 56 | 351.10 |
| 09/18/2026 11:55 | 263 | 351.00 |
| 09/18/2026 11:55 | 160 | 351.00 |
| 09/18/2026 11:55 | 263 | 351.00 |
| 09/18/2026 11:55 | 90 | 351.10 |
| 09/18/2026 11:55 | 65 | 351.10 |
| 09/18/2026 11:55 | 1 | 351.00 |
| 09/18/2026 11:55 | 70 | 350.80 |
| 09/18/2026 11:55 | 147 | 350.80 |
| 09/18/2026 11:55 | 490 | 350.90 |
| 09/18/2026 11:55 | 44 | 350.90 |
| 09/18/2026 11:55 | 138 | 350.90 |
| 09/18/2026 11:55 | 31 | 351.00 |
| 09/18/2026 11:55 | 82 | 351.10 |
| 09/18/2026 11:55 | 41 | 351.10 |
| 09/18/2026 11:55 | 154 | 351.10 |
| 09/18/2026 11:55 | 118 | 351.10 |
| 09/18/2026 11:55 | 127 | 351.10 |
| 09/18/2026 11:55 | 24 | 351.10 |
| 09/18/2026 11:55 | 60 | 351.10 |
| 09/18/2026 11:55 | 6 | 351.10 |
| 09/18/2026 11:55 | 117 | 351.10 |
| 09/18/2026 11:55 | 28 | 351.10 |
| 09/18/2026 11:55 | 97 | 351.10 |
| 09/18/2026 11:55 | 493 | 351.00 |
| 09/18/2026 11:55 | 11 | 351.10 |
| 09/18/2026 11:55 | 32 | 351.10 |
| 09/18/2026 11:55 | 92 | 351.10 |
| 09/18/2026 11:55 | 33 | 351.10 |
| 09/18/2026 11:55 | 24 | 351.10 |
| 09/18/2026 11:55 | 129 | 351.10 |
| 09/18/2026 11:55 | 39 | 351.00 |
| 09/18/2026 11:55 | 6 | 351.00 |
| 09/18/2026 11:55 | 20 | 351.00 |
| 09/18/2026 11:55 | 155 | 351.00 |
| 09/18/2026 11:55 | 123 | 350.90 |
| 09/18/2026 11:55 | 35 | 350.95 |
| 09/18/2026 11:54 | 123 | 351.00 |
| 09/18/2026 11:54 | 128 | 351.00 |
| 09/18/2026 11:54 | 31 | 351.00 |
| 09/18/2026 11:54 | 9 | 351.00 |
| 09/18/2026 11:54 | 28 | 351.00 |
| 09/18/2026 11:54 | 76 | 351.00 |
| 09/18/2026 11:54 | 47 | 351.00 |
| 09/18/2026 11:54 | 58 | 351.00 |
| 09/18/2026 11:54 | 94 | 351.00 |
| 09/18/2026 11:54 | 143 | 350.90 |
| 09/18/2026 11:54 | 46 | 351.00 |
| 09/18/2026 11:54 | 14 | 351.00 |
| 09/18/2026 11:54 | 118 | 351.00 |
| 09/18/2026 11:54 | 45 | 351.00 |
| 09/18/2026 11:54 | 78 | 351.00 |
| 09/18/2026 11:54 | 52 | 351.00 |
| 09/18/2026 11:54 | 74 | 351.00 |
| 09/18/2026 11:54 | 152 | 351.00 |
| 09/18/2026 11:54 | 56 | 351.00 |
| 09/18/2026 11:54 | 57 | 351.00 |
| 09/18/2026 11:54 | 93 | 351.00 |
| 09/18/2026 11:54 | 422 | 350.90 |
| 09/18/2026 11:54 | 1 | 350.90 |
| 09/18/2026 11:54 | 14 | 350.90 |
| 09/18/2026 11:54 | 67 | 350.90 |
| 09/18/2026 11:54 | 140 | 350.80 |
| 09/18/2026 11:54 | 633 | 350.80 |
| 09/18/2026 11:54 | 33 | 350.90 |
| 09/18/2026 11:54 | 339 | 350.90 |
| 09/18/2026 11:54 | 49 | 351.00 |
| 09/18/2026 11:54 | 71 | 351.00 |
| 09/18/2026 11:54 | 116 | 351.00 |
| 09/18/2026 11:54 | 34 | 351.00 |
| 09/18/2026 11:54 | 121 | 351.00 |
| 09/18/2026 11:54 | 154 | 351.00 |
| 09/18/2026 11:54 | 60 | 351.00 |
| 09/18/2026 11:54 | 124 | 351.00 |
| 09/18/2026 11:54 | 141 | 350.90 |
| 09/18/2026 11:54 | 245 | 350.90 |
| 09/18/2026 11:54 | 141 | 350.90 |
| 09/18/2026 11:54 | 152 | 350.90 |
| 09/18/2026 11:54 | 152 | 350.90 |
| 09/18/2026 11:54 | 105 | 350.90 |
| 09/18/2026 11:54 | 125 | 351.10 |
| 09/18/2026 11:54 | 6 | 351.10 |
| 09/18/2026 11:54 | 3 | 351.10 |
| 09/18/2026 11:54 | 123 | 351.10 |
| 09/18/2026 11:54 | 157 | 351.10 |
| 09/18/2026 11:54 | 9 | 351.00 |
| 09/18/2026 11:54 | 19 | 351.00 |
| 09/18/2026 11:54 | 422 | 351.00 |
| 09/18/2026 11:54 | 56 | 351.10 |
| 09/18/2026 11:54 | 11 | 351.10 |
| 09/18/2026 11:54 | 3 | 351.00 |
| 09/18/2026 11:54 | 138 | 351.00 |
| 09/18/2026 11:54 | 105 | 350.90 |
| 09/18/2026 11:54 | 339 | 350.90 |
| 09/18/2026 11:54 | 2 | 350.90 |
| 09/18/2026 11:54 | 34 | 350.90 |
| 09/18/2026 11:54 | 13 | 350.90 |
| 09/18/2026 11:54 | 47 | 350.80 |
| 09/18/2026 11:54 | 110 | 350.80 |
| 09/18/2026 11:54 | 339 | 350.80 |
| 09/18/2026 11:54 | 104 | 350.80 |
| 09/18/2026 11:54 | 70 | 350.80 |
| 09/18/2026 11:54 | 143 | 350.80 |
| 09/18/2026 11:54 | 339 | 350.80 |
| 09/18/2026 11:54 | 529 | 350.80 |
| 09/18/2026 11:54 | 104 | 350.80 |
| 09/18/2026 11:54 | 65 | 350.80 |
| 09/18/2026 11:54 | 75 | 350.80 |
| 09/18/2026 11:54 | 9 | 350.90 |
| 09/18/2026 11:54 | 31 | 350.95 |
| 09/18/2026 11:54 | 85 | 351.00 |
| 09/18/2026 11:54 | 35 | 351.00 |
| 09/18/2026 11:54 | 122 | 351.00 |
| 09/18/2026 11:54 | 34 | 351.00 |
| 09/18/2026 11:54 | 114 | 351.00 |
| 09/18/2026 11:54 | 1 | 351.00 |
| 09/18/2026 11:54 | 8 | 351.00 |
| 09/18/2026 11:54 | 67 | 351.00 |
| 09/18/2026 11:54 | 84 | 351.00 |
| 09/18/2026 11:54 | 54 | 351.00 |
| 09/18/2026 11:54 | 6 | 351.00 |
| 09/18/2026 11:54 | 122 | 351.00 |
| 09/18/2026 11:54 | 52 | 351.00 |
| 09/18/2026 11:54 | 72 | 351.00 |
| 09/18/2026 11:54 | 77 | 351.00 |
| 09/18/2026 11:54 | 36 | 351.00 |
| 09/18/2026 11:54 | 11 | 350.90 |
| 09/18/2026 11:54 | 154 | 350.90 |
| 09/18/2026 11:54 | 28 | 350.90 |
| 09/18/2026 11:54 | 56 | 350.90 |
| 09/18/2026 11:54 | 94 | 351.00 |
| 09/18/2026 11:54 | 58 | 350.90 |
| 09/18/2026 11:54 | 422 | 350.90 |
| 09/18/2026 11:54 | 105 | 350.90 |
| 09/18/2026 11:54 | 633 | 350.90 |
| 09/18/2026 11:54 | 105 | 350.90 |
| 09/18/2026 11:54 | 35 | 351.00 |
| 09/18/2026 11:54 | 108 | 351.00 |
| 09/18/2026 11:54 | 17 | 351.00 |
| 09/18/2026 11:54 | 152 | 351.00 |
| 09/18/2026 11:54 | 28 | 351.00 |
| 09/18/2026 11:54 | 92 | 351.00 |
| 09/18/2026 11:54 | 46 | 351.00 |
| 09/18/2026 11:54 | 107 | 351.00 |
| 09/18/2026 11:54 | 40 | 351.00 |
| 09/18/2026 11:54 | 20 | 351.00 |
| 09/18/2026 11:54 | 121 | 351.00 |
| 09/18/2026 11:54 | 17 | 351.00 |
| 09/18/2026 11:54 | 102 | 351.00 |
| 09/18/2026 11:54 | 9 | 351.00 |
| 09/18/2026 11:54 | 30 | 351.00 |
| 09/18/2026 11:54 | 98 | 351.00 |
| 09/18/2026 11:54 | 157 | 351.00 |
| 09/18/2026 11:54 | 28 | 351.00 |
| 09/18/2026 11:54 | 56 | 351.00 |
| 09/18/2026 11:54 | 422 | 350.90 |
| 09/18/2026 11:54 | 146 | 351.00 |
| 09/18/2026 11:54 | 1 | 350.90 |
| 09/18/2026 11:54 | 4 | 350.90 |
| 09/18/2026 11:54 | 47 | 350.80 |
| 09/18/2026 11:54 | 5 | 350.80 |
| 09/18/2026 11:54 | 477 | 350.80 |
| 09/18/2026 11:54 | 33 | 351.00 |
| 09/18/2026 11:53 | 77 | 351.00 |
| 09/18/2026 11:53 | 49 | 351.00 |
| 09/18/2026 11:53 | 108 | 351.00 |
| 09/18/2026 11:53 | 48 | 351.00 |
| 09/18/2026 11:53 | 88 | 351.00 |
| 09/18/2026 11:53 | 24 | 351.00 |
| 09/18/2026 11:53 | 6 | 350.90 |
| 09/18/2026 11:53 | 150 | 351.00 |
| 09/18/2026 11:53 | 24 | 351.00 |
| 09/18/2026 11:53 | 36 | 351.00 |
| 09/18/2026 11:53 | 125 | 351.00 |
| 09/18/2026 11:53 | 119 | 351.00 |
| 09/18/2026 11:53 | 11 | 351.00 |
| 09/18/2026 11:53 | 48 | 351.00 |
| 09/18/2026 11:53 | 77 | 351.00 |
| 09/18/2026 11:53 | 59 | 351.00 |
| 09/18/2026 11:53 | 92 | 351.00 |
| 09/18/2026 11:53 | 33 | 351.00 |
| 09/18/2026 11:53 | 98 | 350.90 |
| 09/18/2026 11:53 | 25 | 350.90 |
| 09/18/2026 11:53 | 24 | 351.00 |
| 09/18/2026 11:53 | 41 | 351.00 |
| 09/18/2026 11:53 | 493 | 350.90 |
| 09/18/2026 11:53 | 97 | 351.00 |
| 09/18/2026 11:53 | 58 | 351.00 |
| 09/18/2026 11:53 | 1 | 350.90 |
| 09/18/2026 11:53 | 7 | 350.80 |
| 09/18/2026 11:53 | 80 | 350.80 |
| 09/18/2026 11:53 | 65 | 350.80 |
| 09/18/2026 11:53 | 32 | 350.90 |
| 09/18/2026 11:53 | 16 | 351.00 |
| 09/18/2026 11:53 | 108 | 351.00 |
| 09/18/2026 11:53 | 153 | 351.00 |
| 09/18/2026 11:53 | 126 | 351.00 |
| 09/18/2026 11:53 | 155 | 351.00 |
| 09/18/2026 11:53 | 60 | 351.00 |
| 09/18/2026 11:53 | 12 | 351.00 |
| 09/18/2026 11:53 | 108 | 351.00 |
| 09/18/2026 11:53 | 118 | 351.00 |
| 09/18/2026 11:53 | 125 | 351.00 |
| 09/18/2026 11:53 | 2 | 351.00 |
| 09/18/2026 11:53 | 7 | 351.00 |
| 09/18/2026 11:53 | 153 | 351.00 |
| 09/18/2026 11:53 | 28 | 351.00 |
| 09/18/2026 11:53 | 56 | 351.00 |
| 09/18/2026 11:53 | 422 | 350.90 |
| 09/18/2026 11:53 | � | 351.00 |
| 09/18/2026 11:53 | � | 350.90 |
| 09/18/2026 11:53 | 9 | 351.00 |
| 09/18/2026 11:53 | 143 | 350.90 |
| 09/18/2026 11:53 | 105 | 350.80 |
| 09/18/2026 11:53 | 2 | 350.90 |
| 09/18/2026 11:53 | 31 | 350.90 |
| 09/18/2026 11:53 | 120 | 350.90 |
| 09/18/2026 11:53 | 151 | 350.90 |
| 09/18/2026 11:53 | 79 | 350.90 |
| 09/18/2026 11:53 | 39 | 350.90 |
| 09/18/2026 11:53 | 105 | 350.90 |
| 09/18/2026 11:53 | 52 | 350.90 |
| 09/18/2026 11:53 | 60 | 350.90 |
| 09/18/2026 11:53 | 86 | 350.90 |
| 09/18/2026 11:53 | 41 | 350.90 |
| 09/18/2026 11:53 | 126 | 350.90 |
| 09/18/2026 11:53 | 122 | 350.90 |
| 09/18/2026 11:53 | 177 | 350.80 |
| 09/18/2026 11:53 | 245 | 350.80 |
| 09/18/2026 11:53 | 50 | 350.90 |
| 09/18/2026 11:53 | 101 | 350.90 |
| 09/18/2026 11:53 | 9 | 350.90 |
| 09/18/2026 11:53 | 20 | 350.80 |
| 09/18/2026 11:53 | 2 | 350.80 |
| 09/18/2026 11:53 | 6 | 350.80 |
| 09/18/2026 11:53 | 56 | 350.80 |
| 09/18/2026 11:53 | 154 | 350.80 |
| 09/18/2026 11:53 | 633 | 350.70 |
| 09/18/2026 11:53 | 515 | 350.70 |
| 09/18/2026 11:53 | 33 | 350.90 |
| 09/18/2026 11:53 | 120 | 350.90 |
| 09/18/2026 11:53 | 120 | 350.90 |
| 09/18/2026 11:53 | 30 | 350.90 |
| 09/18/2026 11:53 | 121 | 350.90 |
| 09/18/2026 11:53 | 36 | 350.90 |
| 09/18/2026 11:53 | 80 | 350.90 |
| 09/18/2026 11:53 | 40 | 350.90 |
| 09/18/2026 11:53 | 60 | 350.90 |
| 09/18/2026 11:53 | 122 | 350.90 |
| 09/18/2026 11:53 | 117 | 350.90 |
| 09/18/2026 11:53 | 7 | 350.90 |
| 09/18/2026 11:53 | 126 | 350.90 |
| 09/18/2026 11:53 | 9 | 350.90 |
| 09/18/2026 11:53 | 105 | 350.80 |
| 09/18/2026 11:53 | 633 | 350.80 |
| 09/18/2026 11:53 | 155 | 351.00 |
| 09/18/2026 11:53 | 28 | 351.00 |
| 09/18/2026 11:53 | 56 | 351.00 |
| 09/18/2026 11:53 | 343 | 350.90 |
| 09/18/2026 11:53 | 79 | 350.90 |
| 09/18/2026 11:53 | � | 351.00 |
| 09/18/2026 11:53 | � | 350.90 |
| 09/18/2026 11:53 | 119 | 351.00 |
| 09/18/2026 11:53 | 33 | 350.90 |
| 09/18/2026 11:53 | 339 | 350.80 |
| 09/18/2026 11:53 | 633 | 350.80 |
| 09/18/2026 11:53 | 69 | 350.80 |
| 09/18/2026 11:53 | 89 | 350.80 |
| 09/18/2026 11:53 | 105 | 350.90 |
| 09/18/2026 11:53 | 339 | 350.90 |
| 09/18/2026 11:53 | 33 | 351.10 |
| 09/18/2026 11:52 | 121 | 351.10 |
| 09/18/2026 11:52 | 153 | 351.10 |
| 09/18/2026 11:52 | 9 | 351.10 |
| 09/18/2026 11:52 | 124 | 351.10 |
| 09/18/2026 11:52 | 96 | 351.10 |
| 09/18/2026 11:52 | 47 | 351.10 |
| 09/18/2026 11:52 | 10 | 351.10 |
| 09/18/2026 11:52 | 50 | 351.00 |
| 09/18/2026 11:52 | 155 | 351.00 |
| 09/18/2026 11:52 | 28 | 351.10 |
| 09/18/2026 11:52 | 60 | 351.10 |
| 09/18/2026 11:52 | 40 | 351.10 |
| 09/18/2026 11:52 | 83 | 351.10 |
| 09/18/2026 11:52 | 339 | 351.00 |
| 09/18/2026 11:52 | 53 | 351.10 |
| 09/18/2026 11:52 | 5 | 351.10 |
| 09/18/2026 11:52 | 63 | 351.10 |
| 09/18/2026 11:52 | 56 | 351.10 |
| 09/18/2026 11:52 | 124 | 351.10 |
| 09/18/2026 11:52 | 225 | 351.00 |
| 09/18/2026 11:52 | 96 | 351.10 |
| 09/18/2026 11:52 | 54 | 351.10 |
| 09/18/2026 11:52 | 285 | 351.00 |
| 09/18/2026 11:52 | 137 | 351.00 |
| 09/18/2026 11:52 | 6 | 351.10 |
| 09/18/2026 11:52 | 11 | 351.10 |
| 09/18/2026 11:52 | 2 | 351.00 |
| 09/18/2026 11:52 | 138 | 351.00 |
| 09/18/2026 11:52 | 159 | 350.90 |
| 09/18/2026 11:52 | 339 | 350.90 |
| 09/18/2026 11:52 | 148 | 350.90 |
| 09/18/2026 11:52 | 198 | 350.90 |
| 09/18/2026 11:52 | 633 | 350.90 |
| 09/18/2026 11:52 | 34 | 351.00 |
| 09/18/2026 11:52 | 120 | 351.00 |
| 09/18/2026 11:52 | 97 | 351.00 |
| 09/18/2026 11:52 | 59 | 351.00 |
| 09/18/2026 11:52 | 422 | 350.90 |
| 09/18/2026 11:52 | 51 | 351.00 |
| 09/18/2026 11:52 | 74 | 351.00 |
| 09/18/2026 11:52 | 56 | 350.90 |
| 09/18/2026 11:52 | 105 | 351.00 |
| 09/18/2026 11:52 | 9 | 351.00 |
| 09/18/2026 11:52 | 151 | 351.00 |
| 09/18/2026 11:52 | 60 | 351.00 |
| 09/18/2026 11:52 | 28 | 351.00 |
| 09/18/2026 11:52 | 18 | 351.10 |
| 09/18/2026 11:52 | 89 | 351.00 |
| 09/18/2026 11:52 | 15 | 351.00 |
| 09/18/2026 11:52 | 123 | 351.00 |
| 09/18/2026 11:52 | 121 | 351.00 |
| 09/18/2026 11:52 | 1 | 350.90 |
| 09/18/2026 11:52 | 1 | 350.90 |
| 09/18/2026 11:52 | 151 | 350.90 |
| 09/18/2026 11:52 | 155 | 350.90 |
| 09/18/2026 11:52 | 32 | 350.90 |
| 09/18/2026 11:52 | 84 | 351.00 |
| 09/18/2026 11:52 | 38 | 351.00 |
| 09/18/2026 11:52 | 100 | 351.00 |
| 09/18/2026 11:52 | 52 | 351.00 |
| 09/18/2026 11:52 | 9 | 350.90 |
| 09/18/2026 11:52 | 125 | 351.00 |
| 09/18/2026 11:52 | 156 | 350.90 |
| 09/18/2026 11:52 | 60 | 350.90 |
| 09/18/2026 11:52 | 120 | 350.90 |
| 09/18/2026 11:52 | 125 | 350.90 |
| 09/18/2026 11:52 | 28 | 350.90 |
| 09/18/2026 11:52 | 193 | 350.80 |
| 09/18/2026 11:52 | 153 | 350.80 |
| 09/18/2026 11:52 | 145 | 350.80 |
| 09/18/2026 11:52 | 633 | 350.80 |
| 09/18/2026 11:52 | 633 | 350.80 |
| 09/18/2026 11:52 | 96 | 351.00 |
| 09/18/2026 11:52 | 25 | 351.00 |
| 09/18/2026 11:52 | 85 | 351.00 |
| 09/18/2026 11:52 | 67 | 351.00 |
| 09/18/2026 11:52 | 37 | 350.90 |
| 09/18/2026 11:52 | 19 | 350.90 |
| 09/18/2026 11:52 | 135 | 350.80 |
| 09/18/2026 11:52 | 105 | 350.80 |
| 09/18/2026 11:52 | 339 | 350.80 |
| 09/18/2026 11:52 | 85 | 350.80 |
| 09/18/2026 11:52 | 633 | 350.80 |
| 09/18/2026 11:52 | 422 | 350.90 |
| 09/18/2026 11:52 | 153 | 351.00 |
| 09/18/2026 11:52 | 63 | 350.80 |