Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:15:01
|
Bid Volume |
Ask
07/03/2026 -
22:15:01
|
Ask Volume |
|---|---|---|---|---|
|
46.30
+1.47
(
+3.28% )
|
46.30
|
1,000 |
46.36
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 74 | 46.30 |
| 07/03/2026 22:00 | 72 | 46.30 |
| 07/03/2026 22:00 | 73 | 46.30 |
| 07/03/2026 22:00 | 80 | 46.30 |
| 07/03/2026 22:00 | 49 | 46.30 |
| 07/03/2026 22:00 | 24 | 46.30 |
| 07/03/2026 22:00 | 19 | 46.30 |
| 07/03/2026 22:00 | 29 | 46.30 |
| 07/03/2026 22:00 | 53 | 46.30 |
| 07/03/2026 22:00 | 55 | 46.30 |
| 07/03/2026 22:00 | 30 | 46.30 |
| 07/03/2026 22:00 | 70 | 46.30 |
| 07/03/2026 22:00 | 60 | 46.30 |
| 07/03/2026 22:00 | 71 | 46.30 |
| 07/03/2026 22:00 | 42 | 46.30 |
| 07/03/2026 22:00 | 90 | 46.30 |
| 07/03/2026 22:00 | 44 | 46.30 |
| 07/03/2026 22:00 | 22 | 46.30 |
| 07/03/2026 22:00 | 90 | 46.30 |
| 07/03/2026 22:00 | 44 | 46.30 |
| 07/03/2026 22:00 | 70 | 46.30 |
| 07/03/2026 22:00 | 73 | 46.30 |
| 07/03/2026 22:00 | 21 | 46.30 |
| 07/03/2026 22:00 | 40 | 46.30 |
| 07/03/2026 22:00 | 6 | 46.30 |
| 07/03/2026 22:00 | 57 | 46.30 |
| 07/03/2026 22:00 | 8 | 46.30 |
| 07/03/2026 22:00 | 13 | 46.30 |
| 07/03/2026 22:00 | 400 | 46.30 |
| 07/03/2026 22:00 | 6500 | 46.30 |
| 07/03/2026 22:00 | 100 | 46.30 |
| 07/03/2026 22:00 | 100 | 46.30 |
| 07/03/2026 22:00 | 100 | 46.30 |
| 07/03/2026 22:00 | 100 | 46.30 |
| 07/03/2026 22:00 | 100 | 46.30 |
| 07/03/2026 22:00 | 100 | 46.30 |
| 07/03/2026 22:00 | 200 | 46.30 |
| 07/03/2026 22:00 | 100 | 46.30 |
| 07/03/2026 22:00 | 200 | 46.30 |
| 07/03/2026 22:00 | 100 | 46.30 |
| 07/03/2026 22:00 | 100 | 46.30 |
| 07/03/2026 22:00 | 200 | 46.30 |
| 07/03/2026 22:00 | 100 | 46.30 |
| 07/03/2026 22:00 | 400 | 46.30 |
| 07/03/2026 22:00 | 300 | 46.30 |
| 07/03/2026 22:00 | 100 | 46.30 |
| 07/03/2026 22:00 | 500 | 46.30 |
| 07/03/2026 22:00 | 1700 | 46.30 |
| 07/03/2026 22:00 | 200 | 46.30 |
| 07/03/2026 22:00 | 4600 | 46.30 |
| 07/03/2026 22:00 | 300 | 46.30 |
| 07/03/2026 22:00 | 3100 | 46.30 |
| 07/03/2026 22:00 | 400 | 46.30 |
| 07/03/2026 22:00 | 200 | 46.30 |
| 07/03/2026 22:00 | 100 | 46.30 |
| 07/03/2026 22:00 | 100 | 46.30 |
| 07/03/2026 22:00 | 4900 | 46.30 |
| 07/03/2026 22:00 | 100 | 46.30 |
| 07/03/2026 22:00 | 2700 | 46.30 |
| 07/03/2026 22:00 | 100 | 46.30 |
| 07/03/2026 22:00 | 3700 | 46.30 |
| 07/03/2026 22:00 | 500 | 46.30 |
| 07/03/2026 22:00 | 500 | 46.30 |
| 07/03/2026 22:00 | 1300 | 46.30 |
| 07/03/2026 22:00 | 300 | 46.30 |
| 07/03/2026 22:00 | 1600 | 46.30 |
| 07/03/2026 22:00 | 200 | 46.30 |
| 07/03/2026 22:00 | 300 | 46.30 |
| 07/03/2026 22:00 | 100 | 46.30 |
| 07/03/2026 22:00 | 300 | 46.30 |
| 07/03/2026 22:00 | 100 | 46.30 |
| 07/03/2026 21:59 | 100 | 46.30 |
| 07/03/2026 21:59 | 100 | 46.30 |
| 07/03/2026 21:59 | 50 | 46.29 |
| 07/03/2026 21:59 | 25 | 46.26 |
| 07/03/2026 21:59 | 100 | 46.26 |
| 07/03/2026 21:59 | 100 | 46.26 |
| 07/03/2026 21:59 | 200 | 46.27 |
| 07/03/2026 21:59 | 100 | 46.27 |
| 07/03/2026 21:59 | 100 | 46.27 |
| 07/03/2026 21:59 | 200 | 46.27 |
| 07/03/2026 21:59 | 100 | 46.28 |
| 07/03/2026 21:59 | 100 | 46.28 |
| 07/03/2026 21:59 | 100 | 46.28 |
| 07/03/2026 21:59 | 100 | 46.30 |
| 07/03/2026 21:59 | 100 | 46.32 |
| 07/03/2026 21:59 | 100 | 46.30 |
| 07/03/2026 21:59 | 100 | 46.30 |
| 07/03/2026 21:59 | 100 | 46.32 |
| 07/03/2026 21:59 | 100 | 46.30 |
| 07/03/2026 21:59 | 100 | 46.31 |
| 07/03/2026 21:59 | 100 | 46.32 |
| 07/03/2026 21:59 | 100 | 46.32 |
| 07/03/2026 21:58 | 100 | 46.31 |
| 07/03/2026 21:58 | 100 | 46.31 |
| 07/03/2026 21:58 | 200 | 46.31 |
| 07/03/2026 21:58 | 200 | 46.31 |
| 07/03/2026 21:58 | 100 | 46.30 |
| 07/03/2026 21:58 | 100 | 46.31 |
| 07/03/2026 21:57 | 100 | 46.29 |
| 07/03/2026 21:57 | 100 | 46.29 |
| 07/03/2026 21:57 | 200 | 46.31 |
| 07/03/2026 21:57 | 100 | 46.305 |
| 07/03/2026 21:57 | 200 | 46.305 |
| 07/03/2026 21:57 | 94 | 46.29 |
| 07/03/2026 21:57 | 25 | 46.29 |
| 07/03/2026 21:57 | 25 | 46.29 |
| 07/03/2026 21:57 | 100 | 46.29 |
| 07/03/2026 21:57 | 200 | 46.29 |
| 07/03/2026 21:57 | 200 | 46.29 |
| 07/03/2026 21:57 | 100 | 46.29 |
| 07/03/2026 21:57 | 100 | 46.29 |
| 07/03/2026 21:57 | 100 | 46.29 |
| 07/03/2026 21:57 | 12 | 46.28 |
| 07/03/2026 21:57 | 100 | 46.29 |
| 07/03/2026 21:57 | 300 | 46.29 |
| 07/03/2026 21:57 | 200 | 46.29 |
| 07/03/2026 21:57 | 100 | 46.29 |
| 07/03/2026 21:57 | 200 | 46.29 |
| 07/03/2026 21:57 | 300 | 46.29 |
| 07/03/2026 21:57 | 100 | 46.29 |
| 07/03/2026 21:56 | 100 | 46.29 |
| 07/03/2026 21:56 | 100 | 46.29 |
| 07/03/2026 21:56 | 100 | 46.29 |
| 07/03/2026 21:56 | 100 | 46.29 |
| 07/03/2026 21:56 | 100 | 46.29 |
| 07/03/2026 21:56 | 100 | 46.29 |
| 07/03/2026 21:55 | 100 | 46.29 |
| 07/03/2026 21:55 | 100 | 46.29 |
| 07/03/2026 21:55 | 100 | 46.28 |
| 07/03/2026 21:55 | 100 | 46.28 |
| 07/03/2026 21:55 | 100 | 46.28 |
| 07/03/2026 21:55 | 100 | 46.29 |
| 07/03/2026 21:54 | 100 | 46.29 |
| 07/03/2026 21:54 | 100 | 46.29 |
| 07/03/2026 21:54 | 100 | 46.29 |
| 07/03/2026 21:54 | 200 | 46.29 |
| 07/03/2026 21:54 | 100 | 46.28 |
| 07/03/2026 21:54 | 100 | 46.28 |
| 07/03/2026 21:54 | 100 | 46.28 |
| 07/03/2026 21:54 | 100 | 46.28 |
| 07/03/2026 21:54 | 200 | 46.28 |
| 07/03/2026 21:54 | 100 | 46.28 |
| 07/03/2026 21:54 | 200 | 46.28 |
| 07/03/2026 21:54 | 100 | 46.28 |
| 07/03/2026 21:54 | 100 | 46.27 |
| 07/03/2026 21:53 | 50 | 46.28 |
| 07/03/2026 21:51 | 100 | 46.29 |
| 07/03/2026 21:51 | 100 | 46.30 |
| 07/03/2026 21:51 | 100 | 46.31 |
| 07/03/2026 21:51 | 100 | 46.30 |
| 07/03/2026 21:51 | 100 | 46.31 |
| 07/03/2026 21:50 | 100 | 46.32 |
| 07/03/2026 21:50 | 100 | 46.33 |
| 07/03/2026 21:50 | 100 | 46.32 |
| 07/03/2026 21:50 | 100 | 46.32 |
| 07/03/2026 21:50 | 100 | 46.32 |
| 07/03/2026 21:50 | 100 | 46.32 |
| 07/03/2026 21:50 | 100 | 46.32 |
| 07/03/2026 21:50 | 100 | 46.32 |
| 07/03/2026 21:50 | 100 | 46.32 |
| 07/03/2026 21:49 | 200 | 46.29 |
| 07/03/2026 21:49 | 100 | 46.29 |
| 07/03/2026 21:49 | 300 | 46.30 |
| 07/03/2026 21:49 | 100 | 46.29 |
| 07/03/2026 21:49 | 100 | 46.29 |
| 07/03/2026 21:49 | 100 | 46.29 |
| 07/03/2026 21:49 | 100 | 46.32 |
| 07/03/2026 21:49 | 200 | 46.32 |
| 07/03/2026 21:49 | 100 | 46.32 |
| 07/03/2026 21:49 | 100 | 46.32 |
| 07/03/2026 21:49 | 200 | 46.32 |
| 07/03/2026 21:49 | 100 | 46.32 |
| 07/03/2026 21:49 | 100 | 46.31 |
| 07/03/2026 21:49 | 200 | 46.30 |
| 07/03/2026 21:49 | 100 | 46.305 |
| 07/03/2026 21:48 | 1 | 46.30 |
| 07/03/2026 21:48 | 100 | 46.31 |
| 07/03/2026 21:48 | 100 | 46.31 |
| 07/03/2026 21:48 | 100 | 46.30 |
| 07/03/2026 21:48 | 100 | 46.30 |
| 07/03/2026 21:48 | 100 | 46.30 |
| 07/03/2026 21:47 | 100 | 46.31 |
| 07/03/2026 21:46 | 100 | 46.32 |
| 07/03/2026 21:46 | 100 | 46.32 |
| 07/03/2026 21:46 | 100 | 46.31 |
| 07/03/2026 21:46 | 100 | 46.31 |
| 07/03/2026 21:46 | 200 | 46.30 |
| 07/03/2026 21:46 | 200 | 46.30 |
| 07/03/2026 21:46 | 100 | 46.29 |
| 07/03/2026 21:45 | 100 | 46.28 |
| 07/03/2026 21:45 | 100 | 46.28 |
| 07/03/2026 21:45 | 100 | 46.28 |
| 07/03/2026 21:45 | 100 | 46.285 |
| 07/03/2026 21:45 | 100 | 46.28 |
| 07/03/2026 21:45 | 300 | 46.28 |
| 07/03/2026 21:45 | 300 | 46.28 |
| 07/03/2026 21:45 | 100 | 46.28 |
| 07/03/2026 21:45 | 100 | 46.28 |
| 07/03/2026 21:45 | 200 | 46.27 |
| 07/03/2026 21:45 | 100 | 46.27 |
| 07/03/2026 21:45 | 100 | 46.27 |
| 07/03/2026 21:45 | 200 | 46.27 |
| 07/03/2026 21:45 | 200 | 46.27 |
| 07/03/2026 21:45 | 100 | 46.27 |
| 07/03/2026 21:45 | 100 | 46.25 |
| 07/03/2026 21:44 | 200 | 46.26 |
| 07/03/2026 21:44 | 100 | 46.26 |
| 07/03/2026 21:44 | 500 | 46.26 |
| 07/03/2026 21:44 | 400 | 46.26 |
| 07/03/2026 21:43 | 100 | 46.25 |
| 07/03/2026 21:42 | 200 | 46.24 |
| 07/03/2026 21:37 | 100 | 46.25 |
| 07/03/2026 21:37 | 100 | 46.25 |
| 07/03/2026 21:37 | 100 | 46.26 |
| 07/03/2026 21:37 | 100 | 46.27 |
| 07/03/2026 21:36 | 100 | 46.25 |
| 07/03/2026 21:36 | 100 | 46.25 |
| 07/03/2026 21:36 | 100 | 46.25 |
| 07/03/2026 21:36 | 300 | 46.24 |
| 07/03/2026 21:36 | 100 | 46.24 |
| 07/03/2026 21:36 | 300 | 46.24 |
| 07/03/2026 21:35 | 300 | 46.23 |
| 07/03/2026 21:35 | 200 | 46.23 |
| 07/03/2026 21:35 | 100 | 46.23 |
| 07/03/2026 21:35 | 300 | 46.23 |
| 07/03/2026 21:35 | 400 | 46.23 |
| 07/03/2026 21:34 | 100 | 46.22 |
| 07/03/2026 21:34 | 100 | 46.22 |
| 07/03/2026 21:34 | 100 | 46.22 |
| 07/03/2026 21:33 | 100 | 46.23 |
| 07/03/2026 21:33 | 100 | 46.23 |
| 07/03/2026 21:33 | 200 | 46.23 |
| 07/03/2026 21:33 | 100 | 46.23 |
| 07/03/2026 21:33 | 100 | 46.23 |
| 07/03/2026 21:33 | 100 | 46.23 |
| 07/03/2026 21:33 | 100 | 46.23 |
| 07/03/2026 21:33 | 100 | 46.23 |
| 07/03/2026 21:32 | 100 | 46.24 |
| 07/03/2026 21:32 | 200 | 46.23 |
| 07/03/2026 21:31 | 2 | 46.22 |
| 07/03/2026 21:31 | 15 | 46.25 |
| 07/03/2026 21:31 | 100 | 46.24 |
| 07/03/2026 21:31 | 100 | 46.25 |
| 07/03/2026 21:31 | 100 | 46.25 |
| 07/03/2026 21:30 | 200 | 46.25 |
| 07/03/2026 21:30 | 15 | 46.27 |
| 07/03/2026 21:30 | 100 | 46.27 |
| 07/03/2026 21:30 | 100 | 46.27 |
| 07/03/2026 21:30 | 100 | 46.26 |
| 07/03/2026 21:30 | 100 | 46.25 |
| 07/03/2026 21:30 | 100 | 46.25 |
| 07/03/2026 21:30 | 500 | 46.25 |
| 07/03/2026 21:29 | 100 | 46.24 |
| 07/03/2026 21:29 | 100 | 46.24 |
| 07/03/2026 21:29 | 96 | 46.21 |
| 07/03/2026 21:29 | 100 | 46.24 |
| 07/03/2026 21:29 | 100 | 46.24 |
| 07/03/2026 21:29 | 100 | 46.24 |
| 07/03/2026 21:29 | 100 | 46.24 |
| 07/03/2026 21:28 | 100 | 46.22 |
| 07/03/2026 21:28 | 100 | 46.22 |
| 07/03/2026 21:28 | 100 | 46.22 |
| 07/03/2026 21:28 | 100 | 46.22 |
| 07/03/2026 21:28 | 100 | 46.22 |
| 07/03/2026 21:27 | 100 | 46.23 |
| 07/03/2026 21:25 | 100 | 46.22 |
| 07/03/2026 21:25 | 100 | 46.22 |
| 07/03/2026 21:25 | 100 | 46.22 |
| 07/03/2026 21:25 | 500 | 46.22 |
| 07/03/2026 21:25 | 300 | 46.21 |
| 07/03/2026 21:25 | 100 | 46.21 |
| 07/03/2026 21:25 | 200 | 46.21 |
| 07/03/2026 21:25 | 200 | 46.21 |
| 07/03/2026 21:25 | 100 | 46.21 |
| 07/03/2026 21:25 | 100 | 46.21 |
| 07/03/2026 21:25 | 600 | 46.21 |
| 07/03/2026 21:25 | 20 | 46.21 |
| 07/03/2026 21:24 | 100 | 46.20 |
| 07/03/2026 21:23 | 100 | 46.20 |
| 07/03/2026 21:21 | 100 | 46.20 |
| 07/03/2026 21:21 | 100 | 46.20 |
| 07/03/2026 21:21 | 100 | 46.20 |
| 07/03/2026 21:21 | 100 | 46.21 |
| 07/03/2026 21:21 | 100 | 46.21 |
| 07/03/2026 21:21 | 100 | 46.21 |
| 07/03/2026 21:21 | 100 | 46.21 |
| 07/03/2026 21:19 | 100 | 46.22 |
| 07/03/2026 21:16 | 100 | 46.22 |
| 07/03/2026 21:16 | 100 | 46.22 |
| 07/03/2026 21:16 | 100 | 46.22 |
| 07/03/2026 21:16 | 100 | 46.22 |
| 07/03/2026 21:15 | 100 | 46.25 |
| 07/03/2026 21:14 | 100 | 46.22 |
| 07/03/2026 21:14 | 100 | 46.22 |
| 07/03/2026 21:13 | 100 | 46.25 |
| 07/03/2026 21:11 | 100 | 46.24 |
| 07/03/2026 21:10 | 100 | 46.23 |
| 07/03/2026 21:10 | 100 | 46.23 |
| 07/03/2026 21:10 | 100 | 46.23 |
| 07/03/2026 21:10 | 100 | 46.24 |
| 07/03/2026 21:10 | 100 | 46.24 |
| 07/03/2026 21:10 | 100 | 46.24 |
| 07/03/2026 21:10 | 100 | 46.24 |
| 07/03/2026 21:10 | 100 | 46.24 |
| 07/03/2026 21:10 | 100 | 46.24 |
| 07/03/2026 21:09 | 100 | 46.25 |
| 07/03/2026 21:07 | 200 | 46.24 |
| 07/03/2026 21:07 | 2800 | 46.24 |
| 07/03/2026 21:07 | 100 | 46.24 |
| 07/03/2026 21:07 | 100 | 46.24 |
| 07/03/2026 21:07 | 100 | 46.24 |
| 07/03/2026 21:07 | 100 | 46.24 |
| 07/03/2026 21:07 | 200 | 46.22 |
| 07/03/2026 21:07 | 100 | 46.22 |
| 07/03/2026 21:07 | 100 | 46.21 |
| 07/03/2026 21:06 | 100 | 46.19 |
| 07/03/2026 21:06 | 100 | 46.19 |
| 07/03/2026 21:06 | 100 | 46.19 |
| 07/03/2026 21:05 | 100 | 46.19 |
| 07/03/2026 21:05 | 4500 | 46.19 |
| 07/03/2026 21:05 | 100 | 46.19 |
| 07/03/2026 21:05 | 200 | 46.19 |
| 07/03/2026 21:05 | 100 | 46.19 |
| 07/03/2026 21:03 | 100 | 46.19 |
| 07/03/2026 21:03 | 100 | 46.18 |
| 07/03/2026 21:03 | 100 | 46.18 |
| 07/03/2026 21:03 | 100 | 46.18 |
| 07/03/2026 21:03 | 2600 | 46.18 |
| 07/03/2026 21:03 | 100 | 46.19 |
| 07/03/2026 21:03 | 100 | 46.19 |
| 07/03/2026 21:02 | 100 | 46.18 |
| 07/03/2026 21:02 | 100 | 46.18 |
| 07/03/2026 21:02 | 100 | 46.18 |
| 07/03/2026 21:02 | 100 | 46.16 |
| 07/03/2026 21:02 | 100 | 46.16 |
| 07/03/2026 21:01 | 100 | 46.18 |
| 07/03/2026 21:00 | 100 | 46.18 |
| 07/03/2026 20:59 | 100 | 46.18 |
| 07/03/2026 20:59 | 200 | 46.18 |
| 07/03/2026 20:59 | 100 | 46.18 |
| 07/03/2026 20:59 | 100 | 46.18 |
| 07/03/2026 20:59 | 100 | 46.18 |
| 07/03/2026 20:59 | 100 | 46.18 |
| 07/03/2026 20:58 | 100 | 46.17 |
| 07/03/2026 20:58 | 200 | 46.17 |
| 07/03/2026 20:58 | 200 | 46.17 |
| 07/03/2026 20:58 | 100 | 46.17 |
| 07/03/2026 20:58 | 100 | 46.17 |
| 07/03/2026 20:58 | 100 | 46.17 |
| 07/03/2026 20:58 | 200 | 46.17 |
| 07/03/2026 20:56 | 100 | 46.16 |
| 07/03/2026 20:56 | 200 | 46.16 |
| 07/03/2026 20:56 | 100 | 46.16 |
| 07/03/2026 20:55 | 100 | 46.15 |
| 07/03/2026 20:55 | 100 | 46.15 |
| 07/03/2026 20:55 | 200 | 46.15 |
| 07/03/2026 20:55 | 400 | 46.15 |
| 07/03/2026 20:55 | 200 | 46.15 |
| 07/03/2026 20:55 | 200 | 46.15 |
| 07/03/2026 20:55 | 100 | 46.12 |
| 07/03/2026 20:55 | 100 | 46.12 |
| 07/03/2026 20:53 | 100 | 46.14 |
| 07/03/2026 20:53 | 100 | 46.15 |
| 07/03/2026 20:53 | 100 | 46.16 |
| 07/03/2026 20:52 | 300 | 46.175 |
| 07/03/2026 20:52 | 100 | 46.17 |
| 07/03/2026 20:52 | 100 | 46.17 |
| 07/03/2026 20:52 | 100 | 46.17 |
| 07/03/2026 20:52 | 100 | 46.17 |
| 07/03/2026 20:52 | 100 | 46.17 |
| 07/03/2026 20:52 | 100 | 46.18 |
| 07/03/2026 20:51 | 100 | 46.18 |
| 07/03/2026 20:51 | 100 | 46.18 |
| 07/03/2026 20:49 | 100 | 46.17 |
| 07/03/2026 20:49 | 200 | 46.17 |
| 07/03/2026 20:46 | 100 | 46.18 |
| 07/03/2026 20:46 | 100 | 46.18 |
| 07/03/2026 20:46 | 100 | 46.17 |
| 07/03/2026 20:46 | 100 | 46.17 |
| 07/03/2026 20:46 | 100 | 46.17 |
| 07/03/2026 20:46 | 100 | 46.17 |
| 07/03/2026 20:46 | 200 | 46.17 |
| 07/03/2026 20:46 | 500 | 46.17 |
| 07/03/2026 20:46 | 100 | 46.17 |
| 07/03/2026 20:45 | 100 | 46.17 |
| 07/03/2026 20:45 | 100 | 46.17 |
| 07/03/2026 20:45 | 200 | 46.17 |
| 07/03/2026 20:45 | 100 | 46.17 |
| 07/03/2026 20:45 | 100 | 46.17 |
| 07/03/2026 20:45 | 100 | 46.15 |
| 07/03/2026 20:45 | 100 | 46.14 |
| 07/03/2026 20:45 | 100 | 46.14 |
| 07/03/2026 20:45 | 100 | 46.11 |
| 07/03/2026 20:45 | 100 | 46.13 |
| 07/03/2026 20:45 | 100 | 46.13 |
| 07/03/2026 20:45 | 200 | 46.14 |
| 07/03/2026 20:45 | 100 | 46.15 |
| 07/03/2026 20:45 | 100 | 46.15 |
| 07/03/2026 20:45 | 100 | 46.16 |
| 07/03/2026 20:45 | 100 | 46.20 |
| 07/03/2026 20:45 | 100 | 46.20 |
| 07/03/2026 20:44 | 100 | 46.21 |
| 07/03/2026 20:43 | 200 | 46.22 |
| 07/03/2026 20:43 | 200 | 46.22 |
| 07/03/2026 20:43 | 71 | 46.21 |
| 07/03/2026 20:43 | 2000 | 46.21 |
| 07/03/2026 20:43 | 100 | 46.22 |
| 07/03/2026 20:43 | 100 | 46.22 |
| 07/03/2026 20:43 | 200 | 46.22 |
| 07/03/2026 20:43 | 100 | 46.21 |
| 07/03/2026 20:43 | 200 | 46.21 |
| 07/03/2026 20:43 | 100 | 46.21 |
| 07/03/2026 20:43 | 200 | 46.21 |
| 07/03/2026 20:42 | 100 | 46.22 |
| 07/03/2026 20:42 | 200 | 46.22 |
| 07/03/2026 20:42 | 100 | 46.22 |
| 07/03/2026 20:42 | 100 | 46.22 |
| 07/03/2026 20:42 | 100 | 46.23 |
| 07/03/2026 20:42 | 200 | 46.24 |
| 07/03/2026 20:41 | 200 | 46.22 |
| 07/03/2026 20:40 | 100 | 46.19 |
| 07/03/2026 20:40 | 100 | 46.19 |
| 07/03/2026 20:40 | 100 | 46.19 |
| 07/03/2026 20:40 | 100 | 46.19 |
| 07/03/2026 20:40 | 100 | 46.19 |
| 07/03/2026 20:40 | 100 | 46.19 |
| 07/03/2026 20:40 | 100 | 46.19 |
| 07/03/2026 20:40 | 200 | 46.19 |
| 07/03/2026 20:40 | 100 | 46.19 |
| 07/03/2026 20:38 | 100 | 46.18 |
| 07/03/2026 20:37 | 100 | 46.18 |
| 07/03/2026 20:36 | 200 | 46.18 |
| 07/03/2026 20:35 | 100 | 46.17 |
| 07/03/2026 20:35 | 100 | 46.18 |
| 07/03/2026 20:34 | 100 | 46.18 |
| 07/03/2026 20:34 | 100 | 46.18 |
| 07/03/2026 20:34 | 100 | 46.18 |
| 07/03/2026 20:34 | 100 | 46.18 |
| 07/03/2026 20:33 | 100 | 46.18 |
| 07/03/2026 20:31 | 100 | 46.18 |
| 07/03/2026 20:30 | 200 | 46.17 |
| 07/03/2026 20:30 | 100 | 46.17 |
| 07/03/2026 20:30 | 100 | 46.17 |
| 07/03/2026 20:30 | 100 | 46.17 |
| 07/03/2026 20:30 | 100 | 46.16 |
| 07/03/2026 20:30 | 200 | 46.16 |
| 07/03/2026 20:27 | 100 | 46.17 |
| 07/03/2026 20:27 | 100 | 46.17 |
| 07/03/2026 20:27 | 100 | 46.17 |
| 07/03/2026 20:24 | 100 | 46.17 |
| 07/03/2026 20:24 | 200 | 46.16 |
| 07/03/2026 20:24 | 100 | 46.16 |
| 07/03/2026 20:24 | 300 | 46.14 |
| 07/03/2026 20:24 | 300 | 46.14 |
| 07/03/2026 20:24 | 100 | 46.14 |
| 07/03/2026 20:24 | 100 | 46.14 |
| 07/03/2026 20:24 | 200 | 46.15 |
| 07/03/2026 20:22 | 100 | 46.14 |
| 07/03/2026 20:22 | 100 | 46.14 |
| 07/03/2026 20:22 | 100 | 46.14 |
| 07/03/2026 20:22 | 100 | 46.14 |
| 07/03/2026 20:22 | 100 | 46.14 |
| 07/03/2026 20:21 | 100 | 46.14 |
| 07/03/2026 20:21 | 100 | 46.14 |
| 07/03/2026 20:20 | 100 | 46.14 |
| 07/03/2026 20:20 | 100 | 46.14 |
| 07/03/2026 20:20 | 100 | 46.14 |
| 07/03/2026 20:20 | 100 | 46.14 |
| 07/03/2026 20:20 | 100 | 46.14 |
| 07/03/2026 20:19 | 100 | 46.13 |
| 07/03/2026 20:18 | 100 | 46.11 |
| 07/03/2026 20:18 | 100 | 46.11 |
| 07/03/2026 20:18 | 100 | 46.10 |
| 07/03/2026 20:17 | 100 | 46.09 |
| 07/03/2026 20:17 | 800 | 46.09 |
| 07/03/2026 20:16 | 100 | 46.09 |
| 07/03/2026 20:16 | 100 | 46.09 |
| 07/03/2026 20:16 | 100 | 46.09 |
| 07/03/2026 20:16 | 100 | 46.09 |
| 07/03/2026 20:15 | 100 | 46.11 |
| 07/03/2026 20:15 | 100 | 46.12 |
| 07/03/2026 20:15 | 100 | 46.12 |
| 07/03/2026 20:15 | 100 | 46.13 |
| 07/03/2026 20:14 | 200 | 46.13 |
| 07/03/2026 20:14 | 300 | 46.13 |
| 07/03/2026 20:13 | 200 | 46.13 |
| 07/03/2026 20:11 | 100 | 46.15 |
| 07/03/2026 20:11 | 100 | 46.155 |
| 07/03/2026 20:11 | 100 | 46.155 |
| 07/03/2026 20:11 | 100 | 46.16 |
| 07/03/2026 20:11 | 100 | 46.16 |
| 07/03/2026 20:10 | 57 | 46.16 |
| 07/03/2026 20:10 | 100 | 46.165 |
| 07/03/2026 20:09 | 100 | 46.17 |
| 07/03/2026 20:09 | 100 | 46.17 |
| 07/03/2026 20:09 | 200 | 46.17 |
| 07/03/2026 20:09 | 100 | 46.17 |
| 07/03/2026 20:09 | 100 | 46.17 |
| 07/03/2026 20:09 | 300 | 46.165 |
| 07/03/2026 20:09 | 300 | 46.165 |
| 07/03/2026 20:09 | 300 | 46.165 |
| 07/03/2026 20:07 | 100 | 46.17 |
| 07/03/2026 20:06 | 100 | 46.16 |
| 07/03/2026 20:06 | 200 | 46.16 |
| 07/03/2026 20:06 | 100 | 46.16 |
| 07/03/2026 20:06 | 100 | 46.16 |
| 07/03/2026 20:06 | 600 | 46.17 |
| 07/03/2026 20:06 | 400 | 46.17 |
| 07/03/2026 20:05 | 100 | 46.17 |
| 07/03/2026 20:05 | 100 | 46.17 |
| 07/03/2026 20:05 | 100 | 46.17 |
| 07/03/2026 20:05 | 100 | 46.17 |
| 07/03/2026 20:04 | 100 | 46.16 |
| 07/03/2026 20:03 | 1 | 46.14 |
| 07/03/2026 20:03 | 100 | 46.16 |
| 07/03/2026 20:03 | 100 | 46.16 |
| 07/03/2026 20:03 | 100 | 46.16 |
| 07/03/2026 20:03 | 100 | 46.16 |
| 07/03/2026 20:03 | 100 | 46.15 |
| 07/03/2026 20:03 | 200 | 46.15 |
| 07/03/2026 20:03 | 100 | 46.15 |
| 07/03/2026 20:03 | 100 | 46.15 |
| 07/03/2026 20:03 | 100 | 46.15 |
| 07/03/2026 20:03 | 100 | 46.14 |
| 07/03/2026 20:03 | 100 | 46.14 |
| 07/03/2026 20:02 | 400 | 46.14 |
| 07/03/2026 20:02 | 600 | 46.14 |
| 07/03/2026 20:02 | 100 | 46.14 |
| 07/03/2026 20:02 | 200 | 46.14 |
| 07/03/2026 20:02 | 600 | 46.14 |
| 07/03/2026 20:02 | 100 | 46.14 |
| 07/03/2026 20:02 | 100 | 46.13 |
| 07/03/2026 20:02 | 100 | 46.13 |
| 07/03/2026 20:02 | 100 | 46.13 |
| 07/03/2026 20:02 | 100 | 46.13 |
| 07/03/2026 20:02 | 100 | 46.13 |
| 07/03/2026 20:02 | 100 | 46.13 |
| 07/03/2026 20:02 | 100 | 46.13 |
| 07/03/2026 20:02 | 200 | 46.135 |
| 07/03/2026 20:02 | 100 | 46.13 |
| 07/03/2026 20:02 | 200 | 46.165 |
| 07/03/2026 20:02 | 100 | 46.15 |
| 07/03/2026 20:02 | 500 | 46.15 |
| 07/03/2026 20:02 | 400 | 46.15 |
| 07/03/2026 20:02 | 100 | 46.16 |
| 07/03/2026 20:02 | 100 | 46.23 |
| 07/03/2026 20:02 | 100 | 46.22 |
| 07/03/2026 20:02 | 100 | 46.22 |
| 07/03/2026 20:02 | 100 | 46.23 |
| 07/03/2026 20:02 | 100 | 46.23 |
| 07/03/2026 20:02 | 800 | 46.24 |
| 07/03/2026 20:02 | 100 | 46.24 |
| 07/03/2026 20:02 | 1600 | 46.24 |
| 07/03/2026 20:02 | 100 | 46.24 |
| 07/03/2026 20:02 | 100 | 46.24 |
| 07/03/2026 20:01 | 100 | 46.24 |
| 07/03/2026 20:01 | 100 | 46.24 |
| 07/03/2026 20:01 | 100 | 46.24 |
| 07/03/2026 20:01 | 100 | 46.24 |
| 07/03/2026 20:01 | 100 | 46.24 |
| 07/03/2026 20:01 | 300 | 46.25 |
| 07/03/2026 20:01 | 1600 | 46.25 |
| 07/03/2026 20:01 | 100 | 46.24 |
| 07/03/2026 20:01 | 100 | 46.24 |
| 07/03/2026 20:01 | 100 | 46.24 |
| 07/03/2026 20:00 | 100 | 46.25 |
| 07/03/2026 20:00 | 100 | 46.25 |
| 07/03/2026 19:58 | 5 | 46.25 |
| 07/03/2026 19:57 | 100 | 46.25 |
| 07/03/2026 19:57 | 200 | 46.25 |
| 07/03/2026 19:57 | 200 | 46.25 |
| 07/03/2026 19:57 | 200 | 46.25 |
| 07/03/2026 19:57 | 200 | 46.25 |
| 07/03/2026 19:57 | 200 | 46.26 |
| 07/03/2026 19:57 | 200 | 46.25 |
| 07/03/2026 19:57 | 100 | 46.26 |
| 07/03/2026 19:54 | 100 | 46.27 |
| 07/03/2026 19:53 | 200 | 46.25 |
| 07/03/2026 19:53 | 70 | 46.23 |
| 07/03/2026 19:52 | 100 | 46.25 |
| 07/03/2026 19:51 | 100 | 46.25 |
| 07/03/2026 19:51 | 100 | 46.25 |
| 07/03/2026 19:50 | 200 | 46.25 |
| 07/03/2026 19:49 | 100 | 46.25 |
| 07/03/2026 19:49 | 100 | 46.25 |
| 07/03/2026 19:48 | 100 | 46.25 |
| 07/03/2026 19:48 | 100 | 46.25 |
| 07/03/2026 19:48 | 100 | 46.24 |
| 07/03/2026 19:48 | 100 | 46.24 |
| 07/03/2026 19:48 | 100 | 46.25 |
| 07/03/2026 19:48 | 100 | 46.28 |
| 07/03/2026 19:48 | 100 | 46.28 |
| 07/03/2026 19:47 | 100 | 46.26 |
| 07/03/2026 19:47 | 100 | 46.26 |
| 07/03/2026 19:46 | 100 | 46.27 |
| 07/03/2026 19:46 | 100 | 46.27 |
| 07/03/2026 19:46 | 100 | 46.27 |
| 07/03/2026 19:46 | 100 | 46.27 |
| 07/03/2026 19:46 | 100 | 46.27 |
| 07/03/2026 19:46 | 100 | 46.27 |
| 07/03/2026 19:46 | 100 | 46.27 |
| 07/03/2026 19:45 | 100 | 46.27 |
| 07/03/2026 19:45 | 100 | 46.27 |
| 07/03/2026 19:44 | 100 | 46.27 |
| 07/03/2026 19:44 | 100 | 46.28 |
| 07/03/2026 19:44 | 100 | 46.28 |
| 07/03/2026 19:44 | 100 | 46.28 |
| 07/03/2026 19:44 | 100 | 46.28 |
| 07/03/2026 19:44 | 100 | 46.28 |
| 07/03/2026 19:44 | 200 | 46.28 |
| 07/03/2026 19:44 | 200 | 46.28 |
| 07/03/2026 19:43 | 100 | 46.26 |
| 07/03/2026 19:43 | 100 | 46.265 |
| 07/03/2026 19:43 | 100 | 46.28 |
| 07/03/2026 19:42 | 100 | 46.265 |
| 07/03/2026 19:42 | 100 | 46.27 |
| 07/03/2026 19:41 | 100 | 46.31 |
| 07/03/2026 19:41 | 100 | 46.31 |
| 07/03/2026 19:41 | 100 | 46.30 |
| 07/03/2026 19:41 | 100 | 46.29 |
| 07/03/2026 19:41 | 100 | 46.29 |
| 07/03/2026 19:41 | 100 | 46.30 |
| 07/03/2026 19:41 | 100 | 46.30 |
| 07/03/2026 19:38 | 100 | 46.31 |
| 07/03/2026 19:38 | 100 | 46.31 |
| 07/03/2026 19:38 | 100 | 46.28 |
| 07/03/2026 19:37 | 200 | 46.285 |
| 07/03/2026 19:37 | 100 | 46.27 |
| 07/03/2026 19:37 | 100 | 46.25 |
| 07/03/2026 19:37 | 400 | 46.25 |
| 07/03/2026 19:37 | 200 | 46.25 |
| 07/03/2026 19:37 | 100 | 46.25 |
| 07/03/2026 19:37 | 400 | 46.25 |
| 07/03/2026 19:36 | 700 | 46.245 |
| 07/03/2026 19:35 | 100 | 46.245 |
| 07/03/2026 19:35 | 500 | 46.245 |
| 07/03/2026 19:35 | 100 | 46.245 |
| 07/03/2026 19:34 | 100 | 46.25 |
| 07/03/2026 19:34 | 200 | 46.25 |
| 07/03/2026 19:34 | 100 | 46.25 |
| 07/03/2026 19:33 | 100 | 46.26 |
| 07/03/2026 19:32 | 100 | 46.25 |
| 07/03/2026 19:31 | 100 | 46.25 |
| 07/03/2026 19:31 | 400 | 46.26 |
| 07/03/2026 19:31 | 100 | 46.26 |
| 07/03/2026 19:30 | 200 | 46.25 |
| 07/03/2026 19:30 | 300 | 46.25 |
| 07/03/2026 19:30 | 100 | 46.25 |
| 07/03/2026 19:30 | 100 | 46.25 |
| 07/03/2026 19:29 | 200 | 46.25 |
| 07/03/2026 19:29 | 100 | 46.25 |
| 07/03/2026 19:29 | 100 | 46.25 |
| 07/03/2026 19:29 | 100 | 46.25 |
| 07/03/2026 19:29 | 100 | 46.245 |
| 07/03/2026 19:26 | 100 | 46.24 |
| 07/03/2026 19:24 | 200 | 46.26 |
| 07/03/2026 19:24 | 100 | 46.25 |
| 07/03/2026 19:24 | 100 | 46.25 |
| 07/03/2026 19:24 | 100 | 46.25 |
| 07/03/2026 19:24 | 100 | 46.25 |
| 07/03/2026 19:24 | 19 | 46.27 |
| 07/03/2026 19:23 | 100 | 46.26 |
| 07/03/2026 19:23 | 200 | 46.26 |
| 07/03/2026 19:23 | 100 | 46.26 |
| 07/03/2026 19:23 | 100 | 46.26 |
| 07/03/2026 19:23 | 100 | 46.26 |
| 07/03/2026 19:23 | 100 | 46.26 |
| 07/03/2026 19:22 | 200 | 46.25 |
| 07/03/2026 19:22 | 100 | 46.24 |
| 07/03/2026 19:22 | 100 | 46.25 |
| 07/03/2026 19:22 | 100 | 46.24 |
| 07/03/2026 19:19 | 100 | 46.25 |
| 07/03/2026 19:19 | 100 | 46.26 |
| 07/03/2026 19:17 | 100 | 46.27 |
| 07/03/2026 19:17 | 100 | 46.27 |
| 07/03/2026 19:16 | 100 | 46.27 |
| 07/03/2026 19:16 | 100 | 46.27 |
| 07/03/2026 19:16 | 100 | 46.27 |
| 07/03/2026 19:14 | 200 | 46.26 |
| 07/03/2026 19:14 | 200 | 46.26 |
| 07/03/2026 19:14 | 300 | 46.26 |
| 07/03/2026 19:14 | 100 | 46.26 |
| 07/03/2026 19:13 | 100 | 46.26 |
| 07/03/2026 19:12 | 100 | 46.26 |
| 07/03/2026 19:12 | 100 | 46.26 |
| 07/03/2026 19:12 | 100 | 46.26 |
| 07/03/2026 19:12 | 100 | 46.26 |
| 07/03/2026 19:11 | 1600 | 46.25 |
| 07/03/2026 19:11 | 100 | 46.25 |
| 07/03/2026 19:11 | 100 | 46.25 |
| 07/03/2026 19:11 | 100 | 46.25 |
| 07/03/2026 19:11 | 100 | 46.25 |
| 07/03/2026 19:09 | 300 | 46.25 |
| 07/03/2026 19:09 | 500 | 46.25 |
| 07/03/2026 19:09 | 200 | 46.25 |
| 07/03/2026 19:08 | 100 | 46.245 |
| 07/03/2026 19:08 | 100 | 46.245 |
| 07/03/2026 19:08 | 100 | 46.245 |
| 07/03/2026 19:08 | 100 | 46.25 |
| 07/03/2026 19:08 | 100 | 46.25 |
| 07/03/2026 19:07 | 300 | 46.245 |
| 07/03/2026 19:05 | 100 | 46.245 |
| 07/03/2026 19:04 | 100 | 46.25 |
| 07/03/2026 19:03 | 100 | 46.24 |
| 07/03/2026 19:03 | 100 | 46.24 |
| 07/03/2026 19:03 | 100 | 46.24 |
| 07/03/2026 19:03 | 100 | 46.25 |
| 07/03/2026 19:03 | 100 | 46.24 |
| 07/03/2026 19:03 | 100 | 46.21 |
| 07/03/2026 19:03 | 100 | 46.20 |
| 07/03/2026 19:03 | 100 | 46.21 |
| 07/03/2026 19:03 | 100 | 46.23 |
| 07/03/2026 19:03 | 100 | 46.24 |
| 07/03/2026 19:03 | 100 | 46.25 |
| 07/03/2026 19:03 | 100 | 46.26 |
| 07/03/2026 19:03 | 100 | 46.27 |
| 07/03/2026 19:03 | 100 | 46.27 |
| 07/03/2026 19:03 | 100 | 46.27 |
| 07/03/2026 19:02 | 100 | 46.30 |
| 07/03/2026 19:01 | 90 | 46.30 |
| 07/03/2026 19:01 | 100 | 46.30 |
| 07/03/2026 19:00 | 100 | 46.28 |
| 07/03/2026 19:00 | 100 | 46.28 |
| 07/03/2026 19:00 | 100 | 46.28 |
| 07/03/2026 19:00 | 100 | 46.29 |
| 07/03/2026 19:00 | 100 | 46.29 |
| 07/03/2026 19:00 | 200 | 46.29 |
| 07/03/2026 19:00 | 100 | 46.29 |
| 07/03/2026 19:00 | 100 | 46.30 |
| 07/03/2026 18:59 | 100 | 46.28 |
| 07/03/2026 18:59 | 100 | 46.29 |
| 07/03/2026 18:59 | 100 | 46.30 |
| 07/03/2026 18:59 | 100 | 46.28 |
| 07/03/2026 18:59 | 100 | 46.28 |
| 07/03/2026 18:58 | 100 | 46.28 |
| 07/03/2026 18:57 | 100 | 46.27 |
| 07/03/2026 18:57 | 100 | 46.27 |
| 07/03/2026 18:57 | 100 | 46.27 |
| 07/03/2026 18:57 | 100 | 46.27 |
| 07/03/2026 18:57 | 100 | 46.26 |
| 07/03/2026 18:57 | 100 | 46.26 |
| 07/03/2026 18:57 | 100 | 46.26 |
| 07/03/2026 18:57 | 100 | 46.26 |
| 07/03/2026 18:57 | 100 | 46.26 |
| 07/03/2026 18:57 | 100 | 46.26 |
| 07/03/2026 18:57 | 100 | 46.26 |
| 07/03/2026 18:57 | 100 | 46.26 |
| 07/03/2026 18:57 | 100 | 46.235 |
| 07/03/2026 18:57 | 100 | 46.25 |
| 07/03/2026 18:57 | 100 | 46.235 |
| 07/03/2026 18:57 | 200 | 46.245 |
| 07/03/2026 18:57 | 100 | 46.23 |
| 07/03/2026 18:57 | 100 | 46.23 |
| 07/03/2026 18:57 | 100 | 46.25 |
| 07/03/2026 18:57 | 100 | 46.25 |
| 07/03/2026 18:55 | 100 | 46.25 |
| 07/03/2026 18:55 | 100 | 46.25 |
| 07/03/2026 18:55 | 100 | 46.25 |
| 07/03/2026 18:55 | 100 | 46.25 |
| 07/03/2026 18:54 | 100 | 46.24 |
| 07/03/2026 18:54 | 100 | 46.25 |
| 07/03/2026 18:54 | 400 | 46.24 |
| 07/03/2026 18:54 | 300 | 46.24 |
| 07/03/2026 18:53 | 100 | 46.23 |
| 07/03/2026 18:53 | 100 | 46.23 |
| 07/03/2026 18:53 | 100 | 46.21 |
| 07/03/2026 18:53 | 100 | 46.21 |
| 07/03/2026 18:53 | 100 | 46.21 |
| 07/03/2026 18:53 | 100 | 46.21 |
| 07/03/2026 18:53 | 100 | 46.20 |
| 07/03/2026 18:53 | 100 | 46.19 |
| 07/03/2026 18:53 | 100 | 46.21 |
| 07/03/2026 18:53 | 100 | 46.21 |
| 07/03/2026 18:48 | 100 | 46.195 |
| 07/03/2026 18:48 | 100 | 46.205 |
| 07/03/2026 18:48 | 100 | 46.20 |
| 07/03/2026 18:48 | 100 | 46.20 |
| 07/03/2026 18:47 | 100 | 46.22 |
| 07/03/2026 18:47 | 100 | 46.20 |
| 07/03/2026 18:47 | 100 | 46.20 |
| 07/03/2026 18:47 | 100 | 46.17 |
| 07/03/2026 18:47 | 100 | 46.17 |
| 07/03/2026 18:47 | 100 | 46.20 |
| 07/03/2026 18:47 | 100 | 46.17 |
| 07/03/2026 18:47 | 100 | 46.17 |
| 07/03/2026 18:47 | 100 | 46.16 |
| 07/03/2026 18:45 | 100 | 46.20 |
| 07/03/2026 18:45 | 100 | 46.17 |
| 07/03/2026 18:45 | 100 | 46.16 |
| 07/03/2026 18:45 | 100 | 46.155 |
| 07/03/2026 18:45 | 100 | 46.16 |
| 07/03/2026 18:45 | 100 | 46.165 |
| 07/03/2026 18:45 | 100 | 46.165 |
| 07/03/2026 18:45 | 100 | 46.17 |
| 07/03/2026 18:45 | 200 | 46.17 |
| 07/03/2026 18:44 | 44 | 46.16 |
| 07/03/2026 18:43 | 100 | 46.17 |
| 07/03/2026 18:43 | 200 | 46.17 |
| 07/03/2026 18:43 | 200 | 46.17 |
| 07/03/2026 18:42 | 100 | 46.17 |
| 07/03/2026 18:42 | 100 | 46.18 |
| 07/03/2026 18:42 | 100 | 46.16 |
| 07/03/2026 18:42 | 100 | 46.15 |
| 07/03/2026 18:42 | 100 | 46.15 |
| 07/03/2026 18:42 | 100 | 46.15 |
| 07/03/2026 18:42 | 100 | 46.14 |
| 07/03/2026 18:42 | 200 | 46.14 |
| 07/03/2026 18:42 | 100 | 46.14 |
| 07/03/2026 18:42 | 100 | 46.14 |
| 07/03/2026 18:42 | 100 | 46.14 |
| 07/03/2026 18:42 | 100 | 46.14 |
| 07/03/2026 18:42 | 100 | 46.13 |
| 07/03/2026 18:42 | 100 | 46.13 |
| 07/03/2026 18:42 | 100 | 46.13 |
| 07/03/2026 18:42 | 100 | 46.13 |
| 07/03/2026 18:42 | 100 | 46.13 |
| 07/03/2026 18:42 | 100 | 46.13 |
| 07/03/2026 18:42 | 100 | 46.13 |
| 07/03/2026 18:37 | 100 | 46.11 |
| 07/03/2026 18:37 | 100 | 46.13 |
| 07/03/2026 18:37 | 100 | 46.13 |
| 07/03/2026 18:37 | 100 | 46.13 |
| 07/03/2026 18:37 | 100 | 46.13 |
| 07/03/2026 18:37 | 500 | 46.12 |
| 07/03/2026 18:37 | 100 | 46.12 |
| 07/03/2026 18:37 | 100 | 46.12 |
| 07/03/2026 18:37 | 100 | 46.12 |
| 07/03/2026 18:36 | 100 | 46.12 |
| 07/03/2026 18:36 | 100 | 46.09 |
| 07/03/2026 18:36 | 100 | 46.10 |
| 07/03/2026 18:36 | 100 | 46.10 |
| 07/03/2026 18:36 | 100 | 46.10 |
| 07/03/2026 18:36 | 100 | 46.10 |
| 07/03/2026 18:36 | 100 | 46.10 |
| 07/03/2026 18:36 | 100 | 46.10 |
| 07/03/2026 18:36 | 100 | 46.10 |
| 07/03/2026 18:36 | 100 | 46.10 |
| 07/03/2026 18:36 | 100 | 46.10 |
| 07/03/2026 18:36 | 100 | 46.10 |
| 07/03/2026 18:36 | 100 | 46.11 |
| 07/03/2026 18:36 | 100 | 46.12 |
| 07/03/2026 18:33 | 100 | 46.13 |
| 07/03/2026 18:32 | 100 | 46.13 |
| 07/03/2026 18:32 | 100 | 46.15 |
| 07/03/2026 18:31 | 100 | 46.15 |
| 07/03/2026 18:29 | 100 | 46.18 |
| 07/03/2026 18:29 | 100 | 46.18 |
| 07/03/2026 18:29 | 100 | 46.18 |
| 07/03/2026 18:29 | 100 | 46.18 |
| 07/03/2026 18:28 | 100 | 46.19 |
| 07/03/2026 18:27 | 10 | 46.21 |
| 07/03/2026 18:27 | 100 | 46.19 |
| 07/03/2026 18:26 | 100 | 46.21 |
| 07/03/2026 18:26 | 100 | 46.21 |
| 07/03/2026 18:26 | 100 | 46.21 |
| 07/03/2026 18:26 | 100 | 46.22 |
| 07/03/2026 18:25 | 100 | 46.24 |
| 07/03/2026 18:25 | 100 | 46.25 |
| 07/03/2026 18:23 | 100 | 46.27 |
| 07/03/2026 18:23 | 100 | 46.27 |
| 07/03/2026 18:22 | 100 | 46.27 |
| 07/03/2026 18:22 | 100 | 46.27 |
| 07/03/2026 18:22 | 100 | 46.27 |
| 07/03/2026 18:21 | 100 | 46.24 |
| 07/03/2026 18:21 | 100 | 46.25 |
| 07/03/2026 18:21 | 100 | 46.25 |
| 07/03/2026 18:21 | 100 | 46.26 |
| 07/03/2026 18:21 | 100 | 46.29 |
| 07/03/2026 18:21 | 100 | 46.29 |
| 07/03/2026 18:20 | 100 | 46.26 |
| 07/03/2026 18:20 | 100 | 46.27 |
| 07/03/2026 18:19 | 100 | 46.29 |
| 07/03/2026 18:19 | 100 | 46.29 |
| 07/03/2026 18:19 | 200 | 46.29 |
| 07/03/2026 18:19 | 100 | 46.28 |
| 07/03/2026 18:18 | 100 | 46.29 |
| 07/03/2026 18:18 | 100 | 46.29 |
| 07/03/2026 18:18 | 200 | 46.325 |
| 07/03/2026 18:18 | 200 | 46.325 |
| 07/03/2026 18:18 | 100 | 46.28 |
| 07/03/2026 18:18 | 100 | 46.31 |
| 07/03/2026 18:18 | 100 | 46.28 |
| 07/03/2026 18:18 | 100 | 46.31 |
| 07/03/2026 18:18 | 100 | 46.33 |
| 07/03/2026 18:18 | 100 | 46.33 |
| 07/03/2026 18:18 | 100 | 46.31 |
| 07/03/2026 18:18 | 100 | 46.30 |
| 07/03/2026 18:18 | 100 | 46.29 |
| 07/03/2026 18:18 | 100 | 46.29 |
| 07/03/2026 18:18 | 200 | 46.29 |
| 07/03/2026 18:18 | 100 | 46.29 |
| 07/03/2026 18:18 | 200 | 46.29 |
| 07/03/2026 18:18 | 200 | 46.29 |
| 07/03/2026 18:18 | 200 | 46.29 |
| 07/03/2026 18:18 | 100 | 46.28 |
| 07/03/2026 18:18 | 100 | 46.28 |
| 07/03/2026 18:18 | 200 | 46.26 |
| 07/03/2026 18:18 | 200 | 46.26 |
| 07/03/2026 18:18 | 100 | 46.25 |
| 07/03/2026 18:18 | 100 | 46.25 |
| 07/03/2026 18:18 | 200 | 46.25 |
| 07/03/2026 18:17 | 100 | 46.29 |
| 07/03/2026 18:17 | 200 | 46.29 |
| 07/03/2026 18:17 | 100 | 46.28 |
| 07/03/2026 18:17 | 100 | 46.26 |
| 07/03/2026 18:16 | 100 | 46.22 |
| 07/03/2026 18:16 | 200 | 46.20 |
| 07/03/2026 18:16 | 200 | 46.20 |
| 07/03/2026 18:14 | 100 | 46.19 |
| 07/03/2026 18:14 | 100 | 46.20 |
| 07/03/2026 18:13 | 100 | 46.21 |
| 07/03/2026 18:11 | 100 | 46.24 |
| 07/03/2026 18:11 | 100 | 46.26 |
| 07/03/2026 18:11 | 100 | 46.25 |
| 07/03/2026 18:11 | 400 | 46.25 |
| 07/03/2026 18:11 | 100 | 46.26 |
| 07/03/2026 18:11 | 100 | 46.26 |
| 07/03/2026 18:11 | 100 | 46.26 |
| 07/03/2026 18:11 | 100 | 46.26 |
| 07/03/2026 18:11 | 200 | 46.27 |
| 07/03/2026 18:11 | 100 | 46.27 |
| 07/03/2026 18:11 | 100 | 46.27 |
| 07/03/2026 18:11 | 100 | 46.27 |
| 07/03/2026 18:09 | 100 | 46.27 |
| 07/03/2026 18:09 | 100 | 46.25 |
| 07/03/2026 18:09 | 200 | 46.25 |
| 07/03/2026 18:09 | 4600 | 46.28 |
| 07/03/2026 18:09 | 100 | 46.27 |
| 07/03/2026 18:09 | 100 | 46.27 |
| 07/03/2026 18:09 | 100 | 46.26 |
| 07/03/2026 18:09 | 100 | 46.23 |
| 07/03/2026 18:09 | 200 | 46.24 |
| 07/03/2026 18:09 | 200 | 46.24 |
| 07/03/2026 18:09 | 200 | 46.24 |
| 07/03/2026 18:09 | 100 | 46.26 |
| 07/03/2026 18:09 | 100 | 46.25 |
| 07/03/2026 18:08 | 200 | 46.24 |
| 07/03/2026 18:08 | 200 | 46.24 |
| 07/03/2026 18:08 | 400 | 46.23 |
| 07/03/2026 18:08 | 400 | 46.23 |
| 07/03/2026 18:07 | 100 | 46.215 |
| 07/03/2026 18:06 | 100 | 46.22 |
| 07/03/2026 18:06 | 100 | 46.22 |
| 07/03/2026 18:06 | 100 | 46.22 |
| 07/03/2026 18:06 | 100 | 46.22 |
| 07/03/2026 18:06 | 100 | 46.22 |
| 07/03/2026 18:06 | 100 | 46.24 |
| 07/03/2026 18:06 | 100 | 46.25 |
| 07/03/2026 18:06 | 7900 | 46.25 |
| 07/03/2026 18:06 | 1000 | 46.25 |
| 07/03/2026 18:06 | 1500 | 46.25 |
| 07/03/2026 18:06 | 7600 | 46.25 |
| 07/03/2026 18:06 | 400 | 46.255 |
| 07/03/2026 18:06 | 10100 | 46.25 |
| 07/03/2026 18:06 | 6400 | 46.25 |
| 07/03/2026 18:06 | 100 | 46.24 |
| 07/03/2026 18:06 | 200 | 46.23 |
| 07/03/2026 18:06 | 100 | 46.22 |
| 07/03/2026 18:06 | 100 | 46.22 |
| 07/03/2026 18:06 | 100 | 46.22 |
| 07/03/2026 18:05 | 200 | 46.20 |
| 07/03/2026 18:05 | 100 | 46.205 |
| 07/03/2026 18:05 | 100 | 46.19 |
| 07/03/2026 18:05 | 100 | 46.22 |
| 07/03/2026 18:05 | 100 | 46.22 |
| 07/03/2026 18:05 | 100 | 46.20 |
| 07/03/2026 18:05 | 100 | 46.21 |
| 07/03/2026 18:05 | 100 | 46.21 |
| 07/03/2026 18:05 | 200 | 46.21 |
| 07/03/2026 18:05 | 10 | 46.20 |
| 07/03/2026 18:04 | 100 | 46.20 |
| 07/03/2026 18:04 | 100 | 46.20 |
| 07/03/2026 18:04 | 100 | 46.20 |
| 07/03/2026 18:02 | 100 | 46.21 |
| 07/03/2026 18:02 | 200 | 46.215 |
| 07/03/2026 18:02 | 1300 | 46.20 |
| 07/03/2026 18:02 | 100 | 46.20 |
| 07/03/2026 18:01 | 200 | 46.22 |
| 07/03/2026 18:01 | 200 | 46.22 |
| 07/03/2026 18:01 | 100 | 46.20 |
| 07/03/2026 18:01 | 100 | 46.23 |
| 07/03/2026 18:01 | 100 | 46.20 |
| 07/03/2026 18:01 | 100 | 46.24 |
| 07/03/2026 18:01 | 100 | 46.24 |
| 07/03/2026 18:01 | 100 | 46.25 |
| 07/03/2026 18:01 | 100 | 46.23 |
| 07/03/2026 18:01 | 100 | 46.25 |
| 07/03/2026 18:01 | 100 | 46.25 |
| 07/03/2026 18:01 | 100 | 46.25 |
| 07/03/2026 18:01 | 100 | 46.24 |
| 07/03/2026 18:01 | 100 | 46.24 |
| 07/03/2026 18:00 | 100 | 46.24 |
| 07/03/2026 18:00 | 100 | 46.24 |
| 07/03/2026 18:00 | 100 | 46.26 |
| 07/03/2026 18:00 | 100 | 46.26 |
| 07/03/2026 18:00 | 100 | 46.26 |
| 07/03/2026 18:00 | 100 | 46.24 |
| 07/03/2026 18:00 | 100 | 46.22 |
| 07/03/2026 18:00 | 200 | 46.16 |
| 07/03/2026 18:00 | 300 | 46.15 |
| 07/03/2026 18:00 | 100 | 46.15 |
| 07/03/2026 18:00 | 100 | 46.21 |
| 07/03/2026 18:00 | 100 | 46.21 |
| 07/03/2026 18:00 | 200 | 46.21 |
| 07/03/2026 18:00 | 100 | 46.21 |
| 07/03/2026 18:00 | 100 | 46.18 |
| 07/03/2026 18:00 | 100 | 46.15 |
| 07/03/2026 18:00 | 100 | 46.18 |
| 07/03/2026 18:00 | 100 | 46.18 |
| 07/03/2026 18:00 | 100 | 46.18 |
| 07/03/2026 18:00 | 200 | 46.17 |
| 07/03/2026 18:00 | 100 | 46.15 |
| 07/03/2026 18:00 | 100 | 46.15 |
| 07/03/2026 18:00 | 100 | 46.15 |
| 07/03/2026 18:00 | 4500 | 46.15 |
| 07/03/2026 18:00 | 100 | 46.15 |
| 07/03/2026 18:00 | 100 | 46.18 |
| 07/03/2026 18:00 | 100 | 46.21 |
| 07/03/2026 18:00 | 400 | 46.15 |
| 07/03/2026 18:00 | 100 | 46.20 |
| 07/03/2026 18:00 | 100 | 46.18 |
| 07/03/2026 18:00 | 200 | 46.18 |
| 07/03/2026 18:00 | 100 | 46.18 |
| 07/03/2026 18:00 | 100 | 46.20 |
| 07/03/2026 18:00 | 100 | 46.21 |
| 07/03/2026 18:00 | 100 | 46.20 |
| 07/03/2026 18:00 | 100 | 46.20 |
| 07/03/2026 18:00 | 100 | 46.20 |
| 07/03/2026 18:00 | 100 | 46.20 |
| 07/03/2026 18:00 | 100 | 46.19 |
| 07/03/2026 18:00 | 100 | 46.16 |
| 07/03/2026 18:00 | 100 | 46.17 |
| 07/03/2026 17:59 | 100 | 46.19 |
| 07/03/2026 17:59 | 100 | 46.16 |
| 07/03/2026 17:59 | 100 | 46.17 |
| 07/03/2026 17:59 | 100 | 46.18 |
| 07/03/2026 17:59 | 100 | 46.18 |
| 07/03/2026 17:59 | 100 | 46.20 |
| 07/03/2026 17:59 | 100 | 46.21 |
| 07/03/2026 17:59 | 100 | 46.21 |
| 07/03/2026 17:59 | 100 | 46.22 |
| 07/03/2026 17:58 | 200 | 46.24 |
| 07/03/2026 17:58 | 100 | 46.24 |
| 07/03/2026 17:58 | 100 | 46.24 |
| 07/03/2026 17:58 | 100 | 46.24 |
| 07/03/2026 17:58 | 100 | 46.24 |
| 07/03/2026 17:58 | 100 | 46.24 |
| 07/03/2026 17:58 | 100 | 46.26 |
| 07/03/2026 17:57 | 100 | 46.27 |
| 07/03/2026 17:57 | 100 | 46.29 |
| 07/03/2026 17:57 | 100 | 46.29 |
| 07/03/2026 17:57 | 200 | 46.32 |
| 07/03/2026 17:57 | 100 | 46.32 |
| 07/03/2026 17:57 | 100 | 46.32 |
| 07/03/2026 17:57 | 100 | 46.30 |
| 07/03/2026 17:57 | 100 | 46.30 |
| 07/03/2026 17:57 | 300 | 46.30 |
| 07/03/2026 17:57 | 100 | 46.29 |
| 07/03/2026 17:57 | 100 | 46.27 |
| 07/03/2026 17:57 | 500 | 46.26 |
| 07/03/2026 17:57 | 100 | 46.25 |
| 07/03/2026 17:56 | 100 | 46.22 |
| 07/03/2026 17:56 | 100 | 46.25 |
| 07/03/2026 17:56 | 100 | 46.22 |
| 07/03/2026 17:56 | 100 | 46.22 |
| 07/03/2026 17:56 | 100 | 46.20 |
| 07/03/2026 17:56 | 100 | 46.17 |
| 07/03/2026 17:56 | 100 | 46.15 |
| 07/03/2026 17:56 | 500 | 46.15 |
| 07/03/2026 17:56 | 200 | 46.14 |
| 07/03/2026 17:56 | 100 | 46.14 |
| 07/03/2026 17:56 | 100 | 46.14 |
| 07/03/2026 17:56 | 200 | 46.11 |
| 07/03/2026 17:56 | 100 | 46.11 |
| 07/03/2026 17:56 | 100 | 46.14 |
| 07/03/2026 17:56 | 2900 | 46.14 |
| 07/03/2026 17:56 | 100 | 46.14 |
| 07/03/2026 17:56 | 100 | 46.14 |
| 07/03/2026 17:56 | 200 | 46.13 |
| 07/03/2026 17:56 | 100 | 46.13 |
| 07/03/2026 17:56 | 300 | 46.10 |
| 07/03/2026 17:56 | 100 | 46.10 |
| 07/03/2026 17:56 | 200 | 46.09 |
| 07/03/2026 17:55 | 100 | 46.08 |
| 07/03/2026 17:55 | 5 | 46.05 |
| 07/03/2026 17:55 | 100 | 46.06 |
| 07/03/2026 17:55 | 100 | 46.06 |
| 07/03/2026 17:55 | 100 | 46.05 |
| 07/03/2026 17:55 | 100 | 46.05 |
| 07/03/2026 17:55 | 100 | 46.02 |
| 07/03/2026 17:55 | 100 | 46.04 |
| 07/03/2026 17:55 | 100 | 46.04 |
| 07/03/2026 17:55 | 100 | 46.04 |
| 07/03/2026 17:55 | 100 | 46.05 |
| 07/03/2026 17:55 | 100 | 46.05 |
| 07/03/2026 17:55 | 200 | 46.05 |
| 07/03/2026 17:54 | 100 | 46.06 |
| 07/03/2026 17:54 | 100 | 46.06 |
| 07/03/2026 17:54 | 100 | 46.03 |
| 07/03/2026 17:54 | 200 | 46.02 |
| 07/03/2026 17:53 | 100 | 46.01 |
| 07/03/2026 17:53 | 100 | 46.01 |
| 07/03/2026 17:52 | 100 | 45.99 |
| 07/03/2026 17:52 | 100 | 45.96 |
| 07/03/2026 17:52 | 100 | 45.96 |
| 07/03/2026 17:52 | 200 | 45.96 |
| 07/03/2026 17:52 | 100 | 45.96 |
| 07/03/2026 17:47 | 100 | 45.97 |
| 07/03/2026 17:46 | 100 | 45.96 |
| 07/03/2026 17:46 | 100 | 45.94 |
| 07/03/2026 17:46 | 100 | 45.94 |
| 07/03/2026 17:46 | 100 | 45.94 |
| 07/03/2026 17:46 | 100 | 45.94 |
| 07/03/2026 17:46 | 100 | 45.94 |
| 07/03/2026 17:46 | 100 | 45.93 |
| 07/03/2026 17:46 | 100 | 45.92 |
| 07/03/2026 17:45 | 100 | 45.95 |
| 07/03/2026 17:43 | 100 | 45.98 |
| 07/03/2026 17:43 | 100 | 45.94 |
| 07/03/2026 17:43 | 100 | 45.96 |
| 07/03/2026 17:43 | 100 | 45.98 |
| 07/03/2026 17:43 | 100 | 45.94 |
| 07/03/2026 17:43 | 100 | 45.94 |
| 07/03/2026 17:43 | 100 | 45.95 |
| 07/03/2026 17:43 | 100 | 45.95 |
| 07/03/2026 17:43 | 100 | 45.95 |
| 07/03/2026 17:43 | 100 | 45.95 |
| 07/03/2026 17:43 | 100 | 45.96 |
| 07/03/2026 17:41 | 100 | 45.98 |
| 07/03/2026 17:40 | 100 | 45.995 |
| 07/03/2026 17:39 | 2 | 46.00 |
| 07/03/2026 17:39 | 100 | 46.01 |
| 07/03/2026 17:39 | 100 | 45.97 |
| 07/03/2026 17:39 | 100 | 45.95 |
| 07/03/2026 17:39 | 100 | 45.98 |
| 07/03/2026 17:39 | 300 | 45.98 |
| 07/03/2026 17:38 | 100 | 45.96 |
| 07/03/2026 17:36 | 100 | 45.98 |
| 07/03/2026 17:36 | 100 | 45.98 |
| 07/03/2026 17:36 | 100 | 45.98 |
| 07/03/2026 17:36 | 100 | 45.98 |
| 07/03/2026 17:36 | 100 | 45.98 |
| 07/03/2026 17:36 | 100 | 45.96 |
| 07/03/2026 17:36 | 100 | 45.97 |
| 07/03/2026 17:36 | 100 | 45.97 |
| 07/03/2026 17:36 | 100 | 45.98 |
| 07/03/2026 17:35 | 100 | 45.99 |
| 07/03/2026 17:35 | 100 | 45.98 |
| 07/03/2026 17:34 | 100 | 45.99 |
| 07/03/2026 17:34 | 100 | 46.01 |
| 07/03/2026 17:34 | 100 | 46.03 |
| 07/03/2026 17:34 | 200 | 46.03 |
| 07/03/2026 17:34 | 100 | 46.03 |
| 07/03/2026 17:32 | 100 | 46.04 |
| 07/03/2026 17:32 | 100 | 46.04 |
| 07/03/2026 17:32 | 100 | 46.04 |
| 07/03/2026 17:32 | 100 | 46.04 |
| 07/03/2026 17:32 | 100 | 46.05 |
| 07/03/2026 17:31 | 100 | 46.07 |
| 07/03/2026 17:30 | 100 | 46.10 |
| 07/03/2026 17:30 | 100 | 46.10 |
| 07/03/2026 17:30 | 100 | 46.05 |
| 07/03/2026 17:30 | 100 | 46.11 |
| 07/03/2026 17:30 | 100 | 46.09 |
| 07/03/2026 17:30 | 100 | 46.09 |
| 07/03/2026 17:29 | 100 | 46.06 |
| 07/03/2026 17:27 | 100 | 46.06 |
| 07/03/2026 17:27 | 100 | 46.09 |
| 07/03/2026 17:27 | 100 | 46.09 |
| 07/03/2026 17:27 | 100 | 46.08 |
| 07/03/2026 17:26 | 100 | 46.09 |
| 07/03/2026 17:26 | 100 | 46.04 |
| 07/03/2026 17:26 | 100 | 46.03 |
| 07/03/2026 17:26 | 100 | 46.09 |
| 07/03/2026 17:26 | 100 | 46.05 |
| 07/03/2026 17:26 | 100 | 46.05 |
| 07/03/2026 17:26 | 100 | 46.04 |
| 07/03/2026 17:26 | 100 | 46.05 |
| 07/03/2026 17:26 | 100 | 46.01 |
| 07/03/2026 17:26 | 100 | 46.01 |
| 07/03/2026 17:26 | 100 | 46.03 |
| 07/03/2026 17:26 | 100 | 46.03 |
| 07/03/2026 17:26 | 100 | 46.03 |
| 07/03/2026 17:26 | 100 | 46.06 |
| 07/03/2026 17:25 | 100 | 46.07 |
| 07/03/2026 17:25 | 100 | 46.07 |
| 07/03/2026 17:25 | 100 | 46.09 |
| 07/03/2026 17:24 | 200 | 46.11 |
| 07/03/2026 17:23 | 100 | 46.10 |
| 07/03/2026 17:23 | 100 | 46.11 |
| 07/03/2026 17:23 | 100 | 46.12 |
| 07/03/2026 17:23 | 100 | 46.13 |
| 07/03/2026 17:23 | 21 | 46.13 |
| 07/03/2026 17:23 | 100 | 46.11 |
| 07/03/2026 17:23 | 100 | 46.125 |
| 07/03/2026 17:23 | 100 | 46.09 |
| 07/03/2026 17:23 | 100 | 46.09 |
| 07/03/2026 17:23 | 100 | 46.10 |
| 07/03/2026 17:23 | 100 | 46.10 |
| 07/03/2026 17:23 | 100 | 46.15 |
| 07/03/2026 17:22 | 100 | 46.19 |
| 07/03/2026 17:22 | 100 | 46.18 |
| 07/03/2026 17:22 | 100 | 46.18 |
| 07/03/2026 17:22 | 100 | 46.17 |
| 07/03/2026 17:21 | 100 | 46.13 |
| 07/03/2026 17:21 | 100 | 46.15 |
| 07/03/2026 17:21 | 100 | 46.16 |
| 07/03/2026 17:21 | 100 | 46.15 |
| 07/03/2026 17:21 | 100 | 46.18 |
| 07/03/2026 17:21 | 100 | 46.17 |
| 07/03/2026 17:18 | 100 | 46.14 |
| 07/03/2026 17:18 | 100 | 46.17 |
| 07/03/2026 17:18 | 100 | 46.17 |
| 07/03/2026 17:18 | 100 | 46.17 |
| 07/03/2026 17:18 | 100 | 46.155 |
| 07/03/2026 17:17 | 100 | 46.17 |
| 07/03/2026 17:17 | 100 | 46.17 |
| 07/03/2026 17:17 | 100 | 46.17 |
| 07/03/2026 17:17 | 100 | 46.17 |
| 07/03/2026 17:17 | 100 | 46.18 |
| 07/03/2026 17:17 | 100 | 46.18 |
| 07/03/2026 17:17 | 100 | 46.16 |
| 07/03/2026 17:17 | 100 | 46.16 |
| 07/03/2026 17:17 | 100 | 46.16 |
| 07/03/2026 17:17 | 100 | 46.12 |
| 07/03/2026 17:17 | 100 | 46.13 |
| 07/03/2026 17:17 | 100 | 46.14 |
| 07/03/2026 17:17 | 100 | 46.15 |
| 07/03/2026 17:17 | 200 | 46.16 |
| 07/03/2026 17:17 | 100 | 46.18 |
| 07/03/2026 17:17 | 100 | 46.18 |
| 07/03/2026 17:16 | 100 | 46.17 |
| 07/03/2026 17:16 | 100 | 46.18 |
| 07/03/2026 17:16 | 100 | 46.185 |
| 07/03/2026 17:16 | 2 | 46.18 |
| 07/03/2026 17:16 | 50 | 46.18 |
| 07/03/2026 17:16 | 100 | 46.18 |
| 07/03/2026 17:16 | 100 | 46.18 |
| 07/03/2026 17:16 | 100 | 46.18 |
| 07/03/2026 17:16 | 100 | 46.18 |
| 07/03/2026 17:16 | 100 | 46.18 |
| 07/03/2026 17:16 | 100 | 46.18 |
| 07/03/2026 17:16 | 200 | 46.18 |
| 07/03/2026 17:16 | 100 | 46.17 |
| 07/03/2026 17:16 | 200 | 46.17 |
| 07/03/2026 17:15 | 100 | 46.15 |
| 07/03/2026 17:14 | 100 | 46.17 |
| 07/03/2026 17:14 | 100 | 46.14 |
| 07/03/2026 17:13 | 100 | 46.18 |
| 07/03/2026 17:13 | 200 | 46.18 |
| 07/03/2026 17:13 | 400 | 46.18 |
| 07/03/2026 17:13 | 300 | 46.18 |
| 07/03/2026 17:13 | 200 | 46.18 |
| 07/03/2026 17:13 | 100 | 46.17 |
| 07/03/2026 17:13 | 100 | 46.17 |
| 07/03/2026 17:13 | 200 | 46.17 |
| 07/03/2026 17:13 | 100 | 46.16 |
| 07/03/2026 17:13 | 100 | 46.15 |
| 07/03/2026 17:13 | 100 | 46.12 |
| 07/03/2026 17:13 | 100 | 46.17 |
| 07/03/2026 17:13 | 100 | 46.17 |
| 07/03/2026 17:13 | 100 | 46.12 |
| 07/03/2026 17:13 | 100 | 46.11 |
| 07/03/2026 17:13 | 100 | 46.14 |
| 07/03/2026 17:13 | 100 | 46.13 |
| 07/03/2026 17:13 | 100 | 46.13 |
| 07/03/2026 17:13 | 100 | 46.13 |
| 07/03/2026 17:13 | 100 | 46.13 |
| 07/03/2026 17:13 | 100 | 46.13 |
| 07/03/2026 17:12 | 100 | 46.15 |
| 07/03/2026 17:12 | 100 | 46.15 |
| 07/03/2026 17:12 | 100 | 46.15 |
| 07/03/2026 17:12 | 100 | 46.12 |
| 07/03/2026 17:12 | 100 | 46.14 |
| 07/03/2026 17:11 | 100 | 46.14 |
| 07/03/2026 17:11 | 100 | 46.17 |
| 07/03/2026 17:11 | 100 | 46.16 |
| 07/03/2026 17:11 | 100 | 46.14 |
| 07/03/2026 17:10 | 100 | 46.16 |
| 07/03/2026 17:10 | 100 | 46.16 |
| 07/03/2026 17:10 | 100 | 46.16 |
| 07/03/2026 17:10 | 100 | 46.16 |
| 07/03/2026 17:10 | 100 | 46.15 |
| 07/03/2026 17:09 | 100 | 46.12 |
| 07/03/2026 17:09 | 100 | 46.14 |
| 07/03/2026 17:09 | 100 | 46.14 |
| 07/03/2026 17:09 | 100 | 46.14 |
| 07/03/2026 17:09 | 100 | 46.17 |
| 07/03/2026 17:09 | 100 | 46.14 |
| 07/03/2026 17:08 | 100 | 46.10 |
| 07/03/2026 17:08 | 100 | 46.12 |
| 07/03/2026 17:08 | 100 | 46.12 |
| 07/03/2026 17:08 | 100 | 46.12 |
| 07/03/2026 17:08 | 100 | 46.15 |
| 07/03/2026 17:08 | 200 | 46.15 |
| 07/03/2026 17:08 | 100 | 46.11 |
| 07/03/2026 17:08 | 100 | 46.11 |
| 07/03/2026 17:08 | 100 | 46.14 |
| 07/03/2026 17:08 | 100 | 46.14 |
| 07/03/2026 17:08 | 200 | 46.125 |
| 07/03/2026 17:08 | 100 | 46.14 |
| 07/03/2026 17:08 | 100 | 46.14 |
| 07/03/2026 17:08 | 200 | 46.11 |
| 07/03/2026 17:08 | 100 | 46.10 |
| 07/03/2026 17:08 | 100 | 46.10 |
| 07/03/2026 17:08 | 100 | 46.07 |
| 07/03/2026 17:08 | 100 | 46.04 |
| 07/03/2026 17:08 | 100 | 46.04 |
| 07/03/2026 17:08 | 100 | 46.00 |
| 07/03/2026 17:08 | 100 | 46.00 |
| 07/03/2026 17:08 | 100 | 46.00 |
| 07/03/2026 17:07 | 100 | 46.03 |
| 07/03/2026 17:07 | 100 | 46.03 |
| 07/03/2026 17:07 | 100 | 45.99 |
| 07/03/2026 17:07 | 100 | 46.00 |
| 07/03/2026 17:07 | 100 | 46.01 |
| 07/03/2026 17:07 | 100 | 46.01 |
| 07/03/2026 17:07 | 100 | 45.98 |
| 07/03/2026 17:07 | 100 | 46.01 |
| 07/03/2026 17:07 | 100 | 45.985 |
| 07/03/2026 17:07 | 600 | 45.985 |
| 07/03/2026 17:07 | 100 | 46.00 |
| 07/03/2026 17:07 | 200 | 46.00 |
| 07/03/2026 17:07 | 100 | 45.98 |
| 07/03/2026 17:07 | 100 | 45.98 |
| 07/03/2026 17:07 | 100 | 45.98 |
| 07/03/2026 17:07 | 100 | 45.98 |
| 07/03/2026 17:07 | 600 | 45.98 |
| 07/03/2026 17:07 | 100 | 45.98 |
| 07/03/2026 17:07 | 100 | 45.98 |
| 07/03/2026 17:07 | 100 | 45.98 |
| 07/03/2026 17:06 | 300 | 46.00 |
| 07/03/2026 17:06 | 200 | 46.00 |
| 07/03/2026 17:06 | 100 | 46.02 |
| 07/03/2026 17:06 | 100 | 46.02 |
| 07/03/2026 17:06 | 100 | 46.02 |
| 07/03/2026 17:06 | 400 | 46.02 |
| 07/03/2026 17:06 | 100 | 45.98 |
| 07/03/2026 17:06 | 100 | 45.995 |
| 07/03/2026 17:06 | 100 | 45.995 |
| 07/03/2026 17:06 | 10 | 45.99 |
| 07/03/2026 17:06 | 10 | 46.00 |
| 07/03/2026 17:06 | 100 | 45.98 |
| 07/03/2026 17:06 | 100 | 45.99 |
| 07/03/2026 17:06 | 100 | 45.99 |
| 07/03/2026 17:06 | 100 | 46.00 |
| 07/03/2026 17:06 | 100 | 46.00 |
| 07/03/2026 17:06 | 100 | 46.00 |
| 07/03/2026 17:06 | 1600 | 46.00 |
| 07/03/2026 17:05 | 100 | 46.00 |
| 07/03/2026 17:05 | 100 | 46.04 |
| 07/03/2026 17:05 | 100 | 46.01 |
| 07/03/2026 17:05 | 500 | 46.02 |
| 07/03/2026 17:04 | 31 | 46.03 |
| 07/03/2026 17:04 | 100 | 46.02 |
| 07/03/2026 17:02 | 100 | 46.03 |
| 07/03/2026 17:02 | 100 | 46.03 |
| 07/03/2026 17:02 | 100 | 46.03 |
| 07/03/2026 17:02 | 100 | 46.03 |
| 07/03/2026 17:02 | 25 | 46.06 |
| 07/03/2026 17:02 | 100 | 46.04 |
| 07/03/2026 17:00 | 100 | 46.06 |
| 07/03/2026 17:00 | 100 | 46.07 |
| 07/03/2026 17:00 | 20 | 46.08 |
| 07/03/2026 17:00 | 100 | 46.08 |
| 07/03/2026 17:00 | 200 | 46.08 |
| 07/03/2026 17:00 | 1800 | 46.08 |
| 07/03/2026 17:00 | 100 | 46.07 |
| 07/03/2026 17:00 | 100 | 46.05 |
| 07/03/2026 17:00 | 100 | 46.06 |
| 07/03/2026 16:59 | 2 | 46.08 |
| 07/03/2026 16:58 | 100 | 46.10 |
| 07/03/2026 16:58 | 100 | 46.11 |
| 07/03/2026 16:58 | 100 | 46.12 |
| 07/03/2026 16:58 | 100 | 46.12 |
| 07/03/2026 16:58 | 100 | 46.11 |
| 07/03/2026 16:58 | 22 | 46.08 |
| 07/03/2026 16:56 | 100 | 46.08 |
| 07/03/2026 16:56 | 100 | 46.08 |
| 07/03/2026 16:56 | 100 | 46.08 |
| 07/03/2026 16:56 | 100 | 46.09 |
| 07/03/2026 16:52 | 100 | 46.09 |
| 07/03/2026 16:52 | 100 | 46.09 |
| 07/03/2026 16:52 | 100 | 46.08 |
| 07/03/2026 16:52 | 100 | 46.07 |
| 07/03/2026 16:51 | 100 | 46.07 |
| 07/03/2026 16:51 | 100 | 46.08 |
| 07/03/2026 16:51 | 100 | 46.10 |
| 07/03/2026 16:51 | 100 | 46.10 |
| 07/03/2026 16:51 | 100 | 46.10 |
| 07/03/2026 16:51 | 100 | 46.10 |
| 07/03/2026 16:51 | 100 | 46.10 |
| 07/03/2026 16:51 | 70 | 46.09 |
| 07/03/2026 16:51 | 100 | 46.09 |
| 07/03/2026 16:51 | 100 | 46.08 |
| 07/03/2026 16:51 | 100 | 46.08 |
| 07/03/2026 16:51 | 100 | 46.08 |
| 07/03/2026 16:51 | 100 | 46.07 |
| 07/03/2026 16:51 | 100 | 46.03 |
| 07/03/2026 16:51 | 100 | 46.06 |
| 07/03/2026 16:51 | 100 | 46.05 |
| 07/03/2026 16:51 | 100 | 46.02 |
| 07/03/2026 16:50 | 100 | 46.04 |
| 07/03/2026 16:50 | 100 | 46.05 |
| 07/03/2026 16:50 | 100 | 46.06 |
| 07/03/2026 16:50 | 100 | 46.06 |
| 07/03/2026 16:50 | 100 | 46.07 |
| 07/03/2026 16:50 | 100 | 46.07 |
| 07/03/2026 16:50 | 100 | 46.06 |
| 07/03/2026 16:50 | 300 | 46.05 |
| 07/03/2026 16:50 | 100 | 46.03 |
| 07/03/2026 16:50 | 100 | 46.03 |
| 07/03/2026 16:49 | 100 | 46.07 |
| 07/03/2026 16:49 | 100 | 46.06 |
| 07/03/2026 16:49 | 100 | 46.06 |
| 07/03/2026 16:49 | 100 | 46.06 |
| 07/03/2026 16:48 | 100 | 46.06 |
| 07/03/2026 16:48 | 200 | 46.05 |
| 07/03/2026 16:48 | 100 | 46.05 |
| 07/03/2026 16:48 | 400 | 46.10 |
| 07/03/2026 16:48 | 100 | 46.09 |
| 07/03/2026 16:48 | 100 | 46.08 |
| 07/03/2026 16:48 | 100 | 46.07 |
| 07/03/2026 16:48 | 100 | 46.08 |
| 07/03/2026 16:48 | 100 | 46.08 |
| 07/03/2026 16:48 | 100 | 46.08 |
| 07/03/2026 16:48 | 100 | 46.08 |
| 07/03/2026 16:48 | 100 | 46.07 |
| 07/03/2026 16:48 | 100 | 46.07 |
| 07/03/2026 16:48 | 200 | 46.07 |
| 07/03/2026 16:47 | 100 | 46.08 |
| 07/03/2026 16:47 | 100 | 46.08 |
| 07/03/2026 16:47 | 100 | 46.05 |
| 07/03/2026 16:46 | 100 | 46.08 |
| 07/03/2026 16:46 | 100 | 46.07 |
| 07/03/2026 16:46 | 100 | 46.07 |
| 07/03/2026 16:46 | 100 | 46.09 |
| 07/03/2026 16:46 | 100 | 46.06 |
| 07/03/2026 16:45 | 100 | 46.09 |
| 07/03/2026 16:45 | 100 | 46.10 |
| 07/03/2026 16:45 | 100 | 46.09 |
| 07/03/2026 16:45 | 60 | 46.05 |
| 07/03/2026 16:45 | 200 | 46.05 |
| 07/03/2026 16:45 | 300 | 46.05 |
| 07/03/2026 16:45 | 100 | 46.05 |
| 07/03/2026 16:45 | 200 | 46.05 |
| 07/03/2026 16:45 | 100 | 46.05 |
| 07/03/2026 16:45 | 100 | 46.03 |
| 07/03/2026 16:45 | 100 | 46.03 |
| 07/03/2026 16:45 | 100 | 46.03 |
| 07/03/2026 16:45 | 100 | 46.02 |
| 07/03/2026 16:45 | 100 | 46.01 |
| 07/03/2026 16:45 | 100 | 46.01 |
| 07/03/2026 16:45 | 100 | 46.00 |
| 07/03/2026 16:45 | 100 | 46.00 |
| 07/03/2026 16:45 | 100 | 46.00 |
| 07/03/2026 16:45 | 100 | 45.99 |
| 07/03/2026 16:45 | 100 | 45.99 |
| 07/03/2026 16:45 | 100 | 45.99 |
| 07/03/2026 16:45 | 100 | 45.98 |
| 07/03/2026 16:45 | 100 | 45.98 |
| 07/03/2026 16:44 | 200 | 45.965 |
| 07/03/2026 16:44 | 800 | 45.95 |
| 07/03/2026 16:44 | 800 | 45.95 |
| 07/03/2026 16:44 | 1300 | 45.95 |
| 07/03/2026 16:44 | 600 | 45.95 |
| 07/03/2026 16:44 | 100 | 45.93 |
| 07/03/2026 16:44 | 100 | 45.97 |
| 07/03/2026 16:44 | 100 | 45.93 |
| 07/03/2026 16:44 | 100 | 45.97 |
| 07/03/2026 16:44 | 100 | 45.96 |
| 07/03/2026 16:42 | 100 | 45.95 |
| 07/03/2026 16:42 | 100 | 45.91 |
| 07/03/2026 16:42 | 100 | 45.94 |
| 07/03/2026 16:42 | 100 | 45.92 |
| 07/03/2026 16:42 | 100 | 45.92 |
| 07/03/2026 16:42 | 100 | 45.92 |
| 07/03/2026 16:42 | 100 | 45.88 |
| 07/03/2026 16:42 | 100 | 45.88 |
| 07/03/2026 16:42 | 100 | 45.88 |
| 07/03/2026 16:42 | 100 | 45.88 |
| 07/03/2026 16:41 | 100 | 45.88 |
| 07/03/2026 16:41 | 100 | 45.88 |
| 07/03/2026 16:41 | 100 | 45.91 |
| 07/03/2026 16:41 | 200 | 45.91 |
| 07/03/2026 16:41 | 100 | 45.88 |
| 07/03/2026 16:40 | 100 | 45.90 |
| 07/03/2026 16:40 | 100 | 45.86 |
| 07/03/2026 16:40 | 100 | 45.87 |
| 07/03/2026 16:40 | 100 | 45.87 |
| 07/03/2026 16:40 | 100 | 45.91 |
| 07/03/2026 16:40 | 100 | 45.87 |
| 07/03/2026 16:39 | 100 | 45.92 |
| 07/03/2026 16:38 | 100 | 45.89 |
| 07/03/2026 16:38 | 100 | 45.91 |
| 07/03/2026 16:38 | 100 | 45.87 |
| 07/03/2026 16:38 | 100 | 45.88 |
| 07/03/2026 16:38 | 100 | 45.92 |
| 07/03/2026 16:38 | 100 | 45.94 |
| 07/03/2026 16:38 | 100 | 45.94 |
| 07/03/2026 16:38 | 100 | 45.94 |
| 07/03/2026 16:38 | 100 | 45.94 |
| 07/03/2026 16:38 | 100 | 45.92 |
| 07/03/2026 16:38 | 100 | 45.93 |
| 07/03/2026 16:37 | 100 | 45.96 |
| 07/03/2026 16:37 | 100 | 45.94 |
| 07/03/2026 16:37 | 100 | 45.94 |
| 07/03/2026 16:36 | 100 | 45.92 |
| 07/03/2026 16:36 | 100 | 45.92 |
| 07/03/2026 16:36 | 100 | 45.92 |
| 07/03/2026 16:36 | 100 | 45.90 |
| 07/03/2026 16:36 | 50 | 45.90 |
| 07/03/2026 16:36 | 400 | 45.89 |
| 07/03/2026 16:36 | 100 | 45.88 |
| 07/03/2026 16:36 | 100 | 45.88 |
| 07/03/2026 16:35 | 100 | 45.90 |
| 07/03/2026 16:33 | 100 | 45.90 |
| 07/03/2026 16:32 | 100 | 45.92 |
| 07/03/2026 16:32 | 100 | 45.92 |
| 07/03/2026 16:32 | 100 | 45.93 |
| 07/03/2026 16:31 | 100 | 45.93 |
| 07/03/2026 16:31 | 100 | 45.93 |
| 07/03/2026 16:31 | 100 | 45.94 |
| 07/03/2026 16:31 | 100 | 45.94 |
| 07/03/2026 16:31 | 200 | 45.95 |
| 07/03/2026 16:31 | 100 | 45.96 |
| 07/03/2026 16:31 | 100 | 45.96 |
| 07/03/2026 16:31 | 100 | 45.97 |
| 07/03/2026 16:31 | 100 | 45.97 |
| 07/03/2026 16:31 | 60 | 46.00 |
| 07/03/2026 16:31 | 100 | 45.99 |
| 07/03/2026 16:31 | 50 | 46.02 |
| 07/03/2026 16:30 | 100 | 46.02 |
| 07/03/2026 16:29 | 100 | 46.00 |
| 07/03/2026 16:28 | 100 | 45.98 |
| 07/03/2026 16:28 | 100 | 46.01 |
| 07/03/2026 16:28 | 100 | 46.00 |
| 07/03/2026 16:28 | 100 | 46.00 |
| 07/03/2026 16:27 | 100 | 45.99 |
| 07/03/2026 16:27 | 100 | 45.98 |
| 07/03/2026 16:27 | 100 | 45.98 |
| 07/03/2026 16:27 | 300 | 45.98 |
| 07/03/2026 16:25 | 100 | 45.98 |
| 07/03/2026 16:25 | 100 | 45.98 |
| 07/03/2026 16:25 | 100 | 45.98 |
| 07/03/2026 16:25 | 200 | 46.00 |
| 07/03/2026 16:25 | 100 | 46.00 |
| 07/03/2026 16:20 | 100 | 46.02 |
| 07/03/2026 16:20 | 100 | 46.01 |
| 07/03/2026 16:20 | 100 | 46.01 |
| 07/03/2026 16:20 | 100 | 45.99 |
| 07/03/2026 16:20 | 5 | 45.95 |
| 07/03/2026 16:20 | 100 | 45.97 |
| 07/03/2026 16:20 | 400 | 45.95 |
| 07/03/2026 16:19 | 100 | 45.94 |
| 07/03/2026 16:19 | 100 | 45.96 |
| 07/03/2026 16:19 | 100 | 45.99 |
| 07/03/2026 16:19 | 100 | 45.99 |
| 07/03/2026 16:18 | 200 | 45.96 |
| 07/03/2026 16:18 | 100 | 45.96 |
| 07/03/2026 16:18 | 100 | 45.93 |
| 07/03/2026 16:18 | 100 | 45.91 |
| 07/03/2026 16:18 | 100 | 45.91 |
| 07/03/2026 16:18 | 100 | 45.91 |
| 07/03/2026 16:18 | 100 | 45.94 |
| 07/03/2026 16:18 | 100 | 45.95 |
| 07/03/2026 16:18 | 25 | 45.98 |
| 07/03/2026 16:18 | 100 | 45.96 |
| 07/03/2026 16:18 | 100 | 45.97 |
| 07/03/2026 16:18 | 100 | 45.99 |
| 07/03/2026 16:17 | 100 | 46.02 |
| 07/03/2026 16:17 | 100 | 46.02 |
| 07/03/2026 16:17 | 100 | 46.02 |
| 07/03/2026 16:17 | 100 | 46.02 |
| 07/03/2026 16:15 | 100 | 45.98 |
| 07/03/2026 16:15 | 100 | 46.01 |
| 07/03/2026 16:15 | 46 | 46.00 |
| 07/03/2026 16:15 | 10 | 46.00 |
| 07/03/2026 16:15 | 50 | 46.00 |
| 07/03/2026 16:15 | 92 | 46.00 |
| 07/03/2026 16:15 | 45 | 46.00 |
| 07/03/2026 16:15 | 97 | 46.00 |
| 07/03/2026 16:15 | 100 | 46.04 |
| 07/03/2026 16:15 | 100 | 46.03 |
| 07/03/2026 16:15 | 100 | 46.02 |
| 07/03/2026 16:15 | 100 | 46.01 |
| 07/03/2026 16:15 | 100 | 46.01 |
| 07/03/2026 16:15 | 100 | 46.01 |
| 07/03/2026 16:15 | 100 | 46.00 |
| 07/03/2026 16:15 | 100 | 46.00 |
| 07/03/2026 16:15 | 500 | 46.00 |
| 07/03/2026 16:15 | 300 | 46.00 |
| 07/03/2026 16:15 | 15 | 46.00 |
| 07/03/2026 16:15 | 300 | 46.00 |
| 07/03/2026 16:15 | 100 | 46.00 |
| 07/03/2026 16:15 | 100 | 45.99 |
| 07/03/2026 16:15 | 100 | 45.99 |
| 07/03/2026 16:15 | 100 | 45.99 |
| 07/03/2026 16:15 | 100 | 45.98 |
| 07/03/2026 16:15 | 100 | 45.95 |
| 07/03/2026 16:15 | 100 | 45.94 |
| 07/03/2026 16:14 | 100 | 45.90 |
| 07/03/2026 16:14 | 300 | 45.93 |
| 07/03/2026 16:14 | 100 | 45.90 |
| 07/03/2026 16:14 | 100 | 45.91 |
| 07/03/2026 16:14 | 100 | 45.91 |
| 07/03/2026 16:14 | 100 | 45.97 |
| 07/03/2026 16:14 | 100 | 45.96 |
| 07/03/2026 16:14 | 100 | 45.95 |
| 07/03/2026 16:14 | 100 | 45.92 |
| 07/03/2026 16:13 | 100 | 45.90 |
| 07/03/2026 16:13 | 100 | 45.90 |
| 07/03/2026 16:13 | 100 | 45.90 |
| 07/03/2026 16:13 | 100 | 45.90 |
| 07/03/2026 16:13 | 100 | 45.94 |
| 07/03/2026 16:13 | 100 | 45.97 |
| 07/03/2026 16:13 | 100 | 45.97 |
| 07/03/2026 16:13 | 100 | 45.96 |
| 07/03/2026 16:13 | 200 | 45.965 |
| 07/03/2026 16:13 | 100 | 45.95 |
| 07/03/2026 16:13 | 100 | 45.95 |
| 07/03/2026 16:13 | 400 | 45.95 |
| 07/03/2026 16:12 | 100 | 45.96 |
| 07/03/2026 16:12 | 200 | 45.95 |
| 07/03/2026 16:12 | 100 | 45.95 |
| 07/03/2026 16:12 | 100 | 45.95 |
| 07/03/2026 16:12 | 100 | 45.95 |
| 07/03/2026 16:12 | 100 | 45.95 |
| 07/03/2026 16:12 | 100 | 45.94 |
| 07/03/2026 16:12 | 25 | 45.94 |
| 07/03/2026 16:12 | 100 | 45.95 |
| 07/03/2026 16:12 | 100 | 45.935 |
| 07/03/2026 16:12 | 200 | 45.94 |
| 07/03/2026 16:12 | 200 | 45.92 |
| 07/03/2026 16:12 | 200 | 45.91 |
| 07/03/2026 16:12 | 100 | 45.90 |
| 07/03/2026 16:12 | 100 | 45.89 |
| 07/03/2026 16:12 | 100 | 45.84 |
| 07/03/2026 16:12 | 100 | 45.83 |
| 07/03/2026 16:12 | 2200 | 45.83 |
| 07/03/2026 16:12 | 100 | 45.83 |
| 07/03/2026 16:12 | 100 | 45.83 |
| 07/03/2026 16:12 | 200 | 45.83 |
| 07/03/2026 16:12 | 100 | 45.83 |
| 07/03/2026 16:12 | 100 | 45.79 |
| 07/03/2026 16:12 | 100 | 45.82 |
| 07/03/2026 16:12 | 1500 | 45.83 |
| 07/03/2026 16:12 | 100 | 45.82 |
| 07/03/2026 16:12 | 100 | 45.83 |
| 07/03/2026 16:12 | 400 | 45.83 |
| 07/03/2026 16:12 | 100 | 45.79 |
| 07/03/2026 16:12 | 100 | 45.82 |
| 07/03/2026 16:12 | 200 | 45.80 |
| 07/03/2026 16:12 | 100 | 45.81 |
| 07/03/2026 16:12 | 100 | 45.83 |
| 07/03/2026 16:12 | 100 | 45.83 |
| 07/03/2026 16:12 | 700 | 45.83 |
| 07/03/2026 16:12 | 100 | 45.83 |
| 07/03/2026 16:12 | 100 | 45.83 |
| 07/03/2026 16:12 | 400 | 45.83 |
| 07/03/2026 16:12 | 100 | 45.82 |
| 07/03/2026 16:12 | 100 | 45.81 |
| 07/03/2026 16:11 | 100 | 45.82 |
| 07/03/2026 16:11 | 100 | 45.81 |
| 07/03/2026 16:11 | 200 | 45.80 |
| 07/03/2026 16:11 | 100 | 45.80 |
| 07/03/2026 16:11 | 100 | 45.82 |
| 07/03/2026 16:11 | 100 | 45.80 |
| 07/03/2026 16:11 | 30 | 45.80 |
| 07/03/2026 16:09 | 100 | 45.77 |
| 07/03/2026 16:09 | 100 | 45.77 |
| 07/03/2026 16:09 | 100 | 45.75 |
| 07/03/2026 16:08 | 100 | 45.76 |
| 07/03/2026 16:08 | 100 | 45.73 |
| 07/03/2026 16:08 | 100 | 45.74 |
| 07/03/2026 16:08 | 100 | 45.74 |
| 07/03/2026 16:08 | 100 | 45.75 |
| 07/03/2026 16:08 | 100 | 45.77 |
| 07/03/2026 16:08 | 100 | 45.79 |
| 07/03/2026 16:08 | 100 | 45.80 |
| 07/03/2026 16:07 | 100 | 45.79 |
| 07/03/2026 16:07 | 100 | 45.79 |
| 07/03/2026 16:07 | 400 | 45.785 |
| 07/03/2026 16:07 | 100 | 45.78 |
| 07/03/2026 16:06 | 100 | 45.81 |
| 07/03/2026 16:06 | 40 | 45.81 |
| 07/03/2026 16:03 | 100 | 45.84 |
| 07/03/2026 16:03 | 100 | 45.82 |
| 07/03/2026 16:02 | 200 | 45.84 |
| 07/03/2026 16:02 | 100 | 45.84 |
| 07/03/2026 16:02 | 100 | 45.85 |
| 07/03/2026 16:02 | 100 | 45.84 |
| 07/03/2026 16:02 | 100 | 45.84 |
| 07/03/2026 16:02 | 100 | 45.82 |
| 07/03/2026 16:02 | 100 | 45.81 |
| 07/03/2026 16:01 | 100 | 45.79 |
| 07/03/2026 16:01 | 100 | 45.79 |
| 07/03/2026 16:01 | 100 | 45.79 |
| 07/03/2026 16:00 | 100 | 45.83 |
| 07/03/2026 16:00 | 100 | 45.83 |
| 07/03/2026 16:00 | 100 | 45.82 |
| 07/03/2026 16:00 | 100 | 45.82 |
| 07/03/2026 16:00 | 100 | 45.78 |
| 07/03/2026 16:00 | 100 | 45.79 |
| 07/03/2026 16:00 | 100 | 45.81 |
| 07/03/2026 16:00 | 800 | 45.81 |
| 07/03/2026 16:00 | 100 | 45.81 |
| 07/03/2026 16:00 | 100 | 45.81 |
| 07/03/2026 15:58 | 100 | 45.80 |
| 07/03/2026 15:58 | 100 | 45.84 |
| 07/03/2026 15:58 | 200 | 45.825 |
| 07/03/2026 15:58 | 200 | 45.825 |
| 07/03/2026 15:58 | 100 | 45.81 |
| 07/03/2026 15:58 | 100 | 45.82 |
| 07/03/2026 15:58 | 100 | 45.82 |
| 07/03/2026 15:58 | 100 | 45.84 |
| 07/03/2026 15:58 | 300 | 45.88 |
| 07/03/2026 15:58 | 100 | 45.87 |
| 07/03/2026 15:57 | 500 | 45.88 |
| 07/03/2026 15:57 | 200 | 45.88 |
| 07/03/2026 15:57 | 100 | 45.87 |
| 07/03/2026 15:57 | 200 | 45.87 |
| 07/03/2026 15:57 | 100 | 45.87 |
| 07/03/2026 15:57 | 100 | 45.86 |
| 07/03/2026 15:57 | 100 | 45.86 |
| 07/03/2026 15:57 | 100 | 45.86 |
| 07/03/2026 15:57 | 10 | 45.85 |
| 07/03/2026 15:57 | 30 | 45.85 |
| 07/03/2026 15:57 | 2600 | 45.85 |
| 07/03/2026 15:57 | 1000 | 45.85 |
| 07/03/2026 15:57 | 1300 | 45.85 |
| 07/03/2026 15:57 | 2400 | 45.85 |
| 07/03/2026 15:57 | 400 | 45.85 |
| 07/03/2026 15:57 | 700 | 45.85 |
| 07/03/2026 15:57 | 100 | 45.80 |
| 07/03/2026 15:56 | 100 | 45.83 |
| 07/03/2026 15:56 | 100 | 45.83 |
| 07/03/2026 15:56 | 100 | 45.80 |
| 07/03/2026 15:56 | 100 | 45.80 |
| 07/03/2026 15:56 | 100 | 45.76 |
| 07/03/2026 15:56 | 100 | 45.79 |
| 07/03/2026 15:55 | 100 | 45.76 |
| 07/03/2026 15:55 | 100 | 45.78 |
| 07/03/2026 15:55 | 100 | 45.74 |
| 07/03/2026 15:55 | 100 | 45.76 |
| 07/03/2026 15:55 | 100 | 45.78 |
| 07/03/2026 15:55 | 100 | 45.78 |
| 07/03/2026 15:55 | 100 | 45.78 |
| 07/03/2026 15:55 | 100 | 45.78 |
| 07/03/2026 15:54 | 100 | 45.74 |
| 07/03/2026 15:54 | 100 | 45.77 |
| 07/03/2026 15:54 | 100 | 45.76 |
| 07/03/2026 15:54 | 100 | 45.75 |
| 07/03/2026 15:54 | 100 | 45.77 |
| 07/03/2026 15:54 | 100 | 45.76 |
| 07/03/2026 15:54 | 100 | 45.73 |
| 07/03/2026 15:54 | 100 | 45.74 |
| 07/03/2026 15:54 | 100 | 45.72 |
| 07/03/2026 15:53 | 100 | 45.70 |
| 07/03/2026 15:52 | 100 | 45.68 |
| 07/03/2026 15:51 | 100 | 45.70 |
| 07/03/2026 15:51 | 100 | 45.69 |
| 07/03/2026 15:51 | 100 | 45.67 |
| 07/03/2026 15:51 | 100 | 45.67 |
| 07/03/2026 15:51 | 20 | 45.61 |
| 07/03/2026 15:51 | 100 | 45.67 |
| 07/03/2026 15:51 | 100 | 45.64 |
| 07/03/2026 15:51 | 100 | 45.615 |
| 07/03/2026 15:51 | 100 | 45.62 |
| 07/03/2026 15:51 | 200 | 45.62 |
| 07/03/2026 15:51 | 100 | 45.62 |
| 07/03/2026 15:51 | 100 | 45.62 |
| 07/03/2026 15:50 | 5 | 45.60 |
| 07/03/2026 15:50 | 65 | 45.60 |
| 07/03/2026 15:50 | 100 | 45.64 |
| 07/03/2026 15:50 | 100 | 45.64 |
| 07/03/2026 15:50 | 100 | 45.65 |
| 07/03/2026 15:50 | 100 | 45.66 |
| 07/03/2026 15:50 | 100 | 45.67 |
| 07/03/2026 15:50 | 200 | 45.685 |
| 07/03/2026 15:50 | 100 | 45.67 |
| 07/03/2026 15:50 | 100 | 45.69 |
| 07/03/2026 15:50 | 100 | 45.69 |
| 07/03/2026 15:50 | 100 | 45.67 |
| 07/03/2026 15:50 | 100 | 45.69 |
| 07/03/2026 15:50 | 200 | 45.685 |
| 07/03/2026 15:49 | 100 | 45.67 |
| 07/03/2026 15:49 | 100 | 45.70 |
| 07/03/2026 15:49 | 200 | 45.72 |
| 07/03/2026 15:49 | 100 | 45.71 |
| 07/03/2026 15:49 | 200 | 45.72 |
| 07/03/2026 15:49 | 100 | 45.75 |
| 07/03/2026 15:49 | 100 | 45.76 |
| 07/03/2026 15:49 | 39 | 45.77 |
| 07/03/2026 15:49 | 100 | 45.76 |
| 07/03/2026 15:48 | 100 | 45.75 |
| 07/03/2026 15:48 | 100 | 45.75 |
| 07/03/2026 15:48 | 100 | 45.75 |
| 07/03/2026 15:48 | 100 | 45.75 |
| 07/03/2026 15:48 | 20 | 45.72 |
| 07/03/2026 15:47 | 100 | 45.72 |
| 07/03/2026 15:47 | 100 | 45.73 |
| 07/03/2026 15:47 | 100 | 45.74 |
| 07/03/2026 15:47 | 100 | 45.76 |
| 07/03/2026 15:47 | 100 | 45.76 |
| 07/03/2026 15:47 | 100 | 45.76 |
| 07/03/2026 15:47 | 100 | 45.76 |
| 07/03/2026 15:47 | 100 | 45.76 |
| 07/03/2026 15:47 | 100 | 45.76 |
| 07/03/2026 15:47 | 100 | 45.77 |
| 07/03/2026 15:47 | 100 | 45.80 |
| 07/03/2026 15:47 | 100 | 45.80 |
| 07/03/2026 15:46 | 200 | 45.80 |
| 07/03/2026 15:46 | 100 | 45.80 |
| 07/03/2026 15:45 | 100 | 45.77 |
| 07/03/2026 15:45 | 100 | 45.78 |
| 07/03/2026 15:45 | 100 | 45.79 |
| 07/03/2026 15:45 | 100 | 45.79 |
| 07/03/2026 15:45 | 200 | 45.815 |
| 07/03/2026 15:45 | 100 | 45.81 |
| 07/03/2026 15:45 | 100 | 45.83 |
| 07/03/2026 15:45 | 100 | 45.83 |
| 07/03/2026 15:45 | 100 | 45.84 |
| 07/03/2026 15:45 | 100 | 45.81 |
| 07/03/2026 15:45 | 100 | 45.81 |
| 07/03/2026 15:45 | 200 | 45.82 |
| 07/03/2026 15:45 | 2 | 45.80 |
| 07/03/2026 15:45 | 100 | 45.80 |
| 07/03/2026 15:45 | 100 | 45.79 |
| 07/03/2026 15:45 | 100 | 45.79 |
| 07/03/2026 15:44 | 100 | 45.78 |
| 07/03/2026 15:44 | 100 | 45.74 |
| 07/03/2026 15:43 | 50 | 45.75 |
| 07/03/2026 15:43 | 25 | 45.75 |
| 07/03/2026 15:43 | 10 | 45.75 |
| 07/03/2026 15:43 | 200 | 45.77 |
| 07/03/2026 15:42 | 10 | 45.69 |
| 07/03/2026 15:42 | 100 | 45.72 |
| 07/03/2026 15:41 | 50 | 45.67 |
| 07/03/2026 15:41 | 300 | 45.70 |
| 07/03/2026 15:41 | 100 | 45.69 |
| 07/03/2026 15:40 | 100 | 45.635 |
| 07/03/2026 15:39 | 5 | 45.61 |
| 07/03/2026 15:39 | 60 | 45.63 |
| 07/03/2026 15:38 | 50 | 45.62 |
| 07/03/2026 15:38 | 100 | 45.67 |
| 07/03/2026 15:38 | 100 | 45.66 |
| 07/03/2026 15:38 | 100 | 45.65 |
| 07/03/2026 15:37 | 100 | 45.60 |
| 07/03/2026 15:37 | 100 | 45.60 |
| 07/03/2026 15:36 | 200 | 45.62 |
| 07/03/2026 15:36 | 300 | 45.62 |
| 07/03/2026 15:36 | 100 | 45.61 |
| 07/03/2026 15:36 | 100 | 45.61 |
| 07/03/2026 15:36 | 100 | 45.61 |
| 07/03/2026 15:36 | 100 | 45.62 |
| 07/03/2026 15:36 | 100 | 45.62 |
| 07/03/2026 15:36 | 100 | 45.645 |
| 07/03/2026 15:36 | 100 | 45.62 |
| 07/03/2026 15:36 | 100 | 45.62 |
| 07/03/2026 15:36 | 100 | 45.645 |
| 07/03/2026 15:36 | 100 | 45.61 |
| 07/03/2026 15:35 | 100 | 45.65 |
| 07/03/2026 15:35 | 10 | 45.59 |
| 07/03/2026 15:35 | 1700 | 45.60 |
| 07/03/2026 15:34 | 100 | 45.63 |
| 07/03/2026 15:34 | 300 | 45.60 |
| 07/03/2026 15:32 | 300 | 45.51 |
| 07/03/2026 15:32 | 100 | 45.52 |
| 07/03/2026 15:32 | 80 | 45.51 |
| 07/03/2026 15:31 | 100 | 45.55 |
| 07/03/2026 15:31 | 500 | 45.54 |
| 07/03/2026 15:31 | 63 | 45.55 |
| 07/03/2026 15:31 | 100 | 45.55 |
| 07/03/2026 15:31 | 100 | 45.68 |
| 07/03/2026 15:30 | 700 | 45.63 |
| 07/03/2026 15:30 | 1800 | 45.75 |
| 07/03/2026 15:30 | 100 | 45.74 |
| 07/03/2026 15:30 | 21 | 45.70 |
| 07/03/2026 15:30 | 55 | 45.70 |
| 07/03/2026 15:30 | 30 | 45.70 |
| 07/03/2026 15:30 | 32 | 45.70 |
| 07/03/2026 15:30 | 25 | 45.70 |
| 07/03/2026 15:30 | 1 | 45.70 |
| 07/03/2026 15:30 | 18 | 45.70 |
| 07/03/2026 15:30 | 10 | 45.70 |
| 07/03/2026 15:30 | 39 | 45.70 |
| 07/03/2026 15:30 | 20 | 45.70 |
| 07/03/2026 15:30 | 30 | 45.70 |
| 07/03/2026 15:30 | 5 | 45.70 |
| 07/03/2026 15:30 | 20 | 45.70 |
| 07/03/2026 15:30 | 4 | 45.70 |
| 07/03/2026 15:30 | 50 | 45.70 |
| 07/03/2026 15:30 | 80 | 45.70 |
| 07/03/2026 15:30 | 71 | 45.70 |
| 07/03/2026 15:30 | 19 | 45.70 |
| 07/03/2026 15:30 | 61 | 45.70 |
| 07/03/2026 15:30 | 6 | 45.70 |
| 07/03/2026 15:30 | 70 | 45.70 |
| 07/03/2026 15:30 | 47 | 45.70 |
| 07/03/2026 15:30 | 50 | 45.70 |
| 07/03/2026 15:30 | 10 | 45.70 |
| 07/03/2026 15:30 | 50 | 45.70 |
| 07/03/2026 15:30 | 22 | 45.70 |
| 07/03/2026 15:30 | 22 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 200 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 200 | 45.70 |
| 07/03/2026 15:30 | 200 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 600 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 1600 | 45.70 |
| 07/03/2026 15:30 | 800 | 45.70 |
| 07/03/2026 15:30 | 1300 | 45.70 |
| 07/03/2026 15:30 | 900 | 45.70 |
| 07/03/2026 15:30 | 200 | 45.70 |
| 07/03/2026 15:30 | 400 | 45.70 |
| 07/03/2026 15:30 | 300 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 200 | 45.70 |
| 07/03/2026 15:30 | 200 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 200 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 200 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 500 | 45.70 |
| 07/03/2026 15:30 | 200 | 45.70 |
| 07/03/2026 15:30 | 500 | 45.70 |
| 07/03/2026 15:30 | 400 | 45.70 |
| 07/03/2026 15:30 | 500 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 100 | 45.70 |
| 07/03/2026 15:30 | 1000 | 45.70 |