Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:03:04
|
Bid Volume |
Ask
08/19/2026 -
14:03:04
|
Ask Volume |
|---|---|---|---|---|
|
45.76
-1.42
(
-3.01% )
|
45.11
|
1,000 |
45.11
|
1,000 |
Master data
| Company | Alamos Gold Inc |
|---|---|
| CCY | CAD |
| ISIN | CA0115321089 |
| Valor | 28424443 |
| Symbol | AGI |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 418.594 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 18.837 B |
Main data
| Last | - | 22:00:00 | 45.76 |
|---|---|---|---|
| Close | - | 08/18/2026 | 45.76 |
| Day Change % | - | - | -3.01% |
| Day Change | - | - | -1.42 |
| Volume | - | - | 1,198,774.00 |
| Turnover | - | - | 54,989,158.95 |
| Previous year close | - | 12/31/2025 | 53.00 |
| YTD % | - | - | -13.66% |
Performance (Previous year close 53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.98 (08/13/2026) |
45.36 (08/14/2026) |
-3.51% |
| 4 Weeks | 47.98 (08/13/2026) |
38.03 (08/01/2026) |
+9.79% |
| 12 Weeks | 56.78 (05/30/2026) |
38.03 (08/01/2026) |
-17.59% |
| Perf. after 01.01 | - | - | -13.66% |
| 26 Weeks | 75.78 (03/03/2026) |
38.03 (08/01/2026) |
-23.59%* |
| 52 Weeks | 75.78 (03/03/2026) |
35.595 (08/20/2025) |
+28.18% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:03:04 | 45.11 |
| Bid Size | - | - | 1,000 |
| Ask | - | 14:03:04 | 45.11 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 49.20% |
|---|---|
| Hist. Vol 90 days | 66.60% |
| Hist. Vol 180 days | 61.24% |
| Hist. Vol 250 days | 57.09% |
Difference price
| Previous Day High | 46.69 |
|---|---|
| Previous Day Low | 45.62 |
News
| No news for this instrument |