Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:47:57
|
Bid
11/04/2025 -
20:51:01
|
Bid Volume |
Ask
11/04/2025 -
20:51:01
|
Ask Volume |
|---|---|---|---|---|
|
12.435
+0.235
(
+1.93% )
|
12.40
|
200 |
12.45
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:47 | 4 | 12.46 |
| 11/04/2025 14:47 | 5 | 12.445 |
| 11/04/2025 14:47 | 3 | 12.445 |
| 11/04/2025 14:47 | 3 | 12.445 |
| 11/04/2025 14:47 | 3 | 12.445 |
| 11/04/2025 14:47 | 3 | 12.445 |
| 11/04/2025 14:47 | 3 | 12.445 |
| 11/04/2025 14:47 | 3 | 12.445 |
| 11/04/2025 14:47 | 3 | 12.445 |
| 11/04/2025 14:47 | 3 | 12.445 |
| 11/04/2025 14:47 | 3 | 12.445 |
| 11/04/2025 14:47 | 178 | 12.445 |
| 11/04/2025 14:47 | 25 | 12.44 |
| 11/04/2025 14:47 | 25 | 12.44 |
| 11/04/2025 14:47 | 49 | 12.4475 |
| 11/04/2025 14:47 | 22 | 12.445 |
| 11/04/2025 14:46 | 32 | 12.46 |
| 11/04/2025 14:46 | 134 | 12.4413 |
| 11/04/2025 14:46 | 8 | 12.445 |
| 11/04/2025 14:46 | 75 | 12.445 |
| 11/04/2025 14:46 | 11 | 12.445 |
| 11/04/2025 14:46 | 25 | 12.445 |
| 11/04/2025 14:46 | 22 | 12.445 |
| 11/04/2025 14:45 | 2 | 12.446 |
| 11/04/2025 14:45 | 21 | 12.445 |
| 11/04/2025 14:45 | 75 | 12.445 |
| 11/04/2025 14:45 | 18 | 12.45 |
| 11/04/2025 14:45 | 1 | 12.45 |
| 11/04/2025 14:45 | 2 | 12.45 |
| 11/04/2025 14:45 | 1 | 12.45 |
| 11/04/2025 14:45 | 2 | 12.45 |
| 11/04/2025 14:45 | 4 | 12.45 |
| 11/04/2025 14:45 | 1 | 12.45 |
| 11/04/2025 14:45 | 21 | 12.45 |
| 11/04/2025 14:45 | 32 | 12.445 |
| 11/04/2025 14:45 | 32 | 12.445 |
| 11/04/2025 14:45 | 24 | 12.445 |
| 11/04/2025 14:45 | 25 | 12.445 |
| 11/04/2025 14:45 | 4 | 12.445 |
| 11/04/2025 14:44 | 49 | 12.4391 |
| 11/04/2025 14:44 | 100 | 12.4281 |
| 11/04/2025 14:43 | 200 | 12.445 |
| 11/04/2025 14:43 | 44 | 12.43 |
| 11/04/2025 14:43 | 64 | 12.445 |
| 11/04/2025 14:43 | 30 | 12.4285 |
| 11/04/2025 14:43 | 27 | 12.44 |
| 11/04/2025 14:43 | 27 | 12.44 |
| 11/04/2025 14:43 | 75 | 12.44 |
| 11/04/2025 14:43 | 4 | 12.44 |
| 11/04/2025 14:43 | 10 | 12.45 |
| 11/04/2025 14:43 | 4 | 12.45 |
| 11/04/2025 14:43 | 23 | 12.45 |
| 11/04/2025 14:43 | 100 | 12.45 |
| 11/04/2025 14:43 | 13 | 12.435 |