Lindblad Expedit Rg
LIND
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:47:57
Bid
11/04/2025 - 20:51:01
Bid
Volume 		Ask
11/04/2025 - 20:51:01
Ask
Volume
12.435
+0.235 ( +1.93% )
12.40
200
12.45
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:47 4 12.46
11/04/2025 14:47 5 12.445
11/04/2025 14:47 3 12.445
11/04/2025 14:47 3 12.445
11/04/2025 14:47 3 12.445
11/04/2025 14:47 3 12.445
11/04/2025 14:47 3 12.445
11/04/2025 14:47 3 12.445
11/04/2025 14:47 3 12.445
11/04/2025 14:47 3 12.445
11/04/2025 14:47 3 12.445
11/04/2025 14:47 178 12.445
11/04/2025 14:47 25 12.44
11/04/2025 14:47 25 12.44
11/04/2025 14:47 49 12.4475
11/04/2025 14:47 22 12.445
11/04/2025 14:46 32 12.46
11/04/2025 14:46 134 12.4413
11/04/2025 14:46 8 12.445
11/04/2025 14:46 75 12.445
11/04/2025 14:46 11 12.445
11/04/2025 14:46 25 12.445
11/04/2025 14:46 22 12.445
11/04/2025 14:45 2 12.446
11/04/2025 14:45 21 12.445
11/04/2025 14:45 75 12.445
11/04/2025 14:45 18 12.45
11/04/2025 14:45 1 12.45
11/04/2025 14:45 2 12.45
11/04/2025 14:45 1 12.45
11/04/2025 14:45 2 12.45
11/04/2025 14:45 4 12.45
11/04/2025 14:45 1 12.45
11/04/2025 14:45 21 12.45
11/04/2025 14:45 32 12.445
11/04/2025 14:45 32 12.445
11/04/2025 14:45 24 12.445
11/04/2025 14:45 25 12.445
11/04/2025 14:45 4 12.445
11/04/2025 14:44 49 12.4391
11/04/2025 14:44 100 12.4281
11/04/2025 14:43 200 12.445
11/04/2025 14:43 44 12.43
11/04/2025 14:43 64 12.445
11/04/2025 14:43 30 12.4285
11/04/2025 14:43 27 12.44
11/04/2025 14:43 27 12.44
11/04/2025 14:43 75 12.44
11/04/2025 14:43 4 12.44
11/04/2025 14:43 10 12.45
11/04/2025 14:43 4 12.45
11/04/2025 14:43 23 12.45
11/04/2025 14:43 100 12.45
11/04/2025 14:43 13 12.435