Lindblad Expedit Rg
LIND
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:09:49
Bid
11/04/2025 - 18:13:17
Bid
Volume 		Ask
11/04/2025 - 18:13:17
Ask
Volume
12.79
+0.59 ( +4.84% )
12.70
100
12.79
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 12:09 21 12.72
11/04/2025 12:09 100 12.72
11/04/2025 12:09 5 12.72
11/04/2025 12:09 5 12.72
11/04/2025 12:09 5 12.72
11/04/2025 12:09 5 12.72
11/04/2025 12:09 5 12.72
11/04/2025 12:09 5 12.72
11/04/2025 12:09 5 12.72
11/04/2025 12:09 5 12.72
11/04/2025 12:09 5 12.72
11/04/2025 12:09 5 12.72
11/04/2025 12:09 5 12.72
11/04/2025 12:09 5 12.72
11/04/2025 12:08 100 12.72
11/04/2025 12:08 1 12.7216
11/04/2025 12:08 14 12.71
11/04/2025 12:08 5 12.71
11/04/2025 12:08 2 12.71
11/04/2025 12:08 1 12.7247
11/04/2025 12:08 100 12.7548
11/04/2025 12:07 3 12.7261
11/04/2025 12:07 1 12.73
11/04/2025 12:07 24 12.73
11/04/2025 12:07 3 12.72
11/04/2025 12:07 6 12.72
11/04/2025 12:07 31 12.72
11/04/2025 12:07 5 12.73
11/04/2025 12:07 5 12.73
11/04/2025 12:06 4 12.7411
11/04/2025 12:05 5 12.73
11/04/2025 12:05 2 12.73
11/04/2025 12:05 3 12.73
11/04/2025 12:05 2 12.73
11/04/2025 12:05 1 12.73
11/04/2025 12:05 1 12.72
11/04/2025 12:05 17 12.72
11/04/2025 12:05 2 12.73
11/04/2025 12:05 2 12.73
11/04/2025 12:05 6 12.73
11/04/2025 12:05 12 12.7714
11/04/2025 12:05 20 12.766
11/04/2025 12:05 5 12.75
11/04/2025 12:04 7 12.73
11/04/2025 12:04 11 12.73
11/04/2025 12:04 7 12.73
11/04/2025 12:04 2 12.73
11/04/2025 12:04 3 12.74