Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
33.58
-0.90
(
-2.61% )
|
33.58
|
1,400 |
33.60
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 33.58 |
| 08/14/2026 23:20 | � | 33.58 |
| 08/14/2026 22:41 | 1 | 33.80 |
| 08/14/2026 22:41 | 98 | 33.70 |
| 08/14/2026 22:41 | 1 | 33.71 |
| 08/14/2026 22:30 | � | 33.58 |
| 08/14/2026 22:01 | 44 | 34.02 |
| 08/14/2026 22:00 | � | 33.58 |
| 08/14/2026 22:00 | 113554 | 33.58 |
| 08/14/2026 21:59 | 4 | 33.60 |
| 08/14/2026 21:59 | 8 | 33.60 |
| 08/14/2026 21:59 | 13 | 33.60 |
| 08/14/2026 21:59 | 3 | 33.60 |
| 08/14/2026 21:59 | 11 | 33.60 |
| 08/14/2026 21:59 | 8 | 33.60 |
| 08/14/2026 21:59 | 5 | 33.60 |
| 08/14/2026 21:59 | 5 | 33.60 |
| 08/14/2026 21:59 | 5 | 33.60 |
| 08/14/2026 21:59 | 7 | 33.60 |
| 08/14/2026 21:59 | 1 | 33.59 |
| 08/14/2026 21:59 | 14 | 33.59 |
| 08/14/2026 21:59 | 19 | 33.59 |
| 08/14/2026 21:59 | 66 | 33.59 |
| 08/14/2026 21:59 | 34 | 33.59 |
| 08/14/2026 21:59 | 100 | 33.59 |
| 08/14/2026 21:59 | 20 | 33.60 |
| 08/14/2026 21:59 | 2 | 33.61 |
| 08/14/2026 21:59 | 19 | 33.61 |
| 08/14/2026 21:59 | 1 | 33.60 |
| 08/14/2026 21:59 | 21 | 33.61 |
| 08/14/2026 21:59 | 2 | 33.61 |
| 08/14/2026 21:59 | 26 | 33.61 |
| 08/14/2026 21:59 | 7 | 33.61 |
| 08/14/2026 21:59 | 55 | 33.58 |
| 08/14/2026 21:59 | 45 | 33.59 |
| 08/14/2026 21:59 | 60 | 33.61 |
| 08/14/2026 21:59 | 42 | 33.61 |
| 08/14/2026 21:59 | 49 | 33.61 |
| 08/14/2026 21:59 | 100 | 33.61 |
| 08/14/2026 21:59 | 4 | 33.61 |
| 08/14/2026 21:59 | 19 | 33.61 |
| 08/14/2026 21:59 | 1 | 33.61 |
| 08/14/2026 21:59 | 21 | 33.62 |
| 08/14/2026 21:59 | 19 | 33.62 |
| 08/14/2026 21:59 | 64 | 33.615 |
| 08/14/2026 21:59 | 36 | 33.615 |
| 08/14/2026 21:59 | 4 | 33.61 |
| 08/14/2026 21:59 | 100 | 33.61 |
| 08/14/2026 21:59 | 13 | 33.61 |
| 08/14/2026 21:59 | 40 | 33.62 |
| 08/14/2026 21:59 | 60 | 33.62 |
| 08/14/2026 21:59 | 6 | 33.63 |
| 08/14/2026 21:59 | 7 | 33.61 |
| 08/14/2026 21:59 | 12 | 33.62 |
| 08/14/2026 21:59 | 88 | 33.62 |
| 08/14/2026 21:59 | 35 | 33.62 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 13 | 33.64 |
| 08/14/2026 21:59 | 3 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.63 |
| 08/14/2026 21:59 | 2 | 33.64 |
| 08/14/2026 21:59 | 88 | 33.64 |
| 08/14/2026 21:59 | 11 | 33.64 |
| 08/14/2026 21:59 | 26 | 33.64 |
| 08/14/2026 21:59 | 37 | 33.625 |
| 08/14/2026 21:59 | 40 | 33.625 |
| 08/14/2026 21:59 | 23 | 33.625 |
| 08/14/2026 21:59 | 100 | 33.625 |
| 08/14/2026 21:59 | 101 | 33.63 |
| 08/14/2026 21:59 | 199 | 33.63 |
| 08/14/2026 21:59 | 100 | 33.63 |
| 08/14/2026 21:59 | 100 | 33.625 |
| 08/14/2026 21:59 | 1 | 33.62 |
| 08/14/2026 21:59 | 140 | 33.625 |
| 08/14/2026 21:59 | 100 | 33.625 |
| 08/14/2026 21:59 | 239 | 33.62 |
| 08/14/2026 21:59 | 1 | 33.62 |
| 08/14/2026 21:59 | 60 | 33.63 |
| 08/14/2026 21:59 | 100 | 33.63 |
| 08/14/2026 21:59 | 5 | 33.63 |
| 08/14/2026 21:59 | 56 | 33.63 |
| 08/14/2026 21:59 | 169 | 33.63 |
| 08/14/2026 21:59 | 70 | 33.64 |
| 08/14/2026 21:59 | 30 | 33.635 |
| 08/14/2026 21:59 | 77 | 33.63 |
| 08/14/2026 21:59 | 8 | 33.63 |
| 08/14/2026 21:59 | 100 | 33.63 |
| 08/14/2026 21:59 | 23 | 33.635 |
| 08/14/2026 21:59 | 90 | 33.63 |
| 08/14/2026 21:59 | 87 | 33.63 |
| 08/14/2026 21:59 | 13 | 33.63 |
| 08/14/2026 21:59 | 397 | 33.63 |
| 08/14/2026 21:59 | 280 | 33.63 |
| 08/14/2026 21:59 | 164 | 33.63 |
| 08/14/2026 21:59 | 74 | 33.63 |
| 08/14/2026 21:59 | 62 | 33.63 |
| 08/14/2026 21:59 | 12 | 33.63 |
| 08/14/2026 21:59 | 488 | 33.63 |
| 08/14/2026 21:59 | 30 | 33.63 |
| 08/14/2026 21:59 | 70 | 33.63 |
| 08/14/2026 21:59 | 13 | 33.62 |
| 08/14/2026 21:59 | 24 | 33.62 |
| 08/14/2026 21:59 | 35 | 33.62 |
| 08/14/2026 21:59 | 101 | 33.62 |
| 08/14/2026 21:59 | 194 | 33.62 |
| 08/14/2026 21:59 | 100 | 33.635 |
| 08/14/2026 21:59 | 22 | 33.635 |
| 08/14/2026 21:59 | 19 | 33.635 |
| 08/14/2026 21:59 | 6 | 33.635 |
| 08/14/2026 21:59 | 25 | 33.635 |
| 08/14/2026 21:59 | 16 | 33.635 |
| 08/14/2026 21:59 | 9 | 33.635 |
| 08/14/2026 21:59 | 25 | 33.635 |
| 08/14/2026 21:59 | 25 | 33.635 |
| 08/14/2026 21:59 | 100 | 33.635 |
| 08/14/2026 21:59 | 25 | 33.635 |
| 08/14/2026 21:59 | 100 | 33.635 |
| 08/14/2026 21:59 | 16 | 33.635 |
| 08/14/2026 21:59 | 50 | 33.635 |
| 08/14/2026 21:59 | 100 | 33.635 |
| 08/14/2026 21:59 | 100 | 33.63 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 6 | 33.64 |
| 08/14/2026 21:59 | 6 | 33.64 |
| 08/14/2026 21:59 | 14 | 33.64 |
| 08/14/2026 21:59 | 14 | 33.64 |
| 08/14/2026 21:59 | 6 | 33.64 |
| 08/14/2026 21:59 | 12 | 33.64 |
| 08/14/2026 21:59 | 12 | 33.64 |
| 08/14/2026 21:59 | 18 | 33.64 |
| 08/14/2026 21:59 | 11 | 33.64 |
| 08/14/2026 21:59 | 194 | 33.65 |
| 08/14/2026 21:59 | 4 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 4 | 33.64 |
| 08/14/2026 21:59 | 17 | 33.64 |
| 08/14/2026 21:59 | 15 | 33.64 |
| 08/14/2026 21:59 | 8 | 33.64 |
| 08/14/2026 21:59 | 16 | 33.64 |
| 08/14/2026 21:59 | 16 | 33.64 |
| 08/14/2026 21:59 | 18 | 33.64 |
| 08/14/2026 21:59 | 140 | 33.64 |
| 08/14/2026 21:59 | 179 | 33.64 |
| 08/14/2026 21:59 | 300 | 33.64 |
| 08/14/2026 21:59 | 200 | 33.65 |
| 08/14/2026 21:59 | 100 | 33.65 |
| 08/14/2026 21:59 | 87 | 33.65 |
| 08/14/2026 21:59 | 313 | 33.65 |
| 08/14/2026 21:59 | 587 | 33.65 |
| 08/14/2026 21:59 | 200 | 33.65 |
| 08/14/2026 21:59 | 100 | 33.66 |
| 08/14/2026 21:59 | 100 | 33.66 |
| 08/14/2026 21:59 | 100 | 33.66 |
| 08/14/2026 21:59 | 2 | 33.69 |
| 08/14/2026 21:59 | 100 | 33.69 |
| 08/14/2026 21:59 | 1 | 33.69 |
| 08/14/2026 21:59 | 499 | 33.69 |
| 08/14/2026 21:59 | 1 | 33.69 |
| 08/14/2026 21:59 | 100 | 33.69 |
| 08/14/2026 21:59 | 41 | 33.69 |
| 08/14/2026 21:59 | 100 | 33.69 |
| 08/14/2026 21:59 | 60 | 33.67 |
| 08/14/2026 21:59 | 100 | 33.67 |
| 08/14/2026 21:59 | 46 | 33.67 |
| 08/14/2026 21:59 | 25 | 33.67 |
| 08/14/2026 21:59 | 39 | 33.68 |
| 08/14/2026 21:59 | 1 | 33.68 |
| 08/14/2026 21:59 | 554 | 33.68 |
| 08/14/2026 21:59 | 39 | 33.68 |
| 08/14/2026 21:59 | 200 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 200 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 200 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 200 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 111 | 33.68 |
| 08/14/2026 21:59 | 100 | 33.68 |
| 08/14/2026 21:59 | 395 | 33.70 |
| 08/14/2026 21:59 | 200 | 33.69 |
| 08/14/2026 21:59 | 100 | 33.69 |
| 08/14/2026 21:59 | 395 | 33.69 |
| 08/14/2026 21:59 | 100 | 33.68 |
| 08/14/2026 21:59 | 100 | 33.68 |
| 08/14/2026 21:59 | 334 | 33.68 |
| 08/14/2026 21:59 | 100 | 33.68 |
| 08/14/2026 21:59 | 200 | 33.68 |
| 08/14/2026 21:59 | 593 | 33.68 |
| 08/14/2026 21:59 | 100 | 33.68 |
| 08/14/2026 21:59 | 100 | 33.68 |
| 08/14/2026 21:59 | 100 | 33.69 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 395 | 33.70 |
| 08/14/2026 21:59 | 200 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.69 |
| 08/14/2026 21:59 | 100 | 33.68 |
| 08/14/2026 21:59 | 100 | 33.68 |
| 08/14/2026 21:59 | 4 | 33.70 |
| 08/14/2026 21:59 | 200 | 33.70 |
| 08/14/2026 21:59 | 1 | 33.70 |
| 08/14/2026 21:59 | 700 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 79 | 33.70 |
| 08/14/2026 21:59 | 400 | 33.70 |
| 08/14/2026 21:59 | 4 | 33.70 |
| 08/14/2026 21:59 | 395 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.705 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 25 | 33.70 |
| 08/14/2026 21:59 | 182 | 33.70 |
| 08/14/2026 21:59 | 25 | 33.70 |
| 08/14/2026 21:59 | 182 | 33.70 |
| 08/14/2026 21:59 | 25 | 33.70 |
| 08/14/2026 21:59 | 200 | 33.70 |
| 08/14/2026 21:59 | 182 | 33.70 |
| 08/14/2026 21:59 | 200 | 33.70 |
| 08/14/2026 21:59 | 305 | 33.70 |
| 08/14/2026 21:59 | 25 | 33.70 |
| 08/14/2026 21:59 | 25 | 33.70 |
| 08/14/2026 21:59 | 182 | 33.70 |
| 08/14/2026 21:59 | 25 | 33.70 |
| 08/14/2026 21:59 | 200 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 25 | 33.70 |
| 08/14/2026 21:59 | 25 | 33.70 |
| 08/14/2026 21:59 | 25 | 33.70 |
| 08/14/2026 21:59 | 25 | 33.70 |
| 08/14/2026 21:59 | 25 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 100 | 33.70 |
| 08/14/2026 21:59 | 3 | 33.70 |
| 08/14/2026 21:59 | 240 | 33.70 |
| 08/14/2026 21:59 | 200 | 33.70 |
| 08/14/2026 21:59 | 300 | 33.70 |
| 08/14/2026 21:59 | 1 | 33.70 |
| 08/14/2026 21:59 | 200 | 33.70 |
| 08/14/2026 21:59 | 400 | 33.70 |
| 08/14/2026 21:59 | 775 | 33.70 |
| 08/14/2026 21:59 | 800 | 33.70 |
| 08/14/2026 21:59 | 3 | 33.70 |
| 08/14/2026 21:59 | 3 | 33.70 |
| 08/14/2026 21:59 | 3 | 33.70 |
| 08/14/2026 21:59 | 390 | 33.70 |
| 08/14/2026 21:59 | 800 | 33.70 |
| 08/14/2026 21:59 | 240 | 33.70 |
| 08/14/2026 21:59 | 8 | 33.70 |
| 08/14/2026 21:59 | 200 | 33.69 |
| 08/14/2026 21:59 | 18 | 33.69 |
| 08/14/2026 21:59 | 395 | 33.69 |
| 08/14/2026 21:59 | 100 | 33.69 |
| 08/14/2026 21:59 | 395 | 33.69 |
| 08/14/2026 21:59 | 240 | 33.70 |
| 08/14/2026 21:59 | 1 | 33.69 |
| 08/14/2026 21:59 | 6 | 33.69 |
| 08/14/2026 21:59 | 6 | 33.69 |
| 08/14/2026 21:59 | 4 | 33.69 |
| 08/14/2026 21:59 | 14 | 33.69 |
| 08/14/2026 21:59 | 14 | 33.69 |
| 08/14/2026 21:59 | 6 | 33.69 |
| 08/14/2026 21:59 | 6 | 33.69 |
| 08/14/2026 21:59 | 16 | 33.69 |
| 08/14/2026 21:59 | 16 | 33.69 |
| 08/14/2026 21:59 | 1 | 33.69 |
| 08/14/2026 21:59 | 3 | 33.69 |
| 08/14/2026 21:59 | 1 | 33.69 |
| 08/14/2026 21:59 | 6 | 33.69 |
| 08/14/2026 21:59 | 152 | 33.69 |
| 08/14/2026 21:59 | 240 | 33.68 |
| 08/14/2026 21:59 | 100 | 33.67 |
| 08/14/2026 21:59 | 100 | 33.69 |
| 08/14/2026 21:59 | 395 | 33.69 |
| 08/14/2026 21:59 | 100 | 33.68 |
| 08/14/2026 21:59 | 295 | 33.68 |
| 08/14/2026 21:59 | 8 | 33.68 |
| 08/14/2026 21:59 | 193 | 33.68 |
| 08/14/2026 21:59 | 200 | 33.67 |
| 08/14/2026 21:59 | 100 | 33.67 |
| 08/14/2026 21:59 | 295 | 33.67 |
| 08/14/2026 21:59 | 100 | 33.67 |
| 08/14/2026 21:59 | 100 | 33.66 |
| 08/14/2026 21:59 | 100 | 33.66 |
| 08/14/2026 21:59 | 2 | 33.66 |
| 08/14/2026 21:59 | 395 | 33.66 |
| 08/14/2026 21:59 | 100 | 33.66 |
| 08/14/2026 21:59 | 100 | 33.67 |
| 08/14/2026 21:59 | 100 | 33.68 |
| 08/14/2026 21:59 | 100 | 33.68 |
| 08/14/2026 21:59 | 2 | 33.68 |
| 08/14/2026 21:59 | 26 | 33.68 |
| 08/14/2026 21:59 | 74 | 33.68 |
| 08/14/2026 21:59 | 104 | 33.68 |
| 08/14/2026 21:59 | 374 | 33.68 |
| 08/14/2026 21:59 | 21 | 33.68 |
| 08/14/2026 21:59 | 100 | 33.67 |
| 08/14/2026 21:59 | 200 | 33.67 |
| 08/14/2026 21:59 | 100 | 33.67 |
| 08/14/2026 21:59 | 395 | 33.67 |
| 08/14/2026 21:59 | 100 | 33.68 |
| 08/14/2026 21:59 | 100 | 33.67 |
| 08/14/2026 21:59 | 13 | 33.68 |
| 08/14/2026 21:59 | 120 | 33.68 |
| 08/14/2026 21:59 | 100 | 33.68 |
| 08/14/2026 21:59 | 80 | 33.68 |
| 08/14/2026 21:59 | 100 | 33.68 |
| 08/14/2026 21:59 | 100 | 33.67 |
| 08/14/2026 21:59 | 100 | 33.67 |
| 08/14/2026 21:59 | 100 | 33.65 |
| 08/14/2026 21:59 | 100 | 33.67 |
| 08/14/2026 21:59 | 60 | 33.67 |
| 08/14/2026 21:59 | 240 | 33.67 |
| 08/14/2026 21:59 | 100 | 33.61 |
| 08/14/2026 21:59 | 400 | 33.69 |
| 08/14/2026 21:59 | 100 | 33.69 |
| 08/14/2026 21:59 | 200 | 33.68 |
| 08/14/2026 21:59 | 40 | 33.67 |
| 08/14/2026 21:59 | 4200 | 33.67 |
| 08/14/2026 21:59 | 400 | 33.66 |
| 08/14/2026 21:59 | 400 | 33.66 |
| 08/14/2026 21:59 | 78 | 33.65 |
| 08/14/2026 21:59 | 20 | 33.64 |
| 08/14/2026 21:59 | 80 | 33.64 |
| 08/14/2026 21:59 | 56 | 33.63 |
| 08/14/2026 21:59 | 92 | 33.62 |
| 08/14/2026 21:59 | 86 | 33.62 |
| 08/14/2026 21:59 | 331 | 33.61 |
| 08/14/2026 21:59 | 100 | 33.61 |
| 08/14/2026 21:59 | 125 | 33.61 |
| 08/14/2026 21:59 | 100 | 33.61 |
| 08/14/2026 21:59 | 2 | 33.61 |
| 08/14/2026 21:59 | 6 | 33.61 |
| 08/14/2026 21:59 | 25 | 33.61 |
| 08/14/2026 21:59 | 100 | 33.61 |
| 08/14/2026 21:59 | 1 | 33.61 |
| 08/14/2026 21:59 | 5 | 33.61 |
| 08/14/2026 21:59 | 19 | 33.61 |
| 08/14/2026 21:59 | 1 | 33.61 |
| 08/14/2026 21:59 | 52 | 33.61 |
| 08/14/2026 21:59 | 22 | 33.61 |
| 08/14/2026 21:59 | 88 | 33.61 |
| 08/14/2026 21:59 | 2 | 33.61 |
| 08/14/2026 21:59 | 1 | 33.61 |
| 08/14/2026 21:59 | 5 | 33.61 |
| 08/14/2026 21:59 | 22 | 33.61 |
| 08/14/2026 21:59 | 82 | 33.61 |
| 08/14/2026 21:59 | 3 | 33.61 |
| 08/14/2026 21:59 | 10 | 33.61 |
| 08/14/2026 21:59 | 1 | 33.61 |
| 08/14/2026 21:59 | 76 | 33.61 |
| 08/14/2026 21:59 | 30 | 33.61 |
| 08/14/2026 21:59 | 29 | 33.61 |
| 08/14/2026 21:59 | 100 | 33.61 |
| 08/14/2026 21:59 | 16 | 33.61 |
| 08/14/2026 21:59 | 62 | 33.61 |
| 08/14/2026 21:59 | 408 | 33.61 |
| 08/14/2026 21:59 | 80 | 33.61 |
| 08/14/2026 21:59 | 300 | 33.61 |
| 08/14/2026 21:59 | 300 | 33.61 |
| 08/14/2026 21:59 | 353 | 33.61 |
| 08/14/2026 21:59 | 16 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 3 | 33.60 |
| 08/14/2026 21:59 | 1 | 33.60 |
| 08/14/2026 21:59 | 74 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 4 | 33.60 |
| 08/14/2026 21:59 | 1 | 33.60 |
| 08/14/2026 21:59 | 1 | 33.60 |
| 08/14/2026 21:59 | 93 | 33.60 |
| 08/14/2026 21:59 | 6 | 33.60 |
| 08/14/2026 21:59 | 210 | 33.60 |
| 08/14/2026 21:59 | 331 | 33.60 |
| 08/14/2026 21:59 | 1 | 33.60 |
| 08/14/2026 21:59 | 99 | 33.60 |
| 08/14/2026 21:59 | 1 | 33.60 |
| 08/14/2026 21:59 | 1 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 43 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 300 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 46 | 33.60 |
| 08/14/2026 21:59 | 464 | 33.60 |
| 08/14/2026 21:59 | 72 | 33.61 |
| 08/14/2026 21:59 | 4 | 33.61 |
| 08/14/2026 21:59 | 362 | 33.61 |
| 08/14/2026 21:59 | 353 | 33.61 |
| 08/14/2026 21:59 | 84 | 33.61 |
| 08/14/2026 21:59 | 35 | 33.61 |
| 08/14/2026 21:59 | 1 | 33.61 |
| 08/14/2026 21:59 | 3 | 33.61 |
| 08/14/2026 21:59 | 22 | 33.61 |
| 08/14/2026 21:59 | 3 | 33.61 |
| 08/14/2026 21:59 | 362 | 33.60 |
| 08/14/2026 21:59 | 300 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 422 | 33.61 |
| 08/14/2026 21:59 | 100 | 33.605 |
| 08/14/2026 21:59 | 18 | 33.60 |
| 08/14/2026 21:59 | 221 | 33.60 |
| 08/14/2026 21:59 | 7 | 33.60 |
| 08/14/2026 21:59 | 4 | 33.60 |
| 08/14/2026 21:59 | 200 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 331 | 33.60 |
| 08/14/2026 21:59 | 22 | 33.62 |
| 08/14/2026 21:59 | 100 | 33.61 |
| 08/14/2026 21:59 | 5 | 33.61 |
| 08/14/2026 21:59 | 6 | 33.61 |
| 08/14/2026 21:59 | 26 | 33.61 |
| 08/14/2026 21:59 | 1 | 33.61 |
| 08/14/2026 21:59 | 3 | 33.61 |
| 08/14/2026 21:59 | 4 | 33.61 |
| 08/14/2026 21:59 | 7 | 33.61 |
| 08/14/2026 21:59 | 3 | 33.61 |
| 08/14/2026 21:59 | 25 | 33.61 |
| 08/14/2026 21:59 | 100 | 33.61 |
| 08/14/2026 21:59 | 2 | 33.61 |
| 08/14/2026 21:59 | 7 | 33.61 |
| 08/14/2026 21:59 | 28 | 33.61 |
| 08/14/2026 21:59 | 261 | 33.61 |
| 08/14/2026 21:59 | 128 | 33.61 |
| 08/14/2026 21:59 | 81 | 33.61 |
| 08/14/2026 21:59 | 6 | 33.61 |
| 08/14/2026 21:59 | 10 | 33.61 |
| 08/14/2026 21:59 | 100 | 33.61 |
| 08/14/2026 21:59 | 10 | 33.61 |
| 08/14/2026 21:59 | 4 | 33.61 |
| 08/14/2026 21:59 | 300 | 33.61 |
| 08/14/2026 21:59 | 4 | 33.61 |
| 08/14/2026 21:59 | 300 | 33.61 |
| 08/14/2026 21:59 | 10 | 33.61 |
| 08/14/2026 21:59 | 94 | 33.61 |
| 08/14/2026 21:59 | 5 | 33.61 |
| 08/14/2026 21:59 | 1 | 33.61 |
| 08/14/2026 21:59 | 1 | 33.60 |
| 08/14/2026 21:59 | 1 | 33.60 |
| 08/14/2026 21:59 | 543 | 33.60 |
| 08/14/2026 21:59 | 96 | 33.60 |
| 08/14/2026 21:59 | 4 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 355 | 33.60 |
| 08/14/2026 21:59 | 300 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 355 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 355 | 33.60 |
| 08/14/2026 21:59 | 2088 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 56 | 33.60 |
| 08/14/2026 21:59 | 56 | 33.60 |
| 08/14/2026 21:59 | 299 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 355 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 240 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 300 | 33.60 |
| 08/14/2026 21:59 | 300 | 33.60 |
| 08/14/2026 21:59 | 55 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 20 | 33.60 |
| 08/14/2026 21:59 | 5 | 33.60 |
| 08/14/2026 21:59 | 25 | 33.60 |
| 08/14/2026 21:59 | 100 | 33.60 |
| 08/14/2026 21:59 | 331 | 33.60 |
| 08/14/2026 21:59 | 78 | 33.60 |
| 08/14/2026 21:59 | 7 | 33.60 |
| 08/14/2026 21:59 | 7 | 33.60 |
| 08/14/2026 21:59 | 300 | 33.60 |
| 08/14/2026 21:59 | 98 | 33.60 |
| 08/14/2026 21:59 | 98 | 33.60 |
| 08/14/2026 21:59 | 84 | 33.60 |
| 08/14/2026 21:59 | 47 | 33.60 |
| 08/14/2026 21:59 | 1 | 33.60 |
| 08/14/2026 21:59 | 31 | 33.60 |
| 08/14/2026 21:59 | 5 | 33.60 |
| 08/14/2026 21:59 | 14 | 33.60 |
| 08/14/2026 21:59 | 6 | 33.60 |
| 08/14/2026 21:59 | 75 | 33.60 |
| 08/14/2026 21:59 | 200 | 33.60 |
| 08/14/2026 21:59 | 1 | 33.61 |
| 08/14/2026 21:58 | 1704 | 33.61 |
| 08/14/2026 21:58 | 11 | 33.61 |
| 08/14/2026 21:58 | 100 | 33.61 |
| 08/14/2026 21:58 | 149 | 33.60 |
| 08/14/2026 21:58 | 10 | 33.60 |
| 08/14/2026 21:58 | 100 | 33.60 |
| 08/14/2026 21:58 | 4 | 33.60 |
| 08/14/2026 21:58 | 5 | 33.60 |
| 08/14/2026 21:58 | 100 | 33.61 |
| 08/14/2026 21:58 | 164 | 33.61 |
| 08/14/2026 21:58 | 5 | 33.61 |
| 08/14/2026 21:58 | 4 | 33.61 |
| 08/14/2026 21:58 | 1 | 33.60 |
| 08/14/2026 21:58 | 1 | 33.60 |
| 08/14/2026 21:58 | 10 | 33.60 |
| 08/14/2026 21:58 | 40 | 33.60 |
| 08/14/2026 21:58 | 70 | 33.61 |
| 08/14/2026 21:58 | 100 | 33.61 |
| 08/14/2026 21:58 | 45 | 33.61 |
| 08/14/2026 21:58 | 40 | 33.61 |
| 08/14/2026 21:58 | 100 | 33.61 |
| 08/14/2026 21:58 | 22 | 33.61 |
| 08/14/2026 21:58 | 3 | 33.61 |
| 08/14/2026 21:58 | 3 | 33.61 |
| 08/14/2026 21:58 | 7 | 33.61 |
| 08/14/2026 21:58 | 2 | 33.61 |
| 08/14/2026 21:58 | 100 | 33.61 |
| 08/14/2026 21:58 | 45 | 33.61 |
| 08/14/2026 21:58 | 50 | 33.61 |
| 08/14/2026 21:58 | 299 | 33.61 |
| 08/14/2026 21:58 | 6 | 33.61 |
| 08/14/2026 21:58 | 8 | 33.62 |
| 08/14/2026 21:58 | 67 | 33.62 |
| 08/14/2026 21:58 | 8 | 33.62 |
| 08/14/2026 21:58 | 238 | 33.62 |
| 08/14/2026 21:58 | 99 | 33.62 |
| 08/14/2026 21:58 | 1 | 33.62 |
| 08/14/2026 21:58 | 100 | 33.61 |
| 08/14/2026 21:58 | 38 | 33.61 |
| 08/14/2026 21:58 | 62 | 33.61 |
| 08/14/2026 21:58 | 38 | 33.61 |
| 08/14/2026 21:58 | 100 | 33.61 |
| 08/14/2026 21:58 | 100 | 33.61 |
| 08/14/2026 21:58 | 50 | 33.61 |
| 08/14/2026 21:58 | 100 | 33.61 |
| 08/14/2026 21:58 | 100 | 33.61 |
| 08/14/2026 21:58 | 140 | 33.62 |
| 08/14/2026 21:58 | 100 | 33.62 |
| 08/14/2026 21:58 | 266 | 33.62 |
| 08/14/2026 21:58 | 59 | 33.62 |
| 08/14/2026 21:58 | 13 | 33.63 |
| 08/14/2026 21:58 | 19 | 33.62 |
| 08/14/2026 21:58 | 22 | 33.625 |
| 08/14/2026 21:58 | 78 | 33.625 |
| 08/14/2026 21:58 | 100 | 33.62 |
| 08/14/2026 21:58 | 100 | 33.62 |
| 08/14/2026 21:58 | 44 | 33.63 |
| 08/14/2026 21:58 | 100 | 33.63 |
| 08/14/2026 21:58 | 63 | 33.63 |
| 08/14/2026 21:58 | 4 | 33.63 |
| 08/14/2026 21:58 | 20 | 33.63 |
| 08/14/2026 21:58 | 300 | 33.63 |
| 08/14/2026 21:58 | 100 | 33.63 |
| 08/14/2026 21:58 | 3 | 33.63 |
| 08/14/2026 21:58 | 1 | 33.63 |
| 08/14/2026 21:58 | 16 | 33.62 |
| 08/14/2026 21:58 | 15 | 33.61 |
| 08/14/2026 21:58 | 98 | 33.61 |
| 08/14/2026 21:58 | 2 | 33.615 |
| 08/14/2026 21:58 | 72 | 33.62 |
| 08/14/2026 21:58 | 96 | 33.62 |
| 08/14/2026 21:58 | 28 | 33.62 |
| 08/14/2026 21:58 | 4 | 33.625 |
| 08/14/2026 21:58 | 400 | 33.60 |
| 08/14/2026 21:58 | 20 | 33.61 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 70 | 33.61 |
| 08/14/2026 21:58 | 130 | 33.61 |
| 08/14/2026 21:58 | 200 | 33.61 |
| 08/14/2026 21:58 | 200 | 33.61 |
| 08/14/2026 21:58 | 120 | 33.61 |
| 08/14/2026 21:58 | 150 | 33.61 |
| 08/14/2026 21:58 | 50 | 33.61 |
| 08/14/2026 21:58 | 100 | 33.61 |
| 08/14/2026 21:58 | 100 | 33.61 |
| 08/14/2026 21:58 | 100 | 33.61 |
| 08/14/2026 21:58 | 100 | 33.61 |
| 08/14/2026 21:58 | 100 | 33.61 |
| 08/14/2026 21:58 | 50 | 33.61 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 100 | 33.60 |
| 08/14/2026 21:58 | 64 | 33.60 |
| 08/14/2026 21:58 | 100 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 100 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 800 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 200 | 33.60 |
| 08/14/2026 21:58 | 1 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 100 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 300 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 25 | 33.60 |
| 08/14/2026 21:58 | 300 | 33.60 |
| 08/14/2026 21:58 | 85 | 33.60 |
| 08/14/2026 21:58 | 78 | 33.60 |
| 08/14/2026 21:58 | 100 | 33.59 |
| 08/14/2026 21:58 | 300 | 33.59 |
| 08/14/2026 21:58 | 80 | 33.59 |
| 08/14/2026 21:58 | 120 | 33.59 |
| 08/14/2026 21:58 | 300 | 33.59 |
| 08/14/2026 21:58 | 166 | 33.59 |
| 08/14/2026 21:58 | 246 | 33.59 |
| 08/14/2026 21:58 | 81 | 33.58 |
| 08/14/2026 21:58 | 100 | 33.58 |
| 08/14/2026 21:58 | 240 | 33.57 |
| 08/14/2026 21:58 | 61 | 33.56 |
| 08/14/2026 21:58 | 85 | 33.56 |
| 08/14/2026 21:58 | 54 | 33.56 |
| 08/14/2026 21:58 | 85 | 33.56 |
| 08/14/2026 21:58 | 78 | 33.55 |
| 08/14/2026 21:58 | 100 | 33.55 |
| 08/14/2026 21:58 | 100 | 33.55 |
| 08/14/2026 21:58 | 14 | 33.55 |
| 08/14/2026 21:58 | 6 | 33.55 |
| 08/14/2026 21:58 | 100 | 33.52 |
| 08/14/2026 21:58 | 100 | 33.52 |
| 08/14/2026 21:58 | 100 | 33.55 |
| 08/14/2026 21:58 | 100 | 33.52 |
| 08/14/2026 21:58 | 40 | 33.59 |
| 08/14/2026 21:58 | 20 | 33.58 |
| 08/14/2026 21:58 | 5 | 33.58 |
| 08/14/2026 21:58 | 20 | 33.57 |
| 08/14/2026 21:58 | 500 | 33.57 |
| 08/14/2026 21:58 | 400 | 33.56 |
| 08/14/2026 21:58 | 500 | 33.56 |
| 08/14/2026 21:58 | 500 | 33.56 |
| 08/14/2026 21:58 | 200 | 33.56 |
| 08/14/2026 21:58 | 200 | 33.56 |
| 08/14/2026 21:58 | 200 | 33.56 |
| 08/14/2026 21:58 | 400 | 33.55 |
| 08/14/2026 21:58 | 20 | 33.53 |
| 08/14/2026 21:58 | 4 | 33.53 |
| 08/14/2026 21:58 | 71 | 33.53 |
| 08/14/2026 21:58 | 1 | 33.53 |
| 08/14/2026 21:58 | 200 | 33.52 |
| 08/14/2026 21:58 | 81 | 33.52 |
| 08/14/2026 21:58 | 150 | 33.52 |
| 08/14/2026 21:58 | 162 | 33.52 |
| 08/14/2026 21:58 | 300 | 33.52 |
| 08/14/2026 21:58 | 245 | 33.51 |
| 08/14/2026 21:58 | 200 | 33.51 |
| 08/14/2026 21:58 | 1 | 33.52 |
| 08/14/2026 21:58 | 10 | 33.52 |
| 08/14/2026 21:58 | 6 | 33.52 |
| 08/14/2026 21:58 | 4 | 33.52 |
| 08/14/2026 21:58 | 400 | 33.52 |
| 08/14/2026 21:58 | 30 | 33.52 |
| 08/14/2026 21:58 | 35 | 33.52 |
| 08/14/2026 21:58 | 19 | 33.52 |
| 08/14/2026 21:58 | 100 | 33.52 |
| 08/14/2026 21:58 | 300 | 33.52 |
| 08/14/2026 21:58 | 100 | 33.52 |
| 08/14/2026 21:58 | 100 | 33.52 |
| 08/14/2026 21:58 | 28 | 33.52 |
| 08/14/2026 21:58 | 75 | 33.52 |
| 08/14/2026 21:58 | 25 | 33.52 |
| 08/14/2026 21:58 | 1 | 33.53 |
| 08/14/2026 21:58 | 60 | 33.53 |
| 08/14/2026 21:58 | 199 | 33.53 |
| 08/14/2026 21:58 | 20 | 33.53 |
| 08/14/2026 21:58 | 1 | 33.53 |
| 08/14/2026 21:58 | 1 | 33.53 |
| 08/14/2026 21:58 | 4 | 33.53 |
| 08/14/2026 21:58 | 4 | 33.53 |
| 08/14/2026 21:58 | 10 | 33.525 |
| 08/14/2026 21:58 | 76 | 33.52 |
| 08/14/2026 21:58 | 124 | 33.52 |
| 08/14/2026 21:58 | 2 | 33.52 |
| 08/14/2026 21:58 | 1 | 33.52 |
| 08/14/2026 21:58 | 8 | 33.52 |
| 08/14/2026 21:58 | 100 | 33.52 |
| 08/14/2026 21:58 | 36 | 33.52 |
| 08/14/2026 21:58 | 24 | 33.52 |
| 08/14/2026 21:58 | 100 | 33.52 |
| 08/14/2026 21:58 | 57 | 33.51 |
| 08/14/2026 21:58 | 43 | 33.51 |
| 08/14/2026 21:58 | 852 | 33.51 |
| 08/14/2026 21:58 | 100 | 33.51 |
| 08/14/2026 21:58 | 80 | 33.51 |
| 08/14/2026 21:58 | 4 | 33.51 |
| 08/14/2026 21:58 | 6 | 33.51 |
| 08/14/2026 21:58 | 3 | 33.51 |
| 08/14/2026 21:58 | 2 | 33.50 |
| 08/14/2026 21:58 | 20 | 33.50 |
| 08/14/2026 21:58 | 3 | 33.50 |
| 08/14/2026 21:58 | 600 | 33.50 |
| 08/14/2026 21:58 | 20 | 33.50 |
| 08/14/2026 21:58 | 1 | 33.50 |
| 08/14/2026 21:58 | 50 | 33.50 |
| 08/14/2026 21:58 | 100 | 33.50 |
| 08/14/2026 21:58 | 86 | 33.50 |
| 08/14/2026 21:58 | 1 | 33.50 |
| 08/14/2026 21:58 | 280 | 33.50 |
| 08/14/2026 21:58 | 2 | 33.495 |
| 08/14/2026 21:58 | 800 | 33.50 |
| 08/14/2026 21:58 | 100 | 33.50 |
| 08/14/2026 21:58 | 100 | 33.50 |
| 08/14/2026 21:58 | 20 | 33.51 |
| 08/14/2026 21:58 | 4 | 33.51 |
| 08/14/2026 21:58 | 20 | 33.51 |
| 08/14/2026 21:58 | 81 | 33.51 |
| 08/14/2026 21:58 | 100 | 33.50 |
| 08/14/2026 21:58 | 20 | 33.50 |
| 08/14/2026 21:58 | 100 | 33.50 |
| 08/14/2026 21:58 | 800 | 33.50 |
| 08/14/2026 21:58 | 5 | 33.50 |
| 08/14/2026 21:58 | 100 | 33.50 |
| 08/14/2026 21:58 | 88 | 33.50 |
| 08/14/2026 21:58 | 47 | 33.50 |
| 08/14/2026 21:58 | 100 | 33.50 |
| 08/14/2026 21:58 | 173 | 33.50 |
| 08/14/2026 21:58 | 2 | 33.50 |
| 08/14/2026 21:58 | 16 | 33.50 |
| 08/14/2026 21:58 | 47 | 33.50 |
| 08/14/2026 21:58 | 100 | 33.50 |
| 08/14/2026 21:58 | 100 | 33.50 |
| 08/14/2026 21:58 | 31 | 33.51 |
| 08/14/2026 21:58 | 200 | 33.51 |
| 08/14/2026 21:58 | 93 | 33.51 |
| 08/14/2026 21:58 | 7 | 33.51 |
| 08/14/2026 21:58 | 257 | 33.51 |
| 08/14/2026 21:58 | 100 | 33.51 |
| 08/14/2026 21:58 | 100 | 33.51 |
| 08/14/2026 21:58 | 21 | 33.52 |
| 08/14/2026 21:58 | 100 | 33.52 |
| 08/14/2026 21:58 | 1 | 33.52 |
| 08/14/2026 21:58 | 6 | 33.52 |
| 08/14/2026 21:58 | 6 | 33.52 |
| 08/14/2026 21:58 | 17 | 33.52 |
| 08/14/2026 21:58 | 6 | 33.52 |
| 08/14/2026 21:58 | 62 | 33.52 |
| 08/14/2026 21:58 | 200 | 33.52 |
| 08/14/2026 21:58 | 32 | 33.52 |
| 08/14/2026 21:58 | 100 | 33.52 |
| 08/14/2026 21:58 | 29 | 33.52 |
| 08/14/2026 21:58 | 76 | 33.52 |
| 08/14/2026 21:58 | 2 | 33.52 |
| 08/14/2026 21:58 | 52 | 33.52 |
| 08/14/2026 21:58 | 211 | 33.52 |
| 08/14/2026 21:58 | 60 | 33.52 |
| 08/14/2026 21:58 | 29 | 33.52 |
| 08/14/2026 21:58 | 852 | 33.52 |
| 08/14/2026 21:58 | 100 | 33.52 |
| 08/14/2026 21:58 | 148 | 33.52 |
| 08/14/2026 21:58 | 600 | 33.51 |
| 08/14/2026 21:58 | 20 | 33.51 |
| 08/14/2026 21:58 | 1 | 33.50 |
| 08/14/2026 21:58 | 100 | 33.50 |
| 08/14/2026 21:58 | 100 | 33.50 |
| 08/14/2026 21:58 | 100 | 33.50 |
| 08/14/2026 21:57 | 5 | 33.525 |
| 08/14/2026 21:57 | 25 | 33.525 |
| 08/14/2026 21:57 | 25 | 33.54 |
| 08/14/2026 21:57 | 100 | 33.54 |
| 08/14/2026 21:57 | 100 | 33.54 |
| 08/14/2026 21:57 | 100 | 33.51 |
| 08/14/2026 21:57 | 100 | 33.51 |
| 08/14/2026 21:57 | 186 | 33.50 |
| 08/14/2026 21:57 | 25 | 33.50 |
| 08/14/2026 21:57 | 25 | 33.50 |
| 08/14/2026 21:57 | 221 | 33.46 |
| 08/14/2026 21:57 | 79 | 33.46 |
| 08/14/2026 21:56 | 74 | 33.44 |
| 08/14/2026 21:56 | 3 | 33.41 |
| 08/14/2026 21:56 | 43 | 33.40 |
| 08/14/2026 21:56 | 240 | 33.40 |
| 08/14/2026 21:56 | 40 | 33.41 |
| 08/14/2026 21:56 | 26 | 33.41 |
| 08/14/2026 21:56 | 3 | 33.41 |
| 08/14/2026 21:56 | 40 | 33.41 |
| 08/14/2026 21:56 | 3 | 33.40 |
| 08/14/2026 21:56 | 4 | 33.40 |
| 08/14/2026 21:56 | 3 | 33.40 |
| 08/14/2026 21:56 | 100 | 33.40 |
| 08/14/2026 21:56 | 3 | 33.40 |
| 08/14/2026 21:56 | 200 | 33.39 |
| 08/14/2026 21:56 | 471 | 33.39 |
| 08/14/2026 21:56 | 100 | 33.39 |
| 08/14/2026 21:56 | 100 | 33.39 |
| 08/14/2026 21:56 | 13 | 33.38 |
| 08/14/2026 21:56 | 14 | 33.38 |
| 08/14/2026 21:56 | 14 | 33.38 |
| 08/14/2026 21:56 | 97 | 33.38 |
| 08/14/2026 21:56 | 4 | 33.38 |
| 08/14/2026 21:56 | 8 | 33.38 |
| 08/14/2026 21:56 | 100 | 33.38 |
| 08/14/2026 21:56 | 100 | 33.38 |
| 08/14/2026 21:56 | 10 | 33.38 |
| 08/14/2026 21:56 | 5 | 33.38 |
| 08/14/2026 21:56 | 36 | 33.38 |
| 08/14/2026 21:56 | 1 | 33.38 |
| 08/14/2026 21:56 | 63 | 33.38 |
| 08/14/2026 21:56 | 100 | 33.38 |
| 08/14/2026 21:56 | 143 | 33.38 |
| 08/14/2026 21:56 | 291 | 33.38 |
| 08/14/2026 21:56 | 9 | 33.38 |
| 08/14/2026 21:56 | 5 | 33.37 |
| 08/14/2026 21:56 | 1 | 33.37 |
| 08/14/2026 21:56 | 8 | 33.37 |
| 08/14/2026 21:56 | 10 | 33.38 |
| 08/14/2026 21:56 | 90 | 33.38 |
| 08/14/2026 21:56 | 10 | 33.38 |
| 08/14/2026 21:56 | 10 | 33.39 |
| 08/14/2026 21:56 | 1 | 33.39 |
| 08/14/2026 21:56 | 45 | 33.39 |
| 08/14/2026 21:56 | 100 | 33.39 |
| 08/14/2026 21:56 | 2 | 33.39 |
| 08/14/2026 21:56 | 100 | 33.39 |
| 08/14/2026 21:56 | 16 | 33.39 |
| 08/14/2026 21:56 | 100 | 33.39 |
| 08/14/2026 21:56 | 83 | 33.40 |
| 08/14/2026 21:56 | 20 | 33.40 |
| 08/14/2026 21:56 | 50 | 33.40 |
| 08/14/2026 21:56 | 350 | 33.40 |
| 08/14/2026 21:56 | 1 | 33.39 |
| 08/14/2026 21:56 | 41 | 33.385 |
| 08/14/2026 21:56 | 34 | 33.38 |
| 08/14/2026 21:56 | 300 | 33.38 |
| 08/14/2026 21:56 | 20 | 33.38 |
| 08/14/2026 21:56 | 3 | 33.37 |
| 08/14/2026 21:56 | 20 | 33.37 |
| 08/14/2026 21:56 | 20 | 33.36 |
| 08/14/2026 21:56 | 21 | 33.35 |
| 08/14/2026 21:56 | 20 | 33.35 |
| 08/14/2026 21:56 | 20 | 33.34 |
| 08/14/2026 21:56 | 100 | 33.34 |
| 08/14/2026 21:56 | 30 | 33.34 |
| 08/14/2026 21:56 | 300 | 33.33 |
| 08/14/2026 21:56 | 17 | 33.33 |
| 08/14/2026 21:56 | 42 | 33.33 |
| 08/14/2026 21:56 | 100 | 33.33 |
| 08/14/2026 21:56 | 34 | 33.33 |
| 08/14/2026 21:56 | 42 | 33.33 |
| 08/14/2026 21:56 | 16 | 33.33 |
| 08/14/2026 21:56 | 100 | 33.33 |
| 08/14/2026 21:56 | 100 | 33.33 |
| 08/14/2026 21:56 | 100 | 33.33 |
| 08/14/2026 21:56 | 75 | 33.33 |
| 08/14/2026 21:56 | 25 | 33.33 |
| 08/14/2026 21:56 | 100 | 33.33 |
| 08/14/2026 21:56 | 6 | 33.33 |
| 08/14/2026 21:56 | 100 | 33.33 |
| 08/14/2026 21:56 | 100 | 33.33 |
| 08/14/2026 21:56 | 100 | 33.33 |
| 08/14/2026 21:56 | 29 | 33.33 |
| 08/14/2026 21:56 | 19 | 33.32 |
| 08/14/2026 21:56 | 1 | 33.32 |
| 08/14/2026 21:56 | 4 | 33.32 |
| 08/14/2026 21:56 | 100 | 33.32 |
| 08/14/2026 21:56 | 143 | 33.32 |
| 08/14/2026 21:56 | 100 | 33.32 |
| 08/14/2026 21:56 | 87 | 33.32 |
| 08/14/2026 21:56 | 300 | 33.32 |
| 08/14/2026 21:56 | 20 | 33.32 |
| 08/14/2026 21:56 | 100 | 33.32 |
| 08/14/2026 21:56 | 29 | 33.32 |
| 08/14/2026 21:56 | 82 | 33.30 |
| 08/14/2026 21:56 | 18 | 33.31 |
| 08/14/2026 21:56 | 100 | 33.30 |
| 08/14/2026 21:56 | 12 | 33.31 |
| 08/14/2026 21:56 | 46 | 33.31 |
| 08/14/2026 21:56 | 40 | 33.31 |
| 08/14/2026 21:56 | 100 | 33.31 |
| 08/14/2026 21:55 | 2 | 33.32 |
| 08/14/2026 21:55 | 14 | 33.335 |
| 08/14/2026 21:55 | 1 | 33.335 |
| 08/14/2026 21:55 | 100 | 33.33 |
| 08/14/2026 21:55 | 136 | 33.33 |
| 08/14/2026 21:55 | 75 | 33.32 |
| 08/14/2026 21:55 | 25 | 33.32 |
| 08/14/2026 21:55 | 98 | 33.32 |
| 08/14/2026 21:55 | 2 | 33.32 |
| 08/14/2026 21:55 | 98 | 33.32 |
| 08/14/2026 21:55 | 2 | 33.32 |
| 08/14/2026 21:55 | 50 | 33.32 |
| 08/14/2026 21:55 | 100 | 33.32 |
| 08/14/2026 21:55 | 100 | 33.32 |
| 08/14/2026 21:55 | 100 | 33.32 |
| 08/14/2026 21:55 | 1 | 33.32 |
| 08/14/2026 21:55 | 2 | 33.34 |
| 08/14/2026 21:55 | 2 | 33.34 |
| 08/14/2026 21:55 | 20 | 33.34 |
| 08/14/2026 21:55 | 136 | 33.34 |
| 08/14/2026 21:55 | 3 | 33.33 |
| 08/14/2026 21:55 | 11 | 33.33 |
| 08/14/2026 21:55 | 100 | 33.33 |
| 08/14/2026 21:55 | 100 | 33.32 |
| 08/14/2026 21:55 | 8 | 33.32 |
| 08/14/2026 21:55 | 100 | 33.32 |
| 08/14/2026 21:54 | 12 | 33.29 |
| 08/14/2026 21:54 | 88 | 33.29 |
| 08/14/2026 21:54 | 200 | 33.30 |
| 08/14/2026 21:54 | 70 | 33.30 |
| 08/14/2026 21:54 | 100 | 33.30 |
| 08/14/2026 21:54 | 100 | 33.30 |
| 08/14/2026 21:54 | 20 | 33.30 |
| 08/14/2026 21:54 | 60 | 33.30 |
| 08/14/2026 21:54 | 96 | 33.33 |
| 08/14/2026 21:54 | 4 | 33.33 |
| 08/14/2026 21:54 | 100 | 33.325 |
| 08/14/2026 21:54 | 25 | 33.33 |
| 08/14/2026 21:54 | 9 | 33.33 |
| 08/14/2026 21:54 | 80 | 33.31 |
| 08/14/2026 21:54 | 100 | 33.32 |
| 08/14/2026 21:54 | 100 | 33.32 |
| 08/14/2026 21:54 | 6 | 33.32 |
| 08/14/2026 21:54 | 3 | 33.32 |
| 08/14/2026 21:54 | 68 | 33.32 |
| 08/14/2026 21:54 | 8 | 33.33 |
| 08/14/2026 21:54 | 33 | 33.33 |
| 08/14/2026 21:54 | 13 | 33.33 |
| 08/14/2026 21:54 | 19 | 33.33 |
| 08/14/2026 21:54 | 1 | 33.33 |
| 08/14/2026 21:54 | 1 | 33.33 |
| 08/14/2026 21:54 | 50 | 33.33 |
| 08/14/2026 21:54 | 100 | 33.33 |
| 08/14/2026 21:54 | 7 | 33.34 |
| 08/14/2026 21:54 | 17 | 33.34 |
| 08/14/2026 21:54 | 1 | 33.34 |
| 08/14/2026 21:52 | 38 | 33.35 |
| 08/14/2026 21:52 | 40 | 33.33 |
| 08/14/2026 21:52 | 100 | 33.33 |
| 08/14/2026 21:52 | 100 | 33.33 |
| 08/14/2026 21:52 | 25 | 33.33 |
| 08/14/2026 21:51 | 100 | 33.315 |
| 08/14/2026 21:51 | 86 | 33.31 |
| 08/14/2026 21:51 | 100 | 33.31 |
| 08/14/2026 21:51 | 100 | 33.31 |
| 08/14/2026 21:51 | 7 | 33.32 |
| 08/14/2026 21:51 | 7 | 33.32 |
| 08/14/2026 21:51 | 7 | 33.32 |
| 08/14/2026 21:51 | 13 | 33.32 |
| 08/14/2026 21:51 | 7 | 33.32 |
| 08/14/2026 21:51 | 9 | 33.32 |
| 08/14/2026 21:51 | 1 | 33.32 |
| 08/14/2026 21:51 | 10 | 33.345 |
| 08/14/2026 21:51 | 16 | 33.34 |
| 08/14/2026 21:51 | 200 | 33.34 |
| 08/14/2026 21:51 | 100 | 33.34 |
| 08/14/2026 21:51 | 3 | 33.32 |
| 08/14/2026 21:51 | 100 | 33.32 |
| 08/14/2026 21:51 | 100 | 33.32 |
| 08/14/2026 21:51 | 100 | 33.305 |
| 08/14/2026 21:51 | 100 | 33.30 |
| 08/14/2026 21:51 | 81 | 33.30 |
| 08/14/2026 21:51 | 19 | 33.30 |
| 08/14/2026 21:51 | 1 | 33.31 |
| 08/14/2026 21:51 | 100 | 33.31 |
| 08/14/2026 21:50 | 10 | 33.31 |
| 08/14/2026 21:50 | 5 | 33.31 |
| 08/14/2026 21:50 | 109 | 33.31 |
| 08/14/2026 21:50 | 91 | 33.31 |
| 08/14/2026 21:50 | 12 | 33.31 |
| 08/14/2026 21:50 | 11 | 33.33 |
| 08/14/2026 21:50 | 40 | 33.33 |
| 08/14/2026 21:50 | 124 | 33.34 |
| 08/14/2026 21:50 | 176 | 33.34 |
| 08/14/2026 21:50 | 1 | 33.34 |
| 08/14/2026 21:50 | 1 | 33.34 |
| 08/14/2026 21:50 | 100 | 33.34 |
| 08/14/2026 21:49 | 100 | 33.37 |
| 08/14/2026 21:49 | 36 | 33.37 |
| 08/14/2026 21:49 | 25 | 33.37 |
| 08/14/2026 21:48 | 6 | 33.37 |
| 08/14/2026 21:48 | 29 | 33.36 |
| 08/14/2026 21:48 | 25 | 33.36 |
| 08/14/2026 21:48 | 19 | 33.36 |
| 08/14/2026 21:48 | 100 | 33.36 |
| 08/14/2026 21:48 | 100 | 33.36 |
| 08/14/2026 21:48 | 50 | 33.37 |
| 08/14/2026 21:48 | 24 | 33.37 |
| 08/14/2026 21:48 | 25 | 33.37 |
| 08/14/2026 21:48 | 1 | 33.37 |
| 08/14/2026 21:47 | 52 | 33.37 |
| 08/14/2026 21:47 | 48 | 33.37 |
| 08/14/2026 21:47 | 52 | 33.38 |
| 08/14/2026 21:47 | 22 | 33.38 |
| 08/14/2026 21:47 | 50 | 33.38 |
| 08/14/2026 21:47 | 50 | 33.38 |
| 08/14/2026 21:47 | 25 | 33.40 |
| 08/14/2026 21:47 | 20 | 33.41 |
| 08/14/2026 21:47 | 20 | 33.41 |
| 08/14/2026 21:46 | 171 | 33.39 |
| 08/14/2026 21:46 | 10 | 33.38 |
| 08/14/2026 21:46 | 100 | 33.38 |
| 08/14/2026 21:46 | 15 | 33.39 |
| 08/14/2026 21:46 | 9 | 33.39 |
| 08/14/2026 21:46 | 58 | 33.39 |
| 08/14/2026 21:46 | 1 | 33.39 |
| 08/14/2026 21:45 | 10 | 33.40 |
| 08/14/2026 21:45 | 2 | 33.40 |
| 08/14/2026 21:45 | 1 | 33.40 |
| 08/14/2026 21:45 | 33 | 33.40 |
| 08/14/2026 21:45 | 100 | 33.40 |
| 08/14/2026 21:45 | 3 | 33.40 |
| 08/14/2026 21:44 | 66 | 33.40 |
| 08/14/2026 21:44 | 14 | 33.42 |
| 08/14/2026 21:44 | 18 | 33.42 |
| 08/14/2026 21:44 | 11 | 33.42 |
| 08/14/2026 21:44 | 100 | 33.44 |
| 08/14/2026 21:43 | 47 | 33.45 |
| 08/14/2026 21:43 | 24 | 33.45 |
| 08/14/2026 21:43 | 1 | 33.45 |
| 08/14/2026 21:43 | 10 | 33.45 |
| 08/14/2026 21:43 | 27 | 33.46 |
| 08/14/2026 21:43 | 31 | 33.46 |
| 08/14/2026 21:43 | 42 | 33.46 |
| 08/14/2026 21:43 | 25 | 33.46 |
| 08/14/2026 21:43 | 10 | 33.46 |
| 08/14/2026 21:43 | 167 | 33.47 |
| 08/14/2026 21:43 | 50 | 33.47 |
| 08/14/2026 21:43 | 19 | 33.47 |
| 08/14/2026 21:43 | 3 | 33.47 |
| 08/14/2026 21:43 | 16 | 33.47 |
| 08/14/2026 21:43 | 28 | 33.47 |
| 08/14/2026 21:42 | 6 | 33.50 |
| 08/14/2026 21:42 | 20 | 33.49 |
| 08/14/2026 21:42 | 80 | 33.49 |
| 08/14/2026 21:42 | 20 | 33.49 |
| 08/14/2026 21:42 | 93 | 33.48 |
| 08/14/2026 21:42 | 7 | 33.48 |
| 08/14/2026 21:42 | 7 | 33.48 |
| 08/14/2026 21:42 | 2 | 33.48 |
| 08/14/2026 21:42 | 20 | 33.48 |
| 08/14/2026 21:42 | 100 | 33.47 |
| 08/14/2026 21:42 | 5 | 33.45 |
| 08/14/2026 21:42 | 99 | 33.45 |
| 08/14/2026 21:42 | 1 | 33.45 |
| 08/14/2026 21:42 | 2 | 33.45 |
| 08/14/2026 21:41 | 1 | 33.44 |
| 08/14/2026 21:40 | 82 | 33.42 |
| 08/14/2026 21:40 | 17 | 33.42 |
| 08/14/2026 21:40 | 3 | 33.42 |
| 08/14/2026 21:40 | 50 | 33.42 |
| 08/14/2026 21:40 | 25 | 33.42 |
| 08/14/2026 21:40 | 25 | 33.42 |
| 08/14/2026 21:39 | 230 | 33.42 |
| 08/14/2026 21:39 | 19 | 33.43 |
| 08/14/2026 21:39 | 21 | 33.43 |
| 08/14/2026 21:39 | 100 | 33.43 |
| 08/14/2026 21:39 | 72 | 33.43 |
| 08/14/2026 21:39 | 28 | 33.43 |
| 08/14/2026 21:39 | 81 | 33.43 |
| 08/14/2026 21:39 | 2 | 33.43 |
| 08/14/2026 21:39 | 19 | 33.42 |
| 08/14/2026 21:39 | 15 | 33.42 |
| 08/14/2026 21:39 | 85 | 33.42 |
| 08/14/2026 21:39 | 15 | 33.42 |
| 08/14/2026 21:39 | 100 | 33.41 |
| 08/14/2026 21:39 | 10 | 33.40 |
| 08/14/2026 21:39 | 10 | 33.40 |
| 08/14/2026 21:39 | 19 | 33.40 |
| 08/14/2026 21:39 | 100 | 33.40 |
| 08/14/2026 21:39 | 1 | 33.41 |
| 08/14/2026 21:39 | 2 | 33.41 |
| 08/14/2026 21:39 | 1 | 33.41 |
| 08/14/2026 21:37 | 10 | 33.43 |
| 08/14/2026 21:37 | 10 | 33.44 |
| 08/14/2026 21:37 | 75 | 33.46 |
| 08/14/2026 21:37 | 25 | 33.46 |
| 08/14/2026 21:37 | 20 | 33.45 |
| 08/14/2026 21:37 | 10 | 33.46 |
| 08/14/2026 21:37 | 3 | 33.46 |
| 08/14/2026 21:37 | 19 | 33.46 |
| 08/14/2026 21:37 | 300 | 33.46 |
| 08/14/2026 21:37 | 5 | 33.46 |
| 08/14/2026 21:36 | 100 | 33.49 |
| 08/14/2026 21:36 | 50 | 33.48 |
| 08/14/2026 21:36 | 105 | 33.48 |
| 08/14/2026 21:36 | 1 | 33.48 |
| 08/14/2026 21:36 | 99 | 33.48 |
| 08/14/2026 21:36 | 1 | 33.48 |
| 08/14/2026 21:36 | 100 | 33.48 |
| 08/14/2026 21:36 | 110 | 33.48 |
| 08/14/2026 21:36 | 1 | 33.46 |
| 08/14/2026 21:36 | 1 | 33.45 |
| 08/14/2026 21:36 | 100 | 33.45 |
| 08/14/2026 21:36 | 100 | 33.45 |
| 08/14/2026 21:36 | 100 | 33.39 |
| 08/14/2026 21:36 | 100 | 33.40 |
| 08/14/2026 21:36 | 32 | 33.40 |
| 08/14/2026 21:36 | 266 | 33.40 |
| 08/14/2026 21:36 | 134 | 33.40 |
| 08/14/2026 21:36 | 100 | 33.39 |
| 08/14/2026 21:36 | 19 | 33.31 |
| 08/14/2026 21:36 | 100 | 33.31 |
| 08/14/2026 21:36 | 200 | 33.28 |
| 08/14/2026 21:36 | 73 | 33.28 |
| 08/14/2026 21:36 | 1 | 33.28 |
| 08/14/2026 21:36 | 1 | 33.28 |
| 08/14/2026 21:36 | 79 | 33.25 |
| 08/14/2026 21:36 | 100 | 33.25 |
| 08/14/2026 21:36 | 18 | 33.25 |
| 08/14/2026 21:36 | 100 | 33.25 |
| 08/14/2026 21:36 | 26 | 33.24 |
| 08/14/2026 21:36 | 31 | 33.24 |
| 08/14/2026 21:36 | 100 | 33.24 |
| 08/14/2026 21:36 | 20 | 33.24 |
| 08/14/2026 21:36 | 40 | 33.24 |
| 08/14/2026 21:36 | 7 | 33.23 |
| 08/14/2026 21:36 | 68 | 33.23 |
| 08/14/2026 21:36 | 9 | 33.22 |
| 08/14/2026 21:36 | 7 | 33.22 |
| 08/14/2026 21:36 | 65 | 33.23 |
| 08/14/2026 21:36 | 41 | 33.23 |
| 08/14/2026 21:36 | 9 | 33.22 |
| 08/14/2026 21:36 | 7 | 33.19 |
| 08/14/2026 21:36 | 9 | 33.19 |
| 08/14/2026 21:36 | 25 | 33.19 |
| 08/14/2026 21:36 | 19 | 33.23 |
| 08/14/2026 21:36 | 21 | 33.23 |
| 08/14/2026 21:36 | 19 | 33.23 |
| 08/14/2026 21:36 | 2 | 33.19 |
| 08/14/2026 21:36 | 25 | 33.19 |
| 08/14/2026 21:36 | 34 | 33.22 |
| 08/14/2026 21:36 | 59 | 33.23 |
| 08/14/2026 21:36 | 1 | 33.23 |
| 08/14/2026 21:36 | 110 | 33.22 |
| 08/14/2026 21:36 | 34 | 33.22 |
| 08/14/2026 21:36 | 56 | 33.22 |
| 08/14/2026 21:36 | 20 | 33.22 |
| 08/14/2026 21:36 | 14 | 33.22 |
| 08/14/2026 21:36 | 6 | 33.22 |
| 08/14/2026 21:36 | 20 | 33.22 |
| 08/14/2026 21:36 | 20 | 33.22 |
| 08/14/2026 21:36 | 10 | 33.22 |
| 08/14/2026 21:36 | 34 | 33.21 |
| 08/14/2026 21:36 | 100 | 33.21 |
| 08/14/2026 21:36 | 10 | 33.21 |
| 08/14/2026 21:36 | 90 | 33.21 |
| 08/14/2026 21:36 | 21 | 33.21 |
| 08/14/2026 21:36 | 130 | 33.21 |
| 08/14/2026 21:36 | 20 | 33.21 |
| 08/14/2026 21:36 | 20 | 33.21 |
| 08/14/2026 21:36 | 30 | 33.20 |
| 08/14/2026 21:36 | 70 | 33.20 |
| 08/14/2026 21:36 | 30 | 33.20 |
| 08/14/2026 21:36 | 20 | 33.20 |
| 08/14/2026 21:36 | 20 | 33.20 |
| 08/14/2026 21:36 | 20 | 33.20 |
| 08/14/2026 21:36 | 10 | 33.20 |
| 08/14/2026 21:36 | 100 | 33.15 |
| 08/14/2026 21:36 | 200 | 33.19 |
| 08/14/2026 21:36 | 1 | 33.19 |
| 08/14/2026 21:36 | 4 | 33.18 |
| 08/14/2026 21:36 | 196 | 33.18 |
| 08/14/2026 21:36 | 100 | 33.18 |
| 08/14/2026 21:36 | 4 | 33.15 |
| 08/14/2026 21:36 | 100 | 33.15 |
| 08/14/2026 21:36 | 25 | 33.14 |
| 08/14/2026 21:36 | 104 | 33.14 |
| 08/14/2026 21:36 | 4 | 33.14 |
| 08/14/2026 21:36 | 100 | 33.14 |
| 08/14/2026 21:35 | 25 | 33.105 |
| 08/14/2026 21:35 | 25 | 33.105 |
| 08/14/2026 21:35 | 25 | 33.105 |
| 08/14/2026 21:35 | 25 | 33.105 |
| 08/14/2026 21:35 | 1 | 33.12 |
| 08/14/2026 21:35 | 100 | 33.12 |
| 08/14/2026 21:34 | 100 | 33.16 |
| 08/14/2026 21:34 | 100 | 33.16 |
| 08/14/2026 21:34 | 1 | 33.16 |
| 08/14/2026 21:34 | 1 | 33.17 |
| 08/14/2026 21:33 | 1 | 33.18 |
| 08/14/2026 21:33 | 1 | 33.18 |
| 08/14/2026 21:33 | 1 | 33.20 |
| 08/14/2026 21:33 | 1 | 33.20 |
| 08/14/2026 21:33 | 19 | 33.20 |
| 08/14/2026 21:33 | 59 | 33.20 |
| 08/14/2026 21:33 | 100 | 33.20 |
| 08/14/2026 21:33 | 63 | 33.20 |
| 08/14/2026 21:33 | 1 | 33.20 |
| 08/14/2026 21:33 | 31 | 33.22 |
| 08/14/2026 21:33 | 31 | 33.23 |
| 08/14/2026 21:33 | 1 | 33.23 |
| 08/14/2026 21:33 | 100 | 33.23 |
| 08/14/2026 21:33 | 5 | 33.24 |
| 08/14/2026 21:33 | 10 | 33.24 |
| 08/14/2026 21:33 | 10 | 33.24 |
| 08/14/2026 21:33 | 20 | 33.24 |
| 08/14/2026 21:32 | 1 | 33.25 |
| 08/14/2026 21:32 | 100 | 33.25 |
| 08/14/2026 21:32 | 33 | 33.26 |
| 08/14/2026 21:32 | 3 | 33.26 |
| 08/14/2026 21:32 | 8 | 33.27 |
| 08/14/2026 21:32 | 2 | 33.28 |
| 08/14/2026 21:32 | 20 | 33.29 |
| 08/14/2026 21:32 | 40 | 33.29 |
| 08/14/2026 21:32 | 20 | 33.28 |
| 08/14/2026 21:32 | 120 | 33.28 |
| 08/14/2026 21:32 | 100 | 33.28 |
| 08/14/2026 21:32 | 1 | 33.27 |
| 08/14/2026 21:32 | 1 | 33.27 |
| 08/14/2026 21:32 | 90 | 33.27 |
| 08/14/2026 21:32 | 10 | 33.27 |
| 08/14/2026 21:30 | 100 | 33.245 |
| 08/14/2026 21:30 | 100 | 33.25 |
| 08/14/2026 21:30 | 1 | 33.26 |
| 08/14/2026 21:30 | 25 | 33.25 |
| 08/14/2026 21:30 | 75 | 33.245 |
| 08/14/2026 21:30 | 25 | 33.245 |
| 08/14/2026 21:30 | 4 | 33.25 |
| 08/14/2026 21:30 | 40 | 33.26 |
| 08/14/2026 21:30 | 80 | 33.26 |
| 08/14/2026 21:30 | 20 | 33.26 |
| 08/14/2026 21:30 | 20 | 33.25 |
| 08/14/2026 21:30 | 25 | 33.25 |
| 08/14/2026 21:30 | 1 | 33.24 |
| 08/14/2026 21:30 | 200 | 33.24 |
| 08/14/2026 21:30 | 9 | 33.24 |
| 08/14/2026 21:30 | 100 | 33.21 |
| 08/14/2026 21:30 | 6 | 33.21 |
| 08/14/2026 21:30 | 100 | 33.21 |
| 08/14/2026 21:30 | 50 | 33.19 |
| 08/14/2026 21:30 | 13 | 33.19 |
| 08/14/2026 21:30 | 100 | 33.19 |
| 08/14/2026 21:30 | 52 | 33.19 |
| 08/14/2026 21:30 | 3 | 33.20 |
| 08/14/2026 21:29 | 1 | 33.20 |
| 08/14/2026 21:28 | 25 | 33.23 |
| 08/14/2026 21:28 | 100 | 33.23 |
| 08/14/2026 21:28 | 31 | 33.24 |
| 08/14/2026 21:28 | 1 | 33.24 |
| 08/14/2026 21:28 | 100 | 33.24 |
| 08/14/2026 21:28 | 1 | 33.25 |
| 08/14/2026 21:27 | 100 | 33.275 |
| 08/14/2026 21:27 | 25 | 33.275 |
| 08/14/2026 21:26 | 1 | 33.27 |
| 08/14/2026 21:26 | 36 | 33.28 |
| 08/14/2026 21:26 | 100 | 33.28 |
| 08/14/2026 21:25 | 25 | 33.29 |
| 08/14/2026 21:25 | 100 | 33.28 |
| 08/14/2026 21:25 | 51 | 33.28 |
| 08/14/2026 21:25 | 100 | 33.29 |
| 08/14/2026 21:24 | 10 | 33.29 |
| 08/14/2026 21:24 | 24 | 33.29 |
| 08/14/2026 21:24 | 100 | 33.30 |
| 08/14/2026 21:24 | 71 | 33.30 |
| 08/14/2026 21:24 | 100 | 33.31 |
| 08/14/2026 21:24 | 26 | 33.31 |
| 08/14/2026 21:24 | 12 | 33.32 |
| 08/14/2026 21:24 | 31 | 33.33 |
| 08/14/2026 21:24 | 1 | 33.33 |
| 08/14/2026 21:24 | 24 | 33.33 |
| 08/14/2026 21:24 | 179 | 33.33 |
| 08/14/2026 21:24 | 121 | 33.33 |
| 08/14/2026 21:21 | 100 | 33.355 |
| 08/14/2026 21:21 | 100 | 33.355 |
| 08/14/2026 21:20 | 16 | 33.35 |
| 08/14/2026 21:20 | 10 | 33.36 |
| 08/14/2026 21:20 | 30 | 33.36 |
| 08/14/2026 21:20 | 100 | 33.36 |
| 08/14/2026 21:20 | 30 | 33.36 |
| 08/14/2026 21:20 | 61 | 33.36 |
| 08/14/2026 21:17 | 26 | 33.38 |
| 08/14/2026 21:17 | 8 | 33.38 |
| 08/14/2026 21:17 | 18 | 33.38 |
| 08/14/2026 21:17 | 30 | 33.38 |
| 08/14/2026 21:17 | 1 | 33.38 |
| 08/14/2026 21:17 | 700 | 33.38 |
| 08/14/2026 21:17 | 30 | 33.38 |
| 08/14/2026 21:17 | 1 | 33.38 |
| 08/14/2026 21:17 | 34 | 33.39 |
| 08/14/2026 21:15 | 7 | 33.39 |
| 08/14/2026 21:15 | 93 | 33.39 |
| 08/14/2026 21:15 | 42 | 33.39 |
| 08/14/2026 21:15 | 100 | 33.39 |
| 08/14/2026 21:15 | 10 | 33.40 |
| 08/14/2026 21:15 | 93 | 33.40 |
| 08/14/2026 21:15 | 19 | 33.40 |
| 08/14/2026 21:15 | 21 | 33.40 |
| 08/14/2026 21:15 | 100 | 33.41 |
| 08/14/2026 21:15 | 48 | 33.42 |
| 08/14/2026 21:15 | 100 | 33.42 |
| 08/14/2026 21:15 | 49 | 33.44 |
| 08/14/2026 21:15 | 5 | 33.44 |
| 08/14/2026 21:15 | 100 | 33.44 |
| 08/14/2026 21:15 | 1 | 33.45 |
| 08/14/2026 21:14 | 19 | 33.47 |
| 08/14/2026 21:14 | 3 | 33.47 |
| 08/14/2026 21:14 | 1 | 33.47 |
| 08/14/2026 21:14 | 23 | 33.45 |
| 08/14/2026 21:11 | 100 | 33.43 |
| 08/14/2026 21:11 | 21 | 33.43 |
| 08/14/2026 21:11 | 10 | 33.44 |
| 08/14/2026 21:11 | 69 | 33.44 |
| 08/14/2026 21:11 | 33 | 33.44 |
| 08/14/2026 21:11 | 6 | 33.44 |
| 08/14/2026 21:11 | 92 | 33.44 |
| 08/14/2026 21:11 | 8 | 33.44 |
| 08/14/2026 21:11 | 8 | 33.44 |
| 08/14/2026 21:11 | 1 | 33.44 |
| 08/14/2026 21:11 | 100 | 33.44 |
| 08/14/2026 21:09 | 2 | 33.47 |
| 08/14/2026 21:09 | 2 | 33.47 |
| 08/14/2026 21:09 | 2 | 33.47 |
| 08/14/2026 21:09 | 2 | 33.47 |
| 08/14/2026 21:09 | 2 | 33.47 |
| 08/14/2026 21:09 | 2 | 33.47 |
| 08/14/2026 21:09 | 2 | 33.47 |
| 08/14/2026 21:09 | 2 | 33.47 |
| 08/14/2026 21:09 | 2 | 33.47 |
| 08/14/2026 21:09 | 2 | 33.47 |
| 08/14/2026 21:09 | 2 | 33.47 |
| 08/14/2026 21:09 | 2 | 33.47 |
| 08/14/2026 21:07 | 15 | 33.46 |
| 08/14/2026 21:07 | 18 | 33.45 |
| 08/14/2026 21:06 | 9 | 33.45 |
| 08/14/2026 21:06 | 10 | 33.45 |
| 08/14/2026 21:06 | 1 | 33.45 |
| 08/14/2026 21:06 | 47 | 33.45 |
| 08/14/2026 21:06 | 4 | 33.45 |
| 08/14/2026 21:06 | 6 | 33.45 |
| 08/14/2026 21:06 | 88 | 33.465 |
| 08/14/2026 21:06 | 62 | 33.48 |
| 08/14/2026 21:06 | 4 | 33.48 |
| 08/14/2026 21:01 | 25 | 33.49 |
| 08/14/2026 21:01 | 25 | 33.49 |
| 08/14/2026 21:00 | 200 | 33.42 |
| 08/14/2026 21:00 | 4 | 33.44 |
| 08/14/2026 21:00 | 13 | 33.44 |
| 08/14/2026 21:00 | 6 | 33.44 |
| 08/14/2026 21:00 | 1 | 33.44 |
| 08/14/2026 21:00 | 25 | 33.43 |
| 08/14/2026 21:00 | 100 | 33.43 |
| 08/14/2026 21:00 | 100 | 33.42 |
| 08/14/2026 21:00 | 100 | 33.40 |
| 08/14/2026 21:00 | 2 | 33.39 |
| 08/14/2026 21:00 | 1 | 33.38 |
| 08/14/2026 21:00 | 60 | 33.34 |
| 08/14/2026 21:00 | 60 | 33.33 |
| 08/14/2026 20:59 | 81 | 33.28 |
| 08/14/2026 20:59 | 859 | 33.28 |
| 08/14/2026 20:59 | 240 | 33.28 |
| 08/14/2026 20:59 | 100 | 33.29 |
| 08/14/2026 20:59 | 240 | 33.30 |
| 08/14/2026 20:59 | 100 | 33.30 |
| 08/14/2026 20:59 | 99 | 33.31 |
| 08/14/2026 20:59 | 1 | 33.31 |
| 08/14/2026 20:59 | 81 | 33.36 |
| 08/14/2026 20:59 | 1 | 33.38 |
| 08/14/2026 20:59 | 36 | 33.38 |
| 08/14/2026 20:59 | 81 | 33.35 |
| 08/14/2026 20:59 | 81 | 33.36 |
| 08/14/2026 20:59 | 1 | 33.39 |
| 08/14/2026 20:59 | 1 | 33.39 |
| 08/14/2026 20:59 | 1 | 33.39 |
| 08/14/2026 20:59 | 1 | 33.38 |
| 08/14/2026 20:59 | 81 | 33.38 |
| 08/14/2026 20:59 | 65 | 33.39 |
| 08/14/2026 20:59 | 75 | 33.40 |
| 08/14/2026 20:59 | 4 | 33.38 |
| 08/14/2026 20:59 | 3575 | 33.38 |
| 08/14/2026 20:59 | 49 | 33.335 |
| 08/14/2026 20:59 | 100 | 33.34 |
| 08/14/2026 20:59 | 100 | 33.40 |
| 08/14/2026 20:59 | 100 | 33.40 |
| 08/14/2026 20:59 | 342 | 33.40 |
| 08/14/2026 20:59 | 58 | 33.40 |
| 08/14/2026 20:59 | 7 | 33.40 |
| 08/14/2026 20:59 | 100 | 33.41 |
| 08/14/2026 20:59 | 3 | 33.43 |
| 08/14/2026 20:59 | 67 | 33.44 |
| 08/14/2026 20:59 | 33 | 33.44 |
| 08/14/2026 20:59 | 12 | 33.45 |
| 08/14/2026 20:59 | 200 | 33.48 |
| 08/14/2026 20:59 | 100 | 33.51 |
| 08/14/2026 20:59 | 24 | 33.51 |
| 08/14/2026 20:58 | 12 | 33.54 |
| 08/14/2026 20:58 | 2 | 33.54 |
| 08/14/2026 20:58 | 1 | 33.56 |
| 08/14/2026 20:58 | 1 | 33.57 |
| 08/14/2026 20:58 | 1 | 33.59 |
| 08/14/2026 20:58 | 32 | 33.60 |
| 08/14/2026 20:58 | 68 | 33.60 |
| 08/14/2026 20:58 | 144 | 33.61 |
| 08/14/2026 20:58 | 56 | 33.61 |
| 08/14/2026 20:58 | 9 | 33.61 |
| 08/14/2026 20:58 | 9 | 33.61 |
| 08/14/2026 20:58 | 2 | 33.61 |
| 08/14/2026 20:58 | 6 | 33.61 |
| 08/14/2026 20:58 | 9 | 33.61 |
| 08/14/2026 20:58 | 9 | 33.61 |
| 08/14/2026 20:58 | 1 | 33.61 |
| 08/14/2026 20:58 | 187 | 33.61 |
| 08/14/2026 20:58 | 94 | 33.61 |
| 08/14/2026 20:58 | 6 | 33.61 |
| 08/14/2026 20:58 | 6 | 33.61 |
| 08/14/2026 20:58 | 13 | 33.61 |
| 08/14/2026 20:58 | 87 | 33.61 |
| 08/14/2026 20:58 | 13 | 33.61 |
| 08/14/2026 20:58 | 87 | 33.61 |
| 08/14/2026 20:58 | 100 | 33.62 |
| 08/14/2026 20:58 | 4 | 33.63 |
| 08/14/2026 20:58 | 30 | 33.63 |
| 08/14/2026 20:58 | 9 | 33.63 |
| 08/14/2026 20:58 | 30 | 33.63 |
| 08/14/2026 20:58 | 30 | 33.64 |
| 08/14/2026 20:58 | 37 | 33.64 |
| 08/14/2026 20:58 | 100 | 33.64 |
| 08/14/2026 20:55 | 25 | 33.67 |
| 08/14/2026 20:55 | 25 | 33.67 |
| 08/14/2026 20:54 | 1 | 33.67 |
| 08/14/2026 20:52 | 2 | 33.675 |
| 08/14/2026 20:51 | 1 | 33.67 |
| 08/14/2026 20:49 | 4 | 33.665 |
| 08/14/2026 20:45 | 100 | 33.65 |
| 08/14/2026 20:45 | 100 | 33.65 |
| 08/14/2026 20:45 | 100 | 33.61 |
| 08/14/2026 20:45 | 100 | 33.61 |
| 08/14/2026 20:45 | 100 | 33.61 |
| 08/14/2026 20:45 | 100 | 33.60 |
| 08/14/2026 20:45 | 34 | 33.60 |
| 08/14/2026 20:45 | 66 | 33.60 |
| 08/14/2026 20:45 | 100 | 33.59 |
| 08/14/2026 20:45 | 100 | 33.59 |
| 08/14/2026 20:45 | 2 | 33.57 |
| 08/14/2026 20:45 | 200 | 33.57 |
| 08/14/2026 20:44 | 100 | 33.54 |
| 08/14/2026 20:44 | 100 | 33.535 |
| 08/14/2026 20:44 | 100 | 33.535 |
| 08/14/2026 20:44 | 100 | 33.53 |
| 08/14/2026 20:44 | 5 | 33.59 |
| 08/14/2026 20:44 | 30 | 33.59 |
| 08/14/2026 20:44 | 100 | 33.60 |
| 08/14/2026 20:44 | 100 | 33.60 |
| 08/14/2026 20:44 | 300 | 33.72 |
| 08/14/2026 20:44 | 5 | 33.73 |
| 08/14/2026 20:44 | 200 | 33.73 |
| 08/14/2026 20:44 | 100 | 33.75 |
| 08/14/2026 20:44 | 10 | 33.75 |
| 08/14/2026 20:44 | 25 | 33.75 |
| 08/14/2026 20:44 | 25 | 33.77 |
| 08/14/2026 20:44 | 100 | 33.75 |
| 08/14/2026 20:44 | 200 | 33.75 |
| 08/14/2026 20:44 | 240 | 33.76 |
| 08/14/2026 20:44 | 100 | 33.76 |
| 08/14/2026 20:44 | 100 | 33.76 |
| 08/14/2026 20:44 | 200 | 33.75 |
| 08/14/2026 20:44 | 40 | 33.75 |
| 08/14/2026 20:44 | 100 | 33.74 |
| 08/14/2026 20:44 | 10 | 33.73 |
| 08/14/2026 20:44 | 7 | 33.71 |
| 08/14/2026 20:44 | 3 | 33.68 |
| 08/14/2026 20:44 | 73 | 33.71 |
| 08/14/2026 20:44 | 5 | 33.66 |
| 08/14/2026 20:44 | 100 | 33.66 |
| 08/14/2026 20:44 | 73 | 33.655 |
| 08/14/2026 20:44 | 100 | 33.69 |
| 08/14/2026 20:44 | 1 | 33.69 |
| 08/14/2026 20:44 | 79 | 33.69 |
| 08/14/2026 20:44 | 21 | 33.69 |
| 08/14/2026 20:44 | 60 | 33.69 |
| 08/14/2026 20:44 | 100 | 33.68 |
| 08/14/2026 20:44 | 80 | 33.67 |
| 08/14/2026 20:44 | 100 | 33.67 |
| 08/14/2026 20:44 | 900 | 33.67 |
| 08/14/2026 20:44 | 20 | 33.67 |
| 08/14/2026 20:44 | 100 | 33.67 |
| 08/14/2026 20:44 | 300 | 33.67 |
| 08/14/2026 20:44 | 100 | 33.655 |
| 08/14/2026 20:44 | 180 | 33.65 |
| 08/14/2026 20:44 | 7 | 33.66 |
| 08/14/2026 20:44 | 2 | 33.66 |
| 08/14/2026 20:43 | 7 | 33.66 |
| 08/14/2026 20:43 | 1287 | 33.66 |
| 08/14/2026 20:43 | 100 | 33.66 |
| 08/14/2026 20:43 | 100 | 33.65 |
| 08/14/2026 20:43 | 3 | 33.65 |
| 08/14/2026 20:42 | 4 | 33.67 |
| 08/14/2026 20:42 | 100 | 33.68 |
| 08/14/2026 20:42 | 100 | 33.68 |
| 08/14/2026 20:42 | 512 | 33.69 |
| 08/14/2026 20:42 | 100 | 33.69 |
| 08/14/2026 20:42 | 1 | 33.69 |
| 08/14/2026 20:42 | 177 | 33.69 |
| 08/14/2026 20:41 | 100 | 33.71 |
| 08/14/2026 20:41 | 2 | 33.71 |
| 08/14/2026 20:41 | 1 | 33.71 |
| 08/14/2026 20:41 | 19 | 33.71 |
| 08/14/2026 20:41 | 2 | 33.72 |
| 08/14/2026 20:41 | 2 | 33.72 |
| 08/14/2026 20:40 | 4 | 33.70 |
| 08/14/2026 20:40 | 4 | 33.70 |
| 08/14/2026 20:40 | 4 | 33.70 |
| 08/14/2026 20:40 | 4 | 33.70 |
| 08/14/2026 20:39 | 200 | 33.75 |
| 08/14/2026 20:39 | 100 | 33.75 |
| 08/14/2026 20:39 | 36 | 33.76 |
| 08/14/2026 20:38 | 1 | 33.77 |
| 08/14/2026 20:38 | 1 | 33.77 |
| 08/14/2026 20:38 | 39 | 33.79 |
| 08/14/2026 20:38 | 1 | 33.79 |
| 08/14/2026 20:36 | 2 | 33.81 |
| 08/14/2026 20:36 | 76 | 33.785 |
| 08/14/2026 20:34 | 6 | 33.78 |
| 08/14/2026 20:34 | 1 | 33.78 |
| 08/14/2026 20:34 | 16 | 33.78 |
| 08/14/2026 20:34 | 10 | 33.78 |
| 08/14/2026 20:34 | 100 | 33.80 |
| 08/14/2026 20:34 | 294 | 33.81 |
| 08/14/2026 20:34 | 206 | 33.81 |
| 08/14/2026 20:34 | 100 | 33.82 |
| 08/14/2026 20:34 | 240 | 33.82 |
| 08/14/2026 20:34 | 54 | 33.82 |
| 08/14/2026 20:34 | 46 | 33.82 |
| 08/14/2026 20:34 | 100 | 33.83 |
| 08/14/2026 20:32 | 91 | 33.85 |
| 08/14/2026 20:30 | 1 | 33.87 |
| 08/14/2026 20:30 | 100 | 33.855 |
| 08/14/2026 20:30 | 2 | 33.85 |
| 08/14/2026 20:30 | 1 | 33.85 |
| 08/14/2026 20:30 | 24 | 33.83 |
| 08/14/2026 20:30 | 76 | 33.83 |
| 08/14/2026 20:30 | 18 | 33.84 |
| 08/14/2026 20:29 | 93 | 33.85 |
| 08/14/2026 20:29 | 100 | 33.87 |
| 08/14/2026 20:29 | 100 | 33.87 |
| 08/14/2026 20:28 | 1 | 33.90 |
| 08/14/2026 20:27 | 1 | 33.92 |
| 08/14/2026 20:27 | 1 | 33.92 |
| 08/14/2026 20:27 | 1 | 33.92 |
| 08/14/2026 20:27 | 8 | 33.92 |
| 08/14/2026 20:27 | 2 | 33.92 |
| 08/14/2026 20:27 | 1 | 33.91 |
| 08/14/2026 20:26 | 2 | 33.91 |
| 08/14/2026 20:26 | 1 | 33.91 |
| 08/14/2026 20:26 | 6 | 33.91 |
| 08/14/2026 20:24 | 100 | 33.92 |
| 08/14/2026 20:24 | 29 | 33.92 |
| 08/14/2026 20:24 | 4 | 33.92 |
| 08/14/2026 20:24 | 10 | 33.92 |
| 08/14/2026 20:24 | 14 | 33.91 |
| 08/14/2026 20:24 | 6 | 33.91 |
| 08/14/2026 20:23 | 20 | 33.89 |
| 08/14/2026 20:23 | 20 | 33.90 |
| 08/14/2026 20:23 | 80 | 33.90 |
| 08/14/2026 20:23 | 100 | 33.885 |
| 08/14/2026 20:23 | 100 | 33.87 |
| 08/14/2026 20:23 | 46 | 33.91 |
| 08/14/2026 20:23 | 100 | 33.92 |
| 08/14/2026 20:23 | 1 | 33.93 |
| 08/14/2026 20:23 | 1 | 33.93 |
| 08/14/2026 20:23 | 100 | 33.94 |
| 08/14/2026 20:23 | 9 | 33.93 |
| 08/14/2026 20:22 | 4 | 33.945 |
| 08/14/2026 20:22 | 12 | 33.94 |
| 08/14/2026 20:22 | 100 | 33.95 |
| 08/14/2026 20:22 | 1 | 33.96 |
| 08/14/2026 20:22 | 1 | 33.96 |
| 08/14/2026 20:22 | 6 | 33.96 |
| 08/14/2026 20:22 | 12 | 33.96 |
| 08/14/2026 20:21 | 100 | 33.975 |
| 08/14/2026 20:20 | 1 | 33.98 |
| 08/14/2026 20:20 | 1 | 33.98 |
| 08/14/2026 20:20 | 3 | 33.985 |
| 08/14/2026 20:19 | 46 | 33.97 |
| 08/14/2026 20:19 | 30 | 33.97 |
| 08/14/2026 20:19 | 76 | 33.98 |
| 08/14/2026 20:19 | 2 | 33.98 |
| 08/14/2026 20:19 | 6 | 33.98 |
| 08/14/2026 20:19 | 20 | 33.98 |
| 08/14/2026 20:19 | 39 | 33.98 |
| 08/14/2026 20:19 | 59 | 33.98 |
| 08/14/2026 20:19 | 1 | 34.00 |
| 08/14/2026 20:19 | 202 | 33.98 |
| 08/14/2026 20:19 | 6 | 33.98 |
| 08/14/2026 20:19 | 100 | 33.99 |
| 08/14/2026 20:19 | 24 | 33.99 |
| 08/14/2026 20:16 | 100 | 34.015 |
| 08/14/2026 20:16 | 100 | 34.015 |
| 08/14/2026 20:15 | 100 | 34.00 |
| 08/14/2026 20:15 | 100 | 34.01 |
| 08/14/2026 20:15 | 2 | 34.03 |
| 08/14/2026 20:15 | 100 | 34.04 |
| 08/14/2026 20:15 | 6 | 34.04 |
| 08/14/2026 20:15 | 100 | 34.05 |
| 08/14/2026 20:15 | 100 | 34.05 |
| 08/14/2026 20:15 | 1 | 34.06 |
| 08/14/2026 20:15 | 177 | 34.06 |
| 08/14/2026 20:15 | 46 | 34.06 |
| 08/14/2026 20:15 | 4 | 34.06 |
| 08/14/2026 20:15 | 5 | 34.06 |
| 08/14/2026 20:15 | 100 | 34.06 |
| 08/14/2026 20:15 | 1 | 34.07 |
| 08/14/2026 20:15 | 45 | 34.07 |
| 08/14/2026 20:15 | 55 | 34.07 |
| 08/14/2026 20:15 | 100 | 34.07 |
| 08/14/2026 20:15 | 1 | 34.07 |
| 08/14/2026 20:13 | 2 | 34.07 |
| 08/14/2026 20:12 | 2 | 34.08 |
| 08/14/2026 20:08 | 100 | 34.11 |
| 08/14/2026 20:08 | 100 | 34.11 |
| 08/14/2026 20:08 | 1 | 34.11 |
| 08/14/2026 20:08 | 100 | 34.11 |
| 08/14/2026 20:08 | 100 | 34.11 |
| 08/14/2026 20:08 | 1 | 34.08 |
| 08/14/2026 20:05 | 5 | 34.06 |
| 08/14/2026 20:04 | 12 | 34.06 |
| 08/14/2026 20:04 | 50 | 34.07 |
| 08/14/2026 20:04 | 3 | 34.07 |
| 08/14/2026 20:04 | 3 | 34.07 |
| 08/14/2026 20:04 | 50 | 34.07 |
| 08/14/2026 20:04 | 100 | 34.07 |
| 08/14/2026 20:03 | 5 | 34.08 |
| 08/14/2026 20:03 | 53 | 34.08 |
| 08/14/2026 20:03 | 100 | 34.08 |
| 08/14/2026 20:02 | 2 | 34.08 |
| 08/14/2026 20:02 | 5 | 34.09 |
| 08/14/2026 20:00 | 25 | 34.12 |
| 08/14/2026 20:00 | 200 | 34.11 |
| 08/14/2026 20:00 | 100 | 34.11 |
| 08/14/2026 20:00 | 25 | 34.11 |
| 08/14/2026 20:00 | 2 | 34.11 |
| 08/14/2026 20:00 | 100 | 34.11 |
| 08/14/2026 19:59 | 4 | 34.07 |
| 08/14/2026 19:59 | 9 | 34.07 |
| 08/14/2026 19:59 | 27 | 34.07 |
| 08/14/2026 19:59 | 54 | 34.07 |
| 08/14/2026 19:55 | 200 | 34.09 |
| 08/14/2026 19:55 | 100 | 34.09 |
| 08/14/2026 19:55 | 4 | 34.09 |
| 08/14/2026 19:55 | 200 | 34.09 |
| 08/14/2026 19:53 | 100 | 34.08 |
| 08/14/2026 19:53 | 100 | 34.08 |
| 08/14/2026 19:53 | 46 | 34.08 |
| 08/14/2026 19:53 | 100 | 34.08 |
| 08/14/2026 19:52 | 100 | 34.09 |
| 08/14/2026 19:52 | 2 | 34.09 |
| 08/14/2026 19:52 | 9 | 34.09 |
| 08/14/2026 19:52 | 100 | 34.10 |
| 08/14/2026 19:52 | 2 | 34.10 |
| 08/14/2026 19:51 | 50 | 34.12 |
| 08/14/2026 19:51 | 100 | 34.12 |
| 08/14/2026 19:46 | 100 | 34.13 |
| 08/14/2026 19:46 | 50 | 34.13 |
| 08/14/2026 19:46 | 50 | 34.13 |
| 08/14/2026 19:46 | 6 | 34.14 |
| 08/14/2026 19:46 | 30 | 34.14 |
| 08/14/2026 19:46 | 10 | 34.15 |
| 08/14/2026 19:46 | 12 | 34.15 |
| 08/14/2026 19:46 | 11 | 34.15 |
| 08/14/2026 19:46 | 100 | 34.17 |
| 08/14/2026 19:46 | 100 | 34.18 |
| 08/14/2026 19:46 | 11 | 34.18 |
| 08/14/2026 19:46 | 8 | 34.18 |
| 08/14/2026 19:46 | 92 | 34.18 |
| 08/14/2026 19:46 | 200 | 34.21 |
| 08/14/2026 19:46 | 11 | 34.21 |
| 08/14/2026 19:46 | 10 | 34.21 |
| 08/14/2026 19:46 | 15 | 34.21 |
| 08/14/2026 19:46 | 24 | 34.225 |
| 08/14/2026 19:46 | 11 | 34.24 |
| 08/14/2026 19:46 | 100 | 34.24 |
| 08/14/2026 19:46 | 71 | 34.22 |
| 08/14/2026 19:46 | 12 | 34.21 |
| 08/14/2026 19:46 | 100 | 34.21 |
| 08/14/2026 19:46 | 8 | 34.21 |
| 08/14/2026 19:46 | 72 | 34.21 |
| 08/14/2026 19:46 | 28 | 34.22 |
| 08/14/2026 19:46 | 72 | 34.22 |
| 08/14/2026 19:46 | 28 | 34.22 |
| 08/14/2026 19:46 | 57 | 34.22 |
| 08/14/2026 19:46 | 100 | 34.22 |
| 08/14/2026 19:46 | 100 | 34.22 |
| 08/14/2026 19:46 | 100 | 34.23 |
| 08/14/2026 19:46 | 200 | 34.24 |
| 08/14/2026 19:46 | 200 | 34.24 |
| 08/14/2026 19:46 | 80 | 34.24 |
| 08/14/2026 19:46 | 100 | 34.24 |
| 08/14/2026 19:46 | 18 | 34.24 |
| 08/14/2026 19:46 | 2 | 34.24 |
| 08/14/2026 19:46 | 100 | 34.23 |
| 08/14/2026 19:46 | 100 | 34.23 |
| 08/14/2026 19:45 | 100 | 34.23 |
| 08/14/2026 19:45 | 200 | 34.23 |
| 08/14/2026 19:45 | 100 | 34.23 |
| 08/14/2026 19:45 | 240 | 34.23 |
| 08/14/2026 19:45 | 240 | 34.23 |
| 08/14/2026 19:45 | 240 | 34.23 |
| 08/14/2026 19:45 | 240 | 34.23 |
| 08/14/2026 19:45 | 240 | 34.23 |
| 08/14/2026 19:45 | 240 | 34.23 |
| 08/14/2026 19:45 | 100 | 34.23 |
| 08/14/2026 19:45 | 240 | 34.23 |
| 08/14/2026 19:45 | 100 | 34.23 |
| 08/14/2026 19:45 | 200 | 34.22 |
| 08/14/2026 19:45 | 240 | 34.23 |
| 08/14/2026 19:45 | 800 | 34.23 |
| 08/14/2026 19:45 | 240 | 34.23 |
| 08/14/2026 19:45 | 100 | 34.23 |
| 08/14/2026 19:45 | 240 | 34.23 |
| 08/14/2026 19:45 | 100 | 34.23 |
| 08/14/2026 19:45 | 9 | 34.23 |
| 08/14/2026 19:45 | 40 | 34.23 |
| 08/14/2026 19:45 | 2 | 34.23 |
| 08/14/2026 19:45 | 200 | 34.22 |
| 08/14/2026 19:45 | 35 | 34.22 |
| 08/14/2026 19:45 | 20 | 34.22 |
| 08/14/2026 19:45 | 1 | 34.20 |
| 08/14/2026 19:45 | 100 | 34.18 |
| 08/14/2026 19:45 | 3 | 34.18 |
| 08/14/2026 19:45 | 3 | 34.18 |
| 08/14/2026 19:45 | 1 | 34.18 |
| 08/14/2026 19:45 | 1 | 34.18 |
| 08/14/2026 19:45 | 100 | 34.18 |
| 08/14/2026 19:45 | 72 | 34.18 |
| 08/14/2026 19:45 | 28 | 34.18 |
| 08/14/2026 19:45 | 4 | 34.18 |
| 08/14/2026 19:45 | 113 | 34.18 |
| 08/14/2026 19:45 | 55 | 34.18 |
| 08/14/2026 19:45 | 37 | 34.18 |
| 08/14/2026 19:45 | 8 | 34.18 |
| 08/14/2026 19:44 | 100 | 34.17 |
| 08/14/2026 19:42 | 25 | 34.17 |
| 08/14/2026 19:41 | 12 | 34.15 |
| 08/14/2026 19:41 | 7 | 34.15 |
| 08/14/2026 19:41 | 93 | 34.15 |
| 08/14/2026 19:41 | 100 | 34.15 |
| 08/14/2026 19:41 | 22 | 34.15 |
| 08/14/2026 19:41 | 78 | 34.15 |
| 08/14/2026 19:41 | 10 | 34.15 |
| 08/14/2026 19:41 | 11 | 34.16 |
| 08/14/2026 19:37 | 50 | 34.19 |
| 08/14/2026 19:37 | 1 | 34.19 |
| 08/14/2026 19:37 | 1 | 34.20 |
| 08/14/2026 19:36 | 200 | 34.21 |
| 08/14/2026 19:36 | 1 | 34.22 |
| 08/14/2026 19:36 | 8 | 34.22 |
| 08/14/2026 19:36 | 2 | 34.22 |
| 08/14/2026 19:36 | 65 | 34.20 |
| 08/14/2026 19:36 | 100 | 34.20 |
| 08/14/2026 19:36 | 100 | 34.20 |
| 08/14/2026 19:36 | 100 | 34.20 |
| 08/14/2026 19:36 | 1 | 34.20 |
| 08/14/2026 19:36 | 1 | 34.20 |
| 08/14/2026 19:36 | 1 | 34.20 |
| 08/14/2026 19:36 | 22 | 34.20 |
| 08/14/2026 19:36 | 3 | 34.20 |
| 08/14/2026 19:36 | 1 | 34.20 |
| 08/14/2026 19:36 | 1 | 34.20 |
| 08/14/2026 19:36 | 4 | 34.20 |
| 08/14/2026 19:36 | 1 | 34.20 |
| 08/14/2026 19:36 | 1 | 34.20 |
| 08/14/2026 19:36 | 1 | 34.20 |
| 08/14/2026 19:36 | 1 | 34.20 |
| 08/14/2026 19:36 | 92 | 34.20 |
| 08/14/2026 19:36 | 1 | 34.20 |
| 08/14/2026 19:36 | 1 | 34.20 |
| 08/14/2026 19:36 | 1 | 34.20 |
| 08/14/2026 19:36 | 2 | 34.20 |
| 08/14/2026 19:36 | 3 | 34.20 |
| 08/14/2026 19:36 | 3 | 34.20 |
| 08/14/2026 19:36 | 100 | 34.20 |
| 08/14/2026 19:36 | 1 | 34.20 |
| 08/14/2026 19:36 | 100 | 34.20 |
| 08/14/2026 19:36 | 4 | 34.20 |
| 08/14/2026 19:36 | 14 | 34.20 |
| 08/14/2026 19:35 | 78 | 34.20 |
| 08/14/2026 19:35 | 22 | 34.20 |
| 08/14/2026 19:35 | 200 | 34.19 |
| 08/14/2026 19:35 | 100 | 34.19 |
| 08/14/2026 19:31 | 27 | 34.18 |
| 08/14/2026 19:31 | 1 | 34.18 |
| 08/14/2026 19:31 | 4 | 34.17 |
| 08/14/2026 19:30 | 1 | 34.19 |
| 08/14/2026 19:30 | 1 | 34.19 |
| 08/14/2026 19:30 | 99 | 34.19 |
| 08/14/2026 19:30 | 1 | 34.19 |
| 08/14/2026 19:30 | 100 | 34.19 |
| 08/14/2026 19:30 | 1 | 34.19 |
| 08/14/2026 19:30 | 1 | 34.19 |
| 08/14/2026 19:30 | 88 | 34.19 |
| 08/14/2026 19:30 | 100 | 34.18 |
| 08/14/2026 19:30 | 12 | 34.19 |
| 08/14/2026 19:29 | 205 | 34.15 |
| 08/14/2026 19:21 | 30 | 34.21 |
| 08/14/2026 19:21 | 27 | 34.17 |
| 08/14/2026 19:21 | 63 | 34.17 |
| 08/14/2026 19:18 | 11 | 34.20 |
| 08/14/2026 19:18 | 90 | 34.20 |
| 08/14/2026 19:18 | 240 | 34.20 |
| 08/14/2026 19:17 | 102 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 240 | 34.20 |
| 08/14/2026 19:17 | 100 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 240 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 240 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 240 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 240 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 240 | 34.20 |
| 08/14/2026 19:17 | 25 | 34.20 |
| 08/14/2026 19:17 | 240 | 34.20 |
| 08/14/2026 19:17 | 100 | 34.16 |
| 08/14/2026 19:17 | 1 | 34.16 |
| 08/14/2026 19:17 | 100 | 34.16 |
| 08/14/2026 19:17 | 100 | 34.16 |
| 08/14/2026 19:17 | 100 | 34.16 |
| 08/14/2026 19:17 | 47 | 34.16 |
| 08/14/2026 19:17 | 100 | 34.16 |
| 08/14/2026 19:17 | 10 | 34.20 |
| 08/14/2026 19:17 | 100 | 34.18 |
| 08/14/2026 19:17 | 20 | 34.18 |
| 08/14/2026 19:17 | 25 | 34.17 |
| 08/14/2026 19:17 | 25 | 34.17 |
| 08/14/2026 19:17 | 800 | 34.17 |
| 08/14/2026 19:17 | 14 | 34.17 |
| 08/14/2026 19:17 | 25 | 34.17 |
| 08/14/2026 19:17 | 37 | 34.17 |
| 08/14/2026 19:17 | 37 | 34.15 |
| 08/14/2026 19:17 | 86 | 34.15 |
| 08/14/2026 19:17 | 100 | 34.17 |
| 08/14/2026 19:17 | 37 | 34.17 |
| 08/14/2026 19:17 | 100 | 34.15 |
| 08/14/2026 19:17 | 20 | 34.17 |
| 08/14/2026 19:17 | 100 | 34.16 |
| 08/14/2026 19:17 | 40 | 34.16 |
| 08/14/2026 19:17 | 80 | 34.16 |
| 08/14/2026 19:17 | 1 | 34.16 |
| 08/14/2026 19:17 | 100 | 34.16 |
| 08/14/2026 19:17 | 100 | 34.16 |
| 08/14/2026 19:17 | 12 | 34.16 |
| 08/14/2026 19:17 | 20 | 34.16 |
| 08/14/2026 19:17 | 160 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 180 | 34.15 |
| 08/14/2026 19:17 | 240 | 34.15 |
| 08/14/2026 19:17 | 25 | 34.15 |
| 08/14/2026 19:17 | 62 | 34.15 |
| 08/14/2026 19:17 | 100 | 34.15 |
| 08/14/2026 19:17 | 100 | 34.15 |
| 08/14/2026 19:17 | 100 | 34.15 |
| 08/14/2026 19:17 | 100 | 34.15 |
| 08/14/2026 19:17 | 100 | 34.15 |
| 08/14/2026 19:17 | 180 | 34.15 |
| 08/14/2026 19:17 | 200 | 34.15 |
| 08/14/2026 19:17 | 20 | 34.15 |
| 08/14/2026 19:17 | 15 | 34.14 |
| 08/14/2026 19:17 | 10 | 34.14 |
| 08/14/2026 19:17 | 1 | 34.14 |
| 08/14/2026 19:17 | 1 | 34.14 |
| 08/14/2026 19:17 | 159 | 34.13 |
| 08/14/2026 19:17 | 39 | 34.10 |
| 08/14/2026 19:17 | 39 | 34.10 |
| 08/14/2026 19:17 | 800 | 34.10 |
| 08/14/2026 19:17 | 800 | 34.10 |
| 08/14/2026 19:17 | 800 | 34.10 |
| 08/14/2026 19:17 | 3 | 34.105 |
| 08/14/2026 19:17 | 100 | 34.08 |
| 08/14/2026 19:17 | 15 | 34.11 |
| 08/14/2026 19:17 | 1 | 34.11 |
| 08/14/2026 19:17 | 10 | 34.10 |
| 08/14/2026 19:17 | 2 | 34.09 |
| 08/14/2026 19:17 | 11 | 34.08 |
| 08/14/2026 19:17 | 2 | 34.08 |
| 08/14/2026 19:17 | 2 | 34.08 |
| 08/14/2026 19:17 | 10 | 34.08 |
| 08/14/2026 19:17 | 2 | 34.08 |
| 08/14/2026 19:17 | 2 | 34.08 |
| 08/14/2026 19:17 | 20 | 34.08 |
| 08/14/2026 19:17 | 5 | 34.08 |
| 08/14/2026 19:17 | 1 | 34.07 |
| 08/14/2026 19:17 | 20 | 34.07 |
| 08/14/2026 19:17 | 54 | 34.07 |
| 08/14/2026 19:17 | 26 | 34.07 |
| 08/14/2026 19:17 | 75 | 34.06 |
| 08/14/2026 19:17 | 25 | 34.06 |
| 08/14/2026 19:15 | 1 | 34.05 |
| 08/14/2026 19:15 | 19 | 34.07 |
| 08/14/2026 19:15 | 1 | 34.06 |
| 08/14/2026 19:15 | 100 | 34.06 |
| 08/14/2026 19:15 | 10 | 34.06 |
| 08/14/2026 19:15 | 125 | 34.05 |
| 08/14/2026 19:15 | 100 | 34.04 |
| 08/14/2026 19:15 | 4 | 34.04 |
| 08/14/2026 19:15 | 96 | 34.04 |
| 08/14/2026 19:15 | 4 | 34.04 |
| 08/14/2026 19:15 | 1 | 34.03 |
| 08/14/2026 19:14 | 10 | 34.02 |
| 08/14/2026 19:14 | 1 | 34.03 |
| 08/14/2026 19:14 | 23 | 34.035 |
| 08/14/2026 19:13 | 16 | 34.035 |
| 08/14/2026 19:12 | 5 | 34.03 |
| 08/14/2026 19:12 | 1 | 34.03 |
| 08/14/2026 19:12 | 50 | 34.03 |
| 08/14/2026 19:12 | 43 | 34.03 |
| 08/14/2026 19:12 | 100 | 34.03 |
| 08/14/2026 19:11 | 1 | 34.05 |
| 08/14/2026 19:11 | 1 | 34.04 |
| 08/14/2026 19:10 | 1 | 34.05 |
| 08/14/2026 19:09 | 23 | 34.06 |
| 08/14/2026 19:08 | 11 | 34.05 |
| 08/14/2026 19:08 | 15 | 34.05 |
| 08/14/2026 19:07 | 10 | 34.04 |
| 08/14/2026 19:07 | 12 | 34.05 |
| 08/14/2026 19:06 | 25 | 34.06 |
| 08/14/2026 19:06 | 100 | 34.06 |
| 08/14/2026 19:06 | 100 | 34.06 |
| 08/14/2026 19:06 | 40 | 34.06 |
| 08/14/2026 19:06 | 30 | 34.06 |
| 08/14/2026 19:06 | 77 | 34.06 |
| 08/14/2026 19:06 | 11 | 34.06 |
| 08/14/2026 19:05 | 10 | 34.08 |
| 08/14/2026 19:05 | 100 | 34.06 |
| 08/14/2026 19:05 | 6 | 34.06 |
| 08/14/2026 19:05 | 100 | 34.08 |
| 08/14/2026 19:05 | 100 | 34.09 |
| 08/14/2026 19:05 | 11 | 34.09 |
| 08/14/2026 19:05 | 11 | 34.09 |
| 08/14/2026 19:05 | 48 | 34.10 |
| 08/14/2026 19:05 | 12 | 34.10 |
| 08/14/2026 19:02 | 17 | 34.11 |
| 08/14/2026 19:01 | 92 | 34.11 |
| 08/14/2026 19:01 | 5 | 34.11 |
| 08/14/2026 19:01 | 41 | 34.11 |
| 08/14/2026 19:01 | 33 | 34.11 |
| 08/14/2026 19:01 | 10 | 34.11 |
| 08/14/2026 19:01 | 3 | 34.11 |
| 08/14/2026 18:59 | 45 | 34.12 |
| 08/14/2026 18:59 | 49 | 34.14 |
| 08/14/2026 18:59 | 1 | 34.14 |
| 08/14/2026 18:58 | 2 | 34.13 |
| 08/14/2026 18:58 | 100 | 34.12 |
| 08/14/2026 18:58 | 22 | 34.13 |
| 08/14/2026 18:58 | 78 | 34.13 |
| 08/14/2026 18:58 | 1 | 34.13 |
| 08/14/2026 18:58 | 8 | 34.14 |
| 08/14/2026 18:56 | 100 | 34.15 |
| 08/14/2026 18:56 | 20 | 34.15 |
| 08/14/2026 18:54 | 100 | 34.14 |
| 08/14/2026 18:54 | 100 | 34.14 |
| 08/14/2026 18:54 | 5 | 34.14 |
| 08/14/2026 18:54 | 1 | 34.14 |
| 08/14/2026 18:54 | 56 | 34.14 |
| 08/14/2026 18:54 | 44 | 34.14 |
| 08/14/2026 18:54 | 11 | 34.14 |
| 08/14/2026 18:54 | 100 | 34.13 |
| 08/14/2026 18:53 | 13 | 34.12 |
| 08/14/2026 18:53 | 100 | 34.12 |
| 08/14/2026 18:53 | 42 | 34.12 |
| 08/14/2026 18:53 | 50 | 34.13 |
| 08/14/2026 18:53 | 2 | 34.14 |
| 08/14/2026 18:53 | 1 | 34.14 |
| 08/14/2026 18:51 | 15 | 34.165 |
| 08/14/2026 18:50 | 100 | 34.16 |
| 08/14/2026 18:50 | 11 | 34.16 |
| 08/14/2026 18:50 | 11 | 34.16 |
| 08/14/2026 18:50 | 50 | 34.17 |
| 08/14/2026 18:50 | 15 | 34.17 |
| 08/14/2026 18:50 | 15 | 34.17 |
| 08/14/2026 18:50 | 146 | 34.17 |
| 08/14/2026 18:50 | 1 | 34.17 |
| 08/14/2026 18:50 | 15 | 34.18 |
| 08/14/2026 18:49 | 129 | 34.21 |
| 08/14/2026 18:49 | 100 | 34.20 |
| 08/14/2026 18:49 | 2 | 34.20 |
| 08/14/2026 18:49 | 150 | 34.20 |
| 08/14/2026 18:49 | 50 | 34.20 |
| 08/14/2026 18:49 | 100 | 34.18 |
| 08/14/2026 18:48 | 100 | 34.18 |
| 08/14/2026 18:48 | 103 | 34.18 |
| 08/14/2026 18:48 | 100 | 34.18 |
| 08/14/2026 18:48 | 100 | 34.18 |
| 08/14/2026 18:48 | 23 | 34.185 |
| 08/14/2026 18:48 | 100 | 34.18 |
| 08/14/2026 18:48 | 23 | 34.18 |
| 08/14/2026 18:48 | 1 | 34.18 |
| 08/14/2026 18:46 | 153 | 34.20 |
| 08/14/2026 18:46 | 19 | 34.20 |
| 08/14/2026 18:46 | 19 | 34.20 |
| 08/14/2026 18:46 | 18 | 34.20 |
| 08/14/2026 18:46 | 100 | 34.21 |
| 08/14/2026 18:46 | 100 | 34.21 |
| 08/14/2026 18:45 | 3 | 34.23 |
| 08/14/2026 18:45 | 44 | 34.23 |
| 08/14/2026 18:45 | 56 | 34.23 |
| 08/14/2026 18:44 | 50 | 34.24 |
| 08/14/2026 18:44 | 50 | 34.24 |
| 08/14/2026 18:44 | 50 | 34.24 |
| 08/14/2026 18:44 | 1 | 34.24 |
| 08/14/2026 18:44 | 3 | 34.24 |
| 08/14/2026 18:44 | 30 | 34.25 |
| 08/14/2026 18:44 | 50 | 34.28 |
| 08/14/2026 18:41 | 100 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 100 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 100 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 100 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 200 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 100 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 200 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 800 | 34.30 |
| 08/14/2026 18:41 | 25 | 34.30 |
| 08/14/2026 18:41 | 800 | 34.30 |
| 08/14/2026 18:41 | 180 | 34.30 |
| 08/14/2026 18:41 | 20 | 34.30 |
| 08/14/2026 18:41 | 20 | 34.29 |
| 08/14/2026 18:41 | 80 | 34.29 |
| 08/14/2026 18:41 | 20 | 34.28 |
| 08/14/2026 18:41 | 5 | 34.28 |
| 08/14/2026 18:41 | 100 | 34.26 |
| 08/14/2026 18:41 | 15 | 34.26 |
| 08/14/2026 18:41 | 25 | 34.26 |
| 08/14/2026 18:41 | 16 | 34.25 |
| 08/14/2026 18:41 | 20 | 34.25 |
| 08/14/2026 18:41 | 200 | 34.21 |
| 08/14/2026 18:41 | 20 | 34.24 |
| 08/14/2026 18:41 | 1 | 34.23 |
| 08/14/2026 18:41 | 15 | 34.22 |
| 08/14/2026 18:41 | 19 | 34.21 |
| 08/14/2026 18:41 | 1 | 34.21 |
| 08/14/2026 18:41 | 2 | 34.20 |
| 08/14/2026 18:41 | 100 | 34.20 |
| 08/14/2026 18:39 | 50 | 34.18 |
| 08/14/2026 18:39 | 50 | 34.18 |
| 08/14/2026 18:39 | 1 | 34.20 |
| 08/14/2026 18:36 | 50 | 34.19 |
| 08/14/2026 18:35 | 36 | 34.19 |
| 08/14/2026 18:34 | 50 | 34.17 |
| 08/14/2026 18:31 | 90 | 34.16 |
| 08/14/2026 18:30 | 19 | 34.195 |
| 08/14/2026 18:30 | 20 | 34.195 |
| 08/14/2026 18:30 | 20 | 34.195 |
| 08/14/2026 18:22 | 100 | 34.15 |
| 08/14/2026 18:22 | 1 | 34.15 |
| 08/14/2026 18:22 | 134 | 34.17 |
| 08/14/2026 18:22 | 50 | 34.18 |
| 08/14/2026 18:22 | 25 | 34.18 |
| 08/14/2026 18:22 | 100 | 34.18 |
| 08/14/2026 18:21 | 5 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 200 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 25 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.30 |
| 08/14/2026 18:21 | 13 | 34.28 |
| 08/14/2026 18:21 | 19 | 34.26 |
| 08/14/2026 18:21 | 9 | 34.26 |
| 08/14/2026 18:21 | 100 | 34.26 |
| 08/14/2026 18:21 | 43 | 34.26 |
| 08/14/2026 18:21 | 28 | 34.26 |
| 08/14/2026 18:21 | 261 | 34.27 |
| 08/14/2026 18:21 | 6 | 34.29 |
| 08/14/2026 18:21 | 34 | 34.29 |
| 08/14/2026 18:21 | 100 | 34.28 |
| 08/14/2026 18:21 | 11 | 34.28 |
| 08/14/2026 18:21 | 28 | 34.28 |
| 08/14/2026 18:21 | 34 | 34.28 |
| 08/14/2026 18:21 | 100 | 34.26 |
| 08/14/2026 18:21 | 111 | 34.26 |
| 08/14/2026 18:21 | 4 | 34.26 |
| 08/14/2026 18:21 | 3 | 34.26 |
| 08/14/2026 18:21 | 18 | 34.26 |
| 08/14/2026 18:21 | 12 | 34.26 |
| 08/14/2026 18:21 | 43 | 34.26 |
| 08/14/2026 18:21 | 31 | 34.25 |
| 08/14/2026 18:21 | 34 | 34.25 |
| 08/14/2026 18:21 | 34 | 34.26 |
| 08/14/2026 18:21 | 1 | 34.28 |
| 08/14/2026 18:21 | 34 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.29 |
| 08/14/2026 18:21 | 29 | 34.29 |
| 08/14/2026 18:21 | 1 | 34.28 |
| 08/14/2026 18:21 | 43 | 34.28 |
| 08/14/2026 18:21 | 34 | 34.28 |
| 08/14/2026 18:21 | 15 | 34.26 |
| 08/14/2026 18:21 | 34 | 34.26 |
| 08/14/2026 18:21 | 5 | 34.29 |
| 08/14/2026 18:21 | 43 | 34.28 |
| 08/14/2026 18:21 | 1 | 34.28 |
| 08/14/2026 18:21 | 34 | 34.26 |
| 08/14/2026 18:21 | 34 | 34.26 |
| 08/14/2026 18:21 | 43 | 34.27 |
| 08/14/2026 18:21 | 34 | 34.30 |
| 08/14/2026 18:21 | 28 | 34.28 |
| 08/14/2026 18:21 | 1 | 34.28 |
| 08/14/2026 18:21 | 43 | 34.27 |
| 08/14/2026 18:21 | 43 | 34.27 |
| 08/14/2026 18:21 | 157 | 34.27 |
| 08/14/2026 18:21 | 43 | 34.27 |
| 08/14/2026 18:21 | 28 | 34.27 |
| 08/14/2026 18:21 | 34 | 34.30 |
| 08/14/2026 18:21 | 8 | 34.26 |
| 08/14/2026 18:21 | 14 | 34.26 |
| 08/14/2026 18:21 | 1 | 34.26 |
| 08/14/2026 18:21 | 53 | 34.25 |
| 08/14/2026 18:21 | 133 | 34.25 |
| 08/14/2026 18:21 | 20 | 34.25 |
| 08/14/2026 18:21 | 80 | 34.25 |
| 08/14/2026 18:21 | 19 | 34.29 |
| 08/14/2026 18:21 | 34 | 34.29 |
| 08/14/2026 18:21 | 100 | 34.28 |
| 08/14/2026 18:21 | 100 | 34.27 |
| 08/14/2026 18:21 | 34 | 34.27 |
| 08/14/2026 18:21 | 100 | 34.26 |
| 08/14/2026 18:21 | 100 | 34.26 |
| 08/14/2026 18:21 | 2 | 34.26 |
| 08/14/2026 18:21 | 200 | 34.25 |
| 08/14/2026 18:21 | 100 | 34.25 |
| 08/14/2026 18:21 | 34 | 34.25 |
| 08/14/2026 18:21 | 33 | 34.25 |
| 08/14/2026 18:21 | 42 | 34.25 |
| 08/14/2026 18:21 | 93 | 34.25 |
| 08/14/2026 18:21 | 7 | 34.25 |
| 08/14/2026 18:21 | 28 | 34.25 |
| 08/14/2026 18:21 | 34 | 34.25 |
| 08/14/2026 18:21 | 3 | 34.26 |
| 08/14/2026 18:21 | 12 | 34.26 |
| 08/14/2026 18:21 | 53 | 34.26 |
| 08/14/2026 18:21 | 3 | 34.26 |
| 08/14/2026 18:21 | 2 | 34.26 |
| 08/14/2026 18:21 | 22 | 34.26 |
| 08/14/2026 18:21 | 6 | 34.26 |
| 08/14/2026 18:21 | 34 | 34.26 |
| 08/14/2026 18:21 | 3 | 34.27 |
| 08/14/2026 18:21 | 43 | 34.27 |
| 08/14/2026 18:21 | 28 | 34.27 |
| 08/14/2026 18:21 | 100 | 34.27 |
| 08/14/2026 18:21 | 13 | 34.30 |
| 08/14/2026 18:21 | 34 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.28 |
| 08/14/2026 18:21 | 8 | 34.28 |
| 08/14/2026 18:21 | 22 | 34.27 |
| 08/14/2026 18:21 | 97 | 34.24 |
| 08/14/2026 18:21 | 3 | 34.24 |
| 08/14/2026 18:21 | 20 | 34.28 |
| 08/14/2026 18:21 | 100 | 34.25 |
| 08/14/2026 18:21 | 22 | 34.25 |
| 08/14/2026 18:21 | 6 | 34.25 |
| 08/14/2026 18:21 | 31 | 34.25 |
| 08/14/2026 18:21 | 34 | 34.25 |
| 08/14/2026 18:21 | 100 | 34.25 |
| 08/14/2026 18:21 | 270 | 34.24 |
| 08/14/2026 18:21 | 5 | 34.24 |
| 08/14/2026 18:21 | 43 | 34.24 |
| 08/14/2026 18:21 | 34 | 34.23 |
| 08/14/2026 18:21 | 100 | 34.23 |
| 08/14/2026 18:21 | 34 | 34.25 |
| 08/14/2026 18:21 | 21 | 34.25 |
| 08/14/2026 18:21 | 9 | 34.25 |
| 08/14/2026 18:21 | 46 | 34.26 |
| 08/14/2026 18:21 | 34 | 34.26 |
| 08/14/2026 18:21 | 9 | 34.26 |
| 08/14/2026 18:21 | 51 | 34.24 |
| 08/14/2026 18:21 | 100 | 34.24 |
| 08/14/2026 18:21 | 34 | 34.24 |
| 08/14/2026 18:21 | 23 | 34.26 |
| 08/14/2026 18:21 | 6 | 34.26 |
| 08/14/2026 18:21 | 100 | 34.25 |
| 08/14/2026 18:21 | 1 | 34.24 |
| 08/14/2026 18:21 | 3 | 34.24 |
| 08/14/2026 18:21 | 8 | 34.24 |
| 08/14/2026 18:21 | 100 | 34.29 |
| 08/14/2026 18:21 | 34 | 34.29 |
| 08/14/2026 18:21 | 34 | 34.27 |
| 08/14/2026 18:21 | 100 | 34.25 |
| 08/14/2026 18:21 | 100 | 34.25 |
| 08/14/2026 18:21 | 43 | 34.25 |
| 08/14/2026 18:21 | 28 | 34.25 |
| 08/14/2026 18:21 | 54 | 34.25 |
| 08/14/2026 18:21 | 3 | 34.25 |
| 08/14/2026 18:21 | 100 | 34.25 |
| 08/14/2026 18:21 | 34 | 34.24 |
| 08/14/2026 18:21 | 1 | 34.24 |
| 08/14/2026 18:21 | 1 | 34.24 |
| 08/14/2026 18:21 | 16 | 34.24 |
| 08/14/2026 18:21 | 34 | 34.23 |
| 08/14/2026 18:21 | 100 | 34.23 |
| 08/14/2026 18:21 | 100 | 34.23 |
| 08/14/2026 18:21 | 34 | 34.24 |
| 08/14/2026 18:21 | 28 | 34.25 |
| 08/14/2026 18:21 | 34 | 34.30 |
| 08/14/2026 18:21 | 188 | 34.25 |
| 08/14/2026 18:21 | 100 | 34.25 |
| 08/14/2026 18:21 | 1 | 34.25 |
| 08/14/2026 18:21 | 100 | 34.25 |
| 08/14/2026 18:21 | 100 | 34.25 |
| 08/14/2026 18:21 | 8 | 34.25 |
| 08/14/2026 18:21 | 2 | 34.25 |
| 08/14/2026 18:21 | 28 | 34.25 |
| 08/14/2026 18:21 | 211 | 34.25 |
| 08/14/2026 18:21 | 3 | 34.25 |
| 08/14/2026 18:21 | 182 | 34.25 |
| 08/14/2026 18:21 | 100 | 34.24 |
| 08/14/2026 18:21 | 18 | 34.25 |
| 08/14/2026 18:21 | 100 | 34.23 |
| 08/14/2026 18:21 | 18 | 34.24 |
| 08/14/2026 18:21 | 200 | 34.24 |
| 08/14/2026 18:21 | 100 | 34.24 |
| 08/14/2026 18:21 | 3 | 34.26 |
| 08/14/2026 18:21 | 7 | 34.26 |
| 08/14/2026 18:21 | 21 | 34.26 |
| 08/14/2026 18:21 | 10 | 34.25 |
| 08/14/2026 18:21 | 2 | 34.25 |
| 08/14/2026 18:21 | 28 | 34.25 |
| 08/14/2026 18:21 | 200 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.30 |
| 08/14/2026 18:21 | 100 | 34.28 |
| 08/14/2026 18:21 | 21 | 34.28 |
| 08/14/2026 18:21 | 28 | 34.28 |
| 08/14/2026 18:21 | 100 | 34.27 |
| 08/14/2026 18:21 | 100 | 34.27 |
| 08/14/2026 18:21 | 308 | 34.27 |
| 08/14/2026 18:21 | 363 | 34.27 |
| 08/14/2026 18:21 | 6 | 34.27 |
| 08/14/2026 18:21 | 100 | 34.27 |
| 08/14/2026 18:21 | 86 | 34.27 |
| 08/14/2026 18:21 | 42 | 34.27 |
| 08/14/2026 18:21 | 240 | 34.26 |
| 08/14/2026 18:21 | 100 | 34.26 |
| 08/14/2026 18:21 | 240 | 34.25 |
| 08/14/2026 18:21 | 26 | 34.24 |
| 08/14/2026 18:21 | 80 | 34.24 |
| 08/14/2026 18:21 | 100 | 34.24 |
| 08/14/2026 18:21 | 28 | 34.25 |
| 08/14/2026 18:21 | 6 | 34.25 |
| 08/14/2026 18:21 | 1 | 34.30 |
| 08/14/2026 18:21 | 10 | 34.29 |
| 08/14/2026 18:21 | 100 | 34.28 |
| 08/14/2026 18:21 | 22 | 34.28 |
| 08/14/2026 18:21 | 180 | 34.27 |
| 08/14/2026 18:21 | 100 | 34.27 |
| 08/14/2026 18:21 | 240 | 34.27 |
| 08/14/2026 18:21 | 100 | 34.27 |
| 08/14/2026 18:21 | 100 | 34.27 |
| 08/14/2026 18:21 | 100 | 34.25 |
| 08/14/2026 18:21 | 200 | 34.245 |
| 08/14/2026 18:21 | 11 | 34.26 |
| 08/14/2026 18:21 | 200 | 34.23 |
| 08/14/2026 18:21 | 1 | 34.28 |
| 08/14/2026 18:21 | 1 | 34.28 |
| 08/14/2026 18:21 | 60 | 34.26 |
| 08/14/2026 18:21 | 100 | 34.26 |
| 08/14/2026 18:21 | 200 | 34.21 |
| 08/14/2026 18:21 | 5 | 34.23 |
| 08/14/2026 18:21 | 1 | 34.23 |
| 08/14/2026 18:21 | 5 | 34.22 |
| 08/14/2026 18:21 | 1 | 34.22 |
| 08/14/2026 18:21 | 100 | 34.19 |
| 08/14/2026 18:19 | 12 | 34.16 |
| 08/14/2026 18:18 | 2 | 34.185 |
| 08/14/2026 18:17 | 100 | 34.19 |
| 08/14/2026 18:16 | 27 | 34.195 |
| 08/14/2026 18:15 | 30 | 34.19 |
| 08/14/2026 18:11 | 73 | 34.21 |
| 08/14/2026 18:11 | 100 | 34.21 |
| 08/14/2026 18:11 | 100 | 34.21 |
| 08/14/2026 18:11 | 100 | 34.21 |
| 08/14/2026 18:11 | 1 | 34.22 |
| 08/14/2026 18:11 | 11 | 34.22 |
| 08/14/2026 18:11 | 100 | 34.22 |
| 08/14/2026 18:11 | 11 | 34.24 |
| 08/14/2026 18:11 | 8 | 34.26 |
| 08/14/2026 18:06 | 100 | 34.27 |
| 08/14/2026 18:04 | 50 | 34.26 |
| 08/14/2026 18:02 | 11 | 34.23 |
| 08/14/2026 18:02 | 36 | 34.24 |
| 08/14/2026 18:00 | 1 | 34.25 |
| 08/14/2026 18:00 | 99 | 34.28 |
| 08/14/2026 18:00 | 99 | 34.27 |
| 08/14/2026 17:56 | 50 | 34.27 |
| 08/14/2026 17:55 | 1 | 34.24 |
| 08/14/2026 17:55 | 1 | 34.24 |
| 08/14/2026 17:55 | 3 | 34.24 |
| 08/14/2026 17:55 | 1 | 34.24 |
| 08/14/2026 17:55 | 5 | 34.24 |
| 08/14/2026 17:55 | 10 | 34.24 |
| 08/14/2026 17:54 | 16 | 34.255 |
| 08/14/2026 17:54 | 99 | 34.28 |
| 08/14/2026 17:54 | 1 | 34.28 |
| 08/14/2026 17:53 | 7 | 34.255 |
| 08/14/2026 17:52 | 100 | 34.25 |
| 08/14/2026 17:51 | 18 | 34.215 |
| 08/14/2026 17:51 | 1 | 34.24 |
| 08/14/2026 17:51 | 1 | 34.24 |
| 08/14/2026 17:50 | 5 | 34.22 |
| 08/14/2026 17:49 | 89 | 34.15 |
| 08/14/2026 17:47 | 50 | 34.20 |
| 08/14/2026 17:47 | 1 | 34.14 |
| 08/14/2026 17:47 | 5 | 34.14 |
| 08/14/2026 17:44 | 2 | 34.195 |
| 08/14/2026 17:43 | 5 | 34.22 |
| 08/14/2026 17:43 | 1 | 34.185 |
| 08/14/2026 17:43 | 15 | 34.185 |
| 08/14/2026 17:43 | 100 | 34.19 |
| 08/14/2026 17:43 | 22 | 34.20 |
| 08/14/2026 17:42 | 30 | 34.18 |
| 08/14/2026 17:42 | 10 | 34.17 |
| 08/14/2026 17:41 | 200 | 34.13 |
| 08/14/2026 17:40 | 80 | 34.15 |
| 08/14/2026 17:40 | 48 | 34.11 |
| 08/14/2026 17:40 | 50 | 34.13 |
| 08/14/2026 17:40 | 100 | 34.15 |
| 08/14/2026 17:40 | 100 | 34.15 |
| 08/14/2026 17:40 | 23 | 34.15 |
| 08/14/2026 17:40 | 44 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 200 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 800 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 12 | 34.21 |
| 08/14/2026 17:40 | 7 | 34.21 |
| 08/14/2026 17:40 | 13 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 11 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.20 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 49 | 34.21 |
| 08/14/2026 17:40 | 49 | 34.21 |
| 08/14/2026 17:40 | 49 | 34.21 |
| 08/14/2026 17:40 | 49 | 34.21 |
| 08/14/2026 17:40 | 48 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 18 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.20 |
| 08/14/2026 17:40 | 1 | 34.20 |
| 08/14/2026 17:40 | 1 | 34.20 |
| 08/14/2026 17:40 | 2 | 34.20 |
| 08/14/2026 17:40 | 1 | 34.19 |
| 08/14/2026 17:40 | 1 | 34.19 |
| 08/14/2026 17:40 | 2 | 34.19 |
| 08/14/2026 17:40 | 2 | 34.19 |
| 08/14/2026 17:40 | 2 | 34.19 |
| 08/14/2026 17:40 | 23 | 34.19 |
| 08/14/2026 17:40 | 1 | 34.19 |
| 08/14/2026 17:40 | 1 | 34.19 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 2 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 99 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.20 |
| 08/14/2026 17:40 | 1 | 34.19 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 1400 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 2 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 2 | 34.17 |
| 08/14/2026 17:40 | 18 | 34.20 |
| 08/14/2026 17:40 | 1 | 34.19 |
| 08/14/2026 17:40 | 100 | 34.18 |
| 08/14/2026 17:40 | 1 | 34.18 |
| 08/14/2026 17:40 | 100 | 34.18 |
| 08/14/2026 17:40 | 18 | 34.18 |
| 08/14/2026 17:40 | 100 | 34.17 |
| 08/14/2026 17:40 | 33 | 34.17 |
| 08/14/2026 17:40 | 23 | 34.17 |
| 08/14/2026 17:40 | 60 | 34.17 |
| 08/14/2026 17:40 | 2 | 34.17 |
| 08/14/2026 17:40 | 4 | 34.16 |
| 08/14/2026 17:40 | 4 | 34.17 |
| 08/14/2026 17:40 | 13 | 34.17 |
| 08/14/2026 17:40 | 30 | 34.17 |
| 08/14/2026 17:40 | 1 | 34.17 |
| 08/14/2026 17:40 | 7 | 34.16 |
| 08/14/2026 17:40 | 18 | 34.16 |
| 08/14/2026 17:40 | 100 | 34.16 |
| 08/14/2026 17:40 | 18 | 34.17 |
| 08/14/2026 17:40 | 3 | 34.21 |
| 08/14/2026 17:40 | 58 | 34.21 |
| 08/14/2026 17:40 | 18 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.20 |
| 08/14/2026 17:40 | 100 | 34.19 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 11 | 34.20 |
| 08/14/2026 17:40 | 100 | 34.18 |
| 08/14/2026 17:40 | 18 | 34.18 |
| 08/14/2026 17:40 | 19 | 34.18 |
| 08/14/2026 17:40 | 90 | 34.18 |
| 08/14/2026 17:40 | 18 | 34.17 |
| 08/14/2026 17:40 | 8 | 34.17 |
| 08/14/2026 17:40 | 18 | 34.17 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.20 |
| 08/14/2026 17:40 | 100 | 34.20 |
| 08/14/2026 17:40 | 37 | 34.19 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 18 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.20 |
| 08/14/2026 17:40 | 1 | 34.18 |
| 08/14/2026 17:40 | 13 | 34.17 |
| 08/14/2026 17:40 | 12 | 34.17 |
| 08/14/2026 17:40 | 4 | 34.17 |
| 08/14/2026 17:40 | 27 | 34.17 |
| 08/14/2026 17:40 | 15 | 34.17 |
| 08/14/2026 17:40 | 103 | 34.15 |
| 08/14/2026 17:40 | 200 | 34.15 |
| 08/14/2026 17:40 | 18 | 34.15 |
| 08/14/2026 17:40 | 23 | 34.17 |
| 08/14/2026 17:40 | 5 | 34.17 |
| 08/14/2026 17:40 | 1 | 34.18 |
| 08/14/2026 17:40 | 16 | 34.17 |
| 08/14/2026 17:40 | 1 | 34.17 |
| 08/14/2026 17:40 | 10 | 34.17 |
| 08/14/2026 17:40 | 16 | 34.17 |
| 08/14/2026 17:40 | 18 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 18 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.20 |
| 08/14/2026 17:40 | 1 | 34.19 |
| 08/14/2026 17:40 | 1 | 34.19 |
| 08/14/2026 17:40 | 3 | 34.19 |
| 08/14/2026 17:40 | 3 | 34.19 |
| 08/14/2026 17:40 | 1 | 34.19 |
| 08/14/2026 17:40 | 9 | 34.19 |
| 08/14/2026 17:40 | 18 | 34.18 |
| 08/14/2026 17:40 | 23 | 34.19 |
| 08/14/2026 17:40 | 8 | 34.19 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 18 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 28 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 23 | 34.17 |
| 08/14/2026 17:40 | 5 | 34.17 |
| 08/14/2026 17:40 | 1 | 34.20 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 27 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 165 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 27 | 34.21 |
| 08/14/2026 17:40 | 27 | 34.21 |
| 08/14/2026 17:40 | 27 | 34.21 |
| 08/14/2026 17:40 | 1 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 200 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 25 | 34.21 |
| 08/14/2026 17:40 | 27 | 34.21 |
| 08/14/2026 17:40 | 240 | 34.21 |
| 08/14/2026 17:40 | 18 | 34.21 |
| 08/14/2026 17:40 | 222 | 34.20 |
| 08/14/2026 17:40 | 18 | 34.20 |
| 08/14/2026 17:40 | 13 | 34.19 |
| 08/14/2026 17:40 | 1 | 34.19 |
| 08/14/2026 17:40 | 11 | 34.16 |
| 08/14/2026 17:40 | 18 | 34.20 |
| 08/14/2026 17:40 | 13 | 34.18 |
| 08/14/2026 17:40 | 18 | 34.16 |
| 08/14/2026 17:40 | 100 | 34.20 |
| 08/14/2026 17:40 | 100 | 34.20 |
| 08/14/2026 17:40 | 18 | 34.20 |
| 08/14/2026 17:40 | 1 | 34.19 |
| 08/14/2026 17:40 | 4 | 34.19 |
| 08/14/2026 17:40 | 1 | 34.19 |
| 08/14/2026 17:40 | 1 | 34.18 |
| 08/14/2026 17:40 | 23 | 34.18 |
| 08/14/2026 17:40 | 11 | 34.17 |
| 08/14/2026 17:40 | 24 | 34.20 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 240 | 34.21 |
| 08/14/2026 17:40 | 18 | 34.21 |
| 08/14/2026 17:40 | 23 | 34.19 |
| 08/14/2026 17:40 | 1 | 34.19 |
| 08/14/2026 17:40 | 11 | 34.16 |
| 08/14/2026 17:40 | 18 | 34.16 |
| 08/14/2026 17:40 | 18 | 34.21 |
| 08/14/2026 17:40 | 18 | 34.20 |
| 08/14/2026 17:40 | 18 | 34.19 |
| 08/14/2026 17:40 | 23 | 34.18 |
| 08/14/2026 17:40 | 1 | 34.18 |
| 08/14/2026 17:40 | 16 | 34.18 |
| 08/14/2026 17:40 | 7 | 34.18 |
| 08/14/2026 17:40 | 31 | 34.18 |
| 08/14/2026 17:40 | 100 | 34.17 |
| 08/14/2026 17:40 | 163 | 34.17 |
| 08/14/2026 17:40 | 11 | 34.16 |
| 08/14/2026 17:40 | 100 | 34.16 |
| 08/14/2026 17:40 | 18 | 34.16 |
| 08/14/2026 17:40 | 18 | 34.17 |
| 08/14/2026 17:40 | 18 | 34.18 |
| 08/14/2026 17:40 | 8 | 34.18 |
| 08/14/2026 17:40 | 18 | 34.21 |
| 08/14/2026 17:40 | 15 | 34.20 |
| 08/14/2026 17:40 | 4 | 34.20 |
| 08/14/2026 17:40 | 3 | 34.20 |
| 08/14/2026 17:40 | 18 | 34.17 |
| 08/14/2026 17:40 | 11 | 34.17 |
| 08/14/2026 17:40 | 3 | 34.17 |
| 08/14/2026 17:40 | 18 | 34.21 |
| 08/14/2026 17:40 | 52 | 34.18 |
| 08/14/2026 17:40 | 88 | 34.18 |
| 08/14/2026 17:40 | 8 | 34.18 |
| 08/14/2026 17:40 | 100 | 34.18 |
| 08/14/2026 17:40 | 1 | 34.18 |
| 08/14/2026 17:40 | 11 | 34.17 |
| 08/14/2026 17:40 | 11 | 34.17 |
| 08/14/2026 17:40 | 100 | 34.16 |
| 08/14/2026 17:40 | 18 | 34.17 |
| 08/14/2026 17:40 | 8 | 34.17 |
| 08/14/2026 17:40 | 18 | 34.21 |
| 08/14/2026 17:40 | 180 | 34.20 |
| 08/14/2026 17:40 | 16 | 34.19 |
| 08/14/2026 17:40 | 6 | 34.19 |
| 08/14/2026 17:40 | 8 | 34.19 |
| 08/14/2026 17:40 | 100 | 34.19 |
| 08/14/2026 17:40 | 32 | 34.19 |
| 08/14/2026 17:40 | 18 | 34.19 |
| 08/14/2026 17:40 | 28 | 34.19 |
| 08/14/2026 17:40 | 10 | 34.19 |
| 08/14/2026 17:40 | 8 | 34.19 |
| 08/14/2026 17:40 | 100 | 34.19 |
| 08/14/2026 17:40 | 45 | 34.19 |
| 08/14/2026 17:40 | 18 | 34.19 |
| 08/14/2026 17:40 | 100 | 34.18 |
| 08/14/2026 17:40 | 18 | 34.17 |
| 08/14/2026 17:40 | 18 | 34.16 |
| 08/14/2026 17:40 | 25 | 34.17 |
| 08/14/2026 17:40 | 240 | 34.21 |
| 08/14/2026 17:40 | 4 | 34.20 |
| 08/14/2026 17:40 | 14 | 34.20 |
| 08/14/2026 17:40 | 100 | 34.17 |
| 08/14/2026 17:40 | 18 | 34.15 |
| 08/14/2026 17:40 | 18 | 34.20 |
| 08/14/2026 17:40 | 18 | 34.19 |
| 08/14/2026 17:40 | 164 | 34.17 |
| 08/14/2026 17:40 | 100 | 34.16 |
| 08/14/2026 17:40 | 1 | 34.16 |
| 08/14/2026 17:40 | 149 | 34.16 |
| 08/14/2026 17:40 | 71 | 34.16 |
| 08/14/2026 17:40 | 29 | 34.16 |
| 08/14/2026 17:40 | 50 | 34.16 |
| 08/14/2026 17:40 | 50 | 34.16 |
| 08/14/2026 17:40 | 16 | 34.17 |
| 08/14/2026 17:40 | 1 | 34.16 |
| 08/14/2026 17:40 | 13 | 34.16 |
| 08/14/2026 17:40 | 100 | 34.16 |
| 08/14/2026 17:40 | 23 | 34.17 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 18 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.20 |
| 08/14/2026 17:40 | 1 | 34.20 |
| 08/14/2026 17:40 | 18 | 34.19 |
| 08/14/2026 17:40 | 3 | 34.18 |
| 08/14/2026 17:40 | 400 | 34.18 |
| 08/14/2026 17:40 | 400 | 34.18 |
| 08/14/2026 17:40 | 1 | 34.18 |
| 08/14/2026 17:40 | 100 | 34.18 |
| 08/14/2026 17:40 | 100 | 34.18 |
| 08/14/2026 17:40 | 1 | 34.18 |
| 08/14/2026 17:40 | 246 | 34.18 |
| 08/14/2026 17:40 | 100 | 34.18 |
| 08/14/2026 17:40 | 99 | 34.18 |
| 08/14/2026 17:40 | 16 | 34.18 |
| 08/14/2026 17:40 | 2 | 34.17 |
| 08/14/2026 17:40 | 100 | 34.17 |
| 08/14/2026 17:40 | 100 | 34.17 |
| 08/14/2026 17:40 | 2 | 34.155 |
| 08/14/2026 17:40 | 200 | 34.155 |
| 08/14/2026 17:40 | 16 | 34.17 |
| 08/14/2026 17:40 | 58 | 34.16 |
| 08/14/2026 17:40 | 200 | 34.21 |
| 08/14/2026 17:40 | 100 | 34.21 |
| 08/14/2026 17:40 | 10 | 34.21 |
| 08/14/2026 17:40 | 2 | 34.20 |
| 08/14/2026 17:40 | 100 | 34.20 |
| 08/14/2026 17:40 | 2 | 34.20 |
| 08/14/2026 17:40 | 39 | 34.20 |
| 08/14/2026 17:40 | 2 | 34.19 |
| 08/14/2026 17:40 | 100 | 34.18 |
| 08/14/2026 17:40 | 200 | 34.17 |
| 08/14/2026 17:40 | 49 | 34.17 |
| 08/14/2026 17:40 | 51 | 34.17 |
| 08/14/2026 17:40 | 20 | 34.17 |
| 08/14/2026 17:40 | 40 | 34.16 |
| 08/14/2026 17:40 | 20 | 34.16 |
| 08/14/2026 17:40 | 15 | 34.095 |
| 08/14/2026 17:40 | 40 | 34.12 |
| 08/14/2026 17:40 | 41 | 34.12 |
| 08/14/2026 17:40 | 42 | 34.11 |
| 08/14/2026 17:40 | 5 | 34.11 |
| 08/14/2026 17:40 | 10 | 34.10 |
| 08/14/2026 17:40 | 10 | 34.10 |
| 08/14/2026 17:40 | 100 | 34.08 |
| 08/14/2026 17:40 | 240 | 34.11 |
| 08/14/2026 17:40 | 240 | 34.10 |
| 08/14/2026 17:40 | 240 | 34.09 |
| 08/14/2026 17:40 | 100 | 34.07 |
| 08/14/2026 17:40 | 100 | 34.07 |
| 08/14/2026 17:40 | 24 | 34.07 |
| 08/14/2026 17:40 | 100 | 34.08 |
| 08/14/2026 17:40 | 100 | 34.13 |
| 08/14/2026 17:40 | 100 | 34.11 |
| 08/14/2026 17:40 | 20 | 34.13 |
| 08/14/2026 17:40 | 8 | 34.13 |
| 08/14/2026 17:39 | 20 | 34.14 |
| 08/14/2026 17:39 | 1 | 34.13 |
| 08/14/2026 17:39 | 34 | 34.11 |
| 08/14/2026 17:39 | 1 | 34.11 |
| 08/14/2026 17:39 | 100 | 34.13 |
| 08/14/2026 17:39 | 100 | 34.15 |
| 08/14/2026 17:39 | 48 | 34.15 |
| 08/14/2026 17:39 | 22 | 34.15 |
| 08/14/2026 17:39 | 10 | 34.18 |
| 08/14/2026 17:39 | 58 | 34.20 |
| 08/14/2026 17:39 | 42 | 34.20 |
| 08/14/2026 17:39 | 12 | 34.20 |
| 08/14/2026 17:39 | 40 | 34.20 |
| 08/14/2026 17:38 | 29 | 34.22 |
| 08/14/2026 17:37 | 2 | 34.23 |
| 08/14/2026 17:37 | 98 | 34.23 |
| 08/14/2026 17:37 | 2 | 34.24 |
| 08/14/2026 17:36 | 98 | 34.24 |
| 08/14/2026 17:36 | 100 | 34.25 |
| 08/14/2026 17:36 | 100 | 34.26 |
| 08/14/2026 17:36 | 22 | 34.28 |
| 08/14/2026 17:36 | 31 | 34.28 |
| 08/14/2026 17:36 | 16 | 34.28 |
| 08/14/2026 17:36 | 22 | 34.28 |
| 08/14/2026 17:36 | 16 | 34.29 |
| 08/14/2026 17:36 | 100 | 34.28 |
| 08/14/2026 17:36 | 100 | 34.28 |
| 08/14/2026 17:36 | 100 | 34.28 |
| 08/14/2026 17:36 | 100 | 34.27 |
| 08/14/2026 17:36 | 100 | 34.26 |
| 08/14/2026 17:36 | 1 | 34.27 |
| 08/14/2026 17:36 | 1 | 34.27 |
| 08/14/2026 17:32 | 3 | 34.37 |
| 08/14/2026 17:32 | 8 | 34.33 |
| 08/14/2026 17:32 | 8 | 34.33 |
| 08/14/2026 17:32 | 3 | 34.34 |
| 08/14/2026 17:30 | 4 | 34.40 |
| 08/14/2026 17:28 | 100 | 34.37 |
| 08/14/2026 17:28 | 14 | 34.36 |
| 08/14/2026 17:28 | 100 | 34.36 |
| 08/14/2026 17:27 | 4 | 34.315 |
| 08/14/2026 17:26 | 100 | 34.33 |
| 08/14/2026 17:26 | 100 | 34.34 |
| 08/14/2026 17:26 | 100 | 34.37 |
| 08/14/2026 17:26 | 100 | 34.36 |
| 08/14/2026 17:26 | 100 | 34.36 |
| 08/14/2026 17:26 | 1 | 34.36 |
| 08/14/2026 17:26 | 12 | 34.36 |
| 08/14/2026 17:26 | 6 | 34.36 |
| 08/14/2026 17:26 | 100 | 34.37 |
| 08/14/2026 17:25 | 100 | 34.40 |
| 08/14/2026 17:24 | 13 | 34.395 |
| 08/14/2026 17:24 | 2 | 34.395 |
| 08/14/2026 17:23 | 75 | 34.39 |
| 08/14/2026 17:23 | 25 | 34.39 |
| 08/14/2026 17:23 | 100 | 34.39 |
| 08/14/2026 17:23 | 100 | 34.39 |
| 08/14/2026 17:23 | 9 | 34.39 |
| 08/14/2026 17:23 | 100 | 34.37 |
| 08/14/2026 17:23 | 74 | 34.38 |
| 08/14/2026 17:23 | 26 | 34.38 |
| 08/14/2026 17:23 | 100 | 34.39 |
| 08/14/2026 17:22 | 100 | 34.44 |
| 08/14/2026 17:22 | 7 | 34.44 |
| 08/14/2026 17:22 | 3 | 34.44 |
| 08/14/2026 17:22 | 12 | 34.44 |
| 08/14/2026 17:22 | 12 | 34.47 |
| 08/14/2026 17:22 | 12 | 34.46 |
| 08/14/2026 17:22 | 12 | 34.46 |
| 08/14/2026 17:22 | 1 | 34.47 |
| 08/14/2026 17:22 | 50 | 34.48 |
| 08/14/2026 17:22 | 50 | 34.48 |
| 08/14/2026 17:22 | 50 | 34.49 |
| 08/14/2026 17:21 | 6 | 34.52 |
| 08/14/2026 17:21 | 8 | 34.53 |
| 08/14/2026 17:21 | 11 | 34.55 |
| 08/14/2026 17:18 | 100 | 34.58 |
| 08/14/2026 17:18 | 1 | 34.575 |
| 08/14/2026 17:16 | 1 | 34.58 |
| 08/14/2026 17:16 | 98 | 34.57 |
| 08/14/2026 17:16 | 2 | 34.57 |
| 08/14/2026 17:16 | 11 | 34.57 |
| 08/14/2026 17:16 | 98 | 34.58 |
| 08/14/2026 17:16 | 2 | 34.58 |
| 08/14/2026 17:16 | 1 | 34.58 |
| 08/14/2026 17:13 | 100 | 34.61 |
| 08/14/2026 17:13 | 2 | 34.60 |
| 08/14/2026 17:11 | 13 | 34.61 |
| 08/14/2026 17:11 | 4 | 34.61 |
| 08/14/2026 17:11 | 13 | 34.61 |
| 08/14/2026 17:11 | 51 | 34.61 |
| 08/14/2026 17:11 | 24 | 34.61 |
| 08/14/2026 17:11 | 12 | 34.61 |
| 08/14/2026 17:11 | 1 | 34.61 |
| 08/14/2026 17:11 | 8 | 34.64 |
| 08/14/2026 17:10 | 7 | 34.64 |
| 08/14/2026 17:10 | 1 | 34.63 |
| 08/14/2026 17:07 | 180 | 34.62 |
| 08/14/2026 17:07 | 20 | 34.62 |
| 08/14/2026 17:06 | 24 | 34.645 |
| 08/14/2026 17:06 | 8 | 34.645 |
| 08/14/2026 17:00 | 17 | 34.63 |
| 08/14/2026 17:00 | 3 | 34.63 |
| 08/14/2026 17:00 | 100 | 34.62 |
| 08/14/2026 17:00 | 100 | 34.61 |
| 08/14/2026 17:00 | 100 | 34.59 |
| 08/14/2026 17:00 | 98 | 34.59 |
| 08/14/2026 17:00 | 2 | 34.59 |
| 08/14/2026 17:00 | 100 | 34.58 |
| 08/14/2026 17:00 | 100 | 34.58 |
| 08/14/2026 17:00 | 2 | 34.57 |
| 08/14/2026 17:00 | 3 | 34.56 |
| 08/14/2026 17:00 | 3 | 34.56 |
| 08/14/2026 17:00 | 28 | 34.56 |
| 08/14/2026 17:00 | 60 | 34.56 |
| 08/14/2026 17:00 | 40 | 34.56 |
| 08/14/2026 17:00 | 60 | 34.56 |
| 08/14/2026 17:00 | 100 | 34.56 |
| 08/14/2026 17:00 | 100 | 34.56 |
| 08/14/2026 17:00 | 90 | 34.56 |
| 08/14/2026 17:00 | 10 | 34.56 |
| 08/14/2026 17:00 | 3 | 34.53 |
| 08/14/2026 17:00 | 1 | 34.53 |
| 08/14/2026 17:00 | 2 | 34.52 |
| 08/14/2026 17:00 | 25 | 34.52 |
| 08/14/2026 17:00 | 25 | 34.52 |
| 08/14/2026 17:00 | 4 | 34.52 |
| 08/14/2026 17:00 | 4 | 34.52 |
| 08/14/2026 17:00 | 4 | 34.52 |
| 08/14/2026 17:00 | 4 | 34.52 |
| 08/14/2026 17:00 | 4 | 34.52 |
| 08/14/2026 17:00 | 4 | 34.52 |
| 08/14/2026 17:00 | 4 | 34.52 |
| 08/14/2026 17:00 | 4 | 34.52 |
| 08/14/2026 17:00 | 4 | 34.52 |
| 08/14/2026 17:00 | 4 | 34.52 |
| 08/14/2026 17:00 | 4 | 34.52 |
| 08/14/2026 17:00 | 4 | 34.52 |
| 08/14/2026 17:00 | 93 | 34.52 |
| 08/14/2026 17:00 | 107 | 34.52 |
| 08/14/2026 17:00 | 1 | 34.52 |
| 08/14/2026 17:00 | 100 | 34.52 |
| 08/14/2026 17:00 | 100 | 34.51 |
| 08/14/2026 17:00 | 100 | 34.51 |
| 08/14/2026 17:00 | 27 | 34.51 |
| 08/14/2026 17:00 | 73 | 34.51 |
| 08/14/2026 17:00 | 100 | 34.51 |
| 08/14/2026 17:00 | 100 | 34.51 |
| 08/14/2026 17:00 | 7 | 34.51 |
| 08/14/2026 17:00 | 93 | 34.51 |
| 08/14/2026 17:00 | 9 | 34.51 |
| 08/14/2026 17:00 | 100 | 34.51 |
| 08/14/2026 16:59 | 1 | 34.46 |
| 08/14/2026 16:59 | 100 | 34.46 |
| 08/14/2026 16:59 | 10 | 34.45 |
| 08/14/2026 16:59 | 27 | 34.45 |
| 08/14/2026 16:59 | 10 | 34.45 |
| 08/14/2026 16:58 | 25 | 34.39 |
| 08/14/2026 16:58 | 25 | 34.39 |
| 08/14/2026 16:58 | 25 | 34.39 |
| 08/14/2026 16:58 | 25 | 34.39 |
| 08/14/2026 16:58 | 13 | 34.39 |
| 08/14/2026 16:58 | 50 | 34.40 |
| 08/14/2026 16:58 | 8 | 34.40 |
| 08/14/2026 16:58 | 100 | 34.41 |
| 08/14/2026 16:58 | 100 | 34.41 |
| 08/14/2026 16:58 | 100 | 34.42 |
| 08/14/2026 16:58 | 24 | 34.46 |
| 08/14/2026 16:58 | 25 | 34.46 |
| 08/14/2026 16:58 | 13 | 34.46 |
| 08/14/2026 16:58 | 25 | 34.46 |
| 08/14/2026 16:57 | 100 | 34.50 |
| 08/14/2026 16:57 | 37 | 34.50 |
| 08/14/2026 16:57 | 25 | 34.50 |
| 08/14/2026 16:56 | 1200 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 22 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 3300 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 240 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 240 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 34 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.49 |
| 08/14/2026 16:56 | 41 | 34.47 |
| 08/14/2026 16:56 | 59 | 34.47 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 237 | 34.50 |
| 08/14/2026 16:56 | 240 | 34.50 |
| 08/14/2026 16:56 | 240 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 240 | 34.50 |
| 08/14/2026 16:56 | 240 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 39 | 34.50 |
| 08/14/2026 16:56 | 240 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 240 | 34.50 |
| 08/14/2026 16:56 | 240 | 34.50 |
| 08/14/2026 16:56 | 240 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 180 | 34.50 |
| 08/14/2026 16:56 | 240 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 200 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 180 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 100 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 34 | 34.51 |
| 08/14/2026 16:56 | 34 | 34.51 |
| 08/14/2026 16:56 | 25 | 34.50 |
| 08/14/2026 16:56 | 19 | 34.50 |
| 08/14/2026 16:56 | 1 | 34.50 |
| 08/14/2026 16:56 | 1300 | 34.50 |
| 08/14/2026 16:56 | 40 | 34.49 |
| 08/14/2026 16:56 | 100 | 34.49 |
| 08/14/2026 16:56 | 34 | 34.48 |
| 08/14/2026 16:56 | 100 | 34.48 |
| 08/14/2026 16:56 | 100 | 34.48 |
| 08/14/2026 16:56 | 1 | 34.38 |
| 08/14/2026 16:56 | 30 | 34.38 |
| 08/14/2026 16:56 | 4 | 34.38 |
| 08/14/2026 16:56 | 65 | 34.38 |
| 08/14/2026 16:56 | 35 | 34.38 |
| 08/14/2026 16:56 | 100 | 34.38 |
| 08/14/2026 16:56 | 100 | 34.38 |
| 08/14/2026 16:56 | 100 | 34.37 |
| 08/14/2026 16:56 | 84 | 34.32 |
| 08/14/2026 16:56 | 100 | 34.32 |
| 08/14/2026 16:53 | 1 | 34.34 |
| 08/14/2026 16:53 | 100 | 34.35 |
| 08/14/2026 16:53 | 100 | 34.35 |
| 08/14/2026 16:53 | 1 | 34.35 |
| 08/14/2026 16:53 | 99 | 34.35 |
| 08/14/2026 16:53 | 1 | 34.35 |
| 08/14/2026 16:53 | 22 | 34.36 |
| 08/14/2026 16:53 | 78 | 34.36 |
| 08/14/2026 16:52 | 7 | 34.38 |
| 08/14/2026 16:52 | 8 | 34.385 |
| 08/14/2026 16:52 | 6 | 34.385 |
| 08/14/2026 16:52 | 1 | 34.385 |
| 08/14/2026 16:52 | 138 | 34.40 |
| 08/14/2026 16:52 | 1 | 34.41 |
| 08/14/2026 16:52 | 100 | 34.41 |
| 08/14/2026 16:52 | 100 | 34.41 |
| 08/14/2026 16:52 | 3 | 34.42 |
| 08/14/2026 16:48 | 50 | 34.50 |
| 08/14/2026 16:46 | 7 | 34.44 |
| 08/14/2026 16:46 | 6 | 34.46 |
| 08/14/2026 16:46 | 100 | 34.46 |
| 08/14/2026 16:43 | 6 | 34.49 |
| 08/14/2026 16:43 | 40 | 34.39 |
| 08/14/2026 16:43 | 1 | 34.39 |
| 08/14/2026 16:43 | 100 | 34.39 |
| 08/14/2026 16:43 | 39 | 34.39 |
| 08/14/2026 16:43 | 1 | 34.38 |
| 08/14/2026 16:41 | 25 | 34.34 |
| 08/14/2026 16:41 | 240 | 34.34 |
| 08/14/2026 16:41 | 100 | 34.32 |
| 08/14/2026 16:41 | 57 | 34.25 |
| 08/14/2026 16:41 | 100 | 34.25 |
| 08/14/2026 16:41 | 2 | 34.25 |
| 08/14/2026 16:41 | 100 | 34.25 |
| 08/14/2026 16:41 | 43 | 34.25 |
| 08/14/2026 16:41 | 100 | 34.25 |
| 08/14/2026 16:41 | 2 | 34.25 |
| 08/14/2026 16:41 | 100 | 34.25 |
| 08/14/2026 16:41 | 3 | 34.23 |
| 08/14/2026 16:41 | 100 | 34.235 |
| 08/14/2026 16:41 | 40 | 34.25 |
| 08/14/2026 16:41 | 1 | 34.27 |
| 08/14/2026 16:41 | 100 | 34.29 |
| 08/14/2026 16:41 | 3 | 34.29 |
| 08/14/2026 16:41 | 200 | 34.29 |
| 08/14/2026 16:41 | 100 | 34.29 |
| 08/14/2026 16:41 | 240 | 34.30 |
| 08/14/2026 16:41 | 100 | 34.30 |
| 08/14/2026 16:41 | 100 | 34.30 |
| 08/14/2026 16:41 | 6 | 34.32 |
| 08/14/2026 16:41 | 100 | 34.33 |
| 08/14/2026 16:41 | 100 | 34.33 |
| 08/14/2026 16:41 | 5 | 34.33 |
| 08/14/2026 16:40 | 10 | 34.32 |
| 08/14/2026 16:40 | 50 | 34.32 |
| 08/14/2026 16:40 | 98 | 34.32 |
| 08/14/2026 16:40 | 100 | 34.32 |
| 08/14/2026 16:40 | 200 | 34.32 |
| 08/14/2026 16:40 | 10 | 34.32 |
| 08/14/2026 16:40 | 3 | 34.30 |
| 08/14/2026 16:40 | 1 | 34.31 |
| 08/14/2026 16:40 | 1 | 34.31 |
| 08/14/2026 16:40 | 3 | 34.31 |
| 08/14/2026 16:40 | 20 | 34.31 |
| 08/14/2026 16:40 | 100 | 34.31 |
| 08/14/2026 16:40 | 2 | 34.31 |
| 08/14/2026 16:39 | 100 | 34.31 |
| 08/14/2026 16:39 | 4 | 34.31 |
| 08/14/2026 16:38 | 10 | 34.345 |
| 08/14/2026 16:37 | 4 | 34.32 |
| 08/14/2026 16:37 | 6 | 34.39 |
| 08/14/2026 16:37 | 9 | 34.38 |
| 08/14/2026 16:34 | 1 | 34.36 |
| 08/14/2026 16:34 | 1 | 34.36 |
| 08/14/2026 16:32 | 1 | 34.35 |
| 08/14/2026 16:32 | 74 | 34.35 |
| 08/14/2026 16:32 | 26 | 34.35 |
| 08/14/2026 16:32 | 2 | 34.35 |
| 08/14/2026 16:32 | 41 | 34.35 |
| 08/14/2026 16:32 | 75 | 34.34 |
| 08/14/2026 16:32 | 25 | 34.34 |
| 08/14/2026 16:30 | 1 | 34.34 |
| 08/14/2026 16:30 | 1 | 34.34 |
| 08/14/2026 16:30 | 1 | 34.34 |
| 08/14/2026 16:30 | 24 | 34.34 |
| 08/14/2026 16:29 | 100 | 34.34 |
| 08/14/2026 16:29 | 100 | 34.34 |
| 08/14/2026 16:29 | 75 | 34.35 |
| 08/14/2026 16:29 | 25 | 34.35 |
| 08/14/2026 16:29 | 100 | 34.37 |
| 08/14/2026 16:29 | 100 | 34.38 |
| 08/14/2026 16:29 | 100 | 34.38 |
| 08/14/2026 16:29 | 100 | 34.39 |
| 08/14/2026 16:29 | 2 | 34.40 |
| 08/14/2026 16:29 | 4 | 34.39 |
| 08/14/2026 16:29 | 57 | 34.39 |
| 08/14/2026 16:29 | 100 | 34.39 |
| 08/14/2026 16:28 | 200 | 34.41 |
| 08/14/2026 16:28 | 2 | 34.46 |
| 08/14/2026 16:28 | 100 | 34.47 |
| 08/14/2026 16:28 | 100 | 34.47 |
| 08/14/2026 16:28 | 2 | 34.47 |
| 08/14/2026 16:28 | 6 | 34.46 |
| 08/14/2026 16:28 | 100 | 34.41 |
| 08/14/2026 16:28 | 100 | 34.42 |
| 08/14/2026 16:28 | 57 | 34.41 |
| 08/14/2026 16:28 | 100 | 34.41 |
| 08/14/2026 16:28 | 100 | 34.41 |
| 08/14/2026 16:28 | 12 | 34.42 |
| 08/14/2026 16:28 | 100 | 34.43 |
| 08/14/2026 16:27 | 134 | 34.43 |
| 08/14/2026 16:27 | 240 | 34.44 |
| 08/14/2026 16:27 | 6 | 34.56 |
| 08/14/2026 16:27 | 13 | 34.57 |
| 08/14/2026 16:27 | 58 | 34.57 |
| 08/14/2026 16:27 | 42 | 34.57 |
| 08/14/2026 16:27 | 58 | 34.58 |
| 08/14/2026 16:27 | 25 | 34.58 |
| 08/14/2026 16:27 | 180 | 34.60 |
| 08/14/2026 16:27 | 12 | 34.60 |
| 08/14/2026 16:27 | 10 | 34.62 |
| 08/14/2026 16:27 | 11 | 34.63 |
| 08/14/2026 16:27 | 1 | 34.64 |
| 08/14/2026 16:26 | 6 | 34.68 |
| 08/14/2026 16:26 | 100 | 34.69 |
| 08/14/2026 16:26 | 100 | 34.69 |
| 08/14/2026 16:26 | 100 | 34.69 |
| 08/14/2026 16:26 | 58 | 34.67 |
| 08/14/2026 16:26 | 65 | 34.67 |
| 08/14/2026 16:26 | 2 | 34.68 |
| 08/14/2026 16:26 | 400 | 34.68 |
| 08/14/2026 16:26 | 155 | 34.68 |
| 08/14/2026 16:26 | 100 | 34.69 |
| 08/14/2026 16:25 | 100 | 34.74 |
| 08/14/2026 16:25 | 5 | 34.72 |
| 08/14/2026 16:25 | 3 | 34.73 |
| 08/14/2026 16:25 | 1 | 34.73 |
| 08/14/2026 16:25 | 5 | 34.73 |
| 08/14/2026 16:25 | 2 | 34.73 |
| 08/14/2026 16:25 | 1 | 34.73 |
| 08/14/2026 16:25 | 2 | 34.73 |
| 08/14/2026 16:25 | 2 | 34.73 |
| 08/14/2026 16:25 | 2 | 34.73 |
| 08/14/2026 16:25 | 1 | 34.73 |
| 08/14/2026 16:25 | 1 | 34.73 |
| 08/14/2026 16:25 | 1 | 34.73 |
| 08/14/2026 16:25 | 1 | 34.73 |
| 08/14/2026 16:25 | 1 | 34.73 |
| 08/14/2026 16:25 | 1 | 34.73 |
| 08/14/2026 16:25 | 51 | 34.73 |
| 08/14/2026 16:25 | 52 | 34.73 |
| 08/14/2026 16:25 | 96 | 34.73 |
| 08/14/2026 16:25 | 6 | 34.71 |
| 08/14/2026 16:23 | 6 | 34.74 |
| 08/14/2026 16:23 | 25 | 34.72 |
| 08/14/2026 16:23 | 25 | 34.72 |
| 08/14/2026 16:23 | 25 | 34.72 |
| 08/14/2026 16:23 | 25 | 34.72 |
| 08/14/2026 16:19 | 5 | 34.76 |
| 08/14/2026 16:19 | 100 | 34.76 |
| 08/14/2026 16:19 | 21 | 34.76 |
| 08/14/2026 16:19 | 21 | 34.76 |
| 08/14/2026 16:19 | 200 | 34.76 |
| 08/14/2026 16:19 | 57 | 34.75 |
| 08/14/2026 16:19 | 43 | 34.75 |
| 08/14/2026 16:19 | 100 | 34.75 |
| 08/14/2026 16:19 | 1 | 34.75 |
| 08/14/2026 16:19 | 100 | 34.75 |
| 08/14/2026 16:19 | 62 | 34.74 |
| 08/14/2026 16:19 | 100 | 34.76 |
| 08/14/2026 16:19 | 3 | 34.77 |
| 08/14/2026 16:19 | 11 | 34.79 |
| 08/14/2026 16:19 | 1 | 34.79 |
| 08/14/2026 16:17 | 19 | 34.82 |
| 08/14/2026 16:17 | 19 | 34.82 |
| 08/14/2026 16:16 | 25 | 34.79 |
| 08/14/2026 16:16 | 26 | 34.79 |
| 08/14/2026 16:16 | 3 | 34.79 |
| 08/14/2026 16:16 | 64 | 34.78 |
| 08/14/2026 16:16 | 54 | 34.78 |
| 08/14/2026 16:16 | 180 | 34.78 |
| 08/14/2026 16:16 | 54 | 34.78 |
| 08/14/2026 16:16 | 240 | 34.78 |
| 08/14/2026 16:16 | 50 | 34.78 |
| 08/14/2026 16:16 | 54 | 34.78 |
| 08/14/2026 16:16 | 54 | 34.78 |
| 08/14/2026 16:16 | 50 | 34.78 |
| 08/14/2026 16:16 | 26 | 34.78 |
| 08/14/2026 16:16 | 26 | 34.78 |
| 08/14/2026 16:14 | 7 | 34.78 |
| 08/14/2026 16:14 | 73 | 34.78 |
| 08/14/2026 16:14 | 75 | 34.78 |
| 08/14/2026 16:14 | 22 | 34.76 |
| 08/14/2026 16:14 | 23 | 34.76 |
| 08/14/2026 16:14 | 33 | 34.765 |
| 08/14/2026 16:14 | 55 | 34.75 |
| 08/14/2026 16:14 | 25 | 34.75 |
| 08/14/2026 16:14 | 55 | 34.78 |
| 08/14/2026 16:14 | 100 | 34.78 |
| 08/14/2026 16:14 | 40 | 34.80 |
| 08/14/2026 16:14 | 11 | 34.80 |
| 08/14/2026 16:13 | 1 | 34.82 |
| 08/14/2026 16:13 | 100 | 34.82 |
| 08/14/2026 16:13 | 100 | 34.82 |
| 08/14/2026 16:13 | 9 | 34.85 |
| 08/14/2026 16:13 | 46 | 34.83 |
| 08/14/2026 16:13 | 24 | 34.83 |
| 08/14/2026 16:13 | 1 | 34.83 |
| 08/14/2026 16:12 | 49 | 34.82 |
| 08/14/2026 16:12 | 68 | 34.82 |
| 08/14/2026 16:12 | 14 | 34.82 |
| 08/14/2026 16:12 | 6 | 34.82 |
| 08/14/2026 16:12 | 12 | 34.82 |
| 08/14/2026 16:12 | 100 | 34.82 |
| 08/14/2026 16:12 | 251 | 34.82 |
| 08/14/2026 16:12 | 24 | 34.80 |
| 08/14/2026 16:12 | 200 | 34.77 |
| 08/14/2026 16:12 | 2 | 34.77 |
| 08/14/2026 16:12 | 100 | 34.78 |
| 08/14/2026 16:12 | 89 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 25 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 2 | 34.775 |
| 08/14/2026 16:12 | 10 | 34.775 |
| 08/14/2026 16:12 | 40 | 34.78 |
| 08/14/2026 16:12 | 2 | 34.78 |
| 08/14/2026 16:12 | 2 | 34.78 |
| 08/14/2026 16:12 | 2 | 34.78 |
| 08/14/2026 16:12 | 2 | 34.78 |
| 08/14/2026 16:12 | 50 | 34.78 |
| 08/14/2026 16:12 | 2 | 34.78 |
| 08/14/2026 16:12 | 25 | 34.78 |
| 08/14/2026 16:12 | 25 | 34.78 |
| 08/14/2026 16:12 | 25 | 34.78 |
| 08/14/2026 16:12 | 50 | 34.77 |
| 08/14/2026 16:12 | 44 | 34.76 |
| 08/14/2026 16:12 | 56 | 34.76 |
| 08/14/2026 16:12 | 80 | 34.76 |
| 08/14/2026 16:12 | 2 | 34.77 |
| 08/14/2026 16:12 | 14 | 34.77 |
| 08/14/2026 16:12 | 186 | 34.77 |
| 08/14/2026 16:12 | 83 | 34.77 |
| 08/14/2026 16:12 | 5 | 34.81 |
| 08/14/2026 16:12 | 100 | 34.82 |
| 08/14/2026 16:12 | 200 | 34.86 |
| 08/14/2026 16:12 | 31 | 34.86 |
| 08/14/2026 16:12 | 32 | 34.86 |
| 08/14/2026 16:12 | 200 | 34.85 |
| 08/14/2026 16:12 | 100 | 34.85 |
| 08/14/2026 16:12 | 2 | 34.85 |
| 08/14/2026 16:12 | 200 | 34.84 |
| 08/14/2026 16:12 | 47 | 34.84 |
| 08/14/2026 16:12 | 47 | 34.84 |
| 08/14/2026 16:12 | 48 | 34.84 |
| 08/14/2026 16:12 | 5 | 34.79 |
| 08/14/2026 16:12 | 1 | 34.79 |
| 08/14/2026 16:12 | 100 | 34.79 |
| 08/14/2026 16:12 | 100 | 34.79 |
| 08/14/2026 16:12 | 21 | 34.79 |
| 08/14/2026 16:12 | 1 | 34.79 |
| 08/14/2026 16:12 | 21 | 34.79 |
| 08/14/2026 16:12 | 21 | 34.79 |
| 08/14/2026 16:12 | 55 | 34.79 |
| 08/14/2026 16:12 | 200 | 34.79 |
| 08/14/2026 16:12 | 20 | 34.79 |
| 08/14/2026 16:12 | 97 | 34.79 |
| 08/14/2026 16:12 | 1 | 34.79 |
| 08/14/2026 16:12 | 2 | 34.79 |
| 08/14/2026 16:12 | 4 | 34.79 |
| 08/14/2026 16:12 | 59 | 34.79 |
| 08/14/2026 16:12 | 11 | 34.79 |
| 08/14/2026 16:12 | 11 | 34.79 |
| 08/14/2026 16:12 | 19 | 34.79 |
| 08/14/2026 16:12 | 14 | 34.79 |
| 08/14/2026 16:12 | 2 | 34.79 |
| 08/14/2026 16:12 | 3 | 34.79 |
| 08/14/2026 16:12 | 81 | 34.79 |
| 08/14/2026 16:12 | 62 | 34.79 |
| 08/14/2026 16:12 | 38 | 34.79 |
| 08/14/2026 16:12 | 62 | 34.79 |
| 08/14/2026 16:12 | 38 | 34.79 |
| 08/14/2026 16:12 | 62 | 34.79 |
| 08/14/2026 16:12 | 38 | 34.79 |
| 08/14/2026 16:12 | 62 | 34.79 |
| 08/14/2026 16:12 | 38 | 34.79 |
| 08/14/2026 16:12 | 21 | 34.79 |
| 08/14/2026 16:12 | 17 | 34.79 |
| 08/14/2026 16:12 | 24 | 34.78 |
| 08/14/2026 16:12 | 8 | 34.78 |
| 08/14/2026 16:12 | 32 | 34.80 |
| 08/14/2026 16:12 | 16 | 34.79 |
| 08/14/2026 16:12 | 48 | 34.80 |
| 08/14/2026 16:12 | 32 | 34.79 |
| 08/14/2026 16:12 | 1 | 34.79 |
| 08/14/2026 16:12 | 31 | 34.80 |
| 08/14/2026 16:12 | 6 | 34.79 |
| 08/14/2026 16:12 | 11 | 34.81 |
| 08/14/2026 16:12 | 21 | 34.81 |
| 08/14/2026 16:12 | 37 | 34.79 |
| 08/14/2026 16:12 | 14 | 34.79 |
| 08/14/2026 16:12 | 17 | 34.79 |
| 08/14/2026 16:12 | 14 | 34.79 |
| 08/14/2026 16:12 | 17 | 34.81 |
| 08/14/2026 16:12 | 6 | 34.92 |
| 08/14/2026 16:12 | 80 | 34.91 |
| 08/14/2026 16:12 | 38 | 34.91 |
| 08/14/2026 16:12 | 80 | 34.90 |
| 08/14/2026 16:12 | 38 | 34.90 |
| 08/14/2026 16:12 | 500 | 34.89 |
| 08/14/2026 16:12 | 40 | 34.83 |
| 08/14/2026 16:12 | 48 | 34.83 |
| 08/14/2026 16:12 | 10 | 34.83 |
| 08/14/2026 16:12 | 25 | 34.76 |
| 08/14/2026 16:12 | 25 | 34.76 |
| 08/14/2026 16:12 | 25 | 34.76 |
| 08/14/2026 16:12 | 43 | 34.78 |
| 08/14/2026 16:12 | 57 | 34.78 |
| 08/14/2026 16:12 | 200 | 34.80 |
| 08/14/2026 16:12 | 68 | 34.82 |
| 08/14/2026 16:12 | 32 | 34.82 |
| 08/14/2026 16:12 | 100 | 34.82 |
| 08/14/2026 16:12 | 32 | 34.82 |
| 08/14/2026 16:12 | 100 | 34.83 |
| 08/14/2026 16:12 | 100 | 34.83 |
| 08/14/2026 16:12 | 100 | 34.84 |
| 08/14/2026 16:12 | 200 | 35.00 |
| 08/14/2026 16:12 | 50 | 35.00 |
| 08/14/2026 16:12 | 200 | 34.99 |
| 08/14/2026 16:12 | 60 | 34.99 |
| 08/14/2026 16:12 | 200 | 34.87 |
| 08/14/2026 16:12 | 100 | 34.87 |
| 08/14/2026 16:12 | 200 | 34.86 |
| 08/14/2026 16:12 | 100 | 34.86 |
| 08/14/2026 16:12 | 15 | 34.85 |
| 08/14/2026 16:12 | 100 | 34.85 |
| 08/14/2026 16:12 | 100 | 34.85 |
| 08/14/2026 16:12 | 200 | 34.85 |
| 08/14/2026 16:12 | 200 | 34.85 |
| 08/14/2026 16:12 | 100 | 34.85 |
| 08/14/2026 16:12 | 25 | 34.84 |
| 08/14/2026 16:12 | 100 | 34.84 |
| 08/14/2026 16:12 | 240 | 34.84 |
| 08/14/2026 16:12 | 240 | 34.83 |
| 08/14/2026 16:12 | 240 | 34.82 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 25 | 34.80 |
| 08/14/2026 16:12 | 100 | 34.75 |
| 08/14/2026 16:12 | 98 | 34.69 |
| 08/14/2026 16:12 | 2 | 34.69 |
| 08/14/2026 16:12 | 100 | 34.69 |
| 08/14/2026 16:12 | 100 | 34.68 |
| 08/14/2026 16:12 | 200 | 34.66 |
| 08/14/2026 16:12 | 100 | 34.66 |
| 08/14/2026 16:12 | 200 | 34.66 |
| 08/14/2026 16:12 | 2 | 34.64 |
| 08/14/2026 16:12 | 1 | 34.64 |
| 08/14/2026 16:12 | 1 | 34.64 |
| 08/14/2026 16:12 | 1 | 34.64 |
| 08/14/2026 16:12 | 1 | 34.60 |
| 08/14/2026 16:12 | 11 | 34.60 |
| 08/14/2026 16:12 | 89 | 34.60 |
| 08/14/2026 16:12 | 12 | 34.59 |
| 08/14/2026 16:12 | 26 | 34.59 |
| 08/14/2026 16:12 | 75 | 34.58 |
| 08/14/2026 16:12 | 25 | 34.58 |
| 08/14/2026 16:08 | 99 | 34.55 |
| 08/14/2026 16:08 | 97 | 34.55 |
| 08/14/2026 16:08 | 3 | 34.55 |
| 08/14/2026 16:08 | 100 | 34.54 |
| 08/14/2026 16:08 | 1 | 34.48 |
| 08/14/2026 16:08 | 3 | 34.48 |
| 08/14/2026 16:08 | 100 | 34.47 |
| 08/14/2026 16:07 | 2 | 34.43 |
| 08/14/2026 16:06 | 25 | 34.44 |
| 08/14/2026 16:06 | 25 | 34.44 |
| 08/14/2026 16:06 | 6 | 34.47 |
| 08/14/2026 16:06 | 53 | 34.42 |
| 08/14/2026 16:06 | 100 | 34.43 |
| 08/14/2026 16:06 | 112 | 34.44 |
| 08/14/2026 16:06 | 488 | 34.44 |
| 08/14/2026 16:06 | 3 | 34.46 |
| 08/14/2026 16:02 | 100 | 34.48 |
| 08/14/2026 16:02 | 200 | 34.48 |
| 08/14/2026 16:01 | 48 | 34.52 |
| 08/14/2026 16:01 | 1 | 34.45 |
| 08/14/2026 16:00 | 1 | 34.47 |
| 08/14/2026 16:00 | 1 | 34.45 |
| 08/14/2026 16:00 | 1 | 34.475 |
| 08/14/2026 15:58 | 16 | 34.39 |
| 08/14/2026 15:58 | 1 | 34.40 |
| 08/14/2026 15:58 | 100 | 34.40 |
| 08/14/2026 15:57 | 37 | 34.50 |
| 08/14/2026 15:57 | 100 | 34.54 |
| 08/14/2026 15:57 | 29 | 34.55 |
| 08/14/2026 15:57 | 158 | 34.55 |
| 08/14/2026 15:57 | 67 | 34.55 |
| 08/14/2026 15:57 | 500 | 34.55 |
| 08/14/2026 15:57 | 1 | 34.55 |
| 08/14/2026 15:57 | 100 | 34.55 |
| 08/14/2026 15:57 | 100 | 34.55 |
| 08/14/2026 15:57 | 1 | 34.57 |
| 08/14/2026 15:57 | 4 | 34.57 |
| 08/14/2026 15:57 | 100 | 34.55 |
| 08/14/2026 15:57 | 12 | 34.55 |
| 08/14/2026 15:57 | 112 | 34.55 |
| 08/14/2026 15:57 | 76 | 34.55 |
| 08/14/2026 15:57 | 100 | 34.56 |
| 08/14/2026 15:57 | 44 | 34.56 |
| 08/14/2026 15:57 | 350 | 34.57 |
| 08/14/2026 15:57 | 50 | 34.57 |
| 08/14/2026 15:57 | 1 | 34.62 |
| 08/14/2026 15:57 | 2 | 34.64 |
| 08/14/2026 15:57 | 1 | 34.63 |
| 08/14/2026 15:57 | 10 | 34.63 |
| 08/14/2026 15:57 | 3 | 34.63 |
| 08/14/2026 15:57 | 93 | 34.63 |
| 08/14/2026 15:57 | 4 | 34.63 |
| 08/14/2026 15:57 | 1 | 34.63 |
| 08/14/2026 15:56 | 29 | 34.66 |
| 08/14/2026 15:56 | 1 | 34.70 |
| 08/14/2026 15:56 | 46 | 34.70 |
| 08/14/2026 15:56 | 100 | 34.69 |
| 08/14/2026 15:55 | 25 | 34.63 |
| 08/14/2026 15:55 | 11 | 34.55 |
| 08/14/2026 15:55 | 1 | 34.55 |
| 08/14/2026 15:55 | 112 | 34.55 |
| 08/14/2026 15:45 | 12 | 34.505 |
| 08/14/2026 15:39 | 15 | 34.31 |
| 08/14/2026 15:39 | 8 | 34.33 |
| 08/14/2026 15:38 | 40 | 34.33 |
| 08/14/2026 15:38 | 15 | 34.33 |
| 08/14/2026 15:37 | 15 | 34.33 |
| 08/14/2026 15:36 | 8 | 34.32 |
| 08/14/2026 15:34 | 87 | 34.25 |
| 08/14/2026 15:33 | 62 | 34.25 |
| 08/14/2026 15:33 | 67 | 34.28 |
| 08/14/2026 15:33 | 33 | 34.28 |
| 08/14/2026 15:33 | 8 | 34.27 |
| 08/14/2026 15:30 | 84 | 34.40 |
| 08/14/2026 15:30 | 2633 | 34.40 |
| 08/14/2026 15:30 | 5 | 34.42 |
| 08/14/2026 12:17 | 99 | 34.53 |
| 08/14/2026 12:17 | 2 | 34.53 |
| 08/14/2026 11:22 | 1 | 34.54 |
| 08/14/2026 11:22 | 2 | 34.54 |
| 08/14/2026 11:22 | 1 | 34.54 |
| 08/14/2026 11:21 | 1 | 34.58 |
| 08/14/2026 10:44 | 1 | 34.32 |