Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:09:49
|
Bid
11/04/2025 -
18:13:17
|
Bid Volume |
Ask
11/04/2025 -
18:13:17
|
Ask Volume |
|---|---|---|---|---|
|
12.79
+0.59
(
+4.84% )
|
12.70
|
100 |
12.79
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:09 | 21 | 12.72 |
| 11/04/2025 12:09 | 100 | 12.72 |
| 11/04/2025 12:09 | 5 | 12.72 |
| 11/04/2025 12:09 | 5 | 12.72 |
| 11/04/2025 12:09 | 5 | 12.72 |
| 11/04/2025 12:09 | 5 | 12.72 |
| 11/04/2025 12:09 | 5 | 12.72 |
| 11/04/2025 12:09 | 5 | 12.72 |
| 11/04/2025 12:09 | 5 | 12.72 |
| 11/04/2025 12:09 | 5 | 12.72 |
| 11/04/2025 12:09 | 5 | 12.72 |
| 11/04/2025 12:09 | 5 | 12.72 |
| 11/04/2025 12:09 | 5 | 12.72 |
| 11/04/2025 12:09 | 5 | 12.72 |
| 11/04/2025 12:08 | 100 | 12.72 |
| 11/04/2025 12:08 | 1 | 12.7216 |
| 11/04/2025 12:08 | 14 | 12.71 |
| 11/04/2025 12:08 | 5 | 12.71 |
| 11/04/2025 12:08 | 2 | 12.71 |
| 11/04/2025 12:08 | 1 | 12.7247 |
| 11/04/2025 12:08 | 100 | 12.7548 |
| 11/04/2025 12:07 | 3 | 12.7261 |
| 11/04/2025 12:07 | 1 | 12.73 |
| 11/04/2025 12:07 | 24 | 12.73 |
| 11/04/2025 12:07 | 3 | 12.72 |
| 11/04/2025 12:07 | 6 | 12.72 |
| 11/04/2025 12:07 | 31 | 12.72 |
| 11/04/2025 12:07 | 5 | 12.73 |
| 11/04/2025 12:07 | 5 | 12.73 |
| 11/04/2025 12:06 | 4 | 12.7411 |
| 11/04/2025 12:05 | 5 | 12.73 |
| 11/04/2025 12:05 | 2 | 12.73 |
| 11/04/2025 12:05 | 3 | 12.73 |
| 11/04/2025 12:05 | 2 | 12.73 |
| 11/04/2025 12:05 | 1 | 12.73 |
| 11/04/2025 12:05 | 1 | 12.72 |
| 11/04/2025 12:05 | 17 | 12.72 |
| 11/04/2025 12:05 | 2 | 12.73 |
| 11/04/2025 12:05 | 2 | 12.73 |
| 11/04/2025 12:05 | 6 | 12.73 |
| 11/04/2025 12:05 | 12 | 12.7714 |
| 11/04/2025 12:05 | 20 | 12.766 |
| 11/04/2025 12:05 | 5 | 12.75 |
| 11/04/2025 12:04 | 7 | 12.73 |
| 11/04/2025 12:04 | 11 | 12.73 |
| 11/04/2025 12:04 | 7 | 12.73 |
| 11/04/2025 12:04 | 2 | 12.73 |
| 11/04/2025 12:04 | 3 | 12.74 |