Monster Beverage Rg
MNST
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
09/19/2026 - 02:00:00
Bid
09/21/2026 - 15:04:09
Bid
Volume 		Ask
09/21/2026 - 15:04:09
Ask
Volume
44.71
+0.20 ( +0.45% )
43.98
300
44.24
100
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
09/21/2026 14:57 1 44.08
09/21/2026 14:57 2 44.10
09/21/2026 14:52 300 44.14
09/21/2026 14:25 49 44.15
09/21/2026 14:25 26 44.15
09/21/2026 14:10 19 44.20
09/21/2026 14:10 11 44.20
09/21/2026 14:05 2 44.24
09/21/2026 13:20 5 44.17
09/21/2026 12:52 1 44.20
09/21/2026 12:39 1 44.12
09/21/2026 12:39 5 44.13
09/21/2026 12:12 4 44.20
09/21/2026 11:52 22 44.10
09/21/2026 11:52 47 44.10
09/21/2026 11:42 1 44.03
09/21/2026 11:42 60 44.00
09/21/2026 11:42 45 44.01
09/21/2026 11:42 5 44.02
09/21/2026 11:34 1 44.01
09/21/2026 11:34 22 44.01
09/21/2026 11:25 144 43.98
09/21/2026 11:25 4 43.98
09/21/2026 10:53 1 43.93
09/21/2026 10:53 1 43.94
09/21/2026 10:53 100 43.96
09/21/2026 10:53 70 43.96
09/21/2026 10:53 69 43.97
09/21/2026 10:53 46 43.97
09/21/2026 10:53 66 43.97
09/21/2026 10:53 4 43.97
09/21/2026 10:53 1 43.97
09/21/2026 10:53 32 43.97
09/21/2026 10:53 70 43.97
09/21/2026 10:53 34 43.97
09/21/2026 10:53 4 43.97
09/21/2026 10:53 70 43.97
09/21/2026 10:53 4 43.97
09/21/2026 10:49 5 44.19
09/21/2026 10:49 5 44.19
09/21/2026 10:48 5 44.18
09/21/2026 10:47 5 44.18
09/21/2026 10:47 5 44.18
09/21/2026 10:47 5 44.18
09/21/2026 10:45 1 44.18
09/21/2026 10:44 17 44.20
09/21/2026 10:43 5 44.20
09/21/2026 10:43 5 44.20
09/21/2026 10:43 5 44.20
09/21/2026 10:43 250 44.25
09/21/2026 10:43 30 44.26
09/21/2026 10:43 53 44.26
09/21/2026 10:43 168 44.27
09/21/2026 10:43 5 44.28
09/21/2026 10:43 5 44.32
09/21/2026 10:41 150 44.33
09/21/2026 10:41 350 44.33
09/21/2026 10:41 30 44.33
09/21/2026 10:40 20 44.33
09/21/2026 10:00 100 44.50
09/21/2026 10:00 4 44.50