Monster Beverage Rg
MNST
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
02/28/2024 - 20:00:00
Bid
02/28/2024 - 15:59:59
Bid
Volume
Ask
02/28/2024 - 15:59:59
Ask
Volume
55.85
-0.26 ( -0.46% )
55.87
12,100
55.89
5,400
More information
Analysis by TheScreener
27.02.2024
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Volume Price
02/28/2024 19:58 1 58.85
02/28/2024 19:58 11 59.00
02/28/2024 19:57 5 59.05
02/28/2024 19:56 1 59.00
02/28/2024 19:56 50 59.00
02/28/2024 19:56 32 59.00
02/28/2024 19:55 3 58.99