Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
176.53
+2.01
(
+1.15% )
|
176.62
|
1,000 |
176.65
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 109376 | 176.53 |
| 07/27/2026 22:00 | 41 | 176.62 |
| 07/27/2026 22:00 | 1088 | 176.61 |
| 07/27/2026 21:59 | 100 | 176.52 |
| 07/27/2026 21:59 | 99 | 176.52 |
| 07/27/2026 21:59 | 41 | 176.52 |
| 07/27/2026 21:59 | 73 | 176.52 |
| 07/27/2026 21:59 | 14 | 176.52 |
| 07/27/2026 21:59 | 100 | 176.53 |
| 07/27/2026 21:59 | 36 | 176.53 |
| 07/27/2026 21:59 | 105 | 176.53 |
| 07/27/2026 21:59 | 6 | 176.52 |
| 07/27/2026 21:59 | 34 | 176.52 |
| 07/27/2026 21:59 | 45 | 176.52 |
| 07/27/2026 21:59 | 75 | 176.52 |
| 07/27/2026 21:59 | 37 | 176.47 |
| 07/27/2026 21:59 | 50 | 176.49 |
| 07/27/2026 21:59 | 100 | 176.49 |
| 07/27/2026 21:59 | 19 | 176.54 |
| 07/27/2026 21:59 | 50 | 176.48 |
| 07/27/2026 21:59 | 50 | 176.48 |
| 07/27/2026 21:59 | 43 | 176.49 |
| 07/27/2026 21:59 | 100 | 176.51 |
| 07/27/2026 21:59 | 1 | 176.50 |
| 07/27/2026 21:59 | 57 | 176.49 |
| 07/27/2026 21:59 | 6 | 176.50 |
| 07/27/2026 21:59 | 94 | 176.50 |
| 07/27/2026 21:59 | 8 | 176.50 |
| 07/27/2026 21:59 | 3 | 176.50 |
| 07/27/2026 21:59 | 14 | 176.48 |
| 07/27/2026 21:59 | 48 | 176.48 |
| 07/27/2026 21:59 | 58 | 176.57 |
| 07/27/2026 21:59 | 15 | 176.61 |
| 07/27/2026 21:59 | 65 | 176.575 |
| 07/27/2026 21:59 | 9 | 176.575 |
| 07/27/2026 21:59 | 1 | 176.575 |
| 07/27/2026 21:59 | 1 | 176.48 |
| 07/27/2026 21:59 | 1 | 176.48 |
| 07/27/2026 21:59 | 2 | 176.575 |
| 07/27/2026 21:59 | 14 | 176.575 |
| 07/27/2026 21:59 | 1 | 176.575 |
| 07/27/2026 21:59 | 1 | 176.45 |
| 07/27/2026 21:59 | 1 | 176.45 |
| 07/27/2026 21:59 | 4 | 176.45 |
| 07/27/2026 21:59 | 1 | 176.45 |
| 07/27/2026 21:59 | 21 | 176.46 |
| 07/27/2026 21:59 | 1 | 176.46 |
| 07/27/2026 21:59 | 6 | 176.575 |
| 07/27/2026 21:59 | 8 | 176.57 |
| 07/27/2026 21:59 | 57 | 176.45 |
| 07/27/2026 21:59 | 93 | 176.46 |
| 07/27/2026 21:59 | 1 | 176.57 |
| 07/27/2026 21:59 | 6 | 176.46 |
| 07/27/2026 21:59 | 1 | 176.46 |
| 07/27/2026 21:59 | 1 | 176.45 |
| 07/27/2026 21:59 | 99 | 176.46 |
| 07/27/2026 21:59 | 1 | 176.46 |
| 07/27/2026 21:59 | 7 | 176.48 |
| 07/27/2026 21:59 | 31 | 176.48 |
| 07/27/2026 21:59 | 31 | 176.48 |
| 07/27/2026 21:59 | 5 | 176.48 |
| 07/27/2026 21:59 | 1 | 176.48 |
| 07/27/2026 21:59 | 2 | 176.575 |
| 07/27/2026 21:59 | 2 | 176.48 |
| 07/27/2026 21:59 | 22 | 176.49 |
| 07/27/2026 21:59 | 3 | 176.56 |
| 07/27/2026 21:59 | 100 | 176.545 |
| 07/27/2026 21:59 | 10 | 176.50 |
| 07/27/2026 21:59 | 100 | 176.50 |
| 07/27/2026 21:59 | 100 | 176.51 |
| 07/27/2026 21:59 | 100 | 176.51 |
| 07/27/2026 21:59 | 100 | 176.51 |
| 07/27/2026 21:59 | 50 | 176.51 |
| 07/27/2026 21:59 | 100 | 176.51 |
| 07/27/2026 21:59 | 100 | 176.51 |
| 07/27/2026 21:59 | 100 | 176.53 |
| 07/27/2026 21:59 | 80 | 176.605 |
| 07/27/2026 21:59 | 20 | 176.60 |
| 07/27/2026 21:59 | 136 | 176.61 |
| 07/27/2026 21:59 | 100 | 176.61 |
| 07/27/2026 21:59 | 100 | 176.61 |
| 07/27/2026 21:59 | 3 | 176.61 |
| 07/27/2026 21:59 | 89 | 176.61 |
| 07/27/2026 21:59 | 3 | 176.61 |
| 07/27/2026 21:59 | 4 | 176.61 |
| 07/27/2026 21:59 | 4 | 176.71 |
| 07/27/2026 21:59 | 10 | 176.70 |
| 07/27/2026 21:59 | 3 | 176.70 |
| 07/27/2026 21:59 | 33 | 176.70 |
| 07/27/2026 21:59 | 2 | 176.61 |
| 07/27/2026 21:59 | 1 | 176.61 |
| 07/27/2026 21:59 | 1 | 176.61 |
| 07/27/2026 21:59 | 4 | 176.65 |
| 07/27/2026 21:59 | 1 | 176.61 |
| 07/27/2026 21:59 | 16 | 176.61 |
| 07/27/2026 21:59 | 84 | 176.61 |
| 07/27/2026 21:59 | 1 | 176.71 |
| 07/27/2026 21:59 | 33 | 176.68 |
| 07/27/2026 21:59 | 11 | 176.68 |
| 07/27/2026 21:59 | 1 | 176.68 |
| 07/27/2026 21:59 | 1 | 176.68 |
| 07/27/2026 21:59 | 1 | 176.68 |
| 07/27/2026 21:59 | 1 | 176.68 |
| 07/27/2026 21:59 | 51 | 176.67 |
| 07/27/2026 21:59 | 49 | 176.67 |
| 07/27/2026 21:59 | 50 | 176.66 |
| 07/27/2026 21:59 | 16 | 176.61 |
| 07/27/2026 21:59 | 3 | 176.61 |
| 07/27/2026 21:59 | 75 | 176.61 |
| 07/27/2026 21:59 | 25 | 176.61 |
| 07/27/2026 21:59 | 80 | 176.61 |
| 07/27/2026 21:59 | 100 | 176.61 |
| 07/27/2026 21:59 | 84 | 176.61 |
| 07/27/2026 21:59 | 20 | 176.61 |
| 07/27/2026 21:59 | 100 | 176.61 |
| 07/27/2026 21:59 | 3 | 176.61 |
| 07/27/2026 21:59 | 1 | 176.61 |
| 07/27/2026 21:59 | 6 | 176.61 |
| 07/27/2026 21:59 | 100 | 176.61 |
| 07/27/2026 21:59 | 2 | 176.67 |
| 07/27/2026 21:59 | 1 | 176.67 |
| 07/27/2026 21:59 | 56 | 176.81 |
| 07/27/2026 21:59 | 53 | 176.80 |
| 07/27/2026 21:59 | 63 | 176.81 |
| 07/27/2026 21:59 | 100 | 176.80 |
| 07/27/2026 21:59 | 2 | 176.73 |
| 07/27/2026 21:59 | 25 | 176.73 |
| 07/27/2026 21:59 | 42 | 176.72 |
| 07/27/2026 21:59 | 100 | 176.67 |
| 07/27/2026 21:59 | 70 | 176.63 |
| 07/27/2026 21:59 | 19 | 176.64 |
| 07/27/2026 21:59 | 1 | 176.67 |
| 07/27/2026 21:59 | 16 | 176.63 |
| 07/27/2026 21:59 | 4 | 176.63 |
| 07/27/2026 21:59 | 3 | 176.63 |
| 07/27/2026 21:59 | 100 | 176.67 |
| 07/27/2026 21:59 | 25 | 176.63 |
| 07/27/2026 21:59 | 25 | 176.63 |
| 07/27/2026 21:59 | 3 | 176.61 |
| 07/27/2026 21:59 | 50 | 176.61 |
| 07/27/2026 21:59 | 50 | 176.61 |
| 07/27/2026 21:59 | 50 | 176.62 |
| 07/27/2026 21:59 | 3 | 176.68 |
| 07/27/2026 21:59 | 2 | 176.68 |
| 07/27/2026 21:59 | 10 | 176.68 |
| 07/27/2026 21:59 | 46 | 176.68 |
| 07/27/2026 21:59 | 7 | 176.68 |
| 07/27/2026 21:59 | 42 | 176.68 |
| 07/27/2026 21:59 | 22 | 176.71 |
| 07/27/2026 21:59 | 1 | 176.73 |
| 07/27/2026 21:59 | 3 | 176.74 |
| 07/27/2026 21:59 | 50 | 176.74 |
| 07/27/2026 21:59 | 50 | 176.74 |
| 07/27/2026 21:59 | 3 | 176.74 |
| 07/27/2026 21:59 | 48 | 176.74 |
| 07/27/2026 21:59 | 52 | 176.74 |
| 07/27/2026 21:59 | 1 | 176.80 |
| 07/27/2026 21:59 | 17 | 176.80 |
| 07/27/2026 21:59 | 1 | 176.80 |
| 07/27/2026 21:59 | 1 | 176.80 |
| 07/27/2026 21:59 | 1 | 176.83 |
| 07/27/2026 21:59 | 2 | 176.83 |
| 07/27/2026 21:59 | 16 | 176.82 |
| 07/27/2026 21:59 | 19 | 176.83 |
| 07/27/2026 21:59 | 2 | 176.83 |
| 07/27/2026 21:59 | 98 | 176.83 |
| 07/27/2026 21:59 | 100 | 176.83 |
| 07/27/2026 21:59 | 100 | 176.83 |
| 07/27/2026 21:59 | 109 | 176.83 |
| 07/27/2026 21:59 | 100 | 176.83 |
| 07/27/2026 21:59 | 15 | 176.83 |
| 07/27/2026 21:59 | 85 | 176.83 |
| 07/27/2026 21:59 | 16 | 176.83 |
| 07/27/2026 21:59 | 66 | 176.83 |
| 07/27/2026 21:59 | 18 | 176.83 |
| 07/27/2026 21:59 | 72 | 176.83 |
| 07/27/2026 21:59 | 100 | 176.83 |
| 07/27/2026 21:59 | 52 | 176.83 |
| 07/27/2026 21:59 | 48 | 176.83 |
| 07/27/2026 21:59 | 18 | 176.83 |
| 07/27/2026 21:59 | 28 | 176.83 |
| 07/27/2026 21:59 | 3 | 176.83 |
| 07/27/2026 21:59 | 75 | 176.83 |
| 07/27/2026 21:59 | 25 | 176.83 |
| 07/27/2026 21:59 | 41 | 176.84 |
| 07/27/2026 21:59 | 5 | 176.84 |
| 07/27/2026 21:59 | 14 | 176.84 |
| 07/27/2026 21:59 | 13 | 176.84 |
| 07/27/2026 21:59 | 2 | 176.82 |
| 07/27/2026 21:59 | 1 | 176.82 |
| 07/27/2026 21:59 | 34 | 176.89 |
| 07/27/2026 21:59 | 66 | 176.89 |
| 07/27/2026 21:59 | 100 | 176.89 |
| 07/27/2026 21:59 | 3 | 176.89 |
| 07/27/2026 21:59 | 50 | 176.92 |
| 07/27/2026 21:59 | 100 | 176.87 |
| 07/27/2026 21:59 | 100 | 176.87 |
| 07/27/2026 21:59 | 1 | 176.87 |
| 07/27/2026 21:59 | 81 | 176.87 |
| 07/27/2026 21:59 | 19 | 176.87 |
| 07/27/2026 21:59 | 1 | 176.87 |
| 07/27/2026 21:59 | 51 | 176.87 |
| 07/27/2026 21:59 | 29 | 176.87 |
| 07/27/2026 21:59 | 7 | 176.87 |
| 07/27/2026 21:59 | 100 | 176.82 |
| 07/27/2026 21:59 | 12 | 176.84 |
| 07/27/2026 21:59 | 10 | 176.86 |
| 07/27/2026 21:59 | 1 | 176.84 |
| 07/27/2026 21:59 | 4 | 176.79 |
| 07/27/2026 21:59 | 97 | 176.79 |
| 07/27/2026 21:59 | 3 | 176.79 |
| 07/27/2026 21:59 | 298 | 176.79 |
| 07/27/2026 21:59 | 100 | 176.79 |
| 07/27/2026 21:59 | 298 | 176.79 |
| 07/27/2026 21:59 | 100 | 176.79 |
| 07/27/2026 21:59 | 3 | 176.79 |
| 07/27/2026 21:59 | 10 | 176.79 |
| 07/27/2026 21:59 | 100 | 176.79 |
| 07/27/2026 21:59 | 1 | 176.79 |
| 07/27/2026 21:59 | 100 | 176.79 |
| 07/27/2026 21:59 | 4 | 176.79 |
| 07/27/2026 21:59 | 1 | 176.79 |
| 07/27/2026 21:59 | 26 | 176.79 |
| 07/27/2026 21:59 | 25 | 176.79 |
| 07/27/2026 21:59 | 100 | 176.79 |
| 07/27/2026 21:59 | 18 | 176.79 |
| 07/27/2026 21:59 | 1 | 176.79 |
| 07/27/2026 21:59 | 4 | 176.79 |
| 07/27/2026 21:59 | 3 | 176.79 |
| 07/27/2026 21:59 | 2 | 176.79 |
| 07/27/2026 21:59 | 3 | 176.84 |
| 07/27/2026 21:59 | 3 | 176.87 |
| 07/27/2026 21:59 | 1 | 176.90 |
| 07/27/2026 21:59 | 3 | 176.90 |
| 07/27/2026 21:59 | 100 | 176.90 |
| 07/27/2026 21:59 | 100 | 176.90 |
| 07/27/2026 21:59 | 37 | 176.89 |
| 07/27/2026 21:59 | 160 | 176.88 |
| 07/27/2026 21:58 | 40 | 176.82 |
| 07/27/2026 21:58 | 60 | 176.82 |
| 07/27/2026 21:58 | 100 | 176.82 |
| 07/27/2026 21:58 | 10 | 176.82 |
| 07/27/2026 21:58 | 100 | 176.82 |
| 07/27/2026 21:58 | 300 | 176.82 |
| 07/27/2026 21:58 | 100 | 176.82 |
| 07/27/2026 21:58 | 1 | 176.73 |
| 07/27/2026 21:58 | 1 | 176.72 |
| 07/27/2026 21:58 | 21 | 176.72 |
| 07/27/2026 21:58 | 51 | 176.72 |
| 07/27/2026 21:58 | 1 | 176.72 |
| 07/27/2026 21:58 | 1 | 176.72 |
| 07/27/2026 21:58 | 1 | 176.72 |
| 07/27/2026 21:58 | 8 | 176.72 |
| 07/27/2026 21:58 | 10 | 176.72 |
| 07/27/2026 21:58 | 2 | 176.72 |
| 07/27/2026 21:58 | 5 | 176.61 |
| 07/27/2026 21:58 | 5 | 176.61 |
| 07/27/2026 21:58 | 7 | 176.61 |
| 07/27/2026 21:58 | 40 | 176.61 |
| 07/27/2026 21:58 | 7 | 176.61 |
| 07/27/2026 21:58 | 100 | 176.61 |
| 07/27/2026 21:58 | 36 | 176.61 |
| 07/27/2026 21:58 | 18 | 176.61 |
| 07/27/2026 21:58 | 20 | 176.61 |
| 07/27/2026 21:58 | 100 | 176.61 |
| 07/27/2026 21:58 | 10 | 176.60 |
| 07/27/2026 21:58 | 12 | 176.60 |
| 07/27/2026 21:58 | 1 | 176.535 |
| 07/27/2026 21:58 | 100 | 176.535 |
| 07/27/2026 21:58 | 7 | 176.58 |
| 07/27/2026 21:58 | 2 | 176.56 |
| 07/27/2026 21:58 | 4 | 176.545 |
| 07/27/2026 21:58 | 50 | 176.54 |
| 07/27/2026 21:58 | 5 | 176.51 |
| 07/27/2026 21:58 | 100 | 176.54 |
| 07/27/2026 21:58 | 100 | 176.54 |
| 07/27/2026 21:58 | 50 | 176.53 |
| 07/27/2026 21:58 | 5 | 176.55 |
| 07/27/2026 21:58 | 100 | 176.55 |
| 07/27/2026 21:58 | 2 | 176.55 |
| 07/27/2026 21:58 | 13 | 176.55 |
| 07/27/2026 21:58 | 3 | 176.55 |
| 07/27/2026 21:58 | 3 | 176.54 |
| 07/27/2026 21:58 | 2 | 176.55 |
| 07/27/2026 21:58 | 5 | 176.55 |
| 07/27/2026 21:58 | 100 | 176.55 |
| 07/27/2026 21:58 | 100 | 176.55 |
| 07/27/2026 21:58 | 100 | 176.55 |
| 07/27/2026 21:58 | 51 | 176.55 |
| 07/27/2026 21:58 | 100 | 176.55 |
| 07/27/2026 21:58 | 100 | 176.55 |
| 07/27/2026 21:58 | 100 | 176.55 |
| 07/27/2026 21:58 | 100 | 176.55 |
| 07/27/2026 21:58 | 99 | 176.54 |
| 07/27/2026 21:58 | 1 | 176.54 |
| 07/27/2026 21:58 | 87 | 176.54 |
| 07/27/2026 21:58 | 13 | 176.54 |
| 07/27/2026 21:58 | 187 | 176.52 |
| 07/27/2026 21:58 | 13 | 176.52 |
| 07/27/2026 21:58 | 7 | 176.51 |
| 07/27/2026 21:58 | 20 | 176.50 |
| 07/27/2026 21:58 | 100 | 176.51 |
| 07/27/2026 21:58 | 18 | 176.51 |
| 07/27/2026 21:58 | 100 | 176.51 |
| 07/27/2026 21:58 | 26 | 176.46 |
| 07/27/2026 21:58 | 500 | 176.45 |
| 07/27/2026 21:58 | 22 | 176.43 |
| 07/27/2026 21:58 | 100 | 176.42 |
| 07/27/2026 21:58 | 1 | 176.42 |
| 07/27/2026 21:58 | 19 | 176.42 |
| 07/27/2026 21:58 | 100 | 176.42 |
| 07/27/2026 21:58 | 100 | 176.41 |
| 07/27/2026 21:58 | 1 | 176.39 |
| 07/27/2026 21:58 | 36 | 176.40 |
| 07/27/2026 21:58 | 3 | 176.40 |
| 07/27/2026 21:58 | 2 | 176.40 |
| 07/27/2026 21:58 | 2 | 176.38 |
| 07/27/2026 21:58 | 1 | 176.38 |
| 07/27/2026 21:58 | 3 | 176.38 |
| 07/27/2026 21:58 | 2 | 176.38 |
| 07/27/2026 21:58 | 3 | 176.38 |
| 07/27/2026 21:58 | 8 | 176.38 |
| 07/27/2026 21:58 | 7 | 176.38 |
| 07/27/2026 21:58 | 6 | 176.38 |
| 07/27/2026 21:58 | 1 | 176.39 |
| 07/27/2026 21:58 | 40 | 176.41 |
| 07/27/2026 21:58 | 22 | 176.41 |
| 07/27/2026 21:58 | 1 | 176.41 |
| 07/27/2026 21:58 | 1 | 176.41 |
| 07/27/2026 21:58 | 6 | 176.41 |
| 07/27/2026 21:58 | 5 | 176.41 |
| 07/27/2026 21:58 | 6 | 176.41 |
| 07/27/2026 21:58 | 2 | 176.41 |
| 07/27/2026 21:58 | 43 | 176.41 |
| 07/27/2026 21:58 | 1 | 176.41 |
| 07/27/2026 21:58 | 26 | 176.41 |
| 07/27/2026 21:58 | 1 | 176.41 |
| 07/27/2026 21:58 | 1 | 176.41 |
| 07/27/2026 21:58 | 34 | 176.41 |
| 07/27/2026 21:58 | 15 | 176.41 |
| 07/27/2026 21:58 | 60 | 176.41 |
| 07/27/2026 21:58 | 6 | 176.41 |
| 07/27/2026 21:58 | 6 | 176.41 |
| 07/27/2026 21:58 | 1 | 176.41 |
| 07/27/2026 21:58 | 31 | 176.41 |
| 07/27/2026 21:58 | 1 | 176.41 |
| 07/27/2026 21:58 | 39 | 176.41 |
| 07/27/2026 21:58 | 1 | 176.41 |
| 07/27/2026 21:58 | 18 | 176.44 |
| 07/27/2026 21:58 | 31 | 176.44 |
| 07/27/2026 21:58 | 100 | 176.45 |
| 07/27/2026 21:58 | 1 | 176.46 |
| 07/27/2026 21:58 | 102 | 176.46 |
| 07/27/2026 21:58 | 1 | 176.46 |
| 07/27/2026 21:58 | 1 | 176.46 |
| 07/27/2026 21:58 | 8 | 176.46 |
| 07/27/2026 21:58 | 18 | 176.46 |
| 07/27/2026 21:58 | 14 | 176.46 |
| 07/27/2026 21:58 | 1 | 176.46 |
| 07/27/2026 21:58 | 1 | 176.46 |
| 07/27/2026 21:58 | 9 | 176.50 |
| 07/27/2026 21:58 | 62 | 176.50 |
| 07/27/2026 21:58 | 13 | 176.50 |
| 07/27/2026 21:58 | 3 | 176.50 |
| 07/27/2026 21:58 | 16 | 176.50 |
| 07/27/2026 21:58 | 1 | 176.51 |
| 07/27/2026 21:58 | 100 | 176.51 |
| 07/27/2026 21:58 | 9 | 176.51 |
| 07/27/2026 21:58 | 3 | 176.50 |
| 07/27/2026 21:58 | 22 | 176.47 |
| 07/27/2026 21:58 | 9 | 176.47 |
| 07/27/2026 21:58 | 7 | 176.47 |
| 07/27/2026 21:58 | 8 | 176.47 |
| 07/27/2026 21:58 | 1 | 176.47 |
| 07/27/2026 21:58 | 1 | 176.47 |
| 07/27/2026 21:58 | 2 | 176.47 |
| 07/27/2026 21:58 | 100 | 176.47 |
| 07/27/2026 21:58 | 1 | 176.47 |
| 07/27/2026 21:58 | 9 | 176.46 |
| 07/27/2026 21:58 | 18 | 176.46 |
| 07/27/2026 21:58 | 100 | 176.46 |
| 07/27/2026 21:58 | 3 | 176.44 |
| 07/27/2026 21:58 | 9 | 176.45 |
| 07/27/2026 21:58 | 100 | 176.45 |
| 07/27/2026 21:58 | 1 | 176.44 |
| 07/27/2026 21:58 | 100 | 176.44 |
| 07/27/2026 21:58 | 1 | 176.44 |
| 07/27/2026 21:58 | 99 | 176.44 |
| 07/27/2026 21:58 | 1 | 176.44 |
| 07/27/2026 21:58 | 600 | 176.48 |
| 07/27/2026 21:58 | 1 | 176.48 |
| 07/27/2026 21:58 | 5 | 176.48 |
| 07/27/2026 21:58 | 31 | 176.48 |
| 07/27/2026 21:58 | 22 | 176.48 |
| 07/27/2026 21:58 | 2 | 176.48 |
| 07/27/2026 21:58 | 3 | 176.48 |
| 07/27/2026 21:58 | 7 | 176.48 |
| 07/27/2026 21:58 | 100 | 176.47 |
| 07/27/2026 21:58 | 100 | 176.47 |
| 07/27/2026 21:58 | 100 | 176.47 |
| 07/27/2026 21:58 | 1 | 176.445 |
| 07/27/2026 21:58 | 99 | 176.445 |
| 07/27/2026 21:58 | 1 | 176.445 |
| 07/27/2026 21:58 | 26 | 176.44 |
| 07/27/2026 21:58 | 7 | 176.44 |
| 07/27/2026 21:58 | 64 | 176.44 |
| 07/27/2026 21:58 | 36 | 176.44 |
| 07/27/2026 21:58 | 6 | 176.44 |
| 07/27/2026 21:58 | 6 | 176.44 |
| 07/27/2026 21:58 | 100 | 176.44 |
| 07/27/2026 21:58 | 20 | 176.41 |
| 07/27/2026 21:58 | 35 | 176.355 |
| 07/27/2026 21:58 | 1 | 176.36 |
| 07/27/2026 21:58 | 1 | 176.36 |
| 07/27/2026 21:58 | 100 | 176.37 |
| 07/27/2026 21:58 | 3 | 176.37 |
| 07/27/2026 21:58 | 1 | 176.37 |
| 07/27/2026 21:58 | 9 | 176.37 |
| 07/27/2026 21:58 | 38 | 176.37 |
| 07/27/2026 21:58 | 2 | 176.37 |
| 07/27/2026 21:58 | 3 | 176.37 |
| 07/27/2026 21:58 | 1 | 176.37 |
| 07/27/2026 21:58 | 5 | 176.37 |
| 07/27/2026 21:58 | 1 | 176.37 |
| 07/27/2026 21:58 | 1 | 176.37 |
| 07/27/2026 21:58 | 6 | 176.37 |
| 07/27/2026 21:58 | 6 | 176.37 |
| 07/27/2026 21:58 | 1 | 176.37 |
| 07/27/2026 21:58 | 2 | 176.37 |
| 07/27/2026 21:58 | 2 | 176.37 |
| 07/27/2026 21:58 | 25 | 176.37 |
| 07/27/2026 21:58 | 7 | 176.37 |
| 07/27/2026 21:58 | 144 | 176.40 |
| 07/27/2026 21:58 | 4 | 176.41 |
| 07/27/2026 21:58 | 3 | 176.41 |
| 07/27/2026 21:58 | 3 | 176.41 |
| 07/27/2026 21:58 | 3 | 176.41 |
| 07/27/2026 21:57 | 10 | 176.41 |
| 07/27/2026 21:57 | 1 | 176.41 |
| 07/27/2026 21:57 | 4 | 176.41 |
| 07/27/2026 21:57 | 46 | 176.41 |
| 07/27/2026 21:57 | 5 | 176.41 |
| 07/27/2026 21:57 | 3 | 176.41 |
| 07/27/2026 21:57 | 3 | 176.41 |
| 07/27/2026 21:57 | 92 | 176.42 |
| 07/27/2026 21:57 | 84 | 176.49 |
| 07/27/2026 21:57 | 7 | 176.49 |
| 07/27/2026 21:57 | 100 | 176.455 |
| 07/27/2026 21:57 | 16 | 176.49 |
| 07/27/2026 21:57 | 100 | 176.42 |
| 07/27/2026 21:57 | 16 | 176.44 |
| 07/27/2026 21:57 | 100 | 176.44 |
| 07/27/2026 21:57 | 13 | 176.44 |
| 07/27/2026 21:57 | 100 | 176.41 |
| 07/27/2026 21:57 | 36 | 176.42 |
| 07/27/2026 21:57 | 100 | 176.41 |
| 07/27/2026 21:57 | 200 | 176.41 |
| 07/27/2026 21:57 | 400 | 176.41 |
| 07/27/2026 21:57 | 100 | 176.41 |
| 07/27/2026 21:57 | 100 | 176.39 |
| 07/27/2026 21:57 | 41 | 176.39 |
| 07/27/2026 21:57 | 11 | 176.39 |
| 07/27/2026 21:57 | 3 | 176.39 |
| 07/27/2026 21:57 | 3 | 176.39 |
| 07/27/2026 21:57 | 13 | 176.40 |
| 07/27/2026 21:57 | 229 | 176.39 |
| 07/27/2026 21:57 | 14 | 176.36 |
| 07/27/2026 21:57 | 40 | 176.36 |
| 07/27/2026 21:57 | 17 | 176.36 |
| 07/27/2026 21:57 | 2 | 176.34 |
| 07/27/2026 21:57 | 100 | 176.34 |
| 07/27/2026 21:57 | 200 | 176.34 |
| 07/27/2026 21:57 | 100 | 176.28 |
| 07/27/2026 21:57 | 3 | 176.35 |
| 07/27/2026 21:57 | 3 | 176.35 |
| 07/27/2026 21:57 | 26 | 176.36 |
| 07/27/2026 21:57 | 7 | 176.35 |
| 07/27/2026 21:57 | 140 | 176.35 |
| 07/27/2026 21:57 | 360 | 176.35 |
| 07/27/2026 21:57 | 30 | 176.35 |
| 07/27/2026 21:57 | 100 | 176.35 |
| 07/27/2026 21:57 | 100 | 176.34 |
| 07/27/2026 21:57 | 47 | 176.33 |
| 07/27/2026 21:57 | 6 | 176.27 |
| 07/27/2026 21:57 | 1 | 176.26 |
| 07/27/2026 21:57 | 4 | 176.29 |
| 07/27/2026 21:57 | 2 | 176.29 |
| 07/27/2026 21:57 | 1 | 176.29 |
| 07/27/2026 21:57 | 8 | 176.29 |
| 07/27/2026 21:57 | 1 | 176.29 |
| 07/27/2026 21:57 | 1 | 176.30 |
| 07/27/2026 21:57 | 1 | 176.30 |
| 07/27/2026 21:57 | 4 | 176.30 |
| 07/27/2026 21:57 | 2 | 176.30 |
| 07/27/2026 21:57 | 8 | 176.30 |
| 07/27/2026 21:57 | 10 | 176.30 |
| 07/27/2026 21:57 | 5 | 176.32 |
| 07/27/2026 21:57 | 6 | 176.32 |
| 07/27/2026 21:57 | 6 | 176.33 |
| 07/27/2026 21:57 | 3 | 176.34 |
| 07/27/2026 21:57 | 3 | 176.34 |
| 07/27/2026 21:57 | 84 | 176.36 |
| 07/27/2026 21:57 | 6 | 176.41 |
| 07/27/2026 21:57 | 29 | 176.39 |
| 07/27/2026 21:57 | 6 | 176.39 |
| 07/27/2026 21:57 | 9 | 176.40 |
| 07/27/2026 21:57 | 10 | 176.42 |
| 07/27/2026 21:57 | 59 | 176.49 |
| 07/27/2026 21:57 | 10 | 176.42 |
| 07/27/2026 21:57 | 2 | 176.49 |
| 07/27/2026 21:57 | 1 | 176.47 |
| 07/27/2026 21:57 | 3 | 176.49 |
| 07/27/2026 21:57 | 3 | 176.50 |
| 07/27/2026 21:57 | 4 | 176.47 |
| 07/27/2026 21:57 | 10 | 176.48 |
| 07/27/2026 21:57 | 20 | 176.48 |
| 07/27/2026 21:57 | 1 | 176.48 |
| 07/27/2026 21:57 | 12 | 176.50 |
| 07/27/2026 21:57 | 8 | 176.50 |
| 07/27/2026 21:57 | 46 | 176.50 |
| 07/27/2026 21:57 | 39 | 176.50 |
| 07/27/2026 21:57 | 1 | 176.50 |
| 07/27/2026 21:57 | 10 | 176.50 |
| 07/27/2026 21:57 | 4 | 176.50 |
| 07/27/2026 21:57 | 12 | 176.50 |
| 07/27/2026 21:57 | 3 | 176.50 |
| 07/27/2026 21:57 | 3 | 176.50 |
| 07/27/2026 21:57 | 8 | 176.51 |
| 07/27/2026 21:57 | 10 | 176.59 |
| 07/27/2026 21:57 | 1 | 176.74 |
| 07/27/2026 21:57 | 20 | 176.64 |
| 07/27/2026 21:57 | 10 | 176.71 |
| 07/27/2026 21:56 | 1 | 176.71 |
| 07/27/2026 21:56 | 1 | 176.71 |
| 07/27/2026 21:56 | 40 | 176.71 |
| 07/27/2026 21:56 | 100 | 176.71 |
| 07/27/2026 21:56 | 100 | 176.71 |
| 07/27/2026 21:56 | 40 | 176.71 |
| 07/27/2026 21:56 | 1 | 176.71 |
| 07/27/2026 21:56 | 10 | 176.71 |
| 07/27/2026 21:56 | 26 | 176.67 |
| 07/27/2026 21:56 | 3 | 176.67 |
| 07/27/2026 21:56 | 100 | 176.66 |
| 07/27/2026 21:56 | 100 | 176.70 |
| 07/27/2026 21:56 | 100 | 176.70 |
| 07/27/2026 21:56 | 33 | 176.68 |
| 07/27/2026 21:56 | 67 | 176.68 |
| 07/27/2026 21:56 | 100 | 176.68 |
| 07/27/2026 21:56 | 100 | 176.68 |
| 07/27/2026 21:56 | 6 | 176.75 |
| 07/27/2026 21:56 | 7 | 176.75 |
| 07/27/2026 21:56 | 18 | 176.74 |
| 07/27/2026 21:56 | 5 | 176.73 |
| 07/27/2026 21:56 | 16 | 176.73 |
| 07/27/2026 21:56 | 18 | 176.72 |
| 07/27/2026 21:56 | 10 | 176.51 |
| 07/27/2026 21:56 | 11 | 176.56 |
| 07/27/2026 21:56 | 25 | 176.59 |
| 07/27/2026 21:56 | 3 | 176.59 |
| 07/27/2026 21:56 | 25 | 176.61 |
| 07/27/2026 21:56 | 3 | 176.62 |
| 07/27/2026 21:56 | 6 | 176.62 |
| 07/27/2026 21:56 | 6 | 176.62 |
| 07/27/2026 21:56 | 1 | 176.64 |
| 07/27/2026 21:56 | 100 | 176.64 |
| 07/27/2026 21:56 | 22 | 176.64 |
| 07/27/2026 21:56 | 5 | 176.65 |
| 07/27/2026 21:56 | 5 | 176.65 |
| 07/27/2026 21:56 | 1 | 176.65 |
| 07/27/2026 21:56 | 2 | 176.65 |
| 07/27/2026 21:56 | 1 | 176.65 |
| 07/27/2026 21:56 | 3 | 176.68 |
| 07/27/2026 21:56 | 3 | 176.68 |
| 07/27/2026 21:56 | 4 | 176.68 |
| 07/27/2026 21:56 | 1 | 176.68 |
| 07/27/2026 21:56 | 3 | 176.71 |
| 07/27/2026 21:56 | 3 | 176.71 |
| 07/27/2026 21:56 | 10 | 176.74 |
| 07/27/2026 21:56 | 34 | 176.73 |
| 07/27/2026 21:56 | 66 | 176.73 |
| 07/27/2026 21:56 | 26 | 176.73 |
| 07/27/2026 21:56 | 7 | 176.73 |
| 07/27/2026 21:56 | 1 | 176.705 |
| 07/27/2026 21:56 | 19 | 176.70 |
| 07/27/2026 21:56 | 3 | 176.71 |
| 07/27/2026 21:56 | 1 | 176.70 |
| 07/27/2026 21:56 | 3 | 176.71 |
| 07/27/2026 21:56 | 4 | 176.73 |
| 07/27/2026 21:56 | 3 | 176.73 |
| 07/27/2026 21:56 | 3 | 176.73 |
| 07/27/2026 21:55 | 1 | 176.74 |
| 07/27/2026 21:55 | 6 | 176.78 |
| 07/27/2026 21:55 | 6 | 176.79 |
| 07/27/2026 21:55 | 25 | 176.81 |
| 07/27/2026 21:55 | 3 | 176.83 |
| 07/27/2026 21:55 | 3 | 176.83 |
| 07/27/2026 21:55 | 1 | 176.82 |
| 07/27/2026 21:55 | 100 | 176.82 |
| 07/27/2026 21:55 | 42 | 176.85 |
| 07/27/2026 21:55 | 65 | 176.85 |
| 07/27/2026 21:55 | 3 | 176.85 |
| 07/27/2026 21:55 | 3 | 176.85 |
| 07/27/2026 21:55 | 40 | 176.85 |
| 07/27/2026 21:55 | 38 | 176.85 |
| 07/27/2026 21:55 | 1 | 176.85 |
| 07/27/2026 21:55 | 18 | 176.86 |
| 07/27/2026 21:55 | 6 | 176.86 |
| 07/27/2026 21:55 | 5 | 176.86 |
| 07/27/2026 21:55 | 21 | 176.89 |
| 07/27/2026 21:55 | 25 | 176.89 |
| 07/27/2026 21:55 | 29 | 176.89 |
| 07/27/2026 21:55 | 25 | 176.89 |
| 07/27/2026 21:55 | 3 | 176.91 |
| 07/27/2026 21:55 | 3 | 176.91 |
| 07/27/2026 21:55 | 25 | 176.91 |
| 07/27/2026 21:55 | 3 | 176.91 |
| 07/27/2026 21:55 | 3 | 176.91 |
| 07/27/2026 21:55 | 25 | 176.92 |
| 07/27/2026 21:55 | 11 | 176.98 |
| 07/27/2026 21:55 | 11 | 176.98 |
| 07/27/2026 21:55 | 17 | 176.95 |
| 07/27/2026 21:55 | 14 | 176.87 |
| 07/27/2026 21:55 | 1 | 176.90 |
| 07/27/2026 21:55 | 5 | 176.90 |
| 07/27/2026 21:55 | 3 | 176.90 |
| 07/27/2026 21:55 | 1 | 176.90 |
| 07/27/2026 21:55 | 2 | 176.90 |
| 07/27/2026 21:55 | 10 | 176.91 |
| 07/27/2026 21:55 | 3 | 176.89 |
| 07/27/2026 21:55 | 8 | 176.90 |
| 07/27/2026 21:54 | 8 | 176.93 |
| 07/27/2026 21:54 | 70 | 176.96 |
| 07/27/2026 21:54 | 5 | 176.96 |
| 07/27/2026 21:54 | 33 | 176.96 |
| 07/27/2026 21:54 | 67 | 176.96 |
| 07/27/2026 21:54 | 33 | 176.96 |
| 07/27/2026 21:54 | 34 | 176.96 |
| 07/27/2026 21:54 | 30 | 176.95 |
| 07/27/2026 21:54 | 8 | 176.94 |
| 07/27/2026 21:54 | 20 | 176.94 |
| 07/27/2026 21:54 | 40 | 176.93 |
| 07/27/2026 21:54 | 4 | 176.81 |
| 07/27/2026 21:54 | 43 | 176.81 |
| 07/27/2026 21:54 | 3 | 176.81 |
| 07/27/2026 21:54 | 20 | 176.86 |
| 07/27/2026 21:54 | 1 | 176.85 |
| 07/27/2026 21:54 | 19 | 176.85 |
| 07/27/2026 21:54 | 1 | 176.84 |
| 07/27/2026 21:54 | 39 | 176.84 |
| 07/27/2026 21:54 | 20 | 176.84 |
| 07/27/2026 21:54 | 1 | 176.825 |
| 07/27/2026 21:54 | 6 | 176.81 |
| 07/27/2026 21:54 | 39 | 176.80 |
| 07/27/2026 21:54 | 6 | 176.80 |
| 07/27/2026 21:54 | 5 | 176.80 |
| 07/27/2026 21:54 | 6 | 176.80 |
| 07/27/2026 21:54 | 25 | 176.80 |
| 07/27/2026 21:54 | 6 | 176.80 |
| 07/27/2026 21:54 | 13 | 176.80 |
| 07/27/2026 21:54 | 1 | 176.765 |
| 07/27/2026 21:53 | 3 | 176.74 |
| 07/27/2026 21:53 | 3 | 176.75 |
| 07/27/2026 21:53 | 5 | 176.75 |
| 07/27/2026 21:53 | 5 | 176.75 |
| 07/27/2026 21:53 | 3 | 176.75 |
| 07/27/2026 21:53 | 3 | 176.75 |
| 07/27/2026 21:53 | 100 | 176.75 |
| 07/27/2026 21:53 | 15 | 176.76 |
| 07/27/2026 21:53 | 29 | 176.76 |
| 07/27/2026 21:53 | 7 | 176.82 |
| 07/27/2026 21:53 | 17 | 176.79 |
| 07/27/2026 21:53 | 12 | 176.78 |
| 07/27/2026 21:53 | 5 | 176.94 |
| 07/27/2026 21:53 | 8 | 176.94 |
| 07/27/2026 21:53 | 1 | 176.93 |
| 07/27/2026 21:52 | 3 | 176.78 |
| 07/27/2026 21:52 | 45 | 176.80 |
| 07/27/2026 21:52 | 25 | 176.80 |
| 07/27/2026 21:52 | 91 | 176.80 |
| 07/27/2026 21:52 | 3 | 176.80 |
| 07/27/2026 21:52 | 47 | 176.80 |
| 07/27/2026 21:52 | 6 | 176.83 |
| 07/27/2026 21:52 | 20 | 176.87 |
| 07/27/2026 21:52 | 67 | 176.92 |
| 07/27/2026 21:52 | 1 | 176.90 |
| 07/27/2026 21:52 | 6 | 176.91 |
| 07/27/2026 21:52 | 26 | 176.85 |
| 07/27/2026 21:52 | 60 | 176.89 |
| 07/27/2026 21:51 | 15 | 176.87 |
| 07/27/2026 21:51 | 16 | 176.87 |
| 07/27/2026 21:51 | 100 | 176.87 |
| 07/27/2026 21:51 | 100 | 176.76 |
| 07/27/2026 21:50 | 3 | 176.83 |
| 07/27/2026 21:50 | 66 | 176.80 |
| 07/27/2026 21:50 | 34 | 176.80 |
| 07/27/2026 21:50 | 1 | 176.83 |
| 07/27/2026 21:50 | 3 | 176.83 |
| 07/27/2026 21:50 | 4 | 176.91 |
| 07/27/2026 21:50 | 63 | 176.91 |
| 07/27/2026 21:50 | 1 | 176.97 |
| 07/27/2026 21:50 | 10 | 176.94 |
| 07/27/2026 21:50 | 10 | 176.93 |
| 07/27/2026 21:50 | 20 | 176.93 |
| 07/27/2026 21:50 | 100 | 176.92 |
| 07/27/2026 21:49 | 20 | 176.91 |
| 07/27/2026 21:49 | 80 | 176.91 |
| 07/27/2026 21:49 | 20 | 176.91 |
| 07/27/2026 21:49 | 100 | 176.90 |
| 07/27/2026 21:49 | 2 | 176.90 |
| 07/27/2026 21:49 | 1 | 176.86 |
| 07/27/2026 21:49 | 1 | 176.785 |
| 07/27/2026 21:49 | 20 | 176.85 |
| 07/27/2026 21:49 | 14 | 176.84 |
| 07/27/2026 21:49 | 50 | 176.83 |
| 07/27/2026 21:49 | 20 | 176.83 |
| 07/27/2026 21:49 | 14 | 176.83 |
| 07/27/2026 21:49 | 7 | 176.66 |
| 07/27/2026 21:49 | 26 | 176.67 |
| 07/27/2026 21:48 | 1 | 176.66 |
| 07/27/2026 21:48 | 1 | 176.65 |
| 07/27/2026 21:48 | 10 | 176.65 |
| 07/27/2026 21:48 | 3 | 176.72 |
| 07/27/2026 21:48 | 3 | 176.70 |
| 07/27/2026 21:48 | 3 | 176.70 |
| 07/27/2026 21:48 | 4 | 176.755 |
| 07/27/2026 21:47 | 6 | 176.84 |
| 07/27/2026 21:47 | 100 | 176.83 |
| 07/27/2026 21:46 | 1 | 176.69 |
| 07/27/2026 21:46 | 25 | 176.63 |
| 07/27/2026 21:46 | 20 | 176.60 |
| 07/27/2026 21:46 | 40 | 176.59 |
| 07/27/2026 21:46 | 20 | 176.58 |
| 07/27/2026 21:46 | 10 | 176.58 |
| 07/27/2026 21:46 | 20 | 176.56 |
| 07/27/2026 21:46 | 1 | 176.49 |
| 07/27/2026 21:46 | 1 | 176.49 |
| 07/27/2026 21:46 | 12 | 176.57 |
| 07/27/2026 21:45 | 5 | 176.31 |
| 07/27/2026 21:45 | 40 | 176.29 |
| 07/27/2026 21:45 | 5 | 176.28 |
| 07/27/2026 21:45 | 9 | 176.28 |
| 07/27/2026 21:45 | 1 | 176.26 |
| 07/27/2026 21:44 | 3 | 176.23 |
| 07/27/2026 21:44 | 10 | 176.21 |
| 07/27/2026 21:44 | 2 | 176.21 |
| 07/27/2026 21:44 | 10 | 176.21 |
| 07/27/2026 21:44 | 10 | 176.20 |
| 07/27/2026 21:44 | 10 | 176.20 |
| 07/27/2026 21:44 | 20 | 176.14 |
| 07/27/2026 21:44 | 10 | 176.11 |
| 07/27/2026 21:44 | 60 | 176.11 |
| 07/27/2026 21:44 | 12 | 176.05 |
| 07/27/2026 21:44 | 4 | 176.05 |
| 07/27/2026 21:44 | 1 | 176.05 |
| 07/27/2026 21:44 | 16 | 176.00 |
| 07/27/2026 21:43 | 16 | 175.96 |
| 07/27/2026 21:42 | 20 | 175.88 |
| 07/27/2026 21:42 | 9 | 175.87 |
| 07/27/2026 21:42 | 1 | 175.87 |
| 07/27/2026 21:42 | 60 | 175.85 |
| 07/27/2026 21:42 | 1 | 175.81 |
| 07/27/2026 21:42 | 100 | 175.82 |
| 07/27/2026 21:42 | 3 | 175.82 |
| 07/27/2026 21:42 | 3 | 175.82 |
| 07/27/2026 21:42 | 1 | 175.82 |
| 07/27/2026 21:42 | 2 | 175.82 |
| 07/27/2026 21:42 | 5 | 175.83 |
| 07/27/2026 21:42 | 39 | 175.83 |
| 07/27/2026 21:42 | 3 | 175.84 |
| 07/27/2026 21:42 | 3 | 175.84 |
| 07/27/2026 21:42 | 1 | 175.85 |
| 07/27/2026 21:42 | 8 | 175.90 |
| 07/27/2026 21:42 | 3 | 176.01 |
| 07/27/2026 21:42 | 5 | 176.01 |
| 07/27/2026 21:42 | 100 | 176.01 |
| 07/27/2026 21:42 | 3 | 176.02 |
| 07/27/2026 21:42 | 3 | 176.02 |
| 07/27/2026 21:42 | 100 | 176.10 |
| 07/27/2026 21:41 | 5 | 176.07 |
| 07/27/2026 21:41 | 1 | 176.04 |
| 07/27/2026 21:41 | 20 | 176.09 |
| 07/27/2026 21:41 | 3 | 176.07 |
| 07/27/2026 21:41 | 3 | 176.12 |
| 07/27/2026 21:41 | 18 | 176.17 |
| 07/27/2026 21:41 | 1 | 176.105 |
| 07/27/2026 21:40 | 11 | 176.12 |
| 07/27/2026 21:40 | 4 | 176.16 |
| 07/27/2026 21:40 | 5 | 176.16 |
| 07/27/2026 21:40 | 2 | 176.16 |
| 07/27/2026 21:40 | 3 | 176.12 |
| 07/27/2026 21:40 | 20 | 176.12 |
| 07/27/2026 21:40 | 14 | 176.11 |
| 07/27/2026 21:39 | 15 | 176.00 |
| 07/27/2026 21:38 | 5 | 176.00 |
| 07/27/2026 21:37 | 3 | 175.96 |
| 07/27/2026 21:37 | 5 | 175.97 |
| 07/27/2026 21:37 | 5 | 176.01 |
| 07/27/2026 21:37 | 9 | 175.97 |
| 07/27/2026 21:37 | 1 | 175.97 |
| 07/27/2026 21:37 | 1 | 175.98 |
| 07/27/2026 21:37 | 1 | 175.98 |
| 07/27/2026 21:37 | 4 | 175.98 |
| 07/27/2026 21:37 | 6 | 176.02 |
| 07/27/2026 21:36 | 3 | 176.00 |
| 07/27/2026 21:36 | 79 | 176.00 |
| 07/27/2026 21:36 | 21 | 176.00 |
| 07/27/2026 21:36 | 3 | 176.01 |
| 07/27/2026 21:36 | 3 | 176.01 |
| 07/27/2026 21:36 | 57 | 176.01 |
| 07/27/2026 21:36 | 7 | 176.01 |
| 07/27/2026 21:36 | 36 | 176.01 |
| 07/27/2026 21:36 | 3 | 176.03 |
| 07/27/2026 21:36 | 3 | 176.03 |
| 07/27/2026 21:36 | 6 | 176.11 |
| 07/27/2026 21:35 | 20 | 176.13 |
| 07/27/2026 21:35 | 3 | 176.12 |
| 07/27/2026 21:35 | 5 | 176.10 |
| 07/27/2026 21:35 | 1 | 176.10 |
| 07/27/2026 21:35 | 56 | 176.09 |
| 07/27/2026 21:35 | 3 | 176.04 |
| 07/27/2026 21:35 | 3 | 176.03 |
| 07/27/2026 21:35 | 2 | 176.04 |
| 07/27/2026 21:35 | 5 | 176.11 |
| 07/27/2026 21:35 | 5 | 176.11 |
| 07/27/2026 21:34 | 4 | 176.13 |
| 07/27/2026 21:34 | 14 | 176.14 |
| 07/27/2026 21:34 | 1 | 176.03 |
| 07/27/2026 21:34 | 9 | 176.03 |
| 07/27/2026 21:34 | 1 | 176.01 |
| 07/27/2026 21:34 | 12 | 176.00 |
| 07/27/2026 21:34 | 20 | 176.00 |
| 07/27/2026 21:34 | 2 | 176.00 |
| 07/27/2026 21:34 | 100 | 176.00 |
| 07/27/2026 21:34 | 68 | 176.00 |
| 07/27/2026 21:34 | 32 | 176.00 |
| 07/27/2026 21:34 | 1 | 176.00 |
| 07/27/2026 21:34 | 40 | 175.98 |
| 07/27/2026 21:34 | 100 | 175.97 |
| 07/27/2026 21:34 | 90 | 175.95 |
| 07/27/2026 21:33 | 50 | 175.93 |
| 07/27/2026 21:32 | 10 | 175.82 |
| 07/27/2026 21:32 | 5 | 175.82 |
| 07/27/2026 21:32 | 25 | 175.82 |
| 07/27/2026 21:32 | 2 | 175.80 |
| 07/27/2026 21:32 | 5 | 175.88 |
| 07/27/2026 21:32 | 50 | 175.87 |
| 07/27/2026 21:32 | 9 | 175.855 |
| 07/27/2026 21:32 | 2 | 175.855 |
| 07/27/2026 21:31 | 3 | 175.815 |
| 07/27/2026 21:31 | 39 | 175.815 |
| 07/27/2026 21:31 | 47 | 175.815 |
| 07/27/2026 21:31 | 3 | 175.83 |
| 07/27/2026 21:31 | 3 | 175.83 |
| 07/27/2026 21:31 | 1 | 175.83 |
| 07/27/2026 21:31 | 6 | 175.83 |
| 07/27/2026 21:31 | 1 | 175.83 |
| 07/27/2026 21:31 | 3 | 175.83 |
| 07/27/2026 21:31 | 97 | 175.83 |
| 07/27/2026 21:31 | 1 | 175.83 |
| 07/27/2026 21:31 | 2 | 175.83 |
| 07/27/2026 21:31 | 5 | 175.83 |
| 07/27/2026 21:31 | 1 | 175.83 |
| 07/27/2026 21:31 | 3 | 175.83 |
| 07/27/2026 21:31 | 3 | 175.83 |
| 07/27/2026 21:31 | 50 | 175.83 |
| 07/27/2026 21:31 | 11 | 175.84 |
| 07/27/2026 21:31 | 5 | 175.84 |
| 07/27/2026 21:31 | 7 | 175.84 |
| 07/27/2026 21:31 | 100 | 175.87 |
| 07/27/2026 21:31 | 2 | 175.91 |
| 07/27/2026 21:31 | 15 | 175.90 |
| 07/27/2026 21:31 | 5 | 175.90 |
| 07/27/2026 21:30 | 14 | 175.85 |
| 07/27/2026 21:29 | 1 | 175.745 |
| 07/27/2026 21:27 | 40 | 175.79 |
| 07/27/2026 21:27 | 1 | 175.79 |
| 07/27/2026 21:27 | 10 | 175.76 |
| 07/27/2026 21:27 | 19 | 175.71 |
| 07/27/2026 21:27 | 1 | 175.71 |
| 07/27/2026 21:26 | 100 | 175.68 |
| 07/27/2026 21:26 | 4 | 175.63 |
| 07/27/2026 21:26 | 1 | 175.62 |
| 07/27/2026 21:26 | 1 | 175.525 |
| 07/27/2026 21:24 | 1 | 175.40 |
| 07/27/2026 21:24 | 18 | 175.42 |
| 07/27/2026 21:24 | 19 | 175.42 |
| 07/27/2026 21:24 | 21 | 175.42 |
| 07/27/2026 21:24 | 7 | 175.42 |
| 07/27/2026 21:24 | 3 | 175.45 |
| 07/27/2026 21:24 | 3 | 175.45 |
| 07/27/2026 21:24 | 400 | 175.45 |
| 07/27/2026 21:24 | 11 | 175.47 |
| 07/27/2026 21:24 | 3 | 175.52 |
| 07/27/2026 21:24 | 10 | 175.50 |
| 07/27/2026 21:24 | 1 | 175.50 |
| 07/27/2026 21:24 | 3 | 175.52 |
| 07/27/2026 21:24 | 50 | 175.52 |
| 07/27/2026 21:24 | 150 | 175.52 |
| 07/27/2026 21:24 | 53 | 175.55 |
| 07/27/2026 21:23 | 3 | 175.57 |
| 07/27/2026 21:20 | 3 | 175.79 |
| 07/27/2026 21:20 | 10 | 175.85 |
| 07/27/2026 21:20 | 94 | 175.88 |
| 07/27/2026 21:20 | 8 | 175.86 |
| 07/27/2026 21:20 | 2 | 175.86 |
| 07/27/2026 21:20 | 5 | 175.86 |
| 07/27/2026 21:20 | 5 | 175.86 |
| 07/27/2026 21:20 | 2 | 175.85 |
| 07/27/2026 21:20 | 18 | 175.85 |
| 07/27/2026 21:20 | 10 | 175.85 |
| 07/27/2026 21:20 | 10 | 175.85 |
| 07/27/2026 21:20 | 3 | 175.83 |
| 07/27/2026 21:20 | 10 | 175.83 |
| 07/27/2026 21:20 | 9 | 175.83 |
| 07/27/2026 21:20 | 1 | 175.83 |
| 07/27/2026 21:20 | 10 | 175.81 |
| 07/27/2026 21:20 | 2 | 175.81 |
| 07/27/2026 21:20 | 10 | 175.68 |
| 07/27/2026 21:20 | 1 | 175.68 |
| 07/27/2026 21:19 | 20 | 175.70 |
| 07/27/2026 21:19 | 1 | 175.69 |
| 07/27/2026 21:19 | 40 | 175.69 |
| 07/27/2026 21:19 | 1 | 175.67 |
| 07/27/2026 21:18 | 1 | 175.67 |
| 07/27/2026 21:16 | 52 | 175.58 |
| 07/27/2026 21:16 | 20 | 175.58 |
| 07/27/2026 21:16 | 100 | 175.58 |
| 07/27/2026 21:16 | 5 | 175.57 |
| 07/27/2026 21:15 | 1 | 175.40 |
| 07/27/2026 21:15 | 1 | 175.40 |
| 07/27/2026 21:14 | 10 | 175.30 |
| 07/27/2026 21:13 | 20 | 175.29 |
| 07/27/2026 21:13 | 21 | 175.29 |
| 07/27/2026 21:13 | 26 | 175.38 |
| 07/27/2026 21:11 | 5 | 175.56 |
| 07/27/2026 21:10 | 1 | 175.48 |
| 07/27/2026 21:10 | 1 | 175.545 |
| 07/27/2026 21:09 | 19 | 175.59 |
| 07/27/2026 21:09 | 1 | 175.59 |
| 07/27/2026 21:07 | 10 | 175.62 |
| 07/27/2026 21:07 | 10 | 175.62 |
| 07/27/2026 21:07 | 3 | 175.61 |
| 07/27/2026 21:07 | 20 | 175.565 |
| 07/27/2026 21:07 | 97 | 175.61 |
| 07/27/2026 21:07 | 90 | 175.53 |
| 07/27/2026 21:07 | 8 | 175.53 |
| 07/27/2026 21:07 | 2 | 175.53 |
| 07/27/2026 21:07 | 4 | 175.51 |
| 07/27/2026 21:07 | 11 | 175.51 |
| 07/27/2026 21:07 | 4 | 175.51 |
| 07/27/2026 21:07 | 1 | 175.51 |
| 07/27/2026 21:07 | 2 | 175.49 |
| 07/27/2026 21:07 | 9 | 175.49 |
| 07/27/2026 21:07 | 20 | 175.48 |
| 07/27/2026 21:07 | 2 | 175.47 |
| 07/27/2026 21:07 | 2 | 175.47 |
| 07/27/2026 21:07 | 2 | 175.41 |
| 07/27/2026 21:06 | 1 | 175.26 |
| 07/27/2026 21:06 | 3 | 175.26 |
| 07/27/2026 21:06 | 3 | 175.24 |
| 07/27/2026 21:06 | 1 | 175.225 |
| 07/27/2026 21:04 | 3 | 175.15 |
| 07/27/2026 21:04 | 2 | 175.15 |
| 07/27/2026 21:02 | 29 | 175.40 |
| 07/27/2026 21:02 | 1 | 175.32 |
| 07/27/2026 21:01 | 24 | 175.26 |
| 07/27/2026 21:01 | 1 | 175.24 |
| 07/27/2026 21:01 | 30 | 175.22 |
| 07/27/2026 21:01 | 20 | 175.22 |
| 07/27/2026 21:01 | 1 | 175.22 |
| 07/27/2026 21:01 | 1 | 175.13 |
| 07/27/2026 21:00 | 1 | 175.09 |
| 07/27/2026 21:00 | 2 | 175.16 |
| 07/27/2026 20:59 | 9 | 175.10 |
| 07/27/2026 20:58 | 10 | 175.14 |
| 07/27/2026 20:58 | 3 | 175.14 |
| 07/27/2026 20:58 | 2 | 175.14 |
| 07/27/2026 20:58 | 4 | 175.11 |
| 07/27/2026 20:58 | 66 | 175.10 |
| 07/27/2026 20:58 | 3 | 175.10 |
| 07/27/2026 20:58 | 1 | 175.095 |
| 07/27/2026 20:57 | 10 | 175.095 |
| 07/27/2026 20:57 | 1 | 175.075 |
| 07/27/2026 20:56 | 1 | 175.10 |
| 07/27/2026 20:55 | 3 | 175.06 |
| 07/27/2026 20:55 | 2 | 175.06 |
| 07/27/2026 20:55 | 1 | 175.06 |
| 07/27/2026 20:55 | 1 | 175.01 |
| 07/27/2026 20:55 | 100 | 175.00 |
| 07/27/2026 20:55 | 2 | 175.00 |
| 07/27/2026 20:55 | 26 | 175.00 |
| 07/27/2026 20:53 | 97 | 174.94 |
| 07/27/2026 20:53 | 2 | 174.94 |
| 07/27/2026 20:53 | 10 | 174.94 |
| 07/27/2026 20:53 | 100 | 174.91 |
| 07/27/2026 20:53 | 5 | 174.91 |
| 07/27/2026 20:53 | 45 | 174.91 |
| 07/27/2026 20:53 | 25 | 174.91 |
| 07/27/2026 20:53 | 25 | 174.91 |
| 07/27/2026 20:53 | 69 | 174.91 |
| 07/27/2026 20:53 | 5 | 174.91 |
| 07/27/2026 20:53 | 100 | 174.90 |
| 07/27/2026 20:53 | 60 | 174.87 |
| 07/27/2026 20:53 | 10 | 174.86 |
| 07/27/2026 20:53 | 1 | 174.86 |
| 07/27/2026 20:53 | 3 | 174.86 |
| 07/27/2026 20:53 | 4 | 174.86 |
| 07/27/2026 20:53 | 100 | 174.86 |
| 07/27/2026 20:53 | 6 | 174.75 |
| 07/27/2026 20:53 | 6 | 174.75 |
| 07/27/2026 20:52 | 75 | 174.89 |
| 07/27/2026 20:52 | 9 | 174.86 |
| 07/27/2026 20:52 | 40 | 174.84 |
| 07/27/2026 20:52 | 2 | 174.81 |
| 07/27/2026 20:52 | 20 | 174.75 |
| 07/27/2026 20:52 | 3 | 174.66 |
| 07/27/2026 20:52 | 3 | 174.66 |
| 07/27/2026 20:52 | 10 | 174.66 |
| 07/27/2026 20:50 | 1 | 174.39 |
| 07/27/2026 20:49 | 1 | 174.35 |
| 07/27/2026 20:49 | 2 | 174.56 |
| 07/27/2026 20:49 | 1 | 174.56 |
| 07/27/2026 20:49 | 1 | 174.56 |
| 07/27/2026 20:47 | 3 | 174.50 |
| 07/27/2026 20:47 | 3 | 174.50 |
| 07/27/2026 20:47 | 3 | 174.51 |
| 07/27/2026 20:47 | 3 | 174.51 |
| 07/27/2026 20:47 | 100 | 174.51 |
| 07/27/2026 20:44 | 3 | 174.59 |
| 07/27/2026 20:44 | 1 | 174.75 |
| 07/27/2026 20:43 | 11 | 174.74 |
| 07/27/2026 20:41 | 1 | 174.72 |
| 07/27/2026 20:41 | 3 | 174.47 |
| 07/27/2026 20:41 | 1 | 174.68 |
| 07/27/2026 20:41 | 1 | 174.61 |
| 07/27/2026 20:41 | 10 | 174.47 |
| 07/27/2026 20:41 | 2 | 174.47 |
| 07/27/2026 20:41 | 2 | 174.47 |
| 07/27/2026 20:41 | 40 | 174.47 |
| 07/27/2026 20:41 | 1 | 174.47 |
| 07/27/2026 20:41 | 3 | 174.335 |
| 07/27/2026 20:41 | 1 | 174.38 |
| 07/27/2026 20:41 | 1 | 174.37 |
| 07/27/2026 20:41 | 1 | 174.35 |
| 07/27/2026 20:41 | 1 | 174.35 |
| 07/27/2026 20:41 | 1 | 174.35 |
| 07/27/2026 20:41 | 1 | 174.35 |
| 07/27/2026 20:41 | 1 | 174.35 |
| 07/27/2026 20:40 | 100 | 174.41 |
| 07/27/2026 20:40 | 55 | 174.41 |
| 07/27/2026 20:40 | 25 | 174.41 |
| 07/27/2026 20:40 | 5 | 174.41 |
| 07/27/2026 20:40 | 20 | 174.41 |
| 07/27/2026 20:40 | 30 | 174.40 |
| 07/27/2026 20:40 | 30 | 174.38 |
| 07/27/2026 20:40 | 20 | 174.38 |
| 07/27/2026 20:40 | 15 | 174.34 |
| 07/27/2026 20:40 | 100 | 174.32 |
| 07/27/2026 20:40 | 15 | 174.30 |
| 07/27/2026 20:40 | 39 | 174.30 |
| 07/27/2026 20:40 | 3 | 174.36 |
| 07/27/2026 20:40 | 3 | 174.36 |
| 07/27/2026 20:39 | 1 | 174.42 |
| 07/27/2026 20:39 | 1 | 174.43 |
| 07/27/2026 20:39 | 1 | 174.43 |
| 07/27/2026 20:39 | 20 | 174.45 |
| 07/27/2026 20:39 | 1 | 174.46 |
| 07/27/2026 20:39 | 1 | 174.46 |
| 07/27/2026 20:39 | 1 | 174.48 |
| 07/27/2026 20:39 | 2 | 174.48 |
| 07/27/2026 20:39 | 14 | 174.48 |
| 07/27/2026 20:39 | 100 | 174.49 |
| 07/27/2026 20:38 | 1 | 174.59 |
| 07/27/2026 20:37 | 2 | 174.49 |
| 07/27/2026 20:37 | 3 | 174.52 |
| 07/27/2026 20:37 | 17 | 174.54 |
| 07/27/2026 20:37 | 2 | 174.54 |
| 07/27/2026 20:37 | 19 | 174.59 |
| 07/27/2026 20:37 | 19 | 174.59 |
| 07/27/2026 20:35 | 50 | 174.59 |
| 07/27/2026 20:35 | 3 | 174.54 |
| 07/27/2026 20:34 | 1 | 174.57 |
| 07/27/2026 20:34 | 1 | 174.57 |
| 07/27/2026 20:34 | 7 | 174.58 |
| 07/27/2026 20:34 | 3 | 174.59 |
| 07/27/2026 20:34 | 1 | 174.59 |
| 07/27/2026 20:34 | 100 | 174.59 |
| 07/27/2026 20:34 | 3 | 174.61 |
| 07/27/2026 20:34 | 10 | 174.61 |
| 07/27/2026 20:34 | 2 | 174.61 |
| 07/27/2026 20:34 | 1 | 174.61 |
| 07/27/2026 20:34 | 10 | 174.67 |
| 07/27/2026 20:34 | 3 | 174.61 |
| 07/27/2026 20:34 | 1 | 174.60 |
| 07/27/2026 20:34 | 72 | 174.61 |
| 07/27/2026 20:34 | 28 | 174.61 |
| 07/27/2026 20:34 | 2 | 174.62 |
| 07/27/2026 20:33 | 1 | 174.81 |
| 07/27/2026 20:33 | 2 | 174.63 |
| 07/27/2026 20:33 | 1 | 174.62 |
| 07/27/2026 20:32 | 3 | 174.66 |
| 07/27/2026 20:31 | 36 | 174.74 |
| 07/27/2026 20:31 | 3 | 174.74 |
| 07/27/2026 20:30 | 10 | 174.75 |
| 07/27/2026 20:27 | 19 | 175.04 |
| 07/27/2026 20:27 | 1 | 175.04 |
| 07/27/2026 20:27 | 30 | 174.95 |
| 07/27/2026 20:27 | 60 | 174.95 |
| 07/27/2026 20:27 | 9 | 174.95 |
| 07/27/2026 20:27 | 1 | 174.95 |
| 07/27/2026 20:27 | 30 | 174.94 |
| 07/27/2026 20:26 | 1 | 174.79 |
| 07/27/2026 20:26 | 1 | 174.79 |
| 07/27/2026 20:26 | 24 | 174.78 |
| 07/27/2026 20:26 | 40 | 174.78 |
| 07/27/2026 20:26 | 10 | 174.73 |
| 07/27/2026 20:26 | 2 | 174.71 |
| 07/27/2026 20:26 | 1 | 174.71 |
| 07/27/2026 20:26 | 2 | 174.71 |
| 07/27/2026 20:26 | 1 | 174.71 |
| 07/27/2026 20:26 | 2 | 174.71 |
| 07/27/2026 20:26 | 12 | 174.71 |
| 07/27/2026 20:26 | 28 | 174.71 |
| 07/27/2026 20:26 | 5 | 174.71 |
| 07/27/2026 20:26 | 40 | 174.71 |
| 07/27/2026 20:26 | 20 | 174.69 |
| 07/27/2026 20:26 | 20 | 174.61 |
| 07/27/2026 20:26 | 24 | 174.61 |
| 07/27/2026 20:26 | 3 | 174.61 |
| 07/27/2026 20:26 | 24 | 174.59 |
| 07/27/2026 20:26 | 24 | 174.56 |
| 07/27/2026 20:26 | 24 | 174.56 |
| 07/27/2026 20:25 | 1 | 174.57 |
| 07/27/2026 20:24 | 5 | 174.57 |
| 07/27/2026 20:23 | 10 | 174.49 |
| 07/27/2026 20:23 | 1 | 174.49 |
| 07/27/2026 20:21 | 1 | 174.33 |
| 07/27/2026 20:21 | 2 | 174.39 |
| 07/27/2026 20:21 | 37 | 174.385 |
| 07/27/2026 20:21 | 2 | 174.385 |
| 07/27/2026 20:21 | 1 | 174.385 |
| 07/27/2026 20:21 | 1 | 174.385 |
| 07/27/2026 20:19 | 5 | 174.31 |
| 07/27/2026 20:19 | 1 | 174.30 |
| 07/27/2026 20:19 | 1 | 174.30 |
| 07/27/2026 20:19 | 1 | 174.30 |
| 07/27/2026 20:19 | 1 | 174.30 |
| 07/27/2026 20:19 | 3 | 174.30 |
| 07/27/2026 20:19 | 100 | 174.30 |
| 07/27/2026 20:19 | 5 | 174.39 |
| 07/27/2026 20:19 | 40 | 174.50 |
| 07/27/2026 20:19 | 60 | 174.49 |
| 07/27/2026 20:19 | 40 | 174.49 |
| 07/27/2026 20:18 | 1 | 174.49 |
| 07/27/2026 20:18 | 40 | 174.49 |
| 07/27/2026 20:18 | 45 | 174.49 |
| 07/27/2026 20:18 | 1 | 174.445 |
| 07/27/2026 20:16 | 29 | 174.46 |
| 07/27/2026 20:15 | 1 | 174.43 |
| 07/27/2026 20:15 | 1 | 174.44 |
| 07/27/2026 20:15 | 3 | 174.45 |
| 07/27/2026 20:13 | 66 | 174.73 |
| 07/27/2026 20:13 | 100 | 174.72 |
| 07/27/2026 20:13 | 100 | 174.70 |
| 07/27/2026 20:13 | 3 | 174.66 |
| 07/27/2026 20:13 | 97 | 174.70 |
| 07/27/2026 20:13 | 7 | 174.73 |
| 07/27/2026 20:13 | 10 | 174.73 |
| 07/27/2026 20:13 | 83 | 174.73 |
| 07/27/2026 20:13 | 17 | 174.73 |
| 07/27/2026 20:13 | 100 | 174.72 |
| 07/27/2026 20:12 | 2 | 174.64 |
| 07/27/2026 20:12 | 4 | 174.61 |
| 07/27/2026 20:12 | 3 | 174.61 |
| 07/27/2026 20:12 | 30 | 174.605 |
| 07/27/2026 20:12 | 1 | 174.57 |
| 07/27/2026 20:11 | 1 | 174.54 |
| 07/27/2026 20:10 | 1 | 174.44 |
| 07/27/2026 20:10 | 1 | 174.46 |
| 07/27/2026 20:10 | 7 | 174.46 |
| 07/27/2026 20:10 | 1 | 174.46 |
| 07/27/2026 20:08 | 10 | 174.54 |
| 07/27/2026 20:08 | 10 | 174.54 |
| 07/27/2026 20:08 | 3 | 174.52 |
| 07/27/2026 20:02 | 1 | 174.56 |
| 07/27/2026 20:01 | 3 | 174.66 |
| 07/27/2026 20:01 | 1 | 174.65 |
| 07/27/2026 20:01 | 7 | 174.65 |
| 07/27/2026 20:01 | 93 | 174.65 |
| 07/27/2026 20:01 | 3 | 174.65 |
| 07/27/2026 20:01 | 4 | 174.65 |
| 07/27/2026 20:01 | 3 | 174.65 |
| 07/27/2026 20:01 | 1 | 174.65 |
| 07/27/2026 20:01 | 1 | 174.65 |
| 07/27/2026 20:01 | 15 | 174.65 |
| 07/27/2026 20:01 | 1 | 174.66 |
| 07/27/2026 20:01 | 1 | 174.66 |
| 07/27/2026 20:01 | 1 | 174.66 |
| 07/27/2026 20:01 | 3 | 174.66 |
| 07/27/2026 20:01 | 100 | 174.66 |
| 07/27/2026 20:01 | 3 | 174.75 |
| 07/27/2026 20:01 | 2 | 174.73 |
| 07/27/2026 20:01 | 2 | 174.73 |
| 07/27/2026 20:01 | 11 | 174.73 |
| 07/27/2026 20:01 | 1 | 174.625 |
| 07/27/2026 20:00 | 19 | 174.70 |
| 07/27/2026 20:00 | 3 | 174.67 |
| 07/27/2026 20:00 | 3 | 174.66 |
| 07/27/2026 19:59 | 1 | 174.66 |
| 07/27/2026 19:59 | 1 | 174.66 |
| 07/27/2026 19:58 | 3 | 174.69 |
| 07/27/2026 19:56 | 1 | 174.70 |
| 07/27/2026 19:56 | 3 | 174.66 |
| 07/27/2026 19:56 | 20 | 174.64 |
| 07/27/2026 19:56 | 4 | 174.63 |
| 07/27/2026 19:56 | 10 | 174.62 |
| 07/27/2026 19:56 | 1 | 174.62 |
| 07/27/2026 19:56 | 2 | 174.60 |
| 07/27/2026 19:55 | 1 | 174.61 |
| 07/27/2026 19:55 | 3 | 174.59 |
| 07/27/2026 19:55 | 3 | 174.59 |
| 07/27/2026 19:55 | 21 | 174.61 |
| 07/27/2026 19:54 | 3 | 174.59 |
| 07/27/2026 19:54 | 20 | 174.57 |
| 07/27/2026 19:54 | 10 | 174.56 |
| 07/27/2026 19:54 | 9 | 174.56 |
| 07/27/2026 19:54 | 1 | 174.56 |
| 07/27/2026 19:54 | 1 | 174.53 |
| 07/27/2026 19:54 | 106 | 174.53 |
| 07/27/2026 19:54 | 152 | 174.53 |
| 07/27/2026 19:54 | 20 | 174.53 |
| 07/27/2026 19:54 | 2 | 174.53 |
| 07/27/2026 19:54 | 1 | 174.49 |
| 07/27/2026 19:54 | 1 | 174.47 |
| 07/27/2026 19:54 | 2 | 174.47 |
| 07/27/2026 19:54 | 3 | 174.47 |
| 07/27/2026 19:54 | 2 | 174.47 |
| 07/27/2026 19:54 | 65 | 174.47 |
| 07/27/2026 19:54 | 1 | 174.47 |
| 07/27/2026 19:54 | 2 | 174.47 |
| 07/27/2026 19:54 | 32 | 174.47 |
| 07/27/2026 19:53 | 95 | 174.43 |
| 07/27/2026 19:53 | 5 | 174.43 |
| 07/27/2026 19:53 | 3 | 174.47 |
| 07/27/2026 19:52 | 96 | 174.47 |
| 07/27/2026 19:52 | 10 | 174.45 |
| 07/27/2026 19:51 | 4 | 174.30 |
| 07/27/2026 19:50 | 3 | 174.35 |
| 07/27/2026 19:50 | 3 | 174.35 |
| 07/27/2026 19:50 | 12 | 174.11 |
| 07/27/2026 19:50 | 1 | 174.13 |
| 07/27/2026 19:50 | 3 | 174.13 |
| 07/27/2026 19:50 | 3 | 174.13 |
| 07/27/2026 19:50 | 10 | 174.19 |
| 07/27/2026 19:47 | 8 | 174.16 |
| 07/27/2026 19:46 | 3 | 174.26 |
| 07/27/2026 19:46 | 50 | 174.41 |
| 07/27/2026 19:46 | 1 | 174.40 |
| 07/27/2026 19:46 | 2 | 174.40 |
| 07/27/2026 19:46 | 1 | 174.40 |
| 07/27/2026 19:46 | 5 | 174.40 |
| 07/27/2026 19:46 | 100 | 174.40 |
| 07/27/2026 19:45 | 20 | 174.26 |
| 07/27/2026 19:45 | 20 | 174.25 |
| 07/27/2026 19:45 | 3 | 174.24 |
| 07/27/2026 19:44 | 1 | 174.33 |
| 07/27/2026 19:41 | 20 | 174.23 |
| 07/27/2026 19:41 | 3 | 174.32 |
| 07/27/2026 19:40 | 1 | 174.14 |
| 07/27/2026 19:40 | 2 | 174.14 |
| 07/27/2026 19:40 | 3 | 174.19 |
| 07/27/2026 19:40 | 3 | 174.19 |
| 07/27/2026 19:37 | 3 | 174.37 |
| 07/27/2026 19:37 | 3 | 174.22 |
| 07/27/2026 19:37 | 40 | 174.30 |
| 07/27/2026 19:37 | 20 | 174.30 |
| 07/27/2026 19:37 | 2 | 174.35 |
| 07/27/2026 19:37 | 7 | 174.35 |
| 07/27/2026 19:37 | 1 | 174.35 |
| 07/27/2026 19:37 | 3 | 174.35 |
| 07/27/2026 19:37 | 1 | 174.35 |
| 07/27/2026 19:37 | 6 | 174.37 |
| 07/27/2026 19:37 | 7 | 174.37 |
| 07/27/2026 19:37 | 3 | 174.37 |
| 07/27/2026 19:37 | 3 | 174.37 |
| 07/27/2026 19:37 | 3 | 174.37 |
| 07/27/2026 19:37 | 100 | 174.37 |
| 07/27/2026 19:37 | 3 | 174.37 |
| 07/27/2026 19:35 | 20 | 174.60 |
| 07/27/2026 19:35 | 7 | 174.60 |
| 07/27/2026 19:35 | 13 | 174.57 |
| 07/27/2026 19:35 | 20 | 174.57 |
| 07/27/2026 19:35 | 1 | 174.56 |
| 07/27/2026 19:35 | 1 | 174.56 |
| 07/27/2026 19:35 | 2 | 174.56 |
| 07/27/2026 19:35 | 8 | 174.56 |
| 07/27/2026 19:35 | 15 | 174.56 |
| 07/27/2026 19:35 | 5 | 174.56 |
| 07/27/2026 19:35 | 24 | 174.51 |
| 07/27/2026 19:35 | 38 | 174.51 |
| 07/27/2026 19:35 | 10 | 174.45 |
| 07/27/2026 19:34 | 1 | 174.25 |
| 07/27/2026 19:34 | 19 | 174.25 |
| 07/27/2026 19:33 | 10 | 174.24 |
| 07/27/2026 19:33 | 10 | 174.23 |
| 07/27/2026 19:33 | 20 | 174.24 |
| 07/27/2026 19:33 | 10 | 174.21 |
| 07/27/2026 19:33 | 7 | 174.18 |
| 07/27/2026 19:33 | 3 | 174.18 |
| 07/27/2026 19:32 | 10 | 173.98 |
| 07/27/2026 19:32 | 100 | 173.99 |
| 07/27/2026 19:32 | 50 | 174.01 |
| 07/27/2026 19:32 | 27 | 174.00 |
| 07/27/2026 19:32 | 15 | 173.99 |
| 07/27/2026 19:32 | 35 | 173.95 |
| 07/27/2026 19:32 | 42 | 173.95 |
| 07/27/2026 19:32 | 7 | 173.95 |
| 07/27/2026 19:32 | 93 | 173.95 |
| 07/27/2026 19:32 | 3 | 173.94 |
| 07/27/2026 19:32 | 17 | 173.94 |
| 07/27/2026 19:32 | 1 | 173.92 |
| 07/27/2026 19:32 | 10 | 173.90 |
| 07/27/2026 19:32 | 10 | 173.90 |
| 07/27/2026 19:32 | 20 | 173.90 |
| 07/27/2026 19:32 | 10 | 173.88 |
| 07/27/2026 19:31 | 9 | 173.88 |
| 07/27/2026 19:31 | 2 | 173.88 |
| 07/27/2026 19:31 | 100 | 173.81 |
| 07/27/2026 19:31 | 1 | 173.72 |
| 07/27/2026 19:31 | 3 | 173.72 |
| 07/27/2026 19:31 | 6 | 173.76 |
| 07/27/2026 19:31 | 6 | 173.81 |
| 07/27/2026 19:31 | 6 | 173.81 |
| 07/27/2026 19:31 | 6 | 173.845 |
| 07/27/2026 19:26 | 3 | 174.01 |
| 07/27/2026 19:26 | 2 | 174.02 |
| 07/27/2026 19:26 | 1 | 174.02 |
| 07/27/2026 19:26 | 3 | 174.08 |
| 07/27/2026 19:26 | 1 | 174.02 |
| 07/27/2026 19:26 | 3 | 174.02 |
| 07/27/2026 19:26 | 3 | 174.02 |
| 07/27/2026 19:26 | 100 | 174.02 |
| 07/27/2026 19:26 | 1 | 174.04 |
| 07/27/2026 19:26 | 1 | 174.05 |
| 07/27/2026 19:26 | 3 | 174.05 |
| 07/27/2026 19:25 | 1 | 174.06 |
| 07/27/2026 19:25 | 1 | 174.06 |
| 07/27/2026 19:25 | 1 | 174.06 |
| 07/27/2026 19:25 | 1 | 174.06 |
| 07/27/2026 19:25 | 1 | 174.06 |
| 07/27/2026 19:25 | 1 | 174.06 |
| 07/27/2026 19:25 | 1 | 174.06 |
| 07/27/2026 19:25 | 6 | 174.06 |
| 07/27/2026 19:25 | 1 | 174.06 |
| 07/27/2026 19:23 | 1 | 174.14 |
| 07/27/2026 19:23 | 1 | 174.15 |
| 07/27/2026 19:23 | 1 | 174.15 |
| 07/27/2026 19:23 | 2 | 174.21 |
| 07/27/2026 19:23 | 1 | 174.21 |
| 07/27/2026 19:23 | 3 | 174.21 |
| 07/27/2026 19:20 | 10 | 174.36 |
| 07/27/2026 19:20 | 10 | 174.36 |
| 07/27/2026 19:20 | 10 | 174.33 |
| 07/27/2026 19:20 | 10 | 174.32 |
| 07/27/2026 19:20 | 90 | 174.28 |
| 07/27/2026 19:20 | 5 | 174.28 |
| 07/27/2026 19:20 | 3 | 174.24 |
| 07/27/2026 19:20 | 20 | 174.23 |
| 07/27/2026 19:20 | 2 | 174.22 |
| 07/27/2026 19:20 | 8 | 174.22 |
| 07/27/2026 19:20 | 9 | 174.22 |
| 07/27/2026 19:20 | 2 | 174.20 |
| 07/27/2026 19:20 | 10 | 174.17 |
| 07/27/2026 19:20 | 18 | 174.17 |
| 07/27/2026 19:20 | 10 | 174.17 |
| 07/27/2026 19:20 | 10 | 174.16 |
| 07/27/2026 19:19 | 75 | 173.95 |
| 07/27/2026 19:19 | 25 | 173.95 |
| 07/27/2026 19:19 | 1 | 173.91 |
| 07/27/2026 19:18 | 1 | 174.06 |
| 07/27/2026 19:17 | 3 | 173.91 |
| 07/27/2026 19:17 | 1 | 174.06 |
| 07/27/2026 19:17 | 3 | 173.96 |
| 07/27/2026 19:17 | 3 | 173.96 |
| 07/27/2026 19:17 | 3 | 173.96 |
| 07/27/2026 19:17 | 3 | 173.96 |
| 07/27/2026 19:15 | 3 | 173.93 |
| 07/27/2026 19:14 | 1 | 174.22 |
| 07/27/2026 19:14 | 45 | 174.13 |
| 07/27/2026 19:14 | 3 | 174.11 |
| 07/27/2026 19:14 | 3 | 174.11 |
| 07/27/2026 19:13 | 1 | 174.08 |
| 07/27/2026 19:12 | 5 | 174.05 |
| 07/27/2026 19:12 | 10 | 174.04 |
| 07/27/2026 19:12 | 10 | 174.04 |
| 07/27/2026 19:12 | 10 | 173.99 |
| 07/27/2026 19:11 | 1 | 173.94 |
| 07/27/2026 19:11 | 1 | 173.91 |
| 07/27/2026 19:11 | 7 | 173.91 |
| 07/27/2026 19:11 | 100 | 174.00 |
| 07/27/2026 19:11 | 250 | 174.00 |
| 07/27/2026 19:11 | 3 | 173.92 |
| 07/27/2026 19:10 | 10 | 174.03 |
| 07/27/2026 19:10 | 9 | 173.92 |
| 07/27/2026 19:10 | 5 | 173.95 |
| 07/27/2026 19:10 | 5 | 174.02 |
| 07/27/2026 19:10 | 5 | 174.02 |
| 07/27/2026 19:10 | 1 | 174.00 |
| 07/27/2026 19:10 | 100 | 174.02 |
| 07/27/2026 19:10 | 3 | 174.03 |
| 07/27/2026 19:10 | 90 | 174.03 |
| 07/27/2026 19:10 | 10 | 174.03 |
| 07/27/2026 19:08 | 1 | 174.03 |
| 07/27/2026 19:08 | 7 | 174.03 |
| 07/27/2026 19:07 | 5 | 174.03 |
| 07/27/2026 19:07 | 3 | 174.10 |
| 07/27/2026 19:07 | 1 | 174.18 |
| 07/27/2026 19:07 | 10 | 174.18 |
| 07/27/2026 19:06 | 3 | 174.08 |
| 07/27/2026 19:04 | 1 | 174.29 |
| 07/27/2026 19:04 | 25 | 174.21 |
| 07/27/2026 19:03 | 5 | 174.26 |
| 07/27/2026 19:02 | 18 | 174.12 |
| 07/27/2026 19:02 | 1 | 174.18 |
| 07/27/2026 19:02 | 100 | 174.19 |
| 07/27/2026 19:02 | 3 | 174.20 |
| 07/27/2026 19:02 | 3 | 174.20 |
| 07/27/2026 19:02 | 80 | 174.20 |
| 07/27/2026 19:02 | 20 | 174.20 |
| 07/27/2026 19:02 | 1 | 174.25 |
| 07/27/2026 19:01 | 2 | 174.30 |
| 07/27/2026 19:00 | 3 | 174.30 |
| 07/27/2026 18:58 | 3 | 174.36 |
| 07/27/2026 18:57 | 10 | 174.46 |
| 07/27/2026 18:57 | 22 | 174.46 |
| 07/27/2026 18:57 | 100 | 174.46 |
| 07/27/2026 18:57 | 50 | 174.36 |
| 07/27/2026 18:57 | 1 | 174.36 |
| 07/27/2026 18:55 | 3 | 174.47 |
| 07/27/2026 18:55 | 21 | 174.47 |
| 07/27/2026 18:55 | 83 | 174.47 |
| 07/27/2026 18:55 | 10 | 174.47 |
| 07/27/2026 18:54 | 3 | 174.54 |
| 07/27/2026 18:54 | 3 | 174.58 |
| 07/27/2026 18:54 | 1 | 174.58 |
| 07/27/2026 18:54 | 10 | 174.60 |
| 07/27/2026 18:54 | 3 | 174.59 |
| 07/27/2026 18:54 | 200 | 174.59 |
| 07/27/2026 18:54 | 1 | 174.60 |
| 07/27/2026 18:54 | 34 | 174.62 |
| 07/27/2026 18:54 | 7 | 174.63 |
| 07/27/2026 18:54 | 1 | 174.63 |
| 07/27/2026 18:53 | 17 | 174.76 |
| 07/27/2026 18:50 | 3 | 174.84 |
| 07/27/2026 18:50 | 3 | 174.84 |
| 07/27/2026 18:50 | 10 | 174.85 |
| 07/27/2026 18:47 | 10 | 175.11 |
| 07/27/2026 18:46 | 10 | 175.11 |
| 07/27/2026 18:46 | 25 | 175.10 |
| 07/27/2026 18:46 | 24 | 175.08 |
| 07/27/2026 18:46 | 1 | 175.08 |
| 07/27/2026 18:44 | 11 | 174.94 |
| 07/27/2026 18:44 | 88 | 174.94 |
| 07/27/2026 18:44 | 16 | 174.94 |
| 07/27/2026 18:44 | 168 | 174.94 |
| 07/27/2026 18:44 | 2 | 174.94 |
| 07/27/2026 18:44 | 3 | 174.94 |
| 07/27/2026 18:44 | 25 | 174.94 |
| 07/27/2026 18:44 | 5 | 174.94 |
| 07/27/2026 18:44 | 100 | 174.94 |
| 07/27/2026 18:44 | 30 | 174.93 |
| 07/27/2026 18:44 | 50 | 174.68 |
| 07/27/2026 18:44 | 7 | 174.70 |
| 07/27/2026 18:44 | 1 | 174.77 |
| 07/27/2026 18:44 | 1 | 174.77 |
| 07/27/2026 18:44 | 5 | 174.79 |
| 07/27/2026 18:44 | 1 | 174.80 |
| 07/27/2026 18:44 | 1 | 174.81 |
| 07/27/2026 18:43 | 34 | 174.85 |
| 07/27/2026 18:43 | 3 | 174.86 |
| 07/27/2026 18:43 | 3 | 174.86 |
| 07/27/2026 18:43 | 2 | 174.86 |
| 07/27/2026 18:42 | 3 | 175.05 |
| 07/27/2026 18:39 | 1 | 175.12 |
| 07/27/2026 18:38 | 2 | 174.97 |
| 07/27/2026 18:38 | 98 | 174.97 |
| 07/27/2026 18:38 | 100 | 174.98 |
| 07/27/2026 18:38 | 10 | 174.98 |
| 07/27/2026 18:38 | 3 | 174.98 |
| 07/27/2026 18:37 | 9 | 175.30 |
| 07/27/2026 18:37 | 1 | 175.30 |
| 07/27/2026 18:37 | 1 | 175.21 |
| 07/27/2026 18:37 | 10 | 175.21 |
| 07/27/2026 18:37 | 4 | 175.17 |
| 07/27/2026 18:37 | 10 | 175.16 |
| 07/27/2026 18:37 | 6 | 175.09 |
| 07/27/2026 18:37 | 4 | 175.09 |
| 07/27/2026 18:36 | 2 | 175.04 |
| 07/27/2026 18:36 | 1 | 175.04 |
| 07/27/2026 18:36 | 2 | 175.04 |
| 07/27/2026 18:36 | 1 | 175.04 |
| 07/27/2026 18:36 | 2 | 175.04 |
| 07/27/2026 18:36 | 3 | 175.04 |
| 07/27/2026 18:36 | 9 | 174.97 |
| 07/27/2026 18:35 | 1 | 174.97 |
| 07/27/2026 18:34 | 11 | 174.81 |
| 07/27/2026 18:34 | 66 | 174.81 |
| 07/27/2026 18:34 | 23 | 174.81 |
| 07/27/2026 18:33 | 2 | 174.70 |
| 07/27/2026 18:33 | 13 | 174.70 |
| 07/27/2026 18:33 | 13 | 174.70 |
| 07/27/2026 18:33 | 1 | 174.70 |
| 07/27/2026 18:33 | 1 | 174.70 |
| 07/27/2026 18:33 | 9 | 174.70 |
| 07/27/2026 18:33 | 2 | 174.70 |
| 07/27/2026 18:33 | 1 | 174.57 |
| 07/27/2026 18:33 | 1 | 174.59 |
| 07/27/2026 18:33 | 100 | 174.59 |
| 07/27/2026 18:33 | 9 | 174.59 |
| 07/27/2026 18:33 | 86 | 174.60 |
| 07/27/2026 18:33 | 10 | 174.60 |
| 07/27/2026 18:33 | 1 | 174.65 |
| 07/27/2026 18:32 | 4 | 174.60 |
| 07/27/2026 18:32 | 99 | 174.64 |
| 07/27/2026 18:32 | 1 | 174.65 |
| 07/27/2026 18:32 | 1 | 174.64 |
| 07/27/2026 18:32 | 1 | 174.69 |
| 07/27/2026 18:32 | 100 | 174.70 |
| 07/27/2026 18:32 | 100 | 174.70 |
| 07/27/2026 18:31 | 4 | 175.01 |
| 07/27/2026 18:31 | 4 | 175.01 |
| 07/27/2026 18:31 | 1 | 175.01 |
| 07/27/2026 18:31 | 16 | 174.98 |
| 07/27/2026 18:31 | 1 | 174.88 |
| 07/27/2026 18:30 | 1 | 174.93 |
| 07/27/2026 18:30 | 22 | 174.93 |
| 07/27/2026 18:30 | 2 | 174.93 |
| 07/27/2026 18:30 | 1 | 174.93 |
| 07/27/2026 18:30 | 1 | 174.93 |
| 07/27/2026 18:30 | 3 | 174.93 |
| 07/27/2026 18:30 | 1 | 174.93 |
| 07/27/2026 18:30 | 1 | 174.93 |
| 07/27/2026 18:30 | 2 | 174.93 |
| 07/27/2026 18:30 | 1 | 174.93 |
| 07/27/2026 18:30 | 18 | 174.93 |
| 07/27/2026 18:30 | 1 | 174.93 |
| 07/27/2026 18:30 | 2 | 174.93 |
| 07/27/2026 18:30 | 6 | 174.93 |
| 07/27/2026 18:30 | 18 | 174.92 |
| 07/27/2026 18:30 | 1 | 174.84 |
| 07/27/2026 18:30 | 1 | 174.76 |
| 07/27/2026 18:29 | 49 | 174.76 |
| 07/27/2026 18:29 | 1 | 174.75 |
| 07/27/2026 18:26 | 10 | 174.64 |
| 07/27/2026 18:26 | 1 | 174.61 |
| 07/27/2026 18:26 | 100 | 174.44 |
| 07/27/2026 18:26 | 100 | 174.44 |
| 07/27/2026 18:25 | 2 | 174.44 |
| 07/27/2026 18:25 | 2 | 174.39 |
| 07/27/2026 18:25 | 25 | 174.30 |
| 07/27/2026 18:25 | 25 | 174.30 |
| 07/27/2026 18:25 | 25 | 174.30 |
| 07/27/2026 18:25 | 7 | 174.28 |
| 07/27/2026 18:25 | 1 | 174.55 |
| 07/27/2026 18:25 | 10 | 174.23 |
| 07/27/2026 18:25 | 23 | 174.23 |
| 07/27/2026 18:25 | 2 | 174.23 |
| 07/27/2026 18:25 | 2 | 174.23 |
| 07/27/2026 18:25 | 1 | 174.23 |
| 07/27/2026 18:25 | 1 | 174.23 |
| 07/27/2026 18:25 | 23 | 174.23 |
| 07/27/2026 18:25 | 10 | 174.12 |
| 07/27/2026 18:25 | 1 | 174.12 |
| 07/27/2026 18:25 | 10 | 174.01 |
| 07/27/2026 18:25 | 10 | 173.97 |
| 07/27/2026 18:24 | 2 | 173.79 |
| 07/27/2026 18:24 | 1 | 173.79 |
| 07/27/2026 18:24 | 2 | 173.79 |
| 07/27/2026 18:24 | 1 | 173.79 |
| 07/27/2026 18:24 | 1 | 173.79 |
| 07/27/2026 18:24 | 4 | 173.79 |
| 07/27/2026 18:24 | 2 | 173.79 |
| 07/27/2026 18:21 | 19 | 173.59 |
| 07/27/2026 18:21 | 12 | 173.74 |
| 07/27/2026 18:21 | 2 | 173.69 |
| 07/27/2026 18:21 | 1 | 173.69 |
| 07/27/2026 18:21 | 2 | 173.69 |
| 07/27/2026 18:21 | 1 | 173.69 |
| 07/27/2026 18:21 | 1 | 173.69 |
| 07/27/2026 18:21 | 19 | 173.69 |
| 07/27/2026 18:21 | 3 | 173.69 |
| 07/27/2026 18:21 | 72 | 173.66 |
| 07/27/2026 18:21 | 10 | 173.64 |
| 07/27/2026 18:21 | 3 | 173.34 |
| 07/27/2026 18:16 | 1 | 173.32 |
| 07/27/2026 18:16 | 3 | 173.33 |
| 07/27/2026 18:16 | 100 | 173.35 |
| 07/27/2026 18:16 | 100 | 173.36 |
| 07/27/2026 18:16 | 1 | 173.37 |
| 07/27/2026 18:15 | 24 | 173.64 |
| 07/27/2026 18:15 | 1 | 173.64 |
| 07/27/2026 18:14 | 1 | 173.54 |
| 07/27/2026 18:14 | 18 | 173.55 |
| 07/27/2026 18:14 | 100 | 173.71 |
| 07/27/2026 18:14 | 88 | 173.71 |
| 07/27/2026 18:14 | 12 | 173.71 |
| 07/27/2026 18:14 | 1 | 173.73 |
| 07/27/2026 18:13 | 100 | 173.91 |
| 07/27/2026 18:13 | 3 | 173.92 |
| 07/27/2026 18:13 | 1 | 174.01 |
| 07/27/2026 18:13 | 53 | 174.03 |
| 07/27/2026 18:12 | 47 | 174.22 |
| 07/27/2026 18:11 | 7 | 174.22 |
| 07/27/2026 18:11 | 1 | 174.20 |
| 07/27/2026 18:10 | 3 | 174.40 |
| 07/27/2026 18:10 | 79 | 174.40 |
| 07/27/2026 18:10 | 1 | 174.40 |
| 07/27/2026 18:10 | 2 | 174.40 |
| 07/27/2026 18:10 | 2 | 174.40 |
| 07/27/2026 18:10 | 1 | 174.40 |
| 07/27/2026 18:10 | 1 | 174.40 |
| 07/27/2026 18:10 | 1 | 174.40 |
| 07/27/2026 18:10 | 2 | 174.40 |
| 07/27/2026 18:10 | 1 | 174.40 |
| 07/27/2026 18:10 | 1 | 174.40 |
| 07/27/2026 18:10 | 1 | 174.40 |
| 07/27/2026 18:10 | 2 | 174.40 |
| 07/27/2026 18:10 | 6 | 174.40 |
| 07/27/2026 18:10 | 1 | 174.38 |
| 07/27/2026 18:08 | 1 | 174.075 |
| 07/27/2026 18:05 | 5 | 174.17 |
| 07/27/2026 18:05 | 26 | 174.17 |
| 07/27/2026 18:05 | 18 | 174.14 |
| 07/27/2026 18:05 | 2 | 174.14 |
| 07/27/2026 18:05 | 2 | 174.11 |
| 07/27/2026 18:05 | 1 | 174.11 |
| 07/27/2026 18:05 | 1 | 174.11 |
| 07/27/2026 18:05 | 2 | 174.11 |
| 07/27/2026 18:05 | 6 | 174.10 |
| 07/27/2026 18:05 | 6 | 174.10 |
| 07/27/2026 18:05 | 6 | 174.10 |
| 07/27/2026 18:05 | 6 | 174.10 |
| 07/27/2026 18:05 | 20 | 174.01 |
| 07/27/2026 18:05 | 20 | 174.00 |
| 07/27/2026 18:05 | 1 | 174.01 |
| 07/27/2026 18:05 | 21 | 174.00 |
| 07/27/2026 18:04 | 50 | 173.93 |
| 07/27/2026 18:04 | 20 | 173.91 |
| 07/27/2026 18:04 | 1 | 173.83 |
| 07/27/2026 18:04 | 1 | 173.83 |
| 07/27/2026 18:04 | 2 | 173.83 |
| 07/27/2026 18:04 | 1 | 173.83 |
| 07/27/2026 18:04 | 1 | 173.83 |
| 07/27/2026 18:04 | 2 | 173.83 |
| 07/27/2026 18:04 | 1 | 173.83 |
| 07/27/2026 18:04 | 1 | 173.83 |
| 07/27/2026 18:04 | 2 | 173.83 |
| 07/27/2026 18:04 | 1 | 173.83 |
| 07/27/2026 18:04 | 15 | 173.83 |
| 07/27/2026 18:04 | 20 | 173.82 |
| 07/27/2026 18:04 | 10 | 173.82 |
| 07/27/2026 18:04 | 20 | 173.81 |
| 07/27/2026 18:03 | 1 | 173.76 |
| 07/27/2026 18:03 | 1 | 173.67 |
| 07/27/2026 18:02 | 19 | 173.59 |
| 07/27/2026 18:02 | 1 | 173.59 |
| 07/27/2026 18:02 | 10 | 173.63 |
| 07/27/2026 18:00 | 1 | 173.62 |
| 07/27/2026 18:00 | 19 | 173.62 |
| 07/27/2026 17:59 | 18 | 173.75 |
| 07/27/2026 17:59 | 6 | 173.69 |
| 07/27/2026 17:59 | 4 | 173.62 |
| 07/27/2026 17:57 | 2 | 173.43 |
| 07/27/2026 17:57 | 87 | 173.61 |
| 07/27/2026 17:57 | 1 | 173.55 |
| 07/27/2026 17:57 | 8 | 173.55 |
| 07/27/2026 17:57 | 3 | 173.55 |
| 07/27/2026 17:57 | 3 | 173.55 |
| 07/27/2026 17:57 | 2 | 173.55 |
| 07/27/2026 17:57 | 66 | 173.54 |
| 07/27/2026 17:57 | 17 | 173.54 |
| 07/27/2026 17:57 | 17 | 173.54 |
| 07/27/2026 17:57 | 2 | 173.42 |
| 07/27/2026 17:57 | 10 | 173.42 |
| 07/27/2026 17:54 | 46 | 173.56 |
| 07/27/2026 17:52 | 100 | 173.52 |
| 07/27/2026 17:52 | 10 | 173.53 |
| 07/27/2026 17:52 | 100 | 173.53 |
| 07/27/2026 17:51 | 1 | 173.82 |
| 07/27/2026 17:49 | 5 | 173.56 |
| 07/27/2026 17:48 | 18 | 173.64 |
| 07/27/2026 17:48 | 25 | 173.515 |
| 07/27/2026 17:48 | 18 | 173.515 |
| 07/27/2026 17:48 | 100 | 173.59 |
| 07/27/2026 17:48 | 1 | 173.65 |
| 07/27/2026 17:47 | 38 | 173.66 |
| 07/27/2026 17:47 | 2 | 173.66 |
| 07/27/2026 17:47 | 100 | 173.75 |
| 07/27/2026 17:47 | 100 | 173.76 |
| 07/27/2026 17:47 | 100 | 173.76 |
| 07/27/2026 17:46 | 37 | 174.16 |
| 07/27/2026 17:46 | 100 | 174.15 |
| 07/27/2026 17:46 | 1 | 174.06 |
| 07/27/2026 17:45 | 41 | 173.89 |
| 07/27/2026 17:44 | 2 | 173.84 |
| 07/27/2026 17:44 | 4 | 174.04 |
| 07/27/2026 17:44 | 100 | 174.01 |
| 07/27/2026 17:44 | 25 | 174.02 |
| 07/27/2026 17:44 | 25 | 174.02 |
| 07/27/2026 17:44 | 1 | 174.00 |
| 07/27/2026 17:44 | 5 | 174.00 |
| 07/27/2026 17:43 | 50 | 174.03 |
| 07/27/2026 17:43 | 4 | 174.01 |
| 07/27/2026 17:43 | 10 | 173.98 |
| 07/27/2026 17:42 | 12 | 173.91 |
| 07/27/2026 17:42 | 2 | 173.82 |
| 07/27/2026 17:42 | 1 | 173.80 |
| 07/27/2026 17:42 | 8 | 173.79 |
| 07/27/2026 17:42 | 2 | 173.79 |
| 07/27/2026 17:41 | 11 | 173.78 |
| 07/27/2026 17:41 | 50 | 173.74 |
| 07/27/2026 17:41 | 2 | 173.68 |
| 07/27/2026 17:41 | 18 | 173.68 |
| 07/27/2026 17:41 | 2 | 173.67 |
| 07/27/2026 17:41 | 20 | 173.67 |
| 07/27/2026 17:41 | 20 | 173.67 |
| 07/27/2026 17:41 | 20 | 173.67 |
| 07/27/2026 17:41 | 20 | 173.67 |
| 07/27/2026 17:41 | 20 | 173.63 |
| 07/27/2026 17:41 | 2 | 173.60 |
| 07/27/2026 17:41 | 1 | 173.61 |
| 07/27/2026 17:41 | 10 | 173.58 |
| 07/27/2026 17:39 | 20 | 173.42 |
| 07/27/2026 17:39 | 2 | 173.40 |
| 07/27/2026 17:39 | 1 | 173.40 |
| 07/27/2026 17:39 | 2 | 173.40 |
| 07/27/2026 17:39 | 3 | 173.40 |
| 07/27/2026 17:39 | 2 | 173.40 |
| 07/27/2026 17:39 | 1 | 173.40 |
| 07/27/2026 17:39 | 13 | 173.40 |
| 07/27/2026 17:39 | 38 | 173.40 |
| 07/27/2026 17:39 | 3 | 173.40 |
| 07/27/2026 17:39 | 3 | 173.40 |
| 07/27/2026 17:39 | 25 | 173.35 |
| 07/27/2026 17:39 | 66 | 173.35 |
| 07/27/2026 17:38 | 1 | 173.10 |
| 07/27/2026 17:38 | 4 | 173.05 |
| 07/27/2026 17:38 | 71 | 173.01 |
| 07/27/2026 17:38 | 29 | 173.01 |
| 07/27/2026 17:38 | 7 | 173.08 |
| 07/27/2026 17:38 | 1 | 173.08 |
| 07/27/2026 17:37 | 100 | 173.29 |
| 07/27/2026 17:37 | 95 | 173.30 |
| 07/27/2026 17:37 | 5 | 173.32 |
| 07/27/2026 17:37 | 8 | 173.35 |
| 07/27/2026 17:34 | 100 | 173.52 |
| 07/27/2026 17:34 | 100 | 173.57 |
| 07/27/2026 17:33 | 5 | 173.88 |
| 07/27/2026 17:33 | 46 | 173.90 |
| 07/27/2026 17:33 | 34 | 173.94 |
| 07/27/2026 17:33 | 1 | 173.96 |
| 07/27/2026 17:33 | 9 | 173.96 |
| 07/27/2026 17:33 | 10 | 174.00 |
| 07/27/2026 17:33 | 88 | 174.13 |
| 07/27/2026 17:33 | 182 | 174.13 |
| 07/27/2026 17:33 | 100 | 174.13 |
| 07/27/2026 17:33 | 100 | 174.14 |
| 07/27/2026 17:33 | 10 | 174.15 |
| 07/27/2026 17:33 | 1 | 174.15 |
| 07/27/2026 17:33 | 25 | 174.21 |
| 07/27/2026 17:33 | 25 | 174.21 |
| 07/27/2026 17:33 | 25 | 174.21 |
| 07/27/2026 17:33 | 25 | 174.21 |
| 07/27/2026 17:33 | 5 | 174.23 |
| 07/27/2026 17:32 | 100 | 174.25 |
| 07/27/2026 17:32 | 100 | 174.25 |
| 07/27/2026 17:32 | 24 | 174.25 |
| 07/27/2026 17:32 | 10 | 174.30 |
| 07/27/2026 17:32 | 2 | 174.30 |
| 07/27/2026 17:31 | 20 | 174.50 |
| 07/27/2026 17:31 | 8 | 174.39 |
| 07/27/2026 17:31 | 10 | 174.42 |
| 07/27/2026 17:31 | 2 | 174.565 |
| 07/27/2026 17:31 | 1 | 174.565 |
| 07/27/2026 17:31 | 1 | 174.54 |
| 07/27/2026 17:29 | 1 | 174.55 |
| 07/27/2026 17:29 | 3 | 174.49 |
| 07/27/2026 17:29 | 3 | 174.49 |
| 07/27/2026 17:29 | 20 | 174.45 |
| 07/27/2026 17:29 | 20 | 174.43 |
| 07/27/2026 17:28 | 1 | 174.315 |
| 07/27/2026 17:27 | 7 | 174.25 |
| 07/27/2026 17:27 | 50 | 174.27 |
| 07/27/2026 17:26 | 1 | 174.55 |
| 07/27/2026 17:26 | 2 | 174.55 |
| 07/27/2026 17:25 | 1 | 174.31 |
| 07/27/2026 17:25 | 1 | 174.31 |
| 07/27/2026 17:25 | 4 | 174.31 |
| 07/27/2026 17:24 | 2 | 174.50 |
| 07/27/2026 17:24 | 3 | 174.50 |
| 07/27/2026 17:24 | 100 | 174.40 |
| 07/27/2026 17:24 | 1 | 174.45 |
| 07/27/2026 17:24 | 100 | 174.49 |
| 07/27/2026 17:23 | 4 | 174.60 |
| 07/27/2026 17:22 | 3 | 175.06 |
| 07/27/2026 17:22 | 10 | 175.04 |
| 07/27/2026 17:22 | 19 | 174.85 |
| 07/27/2026 17:21 | 2 | 174.92 |
| 07/27/2026 17:21 | 20 | 175.05 |
| 07/27/2026 17:21 | 1 | 175.00 |
| 07/27/2026 17:21 | 300 | 175.00 |
| 07/27/2026 17:21 | 10 | 174.99 |
| 07/27/2026 17:21 | 1 | 174.99 |
| 07/27/2026 17:21 | 5 | 174.99 |
| 07/27/2026 17:20 | 2 | 174.96 |
| 07/27/2026 17:20 | 1 | 174.60 |
| 07/27/2026 17:19 | 39 | 174.73 |
| 07/27/2026 17:19 | 2 | 174.94 |
| 07/27/2026 17:19 | 1 | 174.94 |
| 07/27/2026 17:19 | 1 | 174.94 |
| 07/27/2026 17:19 | 1 | 174.94 |
| 07/27/2026 17:19 | 3 | 174.94 |
| 07/27/2026 17:19 | 1 | 174.94 |
| 07/27/2026 17:19 | 2 | 174.94 |
| 07/27/2026 17:19 | 1 | 174.94 |
| 07/27/2026 17:19 | 100 | 174.94 |
| 07/27/2026 17:19 | 11 | 174.88 |
| 07/27/2026 17:19 | 18 | 174.72 |
| 07/27/2026 17:19 | 1 | 174.645 |
| 07/27/2026 17:19 | 2 | 174.72 |
| 07/27/2026 17:19 | 2 | 174.70 |
| 07/27/2026 17:18 | 100 | 174.52 |
| 07/27/2026 17:18 | 40 | 174.62 |
| 07/27/2026 17:18 | 2 | 174.64 |
| 07/27/2026 17:18 | 6 | 174.64 |
| 07/27/2026 17:18 | 2 | 174.78 |
| 07/27/2026 17:17 | 11 | 174.765 |
| 07/27/2026 17:17 | 44 | 174.99 |
| 07/27/2026 17:17 | 51 | 174.99 |
| 07/27/2026 17:17 | 100 | 174.98 |
| 07/27/2026 17:17 | 100 | 174.98 |
| 07/27/2026 17:17 | 100 | 174.95 |
| 07/27/2026 17:17 | 2 | 174.87 |
| 07/27/2026 17:17 | 8 | 174.87 |
| 07/27/2026 17:17 | 1 | 174.87 |
| 07/27/2026 17:17 | 87 | 174.87 |
| 07/27/2026 17:17 | 13 | 174.87 |
| 07/27/2026 17:17 | 10 | 174.82 |
| 07/27/2026 17:16 | 1 | 175.05 |
| 07/27/2026 17:15 | 467 | 175.27 |
| 07/27/2026 17:15 | 100 | 175.25 |
| 07/27/2026 17:15 | 28 | 175.27 |
| 07/27/2026 17:15 | 100 | 175.27 |
| 07/27/2026 17:15 | 100 | 175.26 |
| 07/27/2026 17:15 | 100 | 175.26 |
| 07/27/2026 17:15 | 100 | 175.26 |
| 07/27/2026 17:15 | 100 | 175.24 |
| 07/27/2026 17:15 | 10 | 175.24 |
| 07/27/2026 17:15 | 57 | 175.18 |
| 07/27/2026 17:15 | 100 | 175.17 |
| 07/27/2026 17:15 | 10 | 175.00 |
| 07/27/2026 17:15 | 6 | 175.01 |
| 07/27/2026 17:15 | 10 | 175.03 |
| 07/27/2026 17:15 | 1 | 175.03 |
| 07/27/2026 17:15 | 3 | 175.01 |
| 07/27/2026 17:15 | 12 | 175.01 |
| 07/27/2026 17:15 | 1 | 175.03 |
| 07/27/2026 17:14 | 2 | 175.36 |
| 07/27/2026 17:14 | 2 | 175.36 |
| 07/27/2026 17:14 | 2 | 175.36 |
| 07/27/2026 17:14 | 6 | 175.39 |
| 07/27/2026 17:12 | 100 | 175.68 |
| 07/27/2026 17:11 | 1 | 175.56 |
| 07/27/2026 17:10 | 100 | 175.56 |
| 07/27/2026 17:10 | 100 | 175.59 |
| 07/27/2026 17:10 | 5 | 175.61 |
| 07/27/2026 17:10 | 7 | 175.62 |
| 07/27/2026 17:10 | 5 | 175.62 |
| 07/27/2026 17:10 | 7 | 175.62 |
| 07/27/2026 17:10 | 7 | 175.62 |
| 07/27/2026 17:10 | 2 | 175.70 |
| 07/27/2026 17:09 | 6 | 175.79 |
| 07/27/2026 17:09 | 30 | 175.79 |
| 07/27/2026 17:09 | 1 | 175.79 |
| 07/27/2026 17:09 | 69 | 175.79 |
| 07/27/2026 17:09 | 100 | 175.80 |
| 07/27/2026 17:09 | 1 | 175.81 |
| 07/27/2026 17:09 | 1 | 175.81 |
| 07/27/2026 17:09 | 1 | 175.81 |
| 07/27/2026 17:09 | 18 | 175.81 |
| 07/27/2026 17:09 | 3 | 175.82 |
| 07/27/2026 17:09 | 1 | 175.85 |
| 07/27/2026 17:08 | 5 | 175.95 |
| 07/27/2026 17:08 | 1 | 176.26 |
| 07/27/2026 17:08 | 100 | 176.26 |
| 07/27/2026 17:08 | 2 | 176.26 |
| 07/27/2026 17:08 | 2 | 176.26 |
| 07/27/2026 17:08 | 100 | 176.26 |
| 07/27/2026 17:08 | 100 | 176.25 |
| 07/27/2026 17:08 | 100 | 176.25 |
| 07/27/2026 17:08 | 30 | 176.25 |
| 07/27/2026 17:08 | 100 | 176.21 |
| 07/27/2026 17:08 | 100 | 176.19 |
| 07/27/2026 17:08 | 50 | 176.18 |
| 07/27/2026 17:07 | 20 | 176.09 |
| 07/27/2026 17:07 | 1 | 176.09 |
| 07/27/2026 17:07 | 80 | 176.09 |
| 07/27/2026 17:07 | 3 | 175.98 |
| 07/27/2026 17:07 | 11 | 175.98 |
| 07/27/2026 17:07 | 19 | 175.91 |
| 07/27/2026 17:07 | 25 | 175.91 |
| 07/27/2026 17:07 | 25 | 175.91 |
| 07/27/2026 17:07 | 25 | 175.91 |
| 07/27/2026 17:07 | 25 | 175.91 |
| 07/27/2026 17:07 | 25 | 175.91 |
| 07/27/2026 17:07 | 25 | 175.91 |
| 07/27/2026 17:07 | 25 | 175.91 |
| 07/27/2026 17:07 | 25 | 175.91 |
| 07/27/2026 17:07 | 25 | 175.91 |
| 07/27/2026 17:07 | 25 | 175.91 |
| 07/27/2026 17:07 | 25 | 175.91 |
| 07/27/2026 17:07 | 25 | 175.91 |
| 07/27/2026 17:07 | 25 | 175.91 |
| 07/27/2026 17:07 | 25 | 175.91 |
| 07/27/2026 17:07 | 25 | 175.91 |
| 07/27/2026 17:06 | 100 | 175.91 |
| 07/27/2026 17:06 | 1 | 176.09 |
| 07/27/2026 17:06 | 3 | 176.01 |
| 07/27/2026 17:06 | 40 | 176.04 |
| 07/27/2026 17:06 | 20 | 176.04 |
| 07/27/2026 17:06 | 3 | 176.02 |
| 07/27/2026 17:06 | 3 | 176.02 |
| 07/27/2026 17:05 | 6 | 176.01 |
| 07/27/2026 17:05 | 100 | 175.91 |
| 07/27/2026 17:05 | 3 | 175.955 |
| 07/27/2026 17:05 | 5 | 175.91 |
| 07/27/2026 17:04 | 1 | 175.91 |
| 07/27/2026 17:03 | 19 | 176.02 |
| 07/27/2026 17:02 | 800 | 175.99 |
| 07/27/2026 17:00 | 2 | 176.00 |
| 07/27/2026 16:58 | 1 | 176.035 |
| 07/27/2026 16:56 | 1 | 176.31 |
| 07/27/2026 16:56 | 100 | 176.31 |
| 07/27/2026 16:56 | 2 | 176.31 |
| 07/27/2026 16:56 | 1 | 176.31 |
| 07/27/2026 16:56 | 2 | 176.21 |
| 07/27/2026 16:56 | 10 | 176.09 |
| 07/27/2026 16:56 | 3 | 175.99 |
| 07/27/2026 16:55 | 5 | 175.92 |
| 07/27/2026 16:55 | 13 | 176.15 |
| 07/27/2026 16:55 | 7 | 176.14 |
| 07/27/2026 16:55 | 4 | 176.14 |
| 07/27/2026 16:55 | 2 | 176.09 |
| 07/27/2026 16:55 | 20 | 176.09 |
| 07/27/2026 16:55 | 10 | 176.04 |
| 07/27/2026 16:55 | 1 | 175.875 |
| 07/27/2026 16:54 | 3 | 175.81 |
| 07/27/2026 16:53 | 1 | 175.50 |
| 07/27/2026 16:53 | 1 | 175.50 |
| 07/27/2026 16:53 | 4 | 175.52 |
| 07/27/2026 16:53 | 20 | 175.90 |
| 07/27/2026 16:52 | 10 | 175.96 |
| 07/27/2026 16:51 | 4 | 176.13 |
| 07/27/2026 16:51 | 10 | 176.12 |
| 07/27/2026 16:51 | 90 | 176.12 |
| 07/27/2026 16:51 | 10 | 176.12 |
| 07/27/2026 16:51 | 100 | 176.11 |
| 07/27/2026 16:51 | 2 | 176.10 |
| 07/27/2026 16:51 | 5 | 176.10 |
| 07/27/2026 16:51 | 7 | 176.09 |
| 07/27/2026 16:51 | 3 | 175.93 |
| 07/27/2026 16:51 | 2 | 175.76 |
| 07/27/2026 16:51 | 3 | 175.92 |
| 07/27/2026 16:51 | 3 | 175.92 |
| 07/27/2026 16:51 | 1 | 175.84 |
| 07/27/2026 16:51 | 4 | 175.80 |
| 07/27/2026 16:51 | 3 | 175.76 |
| 07/27/2026 16:51 | 2 | 175.71 |
| 07/27/2026 16:51 | 20 | 175.72 |
| 07/27/2026 16:51 | 10 | 175.66 |
| 07/27/2026 16:51 | 15 | 175.65 |
| 07/27/2026 16:50 | 1 | 175.64 |
| 07/27/2026 16:50 | 5 | 175.64 |
| 07/27/2026 16:50 | 15 | 175.64 |
| 07/27/2026 16:50 | 7 | 175.28 |
| 07/27/2026 16:50 | 39 | 175.51 |
| 07/27/2026 16:50 | 100 | 175.62 |
| 07/27/2026 16:49 | 5 | 175.65 |
| 07/27/2026 16:49 | 2 | 175.64 |
| 07/27/2026 16:49 | 16 | 175.57 |
| 07/27/2026 16:49 | 1 | 175.57 |
| 07/27/2026 16:49 | 3 | 175.49 |
| 07/27/2026 16:49 | 20 | 175.48 |
| 07/27/2026 16:49 | 100 | 175.47 |
| 07/27/2026 16:46 | 3 | 175.02 |
| 07/27/2026 16:46 | 10 | 175.22 |
| 07/27/2026 16:46 | 2 | 175.22 |
| 07/27/2026 16:46 | 7 | 175.22 |
| 07/27/2026 16:46 | 2 | 174.95 |
| 07/27/2026 16:46 | 3 | 174.86 |
| 07/27/2026 16:46 | 3 | 174.87 |
| 07/27/2026 16:45 | 1 | 174.81 |
| 07/27/2026 16:45 | 1 | 174.67 |
| 07/27/2026 16:45 | 2 | 174.67 |
| 07/27/2026 16:45 | 1 | 174.445 |
| 07/27/2026 16:45 | 67 | 174.55 |
| 07/27/2026 16:45 | 1 | 174.48 |
| 07/27/2026 16:45 | 3 | 174.245 |
| 07/27/2026 16:45 | 30 | 174.14 |
| 07/27/2026 16:44 | 3 | 174.26 |
| 07/27/2026 16:44 | 48 | 174.26 |
| 07/27/2026 16:44 | 8 | 174.26 |
| 07/27/2026 16:44 | 92 | 174.26 |
| 07/27/2026 16:44 | 100 | 174.23 |
| 07/27/2026 16:44 | 2 | 174.22 |
| 07/27/2026 16:44 | 7 | 174.22 |
| 07/27/2026 16:44 | 1 | 174.15 |
| 07/27/2026 16:44 | 2 | 174.17 |
| 07/27/2026 16:44 | 10 | 174.03 |
| 07/27/2026 16:44 | 17 | 174.03 |
| 07/27/2026 16:43 | 6 | 173.73 |
| 07/27/2026 16:43 | 2 | 173.68 |
| 07/27/2026 16:43 | 13 | 173.66 |
| 07/27/2026 16:41 | 99 | 173.80 |
| 07/27/2026 16:41 | 1 | 173.80 |
| 07/27/2026 16:41 | 99 | 173.75 |
| 07/27/2026 16:41 | 1 | 173.77 |
| 07/27/2026 16:41 | 34 | 173.80 |
| 07/27/2026 16:41 | 13 | 173.90 |
| 07/27/2026 16:41 | 43 | 174.00 |
| 07/27/2026 16:41 | 43 | 174.00 |
| 07/27/2026 16:41 | 28 | 174.00 |
| 07/27/2026 16:41 | 10 | 174.00 |
| 07/27/2026 16:41 | 5 | 174.00 |
| 07/27/2026 16:41 | 2 | 174.01 |
| 07/27/2026 16:41 | 200 | 174.01 |
| 07/27/2026 16:41 | 1 | 174.15 |
| 07/27/2026 16:41 | 1 | 174.16 |
| 07/27/2026 16:40 | 1 | 174.46 |
| 07/27/2026 16:40 | 1 | 174.17 |
| 07/27/2026 16:40 | 100 | 174.47 |
| 07/27/2026 16:40 | 100 | 174.47 |
| 07/27/2026 16:40 | 37 | 174.50 |
| 07/27/2026 16:40 | 3 | 174.57 |
| 07/27/2026 16:38 | 31 | 174.93 |
| 07/27/2026 16:38 | 52 | 174.92 |
| 07/27/2026 16:38 | 2 | 174.92 |
| 07/27/2026 16:38 | 5 | 174.92 |
| 07/27/2026 16:38 | 91 | 174.92 |
| 07/27/2026 16:38 | 1 | 174.92 |
| 07/27/2026 16:38 | 8 | 174.92 |
| 07/27/2026 16:38 | 182 | 174.91 |
| 07/27/2026 16:38 | 18 | 174.91 |
| 07/27/2026 16:38 | 141 | 174.91 |
| 07/27/2026 16:38 | 159 | 174.91 |
| 07/27/2026 16:38 | 29 | 174.91 |
| 07/27/2026 16:38 | 100 | 174.91 |
| 07/27/2026 16:38 | 30 | 174.84 |
| 07/27/2026 16:37 | 1 | 174.52 |
| 07/27/2026 16:37 | 1 | 174.53 |
| 07/27/2026 16:37 | 1 | 174.53 |
| 07/27/2026 16:37 | 12 | 174.61 |
| 07/27/2026 16:37 | 88 | 174.61 |
| 07/27/2026 16:37 | 12 | 174.61 |
| 07/27/2026 16:37 | 100 | 174.60 |
| 07/27/2026 16:37 | 1 | 174.60 |
| 07/27/2026 16:36 | 2 | 174.86 |
| 07/27/2026 16:36 | 98 | 175.00 |
| 07/27/2026 16:36 | 61 | 175.00 |
| 07/27/2026 16:36 | 25 | 175.00 |
| 07/27/2026 16:36 | 100 | 175.02 |
| 07/27/2026 16:36 | 2 | 175.05 |
| 07/27/2026 16:36 | 4 | 175.07 |
| 07/27/2026 16:36 | 1 | 175.09 |
| 07/27/2026 16:36 | 10 | 175.10 |
| 07/27/2026 16:36 | 2 | 175.43 |
| 07/27/2026 16:33 | 3 | 175.66 |
| 07/27/2026 16:33 | 2 | 175.66 |
| 07/27/2026 16:33 | 3 | 175.66 |
| 07/27/2026 16:33 | 15 | 175.66 |
| 07/27/2026 16:33 | 100 | 175.66 |
| 07/27/2026 16:33 | 15 | 175.65 |
| 07/27/2026 16:33 | 15 | 175.65 |
| 07/27/2026 16:33 | 15 | 175.65 |
| 07/27/2026 16:32 | 100 | 175.63 |
| 07/27/2026 16:32 | 44 | 175.97 |
| 07/27/2026 16:32 | 100 | 176.12 |
| 07/27/2026 16:32 | 5 | 176.07 |
| 07/27/2026 16:32 | 1 | 176.10 |
| 07/27/2026 16:32 | 2 | 176.13 |
| 07/27/2026 16:32 | 200 | 176.13 |
| 07/27/2026 16:31 | 2 | 176.14 |
| 07/27/2026 16:30 | 3 | 176.26 |
| 07/27/2026 16:30 | 1 | 176.26 |
| 07/27/2026 16:30 | 10 | 176.48 |
| 07/27/2026 16:30 | 92 | 176.48 |
| 07/27/2026 16:30 | 8 | 176.48 |
| 07/27/2026 16:30 | 3 | 176.61 |
| 07/27/2026 16:28 | 2 | 176.735 |
| 07/27/2026 16:28 | 10 | 176.72 |
| 07/27/2026 16:27 | 2 | 176.83 |
| 07/27/2026 16:26 | 4 | 176.95 |
| 07/27/2026 16:26 | 2 | 176.87 |
| 07/27/2026 16:26 | 23 | 176.84 |
| 07/27/2026 16:25 | 1 | 177.02 |
| 07/27/2026 16:25 | 1 | 176.85 |
| 07/27/2026 16:25 | 2 | 176.85 |
| 07/27/2026 16:25 | 4 | 176.84 |
| 07/27/2026 16:25 | 19 | 176.84 |
| 07/27/2026 16:25 | 3 | 176.84 |
| 07/27/2026 16:23 | 3 | 176.52 |
| 07/27/2026 16:19 | 4 | 176.93 |
| 07/27/2026 16:19 | 4 | 176.92 |
| 07/27/2026 16:19 | 4 | 176.88 |
| 07/27/2026 16:19 | 17 | 176.78 |
| 07/27/2026 16:19 | 5 | 176.75 |
| 07/27/2026 16:19 | 22 | 176.74 |
| 07/27/2026 16:18 | 5 | 176.74 |
| 07/27/2026 16:18 | 5 | 176.70 |
| 07/27/2026 16:18 | 5 | 176.70 |
| 07/27/2026 16:18 | 5 | 176.70 |
| 07/27/2026 16:18 | 1 | 176.39 |
| 07/27/2026 16:18 | 1 | 176.41 |
| 07/27/2026 16:18 | 82 | 176.41 |
| 07/27/2026 16:18 | 14 | 176.41 |
| 07/27/2026 16:18 | 2 | 176.74 |
| 07/27/2026 16:17 | 4 | 176.41 |
| 07/27/2026 16:17 | 1 | 176.74 |
| 07/27/2026 16:17 | 100 | 176.74 |
| 07/27/2026 16:14 | 2 | 177.05 |
| 07/27/2026 16:14 | 4 | 177.18 |
| 07/27/2026 16:14 | 15 | 177.15 |
| 07/27/2026 16:14 | 4 | 177.15 |
| 07/27/2026 16:13 | 25 | 176.82 |
| 07/27/2026 16:11 | 2 | 176.75 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.74 |
| 07/27/2026 16:11 | 2 | 176.64 |
| 07/27/2026 16:11 | 1 | 176.78 |
| 07/27/2026 16:10 | 1 | 176.95 |
| 07/27/2026 16:10 | 13 | 176.95 |
| 07/27/2026 16:09 | 4 | 177.59 |
| 07/27/2026 16:09 | 2 | 177.485 |
| 07/27/2026 16:09 | 2 | 177.485 |
| 07/27/2026 16:08 | 93 | 177.39 |
| 07/27/2026 16:08 | 7 | 177.39 |
| 07/27/2026 16:08 | 1 | 177.40 |
| 07/27/2026 16:08 | 33 | 177.40 |
| 07/27/2026 16:08 | 67 | 177.40 |
| 07/27/2026 16:07 | 25 | 177.50 |
| 07/27/2026 16:07 | 17 | 177.40 |
| 07/27/2026 16:07 | 1 | 177.40 |
| 07/27/2026 16:07 | 1 | 177.40 |
| 07/27/2026 16:07 | 46 | 177.76 |
| 07/27/2026 16:07 | 3 | 177.71 |
| 07/27/2026 16:07 | 9 | 177.68 |
| 07/27/2026 16:07 | 16 | 177.63 |
| 07/27/2026 16:07 | 16 | 177.61 |
| 07/27/2026 16:07 | 47 | 177.61 |
| 07/27/2026 16:07 | 25 | 177.495 |
| 07/27/2026 16:07 | 25 | 177.495 |
| 07/27/2026 16:07 | 25 | 177.495 |
| 07/27/2026 16:06 | 44 | 177.44 |
| 07/27/2026 16:06 | 3 | 177.70 |
| 07/27/2026 16:06 | 3 | 177.70 |
| 07/27/2026 16:06 | 25 | 177.595 |
| 07/27/2026 16:06 | 25 | 177.595 |
| 07/27/2026 16:06 | 25 | 177.595 |
| 07/27/2026 16:06 | 25 | 177.595 |
| 07/27/2026 16:06 | 25 | 177.595 |
| 07/27/2026 16:05 | 25 | 177.66 |
| 07/27/2026 16:05 | 100 | 177.755 |
| 07/27/2026 16:05 | 1 | 177.66 |
| 07/27/2026 16:05 | 1 | 177.76 |
| 07/27/2026 16:04 | 6 | 177.96 |
| 07/27/2026 16:04 | 10 | 178.12 |
| 07/27/2026 16:04 | 2 | 178.12 |
| 07/27/2026 16:04 | 99 | 178.18 |
| 07/27/2026 16:04 | 1 | 178.18 |
| 07/27/2026 16:04 | 55 | 178.60 |
| 07/27/2026 16:01 | 1 | 178.72 |
| 07/27/2026 16:00 | 1 | 178.90 |
| 07/27/2026 16:00 | 25 | 179.15 |
| 07/27/2026 16:00 | 25 | 179.15 |
| 07/27/2026 16:00 | 25 | 179.15 |
| 07/27/2026 16:00 | 25 | 179.15 |
| 07/27/2026 16:00 | 100 | 179.14 |
| 07/27/2026 16:00 | 200 | 179.15 |
| 07/27/2026 15:59 | 5 | 179.63 |
| 07/27/2026 15:59 | 1 | 179.57 |
| 07/27/2026 15:58 | 72 | 179.21 |
| 07/27/2026 15:58 | 63 | 179.23 |
| 07/27/2026 15:58 | 37 | 179.23 |
| 07/27/2026 15:58 | 100 | 179.16 |
| 07/27/2026 15:58 | 100 | 179.19 |
| 07/27/2026 15:58 | 63 | 179.21 |
| 07/27/2026 15:58 | 37 | 179.21 |
| 07/27/2026 15:58 | 2 | 179.08 |
| 07/27/2026 15:58 | 22 | 178.81 |
| 07/27/2026 15:58 | 16 | 178.81 |
| 07/27/2026 15:58 | 4 | 178.81 |
| 07/27/2026 15:58 | 57 | 178.88 |
| 07/27/2026 15:58 | 1 | 178.88 |
| 07/27/2026 15:58 | 100 | 178.94 |
| 07/27/2026 15:58 | 63 | 179.08 |
| 07/27/2026 15:58 | 37 | 179.08 |
| 07/27/2026 15:58 | 100 | 178.94 |
| 07/27/2026 15:58 | 100 | 179.075 |
| 07/27/2026 15:58 | 63 | 179.08 |
| 07/27/2026 15:58 | 37 | 179.08 |
| 07/27/2026 15:58 | 2 | 179.175 |
| 07/27/2026 15:58 | 2 | 179.175 |
| 07/27/2026 15:58 | 2 | 179.175 |
| 07/27/2026 15:58 | 8 | 178.95 |
| 07/27/2026 15:58 | 100 | 178.98 |
| 07/27/2026 15:58 | 57 | 179.02 |
| 07/27/2026 15:58 | 98 | 179.12 |
| 07/27/2026 15:58 | 37 | 179.13 |
| 07/27/2026 15:58 | 37 | 179.13 |
| 07/27/2026 15:58 | 26 | 179.13 |
| 07/27/2026 15:57 | 2 | 179.12 |
| 07/27/2026 15:57 | 3 | 179.56 |
| 07/27/2026 15:57 | 20 | 179.22 |
| 07/27/2026 15:57 | 100 | 179.24 |
| 07/27/2026 15:57 | 2 | 179.32 |
| 07/27/2026 15:57 | 4 | 179.27 |
| 07/27/2026 15:57 | 100 | 179.30 |
| 07/27/2026 15:57 | 1 | 179.46 |
| 07/27/2026 15:57 | 100 | 179.51 |
| 07/27/2026 15:57 | 100 | 179.51 |
| 07/27/2026 15:57 | 8 | 179.52 |
| 07/27/2026 15:56 | 500 | 180.00 |
| 07/27/2026 15:54 | 20 | 179.85 |
| 07/27/2026 15:52 | 80 | 179.50 |
| 07/27/2026 15:51 | 53 | 179.58 |
| 07/27/2026 15:51 | 2 | 179.91 |
| 07/27/2026 15:50 | 1 | 180.21 |
| 07/27/2026 15:49 | 1 | 180.04 |
| 07/27/2026 15:49 | 9 | 180.04 |
| 07/27/2026 15:49 | 11 | 180.04 |
| 07/27/2026 15:49 | 2 | 180.02 |
| 07/27/2026 15:49 | 1 | 180.00 |
| 07/27/2026 15:49 | 100 | 179.83 |
| 07/27/2026 15:49 | 7 | 179.83 |
| 07/27/2026 15:49 | 77 | 179.83 |
| 07/27/2026 15:49 | 57 | 179.83 |
| 07/27/2026 15:49 | 54 | 179.83 |
| 07/27/2026 15:49 | 105 | 179.83 |
| 07/27/2026 15:48 | 2 | 178.68 |
| 07/27/2026 15:48 | 32 | 178.71 |
| 07/27/2026 15:48 | 80 | 178.75 |
| 07/27/2026 15:48 | 20 | 178.75 |
| 07/27/2026 15:48 | 100 | 178.76 |
| 07/27/2026 15:48 | 100 | 178.88 |
| 07/27/2026 15:48 | 19 | 178.92 |
| 07/27/2026 15:48 | 99 | 178.93 |
| 07/27/2026 15:48 | 1 | 178.93 |
| 07/27/2026 15:47 | 2 | 179.33 |
| 07/27/2026 15:46 | 20 | 179.06 |
| 07/27/2026 15:46 | 100 | 179.09 |
| 07/27/2026 15:46 | 10 | 179.12 |
| 07/27/2026 15:46 | 24 | 179.46 |
| 07/27/2026 15:46 | 2 | 179.81 |
| 07/27/2026 15:46 | 8 | 179.81 |
| 07/27/2026 15:46 | 2 | 179.81 |
| 07/27/2026 15:46 | 10 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 10 | 179.80 |
| 07/27/2026 15:46 | 10 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 10 | 179.80 |
| 07/27/2026 15:46 | 10 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 10 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:46 | 2 | 179.80 |
| 07/27/2026 15:45 | 100 | 179.91 |
| 07/27/2026 15:45 | 24 | 179.56 |
| 07/27/2026 15:45 | 1 | 179.56 |
| 07/27/2026 15:45 | 1 | 179.82 |
| 07/27/2026 15:43 | 7 | 180.56 |
| 07/27/2026 15:43 | 1 | 180.60 |
| 07/27/2026 15:43 | 100 | 180.74 |
| 07/27/2026 15:43 | 100 | 181.00 |
| 07/27/2026 15:43 | 13 | 181.00 |
| 07/27/2026 15:43 | 60 | 181.00 |
| 07/27/2026 15:43 | 400 | 180.99 |
| 07/27/2026 15:43 | 57 | 180.99 |
| 07/27/2026 15:43 | 100 | 180.97 |
| 07/27/2026 15:43 | 10 | 180.97 |
| 07/27/2026 15:43 | 100 | 180.71 |
| 07/27/2026 15:43 | 100 | 180.68 |
| 07/27/2026 15:43 | 100 | 180.62 |
| 07/27/2026 15:43 | 100 | 180.62 |
| 07/27/2026 15:43 | 100 | 180.61 |
| 07/27/2026 15:43 | 20 | 180.49 |
| 07/27/2026 15:42 | 37 | 180.39 |
| 07/27/2026 15:42 | 42 | 180.91 |
| 07/27/2026 15:42 | 19 | 180.91 |
| 07/27/2026 15:42 | 10 | 180.96 |
| 07/27/2026 15:42 | 10 | 181.05 |
| 07/27/2026 15:42 | 20 | 181.25 |
| 07/27/2026 15:42 | 25 | 181.30 |
| 07/27/2026 15:41 | 2 | 181.35 |
| 07/27/2026 15:41 | 6 | 181.73 |
| 07/27/2026 15:41 | 5 | 181.64 |
| 07/27/2026 15:41 | 3 | 181.59 |
| 07/27/2026 15:40 | 69 | 181.67 |
| 07/27/2026 15:40 | 1 | 181.53 |
| 07/27/2026 15:40 | 5 | 181.53 |
| 07/27/2026 15:40 | 30 | 181.50 |
| 07/27/2026 15:40 | 170 | 181.50 |
| 07/27/2026 15:40 | 28 | 181.49 |
| 07/27/2026 15:40 | 2 | 181.49 |
| 07/27/2026 15:40 | 10 | 181.28 |
| 07/27/2026 15:40 | 48 | 181.52 |
| 07/27/2026 15:40 | 1 | 181.62 |
| 07/27/2026 15:39 | 3 | 181.60 |
| 07/27/2026 15:39 | 6 | 181.55 |
| 07/27/2026 15:39 | 1 | 181.55 |
| 07/27/2026 15:39 | 6 | 181.31 |
| 07/27/2026 15:39 | 10 | 181.23 |
| 07/27/2026 15:39 | 100 | 181.23 |
| 07/27/2026 15:39 | 14 | 181.23 |
| 07/27/2026 15:39 | 86 | 181.23 |
| 07/27/2026 15:39 | 100 | 181.24 |
| 07/27/2026 15:39 | 100 | 181.24 |
| 07/27/2026 15:39 | 100 | 181.32 |
| 07/27/2026 15:38 | 10 | 181.06 |
| 07/27/2026 15:38 | 10 | 181.06 |
| 07/27/2026 15:38 | 10 | 181.12 |
| 07/27/2026 15:38 | 10 | 181.19 |
| 07/27/2026 15:38 | 10 | 181.165 |
| 07/27/2026 15:38 | 10 | 181.165 |
| 07/27/2026 15:38 | 10 | 181.06 |
| 07/27/2026 15:38 | 100 | 181.50 |
| 07/27/2026 15:38 | 6 | 181.40 |
| 07/27/2026 15:38 | 20 | 181.38 |
| 07/27/2026 15:38 | 16 | 181.38 |
| 07/27/2026 15:38 | 23 | 181.03 |
| 07/27/2026 15:37 | 2 | 181.38 |
| 07/27/2026 15:37 | 6 | 181.26 |
| 07/27/2026 15:37 | 1 | 181.26 |
| 07/27/2026 15:37 | 13 | 181.25 |
| 07/27/2026 15:37 | 4 | 181.15 |
| 07/27/2026 15:37 | 8 | 181.10 |
| 07/27/2026 15:37 | 3 | 181.03 |
| 07/27/2026 15:37 | 3 | 181.00 |
| 07/27/2026 15:36 | 15 | 180.59 |
| 07/27/2026 15:36 | 5 | 180.52 |
| 07/27/2026 15:36 | 19 | 180.52 |
| 07/27/2026 15:36 | 19 | 180.52 |
| 07/27/2026 15:36 | 19 | 180.52 |
| 07/27/2026 15:36 | 19 | 180.52 |
| 07/27/2026 15:36 | 19 | 180.52 |
| 07/27/2026 15:36 | 78 | 180.76 |
| 07/27/2026 15:35 | 322 | 180.76 |
| 07/27/2026 15:35 | 30 | 180.75 |
| 07/27/2026 15:35 | 87 | 180.75 |
| 07/27/2026 15:35 | 1 | 180.75 |
| 07/27/2026 15:35 | 2 | 180.12 |
| 07/27/2026 15:35 | 12 | 180.53 |
| 07/27/2026 15:35 | 1 | 180.20 |
| 07/27/2026 15:35 | 2 | 179.63 |
| 07/27/2026 15:35 | 1 | 180.19 |
| 07/27/2026 15:35 | 4 | 180.19 |
| 07/27/2026 15:34 | 100 | 180.00 |
| 07/27/2026 15:34 | 6 | 180.00 |
| 07/27/2026 15:34 | 6 | 179.99 |
| 07/27/2026 15:34 | 100 | 179.99 |
| 07/27/2026 15:34 | 60 | 179.88 |
| 07/27/2026 15:34 | 1 | 179.76 |
| 07/27/2026 15:34 | 24 | 179.81 |
| 07/27/2026 15:34 | 4 | 179.74 |
| 07/27/2026 15:34 | 10 | 179.65 |
| 07/27/2026 15:34 | 5 | 179.50 |
| 07/27/2026 15:34 | 5 | 179.50 |
| 07/27/2026 15:34 | 5 | 179.49 |
| 07/27/2026 15:34 | 5 | 179.47 |
| 07/27/2026 15:34 | 5 | 179.49 |
| 07/27/2026 15:34 | 97 | 179.27 |
| 07/27/2026 15:34 | 92 | 179.00 |
| 07/27/2026 15:34 | 2 | 178.73 |
| 07/27/2026 15:34 | 52 | 178.97 |
| 07/27/2026 15:34 | 40 | 178.95 |
| 07/27/2026 15:34 | 60 | 178.95 |
| 07/27/2026 15:33 | 92 | 178.91 |
| 07/27/2026 15:33 | 41 | 178.90 |
| 07/27/2026 15:33 | 1 | 178.90 |
| 07/27/2026 15:33 | 1 | 178.91 |
| 07/27/2026 15:33 | 1 | 178.91 |
| 07/27/2026 15:33 | 3 | 178.88 |
| 07/27/2026 15:33 | 100 | 178.49 |
| 07/27/2026 15:33 | 321 | 178.50 |
| 07/27/2026 15:33 | 100 | 178.29 |
| 07/27/2026 15:33 | 360 | 178.50 |
| 07/27/2026 15:33 | 12 | 178.50 |
| 07/27/2026 15:33 | 378 | 178.50 |
| 07/27/2026 15:33 | 140 | 178.50 |
| 07/27/2026 15:33 | 360 | 178.50 |
| 07/27/2026 15:33 | 100 | 178.49 |
| 07/27/2026 15:33 | 30 | 178.49 |
| 07/27/2026 15:33 | 100 | 178.49 |
| 07/27/2026 15:33 | 100 | 178.20 |
| 07/27/2026 15:33 | 100 | 178.18 |
| 07/27/2026 15:33 | 100 | 178.08 |
| 07/27/2026 15:31 | 2 | 177.22 |
| 07/27/2026 15:31 | 1 | 177.19 |
| 07/27/2026 15:30 | 2 | 176.95 |
| 07/27/2026 15:30 | 2 | 176.95 |
| 07/27/2026 15:30 | 12 | 177.00 |
| 07/27/2026 15:30 | 10 | 177.30 |
| 07/27/2026 15:30 | 30 | 177.47 |
| 07/27/2026 15:30 | 30 | 177.48 |
| 07/27/2026 15:30 | 1 | 177.48 |
| 07/27/2026 15:30 | 30 | 177.48 |
| 07/27/2026 15:30 | 22 | 177.48 |
| 07/27/2026 15:30 | 1 | 177.48 |
| 07/27/2026 15:30 | 1 | 177.48 |
| 07/27/2026 15:30 | 30 | 177.57 |
| 07/27/2026 15:30 | 10 | 177.82 |
| 07/27/2026 15:30 | 43 | 178.00 |
| 07/27/2026 15:30 | 13 | 178.00 |
| 07/27/2026 15:30 | 2 | 178.00 |
| 07/27/2026 15:30 | 10 | 178.00 |
| 07/27/2026 15:30 | 50 | 178.20 |
| 07/27/2026 15:30 | 50 | 178.20 |
| 07/27/2026 15:30 | 88 | 178.50 |
| 07/27/2026 15:30 | 100 | 178.50 |
| 07/27/2026 15:30 | 100 | 178.50 |
| 07/27/2026 15:30 | 13581 | 178.50 |
| 07/27/2026 15:30 | 13581 | 178.50 |