Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
206.04
+0.61
(
+0.30% )
|
206.03
|
900 |
206.04
|
3,400 |
Master data
| Company | BWX Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US05605H1005 |
| Valor | 28549903 |
| Symbol | BWXT |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(11/19/2025) |
| Dividend Yield | +0.49% |
| Shares outstanding | 91.427 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.838 B |
Main data
| Last | - | 22:15:00 | 206.04 |
|---|---|---|---|
| Close | - | 01/30/2026 | 205.43 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.61 |
| Volume | - | - | 269,916.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 172.84 |
| YTD % | - | - | +18.86% |
Performance (Previous year close 172.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 219.00 (01/30/2026) |
202.00 (02/02/2026) |
-2.99% |
| 4 Weeks | 220.52 (01/17/2026) |
186.81 (01/06/2026) |
+12.97% |
| 12 Weeks | 220.52 (01/17/2026) |
164.44 (11/22/2025) |
+6.14% |
| Perf. after 01.01 | - | - | +18.86% |
| 26 Weeks | 220.52 (01/17/2026) |
149.99 (08/05/2025) |
+13.21% |
| 52 Weeks | 220.52 (01/17/2026) |
85.00 (04/08/2025) |
+81.91% |
Difference trading
| Open | - | 15:30:01 | 202.92 |
|---|---|---|---|
| Bid | - | 22:00:00 | 206.03 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 206.04 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 46.61% |
|---|---|
| Hist. Vol 90 days | 43.89% |
| Hist. Vol 180 days | 44.90% |
| Hist. Vol 250 days | 41.33% |
Difference price
| Previous Day High | 210.35 |
|---|---|
| Previous Day Low | 202.72 |
News
| No news for this instrument |