Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
202.91
+0.39
(
+0.19% )
|
203.02
|
1,200 |
203.03
|
600 |
Master data
| Company | BWX Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US05605H1005 |
| Valor | 28549903 |
| Symbol | BWXT |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(05/19/2026) |
| Dividend Yield | +0.51% |
| Shares outstanding | 91.615 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.59 B |
Main data
| Last | - | 02:04:00 | 202.91 |
|---|---|---|---|
| Close | - | 05/21/2026 | 202.52 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 139,857.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 172.84 |
| YTD % | - | - | +17.17% |
Performance (Previous year close 172.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 208.22 (05/16/2026) |
193.15 (05/20/2026) |
+0.48% |
| 4 Weeks | 226.39 (05/06/2026) |
193.15 (05/20/2026) |
-10.19% |
| 12 Weeks | 240.36 (04/17/2026) |
189.00 (03/14/2026) |
-2.28% |
| Perf. after 01.01 | - | - | +17.17% |
| 26 Weeks | 240.36 (04/17/2026) |
164.44 (11/22/2025) |
+19.49% |
| 52 Weeks | 240.36 (04/17/2026) |
109.56 (05/24/2025) |
+88.18% |
Difference trading
| Open | - | 15:30:00 | 204.55 |
|---|---|---|---|
| Bid | - | 22:00:00 | 203.02 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:00:00 | 203.03 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 40.62% |
|---|---|
| Hist. Vol 90 days | 52.04% |
| Hist. Vol 180 days | 47.44% |
| Hist. Vol 250 days | 45.43% |
Difference price
| Previous Day High | 203.70 |
|---|---|
| Previous Day Low | 199.47 |
News
| No news for this instrument |