Rapid7 Rg
RPD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
13.50
+1.71 ( +14.50% )
13.48
1'000
13.50
900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 137 13.53
08/27/2026 22:00 100 13.53
08/27/2026 22:00 � 13.50
08/27/2026 22:00 199059 13.50
08/27/2026 21:59 8 13.50
08/27/2026 21:59 200 13.50
08/27/2026 21:59 91 13.49
08/27/2026 21:59 90 13.495
08/27/2026 21:59 500 13.49
08/27/2026 21:59 1 13.49
08/27/2026 21:59 1 13.49
08/27/2026 21:59 276 13.49
08/27/2026 21:59 300 13.49
08/27/2026 21:59 100 13.49
08/27/2026 21:59 100 13.49
08/27/2026 21:59 200 13.49
08/27/2026 21:59 200 13.485
08/27/2026 21:59 1 13.48
08/27/2026 21:59 100 13.485
08/27/2026 21:59 100 13.49
08/27/2026 21:59 1 13.49
08/27/2026 21:59 1 13.49
08/27/2026 21:59 200 13.49
08/27/2026 21:59 1 13.49
08/27/2026 21:59 12 13.48
08/27/2026 21:59 4 13.49
08/27/2026 21:59 2 13.48
08/27/2026 21:59 2 13.48
08/27/2026 21:59 42 13.48
08/27/2026 21:59 20 13.49
08/27/2026 21:59 5 13.485
08/27/2026 21:59 1 13.49
08/27/2026 21:59 459 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 200 13.48
08/27/2026 21:59 200 13.49
08/27/2026 21:59 100 13.49
08/27/2026 21:59 112 13.49
08/27/2026 21:59 9 13.50
08/27/2026 21:59 3 13.50
08/27/2026 21:59 112 13.49
08/27/2026 21:59 29 13.49
08/27/2026 21:59 1 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 1 13.48
08/27/2026 21:59 1 13.48
08/27/2026 21:59 1 13.48
08/27/2026 21:59 1 13.48
08/27/2026 21:59 136 13.48
08/27/2026 21:59 19 13.48
08/27/2026 21:59 1 13.48
08/27/2026 21:59 30 13.48
08/27/2026 21:59 5 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 1 13.48
08/27/2026 21:59 24 13.48
08/27/2026 21:59 1 13.48
08/27/2026 21:59 2 13.485
08/27/2026 21:59 1 13.48
08/27/2026 21:59 3 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 29 13.485
08/27/2026 21:59 34 13.485
08/27/2026 21:59 2 13.485
08/27/2026 21:59 24 13.485
08/27/2026 21:59 6 13.485
08/27/2026 21:59 14 13.485
08/27/2026 21:59 12 13.485
08/27/2026 21:59 38 13.48
08/27/2026 21:59 129 13.48
08/27/2026 21:59 18 13.485
08/27/2026 21:59 15 13.485
08/27/2026 21:59 7 13.49
08/27/2026 21:59 104 13.485
08/27/2026 21:59 8 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 18 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 2 13.485
08/27/2026 21:59 11 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 81 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 7 13.485
08/27/2026 21:59 2 13.485
08/27/2026 21:59 43 13.485
08/27/2026 21:59 2 13.485
08/27/2026 21:59 71 13.48
08/27/2026 21:59 200 13.485
08/27/2026 21:59 81 13.485
08/27/2026 21:59 19 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 4 13.48
08/27/2026 21:59 96 13.48
08/27/2026 21:59 241 13.48
08/27/2026 21:59 200 13.48
08/27/2026 21:59 9 13.48
08/27/2026 21:59 10 13.48
08/27/2026 21:59 3 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 24 13.48
08/27/2026 21:59 4 13.485
08/27/2026 21:59 76 13.48
08/27/2026 21:59 300 13.48
08/27/2026 21:59 107 13.48
08/27/2026 21:59 200 13.485
08/27/2026 21:59 100 13.485
08/27/2026 21:59 20 13.485
08/27/2026 21:59 91 13.485
08/27/2026 21:59 84 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 2 13.485
08/27/2026 21:59 27 13.485
08/27/2026 21:59 1 13.485
08/27/2026 21:59 38 13.49
08/27/2026 21:59 7 13.49
08/27/2026 21:59 2 13.485
08/27/2026 21:59 152 13.485
08/27/2026 21:59 100 13.485
08/27/2026 21:59 8 13.49
08/27/2026 21:59 123 13.485
08/27/2026 21:59 176 13.48
08/27/2026 21:59 100 13.485
08/27/2026 21:59 173 13.485
08/27/2026 21:59 20 13.48
08/27/2026 21:59 282 13.48
08/27/2026 21:59 44 13.48
08/27/2026 21:59 7 13.48
08/27/2026 21:59 183 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 70 13.48
08/27/2026 21:59 200 13.48
08/27/2026 21:59 224 13.48
08/27/2026 21:59 432 13.48
08/27/2026 21:59 300 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 432 13.48
08/27/2026 21:59 200 13.48
08/27/2026 21:59 200 13.48
08/27/2026 21:59 300 13.48
08/27/2026 21:59 68 13.48
08/27/2026 21:59 200 13.48
08/27/2026 21:59 1 13.48
08/27/2026 21:59 200 13.48
08/27/2026 21:59 67 13.48
08/27/2026 21:59 133 13.48
08/27/2026 21:59 167 13.48
08/27/2026 21:59 300 13.48
08/27/2026 21:59 1500 13.47
08/27/2026 21:59 504 13.47
08/27/2026 21:59 200 13.47
08/27/2026 21:59 200 13.47
08/27/2026 21:59 300 13.47
08/27/2026 21:59 100 13.47
08/27/2026 21:59 200 13.47
08/27/2026 21:59 996 13.47
08/27/2026 21:59 400 13.47
08/27/2026 21:59 24 13.47
08/27/2026 21:59 176 13.47
08/27/2026 21:59 300 13.47
08/27/2026 21:59 1 13.47
08/27/2026 21:59 100 13.47
08/27/2026 21:59 400 13.47
08/27/2026 21:59 15 13.47
08/27/2026 21:59 7 13.47
08/27/2026 21:59 38 13.47
08/27/2026 21:59 200 13.47
08/27/2026 21:59 300 13.47
08/27/2026 21:59 200 13.47
08/27/2026 21:59 103 13.47
08/27/2026 21:59 58 13.47
08/27/2026 21:59 781 13.47
08/27/2026 21:59 19 13.47
08/27/2026 21:59 8 13.47
08/27/2026 21:59 22 13.47
08/27/2026 21:59 9 13.47
08/27/2026 21:59 50 13.47
08/27/2026 21:59 75 13.47
08/27/2026 21:59 166 13.47
08/27/2026 21:59 168 13.47
08/27/2026 21:59 100 13.465
08/27/2026 21:59 10 13.465
08/27/2026 21:59 200 13.465
08/27/2026 21:59 15 13.465
08/27/2026 21:59 50 13.46
08/27/2026 21:59 3 13.465
08/27/2026 21:59 23 13.465
08/27/2026 21:59 4 13.465
08/27/2026 21:59 5 13.465
08/27/2026 21:59 300 13.46
08/27/2026 21:59 72 13.47
08/27/2026 21:59 163 13.47
08/27/2026 21:59 100 13.47
08/27/2026 21:59 100 13.47
08/27/2026 21:59 66 13.47
08/27/2026 21:59 8 13.47
08/27/2026 21:59 5 13.47
08/27/2026 21:59 216 13.47
08/27/2026 21:59 4 13.47
08/27/2026 21:59 51 13.47
08/27/2026 21:59 48 13.47
08/27/2026 21:59 100 13.47
08/27/2026 21:59 186 13.47
08/27/2026 21:59 66 13.47
08/27/2026 21:59 48 13.47
08/27/2026 21:59 100 13.47
08/27/2026 21:59 100 13.47
08/27/2026 21:59 35 13.47
08/27/2026 21:59 800 13.47
08/27/2026 21:59 23 13.47
08/27/2026 21:59 1 13.47
08/27/2026 21:59 300 13.47
08/27/2026 21:59 54 13.48
08/27/2026 21:59 160 13.48
08/27/2026 21:59 289 13.48
08/27/2026 21:59 88 13.48
08/27/2026 21:59 1204 13.48
08/27/2026 21:59 133 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 86 13.48
08/27/2026 21:59 47 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 133 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 32 13.48
08/27/2026 21:59 84 13.48
08/27/2026 21:59 194 13.48
08/27/2026 21:59 25 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 1 13.48
08/27/2026 21:59 5 13.48
08/27/2026 21:59 25 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 60 13.48
08/27/2026 21:59 238 13.48
08/27/2026 21:59 1 13.48
08/27/2026 21:59 25 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 6 13.48
08/27/2026 21:59 8 13.48
08/27/2026 21:59 16 13.48
08/27/2026 21:59 184 13.48
08/27/2026 21:59 834 13.48
08/27/2026 21:59 25 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 19 13.48
08/27/2026 21:59 67 13.48
08/27/2026 21:59 12 13.48
08/27/2026 21:59 25 13.48
08/27/2026 21:59 57 13.48
08/27/2026 21:59 225 13.48
08/27/2026 21:59 3 13.48
08/27/2026 21:59 15 13.48
08/27/2026 21:59 8 13.48
08/27/2026 21:59 32 13.48
08/27/2026 21:59 16 13.48
08/27/2026 21:59 63 13.48
08/27/2026 21:59 3 13.48
08/27/2026 21:59 10 13.48
08/27/2026 21:59 25 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 56 13.48
08/27/2026 21:59 226 13.48
08/27/2026 21:59 2 13.48
08/27/2026 21:59 9 13.48
08/27/2026 21:59 3 13.48
08/27/2026 21:59 10 13.48
08/27/2026 21:59 62 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 45 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 81 13.48
08/27/2026 21:59 417 13.48
08/27/2026 21:59 9 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 62 13.48
08/27/2026 21:59 20 13.48
08/27/2026 21:59 31 13.48
08/27/2026 21:59 25 13.48
08/27/2026 21:59 6 13.48
08/27/2026 21:59 25 13.48
08/27/2026 21:59 59 13.48
08/27/2026 21:59 39 13.48
08/27/2026 21:59 155 13.48
08/27/2026 21:59 15 13.48
08/27/2026 21:59 52 13.48
08/27/2026 21:59 1 13.48
08/27/2026 21:59 7 13.48
08/27/2026 21:59 304 13.48
08/27/2026 21:59 14 13.48
08/27/2026 21:59 16 13.48
08/27/2026 21:59 80 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 100 13.48
08/27/2026 21:59 10 13.485
08/27/2026 21:59 4 13.485
08/27/2026 21:58 10 13.485
08/27/2026 21:58 1 13.49
08/27/2026 21:58 10 13.485
08/27/2026 21:58 31 13.49
08/27/2026 21:58 58 13.49
08/27/2026 21:58 355 13.49
08/27/2026 21:58 300 13.49
08/27/2026 21:58 100 13.49
08/27/2026 21:58 100 13.49
08/27/2026 21:58 31 13.49
08/27/2026 21:58 134 13.49
08/27/2026 21:58 166 13.49
08/27/2026 21:58 11 13.49
08/27/2026 21:58 55 13.50
08/27/2026 21:58 45 13.50
08/27/2026 21:58 19 13.50
08/27/2026 21:58 180 13.50
08/27/2026 21:58 1 13.50
08/27/2026 21:58 800 13.50
08/27/2026 21:58 100 13.50
08/27/2026 21:58 100 13.50
08/27/2026 21:58 53 13.50
08/27/2026 21:58 100 13.50
08/27/2026 21:58 210 13.50
08/27/2026 21:58 114 13.50
08/27/2026 21:58 100 13.50
08/27/2026 21:58 767 13.50
08/27/2026 21:58 100 13.50
08/27/2026 21:58 416 13.50
08/27/2026 21:58 100 13.50
08/27/2026 21:58 106 13.50
08/27/2026 21:58 100 13.50
08/27/2026 21:58 565 13.50
08/27/2026 21:58 60 13.50
08/27/2026 21:58 405 13.50
08/27/2026 21:58 100 13.50
08/27/2026 21:58 200 13.50
08/27/2026 21:58 51 13.50
08/27/2026 21:58 16 13.50
08/27/2026 21:58 1 13.50
08/27/2026 21:58 100 13.50
08/27/2026 21:58 12 13.50
08/27/2026 21:58 18 13.50
08/27/2026 21:58 24 13.50
08/27/2026 21:58 68 13.50
08/27/2026 21:58 89 13.50
08/27/2026 21:58 200 13.50
08/27/2026 21:58 10 13.505
08/27/2026 21:58 36 13.51
08/27/2026 21:58 46 13.51
08/27/2026 21:58 25 13.51
08/27/2026 21:58 30 13.51
08/27/2026 21:58 200 13.51
08/27/2026 21:58 55 13.51
08/27/2026 21:58 300 13.51
08/27/2026 21:58 30 13.51
08/27/2026 21:58 157 13.51
08/27/2026 21:58 22 13.51
08/27/2026 21:58 21 13.51
08/27/2026 21:58 1 13.515
08/27/2026 21:58 75 13.51
08/27/2026 21:58 1 13.51
08/27/2026 21:58 100 13.51
08/27/2026 21:58 57 13.51
08/27/2026 21:58 15 13.51
08/27/2026 21:58 42 13.51
08/27/2026 21:58 11 13.51
08/27/2026 21:58 100 13.505
08/27/2026 21:58 400 13.50
08/27/2026 21:58 200 13.50
08/27/2026 21:58 210 13.50
08/27/2026 21:58 190 13.50
08/27/2026 21:58 400 13.50
08/27/2026 21:58 200 13.50
08/27/2026 21:58 300 13.50
08/27/2026 21:58 52 13.50
08/27/2026 21:58 4 13.50
08/27/2026 21:58 60 13.50
08/27/2026 21:58 58 13.50
08/27/2026 21:58 300 13.50
08/27/2026 21:58 500 13.50
08/27/2026 21:58 73 13.50
08/27/2026 21:58 9 13.50
08/27/2026 21:58 4 13.50
08/27/2026 21:58 30 13.50
08/27/2026 21:58 300 13.50
08/27/2026 21:58 300 13.50
08/27/2026 21:58 5 13.50
08/27/2026 21:58 65 13.50
08/27/2026 21:58 11 13.50
08/27/2026 21:58 89 13.50
08/27/2026 21:58 98 13.50
08/27/2026 21:58 137 13.50
08/27/2026 21:58 170 13.50
08/27/2026 21:58 30 13.50
08/27/2026 21:58 125 13.495
08/27/2026 21:58 200 13.495
08/27/2026 21:58 96 13.495
08/27/2026 21:58 100 13.495
08/27/2026 21:58 214 13.49
08/27/2026 21:58 39 13.49
08/27/2026 21:58 200 13.495
08/27/2026 21:58 25 13.495
08/27/2026 21:58 25 13.495
08/27/2026 21:58 61 13.49
08/27/2026 21:58 39 13.49
08/27/2026 21:58 307 13.50
08/27/2026 21:58 1 13.50
08/27/2026 21:58 99 13.50
08/27/2026 21:58 100 13.50
08/27/2026 21:58 25 13.505
08/27/2026 21:58 100 13.50
08/27/2026 21:58 9 13.50
08/27/2026 21:58 100 13.50
08/27/2026 21:58 5 13.50
08/27/2026 21:58 55 13.50
08/27/2026 21:58 100 13.49
08/27/2026 21:58 200 13.49
08/27/2026 21:58 200 13.49
08/27/2026 21:58 400 13.49
08/27/2026 21:58 1 13.49
08/27/2026 21:58 100 13.49
08/27/2026 21:58 108 13.49
08/27/2026 21:57 96 13.49
08/27/2026 21:57 96 13.49
08/27/2026 21:57 600 13.49
08/27/2026 21:57 53 13.49
08/27/2026 21:57 100 13.49
08/27/2026 21:57 100 13.49
08/27/2026 21:57 15 13.49
08/27/2026 21:57 66 13.49
08/27/2026 21:57 80 13.49
08/27/2026 21:57 300 13.49
08/27/2026 21:57 89 13.49
08/27/2026 21:57 100 13.48
08/27/2026 21:57 81 13.48
08/27/2026 21:57 19 13.48
08/27/2026 21:57 81 13.48
08/27/2026 21:57 19 13.48
08/27/2026 21:57 19 13.48
08/27/2026 21:57 81 13.48
08/27/2026 21:57 105 13.48
08/27/2026 21:57 200 13.48
08/27/2026 21:57 100 13.48
08/27/2026 21:57 30 13.48
08/27/2026 21:57 70 13.48
08/27/2026 21:57 100 13.48
08/27/2026 21:57 2 13.48
08/27/2026 21:57 198 13.48
08/27/2026 21:57 25 13.48
08/27/2026 21:57 4 13.48
08/27/2026 21:57 100 13.48
08/27/2026 21:57 100 13.48
08/27/2026 21:57 100 13.48
08/27/2026 21:57 171 13.48
08/27/2026 21:57 10 13.48
08/27/2026 21:57 16 13.48
08/27/2026 21:57 100 13.48
08/27/2026 21:57 100 13.48
08/27/2026 21:57 18 13.48
08/27/2026 21:57 300 13.48
08/27/2026 21:57 100 13.48
08/27/2026 21:57 110 13.48
08/27/2026 21:57 200 13.48
08/27/2026 21:57 25 13.485
08/27/2026 21:57 200 13.485
08/27/2026 21:57 100 13.485
08/27/2026 21:57 50 13.485
08/27/2026 21:57 200 13.48
08/27/2026 21:57 100 13.48
08/27/2026 21:57 14 13.48
08/27/2026 21:57 100 13.48
08/27/2026 21:57 100 13.48
08/27/2026 21:57 200 13.48
08/27/2026 21:57 200 13.48
08/27/2026 21:57 200 13.48
08/27/2026 21:57 200 13.48
08/27/2026 21:57 800 13.48
08/27/2026 21:57 75 13.48
08/27/2026 21:57 4 13.48
08/27/2026 21:57 100 13.48
08/27/2026 21:57 4 13.48
08/27/2026 21:57 200 13.48
08/27/2026 21:57 100 13.48
08/27/2026 21:57 3 13.48
08/27/2026 21:57 300 13.48
08/27/2026 21:57 41 13.48
08/27/2026 21:57 159 13.48
08/27/2026 21:57 11 13.48
08/27/2026 21:57 400 13.48
08/27/2026 21:57 16 13.48
08/27/2026 21:57 100 13.48
08/27/2026 21:57 495 13.475
08/27/2026 21:57 50 13.475
08/27/2026 21:57 88 13.475
08/27/2026 21:57 88 13.475
08/27/2026 21:57 88 13.475
08/27/2026 21:57 200 13.48
08/27/2026 21:56 100 13.475
08/27/2026 21:56 100 13.475
08/27/2026 21:56 21 13.48
08/27/2026 21:56 8 13.48
08/27/2026 21:56 8 13.48
08/27/2026 21:56 76 13.48
08/27/2026 21:56 24 13.48
08/27/2026 21:56 200 13.48
08/27/2026 21:56 76 13.48
08/27/2026 21:56 100 13.47
08/27/2026 21:56 311 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 22 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 12 13.47
08/27/2026 21:56 88 13.47
08/27/2026 21:56 1 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 24 13.47
08/27/2026 21:56 43 13.47
08/27/2026 21:56 33 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 24 13.47
08/27/2026 21:56 76 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 25 13.47
08/27/2026 21:56 24 13.47
08/27/2026 21:56 76 13.47
08/27/2026 21:56 487 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 500 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 454 13.47
08/27/2026 21:56 46 13.47
08/27/2026 21:56 54 13.47
08/27/2026 21:56 34 13.47
08/27/2026 21:56 266 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 24 13.47
08/27/2026 21:56 76 13.47
08/27/2026 21:56 112 13.47
08/27/2026 21:56 300 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 200 13.46
08/27/2026 21:56 100 13.46
08/27/2026 21:56 100 13.46
08/27/2026 21:56 100 13.46
08/27/2026 21:56 600 13.46
08/27/2026 21:56 100 13.46
08/27/2026 21:56 250 13.46
08/27/2026 21:56 126 13.46
08/27/2026 21:56 100 13.46
08/27/2026 21:56 100 13.45
08/27/2026 21:56 42 13.45
08/27/2026 21:56 100 13.45
08/27/2026 21:56 58 13.45
08/27/2026 21:56 4 13.45
08/27/2026 21:56 38 13.45
08/27/2026 21:56 9 13.45
08/27/2026 21:56 15 13.45
08/27/2026 21:56 100 13.45
08/27/2026 21:56 25 13.45
08/27/2026 21:56 53 13.45
08/27/2026 21:56 100 13.45
08/27/2026 21:56 100 13.45
08/27/2026 21:56 16 13.45
08/27/2026 21:56 200 13.45
08/27/2026 21:56 200 13.46
08/27/2026 21:56 10 13.46
08/27/2026 21:56 53 13.46
08/27/2026 21:56 600 13.46
08/27/2026 21:56 46 13.46
08/27/2026 21:56 200 13.46
08/27/2026 21:56 100 13.46
08/27/2026 21:56 56 13.46
08/27/2026 21:56 15 13.46
08/27/2026 21:56 100 13.46
08/27/2026 21:56 200 13.46
08/27/2026 21:56 1102 13.46
08/27/2026 21:56 314 13.46
08/27/2026 21:56 60 13.46
08/27/2026 21:56 60 13.46
08/27/2026 21:56 80 13.46
08/27/2026 21:56 300 13.47
08/27/2026 21:56 200 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:56 200 13.47
08/27/2026 21:56 100 13.47
08/27/2026 21:55 100 13.47
08/27/2026 21:55 1 13.48
08/27/2026 21:55 100 13.48
08/27/2026 21:55 200 13.48
08/27/2026 21:55 100 13.48
08/27/2026 21:55 68 13.48
08/27/2026 21:55 4 13.49
08/27/2026 21:55 100 13.49
08/27/2026 21:55 88 13.49
08/27/2026 21:55 178 13.485
08/27/2026 21:55 284 13.48
08/27/2026 21:55 200 13.48
08/27/2026 21:55 200 13.485
08/27/2026 21:55 100 13.49
08/27/2026 21:55 100 13.49
08/27/2026 21:55 14 13.49
08/27/2026 21:55 200 13.49
08/27/2026 21:55 93 13.50
08/27/2026 21:55 7 13.50
08/27/2026 21:55 93 13.50
08/27/2026 21:55 7 13.50
08/27/2026 21:55 62 13.50
08/27/2026 21:55 65 13.50
08/27/2026 21:55 7 13.50
08/27/2026 21:55 28 13.50
08/27/2026 21:55 19 13.50
08/27/2026 21:55 100 13.50
08/27/2026 21:55 200 13.50
08/27/2026 21:55 100 13.51
08/27/2026 21:55 6 13.51
08/27/2026 21:55 53 13.51
08/27/2026 21:55 33 13.51
08/27/2026 21:55 200 13.51
08/27/2026 21:55 100 13.52
08/27/2026 21:55 15 13.52
08/27/2026 21:55 600 13.52
08/27/2026 21:55 58 13.52
08/27/2026 21:55 200 13.52
08/27/2026 21:55 2 13.53
08/27/2026 21:55 2 13.53
08/27/2026 21:55 14 13.53
08/27/2026 21:55 6 13.53
08/27/2026 21:55 2 13.53
08/27/2026 21:55 2 13.53
08/27/2026 21:55 24 13.535
08/27/2026 21:55 88 13.535
08/27/2026 21:55 88 13.535
08/27/2026 21:55 4 13.54
08/27/2026 21:55 12 13.54
08/27/2026 21:55 88 13.54
08/27/2026 21:55 96 13.54
08/27/2026 21:55 100 13.54
08/27/2026 21:55 12 13.54
08/27/2026 21:55 88 13.54
08/27/2026 21:55 100 13.54
08/27/2026 21:55 100 13.54
08/27/2026 21:55 100 13.54
08/27/2026 21:55 300 13.54
08/27/2026 21:55 100 13.54
08/27/2026 21:55 100 13.54
08/27/2026 21:55 100 13.54
08/27/2026 21:55 100 13.54
08/27/2026 21:55 100 13.54
08/27/2026 21:54 100 13.53
08/27/2026 21:54 100 13.53
08/27/2026 21:54 19 13.54
08/27/2026 21:54 2 13.54
08/27/2026 21:54 2 13.54
08/27/2026 21:54 100 13.54
08/27/2026 21:54 21 13.54
08/27/2026 21:54 100 13.54
08/27/2026 21:54 100 13.53
08/27/2026 21:54 39 13.53
08/27/2026 21:54 21 13.53
08/27/2026 21:54 20 13.53
08/27/2026 21:54 10 13.53
08/27/2026 21:54 25 13.53
08/27/2026 21:54 100 13.53
08/27/2026 21:54 5 13.54
08/27/2026 21:54 15 13.54
08/27/2026 21:54 400 13.54
08/27/2026 21:54 60 13.54
08/27/2026 21:54 100 13.54
08/27/2026 21:54 100 13.54
08/27/2026 21:54 97 13.54
08/27/2026 21:54 15 13.54
08/27/2026 21:54 100 13.54
08/27/2026 21:54 18 13.54
08/27/2026 21:54 100 13.54
08/27/2026 21:54 64 13.54
08/27/2026 21:54 18 13.54
08/27/2026 21:54 91 13.54
08/27/2026 21:54 141 13.54
08/27/2026 21:54 81 13.54
08/27/2026 21:54 100 13.54
08/27/2026 21:54 100 13.54
08/27/2026 21:54 100 13.54
08/27/2026 21:54 100 13.54
08/27/2026 21:54 100 13.54
08/27/2026 21:54 100 13.54
08/27/2026 21:54 72 13.54
08/27/2026 21:54 100 13.54
08/27/2026 21:54 200 13.54
08/27/2026 21:54 132 13.55
08/27/2026 21:54 100 13.55
08/27/2026 21:54 141 13.55
08/27/2026 21:54 100 13.55
08/27/2026 21:54 213 13.55
08/27/2026 21:54 24 13.56
08/27/2026 21:54 176 13.56
08/27/2026 21:54 109 13.56
08/27/2026 21:54 15 13.57
08/27/2026 21:54 38 13.56
08/27/2026 21:54 75 13.555
08/27/2026 21:54 100 13.55
08/27/2026 21:54 5 13.545
08/27/2026 21:54 15 13.545
08/27/2026 21:54 5 13.545
08/27/2026 21:54 100 13.54
08/27/2026 21:54 100 13.54
08/27/2026 21:54 400 13.54
08/27/2026 21:54 15 13.54
08/27/2026 21:54 100 13.54
08/27/2026 21:54 400 13.54
08/27/2026 21:54 146 13.53
08/27/2026 21:54 200 13.53
08/27/2026 21:54 154 13.53
08/27/2026 21:54 46 13.53
08/27/2026 21:54 39 13.53
08/27/2026 21:54 100 13.53
08/27/2026 21:54 66 13.53
08/27/2026 21:54 34 13.53
08/27/2026 21:54 100 13.53
08/27/2026 21:54 100 13.53
08/27/2026 21:54 100 13.53
08/27/2026 21:54 12 13.53
08/27/2026 21:54 200 13.53
08/27/2026 21:54 100 13.53
08/27/2026 21:54 3 13.53
08/27/2026 21:54 100 13.53
08/27/2026 21:54 7 13.53
08/27/2026 21:54 93 13.53
08/27/2026 21:54 12 13.53
08/27/2026 21:54 88 13.53
08/27/2026 21:54 61 13.53
08/27/2026 21:54 39 13.53
08/27/2026 21:54 110 13.53
08/27/2026 21:54 39 13.53
08/27/2026 21:54 251 13.53
08/27/2026 21:54 100 13.53
08/27/2026 21:54 100 13.53
08/27/2026 21:54 100 13.53
08/27/2026 21:54 400 13.53
08/27/2026 21:54 100 13.52
08/27/2026 21:54 250 13.52
08/27/2026 21:54 35 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 250 13.515
08/27/2026 21:54 88 13.515
08/27/2026 21:54 500 13.515
08/27/2026 21:54 250 13.515
08/27/2026 21:54 250 13.515
08/27/2026 21:54 359 13.515
08/27/2026 21:54 109 13.515
08/27/2026 21:54 109 13.515
08/27/2026 21:54 109 13.515
08/27/2026 21:54 109 13.515
08/27/2026 21:54 109 13.515
08/27/2026 21:54 5 13.515
08/27/2026 21:54 109 13.515
08/27/2026 21:54 109 13.515
08/27/2026 21:54 109 13.515
08/27/2026 21:54 109 13.515
08/27/2026 21:54 109 13.515
08/27/2026 21:54 109 13.515
08/27/2026 21:54 109 13.515
08/27/2026 21:54 15 13.51
08/27/2026 21:54 4 13.51
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 100 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 20 13.52
08/27/2026 21:54 100 13.52
08/27/2026 21:54 100 13.52
08/27/2026 21:54 1000 13.52
08/27/2026 21:54 100 13.52
08/27/2026 21:54 100 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:54 88 13.52
08/27/2026 21:53 6 13.52
08/27/2026 21:53 88 13.515
08/27/2026 21:53 100 13.52
08/27/2026 21:53 100 13.525
08/27/2026 21:53 9 13.525
08/27/2026 21:53 100 13.53
08/27/2026 21:53 100 13.53
08/27/2026 21:53 20 13.53
08/27/2026 21:53 68 13.53
08/27/2026 21:53 200 13.53
08/27/2026 21:53 100 13.535
08/27/2026 21:53 20 13.54
08/27/2026 21:53 176 13.54
08/27/2026 21:53 63 13.54
08/27/2026 21:53 100 13.54
08/27/2026 21:53 10 13.54
08/27/2026 21:53 9 13.54
08/27/2026 21:53 39 13.54
08/27/2026 21:53 100 13.54
08/27/2026 21:53 10 13.54
08/27/2026 21:53 40 13.54
08/27/2026 21:53 80 13.54
08/27/2026 21:53 100 13.54
08/27/2026 21:53 100 13.54
08/27/2026 21:53 17 13.54
08/27/2026 21:53 41 13.54
08/27/2026 21:53 159 13.54
08/27/2026 21:53 11 13.55
08/27/2026 21:53 100 13.55
08/27/2026 21:53 250 13.55
08/27/2026 21:53 1 13.55
08/27/2026 21:53 11 13.55
08/27/2026 21:52 600 13.55
08/27/2026 21:52 4 13.55
08/27/2026 21:52 100 13.55
08/27/2026 21:52 200 13.55
08/27/2026 21:52 196 13.55
08/27/2026 21:52 80 13.55
08/27/2026 21:52 100 13.56
08/27/2026 21:52 8 13.57
08/27/2026 21:52 24 13.57
08/27/2026 21:52 3 13.56
08/27/2026 21:52 100 13.56
08/27/2026 21:52 35 13.56
08/27/2026 21:52 12 13.56
08/27/2026 21:52 20 13.56
08/27/2026 21:52 3 13.56
08/27/2026 21:52 4 13.56
08/27/2026 21:52 96 13.56
08/27/2026 21:52 20 13.56
08/27/2026 21:52 100 13.55
08/27/2026 21:52 100 13.55
08/27/2026 21:52 100 13.55
08/27/2026 21:52 100 13.55
08/27/2026 21:52 100 13.55
08/27/2026 21:52 100 13.55
08/27/2026 21:52 100 13.55
08/27/2026 21:52 100 13.55
08/27/2026 21:52 100 13.55
08/27/2026 21:52 100 13.55
08/27/2026 21:52 100 13.55
08/27/2026 21:52 100 13.54
08/27/2026 21:52 200 13.54
08/27/2026 21:52 200 13.54
08/27/2026 21:52 300 13.54
08/27/2026 21:52 200 13.54
08/27/2026 21:52 200 13.54
08/27/2026 21:52 200 13.54
08/27/2026 21:52 200 13.54
08/27/2026 21:52 15 13.54
08/27/2026 21:52 100 13.54
08/27/2026 21:52 1200 13.54
08/27/2026 21:52 15 13.54
08/27/2026 21:52 30 13.54
08/27/2026 21:52 100 13.54
08/27/2026 21:52 80 13.54
08/27/2026 21:52 200 13.54
08/27/2026 21:51 10 13.535
08/27/2026 21:51 100 13.53
08/27/2026 21:51 100 13.53
08/27/2026 21:51 12 13.53
08/27/2026 21:51 80 13.52
08/27/2026 21:51 120 13.53
08/27/2026 21:50 100 13.53
08/27/2026 21:50 135 13.53
08/27/2026 21:50 209 13.53
08/27/2026 21:50 167 13.53
08/27/2026 21:50 100 13.53
08/27/2026 21:50 144 13.53
08/27/2026 21:50 209 13.53
08/27/2026 21:50 100 13.53
08/27/2026 21:50 31 13.53
08/27/2026 21:50 300 13.52
08/27/2026 21:50 100 13.52
08/27/2026 21:50 82 13.52
08/27/2026 21:50 85 13.52
08/27/2026 21:50 100 13.53
08/27/2026 21:50 100 13.52
08/27/2026 21:50 200 13.52
08/27/2026 21:50 100 13.52
08/27/2026 21:50 200 13.52
08/27/2026 21:50 100 13.52
08/27/2026 21:50 1128 13.51
08/27/2026 21:50 22 13.51
08/27/2026 21:50 950 13.51
08/27/2026 21:50 300 13.51
08/27/2026 21:50 100 13.51
08/27/2026 21:50 250 13.51
08/27/2026 21:50 100 13.51
08/27/2026 21:50 1000 13.51
08/27/2026 21:50 100 13.51
08/27/2026 21:50 200 13.51
08/27/2026 21:50 200 13.51
08/27/2026 21:50 1 13.50
08/27/2026 21:50 1 13.50
08/27/2026 21:50 15 13.50
08/27/2026 21:50 1 13.50
08/27/2026 21:50 10 13.50
08/27/2026 21:50 76 13.51
08/27/2026 21:50 25 13.51
08/27/2026 21:50 100 13.51
08/27/2026 21:50 20 13.51
08/27/2026 21:50 2 13.52
08/27/2026 21:50 10 13.52
08/27/2026 21:50 52 13.53
08/27/2026 21:50 10 13.53
08/27/2026 21:50 10 13.53
08/27/2026 21:50 100 13.53
08/27/2026 21:50 20 13.54
08/27/2026 21:50 80 13.54
08/27/2026 21:50 100 13.54
08/27/2026 21:50 100 13.54
08/27/2026 21:50 100 13.54
08/27/2026 21:50 200 13.54
08/27/2026 21:50 10 13.54
08/27/2026 21:50 10 13.54
08/27/2026 21:49 20 13.55
08/27/2026 21:49 12 13.55
08/27/2026 21:49 37 13.55
08/27/2026 21:49 39 13.55
08/27/2026 21:49 10 13.55
08/27/2026 21:49 100 13.55
08/27/2026 21:49 26 13.56
08/27/2026 21:49 10 13.56
08/27/2026 21:49 100 13.56
08/27/2026 21:49 100 13.56
08/27/2026 21:49 10 13.56
08/27/2026 21:49 72 13.57
08/27/2026 21:49 88 13.57
08/27/2026 21:49 100 13.57
08/27/2026 21:49 20 13.57
08/27/2026 21:49 60 13.57
08/27/2026 21:49 100 13.57
08/27/2026 21:49 100 13.57
08/27/2026 21:49 111 13.57
08/27/2026 21:49 20 13.57
08/27/2026 21:49 100 13.57
08/27/2026 21:49 200 13.57
08/27/2026 21:48 14 13.575
08/27/2026 21:47 64 13.58
08/27/2026 21:47 100 13.58
08/27/2026 21:47 100 13.58
08/27/2026 21:46 4 13.59
08/27/2026 21:46 53 13.59
08/27/2026 21:46 100 13.59
08/27/2026 21:46 100 13.59
08/27/2026 21:46 200 13.60
08/27/2026 21:46 100 13.60
08/27/2026 21:46 40 13.595
08/27/2026 21:46 14 13.59
08/27/2026 21:46 100 13.58
08/27/2026 21:46 200 13.58
08/27/2026 21:46 174 13.58
08/27/2026 21:46 26 13.58
08/27/2026 21:46 100 13.58
08/27/2026 21:46 100 13.58
08/27/2026 21:46 100 13.58
08/27/2026 21:46 42 13.58
08/27/2026 21:46 60 13.58
08/27/2026 21:46 80 13.58
08/27/2026 21:46 73 13.58
08/27/2026 21:46 92 13.59
08/27/2026 21:46 94 13.59
08/27/2026 21:46 106 13.59
08/27/2026 21:46 88 13.59
08/27/2026 21:46 6 13.59
08/27/2026 21:46 100 13.59
08/27/2026 21:46 6 13.59
08/27/2026 21:46 94 13.59
08/27/2026 21:46 106 13.59
08/27/2026 21:46 94 13.59
08/27/2026 21:46 106 13.59
08/27/2026 21:46 88 13.59
08/27/2026 21:46 6 13.59
08/27/2026 21:46 194 13.59
08/27/2026 21:46 6 13.59
08/27/2026 21:46 200 13.59
08/27/2026 21:46 700 13.59
08/27/2026 21:46 100 13.59
08/27/2026 21:45 100 13.59
08/27/2026 21:45 100 13.59
08/27/2026 21:45 88 13.585
08/27/2026 21:44 200 13.57
08/27/2026 21:44 200 13.57
08/27/2026 21:44 32 13.57
08/27/2026 21:44 4 13.57
08/27/2026 21:44 100 13.57
08/27/2026 21:44 643 13.57
08/27/2026 21:44 57 13.57
08/27/2026 21:44 100 13.56
08/27/2026 21:44 100 13.56
08/27/2026 21:44 92 13.56
08/27/2026 21:44 11 13.56
08/27/2026 21:44 2 13.56
08/27/2026 21:44 2 13.56
08/27/2026 21:44 200 13.57
08/27/2026 21:44 168 13.57
08/27/2026 21:44 32 13.57
08/27/2026 21:44 68 13.57
08/27/2026 21:44 100 13.57
08/27/2026 21:44 200 13.57
08/27/2026 21:44 700 13.57
08/27/2026 21:44 200 13.57
08/27/2026 21:43 10 13.57
08/27/2026 21:43 400 13.58
08/27/2026 21:43 100 13.58
08/27/2026 21:43 100 13.58
08/27/2026 21:43 1 13.58
08/27/2026 21:43 100 13.58
08/27/2026 21:43 43 13.58
08/27/2026 21:43 100 13.59
08/27/2026 21:43 5 13.59
08/27/2026 21:43 26 13.59
08/27/2026 21:43 10 13.60
08/27/2026 21:43 200 13.60
08/27/2026 21:43 100 13.61
08/27/2026 21:43 9 13.61
08/27/2026 21:43 16 13.61
08/27/2026 21:43 10 13.61
08/27/2026 21:43 20 13.61
08/27/2026 21:43 85 13.61
08/27/2026 21:43 15 13.61
08/27/2026 21:42 52 13.62
08/27/2026 21:42 6 13.62
08/27/2026 21:42 74 13.62
08/27/2026 21:42 6 13.62
08/27/2026 21:42 1 13.62
08/27/2026 21:42 34 13.62
08/27/2026 21:42 26 13.62
08/27/2026 21:42 74 13.62
08/27/2026 21:42 6 13.62
08/27/2026 21:42 94 13.62
08/27/2026 21:42 90 13.63
08/27/2026 21:42 100 13.62
08/27/2026 21:42 20 13.61
08/27/2026 21:42 100 13.61
08/27/2026 21:42 92 13.61
08/27/2026 21:42 100 13.61
08/27/2026 21:42 100 13.61
08/27/2026 21:42 100 13.61
08/27/2026 21:42 192 13.61
08/27/2026 21:42 12 13.61
08/27/2026 21:42 88 13.61
08/27/2026 21:42 92 13.61
08/27/2026 21:42 100 13.61
08/27/2026 21:42 12 13.61
08/27/2026 21:42 88 13.61
08/27/2026 21:42 200 13.61
08/27/2026 21:42 100 13.61
08/27/2026 21:42 20 13.61
08/27/2026 21:42 100 13.61
08/27/2026 21:42 100 13.61
08/27/2026 21:42 129 13.61
08/27/2026 21:42 71 13.61
08/27/2026 21:42 27 13.61
08/27/2026 21:42 100 13.62
08/27/2026 21:42 141 13.62
08/27/2026 21:42 100 13.62
08/27/2026 21:42 20 13.62
08/27/2026 21:42 10 13.62
08/27/2026 21:42 14 13.62
08/27/2026 21:42 16 13.62
08/27/2026 21:40 84 13.62
08/27/2026 21:40 100 13.62
08/27/2026 21:40 100 13.62
08/27/2026 21:40 16 13.62
08/27/2026 21:40 120 13.62
08/27/2026 21:40 60 13.62
08/27/2026 21:40 100 13.62
08/27/2026 21:40 11 13.62
08/27/2026 21:40 45 13.62
08/27/2026 21:40 300 13.62
08/27/2026 21:40 30 13.62
08/27/2026 21:40 100 13.62
08/27/2026 21:40 200 13.62
08/27/2026 21:40 75 13.62
08/27/2026 21:40 26 13.62
08/27/2026 21:40 7 13.63
08/27/2026 21:39 100 13.62
08/27/2026 21:39 100 13.62
08/27/2026 21:39 200 13.60
08/27/2026 21:39 26 13.60
08/27/2026 21:39 74 13.60
08/27/2026 21:39 26 13.60
08/27/2026 21:39 38 13.59
08/27/2026 21:39 109 13.59
08/27/2026 21:39 20 13.59
08/27/2026 21:39 100 13.59
08/27/2026 21:39 100 13.59
08/27/2026 21:39 128 13.60
08/27/2026 21:39 100 13.60
08/27/2026 21:39 100 13.60
08/27/2026 21:39 100 13.60
08/27/2026 21:39 100 13.60
08/27/2026 21:39 212 13.60
08/27/2026 21:39 100 13.59
08/27/2026 21:39 300 13.59
08/27/2026 21:39 100 13.59
08/27/2026 21:39 77 13.59
08/27/2026 21:39 100 13.59
08/27/2026 21:39 100 13.59
08/27/2026 21:39 98 13.59
08/27/2026 21:39 200 13.60
08/27/2026 21:39 12 13.60
08/27/2026 21:39 200 13.60
08/27/2026 21:39 88 13.60
08/27/2026 21:39 12 13.60
08/27/2026 21:39 100 13.60
08/27/2026 21:39 200 13.60
08/27/2026 21:39 200 13.60
08/27/2026 21:39 200 13.60
08/27/2026 21:39 200 13.60
08/27/2026 21:39 15 13.60
08/27/2026 21:39 100 13.60
08/27/2026 21:39 100 13.60
08/27/2026 21:38 200 13.59
08/27/2026 21:38 100 13.59
08/27/2026 21:37 10 13.575
08/27/2026 21:36 39 13.575
08/27/2026 21:36 15 13.575
08/27/2026 21:36 200 13.57
08/27/2026 21:35 189 13.54
08/27/2026 21:35 11 13.54
08/27/2026 21:35 200 13.54
08/27/2026 21:35 7 13.53
08/27/2026 21:35 4 13.53
08/27/2026 21:35 8 13.53
08/27/2026 21:35 100 13.53
08/27/2026 21:35 133 13.54
08/27/2026 21:35 108 13.54
08/27/2026 21:35 7 13.54
08/27/2026 21:35 68 13.54
08/27/2026 21:35 25 13.54
08/27/2026 21:35 100 13.55
08/27/2026 21:34 132 13.545
08/27/2026 21:34 5 13.54
08/27/2026 21:34 100 13.53
08/27/2026 21:34 40 13.53
08/27/2026 21:34 460 13.53
08/27/2026 21:34 15 13.52
08/27/2026 21:33 31 13.50
08/27/2026 21:33 25 13.50
08/27/2026 21:33 144 13.50
08/27/2026 21:33 100 13.50
08/27/2026 21:33 44 13.50
08/27/2026 21:33 700 13.50
08/27/2026 21:33 100 13.50
08/27/2026 21:33 200 13.49
08/27/2026 21:32 250 13.48
08/27/2026 21:32 100 13.48
08/27/2026 21:32 25 13.48
08/27/2026 21:32 100 13.48
08/27/2026 21:32 200 13.48
08/27/2026 21:32 25 13.48
08/27/2026 21:32 30 13.48
08/27/2026 21:32 70 13.48
08/27/2026 21:32 300 13.48
08/27/2026 21:32 15 13.48
08/27/2026 21:32 15 13.48
08/27/2026 21:32 4 13.47
08/27/2026 21:32 100 13.47
08/27/2026 21:32 118 13.47
08/27/2026 21:32 15 13.46
08/27/2026 21:32 12 13.45
08/27/2026 21:32 88 13.45
08/27/2026 21:32 100 13.45
08/27/2026 21:32 85 13.45
08/27/2026 21:32 24 13.45
08/27/2026 21:32 48 13.45
08/27/2026 21:32 100 13.45
08/27/2026 21:32 100 13.45
08/27/2026 21:32 100 13.45
08/27/2026 21:32 43 13.45
08/27/2026 21:32 58 13.45
08/27/2026 21:32 100 13.45
08/27/2026 21:32 100 13.45
08/27/2026 21:32 100 13.45
08/27/2026 21:32 100 13.45
08/27/2026 21:32 100 13.45
08/27/2026 21:32 99 13.45
08/27/2026 21:32 1 13.45
08/27/2026 21:32 99 13.45
08/27/2026 21:32 1 13.45
08/27/2026 21:32 99 13.45
08/27/2026 21:32 1 13.45
08/27/2026 21:32 24 13.45
08/27/2026 21:32 76 13.45
08/27/2026 21:32 100 13.45
08/27/2026 21:32 15 13.45
08/27/2026 21:32 300 13.45
08/27/2026 21:32 100 13.45
08/27/2026 21:32 100 13.44
08/27/2026 21:32 100 13.44
08/27/2026 21:32 142 13.44
08/27/2026 21:32 100 13.44
08/27/2026 21:32 200 13.44
08/27/2026 21:32 100 13.44
08/27/2026 21:32 100 13.44
08/27/2026 21:32 100 13.44
08/27/2026 21:32 25 13.43
08/27/2026 21:32 5 13.42
08/27/2026 21:32 1 13.42
08/27/2026 21:32 25 13.43
08/27/2026 21:32 25 13.43
08/27/2026 21:32 99 13.435
08/27/2026 21:32 33 13.43
08/27/2026 21:32 50 13.44
08/27/2026 21:31 4 13.44
08/27/2026 21:31 100 13.43
08/27/2026 21:31 88 13.435
08/27/2026 21:30 97 13.42
08/27/2026 21:30 2 13.42
08/27/2026 21:30 1 13.42
08/27/2026 21:30 100 13.43
08/27/2026 21:30 10 13.43
08/27/2026 21:30 100 13.43
08/27/2026 21:29 100 13.44
08/27/2026 21:29 100 13.44
08/27/2026 21:29 133 13.44
08/27/2026 21:29 100 13.44
08/27/2026 21:29 222 13.43
08/27/2026 21:29 100 13.43
08/27/2026 21:29 2 13.43
08/27/2026 21:29 20 13.43
08/27/2026 21:29 100 13.43
08/27/2026 21:29 20 13.44
08/27/2026 21:29 1 13.44
08/27/2026 21:29 200 13.44
08/27/2026 21:29 20 13.44
08/27/2026 21:29 100 13.44
08/27/2026 21:29 5 13.45
08/27/2026 21:29 1 13.45
08/27/2026 21:29 10 13.45
08/27/2026 21:29 100 13.45
08/27/2026 21:29 100 13.45
08/27/2026 21:29 39 13.46
08/27/2026 21:29 2 13.46
08/27/2026 21:29 3 13.46
08/27/2026 21:29 7 13.46
08/27/2026 21:29 12 13.46
08/27/2026 21:29 8 13.46
08/27/2026 21:29 68 13.46
08/27/2026 21:29 94 13.47
08/27/2026 21:29 10 13.46
08/27/2026 21:29 100 13.45
08/27/2026 21:29 100 13.45
08/27/2026 21:29 100 13.45
08/27/2026 21:29 15 13.45
08/27/2026 21:29 45 13.45
08/27/2026 21:29 1 13.45
08/27/2026 21:28 56 13.44
08/27/2026 21:28 44 13.44
08/27/2026 21:28 44 13.44
08/27/2026 21:28 56 13.44
08/27/2026 21:28 44 13.44
08/27/2026 21:28 56 13.44
08/27/2026 21:28 44 13.44
08/27/2026 21:28 56 13.44
08/27/2026 21:28 32 13.44
08/27/2026 21:28 68 13.44
08/27/2026 21:28 100 13.44
08/27/2026 21:28 8 13.44
08/27/2026 21:28 92 13.44
08/27/2026 21:28 8 13.44
08/27/2026 21:28 100 13.44
08/27/2026 21:28 100 13.44
08/27/2026 21:28 92 13.44
08/27/2026 21:28 8 13.44
08/27/2026 21:28 118 13.44
08/27/2026 21:28 19 13.44
08/27/2026 21:28 55 13.44
08/27/2026 21:28 100 13.44
08/27/2026 21:28 1 13.44
08/27/2026 21:28 2 13.44
08/27/2026 21:28 15 13.44
08/27/2026 21:28 100 13.44
08/27/2026 21:28 2 13.43
08/27/2026 21:28 68 13.43
08/27/2026 21:28 100 13.43
08/27/2026 21:28 100 13.43
08/27/2026 21:28 20 13.43
08/27/2026 21:28 39 13.43
08/27/2026 21:28 2 13.43
08/27/2026 21:28 98 13.43
08/27/2026 21:28 2 13.43
08/27/2026 21:27 100 13.43
08/27/2026 21:27 2 13.43
08/27/2026 21:27 200 13.43
08/27/2026 21:27 100 13.43
08/27/2026 21:27 500 13.43
08/27/2026 21:27 100 13.43
08/27/2026 21:27 5 13.43
08/27/2026 21:27 4 13.43
08/27/2026 21:27 100 13.43
08/27/2026 21:27 1 13.42
08/27/2026 21:27 88 13.425
08/27/2026 21:26 3 13.43
08/27/2026 21:26 100 13.43
08/27/2026 21:26 100 13.43
08/27/2026 21:26 15 13.43
08/27/2026 21:26 5 13.43
08/27/2026 21:26 70 13.44
08/27/2026 21:25 70 13.45
08/27/2026 21:25 30 13.45
08/27/2026 21:25 20 13.45
08/27/2026 21:25 50 13.45
08/27/2026 21:25 20 13.46
08/27/2026 21:25 20 13.46
08/27/2026 21:25 100 13.46
08/27/2026 21:25 200 13.46
08/27/2026 21:25 600 13.46
08/27/2026 21:25 4 13.46
08/27/2026 21:23 7 13.46
08/27/2026 21:23 10 13.46
08/27/2026 21:23 300 13.46
08/27/2026 21:23 200 13.46
08/27/2026 21:23 30 13.46
08/27/2026 21:23 8 13.465
08/27/2026 21:23 36 13.46
08/27/2026 21:23 100 13.45
08/27/2026 21:23 100 13.45
08/27/2026 21:23 100 13.45
08/27/2026 21:23 100 13.45
08/27/2026 21:23 100 13.45
08/27/2026 21:23 1 13.45
08/27/2026 21:23 100 13.45
08/27/2026 21:22 24 13.44
08/27/2026 21:22 100 13.44
08/27/2026 21:22 100 13.44
08/27/2026 21:22 100 13.44
08/27/2026 21:22 76 13.44
08/27/2026 21:22 24 13.44
08/27/2026 21:22 76 13.44
08/27/2026 21:22 100 13.44
08/27/2026 21:22 1 13.44
08/27/2026 21:22 800 13.44
08/27/2026 21:22 2 13.44
08/27/2026 21:22 100 13.44
08/27/2026 21:21 153 13.43
08/27/2026 21:21 100 13.43
08/27/2026 21:21 54 13.43
08/27/2026 21:21 44 13.43
08/27/2026 21:21 44 13.43
08/27/2026 21:21 100 13.43
08/27/2026 21:21 100 13.42
08/27/2026 21:20 100 13.41
08/27/2026 21:20 100 13.41
08/27/2026 21:20 8 13.41
08/27/2026 21:20 192 13.41
08/27/2026 21:20 108 13.41
08/27/2026 21:20 88 13.41
08/27/2026 21:20 5 13.41
08/27/2026 21:20 99 13.41
08/27/2026 21:20 5 13.41
08/27/2026 21:20 95 13.41
08/27/2026 21:20 4 13.41
08/27/2026 21:20 100 13.41
08/27/2026 21:20 12 13.405
08/27/2026 21:20 88 13.405
08/27/2026 21:20 98 13.40
08/27/2026 21:20 100 13.40
08/27/2026 21:20 100 13.40
08/27/2026 21:20 301 13.40
08/27/2026 21:20 100 13.40
08/27/2026 21:20 201 13.40
08/27/2026 21:20 200 13.40
08/27/2026 21:20 100 13.40
08/27/2026 21:20 100 13.39
08/27/2026 21:20 1 13.39
08/27/2026 21:20 43 13.39
08/27/2026 21:20 157 13.39
08/27/2026 21:20 100 13.39
08/27/2026 21:20 43 13.39
08/27/2026 21:20 77 13.38
08/27/2026 21:20 80 13.38
08/27/2026 21:20 52 13.38
08/27/2026 21:20 79 13.38
08/27/2026 21:20 75 13.38
08/27/2026 21:20 25 13.38
08/27/2026 21:20 1 13.38
08/27/2026 21:20 32 13.38
08/27/2026 21:20 40 13.38
08/27/2026 21:20 1 13.38
08/27/2026 21:20 1 13.38
08/27/2026 21:19 57 13.39
08/27/2026 21:19 100 13.39
08/27/2026 21:19 100 13.39
08/27/2026 21:19 1 13.39
08/27/2026 21:19 99 13.39
08/27/2026 21:19 100 13.39
08/27/2026 21:19 100 13.39
08/27/2026 21:19 189 13.39
08/27/2026 21:19 11 13.39
08/27/2026 21:19 10 13.39
08/27/2026 21:19 53 13.40
08/27/2026 21:19 100 13.40
08/27/2026 21:19 20 13.40
08/27/2026 21:19 200 13.40
08/27/2026 21:18 10 13.41
08/27/2026 21:18 51 13.42
08/27/2026 21:18 100 13.42
08/27/2026 21:18 100 13.42
08/27/2026 21:18 41 13.42
08/27/2026 21:18 59 13.42
08/27/2026 21:17 10 13.43
08/27/2026 21:17 1 13.43
08/27/2026 21:17 100 13.435
08/27/2026 21:17 300 13.435
08/27/2026 21:17 100 13.44
08/27/2026 21:17 10 13.43
08/27/2026 21:17 100 13.43
08/27/2026 21:17 10 13.43
08/27/2026 21:17 90 13.43
08/27/2026 21:17 10 13.43
08/27/2026 21:17 1 13.44
08/27/2026 21:17 4 13.44
08/27/2026 21:17 1 13.44
08/27/2026 21:17 1 13.45
08/27/2026 21:17 26 13.45
08/27/2026 21:17 59 13.45
08/27/2026 21:17 100 13.45
08/27/2026 21:17 100 13.45
08/27/2026 21:17 45 13.46
08/27/2026 21:17 1 13.46
08/27/2026 21:17 1 13.46
08/27/2026 21:17 53 13.46
08/27/2026 21:17 1 13.46
08/27/2026 21:17 1 13.46
08/27/2026 21:17 6 13.46
08/27/2026 21:17 1 13.47
08/27/2026 21:17 100 13.47
08/27/2026 21:17 100 13.47
08/27/2026 21:17 100 13.47
08/27/2026 21:17 99 13.47
08/27/2026 21:17 300 13.47
08/27/2026 21:17 100 13.47
08/27/2026 21:17 99 13.47
08/27/2026 21:17 1 13.47
08/27/2026 21:17 99 13.47
08/27/2026 21:17 1 13.47
08/27/2026 21:17 30 13.47
08/27/2026 21:17 100 13.47
08/27/2026 21:17 100 13.47
08/27/2026 21:17 100 13.47
08/27/2026 21:16 34 13.46
08/27/2026 21:16 2 13.45
08/27/2026 21:16 2 13.45
08/27/2026 21:16 50 13.45
08/27/2026 21:16 1 13.46
08/27/2026 21:15 100 13.46
08/27/2026 21:15 300 13.465
08/27/2026 21:15 2 13.46
08/27/2026 21:15 100 13.46
08/27/2026 21:15 100 13.46
08/27/2026 21:15 42 13.46
08/27/2026 21:15 200 13.46
08/27/2026 21:15 5 13.46
08/27/2026 21:15 100 13.46
08/27/2026 21:15 15 13.47
08/27/2026 21:15 200 13.47
08/27/2026 21:15 5 13.47
08/27/2026 21:15 200 13.47
08/27/2026 21:15 36 13.48
08/27/2026 21:15 101 13.485
08/27/2026 21:15 4 13.48
08/27/2026 21:15 80 13.49
08/27/2026 21:15 1 13.49
08/27/2026 21:15 5 13.49
08/27/2026 21:15 100 13.50
08/27/2026 21:15 20 13.50
08/27/2026 21:15 60 13.50
08/27/2026 21:15 100 13.50
08/27/2026 21:15 1 13.50
08/27/2026 21:15 200 13.50
08/27/2026 21:15 4 13.51
08/27/2026 21:15 40 13.51
08/27/2026 21:15 100 13.51
08/27/2026 21:15 5 13.51
08/27/2026 21:15 100 13.51
08/27/2026 21:15 10 13.51
08/27/2026 21:15 8 13.52
08/27/2026 21:15 11 13.52
08/27/2026 21:15 44 13.52
08/27/2026 21:15 100 13.52
08/27/2026 21:15 100 13.52
08/27/2026 21:15 200 13.52
08/27/2026 21:15 100 13.52
08/27/2026 21:15 2 13.52
08/27/2026 21:15 16 13.53
08/27/2026 21:15 100 13.53
08/27/2026 21:15 16 13.53
08/27/2026 21:15 8 13.53
08/27/2026 21:15 100 13.53
08/27/2026 21:15 100 13.53
08/27/2026 21:15 84 13.53
08/27/2026 21:15 16 13.53
08/27/2026 21:15 20 13.53
08/27/2026 21:15 20 13.53
08/27/2026 21:15 4 13.53
08/27/2026 21:15 117 13.53
08/27/2026 21:15 46 13.53
08/27/2026 21:15 14 13.53
08/27/2026 21:15 50 13.53
08/27/2026 21:15 20 13.53
08/27/2026 21:15 251 13.545
08/27/2026 21:14 69 13.54
08/27/2026 21:13 100 13.54
08/27/2026 21:13 100 13.54
08/27/2026 21:13 100 13.54
08/27/2026 21:12 100 13.55
08/27/2026 21:12 10 13.55
08/27/2026 21:12 88 13.55
08/27/2026 21:12 1 13.55
08/27/2026 21:12 100 13.55
08/27/2026 21:12 82 13.54
08/27/2026 21:12 18 13.54
08/27/2026 21:12 31 13.54
08/27/2026 21:12 18 13.54
08/27/2026 21:12 100 13.54
08/27/2026 21:12 100 13.54
08/27/2026 21:12 1 13.54
08/27/2026 21:12 100 13.54
08/27/2026 21:12 100 13.54
08/27/2026 21:12 1 13.54
08/27/2026 21:12 28 13.54
08/27/2026 21:12 100 13.54
08/27/2026 21:12 200 13.54
08/27/2026 21:12 98 13.54
08/27/2026 21:12 18 13.54
08/27/2026 21:12 100 13.54
08/27/2026 21:12 88 13.535
08/27/2026 21:12 82 13.54
08/27/2026 21:12 100 13.54
08/27/2026 21:12 5 13.54
08/27/2026 21:12 10 13.54
08/27/2026 21:12 200 13.54
08/27/2026 21:12 5 13.54
08/27/2026 21:12 20 13.55
08/27/2026 21:12 100 13.55
08/27/2026 21:12 71 13.55
08/27/2026 21:12 6 13.55
08/27/2026 21:12 3 13.55
08/27/2026 21:12 100 13.55
08/27/2026 21:12 10 13.55
08/27/2026 21:12 2 13.55
08/27/2026 21:12 1 13.555
08/27/2026 21:11 30 13.56
08/27/2026 21:11 1 13.56
08/27/2026 21:11 10 13.56
08/27/2026 21:11 100 13.56
08/27/2026 21:11 10 13.57
08/27/2026 21:11 90 13.57
08/27/2026 21:11 110 13.57
08/27/2026 21:11 100 13.57
08/27/2026 21:11 2 13.57
08/27/2026 21:11 89 13.57
08/27/2026 21:11 60 13.58
08/27/2026 21:11 100 13.59
08/27/2026 21:11 100 13.59
08/27/2026 21:11 100 13.59
08/27/2026 21:11 100 13.59
08/27/2026 21:11 66 13.59
08/27/2026 21:11 100 13.59
08/27/2026 21:11 39 13.60
08/27/2026 21:11 90 13.60
08/27/2026 21:11 100 13.60
08/27/2026 21:11 100 13.60
08/27/2026 21:11 100 13.60
08/27/2026 21:11 100 13.59
08/27/2026 21:11 83 13.59
08/27/2026 21:11 5 13.59
08/27/2026 21:11 100 13.59
08/27/2026 21:11 200 13.57
08/27/2026 21:11 85 13.57
08/27/2026 21:10 46 13.56
08/27/2026 21:10 25 13.56
08/27/2026 21:10 1 13.57
08/27/2026 21:10 18 13.57
08/27/2026 21:10 29 13.57
08/27/2026 21:10 300 13.57
08/27/2026 21:10 156 13.57
08/27/2026 21:10 1 13.58
08/27/2026 21:10 49 13.58
08/27/2026 21:09 44 13.57
08/27/2026 21:09 56 13.57
08/27/2026 21:09 44 13.57
08/27/2026 21:09 56 13.57
08/27/2026 21:09 1 13.58
08/27/2026 21:09 2 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 57 13.58
08/27/2026 21:09 10 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 2 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 2 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 57 13.58
08/27/2026 21:09 20 13.58
08/27/2026 21:09 10 13.58
08/27/2026 21:09 100 13.59
08/27/2026 21:09 100 13.59
08/27/2026 21:09 100 13.58
08/27/2026 21:09 10 13.58
08/27/2026 21:09 15 13.58
08/27/2026 21:09 100 13.58
08/27/2026 21:09 5 13.58
08/27/2026 21:09 200 13.58
08/27/2026 21:09 20 13.57
08/27/2026 21:09 100 13.57
08/27/2026 21:09 100 13.57
08/27/2026 21:09 100 13.57
08/27/2026 21:09 80 13.57
08/27/2026 21:09 44 13.57
08/27/2026 21:09 100 13.57
08/27/2026 21:09 100 13.57
08/27/2026 21:09 100 13.57
08/27/2026 21:09 112 13.57
08/27/2026 21:09 100 13.57
08/27/2026 21:09 10 13.57
08/27/2026 21:09 37 13.57
08/27/2026 21:09 21 13.57
08/27/2026 21:09 37 13.56
08/27/2026 21:09 57 13.56
08/27/2026 21:09 100 13.56
08/27/2026 21:09 88 13.57
08/27/2026 21:09 100 13.57
08/27/2026 21:09 200 13.57
08/27/2026 21:09 200 13.57
08/27/2026 21:09 100 13.57
08/27/2026 21:09 21 13.57
08/27/2026 21:08 100 13.56
08/27/2026 21:08 100 13.56
08/27/2026 21:08 190 13.56
08/27/2026 21:08 10 13.56
08/27/2026 21:08 100 13.56
08/27/2026 21:08 90 13.56
08/27/2026 21:08 10 13.56
08/27/2026 21:08 100 13.57
08/27/2026 21:08 1 13.57
08/27/2026 21:08 2 13.58
08/27/2026 21:08 100 13.58
08/27/2026 21:08 65 13.58
08/27/2026 21:08 92 13.57
08/27/2026 21:08 73 13.57
08/27/2026 21:08 1 13.57
08/27/2026 21:08 27 13.57
08/27/2026 21:08 100 13.57
08/27/2026 21:08 100 13.57
08/27/2026 21:08 100 13.57
08/27/2026 21:08 100 13.57
08/27/2026 21:08 100 13.57
08/27/2026 21:08 100 13.57
08/27/2026 21:08 10 13.57
08/27/2026 21:08 1 13.57
08/27/2026 21:08 100 13.59
08/27/2026 21:08 200 13.59
08/27/2026 21:08 53 13.59
08/27/2026 21:08 99 13.59
08/27/2026 21:08 1 13.59
08/27/2026 21:08 10 13.59
08/27/2026 21:08 80 13.60
08/27/2026 21:08 100 13.60
08/27/2026 21:08 20 13.60
08/27/2026 21:07 80 13.60
08/27/2026 21:07 20 13.60
08/27/2026 21:07 5 13.61
08/27/2026 21:07 100 13.61
08/27/2026 21:07 100 13.61
08/27/2026 21:07 1 13.61
08/27/2026 21:07 50 13.61
08/27/2026 21:07 4 13.62
08/27/2026 21:07 20 13.62
08/27/2026 21:07 120 13.63
08/27/2026 21:07 20 13.63
08/27/2026 21:07 100 13.63
08/27/2026 21:07 8 13.63
08/27/2026 21:07 100 13.63
08/27/2026 21:07 2 13.63
08/27/2026 21:07 2 13.64
08/27/2026 21:07 100 13.64
08/27/2026 21:07 5 13.65
08/27/2026 21:06 3 13.64
08/27/2026 21:05 100 13.64
08/27/2026 21:05 120 13.65
08/27/2026 21:05 60 13.65
08/27/2026 21:05 7 13.65
08/27/2026 21:05 7 13.65
08/27/2026 21:05 100 13.65
08/27/2026 21:05 19 13.65
08/27/2026 21:04 38 13.66
08/27/2026 21:04 62 13.66
08/27/2026 21:04 38 13.66
08/27/2026 21:04 62 13.66
08/27/2026 21:04 26 13.66
08/27/2026 21:04 74 13.66
08/27/2026 21:04 100 13.66
08/27/2026 21:04 100 13.66
08/27/2026 21:04 200 13.66
08/27/2026 21:04 100 13.66
08/27/2026 21:04 181 13.65
08/27/2026 21:04 3 13.65
08/27/2026 21:04 10 13.65
08/27/2026 21:04 8 13.64
08/27/2026 21:04 1 13.64
08/27/2026 21:04 1 13.64
08/27/2026 21:04 1 13.64
08/27/2026 21:04 86 13.64
08/27/2026 21:04 3 13.64
08/27/2026 21:03 82 13.64
08/27/2026 21:03 18 13.64
08/27/2026 21:03 92 13.65
08/27/2026 21:03 100 13.65
08/27/2026 21:03 69 13.65
08/27/2026 21:03 69 13.65
08/27/2026 21:03 18 13.64
08/27/2026 21:02 100 13.65
08/27/2026 21:02 100 13.65
08/27/2026 21:02 8 13.65
08/27/2026 21:02 100 13.65
08/27/2026 21:02 4 13.65
08/27/2026 21:02 17 13.65
08/27/2026 21:02 21 13.65
08/27/2026 21:02 100 13.66
08/27/2026 21:02 100 13.66
08/27/2026 21:02 24 13.66
08/27/2026 21:02 100 13.66
08/27/2026 21:02 400 13.66
08/27/2026 21:02 100 13.66
08/27/2026 21:02 100 13.67
08/27/2026 21:02 200 13.67
08/27/2026 21:02 1 13.68
08/27/2026 21:02 5 13.69
08/27/2026 21:02 78 13.66
08/27/2026 21:00 1 13.675
08/27/2026 21:00 1 13.675
08/27/2026 21:00 100 13.66
08/27/2026 21:00 4 13.675
08/27/2026 20:59 6 13.675
08/27/2026 20:59 1 13.675
08/27/2026 20:57 12 13.67
08/27/2026 20:57 88 13.67
08/27/2026 20:57 300 13.67
08/27/2026 20:57 2 13.67
08/27/2026 20:57 10 13.67
08/27/2026 20:57 20 13.67
08/27/2026 20:57 23 13.67
08/27/2026 20:57 100 13.67
08/27/2026 20:57 9 13.68
08/27/2026 20:57 200 13.68
08/27/2026 20:57 200 13.69
08/27/2026 20:57 100 13.69
08/27/2026 20:57 64 13.69
08/27/2026 20:57 36 13.69
08/27/2026 20:57 64 13.69
08/27/2026 20:57 36 13.69
08/27/2026 20:57 64 13.69
08/27/2026 20:57 100 13.69
08/27/2026 20:57 100 13.69
08/27/2026 20:57 36 13.69
08/27/2026 20:57 100 13.69
08/27/2026 20:57 100 13.69
08/27/2026 20:57 100 13.69
08/27/2026 20:57 1 13.68
08/27/2026 20:56 200 13.68
08/27/2026 20:56 268 13.68
08/27/2026 20:56 32 13.68
08/27/2026 20:56 200 13.68
08/27/2026 20:56 2 13.67
08/27/2026 20:55 100 13.66
08/27/2026 20:54 100 13.68
08/27/2026 20:54 2 13.68
08/27/2026 20:54 12 13.675
08/27/2026 20:54 88 13.675
08/27/2026 20:54 16 13.67
08/27/2026 20:54 12 13.67
08/27/2026 20:54 5 13.67
08/27/2026 20:54 100 13.67
08/27/2026 20:54 2 13.68
08/27/2026 20:54 100 13.68
08/27/2026 20:54 37 13.68
08/27/2026 20:54 100 13.68
08/27/2026 20:54 63 13.68
08/27/2026 20:54 2 13.68
08/27/2026 20:54 35 13.68
08/27/2026 20:54 35 13.68
08/27/2026 20:54 21 13.69
08/27/2026 20:54 36 13.69
08/27/2026 20:54 64 13.69
08/27/2026 20:54 40 13.69
08/27/2026 20:54 2 13.69
08/27/2026 20:54 70 13.69
08/27/2026 20:54 30 13.69
08/27/2026 20:54 28 13.69
08/27/2026 20:54 72 13.69
08/27/2026 20:54 130 13.70
08/27/2026 20:54 4 13.70
08/27/2026 20:54 24 13.70
08/27/2026 20:54 100 13.70
08/27/2026 20:54 100 13.71
08/27/2026 20:54 5 13.71
08/27/2026 20:54 100 13.695
08/27/2026 20:53 2 13.69
08/27/2026 20:53 10 13.70
08/27/2026 20:53 14 13.70
08/27/2026 20:53 5 13.70
08/27/2026 20:52 65 13.68
08/27/2026 20:52 10 13.69
08/27/2026 20:52 100 13.695
08/27/2026 20:51 200 13.69
08/27/2026 20:51 100 13.69
08/27/2026 20:51 100 13.69
08/27/2026 20:51 1 13.69
08/27/2026 20:51 25 13.68
08/27/2026 20:51 100 13.68
08/27/2026 20:51 100 13.68
08/27/2026 20:51 100 13.68
08/27/2026 20:51 100 13.67
08/27/2026 20:51 100 13.67
08/27/2026 20:51 20 13.67
08/27/2026 20:51 300 13.67
08/27/2026 20:51 100 13.67
08/27/2026 20:51 23 13.67
08/27/2026 20:51 12 13.67
08/27/2026 20:51 12 13.68
08/27/2026 20:51 88 13.68
08/27/2026 20:51 100 13.68
08/27/2026 20:51 12 13.68
08/27/2026 20:51 88 13.68
08/27/2026 20:51 88 13.68
08/27/2026 20:51 100 13.68
08/27/2026 20:51 100 13.68
08/27/2026 20:51 5 13.68
08/27/2026 20:51 20 13.68
08/27/2026 20:51 100 13.68
08/27/2026 20:50 88 13.68
08/27/2026 20:50 78 13.68
08/27/2026 20:50 122 13.68
08/27/2026 20:50 100 13.67
08/27/2026 20:50 1000 13.67
08/27/2026 20:50 100 13.67
08/27/2026 20:50 100 13.67
08/27/2026 20:50 100 13.67
08/27/2026 20:49 86 13.65
08/27/2026 20:49 14 13.65
08/27/2026 20:49 4 13.65
08/27/2026 20:49 1 13.65
08/27/2026 20:49 1 13.65
08/27/2026 20:48 50 13.67
08/27/2026 20:48 10 13.66
08/27/2026 20:48 100 13.67
08/27/2026 20:48 100 13.67
08/27/2026 20:48 20 13.66
08/27/2026 20:48 100 13.66
08/27/2026 20:48 10 13.66
08/27/2026 20:48 100 13.67
08/27/2026 20:48 100 13.67
08/27/2026 20:48 6 13.67
08/27/2026 20:48 10 13.67
08/27/2026 20:48 100 13.68
08/27/2026 20:48 100 13.68
08/27/2026 20:48 5 13.68
08/27/2026 20:48 10 13.68
08/27/2026 20:48 5 13.68
08/27/2026 20:47 19 13.69
08/27/2026 20:47 85 13.69
08/27/2026 20:47 15 13.69
08/27/2026 20:47 1 13.69
08/27/2026 20:47 82 13.69
08/27/2026 20:47 50 13.70
08/27/2026 20:47 3 13.70
08/27/2026 20:47 20 13.70
08/27/2026 20:47 2 13.70
08/27/2026 20:47 10 13.71
08/27/2026 20:47 100 13.71
08/27/2026 20:47 100 13.71
08/27/2026 20:47 100 13.71
08/27/2026 20:47 10 13.71
08/27/2026 20:46 100 13.73
08/27/2026 20:46 50 13.73
08/27/2026 20:46 100 13.73
08/27/2026 20:46 57 13.73
08/27/2026 20:46 300 13.73
08/27/2026 20:46 43 13.73
08/27/2026 20:46 57 13.73
08/27/2026 20:46 100 13.73
08/27/2026 20:46 100 13.73
08/27/2026 20:46 26 13.72
08/27/2026 20:46 100 13.72
08/27/2026 20:46 254 13.73
08/27/2026 20:46 84 13.73
08/27/2026 20:45 10 13.74
08/27/2026 20:45 200 13.74
08/27/2026 20:45 100 13.74
08/27/2026 20:45 24 13.74
08/27/2026 20:45 1 13.735
08/27/2026 20:45 100 13.73
08/27/2026 20:45 5 13.73
08/27/2026 20:44 100 13.71
08/27/2026 20:44 100 13.71
08/27/2026 20:44 100 13.71
08/27/2026 20:44 100 13.71
08/27/2026 20:44 18 13.71
08/27/2026 20:44 24 13.71
08/27/2026 20:44 100 13.70
08/27/2026 20:44 10 13.69
08/27/2026 20:44 24 13.69
08/27/2026 20:44 76 13.69
08/27/2026 20:44 42 13.69
08/27/2026 20:44 24 13.69
08/27/2026 20:44 76 13.69
08/27/2026 20:44 24 13.69
08/27/2026 20:44 24 13.69
08/27/2026 20:44 100 13.69
08/27/2026 20:44 100 13.69
08/27/2026 20:44 200 13.69
08/27/2026 20:44 24 13.69
08/27/2026 20:44 76 13.69
08/27/2026 20:44 100 13.69
08/27/2026 20:44 224 13.69
08/27/2026 20:44 176 13.69
08/27/2026 20:44 200 13.69
08/27/2026 20:44 400 13.69
08/27/2026 20:44 100 13.68
08/27/2026 20:44 14 13.68
08/27/2026 20:44 12 13.68
08/27/2026 20:44 10 13.68
08/27/2026 20:44 100 13.68
08/27/2026 20:44 100 13.68
08/27/2026 20:44 6 13.68
08/27/2026 20:44 100 13.685
08/27/2026 20:44 100 13.69
08/27/2026 20:44 100 13.69
08/27/2026 20:44 13 13.69
08/27/2026 20:44 2 13.69
08/27/2026 20:44 2 13.69
08/27/2026 20:44 1 13.70
08/27/2026 20:44 20 13.70
08/27/2026 20:44 1 13.70
08/27/2026 20:44 100 13.70
08/27/2026 20:44 100 13.70
08/27/2026 20:44 12 13.70
08/27/2026 20:44 1 13.70
08/27/2026 20:44 50 13.70
08/27/2026 20:43 49 13.70
08/27/2026 20:43 1 13.70
08/27/2026 20:43 50 13.70
08/27/2026 20:43 100 13.71
08/27/2026 20:43 100 13.71
08/27/2026 20:43 100 13.71
08/27/2026 20:42 1 13.71
08/27/2026 20:42 1 13.71
08/27/2026 20:42 100 13.71
08/27/2026 20:42 9 13.71
08/27/2026 20:42 1 13.71
08/27/2026 20:42 1 13.71
08/27/2026 20:42 48 13.72
08/27/2026 20:42 5 13.72
08/27/2026 20:42 48 13.72
08/27/2026 20:42 10 13.72
08/27/2026 20:42 45 13.73
08/27/2026 20:41 20 13.72
08/27/2026 20:41 1 13.72
08/27/2026 20:41 9 13.72
08/27/2026 20:41 2 13.73
08/27/2026 20:41 12 13.73
08/27/2026 20:41 100 13.73
08/27/2026 20:41 100 13.73
08/27/2026 20:41 9 13.73
08/27/2026 20:41 1 13.73
08/27/2026 20:41 49 13.73
08/27/2026 20:41 1 13.73
08/27/2026 20:41 50 13.73
08/27/2026 20:41 2 13.74
08/27/2026 20:41 200 13.74
08/27/2026 20:41 1 13.74
08/27/2026 20:40 8 13.74
08/27/2026 20:40 2 13.75
08/27/2026 20:39 3 13.74
08/27/2026 20:39 100 13.74
08/27/2026 20:39 5 13.74
08/27/2026 20:39 10 13.74
08/27/2026 20:39 100 13.74
08/27/2026 20:39 100 13.75
08/27/2026 20:39 200 13.75
08/27/2026 20:38 50 13.755
08/27/2026 20:38 100 13.75
08/27/2026 20:38 100 13.75
08/27/2026 20:38 200 13.75
08/27/2026 20:37 77 13.745
08/27/2026 20:37 1 13.745
08/27/2026 20:36 67 13.74
08/27/2026 20:35 2 13.75
08/27/2026 20:35 75 13.74
08/27/2026 20:35 5 13.74
08/27/2026 20:35 20 13.74
08/27/2026 20:35 100 13.75
08/27/2026 20:34 24 13.75
08/27/2026 20:34 100 13.75
08/27/2026 20:34 1 13.75
08/27/2026 20:34 5 13.75
08/27/2026 20:34 20 13.76
08/27/2026 20:33 100 13.77
08/27/2026 20:33 18 13.77
08/27/2026 20:33 100 13.77
08/27/2026 20:33 3 13.77
08/27/2026 20:33 100 13.77
08/27/2026 20:33 4 13.77
08/27/2026 20:33 60 13.77
08/27/2026 20:33 26 13.78
08/27/2026 20:33 71 13.77
08/27/2026 20:33 29 13.77
08/27/2026 20:33 100 13.77
08/27/2026 20:33 100 13.77
08/27/2026 20:32 1 13.765
08/27/2026 20:32 3 13.765
08/27/2026 20:32 1 13.765
08/27/2026 20:32 9 13.765
08/27/2026 20:32 1 13.765
08/27/2026 20:32 10 13.765
08/27/2026 20:32 61 13.765
08/27/2026 20:32 5 13.765
08/27/2026 20:32 4 13.76
08/27/2026 20:32 60 13.76
08/27/2026 20:32 60 13.76
08/27/2026 20:32 10 13.76
08/27/2026 20:32 26 13.76
08/27/2026 20:32 100 13.76
08/27/2026 20:32 60 13.76
08/27/2026 20:32 26 13.76
08/27/2026 20:32 19 13.76
08/27/2026 20:32 81 13.76
08/27/2026 20:32 100 13.76
08/27/2026 20:32 19 13.76
08/27/2026 20:32 7 13.76
08/27/2026 20:32 100 13.76
08/27/2026 20:32 74 13.76
08/27/2026 20:32 26 13.76
08/27/2026 20:32 100 13.76
08/27/2026 20:32 100 13.76
08/27/2026 20:32 100 13.76
08/27/2026 20:31 100 13.75
08/27/2026 20:31 88 13.75
08/27/2026 20:31 103 13.75
08/27/2026 20:31 88 13.75
08/27/2026 20:31 100 13.74
08/27/2026 20:31 9 13.74
08/27/2026 20:31 91 13.74
08/27/2026 20:31 100 13.74
08/27/2026 20:31 199 13.74
08/27/2026 20:31 1 13.74
08/27/2026 20:31 100 13.74
08/27/2026 20:31 10 13.73
08/27/2026 20:30 1 13.73
08/27/2026 20:30 100 13.73
08/27/2026 20:30 1 13.73
08/27/2026 20:30 1 13.73
08/27/2026 20:30 100 13.73
08/27/2026 20:30 100 13.74
08/27/2026 20:30 1 13.74
08/27/2026 20:30 100 13.74
08/27/2026 20:30 200 13.74
08/27/2026 20:30 2 13.75
08/27/2026 20:30 7 13.75
08/27/2026 20:30 100 13.75
08/27/2026 20:30 68 13.75
08/27/2026 20:30 12 13.75
08/27/2026 20:30 20 13.75
08/27/2026 20:29 2 13.76
08/27/2026 20:29 2 13.76
08/27/2026 20:29 2 13.76
08/27/2026 20:29 400 13.77
08/27/2026 20:29 200 13.77
08/27/2026 20:29 24 13.77
08/27/2026 20:29 100 13.77
08/27/2026 20:29 100 13.77
08/27/2026 20:29 100 13.77
08/27/2026 20:29 24 13.77
08/27/2026 20:28 171 13.76
08/27/2026 20:28 15 13.76
08/27/2026 20:28 100 13.76
08/27/2026 20:28 5 13.76
08/27/2026 20:28 95 13.76
08/27/2026 20:28 5 13.76
08/27/2026 20:28 1 13.77
08/27/2026 20:28 36 13.77
08/27/2026 20:28 164 13.77
08/27/2026 20:28 36 13.77
08/27/2026 20:28 200 13.77
08/27/2026 20:27 5 13.78
08/27/2026 20:27 100 13.78
08/27/2026 20:27 100 13.78
08/27/2026 20:27 4 13.78
08/27/2026 20:26 100 13.78
08/27/2026 20:26 4 13.78
08/27/2026 20:26 100 13.78
08/27/2026 20:26 100 13.78
08/27/2026 20:26 100 13.78
08/27/2026 20:26 100 13.78
08/27/2026 20:26 4 13.78
08/27/2026 20:26 12 13.78
08/27/2026 20:26 106 13.79
08/27/2026 20:26 100 13.79
08/27/2026 20:26 100 13.79
08/27/2026 20:26 49 13.795
08/27/2026 20:26 40 13.80
08/27/2026 20:26 40 13.80
08/27/2026 20:26 5 13.80
08/27/2026 20:26 100 13.80
08/27/2026 20:26 8 13.81
08/27/2026 20:26 200 13.82
08/27/2026 20:26 100 13.82
08/27/2026 20:26 200 13.82
08/27/2026 20:26 100 13.82
08/27/2026 20:26 200 13.82
08/27/2026 20:26 100 13.81
08/27/2026 20:26 100 13.81
08/27/2026 20:26 200 13.81
08/27/2026 20:26 100 13.81
08/27/2026 20:25 5 13.82
08/27/2026 20:25 5 13.82
08/27/2026 20:25 6 13.82
08/27/2026 20:25 188 13.82
08/27/2026 20:25 5 13.81
08/27/2026 20:25 5 13.81
08/27/2026 20:25 24 13.81
08/27/2026 20:25 80 13.81
08/27/2026 20:25 100 13.80
08/27/2026 20:25 7 13.80
08/27/2026 20:25 93 13.80
08/27/2026 20:25 100 13.80
08/27/2026 20:25 200 13.80
08/27/2026 20:25 24 13.80
08/27/2026 20:25 22 13.80
08/27/2026 20:25 78 13.80
08/27/2026 20:25 10 13.80
08/27/2026 20:25 5 13.80
08/27/2026 20:25 100 13.80
08/27/2026 20:25 400 13.79
08/27/2026 20:25 300 13.79
08/27/2026 20:25 700 13.79
08/27/2026 20:25 24 13.79
08/27/2026 20:25 100 13.79
08/27/2026 20:25 100 13.79
08/27/2026 20:25 63 13.79
08/27/2026 20:25 63 13.79
08/27/2026 20:25 100 13.79
08/27/2026 20:25 24 13.79
08/27/2026 20:25 100 13.78
08/27/2026 20:23 67 13.77
08/27/2026 20:23 100 13.78
08/27/2026 20:23 1 13.78
08/27/2026 20:23 200 13.78
08/27/2026 20:23 200 13.78
08/27/2026 20:23 100 13.78
08/27/2026 20:23 100 13.77
08/27/2026 20:23 1 13.77
08/27/2026 20:23 139 13.77
08/27/2026 20:23 131 13.77
08/27/2026 20:23 69 13.77
08/27/2026 20:22 100 13.76
08/27/2026 20:22 10 13.77
08/27/2026 20:22 90 13.765
08/27/2026 20:21 10 13.765
08/27/2026 20:21 25 13.765
08/27/2026 20:21 100 13.76
08/27/2026 20:21 100 13.76
08/27/2026 20:21 100 13.76
08/27/2026 20:21 200 13.76
08/27/2026 20:21 100 13.76
08/27/2026 20:21 100 13.76
08/27/2026 20:21 100 13.76
08/27/2026 20:21 100 13.76
08/27/2026 20:21 100 13.76
08/27/2026 20:21 100 13.76
08/27/2026 20:20 10 13.75
08/27/2026 20:20 300 13.75
08/27/2026 20:20 100 13.75
08/27/2026 20:20 100 13.75
08/27/2026 20:20 100 13.75
08/27/2026 20:20 100 13.75
08/27/2026 20:20 115 13.74
08/27/2026 20:20 88 13.74
08/27/2026 20:20 141 13.74
08/27/2026 20:20 100 13.74
08/27/2026 20:20 115 13.74
08/27/2026 20:20 100 13.74
08/27/2026 20:20 20 13.74
08/27/2026 20:20 100 13.74
08/27/2026 20:20 60 13.74
08/27/2026 20:20 100 13.74
08/27/2026 20:20 200 13.74
08/27/2026 20:20 200 13.74
08/27/2026 20:20 72 13.74
08/27/2026 20:20 100 13.74
08/27/2026 20:20 100 13.74
08/27/2026 20:20 700 13.745
08/27/2026 20:20 182 13.75
08/27/2026 20:20 88 13.75
08/27/2026 20:20 49 13.75
08/27/2026 20:20 300 13.75
08/27/2026 20:20 100 13.75
08/27/2026 20:20 100 13.75
08/27/2026 20:20 30 13.75
08/27/2026 20:20 70 13.75
08/27/2026 20:20 300 13.75
08/27/2026 20:20 100 13.75
08/27/2026 20:20 43 13.75
08/27/2026 20:20 157 13.75
08/27/2026 20:19 3 13.74
08/27/2026 20:19 100 13.74
08/27/2026 20:19 100 13.74
08/27/2026 20:19 40 13.74
08/27/2026 20:19 200 13.74
08/27/2026 20:19 200 13.74
08/27/2026 20:18 100 13.76
08/27/2026 20:18 100 13.76
08/27/2026 20:18 20 13.77
08/27/2026 20:18 86 13.78
08/27/2026 20:17 300 13.77
08/27/2026 20:17 25 13.77
08/27/2026 20:17 100 13.77
08/27/2026 20:17 25 13.77
08/27/2026 20:17 100 13.775
08/27/2026 20:17 300 13.775
08/27/2026 20:17 86 13.78
08/27/2026 20:17 114 13.78
08/27/2026 20:17 86 13.78
08/27/2026 20:17 14 13.78
08/27/2026 20:17 18 13.78
08/27/2026 20:17 13 13.78
08/27/2026 20:17 1 13.78
08/27/2026 20:17 68 13.78
08/27/2026 20:17 2 13.78
08/27/2026 20:17 200 13.78
08/27/2026 20:17 70 13.78
08/27/2026 20:17 300 13.78
08/27/2026 20:17 129 13.78
08/27/2026 20:17 68 13.78
08/27/2026 20:17 3 13.78
08/27/2026 20:16 68 13.77
08/27/2026 20:16 100 13.77
08/27/2026 20:16 39 13.77
08/27/2026 20:16 10 13.77
08/27/2026 20:16 100 13.77
08/27/2026 20:16 200 13.77
08/27/2026 20:16 5 13.77
08/27/2026 20:16 43 13.77
08/27/2026 20:16 100 13.78
08/27/2026 20:16 95 13.78
08/27/2026 20:16 80 13.79
08/27/2026 20:16 100 13.79
08/27/2026 20:15 5 13.78
08/27/2026 20:15 100 13.78
08/27/2026 20:15 100 13.78
08/27/2026 20:15 100 13.78
08/27/2026 20:15 100 13.78
08/27/2026 20:15 1 13.78
08/27/2026 20:15 100 13.78
08/27/2026 20:15 100 13.78
08/27/2026 20:15 50 13.79
08/27/2026 20:14 1 13.78
08/27/2026 20:14 48 13.78
08/27/2026 20:13 1 13.80
08/27/2026 20:13 299 13.80
08/27/2026 20:13 1 13.80
08/27/2026 20:12 100 13.79
08/27/2026 20:12 100 13.79
08/27/2026 20:11 2 13.78
08/27/2026 20:11 40 13.78
08/27/2026 20:11 100 13.78
08/27/2026 20:11 300 13.78
08/27/2026 20:11 529 13.79
08/27/2026 20:11 196 13.79
08/27/2026 20:11 104 13.79
08/27/2026 20:11 36 13.78
08/27/2026 20:11 100 13.78
08/27/2026 20:11 1 13.78
08/27/2026 20:11 1 13.78
08/27/2026 20:11 2 13.78
08/27/2026 20:11 100 13.78
08/27/2026 20:11 1 13.78
08/27/2026 20:11 10 13.78
08/27/2026 20:11 1 13.78
08/27/2026 20:11 58 13.78
08/27/2026 20:11 100 13.78
08/27/2026 20:11 36 13.78
08/27/2026 20:11 3 13.78
08/27/2026 20:11 100 13.78
08/27/2026 20:11 10 13.78
08/27/2026 20:10 43 13.78
08/27/2026 20:10 100 13.78
08/27/2026 20:10 69 13.78
08/27/2026 20:10 31 13.78
08/27/2026 20:10 69 13.78
08/27/2026 20:10 300 13.78
08/27/2026 20:10 100 13.78
08/27/2026 20:10 100 13.78
08/27/2026 20:10 200 13.77
08/27/2026 20:10 200 13.77
08/27/2026 20:10 100 13.77
08/27/2026 20:10 200 13.76
08/27/2026 20:10 57 13.76
08/27/2026 20:10 50 13.76
08/27/2026 20:09 10 13.76
08/27/2026 20:09 100 13.765
08/27/2026 20:09 200 13.765
08/27/2026 20:09 95 13.765
08/27/2026 20:08 100 13.765
08/27/2026 20:08 88 13.76
08/27/2026 20:07 99 13.75
08/27/2026 20:07 1 13.75
08/27/2026 20:07 99 13.75
08/27/2026 20:07 100 13.75
08/27/2026 20:07 100 13.75
08/27/2026 20:07 201 13.75
08/27/2026 20:07 99 13.75
08/27/2026 20:07 1 13.75
08/27/2026 20:07 99 13.75
08/27/2026 20:07 1 13.75
08/27/2026 20:07 6 13.75
08/27/2026 20:07 200 13.75
08/27/2026 20:07 100 13.75
08/27/2026 20:07 1200 13.75
08/27/2026 20:07 100 13.74
08/27/2026 20:07 10 13.74
08/27/2026 20:07 37 13.74
08/27/2026 20:07 263 13.74
08/27/2026 20:07 100 13.74
08/27/2026 20:07 100 13.74
08/27/2026 20:07 111 13.74
08/27/2026 20:07 89 13.74
08/27/2026 20:07 100 13.74
08/27/2026 20:07 1 13.75
08/27/2026 20:07 99 13.75
08/27/2026 20:07 1 13.75
08/27/2026 20:07 10 13.75
08/27/2026 20:07 24 13.76
08/27/2026 20:07 100 13.77
08/27/2026 20:07 24 13.77
08/27/2026 20:07 60 13.77
08/27/2026 20:07 39 13.77
08/27/2026 20:07 40 13.78
08/27/2026 20:07 60 13.78
08/27/2026 20:06 48 13.77
08/27/2026 20:06 2 13.77
08/27/2026 20:06 6 13.77
08/27/2026 20:06 100 13.75
08/27/2026 20:06 200 13.75
08/27/2026 20:06 100 13.75
08/27/2026 20:06 100 13.75
08/27/2026 20:06 200 13.74
08/27/2026 20:06 100 13.73
08/27/2026 20:06 100 13.73
08/27/2026 20:06 100 13.72
08/27/2026 20:05 5 13.73
08/27/2026 20:05 100 13.73
08/27/2026 20:05 100 13.73
08/27/2026 20:05 33 13.73
08/27/2026 20:05 31 13.73
08/27/2026 20:04 100 13.72
08/27/2026 20:04 200 13.72
08/27/2026 20:04 49 13.72
08/27/2026 20:04 62 13.70
08/27/2026 20:04 200 13.70
08/27/2026 20:04 100 13.70
08/27/2026 20:04 200 13.70
08/27/2026 20:04 100 13.70
08/27/2026 20:04 100 13.70
08/27/2026 20:04 138 13.70
08/27/2026 20:04 200 13.70
08/27/2026 20:04 82 13.70
08/27/2026 20:04 100 13.69
08/27/2026 20:04 20 13.69
08/27/2026 20:04 48 13.70
08/27/2026 20:04 80 13.70
08/27/2026 20:04 100 13.72
08/27/2026 20:04 200 13.72
08/27/2026 20:04 100 13.72
08/27/2026 20:04 200 13.72
08/27/2026 20:04 100 13.72
08/27/2026 20:04 69 13.72
08/27/2026 20:04 100 13.72
08/27/2026 20:04 90 13.70
08/27/2026 20:04 100 13.70
08/27/2026 20:04 100 13.70
08/27/2026 20:04 55 13.70
08/27/2026 20:04 55 13.71
08/27/2026 20:04 24 13.72
08/27/2026 20:04 46 13.72
08/27/2026 20:04 10 13.72
08/27/2026 20:04 24 13.71
08/27/2026 20:04 176 13.71
08/27/2026 20:04 200 13.71
08/27/2026 20:04 10 13.71
08/27/2026 20:04 2 13.71
08/27/2026 20:04 4 13.70
08/27/2026 20:04 100 13.70
08/27/2026 20:04 100 13.70
08/27/2026 20:04 10 13.70
08/27/2026 20:04 100 13.70
08/27/2026 20:04 100 13.70
08/27/2026 20:04 100 13.70
08/27/2026 20:04 4 13.70
08/27/2026 20:04 100 13.70
08/27/2026 20:04 100 13.70
08/27/2026 20:04 200 13.70
08/27/2026 20:04 200 13.71
08/27/2026 20:04 200 13.71
08/27/2026 20:04 5 13.71
08/27/2026 20:04 24 13.71
08/27/2026 20:04 71 13.70
08/27/2026 20:04 29 13.70
08/27/2026 20:03 100 13.685
08/27/2026 20:03 100 13.685
08/27/2026 20:03 8 13.69
08/27/2026 20:03 200 13.68
08/27/2026 20:03 200 13.68
08/27/2026 20:02 2 13.66
08/27/2026 20:02 32 13.66
08/27/2026 20:02 20 13.66
08/27/2026 20:02 5 13.66
08/27/2026 20:02 10 13.66
08/27/2026 20:02 1 13.66
08/27/2026 20:02 100 13.68
08/27/2026 20:02 93 13.69
08/27/2026 20:02 7 13.69
08/27/2026 20:02 100 13.68
08/27/2026 20:02 100 13.68
08/27/2026 20:02 200 13.68
08/27/2026 20:02 20 13.68
08/27/2026 20:01 4 13.67
08/27/2026 20:01 100 13.67
08/27/2026 20:01 110 13.67
08/27/2026 20:01 22 13.67
08/27/2026 20:01 112 13.655
08/27/2026 20:01 88 13.655
08/27/2026 20:01 300 13.655
08/27/2026 20:01 75 13.65
08/27/2026 20:01 10 13.66
08/27/2026 20:01 52 13.66
08/27/2026 20:01 4 13.66
08/27/2026 20:01 27 13.66
08/27/2026 20:01 116 13.66
08/27/2026 20:01 39 13.66
08/27/2026 20:01 96 13.65
08/27/2026 20:01 24 13.65
08/27/2026 20:01 39 13.65
08/27/2026 20:01 100 13.65
08/27/2026 20:01 100 13.65
08/27/2026 20:01 39 13.65
08/27/2026 20:01 48 13.66
08/27/2026 20:01 100 13.66
08/27/2026 20:01 100 13.66
08/27/2026 20:01 100 13.66
08/27/2026 20:01 39 13.66
08/27/2026 20:01 100 13.66
08/27/2026 20:01 100 13.66
08/27/2026 20:01 100 13.66
08/27/2026 20:01 100 13.66
08/27/2026 20:01 4 13.65
08/27/2026 20:01 48 13.65
08/27/2026 20:01 48 13.65
08/27/2026 20:01 48 13.65
08/27/2026 20:01 48 13.65
08/27/2026 20:01 100 13.65
08/27/2026 20:01 300 13.65
08/27/2026 20:01 652 13.65
08/27/2026 20:01 48 13.65
08/27/2026 20:01 48 13.65
08/27/2026 20:01 700 13.65
08/27/2026 20:01 100 13.65
08/27/2026 20:01 48 13.65
08/27/2026 20:01 100 13.65
08/27/2026 20:01 100 13.65
08/27/2026 20:01 100 13.65
08/27/2026 20:01 6 13.65
08/27/2026 20:01 100 13.65
08/27/2026 20:01 100 13.65
08/27/2026 20:01 5 13.65
08/27/2026 20:01 232 13.65
08/27/2026 20:01 10 13.65
08/27/2026 20:01 232 13.65
08/27/2026 20:01 20 13.65
08/27/2026 20:01 100 13.66
08/27/2026 20:01 200 13.66
08/27/2026 20:01 100 13.66
08/27/2026 20:01 200 13.66
08/27/2026 20:01 1 13.66
08/27/2026 20:00 1 13.67
08/27/2026 20:00 5 13.67
08/27/2026 20:00 6 13.67
08/27/2026 20:00 6 13.67
08/27/2026 20:00 6 13.67
08/27/2026 20:00 6 13.67
08/27/2026 20:00 4 13.665
08/27/2026 20:00 36 13.67
08/27/2026 20:00 100 13.67
08/27/2026 20:00 2 13.67
08/27/2026 20:00 6 13.67
08/27/2026 20:00 6 13.67
08/27/2026 20:00 6 13.67
08/27/2026 20:00 6 13.67
08/27/2026 20:00 7 13.67
08/27/2026 20:00 100 13.665
08/27/2026 19:59 100 13.66
08/27/2026 19:59 100 13.66
08/27/2026 19:59 100 13.66
08/27/2026 19:59 100 13.66
08/27/2026 19:59 74 13.655
08/27/2026 19:59 26 13.66
08/27/2026 19:59 100 13.65
08/27/2026 19:59 82 13.65
08/27/2026 19:59 318 13.65
08/27/2026 19:59 20 13.65
08/27/2026 19:59 200 13.66
08/27/2026 19:59 38 13.66
08/27/2026 19:59 1 13.66
08/27/2026 19:59 100 13.66
08/27/2026 19:58 100 13.67
08/27/2026 19:57 100 13.67
08/27/2026 19:57 300 13.67
08/27/2026 19:57 1 13.67
08/27/2026 19:57 5 13.67
08/27/2026 19:57 100 13.67
08/27/2026 19:57 66 13.67
08/27/2026 19:57 34 13.67
08/27/2026 19:57 60 13.67
08/27/2026 19:57 300 13.67
08/27/2026 19:57 5 13.67
08/27/2026 19:57 1 13.67
08/27/2026 19:54 7 13.67
08/27/2026 19:54 9 13.67
08/27/2026 19:54 2 13.66
08/27/2026 19:54 99 13.66
08/27/2026 19:54 1 13.66
08/27/2026 19:54 154 13.66
08/27/2026 19:54 1 13.66
08/27/2026 19:54 145 13.66
08/27/2026 19:54 300 13.66
08/27/2026 19:54 5 13.65
08/27/2026 19:54 33 13.65
08/27/2026 19:53 80 13.65
08/27/2026 19:53 5 13.65
08/27/2026 19:53 21 13.65
08/27/2026 19:53 7 13.65
08/27/2026 19:53 200 13.65
08/27/2026 19:53 5 13.65
08/27/2026 19:52 51 13.66
08/27/2026 19:52 10 13.66
08/27/2026 19:52 90 13.66
08/27/2026 19:52 10 13.66
08/27/2026 19:52 1 13.66
08/27/2026 19:52 4 13.65
08/27/2026 19:51 100 13.64
08/27/2026 19:51 100 13.64
08/27/2026 19:51 5 13.64
08/27/2026 19:51 4 13.63
08/27/2026 19:50 100 13.63
08/27/2026 19:50 63 13.63
08/27/2026 19:50 1 13.63
08/27/2026 19:50 100 13.63
08/27/2026 19:50 63 13.63
08/27/2026 19:50 63 13.63
08/27/2026 19:50 100 13.63
08/27/2026 19:50 63 13.63
08/27/2026 19:50 100 13.63
08/27/2026 19:50 100 13.63
08/27/2026 19:50 99 13.63
08/27/2026 19:50 1 13.63
08/27/2026 19:50 200 13.63
08/27/2026 19:50 200 13.63
08/27/2026 19:50 20 13.63
08/27/2026 19:50 100 13.64
08/27/2026 19:50 200 13.64
08/27/2026 19:49 10 13.65
08/27/2026 19:49 70 13.66
08/27/2026 19:49 85 13.66
08/27/2026 19:49 200 13.66
08/27/2026 19:49 200 13.66
08/27/2026 19:48 99 13.66
08/27/2026 19:48 100 13.66
08/27/2026 19:48 1 13.66
08/27/2026 19:48 100 13.66
08/27/2026 19:48 57 13.66
08/27/2026 19:48 43 13.66
08/27/2026 19:48 100 13.66
08/27/2026 19:48 6 13.66
08/27/2026 19:48 1 13.66
08/27/2026 19:48 69 13.66
08/27/2026 19:48 50 13.655
08/27/2026 19:48 90 13.65
08/27/2026 19:48 110 13.65
08/27/2026 19:48 100 13.65
08/27/2026 19:48 100 13.65
08/27/2026 19:48 100 13.65
08/27/2026 19:47 88 13.645
08/27/2026 19:47 88 13.645
08/27/2026 19:47 88 13.645
08/27/2026 19:47 26 13.65
08/27/2026 19:47 6 13.65
08/27/2026 19:46 7 13.65
08/27/2026 19:46 17 13.65
08/27/2026 19:46 70 13.65
08/27/2026 19:45 100 13.64
08/27/2026 19:45 2 13.64
08/27/2026 19:45 100 13.64
08/27/2026 19:45 101 13.64
08/27/2026 19:45 99 13.64
08/27/2026 19:44 1 13.64
08/27/2026 19:44 162 13.64
08/27/2026 19:44 100 13.64
08/27/2026 19:44 88 13.64
08/27/2026 19:44 100 13.64
08/27/2026 19:44 50 13.64
08/27/2026 19:44 100 13.64
08/27/2026 19:44 100 13.64
08/27/2026 19:44 200 13.64
08/27/2026 19:44 100 13.64
08/27/2026 19:44 53 13.64
08/27/2026 19:44 100 13.63
08/27/2026 19:44 99 13.63
08/27/2026 19:44 1 13.63
08/27/2026 19:44 200 13.63
08/27/2026 19:44 1000 13.63
08/27/2026 19:44 500 13.63
08/27/2026 19:44 70 13.63
08/27/2026 19:44 100 13.63
08/27/2026 19:44 27 13.63
08/27/2026 19:44 133 13.63
08/27/2026 19:43 1 13.63
08/27/2026 19:43 71 13.63
08/27/2026 19:43 70 13.63
08/27/2026 19:43 21 13.63
08/27/2026 19:43 53 13.63
08/27/2026 19:42 151 13.63
08/27/2026 19:42 9 13.63
08/27/2026 19:42 200 13.62
08/27/2026 19:42 100 13.62
08/27/2026 19:42 211 13.62
08/27/2026 19:42 200 13.61
08/27/2026 19:42 9 13.61
08/27/2026 19:42 100 13.60
08/27/2026 19:42 33 13.60
08/27/2026 19:42 67 13.60
08/27/2026 19:42 100 13.60
08/27/2026 19:42 100 13.60
08/27/2026 19:42 100 13.60
08/27/2026 19:42 3 13.60
08/27/2026 19:42 100 13.60
08/27/2026 19:42 100 13.60
08/27/2026 19:42 100 13.60
08/27/2026 19:42 88 13.595
08/27/2026 19:40 39 13.60
08/27/2026 19:40 100 13.60
08/27/2026 19:40 146 13.60
08/27/2026 19:40 154 13.60
08/27/2026 19:40 25 13.60
08/27/2026 19:40 200 13.60
08/27/2026 19:40 300 13.60
08/27/2026 19:40 100 13.60
08/27/2026 19:40 177 13.60
08/27/2026 19:40 56 13.60
08/27/2026 19:40 87 13.60
08/27/2026 19:40 87 13.60
08/27/2026 19:40 79 13.60
08/27/2026 19:40 21 13.60
08/27/2026 19:40 100 13.60
08/27/2026 19:40 200 13.60
08/27/2026 19:40 5 13.60
08/27/2026 19:40 100 13.60
08/27/2026 19:40 100 13.61
08/27/2026 19:38 300 13.61
08/27/2026 19:38 100 13.61
08/27/2026 19:38 2 13.61
08/27/2026 19:38 63 13.62
08/27/2026 19:38 200 13.62
08/27/2026 19:38 8 13.62
08/27/2026 19:38 50 13.62
08/27/2026 19:38 2 13.62
08/27/2026 19:38 5 13.63
08/27/2026 19:38 5 13.63
08/27/2026 19:38 5 13.63
08/27/2026 19:38 50 13.63
08/27/2026 19:38 2 13.63
08/27/2026 19:38 68 13.635
08/27/2026 19:38 250 13.64
08/27/2026 19:38 107 13.64
08/27/2026 19:38 93 13.64
08/27/2026 19:38 100 13.645
08/27/2026 19:38 180 13.65
08/27/2026 19:38 100 13.65
08/27/2026 19:38 200 13.65
08/27/2026 19:38 100 13.65
08/27/2026 19:38 88 13.635
08/27/2026 19:38 100 13.64
08/27/2026 19:38 100 13.64
08/27/2026 19:38 100 13.65
08/27/2026 19:38 57 13.64
08/27/2026 19:38 200 13.64
08/27/2026 19:38 100 13.64
08/27/2026 19:38 100 13.64
08/27/2026 19:38 100 13.64
08/27/2026 19:38 20 13.64
08/27/2026 19:38 267 13.63
08/27/2026 19:38 300 13.63
08/27/2026 19:38 100 13.63
08/27/2026 19:38 100 13.63
08/27/2026 19:38 100 13.635
08/27/2026 19:38 700 13.635
08/27/2026 19:38 100 13.63
08/27/2026 19:38 100 13.63
08/27/2026 19:38 190 13.63
08/27/2026 19:38 210 13.63
08/27/2026 19:38 100 13.63
08/27/2026 19:38 100 13.63
08/27/2026 19:38 100 13.63
08/27/2026 19:38 34 13.63
08/27/2026 19:38 25 13.63
08/27/2026 19:38 29 13.63
08/27/2026 19:38 22 13.63
08/27/2026 19:38 100 13.63
08/27/2026 19:38 1000 13.63
08/27/2026 19:38 272 13.63
08/27/2026 19:37 300 13.63
08/27/2026 19:37 20 13.63
08/27/2026 19:37 18 13.63
08/27/2026 19:37 10 13.63
08/27/2026 19:37 2 13.64
08/27/2026 19:37 200 13.64
08/27/2026 19:37 300 13.64
08/27/2026 19:37 26 13.64
08/27/2026 19:37 19 13.64
08/27/2026 19:37 50 13.64
08/27/2026 19:37 10 13.64
08/27/2026 19:36 328 13.65
08/27/2026 19:36 400 13.65
08/27/2026 19:36 34 13.65
08/27/2026 19:36 200 13.65
08/27/2026 19:36 6 13.65
08/27/2026 19:36 978 13.65
08/27/2026 19:36 22 13.65
08/27/2026 19:36 93 13.65
08/27/2026 19:36 100 13.65
08/27/2026 19:36 99 13.65
08/27/2026 19:36 4 13.65
08/27/2026 19:36 300 13.65
08/27/2026 19:36 300 13.65
08/27/2026 19:36 70 13.65
08/27/2026 19:36 300 13.65
08/27/2026 19:36 100 13.65
08/27/2026 19:36 93 13.65
08/27/2026 19:36 7 13.65
08/27/2026 19:36 10 13.65
08/27/2026 19:36 10 13.65
08/27/2026 19:36 300 13.66
08/27/2026 19:36 50 13.66
08/27/2026 19:36 5 13.66
08/27/2026 19:35 1 13.67
08/27/2026 19:35 1 13.67
08/27/2026 19:35 5 13.67
08/27/2026 19:35 2 13.67
08/27/2026 19:35 300 13.67
08/27/2026 19:34 11 13.68
08/27/2026 19:34 80 13.68
08/27/2026 19:34 100 13.68
08/27/2026 19:34 1 13.68
08/27/2026 19:34 300 13.68
08/27/2026 19:34 1 13.68
08/27/2026 19:34 41 13.68
08/27/2026 19:34 6 13.68
08/27/2026 19:34 300 13.68
08/27/2026 19:34 100 13.68
08/27/2026 19:34 10 13.68
08/27/2026 19:34 14 13.68
08/27/2026 19:34 14 13.68
08/27/2026 19:34 7 13.69
08/27/2026 19:34 5 13.69
08/27/2026 19:33 700 13.69
08/27/2026 19:33 1000 13.69
08/27/2026 19:33 545 13.69
08/27/2026 19:33 455 13.69
08/27/2026 19:33 5 13.69
08/27/2026 19:33 70 13.69
08/27/2026 19:33 30 13.69
08/27/2026 19:33 100 13.69
08/27/2026 19:33 100 13.69
08/27/2026 19:33 200 13.69
08/27/2026 19:33 32 13.69
08/27/2026 19:33 50 13.69
08/27/2026 19:33 300 13.69
08/27/2026 19:33 70 13.70
08/27/2026 19:33 100 13.70
08/27/2026 19:33 5 13.70
08/27/2026 19:33 200 13.70
08/27/2026 19:33 100 13.70
08/27/2026 19:31 100 13.70
08/27/2026 19:31 12 13.70
08/27/2026 19:31 11 13.69
08/27/2026 19:31 12 13.69
08/27/2026 19:31 98 13.68
08/27/2026 19:31 2 13.68
08/27/2026 19:31 100 13.68
08/27/2026 19:31 738 13.68
08/27/2026 19:31 300 13.68
08/27/2026 19:31 1000 13.68
08/27/2026 19:31 894 13.68
08/27/2026 19:31 3 13.675
08/27/2026 19:31 114 13.68
08/27/2026 19:31 3 13.68
08/27/2026 19:31 1 13.68
08/27/2026 19:31 200 13.68
08/27/2026 19:31 300 13.68
08/27/2026 19:31 300 13.68
08/27/2026 19:30 52 13.69
08/27/2026 19:30 52 13.69
08/27/2026 19:30 2 13.69
08/27/2026 19:30 100 13.68
08/27/2026 19:30 4 13.68
08/27/2026 19:30 417 13.68
08/27/2026 19:30 183 13.68
08/27/2026 19:30 117 13.68
08/27/2026 19:30 1 13.675
08/27/2026 19:30 1 13.675
08/27/2026 19:30 1 13.675
08/27/2026 19:29 200 13.68
08/27/2026 19:29 1 13.68
08/27/2026 19:29 200 13.68
08/27/2026 19:29 200 13.68
08/27/2026 19:29 1 13.685
08/27/2026 19:29 25 13.68
08/27/2026 19:29 100 13.68
08/27/2026 19:29 75 13.68
08/27/2026 19:29 633 13.68
08/27/2026 19:29 100 13.68
08/27/2026 19:29 21 13.68
08/27/2026 19:29 1000 13.67
08/27/2026 19:29 7 13.67
08/27/2026 19:29 1 13.67
08/27/2026 19:29 7 13.66
08/27/2026 19:29 1 13.66
08/27/2026 19:29 800 13.66
08/27/2026 19:29 100 13.66
08/27/2026 19:29 84 13.66
08/27/2026 19:29 200 13.66
08/27/2026 19:29 100 13.66
08/27/2026 19:29 600 13.66
08/27/2026 19:29 1000 13.66
08/27/2026 19:28 1 13.66
08/27/2026 19:28 300 13.66
08/27/2026 19:28 79 13.67
08/27/2026 19:28 200 13.66
08/27/2026 19:28 200 13.66
08/27/2026 19:28 1000 13.66
08/27/2026 19:28 1000 13.66
08/27/2026 19:28 36 13.66
08/27/2026 19:28 964 13.66
08/27/2026 19:28 1000 13.66
08/27/2026 19:28 13 13.655
08/27/2026 19:28 4 13.66
08/27/2026 19:28 1 13.66
08/27/2026 19:28 1 13.66
08/27/2026 19:28 200 13.66
08/27/2026 19:28 200 13.66
08/27/2026 19:28 2 13.66
08/27/2026 19:28 48 13.66
08/27/2026 19:28 50 13.66
08/27/2026 19:28 2 13.66
08/27/2026 19:26 49 13.67
08/27/2026 19:26 1 13.67
08/27/2026 19:26 50 13.67
08/27/2026 19:26 36 13.68
08/27/2026 19:26 35 13.68
08/27/2026 19:26 1 13.68
08/27/2026 19:26 200 13.69
08/27/2026 19:26 13 13.69
08/27/2026 19:26 6 13.68
08/27/2026 19:26 37 13.68
08/27/2026 19:26 57 13.68
08/27/2026 19:26 37 13.68
08/27/2026 19:26 163 13.68
08/27/2026 19:26 37 13.68
08/27/2026 19:26 95 13.68
08/27/2026 19:26 100 13.68
08/27/2026 19:26 68 13.68
08/27/2026 19:26 100 13.68
08/27/2026 19:26 95 13.68
08/27/2026 19:26 105 13.68
08/27/2026 19:26 100 13.68
08/27/2026 19:26 95 13.68
08/27/2026 19:26 5 13.68
08/27/2026 19:26 23 13.68
08/27/2026 19:26 100 13.68
08/27/2026 19:26 100 13.68
08/27/2026 19:26 100 13.67
08/27/2026 19:26 75 13.67
08/27/2026 19:26 94 13.67
08/27/2026 19:26 100 13.67
08/27/2026 19:26 69 13.67
08/27/2026 19:26 100 13.67
08/27/2026 19:26 200 13.67
08/27/2026 19:26 1 13.67
08/27/2026 19:26 24 13.67
08/27/2026 19:26 200 13.67
08/27/2026 19:26 12 13.67
08/27/2026 19:26 1 13.67
08/27/2026 19:26 10 13.67
08/27/2026 19:23 1 13.69
08/27/2026 19:23 200 13.69
08/27/2026 19:23 100 13.69
08/27/2026 19:23 1 13.69
08/27/2026 19:23 100 13.69
08/27/2026 19:22 8 13.70
08/27/2026 19:22 4 13.70
08/27/2026 19:22 57 13.70
08/27/2026 19:22 100 13.70
08/27/2026 19:22 100 13.70
08/27/2026 19:22 69 13.70
08/27/2026 19:22 31 13.70
08/27/2026 19:22 69 13.70
08/27/2026 19:22 1 13.70
08/27/2026 19:22 100 13.70
08/27/2026 19:21 183 13.68
08/27/2026 19:21 4 13.68
08/27/2026 19:21 200 13.68
08/27/2026 19:21 88 13.68
08/27/2026 19:21 24 13.67
08/27/2026 19:21 100 13.67
08/27/2026 19:21 76 13.67
08/27/2026 19:21 100 13.67
08/27/2026 19:21 100 13.67
08/27/2026 19:21 25 13.67
08/27/2026 19:21 24 13.66
08/27/2026 19:21 18 13.66
08/27/2026 19:21 82 13.66
08/27/2026 19:21 18 13.66
08/27/2026 19:21 82 13.66
08/27/2026 19:21 176 13.66
08/27/2026 19:21 100 13.66
08/27/2026 19:21 100 13.66
08/27/2026 19:21 1 13.66
08/27/2026 19:21 100 13.66
08/27/2026 19:21 100 13.66
08/27/2026 19:21 66 13.66
08/27/2026 19:21 100 13.66
08/27/2026 19:21 100 13.66
08/27/2026 19:21 100 13.66
08/27/2026 19:21 134 13.66
08/27/2026 19:21 100 13.66
08/27/2026 19:21 100 13.66
08/27/2026 19:21 3 13.66
08/27/2026 19:21 17 13.66
08/27/2026 19:21 300 13.66
08/27/2026 19:21 1 13.66
08/27/2026 19:21 100 13.66
08/27/2026 19:21 200 13.66
08/27/2026 19:21 23 13.67
08/27/2026 19:21 77 13.67
08/27/2026 19:21 11 13.67
08/27/2026 19:21 88 13.67
08/27/2026 19:21 1 13.67
08/27/2026 19:21 100 13.67
08/27/2026 19:21 43 13.67
08/27/2026 19:21 100 13.67
08/27/2026 19:21 100 13.67
08/27/2026 19:21 100 13.67
08/27/2026 19:21 100 13.66
08/27/2026 19:21 400 13.66
08/27/2026 19:21 100 13.66
08/27/2026 19:21 100 13.66
08/27/2026 19:21 2 13.66
08/27/2026 19:21 1000 13.66
08/27/2026 19:21 43 13.66
08/27/2026 19:21 100 13.655
08/27/2026 19:20 12 13.65
08/27/2026 19:20 1 13.66
08/27/2026 19:20 93 13.66
08/27/2026 19:20 100 13.66
08/27/2026 19:20 100 13.66
08/27/2026 19:20 3 13.67
08/27/2026 19:20 100 13.67
08/27/2026 19:20 11 13.66
08/27/2026 19:20 100 13.66
08/27/2026 19:20 88 13.66
08/27/2026 19:20 100 13.66
08/27/2026 19:20 4 13.66
08/27/2026 19:20 96 13.66
08/27/2026 19:20 4 13.66
08/27/2026 19:20 97 13.66
08/27/2026 19:20 100 13.66
08/27/2026 19:20 1000 13.66
08/27/2026 19:20 100 13.66
08/27/2026 19:20 100 13.66
08/27/2026 19:20 28 13.66
08/27/2026 19:20 13 13.66
08/27/2026 19:19 100 13.64
08/27/2026 19:19 20 13.64
08/27/2026 19:19 7 13.63
08/27/2026 19:19 6 13.63
08/27/2026 19:19 287 13.63
08/27/2026 19:19 1 13.63
08/27/2026 19:19 100 13.63
08/27/2026 19:19 400 13.63
08/27/2026 19:18 300 13.625
08/27/2026 19:18 100 13.63
08/27/2026 19:18 1 13.63
08/27/2026 19:18 20 13.63
08/27/2026 19:18 200 13.63
08/27/2026 19:18 78 13.63
08/27/2026 19:18 100 13.63
08/27/2026 19:18 100 13.63
08/27/2026 19:15 1 13.63
08/27/2026 19:15 800 13.62
08/27/2026 19:15 400 13.62
08/27/2026 19:15 300 13.62
08/27/2026 19:15 100 13.62
08/27/2026 19:15 20 13.62
08/27/2026 19:15 20 13.62
08/27/2026 19:15 4 13.62
08/27/2026 19:15 200 13.62
08/27/2026 19:15 1 13.62
08/27/2026 19:15 10 13.62
08/27/2026 19:15 100 13.62
08/27/2026 19:15 100 13.63
08/27/2026 19:15 1 13.63
08/27/2026 19:15 200 13.63
08/27/2026 19:15 200 13.63
08/27/2026 19:15 1 13.63
08/27/2026 19:15 100 13.63
08/27/2026 19:15 105 13.64
08/27/2026 19:15 95 13.64
08/27/2026 19:15 5 13.64
08/27/2026 19:15 100 13.64
08/27/2026 19:15 200 13.64
08/27/2026 19:15 100 13.64
08/27/2026 19:14 2 13.65
08/27/2026 19:14 1 13.65
08/27/2026 19:14 200 13.65
08/27/2026 19:14 200 13.65
08/27/2026 19:14 50 13.65
08/27/2026 19:13 74 13.65
08/27/2026 19:13 26 13.65
08/27/2026 19:13 26 13.65
08/27/2026 19:13 1 13.65
08/27/2026 19:13 47 13.65
08/27/2026 19:13 26 13.65
08/27/2026 19:13 47 13.65
08/27/2026 19:13 53 13.65
08/27/2026 19:13 100 13.64
08/27/2026 19:13 300 13.64
08/27/2026 19:13 99 13.64
08/27/2026 19:13 101 13.64
08/27/2026 19:13 100 13.64
08/27/2026 19:13 1 13.64
08/27/2026 19:13 100 13.64
08/27/2026 19:13 5 13.64
08/27/2026 19:13 10 13.64
08/27/2026 19:13 20 13.64
08/27/2026 19:13 40 13.64
08/27/2026 19:13 519 13.64
08/27/2026 19:12 58 13.645
08/27/2026 19:11 132 13.64
08/27/2026 19:11 1 13.64
08/27/2026 19:11 115 13.65
08/27/2026 19:11 1 13.65
08/27/2026 19:11 100 13.65
08/27/2026 19:11 20 13.65
08/27/2026 19:11 40 13.65
08/27/2026 19:11 5 13.66
08/27/2026 19:11 7 13.67
08/27/2026 19:11 200 13.67
08/27/2026 19:11 1 13.67
08/27/2026 19:11 6 13.68
08/27/2026 19:11 100 13.68
08/27/2026 19:11 6 13.68
08/27/2026 19:11 100 13.68
08/27/2026 19:11 200 13.68
08/27/2026 19:11 44 13.68
08/27/2026 19:11 200 13.68
08/27/2026 19:11 56 13.68
08/27/2026 19:11 44 13.68
08/27/2026 19:11 200 13.68
08/27/2026 19:11 69 13.68
08/27/2026 19:11 1 13.68
08/27/2026 19:11 400 13.68
08/27/2026 19:11 20 13.68
08/27/2026 19:11 20 13.68
08/27/2026 19:11 199 13.68
08/27/2026 19:11 1 13.68
08/27/2026 19:11 1 13.67
08/27/2026 19:11 2 13.67
08/27/2026 19:11 100 13.66
08/27/2026 19:11 200 13.66
08/27/2026 19:11 100 13.66
08/27/2026 19:11 100 13.66
08/27/2026 19:11 100 13.66
08/27/2026 19:11 602 13.66
08/27/2026 19:11 298 13.66
08/27/2026 19:11 853 13.66
08/27/2026 19:11 700 13.66
08/27/2026 19:11 450 13.66
08/27/2026 19:11 100 13.66
08/27/2026 19:11 100 13.66
08/27/2026 19:09 88 13.65
08/27/2026 19:08 1 13.64
08/27/2026 19:08 24 13.64
08/27/2026 19:08 100 13.65
08/27/2026 19:08 50 13.65
08/27/2026 19:07 100 13.63
08/27/2026 19:07 100 13.63
08/27/2026 19:07 100 13.63
08/27/2026 19:07 100 13.63
08/27/2026 19:07 400 13.63
08/27/2026 19:06 200 13.615
08/27/2026 19:06 12 13.61
08/27/2026 19:06 90 13.61
08/27/2026 19:06 10 13.61
08/27/2026 19:06 10 13.61
08/27/2026 19:06 50 13.62
08/27/2026 19:06 9 13.62
08/27/2026 19:06 100 13.62
08/27/2026 19:05 299 13.63
08/27/2026 19:05 300 13.63
08/27/2026 19:05 1 13.63
08/27/2026 19:05 100 13.63
08/27/2026 19:05 62 13.63
08/27/2026 19:05 100 13.63
08/27/2026 19:05 238 13.63
08/27/2026 19:05 100 13.63
08/27/2026 19:05 100 13.63
08/27/2026 19:05 88 13.63
08/27/2026 19:05 12 13.63
08/27/2026 19:05 300 13.63
08/27/2026 19:05 20 13.64
08/27/2026 19:05 4 13.64
08/27/2026 19:05 1 13.64
08/27/2026 19:05 50 13.64
08/27/2026 19:05 60 13.64
08/27/2026 19:05 55 13.65
08/27/2026 19:05 43 13.65
08/27/2026 19:05 6 13.65
08/27/2026 19:05 80 13.65
08/27/2026 19:05 19 13.65
08/27/2026 19:05 12 13.66
08/27/2026 19:05 88 13.66
08/27/2026 19:05 19 13.665
08/27/2026 19:05 100 13.665
08/27/2026 19:05 6 13.66
08/27/2026 19:05 200 13.65
08/27/2026 19:05 200 13.65
08/27/2026 19:05 183 13.65
08/27/2026 19:05 433 13.65
08/27/2026 19:05 200 13.65
08/27/2026 19:05 1000 13.65
08/27/2026 19:05 1000 13.65
08/27/2026 19:05 10 13.65
08/27/2026 19:04 41 13.64
08/27/2026 19:04 66 13.635
08/27/2026 19:04 100 13.635
08/27/2026 19:04 54 13.63
08/27/2026 19:04 146 13.63
08/27/2026 19:04 100 13.63
08/27/2026 19:04 120 13.63
08/27/2026 19:04 80 13.63
08/27/2026 19:04 96 13.63
08/27/2026 19:04 4 13.63
08/27/2026 19:04 1 13.63
08/27/2026 19:04 890 13.63
08/27/2026 19:04 100 13.63
08/27/2026 19:04 859 13.63
08/27/2026 19:04 44 13.63
08/27/2026 19:03 1 13.63
08/27/2026 19:03 96 13.63
08/27/2026 19:03 4 13.63
08/27/2026 19:03 4 13.63
08/27/2026 19:03 100 13.63
08/27/2026 19:03 96 13.63
08/27/2026 19:03 4 13.63
08/27/2026 19:03 200 13.63
08/27/2026 19:03 5 13.63
08/27/2026 19:03 31 13.62
08/27/2026 19:03 200 13.62
08/27/2026 19:03 574 13.62
08/27/2026 19:03 630 13.62
08/27/2026 19:03 640 13.62
08/27/2026 19:03 300 13.62
08/27/2026 19:03 922 13.62
08/27/2026 19:03 78 13.62
08/27/2026 19:00 24 13.61
08/27/2026 19:00 16 13.60
08/27/2026 19:00 84 13.60
08/27/2026 19:00 92 13.60
08/27/2026 19:00 8 13.60
08/27/2026 19:00 92 13.60
08/27/2026 19:00 3 13.60
08/27/2026 19:00 5 13.60
08/27/2026 19:00 70 13.60
08/27/2026 19:00 235 13.60
08/27/2026 19:00 38 13.60
08/27/2026 19:00 600 13.60
08/27/2026 19:00 400 13.60
08/27/2026 19:00 550 13.60
08/27/2026 19:00 100 13.60
08/27/2026 19:00 200 13.60
08/27/2026 19:00 350 13.60
08/27/2026 19:00 93 13.60
08/27/2026 19:00 1 13.60
08/27/2026 19:00 6 13.60
08/27/2026 18:59 16 13.59
08/27/2026 18:59 400 13.58
08/27/2026 18:59 221 13.58
08/27/2026 18:59 100 13.58
08/27/2026 18:59 100 13.58
08/27/2026 18:59 200 13.58
08/27/2026 18:59 100 13.58
08/27/2026 18:58 12 13.56
08/27/2026 18:58 200 13.56
08/27/2026 18:58 100 13.56
08/27/2026 18:58 100 13.56
08/27/2026 18:58 88 13.56
08/27/2026 18:58 12 13.56
08/27/2026 18:58 88 13.56
08/27/2026 18:58 100 13.56
08/27/2026 18:58 227 13.56
08/27/2026 18:58 100 13.56
08/27/2026 18:58 278 13.56
08/27/2026 18:58 320 13.56
08/27/2026 18:58 238 13.56
08/27/2026 18:57 200 13.56
08/27/2026 18:57 100 13.56
08/27/2026 18:57 1 13.56
08/27/2026 18:57 84 13.56
08/27/2026 18:57 200 13.57
08/27/2026 18:57 200 13.57
08/27/2026 18:57 21 13.57
08/27/2026 18:57 5 13.57
08/27/2026 18:57 200 13.57
08/27/2026 18:57 200 13.57
08/27/2026 18:57 550 13.57
08/27/2026 18:57 617 13.57
08/27/2026 18:57 33 13.57
08/27/2026 18:57 4 13.57
08/27/2026 18:57 21 13.57
08/27/2026 18:57 15 13.56
08/27/2026 18:57 1 13.56
08/27/2026 18:56 100 13.57
08/27/2026 18:56 80 13.57
08/27/2026 18:56 179 13.57
08/27/2026 18:56 21 13.57
08/27/2026 18:56 50 13.57
08/27/2026 18:56 9 13.57
08/27/2026 18:56 20 13.57
08/27/2026 18:56 20 13.58
08/27/2026 18:56 4 13.58
08/27/2026 18:56 4 13.58
08/27/2026 18:56 100 13.58
08/27/2026 18:56 100 13.59
08/27/2026 18:56 200 13.59
08/27/2026 18:56 8 13.59
08/27/2026 18:56 200 13.59
08/27/2026 18:56 100 13.59
08/27/2026 18:56 500 13.60
08/27/2026 18:56 100 13.60
08/27/2026 18:56 100 13.60
08/27/2026 18:56 100 13.60
08/27/2026 18:54 100 13.59
08/27/2026 18:54 2 13.59
08/27/2026 18:54 14 13.605
08/27/2026 18:54 61 13.61
08/27/2026 18:53 100 13.605
08/27/2026 18:53 100 13.60
08/27/2026 18:53 30 13.60
08/27/2026 18:53 3 13.60
08/27/2026 18:53 100 13.60
08/27/2026 18:53 30 13.61
08/27/2026 18:53 100 13.61
08/27/2026 18:53 100 13.61
08/27/2026 18:53 100 13.60
08/27/2026 18:53 100 13.60
08/27/2026 18:53 67 13.60
08/27/2026 18:53 8 13.60
08/27/2026 18:53 25 13.60
08/27/2026 18:53 100 13.61
08/27/2026 18:53 200 13.60
08/27/2026 18:53 8 13.60
08/27/2026 18:53 25 13.60
08/27/2026 18:53 100 13.59
08/27/2026 18:53 200 13.59
08/27/2026 18:53 24 13.58
08/27/2026 18:53 76 13.58
08/27/2026 18:53 24 13.58
08/27/2026 18:53 76 13.58
08/27/2026 18:53 100 13.58
08/27/2026 18:53 100 13.58
08/27/2026 18:53 100 13.58
08/27/2026 18:53 400 13.58
08/27/2026 18:53 20 13.58
08/27/2026 18:53 100 13.58
08/27/2026 18:53 8 13.58
08/27/2026 18:52 1 13.57
08/27/2026 18:51 100 13.57
08/27/2026 18:50 100 13.57
08/27/2026 18:50 14 13.57
08/27/2026 18:50 200 13.57
08/27/2026 18:50 92 13.57
08/27/2026 18:50 237 13.57
08/27/2026 18:50 100 13.57
08/27/2026 18:50 200 13.57
08/27/2026 18:50 50 13.57
08/27/2026 18:49 20 13.58
08/27/2026 18:47 16 13.58
08/27/2026 18:47 100 13.58
08/27/2026 18:47 24 13.58
08/27/2026 18:47 176 13.58
08/27/2026 18:47 200 13.58
08/27/2026 18:47 600 13.58
08/27/2026 18:47 200 13.58
08/27/2026 18:47 100 13.58
08/27/2026 18:47 100 13.58
08/27/2026 18:46 88 13.57
08/27/2026 18:45 100 13.575
08/27/2026 18:45 14 13.58
08/27/2026 18:45 54 13.58
08/27/2026 18:45 2 13.58
08/27/2026 18:45 100 13.58
08/27/2026 18:45 100 13.58
08/27/2026 18:45 100 13.58
08/27/2026 18:45 50 13.58
08/27/2026 18:45 200 13.58
08/27/2026 18:45 100 13.58
08/27/2026 18:45 100 13.58
08/27/2026 18:45 9 13.58
08/27/2026 18:45 252 13.58
08/27/2026 18:45 100 13.58
08/27/2026 18:45 9 13.58
08/27/2026 18:45 5 13.58
08/27/2026 18:45 180 13.59
08/27/2026 18:45 200 13.59
08/27/2026 18:45 77 13.59
08/27/2026 18:45 200 13.59
08/27/2026 18:45 4 13.59
08/27/2026 18:45 4 13.60
08/27/2026 18:45 200 13.59
08/27/2026 18:45 200 13.59
08/27/2026 18:44 21 13.59
08/27/2026 18:44 2 13.59
08/27/2026 18:44 177 13.59
08/27/2026 18:44 5 13.59
08/27/2026 18:44 5 13.59
08/27/2026 18:44 12 13.59
08/27/2026 18:44 100 13.60
08/27/2026 18:43 100 13.60
08/27/2026 18:43 4 13.60
08/27/2026 18:43 10 13.60
08/27/2026 18:43 10 13.60
08/27/2026 18:43 90 13.60
08/27/2026 18:43 10 13.60
08/27/2026 18:43 10 13.605
08/27/2026 18:43 100 13.61
08/27/2026 18:42 1 13.62
08/27/2026 18:42 100 13.61
08/27/2026 18:42 25 13.61
08/27/2026 18:42 39 13.61
08/27/2026 18:42 78 13.61
08/27/2026 18:42 61 13.61
08/27/2026 18:42 39 13.61
08/27/2026 18:42 100 13.61
08/27/2026 18:42 2 13.61
08/27/2026 18:42 39 13.61
08/27/2026 18:42 11 13.61
08/27/2026 18:42 100 13.61
08/27/2026 18:42 48 13.61
08/27/2026 18:42 2 13.61
08/27/2026 18:42 53 13.60
08/27/2026 18:42 25 13.60
08/27/2026 18:42 25 13.60
08/27/2026 18:42 100 13.60
08/27/2026 18:42 99 13.60
08/27/2026 18:42 1 13.60
08/27/2026 18:42 300 13.60
08/27/2026 18:42 88 13.60
08/27/2026 18:42 58 13.60
08/27/2026 18:42 88 13.60
08/27/2026 18:42 11 13.60
08/27/2026 18:42 43 13.60
08/27/2026 18:42 11 13.60
08/27/2026 18:42 289 13.60
08/27/2026 18:42 78 13.60
08/27/2026 18:42 22 13.60
08/27/2026 18:42 27 13.60
08/27/2026 18:42 100 13.60
08/27/2026 18:40 30 13.59
08/27/2026 18:40 100 13.59
08/27/2026 18:38 100 13.59
08/27/2026 18:38 100 13.58
08/27/2026 18:38 100 13.58
08/27/2026 18:38 35 13.58
08/27/2026 18:38 100 13.56
08/27/2026 18:38 100 13.56
08/27/2026 18:38 200 13.56
08/27/2026 18:38 100 13.56
08/27/2026 18:38 89 13.56
08/27/2026 18:37 25 13.555
08/27/2026 18:37 32 13.555
08/27/2026 18:37 25 13.555
08/27/2026 18:37 3 13.56
08/27/2026 18:37 92 13.56
08/27/2026 18:37 106 13.56
08/27/2026 18:37 94 13.56
08/27/2026 18:37 6 13.56
08/27/2026 18:37 300 13.55
08/27/2026 18:37 170 13.55
08/27/2026 18:37 100 13.54
08/27/2026 18:37 100 13.54
08/27/2026 18:37 200 13.54
08/27/2026 18:37 27 13.54
08/27/2026 18:36 100 13.53
08/27/2026 18:36 1 13.53
08/27/2026 18:36 100 13.53
08/27/2026 18:36 300 13.53
08/27/2026 18:36 3 13.53
08/27/2026 18:35 9 13.53
08/27/2026 18:35 100 13.52
08/27/2026 18:35 100 13.52
08/27/2026 18:35 66 13.52
08/27/2026 18:35 30 13.52
08/27/2026 18:35 4 13.52
08/27/2026 18:35 200 13.52
08/27/2026 18:35 100 13.52
08/27/2026 18:31 73 13.51
08/27/2026 18:31 27 13.51
08/27/2026 18:30 100 13.49
08/27/2026 18:30 29 13.49
08/27/2026 18:30 100 13.49
08/27/2026 18:30 65 13.49
08/27/2026 18:30 6 13.49
08/27/2026 18:30 29 13.49
08/27/2026 18:30 100 13.49
08/27/2026 18:30 100 13.49
08/27/2026 18:30 100 13.49
08/27/2026 18:30 36 13.49
08/27/2026 18:30 64 13.49
08/27/2026 18:30 100 13.49
08/27/2026 18:30 100 13.49
08/27/2026 18:30 100 13.49
08/27/2026 18:30 1 13.49
08/27/2026 18:29 12 13.495
08/27/2026 18:29 88 13.495
08/27/2026 18:29 88 13.495
08/27/2026 18:29 100 13.50
08/27/2026 18:28 100 13.50
08/27/2026 18:28 10 13.50
08/27/2026 18:28 12 13.51
08/27/2026 18:28 50 13.51
08/27/2026 18:28 9 13.51
08/27/2026 18:28 20 13.51
08/27/2026 18:28 2 13.51
08/27/2026 18:28 98 13.52
08/27/2026 18:28 2 13.52
08/27/2026 18:28 1 13.52
08/27/2026 18:28 100 13.52
08/27/2026 18:27 12 13.53
08/27/2026 18:27 10 13.53
08/27/2026 18:27 1 13.53
08/27/2026 18:27 1 13.54
08/27/2026 18:27 62 13.54
08/27/2026 18:27 100 13.54
08/27/2026 18:27 100 13.54
08/27/2026 18:27 57 13.54
08/27/2026 18:27 100 13.54
08/27/2026 18:27 200 13.52
08/27/2026 18:27 100 13.52
08/27/2026 18:27 300 13.52
08/27/2026 18:26 88 13.515
08/27/2026 18:25 62 13.51
08/27/2026 18:24 126 13.50
08/27/2026 18:24 1 13.50
08/27/2026 18:24 57 13.50
08/27/2026 18:24 20 13.50
08/27/2026 18:24 40 13.50
08/27/2026 18:24 14 13.50
08/27/2026 18:24 100 13.50
08/27/2026 18:24 5 13.50
08/27/2026 18:24 50 13.50
08/27/2026 18:24 43 13.50
08/27/2026 18:24 9 13.50
08/27/2026 18:24 100 13.51
08/27/2026 18:24 100 13.51
08/27/2026 18:24 10 13.51
08/27/2026 18:24 200 13.51
08/27/2026 18:24 100 13.51
08/27/2026 18:23 10 13.52
08/27/2026 18:23 9 13.52
08/27/2026 18:23 51 13.52
08/27/2026 18:23 71 13.52
08/27/2026 18:23 100 13.52
08/27/2026 18:23 100 13.52
08/27/2026 18:23 44 13.52
08/27/2026 18:23 10 13.52
08/27/2026 18:23 41 13.52
08/27/2026 18:23 35 13.52
08/27/2026 18:23 100 13.51
08/27/2026 18:22 1 13.51
08/27/2026 18:22 14 13.52
08/27/2026 18:22 88 13.51
08/27/2026 18:22 100 13.51
08/27/2026 18:22 88 13.51
08/27/2026 18:22 57 13.51
08/27/2026 18:22 100 13.50
08/27/2026 18:22 100 13.50
08/27/2026 18:22 80 13.50
08/27/2026 18:22 34 13.50
08/27/2026 18:22 100 13.50
08/27/2026 18:22 86 13.50
08/27/2026 18:22 100 13.50
08/27/2026 18:22 100 13.50
08/27/2026 18:22 200 13.50
08/27/2026 18:22 53 13.50
08/27/2026 18:22 47 13.50
08/27/2026 18:21 20 13.49
08/27/2026 18:21 1 13.49
08/27/2026 18:21 88 13.49
08/27/2026 18:20 100 13.49
08/27/2026 18:20 300 13.49
08/27/2026 18:20 100 13.49
08/27/2026 18:20 100 13.48
08/27/2026 18:20 100 13.48
08/27/2026 18:20 100 13.48
08/27/2026 18:20 8 13.48
08/27/2026 18:20 100 13.48
08/27/2026 18:20 19 13.48
08/27/2026 18:20 24 13.48
08/27/2026 18:19 46 13.47
08/27/2026 18:18 100 13.47
08/27/2026 18:18 54 13.47
08/27/2026 18:18 45 13.47
08/27/2026 18:18 55 13.47
08/27/2026 18:17 100 13.47
08/27/2026 18:17 55 13.47
08/27/2026 18:17 100 13.47
08/27/2026 18:17 10 13.47
08/27/2026 18:17 46 13.47
08/27/2026 18:17 88 13.465
08/27/2026 18:17 88 13.465
08/27/2026 18:17 2 13.47
08/27/2026 18:17 44 13.47
08/27/2026 18:17 56 13.47
08/27/2026 18:17 100 13.47
08/27/2026 18:17 14 13.47
08/27/2026 18:17 100 13.47
08/27/2026 18:16 48 13.45
08/27/2026 18:16 100 13.45
08/27/2026 18:16 64 13.45
08/27/2026 18:16 200 13.45
08/27/2026 18:16 100 13.45
08/27/2026 18:16 100 13.45
08/27/2026 18:16 100 13.45
08/27/2026 18:16 136 13.45
08/27/2026 18:16 100 13.45
08/27/2026 18:16 16 13.44
08/27/2026 18:15 26 13.435
08/27/2026 18:15 58 13.44
08/27/2026 18:15 10 13.44
08/27/2026 18:15 10 13.44
08/27/2026 18:15 100 13.44
08/27/2026 18:15 100 13.44
08/27/2026 18:15 100 13.44
08/27/2026 18:15 100 13.44
08/27/2026 18:15 100 13.45
08/27/2026 18:15 10 13.45
08/27/2026 18:15 100 13.45
08/27/2026 18:14 3 13.45
08/27/2026 18:14 2 13.45
08/27/2026 18:14 26 13.45
08/27/2026 18:14 74 13.45
08/27/2026 18:14 200 13.45
08/27/2026 18:14 10 13.44
08/27/2026 18:14 50 13.44
08/27/2026 18:14 4 13.44
08/27/2026 18:14 46 13.44
08/27/2026 18:14 100 13.45
08/27/2026 18:14 100 13.45
08/27/2026 18:14 1 13.45
08/27/2026 18:14 100 13.45
08/27/2026 18:14 1 13.45
08/27/2026 18:14 1 13.45
08/27/2026 18:14 1 13.45
08/27/2026 18:14 200 13.45
08/27/2026 18:14 3 13.45
08/27/2026 18:13 37 13.45
08/27/2026 18:13 100 13.45
08/27/2026 18:13 10 13.45
08/27/2026 18:13 100 13.45
08/27/2026 18:13 100 13.45
08/27/2026 18:13 12 13.46
08/27/2026 18:13 100 13.46
08/27/2026 18:13 12 13.46
08/27/2026 18:13 7 13.46
08/27/2026 18:13 10 13.47
08/27/2026 18:13 64 13.47
08/27/2026 18:13 24 13.47
08/27/2026 18:13 100 13.47
08/27/2026 18:13 100 13.47
08/27/2026 18:13 100 13.47
08/27/2026 18:12 44 13.48
08/27/2026 18:12 5 13.48
08/27/2026 18:12 10 13.48
08/27/2026 18:12 12 13.47
08/27/2026 18:12 88 13.47
08/27/2026 18:12 58 13.47
08/27/2026 18:12 42 13.47
08/27/2026 18:12 100 13.47
08/27/2026 18:11 100 13.46
08/27/2026 18:11 100 13.45
08/27/2026 18:11 100 13.45
08/27/2026 18:11 3 13.45
08/27/2026 18:11 2 13.45
08/27/2026 18:11 14 13.45
08/27/2026 18:11 14 13.45
08/27/2026 18:11 2 13.45
08/27/2026 18:11 5 13.45
08/27/2026 18:11 100 13.45
08/27/2026 18:11 100 13.45
08/27/2026 18:11 100 13.45
08/27/2026 18:11 69 13.45
08/27/2026 18:11 86 13.46
08/27/2026 18:10 100 13.46
08/27/2026 18:10 10 13.44
08/27/2026 18:10 74 13.44
08/27/2026 18:10 100 13.44
08/27/2026 18:10 28 13.44
08/27/2026 18:10 72 13.44
08/27/2026 18:10 16 13.44
08/27/2026 18:10 100 13.44
08/27/2026 18:10 84 13.44
08/27/2026 18:10 16 13.44
08/27/2026 18:10 100 13.44
08/27/2026 18:10 1 13.44
08/27/2026 18:10 100 13.44
08/27/2026 18:10 1 13.44
08/27/2026 18:09 79 13.43
08/27/2026 18:09 100 13.43
08/27/2026 18:09 2 13.43
08/27/2026 18:09 100 13.44
08/27/2026 18:08 100 13.44
08/27/2026 18:08 100 13.45
08/27/2026 18:08 100 13.45
08/27/2026 18:08 100 13.45
08/27/2026 18:08 14 13.46
08/27/2026 18:08 100 13.46
08/27/2026 18:08 100 13.46
08/27/2026 18:08 96 13.46
08/27/2026 18:08 2 13.47
08/27/2026 18:07 100 13.47
08/27/2026 18:07 6 13.47
08/27/2026 18:07 94 13.47
08/27/2026 18:07 100 13.47
08/27/2026 18:07 6 13.47
08/27/2026 18:07 43 13.475
08/27/2026 18:07 6 13.47
08/27/2026 18:07 4 13.46
08/27/2026 18:07 88 13.47
08/27/2026 18:06 25 13.46
08/27/2026 18:06 100 13.47
08/27/2026 18:04 4 13.46
08/27/2026 18:04 65 13.46
08/27/2026 18:04 11 13.46
08/27/2026 18:04 17 13.46
08/27/2026 18:04 100 13.46
08/27/2026 18:04 72 13.46
08/27/2026 18:04 143 13.46
08/27/2026 18:04 28 13.46
08/27/2026 18:04 100 13.46
08/27/2026 18:04 100 13.46
08/27/2026 18:04 72 13.46
08/27/2026 18:04 100 13.46
08/27/2026 18:04 65 13.46
08/27/2026 18:04 100 13.46
08/27/2026 18:04 100 13.46
08/27/2026 18:04 100 13.46
08/27/2026 18:04 100 13.45
08/27/2026 18:04 12 13.46
08/27/2026 18:04 48 13.46
08/27/2026 18:04 100 13.46
08/27/2026 18:04 345 13.46
08/27/2026 18:04 100 13.46
08/27/2026 18:04 56 13.47
08/27/2026 18:04 13 13.47
08/27/2026 18:04 2 13.47
08/27/2026 18:04 200 13.47
08/27/2026 18:04 100 13.47
08/27/2026 18:04 5 13.48
08/27/2026 18:04 40 13.48
08/27/2026 18:04 2 13.48
08/27/2026 18:03 3 13.47
08/27/2026 18:03 14 13.47
08/27/2026 18:03 20 13.47
08/27/2026 18:03 12 13.47
08/27/2026 18:03 38 13.47
08/27/2026 18:03 31 13.47
08/27/2026 18:03 19 13.47
08/27/2026 18:03 81 13.47
08/27/2026 18:03 100 13.47
08/27/2026 18:03 100 13.48
08/27/2026 18:03 99 13.48
08/27/2026 18:03 25 13.48
08/27/2026 18:03 2 13.485
08/27/2026 18:03 88 13.485
08/27/2026 18:00 2 13.485
08/27/2026 18:00 88 13.485
08/27/2026 18:00 100 13.48
08/27/2026 18:00 70 13.48
08/27/2026 18:00 30 13.48
08/27/2026 18:00 100 13.48
08/27/2026 18:00 70 13.48
08/27/2026 18:00 30 13.48
08/27/2026 18:00 100 13.48
08/27/2026 18:00 100 13.48
08/27/2026 18:00 70 13.48
08/27/2026 18:00 100 13.48
08/27/2026 18:00 34 13.48
08/27/2026 17:59 100 13.47
08/27/2026 17:59 100 13.47
08/27/2026 17:59 196 13.47
08/27/2026 17:59 3 13.47
08/27/2026 17:59 1 13.47
08/27/2026 17:57 47 13.45
08/27/2026 17:57 41 13.45
08/27/2026 17:57 100 13.45
08/27/2026 17:57 12 13.45
08/27/2026 17:57 100 13.46
08/27/2026 17:57 100 13.47
08/27/2026 17:56 200 13.47
08/27/2026 17:56 5 13.47
08/27/2026 17:56 100 13.475
08/27/2026 17:56 100 13.47
08/27/2026 17:56 100 13.47
08/27/2026 17:56 2 13.47
08/27/2026 17:56 67 13.47
08/27/2026 17:56 33 13.47
08/27/2026 17:55 100 13.45
08/27/2026 17:55 100 13.45
08/27/2026 17:55 1 13.45
08/27/2026 17:55 100 13.45
08/27/2026 17:55 2 13.44
08/27/2026 17:55 68 13.43
08/27/2026 17:55 100 13.44
08/27/2026 17:55 100 13.44
08/27/2026 17:53 26 13.43
08/27/2026 17:53 73 13.43
08/27/2026 17:53 4 13.43
08/27/2026 17:53 76 13.43
08/27/2026 17:53 25 13.42
08/27/2026 17:53 5 13.42
08/27/2026 17:53 18 13.42
08/27/2026 17:53 52 13.42
08/27/2026 17:53 48 13.42
08/27/2026 17:52 100 13.41
08/27/2026 17:52 76 13.41
08/27/2026 17:52 5 13.41
08/27/2026 17:52 100 13.41
08/27/2026 17:52 15 13.41
08/27/2026 17:52 100 13.41
08/27/2026 17:52 300 13.41
08/27/2026 17:52 12 13.41
08/27/2026 17:52 46 13.41
08/27/2026 17:52 12 13.41
08/27/2026 17:52 100 13.41
08/27/2026 17:52 58 13.41
08/27/2026 17:52 12 13.41
08/27/2026 17:52 100 13.41
08/27/2026 17:52 88 13.41
08/27/2026 17:52 1 13.41
08/27/2026 17:52 83 13.41
08/27/2026 17:52 17 13.41
08/27/2026 17:52 100 13.41
08/27/2026 17:52 32 13.41
08/27/2026 17:52 12 13.41
08/27/2026 17:52 100 13.41
08/27/2026 17:52 188 13.41
08/27/2026 17:52 100 13.41
08/27/2026 17:52 12 13.41
08/27/2026 17:52 88 13.41
08/27/2026 17:52 76 13.41
08/27/2026 17:52 100 13.41
08/27/2026 17:52 3 13.41
08/27/2026 17:52 16 13.41
08/27/2026 17:52 76 13.41
08/27/2026 17:52 100 13.41
08/27/2026 17:52 100 13.40
08/27/2026 17:52 100 13.40
08/27/2026 17:52 100 13.40
08/27/2026 17:52 32 13.40
08/27/2026 17:52 92 13.41
08/27/2026 17:52 100 13.41
08/27/2026 17:52 70 13.41
08/27/2026 17:52 25 13.41
08/27/2026 17:52 5 13.41
08/27/2026 17:52 95 13.41
08/27/2026 17:52 5 13.41
08/27/2026 17:52 62 13.41
08/27/2026 17:52 38 13.41
08/27/2026 17:52 1 13.41
08/27/2026 17:52 199 13.41
08/27/2026 17:52 32 13.41
08/27/2026 17:51 3 13.40
08/27/2026 17:51 100 13.40
08/27/2026 17:51 97 13.40
08/27/2026 17:50 24 13.41
08/27/2026 17:50 88 13.41
08/27/2026 17:50 88 13.41
08/27/2026 17:50 92 13.41
08/27/2026 17:50 43 13.41
08/27/2026 17:50 4 13.41
08/27/2026 17:46 76 13.41
08/27/2026 17:46 100 13.41
08/27/2026 17:45 43 13.40
08/27/2026 17:45 23 13.39
08/27/2026 17:45 12 13.40
08/27/2026 17:45 1 13.40
08/27/2026 17:45 100 13.40
08/27/2026 17:45 10 13.40
08/27/2026 17:45 100 13.42
08/27/2026 17:45 100 13.42
08/27/2026 17:45 4 13.42
08/27/2026 17:45 2 13.42
08/27/2026 17:45 8 13.415
08/27/2026 17:45 86 13.41
08/27/2026 17:45 8 13.41
08/27/2026 17:45 6 13.41
08/27/2026 17:45 88 13.41
08/27/2026 17:44 171 13.395
08/27/2026 17:44 1 13.39
08/27/2026 17:43 100 13.40
08/27/2026 17:43 90 13.39
08/27/2026 17:43 20 13.39
08/27/2026 17:43 80 13.40
08/27/2026 17:43 33 13.40
08/27/2026 17:43 67 13.41
08/27/2026 17:43 25 13.41
08/27/2026 17:43 100 13.41
08/27/2026 17:43 100 13.40
08/27/2026 17:43 23 13.40
08/27/2026 17:43 127 13.40
08/27/2026 17:43 100 13.40
08/27/2026 17:43 100 13.40
08/27/2026 17:43 66 13.40
08/27/2026 17:43 100 13.40
08/27/2026 17:43 94 13.40
08/27/2026 17:43 6 13.40
08/27/2026 17:43 100 13.40
08/27/2026 17:43 100 13.40
08/27/2026 17:43 84 13.40
08/27/2026 17:43 135 13.40
08/27/2026 17:43 17 13.40
08/27/2026 17:43 100 13.40
08/27/2026 17:43 100 13.40
08/27/2026 17:43 54 13.40
08/27/2026 17:43 100 13.41
08/27/2026 17:43 135 13.41
08/27/2026 17:43 17 13.41
08/27/2026 17:43 54 13.41
08/27/2026 17:43 100 13.41
08/27/2026 17:43 100 13.41
08/27/2026 17:43 83 13.40
08/27/2026 17:43 5 13.40
08/27/2026 17:43 260 13.40
08/27/2026 17:42 75 13.41
08/27/2026 17:42 37 13.41
08/27/2026 17:42 85 13.41
08/27/2026 17:42 100 13.41
08/27/2026 17:42 100 13.41
08/27/2026 17:42 25 13.42
08/27/2026 17:42 18 13.42
08/27/2026 17:42 100 13.42
08/27/2026 17:41 63 13.42
08/27/2026 17:41 25 13.42
08/27/2026 17:40 25 13.42
08/27/2026 17:39 4 13.42
08/27/2026 17:38 50 13.445
08/27/2026 17:38 50 13.445
08/27/2026 17:37 100 13.45
08/27/2026 17:37 200 13.45
08/27/2026 17:37 100 13.45
08/27/2026 17:37 97 13.45
08/27/2026 17:37 100 13.45
08/27/2026 17:37 5 13.435
08/27/2026 17:36 7 13.43
08/27/2026 17:36 6 13.43
08/27/2026 17:36 10 13.43
08/27/2026 17:36 6 13.43
08/27/2026 17:36 13 13.43
08/27/2026 17:36 10 13.43
08/27/2026 17:36 5 13.44
08/27/2026 17:36 230 13.455
08/27/2026 17:34 60 13.45
08/27/2026 17:34 94 13.45
08/27/2026 17:34 99 13.45
08/27/2026 17:34 100 13.45
08/27/2026 17:34 1 13.46
08/27/2026 17:34 100 13.46
08/27/2026 17:34 1 13.46
08/27/2026 17:34 97 13.48
08/27/2026 17:34 100 13.48
08/27/2026 17:34 100 13.48
08/27/2026 17:34 100 13.48
08/27/2026 17:34 1 13.47
08/27/2026 17:34 8 13.47
08/27/2026 17:33 9 13.47
08/27/2026 17:33 1 13.47
08/27/2026 17:33 100 13.47
08/27/2026 17:33 100 13.47
08/27/2026 17:33 72 13.47
08/27/2026 17:33 7 13.47
08/27/2026 17:32 64 13.48
08/27/2026 17:32 36 13.48
08/27/2026 17:32 64 13.48
08/27/2026 17:32 36 13.48
08/27/2026 17:32 36 13.48
08/27/2026 17:32 176 13.48
08/27/2026 17:32 100 13.48
08/27/2026 17:32 100 13.48
08/27/2026 17:32 100 13.48
08/27/2026 17:32 100 13.48
08/27/2026 17:32 100 13.48
08/27/2026 17:32 100 13.48
08/27/2026 17:32 88 13.48
08/27/2026 17:32 100 13.48
08/27/2026 17:32 100 13.48
08/27/2026 17:32 100 13.48
08/27/2026 17:32 1 13.47
08/27/2026 17:32 11 13.47
08/27/2026 17:32 100 13.46
08/27/2026 17:32 90 13.46
08/27/2026 17:32 1 13.46
08/27/2026 17:32 17 13.45
08/27/2026 17:32 24 13.44
08/27/2026 17:32 76 13.44
08/27/2026 17:32 24 13.44
08/27/2026 17:32 76 13.44
08/27/2026 17:32 24 13.44
08/27/2026 17:32 76 13.44
08/27/2026 17:32 100 13.44
08/27/2026 17:32 100 13.44
08/27/2026 17:32 100 13.44
08/27/2026 17:32 100 13.425
08/27/2026 17:30 1 13.43
08/27/2026 17:30 103 13.41
08/27/2026 17:30 6 13.41
08/27/2026 17:30 88 13.41
08/27/2026 17:30 2 13.41
08/27/2026 17:30 20 13.41
08/27/2026 17:30 22 13.41
08/27/2026 17:30 1 13.41
08/27/2026 17:29 2 13.42
08/27/2026 17:29 69 13.42
08/27/2026 17:29 4 13.42
08/27/2026 17:29 92 13.42
08/27/2026 17:29 100 13.42
08/27/2026 17:29 1 13.43
08/27/2026 17:29 41 13.43
08/27/2026 17:29 1 13.43
08/27/2026 17:29 199 13.43
08/27/2026 17:29 1 13.43
08/27/2026 17:29 200 13.43
08/27/2026 17:29 1 13.42
08/27/2026 17:28 28 13.42
08/27/2026 17:28 100 13.42
08/27/2026 17:28 1 13.42
08/27/2026 17:28 30 13.42
08/27/2026 17:28 5 13.41
08/27/2026 17:27 5 13.40
08/27/2026 17:27 10 13.40
08/27/2026 17:27 10 13.41
08/27/2026 17:27 5 13.40
08/27/2026 17:27 100 13.41
08/27/2026 17:27 10 13.41
08/27/2026 17:27 10 13.40
08/27/2026 17:27 10 13.40
08/27/2026 17:25 64 13.38
08/27/2026 17:25 68 13.38
08/27/2026 17:25 68 13.38
08/27/2026 17:25 300 13.38
08/27/2026 17:24 77 13.37
08/27/2026 17:24 100 13.37
08/27/2026 17:24 79 13.38
08/27/2026 17:24 96 13.38
08/27/2026 17:24 1 13.38
08/27/2026 17:24 84 13.39
08/27/2026 17:24 100 13.39
08/27/2026 17:24 100 13.39
08/27/2026 17:24 10 13.39
08/27/2026 17:24 2 13.40
08/27/2026 17:24 100 13.40
08/27/2026 17:23 25 13.41
08/27/2026 17:23 1 13.41
08/27/2026 17:23 100 13.41
08/27/2026 17:23 100 13.41
08/27/2026 17:23 100 13.42
08/27/2026 17:23 37 13.42
08/27/2026 17:23 12 13.42
08/27/2026 17:23 100 13.43
08/27/2026 17:22 14 13.43
08/27/2026 17:22 1 13.43
08/27/2026 17:22 1 13.43
08/27/2026 17:22 100 13.415
08/27/2026 17:22 100 13.41
08/27/2026 17:22 200 13.41
08/27/2026 17:22 200 13.40
08/27/2026 17:22 38 13.40
08/27/2026 17:22 81 13.39
08/27/2026 17:21 8 13.39
08/27/2026 17:21 88 13.39
08/27/2026 17:21 346 13.39
08/27/2026 17:21 382 13.39
08/27/2026 17:21 64 13.39
08/27/2026 17:21 100 13.39
08/27/2026 17:21 12 13.39
08/27/2026 17:21 100 13.39
08/27/2026 17:21 100 13.39
08/27/2026 17:21 91 13.38
08/27/2026 17:21 88 13.39
08/27/2026 17:21 100 13.39
08/27/2026 17:21 100 13.39
08/27/2026 17:21 100 13.39
08/27/2026 17:21 100 13.39
08/27/2026 17:21 100 13.38
08/27/2026 17:21 100 13.38
08/27/2026 17:21 100 13.38
08/27/2026 17:21 100 13.38
08/27/2026 17:21 100 13.38
08/27/2026 17:20 25 13.36
08/27/2026 17:20 7 13.36
08/27/2026 17:20 4 13.36
08/27/2026 17:20 31 13.36
08/27/2026 17:20 1 13.36
08/27/2026 17:20 6 13.36
08/27/2026 17:20 27 13.36
08/27/2026 17:20 64 13.36
08/27/2026 17:19 100 13.37
08/27/2026 17:19 10 13.37
08/27/2026 17:18 36 13.37
08/27/2026 17:18 88 13.37
08/27/2026 17:18 100 13.37
08/27/2026 17:18 76 13.37
08/27/2026 17:18 12 13.37
08/27/2026 17:18 88 13.37
08/27/2026 17:18 34 13.37
08/27/2026 17:18 100 13.37
08/27/2026 17:18 66 13.37
08/27/2026 17:18 33 13.37
08/27/2026 17:18 100 13.37
08/27/2026 17:18 1 13.37
08/27/2026 17:17 100 13.35
08/27/2026 17:17 100 13.36
08/27/2026 17:17 2 13.36
08/27/2026 17:17 45 13.36
08/27/2026 17:17 47 13.37
08/27/2026 17:16 91 13.36
08/27/2026 17:16 200 13.36
08/27/2026 17:16 100 13.36
08/27/2026 17:16 47 13.36
08/27/2026 17:16 200 13.36
08/27/2026 17:16 9 13.36
08/27/2026 17:16 47 13.36
08/27/2026 17:16 1 13.36
08/27/2026 17:16 100 13.35
08/27/2026 17:16 100 13.35
08/27/2026 17:16 200 13.35
08/27/2026 17:16 1 13.35
08/27/2026 17:15 44 13.34
08/27/2026 17:15 100 13.34
08/27/2026 17:15 200 13.34
08/27/2026 17:15 22 13.34
08/27/2026 17:15 88 13.34
08/27/2026 17:15 50 13.345
08/27/2026 17:15 94 13.35
08/27/2026 17:15 5 13.35
08/27/2026 17:15 1 13.35
08/27/2026 17:15 79 13.34
08/27/2026 17:15 100 13.35
08/27/2026 17:15 100 13.34
08/27/2026 17:15 100 13.34
08/27/2026 17:15 100 13.34
08/27/2026 17:15 100 13.34
08/27/2026 17:15 7 13.34
08/27/2026 17:15 1 13.34
08/27/2026 17:15 74 13.34
08/27/2026 17:15 100 13.34
08/27/2026 17:15 300 13.35
08/27/2026 17:15 5 13.35
08/27/2026 17:15 2 13.35
08/27/2026 17:15 61 13.35
08/27/2026 17:15 100 13.35
08/27/2026 17:15 100 13.35
08/27/2026 17:15 2 13.35
08/27/2026 17:15 3 13.35
08/27/2026 17:15 3 13.35
08/27/2026 17:15 1 13.35
08/27/2026 17:15 2 13.35
08/27/2026 17:15 100 13.35
08/27/2026 17:15 3 13.35
08/27/2026 17:15 63 13.35
08/27/2026 17:15 3 13.35
08/27/2026 17:15 63 13.35
08/27/2026 17:15 63 13.35
08/27/2026 17:15 100 13.35
08/27/2026 17:15 63 13.35
08/27/2026 17:15 18 13.35
08/27/2026 17:15 82 13.35
08/27/2026 17:15 18 13.35
08/27/2026 17:15 56 13.35
08/27/2026 17:15 100 13.35
08/27/2026 17:15 100 13.35
08/27/2026 17:15 100 13.35
08/27/2026 17:15 26 13.35
08/27/2026 17:15 100 13.35
08/27/2026 17:15 1 13.35
08/27/2026 17:15 99 13.35
08/27/2026 17:15 1 13.35
08/27/2026 17:13 94 13.34
08/27/2026 17:13 23 13.34
08/27/2026 17:13 77 13.34
08/27/2026 17:13 86 13.34
08/27/2026 17:13 10 13.35
08/27/2026 17:13 81 13.35
08/27/2026 17:13 70 13.35
08/27/2026 17:13 100 13.36
08/27/2026 17:13 100 13.36
08/27/2026 17:13 100 13.36
08/27/2026 17:13 100 13.36
08/27/2026 17:13 100 13.36
08/27/2026 17:13 80 13.35
08/27/2026 17:13 200 13.35
08/27/2026 17:13 200 13.35
08/27/2026 17:12 145 13.36
08/27/2026 17:12 200 13.36
08/27/2026 17:12 70 13.37
08/27/2026 17:12 19 13.37
08/27/2026 17:12 81 13.37
08/27/2026 17:12 50 13.37
08/27/2026 17:12 100 13.37
08/27/2026 17:12 4 13.37
08/27/2026 17:12 100 13.37
08/27/2026 17:12 1 13.38
08/27/2026 17:12 841 13.395
08/27/2026 17:12 88 13.395
08/27/2026 17:12 88 13.395
08/27/2026 17:12 88 13.395
08/27/2026 17:12 88 13.395
08/27/2026 17:12 88 13.395
08/27/2026 17:12 88 13.395
08/27/2026 17:12 88 13.395
08/27/2026 17:12 88 13.395
08/27/2026 17:12 88 13.395
08/27/2026 17:12 88 13.395
08/27/2026 17:12 88 13.395
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 300 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 88 13.39
08/27/2026 17:12 100 13.39
08/27/2026 17:12 100 13.39
08/27/2026 17:12 300 13.39
08/27/2026 17:10 100 13.37
08/27/2026 17:10 100 13.37
08/27/2026 17:10 100 13.37
08/27/2026 17:10 100 13.37
08/27/2026 17:10 100 13.37
08/27/2026 17:10 33 13.37
08/27/2026 17:10 88 13.345
08/27/2026 17:08 20 13.35
08/27/2026 17:08 20 13.35
08/27/2026 17:08 20 13.35
08/27/2026 17:08 80 13.35
08/27/2026 17:08 100 13.35
08/27/2026 17:08 100 13.35
08/27/2026 17:08 100 13.35
08/27/2026 17:08 160 13.35
08/27/2026 17:08 44 13.35
08/27/2026 17:08 1 13.35
08/27/2026 17:08 100 13.35
08/27/2026 17:08 100 13.34
08/27/2026 17:08 100 13.34
08/27/2026 17:08 20 13.34
08/27/2026 17:08 195 13.34
08/27/2026 17:08 100 13.34
08/27/2026 17:08 20 13.34
08/27/2026 17:07 100 13.33
08/27/2026 17:07 100 13.33
08/27/2026 17:07 20 13.31
08/27/2026 17:07 19 13.31
08/27/2026 17:07 72 13.31
08/27/2026 17:07 79 13.31
08/27/2026 17:07 1 13.31
08/27/2026 17:07 5 13.32
08/27/2026 17:07 87 13.32
08/27/2026 17:07 84 13.32
08/27/2026 17:07 100 13.32
08/27/2026 17:07 100 13.32
08/27/2026 17:07 3 13.33
08/27/2026 17:07 100 13.33
08/27/2026 17:07 100 13.33
08/27/2026 17:07 98 13.33
08/27/2026 17:07 61 13.33
08/27/2026 17:07 65 13.33
08/27/2026 17:07 2 13.33
08/27/2026 17:07 1 13.33
08/27/2026 17:07 39 13.34
08/27/2026 17:07 100 13.34
08/27/2026 17:07 39 13.34
08/27/2026 17:07 4 13.34
08/27/2026 17:07 100 13.34
08/27/2026 17:07 41 13.34
08/27/2026 17:07 39 13.34
08/27/2026 17:07 20 13.34
08/27/2026 17:07 80 13.34
08/27/2026 17:07 100 13.335
08/27/2026 17:07 41 13.34
08/27/2026 17:07 9 13.34
08/27/2026 17:07 6 13.34
08/27/2026 17:07 94 13.335
08/27/2026 17:07 6 13.335
08/27/2026 17:07 12 13.34
08/27/2026 17:07 200 13.35
08/27/2026 17:07 100 13.35
08/27/2026 17:07 81 13.35
08/27/2026 17:07 34 13.35
08/27/2026 17:07 19 13.35
08/27/2026 17:07 5 13.365
08/27/2026 17:07 5 13.365
08/27/2026 17:07 1 13.365
08/27/2026 17:06 56 13.36
08/27/2026 17:06 28 13.36
08/27/2026 17:06 74 13.36
08/27/2026 17:06 13 13.36
08/27/2026 17:06 13 13.36
08/27/2026 17:06 23 13.36
08/27/2026 17:06 76 13.36
08/27/2026 17:06 100 13.36
08/27/2026 17:06 76 13.36
08/27/2026 17:06 3 13.36
08/27/2026 17:06 5 13.36
08/27/2026 17:06 12 13.365
08/27/2026 17:06 88 13.365
08/27/2026 17:06 36 13.37
08/27/2026 17:06 215 13.37
08/27/2026 17:05 163 13.37
08/27/2026 17:05 4 13.37
08/27/2026 17:05 6 13.37
08/27/2026 17:05 20 13.37
08/27/2026 17:05 7 13.38
08/27/2026 17:05 20 13.38
08/27/2026 17:04 100 13.37
08/27/2026 17:04 100 13.37
08/27/2026 17:04 50 13.37
08/27/2026 17:04 50 13.37
08/27/2026 17:04 100 13.37
08/27/2026 17:04 50 13.37
08/27/2026 17:04 14 13.37
08/27/2026 17:04 36 13.37
08/27/2026 17:04 64 13.37
08/27/2026 17:04 36 13.37
08/27/2026 17:04 1 13.37
08/27/2026 17:04 100 13.37
08/27/2026 17:04 200 13.37
08/27/2026 17:04 1 13.37
08/27/2026 17:04 100 13.37
08/27/2026 17:04 50 13.355
08/27/2026 17:04 10 13.355
08/27/2026 17:03 117 13.355
08/27/2026 17:03 1 13.35
08/27/2026 17:02 97 13.34
08/27/2026 17:02 13 13.34
08/27/2026 17:02 2 13.34
08/27/2026 17:02 15 13.36
08/27/2026 17:01 1 13.36
08/27/2026 17:01 15 13.36
08/27/2026 17:01 1 13.37
08/27/2026 17:01 15 13.37
08/27/2026 17:01 100 13.37
08/27/2026 17:01 101 13.37
08/27/2026 17:01 100 13.38
08/27/2026 17:01 89 13.38
08/27/2026 17:01 5 13.38
08/27/2026 17:01 95 13.38
08/27/2026 17:01 5 13.38
08/27/2026 17:01 72 13.38
08/27/2026 17:01 5 13.38
08/27/2026 17:01 23 13.38
08/27/2026 17:01 77 13.38
08/27/2026 17:01 100 13.38
08/27/2026 17:01 100 13.38
08/27/2026 17:01 100 13.38
08/27/2026 17:01 100 13.38
08/27/2026 17:01 39 13.38
08/27/2026 17:01 100 13.38
08/27/2026 17:01 84 13.38
08/27/2026 17:01 100 13.38
08/27/2026 17:01 1 13.38
08/27/2026 17:01 20 13.355
08/27/2026 17:01 100 13.355
08/27/2026 17:00 6 13.37
08/27/2026 16:58 10 13.36
08/27/2026 16:58 11 13.39
08/27/2026 16:58 88 13.375
08/27/2026 16:58 100 13.38
08/27/2026 16:58 6 13.38
08/27/2026 16:58 1 13.38
08/27/2026 16:58 5 13.39
08/27/2026 16:58 5 13.39
08/27/2026 16:58 19 13.39
08/27/2026 16:58 8 13.39
08/27/2026 16:58 37 13.40
08/27/2026 16:58 200 13.41
08/27/2026 16:58 37 13.41
08/27/2026 16:58 5 13.41
08/27/2026 16:58 80 13.42
08/27/2026 16:58 6 13.42
08/27/2026 16:58 100 13.41
08/27/2026 16:58 100 13.41
08/27/2026 16:58 100 13.41
08/27/2026 16:58 75 13.41
08/27/2026 16:58 25 13.41
08/27/2026 16:58 75 13.41
08/27/2026 16:58 25 13.41
08/27/2026 16:58 75 13.41
08/27/2026 16:58 88 13.41
08/27/2026 16:58 12 13.41
08/27/2026 16:58 88 13.41
08/27/2026 16:58 37 13.41
08/27/2026 16:58 100 13.41
08/27/2026 16:58 37 13.41
08/27/2026 16:58 100 13.41
08/27/2026 16:58 71 13.40
08/27/2026 16:58 6 13.40
08/27/2026 16:58 23 13.40
08/27/2026 16:58 6 13.40
08/27/2026 16:58 94 13.40
08/27/2026 16:58 6 13.40
08/27/2026 16:58 94 13.40
08/27/2026 16:58 82 13.40
08/27/2026 16:58 18 13.40
08/27/2026 16:58 100 13.40
08/27/2026 16:57 69 13.36
08/27/2026 16:57 100 13.36
08/27/2026 16:56 1 13.37
08/27/2026 16:56 1 13.37
08/27/2026 16:56 1 13.37
08/27/2026 16:56 32 13.37
08/27/2026 16:56 2 13.37
08/27/2026 16:56 1 13.37
08/27/2026 16:56 100 13.37
08/27/2026 16:56 32 13.37
08/27/2026 16:56 1 13.37
08/27/2026 16:56 67 13.37
08/27/2026 16:56 100 13.37
08/27/2026 16:56 100 13.37
08/27/2026 16:56 26 13.37
08/27/2026 16:56 10 13.37
08/27/2026 16:56 20 13.36
08/27/2026 16:56 10 13.36
08/27/2026 16:56 100 13.36
08/27/2026 16:56 100 13.36
08/27/2026 16:56 26 13.36
08/27/2026 16:56 44 13.35
08/27/2026 16:56 56 13.35
08/27/2026 16:56 124 13.35
08/27/2026 16:56 112 13.35
08/27/2026 16:56 12 13.35
08/27/2026 16:56 100 13.35
08/27/2026 16:56 3 13.36
08/27/2026 16:56 100 13.37
08/27/2026 16:56 5 13.37
08/27/2026 16:56 2 13.37
08/27/2026 16:56 16 13.37
08/27/2026 16:56 50 13.39
08/27/2026 16:56 50 13.39
08/27/2026 16:56 88 13.395
08/27/2026 16:56 88 13.395
08/27/2026 16:56 70 13.39
08/27/2026 16:56 100 13.39
08/27/2026 16:56 4 13.39
08/27/2026 16:56 35 13.39
08/27/2026 16:56 100 13.395
08/27/2026 16:56 1 13.40
08/27/2026 16:56 5 13.40
08/27/2026 16:56 4 13.41
08/27/2026 16:56 6 13.42
08/27/2026 16:56 6 13.42
08/27/2026 16:55 300 13.42
08/27/2026 16:55 40 13.39
08/27/2026 16:55 20 13.38
08/27/2026 16:55 1 13.38
08/27/2026 16:55 1 13.38
08/27/2026 16:55 1 13.38
08/27/2026 16:55 100 13.38
08/27/2026 16:55 200 13.38
08/27/2026 16:55 1 13.38
08/27/2026 16:55 1 13.38
08/27/2026 16:55 25 13.38
08/27/2026 16:55 38 13.38
08/27/2026 16:55 25 13.37
08/27/2026 16:55 37 13.36
08/27/2026 16:55 38 13.36
08/27/2026 16:55 63 13.36
08/27/2026 16:55 100 13.36
08/27/2026 16:55 100 13.37
08/27/2026 16:55 100 13.38
08/27/2026 16:55 100 13.38
08/27/2026 16:55 100 13.38
08/27/2026 16:55 100 13.38
08/27/2026 16:55 100 13.38
08/27/2026 16:55 100 13.36
08/27/2026 16:55 100 13.355
08/27/2026 16:54 100 13.355
08/27/2026 16:53 60 13.355
08/27/2026 16:53 100 13.35
08/27/2026 16:53 88 13.32
08/27/2026 16:53 9 13.32
08/27/2026 16:53 12 13.31
08/27/2026 16:53 88 13.31
08/27/2026 16:53 100 13.31
08/27/2026 16:53 200 13.31
08/27/2026 16:53 88 13.30
08/27/2026 16:53 71 13.30
08/27/2026 16:53 21 13.30
08/27/2026 16:51 100 13.27
08/27/2026 16:51 225 13.27
08/27/2026 16:51 100 13.27
08/27/2026 16:51 90 13.27
08/27/2026 16:51 10 13.27
08/27/2026 16:51 300 13.265
08/27/2026 16:51 8 13.27
08/27/2026 16:51 100 13.26
08/27/2026 16:51 60 13.26
08/27/2026 16:51 40 13.26
08/27/2026 16:51 60 13.26
08/27/2026 16:51 100 13.26
08/27/2026 16:51 115 13.26
08/27/2026 16:50 49 13.25
08/27/2026 16:50 100 13.24
08/27/2026 16:50 48 13.24
08/27/2026 16:50 100 13.24
08/27/2026 16:50 176 13.24
08/27/2026 16:50 100 13.24
08/27/2026 16:50 100 13.24
08/27/2026 16:50 100 13.24
08/27/2026 16:50 176 13.24
08/27/2026 16:50 100 13.24
08/27/2026 16:50 100 13.24
08/27/2026 16:50 100 13.24
08/27/2026 16:50 100 13.24
08/27/2026 16:50 98 13.24
08/27/2026 16:50 19 13.24
08/27/2026 16:50 10 13.22
08/27/2026 16:50 5 13.22
08/27/2026 16:50 5 13.22
08/27/2026 16:50 10 13.22
08/27/2026 16:50 1 13.22
08/27/2026 16:50 100 13.22
08/27/2026 16:50 4 13.22
08/27/2026 16:50 12 13.23
08/27/2026 16:50 88 13.23
08/27/2026 16:49 99 13.23
08/27/2026 16:49 1 13.23
08/27/2026 16:49 1 13.23
08/27/2026 16:49 25 13.24
08/27/2026 16:49 105 13.24
08/27/2026 16:49 100 13.24
08/27/2026 16:48 300 13.26
08/27/2026 16:47 1 13.26
08/27/2026 16:47 16 13.26
08/27/2026 16:46 100 13.245
08/27/2026 16:46 100 13.245
08/27/2026 16:46 100 13.245
08/27/2026 16:46 4 13.24
08/27/2026 16:46 4 13.25
08/27/2026 16:46 234 13.24
08/27/2026 16:46 16 13.24
08/27/2026 16:45 41 13.25
08/27/2026 16:44 24 13.27
08/27/2026 16:44 76 13.27
08/27/2026 16:44 100 13.27
08/27/2026 16:44 24 13.27
08/27/2026 16:44 100 13.27
08/27/2026 16:44 100 13.26
08/27/2026 16:44 100 13.26
08/27/2026 16:44 100 13.26
08/27/2026 16:44 100 13.26
08/27/2026 16:44 100 13.26
08/27/2026 16:44 100 13.26
08/27/2026 16:44 100 13.26
08/27/2026 16:44 100 13.26
08/27/2026 16:44 9 13.26
08/27/2026 16:44 40 13.26
08/27/2026 16:44 98 13.26
08/27/2026 16:44 100 13.26
08/27/2026 16:44 100 13.26
08/27/2026 16:44 100 13.26
08/27/2026 16:44 15 13.26
08/27/2026 16:43 53 13.26
08/27/2026 16:43 85 13.26
08/27/2026 16:43 6 13.25
08/27/2026 16:43 94 13.25
08/27/2026 16:43 100 13.25
08/27/2026 16:43 100 13.25
08/27/2026 16:43 6 13.26
08/27/2026 16:43 200 13.26
08/27/2026 16:43 56 13.26
08/27/2026 16:43 125 13.26
08/27/2026 16:43 100 13.26
08/27/2026 16:43 10 13.26
08/27/2026 16:43 8 13.26
08/27/2026 16:42 100 13.28
08/27/2026 16:42 1000 13.28
08/27/2026 16:42 25 13.29
08/27/2026 16:42 100 13.29
08/27/2026 16:42 5 13.30
08/27/2026 16:42 100 13.31
08/27/2026 16:42 100 13.31
08/27/2026 16:42 180 13.31
08/27/2026 16:42 33 13.31
08/27/2026 16:42 47 13.32
08/27/2026 16:42 53 13.32
08/27/2026 16:42 48 13.34
08/27/2026 16:42 311 13.34
08/27/2026 16:42 98 13.34
08/27/2026 16:42 300 13.34
08/27/2026 16:42 32 13.33
08/27/2026 16:42 1 13.33
08/27/2026 16:42 180 13.33
08/27/2026 16:42 100 13.33
08/27/2026 16:42 100 13.33
08/27/2026 16:42 1 13.34
08/27/2026 16:42 17 13.34
08/27/2026 16:41 61 13.355
08/27/2026 16:41 88 13.35
08/27/2026 16:41 14 13.35
08/27/2026 16:41 90 13.35
08/27/2026 16:41 27 13.35
08/27/2026 16:41 68 13.35
08/27/2026 16:41 100 13.34
08/27/2026 16:41 69 13.34
08/27/2026 16:41 10 13.34
08/27/2026 16:41 100 13.34
08/27/2026 16:41 100 13.34
08/27/2026 16:41 100 13.35
08/27/2026 16:41 69 13.35
08/27/2026 16:41 100 13.35
08/27/2026 16:41 100 13.35
08/27/2026 16:41 27 13.35
08/27/2026 16:41 50 13.36
08/27/2026 16:41 100 13.36
08/27/2026 16:41 7 13.36
08/27/2026 16:41 7 13.36
08/27/2026 16:41 31 13.36
08/27/2026 16:41 7 13.36
08/27/2026 16:41 38 13.37
08/27/2026 16:41 7 13.37
08/27/2026 16:41 100 13.37
08/27/2026 16:41 55 13.37
08/27/2026 16:41 100 13.37
08/27/2026 16:41 100 13.36
08/27/2026 16:41 100 13.36
08/27/2026 16:41 50 13.37
08/27/2026 16:41 50 13.37
08/27/2026 16:41 100 13.38
08/27/2026 16:41 100 13.38
08/27/2026 16:41 100 13.38
08/27/2026 16:41 33 13.38
08/27/2026 16:41 67 13.38
08/27/2026 16:41 176 13.38
08/27/2026 16:41 33 13.38
08/27/2026 16:41 200 13.38
08/27/2026 16:41 100 13.38
08/27/2026 16:41 100 13.38
08/27/2026 16:41 76 13.38
08/27/2026 16:41 24 13.38
08/27/2026 16:41 76 13.38
08/27/2026 16:41 24 13.38
08/27/2026 16:41 80 13.38
08/27/2026 16:41 1 13.38
08/27/2026 16:41 100 13.38
08/27/2026 16:41 100 13.38
08/27/2026 16:41 36 13.37
08/27/2026 16:41 64 13.37
08/27/2026 16:41 24 13.37
08/27/2026 16:40 88 13.37
08/27/2026 16:40 88 13.37
08/27/2026 16:39 2 13.34
08/27/2026 16:39 80 13.34
08/27/2026 16:39 100 13.34
08/27/2026 16:39 20 13.33
08/27/2026 16:39 30 13.33
08/27/2026 16:39 70 13.33
08/27/2026 16:39 50 13.34
08/27/2026 16:39 17 13.355
08/27/2026 16:39 88 13.355
08/27/2026 16:39 88 13.355
08/27/2026 16:39 88 13.35
08/27/2026 16:39 88 13.35
08/27/2026 16:39 25 13.35
08/27/2026 16:39 6 13.35
08/27/2026 16:38 100 13.35
08/27/2026 16:38 42 13.33
08/27/2026 16:38 100 13.36
08/27/2026 16:38 100 13.36
08/27/2026 16:37 10 13.34
08/27/2026 16:37 100 13.34
08/27/2026 16:37 100 13.34
08/27/2026 16:37 76 13.36
08/27/2026 16:36 132 13.35
08/27/2026 16:36 200 13.35
08/27/2026 16:36 168 13.35
08/27/2026 16:36 32 13.35
08/27/2026 16:36 88 13.35
08/27/2026 16:36 80 13.35
08/27/2026 16:36 200 13.35
08/27/2026 16:36 6 13.34
08/27/2026 16:36 18 13.34
08/27/2026 16:36 76 13.34
08/27/2026 16:36 100 13.34
08/27/2026 16:36 24 13.33
08/27/2026 16:36 88 13.33
08/27/2026 16:36 64 13.33
08/27/2026 16:36 24 13.33
08/27/2026 16:35 88 13.33
08/27/2026 16:35 88 13.33
08/27/2026 16:35 12 13.31
08/27/2026 16:35 88 13.31
08/27/2026 16:35 1 13.30
08/27/2026 16:35 199 13.30
08/27/2026 16:34 100 13.33
08/27/2026 16:34 100 13.33
08/27/2026 16:34 100 13.35
08/27/2026 16:34 100 13.35
08/27/2026 16:34 10 13.36
08/27/2026 16:34 100 13.36
08/27/2026 16:34 112 13.36
08/27/2026 16:34 100 13.36
08/27/2026 16:33 100 13.38
08/27/2026 16:33 10 13.39
08/27/2026 16:33 12 13.40
08/27/2026 16:33 64 13.40
08/27/2026 16:33 10 13.40
08/27/2026 16:33 5 13.405
08/27/2026 16:33 28 13.41
08/27/2026 16:33 56 13.41
08/27/2026 16:33 24 13.39
08/27/2026 16:33 76 13.39
08/27/2026 16:33 100 13.39
08/27/2026 16:33 49 13.39
08/27/2026 16:33 16 13.39
08/27/2026 16:33 200 13.39
08/27/2026 16:33 16 13.37
08/27/2026 16:32 105 13.35
08/27/2026 16:32 12 13.35
08/27/2026 16:32 100 13.34
08/27/2026 16:32 26 13.34
08/27/2026 16:32 6 13.34
08/27/2026 16:32 88 13.34
08/27/2026 16:32 612 13.34
08/27/2026 16:32 20 13.34
08/27/2026 16:32 44 13.34
08/27/2026 16:32 165 13.34
08/27/2026 16:32 100 13.37
08/27/2026 16:32 45 13.37
08/27/2026 16:32 100 13.37
08/27/2026 16:29 1 13.37
08/27/2026 16:29 100 13.37
08/27/2026 16:29 3 13.395
08/27/2026 16:29 49 13.39
08/27/2026 16:29 1 13.38
08/27/2026 16:29 199 13.38
08/27/2026 16:29 98 13.38
08/27/2026 16:29 1 13.38
08/27/2026 16:29 100 13.38
08/27/2026 16:28 69 13.35
08/27/2026 16:28 45 13.36
08/27/2026 16:28 79 13.37
08/27/2026 16:28 200 13.37
08/27/2026 16:28 100 13.38
08/27/2026 16:28 20 13.40
08/27/2026 16:28 100 13.40
08/27/2026 16:28 80 13.40
08/27/2026 16:28 100 13.40
08/27/2026 16:28 20 13.40
08/27/2026 16:28 80 13.40
08/27/2026 16:28 100 13.40
08/27/2026 16:28 1 13.39
08/27/2026 16:28 24 13.39
08/27/2026 16:28 64 13.39
08/27/2026 16:28 36 13.39
08/27/2026 16:28 64 13.39
08/27/2026 16:28 36 13.39
08/27/2026 16:28 64 13.39
08/27/2026 16:28 36 13.39
08/27/2026 16:28 64 13.39
08/27/2026 16:28 36 13.39
08/27/2026 16:28 100 13.39
08/27/2026 16:28 76 13.39
08/27/2026 16:28 24 13.39
08/27/2026 16:28 76 13.39
08/27/2026 16:28 100 13.39
08/27/2026 16:28 100 13.39
08/27/2026 16:28 100 13.39
08/27/2026 16:28 100 13.39
08/27/2026 16:28 1 13.39
08/27/2026 16:28 10 13.39
08/27/2026 16:27 1 13.37
08/27/2026 16:27 1 13.37
08/27/2026 16:27 50 13.38
08/27/2026 16:27 2 13.40
08/27/2026 16:27 100 13.40
08/27/2026 16:27 19 13.40
08/27/2026 16:27 100 13.39
08/27/2026 16:27 100 13.39
08/27/2026 16:27 300 13.39
08/27/2026 16:27 100 13.39
08/27/2026 16:27 1 13.39
08/27/2026 16:27 16 13.39
08/27/2026 16:27 100 13.39
08/27/2026 16:26 200 13.38
08/27/2026 16:26 62 13.38
08/27/2026 16:26 100 13.39
08/27/2026 16:26 100 13.39
08/27/2026 16:26 100 13.40
08/27/2026 16:25 37 13.415
08/27/2026 16:25 100 13.42
08/27/2026 16:25 3 13.42
08/27/2026 16:25 100 13.43
08/27/2026 16:25 1 13.42
08/27/2026 16:25 15 13.42
08/27/2026 16:25 285 13.42
08/27/2026 16:25 15 13.42
08/27/2026 16:25 70 13.42
08/27/2026 16:25 15 13.42
08/27/2026 16:25 1 13.42
08/27/2026 16:25 54 13.42
08/27/2026 16:25 47 13.42
08/27/2026 16:25 39 13.42
08/27/2026 16:25 67 13.42
08/27/2026 16:25 400 13.41
08/27/2026 16:25 13 13.42
08/27/2026 16:25 300 13.41
08/27/2026 16:25 1 13.41
08/27/2026 16:24 23 13.37
08/27/2026 16:24 100 13.37
08/27/2026 16:24 80 13.37
08/27/2026 16:24 221 13.37
08/27/2026 16:24 76 13.37
08/27/2026 16:24 100 13.37
08/27/2026 16:24 1 13.37
08/27/2026 16:24 100 13.37
08/27/2026 16:24 12 13.37
08/27/2026 16:23 137 13.36
08/27/2026 16:23 137 13.36
08/27/2026 16:23 5 13.36
08/27/2026 16:23 20 13.40
08/27/2026 16:22 7 13.40
08/27/2026 16:21 100 13.40
08/27/2026 16:21 6 13.42
08/27/2026 16:21 14 13.42
08/27/2026 16:21 100 13.415
08/27/2026 16:21 100 13.40
08/27/2026 16:21 44 13.40
08/27/2026 16:21 56 13.40
08/27/2026 16:21 100 13.40
08/27/2026 16:21 144 13.40
08/27/2026 16:21 56 13.40
08/27/2026 16:21 44 13.40
08/27/2026 16:21 100 13.40
08/27/2026 16:21 100 13.40
08/27/2026 16:21 156 13.40
08/27/2026 16:21 20 13.40
08/27/2026 16:21 80 13.40
08/27/2026 16:21 100 13.40
08/27/2026 16:21 100 13.40
08/27/2026 16:21 48 13.38
08/27/2026 16:21 88 13.38
08/27/2026 16:21 88 13.38
08/27/2026 16:21 88 13.38
08/27/2026 16:21 88 13.38
08/27/2026 16:21 151 13.39
08/27/2026 16:21 100 13.39
08/27/2026 16:21 112 13.39
08/27/2026 16:20 65 13.35
08/27/2026 16:20 60 13.35
08/27/2026 16:20 10 13.37
08/27/2026 16:20 100 13.37
08/27/2026 16:20 125 13.36
08/27/2026 16:19 2 13.36
08/27/2026 16:19 7 13.36
08/27/2026 16:19 100 13.36
08/27/2026 16:19 2 13.37
08/27/2026 16:19 36 13.39
08/27/2026 16:19 4 13.40
08/27/2026 16:19 100 13.41
08/27/2026 16:19 10 13.41
08/27/2026 16:19 300 13.44
08/27/2026 16:18 79 13.42
08/27/2026 16:18 88 13.42
08/27/2026 16:18 12 13.42
08/27/2026 16:18 100 13.42
08/27/2026 16:18 100 13.42
08/27/2026 16:18 12 13.42
08/27/2026 16:18 100 13.40
08/27/2026 16:18 5 13.39
08/27/2026 16:18 1 13.39
08/27/2026 16:18 2 13.39
08/27/2026 16:18 1 13.39
08/27/2026 16:18 200 13.39
08/27/2026 16:18 1 13.39
08/27/2026 16:18 1 13.39
08/27/2026 16:18 1 13.39
08/27/2026 16:18 127 13.39
08/27/2026 16:18 100 13.39
08/27/2026 16:17 88 13.37
08/27/2026 16:17 100 13.39
08/27/2026 16:17 100 13.40
08/27/2026 16:17 200 13.40
08/27/2026 16:17 10 13.40
08/27/2026 16:17 100 13.40
08/27/2026 16:17 5 13.395
08/27/2026 16:17 20 13.39
08/27/2026 16:17 12 13.39
08/27/2026 16:17 68 13.39
08/27/2026 16:17 32 13.39
08/27/2026 16:17 88 13.39
08/27/2026 16:17 100 13.39
08/27/2026 16:17 31 13.39
08/27/2026 16:17 88 13.39
08/27/2026 16:17 61 13.39
08/27/2026 16:17 27 13.39
08/27/2026 16:17 12 13.39
08/27/2026 16:17 61 13.39
08/27/2026 16:17 39 13.39
08/27/2026 16:17 88 13.39
08/27/2026 16:17 12 13.39
08/27/2026 16:17 88 13.39
08/27/2026 16:17 31 13.39
08/27/2026 16:17 100 13.39
08/27/2026 16:17 31 13.39
08/27/2026 16:17 11 13.39
08/27/2026 16:17 20 13.39
08/27/2026 16:17 80 13.39
08/27/2026 16:17 23 13.39
08/27/2026 16:17 5 13.39
08/27/2026 16:17 3 13.39
08/27/2026 16:17 90 13.39
08/27/2026 16:17 1 13.39
08/27/2026 16:17 100 13.39
08/27/2026 16:17 300 13.38
08/27/2026 16:16 100 13.365
08/27/2026 16:16 28 13.37
08/27/2026 16:16 18 13.38
08/27/2026 16:16 8 13.38
08/27/2026 16:16 17 13.38
08/27/2026 16:16 1 13.39
08/27/2026 16:16 41 13.39
08/27/2026 16:16 14 13.39
08/27/2026 16:16 6 13.40
08/27/2026 16:16 14 13.41
08/27/2026 16:16 10 13.42
08/27/2026 16:16 10 13.42
08/27/2026 16:16 10 13.42
08/27/2026 16:16 10 13.42
08/27/2026 16:16 300 13.435
08/27/2026 16:15 60 13.43
08/27/2026 16:15 100 13.43
08/27/2026 16:15 7 13.43
08/27/2026 16:15 77 13.43
08/27/2026 16:15 14 13.45
08/27/2026 16:15 19 13.45
08/27/2026 16:15 67 13.45
08/27/2026 16:15 80 13.45
08/27/2026 16:15 20 13.45
08/27/2026 16:15 80 13.45
08/27/2026 16:15 200 13.45
08/27/2026 16:15 15 13.45
08/27/2026 16:15 80 13.45
08/27/2026 16:15 205 13.45
08/27/2026 16:15 1 13.45
08/27/2026 16:15 199 13.45
08/27/2026 16:15 1 13.45
08/27/2026 16:15 1 13.44
08/27/2026 16:15 12 13.44
08/27/2026 16:15 1 13.43
08/27/2026 16:15 4 13.43
08/27/2026 16:15 1 13.42
08/27/2026 16:15 1 13.41
08/27/2026 16:15 100 13.41
08/27/2026 16:15 18 13.40
08/27/2026 16:15 88 13.40
08/27/2026 16:15 63 13.40
08/27/2026 16:15 300 13.40
08/27/2026 16:15 13 13.40
08/27/2026 16:15 102 13.40
08/27/2026 16:15 58 13.40
08/27/2026 16:15 58 13.40
08/27/2026 16:15 92 13.40
08/27/2026 16:15 8 13.40
08/27/2026 16:15 58 13.40
08/27/2026 16:15 100 13.40
08/27/2026 16:15 34 13.40
08/27/2026 16:15 132 13.40
08/27/2026 16:15 150 13.40
08/27/2026 16:15 100 13.40
08/27/2026 16:15 18 13.40
08/27/2026 16:15 82 13.40
08/27/2026 16:15 100 13.38
08/27/2026 16:15 100 13.38
08/27/2026 16:15 12 13.38
08/27/2026 16:15 88 13.38
08/27/2026 16:15 111 13.38
08/27/2026 16:15 100 13.38
08/27/2026 16:15 2757 13.40
08/27/2026 16:15 4415 13.40
08/27/2026 16:15 100 13.40
08/27/2026 16:15 100 13.40
08/27/2026 16:15 100 13.40
08/27/2026 16:15 70 13.40
08/27/2026 16:15 30 13.40
08/27/2026 16:15 100 13.39
08/27/2026 16:15 100 13.39
08/27/2026 16:15 100 13.39
08/27/2026 16:15 100 13.39
08/27/2026 16:15 100 13.39
08/27/2026 16:15 50 13.38
08/27/2026 16:15 100 13.38
08/27/2026 16:15 100 13.38
08/27/2026 16:15 40 13.39
08/27/2026 16:15 1 13.39
08/27/2026 16:15 10 13.39
08/27/2026 16:15 100 13.39
08/27/2026 16:15 100 13.38
08/27/2026 16:15 100 13.38
08/27/2026 16:15 100 13.38
08/27/2026 16:15 88 13.38
08/27/2026 16:15 100 13.37
08/27/2026 16:15 20 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 91 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 200 13.37
08/27/2026 16:15 20 13.37
08/27/2026 16:15 89 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 45 13.37
08/27/2026 16:15 5 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 50 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 150 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 10 13.37
08/27/2026 16:15 50 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 100 13.36
08/27/2026 16:15 100 13.37
08/27/2026 16:15 200 13.37
08/27/2026 16:15 100 13.37
08/27/2026 16:15 400 13.37
08/27/2026 16:15 300 13.36
08/27/2026 16:15 300 13.35
08/27/2026 16:15 4 13.35
08/27/2026 16:14 300 13.33
08/27/2026 16:14 100 13.33
08/27/2026 16:14 100 13.33
08/27/2026 16:14 2 13.33
08/27/2026 16:14 18 13.33
08/27/2026 16:14 28 13.33
08/27/2026 16:14 21 13.34
08/27/2026 16:13 8 13.35
08/27/2026 16:13 92 13.35
08/27/2026 16:13 1 13.36
08/27/2026 16:13 100 13.38
08/27/2026 16:13 1 13.39
08/27/2026 16:13 100 13.38
08/27/2026 16:13 1 13.38
08/27/2026 16:13 1 13.38
08/27/2026 16:13 100 13.37
08/27/2026 16:13 1 13.37
08/27/2026 16:13 100 13.38
08/27/2026 16:13 36 13.38
08/27/2026 16:12 100 13.37
08/27/2026 16:12 100 13.37
08/27/2026 16:12 100 13.385
08/27/2026 16:12 73 13.39
08/27/2026 16:12 1 13.38
08/27/2026 16:12 1 13.36
08/27/2026 16:12 1 13.36
08/27/2026 16:12 29 13.37
08/27/2026 16:12 29 13.37
08/27/2026 16:12 300 13.34
08/27/2026 16:12 1 13.34
08/27/2026 16:12 100 13.34
08/27/2026 16:11 48 13.32
08/27/2026 16:11 52 13.32
08/27/2026 16:11 27 13.33
08/27/2026 16:11 100 13.33
08/27/2026 16:11 73 13.33
08/27/2026 16:11 27 13.33
08/27/2026 16:11 73 13.33
08/27/2026 16:11 28 13.33
08/27/2026 16:11 72 13.33
08/27/2026 16:11 28 13.33
08/27/2026 16:11 56 13.33
08/27/2026 16:11 28 13.33
08/27/2026 16:11 72 13.33
08/27/2026 16:11 8 13.33
08/27/2026 16:11 80 13.33
08/27/2026 16:11 12 13.33
08/27/2026 16:11 88 13.33
08/27/2026 16:11 12 13.33
08/27/2026 16:11 88 13.33
08/27/2026 16:11 12 13.33
08/27/2026 16:11 88 13.33
08/27/2026 16:11 1 13.33
08/27/2026 16:11 100 13.33
08/27/2026 16:11 25 13.32
08/27/2026 16:11 100 13.32
08/27/2026 16:11 2 13.32
08/27/2026 16:11 1 13.32
08/27/2026 16:11 1 13.32
08/27/2026 16:11 1 13.32
08/27/2026 16:11 5 13.32
08/27/2026 16:11 1 13.32
08/27/2026 16:11 1 13.32
08/27/2026 16:11 52 13.32
08/27/2026 16:11 100 13.32
08/27/2026 16:10 300 13.305
08/27/2026 16:10 17 13.30
08/27/2026 16:10 100 13.30
08/27/2026 16:10 100 13.29
08/27/2026 16:10 100 13.29
08/27/2026 16:10 10 13.29
08/27/2026 16:10 10 13.30
08/27/2026 16:10 100 13.30
08/27/2026 16:10 106 13.30
08/27/2026 16:10 210 13.30
08/27/2026 16:10 3 13.31
08/27/2026 16:10 17 13.32
08/27/2026 16:10 62 13.32
08/27/2026 16:10 100 13.33
08/27/2026 16:10 100 13.32
08/27/2026 16:10 1 13.32
08/27/2026 16:10 20 13.32
08/27/2026 16:10 4 13.32
08/27/2026 16:10 100 13.33
08/27/2026 16:10 100 13.33
08/27/2026 16:10 100 13.33
08/27/2026 16:10 100 13.33
08/27/2026 16:10 88 13.34
08/27/2026 16:10 12 13.34
08/27/2026 16:10 88 13.34
08/27/2026 16:10 12 13.34
08/27/2026 16:10 88 13.34
08/27/2026 16:10 100 13.34
08/27/2026 16:10 100 13.34
08/27/2026 16:10 20 13.34
08/27/2026 16:10 100 13.34
08/27/2026 16:10 180 13.34
08/27/2026 16:10 100 13.34
08/27/2026 16:10 20 13.34
08/27/2026 16:10 80 13.34
08/27/2026 16:10 100 13.34
08/27/2026 16:10 1 13.34
08/27/2026 16:10 100 13.34
08/27/2026 16:10 84 13.34
08/27/2026 16:10 2 13.33
08/27/2026 16:10 165 13.33
08/27/2026 16:10 16 13.34
08/27/2026 16:10 64 13.34
08/27/2026 16:10 36 13.34
08/27/2026 16:10 7 13.34
08/27/2026 16:10 17 13.33
08/27/2026 16:10 93 13.34
08/27/2026 16:10 1 13.34
08/27/2026 16:10 100 13.34
08/27/2026 16:10 6 13.34
08/27/2026 16:10 1 13.33
08/27/2026 16:09 8 13.30
08/27/2026 16:09 300 13.30
08/27/2026 16:09 100 13.30
08/27/2026 16:09 94 13.26
08/27/2026 16:09 89 13.27
08/27/2026 16:09 10 13.29
08/27/2026 16:08 250 13.31
08/27/2026 16:08 32 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 300 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 300 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 300 13.37
08/27/2026 16:08 300 13.37
08/27/2026 16:08 300 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:08 88 13.37
08/27/2026 16:07 300 13.37
08/27/2026 16:07 100 13.37
08/27/2026 16:07 300 13.37
08/27/2026 16:07 280 13.37
08/27/2026 16:07 100 13.37
08/27/2026 16:07 9 13.36
08/27/2026 16:07 100 13.36
08/27/2026 16:07 42 13.34
08/27/2026 16:07 87 13.33
08/27/2026 16:07 6 13.34
08/27/2026 16:07 88 13.35
08/27/2026 16:07 11 13.35
08/27/2026 16:07 11 13.36
08/27/2026 16:07 6 13.36
08/27/2026 16:06 100 13.39
08/27/2026 16:06 2 13.39
08/27/2026 16:06 100 13.39
08/27/2026 16:06 12 13.42
08/27/2026 16:06 88 13.42
08/27/2026 16:06 13 13.41
08/27/2026 16:06 11 13.40
08/27/2026 16:06 972 13.40
08/27/2026 16:06 528 13.40
08/27/2026 16:05 100 13.39
08/27/2026 16:05 6 13.38
08/27/2026 16:05 6 13.38
08/27/2026 16:05 1 13.36
08/27/2026 16:05 47 13.36
08/27/2026 16:05 47 13.36
08/27/2026 16:05 100 13.36
08/27/2026 16:05 200 13.34
08/27/2026 16:05 4 13.28
08/27/2026 16:05 38 13.29
08/27/2026 16:05 162 13.29
08/27/2026 16:05 100 13.29
08/27/2026 16:05 247 13.30
08/27/2026 16:05 100 13.30
08/27/2026 16:05 100 13.30
08/27/2026 16:05 6 13.30
08/27/2026 16:05 1 13.30
08/27/2026 16:04 4 13.27
08/27/2026 16:04 13 13.25
08/27/2026 16:04 7 13.25
08/27/2026 16:04 24 13.27
08/27/2026 16:04 7 13.27
08/27/2026 16:04 130 13.28
08/27/2026 16:04 15 13.29
08/27/2026 16:04 15 13.325
08/27/2026 16:04 14 13.33
08/27/2026 16:04 95 13.33
08/27/2026 16:04 1 13.35
08/27/2026 16:04 100 13.35
08/27/2026 16:04 85 13.35
08/27/2026 16:03 1 13.35
08/27/2026 16:03 1 13.34
08/27/2026 16:03 100 13.32
08/27/2026 16:03 3 13.30
08/27/2026 16:03 20 13.30
08/27/2026 16:03 80 13.30
08/27/2026 16:03 20 13.30
08/27/2026 16:03 80 13.30
08/27/2026 16:03 100 13.30
08/27/2026 16:03 300 13.30
08/27/2026 16:03 6 13.30
08/27/2026 16:03 47 13.30
08/27/2026 16:03 1 13.30
08/27/2026 16:03 42 13.28
08/27/2026 16:03 5 13.28
08/27/2026 16:03 31 13.28
08/27/2026 16:03 100 13.29
08/27/2026 16:03 16 13.275
08/27/2026 16:03 37 13.275
08/27/2026 16:03 100 13.27
08/27/2026 16:03 12 13.26
08/27/2026 16:03 88 13.26
08/27/2026 16:03 12 13.26
08/27/2026 16:03 88 13.26
08/27/2026 16:03 1 13.26
08/27/2026 16:03 189 13.26
08/27/2026 16:03 21 13.26
08/27/2026 16:02 61 13.28
08/27/2026 16:02 100 13.28
08/27/2026 16:02 700 13.28
08/27/2026 16:02 58 13.31
08/27/2026 16:01 100 13.30
08/27/2026 16:01 100 13.30
08/27/2026 16:01 100 13.30
08/27/2026 16:01 300 13.30
08/27/2026 16:01 100 13.30
08/27/2026 16:01 100 13.29
08/27/2026 16:01 100 13.28
08/27/2026 16:01 98 13.29
08/27/2026 16:01 7 13.325
08/27/2026 16:01 95 13.34
08/27/2026 16:01 1 13.34
08/27/2026 16:01 95 13.29
08/27/2026 16:01 5 13.28
08/27/2026 16:01 4 13.28
08/27/2026 16:01 4 13.28
08/27/2026 16:01 100 13.28
08/27/2026 16:01 60 13.31
08/27/2026 16:01 100 13.31
08/27/2026 16:01 81 13.31
08/27/2026 16:00 600 13.28
08/27/2026 16:00 56 13.28
08/27/2026 16:00 75 13.29
08/27/2026 16:00 100 13.30
08/27/2026 16:00 100 13.31
08/27/2026 16:00 100 13.31
08/27/2026 16:00 100 13.30
08/27/2026 16:00 5 13.31
08/27/2026 16:00 100 13.33
08/27/2026 16:00 200 13.33
08/27/2026 16:00 1 13.33
08/27/2026 16:00 17 13.33
08/27/2026 16:00 100 13.33
08/27/2026 16:00 28 13.33
08/27/2026 16:00 10 13.33
08/27/2026 16:00 1 13.39
08/27/2026 16:00 100 13.37
08/27/2026 16:00 300 13.34
08/27/2026 16:00 300 13.355
08/27/2026 15:59 24 13.32
08/27/2026 15:59 1 13.34
08/27/2026 15:59 100 13.33
08/27/2026 15:59 85 13.31
08/27/2026 15:59 100 13.31
08/27/2026 15:59 100 13.31
08/27/2026 15:59 100 13.31
08/27/2026 15:59 345 13.31
08/27/2026 15:59 100 13.31
08/27/2026 15:59 300 13.31
08/27/2026 15:58 1 13.32
08/27/2026 15:58 1 13.31
08/27/2026 15:58 100 13.31
08/27/2026 15:58 378 13.31
08/27/2026 15:58 22 13.31
08/27/2026 15:58 1 13.275
08/27/2026 15:58 6 13.29
08/27/2026 15:58 1 13.28
08/27/2026 15:58 12 13.28
08/27/2026 15:58 88 13.28
08/27/2026 15:58 100 13.27
08/27/2026 15:58 100 13.27
08/27/2026 15:58 5 13.27
08/27/2026 15:57 30 13.23
08/27/2026 15:57 120 13.23
08/27/2026 15:57 100 13.23
08/27/2026 15:57 11 13.21
08/27/2026 15:57 300 13.22
08/27/2026 15:57 1 13.16
08/27/2026 15:57 99 13.16
08/27/2026 15:57 100 13.16
08/27/2026 15:57 1 13.15
08/27/2026 15:57 12 13.14
08/27/2026 15:57 200 13.14
08/27/2026 15:57 88 13.14
08/27/2026 15:57 88 13.16
08/27/2026 15:57 8 13.16
08/27/2026 15:57 2 13.17
08/27/2026 15:57 480 13.17
08/27/2026 15:57 192 13.18
08/27/2026 15:57 100 13.18
08/27/2026 15:57 100 13.18
08/27/2026 15:57 100 13.18
08/27/2026 15:57 500 13.22
08/27/2026 15:57 98 13.20
08/27/2026 15:57 200 13.21
08/27/2026 15:57 98 13.22
08/27/2026 15:57 200 13.21
08/27/2026 15:57 100 13.20
08/27/2026 15:57 10 13.20
08/27/2026 15:57 257 13.20
08/27/2026 15:57 139 13.20
08/27/2026 15:57 100 13.20
08/27/2026 15:57 57 13.20
08/27/2026 15:57 181 13.20
08/27/2026 15:57 12 13.19
08/27/2026 15:57 3 13.19
08/27/2026 15:57 8 13.19
08/27/2026 15:57 233 13.19
08/27/2026 15:57 4 13.19
08/27/2026 15:57 463 13.19
08/27/2026 15:57 10 13.20
08/27/2026 15:57 3 13.20
08/27/2026 15:57 7 13.20
08/27/2026 15:57 200 13.20
08/27/2026 15:56 200 13.22
08/27/2026 15:56 193 13.21
08/27/2026 15:56 100 13.21
08/27/2026 15:56 300 13.21
08/27/2026 15:56 100 13.22
08/27/2026 15:56 100 13.24
08/27/2026 15:56 2 13.24
08/27/2026 15:56 81 13.21
08/27/2026 15:56 12 13.22
08/27/2026 15:56 88 13.22
08/27/2026 15:55 1 13.21
08/27/2026 15:55 100 13.16
08/27/2026 15:55 9 13.17
08/27/2026 15:55 53 13.17
08/27/2026 15:55 49 13.17
08/27/2026 15:55 95 13.17
08/27/2026 15:55 76 13.17
08/27/2026 15:55 100 13.17
08/27/2026 15:55 36 13.18
08/27/2026 15:55 220 13.18
08/27/2026 15:55 245 13.18
08/27/2026 15:55 95 13.18
08/27/2026 15:55 156 13.18
08/27/2026 15:55 129 13.18
08/27/2026 15:55 59 13.16
08/27/2026 15:55 88 13.16
08/27/2026 15:55 276 13.16
08/27/2026 15:55 100 13.16
08/27/2026 15:55 3 13.16
08/27/2026 15:55 100 13.16
08/27/2026 15:55 272 13.16
08/27/2026 15:55 52 13.16
08/27/2026 15:55 104 13.16
08/27/2026 15:55 296 13.16
08/27/2026 15:55 129 13.16
08/27/2026 15:55 100 13.17
08/27/2026 15:55 100 13.17
08/27/2026 15:55 52 13.18
08/27/2026 15:55 296 13.18
08/27/2026 15:55 129 13.18
08/27/2026 15:55 100 13.18
08/27/2026 15:55 200 13.16
08/27/2026 15:55 113 13.16
08/27/2026 15:55 146 13.16
08/27/2026 15:55 13 13.16
08/27/2026 15:55 100 13.16
08/27/2026 15:55 100 13.16
08/27/2026 15:55 129 13.16
08/27/2026 15:55 100 13.17
08/27/2026 15:55 700 13.18
08/27/2026 15:55 129 13.18
08/27/2026 15:55 1 13.16
08/27/2026 15:55 699 13.175
08/27/2026 15:55 1 13.17
08/27/2026 15:55 1 13.18
08/27/2026 15:55 3 13.18
08/27/2026 15:55 88 13.205
08/27/2026 15:55 200 13.20
08/27/2026 15:55 91 13.20
08/27/2026 15:55 9 13.20
08/27/2026 15:55 8 13.20
08/27/2026 15:55 100 13.17
08/27/2026 15:55 83 13.17
08/27/2026 15:55 17 13.17
08/27/2026 15:55 200 13.18
08/27/2026 15:55 400 13.16
08/27/2026 15:55 1100 13.16
08/27/2026 15:55 300 13.17
08/27/2026 15:55 129 13.17
08/27/2026 15:55 100 13.18
08/27/2026 15:55 3 13.19
08/27/2026 15:55 5 13.20
08/27/2026 15:54 1 13.28
08/27/2026 15:54 64 13.28
08/27/2026 15:54 684 13.28
08/27/2026 15:54 516 13.28
08/27/2026 15:54 1 13.30
08/27/2026 15:54 140 13.31
08/27/2026 15:54 200 13.35
08/27/2026 15:54 68 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 300 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 300 13.375
08/27/2026 15:54 300 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 300 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 300 13.375
08/27/2026 15:54 88 13.375
08/27/2026 15:54 100 13.37
08/27/2026 15:54 1 13.37
08/27/2026 15:54 79 13.34
08/27/2026 15:54 40 13.36
08/27/2026 15:53 100 13.37
08/27/2026 15:53 71 13.37
08/27/2026 15:53 40 13.36
08/27/2026 15:53 60 13.36
08/27/2026 15:53 39 13.37
08/27/2026 15:53 61 13.38
08/27/2026 15:53 10 13.38
08/27/2026 15:53 100 13.38
08/27/2026 15:53 79 13.36
08/27/2026 15:53 79 13.36
08/27/2026 15:53 79 13.355
08/27/2026 15:53 1809 13.41
08/27/2026 15:53 281 13.41
08/27/2026 15:53 1720 13.41
08/27/2026 15:53 100 13.41
08/27/2026 15:53 90 13.40
08/27/2026 15:53 100 13.38
08/27/2026 15:53 100 13.38
08/27/2026 15:53 11 13.39
08/27/2026 15:53 8 13.40
08/27/2026 15:53 59 13.41
08/27/2026 15:53 5 13.47
08/27/2026 15:53 200 13.47
08/27/2026 15:52 500 13.45
08/27/2026 15:52 100 13.45
08/27/2026 15:52 1 13.45
08/27/2026 15:52 5 13.42
08/27/2026 15:52 100 13.42
08/27/2026 15:52 1 13.42
08/27/2026 15:52 256 13.42
08/27/2026 15:52 141 13.42
08/27/2026 15:52 8 13.42
08/27/2026 15:52 10 13.42
08/27/2026 15:52 88 13.415
08/27/2026 15:52 8 13.43
08/27/2026 15:52 7 13.44
08/27/2026 15:52 1 13.44
08/27/2026 15:52 300 13.385
08/27/2026 15:52 59 13.45
08/27/2026 15:52 41 13.45
08/27/2026 15:52 59 13.46
08/27/2026 15:52 404 13.49
08/27/2026 15:52 88 13.50
08/27/2026 15:52 100 13.51
08/27/2026 15:52 3 13.51
08/27/2026 15:52 97 13.51
08/27/2026 15:52 1 13.51
08/27/2026 15:52 2 13.51
08/27/2026 15:52 498 13.51
08/27/2026 15:52 100 13.51
08/27/2026 15:52 1 13.51
08/27/2026 15:52 201 13.50
08/27/2026 15:52 100 13.50
08/27/2026 15:52 300 13.50
08/27/2026 15:52 1 13.50
08/27/2026 15:52 300 13.46
08/27/2026 15:52 100 13.49
08/27/2026 15:52 8424 13.49
08/27/2026 15:52 143 13.54
08/27/2026 15:52 50 13.48
08/27/2026 15:52 300 13.47
08/27/2026 15:52 100 13.45
08/27/2026 15:52 100 13.45
08/27/2026 15:52 100 13.45
08/27/2026 15:52 447 13.49
08/27/2026 15:52 46 13.46
08/27/2026 15:52 5 13.46
08/27/2026 15:52 3 13.47
08/27/2026 15:52 100 13.47
08/27/2026 15:52 100 13.47
08/27/2026 15:52 100 13.46
08/27/2026 15:52 79 13.46
08/27/2026 15:52 221 13.46
08/27/2026 15:52 300 13.46
08/27/2026 15:52 63 13.42
08/27/2026 15:52 100 13.41
08/27/2026 15:52 100 13.41
08/27/2026 15:52 100 13.41
08/27/2026 15:52 12 13.41
08/27/2026 15:51 300 13.39
08/27/2026 15:51 7 13.36
08/27/2026 15:51 12270 13.41
08/27/2026 15:51 100 13.41
08/27/2026 15:51 55 13.40
08/27/2026 15:51 1 13.40
08/27/2026 15:51 454 13.40
08/27/2026 15:51 546 13.40
08/27/2026 15:51 100 13.39
08/27/2026 15:51 150 13.39
08/27/2026 15:51 200 13.39
08/27/2026 15:51 150 13.39
08/27/2026 15:51 95 13.37
08/27/2026 15:51 5 13.39
08/27/2026 15:51 19 13.37
08/27/2026 15:51 458 13.38
08/27/2026 15:51 30 13.38
08/27/2026 15:51 79 13.38
08/27/2026 15:51 97 13.38
08/27/2026 15:51 300 13.39
08/27/2026 15:51 100 13.38
08/27/2026 15:51 100 13.38
08/27/2026 15:51 79 13.38
08/27/2026 15:51 100 13.37
08/27/2026 15:51 100 13.37
08/27/2026 15:51 138 13.36
08/27/2026 15:51 12 13.37
08/27/2026 15:51 105 13.37
08/27/2026 15:51 7 13.37
08/27/2026 15:51 7 13.37
08/27/2026 15:51 100 13.37
08/27/2026 15:51 200 13.37
08/27/2026 15:51 189 13.37
08/27/2026 15:51 211 13.37
08/27/2026 15:51 176 13.37
08/27/2026 15:51 13 13.37
08/27/2026 15:51 100 13.37
08/27/2026 15:51 18 13.37
08/27/2026 15:51 73 13.37
08/27/2026 15:51 20 13.37
08/27/2026 15:51 71 13.37
08/27/2026 15:51 29 13.37
08/27/2026 15:51 91 13.37
08/27/2026 15:51 91 13.37
08/27/2026 15:51 807 13.37
08/27/2026 15:51 96 13.37
08/27/2026 15:51 115 13.37
08/27/2026 15:51 96 13.37
08/27/2026 15:51 104 13.37
08/27/2026 15:51 30 13.37
08/27/2026 15:51 11 13.35
08/27/2026 15:51 30 13.35
08/27/2026 15:51 100 13.35
08/27/2026 15:51 200 13.36
08/27/2026 15:51 100 13.355
08/27/2026 15:51 67 13.37
08/27/2026 15:51 100 13.37
08/27/2026 15:51 100 13.36
08/27/2026 15:51 100 13.37
08/27/2026 15:51 426 13.37
08/27/2026 15:51 574 13.37
08/27/2026 15:51 100 13.37
08/27/2026 15:51 100 13.36
08/27/2026 15:51 200 13.35
08/27/2026 15:51 200 13.35
08/27/2026 15:51 100 13.35
08/27/2026 15:51 100 13.34
08/27/2026 15:51 200 13.32
08/27/2026 15:51 200 13.33
08/27/2026 15:51 100 13.33
08/27/2026 15:51 300 13.32
08/27/2026 15:51 16 13.31
08/27/2026 15:51 100 13.29
08/27/2026 15:51 362 13.29
08/27/2026 15:51 10 13.29
08/27/2026 15:51 21 13.29
08/27/2026 15:51 79 13.29
08/27/2026 15:51 100 13.28
08/27/2026 15:51 19 13.32
08/27/2026 15:51 60 13.32
08/27/2026 15:51 30 13.34
08/27/2026 15:51 100 13.36
08/27/2026 15:51 200 13.355
08/27/2026 15:51 200 13.37
08/27/2026 15:51 127 13.35
08/27/2026 15:51 700 13.37
08/27/2026 15:51 100 13.37
08/27/2026 15:51 100 13.37
08/27/2026 15:51 100 13.36
08/27/2026 15:51 100 13.36
08/27/2026 15:51 100 13.35
08/27/2026 15:51 200 13.36
08/27/2026 15:51 64 13.35
08/27/2026 15:51 147 13.34
08/27/2026 15:51 56 13.34
08/27/2026 15:51 100 13.34
08/27/2026 15:51 50 13.34
08/27/2026 15:51 15 13.34
08/27/2026 15:51 32 13.34
08/27/2026 15:51 100 13.34
08/27/2026 15:51 100 13.34
08/27/2026 15:51 2000 13.34
08/27/2026 15:51 100 13.33
08/27/2026 15:51 4 13.32
08/27/2026 15:51 88 13.32
08/27/2026 15:51 100 13.31
08/27/2026 15:51 88 13.31
08/27/2026 15:51 200 13.32
08/27/2026 15:51 1 13.32
08/27/2026 15:51 88 13.32
08/27/2026 15:51 131 13.32
08/27/2026 15:51 4 13.32
08/27/2026 15:51 4 13.32
08/27/2026 15:51 200 13.32
08/27/2026 15:51 100 13.32
08/27/2026 15:51 100 13.32
08/27/2026 15:51 100 13.32
08/27/2026 15:51 92 13.32
08/27/2026 15:51 100 13.32
08/27/2026 15:51 100 13.32
08/27/2026 15:51 45 13.32
08/27/2026 15:51 27 13.32
08/27/2026 15:51 100 13.32
08/27/2026 15:51 100 13.32
08/27/2026 15:51 100 13.31
08/27/2026 15:51 127 13.31
08/27/2026 15:51 100 13.32
08/27/2026 15:51 100 13.32
08/27/2026 15:51 100 13.31
08/27/2026 15:51 100 13.31
08/27/2026 15:51 100 13.29
08/27/2026 15:51 100 13.29
08/27/2026 15:51 100 13.27
08/27/2026 15:51 100 13.27
08/27/2026 15:51 100 13.27
08/27/2026 15:51 200 13.27
08/27/2026 15:51 100 13.27
08/27/2026 15:51 31 13.27
08/27/2026 15:51 69 13.27
08/27/2026 15:51 31 13.27
08/27/2026 15:51 100 13.28
08/27/2026 15:51 100 13.28
08/27/2026 15:51 100 13.27
08/27/2026 15:51 10 13.27
08/27/2026 15:51 90 13.27
08/27/2026 15:51 10 13.27
08/27/2026 15:51 100 13.27
08/27/2026 15:51 100 13.27
08/27/2026 15:51 10 13.27
08/27/2026 15:51 10 13.27
08/27/2026 15:51 10 13.26
08/27/2026 15:51 89 13.26
08/27/2026 15:51 11 13.26
08/27/2026 15:51 102 13.26
08/27/2026 15:51 100 13.26
08/27/2026 15:51 100 13.26
08/27/2026 15:51 10 13.26
08/27/2026 15:51 64 13.26
08/27/2026 15:51 100 13.26
08/27/2026 15:51 100 13.26
08/27/2026 15:51 100 13.26
08/27/2026 15:51 36 13.27
08/27/2026 15:51 100 13.27
08/27/2026 15:51 100 13.26
08/27/2026 15:51 100 13.26
08/27/2026 15:51 36 13.26
08/27/2026 15:51 64 13.26
08/27/2026 15:51 7 13.26
08/27/2026 15:51 18 13.26
08/27/2026 15:51 36 13.26
08/27/2026 15:51 24 13.26
08/27/2026 15:51 4 13.26
08/27/2026 15:51 4 13.26
08/27/2026 15:51 100 13.26
08/27/2026 15:51 54 13.26
08/27/2026 15:51 42 13.26
08/27/2026 15:51 85 13.26
08/27/2026 15:51 100 13.27
08/27/2026 15:51 100 13.27
08/27/2026 15:51 157 13.26
08/27/2026 15:51 400 13.26
08/27/2026 15:51 143 13.26
08/27/2026 15:51 300 13.26
08/27/2026 15:51 100 13.25
08/27/2026 15:51 100 13.26
08/27/2026 15:51 100 13.25
08/27/2026 15:51 100 13.23
08/27/2026 15:51 300 13.23
08/27/2026 15:51 100 13.23
08/27/2026 15:51 4 13.22
08/27/2026 15:51 100 13.17
08/27/2026 15:51 100 13.17
08/27/2026 15:51 100 13.17
08/27/2026 15:51 200 13.17
08/27/2026 15:51 300 13.17
08/27/2026 15:51 100 13.17
08/27/2026 15:51 200 13.17
08/27/2026 15:51 100 13.16
08/27/2026 15:51 100 13.16
08/27/2026 15:50 1 13.14
08/27/2026 15:50 100 13.15
08/27/2026 15:50 4 13.16
08/27/2026 15:50 6 13.16
08/27/2026 15:50 4 13.17
08/27/2026 15:50 16 13.18
08/27/2026 15:50 4 13.19
08/27/2026 15:50 1 13.20
08/27/2026 15:50 5 13.20
08/27/2026 15:50 6 13.21
08/27/2026 15:50 100 13.22
08/27/2026 15:50 3 13.22
08/27/2026 15:50 34 13.22
08/27/2026 15:49 4 13.18
08/27/2026 15:49 3 13.18
08/27/2026 15:49 62 13.17
08/27/2026 15:49 100 13.17
08/27/2026 15:49 200 13.18
08/27/2026 15:49 100 13.17
08/27/2026 15:49 100 13.17
08/27/2026 15:49 100 13.17
08/27/2026 15:49 4 13.19
08/27/2026 15:49 10 13.19
08/27/2026 15:49 8 13.19
08/27/2026 15:49 100 13.19
08/27/2026 15:49 100 13.19
08/27/2026 15:49 1 13.20
08/27/2026 15:49 12 13.20
08/27/2026 15:49 100 13.20
08/27/2026 15:49 84 13.235
08/27/2026 15:48 2600 13.24
08/27/2026 15:48 100 13.225
08/27/2026 15:48 12 13.235
08/27/2026 15:48 18 13.21
08/27/2026 15:48 100 13.20
08/27/2026 15:48 83 13.20
08/27/2026 15:48 6 13.20
08/27/2026 15:48 160 13.19
08/27/2026 15:48 27 13.19
08/27/2026 15:48 11 13.19
08/27/2026 15:48 83 13.19
08/27/2026 15:48 304 13.19
08/27/2026 15:48 2 13.19
08/27/2026 15:48 100 13.19
08/27/2026 15:48 76 13.18
08/27/2026 15:48 124 13.18
08/27/2026 15:48 66 13.18
08/27/2026 15:48 100 13.18
08/27/2026 15:48 152 13.19
08/27/2026 15:48 2 13.19
08/27/2026 15:48 60 13.20
08/27/2026 15:48 100 13.20
08/27/2026 15:48 174 13.20
08/27/2026 15:48 6 13.20
08/27/2026 15:48 200 13.20
08/27/2026 15:48 200 13.20
08/27/2026 15:48 100 13.18
08/27/2026 15:48 400 13.18
08/27/2026 15:48 20 13.18
08/27/2026 15:48 380 13.18
08/27/2026 15:48 100 13.14
08/27/2026 15:48 100 13.14
08/27/2026 15:48 100 13.14
08/27/2026 15:48 100 13.14
08/27/2026 15:48 100 13.14
08/27/2026 15:48 100 13.14
08/27/2026 15:48 300 13.14
08/27/2026 15:48 147 13.125
08/27/2026 15:48 147 13.12
08/27/2026 15:48 100 13.12
08/27/2026 15:48 12 13.12
08/27/2026 15:48 12 13.11
08/27/2026 15:48 88 13.11
08/27/2026 15:48 12 13.11
08/27/2026 15:48 88 13.11
08/27/2026 15:48 100 13.11
08/27/2026 15:48 100 13.11
08/27/2026 15:48 100 13.11
08/27/2026 15:48 100 13.11
08/27/2026 15:48 100 13.11
08/27/2026 15:48 38 13.075
08/27/2026 15:46 100 13.07
08/27/2026 15:46 100 13.07
08/27/2026 15:46 48 13.07
08/27/2026 15:46 52 13.07
08/27/2026 15:46 48 13.06
08/27/2026 15:45 20 13.04
08/27/2026 15:45 5 13.05
08/27/2026 15:45 73 13.06
08/27/2026 15:45 27 13.06
08/27/2026 15:45 100 13.06
08/27/2026 15:45 5 13.06
08/27/2026 15:45 5 13.06
08/27/2026 15:45 20 13.08
08/27/2026 15:45 100 13.10
08/27/2026 15:45 106 13.09
08/27/2026 15:45 89 13.11
08/27/2026 15:45 69 13.10
08/27/2026 15:45 100 13.10
08/27/2026 15:45 100 13.10
08/27/2026 15:45 100 13.09
08/27/2026 15:45 59 13.08
08/27/2026 15:45 49 13.08
08/27/2026 15:45 100 13.07
08/27/2026 15:45 110 13.07
08/27/2026 15:45 31 13.10
08/27/2026 15:45 100 13.09
08/27/2026 15:44 100 13.04
08/27/2026 15:44 12 13.02
08/27/2026 15:44 6 13.03
08/27/2026 15:44 100 13.00
08/27/2026 15:44 25 13.00
08/27/2026 15:44 100 13.00
08/27/2026 15:44 453 13.00
08/27/2026 15:43 100 12.98
08/27/2026 15:43 100 12.98
08/27/2026 15:43 100 12.98
08/27/2026 15:43 100 12.98
08/27/2026 15:43 2 12.93
08/27/2026 15:43 32 12.955
08/27/2026 15:43 28 12.955
08/27/2026 15:43 100 12.96
08/27/2026 15:43 190 12.96
08/27/2026 15:42 100 12.93
08/27/2026 15:42 38 12.94
08/27/2026 15:42 10 12.94
08/27/2026 15:42 62 12.94
08/27/2026 15:42 100 12.94
08/27/2026 15:42 13 12.94
08/27/2026 15:42 87 12.94
08/27/2026 15:42 193 12.94
08/27/2026 15:42 5 12.94
08/27/2026 15:42 100 12.94
08/27/2026 15:42 60 12.94
08/27/2026 15:42 37 12.94
08/27/2026 15:42 63 12.94
08/27/2026 15:42 97 12.96
08/27/2026 15:42 1 12.96
08/27/2026 15:42 2 12.96
08/27/2026 15:42 88 12.96
08/27/2026 15:42 88 12.96
08/27/2026 15:42 160 12.96
08/27/2026 15:42 1 12.96
08/27/2026 15:42 1 12.96
08/27/2026 15:42 2 12.96
08/27/2026 15:42 3 12.96
08/27/2026 15:42 2 12.96
08/27/2026 15:42 100 12.94
08/27/2026 15:42 59 12.94
08/27/2026 15:42 141 12.94
08/27/2026 15:42 100 12.94
08/27/2026 15:42 28 12.94
08/27/2026 15:42 1 12.92
08/27/2026 15:42 28 12.92
08/27/2026 15:42 88 12.905
08/27/2026 15:42 88 12.905
08/27/2026 15:42 88 12.88
08/27/2026 15:42 77 12.85
08/27/2026 15:42 398 12.85
08/27/2026 15:42 398 12.85
08/27/2026 15:42 100 12.85
08/27/2026 15:42 30 12.86
08/27/2026 15:42 70 12.86
08/27/2026 15:42 14 12.90
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 300 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 300 12.895
08/27/2026 15:42 300 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 300 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 88 12.895
08/27/2026 15:42 300 12.895
08/27/2026 15:41 38 12.90
08/27/2026 15:41 62 12.90
08/27/2026 15:41 100 12.90
08/27/2026 15:41 100 12.90
08/27/2026 15:40 58 12.81
08/27/2026 15:40 8 12.81
08/27/2026 15:40 88 12.82
08/27/2026 15:40 88 12.82
08/27/2026 15:40 88 12.82
08/27/2026 15:39 100 12.79
08/27/2026 15:39 100 12.79
08/27/2026 15:39 100 12.79
08/27/2026 15:39 100 12.79
08/27/2026 15:39 100 12.79
08/27/2026 15:39 100 12.79
08/27/2026 15:39 100 12.79
08/27/2026 15:39 12 12.78
08/27/2026 15:39 100 12.78
08/27/2026 15:39 88 12.78
08/27/2026 15:39 55 12.77
08/27/2026 15:39 100 12.765
08/27/2026 15:38 15 12.71
08/27/2026 15:38 100 12.745
08/27/2026 15:38 115 12.71
08/27/2026 15:38 5 12.71
08/27/2026 15:38 115 12.745
08/27/2026 15:37 100 12.73
08/27/2026 15:37 202 12.64
08/27/2026 15:37 6 12.64
08/27/2026 15:37 79 12.64
08/27/2026 15:37 113 12.63
08/27/2026 15:37 300 12.58
08/27/2026 15:37 100 12.60
08/27/2026 15:37 100 12.59
08/27/2026 15:37 100 12.59
08/27/2026 15:37 37 12.59
08/27/2026 15:37 118 12.59
08/27/2026 15:37 45 12.59
08/27/2026 15:37 112 12.59
08/27/2026 15:37 100 12.59
08/27/2026 15:37 13 12.59
08/27/2026 15:37 100 12.58
08/27/2026 15:37 87 12.59
08/27/2026 15:37 100 12.59
08/27/2026 15:37 113 12.58
08/27/2026 15:36 10 12.49
08/27/2026 15:35 325 12.56
08/27/2026 15:35 20 12.53
08/27/2026 15:35 8 12.53
08/27/2026 15:35 100 12.53
08/27/2026 15:35 100 12.53
08/27/2026 15:35 60 12.52
08/27/2026 15:35 40 12.52
08/27/2026 15:35 60 12.52
08/27/2026 15:35 40 12.52
08/27/2026 15:35 40 12.52
08/27/2026 15:35 60 12.52
08/27/2026 15:35 8 12.52
08/27/2026 15:35 140 12.51
08/27/2026 15:34 300 12.48
08/27/2026 15:34 5 12.435
08/27/2026 15:32 198 12.50
08/27/2026 15:32 28 12.52
08/27/2026 15:32 27 12.52
08/27/2026 15:32 29 12.52
08/27/2026 15:32 100 12.485
08/27/2026 15:31 20 12.41
08/27/2026 15:31 12 12.41
08/27/2026 15:31 68 12.41
08/27/2026 15:31 12 12.41
08/27/2026 15:31 88 12.41
08/27/2026 15:31 12 12.41
08/27/2026 15:31 12 12.41
08/27/2026 15:31 76 12.41
08/27/2026 15:31 100 12.41
08/27/2026 15:31 12 12.41
08/27/2026 15:31 88 12.41
08/27/2026 15:31 12 12.40
08/27/2026 15:31 88 12.40
08/27/2026 15:31 12 12.40
08/27/2026 15:31 88 12.40
08/27/2026 15:31 34 12.36
08/27/2026 15:31 34 12.36
08/27/2026 15:31 4 12.36
08/27/2026 15:31 100 12.35
08/27/2026 15:31 100 12.36
08/27/2026 15:31 100 12.40
08/27/2026 15:31 500 12.39
08/27/2026 15:31 20 12.47
08/27/2026 15:31 80 12.47
08/27/2026 15:31 20 12.47
08/27/2026 15:31 80 12.47
08/27/2026 15:31 100 12.47
08/27/2026 15:31 200 12.47
08/27/2026 15:31 100 12.47
08/27/2026 15:31 100 12.48
08/27/2026 15:31 100 12.58
08/27/2026 15:31 1013 12.54
08/27/2026 15:31 39 12.55
08/27/2026 15:31 100 12.58
08/27/2026 15:30 4 12.67
08/27/2026 15:30 80 12.67
08/27/2026 15:30 200 12.67
08/27/2026 15:30 100 12.68
08/27/2026 15:30 100 12.69
08/27/2026 15:30 88 12.715
08/27/2026 15:30 44 12.75
08/27/2026 15:30 5 12.71
08/27/2026 15:30 100 12.71
08/27/2026 15:30 85 12.67
08/27/2026 15:30 100 12.67
08/27/2026 15:30 105 12.66
08/27/2026 15:30 14920 12.66
08/27/2026 15:28 540 12.84
08/27/2026 15:28 230 12.84
08/27/2026 15:28 230 12.83
08/27/2026 15:28 560 12.70
08/27/2026 15:27 132 12.69
08/27/2026 15:27 660 12.69
08/27/2026 15:27 132 12.69
08/27/2026 15:27 660 12.69
08/27/2026 15:27 132 12.69
08/27/2026 15:27 660 12.69
08/27/2026 15:25 100 12.53
08/27/2026 15:25 80 12.48
08/27/2026 15:25 9 12.44
08/27/2026 15:25 9 12.44
08/27/2026 15:25 9 12.44
08/27/2026 15:25 9 12.44
08/27/2026 15:25 9 12.44
08/27/2026 15:25 9 12.44
08/27/2026 15:24 560 12.48
08/27/2026 15:19 70 12.42
08/27/2026 15:19 230 12.43
08/27/2026 13:38 20 12.43
08/27/2026 13:08 6075 12.50
08/27/2026 13:08 17 12.50
08/27/2026 13:08 16 12.50
08/27/2026 13:08 282 12.50
08/27/2026 13:08 335 12.50
08/27/2026 13:08 600 12.50
08/27/2026 13:08 717 12.50
08/27/2026 13:08 135 12.50
08/27/2026 13:08 63 12.50
08/27/2026 13:08 17 12.50
08/27/2026 13:08 16 12.50
08/27/2026 13:08 5 12.50
08/27/2026 13:08 5 12.50
08/27/2026 13:08 626 12.50
08/27/2026 13:08 74 12.50
08/27/2026 13:08 600 12.50
08/27/2026 13:08 9 12.50
08/27/2026 13:08 8 12.50
08/27/2026 13:08 400 12.44
08/27/2026 11:25 70 12.54
08/27/2026 11:25 230 12.54
08/27/2026 11:25 138 12.54
08/27/2026 11:25 230 12.54
08/27/2026 11:24 32 12.48
08/27/2026 11:21 200 12.42
08/27/2026 11:14 906 12.50
08/27/2026 11:14 1094 12.50
08/27/2026 11:14 500 12.50
08/27/2026 10:55 300 12.50
08/27/2026 10:52 53 12.30
08/27/2026 10:31 197 12.16
08/27/2026 10:31 230 12.17
08/27/2026 10:31 230 12.18
08/27/2026 10:09 20 12.06
08/27/2026 10:09 60 12.05
08/27/2026 10:09 60 12.05
08/27/2026 10:09 60 12.05
08/27/2026 10:07 463 12.02
08/27/2026 10:07 37 12.02