Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.17
-0.24
(
-2.10% )
|
11.15
|
14'100 |
11.16
|
7'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.17 |
| 07/10/2026 23:20 | � | 11.17 |
| 07/10/2026 22:30 | � | 11.17 |
| 07/10/2026 22:00 | � | 11.17 |
| 07/10/2026 22:00 | 349649 | 11.17 |
| 07/10/2026 21:59 | 33 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 801 | 11.16 |
| 07/10/2026 21:59 | 67 | 11.16 |
| 07/10/2026 21:59 | 218 | 11.16 |
| 07/10/2026 21:59 | 5 | 11.155 |
| 07/10/2026 21:59 | 600 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 460 | 11.16 |
| 07/10/2026 21:59 | 54 | 11.16 |
| 07/10/2026 21:59 | 40 | 11.16 |
| 07/10/2026 21:59 | 6 | 11.16 |
| 07/10/2026 21:59 | 94 | 11.16 |
| 07/10/2026 21:59 | 6 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 1 | 11.155 |
| 07/10/2026 21:59 | 200 | 11.155 |
| 07/10/2026 21:59 | 94 | 11.16 |
| 07/10/2026 21:59 | 6 | 11.16 |
| 07/10/2026 21:59 | 200 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 134 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 2075 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 247 | 11.15 |
| 07/10/2026 21:59 | 200 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 65 | 11.155 |
| 07/10/2026 21:59 | 35 | 11.155 |
| 07/10/2026 21:59 | 65 | 11.155 |
| 07/10/2026 21:59 | 35 | 11.155 |
| 07/10/2026 21:59 | 65 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 558 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.15 |
| 07/10/2026 21:59 | 2300 | 11.15 |
| 07/10/2026 21:59 | 86 | 11.15 |
| 07/10/2026 21:59 | 135 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 95 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 40 | 11.155 |
| 07/10/2026 21:59 | 200 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 58 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 13 | 11.155 |
| 07/10/2026 21:59 | 75 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 50 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 47 | 11.155 |
| 07/10/2026 21:59 | 90 | 11.16 |
| 07/10/2026 21:59 | 10 | 11.16 |
| 07/10/2026 21:59 | 50 | 11.155 |
| 07/10/2026 21:59 | 365 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.15 |
| 07/10/2026 21:59 | 200 | 11.155 |
| 07/10/2026 21:59 | 87 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 9 | 11.155 |
| 07/10/2026 21:59 | 490 | 11.16 |
| 07/10/2026 21:59 | 10 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.165 |
| 07/10/2026 21:59 | 1065 | 11.16 |
| 07/10/2026 21:59 | 137 | 11.16 |
| 07/10/2026 21:59 | 132 | 11.16 |
| 07/10/2026 21:59 | 71 | 11.16 |
| 07/10/2026 21:59 | 96 | 11.16 |
| 07/10/2026 21:59 | 180 | 11.16 |
| 07/10/2026 21:59 | 800 | 11.16 |
| 07/10/2026 21:59 | 500 | 11.16 |
| 07/10/2026 21:59 | 73 | 11.16 |
| 07/10/2026 21:59 | 96 | 11.16 |
| 07/10/2026 21:59 | 400 | 11.16 |
| 07/10/2026 21:59 | 500 | 11.16 |
| 07/10/2026 21:59 | 73 | 11.16 |
| 07/10/2026 21:59 | 700 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 500 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 46 | 11.16 |
| 07/10/2026 21:59 | 200 | 11.16 |
| 07/10/2026 21:59 | 154 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 2 | 11.16 |
| 07/10/2026 21:59 | 38 | 11.16 |
| 07/10/2026 21:59 | 4 | 11.16 |
| 07/10/2026 21:59 | 2 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 246 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 30 | 11.16 |
| 07/10/2026 21:59 | 400 | 11.16 |
| 07/10/2026 21:59 | 700 | 11.16 |
| 07/10/2026 21:59 | 96 | 11.16 |
| 07/10/2026 21:59 | 500 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 68 | 11.155 |
| 07/10/2026 21:59 | 200 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 2 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 10 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 38 | 11.155 |
| 07/10/2026 21:59 | 300 | 11.16 |
| 07/10/2026 21:59 | 700 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 400 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 400 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 58 | 11.16 |
| 07/10/2026 21:59 | 400 | 11.16 |
| 07/10/2026 21:59 | 200 | 11.16 |
| 07/10/2026 21:59 | 71 | 11.16 |
| 07/10/2026 21:59 | 72 | 11.16 |
| 07/10/2026 21:59 | 463 | 11.16 |
| 07/10/2026 21:59 | 37 | 11.16 |
| 07/10/2026 21:59 | 24 | 11.16 |
| 07/10/2026 21:59 | 8 | 11.16 |
| 07/10/2026 21:59 | 68 | 11.16 |
| 07/10/2026 21:59 | 10 | 11.16 |
| 07/10/2026 21:59 | 372 | 11.16 |
| 07/10/2026 21:59 | 20 | 11.16 |
| 07/10/2026 21:59 | 218 | 11.16 |
| 07/10/2026 21:59 | 282 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 45 | 11.16 |
| 07/10/2026 21:59 | 11 | 11.16 |
| 07/10/2026 21:59 | 1 | 11.16 |
| 07/10/2026 21:59 | 46 | 11.16 |
| 07/10/2026 21:59 | 3 | 11.16 |
| 07/10/2026 21:59 | 12 | 11.16 |
| 07/10/2026 21:59 | 59 | 11.16 |
| 07/10/2026 21:59 | 18 | 11.16 |
| 07/10/2026 21:59 | 400 | 11.16 |
| 07/10/2026 21:59 | 57 | 11.16 |
| 07/10/2026 21:59 | 1 | 11.16 |
| 07/10/2026 21:59 | 65 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 80 | 11.16 |
| 07/10/2026 21:59 | 255 | 11.16 |
| 07/10/2026 21:59 | 216 | 11.16 |
| 07/10/2026 21:59 | 23 | 11.16 |
| 07/10/2026 21:59 | 1 | 11.16 |
| 07/10/2026 21:59 | 1 | 11.16 |
| 07/10/2026 21:59 | 28 | 11.16 |
| 07/10/2026 21:59 | 4 | 11.16 |
| 07/10/2026 21:59 | 1 | 11.16 |
| 07/10/2026 21:59 | 55 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 316 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 500 | 11.155 |
| 07/10/2026 21:59 | 16 | 11.155 |
| 07/10/2026 21:59 | 200 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 11 | 11.15 |
| 07/10/2026 21:59 | 105 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.15 |
| 07/10/2026 21:59 | 88 | 11.15 |
| 07/10/2026 21:59 | 307 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 54 | 11.15 |
| 07/10/2026 21:59 | 24 | 11.155 |
| 07/10/2026 21:59 | 9 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 4 | 11.155 |
| 07/10/2026 21:59 | 3 | 11.155 |
| 07/10/2026 21:59 | 68 | 11.155 |
| 07/10/2026 21:59 | 3 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 47 | 11.155 |
| 07/10/2026 21:59 | 30 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 12 | 11.15 |
| 07/10/2026 21:59 | 5 | 11.155 |
| 07/10/2026 21:59 | 11 | 11.15 |
| 07/10/2026 21:59 | 16 | 11.15 |
| 07/10/2026 21:59 | 84 | 11.15 |
| 07/10/2026 21:59 | 1 | 11.15 |
| 07/10/2026 21:59 | 67 | 11.15 |
| 07/10/2026 21:59 | 548 | 11.15 |
| 07/10/2026 21:59 | 378 | 11.15 |
| 07/10/2026 21:59 | 22 | 11.15 |
| 07/10/2026 21:59 | 370 | 11.15 |
| 07/10/2026 21:59 | 95 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.15 |
| 07/10/2026 21:59 | 700 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.15 |
| 07/10/2026 21:59 | 115 | 11.15 |
| 07/10/2026 21:59 | 985 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.15 |
| 07/10/2026 21:59 | 55 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.15 |
| 07/10/2026 21:59 | 47 | 11.15 |
| 07/10/2026 21:59 | 16 | 11.15 |
| 07/10/2026 21:59 | 50 | 11.15 |
| 07/10/2026 21:59 | 234 | 11.15 |
| 07/10/2026 21:59 | 313 | 11.15 |
| 07/10/2026 21:59 | 33 | 11.15 |
| 07/10/2026 21:59 | 667 | 11.15 |
| 07/10/2026 21:59 | 700 | 11.15 |
| 07/10/2026 21:59 | 300 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.15 |
| 07/10/2026 21:59 | 266 | 11.15 |
| 07/10/2026 21:59 | 28 | 11.15 |
| 07/10/2026 21:59 | 6 | 11.15 |
| 07/10/2026 21:59 | 308 | 11.15 |
| 07/10/2026 21:59 | 6 | 11.15 |
| 07/10/2026 21:59 | 90 | 11.15 |
| 07/10/2026 21:59 | 44 | 11.15 |
| 07/10/2026 21:59 | 3 | 11.15 |
| 07/10/2026 21:59 | 700 | 11.15 |
| 07/10/2026 21:59 | 500 | 11.15 |
| 07/10/2026 21:59 | 500 | 11.15 |
| 07/10/2026 21:59 | 196 | 11.15 |
| 07/10/2026 21:59 | 215 | 11.15 |
| 07/10/2026 21:59 | 50 | 11.15 |
| 07/10/2026 21:59 | 25 | 11.15 |
| 07/10/2026 21:59 | 35 | 11.15 |
| 07/10/2026 21:59 | 138 | 11.15 |
| 07/10/2026 21:59 | 75 | 11.15 |
| 07/10/2026 21:59 | 7 | 11.15 |
| 07/10/2026 21:59 | 6 | 11.15 |
| 07/10/2026 21:59 | 1 | 11.15 |
| 07/10/2026 21:59 | 5 | 11.15 |
| 07/10/2026 21:59 | 23 | 11.15 |
| 07/10/2026 21:59 | 141 | 11.15 |
| 07/10/2026 21:59 | 863 | 11.15 |
| 07/10/2026 21:59 | 31 | 11.15 |
| 07/10/2026 21:59 | 11 | 11.15 |
| 07/10/2026 21:59 | 124 | 11.15 |
| 07/10/2026 21:59 | 66 | 11.15 |
| 07/10/2026 21:59 | 400 | 11.15 |
| 07/10/2026 21:59 | 25 | 11.15 |
| 07/10/2026 21:59 | 6 | 11.15 |
| 07/10/2026 21:59 | 21 | 11.15 |
| 07/10/2026 21:59 | 22 | 11.15 |
| 07/10/2026 21:59 | 125 | 11.15 |
| 07/10/2026 21:59 | 15 | 11.15 |
| 07/10/2026 21:59 | 37 | 11.15 |
| 07/10/2026 21:59 | 1524 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.15 |
| 07/10/2026 21:59 | 400 | 11.15 |
| 07/10/2026 21:59 | 1 | 11.15 |
| 07/10/2026 21:59 | 700 | 11.15 |
| 07/10/2026 21:59 | 18 | 11.15 |
| 07/10/2026 21:59 | 12 | 11.15 |
| 07/10/2026 21:59 | 610 | 11.15 |
| 07/10/2026 21:59 | 30 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 90 | 11.155 |
| 07/10/2026 21:59 | 10 | 11.155 |
| 07/10/2026 21:59 | 90 | 11.155 |
| 07/10/2026 21:59 | 10 | 11.155 |
| 07/10/2026 21:59 | 90 | 11.155 |
| 07/10/2026 21:59 | 10 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 70 | 11.155 |
| 07/10/2026 21:59 | 30 | 11.155 |
| 07/10/2026 21:59 | 70 | 11.155 |
| 07/10/2026 21:59 | 30 | 11.155 |
| 07/10/2026 21:59 | 60 | 11.15 |
| 07/10/2026 21:59 | 10 | 11.15 |
| 07/10/2026 21:59 | 20 | 11.15 |
| 07/10/2026 21:59 | 70 | 11.155 |
| 07/10/2026 21:59 | 30 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 70 | 11.155 |
| 07/10/2026 21:59 | 30 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 200 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 200 | 11.155 |
| 07/10/2026 21:59 | 193 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 66 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 40 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 400 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 80 | 11.155 |
| 07/10/2026 21:59 | 200 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 5 | 11.16 |
| 07/10/2026 21:59 | 81 | 11.155 |
| 07/10/2026 21:59 | 19 | 11.155 |
| 07/10/2026 21:59 | 181 | 11.155 |
| 07/10/2026 21:59 | 19 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 18 | 11.16 |
| 07/10/2026 21:59 | 494 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 170 | 11.16 |
| 07/10/2026 21:59 | 200 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 99 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 383 | 11.16 |
| 07/10/2026 21:59 | 217 | 11.16 |
| 07/10/2026 21:59 | 16 | 11.16 |
| 07/10/2026 21:59 | 10 | 11.16 |
| 07/10/2026 21:59 | 8 | 11.16 |
| 07/10/2026 21:59 | 6 | 11.16 |
| 07/10/2026 21:59 | 20 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.17 |
| 07/10/2026 21:59 | 100 | 11.17 |
| 07/10/2026 21:59 | 161 | 11.17 |
| 07/10/2026 21:59 | 862 | 11.17 |
| 07/10/2026 21:59 | 1223 | 11.17 |
| 07/10/2026 21:59 | 67 | 11.17 |
| 07/10/2026 21:59 | 49 | 11.17 |
| 07/10/2026 21:59 | 34 | 11.17 |
| 07/10/2026 21:59 | 100 | 11.17 |
| 07/10/2026 21:59 | 17 | 11.17 |
| 07/10/2026 21:59 | 2 | 11.17 |
| 07/10/2026 21:59 | 72 | 11.17 |
| 07/10/2026 21:59 | 5 | 11.17 |
| 07/10/2026 21:59 | 90 | 11.17 |
| 07/10/2026 21:59 | 31 | 11.17 |
| 07/10/2026 21:59 | 99 | 11.17 |
| 07/10/2026 21:59 | 10 | 11.17 |
| 07/10/2026 21:59 | 91 | 11.17 |
| 07/10/2026 21:59 | 9 | 11.17 |
| 07/10/2026 21:59 | 32 | 11.17 |
| 07/10/2026 21:59 | 100 | 11.17 |
| 07/10/2026 21:59 | 59 | 11.17 |
| 07/10/2026 21:59 | 71 | 11.17 |
| 07/10/2026 21:59 | 100 | 11.17 |
| 07/10/2026 21:59 | 10 | 11.17 |
| 07/10/2026 21:59 | 18 | 11.17 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 89 | 11.175 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 11 | 11.175 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 65 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 1 | 11.17 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 500 | 11.175 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 1 | 11.17 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 96 | 11.175 |
| 07/10/2026 21:58 | 4 | 11.175 |
| 07/10/2026 21:58 | 96 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 4 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 17 | 11.175 |
| 07/10/2026 21:58 | 65 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 35 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 182 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 10 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 200 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 100 | 11.175 |
| 07/10/2026 21:58 | 1 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 1 | 11.18 |
| 07/10/2026 21:58 | 1 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 20 | 11.18 |
| 07/10/2026 21:58 | 21 | 11.18 |
| 07/10/2026 21:58 | 200 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 200 | 11.18 |
| 07/10/2026 21:58 | 500 | 11.18 |
| 07/10/2026 21:58 | 50 | 11.18 |
| 07/10/2026 21:58 | 14 | 11.18 |
| 07/10/2026 21:58 | 50 | 11.18 |
| 07/10/2026 21:58 | 50 | 11.18 |
| 07/10/2026 21:58 | 300 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 200 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 200 | 11.18 |
| 07/10/2026 21:58 | 200 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 23 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 79 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 10 | 11.18 |
| 07/10/2026 21:58 | 67 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 4 | 11.18 |
| 07/10/2026 21:58 | 4 | 11.18 |
| 07/10/2026 21:58 | 4 | 11.18 |
| 07/10/2026 21:58 | 59 | 11.18 |
| 07/10/2026 21:58 | 4 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 18 | 11.18 |
| 07/10/2026 21:58 | 82 | 11.18 |
| 07/10/2026 21:58 | 5 | 11.18 |
| 07/10/2026 21:58 | 172 | 11.18 |
| 07/10/2026 21:58 | 4 | 11.18 |
| 07/10/2026 21:58 | 1 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 4 | 11.18 |
| 07/10/2026 21:58 | 32 | 11.18 |
| 07/10/2026 21:58 | 68 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 516 | 11.18 |
| 07/10/2026 21:58 | 16 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 57 | 11.19 |
| 07/10/2026 21:58 | 9 | 11.19 |
| 07/10/2026 21:58 | 21 | 11.19 |
| 07/10/2026 21:58 | 361 | 11.19 |
| 07/10/2026 21:58 | 39 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 57 | 11.185 |
| 07/10/2026 21:58 | 10 | 11.185 |
| 07/10/2026 21:58 | 22 | 11.185 |
| 07/10/2026 21:58 | 50 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 30 | 11.185 |
| 07/10/2026 21:58 | 200 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 200 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 56 | 11.18 |
| 07/10/2026 21:58 | 200 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 144 | 11.18 |
| 07/10/2026 21:58 | 256 | 11.18 |
| 07/10/2026 21:58 | 200 | 11.18 |
| 07/10/2026 21:58 | 44 | 11.18 |
| 07/10/2026 21:58 | 16 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 40 | 11.18 |
| 07/10/2026 21:58 | 376 | 11.18 |
| 07/10/2026 21:58 | 24 | 11.175 |
| 07/10/2026 21:58 | 84 | 11.18 |
| 07/10/2026 21:58 | 84 | 11.18 |
| 07/10/2026 21:58 | 16 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 1 | 11.18 |
| 07/10/2026 21:58 | 93 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 35 | 11.18 |
| 07/10/2026 21:58 | 7 | 11.18 |
| 07/10/2026 21:58 | 48 | 11.18 |
| 07/10/2026 21:58 | 4 | 11.18 |
| 07/10/2026 21:58 | 86 | 11.18 |
| 07/10/2026 21:58 | 66 | 11.18 |
| 07/10/2026 21:58 | 4 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 75 | 11.18 |
| 07/10/2026 21:58 | 25 | 11.18 |
| 07/10/2026 21:58 | 67 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 500 | 11.18 |
| 07/10/2026 21:58 | 4 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 4 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 33 | 11.18 |
| 07/10/2026 21:58 | 388 | 11.18 |
| 07/10/2026 21:58 | 16 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 2 | 11.185 |
| 07/10/2026 21:58 | 90 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 56 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 200 | 11.185 |
| 07/10/2026 21:58 | 200 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 16 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:57 | 10 | 11.185 |
| 07/10/2026 21:57 | 70 | 11.185 |
| 07/10/2026 21:57 | 97 | 11.185 |
| 07/10/2026 21:57 | 3 | 11.185 |
| 07/10/2026 21:57 | 100 | 11.185 |
| 07/10/2026 21:57 | 100 | 11.185 |
| 07/10/2026 21:57 | 97 | 11.185 |
| 07/10/2026 21:57 | 100 | 11.185 |
| 07/10/2026 21:57 | 100 | 11.185 |
| 07/10/2026 21:57 | 100 | 11.185 |
| 07/10/2026 21:57 | 100 | 11.185 |
| 07/10/2026 21:57 | 200 | 11.185 |
| 07/10/2026 21:57 | 100 | 11.185 |
| 07/10/2026 21:57 | 100 | 11.185 |
| 07/10/2026 21:57 | 100 | 11.185 |
| 07/10/2026 21:57 | 4 | 11.18 |
| 07/10/2026 21:57 | 33 | 11.18 |
| 07/10/2026 21:57 | 388 | 11.18 |
| 07/10/2026 21:57 | 6 | 11.175 |
| 07/10/2026 21:57 | 8 | 11.18 |
| 07/10/2026 21:57 | 92 | 11.18 |
| 07/10/2026 21:57 | 58 | 11.18 |
| 07/10/2026 21:57 | 12 | 11.18 |
| 07/10/2026 21:57 | 8 | 11.18 |
| 07/10/2026 21:57 | 6 | 11.18 |
| 07/10/2026 21:57 | 22 | 11.18 |
| 07/10/2026 21:57 | 89 | 11.19 |
| 07/10/2026 21:57 | 100 | 11.19 |
| 07/10/2026 21:57 | 100 | 11.19 |
| 07/10/2026 21:57 | 100 | 11.19 |
| 07/10/2026 21:57 | 4 | 11.19 |
| 07/10/2026 21:57 | 300 | 11.19 |
| 07/10/2026 21:57 | 12 | 11.19 |
| 07/10/2026 21:57 | 8 | 11.19 |
| 07/10/2026 21:57 | 6 | 11.19 |
| 07/10/2026 21:57 | 18 | 11.19 |
| 07/10/2026 21:57 | 100 | 11.20 |
| 07/10/2026 21:57 | 100 | 11.20 |
| 07/10/2026 21:57 | 5 | 11.20 |
| 07/10/2026 21:57 | 700 | 11.20 |
| 07/10/2026 21:57 | 100 | 11.20 |
| 07/10/2026 21:57 | 100 | 11.20 |
| 07/10/2026 21:57 | 8 | 11.20 |
| 07/10/2026 21:57 | 6 | 11.20 |
| 07/10/2026 21:57 | 22 | 11.20 |
| 07/10/2026 21:57 | 200 | 11.20 |
| 07/10/2026 21:57 | 10 | 11.205 |
| 07/10/2026 21:57 | 51 | 11.205 |
| 07/10/2026 21:57 | 50 | 11.21 |
| 07/10/2026 21:57 | 50 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 50 | 11.21 |
| 07/10/2026 21:57 | 50 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 72 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 20 | 11.21 |
| 07/10/2026 21:57 | 8 | 11.21 |
| 07/10/2026 21:57 | 24 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 90 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 25 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 3 | 11.22 |
| 07/10/2026 21:57 | 1 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 90 | 11.22 |
| 07/10/2026 21:57 | 5 | 11.22 |
| 07/10/2026 21:57 | 45 | 11.22 |
| 07/10/2026 21:57 | 36 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 200 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 136 | 11.22 |
| 07/10/2026 21:57 | 125 | 11.22 |
| 07/10/2026 21:57 | 4 | 11.22 |
| 07/10/2026 21:57 | 10 | 11.225 |
| 07/10/2026 21:57 | 70 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 70 | 11.225 |
| 07/10/2026 21:57 | 30 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 5 | 11.23 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 10 | 11.225 |
| 07/10/2026 21:57 | 60 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 66 | 11.225 |
| 07/10/2026 21:57 | 34 | 11.225 |
| 07/10/2026 21:57 | 66 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.23 |
| 07/10/2026 21:57 | 34 | 11.225 |
| 07/10/2026 21:57 | 5 | 11.225 |
| 07/10/2026 21:57 | 16 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 99 | 11.225 |
| 07/10/2026 21:57 | 1 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 50 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 10 | 11.225 |
| 07/10/2026 21:57 | 35 | 11.225 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 50 | 11.22 |
| 07/10/2026 21:57 | 50 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 200 | 11.22 |
| 07/10/2026 21:57 | 2 | 11.22 |
| 07/10/2026 21:57 | 1 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 23 | 11.22 |
| 07/10/2026 21:57 | 400 | 11.22 |
| 07/10/2026 21:57 | 210 | 11.22 |
| 07/10/2026 21:57 | 1 | 11.22 |
| 07/10/2026 21:57 | 7 | 11.22 |
| 07/10/2026 21:57 | 284 | 11.22 |
| 07/10/2026 21:57 | 116 | 11.22 |
| 07/10/2026 21:57 | 84 | 11.22 |
| 07/10/2026 21:57 | 116 | 11.22 |
| 07/10/2026 21:57 | 23 | 11.22 |
| 07/10/2026 21:57 | 61 | 11.22 |
| 07/10/2026 21:57 | 1 | 11.22 |
| 07/10/2026 21:57 | 1 | 11.22 |
| 07/10/2026 21:57 | 56 | 11.22 |
| 07/10/2026 21:57 | 111 | 11.22 |
| 07/10/2026 21:57 | 300 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 3 | 11.215 |
| 07/10/2026 21:57 | 100 | 11.215 |
| 07/10/2026 21:56 | 100 | 11.215 |
| 07/10/2026 21:56 | 171 | 11.215 |
| 07/10/2026 21:56 | 100 | 11.215 |
| 07/10/2026 21:56 | 10 | 11.215 |
| 07/10/2026 21:56 | 6 | 11.215 |
| 07/10/2026 21:56 | 10 | 11.215 |
| 07/10/2026 21:56 | 2 | 11.215 |
| 07/10/2026 21:56 | 5 | 11.215 |
| 07/10/2026 21:56 | 95 | 11.215 |
| 07/10/2026 21:56 | 5 | 11.215 |
| 07/10/2026 21:56 | 100 | 11.215 |
| 07/10/2026 21:56 | 95 | 11.215 |
| 07/10/2026 21:56 | 5 | 11.215 |
| 07/10/2026 21:56 | 93 | 11.215 |
| 07/10/2026 21:56 | 7 | 11.215 |
| 07/10/2026 21:56 | 100 | 11.21 |
| 07/10/2026 21:56 | 93 | 11.215 |
| 07/10/2026 21:56 | 7 | 11.215 |
| 07/10/2026 21:56 | 93 | 11.215 |
| 07/10/2026 21:56 | 7 | 11.215 |
| 07/10/2026 21:56 | 100 | 11.215 |
| 07/10/2026 21:56 | 5 | 11.215 |
| 07/10/2026 21:56 | 95 | 11.215 |
| 07/10/2026 21:56 | 100 | 11.215 |
| 07/10/2026 21:56 | 5 | 11.215 |
| 07/10/2026 21:56 | 5 | 11.215 |
| 07/10/2026 21:56 | 70 | 11.215 |
| 07/10/2026 21:56 | 30 | 11.215 |
| 07/10/2026 21:56 | 10 | 11.215 |
| 07/10/2026 21:56 | 60 | 11.215 |
| 07/10/2026 21:56 | 90 | 11.21 |
| 07/10/2026 21:56 | 40 | 11.215 |
| 07/10/2026 21:56 | 100 | 11.215 |
| 07/10/2026 21:56 | 70 | 11.215 |
| 07/10/2026 21:56 | 10 | 11.215 |
| 07/10/2026 21:56 | 92 | 11.215 |
| 07/10/2026 21:56 | 12 | 11.215 |
| 07/10/2026 21:56 | 88 | 11.215 |
| 07/10/2026 21:56 | 12 | 11.215 |
| 07/10/2026 21:56 | 60 | 11.215 |
| 07/10/2026 21:56 | 100 | 11.22 |
| 07/10/2026 21:56 | 100 | 11.22 |
| 07/10/2026 21:56 | 100 | 11.22 |
| 07/10/2026 21:56 | 100 | 11.22 |
| 07/10/2026 21:56 | 100 | 11.22 |
| 07/10/2026 21:56 | 1 | 11.22 |
| 07/10/2026 21:56 | 1 | 11.22 |
| 07/10/2026 21:56 | 90 | 11.22 |
| 07/10/2026 21:56 | 200 | 11.22 |
| 07/10/2026 21:56 | 100 | 11.22 |
| 07/10/2026 21:56 | 5 | 11.22 |
| 07/10/2026 21:56 | 628 | 11.22 |
| 07/10/2026 21:56 | 72 | 11.22 |
| 07/10/2026 21:56 | 6 | 11.22 |
| 07/10/2026 21:56 | 22 | 11.22 |
| 07/10/2026 21:56 | 100 | 11.225 |
| 07/10/2026 21:56 | 100 | 11.225 |
| 07/10/2026 21:56 | 10 | 11.225 |
| 07/10/2026 21:56 | 10 | 11.225 |
| 07/10/2026 21:56 | 30 | 11.225 |
| 07/10/2026 21:56 | 10 | 11.225 |
| 07/10/2026 21:56 | 100 | 11.225 |
| 07/10/2026 21:56 | 50 | 11.225 |
| 07/10/2026 21:56 | 100 | 11.23 |
| 07/10/2026 21:56 | 100 | 11.23 |
| 07/10/2026 21:56 | 400 | 11.23 |
| 07/10/2026 21:56 | 100 | 11.24 |
| 07/10/2026 21:56 | 100 | 11.24 |
| 07/10/2026 21:56 | 100 | 11.24 |
| 07/10/2026 21:56 | 100 | 11.24 |
| 07/10/2026 21:56 | 35 | 11.24 |
| 07/10/2026 21:56 | 165 | 11.24 |
| 07/10/2026 21:56 | 100 | 11.24 |
| 07/10/2026 21:56 | 100 | 11.24 |
| 07/10/2026 21:56 | 81 | 11.24 |
| 07/10/2026 21:56 | 100 | 11.24 |
| 07/10/2026 21:56 | 100 | 11.24 |
| 07/10/2026 21:56 | 100 | 11.24 |
| 07/10/2026 21:56 | 100 | 11.24 |
| 07/10/2026 21:56 | 53 | 11.24 |
| 07/10/2026 21:56 | 37 | 11.24 |
| 07/10/2026 21:56 | 100 | 11.24 |
| 07/10/2026 21:56 | 6 | 11.24 |
| 07/10/2026 21:56 | 22 | 11.24 |
| 07/10/2026 21:56 | 100 | 11.245 |
| 07/10/2026 21:56 | 100 | 11.245 |
| 07/10/2026 21:56 | 100 | 11.245 |
| 07/10/2026 21:56 | 100 | 11.245 |
| 07/10/2026 21:56 | 100 | 11.245 |
| 07/10/2026 21:55 | 50 | 11.245 |
| 07/10/2026 21:55 | 100 | 11.25 |
| 07/10/2026 21:55 | 100 | 11.25 |
| 07/10/2026 21:55 | 100 | 11.25 |
| 07/10/2026 21:55 | 200 | 11.25 |
| 07/10/2026 21:55 | 100 | 11.25 |
| 07/10/2026 21:55 | 100 | 11.25 |
| 07/10/2026 21:55 | 100 | 11.25 |
| 07/10/2026 21:55 | 100 | 11.25 |
| 07/10/2026 21:55 | 14 | 11.25 |
| 07/10/2026 21:55 | 71 | 11.25 |
| 07/10/2026 21:55 | 90 | 11.25 |
| 07/10/2026 21:55 | 98 | 11.25 |
| 07/10/2026 21:55 | 99 | 11.25 |
| 07/10/2026 21:55 | 100 | 11.25 |
| 07/10/2026 21:55 | 267 | 11.25 |
| 07/10/2026 21:55 | 100 | 11.255 |
| 07/10/2026 21:55 | 100 | 11.255 |
| 07/10/2026 21:55 | 100 | 11.255 |
| 07/10/2026 21:55 | 100 | 11.255 |
| 07/10/2026 21:55 | 100 | 11.255 |
| 07/10/2026 21:55 | 100 | 11.255 |
| 07/10/2026 21:55 | 100 | 11.26 |
| 07/10/2026 21:55 | 100 | 11.255 |
| 07/10/2026 21:55 | 27 | 11.25 |
| 07/10/2026 21:55 | 100 | 11.25 |
| 07/10/2026 21:55 | 100 | 11.25 |
| 07/10/2026 21:55 | 100 | 11.25 |
| 07/10/2026 21:55 | 17 | 11.25 |
| 07/10/2026 21:55 | 83 | 11.25 |
| 07/10/2026 21:55 | 11 | 11.25 |
| 07/10/2026 21:55 | 389 | 11.25 |
| 07/10/2026 21:55 | 400 | 11.25 |
| 07/10/2026 21:55 | 700 | 11.25 |
| 07/10/2026 21:55 | 100 | 11.245 |
| 07/10/2026 21:55 | 100 | 11.245 |
| 07/10/2026 21:55 | 200 | 11.24 |
| 07/10/2026 21:55 | 90 | 11.24 |
| 07/10/2026 21:55 | 100 | 11.24 |
| 07/10/2026 21:55 | 280 | 11.24 |
| 07/10/2026 21:55 | 100 | 11.235 |
| 07/10/2026 21:55 | 20 | 11.24 |
| 07/10/2026 21:55 | 80 | 11.24 |
| 07/10/2026 21:55 | 100 | 11.235 |
| 07/10/2026 21:55 | 100 | 11.235 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 300 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 200 | 11.23 |
| 07/10/2026 21:55 | 300 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 300 | 11.23 |
| 07/10/2026 21:55 | 64 | 11.23 |
| 07/10/2026 21:55 | 36 | 11.23 |
| 07/10/2026 21:55 | 2 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 662 | 11.23 |
| 07/10/2026 21:55 | 38 | 11.23 |
| 07/10/2026 21:55 | 62 | 11.23 |
| 07/10/2026 21:55 | 38 | 11.23 |
| 07/10/2026 21:55 | 400 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.225 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.225 |
| 07/10/2026 21:55 | 100 | 11.225 |
| 07/10/2026 21:55 | 10 | 11.225 |
| 07/10/2026 21:55 | 64 | 11.225 |
| 07/10/2026 21:55 | 100 | 11.225 |
| 07/10/2026 21:55 | 143 | 11.22 |
| 07/10/2026 21:55 | 57 | 11.22 |
| 07/10/2026 21:55 | 700 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 400 | 11.22 |
| 07/10/2026 21:55 | 48 | 11.22 |
| 07/10/2026 21:55 | 267 | 11.22 |
| 07/10/2026 21:55 | 300 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 200 | 11.215 |
| 07/10/2026 21:55 | 200 | 11.22 |
| 07/10/2026 21:55 | 43 | 11.22 |
| 07/10/2026 21:55 | 41 | 11.22 |
| 07/10/2026 21:55 | 59 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 20 | 11.23 |
| 07/10/2026 21:55 | 20 | 11.23 |
| 07/10/2026 21:55 | 60 | 11.23 |
| 07/10/2026 21:55 | 190 | 11.23 |
| 07/10/2026 21:55 | 200 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.235 |
| 07/10/2026 21:55 | 71 | 11.23 |
| 07/10/2026 21:55 | 200 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 271 | 11.23 |
| 07/10/2026 21:55 | 200 | 11.235 |
| 07/10/2026 21:55 | 93 | 11.23 |
| 07/10/2026 21:55 | 200 | 11.23 |
| 07/10/2026 21:55 | 199 | 11.23 |
| 07/10/2026 21:55 | 201 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 200 | 11.225 |
| 07/10/2026 21:55 | 99 | 11.23 |
| 07/10/2026 21:55 | 1 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 200 | 11.23 |
| 07/10/2026 21:55 | 1 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 3 | 11.23 |
| 07/10/2026 21:55 | 53 | 11.23 |
| 07/10/2026 21:55 | 1600 | 11.23 |
| 07/10/2026 21:55 | 700 | 11.23 |
| 07/10/2026 21:55 | 97 | 11.24 |
| 07/10/2026 21:55 | 100 | 11.24 |
| 07/10/2026 21:55 | 314 | 11.24 |
| 07/10/2026 21:55 | 200 | 11.25 |
| 07/10/2026 21:55 | 1 | 11.25 |
| 07/10/2026 21:55 | 100 | 11.24 |
| 07/10/2026 21:55 | 100 | 11.24 |
| 07/10/2026 21:55 | 200 | 11.23 |
| 07/10/2026 21:55 | 200 | 11.24 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 200 | 11.23 |
| 07/10/2026 21:55 | 200 | 11.23 |
| 07/10/2026 21:55 | 400 | 11.22 |
| 07/10/2026 21:55 | 1 | 11.22 |
| 07/10/2026 21:55 | 24 | 11.22 |
| 07/10/2026 21:55 | 400 | 11.21 |
| 07/10/2026 21:55 | 400 | 11.21 |
| 07/10/2026 21:55 | 1 | 11.21 |
| 07/10/2026 21:55 | 28 | 11.21 |
| 07/10/2026 21:55 | 100 | 11.20 |
| 07/10/2026 21:55 | 200 | 11.20 |
| 07/10/2026 21:55 | 100 | 11.20 |
| 07/10/2026 21:55 | 200 | 11.20 |
| 07/10/2026 21:55 | 200 | 11.20 |
| 07/10/2026 21:55 | 100 | 11.20 |
| 07/10/2026 21:55 | 100 | 11.20 |
| 07/10/2026 21:55 | 100 | 11.195 |
| 07/10/2026 21:54 | 10 | 11.195 |
| 07/10/2026 21:54 | 76 | 11.19 |
| 07/10/2026 21:54 | 324 | 11.19 |
| 07/10/2026 21:54 | 100 | 11.19 |
| 07/10/2026 21:54 | 100 | 11.19 |
| 07/10/2026 21:54 | 400 | 11.19 |
| 07/10/2026 21:54 | 100 | 11.19 |
| 07/10/2026 21:54 | 100 | 11.19 |
| 07/10/2026 21:54 | 1 | 11.19 |
| 07/10/2026 21:54 | 22 | 11.19 |
| 07/10/2026 21:54 | 90 | 11.19 |
| 07/10/2026 21:54 | 96 | 11.19 |
| 07/10/2026 21:54 | 60 | 11.195 |
| 07/10/2026 21:54 | 100 | 11.195 |
| 07/10/2026 21:54 | 172 | 11.195 |
| 07/10/2026 21:54 | 50 | 11.195 |
| 07/10/2026 21:54 | 50 | 11.195 |
| 07/10/2026 21:54 | 18 | 11.195 |
| 07/10/2026 21:54 | 84 | 11.195 |
| 07/10/2026 21:54 | 100 | 11.195 |
| 07/10/2026 21:54 | 10 | 11.195 |
| 07/10/2026 21:54 | 100 | 11.19 |
| 07/10/2026 21:54 | 200 | 11.18 |
| 07/10/2026 21:54 | 100 | 11.18 |
| 07/10/2026 21:54 | 49 | 11.17 |
| 07/10/2026 21:54 | 26 | 11.17 |
| 07/10/2026 21:54 | 100 | 11.17 |
| 07/10/2026 21:54 | 200 | 11.17 |
| 07/10/2026 21:54 | 100 | 11.16 |
| 07/10/2026 21:54 | 100 | 11.16 |
| 07/10/2026 21:54 | 1 | 11.16 |
| 07/10/2026 21:54 | 300 | 11.16 |
| 07/10/2026 21:54 | 200 | 11.16 |
| 07/10/2026 21:54 | 200 | 11.16 |
| 07/10/2026 21:54 | 100 | 11.155 |
| 07/10/2026 21:54 | 100 | 11.16 |
| 07/10/2026 21:54 | 200 | 11.16 |
| 07/10/2026 21:54 | 92 | 11.17 |
| 07/10/2026 21:54 | 100 | 11.17 |
| 07/10/2026 21:54 | 100 | 11.17 |
| 07/10/2026 21:54 | 353 | 11.17 |
| 07/10/2026 21:54 | 90 | 11.17 |
| 07/10/2026 21:54 | 10 | 11.17 |
| 07/10/2026 21:54 | 190 | 11.17 |
| 07/10/2026 21:54 | 308 | 11.17 |
| 07/10/2026 21:54 | 100 | 11.175 |
| 07/10/2026 21:54 | 200 | 11.18 |
| 07/10/2026 21:54 | 100 | 11.17 |
| 07/10/2026 21:54 | 500 | 11.17 |
| 07/10/2026 21:54 | 200 | 11.17 |
| 07/10/2026 21:54 | 22 | 11.16 |
| 07/10/2026 21:54 | 500 | 11.16 |
| 07/10/2026 21:54 | 104 | 11.16 |
| 07/10/2026 21:54 | 78 | 11.16 |
| 07/10/2026 21:54 | 322 | 11.16 |
| 07/10/2026 21:54 | 500 | 11.16 |
| 07/10/2026 21:54 | 322 | 11.16 |
| 07/10/2026 21:54 | 100 | 11.16 |
| 07/10/2026 21:54 | 200 | 11.16 |
| 07/10/2026 21:54 | 100 | 11.155 |
| 07/10/2026 21:54 | 300 | 11.16 |
| 07/10/2026 21:54 | 56 | 11.16 |
| 07/10/2026 21:54 | 100 | 11.16 |
| 07/10/2026 21:54 | 100 | 11.16 |
| 07/10/2026 21:54 | 500 | 11.16 |
| 07/10/2026 21:54 | 9 | 11.165 |
| 07/10/2026 21:54 | 9 | 11.165 |
| 07/10/2026 21:54 | 9 | 11.165 |
| 07/10/2026 21:54 | 9 | 11.165 |
| 07/10/2026 21:54 | 9 | 11.165 |
| 07/10/2026 21:54 | 9 | 11.165 |
| 07/10/2026 21:54 | 20 | 11.17 |
| 07/10/2026 21:54 | 201 | 11.17 |
| 07/10/2026 21:54 | 299 | 11.17 |
| 07/10/2026 21:54 | 200 | 11.17 |
| 07/10/2026 21:54 | 100 | 11.175 |
| 07/10/2026 21:54 | 200 | 11.175 |
| 07/10/2026 21:54 | 100 | 11.18 |
| 07/10/2026 21:54 | 325 | 11.18 |
| 07/10/2026 21:54 | 27 | 11.18 |
| 07/10/2026 21:54 | 88 | 11.18 |
| 07/10/2026 21:54 | 210 | 11.18 |
| 07/10/2026 21:54 | 27 | 11.18 |
| 07/10/2026 21:54 | 100 | 11.18 |
| 07/10/2026 21:54 | 28 | 11.18 |
| 07/10/2026 21:54 | 88 | 11.18 |
| 07/10/2026 21:54 | 210 | 11.18 |
| 07/10/2026 21:54 | 27 | 11.18 |
| 07/10/2026 21:54 | 100 | 11.175 |
| 07/10/2026 21:54 | 50 | 11.18 |
| 07/10/2026 21:54 | 200 | 11.18 |
| 07/10/2026 21:54 | 50 | 11.18 |
| 07/10/2026 21:54 | 200 | 11.18 |
| 07/10/2026 21:54 | 100 | 11.18 |
| 07/10/2026 21:54 | 100 | 11.18 |
| 07/10/2026 21:54 | 400 | 11.18 |
| 07/10/2026 21:54 | 100 | 11.18 |
| 07/10/2026 21:54 | 100 | 11.18 |
| 07/10/2026 21:54 | 30 | 11.18 |
| 07/10/2026 21:54 | 75 | 11.17 |
| 07/10/2026 21:54 | 50 | 11.17 |
| 07/10/2026 21:54 | 50 | 11.17 |
| 07/10/2026 21:54 | 275 | 11.17 |
| 07/10/2026 21:54 | 50 | 11.17 |
| 07/10/2026 21:54 | 300 | 11.17 |
| 07/10/2026 21:54 | 100 | 11.17 |
| 07/10/2026 21:54 | 400 | 11.17 |
| 07/10/2026 21:54 | 8 | 11.17 |
| 07/10/2026 21:54 | 400 | 11.17 |
| 07/10/2026 21:54 | 2 | 11.17 |
| 07/10/2026 21:54 | 100 | 11.17 |
| 07/10/2026 21:54 | 24 | 11.17 |
| 07/10/2026 21:54 | 100 | 11.165 |
| 07/10/2026 21:54 | 100 | 11.165 |
| 07/10/2026 21:54 | 100 | 11.16 |
| 07/10/2026 21:54 | 100 | 11.15 |
| 07/10/2026 21:54 | 400 | 11.15 |
| 07/10/2026 21:54 | 36 | 11.14 |
| 07/10/2026 21:54 | 8 | 11.14 |
| 07/10/2026 21:54 | 8 | 11.14 |
| 07/10/2026 21:54 | 16 | 11.14 |
| 07/10/2026 21:54 | 100 | 11.14 |
| 07/10/2026 21:54 | 74 | 11.14 |
| 07/10/2026 21:54 | 26 | 11.14 |
| 07/10/2026 21:54 | 8 | 11.14 |
| 07/10/2026 21:54 | 16 | 11.14 |
| 07/10/2026 21:54 | 100 | 11.14 |
| 07/10/2026 21:54 | 100 | 11.14 |
| 07/10/2026 21:54 | 100 | 11.14 |
| 07/10/2026 21:54 | 392 | 11.14 |
| 07/10/2026 21:54 | 100 | 11.14 |
| 07/10/2026 21:54 | 2 | 11.14 |
| 07/10/2026 21:54 | 100 | 11.14 |
| 07/10/2026 21:54 | 100 | 11.14 |
| 07/10/2026 21:54 | 116 | 11.14 |
| 07/10/2026 21:54 | 214 | 11.14 |
| 07/10/2026 21:54 | 10 | 11.135 |
| 07/10/2026 21:54 | 144 | 11.14 |
| 07/10/2026 21:54 | 36 | 11.14 |
| 07/10/2026 21:54 | 200 | 11.14 |
| 07/10/2026 21:54 | 200 | 11.135 |
| 07/10/2026 21:54 | 100 | 11.14 |
| 07/10/2026 21:54 | 100 | 11.14 |
| 07/10/2026 21:54 | 361 | 11.14 |
| 07/10/2026 21:54 | 100 | 11.14 |
| 07/10/2026 21:54 | 561 | 11.145 |
| 07/10/2026 21:54 | 5 | 11.15 |
| 07/10/2026 21:54 | 92 | 11.15 |
| 07/10/2026 21:54 | 361 | 11.15 |
| 07/10/2026 21:54 | 200 | 11.15 |
| 07/10/2026 21:54 | 100 | 11.155 |
| 07/10/2026 21:54 | 100 | 11.155 |
| 07/10/2026 21:54 | 100 | 11.15 |
| 07/10/2026 21:54 | 88 | 11.15 |
| 07/10/2026 21:54 | 12 | 11.15 |
| 07/10/2026 21:54 | 200 | 11.15 |
| 07/10/2026 21:54 | 30 | 11.15 |
| 07/10/2026 21:54 | 10 | 11.145 |
| 07/10/2026 21:54 | 10 | 11.145 |
| 07/10/2026 21:54 | 10 | 11.145 |
| 07/10/2026 21:54 | 100 | 11.14 |
| 07/10/2026 21:54 | 100 | 11.14 |
| 07/10/2026 21:54 | 91 | 11.14 |
| 07/10/2026 21:54 | 9 | 11.14 |
| 07/10/2026 21:54 | 400 | 11.14 |
| 07/10/2026 21:54 | 60 | 11.14 |
| 07/10/2026 21:54 | 400 | 11.14 |
| 07/10/2026 21:54 | 32 | 11.14 |
| 07/10/2026 21:54 | 20 | 11.13 |
| 07/10/2026 21:54 | 100 | 11.13 |
| 07/10/2026 21:54 | 100 | 11.13 |
| 07/10/2026 21:54 | 21 | 11.13 |
| 07/10/2026 21:54 | 28 | 11.13 |
| 07/10/2026 21:54 | 100 | 11.12 |
| 07/10/2026 21:54 | 20 | 11.12 |
| 07/10/2026 21:54 | 100 | 11.12 |
| 07/10/2026 21:54 | 500 | 11.12 |
| 07/10/2026 21:54 | 600 | 11.12 |
| 07/10/2026 21:54 | 200 | 11.12 |
| 07/10/2026 21:54 | 100 | 11.12 |
| 07/10/2026 21:54 | 32 | 11.12 |
| 07/10/2026 21:54 | 68 | 11.11 |
| 07/10/2026 21:54 | 32 | 11.11 |
| 07/10/2026 21:54 | 100 | 11.11 |
| 07/10/2026 21:54 | 47 | 11.11 |
| 07/10/2026 21:54 | 153 | 11.11 |
| 07/10/2026 21:54 | 300 | 11.11 |
| 07/10/2026 21:54 | 200 | 11.11 |
| 07/10/2026 21:54 | 300 | 11.11 |
| 07/10/2026 21:54 | 300 | 11.11 |
| 07/10/2026 21:54 | 100 | 11.11 |
| 07/10/2026 21:54 | 200 | 11.11 |
| 07/10/2026 21:54 | 400 | 11.11 |
| 07/10/2026 21:54 | 23 | 11.11 |
| 07/10/2026 21:54 | 500 | 11.11 |
| 07/10/2026 21:54 | 400 | 11.11 |
| 07/10/2026 21:54 | 30 | 11.11 |
| 07/10/2026 21:54 | 200 | 11.11 |
| 07/10/2026 21:54 | 10 | 11.105 |
| 07/10/2026 21:53 | 20 | 11.105 |
| 07/10/2026 21:53 | 100 | 11.105 |
| 07/10/2026 21:53 | 100 | 11.10 |
| 07/10/2026 21:53 | 5 | 11.105 |
| 07/10/2026 21:53 | 100 | 11.11 |
| 07/10/2026 21:53 | 100 | 11.11 |
| 07/10/2026 21:53 | 100 | 11.11 |
| 07/10/2026 21:53 | 100 | 11.11 |
| 07/10/2026 21:53 | 70 | 11.11 |
| 07/10/2026 21:53 | 98 | 11.11 |
| 07/10/2026 21:53 | 81 | 11.11 |
| 07/10/2026 21:53 | 179 | 11.11 |
| 07/10/2026 21:53 | 321 | 11.11 |
| 07/10/2026 21:53 | 200 | 11.11 |
| 07/10/2026 21:53 | 40 | 11.115 |
| 07/10/2026 21:53 | 10 | 11.115 |
| 07/10/2026 21:53 | 50 | 11.115 |
| 07/10/2026 21:53 | 9 | 11.115 |
| 07/10/2026 21:53 | 9 | 11.115 |
| 07/10/2026 21:53 | 9 | 11.115 |
| 07/10/2026 21:53 | 9 | 11.115 |
| 07/10/2026 21:53 | 9 | 11.115 |
| 07/10/2026 21:53 | 9 | 11.115 |
| 07/10/2026 21:52 | 50 | 11.115 |
| 07/10/2026 21:52 | 50 | 11.115 |
| 07/10/2026 21:52 | 18 | 11.11 |
| 07/10/2026 21:52 | 8 | 11.11 |
| 07/10/2026 21:52 | 8 | 11.11 |
| 07/10/2026 21:52 | 50 | 11.11 |
| 07/10/2026 21:52 | 8 | 11.11 |
| 07/10/2026 21:52 | 100 | 11.11 |
| 07/10/2026 21:52 | 8 | 11.11 |
| 07/10/2026 21:52 | 192 | 11.11 |
| 07/10/2026 21:52 | 55 | 11.11 |
| 07/10/2026 21:52 | 53 | 11.11 |
| 07/10/2026 21:52 | 30 | 11.11 |
| 07/10/2026 21:52 | 262 | 11.10 |
| 07/10/2026 21:52 | 38 | 11.10 |
| 07/10/2026 21:52 | 300 | 11.10 |
| 07/10/2026 21:52 | 100 | 11.10 |
| 07/10/2026 21:52 | 100 | 11.10 |
| 07/10/2026 21:52 | 200 | 11.10 |
| 07/10/2026 21:52 | 100 | 11.10 |
| 07/10/2026 21:52 | 100 | 11.10 |
| 07/10/2026 21:52 | 21 | 11.10 |
| 07/10/2026 21:52 | 100 | 11.10 |
| 07/10/2026 21:52 | 36 | 11.10 |
| 07/10/2026 21:52 | 20 | 11.10 |
| 07/10/2026 21:52 | 100 | 11.10 |
| 07/10/2026 21:52 | 1 | 11.10 |
| 07/10/2026 21:52 | 300 | 11.10 |
| 07/10/2026 21:52 | 2 | 11.10 |
| 07/10/2026 21:52 | 400 | 11.10 |
| 07/10/2026 21:52 | 100 | 11.10 |
| 07/10/2026 21:52 | 100 | 11.10 |
| 07/10/2026 21:52 | 277 | 11.10 |
| 07/10/2026 21:52 | 10 | 11.095 |
| 07/10/2026 21:52 | 10 | 11.095 |
| 07/10/2026 21:51 | 59 | 11.10 |
| 07/10/2026 21:51 | 41 | 11.10 |
| 07/10/2026 21:51 | 100 | 11.10 |
| 07/10/2026 21:51 | 20 | 11.10 |
| 07/10/2026 21:51 | 100 | 11.10 |
| 07/10/2026 21:51 | 80 | 11.10 |
| 07/10/2026 21:51 | 200 | 11.10 |
| 07/10/2026 21:51 | 100 | 11.10 |
| 07/10/2026 21:51 | 56 | 11.10 |
| 07/10/2026 21:51 | 50 | 11.10 |
| 07/10/2026 21:51 | 250 | 11.10 |
| 07/10/2026 21:51 | 35 | 11.10 |
| 07/10/2026 21:51 | 100 | 11.10 |
| 07/10/2026 21:51 | 34 | 11.095 |
| 07/10/2026 21:51 | 276 | 11.10 |
| 07/10/2026 21:51 | 24 | 11.10 |
| 07/10/2026 21:51 | 144 | 11.10 |
| 07/10/2026 21:51 | 500 | 11.10 |
| 07/10/2026 21:51 | 700 | 11.10 |
| 07/10/2026 21:51 | 100 | 11.10 |
| 07/10/2026 21:51 | 300 | 11.10 |
| 07/10/2026 21:51 | 4 | 11.10 |
| 07/10/2026 21:51 | 100 | 11.10 |
| 07/10/2026 21:51 | 90 | 11.10 |
| 07/10/2026 21:51 | 100 | 11.10 |
| 07/10/2026 21:51 | 300 | 11.10 |
| 07/10/2026 21:51 | 20 | 11.10 |
| 07/10/2026 21:51 | 30 | 11.10 |
| 07/10/2026 21:51 | 100 | 11.10 |
| 07/10/2026 21:51 | 400 | 11.10 |
| 07/10/2026 21:50 | 5 | 11.095 |
| 07/10/2026 21:50 | 2 | 11.095 |
| 07/10/2026 21:50 | 17 | 11.10 |
| 07/10/2026 21:50 | 7 | 11.10 |
| 07/10/2026 21:50 | 96 | 11.10 |
| 07/10/2026 21:50 | 72 | 11.10 |
| 07/10/2026 21:50 | 90 | 11.10 |
| 07/10/2026 21:50 | 76 | 11.10 |
| 07/10/2026 21:50 | 60 | 11.10 |
| 07/10/2026 21:50 | 57 | 11.10 |
| 07/10/2026 21:50 | 200 | 11.10 |
| 07/10/2026 21:50 | 100 | 11.10 |
| 07/10/2026 21:50 | 29 | 11.10 |
| 07/10/2026 21:50 | 207 | 11.10 |
| 07/10/2026 21:50 | 37 | 11.10 |
| 07/10/2026 21:50 | 70 | 11.10 |
| 07/10/2026 21:50 | 100 | 11.10 |
| 07/10/2026 21:50 | 86 | 11.10 |
| 07/10/2026 21:50 | 92 | 11.10 |
| 07/10/2026 21:50 | 98 | 11.10 |
| 07/10/2026 21:50 | 102 | 11.10 |
| 07/10/2026 21:50 | 236 | 11.10 |
| 07/10/2026 21:50 | 5 | 11.11 |
| 07/10/2026 21:50 | 5 | 11.11 |
| 07/10/2026 21:50 | 10 | 11.11 |
| 07/10/2026 21:50 | 10 | 11.11 |
| 07/10/2026 21:50 | 2 | 11.11 |
| 07/10/2026 21:50 | 8 | 11.11 |
| 07/10/2026 21:50 | 10 | 11.11 |
| 07/10/2026 21:50 | 10 | 11.11 |
| 07/10/2026 21:49 | 50 | 11.105 |
| 07/10/2026 21:49 | 50 | 11.105 |
| 07/10/2026 21:49 | 100 | 11.10 |
| 07/10/2026 21:49 | 100 | 11.10 |
| 07/10/2026 21:49 | 100 | 11.10 |
| 07/10/2026 21:49 | 100 | 11.10 |
| 07/10/2026 21:49 | 200 | 11.10 |
| 07/10/2026 21:49 | 2 | 11.10 |
| 07/10/2026 21:49 | 100 | 11.10 |
| 07/10/2026 21:49 | 100 | 11.10 |
| 07/10/2026 21:49 | 300 | 11.10 |
| 07/10/2026 21:49 | 32 | 11.10 |
| 07/10/2026 21:49 | 13 | 11.095 |
| 07/10/2026 21:48 | 50 | 11.095 |
| 07/10/2026 21:48 | 200 | 11.09 |
| 07/10/2026 21:48 | 300 | 11.09 |
| 07/10/2026 21:48 | 121 | 11.09 |
| 07/10/2026 21:48 | 50 | 11.09 |
| 07/10/2026 21:48 | 129 | 11.09 |
| 07/10/2026 21:48 | 284 | 11.09 |
| 07/10/2026 21:48 | 50 | 11.09 |
| 07/10/2026 21:48 | 366 | 11.09 |
| 07/10/2026 21:48 | 300 | 11.09 |
| 07/10/2026 21:48 | 258 | 11.09 |
| 07/10/2026 21:48 | 113 | 11.09 |
| 07/10/2026 21:48 | 173 | 11.09 |
| 07/10/2026 21:48 | 14 | 11.09 |
| 07/10/2026 21:48 | 226 | 11.09 |
| 07/10/2026 21:48 | 50 | 11.09 |
| 07/10/2026 21:48 | 24 | 11.09 |
| 07/10/2026 21:48 | 400 | 11.09 |
| 07/10/2026 21:48 | 100 | 11.09 |
| 07/10/2026 21:48 | 100 | 11.09 |
| 07/10/2026 21:48 | 200 | 11.09 |
| 07/10/2026 21:48 | 100 | 11.09 |
| 07/10/2026 21:48 | 62 | 11.09 |
| 07/10/2026 21:48 | 15 | 11.09 |
| 07/10/2026 21:48 | 36 | 11.09 |
| 07/10/2026 21:48 | 64 | 11.09 |
| 07/10/2026 21:48 | 60 | 11.09 |
| 07/10/2026 21:48 | 400 | 11.09 |
| 07/10/2026 21:48 | 100 | 11.09 |
| 07/10/2026 21:48 | 34 | 11.09 |
| 07/10/2026 21:48 | 100 | 11.09 |
| 07/10/2026 21:48 | 42 | 11.09 |
| 07/10/2026 21:46 | 11 | 11.08 |
| 07/10/2026 21:46 | 200 | 11.085 |
| 07/10/2026 21:46 | 100 | 11.085 |
| 07/10/2026 21:46 | 100 | 11.08 |
| 07/10/2026 21:46 | 200 | 11.08 |
| 07/10/2026 21:46 | 52 | 11.08 |
| 07/10/2026 21:46 | 100 | 11.08 |
| 07/10/2026 21:46 | 48 | 11.08 |
| 07/10/2026 21:46 | 52 | 11.08 |
| 07/10/2026 21:46 | 274 | 11.08 |
| 07/10/2026 21:46 | 100 | 11.08 |
| 07/10/2026 21:46 | 74 | 11.08 |
| 07/10/2026 21:46 | 20 | 11.08 |
| 07/10/2026 21:46 | 180 | 11.08 |
| 07/10/2026 21:46 | 100 | 11.08 |
| 07/10/2026 21:46 | 34 | 11.08 |
| 07/10/2026 21:46 | 100 | 11.08 |
| 07/10/2026 21:46 | 100 | 11.08 |
| 07/10/2026 21:46 | 60 | 11.08 |
| 07/10/2026 21:46 | 80 | 11.08 |
| 07/10/2026 21:46 | 100 | 11.07 |
| 07/10/2026 21:46 | 38 | 11.07 |
| 07/10/2026 21:46 | 100 | 11.07 |
| 07/10/2026 21:46 | 282 | 11.07 |
| 07/10/2026 21:46 | 200 | 11.07 |
| 07/10/2026 21:46 | 50 | 11.07 |
| 07/10/2026 21:46 | 282 | 11.07 |
| 07/10/2026 21:46 | 282 | 11.07 |
| 07/10/2026 21:46 | 100 | 11.07 |
| 07/10/2026 21:46 | 100 | 11.07 |
| 07/10/2026 21:46 | 182 | 11.07 |
| 07/10/2026 21:46 | 85 | 11.075 |
| 07/10/2026 21:46 | 50 | 11.075 |
| 07/10/2026 21:46 | 50 | 11.075 |
| 07/10/2026 21:46 | 50 | 11.075 |
| 07/10/2026 21:46 | 50 | 11.075 |
| 07/10/2026 21:46 | 50 | 11.075 |
| 07/10/2026 21:46 | 50 | 11.075 |
| 07/10/2026 21:46 | 50 | 11.075 |
| 07/10/2026 21:46 | 50 | 11.075 |
| 07/10/2026 21:46 | 253 | 11.07 |
| 07/10/2026 21:46 | 562 | 11.07 |
| 07/10/2026 21:46 | 100 | 11.07 |
| 07/10/2026 21:46 | 37 | 11.07 |
| 07/10/2026 21:46 | 116 | 11.07 |
| 07/10/2026 21:46 | 184 | 11.07 |
| 07/10/2026 21:46 | 100 | 11.07 |
| 07/10/2026 21:46 | 246 | 11.07 |
| 07/10/2026 21:46 | 200 | 11.07 |
| 07/10/2026 21:46 | 54 | 11.07 |
| 07/10/2026 21:46 | 100 | 11.07 |
| 07/10/2026 21:46 | 717 | 11.07 |
| 07/10/2026 21:46 | 400 | 11.07 |
| 07/10/2026 21:46 | 717 | 11.07 |
| 07/10/2026 21:46 | 60 | 11.07 |
| 07/10/2026 21:46 | 307 | 11.07 |
| 07/10/2026 21:46 | 350 | 11.07 |
| 07/10/2026 21:46 | 60 | 11.07 |
| 07/10/2026 21:46 | 479 | 11.07 |
| 07/10/2026 21:46 | 200 | 11.07 |
| 07/10/2026 21:46 | 279 | 11.07 |
| 07/10/2026 21:46 | 200 | 11.07 |
| 07/10/2026 21:46 | 1 | 11.07 |
| 07/10/2026 21:46 | 100 | 11.07 |
| 07/10/2026 21:46 | 78 | 11.07 |
| 07/10/2026 21:46 | 200 | 11.07 |
| 07/10/2026 21:46 | 100 | 11.07 |
| 07/10/2026 21:46 | 200 | 11.07 |
| 07/10/2026 21:46 | 12 | 11.07 |
| 07/10/2026 21:46 | 26 | 11.07 |
| 07/10/2026 21:45 | 7 | 11.075 |
| 07/10/2026 21:45 | 50 | 11.075 |
| 07/10/2026 21:44 | 100 | 11.08 |
| 07/10/2026 21:44 | 100 | 11.08 |
| 07/10/2026 21:44 | 100 | 11.08 |
| 07/10/2026 21:44 | 100 | 11.08 |
| 07/10/2026 21:44 | 100 | 11.08 |
| 07/10/2026 21:44 | 100 | 11.08 |
| 07/10/2026 21:44 | 100 | 11.08 |
| 07/10/2026 21:44 | 100 | 11.08 |
| 07/10/2026 21:44 | 81 | 11.08 |
| 07/10/2026 21:44 | 2 | 11.08 |
| 07/10/2026 21:44 | 31 | 11.085 |
| 07/10/2026 21:44 | 50 | 11.085 |
| 07/10/2026 21:44 | 500 | 11.085 |
| 07/10/2026 21:44 | 201 | 11.08 |
| 07/10/2026 21:44 | 99 | 11.08 |
| 07/10/2026 21:44 | 200 | 11.08 |
| 07/10/2026 21:44 | 100 | 11.08 |
| 07/10/2026 21:44 | 91 | 11.08 |
| 07/10/2026 21:44 | 11 | 11.08 |
| 07/10/2026 21:44 | 200 | 11.08 |
| 07/10/2026 21:44 | 600 | 11.08 |
| 07/10/2026 21:44 | 400 | 11.08 |
| 07/10/2026 21:44 | 200 | 11.08 |
| 07/10/2026 21:44 | 200 | 11.075 |
| 07/10/2026 21:44 | 50 | 11.075 |
| 07/10/2026 21:44 | 20 | 11.08 |
| 07/10/2026 21:44 | 80 | 11.08 |
| 07/10/2026 21:44 | 20 | 11.08 |
| 07/10/2026 21:44 | 80 | 11.08 |
| 07/10/2026 21:44 | 100 | 11.08 |
| 07/10/2026 21:44 | 100 | 11.08 |
| 07/10/2026 21:44 | 9 | 11.08 |
| 07/10/2026 21:44 | 21 | 11.08 |
| 07/10/2026 21:44 | 1 | 11.08 |
| 07/10/2026 21:44 | 50 | 11.085 |
| 07/10/2026 21:44 | 58 | 11.09 |
| 07/10/2026 21:44 | 42 | 11.09 |
| 07/10/2026 21:44 | 100 | 11.09 |
| 07/10/2026 21:44 | 100 | 11.09 |
| 07/10/2026 21:44 | 100 | 11.09 |
| 07/10/2026 21:44 | 35 | 11.09 |
| 07/10/2026 21:44 | 65 | 11.09 |
| 07/10/2026 21:44 | 100 | 11.09 |
| 07/10/2026 21:44 | 90 | 11.09 |
| 07/10/2026 21:44 | 100 | 11.09 |
| 07/10/2026 21:44 | 100 | 11.09 |
| 07/10/2026 21:44 | 34 | 11.09 |
| 07/10/2026 21:44 | 5 | 11.09 |
| 07/10/2026 21:44 | 100 | 11.09 |
| 07/10/2026 21:44 | 7 | 11.09 |
| 07/10/2026 21:43 | 100 | 11.09 |
| 07/10/2026 21:43 | 100 | 11.09 |
| 07/10/2026 21:43 | 200 | 11.10 |
| 07/10/2026 21:43 | 1 | 11.10 |
| 07/10/2026 21:43 | 100 | 11.10 |
| 07/10/2026 21:43 | 6 | 11.10 |
| 07/10/2026 21:43 | 22 | 11.10 |
| 07/10/2026 21:42 | 100 | 11.11 |
| 07/10/2026 21:42 | 1 | 11.11 |
| 07/10/2026 21:42 | 100 | 11.11 |
| 07/10/2026 21:42 | 100 | 11.11 |
| 07/10/2026 21:42 | 100 | 11.11 |
| 07/10/2026 21:42 | 90 | 11.11 |
| 07/10/2026 21:42 | 88 | 11.11 |
| 07/10/2026 21:42 | 6 | 11.11 |
| 07/10/2026 21:42 | 6 | 11.11 |
| 07/10/2026 21:42 | 18 | 11.11 |
| 07/10/2026 21:42 | 200 | 11.11 |
| 07/10/2026 21:42 | 50 | 11.115 |
| 07/10/2026 21:42 | 50 | 11.115 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 2 | 11.12 |
| 07/10/2026 21:42 | 5 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 200 | 11.12 |
| 07/10/2026 21:42 | 200 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 229 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 771 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 300 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 71 | 11.12 |
| 07/10/2026 21:42 | 24 | 11.12 |
| 07/10/2026 21:42 | 5 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 5 | 11.12 |
| 07/10/2026 21:42 | 90 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 88 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 100 | 11.12 |
| 07/10/2026 21:42 | 600 | 11.12 |
| 07/10/2026 21:42 | 253 | 11.12 |
| 07/10/2026 21:42 | 47 | 11.12 |
| 07/10/2026 21:42 | 55 | 11.12 |
| 07/10/2026 21:42 | 5 | 11.12 |
| 07/10/2026 21:41 | 100 | 11.115 |
| 07/10/2026 21:41 | 72 | 11.115 |
| 07/10/2026 21:41 | 200 | 11.12 |
| 07/10/2026 21:41 | 100 | 11.12 |
| 07/10/2026 21:41 | 100 | 11.12 |
| 07/10/2026 21:41 | 53 | 11.12 |
| 07/10/2026 21:41 | 36 | 11.12 |
| 07/10/2026 21:40 | 100 | 11.125 |
| 07/10/2026 21:40 | 17 | 11.125 |
| 07/10/2026 21:40 | 90 | 11.13 |
| 07/10/2026 21:40 | 1 | 11.13 |
| 07/10/2026 21:40 | 9 | 11.13 |
| 07/10/2026 21:40 | 100 | 11.13 |
| 07/10/2026 21:40 | 91 | 11.13 |
| 07/10/2026 21:40 | 109 | 11.13 |
| 07/10/2026 21:40 | 100 | 11.13 |
| 07/10/2026 21:40 | 31 | 11.13 |
| 07/10/2026 21:40 | 25 | 11.13 |
| 07/10/2026 21:40 | 300 | 11.13 |
| 07/10/2026 21:40 | 100 | 11.13 |
| 07/10/2026 21:40 | 30 | 11.135 |
| 07/10/2026 21:40 | 6 | 11.135 |
| 07/10/2026 21:40 | 28 | 11.135 |
| 07/10/2026 21:40 | 400 | 11.135 |
| 07/10/2026 21:40 | 100 | 11.135 |
| 07/10/2026 21:40 | 1 | 11.135 |
| 07/10/2026 21:39 | 50 | 11.135 |
| 07/10/2026 21:39 | 200 | 11.14 |
| 07/10/2026 21:39 | 100 | 11.14 |
| 07/10/2026 21:39 | 200 | 11.14 |
| 07/10/2026 21:39 | 1 | 11.14 |
| 07/10/2026 21:39 | 96 | 11.14 |
| 07/10/2026 21:39 | 100 | 11.14 |
| 07/10/2026 21:39 | 96 | 11.14 |
| 07/10/2026 21:39 | 59 | 11.14 |
| 07/10/2026 21:37 | 50 | 11.145 |
| 07/10/2026 21:37 | 100 | 11.14 |
| 07/10/2026 21:37 | 60 | 11.14 |
| 07/10/2026 21:37 | 140 | 11.14 |
| 07/10/2026 21:37 | 160 | 11.14 |
| 07/10/2026 21:37 | 100 | 11.14 |
| 07/10/2026 21:37 | 200 | 11.14 |
| 07/10/2026 21:37 | 200 | 11.135 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 8 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 200 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 272 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 80 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 83 | 11.13 |
| 07/10/2026 21:36 | 1 | 11.13 |
| 07/10/2026 21:36 | 1 | 11.13 |
| 07/10/2026 21:36 | 2 | 11.13 |
| 07/10/2026 21:36 | 5 | 11.13 |
| 07/10/2026 21:36 | 8 | 11.13 |
| 07/10/2026 21:36 | 92 | 11.13 |
| 07/10/2026 21:36 | 8 | 11.13 |
| 07/10/2026 21:36 | 92 | 11.13 |
| 07/10/2026 21:36 | 8 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 20 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 300 | 11.13 |
| 07/10/2026 21:36 | 100 | 11.13 |
| 07/10/2026 21:36 | 300 | 11.13 |
| 07/10/2026 21:36 | 5 | 11.13 |
| 07/10/2026 21:36 | 95 | 11.13 |
| 07/10/2026 21:36 | 36 | 11.125 |
| 07/10/2026 21:35 | 100 | 11.125 |
| 07/10/2026 21:35 | 200 | 11.125 |
| 07/10/2026 21:35 | 100 | 11.125 |
| 07/10/2026 21:35 | 5 | 11.13 |
| 07/10/2026 21:35 | 40 | 11.13 |
| 07/10/2026 21:35 | 26 | 11.13 |
| 07/10/2026 21:35 | 34 | 11.13 |
| 07/10/2026 21:35 | 25 | 11.125 |
| 07/10/2026 21:35 | 175 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 200 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 200 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 100 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 200 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 200 | 11.13 |
| 07/10/2026 21:35 | 200 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 5000 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 100 | 11.13 |
| 07/10/2026 21:35 | 100 | 11.13 |
| 07/10/2026 21:35 | 240 | 11.13 |
| 07/10/2026 21:35 | 100 | 11.135 |
| 07/10/2026 21:35 | 100 | 11.135 |
| 07/10/2026 21:35 | 100 | 11.135 |
| 07/10/2026 21:35 | 100 | 11.135 |
| 07/10/2026 21:35 | 1100 | 11.13 |
| 07/10/2026 21:35 | 100 | 11.13 |
| 07/10/2026 21:35 | 26 | 11.13 |
| 07/10/2026 21:35 | 4 | 11.13 |
| 07/10/2026 21:35 | 240 | 11.13 |
| 07/10/2026 21:35 | 100 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 100 | 11.13 |
| 07/10/2026 21:35 | 100 | 11.13 |
| 07/10/2026 21:35 | 100 | 11.13 |
| 07/10/2026 21:35 | 100 | 11.13 |
| 07/10/2026 21:35 | 50 | 11.13 |
| 07/10/2026 21:35 | 54 | 11.13 |
| 07/10/2026 21:35 | 54 | 11.13 |
| 07/10/2026 21:35 | 63 | 11.13 |
| 07/10/2026 21:35 | 54 | 11.13 |
| 07/10/2026 21:35 | 100 | 11.13 |
| 07/10/2026 21:35 | 54 | 11.13 |
| 07/10/2026 21:35 | 54 | 11.13 |
| 07/10/2026 21:35 | 54 | 11.13 |
| 07/10/2026 21:35 | 180 | 11.13 |
| 07/10/2026 21:35 | 54 | 11.13 |
| 07/10/2026 21:35 | 54 | 11.13 |
| 07/10/2026 21:35 | 1 | 11.13 |
| 07/10/2026 21:35 | 51 | 11.13 |
| 07/10/2026 21:35 | 2 | 11.13 |
| 07/10/2026 21:35 | 26 | 11.13 |
| 07/10/2026 21:35 | 100 | 11.13 |
| 07/10/2026 21:35 | 62 | 11.13 |
| 07/10/2026 21:35 | 7 | 11.13 |
| 07/10/2026 21:35 | 5 | 11.13 |
| 07/10/2026 21:34 | 50 | 11.135 |
| 07/10/2026 21:34 | 100 | 11.135 |
| 07/10/2026 21:34 | 264 | 11.14 |
| 07/10/2026 21:34 | 10 | 11.14 |
| 07/10/2026 21:34 | 26 | 11.14 |
| 07/10/2026 21:34 | 100 | 11.15 |
| 07/10/2026 21:34 | 1 | 11.15 |
| 07/10/2026 21:34 | 90 | 11.15 |
| 07/10/2026 21:34 | 1 | 11.15 |
| 07/10/2026 21:34 | 100 | 11.15 |
| 07/10/2026 21:34 | 1 | 11.15 |
| 07/10/2026 21:34 | 100 | 11.15 |
| 07/10/2026 21:34 | 22 | 11.15 |
| 07/10/2026 21:33 | 100 | 11.155 |
| 07/10/2026 21:32 | 100 | 11.155 |
| 07/10/2026 21:32 | 200 | 11.16 |
| 07/10/2026 21:32 | 4 | 11.16 |
| 07/10/2026 21:32 | 100 | 11.16 |
| 07/10/2026 21:32 | 104 | 11.16 |
| 07/10/2026 21:32 | 96 | 11.16 |
| 07/10/2026 21:32 | 100 | 11.16 |
| 07/10/2026 21:32 | 3 | 11.16 |
| 07/10/2026 21:32 | 5 | 11.155 |
| 07/10/2026 21:32 | 3 | 11.155 |
| 07/10/2026 21:32 | 5 | 11.155 |
| 07/10/2026 21:32 | 2 | 11.155 |
| 07/10/2026 21:31 | 4180 | 11.17 |
| 07/10/2026 21:31 | 50 | 11.17 |
| 07/10/2026 21:31 | 50 | 11.17 |
| 07/10/2026 21:31 | 50 | 11.17 |
| 07/10/2026 21:31 | 50 | 11.17 |
| 07/10/2026 21:31 | 50 | 11.17 |
| 07/10/2026 21:31 | 50 | 11.17 |
| 07/10/2026 21:31 | 100 | 11.17 |
| 07/10/2026 21:31 | 50 | 11.17 |
| 07/10/2026 21:31 | 200 | 11.17 |
| 07/10/2026 21:31 | 50 | 11.17 |
| 07/10/2026 21:31 | 50 | 11.17 |
| 07/10/2026 21:31 | 50 | 11.17 |
| 07/10/2026 21:31 | 100 | 11.17 |
| 07/10/2026 21:31 | 200 | 11.17 |
| 07/10/2026 21:31 | 10 | 11.17 |
| 07/10/2026 21:31 | 201 | 11.17 |
| 07/10/2026 21:31 | 100 | 11.17 |
| 07/10/2026 21:31 | 3 | 11.17 |
| 07/10/2026 21:31 | 201 | 11.17 |
| 07/10/2026 21:31 | 200 | 11.17 |
| 07/10/2026 21:31 | 100 | 11.17 |
| 07/10/2026 21:31 | 384 | 11.17 |
| 07/10/2026 21:31 | 60 | 11.17 |
| 07/10/2026 21:31 | 40 | 11.17 |
| 07/10/2026 21:31 | 60 | 11.17 |
| 07/10/2026 21:31 | 184 | 11.17 |
| 07/10/2026 21:31 | 100 | 11.17 |
| 07/10/2026 21:31 | 100 | 11.17 |
| 07/10/2026 21:31 | 157 | 11.17 |
| 07/10/2026 21:31 | 100 | 11.17 |
| 07/10/2026 21:31 | 1 | 11.17 |
| 07/10/2026 21:31 | 70 | 11.17 |
| 07/10/2026 21:31 | 100 | 11.17 |
| 07/10/2026 21:31 | 1 | 11.17 |
| 07/10/2026 21:31 | 29 | 11.17 |
| 07/10/2026 21:31 | 56 | 11.17 |
| 07/10/2026 21:31 | 27 | 11.17 |
| 07/10/2026 21:31 | 222 | 11.17 |
| 07/10/2026 21:31 | 50 | 11.175 |
| 07/10/2026 21:31 | 103 | 11.17 |
| 07/10/2026 21:31 | 1197 | 11.17 |
| 07/10/2026 21:31 | 249 | 11.17 |
| 07/10/2026 21:31 | 100 | 11.17 |
| 07/10/2026 21:31 | 100 | 11.17 |
| 07/10/2026 21:31 | 568 | 11.17 |
| 07/10/2026 21:31 | 50 | 11.17 |
| 07/10/2026 21:31 | 568 | 11.17 |
| 07/10/2026 21:31 | 68 | 11.17 |
| 07/10/2026 21:31 | 68 | 11.17 |
| 07/10/2026 21:31 | 132 | 11.17 |
| 07/10/2026 21:31 | 60 | 11.17 |
| 07/10/2026 21:31 | 84 | 11.17 |
| 07/10/2026 21:31 | 24 | 11.17 |
| 07/10/2026 21:31 | 4 | 11.175 |
| 07/10/2026 21:31 | 214 | 11.18 |
| 07/10/2026 21:31 | 100 | 11.18 |
| 07/10/2026 21:31 | 100 | 11.18 |
| 07/10/2026 21:31 | 28 | 11.18 |
| 07/10/2026 21:31 | 274 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 200 | 11.185 |
| 07/10/2026 21:31 | 200 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 50 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 300 | 11.19 |
| 07/10/2026 21:31 | 500 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 2 | 11.19 |
| 07/10/2026 21:31 | 179 | 11.19 |
| 07/10/2026 21:31 | 50 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 372 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 472 | 11.19 |
| 07/10/2026 21:31 | 259 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 66 | 11.19 |
| 07/10/2026 21:31 | 5 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 1 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 7 | 11.19 |
| 07/10/2026 21:31 | 100 | 11.19 |
| 07/10/2026 21:31 | 56 | 11.19 |
| 07/10/2026 21:30 | 1 | 11.19 |
| 07/10/2026 21:30 | 5 | 11.19 |
| 07/10/2026 21:30 | 159 | 11.19 |
| 07/10/2026 21:30 | 177 | 11.19 |
| 07/10/2026 21:30 | 23 | 11.19 |
| 07/10/2026 21:30 | 5 | 11.19 |
| 07/10/2026 21:30 | 100 | 11.19 |
| 07/10/2026 21:30 | 300 | 11.19 |
| 07/10/2026 21:30 | 100 | 11.19 |
| 07/10/2026 21:30 | 200 | 11.19 |
| 07/10/2026 21:30 | 100 | 11.19 |
| 07/10/2026 21:30 | 241 | 11.19 |
| 07/10/2026 21:30 | 28 | 11.19 |
| 07/10/2026 21:30 | 100 | 11.19 |
| 07/10/2026 21:30 | 21 | 11.19 |
| 07/10/2026 21:30 | 50 | 11.19 |
| 07/10/2026 21:30 | 7 | 11.19 |
| 07/10/2026 21:30 | 100 | 11.19 |
| 07/10/2026 21:30 | 200 | 11.19 |
| 07/10/2026 21:30 | 28 | 11.19 |
| 07/10/2026 21:30 | 100 | 11.19 |
| 07/10/2026 21:30 | 100 | 11.19 |
| 07/10/2026 21:30 | 100 | 11.19 |
| 07/10/2026 21:30 | 200 | 11.19 |
| 07/10/2026 21:30 | 1 | 11.19 |
| 07/10/2026 21:30 | 5 | 11.19 |
| 07/10/2026 21:30 | 100 | 11.19 |
| 07/10/2026 21:30 | 28 | 11.19 |
| 07/10/2026 21:30 | 100 | 11.20 |
| 07/10/2026 21:30 | 100 | 11.20 |
| 07/10/2026 21:30 | 20 | 11.20 |
| 07/10/2026 21:30 | 200 | 11.20 |
| 07/10/2026 21:29 | 100 | 11.21 |
| 07/10/2026 21:29 | 58 | 11.21 |
| 07/10/2026 21:29 | 42 | 11.21 |
| 07/10/2026 21:29 | 42 | 11.21 |
| 07/10/2026 21:29 | 58 | 11.21 |
| 07/10/2026 21:29 | 69 | 11.21 |
| 07/10/2026 21:29 | 100 | 11.21 |
| 07/10/2026 21:29 | 14 | 11.21 |
| 07/10/2026 21:29 | 100 | 11.21 |
| 07/10/2026 21:29 | 59 | 11.21 |
| 07/10/2026 21:29 | 7 | 11.21 |
| 07/10/2026 21:29 | 1 | 11.21 |
| 07/10/2026 21:29 | 10 | 11.21 |
| 07/10/2026 21:28 | 1 | 11.21 |
| 07/10/2026 21:27 | 59 | 11.22 |
| 07/10/2026 21:27 | 100 | 11.22 |
| 07/10/2026 21:27 | 1 | 11.22 |
| 07/10/2026 21:27 | 100 | 11.22 |
| 07/10/2026 21:27 | 4 | 11.22 |
| 07/10/2026 21:27 | 90 | 11.22 |
| 07/10/2026 21:27 | 100 | 11.22 |
| 07/10/2026 21:27 | 73 | 11.22 |
| 07/10/2026 21:27 | 10 | 11.22 |
| 07/10/2026 21:27 | 1 | 11.22 |
| 07/10/2026 21:26 | 1 | 11.225 |
| 07/10/2026 21:26 | 700 | 11.22 |
| 07/10/2026 21:26 | 300 | 11.22 |
| 07/10/2026 21:26 | 100 | 11.22 |
| 07/10/2026 21:26 | 400 | 11.22 |
| 07/10/2026 21:26 | 800 | 11.22 |
| 07/10/2026 21:26 | 47 | 11.22 |
| 07/10/2026 21:26 | 24 | 11.22 |
| 07/10/2026 21:26 | 100 | 11.22 |
| 07/10/2026 21:25 | 100 | 11.215 |
| 07/10/2026 21:25 | 100 | 11.22 |
| 07/10/2026 21:25 | 100 | 11.22 |
| 07/10/2026 21:25 | 47 | 11.22 |
| 07/10/2026 21:25 | 53 | 11.22 |
| 07/10/2026 21:25 | 100 | 11.22 |
| 07/10/2026 21:25 | 100 | 11.23 |
| 07/10/2026 21:25 | 200 | 11.23 |
| 07/10/2026 21:25 | 72 | 11.23 |
| 07/10/2026 21:25 | 76 | 11.23 |
| 07/10/2026 21:25 | 100 | 11.23 |
| 07/10/2026 21:25 | 53 | 11.23 |
| 07/10/2026 21:25 | 100 | 11.23 |
| 07/10/2026 21:25 | 200 | 11.23 |
| 07/10/2026 21:25 | 78 | 11.23 |
| 07/10/2026 21:25 | 28 | 11.23 |
| 07/10/2026 21:23 | 100 | 11.24 |
| 07/10/2026 21:23 | 100 | 11.24 |
| 07/10/2026 21:23 | 100 | 11.24 |
| 07/10/2026 21:23 | 100 | 11.24 |
| 07/10/2026 21:23 | 63 | 11.24 |
| 07/10/2026 21:23 | 100 | 11.24 |
| 07/10/2026 21:23 | 100 | 11.24 |
| 07/10/2026 21:23 | 98 | 11.24 |
| 07/10/2026 21:23 | 100 | 11.24 |
| 07/10/2026 21:23 | 98 | 11.24 |
| 07/10/2026 21:21 | 2 | 11.24 |
| 07/10/2026 21:21 | 300 | 11.24 |
| 07/10/2026 21:21 | 300 | 11.24 |
| 07/10/2026 21:21 | 100 | 11.23 |
| 07/10/2026 21:21 | 55 | 11.23 |
| 07/10/2026 21:21 | 300 | 11.23 |
| 07/10/2026 21:21 | 28 | 11.23 |
| 07/10/2026 21:21 | 200 | 11.22 |
| 07/10/2026 21:21 | 200 | 11.22 |
| 07/10/2026 21:21 | 139 | 11.22 |
| 07/10/2026 21:21 | 100 | 11.22 |
| 07/10/2026 21:21 | 61 | 11.22 |
| 07/10/2026 21:21 | 400 | 11.22 |
| 07/10/2026 21:21 | 67 | 11.22 |
| 07/10/2026 21:21 | 1 | 11.22 |
| 07/10/2026 21:21 | 600 | 11.22 |
| 07/10/2026 21:21 | 200 | 11.22 |
| 07/10/2026 21:21 | 100 | 11.22 |
| 07/10/2026 21:21 | 200 | 11.22 |
| 07/10/2026 21:21 | 100 | 11.22 |
| 07/10/2026 21:21 | 300 | 11.22 |
| 07/10/2026 21:21 | 2093 | 11.21 |
| 07/10/2026 21:21 | 100 | 11.21 |
| 07/10/2026 21:21 | 11 | 11.21 |
| 07/10/2026 21:21 | 66 | 11.21 |
| 07/10/2026 21:21 | 100 | 11.21 |
| 07/10/2026 21:21 | 90 | 11.21 |
| 07/10/2026 21:21 | 80 | 11.21 |
| 07/10/2026 21:21 | 100 | 11.21 |
| 07/10/2026 21:21 | 100 | 11.21 |
| 07/10/2026 21:21 | 100 | 11.21 |
| 07/10/2026 21:21 | 95 | 11.21 |
| 07/10/2026 21:21 | 98 | 11.21 |
| 07/10/2026 21:21 | 1 | 11.21 |
| 07/10/2026 21:20 | 1 | 11.21 |
| 07/10/2026 21:19 | 1 | 11.22 |
| 07/10/2026 21:19 | 100 | 11.22 |
| 07/10/2026 21:19 | 71 | 11.22 |
| 07/10/2026 21:19 | 21 | 11.22 |
| 07/10/2026 21:18 | 200 | 11.23 |
| 07/10/2026 21:18 | 200 | 11.235 |
| 07/10/2026 21:18 | 115 | 11.23 |
| 07/10/2026 21:18 | 100 | 11.23 |
| 07/10/2026 21:18 | 100 | 11.23 |
| 07/10/2026 21:18 | 200 | 11.23 |
| 07/10/2026 21:18 | 10 | 11.23 |
| 07/10/2026 21:18 | 200 | 11.23 |
| 07/10/2026 21:18 | 400 | 11.23 |
| 07/10/2026 21:18 | 185 | 11.23 |
| 07/10/2026 21:18 | 200 | 11.225 |
| 07/10/2026 21:18 | 28 | 11.23 |
| 07/10/2026 21:18 | 200 | 11.23 |
| 07/10/2026 21:18 | 27 | 11.24 |
| 07/10/2026 21:18 | 90 | 11.24 |
| 07/10/2026 21:18 | 100 | 11.24 |
| 07/10/2026 21:18 | 100 | 11.24 |
| 07/10/2026 21:18 | 200 | 11.24 |
| 07/10/2026 21:18 | 26 | 11.24 |
| 07/10/2026 21:17 | 5 | 11.25 |
| 07/10/2026 21:17 | 100 | 11.25 |
| 07/10/2026 21:17 | 15 | 11.25 |
| 07/10/2026 21:17 | 100 | 11.25 |
| 07/10/2026 21:17 | 100 | 11.25 |
| 07/10/2026 21:17 | 85 | 11.25 |
| 07/10/2026 21:17 | 100 | 11.255 |
| 07/10/2026 21:17 | 200 | 11.26 |
| 07/10/2026 21:17 | 26 | 11.26 |
| 07/10/2026 21:17 | 100 | 11.27 |
| 07/10/2026 21:17 | 100 | 11.27 |
| 07/10/2026 21:17 | 171 | 11.27 |
| 07/10/2026 21:17 | 100 | 11.27 |
| 07/10/2026 21:17 | 100 | 11.27 |
| 07/10/2026 21:17 | 100 | 11.275 |
| 07/10/2026 21:17 | 200 | 11.275 |
| 07/10/2026 21:17 | 3 | 11.27 |
| 07/10/2026 21:17 | 25 | 11.27 |
| 07/10/2026 21:17 | 171 | 11.27 |
| 07/10/2026 21:17 | 100 | 11.27 |
| 07/10/2026 21:17 | 100 | 11.27 |
| 07/10/2026 21:17 | 100 | 11.27 |
| 07/10/2026 21:17 | 200 | 11.27 |
| 07/10/2026 21:17 | 100 | 11.27 |
| 07/10/2026 21:17 | 100 | 11.27 |
| 07/10/2026 21:17 | 19 | 11.27 |
| 07/10/2026 21:17 | 100 | 11.27 |
| 07/10/2026 21:17 | 100 | 11.27 |
| 07/10/2026 21:17 | 100 | 11.275 |
| 07/10/2026 21:17 | 100 | 11.27 |
| 07/10/2026 21:17 | 96 | 11.27 |
| 07/10/2026 21:17 | 1 | 11.27 |
| 07/10/2026 21:17 | 1 | 11.27 |
| 07/10/2026 21:17 | 25 | 11.27 |
| 07/10/2026 21:17 | 200 | 11.27 |
| 07/10/2026 21:17 | 200 | 11.27 |
| 07/10/2026 21:17 | 100 | 11.27 |
| 07/10/2026 21:17 | 200 | 11.27 |
| 07/10/2026 21:17 | 200 | 11.27 |
| 07/10/2026 21:17 | 200 | 11.27 |
| 07/10/2026 21:17 | 88 | 11.27 |
| 07/10/2026 21:17 | 181 | 11.27 |
| 07/10/2026 21:17 | 100 | 11.27 |
| 07/10/2026 21:17 | 200 | 11.27 |
| 07/10/2026 21:17 | 100 | 11.27 |
| 07/10/2026 21:17 | 100 | 11.26 |
| 07/10/2026 21:17 | 100 | 11.26 |
| 07/10/2026 21:17 | 20 | 11.26 |
| 07/10/2026 21:17 | 100 | 11.26 |
| 07/10/2026 21:17 | 200 | 11.26 |
| 07/10/2026 21:17 | 107 | 11.25 |
| 07/10/2026 21:17 | 100 | 11.25 |
| 07/10/2026 21:17 | 100 | 11.25 |
| 07/10/2026 21:17 | 100 | 11.25 |
| 07/10/2026 21:17 | 2 | 11.25 |
| 07/10/2026 21:17 | 400 | 11.245 |
| 07/10/2026 21:17 | 98 | 11.25 |
| 07/10/2026 21:17 | 100 | 11.25 |
| 07/10/2026 21:17 | 200 | 11.25 |
| 07/10/2026 21:17 | 100 | 11.25 |
| 07/10/2026 21:17 | 100 | 11.25 |
| 07/10/2026 21:17 | 200 | 11.25 |
| 07/10/2026 21:17 | 400 | 11.25 |
| 07/10/2026 21:17 | 100 | 11.25 |
| 07/10/2026 21:17 | 100 | 11.25 |
| 07/10/2026 21:17 | 30 | 11.25 |
| 07/10/2026 21:17 | 100 | 11.25 |
| 07/10/2026 21:17 | 200 | 11.25 |
| 07/10/2026 21:17 | 100 | 11.255 |
| 07/10/2026 21:17 | 27 | 11.25 |
| 07/10/2026 21:17 | 10 | 11.25 |
| 07/10/2026 21:17 | 100 | 11.24 |
| 07/10/2026 21:17 | 200 | 11.24 |
| 07/10/2026 21:17 | 46 | 11.24 |
| 07/10/2026 21:17 | 36 | 11.24 |
| 07/10/2026 21:17 | 218 | 11.24 |
| 07/10/2026 21:17 | 400 | 11.24 |
| 07/10/2026 21:17 | 10 | 11.24 |
| 07/10/2026 21:17 | 22 | 11.24 |
| 07/10/2026 21:17 | 100 | 11.23 |
| 07/10/2026 21:17 | 400 | 11.23 |
| 07/10/2026 21:17 | 100 | 11.23 |
| 07/10/2026 21:17 | 54 | 11.23 |
| 07/10/2026 21:17 | 100 | 11.23 |
| 07/10/2026 21:17 | 300 | 11.23 |
| 07/10/2026 21:17 | 64 | 11.23 |
| 07/10/2026 21:17 | 236 | 11.23 |
| 07/10/2026 21:17 | 24 | 11.23 |
| 07/10/2026 21:17 | 200 | 11.22 |
| 07/10/2026 21:17 | 200 | 11.22 |
| 07/10/2026 21:17 | 1 | 11.22 |
| 07/10/2026 21:17 | 600 | 11.22 |
| 07/10/2026 21:16 | 6 | 11.215 |
| 07/10/2026 21:16 | 6 | 11.215 |
| 07/10/2026 21:16 | 5 | 11.215 |
| 07/10/2026 21:15 | 100 | 11.22 |
| 07/10/2026 21:15 | 100 | 11.22 |
| 07/10/2026 21:15 | 69 | 11.22 |
| 07/10/2026 21:15 | 90 | 11.22 |
| 07/10/2026 21:15 | 100 | 11.22 |
| 07/10/2026 21:15 | 22 | 11.22 |
| 07/10/2026 21:15 | 3 | 11.22 |
| 07/10/2026 21:15 | 171 | 11.22 |
| 07/10/2026 21:15 | 29 | 11.22 |
| 07/10/2026 21:15 | 71 | 11.22 |
| 07/10/2026 21:15 | 100 | 11.22 |
| 07/10/2026 21:15 | 29 | 11.22 |
| 07/10/2026 21:15 | 71 | 11.22 |
| 07/10/2026 21:15 | 129 | 11.22 |
| 07/10/2026 21:15 | 20 | 11.22 |
| 07/10/2026 21:15 | 100 | 11.22 |
| 07/10/2026 21:15 | 260 | 11.22 |
| 07/10/2026 21:15 | 100 | 11.22 |
| 07/10/2026 21:15 | 100 | 11.22 |
| 07/10/2026 21:15 | 100 | 11.22 |
| 07/10/2026 21:15 | 29 | 11.22 |
| 07/10/2026 21:15 | 20 | 11.22 |
| 07/10/2026 21:14 | 1 | 11.215 |
| 07/10/2026 21:14 | 4 | 11.215 |
| 07/10/2026 21:14 | 141 | 11.215 |
| 07/10/2026 21:14 | 4 | 11.215 |
| 07/10/2026 21:13 | 200 | 11.22 |
| 07/10/2026 21:13 | 100 | 11.21 |
| 07/10/2026 21:13 | 100 | 11.21 |
| 07/10/2026 21:13 | 600 | 11.21 |
| 07/10/2026 21:13 | 37 | 11.21 |
| 07/10/2026 21:13 | 103 | 11.21 |
| 07/10/2026 21:13 | 97 | 11.21 |
| 07/10/2026 21:13 | 97 | 11.21 |
| 07/10/2026 21:13 | 103 | 11.21 |
| 07/10/2026 21:13 | 97 | 11.21 |
| 07/10/2026 21:13 | 65 | 11.21 |
| 07/10/2026 21:13 | 1 | 11.21 |
| 07/10/2026 21:13 | 200 | 11.21 |
| 07/10/2026 21:13 | 100 | 11.21 |
| 07/10/2026 21:13 | 200 | 11.21 |
| 07/10/2026 21:13 | 89 | 11.21 |
| 07/10/2026 21:13 | 8 | 11.21 |
| 07/10/2026 21:13 | 92 | 11.21 |
| 07/10/2026 21:13 | 200 | 11.21 |
| 07/10/2026 21:13 | 8 | 11.21 |
| 07/10/2026 21:13 | 200 | 11.21 |
| 07/10/2026 21:13 | 100 | 11.21 |
| 07/10/2026 21:13 | 18 | 11.21 |
| 07/10/2026 21:13 | 82 | 11.21 |
| 07/10/2026 21:13 | 100 | 11.21 |
| 07/10/2026 21:13 | 400 | 11.21 |
| 07/10/2026 21:13 | 20 | 11.21 |
| 07/10/2026 21:13 | 32 | 11.21 |
| 07/10/2026 21:11 | 100 | 11.20 |
| 07/10/2026 21:11 | 100 | 11.20 |
| 07/10/2026 21:11 | 100 | 11.19 |
| 07/10/2026 21:11 | 100 | 11.19 |
| 07/10/2026 21:11 | 100 | 11.19 |
| 07/10/2026 21:11 | 5 | 11.19 |
| 07/10/2026 21:11 | 95 | 11.19 |
| 07/10/2026 21:11 | 5 | 11.19 |
| 07/10/2026 21:11 | 100 | 11.19 |
| 07/10/2026 21:11 | 100 | 11.19 |
| 07/10/2026 21:11 | 100 | 11.19 |
| 07/10/2026 21:11 | 95 | 11.19 |
| 07/10/2026 21:11 | 100 | 11.19 |
| 07/10/2026 21:11 | 72 | 11.19 |
| 07/10/2026 21:11 | 100 | 11.19 |
| 07/10/2026 21:11 | 100 | 11.19 |
| 07/10/2026 21:11 | 5 | 11.19 |
| 07/10/2026 21:11 | 195 | 11.19 |
| 07/10/2026 21:11 | 300 | 11.19 |
| 07/10/2026 21:11 | 100 | 11.19 |
| 07/10/2026 21:11 | 100 | 11.19 |
| 07/10/2026 21:09 | 2 | 11.19 |
| 07/10/2026 21:09 | 100 | 11.19 |
| 07/10/2026 21:09 | 100 | 11.19 |
| 07/10/2026 21:09 | 100 | 11.19 |
| 07/10/2026 21:09 | 30 | 11.19 |
| 07/10/2026 21:09 | 24 | 11.19 |
| 07/10/2026 21:09 | 500 | 11.20 |
| 07/10/2026 21:09 | 400 | 11.20 |
| 07/10/2026 21:09 | 10 | 11.20 |
| 07/10/2026 21:09 | 26 | 11.20 |
| 07/10/2026 21:09 | 14 | 11.205 |
| 07/10/2026 21:09 | 1 | 11.21 |
| 07/10/2026 21:09 | 199 | 11.21 |
| 07/10/2026 21:09 | 1 | 11.21 |
| 07/10/2026 21:09 | 6 | 11.21 |
| 07/10/2026 21:09 | 22 | 11.21 |
| 07/10/2026 21:09 | 200 | 11.215 |
| 07/10/2026 21:09 | 100 | 11.22 |
| 07/10/2026 21:09 | 200 | 11.22 |
| 07/10/2026 21:09 | 57 | 11.22 |
| 07/10/2026 21:09 | 28 | 11.22 |
| 07/10/2026 21:09 | 37 | 11.23 |
| 07/10/2026 21:09 | 13 | 11.23 |
| 07/10/2026 21:09 | 73 | 11.23 |
| 07/10/2026 21:09 | 90 | 11.23 |
| 07/10/2026 21:09 | 32 | 11.23 |
| 07/10/2026 21:09 | 94 | 11.23 |
| 07/10/2026 21:09 | 100 | 11.23 |
| 07/10/2026 21:09 | 89 | 11.24 |
| 07/10/2026 21:09 | 30 | 11.24 |
| 07/10/2026 21:07 | 100 | 11.24 |
| 07/10/2026 21:07 | 199 | 11.24 |
| 07/10/2026 21:07 | 1 | 11.24 |
| 07/10/2026 21:07 | 100 | 11.24 |
| 07/10/2026 21:07 | 100 | 11.24 |
| 07/10/2026 21:07 | 80 | 11.24 |
| 07/10/2026 21:07 | 6 | 11.24 |
| 07/10/2026 21:07 | 4 | 11.24 |
| 07/10/2026 21:07 | 21 | 11.24 |
| 07/10/2026 21:07 | 175 | 11.24 |
| 07/10/2026 21:07 | 25 | 11.24 |
| 07/10/2026 21:07 | 100 | 11.24 |
| 07/10/2026 21:07 | 100 | 11.24 |
| 07/10/2026 21:07 | 100 | 11.24 |
| 07/10/2026 21:07 | 100 | 11.24 |
| 07/10/2026 21:07 | 300 | 11.24 |
| 07/10/2026 21:04 | 600 | 11.24 |
| 07/10/2026 21:04 | 11 | 11.24 |
| 07/10/2026 21:04 | 25 | 11.24 |
| 07/10/2026 21:04 | 160 | 11.24 |
| 07/10/2026 21:04 | 100 | 11.24 |
| 07/10/2026 21:04 | 8 | 11.24 |
| 07/10/2026 21:04 | 50 | 11.24 |
| 07/10/2026 21:04 | 100 | 11.24 |
| 07/10/2026 21:04 | 100 | 11.24 |
| 07/10/2026 21:04 | 1 | 11.24 |
| 07/10/2026 21:04 | 1 | 11.24 |
| 07/10/2026 21:04 | 3 | 11.24 |
| 07/10/2026 21:04 | 1 | 11.24 |
| 07/10/2026 21:04 | 2 | 11.24 |
| 07/10/2026 21:04 | 1 | 11.24 |
| 07/10/2026 21:04 | 2 | 11.24 |
| 07/10/2026 21:04 | 77 | 11.24 |
| 07/10/2026 21:04 | 1 | 11.24 |
| 07/10/2026 21:04 | 19 | 11.24 |
| 07/10/2026 21:04 | 79 | 11.24 |
| 07/10/2026 21:04 | 20 | 11.24 |
| 07/10/2026 21:04 | 1 | 11.24 |
| 07/10/2026 21:04 | 49 | 11.24 |
| 07/10/2026 21:03 | 224 | 11.25 |
| 07/10/2026 21:03 | 10 | 11.25 |
| 07/10/2026 21:03 | 300 | 11.25 |
| 07/10/2026 21:03 | 12 | 11.245 |
| 07/10/2026 21:01 | 19 | 11.245 |
| 07/10/2026 21:01 | 86 | 11.24 |
| 07/10/2026 21:01 | 14 | 11.24 |
| 07/10/2026 21:01 | 100 | 11.24 |
| 07/10/2026 21:01 | 100 | 11.24 |
| 07/10/2026 21:01 | 100 | 11.24 |
| 07/10/2026 21:01 | 100 | 11.24 |
| 07/10/2026 21:01 | 100 | 11.24 |
| 07/10/2026 21:01 | 100 | 11.24 |
| 07/10/2026 21:01 | 24 | 11.24 |
| 07/10/2026 21:01 | 486 | 11.24 |
| 07/10/2026 21:01 | 30 | 11.24 |
| 07/10/2026 21:01 | 30 | 11.24 |
| 07/10/2026 21:01 | 70 | 11.24 |
| 07/10/2026 21:01 | 100 | 11.24 |
| 07/10/2026 21:01 | 100 | 11.24 |
| 07/10/2026 21:01 | 100 | 11.24 |
| 07/10/2026 21:00 | 400 | 11.23 |
| 07/10/2026 21:00 | 100 | 11.23 |
| 07/10/2026 21:00 | 779 | 11.23 |
| 07/10/2026 21:00 | 121 | 11.23 |
| 07/10/2026 21:00 | 32 | 11.23 |
| 07/10/2026 21:00 | 35 | 11.23 |
| 07/10/2026 21:00 | 100 | 11.225 |
| 07/10/2026 21:00 | 100 | 11.225 |
| 07/10/2026 21:00 | 100 | 11.23 |
| 07/10/2026 21:00 | 5 | 11.23 |
| 07/10/2026 21:00 | 20 | 11.23 |
| 07/10/2026 21:00 | 100 | 11.23 |
| 07/10/2026 21:00 | 100 | 11.23 |
| 07/10/2026 21:00 | 32 | 11.23 |
| 07/10/2026 21:00 | 48 | 11.24 |
| 07/10/2026 21:00 | 100 | 11.24 |
| 07/10/2026 21:00 | 28 | 11.24 |
| 07/10/2026 21:00 | 48 | 11.25 |
| 07/10/2026 21:00 | 100 | 11.25 |
| 07/10/2026 21:00 | 100 | 11.25 |
| 07/10/2026 21:00 | 100 | 11.25 |
| 07/10/2026 21:00 | 20 | 11.25 |
| 07/10/2026 21:00 | 99 | 11.25 |
| 07/10/2026 21:00 | 13 | 11.25 |
| 07/10/2026 21:00 | 70 | 11.25 |
| 07/10/2026 21:00 | 20 | 11.25 |
| 07/10/2026 21:00 | 100 | 11.25 |
| 07/10/2026 21:00 | 100 | 11.25 |
| 07/10/2026 21:00 | 34 | 11.25 |
| 07/10/2026 20:57 | 400 | 11.26 |
| 07/10/2026 20:57 | 200 | 11.26 |
| 07/10/2026 20:57 | 42 | 11.26 |
| 07/10/2026 20:57 | 1 | 11.26 |
| 07/10/2026 20:57 | 84 | 11.26 |
| 07/10/2026 20:57 | 100 | 11.26 |
| 07/10/2026 20:57 | 4 | 11.26 |
| 07/10/2026 20:57 | 35 | 11.26 |
| 07/10/2026 20:57 | 100 | 11.26 |
| 07/10/2026 20:57 | 100 | 11.26 |
| 07/10/2026 20:57 | 100 | 11.26 |
| 07/10/2026 20:57 | 100 | 11.26 |
| 07/10/2026 20:57 | 1 | 11.26 |
| 07/10/2026 20:57 | 27 | 11.26 |
| 07/10/2026 20:56 | 5 | 11.26 |
| 07/10/2026 20:56 | 100 | 11.26 |
| 07/10/2026 20:56 | 51 | 11.26 |
| 07/10/2026 20:56 | 100 | 11.26 |
| 07/10/2026 20:56 | 30 | 11.26 |
| 07/10/2026 20:56 | 100 | 11.265 |
| 07/10/2026 20:56 | 34 | 11.27 |
| 07/10/2026 20:56 | 120 | 11.27 |
| 07/10/2026 20:56 | 100 | 11.27 |
| 07/10/2026 20:56 | 20 | 11.27 |
| 07/10/2026 20:56 | 100 | 11.26 |
| 07/10/2026 20:56 | 100 | 11.26 |
| 07/10/2026 20:56 | 1 | 11.26 |
| 07/10/2026 20:56 | 100 | 11.25 |
| 07/10/2026 20:56 | 200 | 11.25 |
| 07/10/2026 20:56 | 100 | 11.25 |
| 07/10/2026 20:56 | 200 | 11.245 |
| 07/10/2026 20:56 | 2 | 11.24 |
| 07/10/2026 20:56 | 7 | 11.24 |
| 07/10/2026 20:56 | 100 | 11.24 |
| 07/10/2026 20:56 | 191 | 11.24 |
| 07/10/2026 20:56 | 100 | 11.24 |
| 07/10/2026 20:56 | 700 | 11.24 |
| 07/10/2026 20:56 | 28 | 11.24 |
| 07/10/2026 20:56 | 1 | 11.24 |
| 07/10/2026 20:55 | 200 | 11.23 |
| 07/10/2026 20:55 | 100 | 11.23 |
| 07/10/2026 20:55 | 200 | 11.23 |
| 07/10/2026 20:55 | 100 | 11.23 |
| 07/10/2026 20:55 | 200 | 11.23 |
| 07/10/2026 20:55 | 32 | 11.23 |
| 07/10/2026 20:55 | 22 | 11.23 |
| 07/10/2026 20:55 | 100 | 11.23 |
| 07/10/2026 20:55 | 20 | 11.23 |
| 07/10/2026 20:55 | 200 | 11.23 |
| 07/10/2026 20:55 | 100 | 11.23 |
| 07/10/2026 20:55 | 22 | 11.22 |
| 07/10/2026 20:55 | 200 | 11.22 |
| 07/10/2026 20:55 | 400 | 11.22 |
| 07/10/2026 20:55 | 100 | 11.22 |
| 07/10/2026 20:55 | 100 | 11.22 |
| 07/10/2026 20:55 | 30 | 11.22 |
| 07/10/2026 20:55 | 100 | 11.22 |
| 07/10/2026 20:55 | 1400 | 11.22 |
| 07/10/2026 20:55 | 22 | 11.22 |
| 07/10/2026 20:55 | 62 | 11.22 |
| 07/10/2026 20:55 | 47 | 11.22 |
| 07/10/2026 20:55 | 81 | 11.22 |
| 07/10/2026 20:55 | 100 | 11.22 |
| 07/10/2026 20:55 | 44 | 11.22 |
| 07/10/2026 20:55 | 8 | 11.22 |
| 07/10/2026 20:55 | 20 | 11.22 |
| 07/10/2026 20:54 | 100 | 11.23 |
| 07/10/2026 20:54 | 200 | 11.23 |
| 07/10/2026 20:54 | 100 | 11.23 |
| 07/10/2026 20:54 | 100 | 11.23 |
| 07/10/2026 20:54 | 100 | 11.23 |
| 07/10/2026 20:54 | 54 | 11.23 |
| 07/10/2026 20:54 | 85 | 11.23 |
| 07/10/2026 20:54 | 1 | 11.23 |
| 07/10/2026 20:54 | 32 | 11.23 |
| 07/10/2026 20:53 | 30 | 11.235 |
| 07/10/2026 20:53 | 50 | 11.235 |
| 07/10/2026 20:53 | 212 | 11.235 |
| 07/10/2026 20:53 | 56 | 11.235 |
| 07/10/2026 20:53 | 30 | 11.235 |
| 07/10/2026 20:53 | 6 | 11.235 |
| 07/10/2026 20:53 | 8 | 11.235 |
| 07/10/2026 20:53 | 10 | 11.235 |
| 07/10/2026 20:53 | 10 | 11.235 |
| 07/10/2026 20:53 | 5 | 11.235 |
| 07/10/2026 20:53 | 5 | 11.235 |
| 07/10/2026 20:53 | 40 | 11.235 |
| 07/10/2026 20:53 | 2 | 11.235 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 91 | 11.23 |
| 07/10/2026 20:51 | 200 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 72 | 11.23 |
| 07/10/2026 20:51 | 28 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 98 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 202 | 11.23 |
| 07/10/2026 20:51 | 169 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 41 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 98 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 195 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 445 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 100 | 11.23 |
| 07/10/2026 20:51 | 30 | 11.23 |
| 07/10/2026 20:51 | 65 | 11.23 |
| 07/10/2026 20:50 | 100 | 11.225 |
| 07/10/2026 20:49 | 100 | 11.225 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 32 | 11.23 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 17 | 11.23 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 1000 | 11.23 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 17 | 11.23 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 200 | 11.23 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 33 | 11.23 |
| 07/10/2026 20:48 | 267 | 11.23 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 159 | 11.23 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 1 | 11.23 |
| 07/10/2026 20:48 | 13 | 11.23 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 200 | 11.23 |
| 07/10/2026 20:48 | 100 | 11.23 |
| 07/10/2026 20:48 | 6 | 11.23 |
| 07/10/2026 20:48 | 22 | 11.23 |
| 07/10/2026 20:48 | 60 | 11.235 |
| 07/10/2026 20:48 | 100 | 11.235 |
| 07/10/2026 20:47 | 97 | 11.24 |
| 07/10/2026 20:47 | 3 | 11.24 |
| 07/10/2026 20:47 | 100 | 11.235 |
| 07/10/2026 20:46 | 100 | 11.235 |
| 07/10/2026 20:46 | 100 | 11.23 |
| 07/10/2026 20:46 | 100 | 11.235 |
| 07/10/2026 20:45 | 1 | 11.24 |
| 07/10/2026 20:45 | 26 | 11.24 |
| 07/10/2026 20:45 | 174 | 11.24 |
| 07/10/2026 20:45 | 100 | 11.24 |
| 07/10/2026 20:45 | 6 | 11.24 |
| 07/10/2026 20:45 | 20 | 11.24 |
| 07/10/2026 20:45 | 100 | 11.24 |
| 07/10/2026 20:45 | 100 | 11.25 |
| 07/10/2026 20:45 | 25 | 11.25 |
| 07/10/2026 20:45 | 1 | 11.25 |
| 07/10/2026 20:45 | 1 | 11.25 |
| 07/10/2026 20:45 | 100 | 11.25 |
| 07/10/2026 20:45 | 100 | 11.25 |
| 07/10/2026 20:45 | 100 | 11.25 |
| 07/10/2026 20:45 | 57 | 11.25 |
| 07/10/2026 20:45 | 100 | 11.25 |
| 07/10/2026 20:45 | 90 | 11.25 |
| 07/10/2026 20:45 | 70 | 11.25 |
| 07/10/2026 20:45 | 30 | 11.25 |
| 07/10/2026 20:45 | 50 | 11.255 |
| 07/10/2026 20:45 | 60 | 11.255 |
| 07/10/2026 20:44 | 100 | 11.255 |
| 07/10/2026 20:44 | 4 | 11.255 |
| 07/10/2026 20:44 | 16 | 11.255 |
| 07/10/2026 20:43 | 100 | 11.255 |
| 07/10/2026 20:43 | 40 | 11.255 |
| 07/10/2026 20:43 | 6 | 11.255 |
| 07/10/2026 20:43 | 100 | 11.255 |
| 07/10/2026 20:43 | 100 | 11.255 |
| 07/10/2026 20:42 | 61 | 11.255 |
| 07/10/2026 20:42 | 100 | 11.25 |
| 07/10/2026 20:41 | 200 | 11.26 |
| 07/10/2026 20:41 | 100 | 11.26 |
| 07/10/2026 20:41 | 7 | 11.26 |
| 07/10/2026 20:41 | 93 | 11.26 |
| 07/10/2026 20:41 | 7 | 11.26 |
| 07/10/2026 20:41 | 30 | 11.26 |
| 07/10/2026 20:41 | 100 | 11.26 |
| 07/10/2026 20:41 | 100 | 11.26 |
| 07/10/2026 20:41 | 100 | 11.265 |
| 07/10/2026 20:40 | 6 | 11.265 |
| 07/10/2026 20:40 | 12 | 11.265 |
| 07/10/2026 20:39 | 200 | 11.27 |
| 07/10/2026 20:39 | 34 | 11.27 |
| 07/10/2026 20:39 | 3 | 11.27 |
| 07/10/2026 20:39 | 200 | 11.27 |
| 07/10/2026 20:39 | 100 | 11.27 |
| 07/10/2026 20:39 | 100 | 11.27 |
| 07/10/2026 20:39 | 100 | 11.27 |
| 07/10/2026 20:39 | 100 | 11.27 |
| 07/10/2026 20:39 | 100 | 11.27 |
| 07/10/2026 20:39 | 100 | 11.27 |
| 07/10/2026 20:38 | 100 | 11.26 |
| 07/10/2026 20:38 | 100 | 11.26 |
| 07/10/2026 20:38 | 200 | 11.26 |
| 07/10/2026 20:38 | 30 | 11.26 |
| 07/10/2026 20:38 | 100 | 11.26 |
| 07/10/2026 20:38 | 800 | 11.26 |
| 07/10/2026 20:38 | 200 | 11.26 |
| 07/10/2026 20:36 | 23 | 11.26 |
| 07/10/2026 20:36 | 18 | 11.26 |
| 07/10/2026 20:36 | 100 | 11.27 |
| 07/10/2026 20:36 | 100 | 11.27 |
| 07/10/2026 20:36 | 96 | 11.27 |
| 07/10/2026 20:36 | 100 | 11.27 |
| 07/10/2026 20:36 | 100 | 11.27 |
| 07/10/2026 20:36 | 30 | 11.27 |
| 07/10/2026 20:35 | 94 | 11.28 |
| 07/10/2026 20:35 | 6 | 11.28 |
| 07/10/2026 20:35 | 100 | 11.28 |
| 07/10/2026 20:35 | 100 | 11.28 |
| 07/10/2026 20:35 | 100 | 11.28 |
| 07/10/2026 20:35 | 300 | 11.28 |
| 07/10/2026 20:34 | 100 | 11.27 |
| 07/10/2026 20:34 | 200 | 11.27 |
| 07/10/2026 20:34 | 200 | 11.26 |
| 07/10/2026 20:34 | 107 | 11.26 |
| 07/10/2026 20:34 | 93 | 11.26 |
| 07/10/2026 20:34 | 30 | 11.26 |
| 07/10/2026 20:34 | 200 | 11.26 |
| 07/10/2026 20:34 | 70 | 11.26 |
| 07/10/2026 20:34 | 35 | 11.26 |
| 07/10/2026 20:34 | 13 | 11.265 |
| 07/10/2026 20:34 | 100 | 11.27 |
| 07/10/2026 20:34 | 5 | 11.27 |
| 07/10/2026 20:34 | 5 | 11.27 |
| 07/10/2026 20:34 | 30 | 11.27 |
| 07/10/2026 20:34 | 5 | 11.27 |
| 07/10/2026 20:34 | 24 | 11.27 |
| 07/10/2026 20:34 | 100 | 11.27 |
| 07/10/2026 20:34 | 100 | 11.275 |
| 07/10/2026 20:34 | 106 | 11.28 |
| 07/10/2026 20:34 | 93 | 11.28 |
| 07/10/2026 20:34 | 18 | 11.28 |
| 07/10/2026 20:34 | 100 | 11.28 |
| 07/10/2026 20:34 | 100 | 11.28 |
| 07/10/2026 20:34 | 100 | 11.28 |
| 07/10/2026 20:34 | 60 | 11.28 |
| 07/10/2026 20:34 | 5 | 11.28 |
| 07/10/2026 20:34 | 107 | 11.28 |
| 07/10/2026 20:34 | 86 | 11.28 |
| 07/10/2026 20:34 | 94 | 11.28 |
| 07/10/2026 20:34 | 1 | 11.28 |
| 07/10/2026 20:33 | 1 | 11.28 |
| 07/10/2026 20:33 | 1 | 11.28 |
| 07/10/2026 20:33 | 1 | 11.28 |
| 07/10/2026 20:33 | 1 | 11.28 |
| 07/10/2026 20:33 | 1 | 11.28 |
| 07/10/2026 20:33 | 1 | 11.28 |
| 07/10/2026 20:33 | 3 | 11.28 |
| 07/10/2026 20:33 | 1 | 11.28 |
| 07/10/2026 20:33 | 1 | 11.28 |
| 07/10/2026 20:33 | 174 | 11.28 |
| 07/10/2026 20:33 | 100 | 11.28 |
| 07/10/2026 20:33 | 7 | 11.28 |
| 07/10/2026 20:33 | 1 | 11.28 |
| 07/10/2026 20:33 | 1 | 11.28 |
| 07/10/2026 20:33 | 1 | 11.28 |
| 07/10/2026 20:33 | 1 | 11.28 |
| 07/10/2026 20:33 | 1 | 11.28 |
| 07/10/2026 20:33 | 3 | 11.28 |
| 07/10/2026 20:33 | 200 | 11.28 |
| 07/10/2026 20:33 | 1 | 11.28 |
| 07/10/2026 20:33 | 1 | 11.28 |
| 07/10/2026 20:33 | 1 | 11.28 |
| 07/10/2026 20:33 | 100 | 11.28 |
| 07/10/2026 20:33 | 1 | 11.28 |
| 07/10/2026 20:33 | 100 | 11.28 |
| 07/10/2026 20:33 | 174 | 11.28 |
| 07/10/2026 20:32 | 25 | 11.28 |
| 07/10/2026 20:32 | 100 | 11.28 |
| 07/10/2026 20:32 | 100 | 11.28 |
| 07/10/2026 20:32 | 100 | 11.28 |
| 07/10/2026 20:32 | 200 | 11.28 |
| 07/10/2026 20:32 | 100 | 11.29 |
| 07/10/2026 20:32 | 100 | 11.29 |
| 07/10/2026 20:32 | 100 | 11.29 |
| 07/10/2026 20:32 | 200 | 11.29 |
| 07/10/2026 20:32 | 400 | 11.29 |
| 07/10/2026 20:32 | 100 | 11.29 |
| 07/10/2026 20:32 | 6 | 11.29 |
| 07/10/2026 20:32 | 22 | 11.29 |
| 07/10/2026 20:32 | 100 | 11.285 |
| 07/10/2026 20:32 | 23 | 11.28 |
| 07/10/2026 20:32 | 100 | 11.28 |
| 07/10/2026 20:32 | 300 | 11.28 |
| 07/10/2026 20:32 | 100 | 11.28 |
| 07/10/2026 20:32 | 90 | 11.28 |
| 07/10/2026 20:32 | 10 | 11.28 |
| 07/10/2026 20:32 | 100 | 11.27 |
| 07/10/2026 20:32 | 77 | 11.27 |
| 07/10/2026 20:32 | 23 | 11.27 |
| 07/10/2026 20:32 | 100 | 11.27 |
| 07/10/2026 20:32 | 200 | 11.27 |
| 07/10/2026 20:32 | 1 | 11.27 |
| 07/10/2026 20:32 | 200 | 11.27 |
| 07/10/2026 20:32 | 200 | 11.265 |
| 07/10/2026 20:32 | 24 | 11.27 |
| 07/10/2026 20:32 | 22 | 11.28 |
| 07/10/2026 20:32 | 100 | 11.275 |
| 07/10/2026 20:32 | 200 | 11.275 |
| 07/10/2026 20:32 | 100 | 11.26 |
| 07/10/2026 20:32 | 200 | 11.26 |
| 07/10/2026 20:32 | 100 | 11.26 |
| 07/10/2026 20:32 | 20 | 11.26 |
| 07/10/2026 20:32 | 100 | 11.25 |
| 07/10/2026 20:32 | 100 | 11.25 |
| 07/10/2026 20:32 | 200 | 11.25 |
| 07/10/2026 20:32 | 1 | 11.25 |
| 07/10/2026 20:32 | 30 | 11.25 |
| 07/10/2026 20:32 | 109 | 11.24 |
| 07/10/2026 20:32 | 20 | 11.24 |
| 07/10/2026 20:32 | 100 | 11.23 |
| 07/10/2026 20:32 | 81 | 11.23 |
| 07/10/2026 20:32 | 119 | 11.23 |
| 07/10/2026 20:32 | 10 | 11.23 |
| 07/10/2026 20:32 | 100 | 11.23 |
| 07/10/2026 20:32 | 22 | 11.23 |
| 07/10/2026 20:32 | 200 | 11.23 |
| 07/10/2026 20:31 | 100 | 11.22 |
| 07/10/2026 20:31 | 200 | 11.22 |
| 07/10/2026 20:31 | 200 | 11.22 |
| 07/10/2026 20:31 | 76 | 11.23 |
| 07/10/2026 20:31 | 24 | 11.23 |
| 07/10/2026 20:31 | 176 | 11.23 |
| 07/10/2026 20:31 | 100 | 11.23 |
| 07/10/2026 20:31 | 200 | 11.23 |
| 07/10/2026 20:31 | 100 | 11.23 |
| 07/10/2026 20:31 | 100 | 11.23 |
| 07/10/2026 20:31 | 100 | 11.23 |
| 07/10/2026 20:31 | 100 | 11.23 |
| 07/10/2026 20:31 | 100 | 11.23 |
| 07/10/2026 20:31 | 200 | 11.23 |
| 07/10/2026 20:31 | 20 | 11.23 |
| 07/10/2026 20:31 | 200 | 11.23 |
| 07/10/2026 20:31 | 22 | 11.23 |
| 07/10/2026 20:31 | 100 | 11.22 |
| 07/10/2026 20:31 | 305 | 11.22 |
| 07/10/2026 20:31 | 55 | 11.22 |
| 07/10/2026 20:31 | 56 | 11.22 |
| 07/10/2026 20:31 | 500 | 11.22 |
| 07/10/2026 20:31 | 300 | 11.22 |
| 07/10/2026 20:31 | 100 | 11.22 |
| 07/10/2026 20:31 | 200 | 11.22 |
| 07/10/2026 20:31 | 20 | 11.22 |
| 07/10/2026 20:31 | 100 | 11.21 |
| 07/10/2026 20:31 | 100 | 11.21 |
| 07/10/2026 20:31 | 100 | 11.21 |
| 07/10/2026 20:31 | 600 | 11.21 |
| 07/10/2026 20:31 | 200 | 11.21 |
| 07/10/2026 20:31 | 200 | 11.21 |
| 07/10/2026 20:31 | 100 | 11.21 |
| 07/10/2026 20:31 | 22 | 11.21 |
| 07/10/2026 20:31 | 9 | 11.20 |
| 07/10/2026 20:31 | 200 | 11.20 |
| 07/10/2026 20:31 | 100 | 11.20 |
| 07/10/2026 20:31 | 84 | 11.20 |
| 07/10/2026 20:30 | 16 | 11.20 |
| 07/10/2026 20:30 | 1 | 11.20 |
| 07/10/2026 20:30 | 90 | 11.20 |
| 07/10/2026 20:30 | 100 | 11.20 |
| 07/10/2026 20:30 | 100 | 11.20 |
| 07/10/2026 20:30 | 1 | 11.20 |
| 07/10/2026 20:30 | 6 | 11.20 |
| 07/10/2026 20:30 | 10 | 11.20 |
| 07/10/2026 20:30 | 2 | 11.20 |
| 07/10/2026 20:30 | 166 | 11.20 |
| 07/10/2026 20:28 | 100 | 11.20 |
| 07/10/2026 20:28 | 100 | 11.20 |
| 07/10/2026 20:28 | 100 | 11.20 |
| 07/10/2026 20:28 | 100 | 11.20 |
| 07/10/2026 20:28 | 300 | 11.20 |
| 07/10/2026 20:28 | 22 | 11.20 |
| 07/10/2026 20:28 | 200 | 11.20 |
| 07/10/2026 20:28 | 297 | 11.20 |
| 07/10/2026 20:27 | 3 | 11.20 |
| 07/10/2026 20:27 | 2 | 11.20 |
| 07/10/2026 20:27 | 60 | 11.195 |
| 07/10/2026 20:27 | 83 | 11.195 |
| 07/10/2026 20:25 | 100 | 11.20 |
| 07/10/2026 20:25 | 90 | 11.20 |
| 07/10/2026 20:25 | 63 | 11.20 |
| 07/10/2026 20:25 | 1 | 11.20 |
| 07/10/2026 20:25 | 100 | 11.20 |
| 07/10/2026 20:25 | 100 | 11.20 |
| 07/10/2026 20:25 | 100 | 11.20 |
| 07/10/2026 20:23 | 39 | 11.20 |
| 07/10/2026 20:23 | 195 | 11.20 |
| 07/10/2026 20:23 | 61 | 11.20 |
| 07/10/2026 20:23 | 5 | 11.205 |
| 07/10/2026 20:23 | 100 | 11.20 |
| 07/10/2026 20:23 | 100 | 11.20 |
| 07/10/2026 20:23 | 100 | 11.20 |
| 07/10/2026 20:23 | 26 | 11.20 |
| 07/10/2026 20:22 | 100 | 11.19 |
| 07/10/2026 20:22 | 200 | 11.19 |
| 07/10/2026 20:22 | 98 | 11.19 |
| 07/10/2026 20:22 | 100 | 11.19 |
| 07/10/2026 20:22 | 100 | 11.19 |
| 07/10/2026 20:22 | 200 | 11.19 |
| 07/10/2026 20:22 | 30 | 11.19 |
| 07/10/2026 20:22 | 100 | 11.19 |
| 07/10/2026 20:22 | 35 | 11.19 |
| 07/10/2026 20:22 | 100 | 11.19 |
| 07/10/2026 20:22 | 200 | 11.19 |
| 07/10/2026 20:21 | 100 | 11.18 |
| 07/10/2026 20:21 | 100 | 11.18 |
| 07/10/2026 20:21 | 200 | 11.18 |
| 07/10/2026 20:21 | 100 | 11.18 |
| 07/10/2026 20:21 | 2 | 11.18 |
| 07/10/2026 20:21 | 100 | 11.18 |
| 07/10/2026 20:21 | 12 | 11.18 |
| 07/10/2026 20:21 | 88 | 11.18 |
| 07/10/2026 20:21 | 100 | 11.185 |
| 07/10/2026 20:21 | 8 | 11.185 |
| 07/10/2026 20:21 | 4 | 11.185 |
| 07/10/2026 20:21 | 100 | 11.18 |
| 07/10/2026 20:21 | 100 | 11.18 |
| 07/10/2026 20:21 | 100 | 11.18 |
| 07/10/2026 20:21 | 4 | 11.18 |
| 07/10/2026 20:21 | 96 | 11.18 |
| 07/10/2026 20:21 | 96 | 11.18 |
| 07/10/2026 20:21 | 304 | 11.18 |
| 07/10/2026 20:21 | 100 | 11.18 |
| 07/10/2026 20:21 | 100 | 11.18 |
| 07/10/2026 20:21 | 100 | 11.18 |
| 07/10/2026 20:21 | 200 | 11.18 |
| 07/10/2026 20:21 | 4 | 11.18 |
| 07/10/2026 20:21 | 90 | 11.18 |
| 07/10/2026 20:20 | 72 | 11.18 |
| 07/10/2026 20:20 | 100 | 11.18 |
| 07/10/2026 20:20 | 5 | 11.18 |
| 07/10/2026 20:20 | 72 | 11.18 |
| 07/10/2026 20:19 | 4 | 11.18 |
| 07/10/2026 20:19 | 300 | 11.18 |
| 07/10/2026 20:19 | 100 | 11.18 |
| 07/10/2026 20:19 | 100 | 11.18 |
| 07/10/2026 20:19 | 100 | 11.18 |
| 07/10/2026 20:18 | 19 | 11.185 |
| 07/10/2026 20:18 | 59 | 11.18 |
| 07/10/2026 20:18 | 41 | 11.18 |
| 07/10/2026 20:18 | 100 | 11.18 |
| 07/10/2026 20:18 | 159 | 11.18 |
| 07/10/2026 20:18 | 100 | 11.18 |
| 07/10/2026 20:18 | 100 | 11.18 |
| 07/10/2026 20:18 | 100 | 11.18 |
| 07/10/2026 20:18 | 200 | 11.18 |
| 07/10/2026 20:18 | 100 | 11.18 |
| 07/10/2026 20:18 | 100 | 11.18 |
| 07/10/2026 20:18 | 400 | 11.18 |
| 07/10/2026 20:18 | 241 | 11.18 |
| 07/10/2026 20:18 | 100 | 11.18 |
| 07/10/2026 20:18 | 59 | 11.18 |
| 07/10/2026 20:18 | 41 | 11.18 |
| 07/10/2026 20:18 | 200 | 11.18 |
| 07/10/2026 20:18 | 100 | 11.18 |
| 07/10/2026 20:18 | 66 | 11.18 |
| 07/10/2026 20:18 | 2 | 11.18 |
| 07/10/2026 20:18 | 100 | 11.18 |
| 07/10/2026 20:18 | 5 | 11.18 |
| 07/10/2026 20:17 | 89 | 11.18 |
| 07/10/2026 20:17 | 11 | 11.185 |
| 07/10/2026 20:17 | 100 | 11.185 |
| 07/10/2026 20:16 | 100 | 11.185 |
| 07/10/2026 20:16 | 100 | 11.185 |
| 07/10/2026 20:15 | 9 | 11.19 |
| 07/10/2026 20:15 | 19 | 11.19 |
| 07/10/2026 20:15 | 81 | 11.19 |
| 07/10/2026 20:15 | 200 | 11.19 |
| 07/10/2026 20:15 | 24 | 11.19 |
| 07/10/2026 20:15 | 82 | 11.195 |
| 07/10/2026 20:15 | 18 | 11.195 |
| 07/10/2026 20:14 | 90 | 11.20 |
| 07/10/2026 20:14 | 100 | 11.20 |
| 07/10/2026 20:14 | 1 | 11.20 |
| 07/10/2026 20:14 | 26 | 11.20 |
| 07/10/2026 20:13 | 100 | 11.205 |
| 07/10/2026 20:13 | 1 | 11.21 |
| 07/10/2026 20:13 | 100 | 11.215 |
| 07/10/2026 20:12 | 100 | 11.21 |
| 07/10/2026 20:12 | 100 | 11.21 |
| 07/10/2026 20:12 | 100 | 11.21 |
| 07/10/2026 20:12 | 100 | 11.21 |
| 07/10/2026 20:12 | 100 | 11.21 |
| 07/10/2026 20:12 | 100 | 11.21 |
| 07/10/2026 20:12 | 100 | 11.21 |
| 07/10/2026 20:12 | 100 | 11.21 |
| 07/10/2026 20:12 | 52 | 11.21 |
| 07/10/2026 20:12 | 100 | 11.21 |
| 07/10/2026 20:12 | 100 | 11.21 |
| 07/10/2026 20:12 | 5 | 11.21 |
| 07/10/2026 20:12 | 100 | 11.21 |
| 07/10/2026 20:12 | 100 | 11.21 |
| 07/10/2026 20:11 | 100 | 11.21 |
| 07/10/2026 20:11 | 100 | 11.215 |
| 07/10/2026 20:11 | 100 | 11.21 |
| 07/10/2026 20:11 | 100 | 11.21 |
| 07/10/2026 20:11 | 300 | 11.21 |
| 07/10/2026 20:11 | 100 | 11.21 |
| 07/10/2026 20:11 | 22 | 11.21 |
| 07/10/2026 20:11 | 200 | 11.21 |
| 07/10/2026 20:11 | 10 | 11.21 |
| 07/10/2026 20:11 | 100 | 11.20 |
| 07/10/2026 20:11 | 100 | 11.20 |
| 07/10/2026 20:11 | 100 | 11.20 |
| 07/10/2026 20:11 | 4 | 11.20 |
| 07/10/2026 20:11 | 100 | 11.20 |
| 07/10/2026 20:11 | 84 | 11.20 |
| 07/10/2026 20:11 | 6 | 11.20 |
| 07/10/2026 20:09 | 26 | 11.20 |
| 07/10/2026 20:09 | 1 | 11.20 |
| 07/10/2026 20:09 | 20 | 11.20 |
| 07/10/2026 20:09 | 200 | 11.20 |
| 07/10/2026 20:09 | 26 | 11.20 |
| 07/10/2026 20:09 | 100 | 11.205 |
| 07/10/2026 20:09 | 309 | 11.20 |
| 07/10/2026 20:09 | 291 | 11.20 |
| 07/10/2026 20:09 | 100 | 11.20 |
| 07/10/2026 20:09 | 120 | 11.20 |
| 07/10/2026 20:09 | 200 | 11.20 |
| 07/10/2026 20:09 | 11 | 11.20 |
| 07/10/2026 20:09 | 300 | 11.20 |
| 07/10/2026 20:08 | 70 | 11.20 |
| 07/10/2026 20:08 | 100 | 11.20 |
| 07/10/2026 20:08 | 100 | 11.20 |
| 07/10/2026 20:08 | 70 | 11.20 |
| 07/10/2026 20:08 | 1 | 11.20 |
| 07/10/2026 20:08 | 5 | 11.20 |
| 07/10/2026 20:08 | 26 | 11.20 |
| 07/10/2026 20:08 | 122 | 11.205 |
| 07/10/2026 20:07 | 100 | 11.21 |
| 07/10/2026 20:06 | 50 | 11.205 |
| 07/10/2026 20:06 | 100 | 11.21 |
| 07/10/2026 20:06 | 100 | 11.21 |
| 07/10/2026 20:06 | 100 | 11.21 |
| 07/10/2026 20:06 | 12 | 11.21 |
| 07/10/2026 20:06 | 100 | 11.21 |
| 07/10/2026 20:06 | 100 | 11.21 |
| 07/10/2026 20:05 | 100 | 11.21 |
| 07/10/2026 20:05 | 200 | 11.21 |
| 07/10/2026 20:05 | 5 | 11.21 |
| 07/10/2026 20:05 | 100 | 11.21 |
| 07/10/2026 20:05 | 100 | 11.21 |
| 07/10/2026 20:05 | 22 | 11.21 |
| 07/10/2026 20:03 | 1 | 11.205 |
| 07/10/2026 20:02 | 100 | 11.20 |
| 07/10/2026 20:02 | 7 | 11.20 |
| 07/10/2026 20:02 | 24 | 11.20 |
| 07/10/2026 20:02 | 90 | 11.20 |
| 07/10/2026 20:02 | 50 | 11.20 |
| 07/10/2026 20:02 | 100 | 11.20 |
| 07/10/2026 20:02 | 100 | 11.20 |
| 07/10/2026 20:02 | 28 | 11.20 |
| 07/10/2026 20:02 | 6 | 11.19 |
| 07/10/2026 20:02 | 22 | 11.19 |
| 07/10/2026 20:02 | 22 | 11.19 |
| 07/10/2026 20:02 | 50 | 11.19 |
| 07/10/2026 20:02 | 22 | 11.19 |
| 07/10/2026 20:02 | 78 | 11.19 |
| 07/10/2026 20:02 | 22 | 11.19 |
| 07/10/2026 20:02 | 78 | 11.19 |
| 07/10/2026 20:02 | 100 | 11.19 |
| 07/10/2026 20:02 | 100 | 11.19 |
| 07/10/2026 20:02 | 100 | 11.19 |
| 07/10/2026 20:02 | 55 | 11.19 |
| 07/10/2026 20:02 | 24 | 11.19 |
| 07/10/2026 20:01 | 100 | 11.185 |
| 07/10/2026 20:01 | 100 | 11.18 |
| 07/10/2026 20:01 | 100 | 11.18 |
| 07/10/2026 20:01 | 100 | 11.18 |
| 07/10/2026 20:01 | 100 | 11.18 |
| 07/10/2026 20:01 | 100 | 11.18 |
| 07/10/2026 20:01 | 100 | 11.18 |
| 07/10/2026 20:01 | 200 | 11.18 |
| 07/10/2026 20:01 | 300 | 11.18 |
| 07/10/2026 20:01 | 300 | 11.18 |
| 07/10/2026 20:00 | 1 | 11.175 |
| 07/10/2026 20:00 | 9 | 11.175 |
| 07/10/2026 19:59 | 43 | 11.17 |
| 07/10/2026 19:59 | 200 | 11.17 |
| 07/10/2026 19:59 | 100 | 11.17 |
| 07/10/2026 19:59 | 24 | 11.17 |
| 07/10/2026 19:59 | 100 | 11.17 |
| 07/10/2026 19:59 | 200 | 11.165 |
| 07/10/2026 19:58 | 100 | 11.165 |
| 07/10/2026 19:58 | 100 | 11.16 |
| 07/10/2026 19:58 | 100 | 11.16 |
| 07/10/2026 19:58 | 100 | 11.16 |
| 07/10/2026 19:58 | 56 | 11.16 |
| 07/10/2026 19:58 | 100 | 11.16 |
| 07/10/2026 19:58 | 26 | 11.16 |
| 07/10/2026 19:58 | 100 | 11.15 |
| 07/10/2026 19:58 | 100 | 11.15 |
| 07/10/2026 19:58 | 100 | 11.15 |
| 07/10/2026 19:58 | 100 | 11.15 |
| 07/10/2026 19:58 | 100 | 11.15 |
| 07/10/2026 19:58 | 100 | 11.15 |
| 07/10/2026 19:58 | 30 | 11.15 |
| 07/10/2026 19:58 | 22 | 11.15 |
| 07/10/2026 19:57 | 100 | 11.15 |
| 07/10/2026 19:57 | 100 | 11.15 |
| 07/10/2026 19:57 | 20 | 11.15 |
| 07/10/2026 19:57 | 100 | 11.16 |
| 07/10/2026 19:57 | 100 | 11.16 |
| 07/10/2026 19:57 | 24 | 11.16 |
| 07/10/2026 19:57 | 200 | 11.17 |
| 07/10/2026 19:57 | 100 | 11.17 |
| 07/10/2026 19:57 | 1 | 11.17 |
| 07/10/2026 19:57 | 1 | 11.17 |
| 07/10/2026 19:56 | 1 | 11.18 |
| 07/10/2026 19:56 | 20 | 11.18 |
| 07/10/2026 19:56 | 100 | 11.185 |
| 07/10/2026 19:56 | 100 | 11.18 |
| 07/10/2026 19:56 | 100 | 11.18 |
| 07/10/2026 19:56 | 100 | 11.18 |
| 07/10/2026 19:56 | 20 | 11.18 |
| 07/10/2026 19:56 | 100 | 11.18 |
| 07/10/2026 19:56 | 100 | 11.18 |
| 07/10/2026 19:56 | 14 | 11.17 |
| 07/10/2026 19:56 | 200 | 11.17 |
| 07/10/2026 19:56 | 500 | 11.17 |
| 07/10/2026 19:56 | 200 | 11.17 |
| 07/10/2026 19:56 | 24 | 11.17 |
| 07/10/2026 19:56 | 20 | 11.17 |
| 07/10/2026 19:55 | 68 | 11.165 |
| 07/10/2026 19:55 | 100 | 11.17 |
| 07/10/2026 19:55 | 80 | 11.17 |
| 07/10/2026 19:55 | 100 | 11.17 |
| 07/10/2026 19:55 | 105 | 11.17 |
| 07/10/2026 19:55 | 100 | 11.17 |
| 07/10/2026 19:55 | 300 | 11.17 |
| 07/10/2026 19:55 | 100 | 11.17 |
| 07/10/2026 19:55 | 100 | 11.17 |
| 07/10/2026 19:55 | 34 | 11.17 |
| 07/10/2026 19:55 | 6 | 11.17 |
| 07/10/2026 19:55 | 60 | 11.17 |
| 07/10/2026 19:55 | 100 | 11.17 |
| 07/10/2026 19:55 | 100 | 11.17 |
| 07/10/2026 19:55 | 80 | 11.17 |
| 07/10/2026 19:55 | 100 | 11.17 |
| 07/10/2026 19:55 | 100 | 11.17 |
| 07/10/2026 19:55 | 7 | 11.17 |
| 07/10/2026 19:52 | 184 | 11.175 |
| 07/10/2026 19:51 | 29 | 11.17 |
| 07/10/2026 19:51 | 48 | 11.17 |
| 07/10/2026 19:51 | 100 | 11.17 |
| 07/10/2026 19:51 | 100 | 11.17 |
| 07/10/2026 19:51 | 52 | 11.17 |
| 07/10/2026 19:51 | 23 | 11.17 |
| 07/10/2026 19:51 | 5 | 11.17 |
| 07/10/2026 19:51 | 14 | 11.17 |
| 07/10/2026 19:51 | 84 | 11.17 |
| 07/10/2026 19:51 | 200 | 11.17 |
| 07/10/2026 19:51 | 24 | 11.17 |
| 07/10/2026 19:51 | 20 | 11.17 |
| 07/10/2026 19:51 | 98 | 11.17 |
| 07/10/2026 19:51 | 100 | 11.17 |
| 07/10/2026 19:51 | 16 | 11.17 |
| 07/10/2026 19:51 | 4 | 11.17 |
| 07/10/2026 19:51 | 19 | 11.17 |
| 07/10/2026 19:51 | 81 | 11.17 |
| 07/10/2026 19:51 | 100 | 11.17 |
| 07/10/2026 19:51 | 1 | 11.17 |
| 07/10/2026 19:51 | 100 | 11.17 |
| 07/10/2026 19:51 | 18 | 11.17 |
| 07/10/2026 19:51 | 100 | 11.18 |
| 07/10/2026 19:51 | 72 | 11.18 |
| 07/10/2026 19:51 | 1 | 11.18 |
| 07/10/2026 19:51 | 73 | 11.18 |
| 07/10/2026 19:51 | 100 | 11.18 |
| 07/10/2026 19:51 | 100 | 11.18 |
| 07/10/2026 19:51 | 77 | 11.185 |
| 07/10/2026 19:50 | 100 | 11.18 |
| 07/10/2026 19:50 | 10 | 11.18 |
| 07/10/2026 19:50 | 100 | 11.18 |
| 07/10/2026 19:50 | 100 | 11.18 |
| 07/10/2026 19:50 | 44 | 11.18 |
| 07/10/2026 19:50 | 100 | 11.18 |
| 07/10/2026 19:50 | 100 | 11.18 |
| 07/10/2026 19:50 | 58 | 11.18 |
| 07/10/2026 19:50 | 56 | 11.18 |
| 07/10/2026 19:50 | 100 | 11.18 |
| 07/10/2026 19:50 | 28 | 11.18 |
| 07/10/2026 19:49 | 56 | 11.18 |
| 07/10/2026 19:48 | 100 | 11.18 |
| 07/10/2026 19:48 | 13 | 11.18 |
| 07/10/2026 19:48 | 100 | 11.18 |
| 07/10/2026 19:48 | 1 | 11.18 |
| 07/10/2026 19:48 | 100 | 11.18 |
| 07/10/2026 19:48 | 22 | 11.18 |
| 07/10/2026 19:48 | 122 | 11.18 |
| 07/10/2026 19:48 | 122 | 11.18 |
| 07/10/2026 19:48 | 100 | 11.18 |
| 07/10/2026 19:48 | 22 | 11.18 |
| 07/10/2026 19:48 | 20 | 11.18 |
| 07/10/2026 19:48 | 100 | 11.18 |
| 07/10/2026 19:48 | 6 | 11.18 |
| 07/10/2026 19:48 | 94 | 11.18 |
| 07/10/2026 19:48 | 100 | 11.18 |
| 07/10/2026 19:48 | 100 | 11.18 |
| 07/10/2026 19:48 | 100 | 11.18 |
| 07/10/2026 19:48 | 28 | 11.18 |
| 07/10/2026 19:48 | 9 | 11.17 |
| 07/10/2026 19:48 | 100 | 11.17 |
| 07/10/2026 19:48 | 200 | 11.17 |
| 07/10/2026 19:48 | 12 | 11.17 |
| 07/10/2026 19:48 | 88 | 11.17 |
| 07/10/2026 19:48 | 100 | 11.17 |
| 07/10/2026 19:48 | 446 | 11.17 |
| 07/10/2026 19:48 | 100 | 11.17 |
| 07/10/2026 19:48 | 100 | 11.17 |
| 07/10/2026 19:48 | 100 | 11.17 |
| 07/10/2026 19:48 | 654 | 11.17 |
| 07/10/2026 19:48 | 80 | 11.17 |
| 07/10/2026 19:48 | 100 | 11.17 |
| 07/10/2026 19:48 | 10 | 11.17 |
| 07/10/2026 19:48 | 100 | 11.17 |
| 07/10/2026 19:48 | 200 | 11.17 |
| 07/10/2026 19:48 | 100 | 11.17 |
| 07/10/2026 19:48 | 100 | 11.17 |
| 07/10/2026 19:48 | 300 | 11.17 |
| 07/10/2026 19:48 | 24 | 11.17 |
| 07/10/2026 19:47 | 100 | 11.17 |
| 07/10/2026 19:47 | 42 | 11.17 |
| 07/10/2026 19:47 | 4 | 11.17 |
| 07/10/2026 19:47 | 42 | 11.17 |
| 07/10/2026 19:47 | 77 | 11.17 |
| 07/10/2026 19:47 | 20 | 11.17 |
| 07/10/2026 19:47 | 12 | 11.17 |
| 07/10/2026 19:47 | 1 | 11.17 |
| 07/10/2026 19:47 | 100 | 11.17 |
| 07/10/2026 19:47 | 100 | 11.17 |
| 07/10/2026 19:47 | 100 | 11.17 |
| 07/10/2026 19:47 | 100 | 11.17 |
| 07/10/2026 19:47 | 100 | 11.17 |
| 07/10/2026 19:47 | 100 | 11.175 |
| 07/10/2026 19:47 | 2 | 11.175 |
| 07/10/2026 19:46 | 5 | 11.175 |
| 07/10/2026 19:43 | 100 | 11.175 |
| 07/10/2026 19:43 | 68 | 11.17 |
| 07/10/2026 19:43 | 59 | 11.17 |
| 07/10/2026 19:43 | 1 | 11.17 |
| 07/10/2026 19:43 | 1 | 11.17 |
| 07/10/2026 19:43 | 140 | 11.17 |
| 07/10/2026 19:43 | 79 | 11.17 |
| 07/10/2026 19:43 | 241 | 11.17 |
| 07/10/2026 19:43 | 1 | 11.17 |
| 07/10/2026 19:43 | 300 | 11.17 |
| 07/10/2026 19:43 | 50 | 11.17 |
| 07/10/2026 19:43 | 108 | 11.17 |
| 07/10/2026 19:43 | 100 | 11.17 |
| 07/10/2026 19:43 | 100 | 11.17 |
| 07/10/2026 19:43 | 8 | 11.17 |
| 07/10/2026 19:43 | 100 | 11.17 |
| 07/10/2026 19:42 | 100 | 11.18 |
| 07/10/2026 19:42 | 67 | 11.18 |
| 07/10/2026 19:42 | 67 | 11.18 |
| 07/10/2026 19:42 | 60 | 11.18 |
| 07/10/2026 19:42 | 1 | 11.18 |
| 07/10/2026 19:42 | 1 | 11.18 |
| 07/10/2026 19:42 | 5 | 11.18 |
| 07/10/2026 19:42 | 7 | 11.185 |
| 07/10/2026 19:41 | 100 | 11.19 |
| 07/10/2026 19:41 | 149 | 11.19 |
| 07/10/2026 19:41 | 100 | 11.19 |
| 07/10/2026 19:41 | 100 | 11.19 |
| 07/10/2026 19:41 | 100 | 11.19 |
| 07/10/2026 19:41 | 100 | 11.19 |
| 07/10/2026 19:41 | 100 | 11.19 |
| 07/10/2026 19:41 | 100 | 11.19 |
| 07/10/2026 19:41 | 20 | 11.19 |
| 07/10/2026 19:41 | 24 | 11.19 |
| 07/10/2026 19:41 | 100 | 11.19 |
| 07/10/2026 19:41 | 88 | 11.19 |
| 07/10/2026 19:41 | 1 | 11.19 |
| 07/10/2026 19:41 | 100 | 11.19 |
| 07/10/2026 19:41 | 15 | 11.18 |
| 07/10/2026 19:41 | 35 | 11.18 |
| 07/10/2026 19:41 | 100 | 11.18 |
| 07/10/2026 19:41 | 65 | 11.18 |
| 07/10/2026 19:41 | 100 | 11.18 |
| 07/10/2026 19:41 | 100 | 11.18 |
| 07/10/2026 19:41 | 100 | 11.18 |
| 07/10/2026 19:41 | 100 | 11.18 |
| 07/10/2026 19:41 | 100 | 11.18 |
| 07/10/2026 19:41 | 100 | 11.18 |
| 07/10/2026 19:41 | 100 | 11.18 |
| 07/10/2026 19:41 | 100 | 11.185 |
| 07/10/2026 19:41 | 100 | 11.18 |
| 07/10/2026 19:41 | 2 | 11.18 |
| 07/10/2026 19:41 | 200 | 11.18 |
| 07/10/2026 19:41 | 100 | 11.18 |
| 07/10/2026 19:41 | 2 | 11.18 |
| 07/10/2026 19:41 | 98 | 11.18 |
| 07/10/2026 19:41 | 2 | 11.18 |
| 07/10/2026 19:41 | 100 | 11.18 |
| 07/10/2026 19:41 | 100 | 11.185 |
| 07/10/2026 19:41 | 300 | 11.185 |
| 07/10/2026 19:40 | 100 | 11.19 |
| 07/10/2026 19:40 | 100 | 11.19 |
| 07/10/2026 19:40 | 4 | 11.19 |
| 07/10/2026 19:40 | 100 | 11.19 |
| 07/10/2026 19:40 | 22 | 11.19 |
| 07/10/2026 19:40 | 78 | 11.19 |
| 07/10/2026 19:40 | 22 | 11.19 |
| 07/10/2026 19:40 | 100 | 11.19 |
| 07/10/2026 19:40 | 100 | 11.18 |
| 07/10/2026 19:40 | 100 | 11.18 |
| 07/10/2026 19:40 | 100 | 11.18 |
| 07/10/2026 19:40 | 100 | 11.18 |
| 07/10/2026 19:40 | 100 | 11.18 |
| 07/10/2026 19:40 | 100 | 11.18 |
| 07/10/2026 19:40 | 100 | 11.18 |
| 07/10/2026 19:40 | 100 | 11.18 |
| 07/10/2026 19:40 | 100 | 11.18 |
| 07/10/2026 19:40 | 300 | 11.18 |
| 07/10/2026 19:40 | 24 | 11.18 |
| 07/10/2026 19:40 | 15 | 11.18 |
| 07/10/2026 19:40 | 100 | 11.18 |
| 07/10/2026 19:39 | 100 | 11.175 |
| 07/10/2026 19:39 | 100 | 11.175 |
| 07/10/2026 19:39 | 100 | 11.18 |
| 07/10/2026 19:39 | 88 | 11.18 |
| 07/10/2026 19:39 | 1 | 11.18 |
| 07/10/2026 19:39 | 81 | 11.18 |
| 07/10/2026 19:39 | 200 | 11.18 |
| 07/10/2026 19:39 | 24 | 11.18 |
| 07/10/2026 19:39 | 76 | 11.18 |
| 07/10/2026 19:39 | 100 | 11.18 |
| 07/10/2026 19:39 | 100 | 11.18 |
| 07/10/2026 19:39 | 100 | 11.18 |
| 07/10/2026 19:39 | 24 | 11.18 |
| 07/10/2026 19:37 | 49 | 11.19 |
| 07/10/2026 19:37 | 22 | 11.19 |
| 07/10/2026 19:37 | 229 | 11.19 |
| 07/10/2026 19:36 | 171 | 11.19 |
| 07/10/2026 19:36 | 29 | 11.19 |
| 07/10/2026 19:36 | 71 | 11.19 |
| 07/10/2026 19:36 | 100 | 11.19 |
| 07/10/2026 19:36 | 4 | 11.195 |
| 07/10/2026 19:36 | 99 | 11.19 |
| 07/10/2026 19:36 | 1 | 11.19 |
| 07/10/2026 19:36 | 99 | 11.19 |
| 07/10/2026 19:36 | 1 | 11.19 |
| 07/10/2026 19:36 | 100 | 11.19 |
| 07/10/2026 19:36 | 100 | 11.19 |
| 07/10/2026 19:36 | 100 | 11.19 |
| 07/10/2026 19:36 | 22 | 11.19 |
| 07/10/2026 19:36 | 200 | 11.18 |
| 07/10/2026 19:36 | 100 | 11.18 |
| 07/10/2026 19:36 | 100 | 11.18 |
| 07/10/2026 19:36 | 100 | 11.18 |
| 07/10/2026 19:36 | 100 | 11.18 |
| 07/10/2026 19:36 | 100 | 11.18 |
| 07/10/2026 19:35 | 170 | 11.18 |
| 07/10/2026 19:35 | 45 | 11.18 |
| 07/10/2026 19:35 | 230 | 11.18 |
| 07/10/2026 19:35 | 100 | 11.18 |
| 07/10/2026 19:35 | 100 | 11.18 |
| 07/10/2026 19:35 | 200 | 11.19 |
| 07/10/2026 19:35 | 4 | 11.19 |
| 07/10/2026 19:35 | 22 | 11.19 |
| 07/10/2026 19:35 | 100 | 11.19 |
| 07/10/2026 19:35 | 100 | 11.19 |
| 07/10/2026 19:35 | 22 | 11.19 |
| 07/10/2026 19:35 | 64 | 11.18 |
| 07/10/2026 19:35 | 1 | 11.18 |
| 07/10/2026 19:35 | 1 | 11.18 |
| 07/10/2026 19:35 | 1 | 11.18 |
| 07/10/2026 19:35 | 2 | 11.18 |
| 07/10/2026 19:35 | 1 | 11.18 |
| 07/10/2026 19:35 | 1 | 11.18 |
| 07/10/2026 19:35 | 1 | 11.18 |
| 07/10/2026 19:35 | 2 | 11.18 |
| 07/10/2026 19:35 | 1 | 11.18 |
| 07/10/2026 19:35 | 1 | 11.18 |
| 07/10/2026 19:35 | 1 | 11.18 |
| 07/10/2026 19:35 | 1 | 11.18 |
| 07/10/2026 19:35 | 1 | 11.18 |
| 07/10/2026 19:35 | 88 | 11.18 |
| 07/10/2026 19:35 | 100 | 11.18 |
| 07/10/2026 19:35 | 300 | 11.18 |
| 07/10/2026 19:35 | 26 | 11.18 |
| 07/10/2026 19:33 | 40 | 11.17 |
| 07/10/2026 19:33 | 100 | 11.17 |
| 07/10/2026 19:33 | 1 | 11.17 |
| 07/10/2026 19:33 | 1 | 11.17 |
| 07/10/2026 19:33 | 1 | 11.17 |
| 07/10/2026 19:33 | 1 | 11.17 |
| 07/10/2026 19:33 | 56 | 11.17 |
| 07/10/2026 19:33 | 85 | 11.17 |
| 07/10/2026 19:33 | 4 | 11.17 |
| 07/10/2026 19:31 | 100 | 11.17 |
| 07/10/2026 19:31 | 91 | 11.17 |
| 07/10/2026 19:31 | 100 | 11.17 |
| 07/10/2026 19:31 | 91 | 11.17 |
| 07/10/2026 19:31 | 100 | 11.17 |
| 07/10/2026 19:31 | 100 | 11.17 |
| 07/10/2026 19:31 | 100 | 11.17 |
| 07/10/2026 19:31 | 100 | 11.17 |
| 07/10/2026 19:31 | 100 | 11.17 |
| 07/10/2026 19:31 | 91 | 11.17 |
| 07/10/2026 19:31 | 37 | 11.17 |
| 07/10/2026 19:31 | 57 | 11.17 |
| 07/10/2026 19:31 | 100 | 11.17 |
| 07/10/2026 19:31 | 100 | 11.17 |
| 07/10/2026 19:31 | 100 | 11.17 |
| 07/10/2026 19:31 | 6 | 11.17 |
| 07/10/2026 19:31 | 100 | 11.17 |
| 07/10/2026 19:31 | 6 | 11.17 |
| 07/10/2026 19:31 | 80 | 11.17 |
| 07/10/2026 19:31 | 100 | 11.17 |
| 07/10/2026 19:31 | 20 | 11.17 |
| 07/10/2026 19:31 | 4 | 11.175 |
| 07/10/2026 19:31 | 100 | 11.17 |
| 07/10/2026 19:30 | 100 | 11.16 |
| 07/10/2026 19:30 | 100 | 11.16 |
| 07/10/2026 19:30 | 100 | 11.16 |
| 07/10/2026 19:30 | 100 | 11.16 |
| 07/10/2026 19:30 | 2 | 11.16 |
| 07/10/2026 19:30 | 20 | 11.16 |
| 07/10/2026 19:30 | 300 | 11.16 |
| 07/10/2026 19:30 | 5 | 11.155 |
| 07/10/2026 19:29 | 100 | 11.155 |
| 07/10/2026 19:29 | 73 | 11.15 |
| 07/10/2026 19:29 | 100 | 11.15 |
| 07/10/2026 19:29 | 5 | 11.15 |
| 07/10/2026 19:29 | 22 | 11.15 |
| 07/10/2026 19:29 | 100 | 11.155 |
| 07/10/2026 19:29 | 1 | 11.16 |
| 07/10/2026 19:29 | 4 | 11.16 |
| 07/10/2026 19:29 | 200 | 11.16 |
| 07/10/2026 19:28 | 100 | 11.16 |
| 07/10/2026 19:28 | 30 | 11.16 |
| 07/10/2026 19:28 | 70 | 11.16 |
| 07/10/2026 19:28 | 3 | 11.16 |
| 07/10/2026 19:28 | 100 | 11.16 |
| 07/10/2026 19:28 | 10 | 11.16 |
| 07/10/2026 19:28 | 100 | 11.16 |
| 07/10/2026 19:28 | 100 | 11.15 |
| 07/10/2026 19:28 | 20 | 11.15 |
| 07/10/2026 19:28 | 52 | 11.15 |
| 07/10/2026 19:28 | 28 | 11.15 |
| 07/10/2026 19:28 | 72 | 11.15 |
| 07/10/2026 19:28 | 48 | 11.15 |
| 07/10/2026 19:28 | 52 | 11.15 |
| 07/10/2026 19:28 | 48 | 11.15 |
| 07/10/2026 19:28 | 52 | 11.15 |
| 07/10/2026 19:28 | 48 | 11.15 |
| 07/10/2026 19:28 | 52 | 11.15 |
| 07/10/2026 19:28 | 100 | 11.15 |
| 07/10/2026 19:28 | 48 | 11.15 |
| 07/10/2026 19:28 | 52 | 11.15 |
| 07/10/2026 19:28 | 100 | 11.15 |
| 07/10/2026 19:28 | 348 | 11.15 |
| 07/10/2026 19:28 | 100 | 11.15 |
| 07/10/2026 19:28 | 100 | 11.15 |
| 07/10/2026 19:28 | 30 | 11.15 |
| 07/10/2026 19:28 | 100 | 11.15 |
| 07/10/2026 19:28 | 100 | 11.15 |
| 07/10/2026 19:28 | 8 | 11.15 |
| 07/10/2026 19:28 | 100 | 11.14 |
| 07/10/2026 19:28 | 100 | 11.14 |
| 07/10/2026 19:28 | 100 | 11.14 |
| 07/10/2026 19:27 | 1 | 11.14 |
| 07/10/2026 19:27 | 48 | 11.14 |
| 07/10/2026 19:27 | 100 | 11.14 |
| 07/10/2026 19:27 | 200 | 11.14 |
| 07/10/2026 19:27 | 100 | 11.14 |
| 07/10/2026 19:27 | 48 | 11.14 |
| 07/10/2026 19:27 | 100 | 11.14 |
| 07/10/2026 19:27 | 76 | 11.14 |
| 07/10/2026 19:27 | 100 | 11.14 |
| 07/10/2026 19:27 | 99 | 11.14 |
| 07/10/2026 19:27 | 52 | 11.14 |
| 07/10/2026 19:27 | 48 | 11.14 |
| 07/10/2026 19:27 | 100 | 11.14 |
| 07/10/2026 19:27 | 99 | 11.14 |
| 07/10/2026 19:27 | 200 | 11.14 |
| 07/10/2026 19:27 | 100 | 11.14 |
| 07/10/2026 19:27 | 100 | 11.14 |
| 07/10/2026 19:27 | 6 | 11.14 |
| 07/10/2026 19:27 | 2 | 11.14 |
| 07/10/2026 19:27 | 124 | 11.14 |
| 07/10/2026 19:27 | 100 | 11.14 |
| 07/10/2026 19:27 | 43 | 11.14 |
| 07/10/2026 19:27 | 157 | 11.14 |
| 07/10/2026 19:27 | 43 | 11.14 |
| 07/10/2026 19:27 | 100 | 11.14 |
| 07/10/2026 19:27 | 100 | 11.14 |
| 07/10/2026 19:27 | 3 | 11.14 |
| 07/10/2026 19:27 | 30 | 11.14 |
| 07/10/2026 19:27 | 10 | 11.14 |
| 07/10/2026 19:26 | 100 | 11.15 |
| 07/10/2026 19:26 | 100 | 11.15 |
| 07/10/2026 19:26 | 2 | 11.15 |
| 07/10/2026 19:26 | 530 | 11.165 |
| 07/10/2026 19:26 | 100 | 11.16 |
| 07/10/2026 19:26 | 4 | 11.16 |
| 07/10/2026 19:26 | 177 | 11.16 |
| 07/10/2026 19:26 | 223 | 11.16 |
| 07/10/2026 19:26 | 30 | 11.16 |
| 07/10/2026 19:26 | 1 | 11.17 |
| 07/10/2026 19:26 | 49 | 11.17 |
| 07/10/2026 19:26 | 351 | 11.17 |
| 07/10/2026 19:26 | 50 | 11.175 |
| 07/10/2026 19:26 | 50 | 11.175 |
| 07/10/2026 19:25 | 100 | 11.18 |
| 07/10/2026 19:25 | 100 | 11.18 |
| 07/10/2026 19:25 | 66 | 11.18 |
| 07/10/2026 19:25 | 34 | 11.18 |
| 07/10/2026 19:25 | 100 | 11.185 |
| 07/10/2026 19:24 | 98 | 11.19 |
| 07/10/2026 19:24 | 302 | 11.19 |
| 07/10/2026 19:24 | 100 | 11.19 |
| 07/10/2026 19:24 | 100 | 11.19 |
| 07/10/2026 19:24 | 2 | 11.19 |
| 07/10/2026 19:24 | 100 | 11.19 |
| 07/10/2026 19:24 | 200 | 11.19 |
| 07/10/2026 19:23 | 100 | 11.20 |
| 07/10/2026 19:23 | 200 | 11.20 |
| 07/10/2026 19:23 | 100 | 11.20 |
| 07/10/2026 19:23 | 100 | 11.20 |
| 07/10/2026 19:23 | 100 | 11.20 |
| 07/10/2026 19:23 | 17 | 11.20 |
| 07/10/2026 19:23 | 100 | 11.20 |
| 07/10/2026 19:23 | 11 | 11.20 |
| 07/10/2026 19:23 | 100 | 11.20 |
| 07/10/2026 19:23 | 32 | 11.20 |
| 07/10/2026 19:23 | 50 | 11.195 |
| 07/10/2026 19:23 | 200 | 11.19 |
| 07/10/2026 19:23 | 200 | 11.19 |
| 07/10/2026 19:23 | 68 | 11.19 |
| 07/10/2026 19:23 | 100 | 11.19 |
| 07/10/2026 19:23 | 10 | 11.19 |
| 07/10/2026 19:23 | 100 | 11.19 |
| 07/10/2026 19:23 | 5 | 11.19 |
| 07/10/2026 19:23 | 300 | 11.19 |
| 07/10/2026 19:23 | 62 | 11.19 |
| 07/10/2026 19:23 | 38 | 11.19 |
| 07/10/2026 19:22 | 16 | 11.185 |
| 07/10/2026 19:22 | 100 | 11.185 |
| 07/10/2026 19:20 | 100 | 11.195 |
| 07/10/2026 19:20 | 200 | 11.20 |
| 07/10/2026 19:20 | 1 | 11.20 |
| 07/10/2026 19:20 | 200 | 11.20 |
| 07/10/2026 19:20 | 100 | 11.20 |
| 07/10/2026 19:20 | 100 | 11.20 |
| 07/10/2026 19:20 | 200 | 11.20 |
| 07/10/2026 19:20 | 100 | 11.20 |
| 07/10/2026 19:20 | 100 | 11.20 |
| 07/10/2026 19:20 | 27 | 11.20 |
| 07/10/2026 19:20 | 100 | 11.20 |
| 07/10/2026 19:20 | 100 | 11.20 |
| 07/10/2026 19:20 | 400 | 11.20 |
| 07/10/2026 19:20 | 200 | 11.20 |
| 07/10/2026 19:20 | 200 | 11.19 |
| 07/10/2026 19:20 | 200 | 11.19 |
| 07/10/2026 19:20 | 100 | 11.19 |
| 07/10/2026 19:20 | 100 | 11.19 |
| 07/10/2026 19:20 | 200 | 11.19 |
| 07/10/2026 19:20 | 8 | 11.19 |
| 07/10/2026 19:20 | 6 | 11.19 |
| 07/10/2026 19:20 | 14 | 11.19 |
| 07/10/2026 19:20 | 100 | 11.20 |
| 07/10/2026 19:20 | 200 | 11.20 |
| 07/10/2026 19:20 | 100 | 11.20 |
| 07/10/2026 19:20 | 6 | 11.20 |
| 07/10/2026 19:20 | 6 | 11.20 |
| 07/10/2026 19:20 | 16 | 11.20 |
| 07/10/2026 19:20 | 3202 | 11.21 |
| 07/10/2026 19:20 | 300 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 300 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 300 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 200 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 200 | 11.21 |
| 07/10/2026 19:20 | 200 | 11.21 |
| 07/10/2026 19:20 | 80 | 11.21 |
| 07/10/2026 19:20 | 20 | 11.21 |
| 07/10/2026 19:20 | 3 | 11.21 |
| 07/10/2026 19:20 | 89 | 11.21 |
| 07/10/2026 19:20 | 89 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 240 | 11.21 |
| 07/10/2026 19:20 | 500 | 11.21 |
| 07/10/2026 19:20 | 89 | 11.21 |
| 07/10/2026 19:20 | 111 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.22 |
| 07/10/2026 19:20 | 200 | 11.22 |
| 07/10/2026 19:20 | 30 | 11.22 |
| 07/10/2026 19:20 | 24 | 11.22 |
| 07/10/2026 19:20 | 100 | 11.22 |
| 07/10/2026 19:20 | 100 | 11.22 |
| 07/10/2026 19:20 | 48 | 11.22 |
| 07/10/2026 19:20 | 200 | 11.22 |
| 07/10/2026 19:20 | 100 | 11.22 |
| 07/10/2026 19:20 | 100 | 11.22 |
| 07/10/2026 19:20 | 100 | 11.22 |
| 07/10/2026 19:20 | 52 | 11.22 |
| 07/10/2026 19:20 | 300 | 11.22 |
| 07/10/2026 19:20 | 200 | 11.22 |
| 07/10/2026 19:20 | 100 | 11.22 |
| 07/10/2026 19:20 | 200 | 11.22 |
| 07/10/2026 19:20 | 20 | 11.22 |
| 07/10/2026 19:20 | 200 | 11.22 |
| 07/10/2026 19:20 | 8 | 11.22 |
| 07/10/2026 19:20 | 100 | 11.22 |
| 07/10/2026 19:20 | 24 | 11.22 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 93 | 11.21 |
| 07/10/2026 19:20 | 227 | 11.21 |
| 07/10/2026 19:20 | 312 | 11.21 |
| 07/10/2026 19:20 | 205 | 11.21 |
| 07/10/2026 19:20 | 227 | 11.21 |
| 07/10/2026 19:20 | 227 | 11.21 |
| 07/10/2026 19:20 | 97 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 100 | 11.21 |
| 07/10/2026 19:20 | 5 | 11.21 |
| 07/10/2026 19:20 | 6 | 11.21 |
| 07/10/2026 19:20 | 4 | 11.21 |
| 07/10/2026 19:20 | 12 | 11.21 |
| 07/10/2026 19:19 | 200 | 11.22 |
| 07/10/2026 19:19 | 51 | 11.23 |
| 07/10/2026 19:19 | 49 | 11.23 |
| 07/10/2026 19:19 | 1 | 11.23 |
| 07/10/2026 19:19 | 1 | 11.23 |
| 07/10/2026 19:19 | 1 | 11.23 |
| 07/10/2026 19:19 | 100 | 11.23 |
| 07/10/2026 19:19 | 1 | 11.23 |
| 07/10/2026 19:19 | 37 | 11.23 |
| 07/10/2026 19:19 | 5 | 11.23 |
| 07/10/2026 19:19 | 5 | 11.23 |
| 07/10/2026 19:18 | 100 | 11.24 |
| 07/10/2026 19:18 | 100 | 11.24 |
| 07/10/2026 19:18 | 1 | 11.24 |
| 07/10/2026 19:18 | 1 | 11.24 |
| 07/10/2026 19:18 | 1 | 11.24 |
| 07/10/2026 19:18 | 40 | 11.24 |
| 07/10/2026 19:18 | 3 | 11.24 |
| 07/10/2026 19:18 | 2 | 11.24 |
| 07/10/2026 19:18 | 2 | 11.24 |
| 07/10/2026 19:18 | 1 | 11.24 |
| 07/10/2026 19:18 | 1 | 11.24 |
| 07/10/2026 19:18 | 1 | 11.24 |
| 07/10/2026 19:18 | 1 | 11.24 |
| 07/10/2026 19:18 | 1 | 11.24 |
| 07/10/2026 19:18 | 1 | 11.24 |
| 07/10/2026 19:18 | 1 | 11.24 |
| 07/10/2026 19:18 | 1 | 11.24 |
| 07/10/2026 19:18 | 1 | 11.24 |
| 07/10/2026 19:18 | 22 | 11.24 |
| 07/10/2026 19:18 | 200 | 11.24 |
| 07/10/2026 19:18 | 8 | 11.24 |
| 07/10/2026 19:18 | 4 | 11.24 |
| 07/10/2026 19:18 | 4 | 11.24 |
| 07/10/2026 19:18 | 10 | 11.24 |
| 07/10/2026 19:17 | 11 | 11.245 |
| 07/10/2026 19:17 | 8 | 11.245 |
| 07/10/2026 19:16 | 100 | 11.245 |
| 07/10/2026 19:16 | 100 | 11.25 |
| 07/10/2026 19:16 | 66 | 11.25 |
| 07/10/2026 19:16 | 200 | 11.25 |
| 07/10/2026 19:16 | 22 | 11.25 |
| 07/10/2026 19:16 | 14 | 11.25 |
| 07/10/2026 19:16 | 200 | 11.25 |
| 07/10/2026 19:16 | 100 | 11.25 |
| 07/10/2026 19:16 | 100 | 11.25 |
| 07/10/2026 19:16 | 30 | 11.25 |
| 07/10/2026 19:14 | 39 | 11.26 |
| 07/10/2026 19:14 | 100 | 11.26 |
| 07/10/2026 19:14 | 27 | 11.26 |
| 07/10/2026 19:14 | 88 | 11.26 |
| 07/10/2026 19:14 | 100 | 11.26 |
| 07/10/2026 19:14 | 100 | 11.26 |
| 07/10/2026 19:14 | 100 | 11.26 |
| 07/10/2026 19:14 | 142 | 11.26 |
| 07/10/2026 19:14 | 36 | 11.27 |
| 07/10/2026 19:14 | 30 | 11.27 |
| 07/10/2026 19:14 | 500 | 11.26 |
| 07/10/2026 19:14 | 300 | 11.26 |
| 07/10/2026 19:14 | 200 | 11.26 |
| 07/10/2026 19:14 | 26 | 11.26 |
| 07/10/2026 19:14 | 100 | 11.26 |
| 07/10/2026 19:14 | 100 | 11.26 |
| 07/10/2026 19:14 | 90 | 11.26 |
| 07/10/2026 19:14 | 98 | 11.26 |
| 07/10/2026 19:14 | 100 | 11.26 |
| 07/10/2026 19:14 | 20 | 11.27 |
| 07/10/2026 19:14 | 100 | 11.27 |
| 07/10/2026 19:14 | 100 | 11.27 |
| 07/10/2026 19:14 | 200 | 11.27 |
| 07/10/2026 19:14 | 100 | 11.27 |
| 07/10/2026 19:14 | 59 | 11.27 |
| 07/10/2026 19:14 | 80 | 11.27 |
| 07/10/2026 19:14 | 100 | 11.27 |
| 07/10/2026 19:14 | 100 | 11.27 |
| 07/10/2026 19:14 | 8 | 11.27 |
| 07/10/2026 19:14 | 81 | 11.27 |
| 07/10/2026 19:14 | 19 | 11.27 |
| 07/10/2026 19:14 | 100 | 11.26 |
| 07/10/2026 19:14 | 100 | 11.26 |
| 07/10/2026 19:14 | 100 | 11.26 |
| 07/10/2026 19:14 | 200 | 11.26 |
| 07/10/2026 19:14 | 100 | 11.26 |
| 07/10/2026 19:14 | 1 | 11.26 |
| 07/10/2026 19:14 | 26 | 11.26 |
| 07/10/2026 19:13 | 100 | 11.25 |
| 07/10/2026 19:13 | 100 | 11.25 |
| 07/10/2026 19:13 | 100 | 11.25 |
| 07/10/2026 19:13 | 13 | 11.25 |
| 07/10/2026 19:13 | 187 | 11.25 |
| 07/10/2026 19:13 | 374 | 11.25 |
| 07/10/2026 19:13 | 526 | 11.25 |
| 07/10/2026 19:13 | 35 | 11.25 |
| 07/10/2026 19:13 | 65 | 11.25 |
| 07/10/2026 19:13 | 100 | 11.25 |
| 07/10/2026 19:13 | 56 | 11.25 |
| 07/10/2026 19:13 | 305 | 11.25 |
| 07/10/2026 19:13 | 100 | 11.25 |
| 07/10/2026 19:13 | 100 | 11.25 |
| 07/10/2026 19:13 | 500 | 11.25 |
| 07/10/2026 19:13 | 300 | 11.25 |
| 07/10/2026 19:13 | 2 | 11.25 |
| 07/10/2026 19:12 | 5 | 11.245 |
| 07/10/2026 19:11 | 200 | 11.25 |
| 07/10/2026 19:11 | 11 | 11.25 |
| 07/10/2026 19:11 | 100 | 11.25 |
| 07/10/2026 19:11 | 100 | 11.25 |
| 07/10/2026 19:11 | 20 | 11.25 |
| 07/10/2026 19:11 | 6 | 11.25 |
| 07/10/2026 19:11 | 4 | 11.25 |
| 07/10/2026 19:11 | 14 | 11.25 |
| 07/10/2026 19:10 | 100 | 11.255 |
| 07/10/2026 19:10 | 26 | 11.255 |
| 07/10/2026 19:10 | 100 | 11.255 |
| 07/10/2026 19:10 | 100 | 11.26 |
| 07/10/2026 19:10 | 100 | 11.26 |
| 07/10/2026 19:10 | 100 | 11.26 |
| 07/10/2026 19:10 | 100 | 11.26 |
| 07/10/2026 19:10 | 100 | 11.26 |
| 07/10/2026 19:10 | 100 | 11.26 |
| 07/10/2026 19:10 | 100 | 11.26 |
| 07/10/2026 19:10 | 100 | 11.26 |
| 07/10/2026 19:09 | 100 | 11.27 |
| 07/10/2026 19:09 | 93 | 11.27 |
| 07/10/2026 19:09 | 7 | 11.27 |
| 07/10/2026 19:09 | 100 | 11.27 |
| 07/10/2026 19:09 | 3 | 11.27 |
| 07/10/2026 19:09 | 97 | 11.27 |
| 07/10/2026 19:09 | 13 | 11.27 |
| 07/10/2026 19:09 | 87 | 11.27 |
| 07/10/2026 19:09 | 100 | 11.27 |
| 07/10/2026 19:09 | 10 | 11.27 |
| 07/10/2026 19:09 | 100 | 11.27 |
| 07/10/2026 19:09 | 34 | 11.27 |
| 07/10/2026 19:09 | 2 | 11.27 |
| 07/10/2026 19:08 | 250 | 11.27 |
| 07/10/2026 19:08 | 50 | 11.27 |
| 07/10/2026 19:08 | 100 | 11.27 |
| 07/10/2026 19:08 | 100 | 11.27 |
| 07/10/2026 19:08 | 100 | 11.27 |
| 07/10/2026 19:08 | 100 | 11.27 |
| 07/10/2026 19:08 | 100 | 11.27 |
| 07/10/2026 19:08 | 100 | 11.27 |
| 07/10/2026 19:08 | 30 | 11.27 |
| 07/10/2026 19:08 | 20 | 11.27 |
| 07/10/2026 19:08 | 71 | 11.27 |
| 07/10/2026 19:08 | 398 | 11.27 |
| 07/10/2026 19:08 | 100 | 11.265 |
| 07/10/2026 19:07 | 2 | 11.27 |
| 07/10/2026 19:07 | 46 | 11.27 |
| 07/10/2026 19:07 | 46 | 11.27 |
| 07/10/2026 19:07 | 6 | 11.27 |
| 07/10/2026 19:07 | 40 | 11.27 |
| 07/10/2026 19:07 | 6 | 11.27 |
| 07/10/2026 19:07 | 100 | 11.27 |
| 07/10/2026 19:07 | 100 | 11.27 |
| 07/10/2026 19:07 | 100 | 11.27 |
| 07/10/2026 19:07 | 100 | 11.275 |
| 07/10/2026 19:06 | 40 | 11.28 |
| 07/10/2026 19:06 | 100 | 11.28 |
| 07/10/2026 19:06 | 1 | 11.28 |
| 07/10/2026 19:06 | 1 | 11.28 |
| 07/10/2026 19:06 | 1 | 11.28 |
| 07/10/2026 19:06 | 10 | 11.28 |
| 07/10/2026 19:06 | 1 | 11.28 |
| 07/10/2026 19:06 | 6 | 11.28 |
| 07/10/2026 19:06 | 1 | 11.28 |
| 07/10/2026 19:06 | 2 | 11.28 |
| 07/10/2026 19:06 | 1 | 11.28 |
| 07/10/2026 19:06 | 2 | 11.28 |
| 07/10/2026 19:06 | 1 | 11.28 |
| 07/10/2026 19:06 | 100 | 11.28 |
| 07/10/2026 19:06 | 1 | 11.28 |
| 07/10/2026 19:06 | 1 | 11.28 |
| 07/10/2026 19:06 | 100 | 11.28 |
| 07/10/2026 19:06 | 47 | 11.28 |
| 07/10/2026 19:06 | 100 | 11.28 |
| 07/10/2026 19:06 | 100 | 11.28 |
| 07/10/2026 19:06 | 4 | 11.28 |
| 07/10/2026 19:06 | 60 | 11.285 |
| 07/10/2026 19:06 | 43 | 11.285 |
| 07/10/2026 19:06 | 32 | 11.285 |
| 07/10/2026 19:05 | 100 | 11.285 |
| 07/10/2026 19:05 | 100 | 11.28 |
| 07/10/2026 19:05 | 100 | 11.28 |
| 07/10/2026 19:05 | 100 | 11.28 |
| 07/10/2026 19:05 | 100 | 11.28 |
| 07/10/2026 19:05 | 100 | 11.28 |
| 07/10/2026 19:05 | 100 | 11.28 |
| 07/10/2026 19:05 | 100 | 11.28 |
| 07/10/2026 19:05 | 72 | 11.28 |
| 07/10/2026 19:05 | 1 | 11.28 |
| 07/10/2026 19:05 | 18 | 11.28 |
| 07/10/2026 19:05 | 100 | 11.285 |
| 07/10/2026 19:03 | 100 | 11.28 |
| 07/10/2026 19:03 | 100 | 11.28 |
| 07/10/2026 19:03 | 100 | 11.28 |
| 07/10/2026 19:03 | 100 | 11.28 |
| 07/10/2026 19:03 | 100 | 11.28 |
| 07/10/2026 19:03 | 300 | 11.28 |
| 07/10/2026 19:03 | 100 | 11.28 |
| 07/10/2026 19:03 | 100 | 11.28 |
| 07/10/2026 19:03 | 100 | 11.28 |
| 07/10/2026 19:03 | 21 | 11.28 |
| 07/10/2026 19:03 | 100 | 11.28 |
| 07/10/2026 19:03 | 100 | 11.28 |
| 07/10/2026 19:03 | 200 | 11.28 |
| 07/10/2026 19:01 | 100 | 11.27 |
| 07/10/2026 19:01 | 100 | 11.27 |
| 07/10/2026 19:01 | 27 | 11.27 |
| 07/10/2026 19:01 | 73 | 11.27 |
| 07/10/2026 19:01 | 66 | 11.27 |
| 07/10/2026 19:01 | 34 | 11.27 |
| 07/10/2026 19:01 | 39 | 11.27 |
| 07/10/2026 19:01 | 161 | 11.27 |
| 07/10/2026 19:01 | 300 | 11.27 |
| 07/10/2026 19:01 | 200 | 11.27 |
| 07/10/2026 19:01 | 73 | 11.27 |
| 07/10/2026 19:01 | 27 | 11.27 |
| 07/10/2026 19:01 | 100 | 11.27 |
| 07/10/2026 19:01 | 100 | 11.27 |
| 07/10/2026 19:01 | 270 | 11.27 |
| 07/10/2026 19:01 | 164 | 11.27 |
| 07/10/2026 19:01 | 66 | 11.27 |
| 07/10/2026 19:01 | 6 | 11.27 |
| 07/10/2026 19:01 | 8 | 11.27 |
| 07/10/2026 19:01 | 100 | 11.27 |
| 07/10/2026 19:01 | 100 | 11.27 |
| 07/10/2026 19:01 | 100 | 11.27 |
| 07/10/2026 19:01 | 100 | 11.27 |
| 07/10/2026 19:01 | 10 | 11.27 |
| 07/10/2026 19:01 | 1 | 11.27 |
| 07/10/2026 19:01 | 100 | 11.27 |
| 07/10/2026 19:01 | 27 | 11.27 |
| 07/10/2026 19:00 | 164 | 11.28 |
| 07/10/2026 19:00 | 201 | 11.28 |
| 07/10/2026 19:00 | 201 | 11.28 |
| 07/10/2026 19:00 | 201 | 11.28 |
| 07/10/2026 19:00 | 33 | 11.28 |
| 07/10/2026 19:00 | 168 | 11.28 |
| 07/10/2026 19:00 | 432 | 11.28 |
| 07/10/2026 19:00 | 200 | 11.28 |
| 07/10/2026 19:00 | 200 | 11.28 |
| 07/10/2026 19:00 | 100 | 11.28 |
| 07/10/2026 19:00 | 100 | 11.28 |
| 07/10/2026 19:00 | 1 | 11.28 |
| 07/10/2026 19:00 | 200 | 11.28 |
| 07/10/2026 19:00 | 200 | 11.28 |
| 07/10/2026 19:00 | 22 | 11.28 |
| 07/10/2026 19:00 | 6 | 11.28 |
| 07/10/2026 19:00 | 100 | 11.28 |
| 07/10/2026 19:00 | 100 | 11.28 |
| 07/10/2026 19:00 | 100 | 11.28 |
| 07/10/2026 19:00 | 43 | 11.28 |
| 07/10/2026 19:00 | 57 | 11.28 |
| 07/10/2026 19:00 | 200 | 11.28 |
| 07/10/2026 19:00 | 100 | 11.28 |
| 07/10/2026 19:00 | 100 | 11.28 |
| 07/10/2026 19:00 | 200 | 11.28 |
| 07/10/2026 19:00 | 200 | 11.28 |
| 07/10/2026 19:00 | 1 | 11.28 |
| 07/10/2026 19:00 | 75 | 11.28 |
| 07/10/2026 19:00 | 96 | 11.28 |
| 07/10/2026 19:00 | 129 | 11.28 |
| 07/10/2026 19:00 | 10 | 11.28 |
| 07/10/2026 19:00 | 22 | 11.28 |
| 07/10/2026 19:00 | 100 | 11.275 |
| 07/10/2026 18:59 | 100 | 11.275 |
| 07/10/2026 18:58 | 10 | 11.275 |
| 07/10/2026 18:57 | 60 | 11.275 |
| 07/10/2026 18:57 | 400 | 11.27 |
| 07/10/2026 18:57 | 1 | 11.27 |
| 07/10/2026 18:57 | 20 | 11.27 |
| 07/10/2026 18:57 | 100 | 11.27 |
| 07/10/2026 18:55 | 100 | 11.26 |
| 07/10/2026 18:55 | 200 | 11.26 |
| 07/10/2026 18:55 | 20 | 11.26 |
| 07/10/2026 18:55 | 200 | 11.26 |
| 07/10/2026 18:55 | 3 | 11.26 |
| 07/10/2026 18:55 | 300 | 11.26 |
| 07/10/2026 18:55 | 22 | 11.26 |
| 07/10/2026 18:55 | 100 | 11.26 |
| 07/10/2026 18:55 | 100 | 11.26 |
| 07/10/2026 18:55 | 52 | 11.26 |
| 07/10/2026 18:55 | 200 | 11.26 |
| 07/10/2026 18:55 | 200 | 11.26 |
| 07/10/2026 18:55 | 100 | 11.265 |
| 07/10/2026 18:54 | 100 | 11.265 |
| 07/10/2026 18:53 | 100 | 11.27 |
| 07/10/2026 18:53 | 104 | 11.27 |
| 07/10/2026 18:53 | 96 | 11.27 |
| 07/10/2026 18:53 | 100 | 11.27 |
| 07/10/2026 18:53 | 100 | 11.27 |
| 07/10/2026 18:53 | 100 | 11.27 |
| 07/10/2026 18:53 | 100 | 11.27 |
| 07/10/2026 18:53 | 100 | 11.275 |
| 07/10/2026 18:52 | 2 | 11.275 |
| 07/10/2026 18:52 | 100 | 11.28 |
| 07/10/2026 18:52 | 100 | 11.28 |
| 07/10/2026 18:52 | 95 | 11.28 |
| 07/10/2026 18:52 | 100 | 11.28 |
| 07/10/2026 18:52 | 30 | 11.28 |
| 07/10/2026 18:52 | 100 | 11.28 |
| 07/10/2026 18:52 | 4 | 11.28 |
| 07/10/2026 18:52 | 200 | 11.28 |
| 07/10/2026 18:52 | 100 | 11.285 |
| 07/10/2026 18:52 | 100 | 11.28 |
| 07/10/2026 18:52 | 100 | 11.28 |
| 07/10/2026 18:52 | 18 | 11.28 |
| 07/10/2026 18:51 | 100 | 11.27 |
| 07/10/2026 18:51 | 100 | 11.27 |
| 07/10/2026 18:51 | 1 | 11.27 |
| 07/10/2026 18:51 | 99 | 11.27 |
| 07/10/2026 18:51 | 1 | 11.27 |
| 07/10/2026 18:51 | 99 | 11.27 |
| 07/10/2026 18:51 | 1 | 11.27 |
| 07/10/2026 18:51 | 99 | 11.27 |
| 07/10/2026 18:51 | 198 | 11.27 |
| 07/10/2026 18:51 | 2 | 11.27 |
| 07/10/2026 18:51 | 98 | 11.27 |
| 07/10/2026 18:51 | 100 | 11.27 |
| 07/10/2026 18:51 | 100 | 11.27 |
| 07/10/2026 18:51 | 100 | 11.27 |
| 07/10/2026 18:51 | 39 | 11.27 |
| 07/10/2026 18:51 | 100 | 11.27 |
| 07/10/2026 18:51 | 2 | 11.27 |
| 07/10/2026 18:51 | 40 | 11.27 |
| 07/10/2026 18:51 | 60 | 11.27 |
| 07/10/2026 18:51 | 100 | 11.27 |
| 07/10/2026 18:51 | 100 | 11.27 |
| 07/10/2026 18:51 | 100 | 11.27 |
| 07/10/2026 18:51 | 570 | 11.27 |
| 07/10/2026 18:51 | 10 | 11.27 |
| 07/10/2026 18:51 | 200 | 11.27 |
| 07/10/2026 18:51 | 100 | 11.27 |
| 07/10/2026 18:51 | 27 | 11.27 |
| 07/10/2026 18:51 | 48 | 11.27 |
| 07/10/2026 18:51 | 100 | 11.27 |
| 07/10/2026 18:51 | 22 | 11.27 |
| 07/10/2026 18:50 | 100 | 11.265 |
| 07/10/2026 18:49 | 94 | 11.27 |
| 07/10/2026 18:49 | 6 | 11.265 |
| 07/10/2026 18:49 | 56 | 11.27 |
| 07/10/2026 18:49 | 4 | 11.27 |
| 07/10/2026 18:48 | 200 | 11.28 |
| 07/10/2026 18:48 | 100 | 11.28 |
| 07/10/2026 18:48 | 100 | 11.28 |
| 07/10/2026 18:48 | 5 | 11.28 |
| 07/10/2026 18:48 | 100 | 11.285 |
| 07/10/2026 18:48 | 64 | 11.29 |
| 07/10/2026 18:48 | 136 | 11.29 |
| 07/10/2026 18:48 | 100 | 11.29 |
| 07/10/2026 18:48 | 100 | 11.29 |
| 07/10/2026 18:48 | 100 | 11.29 |
| 07/10/2026 18:48 | 10 | 11.29 |
| 07/10/2026 18:48 | 10 | 11.29 |
| 07/10/2026 18:48 | 200 | 11.29 |
| 07/10/2026 18:48 | 100 | 11.29 |
| 07/10/2026 18:47 | 11 | 11.295 |
| 07/10/2026 18:47 | 8 | 11.295 |
| 07/10/2026 18:47 | 61 | 11.295 |
| 07/10/2026 18:47 | 100 | 11.295 |
| 07/10/2026 18:43 | 5 | 11.30 |
| 07/10/2026 18:43 | 100 | 11.30 |
| 07/10/2026 18:43 | 100 | 11.30 |
| 07/10/2026 18:43 | 40 | 11.30 |
| 07/10/2026 18:43 | 100 | 11.30 |
| 07/10/2026 18:43 | 100 | 11.30 |
| 07/10/2026 18:43 | 22 | 11.30 |
| 07/10/2026 18:43 | 29 | 11.29 |
| 07/10/2026 18:43 | 100 | 11.29 |
| 07/10/2026 18:43 | 4 | 11.29 |
| 07/10/2026 18:43 | 100 | 11.29 |
| 07/10/2026 18:43 | 24 | 11.29 |
| 07/10/2026 18:42 | 92 | 11.28 |
| 07/10/2026 18:42 | 108 | 11.28 |
| 07/10/2026 18:42 | 100 | 11.28 |
| 07/10/2026 18:42 | 574 | 11.28 |
| 07/10/2026 18:42 | 126 | 11.28 |
| 07/10/2026 18:42 | 18 | 11.28 |
| 07/10/2026 18:42 | 500 | 11.28 |
| 07/10/2026 18:41 | 100 | 11.28 |
| 07/10/2026 18:41 | 300 | 11.28 |
| 07/10/2026 18:41 | 100 | 11.28 |
| 07/10/2026 18:40 | 10 | 11.285 |
| 07/10/2026 18:39 | 100 | 11.285 |
| 07/10/2026 18:39 | 200 | 11.29 |
| 07/10/2026 18:39 | 100 | 11.29 |
| 07/10/2026 18:39 | 60 | 11.29 |
| 07/10/2026 18:39 | 100 | 11.29 |
| 07/10/2026 18:39 | 100 | 11.29 |
| 07/10/2026 18:39 | 54 | 11.29 |
| 07/10/2026 18:39 | 24 | 11.29 |
| 07/10/2026 18:39 | 100 | 11.285 |
| 07/10/2026 18:39 | 100 | 11.28 |
| 07/10/2026 18:39 | 58 | 11.28 |
| 07/10/2026 18:39 | 200 | 11.28 |
| 07/10/2026 18:39 | 100 | 11.28 |
| 07/10/2026 18:39 | 122 | 11.28 |
| 07/10/2026 18:39 | 78 | 11.28 |
| 07/10/2026 18:39 | 100 | 11.28 |
| 07/10/2026 18:39 | 400 | 11.28 |
| 07/10/2026 18:39 | 22 | 11.28 |
| 07/10/2026 18:37 | 100 | 11.275 |
| 07/10/2026 18:37 | 15 | 11.275 |
| 07/10/2026 18:37 | 75 | 11.27 |
| 07/10/2026 18:37 | 100 | 11.27 |
| 07/10/2026 18:37 | 625 | 11.27 |
| 07/10/2026 18:37 | 100 | 11.27 |
| 07/10/2026 18:37 | 525 | 11.27 |
| 07/10/2026 18:37 | 75 | 11.27 |
| 07/10/2026 18:37 | 24 | 11.27 |
| 07/10/2026 18:37 | 100 | 11.27 |
| 07/10/2026 18:37 | 100 | 11.27 |
| 07/10/2026 18:37 | 100 | 11.27 |
| 07/10/2026 18:37 | 26 | 11.27 |
| 07/10/2026 18:37 | 25 | 11.27 |
| 07/10/2026 18:37 | 100 | 11.27 |
| 07/10/2026 18:37 | 26 | 11.27 |
| 07/10/2026 18:37 | 74 | 11.27 |
| 07/10/2026 18:37 | 26 | 11.27 |
| 07/10/2026 18:37 | 62 | 11.27 |
| 07/10/2026 18:37 | 38 | 11.27 |
| 07/10/2026 18:37 | 100 | 11.27 |
| 07/10/2026 18:37 | 200 | 11.27 |
| 07/10/2026 18:37 | 5 | 11.27 |
| 07/10/2026 18:37 | 5 | 11.27 |
| 07/10/2026 18:37 | 2 | 11.27 |
| 07/10/2026 18:37 | 20 | 11.27 |
| 07/10/2026 18:37 | 1 | 11.28 |
| 07/10/2026 18:37 | 100 | 11.28 |
| 07/10/2026 18:36 | 100 | 11.285 |
| 07/10/2026 18:36 | 15 | 11.285 |
| 07/10/2026 18:34 | 55 | 11.29 |
| 07/10/2026 18:34 | 100 | 11.29 |
| 07/10/2026 18:34 | 65 | 11.29 |
| 07/10/2026 18:34 | 18 | 11.29 |
| 07/10/2026 18:34 | 5 | 11.29 |
| 07/10/2026 18:34 | 5 | 11.29 |
| 07/10/2026 18:34 | 200 | 11.30 |
| 07/10/2026 18:34 | 186 | 11.30 |
| 07/10/2026 18:34 | 114 | 11.30 |
| 07/10/2026 18:34 | 100 | 11.30 |
| 07/10/2026 18:34 | 73 | 11.30 |
| 07/10/2026 18:34 | 1 | 11.30 |
| 07/10/2026 18:34 | 100 | 11.30 |
| 07/10/2026 18:34 | 100 | 11.30 |
| 07/10/2026 18:33 | 100 | 11.31 |
| 07/10/2026 18:33 | 100 | 11.31 |
| 07/10/2026 18:33 | 100 | 11.31 |
| 07/10/2026 18:33 | 100 | 11.31 |
| 07/10/2026 18:33 | 51 | 11.31 |
| 07/10/2026 18:33 | 149 | 11.31 |
| 07/10/2026 18:33 | 20 | 11.31 |
| 07/10/2026 18:33 | 6 | 11.31 |
| 07/10/2026 18:33 | 99 | 11.31 |
| 07/10/2026 18:33 | 1 | 11.31 |
| 07/10/2026 18:33 | 100 | 11.31 |
| 07/10/2026 18:33 | 100 | 11.31 |
| 07/10/2026 18:33 | 80 | 11.31 |
| 07/10/2026 18:33 | 20 | 11.31 |
| 07/10/2026 18:33 | 100 | 11.31 |
| 07/10/2026 18:33 | 80 | 11.31 |
| 07/10/2026 18:33 | 20 | 11.31 |
| 07/10/2026 18:33 | 100 | 11.31 |
| 07/10/2026 18:33 | 100 | 11.31 |
| 07/10/2026 18:33 | 69 | 11.31 |
| 07/10/2026 18:33 | 31 | 11.31 |
| 07/10/2026 18:33 | 100 | 11.31 |
| 07/10/2026 18:33 | 100 | 11.31 |
| 07/10/2026 18:33 | 100 | 11.31 |
| 07/10/2026 18:33 | 100 | 11.31 |
| 07/10/2026 18:33 | 100 | 11.31 |
| 07/10/2026 18:33 | 100 | 11.31 |
| 07/10/2026 18:33 | 79 | 11.31 |
| 07/10/2026 18:33 | 200 | 11.31 |
| 07/10/2026 18:33 | 10 | 11.31 |
| 07/10/2026 18:33 | 100 | 11.31 |
| 07/10/2026 18:33 | 100 | 11.31 |
| 07/10/2026 18:31 | 15 | 11.305 |
| 07/10/2026 18:29 | 6 | 11.305 |
| 07/10/2026 18:28 | 100 | 11.305 |
| 07/10/2026 18:28 | 12 | 11.31 |
| 07/10/2026 18:28 | 86 | 11.31 |
| 07/10/2026 18:28 | 20 | 11.31 |
| 07/10/2026 18:28 | 100 | 11.31 |
| 07/10/2026 18:27 | 86 | 11.32 |
| 07/10/2026 18:27 | 100 | 11.32 |
| 07/10/2026 18:27 | 62 | 11.32 |
| 07/10/2026 18:27 | 20 | 11.32 |
| 07/10/2026 18:27 | 100 | 11.31 |
| 07/10/2026 18:27 | 100 | 11.31 |
| 07/10/2026 18:27 | 200 | 11.31 |
| 07/10/2026 18:27 | 100 | 11.31 |
| 07/10/2026 18:27 | 100 | 11.31 |
| 07/10/2026 18:27 | 100 | 11.31 |
| 07/10/2026 18:27 | 4 | 11.31 |
| 07/10/2026 18:27 | 16 | 11.30 |
| 07/10/2026 18:27 | 1 | 11.30 |
| 07/10/2026 18:27 | 49 | 11.30 |
| 07/10/2026 18:27 | 1 | 11.30 |
| 07/10/2026 18:27 | 1 | 11.30 |
| 07/10/2026 18:27 | 1 | 11.30 |
| 07/10/2026 18:27 | 1 | 11.30 |
| 07/10/2026 18:27 | 15 | 11.30 |
| 07/10/2026 18:27 | 1 | 11.30 |
| 07/10/2026 18:27 | 600 | 11.30 |
| 07/10/2026 18:27 | 129 | 11.30 |
| 07/10/2026 18:27 | 1 | 11.30 |
| 07/10/2026 18:27 | 2 | 11.30 |
| 07/10/2026 18:26 | 4 | 11.30 |
| 07/10/2026 18:26 | 10 | 11.30 |
| 07/10/2026 18:26 | 10 | 11.30 |
| 07/10/2026 18:26 | 5 | 11.30 |
| 07/10/2026 18:26 | 5 | 11.30 |
| 07/10/2026 18:26 | 200 | 11.31 |
| 07/10/2026 18:26 | 3 | 11.31 |
| 07/10/2026 18:26 | 33 | 11.31 |
| 07/10/2026 18:26 | 100 | 11.31 |
| 07/10/2026 18:26 | 100 | 11.31 |
| 07/10/2026 18:26 | 100 | 11.31 |
| 07/10/2026 18:26 | 18 | 11.31 |
| 07/10/2026 18:26 | 100 | 11.31 |
| 07/10/2026 18:26 | 20 | 11.31 |
| 07/10/2026 18:26 | 100 | 11.30 |
| 07/10/2026 18:26 | 100 | 11.30 |
| 07/10/2026 18:26 | 200 | 11.30 |
| 07/10/2026 18:26 | 100 | 11.30 |
| 07/10/2026 18:26 | 300 | 11.30 |
| 07/10/2026 18:26 | 100 | 11.30 |
| 07/10/2026 18:26 | 100 | 11.30 |
| 07/10/2026 18:26 | 10 | 11.30 |
| 07/10/2026 18:26 | 26 | 11.30 |
| 07/10/2026 18:26 | 200 | 11.30 |
| 07/10/2026 18:26 | 100 | 11.30 |
| 07/10/2026 18:26 | 22 | 11.30 |
| 07/10/2026 18:26 | 2 | 11.295 |
| 07/10/2026 18:26 | 8 | 11.295 |
| 07/10/2026 18:26 | 6 | 11.295 |
| 07/10/2026 18:25 | 4 | 11.29 |
| 07/10/2026 18:25 | 29 | 11.29 |
| 07/10/2026 18:25 | 100 | 11.29 |
| 07/10/2026 18:25 | 5 | 11.29 |
| 07/10/2026 18:23 | 19 | 11.295 |
| 07/10/2026 18:23 | 23 | 11.295 |
| 07/10/2026 18:22 | 11 | 11.29 |
| 07/10/2026 18:22 | 10 | 11.29 |
| 07/10/2026 18:22 | 100 | 11.29 |
| 07/10/2026 18:22 | 56 | 11.28 |
| 07/10/2026 18:22 | 300 | 11.28 |
| 07/10/2026 18:22 | 200 | 11.28 |
| 07/10/2026 18:22 | 144 | 11.28 |
| 07/10/2026 18:22 | 100 | 11.28 |
| 07/10/2026 18:22 | 100 | 11.28 |
| 07/10/2026 18:22 | 100 | 11.28 |
| 07/10/2026 18:22 | 100 | 11.28 |
| 07/10/2026 18:22 | 100 | 11.28 |
| 07/10/2026 18:22 | 29 | 11.28 |
| 07/10/2026 18:22 | 300 | 11.28 |
| 07/10/2026 18:22 | 600 | 11.28 |
| 07/10/2026 18:22 | 5 | 11.28 |
| 07/10/2026 18:22 | 7 | 11.28 |
| 07/10/2026 18:21 | 15 | 11.29 |
| 07/10/2026 18:21 | 36 | 11.29 |
| 07/10/2026 18:21 | 1 | 11.29 |
| 07/10/2026 18:21 | 1 | 11.29 |
| 07/10/2026 18:21 | 1 | 11.29 |
| 07/10/2026 18:21 | 1 | 11.29 |
| 07/10/2026 18:21 | 2 | 11.29 |
| 07/10/2026 18:21 | 100 | 11.29 |
| 07/10/2026 18:21 | 1 | 11.29 |
| 07/10/2026 18:21 | 1 | 11.29 |
| 07/10/2026 18:21 | 2 | 11.29 |
| 07/10/2026 18:21 | 200 | 11.29 |
| 07/10/2026 18:21 | 58 | 11.29 |
| 07/10/2026 18:21 | 1 | 11.29 |
| 07/10/2026 18:21 | 3 | 11.29 |
| 07/10/2026 18:21 | 36 | 11.29 |
| 07/10/2026 18:21 | 100 | 11.29 |
| 07/10/2026 18:21 | 49 | 11.30 |
| 07/10/2026 18:21 | 1 | 11.30 |
| 07/10/2026 18:21 | 99 | 11.30 |
| 07/10/2026 18:21 | 100 | 11.30 |
| 07/10/2026 18:21 | 100 | 11.30 |
| 07/10/2026 18:21 | 100 | 11.30 |
| 07/10/2026 18:19 | 64 | 11.31 |
| 07/10/2026 18:19 | 100 | 11.31 |
| 07/10/2026 18:19 | 100 | 11.315 |
| 07/10/2026 18:19 | 100 | 11.32 |
| 07/10/2026 18:19 | 100 | 11.32 |
| 07/10/2026 18:19 | 5 | 11.32 |
| 07/10/2026 18:19 | 20 | 11.32 |
| 07/10/2026 18:19 | 24 | 11.32 |
| 07/10/2026 18:19 | 100 | 11.32 |
| 07/10/2026 18:18 | 398 | 11.32 |
| 07/10/2026 18:18 | 100 | 11.32 |
| 07/10/2026 18:18 | 2 | 11.32 |
| 07/10/2026 18:18 | 15 | 11.32 |
| 07/10/2026 18:18 | 100 | 11.32 |
| 07/10/2026 18:18 | 700 | 11.32 |
| 07/10/2026 18:17 | 59 | 11.32 |
| 07/10/2026 18:17 | 100 | 11.32 |
| 07/10/2026 18:17 | 41 | 11.315 |
| 07/10/2026 18:17 | 100 | 11.32 |
| 07/10/2026 18:17 | 20 | 11.32 |
| 07/10/2026 18:17 | 100 | 11.325 |
| 07/10/2026 18:17 | 5 | 11.33 |
| 07/10/2026 18:17 | 1 | 11.33 |
| 07/10/2026 18:17 | 84 | 11.33 |
| 07/10/2026 18:17 | 18 | 11.33 |
| 07/10/2026 18:17 | 80 | 11.335 |
| 07/10/2026 18:16 | 9 | 11.34 |
| 07/10/2026 18:16 | 4 | 11.34 |
| 07/10/2026 18:16 | 1 | 11.34 |
| 07/10/2026 18:16 | 1 | 11.34 |
| 07/10/2026 18:16 | 1 | 11.34 |
| 07/10/2026 18:16 | 1 | 11.34 |
| 07/10/2026 18:16 | 1 | 11.34 |
| 07/10/2026 18:16 | 4 | 11.34 |
| 07/10/2026 18:16 | 1 | 11.34 |
| 07/10/2026 18:16 | 2 | 11.34 |
| 07/10/2026 18:16 | 3 | 11.34 |
| 07/10/2026 18:16 | 1 | 11.34 |
| 07/10/2026 18:16 | 2 | 11.34 |
| 07/10/2026 18:16 | 1 | 11.34 |
| 07/10/2026 18:16 | 1 | 11.34 |
| 07/10/2026 18:16 | 3 | 11.34 |
| 07/10/2026 18:16 | 1 | 11.34 |
| 07/10/2026 18:16 | 2 | 11.34 |
| 07/10/2026 18:16 | 4 | 11.34 |
| 07/10/2026 18:16 | 3 | 11.34 |
| 07/10/2026 18:16 | 3 | 11.34 |
| 07/10/2026 18:16 | 1 | 11.34 |
| 07/10/2026 18:16 | 1 | 11.34 |
| 07/10/2026 18:16 | 2 | 11.34 |
| 07/10/2026 18:16 | 2 | 11.34 |
| 07/10/2026 18:16 | 2 | 11.34 |
| 07/10/2026 18:16 | 1 | 11.34 |
| 07/10/2026 18:16 | 3 | 11.34 |
| 07/10/2026 18:16 | 5 | 11.34 |
| 07/10/2026 18:16 | 1 | 11.34 |
| 07/10/2026 18:16 | 1 | 11.34 |
| 07/10/2026 18:16 | 2 | 11.34 |
| 07/10/2026 18:16 | 1 | 11.34 |
| 07/10/2026 18:16 | 1 | 11.34 |
| 07/10/2026 18:16 | 5 | 11.34 |
| 07/10/2026 18:16 | 100 | 11.34 |
| 07/10/2026 18:16 | 64 | 11.34 |
| 07/10/2026 18:16 | 105 | 11.34 |
| 07/10/2026 18:16 | 9 | 11.345 |
| 07/10/2026 18:16 | 28 | 11.345 |
| 07/10/2026 18:16 | 6 | 11.35 |
| 07/10/2026 18:16 | 4 | 11.35 |
| 07/10/2026 18:16 | 1 | 11.35 |
| 07/10/2026 18:16 | 10 | 11.345 |
| 07/10/2026 18:16 | 18 | 11.345 |
| 07/10/2026 18:14 | 1 | 11.34 |
| 07/10/2026 18:14 | 20 | 11.34 |
| 07/10/2026 18:14 | 4 | 11.34 |
| 07/10/2026 18:14 | 100 | 11.34 |
| 07/10/2026 18:13 | 17 | 11.33 |
| 07/10/2026 18:13 | 83 | 11.33 |
| 07/10/2026 18:13 | 1 | 11.33 |
| 07/10/2026 18:13 | 16 | 11.33 |
| 07/10/2026 18:13 | 100 | 11.32 |
| 07/10/2026 18:13 | 100 | 11.32 |
| 07/10/2026 18:13 | 3 | 11.32 |
| 07/10/2026 18:13 | 97 | 11.32 |
| 07/10/2026 18:13 | 84 | 11.32 |
| 07/10/2026 18:13 | 16 | 11.32 |
| 07/10/2026 18:13 | 100 | 11.32 |
| 07/10/2026 18:13 | 100 | 11.32 |
| 07/10/2026 18:13 | 2 | 11.32 |
| 07/10/2026 18:13 | 81 | 11.32 |
| 07/10/2026 18:13 | 83 | 11.32 |
| 07/10/2026 18:13 | 50 | 11.32 |
| 07/10/2026 18:13 | 50 | 11.32 |
| 07/10/2026 18:13 | 100 | 11.32 |
| 07/10/2026 18:12 | 100 | 11.315 |
| 07/10/2026 18:12 | 77 | 11.32 |
| 07/10/2026 18:12 | 100 | 11.32 |
| 07/10/2026 18:12 | 200 | 11.32 |
| 07/10/2026 18:12 | 20 | 11.32 |
| 07/10/2026 18:12 | 100 | 11.32 |
| 07/10/2026 18:12 | 100 | 11.32 |
| 07/10/2026 18:12 | 200 | 11.32 |
| 07/10/2026 18:12 | 100 | 11.32 |
| 07/10/2026 18:12 | 20 | 11.32 |
| 07/10/2026 18:12 | 47 | 11.32 |
| 07/10/2026 18:12 | 29 | 11.32 |
| 07/10/2026 18:12 | 71 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 100 | 11.32 |
| 07/10/2026 18:12 | 2 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 20 | 11.32 |
| 07/10/2026 18:12 | 4 | 11.32 |
| 07/10/2026 18:12 | 2 | 11.32 |
| 07/10/2026 18:12 | 100 | 11.32 |
| 07/10/2026 18:12 | 3 | 11.32 |
| 07/10/2026 18:12 | 47 | 11.32 |
| 07/10/2026 18:12 | 53 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 100 | 11.32 |
| 07/10/2026 18:12 | 3 | 11.32 |
| 07/10/2026 18:12 | 2 | 11.32 |
| 07/10/2026 18:12 | 2 | 11.32 |
| 07/10/2026 18:12 | 2 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 27 | 11.32 |
| 07/10/2026 18:12 | 1 | 11.32 |
| 07/10/2026 18:12 | 600 | 11.32 |
| 07/10/2026 18:12 | 93 | 11.32 |
| 07/10/2026 18:12 | 100 | 11.315 |
| 07/10/2026 18:12 | 100 | 11.315 |
| 07/10/2026 18:11 | 41 | 11.315 |
| 07/10/2026 18:11 | 50 | 11.315 |
| 07/10/2026 18:11 | 100 | 11.32 |
| 07/10/2026 18:11 | 200 | 11.325 |
| 07/10/2026 18:10 | 100 | 11.33 |
| 07/10/2026 18:10 | 81 | 11.33 |
| 07/10/2026 18:10 | 100 | 11.33 |
| 07/10/2026 18:10 | 100 | 11.33 |
| 07/10/2026 18:10 | 55 | 11.33 |
| 07/10/2026 18:10 | 200 | 11.33 |
| 07/10/2026 18:10 | 18 | 11.33 |
| 07/10/2026 18:10 | 100 | 11.32 |
| 07/10/2026 18:10 | 100 | 11.32 |
| 07/10/2026 18:10 | 100 | 11.32 |
| 07/10/2026 18:10 | 100 | 11.32 |
| 07/10/2026 18:10 | 36 | 11.32 |
| 07/10/2026 18:10 | 70 | 11.32 |
| 07/10/2026 18:10 | 70 | 11.32 |
| 07/10/2026 18:10 | 200 | 11.32 |
| 07/10/2026 18:10 | 100 | 11.32 |
| 07/10/2026 18:10 | 20 | 11.32 |
| 07/10/2026 18:08 | 1 | 11.315 |
| 07/10/2026 18:08 | 100 | 11.315 |
| 07/10/2026 18:08 | 100 | 11.31 |
| 07/10/2026 18:08 | 200 | 11.31 |
| 07/10/2026 18:08 | 200 | 11.31 |
| 07/10/2026 18:08 | 35 | 11.31 |
| 07/10/2026 18:08 | 5 | 11.31 |
| 07/10/2026 18:08 | 100 | 11.315 |
| 07/10/2026 18:08 | 17 | 11.32 |
| 07/10/2026 18:08 | 83 | 11.32 |
| 07/10/2026 18:08 | 20 | 11.32 |
| 07/10/2026 18:07 | 4 | 11.33 |
| 07/10/2026 18:07 | 7 | 11.33 |
| 07/10/2026 18:07 | 64 | 11.33 |
| 07/10/2026 18:07 | 7 | 11.33 |
| 07/10/2026 18:07 | 7 | 11.33 |
| 07/10/2026 18:07 | 93 | 11.33 |
| 07/10/2026 18:07 | 7 | 11.33 |
| 07/10/2026 18:07 | 100 | 11.34 |
| 07/10/2026 18:07 | 89 | 11.34 |
| 07/10/2026 18:07 | 100 | 11.34 |
| 07/10/2026 18:07 | 200 | 11.34 |
| 07/10/2026 18:07 | 18 | 11.34 |
| 07/10/2026 18:07 | 100 | 11.33 |
| 07/10/2026 18:07 | 100 | 11.33 |
| 07/10/2026 18:07 | 400 | 11.33 |
| 07/10/2026 18:07 | 65 | 11.33 |
| 07/10/2026 18:07 | 16 | 11.33 |
| 07/10/2026 18:07 | 28 | 11.33 |
| 07/10/2026 18:07 | 100 | 11.33 |
| 07/10/2026 18:07 | 17 | 11.32 |
| 07/10/2026 18:07 | 100 | 11.33 |
| 07/10/2026 18:07 | 5 | 11.33 |
| 07/10/2026 18:07 | 5 | 11.34 |
| 07/10/2026 18:07 | 5 | 11.34 |
| 07/10/2026 18:06 | 5 | 11.35 |
| 07/10/2026 18:06 | 95 | 11.35 |
| 07/10/2026 18:06 | 5 | 11.35 |
| 07/10/2026 18:06 | 100 | 11.355 |
| 07/10/2026 18:06 | 100 | 11.35 |
| 07/10/2026 18:06 | 200 | 11.35 |
| 07/10/2026 18:06 | 100 | 11.35 |
| 07/10/2026 18:06 | 100 | 11.345 |
| 07/10/2026 18:06 | 7 | 11.345 |
| 07/10/2026 18:06 | 100 | 11.34 |
| 07/10/2026 18:06 | 100 | 11.34 |
| 07/10/2026 18:06 | 300 | 11.34 |
| 07/10/2026 18:06 | 300 | 11.34 |
| 07/10/2026 18:06 | 100 | 11.34 |
| 07/10/2026 18:06 | 300 | 11.34 |
| 07/10/2026 18:06 | 10 | 11.34 |
| 07/10/2026 18:06 | 200 | 11.34 |
| 07/10/2026 18:06 | 38 | 11.34 |
| 07/10/2026 18:06 | 100 | 11.34 |
| 07/10/2026 18:06 | 100 | 11.34 |
| 07/10/2026 18:06 | 55 | 11.34 |
| 07/10/2026 18:06 | 145 | 11.34 |
| 07/10/2026 18:05 | 100 | 11.33 |
| 07/10/2026 18:05 | 1 | 11.33 |
| 07/10/2026 18:05 | 35 | 11.33 |
| 07/10/2026 18:05 | 100 | 11.33 |
| 07/10/2026 18:05 | 80 | 11.33 |
| 07/10/2026 18:05 | 16 | 11.33 |
| 07/10/2026 18:04 | 100 | 11.34 |
| 07/10/2026 18:04 | 100 | 11.34 |
| 07/10/2026 18:04 | 103 | 11.34 |
| 07/10/2026 18:04 | 100 | 11.34 |
| 07/10/2026 18:04 | 100 | 11.34 |
| 07/10/2026 18:04 | 100 | 11.34 |
| 07/10/2026 18:04 | 100 | 11.34 |
| 07/10/2026 18:04 | 18 | 11.34 |
| 07/10/2026 18:04 | 100 | 11.34 |
| 07/10/2026 18:04 | 100 | 11.33 |
| 07/10/2026 18:04 | 100 | 11.33 |
| 07/10/2026 18:04 | 100 | 11.33 |
| 07/10/2026 18:04 | 100 | 11.33 |
| 07/10/2026 18:04 | 100 | 11.33 |
| 07/10/2026 18:04 | 83 | 11.33 |
| 07/10/2026 18:04 | 100 | 11.33 |
| 07/10/2026 18:04 | 5 | 11.33 |
| 07/10/2026 18:04 | 100 | 11.33 |
| 07/10/2026 18:04 | 100 | 11.335 |
| 07/10/2026 18:04 | 23 | 11.36 |
| 07/10/2026 18:04 | 1 | 11.36 |
| 07/10/2026 18:04 | 99 | 11.36 |
| 07/10/2026 18:04 | 99 | 11.36 |
| 07/10/2026 18:04 | 24 | 11.36 |
| 07/10/2026 18:04 | 100 | 11.36 |
| 07/10/2026 18:04 | 99 | 11.36 |
| 07/10/2026 18:04 | 100 | 11.36 |
| 07/10/2026 18:04 | 100 | 11.36 |
| 07/10/2026 18:04 | 100 | 11.36 |
| 07/10/2026 18:04 | 15 | 11.36 |
| 07/10/2026 18:04 | 100 | 11.36 |
| 07/10/2026 18:04 | 100 | 11.36 |
| 07/10/2026 18:04 | 99 | 11.36 |
| 07/10/2026 18:04 | 16 | 11.36 |
| 07/10/2026 18:04 | 80 | 11.36 |
| 07/10/2026 18:04 | 100 | 11.36 |
| 07/10/2026 18:04 | 4 | 11.36 |
| 07/10/2026 18:04 | 100 | 11.36 |
| 07/10/2026 18:04 | 200 | 11.36 |
| 07/10/2026 18:04 | 2 | 11.36 |
| 07/10/2026 18:04 | 20 | 11.36 |
| 07/10/2026 18:04 | 100 | 11.35 |
| 07/10/2026 18:04 | 100 | 11.35 |
| 07/10/2026 18:04 | 100 | 11.35 |
| 07/10/2026 18:04 | 1 | 11.35 |
| 07/10/2026 18:04 | 16 | 11.35 |
| 07/10/2026 18:04 | 35 | 11.345 |
| 07/10/2026 18:04 | 100 | 11.345 |
| 07/10/2026 18:04 | 40 | 11.34 |
| 07/10/2026 18:04 | 18 | 11.34 |
| 07/10/2026 18:04 | 60 | 11.34 |
| 07/10/2026 18:04 | 24 | 11.33 |
| 07/10/2026 18:04 | 100 | 11.33 |
| 07/10/2026 18:04 | 200 | 11.33 |
| 07/10/2026 18:04 | 10 | 11.33 |
| 07/10/2026 18:04 | 16 | 11.33 |
| 07/10/2026 18:03 | 83 | 11.32 |
| 07/10/2026 18:03 | 17 | 11.32 |
| 07/10/2026 18:03 | 100 | 11.32 |
| 07/10/2026 18:03 | 65 | 11.32 |
| 07/10/2026 18:03 | 35 | 11.32 |
| 07/10/2026 18:03 | 65 | 11.32 |
| 07/10/2026 18:03 | 50 | 11.32 |
| 07/10/2026 18:03 | 85 | 11.32 |
| 07/10/2026 18:03 | 15 | 11.32 |
| 07/10/2026 18:03 | 85 | 11.32 |
| 07/10/2026 18:03 | 15 | 11.32 |
| 07/10/2026 18:03 | 85 | 11.32 |
| 07/10/2026 18:03 | 100 | 11.32 |
| 07/10/2026 18:03 | 4 | 11.32 |
| 07/10/2026 18:03 | 15 | 11.32 |
| 07/10/2026 18:03 | 1 | 11.32 |
| 07/10/2026 18:03 | 100 | 11.32 |
| 07/10/2026 18:03 | 18 | 11.32 |
| 07/10/2026 18:03 | 4 | 11.32 |
| 07/10/2026 18:03 | 100 | 11.32 |
| 07/10/2026 18:03 | 40 | 11.32 |
| 07/10/2026 18:03 | 20 | 11.32 |
| 07/10/2026 18:03 | 53 | 11.315 |
| 07/10/2026 18:03 | 90 | 11.315 |
| 07/10/2026 18:02 | 50 | 11.315 |
| 07/10/2026 18:02 | 100 | 11.32 |
| 07/10/2026 18:02 | 8 | 11.33 |
| 07/10/2026 18:02 | 100 | 11.33 |
| 07/10/2026 18:02 | 61 | 11.33 |
| 07/10/2026 18:02 | 56 | 11.33 |
| 07/10/2026 18:02 | 5 | 11.33 |
| 07/10/2026 18:01 | 7 | 11.34 |
| 07/10/2026 18:00 | 60 | 11.34 |
| 07/10/2026 17:59 | 5 | 11.34 |
| 07/10/2026 17:59 | 20 | 11.34 |
| 07/10/2026 17:59 | 4 | 11.35 |
| 07/10/2026 17:58 | 100 | 11.35 |
| 07/10/2026 17:57 | 100 | 11.36 |
| 07/10/2026 17:57 | 100 | 11.365 |
| 07/10/2026 17:57 | 100 | 11.36 |
| 07/10/2026 17:57 | 1 | 11.355 |
| 07/10/2026 17:57 | 1 | 11.355 |
| 07/10/2026 17:57 | 80 | 11.36 |
| 07/10/2026 17:57 | 100 | 11.36 |
| 07/10/2026 17:57 | 20 | 11.36 |
| 07/10/2026 17:57 | 20 | 11.365 |
| 07/10/2026 17:57 | 80 | 11.365 |
| 07/10/2026 17:57 | 1 | 11.365 |
| 07/10/2026 17:57 | 120 | 11.365 |
| 07/10/2026 17:57 | 5 | 11.36 |
| 07/10/2026 17:57 | 1 | 11.36 |
| 07/10/2026 17:57 | 3 | 11.36 |
| 07/10/2026 17:57 | 5 | 11.355 |
| 07/10/2026 17:56 | 40 | 11.36 |
| 07/10/2026 17:56 | 100 | 11.36 |
| 07/10/2026 17:56 | 3 | 11.36 |
| 07/10/2026 17:56 | 100 | 11.36 |
| 07/10/2026 17:56 | 100 | 11.36 |
| 07/10/2026 17:56 | 22 | 11.36 |
| 07/10/2026 17:56 | 78 | 11.36 |
| 07/10/2026 17:56 | 6 | 11.36 |
| 07/10/2026 17:56 | 16 | 11.36 |
| 07/10/2026 17:56 | 100 | 11.355 |
| 07/10/2026 17:56 | 400 | 11.35 |
| 07/10/2026 17:56 | 19 | 11.35 |
| 07/10/2026 17:56 | 100 | 11.35 |
| 07/10/2026 17:56 | 100 | 11.35 |
| 07/10/2026 17:56 | 24 | 11.35 |
| 07/10/2026 17:56 | 200 | 11.35 |
| 07/10/2026 17:56 | 3 | 11.345 |
| 07/10/2026 17:56 | 10 | 11.345 |
| 07/10/2026 17:55 | 10 | 11.345 |
| 07/10/2026 17:55 | 64 | 11.35 |
| 07/10/2026 17:55 | 20 | 11.35 |
| 07/10/2026 17:55 | 16 | 11.35 |
| 07/10/2026 17:55 | 100 | 11.34 |
| 07/10/2026 17:55 | 200 | 11.34 |
| 07/10/2026 17:55 | 200 | 11.34 |
| 07/10/2026 17:55 | 100 | 11.34 |
| 07/10/2026 17:55 | 37 | 11.34 |
| 07/10/2026 17:55 | 100 | 11.34 |
| 07/10/2026 17:55 | 200 | 11.34 |
| 07/10/2026 17:55 | 20 | 11.34 |
| 07/10/2026 17:55 | 18 | 11.34 |
| 07/10/2026 17:55 | 12 | 11.335 |
| 07/10/2026 17:53 | 200 | 11.33 |
| 07/10/2026 17:53 | 100 | 11.33 |
| 07/10/2026 17:53 | 16 | 11.33 |
| 07/10/2026 17:53 | 62 | 11.32 |
| 07/10/2026 17:53 | 38 | 11.32 |
| 07/10/2026 17:53 | 100 | 11.32 |
| 07/10/2026 17:53 | 100 | 11.32 |
| 07/10/2026 17:53 | 7 | 11.32 |
| 07/10/2026 17:53 | 18 | 11.32 |
| 07/10/2026 17:53 | 20 | 11.32 |
| 07/10/2026 17:53 | 421 | 11.32 |
| 07/10/2026 17:53 | 79 | 11.32 |
| 07/10/2026 17:53 | 78 | 11.32 |
| 07/10/2026 17:53 | 18 | 11.32 |
| 07/10/2026 17:53 | 102 | 11.315 |
| 07/10/2026 17:52 | 1 | 11.31 |
| 07/10/2026 17:52 | 16 | 11.31 |
| 07/10/2026 17:52 | 100 | 11.31 |
| 07/10/2026 17:52 | 2 | 11.31 |
| 07/10/2026 17:52 | 18 | 11.31 |
| 07/10/2026 17:52 | 18 | 11.31 |
| 07/10/2026 17:52 | 9 | 11.31 |
| 07/10/2026 17:52 | 91 | 11.31 |
| 07/10/2026 17:52 | 100 | 11.31 |
| 07/10/2026 17:52 | 9 | 11.31 |
| 07/10/2026 17:52 | 100 | 11.31 |
| 07/10/2026 17:52 | 7 | 11.31 |
| 07/10/2026 17:52 | 13 | 11.31 |
| 07/10/2026 17:52 | 500 | 11.31 |
| 07/10/2026 17:52 | 16 | 11.31 |
| 07/10/2026 17:52 | 9 | 11.31 |
| 07/10/2026 17:51 | 2 | 11.305 |
| 07/10/2026 17:51 | 50 | 11.305 |
| 07/10/2026 17:51 | 16 | 11.31 |
| 07/10/2026 17:51 | 84 | 11.31 |
| 07/10/2026 17:51 | 16 | 11.31 |
| 07/10/2026 17:51 | 100 | 11.32 |
| 07/10/2026 17:51 | 12 | 11.31 |
| 07/10/2026 17:51 | 87 | 11.31 |
| 07/10/2026 17:51 | 100 | 11.31 |
| 07/10/2026 17:51 | 100 | 11.31 |
| 07/10/2026 17:50 | 100 | 11.30 |
| 07/10/2026 17:50 | 100 | 11.30 |
| 07/10/2026 17:50 | 90 | 11.30 |
| 07/10/2026 17:50 | 100 | 11.30 |
| 07/10/2026 17:50 | 5 | 11.30 |
| 07/10/2026 17:50 | 9 | 11.30 |
| 07/10/2026 17:50 | 100 | 11.30 |
| 07/10/2026 17:50 | 200 | 11.30 |
| 07/10/2026 17:49 | 80 | 11.29 |
| 07/10/2026 17:49 | 10 | 11.29 |
| 07/10/2026 17:49 | 90 | 11.29 |
| 07/10/2026 17:49 | 20 | 11.29 |
| 07/10/2026 17:49 | 100 | 11.29 |
| 07/10/2026 17:49 | 90 | 11.29 |
| 07/10/2026 17:49 | 100 | 11.295 |
| 07/10/2026 17:49 | 100 | 11.295 |
| 07/10/2026 17:48 | 100 | 11.295 |
| 07/10/2026 17:48 | 100 | 11.29 |
| 07/10/2026 17:48 | 100 | 11.29 |
| 07/10/2026 17:48 | 71 | 11.29 |
| 07/10/2026 17:48 | 29 | 11.29 |
| 07/10/2026 17:48 | 100 | 11.29 |
| 07/10/2026 17:48 | 15 | 11.29 |
| 07/10/2026 17:48 | 2 | 11.29 |
| 07/10/2026 17:48 | 12 | 11.29 |
| 07/10/2026 17:48 | 100 | 11.29 |
| 07/10/2026 17:48 | 100 | 11.29 |
| 07/10/2026 17:48 | 100 | 11.29 |
| 07/10/2026 17:48 | 56 | 11.29 |
| 07/10/2026 17:47 | 100 | 11.285 |
| 07/10/2026 17:47 | 37 | 11.285 |
| 07/10/2026 17:47 | 1 | 11.285 |
| 07/10/2026 17:47 | 8 | 11.285 |
| 07/10/2026 17:47 | 50 | 11.285 |
| 07/10/2026 17:46 | 300 | 11.28 |
| 07/10/2026 17:46 | 5 | 11.28 |
| 07/10/2026 17:46 | 90 | 11.28 |
| 07/10/2026 17:46 | 100 | 11.275 |
| 07/10/2026 17:45 | 100 | 11.285 |
| 07/10/2026 17:45 | 100 | 11.29 |
| 07/10/2026 17:45 | 100 | 11.295 |
| 07/10/2026 17:45 | 400 | 11.30 |
| 07/10/2026 17:45 | 100 | 11.30 |
| 07/10/2026 17:45 | 100 | 11.30 |
| 07/10/2026 17:45 | 100 | 11.30 |
| 07/10/2026 17:45 | 100 | 11.30 |
| 07/10/2026 17:45 | 100 | 11.30 |
| 07/10/2026 17:45 | 100 | 11.30 |
| 07/10/2026 17:45 | 100 | 11.30 |
| 07/10/2026 17:45 | 200 | 11.30 |
| 07/10/2026 17:44 | 100 | 11.30 |
| 07/10/2026 17:44 | 100 | 11.30 |
| 07/10/2026 17:43 | 100 | 11.29 |
| 07/10/2026 17:43 | 100 | 11.29 |
| 07/10/2026 17:43 | 200 | 11.29 |
| 07/10/2026 17:43 | 100 | 11.29 |
| 07/10/2026 17:43 | 20 | 11.29 |
| 07/10/2026 17:43 | 100 | 11.28 |
| 07/10/2026 17:43 | 90 | 11.28 |
| 07/10/2026 17:43 | 1 | 11.28 |
| 07/10/2026 17:43 | 100 | 11.27 |
| 07/10/2026 17:43 | 100 | 11.27 |
| 07/10/2026 17:43 | 146 | 11.27 |
| 07/10/2026 17:43 | 100 | 11.27 |
| 07/10/2026 17:43 | 100 | 11.27 |
| 07/10/2026 17:43 | 56 | 11.27 |
| 07/10/2026 17:43 | 100 | 11.27 |
| 07/10/2026 17:43 | 100 | 11.27 |
| 07/10/2026 17:43 | 50 | 11.26 |
| 07/10/2026 17:43 | 50 | 11.26 |
| 07/10/2026 17:43 | 100 | 11.26 |
| 07/10/2026 17:43 | 200 | 11.26 |
| 07/10/2026 17:43 | 100 | 11.26 |
| 07/10/2026 17:43 | 24 | 11.26 |
| 07/10/2026 17:42 | 100 | 11.26 |
| 07/10/2026 17:42 | 100 | 11.26 |
| 07/10/2026 17:42 | 200 | 11.27 |
| 07/10/2026 17:42 | 21 | 11.28 |
| 07/10/2026 17:41 | 100 | 11.28 |
| 07/10/2026 17:41 | 57 | 11.28 |
| 07/10/2026 17:41 | 200 | 11.28 |
| 07/10/2026 17:41 | 100 | 11.27 |
| 07/10/2026 17:41 | 100 | 11.27 |
| 07/10/2026 17:41 | 50 | 11.27 |
| 07/10/2026 17:41 | 50 | 11.27 |
| 07/10/2026 17:41 | 100 | 11.27 |
| 07/10/2026 17:41 | 100 | 11.27 |
| 07/10/2026 17:41 | 100 | 11.27 |
| 07/10/2026 17:41 | 100 | 11.27 |
| 07/10/2026 17:41 | 90 | 11.27 |
| 07/10/2026 17:41 | 100 | 11.27 |
| 07/10/2026 17:41 | 100 | 11.27 |
| 07/10/2026 17:41 | 20 | 11.27 |
| 07/10/2026 17:41 | 198 | 11.27 |
| 07/10/2026 17:41 | 102 | 11.27 |
| 07/10/2026 17:41 | 100 | 11.275 |
| 07/10/2026 17:40 | 100 | 11.285 |
| 07/10/2026 17:40 | 100 | 11.29 |
| 07/10/2026 17:40 | 20 | 11.29 |
| 07/10/2026 17:39 | 130 | 11.30 |
| 07/10/2026 17:39 | 70 | 11.30 |
| 07/10/2026 17:39 | 30 | 11.30 |
| 07/10/2026 17:39 | 100 | 11.30 |
| 07/10/2026 17:39 | 100 | 11.30 |
| 07/10/2026 17:39 | 100 | 11.30 |
| 07/10/2026 17:39 | 100 | 11.30 |
| 07/10/2026 17:39 | 70 | 11.30 |
| 07/10/2026 17:39 | 100 | 11.30 |
| 07/10/2026 17:39 | 100 | 11.30 |
| 07/10/2026 17:39 | 100 | 11.30 |
| 07/10/2026 17:39 | 18 | 11.30 |
| 07/10/2026 17:39 | 100 | 11.31 |
| 07/10/2026 17:39 | 4 | 11.32 |
| 07/10/2026 17:39 | 18 | 11.32 |
| 07/10/2026 17:39 | 57 | 11.32 |
| 07/10/2026 17:39 | 43 | 11.32 |
| 07/10/2026 17:39 | 5 | 11.33 |
| 07/10/2026 17:39 | 100 | 11.33 |
| 07/10/2026 17:38 | 100 | 11.335 |
| 07/10/2026 17:37 | 43 | 11.34 |
| 07/10/2026 17:37 | 100 | 11.345 |
| 07/10/2026 17:37 | 100 | 11.345 |
| 07/10/2026 17:37 | 57 | 11.34 |
| 07/10/2026 17:37 | 100 | 11.34 |
| 07/10/2026 17:37 | 43 | 11.34 |
| 07/10/2026 17:37 | 100 | 11.34 |
| 07/10/2026 17:37 | 100 | 11.34 |
| 07/10/2026 17:37 | 1 | 11.34 |
| 07/10/2026 17:37 | 18 | 11.34 |
| 07/10/2026 17:37 | 53 | 11.33 |
| 07/10/2026 17:37 | 47 | 11.33 |
| 07/10/2026 17:37 | 20 | 11.33 |
| 07/10/2026 17:37 | 53 | 11.325 |
| 07/10/2026 17:37 | 10 | 11.325 |
| 07/10/2026 17:37 | 10 | 11.325 |
| 07/10/2026 17:36 | 60 | 11.325 |
| 07/10/2026 17:36 | 10 | 11.325 |
| 07/10/2026 17:36 | 100 | 11.32 |
| 07/10/2026 17:36 | 100 | 11.32 |
| 07/10/2026 17:36 | 100 | 11.32 |
| 07/10/2026 17:36 | 90 | 11.31 |
| 07/10/2026 17:36 | 100 | 11.31 |
| 07/10/2026 17:36 | 10 | 11.31 |
| 07/10/2026 17:36 | 100 | 11.30 |
| 07/10/2026 17:36 | 100 | 11.30 |
| 07/10/2026 17:36 | 100 | 11.30 |
| 07/10/2026 17:36 | 100 | 11.30 |
| 07/10/2026 17:36 | 48 | 11.30 |
| 07/10/2026 17:36 | 52 | 11.30 |
| 07/10/2026 17:35 | 2 | 11.295 |
| 07/10/2026 17:35 | 100 | 11.295 |
| 07/10/2026 17:35 | 5 | 11.30 |
| 07/10/2026 17:35 | 100 | 11.31 |
| 07/10/2026 17:35 | 54 | 11.31 |
| 07/10/2026 17:35 | 100 | 11.31 |
| 07/10/2026 17:35 | 4 | 11.31 |
| 07/10/2026 17:35 | 100 | 11.31 |
| 07/10/2026 17:34 | 100 | 11.31 |
| 07/10/2026 17:34 | 30 | 11.31 |
| 07/10/2026 17:34 | 16 | 11.31 |
| 07/10/2026 17:34 | 16 | 11.31 |
| 07/10/2026 17:34 | 5 | 11.31 |
| 07/10/2026 17:34 | 62 | 11.31 |
| 07/10/2026 17:34 | 100 | 11.31 |
| 07/10/2026 17:34 | 100 | 11.31 |
| 07/10/2026 17:34 | 62 | 11.31 |
| 07/10/2026 17:34 | 62 | 11.30 |
| 07/10/2026 17:34 | 61 | 11.30 |
| 07/10/2026 17:34 | 39 | 11.30 |
| 07/10/2026 17:34 | 77 | 11.30 |
| 07/10/2026 17:34 | 23 | 11.30 |
| 07/10/2026 17:34 | 77 | 11.30 |
| 07/10/2026 17:34 | 23 | 11.30 |
| 07/10/2026 17:34 | 93 | 11.30 |
| 07/10/2026 17:34 | 7 | 11.30 |
| 07/10/2026 17:34 | 100 | 11.30 |
| 07/10/2026 17:34 | 6 | 11.30 |
| 07/10/2026 17:34 | 10 | 11.30 |
| 07/10/2026 17:34 | 100 | 11.30 |
| 07/10/2026 17:34 | 100 | 11.31 |
| 07/10/2026 17:34 | 9 | 11.31 |
| 07/10/2026 17:34 | 80 | 11.32 |
| 07/10/2026 17:33 | 6 | 11.33 |
| 07/10/2026 17:33 | 81 | 11.33 |
| 07/10/2026 17:33 | 16 | 11.33 |
| 07/10/2026 17:33 | 84 | 11.33 |
| 07/10/2026 17:33 | 16 | 11.33 |
| 07/10/2026 17:33 | 29 | 11.32 |
| 07/10/2026 17:33 | 71 | 11.32 |
| 07/10/2026 17:33 | 100 | 11.32 |
| 07/10/2026 17:33 | 92 | 11.32 |
| 07/10/2026 17:33 | 79 | 11.32 |
| 07/10/2026 17:33 | 21 | 11.32 |
| 07/10/2026 17:33 | 100 | 11.32 |
| 07/10/2026 17:33 | 20 | 11.32 |
| 07/10/2026 17:33 | 18 | 11.32 |
| 07/10/2026 17:33 | 100 | 11.315 |
| 07/10/2026 17:33 | 100 | 11.315 |
| 07/10/2026 17:33 | 100 | 11.31 |
| 07/10/2026 17:33 | 100 | 11.31 |
| 07/10/2026 17:33 | 100 | 11.31 |
| 07/10/2026 17:33 | 70 | 11.31 |
| 07/10/2026 17:33 | 200 | 11.31 |
| 07/10/2026 17:33 | 70 | 11.31 |
| 07/10/2026 17:33 | 100 | 11.31 |
| 07/10/2026 17:33 | 100 | 11.31 |
| 07/10/2026 17:33 | 200 | 11.31 |
| 07/10/2026 17:33 | 100 | 11.31 |
| 07/10/2026 17:33 | 80 | 11.31 |
| 07/10/2026 17:33 | 100 | 11.31 |
| 07/10/2026 17:33 | 10 | 11.31 |
| 07/10/2026 17:33 | 100 | 11.31 |
| 07/10/2026 17:33 | 70 | 11.31 |
| 07/10/2026 17:33 | 100 | 11.31 |
| 07/10/2026 17:33 | 22 | 11.31 |
| 07/10/2026 17:33 | 100 | 11.31 |
| 07/10/2026 17:33 | 100 | 11.31 |
| 07/10/2026 17:33 | 27 | 11.30 |
| 07/10/2026 17:33 | 58 | 11.30 |
| 07/10/2026 17:33 | 10 | 11.30 |
| 07/10/2026 17:33 | 200 | 11.29 |
| 07/10/2026 17:33 | 200 | 11.29 |
| 07/10/2026 17:33 | 200 | 11.29 |
| 07/10/2026 17:33 | 20 | 11.29 |
| 07/10/2026 17:33 | 100 | 11.29 |
| 07/10/2026 17:33 | 8 | 11.28 |
| 07/10/2026 17:33 | 1 | 11.28 |
| 07/10/2026 17:33 | 100 | 11.28 |
| 07/10/2026 17:33 | 99 | 11.28 |
| 07/10/2026 17:33 | 87 | 11.28 |
| 07/10/2026 17:32 | 50 | 11.275 |
| 07/10/2026 17:32 | 50 | 11.275 |
| 07/10/2026 17:32 | 100 | 11.275 |
| 07/10/2026 17:32 | 100 | 11.28 |
| 07/10/2026 17:32 | 100 | 11.28 |
| 07/10/2026 17:32 | 35 | 11.28 |
| 07/10/2026 17:32 | 16 | 11.28 |
| 07/10/2026 17:32 | 300 | 11.285 |
| 07/10/2026 17:32 | 100 | 11.29 |
| 07/10/2026 17:32 | 20 | 11.29 |
| 07/10/2026 17:32 | 38 | 11.29 |
| 07/10/2026 17:32 | 58 | 11.29 |
| 07/10/2026 17:32 | 25 | 11.29 |
| 07/10/2026 17:32 | 77 | 11.29 |
| 07/10/2026 17:32 | 100 | 11.29 |
| 07/10/2026 17:32 | 1 | 11.30 |
| 07/10/2026 17:32 | 100 | 11.30 |
| 07/10/2026 17:32 | 19 | 11.30 |
| 07/10/2026 17:32 | 3 | 11.30 |
| 07/10/2026 17:32 | 77 | 11.30 |
| 07/10/2026 17:32 | 100 | 11.30 |
| 07/10/2026 17:32 | 100 | 11.30 |
| 07/10/2026 17:32 | 25 | 11.30 |
| 07/10/2026 17:32 | 200 | 11.30 |
| 07/10/2026 17:32 | 96 | 11.30 |
| 07/10/2026 17:32 | 100 | 11.30 |
| 07/10/2026 17:32 | 77 | 11.30 |
| 07/10/2026 17:32 | 100 | 11.30 |
| 07/10/2026 17:32 | 100 | 11.30 |
| 07/10/2026 17:32 | 100 | 11.30 |
| 07/10/2026 17:32 | 77 | 11.30 |
| 07/10/2026 17:32 | 100 | 11.30 |
| 07/10/2026 17:32 | 100 | 11.30 |
| 07/10/2026 17:32 | 200 | 11.30 |
| 07/10/2026 17:32 | 100 | 11.30 |
| 07/10/2026 17:32 | 77 | 11.30 |
| 07/10/2026 17:32 | 77 | 11.30 |
| 07/10/2026 17:32 | 100 | 11.30 |
| 07/10/2026 17:32 | 100 | 11.30 |
| 07/10/2026 17:32 | 77 | 11.30 |
| 07/10/2026 17:32 | 77 | 11.30 |
| 07/10/2026 17:32 | 100 | 11.30 |
| 07/10/2026 17:32 | 100 | 11.30 |
| 07/10/2026 17:32 | 18 | 11.30 |
| 07/10/2026 17:32 | 600 | 11.29 |
| 07/10/2026 17:32 | 77 | 11.29 |
| 07/10/2026 17:32 | 87 | 11.29 |
| 07/10/2026 17:32 | 13 | 11.29 |
| 07/10/2026 17:32 | 200 | 11.295 |
| 07/10/2026 17:32 | 143 | 11.295 |
| 07/10/2026 17:32 | 100 | 11.29 |
| 07/10/2026 17:32 | 100 | 11.29 |
| 07/10/2026 17:32 | 100 | 11.29 |
| 07/10/2026 17:32 | 100 | 11.29 |
| 07/10/2026 17:31 | 100 | 11.285 |
| 07/10/2026 17:30 | 1 | 11.285 |
| 07/10/2026 17:30 | 100 | 11.285 |
| 07/10/2026 17:30 | 54 | 11.29 |
| 07/10/2026 17:30 | 38 | 11.29 |
| 07/10/2026 17:30 | 200 | 11.295 |
| 07/10/2026 17:29 | 154 | 11.30 |
| 07/10/2026 17:29 | 2 | 11.30 |
| 07/10/2026 17:29 | 100 | 11.30 |
| 07/10/2026 17:29 | 24 | 11.30 |
| 07/10/2026 17:29 | 20 | 11.30 |
| 07/10/2026 17:29 | 100 | 11.295 |
| 07/10/2026 17:29 | 100 | 11.29 |
| 07/10/2026 17:29 | 99 | 11.29 |
| 07/10/2026 17:29 | 1 | 11.29 |
| 07/10/2026 17:29 | 99 | 11.29 |
| 07/10/2026 17:29 | 1 | 11.29 |
| 07/10/2026 17:29 | 1 | 11.29 |
| 07/10/2026 17:29 | 100 | 11.29 |
| 07/10/2026 17:29 | 100 | 11.29 |
| 07/10/2026 17:28 | 100 | 11.29 |
| 07/10/2026 17:28 | 100 | 11.29 |
| 07/10/2026 17:28 | 18 | 11.29 |
| 07/10/2026 17:28 | 100 | 11.305 |
| 07/10/2026 17:28 | 100 | 11.31 |
| 07/10/2026 17:28 | 100 | 11.31 |
| 07/10/2026 17:28 | 6 | 11.31 |
| 07/10/2026 17:28 | 14 | 11.31 |
| 07/10/2026 17:27 | 100 | 11.315 |
| 07/10/2026 17:27 | 100 | 11.32 |
| 07/10/2026 17:27 | 10 | 11.32 |
| 07/10/2026 17:27 | 20 | 11.32 |
| 07/10/2026 17:27 | 18 | 11.32 |
| 07/10/2026 17:27 | 67 | 11.33 |
| 07/10/2026 17:27 | 100 | 11.34 |
| 07/10/2026 17:27 | 6 | 11.34 |
| 07/10/2026 17:27 | 20 | 11.34 |
| 07/10/2026 17:27 | 7 | 11.34 |
| 07/10/2026 17:27 | 100 | 11.34 |
| 07/10/2026 17:27 | 100 | 11.34 |
| 07/10/2026 17:26 | 100 | 11.35 |
| 07/10/2026 17:26 | 5 | 11.35 |
| 07/10/2026 17:26 | 100 | 11.355 |
| 07/10/2026 17:26 | 24 | 11.35 |
| 07/10/2026 17:26 | 3 | 11.35 |
| 07/10/2026 17:26 | 600 | 11.35 |
| 07/10/2026 17:26 | 100 | 11.35 |
| 07/10/2026 17:26 | 100 | 11.35 |
| 07/10/2026 17:26 | 16 | 11.35 |
| 07/10/2026 17:24 | 36 | 11.34 |
| 07/10/2026 17:24 | 600 | 11.34 |
| 07/10/2026 17:24 | 3 | 11.34 |
| 07/10/2026 17:24 | 38 | 11.34 |
| 07/10/2026 17:24 | 162 | 11.34 |
| 07/10/2026 17:24 | 10 | 11.34 |
| 07/10/2026 17:24 | 18 | 11.34 |
| 07/10/2026 17:23 | 37 | 11.33 |
| 07/10/2026 17:23 | 9 | 11.33 |
| 07/10/2026 17:23 | 90 | 11.33 |
| 07/10/2026 17:23 | 10 | 11.33 |
| 07/10/2026 17:22 | 196 | 11.32 |
| 07/10/2026 17:22 | 4 | 11.32 |
| 07/10/2026 17:22 | 5 | 11.32 |
| 07/10/2026 17:22 | 97 | 11.32 |
| 07/10/2026 17:22 | 200 | 11.32 |
| 07/10/2026 17:21 | 4 | 11.33 |
| 07/10/2026 17:20 | 10 | 11.33 |
| 07/10/2026 17:20 | 100 | 11.32 |
| 07/10/2026 17:20 | 100 | 11.32 |
| 07/10/2026 17:20 | 100 | 11.32 |
| 07/10/2026 17:20 | 60 | 11.32 |
| 07/10/2026 17:20 | 100 | 11.32 |
| 07/10/2026 17:20 | 46 | 11.315 |
| 07/10/2026 17:20 | 100 | 11.32 |
| 07/10/2026 17:20 | 20 | 11.32 |
| 07/10/2026 17:20 | 100 | 11.33 |
| 07/10/2026 17:20 | 75 | 11.33 |
| 07/10/2026 17:20 | 9 | 11.33 |
| 07/10/2026 17:20 | 15 | 11.33 |
| 07/10/2026 17:19 | 200 | 11.33 |
| 07/10/2026 17:19 | 16 | 11.33 |
| 07/10/2026 17:19 | 32 | 11.33 |
| 07/10/2026 17:19 | 5 | 11.33 |
| 07/10/2026 17:19 | 100 | 11.33 |
| 07/10/2026 17:19 | 1 | 11.33 |
| 07/10/2026 17:19 | 125 | 11.33 |
| 07/10/2026 17:17 | 31 | 11.33 |
| 07/10/2026 17:17 | 100 | 11.33 |
| 07/10/2026 17:17 | 1 | 11.33 |
| 07/10/2026 17:17 | 100 | 11.33 |
| 07/10/2026 17:17 | 50 | 11.325 |
| 07/10/2026 17:17 | 50 | 11.325 |
| 07/10/2026 17:17 | 95 | 11.32 |
| 07/10/2026 17:17 | 5 | 11.32 |
| 07/10/2026 17:17 | 18 | 11.32 |
| 07/10/2026 17:17 | 100 | 11.32 |
| 07/10/2026 17:17 | 100 | 11.32 |
| 07/10/2026 17:17 | 100 | 11.32 |
| 07/10/2026 17:17 | 95 | 11.32 |
| 07/10/2026 17:17 | 100 | 11.32 |
| 07/10/2026 17:17 | 20 | 11.32 |
| 07/10/2026 17:17 | 100 | 11.32 |
| 07/10/2026 17:17 | 4 | 11.32 |
| 07/10/2026 17:17 | 100 | 11.32 |
| 07/10/2026 17:17 | 20 | 11.325 |
| 07/10/2026 17:16 | 50 | 11.325 |
| 07/10/2026 17:16 | 50 | 11.325 |
| 07/10/2026 17:16 | 50 | 11.325 |
| 07/10/2026 17:16 | 43 | 11.32 |
| 07/10/2026 17:16 | 24 | 11.32 |
| 07/10/2026 17:16 | 376 | 11.32 |
| 07/10/2026 17:16 | 18 | 11.32 |
| 07/10/2026 17:16 | 67 | 11.315 |
| 07/10/2026 17:16 | 100 | 11.32 |
| 07/10/2026 17:16 | 32 | 11.33 |
| 07/10/2026 17:16 | 18 | 11.33 |
| 07/10/2026 17:16 | 1892 | 11.33 |
| 07/10/2026 17:16 | 2515 | 11.33 |
| 07/10/2026 17:16 | 100 | 11.33 |
| 07/10/2026 17:15 | 100 | 11.335 |
| 07/10/2026 17:15 | 27 | 11.33 |
| 07/10/2026 17:15 | 100 | 11.33 |
| 07/10/2026 17:15 | 6 | 11.33 |
| 07/10/2026 17:15 | 7 | 11.33 |
| 07/10/2026 17:15 | 16 | 11.33 |
| 07/10/2026 17:15 | 10 | 11.33 |
| 07/10/2026 17:15 | 18 | 11.32 |
| 07/10/2026 17:15 | 60 | 11.32 |
| 07/10/2026 17:15 | 75 | 11.32 |
| 07/10/2026 17:15 | 200 | 11.32 |
| 07/10/2026 17:15 | 18 | 11.32 |
| 07/10/2026 17:15 | 100 | 11.32 |
| 07/10/2026 17:15 | 77 | 11.32 |
| 07/10/2026 17:15 | 3 | 11.32 |
| 07/10/2026 17:15 | 100 | 11.32 |
| 07/10/2026 17:15 | 100 | 11.32 |
| 07/10/2026 17:15 | 150 | 11.32 |
| 07/10/2026 17:15 | 50 | 11.32 |
| 07/10/2026 17:15 | 100 | 11.32 |
| 07/10/2026 17:15 | 100 | 11.32 |
| 07/10/2026 17:15 | 100 | 11.32 |
| 07/10/2026 17:15 | 400 | 11.32 |
| 07/10/2026 17:15 | 100 | 11.32 |
| 07/10/2026 17:15 | 31 | 11.32 |
| 07/10/2026 17:14 | 10 | 11.315 |
| 07/10/2026 17:14 | 100 | 11.31 |
| 07/10/2026 17:14 | 77 | 11.31 |
| 07/10/2026 17:14 | 1 | 11.31 |
| 07/10/2026 17:14 | 5 | 11.31 |
| 07/10/2026 17:13 | 100 | 11.31 |
| 07/10/2026 17:13 | 100 | 11.31 |
| 07/10/2026 17:13 | 100 | 11.31 |
| 07/10/2026 17:12 | 100 | 11.32 |
| 07/10/2026 17:12 | 100 | 11.32 |
| 07/10/2026 17:12 | 100 | 11.32 |
| 07/10/2026 17:12 | 100 | 11.32 |
| 07/10/2026 17:12 | 100 | 11.32 |
| 07/10/2026 17:12 | 89 | 11.32 |
| 07/10/2026 17:12 | 133 | 11.32 |
| 07/10/2026 17:12 | 178 | 11.32 |
| 07/10/2026 17:11 | 100 | 11.32 |
| 07/10/2026 17:11 | 100 | 11.32 |
| 07/10/2026 17:11 | 15 | 11.325 |
| 07/10/2026 17:11 | 100 | 11.33 |
| 07/10/2026 17:11 | 16 | 11.33 |
| 07/10/2026 17:11 | 11 | 11.33 |
| 07/10/2026 17:11 | 95 | 11.345 |
| 07/10/2026 17:11 | 2 | 11.35 |
| 07/10/2026 17:10 | 91 | 11.35 |
| 07/10/2026 17:10 | 49 | 11.35 |
| 07/10/2026 17:10 | 20 | 11.35 |
| 07/10/2026 17:10 | 100 | 11.34 |
| 07/10/2026 17:10 | 100 | 11.34 |
| 07/10/2026 17:10 | 100 | 11.34 |
| 07/10/2026 17:10 | 100 | 11.34 |
| 07/10/2026 17:10 | 34 | 11.33 |
| 07/10/2026 17:10 | 100 | 11.33 |
| 07/10/2026 17:10 | 100 | 11.33 |
| 07/10/2026 17:10 | 166 | 11.33 |
| 07/10/2026 17:10 | 44 | 11.33 |
| 07/10/2026 17:10 | 56 | 11.33 |
| 07/10/2026 17:10 | 100 | 11.33 |
| 07/10/2026 17:10 | 100 | 11.33 |
| 07/10/2026 17:10 | 2 | 11.33 |
| 07/10/2026 17:10 | 100 | 11.33 |
| 07/10/2026 17:10 | 100 | 11.33 |
| 07/10/2026 17:09 | 100 | 11.32 |
| 07/10/2026 17:08 | 100 | 11.325 |
| 07/10/2026 17:08 | 81 | 11.33 |
| 07/10/2026 17:08 | 100 | 11.33 |
| 07/10/2026 17:08 | 100 | 11.33 |
| 07/10/2026 17:08 | 100 | 11.33 |
| 07/10/2026 17:08 | 100 | 11.33 |
| 07/10/2026 17:08 | 71 | 11.34 |
| 07/10/2026 17:08 | 100 | 11.34 |
| 07/10/2026 17:08 | 100 | 11.34 |
| 07/10/2026 17:07 | 90 | 11.34 |
| 07/10/2026 17:07 | 100 | 11.34 |
| 07/10/2026 17:07 | 10 | 11.34 |
| 07/10/2026 17:07 | 700 | 11.33 |
| 07/10/2026 17:07 | 62 | 11.33 |
| 07/10/2026 17:07 | 100 | 11.33 |
| 07/10/2026 17:07 | 10 | 11.33 |
| 07/10/2026 17:07 | 100 | 11.33 |
| 07/10/2026 17:07 | 43 | 11.33 |
| 07/10/2026 17:07 | 100 | 11.33 |
| 07/10/2026 17:07 | 100 | 11.33 |
| 07/10/2026 17:07 | 113 | 11.325 |
| 07/10/2026 17:06 | 60 | 11.325 |
| 07/10/2026 17:06 | 50 | 11.325 |
| 07/10/2026 17:05 | 90 | 11.32 |
| 07/10/2026 17:05 | 100 | 11.32 |
| 07/10/2026 17:05 | 200 | 11.32 |
| 07/10/2026 17:05 | 100 | 11.32 |
| 07/10/2026 17:05 | 9 | 11.32 |
| 07/10/2026 17:05 | 1 | 11.32 |
| 07/10/2026 17:05 | 100 | 11.31 |
| 07/10/2026 17:05 | 42 | 11.31 |
| 07/10/2026 17:05 | 77 | 11.30 |
| 07/10/2026 17:05 | 23 | 11.30 |
| 07/10/2026 17:04 | 4 | 11.31 |
| 07/10/2026 17:04 | 96 | 11.31 |
| 07/10/2026 17:04 | 4 | 11.31 |
| 07/10/2026 17:04 | 100 | 11.31 |
| 07/10/2026 17:04 | 100 | 11.31 |
| 07/10/2026 17:04 | 8 | 11.31 |
| 07/10/2026 17:04 | 49 | 11.31 |
| 07/10/2026 17:04 | 80 | 11.31 |
| 07/10/2026 17:04 | 20 | 11.31 |
| 07/10/2026 17:04 | 85 | 11.305 |
| 07/10/2026 17:04 | 15 | 11.305 |
| 07/10/2026 17:03 | 50 | 11.305 |
| 07/10/2026 17:03 | 50 | 11.305 |
| 07/10/2026 17:03 | 50 | 11.305 |
| 07/10/2026 17:03 | 50 | 11.305 |
| 07/10/2026 17:03 | 100 | 11.30 |
| 07/10/2026 17:03 | 9 | 11.30 |
| 07/10/2026 17:03 | 91 | 11.30 |
| 07/10/2026 17:03 | 200 | 11.30 |
| 07/10/2026 17:03 | 100 | 11.30 |
| 07/10/2026 17:03 | 100 | 11.30 |
| 07/10/2026 17:03 | 200 | 11.30 |
| 07/10/2026 17:03 | 1 | 11.30 |
| 07/10/2026 17:03 | 67 | 11.30 |
| 07/10/2026 17:03 | 33 | 11.30 |
| 07/10/2026 17:03 | 100 | 11.30 |
| 07/10/2026 17:03 | 4 | 11.30 |
| 07/10/2026 17:02 | 90 | 11.30 |
| 07/10/2026 17:02 | 300 | 11.305 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 52 | 11.30 |
| 07/10/2026 17:02 | 300 | 11.30 |
| 07/10/2026 17:02 | 52 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 22 | 11.30 |
| 07/10/2026 17:02 | 35 | 11.30 |
| 07/10/2026 17:02 | 3 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 35 | 11.30 |
| 07/10/2026 17:02 | 30 | 11.30 |
| 07/10/2026 17:02 | 2 | 11.30 |
| 07/10/2026 17:02 | 2 | 11.30 |
| 07/10/2026 17:02 | 2 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 30 | 11.30 |
| 07/10/2026 17:02 | 35 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 52 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 65 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 400 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 52 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 52 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 15 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 700 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.30 |
| 07/10/2026 17:02 | 100 | 11.295 |
| 07/10/2026 17:02 | 100 | 11.29 |
| 07/10/2026 17:01 | 50 | 11.305 |
| 07/10/2026 17:01 | 60 | 11.305 |
| 07/10/2026 17:01 | 50 | 11.305 |
| 07/10/2026 17:00 | 200 | 11.30 |
| 07/10/2026 17:00 | 200 | 11.30 |
| 07/10/2026 17:00 | 10 | 11.30 |
| 07/10/2026 17:00 | 2 | 11.29 |
| 07/10/2026 17:00 | 100 | 11.29 |
| 07/10/2026 17:00 | 100 | 11.29 |
| 07/10/2026 17:00 | 1 | 11.285 |
| 07/10/2026 17:00 | 100 | 11.28 |
| 07/10/2026 17:00 | 1 | 11.28 |
| 07/10/2026 17:00 | 200 | 11.28 |
| 07/10/2026 16:59 | 1 | 11.285 |
| 07/10/2026 16:59 | 100 | 11.29 |
| 07/10/2026 16:59 | 50 | 11.295 |
| 07/10/2026 16:59 | 50 | 11.295 |
| 07/10/2026 16:59 | 2 | 11.29 |
| 07/10/2026 16:59 | 3 | 11.29 |
| 07/10/2026 16:59 | 3 | 11.285 |
| 07/10/2026 16:59 | 100 | 11.295 |
| 07/10/2026 16:59 | 4 | 11.295 |
| 07/10/2026 16:58 | 39 | 11.305 |
| 07/10/2026 16:58 | 5 | 11.295 |
| 07/10/2026 16:58 | 100 | 11.30 |
| 07/10/2026 16:58 | 6 | 11.30 |
| 07/10/2026 16:58 | 9 | 11.295 |
| 07/10/2026 16:57 | 100 | 11.30 |
| 07/10/2026 16:57 | 9 | 11.30 |
| 07/10/2026 16:57 | 12 | 11.30 |
| 07/10/2026 16:57 | 100 | 11.315 |
| 07/10/2026 16:57 | 57 | 11.31 |
| 07/10/2026 16:57 | 43 | 11.31 |
| 07/10/2026 16:57 | 100 | 11.31 |
| 07/10/2026 16:57 | 100 | 11.31 |
| 07/10/2026 16:57 | 23 | 11.31 |
| 07/10/2026 16:57 | 20 | 11.31 |
| 07/10/2026 16:56 | 23 | 11.305 |
| 07/10/2026 16:56 | 48 | 11.30 |
| 07/10/2026 16:56 | 20 | 11.30 |
| 07/10/2026 16:56 | 100 | 11.30 |
| 07/10/2026 16:56 | 400 | 11.29 |
| 07/10/2026 16:56 | 47 | 11.29 |
| 07/10/2026 16:55 | 100 | 11.29 |
| 07/10/2026 16:55 | 100 | 11.29 |
| 07/10/2026 16:55 | 5 | 11.29 |
| 07/10/2026 16:55 | 200 | 11.295 |
| 07/10/2026 16:55 | 100 | 11.30 |
| 07/10/2026 16:55 | 5 | 11.30 |
| 07/10/2026 16:55 | 100 | 11.30 |
| 07/10/2026 16:54 | 1 | 11.31 |
| 07/10/2026 16:54 | 10 | 11.31 |
| 07/10/2026 16:54 | 62 | 11.32 |
| 07/10/2026 16:54 | 45 | 11.32 |
| 07/10/2026 16:54 | 48 | 11.32 |
| 07/10/2026 16:54 | 7 | 11.32 |
| 07/10/2026 16:53 | 40 | 11.34 |
| 07/10/2026 16:53 | 48 | 11.34 |
| 07/10/2026 16:53 | 62 | 11.34 |
| 07/10/2026 16:53 | 100 | 11.34 |
| 07/10/2026 16:53 | 20 | 11.34 |
| 07/10/2026 16:53 | 100 | 11.33 |
| 07/10/2026 16:53 | 100 | 11.33 |
| 07/10/2026 16:53 | 100 | 11.33 |
| 07/10/2026 16:53 | 20 | 11.33 |
| 07/10/2026 16:53 | 100 | 11.33 |
| 07/10/2026 16:53 | 100 | 11.33 |
| 07/10/2026 16:53 | 100 | 11.32 |
| 07/10/2026 16:53 | 100 | 11.32 |
| 07/10/2026 16:53 | 100 | 11.32 |
| 07/10/2026 16:53 | 64 | 11.32 |
| 07/10/2026 16:53 | 100 | 11.32 |
| 07/10/2026 16:53 | 200 | 11.32 |
| 07/10/2026 16:53 | 30 | 11.32 |
| 07/10/2026 16:53 | 100 | 11.32 |
| 07/10/2026 16:53 | 50 | 11.315 |
| 07/10/2026 16:53 | 50 | 11.315 |
| 07/10/2026 16:53 | 50 | 11.315 |
| 07/10/2026 16:53 | 50 | 11.315 |
| 07/10/2026 16:53 | 100 | 11.315 |
| 07/10/2026 16:53 | 4 | 11.31 |
| 07/10/2026 16:53 | 2 | 11.31 |
| 07/10/2026 16:53 | 7 | 11.31 |
| 07/10/2026 16:53 | 17 | 11.31 |
| 07/10/2026 16:53 | 48 | 11.31 |
| 07/10/2026 16:53 | 100 | 11.31 |
| 07/10/2026 16:53 | 46 | 11.31 |
| 07/10/2026 16:53 | 20 | 11.31 |
| 07/10/2026 16:53 | 80 | 11.31 |
| 07/10/2026 16:53 | 100 | 11.31 |
| 07/10/2026 16:52 | 100 | 11.32 |
| 07/10/2026 16:52 | 1 | 11.32 |
| 07/10/2026 16:52 | 113 | 11.32 |
| 07/10/2026 16:52 | 54 | 11.32 |
| 07/10/2026 16:52 | 58 | 11.32 |
| 07/10/2026 16:52 | 42 | 11.32 |
| 07/10/2026 16:52 | 11 | 11.32 |
| 07/10/2026 16:52 | 12 | 11.32 |
| 07/10/2026 16:52 | 20 | 11.32 |
| 07/10/2026 16:52 | 50 | 11.315 |
| 07/10/2026 16:52 | 54 | 11.31 |
| 07/10/2026 16:52 | 10 | 11.31 |
| 07/10/2026 16:52 | 56 | 11.30 |
| 07/10/2026 16:52 | 2 | 11.30 |
| 07/10/2026 16:52 | 14 | 11.30 |
| 07/10/2026 16:51 | 63 | 11.29 |
| 07/10/2026 16:51 | 2 | 11.29 |
| 07/10/2026 16:51 | 1 | 11.29 |
| 07/10/2026 16:51 | 56 | 11.29 |
| 07/10/2026 16:51 | 47 | 11.29 |
| 07/10/2026 16:51 | 53 | 11.29 |
| 07/10/2026 16:51 | 1 | 11.29 |
| 07/10/2026 16:51 | 100 | 11.29 |
| 07/10/2026 16:51 | 70 | 11.29 |
| 07/10/2026 16:51 | 18 | 11.29 |
| 07/10/2026 16:51 | 100 | 11.29 |
| 07/10/2026 16:51 | 1 | 11.30 |
| 07/10/2026 16:51 | 60 | 11.30 |
| 07/10/2026 16:51 | 100 | 11.30 |
| 07/10/2026 16:51 | 100 | 11.30 |
| 07/10/2026 16:51 | 14 | 11.30 |
| 07/10/2026 16:51 | 100 | 11.30 |
| 07/10/2026 16:51 | 400 | 11.30 |
| 07/10/2026 16:51 | 90 | 11.30 |
| 07/10/2026 16:51 | 200 | 11.30 |
| 07/10/2026 16:51 | 200 | 11.295 |
| 07/10/2026 16:50 | 1 | 11.30 |
| 07/10/2026 16:50 | 100 | 11.30 |
| 07/10/2026 16:50 | 200 | 11.30 |
| 07/10/2026 16:50 | 75 | 11.31 |
| 07/10/2026 16:50 | 100 | 11.31 |
| 07/10/2026 16:50 | 100 | 11.31 |
| 07/10/2026 16:50 | 100 | 11.31 |
| 07/10/2026 16:50 | 50 | 11.305 |
| 07/10/2026 16:50 | 50 | 11.305 |
| 07/10/2026 16:49 | 54 | 11.31 |
| 07/10/2026 16:49 | 100 | 11.31 |
| 07/10/2026 16:49 | 100 | 11.31 |
| 07/10/2026 16:49 | 5 | 11.30 |
| 07/10/2026 16:49 | 100 | 11.30 |
| 07/10/2026 16:49 | 4 | 11.30 |
| 07/10/2026 16:49 | 50 | 11.305 |
| 07/10/2026 16:49 | 50 | 11.305 |
| 07/10/2026 16:48 | 5 | 11.31 |
| 07/10/2026 16:48 | 1 | 11.31 |
| 07/10/2026 16:48 | 100 | 11.30 |
| 07/10/2026 16:47 | 100 | 11.29 |
| 07/10/2026 16:47 | 28 | 11.28 |
| 07/10/2026 16:47 | 200 | 11.28 |
| 07/10/2026 16:47 | 1 | 11.28 |
| 07/10/2026 16:47 | 7 | 11.28 |
| 07/10/2026 16:47 | 100 | 11.29 |
| 07/10/2026 16:47 | 200 | 11.30 |
| 07/10/2026 16:47 | 100 | 11.30 |
| 07/10/2026 16:47 | 200 | 11.30 |
| 07/10/2026 16:47 | 100 | 11.30 |
| 07/10/2026 16:47 | 14 | 11.30 |
| 07/10/2026 16:47 | 59 | 11.29 |
| 07/10/2026 16:47 | 255 | 11.28 |
| 07/10/2026 16:47 | 100 | 11.27 |
| 07/10/2026 16:47 | 100 | 11.27 |
| 07/10/2026 16:47 | 89 | 11.27 |
| 07/10/2026 16:47 | 140 | 11.27 |
| 07/10/2026 16:47 | 137 | 11.26 |
| 07/10/2026 16:47 | 200 | 11.26 |
| 07/10/2026 16:47 | 153 | 11.255 |
| 07/10/2026 16:46 | 50 | 11.255 |
| 07/10/2026 16:46 | 39 | 11.28 |
| 07/10/2026 16:46 | 24 | 11.27 |
| 07/10/2026 16:46 | 100 | 11.27 |
| 07/10/2026 16:46 | 100 | 11.27 |
| 07/10/2026 16:46 | 100 | 11.26 |
| 07/10/2026 16:46 | 100 | 11.26 |
| 07/10/2026 16:46 | 100 | 11.265 |
| 07/10/2026 16:46 | 64 | 11.26 |
| 07/10/2026 16:46 | 100 | 11.25 |
| 07/10/2026 16:46 | 100 | 11.24 |
| 07/10/2026 16:46 | 100 | 11.24 |
| 07/10/2026 16:46 | 100 | 11.24 |
| 07/10/2026 16:46 | 166 | 11.24 |
| 07/10/2026 16:46 | 79 | 11.23 |
| 07/10/2026 16:46 | 21 | 11.23 |
| 07/10/2026 16:46 | 39 | 11.23 |
| 07/10/2026 16:46 | 100 | 11.23 |
| 07/10/2026 16:46 | 50 | 11.235 |
| 07/10/2026 16:46 | 100 | 11.24 |
| 07/10/2026 16:45 | 51 | 11.24 |
| 07/10/2026 16:45 | 100 | 11.24 |
| 07/10/2026 16:45 | 6 | 11.24 |
| 07/10/2026 16:45 | 100 | 11.24 |
| 07/10/2026 16:45 | 20 | 11.23 |
| 07/10/2026 16:45 | 21 | 11.23 |
| 07/10/2026 16:45 | 5 | 11.23 |
| 07/10/2026 16:45 | 21 | 11.23 |
| 07/10/2026 16:45 | 5 | 11.23 |
| 07/10/2026 16:45 | 21 | 11.23 |
| 07/10/2026 16:45 | 100 | 11.23 |
| 07/10/2026 16:45 | 100 | 11.23 |
| 07/10/2026 16:45 | 38 | 11.23 |
| 07/10/2026 16:45 | 40 | 11.23 |
| 07/10/2026 16:45 | 60 | 11.23 |
| 07/10/2026 16:45 | 62 | 11.23 |
| 07/10/2026 16:45 | 38 | 11.23 |
| 07/10/2026 16:45 | 39 | 11.23 |
| 07/10/2026 16:45 | 44 | 11.23 |
| 07/10/2026 16:45 | 100 | 11.23 |
| 07/10/2026 16:45 | 100 | 11.23 |
| 07/10/2026 16:45 | 20 | 11.23 |
| 07/10/2026 16:45 | 80 | 11.23 |
| 07/10/2026 16:45 | 100 | 11.23 |
| 07/10/2026 16:45 | 5 | 11.23 |
| 07/10/2026 16:45 | 5 | 11.23 |
| 07/10/2026 16:45 | 12 | 11.23 |
| 07/10/2026 16:45 | 50 | 11.245 |
| 07/10/2026 16:45 | 100 | 11.25 |
| 07/10/2026 16:45 | 100 | 11.25 |
| 07/10/2026 16:45 | 44 | 11.25 |
| 07/10/2026 16:45 | 100 | 11.25 |
| 07/10/2026 16:44 | 100 | 11.25 |
| 07/10/2026 16:44 | 6 | 11.25 |
| 07/10/2026 16:44 | 1 | 11.25 |
| 07/10/2026 16:44 | 300 | 11.25 |
| 07/10/2026 16:44 | 100 | 11.25 |
| 07/10/2026 16:44 | 37 | 11.25 |
| 07/10/2026 16:44 | 1 | 11.25 |
| 07/10/2026 16:44 | 100 | 11.25 |
| 07/10/2026 16:44 | 100 | 11.25 |
| 07/10/2026 16:44 | 100 | 11.25 |
| 07/10/2026 16:44 | 100 | 11.25 |
| 07/10/2026 16:44 | 38 | 11.25 |
| 07/10/2026 16:44 | 100 | 11.25 |
| 07/10/2026 16:44 | 100 | 11.24 |
| 07/10/2026 16:44 | 100 | 11.23 |
| 07/10/2026 16:44 | 100 | 11.22 |
| 07/10/2026 16:44 | 129 | 11.22 |
| 07/10/2026 16:44 | 100 | 11.21 |
| 07/10/2026 16:44 | 100 | 11.205 |
| 07/10/2026 16:44 | 100 | 11.205 |
| 07/10/2026 16:44 | 3 | 11.21 |
| 07/10/2026 16:43 | 4 | 11.21 |
| 07/10/2026 16:43 | 12 | 11.21 |
| 07/10/2026 16:43 | 100 | 11.215 |
| 07/10/2026 16:43 | 100 | 11.22 |
| 07/10/2026 16:43 | 1 | 11.22 |
| 07/10/2026 16:43 | 10 | 11.22 |
| 07/10/2026 16:43 | 12 | 11.23 |
| 07/10/2026 16:43 | 88 | 11.23 |
| 07/10/2026 16:43 | 12 | 11.23 |
| 07/10/2026 16:43 | 190 | 11.22 |
| 07/10/2026 16:43 | 10 | 11.22 |
| 07/10/2026 16:43 | 100 | 11.22 |
| 07/10/2026 16:43 | 50 | 11.215 |
| 07/10/2026 16:43 | 50 | 11.215 |
| 07/10/2026 16:42 | 50 | 11.215 |
| 07/10/2026 16:42 | 96 | 11.22 |
| 07/10/2026 16:42 | 2 | 11.22 |
| 07/10/2026 16:42 | 2 | 11.22 |
| 07/10/2026 16:42 | 2 | 11.22 |
| 07/10/2026 16:42 | 50 | 11.225 |
| 07/10/2026 16:42 | 100 | 11.22 |
| 07/10/2026 16:42 | 100 | 11.23 |
| 07/10/2026 16:42 | 50 | 11.235 |
| 07/10/2026 16:42 | 50 | 11.235 |
| 07/10/2026 16:41 | 180 | 11.23 |
| 07/10/2026 16:41 | 120 | 11.23 |
| 07/10/2026 16:41 | 6 | 11.23 |
| 07/10/2026 16:41 | 50 | 11.225 |
| 07/10/2026 16:41 | 50 | 11.245 |
| 07/10/2026 16:41 | 7 | 11.27 |
| 07/10/2026 16:41 | 50 | 11.275 |
| 07/10/2026 16:40 | 100 | 11.28 |
| 07/10/2026 16:40 | 100 | 11.26 |
| 07/10/2026 16:40 | 52 | 11.25 |
| 07/10/2026 16:40 | 50 | 11.245 |
| 07/10/2026 16:40 | 200 | 11.25 |
| 07/10/2026 16:40 | 4 | 11.25 |
| 07/10/2026 16:40 | 100 | 11.265 |
| 07/10/2026 16:40 | 63 | 11.26 |
| 07/10/2026 16:40 | 100 | 11.26 |
| 07/10/2026 16:39 | 100 | 11.255 |
| 07/10/2026 16:39 | 1 | 11.26 |
| 07/10/2026 16:39 | 50 | 11.265 |
| 07/10/2026 16:39 | 50 | 11.265 |
| 07/10/2026 16:39 | 50 | 11.265 |
| 07/10/2026 16:39 | 50 | 11.265 |
| 07/10/2026 16:38 | 100 | 11.27 |
| 07/10/2026 16:38 | 50 | 11.275 |
| 07/10/2026 16:38 | 100 | 11.28 |
| 07/10/2026 16:38 | 16 | 11.28 |
| 07/10/2026 16:38 | 50 | 11.285 |
| 07/10/2026 16:38 | 50 | 11.285 |
| 07/10/2026 16:38 | 100 | 11.285 |
| 07/10/2026 16:38 | 100 | 11.28 |
| 07/10/2026 16:38 | 99 | 11.27 |
| 07/10/2026 16:38 | 50 | 11.265 |
| 07/10/2026 16:38 | 50 | 11.265 |
| 07/10/2026 16:38 | 1 | 11.27 |
| 07/10/2026 16:38 | 153 | 11.26 |
| 07/10/2026 16:38 | 48 | 11.25 |
| 07/10/2026 16:38 | 52 | 11.25 |
| 07/10/2026 16:37 | 100 | 11.25 |
| 07/10/2026 16:37 | 79 | 11.26 |
| 07/10/2026 16:37 | 1 | 11.26 |
| 07/10/2026 16:37 | 100 | 11.23 |
| 07/10/2026 16:36 | 1 | 11.195 |
| 07/10/2026 16:36 | 5 | 11.21 |
| 07/10/2026 16:36 | 100 | 11.22 |
| 07/10/2026 16:36 | 53 | 11.21 |
| 07/10/2026 16:36 | 9 | 11.21 |
| 07/10/2026 16:36 | 100 | 11.20 |
| 07/10/2026 16:36 | 100 | 11.20 |
| 07/10/2026 16:36 | 100 | 11.20 |
| 07/10/2026 16:36 | 77 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 200 | 11.18 |
| 07/10/2026 16:36 | 1 | 11.18 |
| 07/10/2026 16:36 | 1 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.19 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.17 |
| 07/10/2026 16:35 | 100 | 11.165 |
| 07/10/2026 16:35 | 50 | 11.16 |
| 07/10/2026 16:35 | 100 | 11.16 |
| 07/10/2026 16:35 | 100 | 11.16 |
| 07/10/2026 16:35 | 16 | 11.16 |
| 07/10/2026 16:35 | 200 | 11.16 |
| 07/10/2026 16:35 | 100 | 11.16 |
| 07/10/2026 16:35 | 100 | 11.16 |
| 07/10/2026 16:35 | 100 | 11.16 |
| 07/10/2026 16:35 | 100 | 11.15 |
| 07/10/2026 16:35 | 200 | 11.15 |
| 07/10/2026 16:35 | 200 | 11.15 |
| 07/10/2026 16:35 | 50 | 11.155 |
| 07/10/2026 16:35 | 50 | 11.155 |
| 07/10/2026 16:35 | 100 | 11.16 |
| 07/10/2026 16:35 | 1 | 11.16 |
| 07/10/2026 16:35 | 100 | 11.165 |
| 07/10/2026 16:35 | 100 | 11.165 |
| 07/10/2026 16:35 | 100 | 11.165 |
| 07/10/2026 16:34 | 182 | 11.195 |
| 07/10/2026 16:34 | 149 | 11.205 |
| 07/10/2026 16:34 | 300 | 11.205 |
| 07/10/2026 16:34 | 100 | 11.21 |
| 07/10/2026 16:34 | 1 | 11.23 |
| 07/10/2026 16:34 | 49 | 11.22 |
| 07/10/2026 16:34 | 51 | 11.22 |
| 07/10/2026 16:34 | 49 | 11.22 |
| 07/10/2026 16:34 | 51 | 11.22 |
| 07/10/2026 16:34 | 51 | 11.22 |
| 07/10/2026 16:34 | 49 | 11.22 |
| 07/10/2026 16:34 | 14 | 11.21 |
| 07/10/2026 16:34 | 200 | 11.215 |
| 07/10/2026 16:34 | 15 | 11.22 |
| 07/10/2026 16:34 | 41 | 11.22 |
| 07/10/2026 16:34 | 20 | 11.22 |
| 07/10/2026 16:34 | 1 | 11.22 |
| 07/10/2026 16:34 | 100 | 11.22 |
| 07/10/2026 16:34 | 41 | 11.22 |
| 07/10/2026 16:34 | 100 | 11.22 |
| 07/10/2026 16:34 | 100 | 11.22 |
| 07/10/2026 16:34 | 12 | 11.22 |
| 07/10/2026 16:34 | 100 | 11.23 |
| 07/10/2026 16:34 | 41 | 11.23 |
| 07/10/2026 16:34 | 100 | 11.23 |
| 07/10/2026 16:34 | 59 | 11.23 |
| 07/10/2026 16:34 | 100 | 11.23 |
| 07/10/2026 16:34 | 41 | 11.23 |
| 07/10/2026 16:34 | 100 | 11.23 |
| 07/10/2026 16:33 | 100 | 11.22 |
| 07/10/2026 16:33 | 100 | 11.21 |
| 07/10/2026 16:33 | 100 | 11.21 |
| 07/10/2026 16:33 | 200 | 11.21 |
| 07/10/2026 16:33 | 26 | 11.21 |
| 07/10/2026 16:33 | 74 | 11.21 |
| 07/10/2026 16:33 | 50 | 11.21 |
| 07/10/2026 16:33 | 100 | 11.22 |
| 07/10/2026 16:33 | 12 | 11.22 |
| 07/10/2026 16:33 | 20 | 11.22 |
| 07/10/2026 16:33 | 19 | 11.23 |
| 07/10/2026 16:33 | 50 | 11.23 |
| 07/10/2026 16:33 | 50 | 11.23 |
| 07/10/2026 16:33 | 50 | 11.23 |
| 07/10/2026 16:33 | 50 | 11.23 |
| 07/10/2026 16:33 | 41 | 11.22 |
| 07/10/2026 16:33 | 8 | 11.22 |
| 07/10/2026 16:33 | 49 | 11.22 |
| 07/10/2026 16:33 | 41 | 11.23 |
| 07/10/2026 16:33 | 100 | 11.23 |
| 07/10/2026 16:33 | 1 | 11.23 |
| 07/10/2026 16:33 | 100 | 11.23 |
| 07/10/2026 16:33 | 100 | 11.23 |
| 07/10/2026 16:33 | 100 | 11.22 |
| 07/10/2026 16:33 | 8 | 11.23 |
| 07/10/2026 16:33 | 50 | 11.235 |
| 07/10/2026 16:33 | 100 | 11.23 |
| 07/10/2026 16:33 | 100 | 11.21 |
| 07/10/2026 16:33 | 100 | 11.19 |
| 07/10/2026 16:33 | 100 | 11.19 |
| 07/10/2026 16:33 | 27 | 11.19 |
| 07/10/2026 16:33 | 100 | 11.19 |
| 07/10/2026 16:33 | 300 | 11.195 |
| 07/10/2026 16:33 | 100 | 11.20 |
| 07/10/2026 16:33 | 100 | 11.20 |
| 07/10/2026 16:33 | 100 | 11.205 |
| 07/10/2026 16:33 | 50 | 11.205 |
| 07/10/2026 16:33 | 50 | 11.205 |
| 07/10/2026 16:33 | 50 | 11.205 |
| 07/10/2026 16:33 | 50 | 11.205 |
| 07/10/2026 16:33 | 100 | 11.205 |
| 07/10/2026 16:33 | 43 | 11.21 |
| 07/10/2026 16:33 | 100 | 11.21 |
| 07/10/2026 16:33 | 50 | 11.205 |
| 07/10/2026 16:32 | 1 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 101 | 11.20 |
| 07/10/2026 16:32 | 99 | 11.20 |
| 07/10/2026 16:32 | 1 | 11.20 |
| 07/10/2026 16:32 | 300 | 11.20 |
| 07/10/2026 16:32 | 200 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.21 |
| 07/10/2026 16:32 | 100 | 11.21 |
| 07/10/2026 16:32 | 100 | 11.21 |
| 07/10/2026 16:32 | 200 | 11.21 |
| 07/10/2026 16:32 | 1 | 11.21 |
| 07/10/2026 16:32 | 98 | 11.21 |
| 07/10/2026 16:32 | 100 | 11.21 |
| 07/10/2026 16:32 | 100 | 11.21 |
| 07/10/2026 16:32 | 100 | 11.21 |
| 07/10/2026 16:32 | 1 | 11.21 |
| 07/10/2026 16:32 | 100 | 11.22 |
| 07/10/2026 16:32 | 12 | 11.22 |
| 07/10/2026 16:32 | 200 | 11.21 |
| 07/10/2026 16:32 | 100 | 11.21 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 50 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.21 |
| 07/10/2026 16:32 | 100 | 11.21 |
| 07/10/2026 16:32 | 127 | 11.21 |
| 07/10/2026 16:32 | 73 | 11.21 |
| 07/10/2026 16:32 | 16 | 11.21 |
| 07/10/2026 16:32 | 18 | 11.22 |
| 07/10/2026 16:32 | 100 | 11.235 |
| 07/10/2026 16:32 | 1 | 11.24 |
| 07/10/2026 16:32 | 100 | 11.235 |
| 07/10/2026 16:32 | 100 | 11.24 |
| 07/10/2026 16:32 | 100 | 11.24 |
| 07/10/2026 16:32 | 11 | 11.24 |
| 07/10/2026 16:32 | 100 | 11.24 |
| 07/10/2026 16:32 | 1 | 11.25 |
| 07/10/2026 16:32 | 1 | 11.25 |
| 07/10/2026 16:32 | 45 | 11.255 |
| 07/10/2026 16:32 | 100 | 11.255 |
| 07/10/2026 16:32 | 26 | 11.27 |
| 07/10/2026 16:32 | 50 | 11.25 |
| 07/10/2026 16:32 | 50 | 11.25 |
| 07/10/2026 16:32 | 50 | 11.25 |
| 07/10/2026 16:32 | 50 | 11.25 |
| 07/10/2026 16:32 | 100 | 11.25 |
| 07/10/2026 16:32 | 100 | 11.25 |
| 07/10/2026 16:32 | 100 | 11.24 |
| 07/10/2026 16:32 | 100 | 11.24 |
| 07/10/2026 16:32 | 26 | 11.24 |
| 07/10/2026 16:32 | 100 | 11.235 |
| 07/10/2026 16:32 | 1 | 11.24 |
| 07/10/2026 16:32 | 50 | 11.235 |
| 07/10/2026 16:32 | 15 | 11.23 |
| 07/10/2026 16:32 | 1 | 11.24 |
| 07/10/2026 16:32 | 69 | 11.245 |
| 07/10/2026 16:31 | 50 | 11.245 |
| 07/10/2026 16:31 | 90 | 11.24 |
| 07/10/2026 16:31 | 50 | 11.245 |
| 07/10/2026 16:31 | 60 | 11.24 |
| 07/10/2026 16:31 | 200 | 11.24 |
| 07/10/2026 16:31 | 100 | 11.26 |
| 07/10/2026 16:31 | 32 | 11.27 |
| 07/10/2026 16:31 | 1 | 11.27 |
| 07/10/2026 16:31 | 100 | 11.27 |
| 07/10/2026 16:31 | 66 | 11.28 |
| 07/10/2026 16:31 | 13 | 11.28 |
| 07/10/2026 16:31 | 100 | 11.28 |
| 07/10/2026 16:31 | 13 | 11.28 |
| 07/10/2026 16:31 | 4 | 11.28 |
| 07/10/2026 16:31 | 1 | 11.28 |
| 07/10/2026 16:31 | 71 | 11.28 |
| 07/10/2026 16:31 | 68 | 11.28 |
| 07/10/2026 16:31 | 132 | 11.28 |
| 07/10/2026 16:31 | 100 | 11.28 |
| 07/10/2026 16:31 | 100 | 11.28 |
| 07/10/2026 16:31 | 200 | 11.28 |
| 07/10/2026 16:31 | 100 | 11.28 |
| 07/10/2026 16:31 | 34 | 11.28 |
| 07/10/2026 16:31 | 200 | 11.28 |
| 07/10/2026 16:31 | 1 | 11.27 |
| 07/10/2026 16:31 | 41 | 11.27 |
| 07/10/2026 16:31 | 74 | 11.27 |
| 07/10/2026 16:31 | 100 | 11.27 |
| 07/10/2026 16:31 | 100 | 11.27 |
| 07/10/2026 16:31 | 100 | 11.27 |
| 07/10/2026 16:31 | 100 | 11.27 |
| 07/10/2026 16:31 | 100 | 11.27 |
| 07/10/2026 16:31 | 100 | 11.27 |
| 07/10/2026 16:31 | 300 | 11.27 |
| 07/10/2026 16:31 | 200 | 11.27 |
| 07/10/2026 16:31 | 100 | 11.27 |
| 07/10/2026 16:31 | 100 | 11.27 |
| 07/10/2026 16:31 | 50 | 11.265 |
| 07/10/2026 16:31 | 50 | 11.265 |
| 07/10/2026 16:30 | 10 | 11.26 |
| 07/10/2026 16:30 | 50 | 11.26 |
| 07/10/2026 16:30 | 40 | 11.26 |
| 07/10/2026 16:30 | 10 | 11.26 |
| 07/10/2026 16:30 | 50 | 11.26 |
| 07/10/2026 16:30 | 76 | 11.26 |
| 07/10/2026 16:30 | 12 | 11.26 |
| 07/10/2026 16:30 | 100 | 11.26 |
| 07/10/2026 16:30 | 100 | 11.26 |
| 07/10/2026 16:30 | 12 | 11.26 |
| 07/10/2026 16:30 | 100 | 11.26 |
| 07/10/2026 16:30 | 12 | 11.26 |
| 07/10/2026 16:30 | 60 | 11.26 |
| 07/10/2026 16:30 | 40 | 11.26 |
| 07/10/2026 16:30 | 60 | 11.26 |
| 07/10/2026 16:30 | 100 | 11.26 |
| 07/10/2026 16:30 | 100 | 11.26 |
| 07/10/2026 16:30 | 61 | 11.26 |
| 07/10/2026 16:30 | 100 | 11.26 |
| 07/10/2026 16:30 | 61 | 11.26 |
| 07/10/2026 16:30 | 61 | 11.26 |
| 07/10/2026 16:30 | 100 | 11.26 |
| 07/10/2026 16:30 | 100 | 11.26 |
| 07/10/2026 16:30 | 34 | 11.27 |
| 07/10/2026 16:30 | 27 | 11.27 |
| 07/10/2026 16:30 | 12 | 11.27 |
| 07/10/2026 16:30 | 61 | 11.27 |
| 07/10/2026 16:30 | 100 | 11.27 |
| 07/10/2026 16:30 | 20 | 11.27 |
| 07/10/2026 16:30 | 61 | 11.26 |
| 07/10/2026 16:30 | 100 | 11.26 |
| 07/10/2026 16:30 | 18 | 11.26 |
| 07/10/2026 16:30 | 100 | 11.26 |
| 07/10/2026 16:30 | 76 | 11.27 |
| 07/10/2026 16:30 | 76 | 11.27 |
| 07/10/2026 16:30 | 24 | 11.27 |
| 07/10/2026 16:30 | 76 | 11.27 |
| 07/10/2026 16:30 | 100 | 11.27 |
| 07/10/2026 16:30 | 100 | 11.27 |
| 07/10/2026 16:30 | 12 | 11.27 |
| 07/10/2026 16:30 | 100 | 11.27 |
| 07/10/2026 16:30 | 200 | 11.27 |
| 07/10/2026 16:30 | 100 | 11.27 |
| 07/10/2026 16:30 | 100 | 11.27 |
| 07/10/2026 16:30 | 200 | 11.27 |
| 07/10/2026 16:30 | 20 | 11.27 |
| 07/10/2026 16:30 | 12 | 11.26 |
| 07/10/2026 16:30 | 100 | 11.26 |
| 07/10/2026 16:30 | 100 | 11.26 |
| 07/10/2026 16:30 | 61 | 11.26 |
| 07/10/2026 16:30 | 1 | 11.26 |
| 07/10/2026 16:30 | 12 | 11.26 |
| 07/10/2026 16:30 | 76 | 11.26 |
| 07/10/2026 16:30 | 100 | 11.26 |
| 07/10/2026 16:30 | 12 | 11.26 |
| 07/10/2026 16:30 | 100 | 11.26 |
| 07/10/2026 16:30 | 61 | 11.26 |
| 07/10/2026 16:30 | 100 | 11.26 |
| 07/10/2026 16:30 | 100 | 11.26 |
| 07/10/2026 16:30 | 4 | 11.26 |
| 07/10/2026 16:30 | 96 | 11.255 |
| 07/10/2026 16:30 | 104 | 11.255 |
| 07/10/2026 16:30 | 12 | 11.25 |
| 07/10/2026 16:30 | 12 | 11.25 |
| 07/10/2026 16:30 | 100 | 11.25 |
| 07/10/2026 16:30 | 61 | 11.25 |
| 07/10/2026 16:30 | 3 | 11.25 |
| 07/10/2026 16:30 | 41 | 11.25 |
| 07/10/2026 16:30 | 76 | 11.25 |
| 07/10/2026 16:30 | 100 | 11.25 |
| 07/10/2026 16:30 | 100 | 11.25 |
| 07/10/2026 16:30 | 100 | 11.25 |
| 07/10/2026 16:30 | 100 | 11.25 |
| 07/10/2026 16:30 | 100 | 11.25 |
| 07/10/2026 16:30 | 50 | 11.25 |
| 07/10/2026 16:30 | 61 | 11.25 |
| 07/10/2026 16:30 | 12 | 11.25 |
| 07/10/2026 16:30 | 100 | 11.25 |
| 07/10/2026 16:30 | 100 | 11.25 |
| 07/10/2026 16:30 | 100 | 11.25 |
| 07/10/2026 16:30 | 61 | 11.25 |
| 07/10/2026 16:30 | 100 | 11.25 |
| 07/10/2026 16:30 | 8 | 11.25 |
| 07/10/2026 16:30 | 3 | 11.25 |
| 07/10/2026 16:30 | 5 | 11.25 |
| 07/10/2026 16:30 | 22 | 11.25 |
| 07/10/2026 16:30 | 61 | 11.25 |
| 07/10/2026 16:30 | 12 | 11.25 |
| 07/10/2026 16:30 | 100 | 11.25 |
| 07/10/2026 16:30 | 61 | 11.25 |
| 07/10/2026 16:30 | 50 | 11.25 |
| 07/10/2026 16:30 | 61 | 11.25 |
| 07/10/2026 16:30 | 100 | 11.25 |
| 07/10/2026 16:30 | 86 | 11.25 |
| 07/10/2026 16:30 | 14 | 11.25 |
| 07/10/2026 16:30 | 4 | 11.25 |
| 07/10/2026 16:30 | 4 | 11.25 |
| 07/10/2026 16:30 | 2 | 11.26 |
| 07/10/2026 16:30 | 100 | 11.27 |
| 07/10/2026 16:30 | 1 | 11.27 |
| 07/10/2026 16:30 | 100 | 11.27 |
| 07/10/2026 16:30 | 200 | 11.27 |
| 07/10/2026 16:30 | 16 | 11.27 |
| 07/10/2026 16:30 | 1 | 11.29 |
| 07/10/2026 16:30 | 245 | 11.29 |
| 07/10/2026 16:30 | 100 | 11.29 |
| 07/10/2026 16:30 | 18 | 11.30 |
| 07/10/2026 16:30 | 82 | 11.30 |
| 07/10/2026 16:30 | 100 | 11.30 |
| 07/10/2026 16:30 | 2 | 11.30 |
| 07/10/2026 16:30 | 100 | 11.305 |
| 07/10/2026 16:30 | 100 | 11.305 |
| 07/10/2026 16:30 | 100 | 11.305 |
| 07/10/2026 16:30 | 200 | 11.305 |
| 07/10/2026 16:30 | 100 | 11.305 |
| 07/10/2026 16:30 | 500 | 11.30 |
| 07/10/2026 16:30 | 100 | 11.30 |
| 07/10/2026 16:30 | 100 | 11.29 |
| 07/10/2026 16:30 | 50 | 11.295 |
| 07/10/2026 16:30 | 50 | 11.295 |
| 07/10/2026 16:30 | 100 | 11.31 |
| 07/10/2026 16:30 | 1 | 11.31 |
| 07/10/2026 16:30 | 100 | 11.31 |
| 07/10/2026 16:30 | 100 | 11.305 |
| 07/10/2026 16:30 | 200 | 11.30 |
| 07/10/2026 16:30 | 100 | 11.30 |
| 07/10/2026 16:30 | 153 | 11.30 |
| 07/10/2026 16:30 | 100 | 11.30 |
| 07/10/2026 16:30 | 2 | 11.30 |
| 07/10/2026 16:30 | 100 | 11.30 |
| 07/10/2026 16:30 | 1 | 11.30 |
| 07/10/2026 16:30 | 100 | 11.30 |
| 07/10/2026 16:30 | 100 | 11.30 |
| 07/10/2026 16:30 | 100 | 11.30 |
| 07/10/2026 16:30 | 85 | 11.30 |
| 07/10/2026 16:30 | 100 | 11.295 |
| 07/10/2026 16:29 | 50 | 11.295 |
| 07/10/2026 16:29 | 50 | 11.295 |
| 07/10/2026 16:29 | 1 | 11.30 |
| 07/10/2026 16:29 | 100 | 11.30 |
| 07/10/2026 16:29 | 100 | 11.32 |
| 07/10/2026 16:29 | 100 | 11.32 |
| 07/10/2026 16:29 | 31 | 11.32 |
| 07/10/2026 16:29 | 88 | 11.32 |
| 07/10/2026 16:29 | 11 | 11.32 |
| 07/10/2026 16:29 | 70 | 11.32 |
| 07/10/2026 16:29 | 100 | 11.32 |
| 07/10/2026 16:29 | 100 | 11.32 |
| 07/10/2026 16:29 | 100 | 11.32 |
| 07/10/2026 16:29 | 34 | 11.32 |
| 07/10/2026 16:29 | 300 | 11.32 |
| 07/10/2026 16:29 | 8 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 70 | 11.31 |
| 07/10/2026 16:29 | 3 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 70 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 70 | 11.31 |
| 07/10/2026 16:29 | 30 | 11.31 |
| 07/10/2026 16:29 | 70 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 12 | 11.31 |
| 07/10/2026 16:29 | 70 | 11.31 |
| 07/10/2026 16:29 | 18 | 11.31 |
| 07/10/2026 16:29 | 70 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 70 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 12 | 11.31 |
| 07/10/2026 16:29 | 5 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 200 | 11.31 |
| 07/10/2026 16:29 | 70 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 20 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 70 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 1 | 11.31 |
| 07/10/2026 16:29 | 99 | 11.31 |
| 07/10/2026 16:29 | 142 | 11.31 |
| 07/10/2026 16:29 | 1 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.315 |
| 07/10/2026 16:29 | 100 | 11.315 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 550 | 11.305 |
| 07/10/2026 16:29 | 100 | 11.305 |
| 07/10/2026 16:29 | 100 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 100 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 50 | 11.305 |
| 07/10/2026 16:29 | 59 | 11.305 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 1 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:29 | 100 | 11.31 |
| 07/10/2026 16:28 | 2 | 11.30 |
| 07/10/2026 16:28 | 100 | 11.31 |
| 07/10/2026 16:28 | 100 | 11.31 |
| 07/10/2026 16:28 | 100 | 11.31 |
| 07/10/2026 16:28 | 50 | 11.305 |
| 07/10/2026 16:28 | 50 | 11.305 |
| 07/10/2026 16:28 | 50 | 11.305 |
| 07/10/2026 16:28 | 50 | 11.305 |
| 07/10/2026 16:28 | 50 | 11.305 |
| 07/10/2026 16:28 | 50 | 11.305 |
| 07/10/2026 16:28 | 50 | 11.305 |
| 07/10/2026 16:28 | 50 | 11.305 |
| 07/10/2026 16:28 | 50 | 11.305 |
| 07/10/2026 16:28 | 50 | 11.305 |
| 07/10/2026 16:28 | 100 | 11.31 |
| 07/10/2026 16:28 | 10 | 11.31 |
| 07/10/2026 16:28 | 100 | 11.33 |
| 07/10/2026 16:28 | 100 | 11.33 |
| 07/10/2026 16:28 | 71 | 11.33 |
| 07/10/2026 16:28 | 29 | 11.33 |
| 07/10/2026 16:28 | 100 | 11.33 |
| 07/10/2026 16:28 | 100 | 11.33 |
| 07/10/2026 16:28 | 100 | 11.33 |
| 07/10/2026 16:28 | 200 | 11.33 |
| 07/10/2026 16:28 | 400 | 11.33 |
| 07/10/2026 16:28 | 100 | 11.33 |
| 07/10/2026 16:28 | 200 | 11.33 |
| 07/10/2026 16:28 | 88 | 11.32 |
| 07/10/2026 16:28 | 62 | 11.315 |
| 07/10/2026 16:28 | 50 | 11.315 |
| 07/10/2026 16:28 | 188 | 11.315 |
| 07/10/2026 16:28 | 50 | 11.315 |
| 07/10/2026 16:28 | 50 | 11.315 |
| 07/10/2026 16:28 | 5 | 11.32 |
| 07/10/2026 16:28 | 4 | 11.32 |
| 07/10/2026 16:28 | 200 | 11.325 |
| 07/10/2026 16:28 | 51 | 11.33 |
| 07/10/2026 16:28 | 100 | 11.33 |
| 07/10/2026 16:28 | 100 | 11.33 |
| 07/10/2026 16:28 | 100 | 11.34 |
| 07/10/2026 16:28 | 200 | 11.34 |
| 07/10/2026 16:28 | 1 | 11.34 |
| 07/10/2026 16:28 | 11 | 11.34 |
| 07/10/2026 16:28 | 77 | 11.34 |
| 07/10/2026 16:28 | 88 | 11.34 |
| 07/10/2026 16:28 | 200 | 11.34 |
| 07/10/2026 16:28 | 11 | 11.34 |
| 07/10/2026 16:28 | 88 | 11.34 |
| 07/10/2026 16:28 | 100 | 11.34 |
| 07/10/2026 16:28 | 18 | 11.34 |
| 07/10/2026 16:28 | 100 | 11.35 |
| 07/10/2026 16:28 | 111 | 11.35 |
| 07/10/2026 16:28 | 88 | 11.35 |
| 07/10/2026 16:28 | 72 | 11.35 |
| 07/10/2026 16:28 | 28 | 11.35 |
| 07/10/2026 16:28 | 100 | 11.35 |
| 07/10/2026 16:28 | 88 | 11.35 |
| 07/10/2026 16:28 | 100 | 11.35 |
| 07/10/2026 16:28 | 100 | 11.35 |
| 07/10/2026 16:28 | 100 | 11.35 |
| 07/10/2026 16:28 | 200 | 11.35 |
| 07/10/2026 16:28 | 16 | 11.35 |
| 07/10/2026 16:28 | 27 | 11.36 |
| 07/10/2026 16:28 | 42 | 11.36 |
| 07/10/2026 16:28 | 42 | 11.36 |
| 07/10/2026 16:28 | 69 | 11.36 |
| 07/10/2026 16:28 | 111 | 11.36 |
| 07/10/2026 16:28 | 88 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 46 | 11.36 |
| 07/10/2026 16:28 | 65 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 200 | 11.36 |
| 07/10/2026 16:28 | 88 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 84 | 11.36 |
| 07/10/2026 16:28 | 27 | 11.36 |
| 07/10/2026 16:28 | 88 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 19 | 11.36 |
| 07/10/2026 16:28 | 200 | 11.36 |
| 07/10/2026 16:28 | 92 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 88 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 111 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 88 | 11.36 |
| 07/10/2026 16:28 | 1 | 11.36 |
| 07/10/2026 16:28 | 200 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 300 | 11.36 |
| 07/10/2026 16:28 | 88 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 100 | 11.36 |
| 07/10/2026 16:28 | 500 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 13 | 11.35 |
| 07/10/2026 16:27 | 56 | 11.35 |
| 07/10/2026 16:27 | 13 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 69 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 69 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 87 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.345 |
| 07/10/2026 16:27 | 100 | 11.345 |
| 07/10/2026 16:27 | 5 | 11.34 |
| 07/10/2026 16:27 | 41 | 11.34 |
| 07/10/2026 16:27 | 31 | 11.34 |
| 07/10/2026 16:27 | 1 | 11.34 |
| 07/10/2026 16:27 | 100 | 11.34 |
| 07/10/2026 16:27 | 100 | 11.34 |
| 07/10/2026 16:27 | 14 | 11.34 |
| 07/10/2026 16:27 | 100 | 11.34 |
| 07/10/2026 16:27 | 3 | 11.34 |
| 07/10/2026 16:27 | 55 | 11.34 |
| 07/10/2026 16:27 | 14 | 11.34 |
| 07/10/2026 16:27 | 100 | 11.34 |
| 07/10/2026 16:27 | 300 | 11.34 |
| 07/10/2026 16:27 | 69 | 11.34 |
| 07/10/2026 16:27 | 100 | 11.34 |
| 07/10/2026 16:27 | 100 | 11.34 |
| 07/10/2026 16:27 | 69 | 11.34 |
| 07/10/2026 16:27 | 100 | 11.34 |
| 07/10/2026 16:27 | 100 | 11.34 |
| 07/10/2026 16:27 | 100 | 11.34 |
| 07/10/2026 16:27 | 37 | 11.34 |
| 07/10/2026 16:27 | 12 | 11.34 |
| 07/10/2026 16:27 | 37 | 11.34 |
| 07/10/2026 16:27 | 100 | 11.34 |
| 07/10/2026 16:27 | 69 | 11.34 |
| 07/10/2026 16:27 | 100 | 11.34 |
| 07/10/2026 16:27 | 32 | 11.34 |
| 07/10/2026 16:27 | 37 | 11.34 |
| 07/10/2026 16:27 | 67 | 11.33 |
| 07/10/2026 16:27 | 100 | 11.33 |
| 07/10/2026 16:27 | 200 | 11.34 |
| 07/10/2026 16:27 | 4 | 11.34 |
| 07/10/2026 16:27 | 100 | 11.34 |
| 07/10/2026 16:27 | 14 | 11.34 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 58 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 56 | 11.35 |
| 07/10/2026 16:27 | 36 | 11.35 |
| 07/10/2026 16:27 | 200 | 11.35 |
| 07/10/2026 16:27 | 51 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 50 | 11.36 |
| 07/10/2026 16:27 | 67 | 11.36 |
| 07/10/2026 16:27 | 67 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 33 | 11.36 |
| 07/10/2026 16:27 | 67 | 11.36 |
| 07/10/2026 16:27 | 16 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 100 | 11.35 |
| 07/10/2026 16:27 | 300 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 50 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.355 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 50 | 11.355 |
| 07/10/2026 16:27 | 50 | 11.355 |
| 07/10/2026 16:27 | 50 | 11.355 |
| 07/10/2026 16:27 | 50 | 11.355 |
| 07/10/2026 16:27 | 3996 | 11.36 |
| 07/10/2026 16:27 | 50 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 50 | 11.36 |
| 07/10/2026 16:27 | 50 | 11.36 |
| 07/10/2026 16:27 | 50 | 11.36 |
| 07/10/2026 16:27 | 50 | 11.36 |
| 07/10/2026 16:27 | 50 | 11.36 |
| 07/10/2026 16:27 | 50 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 50 | 11.36 |
| 07/10/2026 16:27 | 50 | 11.36 |
| 07/10/2026 16:27 | 105 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 50 | 11.36 |
| 07/10/2026 16:27 | 219 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 214 | 11.36 |
| 07/10/2026 16:27 | 105 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 5 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.36 |
| 07/10/2026 16:27 | 200 | 11.36 |
| 07/10/2026 16:27 | 100 | 11.37 |
| 07/10/2026 16:27 | 98 | 11.37 |
| 07/10/2026 16:27 | 2 | 11.37 |
| 07/10/2026 16:27 | 47 | 11.38 |
| 07/10/2026 16:27 | 53 | 11.38 |
| 07/10/2026 16:26 | 100 | 11.39 |
| 07/10/2026 16:26 | 200 | 11.38 |
| 07/10/2026 16:26 | 400 | 11.38 |
| 07/10/2026 16:26 | 20 | 11.38 |
| 07/10/2026 16:26 | 100 | 11.38 |
| 07/10/2026 16:26 | 200 | 11.39 |
| 07/10/2026 16:26 | 100 | 11.39 |
| 07/10/2026 16:26 | 5 | 11.39 |
| 07/10/2026 16:26 | 12 | 11.39 |
| 07/10/2026 16:26 | 100 | 11.40 |
| 07/10/2026 16:26 | 16 | 11.40 |
| 07/10/2026 16:26 | 100 | 11.41 |
| 07/10/2026 16:26 | 5 | 11.41 |
| 07/10/2026 16:26 | 100 | 11.41 |
| 07/10/2026 16:26 | 5 | 11.41 |
| 07/10/2026 16:26 | 4 | 11.41 |
| 07/10/2026 16:26 | 12 | 11.41 |
| 07/10/2026 16:26 | 100 | 11.415 |
| 07/10/2026 16:26 | 7 | 11.43 |
| 07/10/2026 16:26 | 100 | 11.43 |
| 07/10/2026 16:26 | 5 | 11.43 |
| 07/10/2026 16:26 | 100 | 11.43 |
| 07/10/2026 16:25 | 100 | 11.435 |
| 07/10/2026 16:25 | 100 | 11.44 |
| 07/10/2026 16:25 | 200 | 11.44 |
| 07/10/2026 16:25 | 100 | 11.44 |
| 07/10/2026 16:25 | 100 | 11.44 |
| 07/10/2026 16:25 | 100 | 11.44 |
| 07/10/2026 16:25 | 500 | 11.44 |
| 07/10/2026 16:25 | 50 | 11.435 |
| 07/10/2026 16:25 | 100 | 11.445 |
| 07/10/2026 16:24 | 100 | 11.47 |
| 07/10/2026 16:24 | 100 | 11.48 |
| 07/10/2026 16:24 | 50 | 11.485 |
| 07/10/2026 16:23 | 100 | 11.48 |
| 07/10/2026 16:23 | 100 | 11.48 |
| 07/10/2026 16:23 | 200 | 11.485 |
| 07/10/2026 16:23 | 100 | 11.485 |
| 07/10/2026 16:23 | 20 | 11.48 |
| 07/10/2026 16:23 | 50 | 11.465 |
| 07/10/2026 16:23 | 50 | 11.47 |
| 07/10/2026 16:23 | 5 | 11.49 |
| 07/10/2026 16:23 | 5 | 11.49 |
| 07/10/2026 16:23 | 50 | 11.495 |
| 07/10/2026 16:22 | 100 | 11.49 |
| 07/10/2026 16:22 | 100 | 11.49 |
| 07/10/2026 16:22 | 36 | 11.49 |
| 07/10/2026 16:22 | 57 | 11.49 |
| 07/10/2026 16:22 | 50 | 11.495 |
| 07/10/2026 16:22 | 7 | 11.50 |
| 07/10/2026 16:22 | 100 | 11.50 |
| 07/10/2026 16:22 | 100 | 11.50 |
| 07/10/2026 16:22 | 100 | 11.51 |
| 07/10/2026 16:22 | 4 | 11.51 |
| 07/10/2026 16:22 | 36 | 11.51 |
| 07/10/2026 16:22 | 100 | 11.51 |
| 07/10/2026 16:22 | 100 | 11.49 |
| 07/10/2026 16:21 | 100 | 11.47 |
| 07/10/2026 16:21 | 100 | 11.46 |
| 07/10/2026 16:21 | 36 | 11.46 |
| 07/10/2026 16:21 | 100 | 11.46 |
| 07/10/2026 16:21 | 5 | 11.47 |
| 07/10/2026 16:21 | 50 | 11.485 |
| 07/10/2026 16:21 | 100 | 11.49 |
| 07/10/2026 16:21 | 100 | 11.49 |
| 07/10/2026 16:21 | 56 | 11.51 |
| 07/10/2026 16:21 | 100 | 11.51 |
| 07/10/2026 16:21 | 5 | 11.51 |
| 07/10/2026 16:20 | 50 | 11.52 |
| 07/10/2026 16:20 | 50 | 11.52 |
| 07/10/2026 16:20 | 35 | 11.51 |
| 07/10/2026 16:20 | 65 | 11.51 |
| 07/10/2026 16:20 | 100 | 11.51 |
| 07/10/2026 16:20 | 100 | 11.51 |
| 07/10/2026 16:20 | 100 | 11.51 |
| 07/10/2026 16:19 | 25 | 11.51 |
| 07/10/2026 16:19 | 12 | 11.51 |
| 07/10/2026 16:19 | 1 | 11.51 |
| 07/10/2026 16:19 | 100 | 11.51 |
| 07/10/2026 16:19 | 50 | 11.52 |
| 07/10/2026 16:19 | 62 | 11.52 |
| 07/10/2026 16:19 | 38 | 11.52 |
| 07/10/2026 16:19 | 100 | 11.52 |
| 07/10/2026 16:19 | 100 | 11.52 |
| 07/10/2026 16:19 | 50 | 11.505 |
| 07/10/2026 16:19 | 50 | 11.505 |
| 07/10/2026 16:19 | 50 | 11.505 |
| 07/10/2026 16:19 | 1 | 11.51 |
| 07/10/2026 16:18 | 100 | 11.50 |
| 07/10/2026 16:18 | 100 | 11.51 |
| 07/10/2026 16:18 | 2 | 11.51 |
| 07/10/2026 16:18 | 8 | 11.51 |
| 07/10/2026 16:18 | 2 | 11.515 |
| 07/10/2026 16:18 | 1 | 11.515 |
| 07/10/2026 16:17 | 50 | 11.515 |
| 07/10/2026 16:17 | 100 | 11.51 |
| 07/10/2026 16:17 | 100 | 11.51 |
| 07/10/2026 16:17 | 4 | 11.51 |
| 07/10/2026 16:17 | 100 | 11.50 |
| 07/10/2026 16:17 | 100 | 11.50 |
| 07/10/2026 16:17 | 19 | 11.49 |
| 07/10/2026 16:17 | 14 | 11.49 |
| 07/10/2026 16:17 | 64 | 11.49 |
| 07/10/2026 16:17 | 69 | 11.49 |
| 07/10/2026 16:17 | 1 | 11.49 |
| 07/10/2026 16:17 | 13 | 11.49 |
| 07/10/2026 16:17 | 50 | 11.49 |
| 07/10/2026 16:17 | 100 | 11.495 |
| 07/10/2026 16:17 | 1 | 11.475 |
| 07/10/2026 16:17 | 51 | 11.47 |
| 07/10/2026 16:17 | 100 | 11.47 |
| 07/10/2026 16:17 | 63 | 11.47 |
| 07/10/2026 16:17 | 100 | 11.47 |
| 07/10/2026 16:17 | 100 | 11.48 |
| 07/10/2026 16:17 | 57 | 11.48 |
| 07/10/2026 16:17 | 63 | 11.48 |
| 07/10/2026 16:16 | 69 | 11.49 |
| 07/10/2026 16:16 | 70 | 11.50 |
| 07/10/2026 16:16 | 100 | 11.50 |
| 07/10/2026 16:16 | 200 | 11.50 |
| 07/10/2026 16:16 | 200 | 11.50 |
| 07/10/2026 16:16 | 100 | 11.495 |
| 07/10/2026 16:16 | 50 | 11.495 |
| 07/10/2026 16:16 | 50 | 11.495 |
| 07/10/2026 16:16 | 40 | 11.49 |
| 07/10/2026 16:16 | 49 | 11.49 |
| 07/10/2026 16:16 | 400 | 11.48 |
| 07/10/2026 16:16 | 54 | 11.48 |
| 07/10/2026 16:16 | 100 | 11.48 |
| 07/10/2026 16:16 | 54 | 11.48 |
| 07/10/2026 16:16 | 3485 | 11.47 |
| 07/10/2026 16:16 | 100 | 11.47 |
| 07/10/2026 16:16 | 54 | 11.47 |
| 07/10/2026 16:16 | 100 | 11.47 |
| 07/10/2026 16:16 | 1 | 11.47 |
| 07/10/2026 16:16 | 50 | 11.475 |
| 07/10/2026 16:16 | 50 | 11.475 |
| 07/10/2026 16:16 | 50 | 11.475 |
| 07/10/2026 16:16 | 50 | 11.475 |
| 07/10/2026 16:16 | 50 | 11.475 |
| 07/10/2026 16:16 | 100 | 11.48 |
| 07/10/2026 16:16 | 100 | 11.48 |
| 07/10/2026 16:16 | 100 | 11.48 |
| 07/10/2026 16:16 | 100 | 11.48 |
| 07/10/2026 16:16 | 100 | 11.48 |
| 07/10/2026 16:16 | 200 | 11.48 |
| 07/10/2026 16:16 | 14 | 11.48 |
| 07/10/2026 16:16 | 100 | 11.49 |
| 07/10/2026 16:16 | 100 | 11.495 |
| 07/10/2026 16:16 | 100 | 11.50 |
| 07/10/2026 16:16 | 14 | 11.50 |
| 07/10/2026 16:16 | 5 | 11.50 |
| 07/10/2026 16:16 | 100 | 11.51 |
| 07/10/2026 16:16 | 5 | 11.51 |
| 07/10/2026 16:15 | 50 | 11.515 |
| 07/10/2026 16:15 | 31 | 11.51 |
| 07/10/2026 16:15 | 5 | 11.51 |
| 07/10/2026 16:15 | 1 | 11.51 |
| 07/10/2026 16:15 | 4 | 11.51 |
| 07/10/2026 16:15 | 100 | 11.51 |
| 07/10/2026 16:15 | 100 | 11.515 |
| 07/10/2026 16:15 | 100 | 11.52 |
| 07/10/2026 16:15 | 100 | 11.52 |
| 07/10/2026 16:15 | 5 | 11.52 |
| 07/10/2026 16:15 | 100 | 11.52 |
| 07/10/2026 16:15 | 100 | 11.52 |
| 07/10/2026 16:15 | 100 | 11.52 |
| 07/10/2026 16:15 | 100 | 11.52 |
| 07/10/2026 16:15 | 100 | 11.515 |
| 07/10/2026 16:15 | 100 | 11.52 |
| 07/10/2026 16:15 | 100 | 11.52 |
| 07/10/2026 16:15 | 100 | 11.515 |
| 07/10/2026 16:15 | 200 | 11.515 |
| 07/10/2026 16:15 | 276 | 11.505 |
| 07/10/2026 16:15 | 50 | 11.52 |
| 07/10/2026 16:15 | 50 | 11.52 |
| 07/10/2026 16:15 | 100 | 11.525 |
| 07/10/2026 16:14 | 60 | 11.53 |
| 07/10/2026 16:14 | 50 | 11.535 |
| 07/10/2026 16:14 | 1 | 11.54 |
| 07/10/2026 16:14 | 100 | 11.545 |
| 07/10/2026 16:14 | 50 | 11.545 |
| 07/10/2026 16:14 | 100 | 11.56 |
| 07/10/2026 16:13 | 100 | 11.57 |
| 07/10/2026 16:13 | 100 | 11.57 |
| 07/10/2026 16:13 | 100 | 11.56 |
| 07/10/2026 16:13 | 6 | 11.56 |
| 07/10/2026 16:13 | 1 | 11.56 |
| 07/10/2026 16:13 | 1 | 11.58 |
| 07/10/2026 16:12 | 50 | 11.575 |
| 07/10/2026 16:12 | 5 | 11.59 |
| 07/10/2026 16:12 | 80 | 11.595 |
| 07/10/2026 16:12 | 100 | 11.595 |
| 07/10/2026 16:12 | 100 | 11.61 |
| 07/10/2026 16:12 | 19 | 11.615 |
| 07/10/2026 16:12 | 100 | 11.63 |
| 07/10/2026 16:12 | 92 | 11.63 |
| 07/10/2026 16:12 | 50 | 11.635 |
| 07/10/2026 16:12 | 50 | 11.635 |
| 07/10/2026 16:12 | 100 | 11.63 |
| 07/10/2026 16:12 | 100 | 11.63 |
| 07/10/2026 16:12 | 92 | 11.63 |
| 07/10/2026 16:12 | 100 | 11.62 |
| 07/10/2026 16:12 | 100 | 11.62 |
| 07/10/2026 16:12 | 100 | 11.62 |
| 07/10/2026 16:12 | 300 | 11.62 |
| 07/10/2026 16:12 | 14 | 11.61 |
| 07/10/2026 16:12 | 100 | 11.61 |
| 07/10/2026 16:12 | 200 | 11.61 |
| 07/10/2026 16:12 | 300 | 11.60 |
| 07/10/2026 16:12 | 200 | 11.60 |
| 07/10/2026 16:12 | 16 | 11.60 |
| 07/10/2026 16:12 | 100 | 11.60 |
| 07/10/2026 16:12 | 20 | 11.59 |
| 07/10/2026 16:12 | 300 | 11.59 |
| 07/10/2026 16:12 | 100 | 11.59 |
| 07/10/2026 16:12 | 50 | 11.585 |
| 07/10/2026 16:12 | 50 | 11.585 |
| 07/10/2026 16:11 | 50 | 11.585 |
| 07/10/2026 16:11 | 1 | 11.59 |
| 07/10/2026 16:11 | 20 | 11.60 |
| 07/10/2026 16:11 | 2 | 11.60 |
| 07/10/2026 16:11 | 100 | 11.62 |
| 07/10/2026 16:11 | 100 | 11.63 |
| 07/10/2026 16:11 | 5 | 11.63 |
| 07/10/2026 16:11 | 5 | 11.63 |
| 07/10/2026 16:11 | 200 | 11.64 |
| 07/10/2026 16:11 | 39 | 11.65 |
| 07/10/2026 16:11 | 20 | 11.66 |
| 07/10/2026 16:11 | 5 | 11.66 |
| 07/10/2026 16:10 | 1 | 11.67 |
| 07/10/2026 16:10 | 61 | 11.67 |
| 07/10/2026 16:10 | 57 | 11.68 |
| 07/10/2026 16:10 | 3 | 11.68 |
| 07/10/2026 16:10 | 48 | 11.68 |
| 07/10/2026 16:10 | 52 | 11.68 |
| 07/10/2026 16:10 | 48 | 11.68 |
| 07/10/2026 16:10 | 100 | 11.68 |
| 07/10/2026 16:10 | 407 | 11.68 |
| 07/10/2026 16:10 | 56 | 11.68 |
| 07/10/2026 16:10 | 51 | 11.68 |
| 07/10/2026 16:10 | 79 | 11.68 |
| 07/10/2026 16:10 | 21 | 11.68 |
| 07/10/2026 16:10 | 5 | 11.68 |
| 07/10/2026 16:10 | 100 | 11.69 |
| 07/10/2026 16:10 | 100 | 11.69 |
| 07/10/2026 16:10 | 100 | 11.70 |
| 07/10/2026 16:10 | 28 | 11.70 |
| 07/10/2026 16:10 | 56 | 11.70 |
| 07/10/2026 16:10 | 5 | 11.70 |
| 07/10/2026 16:10 | 5 | 11.70 |
| 07/10/2026 16:10 | 56 | 11.70 |
| 07/10/2026 16:10 | 100 | 11.70 |
| 07/10/2026 16:10 | 100 | 11.69 |
| 07/10/2026 16:10 | 60 | 11.685 |
| 07/10/2026 16:09 | 100 | 11.68 |
| 07/10/2026 16:09 | 100 | 11.68 |
| 07/10/2026 16:09 | 100 | 11.68 |
| 07/10/2026 16:09 | 100 | 11.68 |
| 07/10/2026 16:09 | 200 | 11.68 |
| 07/10/2026 16:09 | 100 | 11.66 |
| 07/10/2026 16:09 | 66 | 11.66 |
| 07/10/2026 16:09 | 100 | 11.66 |
| 07/10/2026 16:09 | 50 | 11.66 |
| 07/10/2026 16:09 | 50 | 11.66 |
| 07/10/2026 16:09 | 100 | 11.66 |
| 07/10/2026 16:09 | 20 | 11.66 |
| 07/10/2026 16:09 | 8 | 11.67 |
| 07/10/2026 16:09 | 90 | 11.67 |
| 07/10/2026 16:09 | 1 | 11.67 |
| 07/10/2026 16:09 | 200 | 11.67 |
| 07/10/2026 16:09 | 100 | 11.67 |
| 07/10/2026 16:09 | 100 | 11.67 |
| 07/10/2026 16:09 | 10 | 11.67 |
| 07/10/2026 16:09 | 5 | 11.67 |
| 07/10/2026 16:09 | 100 | 11.68 |
| 07/10/2026 16:09 | 100 | 11.70 |
| 07/10/2026 16:09 | 100 | 11.70 |
| 07/10/2026 16:09 | 10 | 11.70 |
| 07/10/2026 16:09 | 50 | 11.705 |
| 07/10/2026 16:08 | 130 | 11.705 |
| 07/10/2026 16:08 | 71 | 11.71 |
| 07/10/2026 16:08 | 5 | 11.71 |
| 07/10/2026 16:07 | 5 | 11.72 |
| 07/10/2026 16:07 | 10 | 11.72 |
| 07/10/2026 16:07 | 90 | 11.72 |
| 07/10/2026 16:07 | 100 | 11.72 |
| 07/10/2026 16:07 | 5 | 11.73 |
| 07/10/2026 16:07 | 100 | 11.74 |
| 07/10/2026 16:07 | 18 | 11.74 |
| 07/10/2026 16:07 | 5 | 11.74 |
| 07/10/2026 16:07 | 100 | 11.745 |
| 07/10/2026 16:07 | 4 | 11.75 |
| 07/10/2026 16:07 | 16 | 11.75 |
| 07/10/2026 16:07 | 5 | 11.75 |
| 07/10/2026 16:07 | 20 | 11.76 |
| 07/10/2026 16:07 | 100 | 11.76 |
| 07/10/2026 16:07 | 20 | 11.76 |
| 07/10/2026 16:07 | 20 | 11.76 |
| 07/10/2026 16:07 | 13 | 11.77 |
| 07/10/2026 16:07 | 16 | 11.77 |
| 07/10/2026 16:07 | 20 | 11.78 |
| 07/10/2026 16:07 | 100 | 11.79 |
| 07/10/2026 16:07 | 10 | 11.80 |
| 07/10/2026 16:07 | 2 | 11.80 |
| 07/10/2026 16:07 | 7 | 11.80 |
| 07/10/2026 16:07 | 5 | 11.80 |
| 07/10/2026 16:07 | 7 | 11.80 |
| 07/10/2026 16:07 | 11 | 11.80 |
| 07/10/2026 16:07 | 6 | 11.80 |
| 07/10/2026 16:07 | 6 | 11.80 |
| 07/10/2026 16:07 | 3 | 11.80 |
| 07/10/2026 16:07 | 3 | 11.80 |
| 07/10/2026 16:07 | 22 | 11.80 |
| 07/10/2026 16:07 | 7 | 11.80 |
| 07/10/2026 16:07 | 4 | 11.80 |
| 07/10/2026 16:07 | 7 | 11.80 |
| 07/10/2026 16:07 | 100 | 11.80 |
| 07/10/2026 16:07 | 4 | 11.80 |
| 07/10/2026 16:07 | 100 | 11.80 |
| 07/10/2026 16:07 | 100 | 11.80 |
| 07/10/2026 16:07 | 67 | 11.80 |
| 07/10/2026 16:07 | 157 | 11.80 |
| 07/10/2026 16:07 | 37 | 11.80 |
| 07/10/2026 16:07 | 2 | 11.80 |
| 07/10/2026 16:07 | 100 | 11.805 |
| 07/10/2026 16:07 | 13 | 11.805 |
| 07/10/2026 16:07 | 100 | 11.80 |
| 07/10/2026 16:07 | 100 | 11.80 |
| 07/10/2026 16:07 | 100 | 11.80 |
| 07/10/2026 16:07 | 50 | 11.80 |
| 07/10/2026 16:07 | 50 | 11.80 |
| 07/10/2026 16:07 | 50 | 11.80 |
| 07/10/2026 16:07 | 50 | 11.80 |
| 07/10/2026 16:07 | 100 | 11.80 |
| 07/10/2026 16:07 | 200 | 11.80 |
| 07/10/2026 16:07 | 38 | 11.80 |
| 07/10/2026 16:07 | 2 | 11.80 |
| 07/10/2026 16:07 | 100 | 11.80 |
| 07/10/2026 16:07 | 49 | 11.80 |
| 07/10/2026 16:07 | 2 | 11.80 |
| 07/10/2026 16:07 | 149 | 11.805 |
| 07/10/2026 16:07 | 151 | 11.805 |
| 07/10/2026 16:06 | 100 | 11.80 |
| 07/10/2026 16:06 | 100 | 11.80 |
| 07/10/2026 16:06 | 12 | 11.80 |
| 07/10/2026 16:06 | 1 | 11.80 |
| 07/10/2026 16:06 | 400 | 11.80 |
| 07/10/2026 16:06 | 1 | 11.80 |
| 07/10/2026 16:06 | 50 | 11.79 |
| 07/10/2026 16:06 | 163 | 11.79 |
| 07/10/2026 16:06 | 50 | 11.79 |
| 07/10/2026 16:06 | 100 | 11.795 |
| 07/10/2026 16:06 | 50 | 11.805 |
| 07/10/2026 16:06 | 100 | 11.80 |
| 07/10/2026 16:06 | 100 | 11.79 |
| 07/10/2026 16:06 | 100 | 11.78 |
| 07/10/2026 16:06 | 100 | 11.78 |
| 07/10/2026 16:06 | 100 | 11.78 |
| 07/10/2026 16:06 | 100 | 11.78 |
| 07/10/2026 16:06 | 1 | 11.78 |
| 07/10/2026 16:06 | 100 | 11.78 |
| 07/10/2026 16:06 | 1 | 11.78 |
| 07/10/2026 16:06 | 300 | 11.78 |
| 07/10/2026 16:06 | 46 | 11.77 |
| 07/10/2026 16:06 | 109 | 11.77 |
| 07/10/2026 16:06 | 100 | 11.77 |
| 07/10/2026 16:06 | 100 | 11.77 |
| 07/10/2026 16:06 | 1 | 11.77 |
| 07/10/2026 16:06 | 109 | 11.765 |
| 07/10/2026 16:05 | 16 | 11.76 |
| 07/10/2026 16:05 | 6 | 11.765 |
| 07/10/2026 16:05 | 50 | 11.765 |
| 07/10/2026 16:05 | 50 | 11.765 |
| 07/10/2026 16:05 | 1 | 11.76 |
| 07/10/2026 16:05 | 90 | 11.76 |
| 07/10/2026 16:05 | 38 | 11.76 |
| 07/10/2026 16:05 | 1 | 11.76 |
| 07/10/2026 16:05 | 100 | 11.76 |
| 07/10/2026 16:05 | 100 | 11.76 |
| 07/10/2026 16:05 | 31 | 11.76 |
| 07/10/2026 16:05 | 5 | 11.76 |
| 07/10/2026 16:05 | 50 | 11.77 |
| 07/10/2026 16:05 | 50 | 11.77 |
| 07/10/2026 16:05 | 30 | 11.78 |
| 07/10/2026 16:05 | 38 | 11.78 |
| 07/10/2026 16:05 | 100 | 11.78 |
| 07/10/2026 16:05 | 1 | 11.78 |
| 07/10/2026 16:05 | 100 | 11.78 |
| 07/10/2026 16:05 | 2700 | 11.775 |
| 07/10/2026 16:05 | 63 | 11.78 |
| 07/10/2026 16:05 | 37 | 11.78 |
| 07/10/2026 16:05 | 8 | 11.78 |
| 07/10/2026 16:05 | 8 | 11.78 |
| 07/10/2026 16:05 | 21 | 11.78 |
| 07/10/2026 16:05 | 100 | 11.78 |
| 07/10/2026 16:05 | 100 | 11.78 |
| 07/10/2026 16:05 | 8 | 11.78 |
| 07/10/2026 16:05 | 29 | 11.78 |
| 07/10/2026 16:05 | 8 | 11.78 |
| 07/10/2026 16:05 | 37 | 11.78 |
| 07/10/2026 16:05 | 100 | 11.775 |
| 07/10/2026 16:05 | 100 | 11.78 |
| 07/10/2026 16:05 | 37 | 11.78 |
| 07/10/2026 16:05 | 46 | 11.78 |
| 07/10/2026 16:05 | 46 | 11.77 |
| 07/10/2026 16:05 | 50 | 11.76 |
| 07/10/2026 16:05 | 50 | 11.765 |
| 07/10/2026 16:05 | 50 | 11.765 |
| 07/10/2026 16:05 | 100 | 11.77 |
| 07/10/2026 16:05 | 100 | 11.77 |
| 07/10/2026 16:05 | 100 | 11.775 |
| 07/10/2026 16:05 | 980 | 11.77 |
| 07/10/2026 16:05 | 1 | 11.77 |
| 07/10/2026 16:05 | 10 | 11.76 |
| 07/10/2026 16:05 | 4620 | 11.76 |
| 07/10/2026 16:05 | 25 | 11.75 |
| 07/10/2026 16:05 | 2 | 11.75 |
| 07/10/2026 16:05 | 100 | 11.74 |
| 07/10/2026 16:05 | 100 | 11.73 |
| 07/10/2026 16:05 | 100 | 11.72 |
| 07/10/2026 16:05 | 100 | 11.70 |
| 07/10/2026 16:05 | 25 | 11.70 |
| 07/10/2026 16:05 | 100 | 11.70 |
| 07/10/2026 16:05 | 100 | 11.70 |
| 07/10/2026 16:05 | 100 | 11.70 |
| 07/10/2026 16:05 | 1 | 11.695 |
| 07/10/2026 16:05 | 100 | 11.69 |
| 07/10/2026 16:05 | 225 | 11.685 |
| 07/10/2026 16:05 | 82 | 11.69 |
| 07/10/2026 16:05 | 18 | 11.69 |
| 07/10/2026 16:05 | 18 | 11.69 |
| 07/10/2026 16:05 | 50 | 11.695 |
| 07/10/2026 16:05 | 50 | 11.695 |
| 07/10/2026 16:05 | 50 | 11.695 |
| 07/10/2026 16:05 | 200 | 11.695 |
| 07/10/2026 16:04 | 100 | 11.69 |
| 07/10/2026 16:04 | 100 | 11.68 |
| 07/10/2026 16:04 | 100 | 11.68 |
| 07/10/2026 16:04 | 40 | 11.665 |
| 07/10/2026 16:04 | 100 | 11.665 |
| 07/10/2026 16:04 | 100 | 11.665 |
| 07/10/2026 16:04 | 50 | 11.665 |
| 07/10/2026 16:04 | 50 | 11.665 |
| 07/10/2026 16:04 | 50 | 11.665 |
| 07/10/2026 16:04 | 100 | 11.68 |
| 07/10/2026 16:04 | 1 | 11.67 |
| 07/10/2026 16:04 | 100 | 11.66 |
| 07/10/2026 16:03 | 4 | 11.66 |
| 07/10/2026 16:03 | 13 | 11.665 |
| 07/10/2026 16:03 | 100 | 11.67 |
| 07/10/2026 16:03 | 108 | 11.67 |
| 07/10/2026 16:03 | 92 | 11.67 |
| 07/10/2026 16:03 | 98 | 11.68 |
| 07/10/2026 16:03 | 2 | 11.68 |
| 07/10/2026 16:03 | 63 | 11.68 |
| 07/10/2026 16:03 | 37 | 11.68 |
| 07/10/2026 16:03 | 100 | 11.67 |
| 07/10/2026 16:03 | 100 | 11.66 |
| 07/10/2026 16:03 | 100 | 11.65 |
| 07/10/2026 16:03 | 100 | 11.65 |
| 07/10/2026 16:03 | 100 | 11.65 |
| 07/10/2026 16:03 | 100 | 11.65 |
| 07/10/2026 16:03 | 100 | 11.65 |
| 07/10/2026 16:03 | 100 | 11.65 |
| 07/10/2026 16:03 | 100 | 11.645 |
| 07/10/2026 16:03 | 100 | 11.645 |
| 07/10/2026 16:03 | 50 | 11.645 |
| 07/10/2026 16:03 | 50 | 11.645 |
| 07/10/2026 16:03 | 50 | 11.645 |
| 07/10/2026 16:03 | 1 | 11.65 |
| 07/10/2026 16:03 | 100 | 11.65 |
| 07/10/2026 16:03 | 14 | 11.65 |
| 07/10/2026 16:03 | 14 | 11.65 |
| 07/10/2026 16:03 | 100 | 11.66 |
| 07/10/2026 16:03 | 14 | 11.66 |
| 07/10/2026 16:03 | 100 | 11.665 |
| 07/10/2026 16:02 | 100 | 11.66 |
| 07/10/2026 16:02 | 39 | 11.66 |
| 07/10/2026 16:02 | 25 | 11.66 |
| 07/10/2026 16:02 | 39 | 11.66 |
| 07/10/2026 16:02 | 88 | 11.66 |
| 07/10/2026 16:02 | 12 | 11.66 |
| 07/10/2026 16:02 | 50 | 11.66 |
| 07/10/2026 16:02 | 50 | 11.66 |
| 07/10/2026 16:02 | 100 | 11.66 |
| 07/10/2026 16:02 | 100 | 11.66 |
| 07/10/2026 16:02 | 50 | 11.66 |
| 07/10/2026 16:02 | 50 | 11.66 |
| 07/10/2026 16:02 | 50 | 11.66 |
| 07/10/2026 16:02 | 50 | 11.665 |
| 07/10/2026 16:02 | 100 | 11.665 |
| 07/10/2026 16:02 | 100 | 11.665 |
| 07/10/2026 16:02 | 50 | 11.665 |
| 07/10/2026 16:02 | 50 | 11.665 |
| 07/10/2026 16:02 | 50 | 11.665 |
| 07/10/2026 16:02 | 100 | 11.67 |
| 07/10/2026 16:02 | 24 | 11.67 |
| 07/10/2026 16:02 | 15 | 11.68 |
| 07/10/2026 16:02 | 100 | 11.68 |
| 07/10/2026 16:02 | 56 | 11.68 |
| 07/10/2026 16:02 | 44 | 11.68 |
| 07/10/2026 16:02 | 25 | 11.68 |
| 07/10/2026 16:02 | 56 | 11.685 |
| 07/10/2026 16:02 | 125 | 11.685 |
| 07/10/2026 16:02 | 50 | 11.685 |
| 07/10/2026 16:02 | 25 | 11.685 |
| 07/10/2026 16:02 | 44 | 11.685 |
| 07/10/2026 16:02 | 6 | 11.685 |
| 07/10/2026 16:02 | 39 | 11.68 |
| 07/10/2026 16:02 | 1 | 11.68 |
| 07/10/2026 16:02 | 48 | 11.68 |
| 07/10/2026 16:02 | 1 | 11.68 |
| 07/10/2026 16:02 | 1 | 11.68 |
| 07/10/2026 16:02 | 100 | 11.68 |
| 07/10/2026 16:02 | 48 | 11.68 |
| 07/10/2026 16:02 | 50 | 11.68 |
| 07/10/2026 16:02 | 50 | 11.68 |
| 07/10/2026 16:02 | 8 | 11.68 |
| 07/10/2026 16:02 | 300 | 11.68 |
| 07/10/2026 16:02 | 100 | 11.68 |
| 07/10/2026 16:02 | 100 | 11.68 |
| 07/10/2026 16:02 | 5 | 11.68 |
| 07/10/2026 16:02 | 33 | 11.68 |
| 07/10/2026 16:02 | 100 | 11.68 |
| 07/10/2026 16:02 | 100 | 11.68 |
| 07/10/2026 16:02 | 100 | 11.68 |
| 07/10/2026 16:02 | 100 | 11.68 |
| 07/10/2026 16:02 | 8 | 11.68 |
| 07/10/2026 16:02 | 100 | 11.67 |
| 07/10/2026 16:02 | 100 | 11.66 |
| 07/10/2026 16:02 | 181 | 11.66 |
| 07/10/2026 16:02 | 50 | 11.655 |
| 07/10/2026 16:02 | 56 | 11.655 |
| 07/10/2026 16:02 | 100 | 11.655 |
| 07/10/2026 16:02 | 44 | 11.655 |
| 07/10/2026 16:02 | 6 | 11.655 |
| 07/10/2026 16:02 | 114 | 11.655 |
| 07/10/2026 16:02 | 85 | 11.655 |
| 07/10/2026 16:02 | 50 | 11.655 |
| 07/10/2026 16:02 | 1 | 11.655 |
| 07/10/2026 16:02 | 28 | 11.655 |
| 07/10/2026 16:02 | 50 | 11.655 |
| 07/10/2026 16:02 | 50 | 11.655 |
| 07/10/2026 16:02 | 50 | 11.655 |
| 07/10/2026 16:02 | 100 | 11.655 |
| 07/10/2026 16:01 | 58 | 11.65 |
| 07/10/2026 16:01 | 42 | 11.65 |
| 07/10/2026 16:01 | 100 | 11.65 |
| 07/10/2026 16:01 | 108 | 11.65 |
| 07/10/2026 16:01 | 58 | 11.645 |
| 07/10/2026 16:01 | 50 | 11.645 |
| 07/10/2026 16:01 | 50 | 11.645 |
| 07/10/2026 16:01 | 50 | 11.645 |
| 07/10/2026 16:01 | 50 | 11.645 |
| 07/10/2026 16:01 | 50 | 11.645 |
| 07/10/2026 16:01 | 50 | 11.645 |
| 07/10/2026 16:01 | 50 | 11.645 |
| 07/10/2026 16:01 | 50 | 11.645 |
| 07/10/2026 16:01 | 50 | 11.645 |
| 07/10/2026 16:01 | 100 | 11.645 |
| 07/10/2026 16:01 | 50 | 11.64 |
| 07/10/2026 16:01 | 50 | 11.64 |
| 07/10/2026 16:01 | 60 | 11.64 |
| 07/10/2026 16:01 | 100 | 11.64 |
| 07/10/2026 16:01 | 100 | 11.64 |
| 07/10/2026 16:01 | 9 | 11.635 |
| 07/10/2026 16:01 | 50 | 11.635 |
| 07/10/2026 16:01 | 50 | 11.635 |
| 07/10/2026 16:01 | 100 | 11.63 |
| 07/10/2026 16:01 | 16 | 11.63 |
| 07/10/2026 16:01 | 100 | 11.62 |
| 07/10/2026 16:01 | 100 | 11.62 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.605 |
| 07/10/2026 16:01 | 50 | 11.61 |
| 07/10/2026 16:01 | 50 | 11.61 |
| 07/10/2026 16:01 | 100 | 11.60 |
| 07/10/2026 16:01 | 4 | 11.59 |
| 07/10/2026 16:01 | 100 | 11.59 |
| 07/10/2026 16:01 | 21 | 11.59 |
| 07/10/2026 16:01 | 14 | 11.59 |
| 07/10/2026 16:01 | 100 | 11.59 |
| 07/10/2026 16:01 | 65 | 11.59 |
| 07/10/2026 16:01 | 35 | 11.59 |
| 07/10/2026 16:01 | 100 | 11.59 |
| 07/10/2026 16:01 | 7 | 11.59 |
| 07/10/2026 16:01 | 79 | 11.60 |
| 07/10/2026 16:01 | 21 | 11.60 |
| 07/10/2026 16:01 | 100 | 11.60 |
| 07/10/2026 16:01 | 100 | 11.60 |
| 07/10/2026 16:01 | 100 | 11.58 |
| 07/10/2026 16:01 | 200 | 11.57 |
| 07/10/2026 16:00 | 100 | 11.57 |
| 07/10/2026 16:00 | 100 | 11.57 |
| 07/10/2026 16:00 | 100 | 11.57 |
| 07/10/2026 16:00 | 100 | 11.57 |
| 07/10/2026 16:00 | 48 | 11.58 |
| 07/10/2026 16:00 | 100 | 11.58 |
| 07/10/2026 16:00 | 90 | 11.57 |
| 07/10/2026 16:00 | 48 | 11.56 |
| 07/10/2026 16:00 | 25 | 11.57 |
| 07/10/2026 16:00 | 100 | 11.57 |
| 07/10/2026 16:00 | 100 | 11.575 |
| 07/10/2026 15:59 | 5 | 11.58 |
| 07/10/2026 15:59 | 2 | 11.59 |
| 07/10/2026 15:59 | 5 | 11.59 |
| 07/10/2026 15:59 | 12 | 11.60 |
| 07/10/2026 15:59 | 88 | 11.60 |
| 07/10/2026 15:59 | 12 | 11.60 |
| 07/10/2026 15:59 | 100 | 11.61 |
| 07/10/2026 15:59 | 10 | 11.61 |
| 07/10/2026 15:58 | 8 | 11.62 |
| 07/10/2026 15:58 | 18 | 11.63 |
| 07/10/2026 15:58 | 10 | 11.63 |
| 07/10/2026 15:58 | 100 | 11.64 |
| 07/10/2026 15:58 | 100 | 11.64 |
| 07/10/2026 15:58 | 24 | 11.64 |
| 07/10/2026 15:58 | 8 | 11.64 |
| 07/10/2026 15:58 | 1 | 11.66 |
| 07/10/2026 15:58 | 100 | 11.66 |
| 07/10/2026 15:58 | 18 | 11.66 |
| 07/10/2026 15:58 | 15 | 11.66 |
| 07/10/2026 15:58 | 8 | 11.66 |
| 07/10/2026 15:58 | 33 | 11.66 |
| 07/10/2026 15:58 | 8 | 11.66 |
| 07/10/2026 15:58 | 200 | 11.665 |
| 07/10/2026 15:58 | 34 | 11.66 |
| 07/10/2026 15:58 | 100 | 11.66 |
| 07/10/2026 15:58 | 100 | 11.66 |
| 07/10/2026 15:58 | 333 | 11.66 |
| 07/10/2026 15:58 | 233 | 11.66 |
| 07/10/2026 15:58 | 100 | 11.66 |
| 07/10/2026 15:58 | 100 | 11.66 |
| 07/10/2026 15:58 | 100 | 11.66 |
| 07/10/2026 15:58 | 2 | 11.66 |
| 07/10/2026 15:58 | 25 | 11.66 |
| 07/10/2026 15:58 | 6 | 11.66 |
| 07/10/2026 15:58 | 50 | 11.65 |
| 07/10/2026 15:58 | 100 | 11.65 |
| 07/10/2026 15:58 | 100 | 11.65 |
| 07/10/2026 15:58 | 100 | 11.65 |
| 07/10/2026 15:58 | 100 | 11.65 |
| 07/10/2026 15:58 | 100 | 11.65 |
| 07/10/2026 15:58 | 100 | 11.65 |
| 07/10/2026 15:58 | 100 | 11.65 |
| 07/10/2026 15:58 | 50 | 11.65 |
| 07/10/2026 15:58 | 50 | 11.65 |
| 07/10/2026 15:58 | 50 | 11.65 |
| 07/10/2026 15:58 | 100 | 11.65 |
| 07/10/2026 15:58 | 100 | 11.65 |
| 07/10/2026 15:58 | 100 | 11.64 |
| 07/10/2026 15:58 | 25 | 11.64 |
| 07/10/2026 15:58 | 82 | 11.64 |
| 07/10/2026 15:58 | 18 | 11.64 |
| 07/10/2026 15:58 | 100 | 11.63 |
| 07/10/2026 15:58 | 1 | 11.63 |
| 07/10/2026 15:58 | 12 | 11.63 |
| 07/10/2026 15:58 | 100 | 11.63 |
| 07/10/2026 15:58 | 500 | 11.63 |
| 07/10/2026 15:57 | 40 | 11.635 |
| 07/10/2026 15:57 | 10 | 11.635 |
| 07/10/2026 15:57 | 100 | 11.63 |
| 07/10/2026 15:57 | 30 | 11.625 |
| 07/10/2026 15:57 | 50 | 11.63 |
| 07/10/2026 15:57 | 19 | 11.63 |
| 07/10/2026 15:57 | 9 | 11.63 |
| 07/10/2026 15:57 | 10 | 11.63 |
| 07/10/2026 15:57 | 1 | 11.63 |
| 07/10/2026 15:57 | 50 | 11.64 |
| 07/10/2026 15:57 | 50 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 4 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 22 | 11.64 |
| 07/10/2026 15:57 | 63 | 11.65 |
| 07/10/2026 15:57 | 44 | 11.65 |
| 07/10/2026 15:57 | 100 | 11.65 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 34 | 11.64 |
| 07/10/2026 15:57 | 27 | 11.64 |
| 07/10/2026 15:57 | 130 | 11.64 |
| 07/10/2026 15:57 | 44 | 11.64 |
| 07/10/2026 15:57 | 49 | 11.64 |
| 07/10/2026 15:57 | 80 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 288 | 11.64 |
| 07/10/2026 15:57 | 22 | 11.64 |
| 07/10/2026 15:57 | 143 | 11.64 |
| 07/10/2026 15:57 | 13 | 11.64 |
| 07/10/2026 15:57 | 44 | 11.64 |
| 07/10/2026 15:57 | 56 | 11.64 |
| 07/10/2026 15:57 | 79 | 11.64 |
| 07/10/2026 15:57 | 21 | 11.64 |
| 07/10/2026 15:57 | 6 | 11.64 |
| 07/10/2026 15:57 | 44 | 11.64 |
| 07/10/2026 15:57 | 44 | 11.64 |
| 07/10/2026 15:57 | 22 | 11.64 |
| 07/10/2026 15:57 | 20 | 11.64 |
| 07/10/2026 15:57 | 109 | 11.64 |
| 07/10/2026 15:57 | 22 | 11.64 |
| 07/10/2026 15:57 | 56 | 11.64 |
| 07/10/2026 15:57 | 44 | 11.64 |
| 07/10/2026 15:57 | 56 | 11.64 |
| 07/10/2026 15:57 | 44 | 11.64 |
| 07/10/2026 15:57 | 156 | 11.64 |
| 07/10/2026 15:57 | 44 | 11.64 |
| 07/10/2026 15:57 | 22 | 11.65 |
| 07/10/2026 15:57 | 100 | 11.65 |
| 07/10/2026 15:57 | 100 | 11.65 |
| 07/10/2026 15:57 | 51 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 44 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 31 | 11.64 |
| 07/10/2026 15:57 | 56 | 11.63 |
| 07/10/2026 15:57 | 2 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.63 |
| 07/10/2026 15:57 | 5 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.63 |
| 07/10/2026 15:57 | 3 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.63 |
| 07/10/2026 15:57 | 69 | 11.64 |
| 07/10/2026 15:57 | 50 | 11.63 |
| 07/10/2026 15:57 | 50 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.63 |
| 07/10/2026 15:57 | 61 | 11.63 |
| 07/10/2026 15:57 | 28 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.63 |
| 07/10/2026 15:57 | 156 | 11.63 |
| 07/10/2026 15:57 | 22 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.63 |
| 07/10/2026 15:57 | 19 | 11.63 |
| 07/10/2026 15:57 | 31 | 11.63 |
| 07/10/2026 15:57 | 50 | 11.63 |
| 07/10/2026 15:57 | 10 | 11.63 |
| 07/10/2026 15:57 | 5 | 11.63 |
| 07/10/2026 15:57 | 10 | 11.63 |
| 07/10/2026 15:57 | 44 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.63 |
| 07/10/2026 15:57 | 10 | 11.63 |
| 07/10/2026 15:57 | 79 | 11.63 |
| 07/10/2026 15:57 | 22 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.63 |
| 07/10/2026 15:57 | 43 | 11.63 |
| 07/10/2026 15:57 | 1 | 11.63 |
| 07/10/2026 15:57 | 56 | 11.64 |
| 07/10/2026 15:57 | 44 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 50 | 11.65 |
| 07/10/2026 15:57 | 100 | 11.65 |
| 07/10/2026 15:57 | 100 | 11.65 |
| 07/10/2026 15:57 | 44 | 11.65 |
| 07/10/2026 15:57 | 100 | 11.65 |
| 07/10/2026 15:57 | 100 | 11.65 |
| 07/10/2026 15:57 | 100 | 11.65 |
| 07/10/2026 15:57 | 100 | 11.65 |
| 07/10/2026 15:57 | 100 | 11.65 |
| 07/10/2026 15:57 | 100 | 11.65 |
| 07/10/2026 15:57 | 100 | 11.65 |
| 07/10/2026 15:57 | 100 | 11.65 |
| 07/10/2026 15:57 | 44 | 11.65 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 2 | 11.64 |
| 07/10/2026 15:57 | 50 | 11.64 |
| 07/10/2026 15:57 | 50 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 50 | 11.64 |
| 07/10/2026 15:57 | 50 | 11.64 |
| 07/10/2026 15:57 | 2 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 1 | 11.64 |
| 07/10/2026 15:57 | 1 | 11.64 |
| 07/10/2026 15:57 | 50 | 11.64 |
| 07/10/2026 15:57 | 50 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 56 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.63 |
| 07/10/2026 15:57 | 44 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.63 |
| 07/10/2026 15:57 | 20 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 32 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 44 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 15 | 11.64 |
| 07/10/2026 15:57 | 20 | 11.64 |
| 07/10/2026 15:57 | 100 | 11.64 |
| 07/10/2026 15:57 | 44 | 11.64 |
| 07/10/2026 15:57 | 38 | 11.64 |
| 07/10/2026 15:57 | 13 | 11.64 |
| 07/10/2026 15:57 | 6 | 11.64 |
| 07/10/2026 15:57 | 10 | 11.63 |
| 07/10/2026 15:57 | 100 | 11.61 |
| 07/10/2026 15:57 | 100 | 11.61 |
| 07/10/2026 15:57 | 100 | 11.61 |
| 07/10/2026 15:57 | 100 | 11.61 |
| 07/10/2026 15:57 | 100 | 11.61 |
| 07/10/2026 15:57 | 100 | 11.61 |
| 07/10/2026 15:57 | 100 | 11.61 |
| 07/10/2026 15:57 | 100 | 11.61 |
| 07/10/2026 15:57 | 100 | 11.61 |
| 07/10/2026 15:57 | 100 | 11.61 |
| 07/10/2026 15:57 | 100 | 11.61 |
| 07/10/2026 15:57 | 100 | 11.61 |
| 07/10/2026 15:56 | 1 | 11.595 |
| 07/10/2026 15:55 | 100 | 11.59 |
| 07/10/2026 15:55 | 8 | 11.59 |
| 07/10/2026 15:55 | 100 | 11.59 |
| 07/10/2026 15:54 | 50 | 11.575 |
| 07/10/2026 15:54 | 1 | 11.575 |
| 07/10/2026 15:54 | 90 | 11.58 |
| 07/10/2026 15:54 | 100 | 11.58 |
| 07/10/2026 15:54 | 100 | 11.58 |
| 07/10/2026 15:54 | 19 | 11.58 |
| 07/10/2026 15:54 | 5 | 11.58 |
| 07/10/2026 15:54 | 189 | 11.58 |
| 07/10/2026 15:54 | 11 | 11.58 |
| 07/10/2026 15:54 | 100 | 11.59 |
| 07/10/2026 15:54 | 1 | 11.59 |
| 07/10/2026 15:54 | 1 | 11.59 |
| 07/10/2026 15:54 | 1 | 11.59 |
| 07/10/2026 15:54 | 1 | 11.59 |
| 07/10/2026 15:54 | 1 | 11.59 |
| 07/10/2026 15:54 | 56 | 11.59 |
| 07/10/2026 15:54 | 100 | 11.59 |
| 07/10/2026 15:54 | 1 | 11.59 |
| 07/10/2026 15:54 | 1 | 11.59 |
| 07/10/2026 15:54 | 1 | 11.59 |
| 07/10/2026 15:54 | 1 | 11.59 |
| 07/10/2026 15:54 | 1 | 11.59 |
| 07/10/2026 15:54 | 100 | 11.59 |
| 07/10/2026 15:54 | 56 | 11.59 |
| 07/10/2026 15:53 | 100 | 11.59 |
| 07/10/2026 15:53 | 100 | 11.59 |
| 07/10/2026 15:53 | 100 | 11.59 |
| 07/10/2026 15:53 | 8 | 11.59 |
| 07/10/2026 15:53 | 100 | 11.58 |
| 07/10/2026 15:53 | 100 | 11.58 |
| 07/10/2026 15:53 | 10 | 11.58 |
| 07/10/2026 15:53 | 27 | 11.56 |
| 07/10/2026 15:53 | 100 | 11.56 |
| 07/10/2026 15:53 | 100 | 11.55 |
| 07/10/2026 15:53 | 18 | 11.56 |
| 07/10/2026 15:53 | 82 | 11.56 |
| 07/10/2026 15:53 | 200 | 11.56 |
| 07/10/2026 15:53 | 18 | 11.56 |
| 07/10/2026 15:53 | 2 | 11.58 |
| 07/10/2026 15:53 | 100 | 11.59 |
| 07/10/2026 15:53 | 8 | 11.59 |
| 07/10/2026 15:53 | 1 | 11.61 |
| 07/10/2026 15:53 | 8 | 11.61 |
| 07/10/2026 15:53 | 25 | 11.62 |
| 07/10/2026 15:52 | 50 | 11.63 |
| 07/10/2026 15:52 | 100 | 11.59 |
| 07/10/2026 15:52 | 100 | 11.59 |
| 07/10/2026 15:52 | 100 | 11.59 |
| 07/10/2026 15:52 | 200 | 11.59 |
| 07/10/2026 15:52 | 8 | 11.59 |
| 07/10/2026 15:52 | 500 | 11.57 |
| 07/10/2026 15:52 | 300 | 11.57 |
| 07/10/2026 15:52 | 50 | 11.555 |
| 07/10/2026 15:51 | 40 | 11.555 |
| 07/10/2026 15:51 | 6 | 11.56 |
| 07/10/2026 15:51 | 20 | 11.56 |
| 07/10/2026 15:51 | 100 | 11.56 |
| 07/10/2026 15:51 | 100 | 11.57 |
| 07/10/2026 15:51 | 100 | 11.57 |
| 07/10/2026 15:51 | 8 | 11.57 |
| 07/10/2026 15:51 | 10 | 11.56 |
| 07/10/2026 15:51 | 100 | 11.54 |
| 07/10/2026 15:51 | 100 | 11.53 |
| 07/10/2026 15:51 | 100 | 11.53 |
| 07/10/2026 15:51 | 6 | 11.53 |
| 07/10/2026 15:51 | 100 | 11.52 |
| 07/10/2026 15:51 | 100 | 11.52 |
| 07/10/2026 15:51 | 50 | 11.51 |
| 07/10/2026 15:50 | 100 | 11.51 |
| 07/10/2026 15:50 | 6 | 11.51 |
| 07/10/2026 15:50 | 4 | 11.51 |
| 07/10/2026 15:50 | 4 | 11.51 |
| 07/10/2026 15:50 | 7 | 11.52 |
| 07/10/2026 15:50 | 11 | 11.52 |
| 07/10/2026 15:49 | 50 | 11.53 |
| 07/10/2026 15:49 | 1 | 11.53 |
| 07/10/2026 15:49 | 100 | 11.52 |
| 07/10/2026 15:49 | 100 | 11.515 |
| 07/10/2026 15:49 | 100 | 11.51 |
| 07/10/2026 15:49 | 6 | 11.51 |
| 07/10/2026 15:49 | 100 | 11.51 |
| 07/10/2026 15:49 | 53 | 11.51 |
| 07/10/2026 15:49 | 20 | 11.51 |
| 07/10/2026 15:49 | 27 | 11.51 |
| 07/10/2026 15:49 | 26 | 11.51 |
| 07/10/2026 15:49 | 74 | 11.51 |
| 07/10/2026 15:49 | 6 | 11.51 |
| 07/10/2026 15:49 | 100 | 11.51 |
| 07/10/2026 15:49 | 200 | 11.50 |
| 07/10/2026 15:49 | 100 | 11.50 |
| 07/10/2026 15:49 | 100 | 11.50 |
| 07/10/2026 15:48 | 100 | 11.50 |
| 07/10/2026 15:48 | 200 | 11.49 |
| 07/10/2026 15:48 | 100 | 11.49 |
| 07/10/2026 15:48 | 100 | 11.50 |
| 07/10/2026 15:48 | 86 | 11.50 |
| 07/10/2026 15:48 | 14 | 11.50 |
| 07/10/2026 15:48 | 100 | 11.50 |
| 07/10/2026 15:48 | 100 | 11.50 |
| 07/10/2026 15:48 | 16 | 11.50 |
| 07/10/2026 15:48 | 84 | 11.50 |
| 07/10/2026 15:48 | 100 | 11.50 |
| 07/10/2026 15:48 | 12 | 11.49 |
| 07/10/2026 15:48 | 8 | 11.50 |
| 07/10/2026 15:48 | 12 | 11.49 |
| 07/10/2026 15:48 | 100 | 11.49 |
| 07/10/2026 15:48 | 100 | 11.50 |
| 07/10/2026 15:48 | 300 | 11.50 |
| 07/10/2026 15:48 | 10 | 11.515 |
| 07/10/2026 15:47 | 100 | 11.52 |
| 07/10/2026 15:47 | 7 | 11.51 |
| 07/10/2026 15:47 | 6 | 11.51 |
| 07/10/2026 15:47 | 200 | 11.51 |
| 07/10/2026 15:47 | 25 | 11.51 |
| 07/10/2026 15:47 | 7 | 11.51 |
| 07/10/2026 15:47 | 100 | 11.50 |
| 07/10/2026 15:47 | 100 | 11.50 |
| 07/10/2026 15:47 | 100 | 11.50 |
| 07/10/2026 15:47 | 100 | 11.50 |
| 07/10/2026 15:47 | 100 | 11.50 |
| 07/10/2026 15:47 | 100 | 11.50 |
| 07/10/2026 15:47 | 100 | 11.50 |
| 07/10/2026 15:47 | 8 | 11.50 |
| 07/10/2026 15:47 | 200 | 11.49 |
| 07/10/2026 15:47 | 106 | 11.49 |
| 07/10/2026 15:47 | 94 | 11.49 |
| 07/10/2026 15:47 | 300 | 11.49 |
| 07/10/2026 15:47 | 20 | 11.49 |
| 07/10/2026 15:47 | 80 | 11.49 |
| 07/10/2026 15:47 | 100 | 11.49 |
| 07/10/2026 15:47 | 100 | 11.49 |
| 07/10/2026 15:47 | 100 | 11.49 |
| 07/10/2026 15:47 | 100 | 11.49 |
| 07/10/2026 15:47 | 12 | 11.49 |
| 07/10/2026 15:47 | 100 | 11.48 |
| 07/10/2026 15:47 | 100 | 11.48 |
| 07/10/2026 15:47 | 100 | 11.48 |
| 07/10/2026 15:47 | 8 | 11.48 |
| 07/10/2026 15:47 | 900 | 11.47 |
| 07/10/2026 15:47 | 50 | 11.48 |
| 07/10/2026 15:47 | 100 | 11.48 |
| 07/10/2026 15:47 | 100 | 11.48 |
| 07/10/2026 15:47 | 8 | 11.48 |
| 07/10/2026 15:47 | 100 | 11.47 |
| 07/10/2026 15:46 | 100 | 11.47 |
| 07/10/2026 15:46 | 50 | 11.47 |
| 07/10/2026 15:46 | 50 | 11.47 |
| 07/10/2026 15:46 | 25 | 11.49 |
| 07/10/2026 15:46 | 100 | 11.49 |
| 07/10/2026 15:46 | 100 | 11.50 |
| 07/10/2026 15:46 | 11 | 11.51 |
| 07/10/2026 15:46 | 40 | 11.51 |
| 07/10/2026 15:46 | 49 | 11.51 |
| 07/10/2026 15:46 | 2 | 11.52 |
| 07/10/2026 15:46 | 18 | 11.52 |
| 07/10/2026 15:46 | 5 | 11.52 |
| 07/10/2026 15:46 | 4 | 11.53 |
| 07/10/2026 15:46 | 98 | 11.53 |
| 07/10/2026 15:46 | 2 | 11.53 |
| 07/10/2026 15:46 | 1 | 11.53 |
| 07/10/2026 15:45 | 50 | 11.54 |
| 07/10/2026 15:45 | 50 | 11.54 |
| 07/10/2026 15:45 | 7 | 11.54 |
| 07/10/2026 15:45 | 100 | 11.54 |
| 07/10/2026 15:45 | 6 | 11.53 |
| 07/10/2026 15:45 | 100 | 11.54 |
| 07/10/2026 15:45 | 200 | 11.54 |
| 07/10/2026 15:44 | 3 | 11.555 |
| 07/10/2026 15:44 | 77 | 11.57 |
| 07/10/2026 15:43 | 10 | 11.58 |
| 07/10/2026 15:43 | 100 | 11.58 |
| 07/10/2026 15:43 | 10 | 11.58 |
| 07/10/2026 15:43 | 100 | 11.58 |
| 07/10/2026 15:43 | 100 | 11.58 |
| 07/10/2026 15:43 | 10 | 11.58 |
| 07/10/2026 15:43 | 59 | 11.57 |
| 07/10/2026 15:43 | 1 | 11.57 |
| 07/10/2026 15:43 | 5 | 11.57 |
| 07/10/2026 15:43 | 3 | 11.57 |
| 07/10/2026 15:43 | 2 | 11.57 |
| 07/10/2026 15:43 | 1 | 11.57 |
| 07/10/2026 15:43 | 100 | 11.57 |
| 07/10/2026 15:43 | 1 | 11.57 |
| 07/10/2026 15:43 | 1 | 11.57 |
| 07/10/2026 15:43 | 1 | 11.57 |
| 07/10/2026 15:43 | 100 | 11.57 |
| 07/10/2026 15:43 | 10 | 11.57 |
| 07/10/2026 15:43 | 59 | 11.57 |
| 07/10/2026 15:43 | 200 | 11.57 |
| 07/10/2026 15:43 | 100 | 11.57 |
| 07/10/2026 15:43 | 100 | 11.57 |
| 07/10/2026 15:42 | 50 | 11.56 |
| 07/10/2026 15:42 | 50 | 11.56 |
| 07/10/2026 15:42 | 50 | 11.56 |
| 07/10/2026 15:42 | 50 | 11.56 |
| 07/10/2026 15:42 | 50 | 11.56 |
| 07/10/2026 15:42 | 50 | 11.56 |
| 07/10/2026 15:42 | 200 | 11.56 |
| 07/10/2026 15:42 | 10 | 11.56 |
| 07/10/2026 15:42 | 100 | 11.56 |
| 07/10/2026 15:42 | 100 | 11.56 |
| 07/10/2026 15:42 | 43 | 11.56 |
| 07/10/2026 15:42 | 100 | 11.55 |
| 07/10/2026 15:42 | 14 | 11.55 |
| 07/10/2026 15:42 | 200 | 11.55 |
| 07/10/2026 15:42 | 10 | 11.60 |
| 07/10/2026 15:42 | 100 | 11.59 |
| 07/10/2026 15:42 | 100 | 11.59 |
| 07/10/2026 15:42 | 8 | 11.59 |
| 07/10/2026 15:42 | 100 | 11.56 |
| 07/10/2026 15:42 | 50 | 11.55 |
| 07/10/2026 15:41 | 12 | 11.55 |
| 07/10/2026 15:41 | 8 | 11.55 |
| 07/10/2026 15:41 | 61 | 11.55 |
| 07/10/2026 15:41 | 39 | 11.55 |
| 07/10/2026 15:41 | 3 | 11.58 |
| 07/10/2026 15:41 | 100 | 11.59 |
| 07/10/2026 15:41 | 10 | 11.59 |
| 07/10/2026 15:41 | 100 | 11.59 |
| 07/10/2026 15:41 | 50 | 11.60 |
| 07/10/2026 15:41 | 100 | 11.60 |
| 07/10/2026 15:41 | 58 | 11.60 |
| 07/10/2026 15:41 | 42 | 11.60 |
| 07/10/2026 15:41 | 7 | 11.60 |
| 07/10/2026 15:41 | 1 | 11.60 |
| 07/10/2026 15:41 | 25 | 11.61 |
| 07/10/2026 15:41 | 400 | 11.60 |
| 07/10/2026 15:41 | 41 | 11.59 |
| 07/10/2026 15:41 | 7 | 11.59 |
| 07/10/2026 15:41 | 142 | 11.585 |
| 07/10/2026 15:41 | 100 | 11.58 |
| 07/10/2026 15:41 | 7 | 11.58 |
| 07/10/2026 15:41 | 41 | 11.58 |
| 07/10/2026 15:40 | 50 | 11.575 |
| 07/10/2026 15:39 | 100 | 11.56 |
| 07/10/2026 15:39 | 100 | 11.55 |
| 07/10/2026 15:39 | 100 | 11.55 |
| 07/10/2026 15:39 | 36 | 11.55 |
| 07/10/2026 15:39 | 100 | 11.55 |
| 07/10/2026 15:39 | 80 | 11.55 |
| 07/10/2026 15:39 | 20 | 11.55 |
| 07/10/2026 15:39 | 100 | 11.54 |
| 07/10/2026 15:39 | 200 | 11.53 |
| 07/10/2026 15:39 | 100 | 11.53 |
| 07/10/2026 15:39 | 6 | 11.53 |
| 07/10/2026 15:39 | 300 | 11.52 |
| 07/10/2026 15:39 | 100 | 11.52 |
| 07/10/2026 15:39 | 8 | 11.52 |
| 07/10/2026 15:39 | 6 | 11.48 |
| 07/10/2026 15:39 | 100 | 11.48 |
| 07/10/2026 15:39 | 100 | 11.47 |
| 07/10/2026 15:38 | 19 | 11.49 |
| 07/10/2026 15:38 | 1 | 11.50 |
| 07/10/2026 15:38 | 1 | 11.50 |
| 07/10/2026 15:38 | 3 | 11.50 |
| 07/10/2026 15:38 | 10 | 11.50 |
| 07/10/2026 15:38 | 50 | 11.50 |
| 07/10/2026 15:38 | 50 | 11.50 |
| 07/10/2026 15:38 | 100 | 11.52 |
| 07/10/2026 15:38 | 50 | 11.52 |
| 07/10/2026 15:38 | 100 | 11.52 |
| 07/10/2026 15:38 | 50 | 11.52 |
| 07/10/2026 15:38 | 100 | 11.52 |
| 07/10/2026 15:38 | 100 | 11.52 |
| 07/10/2026 15:38 | 100 | 11.52 |
| 07/10/2026 15:38 | 100 | 11.52 |
| 07/10/2026 15:38 | 100 | 11.52 |
| 07/10/2026 15:38 | 264 | 11.52 |
| 07/10/2026 15:38 | 100 | 11.52 |
| 07/10/2026 15:38 | 100 | 11.52 |
| 07/10/2026 15:37 | 100 | 11.54 |
| 07/10/2026 15:37 | 1 | 11.56 |
| 07/10/2026 15:37 | 137 | 11.56 |
| 07/10/2026 15:37 | 100 | 11.57 |
| 07/10/2026 15:37 | 6 | 11.57 |
| 07/10/2026 15:37 | 1 | 11.58 |
| 07/10/2026 15:37 | 3 | 11.56 |
| 07/10/2026 15:37 | 30 | 11.56 |
| 07/10/2026 15:37 | 4 | 11.56 |
| 07/10/2026 15:37 | 1 | 11.56 |
| 07/10/2026 15:36 | 1 | 11.56 |
| 07/10/2026 15:36 | 1 | 11.56 |
| 07/10/2026 15:36 | 4 | 11.56 |
| 07/10/2026 15:36 | 50 | 11.575 |
| 07/10/2026 15:36 | 100 | 11.58 |
| 07/10/2026 15:36 | 100 | 11.57 |
| 07/10/2026 15:36 | 7 | 11.58 |
| 07/10/2026 15:36 | 49 | 11.59 |
| 07/10/2026 15:36 | 100 | 11.59 |
| 07/10/2026 15:36 | 100 | 11.58 |
| 07/10/2026 15:36 | 100 | 11.58 |
| 07/10/2026 15:36 | 100 | 11.58 |
| 07/10/2026 15:36 | 100 | 11.58 |
| 07/10/2026 15:36 | 100 | 11.58 |
| 07/10/2026 15:36 | 100 | 11.58 |
| 07/10/2026 15:36 | 100 | 11.58 |
| 07/10/2026 15:36 | 100 | 11.58 |
| 07/10/2026 15:35 | 3 | 11.54 |
| 07/10/2026 15:35 | 1 | 11.54 |
| 07/10/2026 15:35 | 9 | 11.54 |
| 07/10/2026 15:35 | 4 | 11.54 |
| 07/10/2026 15:35 | 18 | 11.55 |
| 07/10/2026 15:35 | 100 | 11.56 |
| 07/10/2026 15:35 | 50 | 11.57 |
| 07/10/2026 15:35 | 199 | 11.57 |
| 07/10/2026 15:35 | 1 | 11.57 |
| 07/10/2026 15:35 | 5 | 11.56 |
| 07/10/2026 15:35 | 100 | 11.56 |
| 07/10/2026 15:35 | 100 | 11.56 |
| 07/10/2026 15:35 | 100 | 11.55 |
| 07/10/2026 15:35 | 100 | 11.54 |
| 07/10/2026 15:35 | 150 | 11.54 |
| 07/10/2026 15:35 | 100 | 11.54 |
| 07/10/2026 15:35 | 100 | 11.54 |
| 07/10/2026 15:35 | 100 | 11.53 |
| 07/10/2026 15:35 | 100 | 11.53 |
| 07/10/2026 15:35 | 100 | 11.54 |
| 07/10/2026 15:35 | 92 | 11.52 |
| 07/10/2026 15:35 | 108 | 11.52 |
| 07/10/2026 15:35 | 100 | 11.51 |
| 07/10/2026 15:34 | 4 | 11.50 |
| 07/10/2026 15:34 | 15 | 11.50 |
| 07/10/2026 15:34 | 100 | 11.51 |
| 07/10/2026 15:34 | 11 | 11.51 |
| 07/10/2026 15:34 | 89 | 11.51 |
| 07/10/2026 15:33 | 7 | 11.53 |
| 07/10/2026 15:33 | 200 | 11.55 |
| 07/10/2026 15:33 | 200 | 11.55 |
| 07/10/2026 15:33 | 1 | 11.55 |
| 07/10/2026 15:33 | 100 | 11.60 |
| 07/10/2026 15:33 | 100 | 11.60 |
| 07/10/2026 15:33 | 100 | 11.60 |
| 07/10/2026 15:33 | 200 | 11.60 |
| 07/10/2026 15:33 | 99 | 11.63 |
| 07/10/2026 15:33 | 1 | 11.64 |
| 07/10/2026 15:33 | 47 | 11.64 |
| 07/10/2026 15:33 | 53 | 11.64 |
| 07/10/2026 15:32 | 100 | 11.585 |
| 07/10/2026 15:32 | 59 | 11.605 |
| 07/10/2026 15:31 | 10 | 11.62 |
| 07/10/2026 15:31 | 100 | 11.64 |
| 07/10/2026 15:31 | 100 | 11.64 |
| 07/10/2026 15:31 | 50 | 11.64 |
| 07/10/2026 15:31 | 100 | 11.64 |
| 07/10/2026 15:31 | 500 | 11.64 |
| 07/10/2026 15:31 | 100 | 11.64 |
| 07/10/2026 15:31 | 100 | 11.64 |
| 07/10/2026 15:31 | 100 | 11.64 |
| 07/10/2026 15:31 | 100 | 11.64 |
| 07/10/2026 15:31 | 100 | 11.64 |
| 07/10/2026 15:31 | 100 | 11.64 |
| 07/10/2026 15:31 | 100 | 11.64 |
| 07/10/2026 15:31 | 100 | 11.64 |
| 07/10/2026 15:31 | 100 | 11.64 |
| 07/10/2026 15:31 | 48 | 11.61 |
| 07/10/2026 15:31 | 152 | 11.61 |
| 07/10/2026 15:31 | 9 | 11.60 |
| 07/10/2026 15:31 | 39 | 11.60 |
| 07/10/2026 15:31 | 100 | 11.57 |
| 07/10/2026 15:31 | 1 | 11.53 |
| 07/10/2026 15:31 | 6 | 11.53 |
| 07/10/2026 15:31 | 200 | 11.55 |
| 07/10/2026 15:31 | 1 | 11.55 |
| 07/10/2026 15:31 | 75 | 11.55 |
| 07/10/2026 15:31 | 24 | 11.55 |
| 07/10/2026 15:31 | 376 | 11.55 |
| 07/10/2026 15:30 | 6 | 11.61 |
| 07/10/2026 15:30 | 30 | 11.62 |
| 07/10/2026 15:30 | 91 | 11.63 |
| 07/10/2026 15:30 | 100 | 11.63 |
| 07/10/2026 15:30 | 56 | 11.71 |
| 07/10/2026 15:30 | 99 | 11.70 |
| 07/10/2026 15:30 | 50 | 11.71 |
| 07/10/2026 15:30 | 47 | 11.74 |
| 07/10/2026 15:30 | 153 | 11.74 |
| 07/10/2026 15:30 | 100 | 11.74 |
| 07/10/2026 15:30 | 53 | 11.74 |
| 07/10/2026 15:30 | 59 | 11.74 |
| 07/10/2026 15:30 | 12 | 11.74 |
| 07/10/2026 15:30 | 200 | 11.74 |
| 07/10/2026 15:30 | 17 | 11.69 |
| 07/10/2026 15:30 | 11 | 11.69 |
| 07/10/2026 15:30 | 50 | 11.675 |
| 07/10/2026 15:30 | 50 | 11.675 |
| 07/10/2026 15:30 | 50 | 11.675 |
| 07/10/2026 15:30 | 56 | 11.65 |
| 07/10/2026 15:30 | 99 | 11.65 |
| 07/10/2026 15:30 | 12475 | 11.65 |
| 07/10/2026 15:30 | 1 | 11.65 |
| 07/10/2026 12:44 | 2 | 11.46 |
| 07/10/2026 12:09 | 501 | 11.41 |
| 07/10/2026 12:08 | 499 | 11.41 |
| 07/10/2026 12:08 | 1 | 11.41 |
| 07/10/2026 12:08 | 100 | 11.42 |
| 07/10/2026 12:08 | 99 | 11.44 |
| 07/10/2026 12:00 | 1 | 11.44 |
| 07/10/2026 12:00 | 1 | 11.46 |
| 07/10/2026 12:00 | 1 | 11.46 |
| 07/10/2026 12:00 | 1 | 11.46 |
| 07/10/2026 11:05 | 1 | 11.53 |
| 07/10/2026 11:05 | 1 | 11.53 |
| 07/10/2026 11:04 | 1 | 11.44 |
| 07/10/2026 11:04 | 1 | 11.44 |