Rapid7 Rg
RPD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:21:17
Geld
09.10.2025 - 17:21:03
Geld
Volumen 		Brief
09.10.2025 - 17:21:03
Brief
Volumen
18.595
+0.155 ( +0.84% )
18.58
100
18.61
200
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:21 4 18.6037
10/09/2025 11:21 2 18.6037
10/09/2025 11:21 2 18.6029
10/09/2025 11:21 4 18.6029
10/09/2025 11:21 54 18.595
10/09/2025 11:21 27 18.595
10/09/2025 11:21 82 18.61
10/09/2025 11:21 18 18.61
10/09/2025 11:21 10 18.595
10/09/2025 11:21 25 18.59
10/09/2025 11:21 6 18.60
10/09/2025 11:21 5 18.61
10/09/2025 11:21 5 18.61
10/09/2025 11:21 100 18.595
10/09/2025 11:21 104 18.61
10/09/2025 11:21 9 18.61
10/09/2025 11:21 66 18.61
10/09/2025 11:21 23 18.61
10/09/2025 11:21 28 18.61
10/09/2025 11:21 11 18.61
10/09/2025 11:21 100 18.595
10/09/2025 11:20 1 18.60
10/09/2025 11:20 1 18.5952
10/09/2025 11:20 1 18.5952
10/09/2025 11:20 5 18.60
10/09/2025 11:20 5 18.60
10/09/2025 11:20 5 18.60
10/09/2025 11:20 5 18.60
10/09/2025 11:20 5 18.60
10/09/2025 11:20 5 18.60
10/09/2025 11:20 5 18.60
10/09/2025 11:20 5 18.60
10/09/2025 11:20 5 18.60
10/09/2025 11:20 5 18.60
10/09/2025 11:20 5 18.60
10/09/2025 11:20 34 18.60
10/09/2025 11:20 3 18.60
10/09/2025 11:20 40 18.5449
10/09/2025 11:20 5 18.60
10/09/2025 11:20 6 18.5449
10/09/2025 11:20 1 18.60
10/09/2025 11:20 1 18.60
10/09/2025 11:20 1 18.60
10/09/2025 11:20 1 18.5892
10/09/2025 11:20 113 18.62
10/09/2025 11:20 1 18.60
10/09/2025 11:19 1 18.5443
10/09/2025 11:19 54 18.60
10/09/2025 11:19 46 18.60
10/09/2025 11:19 1 18.5436
10/09/2025 11:19 5 18.60
10/09/2025 11:19 4 18.5777
10/09/2025 11:19 24 18.60
10/09/2025 11:19 3 18.60
10/09/2025 11:19 5 18.60
10/09/2025 11:19 6 18.60
10/09/2025 11:19 9 18.60
10/09/2025 11:19 63 18.60
10/09/2025 11:19 2 18.5403
10/09/2025 11:19 1 18.595
10/09/2025 11:19 90 18.595
10/09/2025 11:19 11 18.59
10/09/2025 11:19 93 18.58
10/09/2025 11:19 21 18.58
10/09/2025 11:19 6 18.58
10/09/2025 11:19 100 18.585
10/09/2025 11:19 5 18.585
10/09/2025 11:19 127 18.585
10/09/2025 11:19 60 18.57
10/09/2025 11:19 75 18.57
10/09/2025 11:19 75 18.57
10/09/2025 11:19 36 18.57
10/09/2025 11:19 100 18.57
10/09/2025 11:19 1 18.57
10/09/2025 11:19 1 18.59
10/09/2025 11:19 5 18.59
10/09/2025 11:19 5 18.59
10/09/2025 11:19 5 18.59
10/09/2025 11:19 5 18.59
10/09/2025 11:19 5 18.59
10/09/2025 11:19 5 18.59
10/09/2025 11:19 4 18.59
10/09/2025 11:19 10 18.59
10/09/2025 11:19 4 18.60
10/09/2025 11:19 100 18.59
10/09/2025 11:19 6 18.59
10/09/2025 11:19 3 18.60
10/09/2025 11:19 27 18.554
10/09/2025 11:19 1 18.5701
10/09/2025 11:19 1 18.5701
10/09/2025 11:18 69 18.60
10/09/2025 11:18 5 18.60
10/09/2025 11:18 34 18.60
10/09/2025 11:18 1 18.59
10/09/2025 11:18 100 18.60
10/09/2025 11:18 5 18.587
10/09/2025 11:18 1 18.5569
10/09/2025 11:18 3 18.5243
10/09/2025 11:18 31 18.60
10/09/2025 11:18 3 18.59
10/09/2025 11:18 69 18.60
10/09/2025 11:18 28 18.59
10/09/2025 11:18 5 18.58
10/09/2025 11:18 179 18.60
10/09/2025 11:18 1 18.58
10/09/2025 11:18 5 18.58
10/09/2025 11:18 10 18.58
10/09/2025 11:18 1 18.58
10/09/2025 11:18 1 18.58
10/09/2025 11:17 100 18.58
10/09/2025 11:17 4 18.58
10/09/2025 11:17 43 18.57
10/09/2025 11:17 3 18.57
10/09/2025 11:17 1 18.57
10/09/2025 11:17 100 18.56
10/09/2025 11:17 1 18.57
10/09/2025 11:17 1 18.56
10/09/2025 11:17 8 18.56
10/09/2025 11:17 2 18.56
10/09/2025 11:17 54 18.56
10/09/2025 11:17 1 18.56
10/09/2025 11:17 1 18.56
10/09/2025 11:17 15 18.56
10/09/2025 11:17 300 18.56
10/09/2025 11:17 33 18.56
10/09/2025 11:17 18 18.55
10/09/2025 11:17 3 18.55
10/09/2025 11:17 200 18.56
10/09/2025 11:17 10 18.545
10/09/2025 11:17 10 18.545
10/09/2025 11:17 25 18.545
10/09/2025 11:17 25 18.545
10/09/2025 11:17 25 18.545
10/09/2025 11:17 1 18.55
10/09/2025 11:17 4 18.5317
10/09/2025 11:17 1 18.545
10/09/2025 11:17 100 18.545
10/09/2025 11:17 55 18.4878
10/09/2025 11:16 2 18.5122
10/09/2025 11:16 1 18.545
10/09/2025 11:16 5 18.547
10/09/2025 11:16 47 18.54
10/09/2025 11:16 29 18.54
10/09/2025 11:16 50 18.54
10/09/2025 11:16 1 18.5324
10/09/2025 11:16 1 18.5324
10/09/2025 11:16 1 18.51
10/09/2025 11:16 2 18.51
10/09/2025 11:16 4 18.54
10/09/2025 11:16 33 18.54
10/09/2025 11:16 3 18.54
10/09/2025 11:16 100 18.53
10/09/2025 11:16 14 18.53
10/09/2025 11:16 13 18.53
10/09/2025 11:16 11 18.53
10/09/2025 11:16 1 18.53
10/09/2025 11:16 7 18.53
10/09/2025 11:16 1 18.53
10/09/2025 11:16 5 18.53
10/09/2025 11:16 80 18.53
10/09/2025 11:16 20 18.53
10/09/2025 11:16 61 18.53
10/09/2025 11:16 39 18.53
10/09/2025 11:16 3 18.55
10/09/2025 11:16 3 18.53