Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:03
|
Bid
07/24/2026 -
17:50:45
|
Bid Volume |
Ask
07/24/2026 -
17:50:45
|
Ask Volume |
|---|---|---|---|---|
|
199.4000
+0.80
(
+0.40% )
|
190.0000
|
10 |
220.0000
|
167 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:51 | 40787 | 198.6000 |
| 07/24/2026 17:47 | 339 | 197.70867 |
| 07/24/2026 17:36 | 35 | 199.4000 |
| 07/24/2026 17:35 | 29 | 199.4000 |
| 07/24/2026 17:35 | 1 | 199.4000 |
| 07/24/2026 17:35 | 23 | 199.4000 |
| 07/24/2026 17:35 | 6 | 199.4000 |
| 07/24/2026 17:35 | 62 | 199.4000 |
| 07/24/2026 17:35 | 13 | 199.4000 |
| 07/24/2026 17:35 | 110 | 199.4000 |
| 07/24/2026 17:35 | 57 | 199.4000 |
| 07/24/2026 17:35 | 157 | 199.4000 |
| 07/24/2026 17:35 | 196 | 199.4000 |
| 07/24/2026 17:35 | 38 | 199.4000 |
| 07/24/2026 17:35 | 57 | 199.4000 |
| 07/24/2026 17:35 | 437 | 199.4000 |
| 07/24/2026 17:35 | 50 | 199.4000 |
| 07/24/2026 17:35 | 40 | 199.4000 |
| 07/24/2026 17:35 | 66 | 199.4000 |
| 07/24/2026 17:35 | 13 | 199.4000 |
| 07/24/2026 17:35 | 29 | 199.4000 |
| 07/24/2026 17:35 | 78 | 199.4000 |
| 07/24/2026 17:35 | 31 | 199.4000 |
| 07/24/2026 17:35 | 40 | 199.4000 |
| 07/24/2026 17:35 | 10 | 199.4000 |
| 07/24/2026 17:35 | 7 | 199.4000 |
| 07/24/2026 17:35 | 56 | 199.4000 |
| 07/24/2026 17:35 | 57 | 199.4000 |
| 07/24/2026 17:35 | 32 | 199.4000 |
| 07/24/2026 17:35 | 9 | 199.4000 |
| 07/24/2026 17:35 | 40 | 199.4000 |
| 07/24/2026 17:35 | 8 | 199.4000 |
| 07/24/2026 17:35 | 138 | 199.4000 |
| 07/24/2026 17:35 | 199 | 199.4000 |
| 07/24/2026 17:35 | 4 | 199.4000 |
| 07/24/2026 17:35 | 106 | 199.4000 |
| 07/24/2026 17:35 | 340 | 199.4000 |
| 07/24/2026 17:35 | 35 | 199.4000 |
| 07/24/2026 17:35 | 128 | 199.4000 |
| 07/24/2026 17:35 | 41 | 199.4000 |
| 07/24/2026 17:35 | 232 | 199.4000 |
| 07/24/2026 17:35 | 91 | 199.4000 |
| 07/24/2026 17:35 | 85 | 199.4000 |
| 07/24/2026 17:35 | 105 | 199.4000 |
| 07/24/2026 17:35 | 106 | 199.4000 |
| 07/24/2026 17:35 | 57 | 199.4000 |
| 07/24/2026 17:35 | 89 | 199.4000 |
| 07/24/2026 17:35 | 71 | 199.4000 |
| 07/24/2026 17:35 | 104 | 199.4000 |
| 07/24/2026 17:35 | 178 | 199.4000 |
| 07/24/2026 17:35 | 73 | 199.4000 |
| 07/24/2026 17:35 | 18 | 199.4000 |
| 07/24/2026 17:35 | 78 | 199.4000 |
| 07/24/2026 17:35 | 72 | 199.4000 |
| 07/24/2026 17:35 | 123 | 199.4000 |
| 07/24/2026 17:35 | 88 | 199.4000 |
| 07/24/2026 17:35 | 57 | 199.4000 |
| 07/24/2026 17:35 | 115 | 199.4000 |
| 07/24/2026 17:35 | 130 | 199.4000 |
| 07/24/2026 17:35 | 37 | 199.4000 |
| 07/24/2026 17:35 | 73 | 199.4000 |
| 07/24/2026 17:35 | 28 | 199.4000 |
| 07/24/2026 17:35 | 29 | 199.4000 |
| 07/24/2026 17:35 | 154 | 199.4000 |
| 07/24/2026 17:35 | 154 | 199.4000 |
| 07/24/2026 17:35 | 21 | 199.4000 |
| 07/24/2026 17:35 | 308 | 199.4000 |
| 07/24/2026 17:35 | 140 | 199.4000 |
| 07/24/2026 17:35 | 43 | 199.4000 |
| 07/24/2026 17:35 | 22 | 199.4000 |
| 07/24/2026 17:35 | 43 | 199.4000 |
| 07/24/2026 17:35 | 1069 | 199.4000 |
| 07/24/2026 17:35 | 385 | 199.4000 |
| 07/24/2026 17:35 | 18 | 199.4000 |
| 07/24/2026 17:35 | 13 | 199.4000 |
| 07/24/2026 17:35 | 10 | 199.4000 |
| 07/24/2026 17:35 | 10 | 199.4000 |
| 07/24/2026 17:35 | 396 | 199.4000 |
| 07/24/2026 17:35 | 2 | 199.4000 |
| 07/24/2026 17:35 | 16 | 199.4000 |
| 07/24/2026 17:35 | 21 | 199.4000 |
| 07/24/2026 17:35 | 10 | 199.4000 |
| 07/24/2026 17:35 | 23 | 199.4000 |
| 07/24/2026 17:35 | 157 | 199.4000 |
| 07/24/2026 17:35 | 105 | 199.4000 |
| 07/24/2026 17:35 | 105 | 199.4000 |
| 07/24/2026 17:35 | 41 | 199.4000 |
| 07/24/2026 17:35 | 3 | 199.4000 |
| 07/24/2026 17:35 | 25 | 199.4000 |
| 07/24/2026 17:35 | 116 | 199.4000 |
| 07/24/2026 17:35 | 6 | 199.4000 |
| 07/24/2026 17:35 | 189 | 199.4000 |
| 07/24/2026 17:35 | 23 | 199.4000 |
| 07/24/2026 17:35 | 68 | 199.4000 |
| 07/24/2026 17:35 | 10 | 199.4000 |
| 07/24/2026 17:35 | 6 | 199.4000 |
| 07/24/2026 17:35 | 85 | 199.4000 |
| 07/24/2026 17:35 | 25 | 199.4000 |
| 07/24/2026 17:35 | 8 | 199.4000 |
| 07/24/2026 17:35 | 83 | 199.4000 |
| 07/24/2026 17:35 | 26 | 199.4000 |
| 07/24/2026 17:35 | 40 | 199.4000 |
| 07/24/2026 17:35 | 132 | 199.4000 |
| 07/24/2026 17:35 | 14 | 199.4000 |
| 07/24/2026 17:35 | 64 | 199.4000 |
| 07/24/2026 17:35 | 67 | 199.4000 |
| 07/24/2026 17:35 | 429 | 199.4000 |
| 07/24/2026 17:35 | 99 | 199.4000 |
| 07/24/2026 17:35 | 131 | 199.4000 |
| 07/24/2026 17:35 | 58 | 199.4000 |
| 07/24/2026 17:35 | 14 | 199.4000 |
| 07/24/2026 17:35 | 234 | 199.4000 |
| 07/24/2026 17:35 | 138 | 199.4000 |
| 07/24/2026 17:35 | 504 | 199.4000 |
| 07/24/2026 17:35 | 135 | 199.4000 |
| 07/24/2026 17:35 | 1 | 199.4000 |
| 07/24/2026 17:35 | 31 | 199.4000 |
| 07/24/2026 17:35 | 597 | 199.4000 |
| 07/24/2026 17:35 | 42 | 199.4000 |
| 07/24/2026 17:35 | 152 | 199.4000 |
| 07/24/2026 17:35 | 142 | 199.4000 |
| 07/24/2026 17:35 | 202 | 199.4000 |
| 07/24/2026 17:35 | 107 | 199.4000 |
| 07/24/2026 17:35 | 49 | 199.4000 |
| 07/24/2026 17:35 | 59 | 199.4000 |
| 07/24/2026 17:35 | 21 | 199.4000 |
| 07/24/2026 17:35 | 98 | 199.4000 |
| 07/24/2026 17:35 | 42 | 199.4000 |
| 07/24/2026 17:35 | 71 | 199.4000 |
| 07/24/2026 17:35 | 382 | 199.4000 |
| 07/24/2026 17:35 | 50 | 199.4000 |
| 07/24/2026 17:35 | 100 | 199.4000 |
| 07/24/2026 17:35 | 30 | 199.4000 |
| 07/24/2026 17:35 | 10 | 199.4000 |
| 07/24/2026 17:35 | 40 | 199.4000 |
| 07/24/2026 17:35 | 2 | 199.4000 |
| 07/24/2026 17:35 | 89 | 199.4000 |
| 07/24/2026 17:35 | 26 | 199.4000 |
| 07/24/2026 17:35 | 1 | 199.4000 |
| 07/24/2026 17:35 | 144 | 199.4000 |
| 07/24/2026 17:35 | 131 | 199.4000 |
| 07/24/2026 17:35 | 52 | 199.4000 |
| 07/24/2026 17:35 | 181 | 199.4000 |
| 07/24/2026 17:35 | 95 | 199.4000 |
| 07/24/2026 17:35 | 86 | 199.4000 |
| 07/24/2026 17:35 | 37 | 199.4000 |
| 07/24/2026 17:35 | 5 | 199.4000 |
| 07/24/2026 17:35 | 17 | 199.4000 |
| 07/24/2026 17:35 | 13 | 199.4000 |
| 07/24/2026 17:35 | 13 | 199.4000 |
| 07/24/2026 17:35 | 181 | 199.4000 |
| 07/24/2026 17:35 | 17 | 199.4000 |
| 07/24/2026 17:35 | 234 | 199.4000 |
| 07/24/2026 17:35 | 91 | 199.4000 |
| 07/24/2026 17:35 | 92 | 199.4000 |
| 07/24/2026 17:35 | 27 | 199.4000 |
| 07/24/2026 17:35 | 1085 | 199.4000 |
| 07/24/2026 17:35 | 13 | 199.4000 |
| 07/24/2026 17:35 | 13 | 199.4000 |
| 07/24/2026 17:35 | 13 | 199.4000 |
| 07/24/2026 17:35 | 8 | 199.4000 |
| 07/24/2026 17:35 | 12 | 199.4000 |
| 07/24/2026 17:35 | 130 | 199.4000 |
| 07/24/2026 17:35 | 13 | 199.4000 |
| 07/24/2026 17:35 | 18 | 199.4000 |
| 07/24/2026 17:35 | 22 | 199.4000 |
| 07/24/2026 17:35 | 2 | 199.4000 |
| 07/24/2026 17:35 | 229 | 199.4000 |
| 07/24/2026 17:35 | 22 | 199.4000 |
| 07/24/2026 17:35 | 5 | 199.4000 |
| 07/24/2026 17:35 | 85 | 199.4000 |
| 07/24/2026 17:35 | 40 | 199.4000 |
| 07/24/2026 17:35 | 1677 | 199.4000 |
| 07/24/2026 17:35 | 286 | 199.4000 |
| 07/24/2026 17:35 | 1963 | 199.4000 |
| 07/24/2026 17:35 | 575 | 199.4000 |
| 07/24/2026 17:35 | 433 | 199.4000 |
| 07/24/2026 17:35 | 1 | 199.4000 |
| 07/24/2026 17:35 | 108 | 199.4000 |
| 07/24/2026 17:35 | 5 | 199.4000 |
| 07/24/2026 17:35 | 5 | 199.4000 |
| 07/24/2026 17:35 | 17 | 199.4000 |
| 07/24/2026 17:35 | 8 | 199.4000 |
| 07/24/2026 17:35 | 11 | 199.4000 |
| 07/24/2026 17:35 | 58 | 199.4000 |
| 07/24/2026 17:35 | 13 | 199.4000 |
| 07/24/2026 17:35 | 509 | 199.4000 |
| 07/24/2026 17:35 | 335 | 199.4000 |
| 07/24/2026 17:35 | 2 | 199.4000 |
| 07/24/2026 17:35 | 283 | 199.4000 |
| 07/24/2026 17:35 | 8 | 199.4000 |
| 07/24/2026 17:35 | 21 | 199.4000 |
| 07/24/2026 17:35 | 1 | 199.4000 |
| 07/24/2026 17:35 | 4 | 199.4000 |
| 07/24/2026 17:35 | 8 | 199.4000 |
| 07/24/2026 17:35 | 5 | 199.4000 |
| 07/24/2026 17:35 | 3 | 199.4000 |
| 07/24/2026 17:35 | 34 | 199.4000 |
| 07/24/2026 17:35 | 132 | 199.4000 |
| 07/24/2026 17:35 | 11 | 199.4000 |
| 07/24/2026 17:35 | 1 | 199.4000 |
| 07/24/2026 17:35 | 2 | 199.4000 |
| 07/24/2026 17:35 | 1 | 199.4000 |
| 07/24/2026 17:35 | 2 | 199.4000 |
| 07/24/2026 17:35 | 4 | 199.4000 |
| 07/24/2026 17:35 | 1 | 199.4000 |
| 07/24/2026 17:35 | 5 | 199.4000 |
| 07/24/2026 17:35 | 5 | 199.4000 |
| 07/24/2026 17:35 | 42 | 199.4000 |
| 07/24/2026 17:35 | 51 | 199.4000 |
| 07/24/2026 17:35 | 70 | 199.4000 |
| 07/24/2026 17:35 | 127 | 199.4000 |
| 07/24/2026 17:35 | 219 | 199.4000 |
| 07/24/2026 17:35 | 30 | 199.4000 |
| 07/24/2026 17:35 | 1 | 199.4000 |
| 07/24/2026 17:35 | 178 | 199.4000 |
| 07/24/2026 17:35 | 14 | 199.4000 |
| 07/24/2026 17:35 | 48 | 199.4000 |
| 07/24/2026 17:35 | 101 | 199.4000 |
| 07/24/2026 17:35 | 7 | 199.4000 |
| 07/24/2026 17:35 | 512 | 199.4000 |
| 07/24/2026 17:35 | 1 | 199.4000 |
| 07/24/2026 17:35 | 2 | 199.4000 |
| 07/24/2026 17:35 | 29 | 199.4000 |
| 07/24/2026 17:35 | 42 | 199.4000 |
| 07/24/2026 17:35 | 274 | 199.4000 |
| 07/24/2026 17:35 | 375 | 199.4000 |
| 07/24/2026 17:35 | 124 | 199.4000 |
| 07/24/2026 17:35 | 19 | 199.4000 |
| 07/24/2026 17:35 | 84 | 199.4000 |
| 07/24/2026 17:35 | 52 | 199.4000 |
| 07/24/2026 17:35 | 262 | 199.4000 |
| 07/24/2026 17:35 | 563 | 199.4000 |
| 07/24/2026 17:35 | 215 | 199.4000 |
| 07/24/2026 17:35 | 6 | 199.4000 |
| 07/24/2026 17:35 | 20 | 199.4000 |
| 07/24/2026 17:35 | 301 | 199.4000 |
| 07/24/2026 17:35 | 1049 | 199.4000 |
| 07/24/2026 17:35 | 29 | 199.4000 |
| 07/24/2026 17:35 | 199 | 199.4000 |
| 07/24/2026 17:35 | 83 | 199.4000 |
| 07/24/2026 17:35 | 17 | 199.4000 |
| 07/24/2026 17:35 | 33 | 199.4000 |
| 07/24/2026 17:29 | 0.0164 | 198.4000 |
| 07/24/2026 17:29 | 0.0296 | 198.4000 |
| 07/24/2026 17:29 | 0.0989 | 198.4000 |
| 07/24/2026 17:29 | 0.3022 | 198.2000 |
| 07/24/2026 17:29 | 2 | 198.3000 |
| 07/24/2026 17:29 | 3 | 198.4000 |
| 07/24/2026 17:29 | 3 | 198.4000 |
| 07/24/2026 17:29 | 1 | 198.2000 |
| 07/24/2026 17:29 | 1 | 198.2000 |
| 07/24/2026 17:29 | 9 | 198.2000 |
| 07/24/2026 17:28 | 0.0304 | 198.2000 |
| 07/24/2026 17:28 | 0.0759 | 198.3000 |
| 07/24/2026 17:28 | 0.0575 | 198.3000 |
| 07/24/2026 17:28 | 30 | 198.2000 |
| 07/24/2026 17:28 | 8 | 198.1000 |
| 07/24/2026 17:28 | 19 | 198.1000 |
| 07/24/2026 17:27 | 0.005 | 197.9000 |
| 07/24/2026 17:26 | 4 | 198.0000 |
| 07/24/2026 17:26 | 8 | 198.0000 |
| 07/24/2026 17:26 | 22 | 198.0000 |
| 07/24/2026 17:26 | 10 | 198.0000 |
| 07/24/2026 17:26 | 29 | 198.0000 |
| 07/24/2026 17:26 | 22 | 198.1000 |
| 07/24/2026 17:26 | 10 | 198.1000 |
| 07/24/2026 17:26 | 11 | 198.0000 |
| 07/24/2026 17:26 | 6 | 198.1000 |
| 07/24/2026 17:26 | 20 | 198.1000 |
| 07/24/2026 17:26 | 22 | 198.0000 |
| 07/24/2026 17:26 | 8 | 198.0000 |
| 07/24/2026 17:26 | 12 | 198.0000 |
| 07/24/2026 17:26 | 4 | 198.0000 |
| 07/24/2026 17:26 | 10 | 198.0000 |
| 07/24/2026 17:26 | 12 | 198.0000 |
| 07/24/2026 17:26 | 14 | 198.0000 |
| 07/24/2026 17:26 | 0.005 | 198.0000 |
| 07/24/2026 17:24 | 1 | 197.9000 |
| 07/24/2026 17:24 | 4 | 197.9000 |
| 07/24/2026 17:24 | 12 | 197.9000 |
| 07/24/2026 17:24 | 7 | 197.9000 |
| 07/24/2026 17:24 | 0.5 | 198.0000 |
| 07/24/2026 17:23 | 3 | 197.8000 |
| 07/24/2026 17:23 | 7 | 197.8000 |
| 07/24/2026 17:23 | 16 | 197.7000 |
| 07/24/2026 17:23 | 135 | 197.60203 |
| 07/24/2026 17:22 | 0.0099 | 197.7000 |
| 07/24/2026 17:22 | 0.006 | 197.5000 |
| 07/24/2026 17:21 | 0.129 | 197.7000 |
| 07/24/2026 17:21 | 40 | 197.5580 |
| 07/24/2026 17:20 | 4 | 197.6000 |
| 07/24/2026 17:20 | 21 | 197.6000 |
| 07/24/2026 17:20 | 6 | 197.6000 |
| 07/24/2026 17:20 | 17 | 197.6000 |
| 07/24/2026 17:20 | 5 | 197.4000 |
| 07/24/2026 17:20 | 12 | 197.5000 |
| 07/24/2026 17:20 | 50 | 197.4000 |
| 07/24/2026 17:19 | 0.0073 | 197.6000 |
| 07/24/2026 17:19 | 2 | 197.5000 |
| 07/24/2026 17:19 | 12 | 197.5000 |
| 07/24/2026 17:19 | 32 | 197.3690 |
| 07/24/2026 17:18 | 0.0146 | 197.5000 |
| 07/24/2026 17:18 | 20 | 197.5000 |
| 07/24/2026 17:18 | 20 | 197.5000 |
| 07/24/2026 17:18 | 12 | 197.5000 |
| 07/24/2026 17:18 | 0.0504 | 197.5000 |
| 07/24/2026 17:18 | 0.0043 | 197.5000 |
| 07/24/2026 17:18 | 0.0075 | 197.5000 |
| 07/24/2026 17:16 | 18 | 197.4000 |
| 07/24/2026 17:16 | 0.0303 | 197.6000 |
| 07/24/2026 17:16 | 0.0504 | 197.6000 |
| 07/24/2026 17:15 | 1 | 197.42581 |
| 07/24/2026 17:15 | 10 | 197.5000 |
| 07/24/2026 17:15 | 3 | 197.5000 |
| 07/24/2026 17:15 | 17 | 197.6000 |
| 07/24/2026 17:15 | 8 | 197.6000 |
| 07/24/2026 17:15 | 4 | 197.6000 |
| 07/24/2026 17:15 | 1 | 197.6000 |
| 07/24/2026 17:15 | 10 | 197.6000 |
| 07/24/2026 17:15 | 22 | 197.6000 |
| 07/24/2026 17:15 | 12 | 197.6000 |
| 07/24/2026 17:15 | 3 | 197.6000 |
| 07/24/2026 17:15 | 16 | 197.5000 |
| 07/24/2026 17:15 | 17 | 197.5000 |
| 07/24/2026 17:15 | 1 | 197.5000 |
| 07/24/2026 17:15 | 2 | 197.5000 |
| 07/24/2026 17:15 | 15 | 197.6000 |
| 07/24/2026 17:15 | 3 | 197.6000 |
| 07/24/2026 17:15 | 16 | 197.6000 |
| 07/24/2026 17:15 | 1 | 197.6000 |
| 07/24/2026 17:15 | 2 | 197.6000 |
| 07/24/2026 17:15 | 8 | 197.6000 |
| 07/24/2026 17:15 | 14 | 197.7000 |
| 07/24/2026 17:15 | 12 | 197.7000 |
| 07/24/2026 17:15 | 12 | 197.8000 |
| 07/24/2026 17:15 | 14 | 197.8000 |
| 07/24/2026 17:15 | 4 | 197.8000 |
| 07/24/2026 17:15 | 6 | 197.9000 |
| 07/24/2026 17:15 | 22 | 197.8000 |
| 07/24/2026 17:15 | 12 | 197.8000 |
| 07/24/2026 17:15 | 2 | 197.8000 |
| 07/24/2026 17:15 | 20 | 197.8000 |
| 07/24/2026 17:15 | 2 | 197.8000 |
| 07/24/2026 17:15 | 20 | 197.8000 |
| 07/24/2026 17:15 | 8 | 197.7000 |
| 07/24/2026 17:15 | 4 | 197.7000 |
| 07/24/2026 17:15 | 20 | 197.7000 |
| 07/24/2026 17:15 | 4 | 197.5000 |
| 07/24/2026 17:14 | 0.0188 | 197.5000 |
| 07/24/2026 17:14 | 10 | 197.3000 |
| 07/24/2026 17:14 | 7 | 197.3000 |
| 07/24/2026 17:14 | 12 | 197.3000 |
| 07/24/2026 17:14 | 0.0331 | 197.3000 |
| 07/24/2026 17:14 | 0.0977 | 197.3000 |
| 07/24/2026 17:14 | 0.0252 | 197.3000 |
| 07/24/2026 17:14 | 11 | 197.2000 |
| 07/24/2026 17:14 | 1.6279 | 197.0000 |
| 07/24/2026 17:14 | 0.1575 | 197.0000 |
| 07/24/2026 17:13 | 0.1009 | 197.2000 |
| 07/24/2026 17:13 | 0.0296 | 197.2000 |
| 07/24/2026 17:13 | 5 | 197.02182 |
| 07/24/2026 17:13 | 0.0152 | 197.0000 |
| 07/24/2026 17:13 | 0.0052 | 197.2000 |
| 07/24/2026 17:12 | 0.0043 | 197.2000 |
| 07/24/2026 17:12 | 0.0058 | 197.1000 |
| 07/24/2026 17:12 | 0.2633 | 197.2000 |
| 07/24/2026 17:11 | 13 | 197.1000 |
| 07/24/2026 17:11 | 1 | 197.2000 |
| 07/24/2026 17:11 | 10 | 197.2000 |
| 07/24/2026 17:11 | 7 | 197.2000 |
| 07/24/2026 17:11 | 2 | 197.2000 |
| 07/24/2026 17:11 | 3 | 197.2000 |
| 07/24/2026 17:11 | 0.0504 | 197.3000 |
| 07/24/2026 17:11 | 19 | 197.2000 |
| 07/24/2026 17:11 | 7 | 197.2000 |
| 07/24/2026 17:11 | 16 | 197.1000 |
| 07/24/2026 17:11 | 0.0052 | 197.1000 |
| 07/24/2026 17:10 | 14 | 197.1000 |
| 07/24/2026 17:10 | 26 | 197.0000 |
| 07/24/2026 17:10 | 7 | 197.0000 |
| 07/24/2026 17:10 | 8 | 197.0000 |
| 07/24/2026 17:10 | 9 | 196.9000 |
| 07/24/2026 17:10 | 10 | 196.9000 |
| 07/24/2026 17:10 | 3 | 196.9000 |
| 07/24/2026 17:10 | 14 | 196.9000 |
| 07/24/2026 17:10 | 16 | 196.9000 |
| 07/24/2026 17:10 | 9 | 196.8000 |
| 07/24/2026 17:10 | 14 | 196.8000 |
| 07/24/2026 17:10 | 8 | 196.8000 |
| 07/24/2026 17:10 | 0.0951 | 196.9000 |
| 07/24/2026 17:10 | 0.0099 | 196.9000 |
| 07/24/2026 17:10 | 0.0052 | 196.9000 |
| 07/24/2026 17:10 | 0.0149 | 196.9000 |
| 07/24/2026 17:10 | 0.0093 | 196.9000 |
| 07/24/2026 17:10 | 3 | 196.8000 |
| 07/24/2026 17:09 | 10 | 196.9000 |
| 07/24/2026 17:09 | 4 | 196.9000 |
| 07/24/2026 17:09 | 1 | 196.9000 |
| 07/24/2026 17:09 | 0.0085 | 197.0000 |
| 07/24/2026 17:09 | 0.027 | 197.0000 |
| 07/24/2026 17:09 | 0.0101 | 197.0000 |
| 07/24/2026 17:09 | 0.0968 | 197.0000 |
| 07/24/2026 17:09 | 0.0056 | 197.0000 |
| 07/24/2026 17:08 | 57 | 196.9000 |
| 07/24/2026 17:08 | 0.0451 | 197.0000 |
| 07/24/2026 17:08 | 0.0118 | 197.0000 |
| 07/24/2026 17:08 | 16 | 197.0000 |
| 07/24/2026 17:08 | 15 | 197.0000 |
| 07/24/2026 17:07 | 1 | 197.0000 |
| 07/24/2026 17:07 | 0.0062 | 196.8000 |
| 07/24/2026 17:06 | 2.0203 | 197.0000 |
| 07/24/2026 17:06 | 0.1468 | 197.0000 |
| 07/24/2026 17:06 | 0.0568 | 196.8000 |
| 07/24/2026 17:05 | 7 | 197.0000 |
| 07/24/2026 17:05 | 5 | 197.0000 |
| 07/24/2026 17:05 | 10 | 196.82205 |
| 07/24/2026 17:05 | 0.682 | 197.0000 |
| 07/24/2026 17:05 | 10 | 196.9000 |
| 07/24/2026 17:05 | 13 | 196.9000 |
| 07/24/2026 17:05 | 22 | 197.0000 |
| 07/24/2026 17:05 | 9 | 197.0000 |
| 07/24/2026 17:05 | 16 | 197.0000 |
| 07/24/2026 17:04 | 37 | 196.83478 |
| 07/24/2026 17:04 | 0.0449 | 197.1000 |
| 07/24/2026 17:04 | 0.0162 | 197.1000 |
| 07/24/2026 17:04 | 14 | 197.0000 |
| 07/24/2026 17:04 | 1 | 197.0000 |
| 07/24/2026 17:04 | 3 | 197.0000 |
| 07/24/2026 17:04 | 22 | 197.0000 |
| 07/24/2026 17:04 | 2 | 197.0000 |
| 07/24/2026 17:04 | 35 | 197.0000 |
| 07/24/2026 17:04 | 7 | 197.1000 |
| 07/24/2026 17:04 | 3 | 197.1000 |
| 07/24/2026 17:04 | 12 | 197.1000 |
| 07/24/2026 17:04 | 4 | 197.1000 |
| 07/24/2026 17:04 | 7 | 197.0000 |
| 07/24/2026 17:04 | 20 | 197.0000 |
| 07/24/2026 17:04 | 22 | 197.0000 |
| 07/24/2026 17:04 | 12 | 197.0000 |
| 07/24/2026 17:04 | 1 | 197.0000 |
| 07/24/2026 17:03 | 0.0169 | 197.0000 |
| 07/24/2026 17:03 | 0.0757 | 197.0000 |
| 07/24/2026 17:03 | 0.1583 | 197.0000 |
| 07/24/2026 17:03 | 2 | 197.0000 |
| 07/24/2026 17:03 | 2 | 197.0000 |
| 07/24/2026 17:03 | 1 | 197.0000 |
| 07/24/2026 17:03 | 3 | 197.0000 |
| 07/24/2026 17:03 | 3 | 197.0000 |
| 07/24/2026 17:03 | 12 | 197.0000 |
| 07/24/2026 17:03 | 21 | 197.0000 |
| 07/24/2026 17:03 | 7 | 197.0000 |
| 07/24/2026 17:03 | 13 | 197.0000 |
| 07/24/2026 17:03 | 4 | 196.9000 |
| 07/24/2026 17:03 | 7 | 196.9000 |
| 07/24/2026 17:02 | 0.4935 | 196.8000 |
| 07/24/2026 17:02 | 7 | 196.9000 |
| 07/24/2026 17:01 | 7 | 197.0000 |
| 07/24/2026 17:01 | 7 | 197.0000 |
| 07/24/2026 17:01 | 9 | 197.0000 |
| 07/24/2026 17:01 | 6 | 197.0000 |
| 07/24/2026 17:01 | 0.0102 | 197.2000 |
| 07/24/2026 17:01 | 0.0505 | 197.1000 |
| 07/24/2026 17:01 | 2 | 197.0000 |
| 07/24/2026 17:01 | 8 | 197.0000 |
| 07/24/2026 17:01 | 8 | 197.0000 |
| 07/24/2026 17:01 | 2 | 197.0000 |
| 07/24/2026 17:01 | 14 | 197.0000 |
| 07/24/2026 17:01 | 22 | 197.0000 |
| 07/24/2026 17:01 | 8 | 196.9000 |
| 07/24/2026 17:01 | 4 | 196.9000 |
| 07/24/2026 17:01 | 5 | 196.9000 |
| 07/24/2026 17:01 | 10 | 196.9000 |
| 07/24/2026 17:01 | 12 | 196.9000 |
| 07/24/2026 17:01 | 1 | 196.8200 |
| 07/24/2026 17:01 | 6 | 196.9000 |
| 07/24/2026 17:01 | 9 | 196.9000 |
| 07/24/2026 17:01 | 13 | 196.9000 |
| 07/24/2026 17:01 | 55 | 196.9000 |
| 07/24/2026 17:01 | 3 | 197.0000 |
| 07/24/2026 17:01 | 4 | 197.0000 |
| 07/24/2026 17:01 | 21 | 197.0000 |
| 07/24/2026 17:01 | 6 | 197.0000 |
| 07/24/2026 17:01 | 7 | 197.0000 |
| 07/24/2026 17:01 | 6 | 197.0000 |
| 07/24/2026 17:01 | 17 | 197.0000 |
| 07/24/2026 17:00 | 8 | 197.1800 |
| 07/24/2026 17:00 | 0.5893 | 197.0000 |
| 07/24/2026 17:00 | 0.0151 | 197.2000 |
| 07/24/2026 17:00 | 12 | 197.02877 |
| 07/24/2026 17:00 | 0.0119 | 197.0000 |
| 07/24/2026 16:59 | 0.9058 | 197.0000 |
| 07/24/2026 16:58 | 0.0774 | 197.2000 |
| 07/24/2026 16:58 | 0.0062 | 197.0000 |
| 07/24/2026 16:57 | 0.2705 | 197.0000 |
| 07/24/2026 16:56 | 0.0064 | 197.2000 |
| 07/24/2026 16:56 | 12 | 197.1000 |
| 07/24/2026 16:56 | 5 | 197.1000 |
| 07/24/2026 16:56 | 0.1047 | 197.1000 |
| 07/24/2026 16:56 | 7 | 197.1000 |
| 07/24/2026 16:56 | 10 | 197.1000 |
| 07/24/2026 16:56 | 1 | 197.1000 |
| 07/24/2026 16:56 | 0.0075 | 197.1000 |
| 07/24/2026 16:56 | 0.0896 | 197.1000 |
| 07/24/2026 16:56 | 0.0196 | 197.1000 |
| 07/24/2026 16:56 | 0.0121 | 197.1000 |
| 07/24/2026 16:56 | 0.008 | 197.1000 |
| 07/24/2026 16:56 | 0.005 | 197.1000 |
| 07/24/2026 16:56 | 0.029 | 197.1000 |
| 07/24/2026 16:56 | 0.0295 | 197.1000 |
| 07/24/2026 16:56 | 0.023 | 197.1000 |
| 07/24/2026 16:56 | 0.0081 | 197.1000 |
| 07/24/2026 16:56 | 0.0684 | 197.1000 |
| 07/24/2026 16:55 | 0.0068 | 197.1000 |
| 07/24/2026 16:55 | 0.038 | 197.1000 |
| 07/24/2026 16:55 | 0.0295 | 197.1000 |
| 07/24/2026 16:55 | 1 | 197.1000 |
| 07/24/2026 16:55 | 0.2283 | 197.0000 |
| 07/24/2026 16:54 | 0.6862 | 197.0000 |
| 07/24/2026 16:54 | 0.3405 | 197.0000 |
| 07/24/2026 16:54 | 0.0153 | 197.1000 |
| 07/24/2026 16:53 | 0.9244 | 197.1000 |
| 07/24/2026 16:53 | 0.4606 | 197.0000 |
| 07/24/2026 16:53 | 0.1238 | 197.0000 |
| 07/24/2026 16:52 | 0.0229 | 197.1000 |
| 07/24/2026 16:51 | 0.0289 | 197.1000 |
| 07/24/2026 16:51 | 0.0054 | 197.1000 |
| 07/24/2026 16:51 | 0.1871 | 197.0000 |
| 07/24/2026 16:51 | 0.5137 | 197.0000 |
| 07/24/2026 16:51 | 0.0463 | 197.1000 |
| 07/24/2026 16:50 | 4 | 197.0000 |
| 07/24/2026 16:50 | 22 | 197.0000 |
| 07/24/2026 16:50 | 5 | 197.0000 |
| 07/24/2026 16:50 | 6 | 197.0000 |
| 07/24/2026 16:50 | 6 | 197.0000 |
| 07/24/2026 16:50 | 15 | 197.0000 |
| 07/24/2026 16:50 | 7 | 197.0000 |
| 07/24/2026 16:50 | 0.5591 | 197.0000 |
| 07/24/2026 16:50 | 0.0225 | 197.1000 |
| 07/24/2026 16:50 | 0.0164 | 197.0000 |
| 07/24/2026 16:50 | 0.2073 | 197.1000 |
| 07/24/2026 16:49 | 0.0051 | 197.1000 |
| 07/24/2026 16:49 | 20 | 197.0000 |
| 07/24/2026 16:49 | 10 | 197.0000 |
| 07/24/2026 16:49 | 11 | 197.0000 |
| 07/24/2026 16:49 | 7 | 197.0000 |
| 07/24/2026 16:49 | 9 | 197.0000 |
| 07/24/2026 16:49 | 15 | 197.0000 |
| 07/24/2026 16:49 | 5 | 196.8000 |
| 07/24/2026 16:48 | 0.0254 | 196.8000 |
| 07/24/2026 16:48 | 0.0101 | 197.0000 |
| 07/24/2026 16:48 | 0.0657 | 197.0000 |
| 07/24/2026 16:48 | 0.0505 | 197.0000 |
| 07/24/2026 16:48 | 4 | 196.9000 |
| 07/24/2026 16:48 | 12 | 196.9000 |
| 07/24/2026 16:47 | 5 | 196.8000 |
| 07/24/2026 16:47 | 6 | 196.9000 |
| 07/24/2026 16:47 | 14 | 196.9000 |
| 07/24/2026 16:47 | 7 | 196.9000 |
| 07/24/2026 16:47 | 7 | 196.9000 |
| 07/24/2026 16:47 | 4 | 196.9000 |
| 07/24/2026 16:47 | 3.3313 | 197.0000 |
| 07/24/2026 16:47 | 5 | 196.95014 |
| 07/24/2026 16:46 | 0.101 | 197.0000 |
| 07/24/2026 16:46 | 0.0206 | 197.0000 |
| 07/24/2026 16:46 | 2 | 196.9000 |
| 07/24/2026 16:46 | 9 | 197.0000 |
| 07/24/2026 16:46 | 3 | 197.0000 |
| 07/24/2026 16:46 | 9 | 197.0000 |
| 07/24/2026 16:46 | 14 | 197.0000 |
| 07/24/2026 16:46 | 12 | 197.0000 |
| 07/24/2026 16:46 | 7 | 197.0000 |
| 07/24/2026 16:46 | 6 | 197.0000 |
| 07/24/2026 16:46 | 3 | 197.0000 |
| 07/24/2026 16:46 | 4 | 197.0000 |
| 07/24/2026 16:46 | 11 | 197.0000 |
| 07/24/2026 16:46 | 10 | 197.0000 |
| 07/24/2026 16:45 | 10 | 197.0000 |
| 07/24/2026 16:45 | 0.1717 | 197.0000 |
| 07/24/2026 16:45 | 0.0416 | 196.9000 |
| 07/24/2026 16:45 | 8 | 197.0000 |
| 07/24/2026 16:45 | 6 | 197.0000 |
| 07/24/2026 16:45 | 4 | 197.0000 |
| 07/24/2026 16:45 | 0.027 | 197.0000 |
| 07/24/2026 16:45 | 17 | 196.9000 |
| 07/24/2026 16:45 | 10 | 196.9000 |
| 07/24/2026 16:45 | 7 | 196.9000 |
| 07/24/2026 16:45 | 9 | 196.9000 |
| 07/24/2026 16:45 | 4 | 196.9000 |
| 07/24/2026 16:44 | 0.0503 | 196.9000 |
| 07/24/2026 16:44 | 4 | 197.0000 |
| 07/24/2026 16:44 | 3 | 197.0000 |
| 07/24/2026 16:44 | 8 | 197.0000 |
| 07/24/2026 16:44 | 30 | 197.0000 |
| 07/24/2026 16:44 | 9 | 197.0000 |
| 07/24/2026 16:44 | 11 | 197.0000 |
| 07/24/2026 16:44 | 3 | 197.0000 |
| 07/24/2026 16:44 | 5 | 197.0000 |
| 07/24/2026 16:44 | 2 | 197.0000 |
| 07/24/2026 16:44 | 3 | 197.0000 |
| 07/24/2026 16:44 | 14 | 197.1000 |
| 07/24/2026 16:44 | 13 | 197.1000 |
| 07/24/2026 16:44 | 13 | 197.1000 |
| 07/24/2026 16:44 | 10 | 197.1000 |
| 07/24/2026 16:44 | 4 | 197.1000 |
| 07/24/2026 16:44 | 0.0113 | 197.1000 |
| 07/24/2026 16:43 | 6 | 197.1000 |
| 07/24/2026 16:43 | 14 | 197.1000 |
| 07/24/2026 16:43 | 12 | 197.1000 |
| 07/24/2026 16:43 | 10 | 197.1000 |
| 07/24/2026 16:43 | 0.005 | 197.2000 |
| 07/24/2026 16:43 | 18 | 197.1000 |
| 07/24/2026 16:43 | 16 | 197.1000 |
| 07/24/2026 16:43 | 14 | 197.1000 |
| 07/24/2026 16:43 | 1 | 197.1000 |
| 07/24/2026 16:43 | 3 | 197.1000 |
| 07/24/2026 16:43 | 5 | 197.1000 |
| 07/24/2026 16:43 | 10 | 197.2000 |
| 07/24/2026 16:43 | 3 | 197.2000 |
| 07/24/2026 16:43 | 16 | 197.2000 |
| 07/24/2026 16:43 | 10 | 197.2000 |
| 07/24/2026 16:43 | 0.0226 | 197.3000 |
| 07/24/2026 16:43 | 0.0132 | 197.3000 |
| 07/24/2026 16:41 | 0.0968 | 197.3000 |
| 07/24/2026 16:40 | 0.2 | 197.2000 |
| 07/24/2026 16:40 | 0.0056 | 197.3000 |
| 07/24/2026 16:40 | 0.0152 | 197.3000 |
| 07/24/2026 16:39 | 2 | 197.2000 |
| 07/24/2026 16:39 | 3 | 197.2000 |
| 07/24/2026 16:39 | 15 | 197.2000 |
| 07/24/2026 16:38 | 0.0057 | 197.3000 |
| 07/24/2026 16:37 | 1 | 197.2000 |
| 07/24/2026 16:37 | 22 | 197.2000 |
| 07/24/2026 16:37 | 15 | 197.2000 |
| 07/24/2026 16:37 | 14 | 197.2000 |
| 07/24/2026 16:37 | 15 | 197.2000 |
| 07/24/2026 16:37 | 16 | 197.2000 |
| 07/24/2026 16:36 | 0.0101 | 197.3000 |
| 07/24/2026 16:36 | 0.042 | 197.2000 |
| 07/24/2026 16:36 | 12 | 197.3000 |
| 07/24/2026 16:36 | 2 | 197.3000 |
| 07/24/2026 16:36 | 1 | 197.3000 |
| 07/24/2026 16:36 | 2 | 197.3000 |
| 07/24/2026 16:36 | 10 | 197.3000 |
| 07/24/2026 16:36 | 8 | 197.3000 |
| 07/24/2026 16:35 | 0.0097 | 197.5000 |
| 07/24/2026 16:35 | 0.1381 | 197.5000 |
| 07/24/2026 16:35 | 2 | 197.5000 |
| 07/24/2026 16:34 | 0.0054 | 197.5000 |
| 07/24/2026 16:34 | 0.0064 | 197.5000 |
| 07/24/2026 16:34 | 0.0236 | 197.5000 |
| 07/24/2026 16:34 | 0.0075 | 197.5000 |
| 07/24/2026 16:34 | 0.0053 | 197.5000 |
| 07/24/2026 16:34 | 15 | 197.32374 |
| 07/24/2026 16:34 | 0.9726 | 197.5000 |
| 07/24/2026 16:34 | 0.006 | 197.5000 |
| 07/24/2026 16:33 | 5 | 197.33051 |
| 07/24/2026 16:33 | 28 | 197.4000 |
| 07/24/2026 16:33 | 4 | 197.4000 |
| 07/24/2026 16:33 | 6 | 197.4000 |
| 07/24/2026 16:33 | 0.0223 | 197.4000 |
| 07/24/2026 16:33 | 0.0223 | 197.4000 |
| 07/24/2026 16:32 | 0.1945 | 197.3000 |
| 07/24/2026 16:32 | 0.0081 | 197.5000 |
| 07/24/2026 16:32 | 0.0054 | 197.5000 |
| 07/24/2026 16:31 | 0.0079 | 197.5000 |
| 07/24/2026 16:31 | 0.0052 | 197.5000 |
| 07/24/2026 16:31 | 0.0139 | 197.5000 |
| 07/24/2026 16:31 | 0.005 | 197.5000 |
| 07/24/2026 16:31 | 14 | 197.3200 |
| 07/24/2026 16:31 | 0.0445 | 197.5000 |
| 07/24/2026 16:31 | 0.0072 | 197.5000 |
| 07/24/2026 16:31 | 0.0214 | 197.5000 |
| 07/24/2026 16:31 | 0.0355 | 197.5000 |
| 07/24/2026 16:31 | 0.0073 | 197.5000 |
| 07/24/2026 16:31 | 0.0329 | 197.5000 |
| 07/24/2026 16:31 | 0.0065 | 197.5000 |
| 07/24/2026 16:31 | 0.0134 | 197.5000 |
| 07/24/2026 16:31 | 0.0053 | 197.5000 |
| 07/24/2026 16:30 | 0.0247 | 197.5000 |
| 07/24/2026 16:29 | 0.0168 | 197.5000 |
| 07/24/2026 16:29 | 14 | 197.4000 |
| 07/24/2026 16:29 | 6 | 197.4000 |
| 07/24/2026 16:29 | 0.0171 | 197.3000 |
| 07/24/2026 16:29 | 0.0606 | 197.2000 |
| 07/24/2026 16:29 | 0.0065 | 197.4000 |
| 07/24/2026 16:29 | 0.0054 | 197.4000 |
| 07/24/2026 16:29 | 13 | 197.3000 |
| 07/24/2026 16:29 | 5 | 197.3000 |
| 07/24/2026 16:29 | 2 | 197.3000 |
| 07/24/2026 16:29 | 6 | 197.3000 |
| 07/24/2026 16:29 | 6 | 197.3000 |
| 07/24/2026 16:29 | 4 | 197.3000 |
| 07/24/2026 16:28 | 0.0103 | 197.5000 |
| 07/24/2026 16:28 | 3 | 197.4000 |
| 07/24/2026 16:28 | 14 | 197.4000 |
| 07/24/2026 16:28 | 10 | 197.4000 |
| 07/24/2026 16:28 | 5 | 197.4000 |
| 07/24/2026 16:28 | 0.082 | 197.5000 |
| 07/24/2026 16:28 | 0.033 | 197.5000 |
| 07/24/2026 16:28 | 0.0079 | 197.5000 |
| 07/24/2026 16:27 | 9 | 197.5000 |
| 07/24/2026 16:27 | 13 | 197.5000 |
| 07/24/2026 16:27 | 9 | 197.5000 |
| 07/24/2026 16:27 | 12 | 197.5000 |
| 07/24/2026 16:27 | 2 | 197.5241 |
| 07/24/2026 16:27 | 0.0101 | 197.5000 |
| 07/24/2026 16:27 | 0.0088 | 197.6000 |
| 07/24/2026 16:27 | 0.0088 | 197.5000 |
| 07/24/2026 16:27 | 0.0051 | 197.7000 |
| 07/24/2026 16:26 | 0.7854 | 197.5000 |
| 07/24/2026 16:26 | 0.0128 | 197.7000 |
| 07/24/2026 16:26 | 6 | 197.6000 |
| 07/24/2026 16:26 | 5 | 197.6000 |
| 07/24/2026 16:26 | 0.0267 | 197.4000 |
| 07/24/2026 16:26 | 0.005 | 197.6000 |
| 07/24/2026 16:26 | 14 | 197.5000 |
| 07/24/2026 16:26 | 6 | 197.5000 |
| 07/24/2026 16:26 | 9 | 197.5000 |
| 07/24/2026 16:26 | 9 | 197.5000 |
| 07/24/2026 16:25 | 3 | 197.5000 |
| 07/24/2026 16:25 | 5 | 197.5900 |
| 07/24/2026 16:25 | 1 | 197.6000 |
| 07/24/2026 16:25 | 12 | 197.6000 |
| 07/24/2026 16:25 | 15 | 197.6000 |
| 07/24/2026 16:25 | 5 | 197.6000 |
| 07/24/2026 16:25 | 0.0061 | 197.8000 |
| 07/24/2026 16:24 | 24 | 197.7000 |
| 07/24/2026 16:24 | 28 | 197.7000 |
| 07/24/2026 16:24 | 68 | 197.7000 |
| 07/24/2026 16:24 | 0.0089 | 197.8000 |
| 07/24/2026 16:24 | 9 | 197.7000 |
| 07/24/2026 16:24 | 1 | 197.7000 |
| 07/24/2026 16:24 | 9 | 197.7000 |
| 07/24/2026 16:24 | 15 | 197.7000 |
| 07/24/2026 16:24 | 0.503 | 197.8000 |
| 07/24/2026 16:24 | 0.255 | 197.8000 |
| 07/24/2026 16:24 | 0.0473 | 197.8000 |
| 07/24/2026 16:24 | 0.0051 | 197.7000 |
| 07/24/2026 16:24 | 12 | 197.74672 |
| 07/24/2026 16:23 | 42 | 197.7401 |
| 07/24/2026 16:23 | 11 | 197.8000 |
| 07/24/2026 16:23 | 2 | 197.8000 |
| 07/24/2026 16:23 | 1 | 197.8000 |
| 07/24/2026 16:22 | 0.0108 | 197.8000 |
| 07/24/2026 16:22 | 3 | 197.8000 |
| 07/24/2026 16:22 | 0.1 | 197.7000 |
| 07/24/2026 16:22 | 12 | 197.62669 |
| 07/24/2026 16:22 | 12 | 197.7000 |
| 07/24/2026 16:22 | 13 | 197.7000 |
| 07/24/2026 16:22 | 27 | 197.7000 |
| 07/24/2026 16:22 | 13 | 197.7000 |
| 07/24/2026 16:22 | 8 | 197.7000 |
| 07/24/2026 16:21 | 1 | 197.86751 |
| 07/24/2026 16:21 | 1.0035 | 197.9000 |
| 07/24/2026 16:20 | 0.0151 | 197.9000 |
| 07/24/2026 16:19 | 100 | 197.73679 |
| 07/24/2026 16:18 | 0.0073 | 197.9000 |
| 07/24/2026 16:18 | 5.0278 | 197.9000 |
| 07/24/2026 16:18 | 0.0165 | 197.9000 |
| 07/24/2026 16:17 | 1 | 197.8000 |
| 07/24/2026 16:17 | 20 | 197.8000 |
| 07/24/2026 16:17 | 11 | 197.8000 |
| 07/24/2026 16:17 | 11 | 197.8000 |
| 07/24/2026 16:17 | 15 | 197.8499 |
| 07/24/2026 16:16 | 0.3753 | 198.0000 |
| 07/24/2026 16:15 | 0.0945 | 198.0000 |
| 07/24/2026 16:15 | 1 | 197.9000 |
| 07/24/2026 16:15 | 0.2852 | 198.0000 |
| 07/24/2026 16:15 | 11 | 197.9000 |
| 07/24/2026 16:15 | 7 | 197.9000 |
| 07/24/2026 16:15 | 4 | 197.9000 |
| 07/24/2026 16:14 | 0.0075 | 198.0000 |
| 07/24/2026 16:14 | 10 | 197.9000 |
| 07/24/2026 16:14 | 8 | 197.9000 |
| 07/24/2026 16:13 | 7 | 197.9000 |
| 07/24/2026 16:13 | 14 | 197.9000 |
| 07/24/2026 16:12 | 0.0199 | 197.9000 |
| 07/24/2026 16:12 | 1 | 197.7200 |
| 07/24/2026 16:12 | 14 | 197.8000 |
| 07/24/2026 16:12 | 14 | 197.8000 |
| 07/24/2026 16:12 | 14 | 197.9000 |
| 07/24/2026 16:12 | 16 | 197.9000 |
| 07/24/2026 16:12 | 16 | 197.9000 |
| 07/24/2026 16:12 | 15 | 198.0000 |
| 07/24/2026 16:12 | 3 | 198.0000 |
| 07/24/2026 16:12 | 7 | 198.0000 |
| 07/24/2026 16:12 | 1 | 198.0000 |
| 07/24/2026 16:12 | 19 | 198.0000 |
| 07/24/2026 16:12 | 15 | 198.0000 |
| 07/24/2026 16:12 | 3 | 198.0000 |
| 07/24/2026 16:12 | 15 | 198.0000 |
| 07/24/2026 16:12 | 21 | 198.0000 |
| 07/24/2026 16:11 | 0.015 | 198.2000 |
| 07/24/2026 16:11 | 13 | 198.1000 |
| 07/24/2026 16:11 | 19 | 198.0000 |
| 07/24/2026 16:11 | 1 | 198.0000 |
| 07/24/2026 16:10 | 0.0088 | 197.9000 |
| 07/24/2026 16:10 | 0.1033 | 198.0000 |
| 07/24/2026 16:10 | 0.0058 | 198.0000 |
| 07/24/2026 16:09 | 0.0776 | 198.0000 |
| 07/24/2026 16:09 | 44 | 197.9000 |
| 07/24/2026 16:09 | 16 | 197.9000 |
| 07/24/2026 16:09 | 0.0044 | 197.7000 |
| 07/24/2026 16:09 | 2.1292 | 197.9000 |
| 07/24/2026 16:08 | 12 | 197.8000 |
| 07/24/2026 16:07 | 32 | 197.5000 |
| 07/24/2026 16:07 | 7 | 197.5000 |
| 07/24/2026 16:07 | 1 | 197.5000 |
| 07/24/2026 16:07 | 3 | 197.5000 |
| 07/24/2026 16:07 | 132 | 197.5000 |
| 07/24/2026 16:07 | 0.0123 | 197.5000 |
| 07/24/2026 16:07 | 4 | 197.4000 |
| 07/24/2026 16:06 | 0.0962 | 197.5000 |
| 07/24/2026 16:06 | 14 | 197.4000 |
| 07/24/2026 16:06 | 11 | 197.4000 |
| 07/24/2026 16:06 | 12 | 197.4000 |
| 07/24/2026 16:06 | 11 | 197.5000 |
| 07/24/2026 16:06 | 9 | 197.5000 |
| 07/24/2026 16:06 | 2 | 197.5000 |
| 07/24/2026 16:05 | 0.0252 | 197.6000 |
| 07/24/2026 16:05 | 0.0304 | 197.6000 |
| 07/24/2026 16:05 | 38 | 197.6000 |
| 07/24/2026 16:05 | 6 | 197.6000 |
| 07/24/2026 16:05 | 0.0858 | 197.5000 |
| 07/24/2026 16:04 | 0.0201 | 197.5000 |
| 07/24/2026 16:04 | 1 | 197.5000 |
| 07/24/2026 16:04 | 15 | 197.5000 |
| 07/24/2026 16:04 | 14 | 197.5000 |
| 07/24/2026 16:04 | 1 | 197.5000 |
| 07/24/2026 16:04 | 1 | 197.6000 |
| 07/24/2026 16:04 | 16 | 197.6000 |
| 07/24/2026 16:04 | 13 | 197.6000 |
| 07/24/2026 16:04 | 3 | 197.6000 |
| 07/24/2026 16:04 | 2 | 197.6000 |
| 07/24/2026 16:04 | 10 | 197.6000 |
| 07/24/2026 16:04 | 0.0525 | 197.7000 |
| 07/24/2026 16:04 | 0.0043 | 197.7000 |
| 07/24/2026 16:04 | 22 | 197.7000 |
| 07/24/2026 16:04 | 16 | 197.7000 |
| 07/24/2026 16:04 | 16 | 197.7000 |
| 07/24/2026 16:04 | 16 | 197.7000 |
| 07/24/2026 16:03 | 0.0306 | 197.8000 |
| 07/24/2026 16:03 | 4 | 197.7000 |
| 07/24/2026 16:03 | 20 | 197.7000 |
| 07/24/2026 16:03 | 11 | 197.7000 |
| 07/24/2026 16:03 | 5 | 197.7000 |
| 07/24/2026 16:03 | 3 | 197.7000 |
| 07/24/2026 16:03 | 2 | 197.7000 |
| 07/24/2026 16:03 | 5 | 197.7000 |
| 07/24/2026 16:03 | 4 | 197.7000 |
| 07/24/2026 16:03 | 1 | 197.7000 |
| 07/24/2026 16:03 | 0.1457 | 197.6000 |
| 07/24/2026 16:03 | 0.005 | 197.7000 |
| 07/24/2026 16:02 | 11 | 197.6000 |
| 07/24/2026 16:01 | 0.0503 | 197.7000 |
| 07/24/2026 16:01 | 15 | 197.6000 |
| 07/24/2026 16:01 | 15 | 197.6000 |
| 07/24/2026 16:01 | 4 | 197.6000 |
| 07/24/2026 16:01 | 30 | 197.6000 |
| 07/24/2026 16:01 | 1 | 197.6000 |
| 07/24/2026 16:01 | 12 | 197.6000 |
| 07/24/2026 16:01 | 76 | 197.6000 |
| 07/24/2026 16:01 | 27 | 197.6000 |
| 07/24/2026 16:01 | 1 | 197.6000 |
| 07/24/2026 16:01 | 7 | 197.6000 |
| 07/24/2026 16:01 | 2 | 197.6000 |
| 07/24/2026 15:59 | 6 | 197.6000 |
| 07/24/2026 15:59 | 8 | 197.6000 |
| 07/24/2026 15:59 | 14 | 197.6000 |
| 07/24/2026 15:58 | 0.0119 | 197.7000 |
| 07/24/2026 15:58 | 0.0203 | 197.6000 |
| 07/24/2026 15:58 | 10 | 197.6000 |
| 07/24/2026 15:57 | 0.0459 | 197.6000 |
| 07/24/2026 15:57 | 12 | 197.6000 |
| 07/24/2026 15:57 | 0.0959 | 197.5000 |
| 07/24/2026 15:57 | 0.0052 | 197.7000 |
| 07/24/2026 15:57 | 0.0051 | 197.6000 |
| 07/24/2026 15:57 | 10 | 197.6000 |
| 07/24/2026 15:57 | 12 | 197.6000 |
| 07/24/2026 15:57 | 12 | 197.6000 |
| 07/24/2026 15:57 | 5 | 197.6000 |
| 07/24/2026 15:56 | 0.0566 | 197.8000 |
| 07/24/2026 15:56 | 0.0503 | 197.8000 |
| 07/24/2026 15:56 | 0.0251 | 197.8000 |
| 07/24/2026 15:56 | 0.503 | 197.8000 |
| 07/24/2026 15:55 | 0.0092 | 197.8000 |
| 07/24/2026 15:55 | 0.0092 | 197.8000 |
| 07/24/2026 15:55 | 0.0169 | 197.8000 |
| 07/24/2026 15:55 | 0.2515 | 197.8000 |
| 07/24/2026 15:55 | 0.1001 | 197.6000 |
| 07/24/2026 15:55 | 0.0171 | 197.7000 |
| 07/24/2026 15:55 | 0.2516 | 197.7000 |
| 07/24/2026 15:54 | 0.0632 | 197.7000 |
| 07/24/2026 15:54 | 0.2517 | 197.8000 |
| 07/24/2026 15:54 | 18 | 197.7000 |
| 07/24/2026 15:54 | 11 | 197.7000 |
| 07/24/2026 15:54 | 9 | 197.7000 |
| 07/24/2026 15:54 | 1 | 197.7000 |
| 07/24/2026 15:54 | 10 | 197.76899 |
| 07/24/2026 15:53 | 3 | 197.7000 |
| 07/24/2026 15:53 | 0.4844 | 197.7000 |
| 07/24/2026 15:53 | 12 | 197.8000 |
| 07/24/2026 15:53 | 13 | 197.8000 |
| 07/24/2026 15:52 | 4 | 197.8000 |
| 07/24/2026 15:52 | 14 | 197.8000 |
| 07/24/2026 15:52 | 5 | 197.8000 |
| 07/24/2026 15:52 | 12 | 197.8000 |
| 07/24/2026 15:52 | 15 | 197.8000 |
| 07/24/2026 15:52 | 15 | 197.8000 |
| 07/24/2026 15:52 | 5 | 197.8000 |
| 07/24/2026 15:51 | 15 | 198.0000 |
| 07/24/2026 15:51 | 14 | 198.0000 |
| 07/24/2026 15:51 | 0.0079 | 198.0000 |
| 07/24/2026 15:50 | 12 | 198.1000 |
| 07/24/2026 15:50 | 12 | 198.1000 |
| 07/24/2026 15:50 | 6 | 198.1000 |
| 07/24/2026 15:50 | 10 | 198.1000 |
| 07/24/2026 15:50 | 13 | 198.1000 |
| 07/24/2026 15:49 | 19 | 198.0000 |
| 07/24/2026 15:49 | 15 | 198.0000 |
| 07/24/2026 15:49 | 13 | 198.0000 |
| 07/24/2026 15:49 | 2 | 198.0000 |
| 07/24/2026 15:49 | 0.0718 | 198.0000 |
| 07/24/2026 15:48 | 0.648 | 198.2000 |
| 07/24/2026 15:48 | 14 | 197.9000 |
| 07/24/2026 15:48 | 15 | 197.9000 |
| 07/24/2026 15:47 | 2 | 197.7000 |
| 07/24/2026 15:47 | 6 | 197.7000 |
| 07/24/2026 15:47 | 12 | 197.7000 |
| 07/24/2026 15:47 | 19 | 197.7000 |
| 07/24/2026 15:47 | 15 | 197.7000 |
| 07/24/2026 15:47 | 15 | 197.7000 |
| 07/24/2026 15:47 | 10 | 197.7000 |
| 07/24/2026 15:47 | 25 | 197.7000 |
| 07/24/2026 15:47 | 4 | 197.7000 |
| 07/24/2026 15:46 | 15 | 197.8000 |
| 07/24/2026 15:46 | 15 | 197.8000 |
| 07/24/2026 15:46 | 4 | 197.8000 |
| 07/24/2026 15:46 | 19 | 197.8000 |
| 07/24/2026 15:46 | 13 | 197.8000 |
| 07/24/2026 15:46 | 0.0201 | 197.8000 |
| 07/24/2026 15:44 | 0.0252 | 197.6000 |
| 07/24/2026 15:44 | 12 | 197.7000 |
| 07/24/2026 15:44 | 0.0489 | 197.7000 |
| 07/24/2026 15:44 | 0.1086 | 197.6000 |
| 07/24/2026 15:44 | 6.3582 | 197.8000 |
| 07/24/2026 15:43 | 14 | 197.7000 |
| 07/24/2026 15:43 | 14 | 197.7000 |
| 07/24/2026 15:43 | 13 | 197.7000 |
| 07/24/2026 15:43 | 8 | 197.7000 |
| 07/24/2026 15:43 | 5 | 197.7000 |
| 07/24/2026 15:43 | 12 | 197.7000 |
| 07/24/2026 15:43 | 0.1053 | 197.7000 |
| 07/24/2026 15:43 | 0.1046 | 197.9000 |
| 07/24/2026 15:43 | 0.1508 | 197.9000 |
| 07/24/2026 15:43 | 0.0503 | 197.9000 |
| 07/24/2026 15:42 | 0.0146 | 197.8000 |
| 07/24/2026 15:41 | 0.5657 | 197.8000 |
| 07/24/2026 15:41 | 2 | 197.8000 |
| 07/24/2026 15:40 | 0.009 | 197.8000 |
| 07/24/2026 15:40 | 0.0101 | 197.9000 |
| 07/24/2026 15:39 | 0.0211 | 197.6000 |
| 07/24/2026 15:39 | 6 | 197.7000 |
| 07/24/2026 15:39 | 5 | 197.7000 |
| 07/24/2026 15:39 | 17 | 197.7000 |
| 07/24/2026 15:39 | 11 | 197.7000 |
| 07/24/2026 15:39 | 13 | 197.7000 |
| 07/24/2026 15:39 | 4 | 197.7000 |
| 07/24/2026 15:38 | 10 | 197.8000 |
| 07/24/2026 15:38 | 2 | 197.8000 |
| 07/24/2026 15:38 | 9 | 197.8000 |
| 07/24/2026 15:38 | 9 | 197.8000 |
| 07/24/2026 15:38 | 1 | 197.8000 |
| 07/24/2026 15:38 | 6 | 197.8000 |
| 07/24/2026 15:38 | 9 | 197.8000 |
| 07/24/2026 15:38 | 21 | 197.8000 |
| 07/24/2026 15:38 | 4 | 197.8000 |
| 07/24/2026 15:37 | 12 | 197.9000 |
| 07/24/2026 15:37 | 12 | 197.9000 |
| 07/24/2026 15:37 | 4 | 197.9000 |
| 07/24/2026 15:37 | 12 | 197.9000 |
| 07/24/2026 15:37 | 0.071 | 198.0000 |
| 07/24/2026 15:37 | 14 | 197.8000 |
| 07/24/2026 15:37 | 13 | 197.8000 |
| 07/24/2026 15:37 | 14 | 197.8000 |
| 07/24/2026 15:37 | 4 | 197.8000 |
| 07/24/2026 15:37 | 0.0932 | 197.9000 |
| 07/24/2026 15:37 | 13 | 197.7000 |
| 07/24/2026 15:36 | 0.047 | 197.7000 |
| 07/24/2026 15:36 | 35 | 197.6000 |
| 07/24/2026 15:36 | 3 | 197.5000 |
| 07/24/2026 15:36 | 7 | 197.5000 |
| 07/24/2026 15:36 | 2 | 197.5000 |
| 07/24/2026 15:36 | 10 | 197.5000 |
| 07/24/2026 15:36 | 11 | 197.5000 |
| 07/24/2026 15:36 | 1 | 197.5000 |
| 07/24/2026 15:36 | 1 | 197.5000 |
| 07/24/2026 15:36 | 13 | 197.5000 |
| 07/24/2026 15:36 | 9 | 197.5000 |
| 07/24/2026 15:36 | 1 | 197.5000 |
| 07/24/2026 15:35 | 13 | 197.6000 |
| 07/24/2026 15:35 | 14 | 197.6000 |
| 07/24/2026 15:35 | 0.6714 | 197.7000 |
| 07/24/2026 15:35 | 0.0103 | 197.8000 |
| 07/24/2026 15:35 | 0.0378 | 197.6000 |
| 07/24/2026 15:35 | 0.1398 | 197.8000 |
| 07/24/2026 15:35 | 0.0298 | 197.7000 |
| 07/24/2026 15:34 | 16 | 197.7000 |
| 07/24/2026 15:34 | 14 | 197.7000 |
| 07/24/2026 15:34 | 14 | 197.7000 |
| 07/24/2026 15:32 | 14 | 197.8000 |
| 07/24/2026 15:32 | 14 | 197.8000 |
| 07/24/2026 15:32 | 12 | 197.8000 |
| 07/24/2026 15:31 | 9 | 197.8000 |
| 07/24/2026 15:31 | 12 | 197.8000 |
| 07/24/2026 15:31 | 11 | 197.8000 |
| 07/24/2026 15:31 | 10 | 197.8000 |
| 07/24/2026 15:30 | 13 | 197.8000 |
| 07/24/2026 15:30 | 13 | 197.8000 |
| 07/24/2026 15:30 | 4 | 197.7000 |
| 07/24/2026 15:30 | 38 | 197.7000 |
| 07/24/2026 15:30 | 3 | 197.6000 |
| 07/24/2026 15:30 | 7 | 197.6000 |
| 07/24/2026 15:30 | 9 | 197.6000 |
| 07/24/2026 15:29 | 0.0124 | 197.8000 |
| 07/24/2026 15:28 | 0.1682 | 197.8000 |
| 07/24/2026 15:28 | 5 | 197.7000 |
| 07/24/2026 15:28 | 12 | 197.7000 |
| 07/24/2026 15:28 | 7 | 197.7000 |
| 07/24/2026 15:28 | 8 | 197.7000 |
| 07/24/2026 15:25 | 0.0234 | 197.8000 |
| 07/24/2026 15:25 | 9 | 197.7000 |
| 07/24/2026 15:25 | 2 | 197.7000 |
| 07/24/2026 15:25 | 9 | 197.7000 |
| 07/24/2026 15:25 | 9 | 197.7000 |
| 07/24/2026 15:25 | 7 | 197.7000 |
| 07/24/2026 15:25 | 11 | 197.7000 |
| 07/24/2026 15:25 | 0.0325 | 197.8000 |
| 07/24/2026 15:25 | 10 | 197.8000 |
| 07/24/2026 15:25 | 8 | 197.8000 |
| 07/24/2026 15:25 | 10 | 197.8000 |
| 07/24/2026 15:25 | 9 | 197.8000 |
| 07/24/2026 15:25 | 0.0077 | 197.8000 |
| 07/24/2026 15:25 | 4 | 197.9000 |
| 07/24/2026 15:25 | 12 | 197.9000 |
| 07/24/2026 15:25 | 7 | 197.9000 |
| 07/24/2026 15:25 | 5 | 197.9000 |
| 07/24/2026 15:25 | 7 | 197.9000 |
| 07/24/2026 15:25 | 3 | 197.9000 |
| 07/24/2026 15:25 | 9 | 197.9000 |
| 07/24/2026 15:25 | 1 | 197.9000 |
| 07/24/2026 15:24 | 20 | 197.8000 |
| 07/24/2026 15:24 | 7 | 197.8000 |
| 07/24/2026 15:24 | 10 | 197.8000 |
| 07/24/2026 15:24 | 3 | 197.8000 |
| 07/24/2026 15:23 | 8 | 197.7000 |
| 07/24/2026 15:23 | 45 | 197.7000 |
| 07/24/2026 15:23 | 2 | 197.7000 |
| 07/24/2026 15:22 | 0.0222 | 197.7000 |
| 07/24/2026 15:21 | 0.0126 | 197.7000 |
| 07/24/2026 15:20 | 0.0007 | 197.6000 |
| 07/24/2026 15:19 | 0.0151 | 197.7000 |
| 07/24/2026 15:18 | 0.0818 | 197.6000 |
| 07/24/2026 15:17 | 1 | 197.6000 |
| 07/24/2026 15:15 | 2 | 197.4000 |
| 07/24/2026 15:15 | 3 | 197.4000 |
| 07/24/2026 15:15 | 16 | 197.4000 |
| 07/24/2026 15:15 | 12 | 197.4000 |
| 07/24/2026 15:15 | 6 | 197.3000 |
| 07/24/2026 15:15 | 1 | 197.3000 |
| 07/24/2026 15:15 | 7 | 197.3000 |
| 07/24/2026 15:15 | 12 | 197.3000 |
| 07/24/2026 15:15 | 8 | 197.3000 |
| 07/24/2026 15:15 | 17 | 197.3000 |
| 07/24/2026 15:15 | 4 | 197.3000 |
| 07/24/2026 15:15 | 12 | 197.2000 |
| 07/24/2026 15:15 | 22 | 197.2000 |
| 07/24/2026 15:15 | 1 | 197.2000 |
| 07/24/2026 15:15 | 19 | 197.2000 |
| 07/24/2026 15:15 | 17 | 197.2000 |
| 07/24/2026 15:15 | 10 | 197.2000 |
| 07/24/2026 15:15 | 3 | 197.2000 |
| 07/24/2026 15:15 | 13 | 197.0000 |
| 07/24/2026 15:15 | 6 | 197.1000 |
| 07/24/2026 15:15 | 15 | 197.1000 |
| 07/24/2026 15:15 | 6 | 197.1000 |
| 07/24/2026 15:15 | 7 | 197.1000 |
| 07/24/2026 15:15 | 16 | 197.1000 |
| 07/24/2026 15:15 | 12 | 197.1000 |
| 07/24/2026 15:15 | 4 | 197.1000 |
| 07/24/2026 15:15 | 6 | 197.1000 |
| 07/24/2026 15:15 | 12 | 197.1000 |
| 07/24/2026 15:15 | 16 | 197.0000 |
| 07/24/2026 15:15 | 12 | 197.0000 |
| 07/24/2026 15:15 | 40 | 197.0000 |
| 07/24/2026 15:15 | 3 | 197.0000 |
| 07/24/2026 15:15 | 7 | 197.0000 |
| 07/24/2026 15:15 | 7 | 197.0000 |
| 07/24/2026 15:15 | 5 | 197.0000 |
| 07/24/2026 15:15 | 0.1534 | 197.2000 |
| 07/24/2026 15:14 | 3 | 197.1000 |
| 07/24/2026 15:14 | 7 | 197.1000 |
| 07/24/2026 15:14 | 6 | 197.1000 |
| 07/24/2026 15:13 | 0.0291 | 197.1000 |
| 07/24/2026 15:12 | 14 | 197.2000 |
| 07/24/2026 15:12 | 6 | 197.2000 |
| 07/24/2026 15:12 | 1 | 197.2000 |
| 07/24/2026 15:12 | 7 | 197.2000 |
| 07/24/2026 15:12 | 9 | 197.2000 |
| 07/24/2026 15:11 | 0.013 | 197.4000 |
| 07/24/2026 15:11 | 7 | 197.3000 |
| 07/24/2026 15:11 | 3 | 197.3000 |
| 07/24/2026 15:11 | 1 | 197.3000 |
| 07/24/2026 15:11 | 4 | 197.3000 |
| 07/24/2026 15:11 | 1 | 197.3000 |
| 07/24/2026 15:11 | 8 | 197.3000 |
| 07/24/2026 15:11 | 17 | 197.3000 |
| 07/24/2026 15:11 | 8 | 197.23983 |
| 07/24/2026 15:11 | 1 | 197.4000 |
| 07/24/2026 15:11 | 6 | 197.4000 |
| 07/24/2026 15:11 | 6 | 197.4000 |
| 07/24/2026 15:11 | 11 | 197.5000 |
| 07/24/2026 15:11 | 10 | 197.5000 |
| 07/24/2026 15:11 | 16 | 197.5000 |
| 07/24/2026 15:11 | 17 | 197.5000 |
| 07/24/2026 15:11 | 4 | 197.5000 |
| 07/24/2026 15:11 | 7 | 197.5000 |
| 07/24/2026 15:11 | 18 | 197.5000 |
| 07/24/2026 15:11 | 24 | 197.5000 |
| 07/24/2026 15:11 | 5 | 197.5000 |
| 07/24/2026 15:11 | 1 | 197.5000 |
| 07/24/2026 15:11 | 6 | 197.5000 |
| 07/24/2026 15:11 | 0.0275 | 197.5000 |
| 07/24/2026 15:08 | 0.0953 | 197.7000 |
| 07/24/2026 15:06 | 0.0151 | 197.7000 |
| 07/24/2026 15:06 | 0.0188 | 197.7000 |
| 07/24/2026 15:05 | 2.5256 | 197.5000 |
| 07/24/2026 15:05 | 8 | 197.6000 |
| 07/24/2026 15:05 | 7 | 197.6000 |
| 07/24/2026 15:05 | 12.2606 | 197.6000 |
| 07/24/2026 15:04 | 2 | 197.8000 |
| 07/24/2026 15:04 | 6 | 197.7000 |
| 07/24/2026 15:04 | 11 | 197.7000 |
| 07/24/2026 15:04 | 5 | 197.7000 |
| 07/24/2026 15:04 | 0.5809 | 197.9000 |
| 07/24/2026 15:04 | 0.2815 | 197.9000 |
| 07/24/2026 15:04 | 0.3017 | 197.9000 |
| 07/24/2026 15:03 | 10 | 197.9000 |
| 07/24/2026 15:03 | 13 | 197.9000 |
| 07/24/2026 15:03 | 12 | 197.9000 |
| 07/24/2026 15:03 | 6 | 197.9000 |
| 07/24/2026 15:03 | 5 | 198.0000 |
| 07/24/2026 15:03 | 3 | 198.0000 |
| 07/24/2026 15:03 | 12 | 198.0000 |
| 07/24/2026 15:03 | 11 | 198.0000 |
| 07/24/2026 15:03 | 12 | 198.0000 |
| 07/24/2026 15:03 | 12 | 198.0000 |
| 07/24/2026 15:02 | 0.0519 | 198.1000 |
| 07/24/2026 15:01 | 0.0228 | 198.1000 |
| 07/24/2026 15:01 | 0.0286 | 197.9000 |
| 07/24/2026 15:01 | 0.0318 | 197.9000 |
| 07/24/2026 15:01 | 0.0067 | 197.9000 |
| 07/24/2026 15:01 | 0.0236 | 197.9000 |
| 07/24/2026 15:01 | 0.0354 | 197.9000 |
| 07/24/2026 15:01 | 0.0377 | 197.9000 |
| 07/24/2026 15:01 | 0.014 | 197.9000 |
| 07/24/2026 15:01 | 0.2548 | 197.9000 |
| 07/24/2026 15:01 | 0.0459 | 197.9000 |
| 07/24/2026 15:00 | 0.0151 | 198.1000 |
| 07/24/2026 15:00 | 1 | 198.1000 |
| 07/24/2026 15:00 | 73 | 198.0000 |
| 07/24/2026 15:00 | 19 | 198.0000 |
| 07/24/2026 15:00 | 2 | 198.0000 |
| 07/24/2026 14:59 | 0.0124 | 198.1000 |
| 07/24/2026 14:58 | 0.0502 | 198.1000 |
| 07/24/2026 14:58 | 0.0062 | 198.1000 |
| 07/24/2026 14:55 | 0.0161 | 198.1000 |
| 07/24/2026 14:55 | 9 | 198.0000 |
| 07/24/2026 14:55 | 9 | 198.0000 |
| 07/24/2026 14:55 | 9 | 198.0000 |
| 07/24/2026 14:55 | 9 | 198.0000 |
| 07/24/2026 14:54 | 2 | 198.0000 |
| 07/24/2026 14:54 | 7 | 198.0000 |
| 07/24/2026 14:54 | 8 | 198.0000 |
| 07/24/2026 14:52 | 0.0051 | 198.0000 |
| 07/24/2026 14:52 | 17 | 198.0000 |
| 07/24/2026 14:51 | 0.0476 | 198.2000 |
| 07/24/2026 14:51 | 0.1809 | 198.2000 |
| 07/24/2026 14:51 | 0.0502 | 198.2000 |
| 07/24/2026 14:50 | 0.0452 | 197.8000 |
| 07/24/2026 14:50 | 0.0256 | 197.6000 |
| 07/24/2026 14:50 | 2 | 197.8000 |
| 07/24/2026 14:50 | 13 | 197.8000 |
| 07/24/2026 14:50 | 13 | 197.8000 |
| 07/24/2026 14:50 | 7 | 197.8000 |
| 07/24/2026 14:49 | 0.0954 | 197.6000 |
| 07/24/2026 14:48 | 0.0503 | 197.8000 |
| 07/24/2026 14:48 | 0.1072 | 197.8000 |
| 07/24/2026 14:47 | 0.0396 | 197.8000 |
| 07/24/2026 14:47 | 0.0229 | 197.8000 |
| 07/24/2026 14:47 | 0.0193 | 197.8000 |
| 07/24/2026 14:47 | 0.0421 | 197.8000 |
| 07/24/2026 14:47 | 0.0086 | 197.8000 |
| 07/24/2026 14:45 | 0.0322 | 197.8000 |
| 07/24/2026 14:43 | 0.0308 | 197.8000 |
| 07/24/2026 14:43 | 0.0225 | 197.8000 |
| 07/24/2026 14:43 | 0.0115 | 197.6000 |
| 07/24/2026 14:43 | 6 | 197.7000 |
| 07/24/2026 14:43 | 6 | 197.7000 |
| 07/24/2026 14:42 | 12 | 197.8000 |
| 07/24/2026 14:42 | 8 | 197.8000 |
| 07/24/2026 14:42 | 7 | 197.8000 |
| 07/24/2026 14:41 | 0.0331 | 198.0000 |
| 07/24/2026 14:39 | 7 | 197.8000 |
| 07/24/2026 14:39 | 5 | 197.8000 |
| 07/24/2026 14:39 | 12 | 197.8000 |
| 07/24/2026 14:39 | 16 | 197.8000 |
| 07/24/2026 14:39 | 7 | 197.8000 |
| 07/24/2026 14:39 | 7 | 197.9000 |
| 07/24/2026 14:39 | 5 | 197.9000 |
| 07/24/2026 14:39 | 5 | 197.9000 |
| 07/24/2026 14:38 | 9 | 198.0000 |
| 07/24/2026 14:38 | 4 | 198.0000 |
| 07/24/2026 14:38 | 6 | 198.0000 |
| 07/24/2026 14:38 | 5 | 198.0000 |
| 07/24/2026 14:38 | 4 | 198.0000 |
| 07/24/2026 14:38 | 6 | 198.0000 |
| 07/24/2026 14:38 | 30 | 197.9000 |
| 07/24/2026 14:38 | 1 | 197.9000 |
| 07/24/2026 14:38 | 6 | 197.9000 |
| 07/24/2026 14:38 | 7 | 197.9000 |
| 07/24/2026 14:37 | 7 | 197.9000 |
| 07/24/2026 14:37 | 2 | 197.7000 |
| 07/24/2026 14:37 | 6 | 197.7000 |
| 07/24/2026 14:36 | 1 | 197.8000 |
| 07/24/2026 14:36 | 10 | 197.8000 |
| 07/24/2026 14:35 | 0.3928 | 197.6000 |
| 07/24/2026 14:34 | 6 | 197.7000 |
| 07/24/2026 14:34 | 8 | 197.7000 |
| 07/24/2026 14:34 | 10 | 197.8000 |
| 07/24/2026 14:34 | 1 | 197.8000 |
| 07/24/2026 14:34 | 8 | 197.8000 |
| 07/24/2026 14:34 | 6 | 197.8000 |
| 07/24/2026 14:34 | 4 | 197.8000 |
| 07/24/2026 14:34 | 0.1219 | 197.8000 |
| 07/24/2026 14:33 | 0.3265 | 197.9000 |
| 07/24/2026 14:33 | 8 | 197.9000 |
| 07/24/2026 14:33 | 6 | 197.9000 |
| 07/24/2026 14:33 | 24 | 197.9000 |
| 07/24/2026 14:33 | 2 | 197.9000 |
| 07/24/2026 14:33 | 1 | 197.9000 |
| 07/24/2026 14:32 | 0.0211 | 197.9000 |
| 07/24/2026 14:32 | 3 | 197.8000 |
| 07/24/2026 14:32 | 43 | 197.8000 |
| 07/24/2026 14:31 | 7 | 197.7000 |
| 07/24/2026 14:31 | 12 | 197.7000 |
| 07/24/2026 14:31 | 4 | 197.7000 |
| 07/24/2026 14:31 | 4 | 197.7000 |
| 07/24/2026 14:31 | 7 | 197.7000 |
| 07/24/2026 14:30 | 3 | 197.7000 |
| 07/24/2026 14:30 | 12 | 197.7000 |
| 07/24/2026 14:30 | 1 | 197.7000 |
| 07/24/2026 14:30 | 14 | 197.7000 |
| 07/24/2026 14:30 | 13 | 197.7000 |
| 07/24/2026 14:30 | 6 | 197.7000 |
| 07/24/2026 14:30 | 2 | 197.7000 |
| 07/24/2026 14:30 | 0.5007 | 197.7000 |
| 07/24/2026 14:30 | 40 | 197.8000 |
| 07/24/2026 14:30 | 7 | 197.8000 |
| 07/24/2026 14:30 | 13 | 197.8000 |
| 07/24/2026 14:30 | 0.0808 | 197.7000 |
| 07/24/2026 14:29 | 5 | 197.7000 |
| 07/24/2026 14:28 | 40 | 197.7000 |
| 07/24/2026 14:28 | 12 | 197.7000 |
| 07/24/2026 14:28 | 7 | 197.7000 |
| 07/24/2026 14:28 | 0.0279 | 197.7000 |
| 07/24/2026 14:27 | 2 | 197.65127 |
| 07/24/2026 14:26 | 0.4197 | 197.8000 |
| 07/24/2026 14:26 | 13 | 197.7000 |
| 07/24/2026 14:26 | 8 | 197.7000 |
| 07/24/2026 14:26 | 9 | 197.7000 |
| 07/24/2026 14:26 | 0.0102 | 197.8000 |
| 07/24/2026 14:26 | 0.0067 | 197.8000 |
| 07/24/2026 14:26 | 0.1036 | 197.8000 |
| 07/24/2026 14:25 | 0.5028 | 197.9000 |
| 07/24/2026 14:25 | 4 | 197.8000 |
| 07/24/2026 14:25 | 10 | 197.8000 |
| 07/24/2026 14:25 | 9 | 197.8000 |
| 07/24/2026 14:25 | 8 | 197.9000 |
| 07/24/2026 14:25 | 11 | 197.9000 |
| 07/24/2026 14:25 | 12 | 197.9000 |
| 07/24/2026 14:25 | 9 | 197.9000 |
| 07/24/2026 14:24 | 0.0063 | 198.1000 |
| 07/24/2026 14:24 | 0.0316 | 198.1000 |
| 07/24/2026 14:23 | 0.2653 | 198.1000 |
| 07/24/2026 14:23 | 43 | 198.0000 |
| 07/24/2026 14:23 | 13 | 198.0000 |
| 07/24/2026 14:23 | 12 | 197.9000 |
| 07/24/2026 14:23 | 1 | 197.9000 |
| 07/24/2026 14:23 | 14 | 197.9000 |
| 07/24/2026 14:23 | 18 | 197.9000 |
| 07/24/2026 14:23 | 4.1734 | 198.0000 |
| 07/24/2026 14:23 | 0.0206 | 198.0000 |
| 07/24/2026 14:23 | 0.1256 | 198.0000 |
| 07/24/2026 14:22 | 0.0162 | 198.0000 |
| 07/24/2026 14:22 | 0.1224 | 198.1000 |
| 07/24/2026 14:22 | 1 | 198.0000 |
| 07/24/2026 14:21 | 0.0746 | 197.9000 |
| 07/24/2026 14:21 | 0.0081 | 198.1000 |
| 07/24/2026 14:21 | 0.0043 | 197.9000 |
| 07/24/2026 14:19 | 13 | 198.0000 |
| 07/24/2026 14:19 | 12 | 198.0000 |
| 07/24/2026 14:19 | 6 | 198.0000 |
| 07/24/2026 14:19 | 25 | 198.01925 |
| 07/24/2026 14:19 | 0.0061 | 198.1000 |
| 07/24/2026 14:15 | 10 | 198.0000 |
| 07/24/2026 14:15 | 10 | 198.0000 |
| 07/24/2026 14:15 | 5 | 198.0000 |
| 07/24/2026 14:15 | 4 | 198.0000 |
| 07/24/2026 14:15 | 2 | 198.0000 |
| 07/24/2026 14:15 | 4 | 198.1314 |
| 07/24/2026 14:15 | 0.0876 | 198.0000 |
| 07/24/2026 14:15 | 0.0414 | 198.2000 |
| 07/24/2026 14:14 | 10 | 198.1000 |
| 07/24/2026 14:14 | 13 | 198.1000 |
| 07/24/2026 14:13 | 50 | 198.1971 |
| 07/24/2026 14:13 | 0.0072 | 198.3000 |
| 07/24/2026 14:13 | 0.0502 | 198.2000 |
| 07/24/2026 14:13 | 30 | 198.1800 |
| 07/24/2026 14:12 | 0.1076 | 198.2000 |
| 07/24/2026 14:12 | 7 | 198.1000 |
| 07/24/2026 14:12 | 1 | 198.1000 |
| 07/24/2026 14:12 | 9 | 198.1000 |
| 07/24/2026 14:12 | 7 | 198.1000 |
| 07/24/2026 14:12 | 1 | 198.1000 |
| 07/24/2026 14:10 | 15 | 198.1200 |
| 07/24/2026 14:09 | 8 | 198.2000 |
| 07/24/2026 14:09 | 2 | 198.2000 |
| 07/24/2026 14:09 | 10 | 198.2000 |
| 07/24/2026 14:09 | 1 | 198.2000 |
| 07/24/2026 14:09 | 4 | 198.2000 |
| 07/24/2026 14:09 | 13 | 198.1000 |
| 07/24/2026 14:08 | 0.0166 | 198.1000 |
| 07/24/2026 14:07 | 0.5995 | 198.1000 |
| 07/24/2026 14:05 | 0.0104 | 198.0000 |
| 07/24/2026 14:05 | 0.3015 | 198.0000 |
| 07/24/2026 14:04 | 4 | 197.9199 |
| 07/24/2026 14:04 | 0.0051 | 198.0000 |
| 07/24/2026 14:04 | 0.0503 | 198.0000 |
| 07/24/2026 14:03 | 6.6394 | 197.8000 |
| 07/24/2026 14:02 | 1 | 197.9000 |
| 07/24/2026 14:02 | 2 | 197.9000 |
| 07/24/2026 14:02 | 4 | 197.9000 |
| 07/24/2026 14:02 | 7 | 197.9000 |
| 07/24/2026 14:02 | 12 | 197.9000 |
| 07/24/2026 14:01 | 4 | 198.0000 |
| 07/24/2026 14:01 | 10 | 198.0000 |
| 07/24/2026 14:01 | 17 | 198.0000 |
| 07/24/2026 14:01 | 9 | 198.0000 |
| 07/24/2026 14:01 | 9 | 198.0000 |
| 07/24/2026 14:01 | 13 | 198.0000 |
| 07/24/2026 14:00 | 8 | 198.1000 |
| 07/24/2026 14:00 | 10 | 198.1000 |
| 07/24/2026 13:59 | 22 | 198.1000 |
| 07/24/2026 13:59 | 1 | 198.2000 |
| 07/24/2026 13:59 | 10 | 198.2000 |
| 07/24/2026 13:59 | 11 | 198.2000 |
| 07/24/2026 13:59 | 0.0181 | 198.3000 |
| 07/24/2026 13:59 | 0.0378 | 198.3000 |
| 07/24/2026 13:59 | 17 | 198.2000 |
| 07/24/2026 13:58 | 22 | 198.2000 |
| 07/24/2026 13:58 | 25 | 198.2000 |
| 07/24/2026 13:58 | 2 | 198.2000 |
| 07/24/2026 13:58 | 5 | 198.1000 |
| 07/24/2026 13:58 | 13 | 198.1000 |
| 07/24/2026 13:58 | 8 | 198.1000 |
| 07/24/2026 13:58 | 126 | 198.1000 |
| 07/24/2026 13:58 | 6 | 198.0000 |
| 07/24/2026 13:55 | 0.0161 | 198.1000 |
| 07/24/2026 13:55 | 10 | 198.0000 |
| 07/24/2026 13:54 | 5 | 197.9000 |
| 07/24/2026 13:54 | 5 | 197.9000 |
| 07/24/2026 13:53 | 2 | 197.9000 |
| 07/24/2026 13:53 | 7 | 197.9000 |
| 07/24/2026 13:53 | 0.005 | 198.0000 |
| 07/24/2026 13:53 | 0.0151 | 198.0000 |
| 07/24/2026 13:53 | 0.0251 | 198.0000 |
| 07/24/2026 13:52 | 0.0039 | 197.9000 |
| 07/24/2026 13:52 | 0.0068 | 197.9000 |
| 07/24/2026 13:52 | 0.0058 | 197.9000 |
| 07/24/2026 13:52 | 0.0379 | 198.1000 |
| 07/24/2026 13:52 | 0.0268 | 198.1000 |
| 07/24/2026 13:51 | 0.0087 | 197.8000 |
| 07/24/2026 13:51 | 44 | 198.0000 |
| 07/24/2026 13:51 | 13 | 198.0000 |
| 07/24/2026 13:51 | 4 | 198.0000 |
| 07/24/2026 13:51 | 35 | 198.0000 |
| 07/24/2026 13:51 | 10 | 197.9000 |
| 07/24/2026 13:51 | 0.0251 | 198.0000 |
| 07/24/2026 13:51 | 28 | 198.0000 |
| 07/24/2026 13:51 | 6 | 198.0000 |
| 07/24/2026 13:51 | 8 | 198.0000 |
| 07/24/2026 13:48 | 0.0052 | 198.0000 |
| 07/24/2026 13:48 | 0.502 | 198.2000 |
| 07/24/2026 13:47 | 6 | 198.1000 |
| 07/24/2026 13:47 | 4 | 198.1000 |
| 07/24/2026 13:47 | 1 | 198.1000 |
| 07/24/2026 13:47 | 1 | 198.1000 |
| 07/24/2026 13:46 | 0.0468 | 198.3000 |
| 07/24/2026 13:46 | 90 | 198.17189 |
| 07/24/2026 13:45 | 0.018 | 198.3000 |
| 07/24/2026 13:44 | 7 | 198.2000 |
| 07/24/2026 13:44 | 9 | 198.2000 |
| 07/24/2026 13:44 | 14 | 198.2000 |
| 07/24/2026 13:44 | 5 | 198.2000 |
| 07/24/2026 13:44 | 13 | 198.2000 |
| 07/24/2026 13:44 | 7 | 198.2000 |
| 07/24/2026 13:44 | 7 | 198.2000 |
| 07/24/2026 13:44 | 13 | 198.2000 |
| 07/24/2026 13:44 | 11 | 198.2000 |
| 07/24/2026 13:44 | 0.0333 | 198.4000 |
| 07/24/2026 13:44 | 9 | 198.3000 |
| 07/24/2026 13:44 | 9 | 198.3000 |
| 07/24/2026 13:43 | 13 | 198.1000 |
| 07/24/2026 13:43 | 19 | 198.1000 |
| 07/24/2026 13:43 | 19 | 198.1000 |
| 07/24/2026 13:43 | 5 | 198.1000 |
| 07/24/2026 13:43 | 1.4735 | 197.9000 |
| 07/24/2026 13:42 | 1 | 198.1000 |
| 07/24/2026 13:42 | 0.0755 | 197.9000 |
| 07/24/2026 13:41 | 0.0499 | 197.9000 |
| 07/24/2026 13:39 | 4 | 198.1000 |
| 07/24/2026 13:39 | 5 | 197.9200 |
| 07/24/2026 13:39 | 4 | 198.0000 |
| 07/24/2026 13:39 | 12 | 198.0000 |
| 07/24/2026 13:38 | 0.0229 | 198.1000 |
| 07/24/2026 13:38 | 0.005 | 198.1000 |
| 07/24/2026 13:35 | 2 | 198.0000 |
| 07/24/2026 13:35 | 7 | 198.0000 |
| 07/24/2026 13:35 | 4 | 198.0000 |
| 07/24/2026 13:35 | 3 | 198.0000 |
| 07/24/2026 13:35 | 1 | 198.1000 |
| 07/24/2026 13:35 | 4 | 198.1000 |
| 07/24/2026 13:35 | 0.005 | 198.2000 |
| 07/24/2026 13:33 | 7 | 198.0000 |
| 07/24/2026 13:33 | 3 | 198.0000 |
| 07/24/2026 13:33 | 4 | 198.0000 |
| 07/24/2026 13:33 | 0.0185 | 198.2000 |
| 07/24/2026 13:32 | 0.0291 | 197.9000 |
| 07/24/2026 13:32 | 6 | 198.0000 |
| 07/24/2026 13:32 | 6 | 198.0000 |
| 07/24/2026 13:32 | 4 | 198.0000 |
| 07/24/2026 13:32 | 11 | 198.0000 |
| 07/24/2026 13:31 | 6 | 198.1000 |
| 07/24/2026 13:31 | 6 | 198.1000 |
| 07/24/2026 13:31 | 6 | 198.1000 |
| 07/24/2026 13:31 | 4 | 198.1000 |
| 07/24/2026 13:31 | 10 | 198.1000 |
| 07/24/2026 13:31 | 8 | 198.1000 |
| 07/24/2026 13:31 | 13 | 198.0000 |
| 07/24/2026 13:31 | 8 | 198.0000 |
| 07/24/2026 13:31 | 7 | 198.0000 |
| 07/24/2026 13:30 | 12 | 197.9000 |
| 07/24/2026 13:30 | 14 | 197.9000 |
| 07/24/2026 13:30 | 13 | 197.9000 |
| 07/24/2026 13:30 | 4 | 197.9000 |
| 07/24/2026 13:30 | 5 | 197.9000 |
| 07/24/2026 13:30 | 12 | 197.9000 |
| 07/24/2026 13:30 | 10 | 197.9000 |
| 07/24/2026 13:30 | 11 | 197.9000 |
| 07/24/2026 13:30 | 3 | 197.8000 |
| 07/24/2026 13:30 | 8 | 197.8000 |
| 07/24/2026 13:30 | 8 | 197.8000 |
| 07/24/2026 13:29 | 0.0611 | 198.0000 |
| 07/24/2026 13:29 | 0.0067 | 198.0000 |
| 07/24/2026 13:28 | 0.0251 | 197.8000 |
| 07/24/2026 13:27 | 3 | 197.9000 |
| 07/24/2026 13:26 | 1 | 197.9000 |
| 07/24/2026 13:26 | 5 | 197.9000 |
| 07/24/2026 13:26 | 15 | 197.9000 |
| 07/24/2026 13:26 | 4 | 197.9000 |
| 07/24/2026 13:26 | 6 | 197.9000 |
| 07/24/2026 13:26 | 6 | 197.9000 |
| 07/24/2026 13:26 | 0.0451 | 198.1000 |
| 07/24/2026 13:26 | 2 | 198.0000 |
| 07/24/2026 13:26 | 2 | 198.0000 |
| 07/24/2026 13:26 | 0.0091 | 197.9000 |
| 07/24/2026 13:25 | 0.5335 | 198.1000 |
| 07/24/2026 13:24 | 0.0124 | 198.1000 |
| 07/24/2026 13:24 | 0.006 | 198.1000 |
| 07/24/2026 13:22 | 11 | 198.0000 |
| 07/24/2026 13:22 | 2 | 198.0000 |
| 07/24/2026 13:21 | 13 | 197.9000 |
| 07/24/2026 13:21 | 8 | 197.9000 |
| 07/24/2026 13:21 | 8 | 197.9000 |
| 07/24/2026 13:21 | 5 | 197.9000 |
| 07/24/2026 13:21 | 0.0047 | 197.9000 |
| 07/24/2026 13:21 | 0.0062 | 198.1000 |
| 07/24/2026 13:21 | 14 | 198.0000 |
| 07/24/2026 13:21 | 5 | 198.0000 |
| 07/24/2026 13:21 | 4 | 198.0000 |
| 07/24/2026 13:21 | 12 | 198.0000 |
| 07/24/2026 13:21 | 1 | 198.0000 |
| 07/24/2026 13:21 | 5 | 198.0000 |
| 07/24/2026 13:21 | 10 | 198.0000 |
| 07/24/2026 13:21 | 3 | 198.0000 |
| 07/24/2026 13:21 | 7 | 198.0000 |
| 07/24/2026 13:21 | 7 | 198.0000 |
| 07/24/2026 13:21 | 5 | 198.0000 |
| 07/24/2026 13:21 | 10 | 198.0000 |
| 07/24/2026 13:21 | 0.0382 | 198.0000 |
| 07/24/2026 13:21 | 0.303 | 198.0000 |
| 07/24/2026 13:21 | 41 | 198.1000 |
| 07/24/2026 13:21 | 7 | 198.1000 |
| 07/24/2026 13:21 | 12 | 198.1000 |
| 07/24/2026 13:20 | 1 | 198.0000 |
| 07/24/2026 13:20 | 7 | 198.1000 |
| 07/24/2026 13:20 | 3 | 198.1000 |
| 07/24/2026 13:20 | 13 | 198.1000 |
| 07/24/2026 13:20 | 5 | 198.1000 |
| 07/24/2026 13:20 | 4 | 198.1000 |
| 07/24/2026 13:20 | 6 | 198.1000 |
| 07/24/2026 13:20 | 12 | 198.1000 |
| 07/24/2026 13:20 | 14 | 198.1000 |
| 07/24/2026 13:20 | 10 | 198.1000 |
| 07/24/2026 13:20 | 23 | 198.0000 |
| 07/24/2026 13:20 | 15 | 198.0000 |
| 07/24/2026 13:20 | 8 | 198.0000 |
| 07/24/2026 13:20 | 27 | 198.0000 |
| 07/24/2026 13:20 | 1 | 198.0000 |
| 07/24/2026 13:19 | 0.0304 | 198.2000 |
| 07/24/2026 13:19 | 7 | 198.0000 |
| 07/24/2026 13:19 | 4 | 198.0000 |
| 07/24/2026 13:19 | 13 | 198.0000 |
| 07/24/2026 13:19 | 2 | 198.1000 |
| 07/24/2026 13:19 | 26 | 198.0000 |
| 07/24/2026 13:19 | 6 | 198.0000 |
| 07/24/2026 13:19 | 12 | 198.0000 |
| 07/24/2026 13:19 | 14 | 198.0000 |
| 07/24/2026 13:19 | 13 | 198.0000 |
| 07/24/2026 13:18 | 17 | 198.0000 |
| 07/24/2026 13:18 | 7 | 198.0000 |
| 07/24/2026 13:18 | 7 | 198.0000 |
| 07/24/2026 13:18 | 1 | 198.0000 |
| 07/24/2026 13:18 | 0.1255 | 198.1000 |
| 07/24/2026 13:18 | 0.0144 | 198.1000 |
| 07/24/2026 13:17 | 0.1527 | 198.1000 |
| 07/24/2026 13:16 | 0.0605 | 198.0000 |
| 07/24/2026 13:16 | 0.5023 | 198.1000 |
| 07/24/2026 13:16 | 0.0153 | 198.1000 |
| 07/24/2026 13:15 | 0.0377 | 198.2000 |
| 07/24/2026 13:14 | 20.1995 | 198.0000 |
| 07/24/2026 13:12 | 0.0053 | 198.0000 |
| 07/24/2026 13:12 | 0.0565 | 198.2000 |
| 07/24/2026 13:11 | 0.0226 | 198.2000 |
| 07/24/2026 13:10 | 0.0502 | 198.2000 |
| 07/24/2026 13:10 | 0.0453 | 198.2000 |
| 07/24/2026 13:09 | 0.1681 | 198.0000 |
| 07/24/2026 13:08 | 5 | 198.1000 |
| 07/24/2026 13:08 | 12 | 198.1000 |
| 07/24/2026 13:08 | 12 | 198.0000 |
| 07/24/2026 13:08 | 13 | 198.0000 |
| 07/24/2026 13:08 | 6 | 198.0000 |
| 07/24/2026 13:08 | 7 | 198.0000 |
| 07/24/2026 13:08 | 1.5061 | 198.2000 |
| 07/24/2026 13:05 | 4 | 198.1000 |
| 07/24/2026 13:05 | 12 | 198.1000 |
| 07/24/2026 13:05 | 5 | 198.1000 |
| 07/24/2026 13:04 | 0.0301 | 198.1000 |
| 07/24/2026 13:04 | 0.0631 | 198.1000 |
| 07/24/2026 13:04 | 55 | 198.1000 |
| 07/24/2026 13:04 | 10 | 198.1000 |
| 07/24/2026 13:04 | 5 | 198.1000 |
| 07/24/2026 13:04 | 0.0302 | 197.9000 |
| 07/24/2026 13:03 | 0.0144 | 197.9000 |
| 07/24/2026 13:03 | 0.1477 | 197.9000 |
| 07/24/2026 13:02 | 5 | 198.0000 |
| 07/24/2026 13:02 | 6 | 198.0000 |
| 07/24/2026 13:02 | 1 | 198.0000 |
| 07/24/2026 13:02 | 14 | 198.0000 |
| 07/24/2026 13:02 | 26 | 198.0000 |
| 07/24/2026 13:02 | 7 | 198.0000 |
| 07/24/2026 13:02 | 11 | 198.0000 |
| 07/24/2026 13:02 | 4 | 198.0000 |
| 07/24/2026 13:02 | 3 | 198.0000 |
| 07/24/2026 13:02 | 10 | 198.0000 |
| 07/24/2026 13:02 | 13 | 198.1000 |
| 07/24/2026 13:02 | 7 | 198.1000 |
| 07/24/2026 13:02 | 0.0296 | 197.9000 |
| 07/24/2026 13:02 | 6 | 198.0000 |
| 07/24/2026 13:01 | 6 | 197.9000 |
| 07/24/2026 13:01 | 8 | 197.9000 |
| 07/24/2026 13:01 | 0.0391 | 197.9000 |
| 07/24/2026 12:59 | 0.005 | 198.0000 |
| 07/24/2026 12:58 | 0.1006 | 197.9000 |
| 07/24/2026 12:58 | 0.1031 | 197.7000 |
| 07/24/2026 12:57 | 11 | 197.9000 |
| 07/24/2026 12:57 | 8 | 197.9000 |
| 07/24/2026 12:57 | 7 | 197.9000 |
| 07/24/2026 12:57 | 15 | 197.9000 |
| 07/24/2026 12:57 | 4 | 197.9000 |
| 07/24/2026 12:57 | 50 | 197.98978 |
| 07/24/2026 12:57 | 1 | 198.0000 |
| 07/24/2026 12:57 | 15 | 198.0000 |
| 07/24/2026 12:57 | 6 | 198.0000 |
| 07/24/2026 12:57 | 6 | 198.0000 |
| 07/24/2026 12:57 | 5 | 198.0000 |
| 07/24/2026 12:57 | 3 | 198.0000 |
| 07/24/2026 12:57 | 16 | 198.0000 |
| 07/24/2026 12:57 | 4120 | 198.0165 |
| 07/24/2026 12:56 | 0.0199 | 198.1000 |
| 07/24/2026 12:56 | 12 | 198.0000 |
| 07/24/2026 12:56 | 14 | 198.0000 |
| 07/24/2026 12:56 | 6 | 198.0000 |
| 07/24/2026 12:56 | 0.024 | 198.1000 |
| 07/24/2026 12:56 | 6 | 198.0000 |
| 07/24/2026 12:56 | 4 | 198.0000 |
| 07/24/2026 12:56 | 2 | 198.0000 |
| 07/24/2026 12:56 | 2 | 198.0000 |
| 07/24/2026 12:56 | 1 | 198.0000 |
| 07/24/2026 12:56 | 1 | 198.0000 |
| 07/24/2026 12:56 | 12 | 198.0000 |
| 07/24/2026 12:55 | 0.0738 | 198.1000 |
| 07/24/2026 12:54 | 20 | 197.9000 |
| 07/24/2026 12:54 | 20 | 197.9000 |
| 07/24/2026 12:54 | 839 | 197.8500 |
| 07/24/2026 12:54 | 1 | 198.0000 |
| 07/24/2026 12:54 | 7 | 198.0000 |
| 07/24/2026 12:54 | 6 | 198.0000 |
| 07/24/2026 12:54 | 7 | 198.1000 |
| 07/24/2026 12:54 | 7 | 198.1000 |
| 07/24/2026 12:54 | 5 | 198.1000 |
| 07/24/2026 12:54 | 5 | 198.2000 |
| 07/24/2026 12:54 | 7 | 198.2000 |
| 07/24/2026 12:54 | 8 | 198.2000 |
| 07/24/2026 12:54 | 6 | 198.2000 |
| 07/24/2026 12:54 | 19 | 198.2000 |
| 07/24/2026 12:54 | 9 | 198.2000 |
| 07/24/2026 12:54 | 4 | 198.2000 |
| 07/24/2026 12:54 | 12 | 198.2000 |
| 07/24/2026 12:53 | 0.0041 | 198.2000 |
| 07/24/2026 12:53 | 0.0062 | 198.4000 |
| 07/24/2026 12:53 | 12 | 198.2000 |
| 07/24/2026 12:53 | 30 | 198.2000 |
| 07/24/2026 12:53 | 24 | 198.2000 |
| 07/24/2026 12:53 | 13 | 198.2000 |
| 07/24/2026 12:53 | 26 | 198.2000 |
| 07/24/2026 12:53 | 22 | 198.2000 |
| 07/24/2026 12:53 | 15 | 198.2000 |
| 07/24/2026 12:53 | 19 | 198.2000 |
| 07/24/2026 12:53 | 4 | 198.2000 |
| 07/24/2026 12:53 | 17 | 198.2000 |
| 07/24/2026 12:53 | 41 | 198.1000 |
| 07/24/2026 12:53 | 22 | 198.1000 |
| 07/24/2026 12:53 | 26 | 198.1000 |
| 07/24/2026 12:53 | 15 | 198.1000 |
| 07/24/2026 12:53 | 20 | 198.1000 |
| 07/24/2026 12:53 | 12 | 198.1000 |
| 07/24/2026 12:53 | 14 | 198.1000 |
| 07/24/2026 12:53 | 4 | 198.1000 |
| 07/24/2026 12:53 | 12 | 198.1000 |
| 07/24/2026 12:53 | 14 | 198.0000 |
| 07/24/2026 12:53 | 8 | 198.0000 |
| 07/24/2026 12:53 | 5 | 198.0000 |
| 07/24/2026 12:53 | 11 | 198.0000 |
| 07/24/2026 12:53 | 10 | 198.0000 |
| 07/24/2026 12:53 | 5 | 198.0000 |
| 07/24/2026 12:53 | 20 | 198.0000 |
| 07/24/2026 12:53 | 14 | 198.0000 |
| 07/24/2026 12:53 | 4 | 198.0000 |
| 07/24/2026 12:53 | 10 | 198.0000 |
| 07/24/2026 12:53 | 42 | 197.9000 |
| 07/24/2026 12:53 | 9 | 197.9000 |
| 07/24/2026 12:53 | 0.0187 | 197.9000 |
| 07/24/2026 12:52 | 5.2121 | 197.8000 |
| 07/24/2026 12:52 | 6 | 197.8000 |
| 07/24/2026 12:52 | 9 | 197.8000 |
| 07/24/2026 12:52 | 0.0084 | 197.7000 |
| 07/24/2026 12:51 | 10000 | 197.9000 |
| 07/24/2026 12:51 | 0.0081 | 197.9000 |
| 07/24/2026 12:50 | 5 | 197.8000 |
| 07/24/2026 12:50 | 11 | 197.8000 |
| 07/24/2026 12:50 | 14 | 197.7000 |
| 07/24/2026 12:49 | 0.0229 | 197.8000 |
| 07/24/2026 12:49 | 0.5142 | 197.6000 |
| 07/24/2026 12:48 | 8 | 197.7000 |
| 07/24/2026 12:48 | 2 | 197.7000 |
| 07/24/2026 12:48 | 5 | 197.7000 |
| 07/24/2026 12:48 | 0.1083 | 197.9000 |
| 07/24/2026 12:47 | 126 | 197.72629 |
| 07/24/2026 12:46 | 0.0052 | 197.7000 |
| 07/24/2026 12:46 | 0.0761 | 197.9000 |
| 07/24/2026 12:45 | 0.0232 | 197.9000 |
| 07/24/2026 12:45 | 0.026 | 197.9000 |
| 07/24/2026 12:45 | 9 | 197.8000 |
| 07/24/2026 12:45 | 10 | 197.8000 |
| 07/24/2026 12:45 | 8 | 197.8000 |
| 07/24/2026 12:45 | 6 | 197.8000 |
| 07/24/2026 12:45 | 10 | 197.8000 |
| 07/24/2026 12:45 | 0.25 | 197.9000 |
| 07/24/2026 12:45 | 2 | 197.9000 |
| 07/24/2026 12:45 | 8 | 197.9000 |
| 07/24/2026 12:45 | 9 | 197.9000 |
| 07/24/2026 12:45 | 6 | 197.9000 |
| 07/24/2026 12:45 | 8 | 197.9000 |
| 07/24/2026 12:45 | 4 | 197.9000 |
| 07/24/2026 12:42 | 4 | 198.0000 |
| 07/24/2026 12:42 | 2 | 198.0000 |
| 07/24/2026 12:42 | 13 | 198.0000 |
| 07/24/2026 12:42 | 14 | 198.1000 |
| 07/24/2026 12:42 | 14 | 198.1000 |
| 07/24/2026 12:42 | 10 | 198.1000 |
| 07/24/2026 12:42 | 10 | 198.1000 |
| 07/24/2026 12:42 | 4 | 198.1000 |
| 07/24/2026 12:42 | 14 | 198.1000 |
| 07/24/2026 12:42 | 16 | 198.1000 |
| 07/24/2026 12:42 | 122 | 198.1000 |
| 07/24/2026 12:42 | 37 | 198.1000 |
| 07/24/2026 12:42 | 11 | 198.1000 |
| 07/24/2026 12:42 | 7 | 198.1000 |
| 07/24/2026 12:42 | 2 | 198.1000 |
| 07/24/2026 12:42 | 0.005 | 198.1000 |
| 07/24/2026 12:41 | 0.2489 | 198.0000 |
| 07/24/2026 12:41 | 0.3014 | 198.1000 |
| 07/24/2026 12:41 | 2 | 198.0000 |
| 07/24/2026 12:41 | 0.3302 | 198.1000 |
| 07/24/2026 12:41 | 0.5583 | 198.1000 |
| 07/24/2026 12:41 | 0.0301 | 198.1000 |
| 07/24/2026 12:41 | 0.0333 | 198.0000 |
| 07/24/2026 12:41 | 0.0176 | 198.1000 |
| 07/24/2026 12:41 | 0.015 | 198.1000 |
| 07/24/2026 12:38 | 0.005 | 198.1000 |
| 07/24/2026 12:37 | 8 | 198.0000 |
| 07/24/2026 12:37 | 5 | 198.0000 |
| 07/24/2026 12:37 | 80 | 198.0000 |
| 07/24/2026 12:37 | 4 | 198.0000 |
| 07/24/2026 12:37 | 0.0251 | 198.0000 |
| 07/24/2026 12:36 | 0.062 | 198.0000 |
| 07/24/2026 12:36 | 11 | 197.9000 |
| 07/24/2026 12:36 | 5 | 197.9000 |
| 07/24/2026 12:36 | 7 | 197.9000 |
| 07/24/2026 12:36 | 1 | 197.9000 |
| 07/24/2026 12:36 | 0.0156 | 198.0000 |
| 07/24/2026 12:35 | 0.1507 | 198.1000 |
| 07/24/2026 12:34 | 13 | 198.0000 |
| 07/24/2026 12:34 | 13 | 198.0000 |
| 07/24/2026 12:33 | 0.9193 | 198.3000 |
| 07/24/2026 12:33 | 13 | 198.2000 |
| 07/24/2026 12:33 | 4 | 198.2000 |
| 07/24/2026 12:33 | 15 | 198.2000 |
| 07/24/2026 12:33 | 10 | 198.2000 |
| 07/24/2026 12:33 | 7 | 198.2000 |
| 07/24/2026 12:33 | 4 | 198.2000 |
| 07/24/2026 12:33 | 0.0346 | 198.3000 |
| 07/24/2026 12:32 | 0.0555 | 198.2000 |
| 07/24/2026 12:32 | 4 | 198.3000 |
| 07/24/2026 12:32 | 4 | 198.3000 |
| 07/24/2026 12:32 | 15 | 198.3000 |
| 07/24/2026 12:32 | 7 | 198.3000 |
| 07/24/2026 12:32 | 8 | 198.3000 |
| 07/24/2026 12:32 | 4 | 198.3000 |
| 07/24/2026 12:32 | 0.0046 | 198.4000 |
| 07/24/2026 12:32 | 1 | 198.4000 |
| 07/24/2026 12:31 | 45 | 198.3000 |
| 07/24/2026 12:31 | 58 | 198.3000 |
| 07/24/2026 12:31 | 8 | 198.3000 |
| 07/24/2026 12:31 | 0.0528 | 198.3000 |
| 07/24/2026 12:29 | 0.2779 | 198.2000 |
| 07/24/2026 12:27 | 0.0104 | 198.2000 |
| 07/24/2026 12:27 | 0.091 | 198.3000 |
| 07/24/2026 12:25 | 0.0172 | 198.2000 |
| 07/24/2026 12:25 | 0.0363 | 198.4000 |
| 07/24/2026 12:23 | 0.0058 | 198.4000 |
| 07/24/2026 12:22 | 0.01 | 198.2000 |
| 07/24/2026 12:22 | 0.0078 | 198.4000 |
| 07/24/2026 12:21 | 0.015 | 198.4000 |
| 07/24/2026 12:20 | 2 | 198.4000 |
| 07/24/2026 12:18 | 72 | 198.3000 |
| 07/24/2026 12:18 | 0.0502 | 198.4000 |
| 07/24/2026 12:16 | 1 | 198.2000 |
| 07/24/2026 12:16 | 6 | 198.2000 |
| 07/24/2026 12:16 | 6 | 198.2000 |
| 07/24/2026 12:16 | 0.015 | 198.3000 |
| 07/24/2026 12:16 | 0.5 | 198.3000 |
| 07/24/2026 12:16 | 24 | 198.2000 |
| 07/24/2026 12:15 | 0.2841 | 198.2000 |
| 07/24/2026 12:14 | 5 | 198.3000 |
| 07/24/2026 12:14 | 2 | 198.3000 |
| 07/24/2026 12:14 | 0.0401 | 198.3000 |
| 07/24/2026 12:14 | 0.0765 | 198.3000 |
| 07/24/2026 12:14 | 0.298 | 198.3000 |
| 07/24/2026 12:14 | 6 | 198.2000 |
| 07/24/2026 12:14 | 7 | 198.2000 |
| 07/24/2026 12:14 | 7 | 198.2000 |
| 07/24/2026 12:14 | 3 | 198.2000 |
| 07/24/2026 12:14 | 7 | 198.2000 |
| 07/24/2026 12:14 | 0.015 | 198.4000 |
| 07/24/2026 12:12 | 0.051 | 198.3000 |
| 07/24/2026 12:12 | 28.0988 | 198.3000 |
| 07/24/2026 12:11 | 8 | 198.3000 |
| 07/24/2026 12:11 | 8 | 198.3000 |
| 07/24/2026 12:11 | 56 | 198.3000 |
| 07/24/2026 12:11 | 13 | 198.3000 |
| 07/24/2026 12:11 | 10 | 198.3000 |
| 07/24/2026 12:11 | 0.0251 | 198.3000 |
| 07/24/2026 12:11 | 1 | 198.2000 |
| 07/24/2026 12:11 | 7 | 198.2000 |
| 07/24/2026 12:11 | 7 | 198.2000 |
| 07/24/2026 12:11 | 1 | 198.2000 |
| 07/24/2026 12:11 | 1 | 198.2000 |
| 07/24/2026 12:11 | 3 | 198.2000 |
| 07/24/2026 12:11 | 7 | 198.2000 |
| 07/24/2026 12:11 | 7 | 198.2000 |
| 07/24/2026 12:09 | 0.0502 | 198.3000 |
| 07/24/2026 12:09 | 5.0177 | 198.3000 |
| 07/24/2026 12:07 | 4 | 198.2000 |
| 07/24/2026 12:07 | 0.0207 | 198.2000 |
| 07/24/2026 12:07 | 0.753 | 198.2000 |
| 07/24/2026 12:07 | 0.005 | 198.2000 |
| 07/24/2026 12:07 | 12 | 198.2000 |
| 07/24/2026 12:07 | 43 | 198.2000 |
| 07/24/2026 12:06 | 0.0301 | 198.2000 |
| 07/24/2026 12:06 | 9 | 198.1000 |
| 07/24/2026 12:06 | 82 | 198.1000 |
| 07/24/2026 12:06 | 3 | 198.1000 |
| 07/24/2026 12:06 | 5 | 198.1000 |
| 07/24/2026 12:06 | 8 | 198.1000 |
| 07/24/2026 12:06 | 2 | 198.1000 |
| 07/24/2026 12:05 | 0.0579 | 198.1000 |
| 07/24/2026 12:04 | 0.0187 | 198.1000 |
| 07/24/2026 12:03 | 0.0334 | 198.2000 |
| 07/24/2026 12:03 | 0.0055 | 198.0000 |
| 07/24/2026 12:02 | 0.0106 | 198.2000 |
| 07/24/2026 12:02 | 0.013 | 198.2000 |
| 07/24/2026 12:02 | 1 | 198.00386 |
| 07/24/2026 12:02 | 0.0186 | 198.1000 |
| 07/24/2026 12:02 | 4 | 198.1000 |
| 07/24/2026 12:02 | 11 | 198.1000 |
| 07/24/2026 12:02 | 9 | 198.1000 |
| 07/24/2026 12:02 | 15 | 198.1000 |
| 07/24/2026 12:02 | 9 | 198.1000 |
| 07/24/2026 12:02 | 6 | 198.1000 |
| 07/24/2026 12:02 | 2 | 198.1000 |
| 07/24/2026 12:02 | 12 | 198.1000 |
| 07/24/2026 12:02 | 7 | 198.1000 |
| 07/24/2026 12:02 | 7 | 198.1000 |
| 07/24/2026 12:02 | 1 | 198.1000 |
| 07/24/2026 12:00 | 0.1228 | 198.1000 |
| 07/24/2026 11:59 | 0.0272 | 198.3000 |
| 07/24/2026 11:58 | 0.015 | 198.3000 |
| 07/24/2026 11:58 | 0.0295 | 198.3000 |
| 07/24/2026 11:56 | 5 | 198.12188 |
| 07/24/2026 11:56 | 0.0297 | 198.1000 |
| 07/24/2026 11:56 | 0.0269 | 198.3000 |
| 07/24/2026 11:56 | 0.5045 | 198.1000 |
| 07/24/2026 11:56 | 0.0513 | 198.1000 |
| 07/24/2026 11:54 | 0.0557 | 198.3000 |
| 07/24/2026 11:54 | 0.1121 | 198.3000 |
| 07/24/2026 11:53 | 2.5088 | 198.3000 |
| 07/24/2026 11:53 | 0.0431 | 198.1000 |
| 07/24/2026 11:52 | 0.0451 | 198.3000 |
| 07/24/2026 11:51 | 6 | 198.2600 |
| 07/24/2026 11:51 | 7 | 198.11928 |
| 07/24/2026 11:50 | 0.0251 | 198.3000 |
| 07/24/2026 11:50 | 0.0311 | 198.3000 |
| 07/24/2026 11:50 | 5 | 198.1000 |
| 07/24/2026 11:49 | 1 | 198.1000 |
| 07/24/2026 11:49 | 1 | 198.1000 |
| 07/24/2026 11:49 | 1 | 198.1000 |
| 07/24/2026 11:49 | 0.0939 | 198.3000 |
| 07/24/2026 11:49 | 0.0144 | 198.3000 |
| 07/24/2026 11:48 | 0.0306 | 198.3000 |
| 07/24/2026 11:46 | 0.2524 | 198.1000 |
| 07/24/2026 11:45 | 0.0323 | 198.3000 |
| 07/24/2026 11:44 | 14 | 198.3000 |
| 07/24/2026 11:44 | 13 | 198.2000 |
| 07/24/2026 11:44 | 0.0057 | 198.4000 |
| 07/24/2026 11:44 | 1 | 198.2000 |
| 07/24/2026 11:41 | 0.0629 | 198.5000 |
| 07/24/2026 11:41 | 0.5013 | 198.5000 |
| 07/24/2026 11:40 | 0.5 | 198.5000 |
| 07/24/2026 11:40 | 17 | 198.4000 |
| 07/24/2026 11:40 | 2 | 198.4000 |
| 07/24/2026 11:40 | 0.0346 | 198.6000 |
| 07/24/2026 11:40 | 0.0011 | 198.4000 |
| 07/24/2026 11:37 | 1.5023 | 198.7000 |
| 07/24/2026 11:37 | 56 | 198.6000 |
| 07/24/2026 11:37 | 14 | 198.6000 |
| 07/24/2026 11:35 | 2 | 198.9000 |
| 07/24/2026 11:35 | 12 | 198.9000 |
| 07/24/2026 11:35 | 4 | 198.9045 |
| 07/24/2026 11:34 | 0.2499 | 199.1000 |
| 07/24/2026 11:34 | 0.0237 | 199.1000 |
| 07/24/2026 11:34 | 0.2322 | 199.1000 |
| 07/24/2026 11:34 | 0.0411 | 199.1000 |
| 07/24/2026 11:34 | 0.1182 | 199.1000 |
| 07/24/2026 11:32 | 0.2663 | 198.8000 |
| 07/24/2026 11:31 | 0.0374 | 199.1000 |
| 07/24/2026 11:31 | 1 | 198.8000 |
| 07/24/2026 11:29 | 0.1143 | 199.2000 |
| 07/24/2026 11:29 | 0.1953 | 199.0000 |
| 07/24/2026 11:28 | 0.0236 | 199.4000 |
| 07/24/2026 11:28 | 4 | 199.2000 |
| 07/24/2026 11:28 | 3 | 199.2000 |
| 07/24/2026 11:28 | 3 | 199.2000 |
| 07/24/2026 11:28 | 14 | 199.2000 |
| 07/24/2026 11:28 | 10 | 199.2000 |
| 07/24/2026 11:28 | 12 | 199.2000 |
| 07/24/2026 11:27 | 0.0664 | 199.4000 |
| 07/24/2026 11:27 | 11 | 199.3000 |
| 07/24/2026 11:27 | 0.0076 | 199.5000 |
| 07/24/2026 11:27 | 0.0713 | 199.3000 |
| 07/24/2026 11:26 | 0.1101 | 199.2000 |
| 07/24/2026 11:26 | 6 | 199.3000 |
| 07/24/2026 11:26 | 3 | 199.3000 |
| 07/24/2026 11:26 | 10 | 199.3000 |
| 07/24/2026 11:26 | 25 | 199.4000 |
| 07/24/2026 11:26 | 10 | 199.4000 |
| 07/24/2026 11:26 | 10 | 199.5000 |
| 07/24/2026 11:26 | 4 | 199.5000 |
| 07/24/2026 11:26 | 15 | 199.5000 |
| 07/24/2026 11:26 | 3 | 199.2000 |
| 07/24/2026 11:26 | 4 | 199.2000 |
| 07/24/2026 11:26 | 9 | 199.2000 |
| 07/24/2026 11:26 | 14 | 199.1000 |
| 07/24/2026 11:26 | 8 | 199.1000 |
| 07/24/2026 11:25 | 0.0314 | 199.1000 |
| 07/24/2026 11:25 | 0.02 | 199.2000 |
| 07/24/2026 11:24 | 1.1365 | 199.0000 |
| 07/24/2026 11:24 | 0.0105 | 199.2000 |
| 07/24/2026 11:24 | 0.02 | 199.2000 |
| 07/24/2026 11:22 | 0.0073 | 199.0000 |
| 07/24/2026 11:21 | 8 | 199.1000 |
| 07/24/2026 11:21 | 2 | 199.1000 |
| 07/24/2026 11:21 | 17 | 199.1000 |
| 07/24/2026 11:21 | 8 | 199.1000 |
| 07/24/2026 11:21 | 14 | 199.1000 |
| 07/24/2026 11:21 | 10 | 199.1000 |
| 07/24/2026 11:21 | 8 | 199.0000 |
| 07/24/2026 11:21 | 8 | 199.0000 |
| 07/24/2026 11:21 | 0.0051 | 199.0000 |
| 07/24/2026 11:20 | 0.6923 | 198.8000 |
| 07/24/2026 11:20 | 180 | 198.8000 |
| 07/24/2026 11:19 | 0.1266 | 199.1000 |
| 07/24/2026 11:19 | 0.5 | 199.1000 |
| 07/24/2026 11:19 | 3 | 199.0000 |
| 07/24/2026 11:19 | 9 | 199.0000 |
| 07/24/2026 11:18 | 0.0221 | 199.0000 |
| 07/24/2026 11:18 | 0.1156 | 199.3000 |
| 07/24/2026 11:18 | 207 | 199.2000 |
| 07/24/2026 11:16 | 0.0373 | 199.3000 |
| 07/24/2026 11:16 | 29 | 199.3000 |
| 07/24/2026 11:16 | 3 | 199.3000 |
| 07/24/2026 11:16 | 4 | 199.3000 |
| 07/24/2026 11:16 | 1 | 199.3000 |
| 07/24/2026 11:16 | 14 | 199.3000 |
| 07/24/2026 11:16 | 2 | 199.3000 |
| 07/24/2026 11:16 | 14 | 199.3000 |
| 07/24/2026 11:16 | 12 | 199.3000 |
| 07/24/2026 11:15 | 0.55 | 199.6000 |
| 07/24/2026 11:15 | 8 | 199.5000 |
| 07/24/2026 11:15 | 4 | 199.5000 |
| 07/24/2026 11:15 | 7 | 199.5000 |
| 07/24/2026 11:15 | 0.0513 | 199.7000 |
| 07/24/2026 11:14 | 0.0044 | 199.7000 |
| 07/24/2026 11:13 | 0.0931 | 199.7000 |
| 07/24/2026 11:13 | 0.0584 | 199.7000 |
| 07/24/2026 11:13 | 0.0996 | 199.7000 |
| 07/24/2026 11:13 | 0.0982 | 199.7000 |
| 07/24/2026 11:13 | 0.0304 | 199.7000 |
| 07/24/2026 11:13 | 0.0174 | 199.5000 |
| 07/24/2026 11:12 | 0.3238 | 199.7000 |
| 07/24/2026 11:11 | 1.7288 | 199.7000 |
| 07/24/2026 11:11 | 0.026 | 199.7000 |
| 07/24/2026 11:10 | 0.0054 | 199.5000 |
| 07/24/2026 11:09 | 1.7227 | 199.5000 |
| 07/24/2026 11:09 | 0.288 | 199.5000 |
| 07/24/2026 11:08 | 0.0154 | 199.7000 |
| 07/24/2026 11:07 | 0.0399 | 199.6000 |
| 07/24/2026 11:07 | 0.0054 | 199.6000 |
| 07/24/2026 11:07 | 19 | 199.6000 |
| 07/24/2026 11:07 | 4 | 199.6000 |
| 07/24/2026 11:07 | 5 | 199.6000 |
| 07/24/2026 11:07 | 1 | 199.6000 |
| 07/24/2026 11:07 | 1 | 199.6000 |
| 07/24/2026 11:06 | 0.0154 | 199.4000 |
| 07/24/2026 11:04 | 0.0068 | 199.3000 |
| 07/24/2026 11:03 | 0.0172 | 199.6000 |
| 07/24/2026 11:03 | 15 | 199.47121 |
| 07/24/2026 11:03 | 0.8026 | 199.6000 |
| 07/24/2026 11:03 | 0.021 | 199.5000 |
| 07/24/2026 11:03 | 0.0113 | 199.6000 |
| 07/24/2026 11:02 | 0.0218 | 199.5000 |
| 07/24/2026 11:01 | 0.005 | 199.5000 |
| 07/24/2026 11:01 | 10 | 199.30782 |
| 07/24/2026 11:00 | 10 | 199.30782 |
| 07/24/2026 11:00 | 0.0093 | 199.6000 |
| 07/24/2026 10:59 | 0.0747 | 199.6000 |
| 07/24/2026 10:58 | 0.0107 | 199.5000 |
| 07/24/2026 10:58 | 0.0997 | 199.6000 |
| 07/24/2026 10:58 | 0.01 | 199.6000 |
| 07/24/2026 10:58 | 2 | 199.4000 |
| 07/24/2026 10:58 | 4 | 199.4000 |
| 07/24/2026 10:58 | 7 | 199.4000 |
| 07/24/2026 10:58 | 3 | 199.4000 |
| 07/24/2026 10:57 | 0.2111 | 199.6000 |
| 07/24/2026 10:57 | 0.2492 | 199.6000 |
| 07/24/2026 10:57 | 0.014 | 199.6000 |
| 07/24/2026 10:57 | 0.0085 | 199.6000 |
| 07/24/2026 10:55 | 2 | 199.43889 |
| 07/24/2026 10:55 | 0.0468 | 199.6000 |
| 07/24/2026 10:54 | 0.0149 | 199.6000 |
| 07/24/2026 10:53 | 0.0431 | 199.6000 |
| 07/24/2026 10:53 | 0.1095 | 199.6000 |
| 07/24/2026 10:53 | 8 | 199.5000 |
| 07/24/2026 10:53 | 1 | 199.5000 |
| 07/24/2026 10:52 | 9 | 199.53665 |
| 07/24/2026 10:50 | 0.0558 | 199.6000 |
| 07/24/2026 10:50 | 0.5015 | 199.4000 |
| 07/24/2026 10:50 | 3 | 199.5000 |
| 07/24/2026 10:50 | 4 | 199.5000 |
| 07/24/2026 10:49 | 0.0366 | 199.5000 |
| 07/24/2026 10:49 | 12 | 199.29681 |
| 07/24/2026 10:48 | 0.0236 | 199.5000 |
| 07/24/2026 10:48 | 0.005 | 199.5000 |
| 07/24/2026 10:48 | 0.0961 | 199.4000 |
| 07/24/2026 10:48 | 1 | 199.5000 |
| 07/24/2026 10:48 | 3 | 199.4000 |
| 07/24/2026 10:48 | 8 | 199.4000 |
| 07/24/2026 10:47 | 0.0085 | 199.7000 |
| 07/24/2026 10:47 | 0.005 | 199.7000 |
| 07/24/2026 10:47 | 0.0328 | 199.4000 |
| 07/24/2026 10:46 | 0.0213 | 199.7000 |
| 07/24/2026 10:46 | 10 | 199.6000 |
| 07/24/2026 10:46 | 8 | 199.6000 |
| 07/24/2026 10:46 | 0.0089 | 199.7000 |
| 07/24/2026 10:45 | 0.0394 | 199.5000 |
| 07/24/2026 10:45 | 0.0173 | 199.7000 |
| 07/24/2026 10:45 | 7 | 199.6000 |
| 07/24/2026 10:45 | 7 | 199.6000 |
| 07/24/2026 10:45 | 10 | 199.6000 |
| 07/24/2026 10:45 | 0.086 | 199.7000 |
| 07/24/2026 10:45 | 3 | 199.5000 |
| 07/24/2026 10:45 | 3 | 199.5000 |
| 07/24/2026 10:45 | 8 | 199.5000 |
| 07/24/2026 10:45 | 14 | 199.5000 |
| 07/24/2026 10:45 | 8 | 199.5000 |
| 07/24/2026 10:44 | 0.0084 | 199.7000 |
| 07/24/2026 10:44 | 0.1245 | 199.7000 |
| 07/24/2026 10:44 | 0.0498 | 199.7000 |
| 07/24/2026 10:43 | 23 | 199.6000 |
| 07/24/2026 10:43 | 13 | 199.6000 |
| 07/24/2026 10:43 | 13 | 199.6000 |
| 07/24/2026 10:43 | 0.0074 | 199.8000 |
| 07/24/2026 10:42 | 0.0748 | 199.9000 |
| 07/24/2026 10:42 | 0.0648 | 199.6000 |
| 07/24/2026 10:42 | 0.5018 | 199.6000 |
| 07/24/2026 10:41 | 0.0047 | 200.0000 |
| 07/24/2026 10:41 | 0.0054 | 199.7000 |
| 07/24/2026 10:40 | 25 | 199.8802 |
| 07/24/2026 10:39 | 1.2519 | 199.7000 |
| 07/24/2026 10:39 | 0.0198 | 199.7000 |
| 07/24/2026 10:38 | 0.2489 | 199.9000 |
| 07/24/2026 10:38 | 1 | 199.80033 |
| 07/24/2026 10:37 | 0.1494 | 200.0000 |
| 07/24/2026 10:37 | 0.0437 | 200.0000 |
| 07/24/2026 10:37 | 0.0435 | 200.0000 |
| 07/24/2026 10:35 | 3 | 199.8000 |
| 07/24/2026 10:35 | 1 | 199.8000 |
| 07/24/2026 10:35 | 4 | 199.9000 |
| 07/24/2026 10:35 | 1 | 199.9000 |
| 07/24/2026 10:35 | 3 | 199.9000 |
| 07/24/2026 10:35 | 6 | 199.9000 |
| 07/24/2026 10:35 | 7 | 199.9000 |
| 07/24/2026 10:35 | 13 | 199.9000 |
| 07/24/2026 10:35 | 2 | 199.9000 |
| 07/24/2026 10:35 | 3 | 199.9000 |
| 07/24/2026 10:35 | 14 | 199.9000 |
| 07/24/2026 10:35 | 2 | 199.9000 |
| 07/24/2026 10:35 | 5 | 199.9000 |
| 07/24/2026 10:35 | 2 | 199.9000 |
| 07/24/2026 10:35 | 14 | 199.9000 |
| 07/24/2026 10:35 | 9 | 199.9000 |
| 07/24/2026 10:35 | 12 | 199.9000 |
| 07/24/2026 10:35 | 0.0062 | 199.9000 |
| 07/24/2026 10:35 | 0.0117 | 199.9000 |
| 07/24/2026 10:35 | 4 | 199.9000 |
| 07/24/2026 10:35 | 11 | 199.9000 |
| 07/24/2026 10:35 | 13 | 199.8000 |
| 07/24/2026 10:32 | 0.0299 | 199.7000 |
| 07/24/2026 10:32 | 0.0144 | 199.7000 |
| 07/24/2026 10:30 | 0.0149 | 199.6000 |
| 07/24/2026 10:30 | 0.3194 | 199.6000 |
| 07/24/2026 10:30 | 10 | 199.40912 |
| 07/24/2026 10:30 | 6 | 199.5000 |
| 07/24/2026 10:29 | 0.1294 | 199.8000 |
| 07/24/2026 10:29 | 0.0038 | 199.8000 |
| 07/24/2026 10:29 | 22 | 199.5000 |
| 07/24/2026 10:28 | 0.0232 | 199.5000 |
| 07/24/2026 10:27 | 0.0249 | 199.5000 |
| 07/24/2026 10:26 | 0.0568 | 199.5000 |
| 07/24/2026 10:26 | 0.0499 | 199.5000 |
| 07/24/2026 10:26 | 0.0262 | 199.5000 |
| 07/24/2026 10:26 | 0.0287 | 199.5000 |
| 07/24/2026 10:26 | 0.7561 | 199.1000 |
| 07/24/2026 10:26 | 0.0051 | 199.2000 |
| 07/24/2026 10:26 | 0.16 | 199.1000 |
| 07/24/2026 10:26 | 2 | 199.2000 |
| 07/24/2026 10:25 | 0.3732 | 199.2000 |
| 07/24/2026 10:24 | 0.0157 | 199.2000 |
| 07/24/2026 10:23 | 0.0447 | 199.0000 |
| 07/24/2026 10:23 | 0.0031 | 199.0000 |
| 07/24/2026 10:22 | 1.2199 | 199.2000 |
| 07/24/2026 10:21 | 8.6 | 199.0000 |
| 07/24/2026 10:20 | 0.0155 | 199.0000 |
| 07/24/2026 10:20 | 0.0269 | 199.2000 |
| 07/24/2026 10:20 | 18 | 199.1000 |
| 07/24/2026 10:20 | 40 | 199.1000 |
| 07/24/2026 10:20 | 1.0025 | 198.8000 |
| 07/24/2026 10:19 | 11 | 199.0000 |
| 07/24/2026 10:19 | 4 | 199.0000 |
| 07/24/2026 10:19 | 0.0131 | 199.0000 |
| 07/24/2026 10:19 | 0.25 | 199.0000 |
| 07/24/2026 10:18 | 0.8832 | 198.8000 |
| 07/24/2026 10:18 | 0.02 | 199.0000 |
| 07/24/2026 10:17 | 0.1069 | 199.1000 |
| 07/24/2026 10:16 | 0.0281 | 199.1000 |
| 07/24/2026 10:16 | 0.0441 | 199.1000 |
| 07/24/2026 10:15 | 0.0093 | 199.1000 |
| 07/24/2026 10:15 | 0.0375 | 199.1000 |
| 07/24/2026 10:15 | 0.0333 | 199.1000 |
| 07/24/2026 10:13 | 1 | 199.0000 |
| 07/24/2026 10:13 | 0.3 | 199.0000 |
| 07/24/2026 10:13 | 0.0612 | 199.0000 |
| 07/24/2026 10:13 | 13 | 198.8000 |
| 07/24/2026 10:12 | 0.0076 | 198.8000 |
| 07/24/2026 10:10 | 12 | 198.62453 |
| 07/24/2026 10:10 | 12 | 198.6000 |
| 07/24/2026 10:10 | 0.1662 | 198.8000 |
| 07/24/2026 10:10 | 0.0195 | 198.8000 |
| 07/24/2026 10:09 | 0.0109 | 198.8000 |
| 07/24/2026 10:09 | 0.0658 | 198.8000 |
| 07/24/2026 10:09 | 20 | 198.51246 |
| 07/24/2026 10:08 | 0.1089 | 198.7000 |
| 07/24/2026 10:08 | 0.0076 | 198.7000 |
| 07/24/2026 10:08 | 3 | 198.7000 |
| 07/24/2026 10:07 | 0.0098 | 198.7000 |
| 07/24/2026 10:07 | 0.6399 | 198.4000 |
| 07/24/2026 10:07 | 0.1174 | 198.7000 |
| 07/24/2026 10:07 | 0.2504 | 198.7000 |
| 07/24/2026 10:06 | 4 | 198.5000 |
| 07/24/2026 10:06 | 3 | 198.5000 |
| 07/24/2026 10:06 | 3 | 198.5000 |
| 07/24/2026 10:06 | 14 | 198.5000 |
| 07/24/2026 10:05 | 0.0345 | 198.9000 |
| 07/24/2026 10:05 | 0.0425 | 199.0000 |
| 07/24/2026 10:05 | 13 | 198.8000 |
| 07/24/2026 10:04 | 0.0537 | 198.8000 |
| 07/24/2026 10:04 | 0.0157 | 198.8000 |
| 07/24/2026 10:03 | 0.037 | 198.8000 |
| 07/24/2026 10:03 | 0.0309 | 198.8000 |
| 07/24/2026 10:02 | 12 | 198.7000 |
| 07/24/2026 10:02 | 1 | 198.7000 |
| 07/24/2026 10:02 | 4 | 198.7000 |
| 07/24/2026 10:02 | 5 | 198.52111 |
| 07/24/2026 10:02 | 0.1231 | 198.3000 |
| 07/24/2026 10:01 | 14 | 198.5000 |
| 07/24/2026 10:01 | 10 | 198.4000 |
| 07/24/2026 10:01 | 14 | 198.5000 |
| 07/24/2026 10:01 | 2 | 198.5000 |
| 07/24/2026 10:01 | 5 | 198.5000 |
| 07/24/2026 10:01 | 8 | 198.5000 |
| 07/24/2026 10:00 | 19 | 198.4000 |
| 07/24/2026 10:00 | 9 | 198.4000 |
| 07/24/2026 10:00 | 10 | 198.4000 |
| 07/24/2026 10:00 | 3 | 198.3000 |
| 07/24/2026 10:00 | 69 | 198.3000 |
| 07/24/2026 10:00 | 29 | 198.3000 |
| 07/24/2026 09:59 | 0.5008 | 198.7000 |
| 07/24/2026 09:58 | 0.0412 | 198.7000 |
| 07/24/2026 09:58 | 0.0196 | 198.7000 |
| 07/24/2026 09:58 | 2 | 198.7000 |
| 07/24/2026 09:57 | 0.4429 | 198.7000 |
| 07/24/2026 09:57 | 0.0585 | 198.8000 |
| 07/24/2026 09:57 | 0.0406 | 198.8000 |
| 07/24/2026 09:56 | 0.0371 | 198.8000 |
| 07/24/2026 09:55 | 1 | 198.8000 |
| 07/24/2026 09:55 | 0.0064 | 199.0000 |
| 07/24/2026 09:54 | 1 | 198.97071 |
| 07/24/2026 09:53 | 0.0179 | 199.0000 |
| 07/24/2026 09:52 | 0.013 | 199.1000 |
| 07/24/2026 09:51 | 0.0327 | 199.2000 |
| 07/24/2026 09:51 | 0.0382 | 199.2000 |
| 07/24/2026 09:51 | 32 | 198.9000 |
| 07/24/2026 09:51 | 14 | 198.9000 |
| 07/24/2026 09:51 | 3 | 198.9000 |
| 07/24/2026 09:51 | 12 | 198.9000 |
| 07/24/2026 09:51 | 0.0249 | 199.3000 |
| 07/24/2026 09:51 | 0.0166 | 199.1000 |
| 07/24/2026 09:51 | 15 | 199.1000 |
| 07/24/2026 09:51 | 3 | 199.1000 |
| 07/24/2026 09:51 | 10 | 199.1000 |
| 07/24/2026 09:51 | 3 | 199.1000 |
| 07/24/2026 09:50 | 3 | 199.01054 |
| 07/24/2026 09:50 | 0.5 | 199.2000 |
| 07/24/2026 09:50 | 3 | 199.2000 |
| 07/24/2026 09:49 | 0.0207 | 199.3000 |
| 07/24/2026 09:49 | 3 | 199.0000 |
| 07/24/2026 09:49 | 12 | 199.0000 |
| 07/24/2026 09:49 | 14 | 199.0000 |
| 07/24/2026 09:49 | 2 | 199.0000 |
| 07/24/2026 09:49 | 9 | 199.0000 |
| 07/24/2026 09:49 | 0.009 | 199.0000 |
| 07/24/2026 09:49 | 10 | 199.2000 |
| 07/24/2026 09:49 | 10 | 199.2000 |
| 07/24/2026 09:48 | 1 | 199.2000 |
| 07/24/2026 09:48 | 0.013 | 199.4000 |
| 07/24/2026 09:48 | 0.025 | 199.4000 |
| 07/24/2026 09:48 | 14 | 199.3000 |
| 07/24/2026 09:48 | 10 | 199.3000 |
| 07/24/2026 09:48 | 10 | 199.3000 |
| 07/24/2026 09:48 | 1 | 199.2000 |
| 07/24/2026 09:48 | 0.2092 | 199.4000 |
| 07/24/2026 09:47 | 0.1334 | 199.4000 |
| 07/24/2026 09:47 | 3 | 199.2000 |
| 07/24/2026 09:47 | 0.0113 | 199.1000 |
| 07/24/2026 09:47 | 11 | 199.1000 |
| 07/24/2026 09:47 | 2 | 199.1000 |
| 07/24/2026 09:47 | 1 | 199.1000 |
| 07/24/2026 09:47 | 1 | 199.1000 |
| 07/24/2026 09:47 | 33 | 199.1000 |
| 07/24/2026 09:47 | 9 | 199.1000 |
| 07/24/2026 09:45 | 0.0405 | 199.1000 |
| 07/24/2026 09:44 | 4 | 199.0000 |
| 07/24/2026 09:44 | 3 | 199.1000 |
| 07/24/2026 09:43 | 10 | 199.0000 |
| 07/24/2026 09:43 | 12 | 199.0000 |
| 07/24/2026 09:43 | 0.0066 | 199.2000 |
| 07/24/2026 09:43 | 0.0038 | 199.2000 |
| 07/24/2026 09:43 | 0.007 | 199.2000 |
| 07/24/2026 09:43 | 0.0244 | 199.2000 |
| 07/24/2026 09:42 | 0.0639 | 199.0000 |
| 07/24/2026 09:42 | 0.0399 | 199.3000 |
| 07/24/2026 09:41 | 0.0268 | 199.2000 |
| 07/24/2026 09:41 | 0.037 | 199.2000 |
| 07/24/2026 09:40 | 7 | 199.1000 |
| 07/24/2026 09:40 | 0.0969 | 199.4000 |
| 07/24/2026 09:39 | 0.0101 | 199.3000 |
| 07/24/2026 09:39 | 0.1527 | 199.3000 |
| 07/24/2026 09:38 | 45 | 199.14294 |
| 07/24/2026 09:38 | 0.4219 | 199.3000 |
| 07/24/2026 09:38 | 0.0099 | 199.3000 |
| 07/24/2026 09:38 | 0.4895 | 199.3000 |
| 07/24/2026 09:37 | 27 | 199.1000 |
| 07/24/2026 09:37 | 10 | 199.1000 |
| 07/24/2026 09:37 | 3 | 199.2000 |
| 07/24/2026 09:36 | 0.0499 | 199.2000 |
| 07/24/2026 09:36 | 3.7462 | 199.2000 |
| 07/24/2026 09:35 | 5 | 198.9000 |
| 07/24/2026 09:35 | 0.2462 | 198.9000 |
| 07/24/2026 09:35 | 0.1015 | 199.1000 |
| 07/24/2026 09:35 | 0.0273 | 199.1000 |
| 07/24/2026 09:34 | 6 | 198.8000 |
| 07/24/2026 09:34 | 7 | 198.8000 |
| 07/24/2026 09:34 | 17 | 198.8000 |
| 07/24/2026 09:34 | 20 | 198.8000 |
| 07/24/2026 09:34 | 3 | 198.8000 |
| 07/24/2026 09:34 | 0.079 | 198.8000 |
| 07/24/2026 09:34 | 1 | 198.7700 |
| 07/24/2026 09:34 | 0.0353 | 198.8000 |
| 07/24/2026 09:33 | 0.0199 | 198.9000 |
| 07/24/2026 09:33 | 0.0116 | 198.9000 |
| 07/24/2026 09:32 | 30 | 198.63467 |
| 07/24/2026 09:32 | 1.0719 | 198.8000 |
| 07/24/2026 09:32 | 0.032 | 198.5000 |
| 07/24/2026 09:32 | 0.1005 | 198.5000 |
| 07/24/2026 09:32 | 0.0182 | 198.5000 |
| 07/24/2026 09:32 | 14 | 198.5000 |
| 07/24/2026 09:31 | 0.0218 | 198.5000 |
| 07/24/2026 09:31 | 1 | 198.5000 |
| 07/24/2026 09:31 | 0.005 | 198.5000 |
| 07/24/2026 09:30 | 0.1253 | 198.5000 |
| 07/24/2026 09:30 | 0.0153 | 198.5000 |
| 07/24/2026 09:30 | 13 | 198.4000 |
| 07/24/2026 09:30 | 11 | 198.4000 |
| 07/24/2026 09:30 | 39 | 198.3000 |
| 07/24/2026 09:30 | 11 | 198.3000 |
| 07/24/2026 09:30 | 3 | 198.3000 |
| 07/24/2026 09:30 | 10 | 198.3000 |
| 07/24/2026 09:30 | 15 | 198.2000 |
| 07/24/2026 09:30 | 3 | 198.2000 |
| 07/24/2026 09:30 | 6 | 198.2000 |
| 07/24/2026 09:30 | 50 | 198.2000 |
| 07/24/2026 09:29 | 17 | 198.0000 |
| 07/24/2026 09:29 | 10 | 198.0000 |
| 07/24/2026 09:29 | 13 | 198.0000 |
| 07/24/2026 09:29 | 0.1713 | 198.2000 |
| 07/24/2026 09:29 | 0.0921 | 198.2000 |
| 07/24/2026 09:29 | 1 | 198.1000 |
| 07/24/2026 09:29 | 33 | 198.1000 |
| 07/24/2026 09:29 | 14 | 198.1000 |
| 07/24/2026 09:29 | 2 | 198.1000 |
| 07/24/2026 09:29 | 13 | 198.2000 |
| 07/24/2026 09:29 | 19 | 198.2000 |
| 07/24/2026 09:29 | 0.0804 | 198.1000 |
| 07/24/2026 09:28 | 1 | 198.21304 |
| 07/24/2026 09:28 | 6 | 198.3000 |
| 07/24/2026 09:28 | 1 | 198.3000 |
| 07/24/2026 09:28 | 0.0224 | 198.4000 |
| 07/24/2026 09:28 | 0.0744 | 198.4000 |
| 07/24/2026 09:28 | 16 | 198.3000 |
| 07/24/2026 09:27 | 1 | 198.1000 |
| 07/24/2026 09:27 | 14 | 198.1000 |
| 07/24/2026 09:27 | 0.01 | 198.4000 |
| 07/24/2026 09:27 | 0.2506 | 198.5000 |
| 07/24/2026 09:27 | 6 | 198.3000 |
| 07/24/2026 09:27 | 30 | 198.5000 |
| 07/24/2026 09:27 | 50 | 198.5000 |
| 07/24/2026 09:27 | 14 | 198.5000 |
| 07/24/2026 09:26 | 5 | 198.8000 |
| 07/24/2026 09:26 | 50 | 198.6000 |
| 07/24/2026 09:26 | 0.0308 | 198.9000 |
| 07/24/2026 09:25 | 0.5005 | 198.8000 |
| 07/24/2026 09:25 | 9 | 198.8000 |
| 07/24/2026 09:24 | 0.0176 | 198.8000 |
| 07/24/2026 09:24 | 0.012 | 198.8000 |
| 07/24/2026 09:23 | 2.5025 | 198.8000 |
| 07/24/2026 09:23 | 0.0092 | 198.8000 |
| 07/24/2026 09:23 | 0.0248 | 198.8000 |
| 07/24/2026 09:23 | 0.0157 | 198.8000 |
| 07/24/2026 09:23 | 0.0063 | 198.8000 |
| 07/24/2026 09:23 | 0.0501 | 198.8000 |
| 07/24/2026 09:23 | 0.0249 | 198.8000 |
| 07/24/2026 09:23 | 2 | 198.8000 |
| 07/24/2026 09:23 | 2 | 198.8000 |
| 07/24/2026 09:23 | 0.1251 | 198.8000 |
| 07/24/2026 09:23 | 0.2503 | 198.8000 |
| 07/24/2026 09:23 | 5 | 198.8000 |
| 07/24/2026 09:22 | 1 | 198.59104 |
| 07/24/2026 09:21 | 0.0048 | 198.8000 |
| 07/24/2026 09:21 | 0.0064 | 198.8000 |
| 07/24/2026 09:21 | 0.8303 | 198.4000 |
| 07/24/2026 09:21 | 0.0744 | 198.4000 |
| 07/24/2026 09:21 | 0.0224 | 198.4000 |
| 07/24/2026 09:21 | 0.005 | 198.8000 |
| 07/24/2026 09:21 | 0.0045 | 198.8000 |
| 07/24/2026 09:21 | 0.0177 | 198.8000 |
| 07/24/2026 09:21 | 0.0957 | 198.4000 |
| 07/24/2026 09:21 | 0.0089 | 198.8000 |
| 07/24/2026 09:21 | 0.2339 | 198.4000 |
| 07/24/2026 09:21 | 0.0087 | 198.4000 |
| 07/24/2026 09:21 | 0.1163 | 198.4000 |
| 07/24/2026 09:21 | 0.0061 | 198.8000 |
| 07/24/2026 09:21 | 0.189 | 198.8000 |
| 07/24/2026 09:21 | 0.052 | 198.8000 |
| 07/24/2026 09:21 | 0.0384 | 198.8000 |
| 07/24/2026 09:21 | 0.0491 | 198.4000 |
| 07/24/2026 09:21 | 0.1041 | 198.4000 |
| 07/24/2026 09:21 | 0.0161 | 198.8000 |
| 07/24/2026 09:21 | 0.0442 | 198.8000 |
| 07/24/2026 09:21 | 0.0615 | 198.8000 |
| 07/24/2026 09:21 | 0.0186 | 198.8000 |
| 07/24/2026 09:21 | 0.0699 | 198.8000 |
| 07/24/2026 09:21 | 0.0414 | 198.8000 |
| 07/24/2026 09:21 | 0.0369 | 198.8000 |
| 07/24/2026 09:21 | 0.0295 | 198.8000 |
| 07/24/2026 09:21 | 0.0056 | 198.8000 |
| 07/24/2026 09:21 | 0.0636 | 198.8000 |
| 07/24/2026 09:21 | 0.0349 | 198.8000 |
| 07/24/2026 09:21 | 0.0409 | 198.8000 |
| 07/24/2026 09:21 | 0.0469 | 198.8000 |
| 07/24/2026 09:21 | 0.0086 | 198.8000 |
| 07/24/2026 09:21 | 0.0373 | 198.8000 |
| 07/24/2026 09:21 | 0.0284 | 198.4000 |
| 07/24/2026 09:21 | 0.0658 | 198.4000 |
| 07/24/2026 09:21 | 0.0521 | 198.4000 |
| 07/24/2026 09:20 | 0.3038 | 198.8000 |
| 07/24/2026 09:19 | 0.01 | 198.8000 |
| 07/24/2026 09:19 | 0.0312 | 198.8000 |
| 07/24/2026 09:19 | 0.0334 | 198.8000 |
| 07/24/2026 09:19 | 0.0054 | 198.4000 |
| 07/24/2026 09:18 | 10 | 198.6000 |
| 07/24/2026 09:18 | 0.0389 | 199.0000 |
| 07/24/2026 09:17 | 0.0198 | 198.6000 |
| 07/24/2026 09:17 | 13 | 198.7000 |
| 07/24/2026 09:17 | 10 | 198.6000 |
| 07/24/2026 09:17 | 36 | 198.6000 |
| 07/24/2026 09:17 | 0.041 | 198.6000 |
| 07/24/2026 09:16 | 1 | 198.32359 |
| 07/24/2026 09:16 | 0.0501 | 198.6000 |
| 07/24/2026 09:16 | 0.0315 | 198.5000 |
| 07/24/2026 09:16 | 0.0752 | 198.5000 |
| 07/24/2026 09:16 | 0.0331 | 198.6000 |
| 07/24/2026 09:15 | 0.0154 | 198.5000 |
| 07/24/2026 09:15 | 0.0171 | 198.5000 |
| 07/24/2026 09:14 | 0.0591 | 198.5000 |
| 07/24/2026 09:14 | 0.0098 | 198.5000 |
| 07/24/2026 09:14 | 0.0298 | 198.5000 |
| 07/24/2026 09:14 | 0.0165 | 198.5000 |
| 07/24/2026 09:13 | 0.0249 | 198.5000 |
| 07/24/2026 09:13 | 0.005 | 198.6000 |
| 07/24/2026 09:13 | 19 | 198.3000 |
| 07/24/2026 09:13 | 15 | 198.3000 |
| 07/24/2026 09:13 | 3 | 198.3000 |
| 07/24/2026 09:13 | 25 | 198.4000 |
| 07/24/2026 09:13 | 5083 | 198.4000 |
| 07/24/2026 09:13 | 3 | 198.5000 |
| 07/24/2026 09:13 | 0.0501 | 198.6000 |
| 07/24/2026 09:13 | 3 | 198.3000 |
| 07/24/2026 09:13 | 15 | 198.3000 |
| 07/24/2026 09:13 | 18 | 198.3000 |
| 07/24/2026 09:13 | 21 | 198.3000 |
| 07/24/2026 09:13 | 19 | 198.3000 |
| 07/24/2026 09:13 | 0.025 | 198.6000 |
| 07/24/2026 09:13 | 0.501 | 198.6000 |
| 07/24/2026 09:13 | 0.0416 | 198.6000 |
| 07/24/2026 09:13 | 0.01 | 198.6000 |
| 07/24/2026 09:12 | 0.0081 | 198.6000 |
| 07/24/2026 09:12 | 4 | 198.41193 |
| 07/24/2026 09:12 | 0.005 | 198.6000 |
| 07/24/2026 09:12 | 0.0063 | 198.6000 |
| 07/24/2026 09:12 | 0.0171 | 198.6000 |
| 07/24/2026 09:12 | 0.005 | 198.6000 |
| 07/24/2026 09:12 | 0.008 | 198.6000 |
| 07/24/2026 09:12 | 0.0135 | 198.6000 |
| 07/24/2026 09:11 | 0.0084 | 198.6000 |
| 07/24/2026 09:11 | 0.0164 | 198.4000 |
| 07/24/2026 09:11 | 2.5076 | 198.4000 |
| 07/24/2026 09:11 | 23 | 198.4000 |
| 07/24/2026 09:11 | 0.0159 | 198.4000 |
| 07/24/2026 09:11 | 0.0175 | 198.4000 |
| 07/24/2026 09:11 | 0.624 | 198.1000 |
| 07/24/2026 09:11 | 0.1516 | 198.4000 |
| 07/24/2026 09:11 | 0.0502 | 198.4000 |
| 07/24/2026 09:11 | 0.0071 | 198.4000 |
| 07/24/2026 09:11 | 0.1512 | 198.4000 |
| 07/24/2026 09:10 | 7 | 198.3000 |
| 07/24/2026 09:10 | 1 | 198.2000 |
| 07/24/2026 09:10 | 1 | 198.2000 |
| 07/24/2026 09:10 | 7 | 198.0000 |
| 07/24/2026 09:10 | 18 | 198.0000 |
| 07/24/2026 09:10 | 16 | 198.0000 |
| 07/24/2026 09:10 | 0.2508 | 198.4000 |
| 07/24/2026 09:10 | 0.1053 | 198.4000 |
| 07/24/2026 09:10 | 5 | 198.3000 |
| 07/24/2026 09:10 | 15 | 198.2000 |
| 07/24/2026 09:10 | 9 | 198.3000 |
| 07/24/2026 09:10 | 15 | 198.4000 |
| 07/24/2026 09:10 | 46 | 198.3000 |
| 07/24/2026 09:10 | 14 | 198.3000 |
| 07/24/2026 09:10 | 0.0091 | 198.3000 |
| 07/24/2026 09:10 | 0.0057 | 197.9000 |
| 07/24/2026 09:10 | 0.0537 | 198.3000 |
| 07/24/2026 09:09 | 0.1004 | 198.3000 |
| 07/24/2026 09:09 | 0.0195 | 198.3000 |
| 07/24/2026 09:09 | 0.0217 | 198.3000 |
| 07/24/2026 09:09 | 0.0089 | 198.3000 |
| 07/24/2026 09:09 | 0.008 | 198.3000 |
| 07/24/2026 09:09 | 0.0095 | 198.3000 |
| 07/24/2026 09:09 | 0.015 | 198.3000 |
| 07/24/2026 09:09 | 0.0051 | 197.9000 |
| 07/24/2026 09:09 | 0.1902 | 198.3000 |
| 07/24/2026 09:09 | 0.015 | 197.9000 |
| 07/24/2026 09:09 | 0.0119 | 198.3000 |
| 07/24/2026 09:09 | 0.0159 | 198.3000 |
| 07/24/2026 09:09 | 0.0053 | 198.3000 |
| 07/24/2026 09:09 | 0.0199 | 198.3000 |
| 07/24/2026 09:08 | 0.0116 | 198.4000 |
| 07/24/2026 09:08 | 0.0108 | 198.4000 |
| 07/24/2026 09:08 | 0.1003 | 198.4000 |
| 07/24/2026 09:08 | 0.136 | 198.4000 |
| 07/24/2026 09:08 | 1 | 198.4000 |
| 07/24/2026 09:08 | 0.0251 | 198.4000 |
| 07/24/2026 09:08 | 0.0119 | 198.4000 |
| 07/24/2026 09:07 | 0.0502 | 198.4000 |
| 07/24/2026 09:07 | 0.015 | 198.4000 |
| 07/24/2026 09:06 | 5.0151 | 198.4000 |
| 07/24/2026 09:06 | 0.0502 | 198.4000 |
| 07/24/2026 09:06 | 0.005 | 198.4000 |
| 07/24/2026 09:06 | 0.1166 | 197.9000 |
| 07/24/2026 09:06 | 0.0104 | 198.4000 |
| 07/24/2026 09:06 | 0.0061 | 197.9000 |
| 07/24/2026 09:06 | 0.0527 | 198.4000 |
| 07/24/2026 09:06 | 0.0276 | 198.4000 |
| 07/24/2026 09:06 | 0.1166 | 197.9000 |
| 07/24/2026 09:05 | 0.039 | 198.4000 |
| 07/24/2026 09:05 | 0.0057 | 198.4000 |
| 07/24/2026 09:05 | 0.5015 | 198.4000 |
| 07/24/2026 09:05 | 0.0126 | 198.4000 |
| 07/24/2026 09:05 | 0.0127 | 198.4000 |
| 07/24/2026 09:05 | 0.0502 | 198.4000 |
| 07/24/2026 09:05 | 0.0063 | 198.4000 |
| 07/24/2026 09:05 | 0.0409 | 198.4000 |
| 07/24/2026 09:04 | 0.0225 | 198.4000 |
| 07/24/2026 09:04 | 0.0278 | 198.4000 |
| 07/24/2026 09:04 | 0.0502 | 198.4000 |
| 07/24/2026 09:04 | 0.0168 | 198.4000 |
| 07/24/2026 09:04 | 0.0352 | 198.4000 |
| 07/24/2026 09:04 | 0.019 | 198.4000 |
| 07/24/2026 09:04 | 0.0098 | 198.4000 |
| 07/24/2026 09:04 | 0.1003 | 198.4000 |
| 07/24/2026 09:04 | 0.0181 | 198.4000 |
| 07/24/2026 09:04 | 0.0287 | 198.4000 |
| 07/24/2026 09:04 | 0.0076 | 198.4000 |
| 07/24/2026 09:04 | 0.0077 | 198.4000 |
| 07/24/2026 09:04 | 0.0113 | 198.4000 |
| 07/24/2026 09:04 | 0.0069 | 198.4000 |
| 07/24/2026 09:04 | 0.0228 | 198.4000 |
| 07/24/2026 09:04 | 0.0624 | 198.4000 |
| 07/24/2026 09:04 | 0.0068 | 198.4000 |
| 07/24/2026 09:04 | 0.257 | 198.4000 |
| 07/24/2026 09:04 | 0.0056 | 198.4000 |
| 07/24/2026 09:04 | 0.0093 | 198.4000 |
| 07/24/2026 09:04 | 0.0499 | 198.4000 |
| 07/24/2026 09:04 | 0.0186 | 198.4000 |
| 07/24/2026 09:04 | 0.1348 | 198.4000 |
| 07/24/2026 09:04 | 0.015 | 198.4000 |
| 07/24/2026 09:04 | 0.0222 | 198.4000 |
| 07/24/2026 09:04 | 0.0443 | 198.4000 |
| 07/24/2026 09:04 | 0.005 | 198.4000 |
| 07/24/2026 09:04 | 0.0301 | 198.4000 |
| 07/24/2026 09:04 | 0.0103 | 198.4000 |
| 07/24/2026 09:04 | 0.0279 | 198.4000 |
| 07/24/2026 09:04 | 0.0521 | 198.4000 |
| 07/24/2026 09:04 | 0.0321 | 198.4000 |
| 07/24/2026 09:04 | 0.0428 | 198.4000 |
| 07/24/2026 09:04 | 0.0233 | 198.4000 |
| 07/24/2026 09:04 | 0.01 | 198.4000 |
| 07/24/2026 09:04 | 0.0598 | 198.4000 |
| 07/24/2026 09:04 | 0.0099 | 198.4000 |
| 07/24/2026 09:04 | 0.1003 | 198.4000 |
| 07/24/2026 09:04 | 0.0283 | 198.4000 |
| 07/24/2026 09:04 | 0.0465 | 198.4000 |
| 07/24/2026 09:04 | 0.0219 | 198.4000 |
| 07/24/2026 09:04 | 0.0214 | 198.4000 |
| 07/24/2026 09:04 | 0.0251 | 198.4000 |
| 07/24/2026 09:04 | 0.0639 | 198.4000 |
| 07/24/2026 09:04 | 0.5015 | 198.4000 |
| 07/24/2026 09:04 | 0.0108 | 198.4000 |
| 07/24/2026 09:04 | 0.0305 | 198.4000 |
| 07/24/2026 09:04 | 0.0079 | 198.4000 |
| 07/24/2026 09:04 | 0.006 | 198.4000 |
| 07/24/2026 09:04 | 0.037 | 198.4000 |
| 07/24/2026 09:04 | 0.005 | 198.4000 |
| 07/24/2026 09:04 | 0.0205 | 198.4000 |
| 07/24/2026 09:04 | 0.0323 | 198.4000 |
| 07/24/2026 09:04 | 0.0139 | 198.4000 |
| 07/24/2026 09:04 | 0.0112 | 198.4000 |
| 07/24/2026 09:04 | 0.005 | 198.4000 |
| 07/24/2026 09:04 | 0.01 | 198.4000 |
| 07/24/2026 09:04 | 0.0067 | 198.4000 |
| 07/24/2026 09:04 | 0.011 | 198.4000 |
| 07/24/2026 09:04 | 0.0064 | 198.4000 |
| 07/24/2026 09:04 | 0.0382 | 198.4000 |
| 07/24/2026 09:04 | 0.0063 | 198.4000 |
| 07/24/2026 09:04 | 0.0312 | 198.4000 |
| 07/24/2026 09:04 | 0.035 | 198.4000 |
| 07/24/2026 09:04 | 0.0156 | 198.4000 |
| 07/24/2026 09:04 | 0.0105 | 198.4000 |
| 07/24/2026 09:04 | 0.0121 | 198.4000 |
| 07/24/2026 09:04 | 0.0089 | 198.4000 |
| 07/24/2026 09:04 | 0.0156 | 198.4000 |
| 07/24/2026 09:04 | 0.0127 | 198.4000 |
| 07/24/2026 09:04 | 0.0115 | 198.4000 |
| 07/24/2026 09:04 | 0.0128 | 198.4000 |
| 07/24/2026 09:04 | 0.015 | 198.4000 |
| 07/24/2026 09:04 | 0.0061 | 198.4000 |
| 07/24/2026 09:04 | 0.005 | 198.4000 |
| 07/24/2026 09:04 | 0.0226 | 198.4000 |
| 07/24/2026 09:04 | 0.1003 | 198.4000 |
| 07/24/2026 09:04 | 0.0288 | 198.4000 |
| 07/24/2026 09:04 | 0.015 | 198.4000 |
| 07/24/2026 09:04 | 0.01 | 198.4000 |
| 07/24/2026 09:04 | 0.0126 | 198.4000 |
| 07/24/2026 09:04 | 0.0069 | 198.4000 |
| 07/24/2026 09:04 | 0.0502 | 198.4000 |
| 07/24/2026 09:04 | 0.0074 | 198.4000 |
| 07/24/2026 09:04 | 0.0213 | 198.4000 |
| 07/24/2026 09:04 | 0.005 | 198.4000 |
| 07/24/2026 09:04 | 0.0488 | 198.4000 |
| 07/24/2026 09:04 | 0.0095 | 198.4000 |
| 07/24/2026 09:04 | 0.0179 | 198.4000 |
| 07/24/2026 09:04 | 0.0053 | 198.4000 |
| 07/24/2026 09:04 | 0.0118 | 198.4000 |
| 07/24/2026 09:04 | 0.0412 | 198.4000 |
| 07/24/2026 09:04 | 0.0762 | 198.4000 |
| 07/24/2026 09:04 | 0.0094 | 198.4000 |
| 07/24/2026 09:04 | 0.015 | 198.4000 |
| 07/24/2026 09:04 | 0.0217 | 198.4000 |
| 07/24/2026 09:04 | 0.0482 | 198.4000 |
| 07/24/2026 09:04 | 0.0622 | 198.4000 |
| 07/24/2026 09:04 | 0.015 | 198.4000 |
| 07/24/2026 09:04 | 0.0115 | 197.9000 |
| 07/24/2026 09:04 | 0.0502 | 198.4000 |
| 07/24/2026 09:04 | 0.0155 | 198.4000 |
| 07/24/2026 09:04 | 0.0054 | 198.4000 |
| 07/24/2026 09:04 | 0.0251 | 198.4000 |
| 07/24/2026 09:04 | 0.1526 | 197.9000 |
| 07/24/2026 09:04 | 0.0148 | 198.4000 |
| 07/24/2026 09:04 | 0.0104 | 198.4000 |
| 07/24/2026 09:04 | 0.0056 | 198.4000 |
| 07/24/2026 09:04 | 0.0414 | 198.4000 |
| 07/24/2026 09:04 | 0.0301 | 198.4000 |
| 07/24/2026 09:04 | 0.0206 | 198.4000 |
| 07/24/2026 09:04 | 0.0526 | 198.4000 |
| 07/24/2026 09:04 | 0.0355 | 198.4000 |
| 07/24/2026 09:04 | 0.1003 | 198.4000 |
| 07/24/2026 09:04 | 0.0103 | 198.4000 |
| 07/24/2026 09:04 | 0.011 | 198.4000 |
| 07/24/2026 09:04 | 0.0115 | 198.4000 |
| 07/24/2026 09:04 | 0.0166 | 198.4000 |
| 07/24/2026 09:04 | 0.01 | 198.4000 |
| 07/24/2026 09:04 | 0.005 | 198.4000 |
| 07/24/2026 09:04 | 0.0403 | 198.4000 |
| 07/24/2026 09:04 | 0.0537 | 198.4000 |
| 07/24/2026 09:03 | 5 | 198.15642 |
| 07/24/2026 09:02 | 10 | 198.16153 |
| 07/24/2026 09:01 | 0.0052 | 198.4000 |
| 07/24/2026 09:01 | 0.008 | 198.4000 |
| 07/24/2026 09:01 | 0.0187 | 198.4000 |
| 07/24/2026 09:01 | 0.007 | 198.4000 |
| 07/24/2026 09:01 | 0.0502 | 198.4000 |
| 07/24/2026 09:01 | 0.0057 | 198.4000 |
| 07/24/2026 09:01 | 0.0052 | 198.4000 |
| 07/24/2026 09:01 | 0.2288 | 198.4000 |
| 07/24/2026 09:01 | 0.0105 | 198.4000 |
| 07/24/2026 09:01 | 0.0481 | 198.4000 |
| 07/24/2026 09:01 | 0.1254 | 198.4000 |
| 07/24/2026 09:01 | 0.0814 | 198.4000 |
| 07/24/2026 09:00 | 0.025 | 198.5000 |
| 07/24/2026 09:00 | 0.005 | 198.5000 |
| 07/24/2026 09:00 | 0.0501 | 198.5000 |
| 07/24/2026 09:00 | 0.0051 | 198.5000 |
| 07/24/2026 09:00 | 0.1186 | 198.5000 |
| 07/24/2026 09:00 | 0.0501 | 198.5000 |
| 07/24/2026 09:00 | 0.0051 | 198.5000 |
| 07/24/2026 09:00 | 0.0263 | 198.5000 |
| 07/24/2026 09:00 | 0.0194 | 198.5000 |
| 07/24/2026 09:00 | 0.016 | 198.5000 |
| 07/24/2026 09:00 | 0.0199 | 198.5000 |
| 07/24/2026 09:00 | 0.0294 | 198.5000 |
| 07/24/2026 09:00 | 0.0058 | 198.5000 |
| 07/24/2026 09:00 | 0.0105 | 198.5000 |
| 07/24/2026 09:00 | 0.0235 | 198.5000 |
| 07/24/2026 09:00 | 0.0077 | 198.5000 |
| 07/24/2026 09:00 | 0.006 | 198.5000 |
| 07/24/2026 09:00 | 0.0096 | 198.5000 |
| 07/24/2026 09:00 | 0.0633 | 198.5000 |
| 07/24/2026 09:00 | 0.0382 | 198.6000 |
| 07/24/2026 09:00 | 0.1252 | 198.6000 |
| 07/24/2026 09:00 | 0.0835 | 198.6000 |
| 07/24/2026 09:00 | 11.5 | 197.9000 |
| 07/24/2026 09:00 | 0.0051 | 197.9000 |
| 07/24/2026 09:00 | 0.028 | 197.9000 |
| 07/24/2026 09:00 | 0.0527 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 0.0442 | 198.6000 |
| 07/24/2026 09:00 | 1.0025 | 198.6000 |
| 07/24/2026 09:00 | 0.0878 | 198.6000 |
| 07/24/2026 09:00 | 0.0109 | 197.9000 |
| 07/24/2026 09:00 | 0.16 | 198.6000 |
| 07/24/2026 09:00 | 0.0274 | 198.6000 |
| 07/24/2026 09:00 | 0.015 | 198.6000 |
| 07/24/2026 09:00 | 0.1158 | 198.6000 |
| 07/24/2026 09:00 | 0.0051 | 197.9000 |
| 07/24/2026 09:00 | 0.0814 | 198.6000 |
| 07/24/2026 09:00 | 0.0279 | 197.9000 |
| 07/24/2026 09:00 | 0.0051 | 197.9000 |
| 07/24/2026 09:00 | 0.0281 | 198.6000 |
| 07/24/2026 09:00 | 0.0227 | 198.6000 |
| 07/24/2026 09:00 | 2 | 198.6000 |
| 07/24/2026 09:00 | 0.015 | 198.6000 |
| 07/24/2026 09:00 | 0.0062 | 198.6000 |
| 07/24/2026 09:00 | 0.0204 | 198.6000 |
| 07/24/2026 09:00 | 0.0106 | 198.6000 |
| 07/24/2026 09:00 | 0.0149 | 198.6000 |
| 07/24/2026 09:00 | 0.0405 | 198.6000 |
| 07/24/2026 09:00 | 0.01 | 197.9000 |
| 07/24/2026 09:00 | 0.0017 | 197.9000 |
| 07/24/2026 09:00 | 0.0944 | 197.9000 |
| 07/24/2026 09:00 | 0.0075 | 198.6000 |
| 07/24/2026 09:00 | 0.0114 | 198.6000 |
| 07/24/2026 09:00 | 0.0068 | 198.6000 |
| 07/24/2026 09:00 | 0.015 | 198.6000 |
| 07/24/2026 09:00 | 0.1112 | 198.6000 |
| 07/24/2026 09:00 | 0.0263 | 198.6000 |
| 07/24/2026 09:00 | 0.0138 | 197.9000 |
| 07/24/2026 09:00 | 0.0977 | 197.9000 |
| 07/24/2026 09:00 | 0.0217 | 198.6000 |
| 07/24/2026 09:00 | 0.0098 | 198.6000 |
| 07/24/2026 09:00 | 0.0306 | 197.9000 |
| 07/24/2026 09:00 | 0.2099 | 197.9000 |
| 07/24/2026 09:00 | 0.03 | 198.6000 |
| 07/24/2026 09:00 | 0.0481 | 198.6000 |
| 07/24/2026 09:00 | 0.0405 | 198.6000 |
| 07/24/2026 09:00 | 0.005 | 198.6000 |
| 07/24/2026 09:00 | 1.1091 | 198.6000 |
| 07/24/2026 09:00 | 0.0425 | 198.6000 |
| 07/24/2026 09:00 | 0.0671 | 197.9000 |
| 07/24/2026 09:00 | 0.0114 | 198.6000 |
| 07/24/2026 09:00 | 0.0728 | 198.6000 |
| 07/24/2026 09:00 | 0.042 | 198.6000 |
| 07/24/2026 09:00 | 0.1225 | 198.6000 |
| 07/24/2026 09:00 | 0.0071 | 197.9000 |
| 07/24/2026 09:00 | 0.0267 | 198.6000 |
| 07/24/2026 09:00 | 0.0055 | 198.6000 |
| 07/24/2026 09:00 | 0.0396 | 198.6000 |
| 07/24/2026 09:00 | 0.0107 | 198.6000 |
| 07/24/2026 09:00 | 0.0294 | 198.6000 |
| 07/24/2026 09:00 | 0.0181 | 198.6000 |
| 07/24/2026 09:00 | 0.0073 | 198.6000 |
| 07/24/2026 09:00 | 0.0185 | 198.6000 |
| 07/24/2026 09:00 | 0.0284 | 197.9000 |
| 07/24/2026 09:00 | 0.0106 | 198.6000 |
| 07/24/2026 09:00 | 0.0061 | 198.6000 |
| 07/24/2026 09:00 | 0.231 | 198.6000 |
| 07/24/2026 09:00 | 0.1252 | 198.6000 |
| 07/24/2026 09:00 | 0.1352 | 198.6000 |
| 07/24/2026 09:00 | 0.0103 | 198.6000 |
| 07/24/2026 09:00 | 0.1252 | 198.6000 |
| 07/24/2026 09:00 | 0.015 | 198.6000 |
| 07/24/2026 09:00 | 0.0134 | 198.6000 |
| 07/24/2026 09:00 | 0.0154 | 198.6000 |
| 07/24/2026 09:00 | 0.008 | 198.6000 |
| 07/24/2026 09:00 | 0.0347 | 198.6000 |
| 07/24/2026 09:00 | 0.009 | 198.6000 |
| 07/24/2026 09:00 | 0.015 | 198.6000 |
| 07/24/2026 09:00 | 0.0712 | 198.6000 |
| 07/24/2026 09:00 | 0.017 | 198.6000 |
| 07/24/2026 09:00 | 0.5775 | 198.6000 |
| 07/24/2026 09:00 | 0.005 | 198.6000 |
| 07/24/2026 09:00 | 0.0094 | 198.6000 |
| 07/24/2026 09:00 | 0.0549 | 198.6000 |
| 07/24/2026 09:00 | 0.076 | 198.6000 |
| 07/24/2026 09:00 | 0.0299 | 198.6000 |
| 07/24/2026 09:00 | 0.0646 | 198.6000 |
| 07/24/2026 09:00 | 0.0214 | 198.6000 |
| 07/24/2026 09:00 | 0.1503 | 198.6000 |
| 07/24/2026 09:00 | 0.0111 | 198.6000 |
| 07/24/2026 09:00 | 0.0103 | 197.9000 |
| 07/24/2026 09:00 | 0.0316 | 198.6000 |
| 07/24/2026 09:00 | 0.0145 | 197.9000 |
| 07/24/2026 09:00 | 0.0166 | 198.6000 |
| 07/24/2026 09:00 | 0.0561 | 197.9000 |
| 07/24/2026 09:00 | 0.3312 | 198.6000 |
| 07/24/2026 09:00 | 0.0051 | 198.6000 |
| 07/24/2026 09:00 | 0.0501 | 198.6000 |
| 07/24/2026 09:00 | 0.0317 | 198.6000 |
| 07/24/2026 09:00 | 0.1136 | 197.9000 |
| 07/24/2026 09:00 | 0.005 | 198.6000 |
| 07/24/2026 09:00 | 0.0451 | 198.6000 |
| 07/24/2026 09:00 | 0.2755 | 198.6000 |
| 07/24/2026 09:00 | 0.0055 | 198.6000 |
| 07/24/2026 09:00 | 10.0201 | 198.6000 |
| 07/24/2026 09:00 | 0.0636 | 198.6000 |
| 07/24/2026 09:00 | 0.005 | 198.6000 |
| 07/24/2026 09:00 | 0.0093 | 197.9000 |
| 07/24/2026 09:00 | 0.0501 | 198.6000 |
| 07/24/2026 09:00 | 0.0751 | 198.6000 |
| 07/24/2026 09:00 | 0.0185 | 198.6000 |
| 07/24/2026 09:00 | 0.016 | 198.6000 |
| 07/24/2026 09:00 | 0.015 | 198.6000 |
| 07/24/2026 09:00 | 0.0075 | 198.6000 |
| 07/24/2026 09:00 | 0.0233 | 198.6000 |
| 07/24/2026 09:00 | 0.0284 | 198.6000 |
| 07/24/2026 09:00 | 0.0487 | 198.6000 |
| 07/24/2026 09:00 | 0.0074 | 198.6000 |
| 07/24/2026 09:00 | 0.0105 | 198.6000 |
| 07/24/2026 09:00 | 0.0501 | 198.6000 |
| 07/24/2026 09:00 | 0.0061 | 198.6000 |
| 07/24/2026 09:00 | 0.0108 | 198.6000 |
| 07/24/2026 09:00 | 0.1002 | 198.6000 |
| 07/24/2026 09:00 | 0.0298 | 197.9000 |
| 07/24/2026 09:00 | 0.0948 | 197.9000 |
| 07/24/2026 09:00 | 0.0195 | 198.6000 |
| 07/24/2026 09:00 | 0.1002 | 198.6000 |
| 07/24/2026 09:00 | 0.086 | 198.6000 |
| 07/24/2026 09:00 | 0.0136 | 198.6000 |
| 07/24/2026 09:00 | 0.0173 | 198.6000 |
| 07/24/2026 09:00 | 0.0651 | 198.6000 |
| 07/24/2026 09:00 | 0.0147 | 198.6000 |
| 07/24/2026 09:00 | 0.1503 | 198.6000 |
| 07/24/2026 09:00 | 0.0501 | 198.6000 |
| 07/24/2026 09:00 | 0.0754 | 198.6000 |
| 07/24/2026 09:00 | 0.0398 | 198.6000 |
| 07/24/2026 09:00 | 0.0318 | 198.6000 |
| 07/24/2026 09:00 | 0.0268 | 198.6000 |
| 07/24/2026 09:00 | 0.307 | 197.9000 |
| 07/24/2026 09:00 | 0.087 | 197.9000 |
| 07/24/2026 09:00 | 0.0208 | 197.9000 |
| 07/24/2026 09:00 | 0.0451 | 198.6000 |
| 07/24/2026 09:00 | 0.012 | 198.6000 |
| 07/24/2026 09:00 | 0.015 | 198.6000 |
| 07/24/2026 09:00 | 0.3006 | 198.6000 |
| 07/24/2026 09:00 | 0.0099 | 198.6000 |
| 07/24/2026 09:00 | 4.8004 | 197.9000 |
| 07/24/2026 09:00 | 5.0101 | 198.6000 |
| 07/24/2026 09:00 | 0.7014 | 198.6000 |
| 07/24/2026 09:00 | 0.0051 | 198.6000 |
| 07/24/2026 09:00 | 0.005 | 198.6000 |
| 07/24/2026 09:00 | 0.0159 | 198.6000 |
| 07/24/2026 09:00 | 0.0885 | 197.9000 |
| 07/24/2026 09:00 | 0.1503 | 198.6000 |
| 07/24/2026 09:00 | 0.0132 | 198.6000 |
| 07/24/2026 09:00 | 0.0253 | 197.9000 |
| 07/24/2026 09:00 | 0.0501 | 198.6000 |
| 07/24/2026 09:00 | 0.1008 | 198.6000 |
| 07/24/2026 09:00 | 0.0051 | 197.9000 |
| 07/24/2026 09:00 | 0.1357 | 198.6000 |
| 07/24/2026 09:00 | 0.0382 | 197.9000 |
| 07/24/2026 09:00 | 0.0119 | 198.6000 |
| 07/24/2026 09:00 | 0.0662 | 198.6000 |
| 07/24/2026 09:00 | 0.3075 | 198.6000 |
| 07/24/2026 09:00 | 0.0126 | 198.6000 |
| 07/24/2026 09:00 | 0.56 | 197.9000 |
| 07/24/2026 09:00 | 0.025 | 198.6000 |
| 07/24/2026 09:00 | 0.0105 | 197.9000 |
| 07/24/2026 09:00 | 0.2213 | 198.6000 |
| 07/24/2026 09:00 | 0.1989 | 198.6000 |
| 07/24/2026 09:00 | 0.0771 | 198.6000 |
| 07/24/2026 09:00 | 0.0174 | 198.6000 |
| 07/24/2026 09:00 | 4.7938 | 197.9000 |
| 07/24/2026 09:00 | 0.0248 | 198.6000 |
| 07/24/2026 09:00 | 0.025 | 198.6000 |
| 07/24/2026 09:00 | 0.0052 | 198.6000 |
| 07/24/2026 09:00 | 0.0197 | 198.6000 |
| 07/24/2026 09:00 | 0.015 | 198.6000 |
| 07/24/2026 09:00 | 0.0055 | 198.6000 |
| 07/24/2026 09:00 | 0.0051 | 197.9000 |
| 07/24/2026 09:00 | 0.015 | 197.9000 |
| 07/24/2026 09:00 | 0.0118 | 198.6000 |
| 07/24/2026 09:00 | 0.0106 | 198.6000 |
| 07/24/2026 09:00 | 0.005 | 198.6000 |
| 07/24/2026 09:00 | 0.1252 | 198.6000 |
| 07/24/2026 09:00 | 0.1503 | 198.6000 |
| 07/24/2026 09:00 | 0.0751 | 198.6000 |
| 07/24/2026 09:00 | 0.0225 | 197.9000 |
| 07/24/2026 09:00 | 0.0106 | 198.6000 |
| 07/24/2026 09:00 | 0.0125 | 198.6000 |
| 07/24/2026 09:00 | 0.0101 | 197.9000 |
| 07/24/2026 09:00 | 0.0106 | 198.6000 |
| 07/24/2026 09:00 | 0.1002 | 198.6000 |
| 07/24/2026 09:00 | 0.0555 | 198.6000 |
| 07/24/2026 09:00 | 0.0319 | 198.6000 |
| 07/24/2026 09:00 | 0.0179 | 198.6000 |
| 07/24/2026 09:00 | 0.0671 | 198.6000 |
| 07/24/2026 09:00 | 0.1185 | 198.6000 |
| 07/24/2026 09:00 | 0.1102 | 198.6000 |
| 07/24/2026 09:00 | 0.0091 | 198.6000 |
| 07/24/2026 09:00 | 0.0262 | 198.6000 |
| 07/24/2026 09:00 | 0.0319 | 197.9000 |
| 07/24/2026 09:00 | 0.0178 | 198.6000 |
| 07/24/2026 09:00 | 0.0501 | 198.6000 |
| 07/24/2026 09:00 | 0.3245 | 197.9000 |
| 07/24/2026 09:00 | 0.2403 | 197.9000 |
| 07/24/2026 09:00 | 0.1911 | 198.6000 |
| 07/24/2026 09:00 | 0.0301 | 197.9000 |
| 07/24/2026 09:00 | 0.0294 | 197.9000 |
| 07/24/2026 09:00 | 0.035 | 198.6000 |
| 07/24/2026 09:00 | 0.0213 | 198.6000 |
| 07/24/2026 09:00 | 0.4287 | 198.6000 |
| 07/24/2026 09:00 | 0.0357 | 197.9000 |
| 07/24/2026 09:00 | 0.1422 | 197.9000 |
| 07/24/2026 09:00 | 2.505 | 198.6000 |
| 07/24/2026 09:00 | 0.0441 | 198.6000 |
| 07/24/2026 09:00 | 0.0048 | 197.9000 |
| 07/24/2026 09:00 | 0.0278 | 198.6000 |
| 07/24/2026 09:00 | 0.0441 | 198.6000 |
| 07/24/2026 09:00 | 0.0202 | 198.6000 |
| 07/24/2026 09:00 | 0.0172 | 198.6000 |
| 07/24/2026 09:00 | 0.0335 | 197.9000 |
| 07/24/2026 09:00 | 0.0109 | 197.9000 |
| 07/24/2026 09:00 | 0.0407 | 198.6000 |
| 07/24/2026 09:00 | 0.1259 | 198.6000 |
| 07/24/2026 09:00 | 0.043 | 198.6000 |
| 07/24/2026 09:00 | 0.1964 | 197.9000 |
| 07/24/2026 09:00 | 0.0501 | 198.6000 |
| 07/24/2026 09:00 | 0.0487 | 198.6000 |
| 07/24/2026 09:00 | 0.005 | 198.6000 |
| 07/24/2026 09:00 | 0.0202 | 197.9000 |
| 07/24/2026 09:00 | 0.0173 | 198.6000 |
| 07/24/2026 09:00 | 0.12 | 197.9000 |
| 07/24/2026 09:00 | 0.3027 | 198.6000 |
| 07/24/2026 09:00 | 0.0103 | 198.6000 |
| 07/24/2026 09:00 | 0.015 | 198.6000 |
| 07/24/2026 09:00 | 0.0566 | 197.9000 |
| 07/24/2026 09:00 | 0.0214 | 198.6000 |
| 07/24/2026 09:00 | 0.019 | 198.6000 |
| 07/24/2026 09:00 | 0.015 | 198.6000 |
| 07/24/2026 09:00 | 0.0583 | 198.6000 |
| 07/24/2026 09:00 | 0.015 | 198.6000 |
| 07/24/2026 09:00 | 0.015 | 198.6000 |
| 07/24/2026 09:00 | 0.0223 | 198.6000 |
| 07/24/2026 09:00 | 0.1503 | 198.6000 |
| 07/24/2026 09:00 | 0.0201 | 198.6000 |
| 07/24/2026 09:00 | 0.0209 | 198.6000 |
| 07/24/2026 09:00 | 0.0209 | 198.6000 |
| 07/24/2026 09:00 | 0.0177 | 198.6000 |
| 07/24/2026 09:00 | 0.0449 | 198.6000 |
| 07/24/2026 09:00 | 0.0051 | 198.6000 |
| 07/24/2026 09:00 | 0.1583 | 198.6000 |
| 07/24/2026 09:00 | 0.0376 | 198.6000 |
| 07/24/2026 09:00 | 0.0222 | 198.6000 |
| 07/24/2026 09:00 | 0.6013 | 198.6000 |
| 07/24/2026 09:00 | 0.0159 | 198.6000 |
| 07/24/2026 09:00 | 0.111 | 197.9000 |
| 07/24/2026 09:00 | 0.012 | 198.6000 |
| 07/24/2026 09:00 | 0.044 | 197.9000 |
| 07/24/2026 09:00 | 0.0303 | 198.6000 |
| 07/24/2026 09:00 | 0.7589 | 198.6000 |
| 07/24/2026 09:00 | 0.0419 | 198.6000 |
| 07/24/2026 09:00 | 1.2003 | 197.9000 |
| 07/24/2026 09:00 | 0.0429 | 197.9000 |
| 07/24/2026 09:00 | 0.1753 | 197.9000 |
| 07/24/2026 09:00 | 0.0461 | 198.6000 |
| 07/24/2026 09:00 | 0.0099 | 197.9000 |
| 07/24/2026 09:00 | 0.0096 | 198.6000 |
| 07/24/2026 09:00 | 0.0076 | 198.6000 |
| 07/24/2026 09:00 | 0.2505 | 198.6000 |
| 07/24/2026 09:00 | 0.027 | 197.9000 |
| 07/24/2026 09:00 | 0.0502 | 198.6000 |
| 07/24/2026 09:00 | 0.0116 | 198.6000 |
| 07/24/2026 09:00 | 0.0271 | 198.6000 |
| 07/24/2026 09:00 | 0.0217 | 197.9000 |
| 07/24/2026 09:00 | 0.0819 | 198.6000 |
| 07/24/2026 09:00 | 0.0141 | 197.9000 |
| 07/24/2026 09:00 | 0.0309 | 198.6000 |
| 07/24/2026 09:00 | 0.0583 | 198.6000 |
| 07/24/2026 09:00 | 0.0098 | 198.6000 |
| 07/24/2026 09:00 | 0.1304 | 198.6000 |
| 07/24/2026 09:00 | 0.0086 | 198.6000 |
| 07/24/2026 09:00 | 0.0415 | 198.6000 |
| 07/24/2026 09:00 | 0.0064 | 198.6000 |
| 07/24/2026 09:00 | 0.0268 | 197.9000 |
| 07/24/2026 09:00 | 0.021 | 197.9000 |
| 07/24/2026 09:00 | 0.0637 | 197.9000 |
| 07/24/2026 09:00 | 0.01 | 198.6000 |
| 07/24/2026 09:00 | 0.0096 | 198.6000 |
| 07/24/2026 09:00 | 0.1276 | 198.6000 |
| 07/24/2026 09:00 | 0.3006 | 198.6000 |
| 07/24/2026 09:00 | 0.1503 | 198.6000 |
| 07/24/2026 09:00 | 0.0255 | 198.6000 |
| 07/24/2026 09:00 | 0.015 | 198.6000 |
| 07/24/2026 09:00 | 0.0902 | 198.6000 |
| 07/24/2026 09:00 | 0.0057 | 198.6000 |
| 07/24/2026 09:00 | 0.0047 | 197.9000 |
| 07/24/2026 09:00 | 1.4586 | 197.9000 |
| 07/24/2026 09:00 | 0.007 | 198.6000 |
| 07/24/2026 09:00 | 0.501 | 198.6000 |
| 07/24/2026 09:00 | 0.2025 | 197.9000 |
| 07/24/2026 09:00 | 0.0096 | 198.6000 |
| 07/24/2026 09:00 | 0.0892 | 197.9000 |
| 07/24/2026 09:00 | 0.0105 | 197.9000 |
| 07/24/2026 09:00 | 0.025 | 198.6000 |
| 07/24/2026 09:00 | 0.0146 | 198.6000 |
| 07/24/2026 09:00 | 0.1296 | 198.6000 |
| 07/24/2026 09:00 | 0.01 | 198.6000 |
| 07/24/2026 09:00 | 0.0068 | 198.6000 |
| 07/24/2026 09:00 | 0.2755 | 198.6000 |
| 07/24/2026 09:00 | 0.0156 | 198.6000 |
| 07/24/2026 09:00 | 0.0125 | 198.6000 |
| 07/24/2026 09:00 | 0.0105 | 198.6000 |
| 07/24/2026 09:00 | 0.0092 | 198.6000 |
| 07/24/2026 09:00 | 0.0066 | 198.6000 |
| 07/24/2026 09:00 | 0.0315 | 197.9000 |
| 07/24/2026 09:00 | 0.2142 | 197.9000 |
| 07/24/2026 09:00 | 0.0158 | 197.9000 |
| 07/24/2026 09:00 | 0.0109 | 198.6000 |
| 07/24/2026 09:00 | 0.0124 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 4 | 198.6000 |
| 07/24/2026 09:00 | 4 | 198.6000 |
| 07/24/2026 09:00 | 2 | 198.6000 |
| 07/24/2026 09:00 | 2 | 198.6000 |
| 07/24/2026 09:00 | 7 | 198.0000 |
| 07/24/2026 09:00 | 25 | 197.76926 |
| 07/24/2026 09:00 | 12 | 197.5000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 2 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 4 | 198.6000 |
| 07/24/2026 09:00 | 3 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 6 | 198.6000 |
| 07/24/2026 09:00 | 9 | 198.6000 |
| 07/24/2026 09:00 | 5 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 2 | 198.6000 |
| 07/24/2026 09:00 | 10 | 198.6000 |
| 07/24/2026 09:00 | 2 | 198.6000 |
| 07/24/2026 09:00 | 15 | 198.6000 |
| 07/24/2026 09:00 | 6 | 198.6000 |
| 07/24/2026 09:00 | 10 | 198.6000 |
| 07/24/2026 09:00 | 4 | 198.6000 |
| 07/24/2026 09:00 | 2 | 198.6000 |
| 07/24/2026 09:00 | 2 | 198.6000 |
| 07/24/2026 09:00 | 4 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 2 | 198.6000 |
| 07/24/2026 09:00 | 3 | 198.6000 |
| 07/24/2026 09:00 | 3 | 198.6000 |
| 07/24/2026 09:00 | 2 | 198.6000 |
| 07/24/2026 09:00 | 6 | 198.6000 |
| 07/24/2026 09:00 | 3 | 198.6000 |
| 07/24/2026 09:00 | 2 | 198.6000 |
| 07/24/2026 09:00 | 4 | 198.6000 |
| 07/24/2026 09:00 | 4 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |
| 07/24/2026 09:00 | 1 | 198.6000 |