Games Workshop G Rg
GAW
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 15:25:33
Bid
01/20/2026 - 15:25:34
Bid
Volume
Ask
01/20/2026 - 15:25:34
Ask
Volume
181.4000
+0.70 ( +0.39% )
181.2000
62
181.4000
20
More information
Analysis by TheScreener
16.01.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 15:25 3 181.3000
01/20/2026 15:25 10 181.3000
01/20/2026 15:25 0 181.3000
01/20/2026 15:25 0 181.3000
01/20/2026 15:25 0 181.3000
01/20/2026 15:25 0 181.3000
01/20/2026 15:25 7 181.2000
01/20/2026 15:25 5 181.2000
01/20/2026 15:25 3 181.2000
01/20/2026 15:25 1 181.2000
01/20/2026 15:24 2 181.15102
01/20/2026 15:23 5 181.2000
01/20/2026 15:22 5 181.1000
01/20/2026 15:22 0 181.1000
01/20/2026 15:22 0 181.0000
01/20/2026 15:22 43 181.1000
01/20/2026 15:22 39 181.1000
01/20/2026 15:22 6 181.1000
01/20/2026 15:22 20 181.1000
01/20/2026 15:22 8 181.1000
01/20/2026 15:22 60 181.1000
01/20/2026 15:22 4 181.1000
01/20/2026 15:22 3 181.1000
01/20/2026 15:22 72 181.1000
01/20/2026 15:22 26 181.1000
01/20/2026 15:22 6 181.1000
01/20/2026 15:21 0 181.1000
01/20/2026 15:21 0 181.1000
01/20/2026 15:20 1 181.1000
01/20/2026 15:20 0 181.1000
01/20/2026 15:19 0 181.1000
01/20/2026 15:18 0 181.1000
01/20/2026 15:18 0 181.1000
01/20/2026 15:18 0 181.1000
01/20/2026 15:18 0 180.9000
01/20/2026 15:18 0 180.9000
01/20/2026 15:18 3 181.1000
01/20/2026 15:16 0 181.1000
01/20/2026 15:16 0 180.9000
01/20/2026 15:16 0 181.1000
01/20/2026 15:16 0 181.1000
01/20/2026 15:16 0 181.1000
01/20/2026 15:16 50 181.0000
01/20/2026 15:15 0 180.9000
01/20/2026 15:15 0 180.9000
01/20/2026 15:13 0 181.1000
01/20/2026 15:13 7 181.0000
01/20/2026 15:13 0 181.1000
01/20/2026 15:12 0 181.1000
01/20/2026 15:11 0 181.1000
01/20/2026 15:11 20 181.1000
01/20/2026 15:11 1 181.1000
01/20/2026 15:11 15 181.1000
01/20/2026 15:11 4 181.1000
01/20/2026 15:10 0 181.1000
01/20/2026 15:10 24 181.0000
01/20/2026 15:10 54 181.0000
01/20/2026 15:10 0 181.1000
01/20/2026 15:10 0 181.1000
01/20/2026 15:10 0 181.1000
01/20/2026 15:10 0 181.1000
01/20/2026 15:10 0 181.1000
01/20/2026 15:10 26 181.1000
01/20/2026 15:10 26 181.1000
01/20/2026 15:09 0 181.1000
01/20/2026 15:09 53 181.0000
01/20/2026 15:07 0 181.1000
01/20/2026 15:06 0 180.9000
01/20/2026 15:06 0 180.9000
01/20/2026 15:06 0 181.0000
01/20/2026 15:06 0 181.0000
01/20/2026 15:06 22 180.9000
01/20/2026 15:06 11 180.9000
01/20/2026 15:06 13 180.9000
01/20/2026 15:06 10 180.9000
01/20/2026 15:06 10 180.9000
01/20/2026 15:06 12 180.9000
01/20/2026 15:05 1 180.9000
01/20/2026 15:05 1 180.9000
01/20/2026 15:05 0 180.9000
01/20/2026 15:05 0 180.9000
01/20/2026 15:04 0 180.9000
01/20/2026 15:03 0 180.9000
01/20/2026 15:03 0 180.9000
01/20/2026 15:03 0 180.8000
01/20/2026 15:03 0 180.9000
01/20/2026 15:03 0 180.8000
01/20/2026 15:01 2 180.80203
01/20/2026 15:01 0 180.8000
01/20/2026 15:01 0 180.8000
01/20/2026 15:01 47 180.8000
01/20/2026 15:01 9 180.8000
01/20/2026 15:01 17 180.8000
01/20/2026 15:01 4 180.8000
01/20/2026 15:01 48 180.8000
01/20/2026 15:01 3 180.8000
01/20/2026 15:01 2 180.8000
01/20/2026 15:00 5 180.8000
01/20/2026 15:00 5 180.8000
01/20/2026 15:00 0 180.8000
01/20/2026 15:00 0 180.8000
01/20/2026 14:59 0 180.8000
01/20/2026 14:59 0 180.8000
01/20/2026 14:57 4 180.7000
01/20/2026 14:57 5 180.7000
01/20/2026 14:57 1 180.7000
01/20/2026 14:57 0 180.8000
01/20/2026 14:57 0 180.7000
01/20/2026 14:57 11 180.7000
01/20/2026 14:57 5 180.7000
01/20/2026 14:56 2 180.7000
01/20/2026 14:56 1 180.78354
01/20/2026 14:55 35 180.7000
01/20/2026 14:55 33 180.7000
01/20/2026 14:55 9 180.7000
01/20/2026 14:55 0 180.8000
01/20/2026 14:55 0 180.8000
01/20/2026 14:53 0 180.8000
01/20/2026 14:52 0 180.7000
01/20/2026 14:52 0 180.9000
01/20/2026 14:52 0 180.9000
01/20/2026 14:52 31 180.7000
01/20/2026 14:52 2 180.7000
01/20/2026 14:51 27 180.80193
01/20/2026 14:50 0 180.7000
01/20/2026 14:49 0 180.9000
01/20/2026 14:49 0 180.9000
01/20/2026 14:48 27 180.80213
01/20/2026 14:46 0 180.9000
01/20/2026 14:46 0 180.6000
01/20/2026 14:46 0 180.7000
01/20/2026 14:46 0 180.9000
01/20/2026 14:46 0 180.9000
01/20/2026 14:45 0 180.9000
01/20/2026 14:43 0 180.7000
01/20/2026 14:42 0 180.9000
01/20/2026 14:42 0 180.9000
01/20/2026 14:41 0 180.9000
01/20/2026 14:40 9 180.8000
01/20/2026 14:40 0 180.9000
01/20/2026 14:39 1 180.88153
01/20/2026 14:39 0 180.9000
01/20/2026 14:39 0 180.9000
01/20/2026 14:39 0 180.9000
01/20/2026 14:39 0 180.7000
01/20/2026 14:39 2 180.9000
01/20/2026 14:38 0 180.9000
01/20/2026 14:38 0 180.7000
01/20/2026 14:38 5 180.9000
01/20/2026 14:38 0 180.9000
01/20/2026 14:38 0 180.7000
01/20/2026 14:36 25 180.7200
01/20/2026 14:36 0 180.9000
01/20/2026 14:35 0 180.9000
01/20/2026 14:35 0 180.9000
01/20/2026 14:35 0 180.9000
01/20/2026 14:34 0 180.9000
01/20/2026 14:34 0 180.7000
01/20/2026 14:34 0 180.6000
01/20/2026 14:34 3 180.8000
01/20/2026 14:34 15 180.8000
01/20/2026 14:34 6 180.8000
01/20/2026 14:34 30 180.7000
01/20/2026 14:34 19 180.7000
01/20/2026 14:34 100 180.7000
01/20/2026 14:33 3 180.7000
01/20/2026 14:33 100 180.7000
01/20/2026 14:33 16 180.7000
01/20/2026 14:33 10 180.7000
01/20/2026 14:33 10 180.7000
01/20/2026 14:33 0 180.9000
01/20/2026 14:33 19 180.9000
01/20/2026 14:33 3 180.9000
01/20/2026 14:33 6 180.9000
01/20/2026 14:33 0 180.9000
01/20/2026 14:32 0 180.9000
01/20/2026 14:32 0 180.9000
01/20/2026 14:32 0 180.9000
01/20/2026 14:32 0 181.0000
01/20/2026 14:31 30 180.9000
01/20/2026 14:31 1 180.9000
01/20/2026 14:31 3 180.9000
01/20/2026 14:31 9 180.9000
01/20/2026 14:31 7 180.9000
01/20/2026 14:31 0 181.0000
01/20/2026 14:31 55 181.0000
01/20/2026 14:31 55 181.0000
01/20/2026 14:30 27 180.9198
01/20/2026 14:30 0 181.0000
01/20/2026 14:28 0 181.0000
01/20/2026 14:28 0 181.0000
01/20/2026 14:27 42 181.0000
01/20/2026 14:27 2 181.0000
01/20/2026 14:26 1 181.0000
01/20/2026 14:26 4 181.0000
01/20/2026 14:25 108 180.9000
01/20/2026 14:25 5 180.9000
01/20/2026 14:25 5 180.9000
01/20/2026 14:25 3 180.9000
01/20/2026 14:25 7 180.9000
01/20/2026 14:25 13 180.9000