Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:25:33
|
Bid
01/20/2026 -
15:25:34
|
Bid Volume |
Ask
01/20/2026 -
15:25:34
|
Ask Volume |
|---|---|---|---|---|
|
181.4000
+0.70
(
+0.39% )
|
181.2000
|
62 |
181.4000
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:25 | 3 | 181.3000 |
| 01/20/2026 15:25 | 10 | 181.3000 |
| 01/20/2026 15:25 | 0 | 181.3000 |
| 01/20/2026 15:25 | 0 | 181.3000 |
| 01/20/2026 15:25 | 0 | 181.3000 |
| 01/20/2026 15:25 | 0 | 181.3000 |
| 01/20/2026 15:25 | 7 | 181.2000 |
| 01/20/2026 15:25 | 5 | 181.2000 |
| 01/20/2026 15:25 | 3 | 181.2000 |
| 01/20/2026 15:25 | 1 | 181.2000 |
| 01/20/2026 15:24 | 2 | 181.15102 |
| 01/20/2026 15:23 | 5 | 181.2000 |
| 01/20/2026 15:22 | 5 | 181.1000 |
| 01/20/2026 15:22 | 0 | 181.1000 |
| 01/20/2026 15:22 | 0 | 181.0000 |
| 01/20/2026 15:22 | 43 | 181.1000 |
| 01/20/2026 15:22 | 39 | 181.1000 |
| 01/20/2026 15:22 | 6 | 181.1000 |
| 01/20/2026 15:22 | 20 | 181.1000 |
| 01/20/2026 15:22 | 8 | 181.1000 |
| 01/20/2026 15:22 | 60 | 181.1000 |
| 01/20/2026 15:22 | 4 | 181.1000 |
| 01/20/2026 15:22 | 3 | 181.1000 |
| 01/20/2026 15:22 | 72 | 181.1000 |
| 01/20/2026 15:22 | 26 | 181.1000 |
| 01/20/2026 15:22 | 6 | 181.1000 |
| 01/20/2026 15:21 | 0 | 181.1000 |
| 01/20/2026 15:21 | 0 | 181.1000 |
| 01/20/2026 15:20 | 1 | 181.1000 |
| 01/20/2026 15:20 | 0 | 181.1000 |
| 01/20/2026 15:19 | 0 | 181.1000 |
| 01/20/2026 15:18 | 0 | 181.1000 |
| 01/20/2026 15:18 | 0 | 181.1000 |
| 01/20/2026 15:18 | 0 | 181.1000 |
| 01/20/2026 15:18 | 0 | 180.9000 |
| 01/20/2026 15:18 | 0 | 180.9000 |
| 01/20/2026 15:18 | 3 | 181.1000 |
| 01/20/2026 15:16 | 0 | 181.1000 |
| 01/20/2026 15:16 | 0 | 180.9000 |
| 01/20/2026 15:16 | 0 | 181.1000 |
| 01/20/2026 15:16 | 0 | 181.1000 |
| 01/20/2026 15:16 | 0 | 181.1000 |
| 01/20/2026 15:16 | 50 | 181.0000 |
| 01/20/2026 15:15 | 0 | 180.9000 |
| 01/20/2026 15:15 | 0 | 180.9000 |
| 01/20/2026 15:13 | 0 | 181.1000 |
| 01/20/2026 15:13 | 7 | 181.0000 |
| 01/20/2026 15:13 | 0 | 181.1000 |
| 01/20/2026 15:12 | 0 | 181.1000 |
| 01/20/2026 15:11 | 0 | 181.1000 |
| 01/20/2026 15:11 | 20 | 181.1000 |
| 01/20/2026 15:11 | 1 | 181.1000 |
| 01/20/2026 15:11 | 15 | 181.1000 |
| 01/20/2026 15:11 | 4 | 181.1000 |
| 01/20/2026 15:10 | 0 | 181.1000 |
| 01/20/2026 15:10 | 24 | 181.0000 |
| 01/20/2026 15:10 | 54 | 181.0000 |
| 01/20/2026 15:10 | 0 | 181.1000 |
| 01/20/2026 15:10 | 0 | 181.1000 |
| 01/20/2026 15:10 | 0 | 181.1000 |
| 01/20/2026 15:10 | 0 | 181.1000 |
| 01/20/2026 15:10 | 0 | 181.1000 |
| 01/20/2026 15:10 | 26 | 181.1000 |
| 01/20/2026 15:10 | 26 | 181.1000 |
| 01/20/2026 15:09 | 0 | 181.1000 |
| 01/20/2026 15:09 | 53 | 181.0000 |
| 01/20/2026 15:07 | 0 | 181.1000 |
| 01/20/2026 15:06 | 0 | 180.9000 |
| 01/20/2026 15:06 | 0 | 180.9000 |
| 01/20/2026 15:06 | 0 | 181.0000 |
| 01/20/2026 15:06 | 0 | 181.0000 |
| 01/20/2026 15:06 | 22 | 180.9000 |
| 01/20/2026 15:06 | 11 | 180.9000 |
| 01/20/2026 15:06 | 13 | 180.9000 |
| 01/20/2026 15:06 | 10 | 180.9000 |
| 01/20/2026 15:06 | 10 | 180.9000 |
| 01/20/2026 15:06 | 12 | 180.9000 |
| 01/20/2026 15:05 | 1 | 180.9000 |
| 01/20/2026 15:05 | 1 | 180.9000 |
| 01/20/2026 15:05 | 0 | 180.9000 |
| 01/20/2026 15:05 | 0 | 180.9000 |
| 01/20/2026 15:04 | 0 | 180.9000 |
| 01/20/2026 15:03 | 0 | 180.9000 |
| 01/20/2026 15:03 | 0 | 180.9000 |
| 01/20/2026 15:03 | 0 | 180.8000 |
| 01/20/2026 15:03 | 0 | 180.9000 |
| 01/20/2026 15:03 | 0 | 180.8000 |
| 01/20/2026 15:01 | 2 | 180.80203 |
| 01/20/2026 15:01 | 0 | 180.8000 |
| 01/20/2026 15:01 | 0 | 180.8000 |
| 01/20/2026 15:01 | 47 | 180.8000 |
| 01/20/2026 15:01 | 9 | 180.8000 |
| 01/20/2026 15:01 | 17 | 180.8000 |
| 01/20/2026 15:01 | 4 | 180.8000 |
| 01/20/2026 15:01 | 48 | 180.8000 |
| 01/20/2026 15:01 | 3 | 180.8000 |
| 01/20/2026 15:01 | 2 | 180.8000 |
| 01/20/2026 15:00 | 5 | 180.8000 |
| 01/20/2026 15:00 | 5 | 180.8000 |
| 01/20/2026 15:00 | 0 | 180.8000 |
| 01/20/2026 15:00 | 0 | 180.8000 |
| 01/20/2026 14:59 | 0 | 180.8000 |
| 01/20/2026 14:59 | 0 | 180.8000 |
| 01/20/2026 14:57 | 4 | 180.7000 |
| 01/20/2026 14:57 | 5 | 180.7000 |
| 01/20/2026 14:57 | 1 | 180.7000 |
| 01/20/2026 14:57 | 0 | 180.8000 |
| 01/20/2026 14:57 | 0 | 180.7000 |
| 01/20/2026 14:57 | 11 | 180.7000 |
| 01/20/2026 14:57 | 5 | 180.7000 |
| 01/20/2026 14:56 | 2 | 180.7000 |
| 01/20/2026 14:56 | 1 | 180.78354 |
| 01/20/2026 14:55 | 35 | 180.7000 |
| 01/20/2026 14:55 | 33 | 180.7000 |
| 01/20/2026 14:55 | 9 | 180.7000 |
| 01/20/2026 14:55 | 0 | 180.8000 |
| 01/20/2026 14:55 | 0 | 180.8000 |
| 01/20/2026 14:53 | 0 | 180.8000 |
| 01/20/2026 14:52 | 0 | 180.7000 |
| 01/20/2026 14:52 | 0 | 180.9000 |
| 01/20/2026 14:52 | 0 | 180.9000 |
| 01/20/2026 14:52 | 31 | 180.7000 |
| 01/20/2026 14:52 | 2 | 180.7000 |
| 01/20/2026 14:51 | 27 | 180.80193 |
| 01/20/2026 14:50 | 0 | 180.7000 |
| 01/20/2026 14:49 | 0 | 180.9000 |
| 01/20/2026 14:49 | 0 | 180.9000 |
| 01/20/2026 14:48 | 27 | 180.80213 |
| 01/20/2026 14:46 | 0 | 180.9000 |
| 01/20/2026 14:46 | 0 | 180.6000 |
| 01/20/2026 14:46 | 0 | 180.7000 |
| 01/20/2026 14:46 | 0 | 180.9000 |
| 01/20/2026 14:46 | 0 | 180.9000 |
| 01/20/2026 14:45 | 0 | 180.9000 |
| 01/20/2026 14:43 | 0 | 180.7000 |
| 01/20/2026 14:42 | 0 | 180.9000 |
| 01/20/2026 14:42 | 0 | 180.9000 |
| 01/20/2026 14:41 | 0 | 180.9000 |
| 01/20/2026 14:40 | 9 | 180.8000 |
| 01/20/2026 14:40 | 0 | 180.9000 |
| 01/20/2026 14:39 | 1 | 180.88153 |
| 01/20/2026 14:39 | 0 | 180.9000 |
| 01/20/2026 14:39 | 0 | 180.9000 |
| 01/20/2026 14:39 | 0 | 180.9000 |
| 01/20/2026 14:39 | 0 | 180.7000 |
| 01/20/2026 14:39 | 2 | 180.9000 |
| 01/20/2026 14:38 | 0 | 180.9000 |
| 01/20/2026 14:38 | 0 | 180.7000 |
| 01/20/2026 14:38 | 5 | 180.9000 |
| 01/20/2026 14:38 | 0 | 180.9000 |
| 01/20/2026 14:38 | 0 | 180.7000 |
| 01/20/2026 14:36 | 25 | 180.7200 |
| 01/20/2026 14:36 | 0 | 180.9000 |
| 01/20/2026 14:35 | 0 | 180.9000 |
| 01/20/2026 14:35 | 0 | 180.9000 |
| 01/20/2026 14:35 | 0 | 180.9000 |
| 01/20/2026 14:34 | 0 | 180.9000 |
| 01/20/2026 14:34 | 0 | 180.7000 |
| 01/20/2026 14:34 | 0 | 180.6000 |
| 01/20/2026 14:34 | 3 | 180.8000 |
| 01/20/2026 14:34 | 15 | 180.8000 |
| 01/20/2026 14:34 | 6 | 180.8000 |
| 01/20/2026 14:34 | 30 | 180.7000 |
| 01/20/2026 14:34 | 19 | 180.7000 |
| 01/20/2026 14:34 | 100 | 180.7000 |
| 01/20/2026 14:33 | 3 | 180.7000 |
| 01/20/2026 14:33 | 100 | 180.7000 |
| 01/20/2026 14:33 | 16 | 180.7000 |
| 01/20/2026 14:33 | 10 | 180.7000 |
| 01/20/2026 14:33 | 10 | 180.7000 |
| 01/20/2026 14:33 | 0 | 180.9000 |
| 01/20/2026 14:33 | 19 | 180.9000 |
| 01/20/2026 14:33 | 3 | 180.9000 |
| 01/20/2026 14:33 | 6 | 180.9000 |
| 01/20/2026 14:33 | 0 | 180.9000 |
| 01/20/2026 14:32 | 0 | 180.9000 |
| 01/20/2026 14:32 | 0 | 180.9000 |
| 01/20/2026 14:32 | 0 | 180.9000 |
| 01/20/2026 14:32 | 0 | 181.0000 |
| 01/20/2026 14:31 | 30 | 180.9000 |
| 01/20/2026 14:31 | 1 | 180.9000 |
| 01/20/2026 14:31 | 3 | 180.9000 |
| 01/20/2026 14:31 | 9 | 180.9000 |
| 01/20/2026 14:31 | 7 | 180.9000 |
| 01/20/2026 14:31 | 0 | 181.0000 |
| 01/20/2026 14:31 | 55 | 181.0000 |
| 01/20/2026 14:31 | 55 | 181.0000 |
| 01/20/2026 14:30 | 27 | 180.9198 |
| 01/20/2026 14:30 | 0 | 181.0000 |
| 01/20/2026 14:28 | 0 | 181.0000 |
| 01/20/2026 14:28 | 0 | 181.0000 |
| 01/20/2026 14:27 | 42 | 181.0000 |
| 01/20/2026 14:27 | 2 | 181.0000 |
| 01/20/2026 14:26 | 1 | 181.0000 |
| 01/20/2026 14:26 | 4 | 181.0000 |
| 01/20/2026 14:25 | 108 | 180.9000 |
| 01/20/2026 14:25 | 5 | 180.9000 |
| 01/20/2026 14:25 | 5 | 180.9000 |
| 01/20/2026 14:25 | 3 | 180.9000 |
| 01/20/2026 14:25 | 7 | 180.9000 |
| 01/20/2026 14:25 | 13 | 180.9000 |