Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:13
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:39:17
|
Ask Volume |
|---|---|---|---|---|
|
176.5000
+3.20
(
+1.85% )
|
171.0000
|
7 |
176.6000
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 645 | 176.72137 |
| 09/11/2026 17:35 | 12 | 176.5000 |
| 09/11/2026 17:35 | 2 | 176.5000 |
| 09/11/2026 17:35 | 1 | 176.5000 |
| 09/11/2026 17:35 | 4 | 176.5000 |
| 09/11/2026 17:35 | 3 | 176.5000 |
| 09/11/2026 17:35 | 7 | 176.5000 |
| 09/11/2026 17:35 | 2 | 176.5000 |
| 09/11/2026 17:35 | 1 | 176.5000 |
| 09/11/2026 17:35 | 3 | 176.5000 |
| 09/11/2026 17:35 | 22 | 176.5000 |
| 09/11/2026 17:35 | 163 | 176.5000 |
| 09/11/2026 17:35 | 45 | 176.5000 |
| 09/11/2026 17:35 | 22 | 176.5000 |
| 09/11/2026 17:35 | 29 | 176.5000 |
| 09/11/2026 17:35 | 77 | 176.5000 |
| 09/11/2026 17:35 | 50 | 176.5000 |
| 09/11/2026 17:35 | 17 | 176.5000 |
| 09/11/2026 17:35 | 12 | 176.5000 |
| 09/11/2026 17:35 | 19 | 176.5000 |
| 09/11/2026 17:35 | 213 | 176.5000 |
| 09/11/2026 17:35 | 437 | 176.5000 |
| 09/11/2026 17:35 | 31 | 176.5000 |
| 09/11/2026 17:35 | 718 | 176.5000 |
| 09/11/2026 17:35 | 166 | 176.5000 |
| 09/11/2026 17:35 | 28 | 176.5000 |
| 09/11/2026 17:35 | 31 | 176.5000 |
| 09/11/2026 17:35 | 520 | 176.5000 |
| 09/11/2026 17:35 | 219 | 176.5000 |
| 09/11/2026 17:35 | 165 | 176.5000 |
| 09/11/2026 17:35 | 544 | 176.5000 |
| 09/11/2026 17:35 | 31 | 176.5000 |
| 09/11/2026 17:35 | 356 | 176.5000 |
| 09/11/2026 17:35 | 796 | 176.5000 |
| 09/11/2026 17:35 | 31 | 176.5000 |
| 09/11/2026 17:35 | 195 | 176.5000 |
| 09/11/2026 17:35 | 58 | 176.5000 |
| 09/11/2026 17:35 | 102 | 176.5000 |
| 09/11/2026 17:35 | 34 | 176.5000 |
| 09/11/2026 17:35 | 145 | 176.5000 |
| 09/11/2026 17:35 | 24 | 176.5000 |
| 09/11/2026 17:35 | 422 | 176.5000 |
| 09/11/2026 17:35 | 1271 | 176.5000 |
| 09/11/2026 17:35 | 894 | 176.5000 |
| 09/11/2026 17:35 | 17 | 176.5000 |
| 09/11/2026 17:35 | 1918 | 176.5000 |
| 09/11/2026 17:35 | 201 | 176.5000 |
| 09/11/2026 17:35 | 17 | 176.5000 |
| 09/11/2026 17:35 | 4 | 176.5000 |
| 09/11/2026 17:35 | 242 | 176.5000 |
| 09/11/2026 17:35 | 17 | 176.5000 |
| 09/11/2026 17:35 | 227 | 176.5000 |
| 09/11/2026 17:35 | 90 | 176.5000 |
| 09/11/2026 17:35 | 2 | 176.5000 |
| 09/11/2026 17:35 | 51 | 176.5000 |
| 09/11/2026 17:35 | 468 | 176.5000 |
| 09/11/2026 17:35 | 32 | 176.5000 |
| 09/11/2026 17:35 | 448 | 176.5000 |
| 09/11/2026 17:35 | 1043 | 176.5000 |
| 09/11/2026 17:35 | 192 | 176.5000 |
| 09/11/2026 17:35 | 2 | 176.5000 |
| 09/11/2026 17:35 | 631 | 176.5000 |
| 09/11/2026 17:35 | 777 | 176.5000 |
| 09/11/2026 17:35 | 7 | 176.5000 |
| 09/11/2026 17:35 | 13 | 176.5000 |
| 09/11/2026 17:35 | 447 | 176.5000 |
| 09/11/2026 17:35 | 13 | 176.5000 |
| 09/11/2026 17:35 | 429 | 176.5000 |
| 09/11/2026 17:35 | 13 | 176.5000 |
| 09/11/2026 17:35 | 43 | 176.5000 |
| 09/11/2026 17:35 | 5 | 176.5000 |
| 09/11/2026 17:35 | 138 | 176.5000 |
| 09/11/2026 17:35 | 13 | 176.5000 |
| 09/11/2026 17:35 | 18 | 176.5000 |
| 09/11/2026 17:35 | 138 | 176.5000 |
| 09/11/2026 17:35 | 138 | 176.5000 |
| 09/11/2026 17:35 | 138 | 176.5000 |
| 09/11/2026 17:35 | 138 | 176.5000 |
| 09/11/2026 17:35 | 110 | 176.5000 |
| 09/11/2026 17:35 | 7 | 176.5000 |
| 09/11/2026 17:35 | 2 | 176.5000 |
| 09/11/2026 17:35 | 25 | 176.5000 |
| 09/11/2026 17:35 | 5 | 176.5000 |
| 09/11/2026 17:35 | 463 | 176.5000 |
| 09/11/2026 17:35 | 241 | 176.5000 |
| 09/11/2026 17:35 | 259 | 176.5000 |
| 09/11/2026 17:35 | 250 | 176.5000 |
| 09/11/2026 17:35 | 284 | 176.5000 |
| 09/11/2026 17:35 | 594 | 176.5000 |
| 09/11/2026 17:35 | 26 | 176.5000 |
| 09/11/2026 17:35 | 7 | 176.5000 |
| 09/11/2026 17:35 | 3 | 176.5000 |
| 09/11/2026 17:35 | 36 | 176.5000 |
| 09/11/2026 17:35 | 23 | 176.5000 |
| 09/11/2026 17:35 | 52 | 176.5000 |
| 09/11/2026 17:35 | 21 | 176.5000 |
| 09/11/2026 17:35 | 27 | 176.5000 |
| 09/11/2026 17:35 | 14 | 176.5000 |
| 09/11/2026 17:35 | 45 | 176.5000 |
| 09/11/2026 17:35 | 106 | 176.5000 |
| 09/11/2026 17:35 | 56 | 176.5000 |
| 09/11/2026 17:35 | 139 | 176.5000 |
| 09/11/2026 17:35 | 63 | 176.5000 |
| 09/11/2026 17:35 | 46 | 176.5000 |
| 09/11/2026 17:35 | 16 | 176.5000 |
| 09/11/2026 17:35 | 163 | 176.5000 |
| 09/11/2026 17:35 | 119 | 176.5000 |
| 09/11/2026 17:35 | 171 | 176.5000 |
| 09/11/2026 17:35 | 324 | 176.5000 |
| 09/11/2026 17:35 | 5 | 176.5000 |
| 09/11/2026 17:35 | 260 | 176.5000 |
| 09/11/2026 17:35 | 375 | 176.5000 |
| 09/11/2026 17:35 | 77 | 176.5000 |
| 09/11/2026 17:35 | 62 | 176.5000 |
| 09/11/2026 17:35 | 24 | 176.5000 |
| 09/11/2026 17:35 | 114 | 176.5000 |
| 09/11/2026 17:35 | 181 | 176.5000 |
| 09/11/2026 17:35 | 368 | 176.5000 |
| 09/11/2026 17:35 | 73 | 176.5000 |
| 09/11/2026 17:35 | 169 | 176.5000 |
| 09/11/2026 17:35 | 38 | 176.5000 |
| 09/11/2026 17:35 | 138 | 176.5000 |
| 09/11/2026 17:35 | 86 | 176.5000 |
| 09/11/2026 17:35 | 188 | 176.5000 |
| 09/11/2026 17:35 | 25 | 176.5000 |
| 09/11/2026 17:35 | 126 | 176.5000 |
| 09/11/2026 17:35 | 64 | 176.5000 |
| 09/11/2026 17:35 | 67 | 176.5000 |
| 09/11/2026 17:35 | 116 | 176.5000 |
| 09/11/2026 17:35 | 131 | 176.5000 |
| 09/11/2026 17:35 | 63 | 176.5000 |
| 09/11/2026 17:35 | 28 | 176.5000 |
| 09/11/2026 17:35 | 48 | 176.5000 |
| 09/11/2026 17:35 | 49 | 176.5000 |
| 09/11/2026 17:35 | 286 | 176.5000 |
| 09/11/2026 17:35 | 184 | 176.5000 |
| 09/11/2026 17:35 | 417 | 176.5000 |
| 09/11/2026 17:35 | 565 | 176.5000 |
| 09/11/2026 17:35 | 1114 | 176.5000 |
| 09/11/2026 17:35 | 870 | 176.5000 |
| 09/11/2026 17:35 | 2612 | 176.5000 |
| 09/11/2026 17:35 | 790 | 176.5000 |
| 09/11/2026 17:35 | 119 | 176.5000 |
| 09/11/2026 17:35 | 88 | 176.5000 |
| 09/11/2026 17:35 | 205 | 176.5000 |
| 09/11/2026 17:35 | 15 | 176.5000 |
| 09/11/2026 17:35 | 534 | 176.5000 |
| 09/11/2026 17:35 | 93 | 176.5000 |
| 09/11/2026 17:35 | 14 | 176.5000 |
| 09/11/2026 17:35 | 476 | 176.5000 |
| 09/11/2026 17:35 | 327 | 176.5000 |
| 09/11/2026 17:35 | 59 | 176.5000 |
| 09/11/2026 17:35 | 558 | 176.5000 |
| 09/11/2026 17:35 | 1 | 176.5000 |
| 09/11/2026 17:35 | 57 | 176.5000 |
| 09/11/2026 17:35 | 62 | 176.5000 |
| 09/11/2026 17:35 | 93 | 176.5000 |
| 09/11/2026 17:35 | 62 | 176.5000 |
| 09/11/2026 17:35 | 52 | 176.5000 |
| 09/11/2026 17:35 | 56 | 176.5000 |
| 09/11/2026 17:35 | 62 | 176.5000 |
| 09/11/2026 17:35 | 84 | 176.5000 |
| 09/11/2026 17:35 | 278 | 176.5000 |
| 09/11/2026 17:35 | 364 | 176.5000 |
| 09/11/2026 17:35 | 26 | 176.5000 |
| 09/11/2026 17:35 | 84 | 176.5000 |
| 09/11/2026 17:35 | 89 | 176.5000 |
| 09/11/2026 17:35 | 31 | 176.5000 |
| 09/11/2026 17:35 | 2 | 176.5000 |
| 09/11/2026 17:35 | 123 | 176.5000 |
| 09/11/2026 17:35 | 661 | 176.5000 |
| 09/11/2026 17:35 | 318 | 176.5000 |
| 09/11/2026 17:35 | 66 | 176.5000 |
| 09/11/2026 17:35 | 3 | 176.5000 |
| 09/11/2026 17:35 | 576 | 176.5000 |
| 09/11/2026 17:35 | 467 | 176.5000 |
| 09/11/2026 17:35 | 1 | 176.5000 |
| 09/11/2026 17:35 | 446 | 176.5000 |
| 09/11/2026 17:35 | 11 | 176.5000 |
| 09/11/2026 17:35 | 230 | 176.5000 |
| 09/11/2026 17:35 | 77 | 176.5000 |
| 09/11/2026 17:35 | 372 | 176.5000 |
| 09/11/2026 17:35 | 51 | 176.5000 |
| 09/11/2026 17:35 | 26 | 176.5000 |
| 09/11/2026 17:35 | 12 | 176.5000 |
| 09/11/2026 17:35 | 83 | 176.5000 |
| 09/11/2026 17:35 | 25 | 176.5000 |
| 09/11/2026 17:35 | 87 | 176.5000 |
| 09/11/2026 17:35 | 78 | 176.5000 |
| 09/11/2026 17:35 | 69 | 176.5000 |
| 09/11/2026 17:35 | 26 | 176.5000 |
| 09/11/2026 17:35 | 55 | 176.5000 |
| 09/11/2026 17:35 | 63 | 176.5000 |
| 09/11/2026 17:35 | 5 | 176.5000 |
| 09/11/2026 17:35 | 61 | 176.5000 |
| 09/11/2026 17:35 | 46 | 176.5000 |
| 09/11/2026 17:35 | 154 | 176.5000 |
| 09/11/2026 17:35 | 366 | 176.5000 |
| 09/11/2026 17:35 | 361 | 176.5000 |
| 09/11/2026 17:35 | 551 | 176.5000 |
| 09/11/2026 17:35 | 47 | 176.5000 |
| 09/11/2026 17:35 | 1356 | 176.5000 |
| 09/11/2026 17:35 | 198 | 176.5000 |
| 09/11/2026 17:35 | 10 | 176.5000 |
| 09/11/2026 17:35 | 528 | 176.5000 |
| 09/11/2026 17:35 | 17 | 176.5000 |
| 09/11/2026 17:35 | 937 | 176.5000 |
| 09/11/2026 17:35 | 344 | 176.5000 |
| 09/11/2026 17:35 | 1 | 176.5000 |
| 09/11/2026 17:35 | 212 | 176.5000 |
| 09/11/2026 17:35 | 3541 | 176.5000 |
| 09/11/2026 17:35 | 1 | 176.5000 |
| 09/11/2026 17:35 | 23 | 176.5000 |
| 09/11/2026 17:35 | 117 | 176.5000 |
| 09/11/2026 17:35 | 55 | 176.5000 |
| 09/11/2026 17:35 | 272 | 176.5000 |
| 09/11/2026 17:35 | 962 | 176.5000 |
| 09/11/2026 17:35 | 356 | 176.5000 |
| 09/11/2026 17:35 | 1 | 176.5000 |
| 09/11/2026 17:35 | 47 | 176.5000 |
| 09/11/2026 17:35 | 26 | 176.5000 |
| 09/11/2026 17:35 | 99 | 176.5000 |
| 09/11/2026 17:35 | 35 | 176.5000 |
| 09/11/2026 17:35 | 535 | 176.5000 |
| 09/11/2026 17:35 | 82 | 176.5000 |
| 09/11/2026 17:35 | 252 | 176.5000 |
| 09/11/2026 17:35 | 94 | 176.5000 |
| 09/11/2026 17:35 | 20 | 176.5000 |
| 09/11/2026 17:35 | 25 | 176.5000 |
| 09/11/2026 17:35 | 516 | 176.5000 |
| 09/11/2026 17:35 | 92 | 176.5000 |
| 09/11/2026 17:35 | 206 | 176.5000 |
| 09/11/2026 17:35 | 353 | 176.5000 |
| 09/11/2026 17:35 | 29 | 176.5000 |
| 09/11/2026 17:35 | 55 | 176.5000 |
| 09/11/2026 17:35 | 8 | 176.5000 |
| 09/11/2026 17:35 | 78 | 176.5000 |
| 09/11/2026 17:35 | 10 | 176.5000 |
| 09/11/2026 17:35 | 54 | 176.5000 |
| 09/11/2026 17:29 | 1 | 177.1000 |
| 09/11/2026 17:29 | 23 | 177.3000 |
| 09/11/2026 17:29 | 8 | 177.3000 |
| 09/11/2026 17:29 | 3 | 177.2000 |
| 09/11/2026 17:29 | 10 | 177.2000 |
| 09/11/2026 17:29 | 47 | 177.2000 |
| 09/11/2026 17:29 | 16 | 177.2000 |
| 09/11/2026 17:29 | 2 | 177.2000 |
| 09/11/2026 17:29 | 1 | 177.1000 |
| 09/11/2026 17:28 | 13 | 177.0000 |
| 09/11/2026 17:28 | 24 | 177.0000 |
| 09/11/2026 17:28 | 16 | 177.0000 |
| 09/11/2026 17:28 | 16 | 177.0000 |
| 09/11/2026 17:28 | 17 | 177.0000 |
| 09/11/2026 17:27 | 0.0112 | 177.2000 |
| 09/11/2026 17:27 | 911 | 177.0000 |
| 09/11/2026 17:27 | 14 | 177.1000 |
| 09/11/2026 17:27 | 13 | 177.0000 |
| 09/11/2026 17:27 | 2 | 177.0000 |
| 09/11/2026 17:27 | 22 | 177.0000 |
| 09/11/2026 17:27 | 17 | 177.0000 |
| 09/11/2026 17:27 | 13 | 177.0000 |
| 09/11/2026 17:27 | 13 | 177.0000 |
| 09/11/2026 17:27 | 13 | 177.0000 |
| 09/11/2026 17:27 | 7 | 177.0000 |
| 09/11/2026 17:27 | 6 | 177.0000 |
| 09/11/2026 17:27 | 4 | 177.0000 |
| 09/11/2026 17:27 | 9 | 177.0000 |
| 09/11/2026 17:27 | 4 | 177.0000 |
| 09/11/2026 17:27 | 9 | 177.0000 |
| 09/11/2026 17:27 | 13 | 177.0000 |
| 09/11/2026 17:27 | 3 | 177.0000 |
| 09/11/2026 17:27 | 19 | 177.0000 |
| 09/11/2026 17:27 | 3 | 177.0000 |
| 09/11/2026 17:27 | 24 | 177.0000 |
| 09/11/2026 17:27 | 90 | 177.0000 |
| 09/11/2026 17:27 | 25 | 177.0000 |
| 09/11/2026 17:27 | 13 | 177.0000 |
| 09/11/2026 17:27 | 13 | 177.0000 |
| 09/11/2026 17:27 | 13 | 177.0000 |
| 09/11/2026 17:27 | 13 | 177.0000 |
| 09/11/2026 17:27 | 13 | 177.0000 |
| 09/11/2026 17:27 | 2 | 177.0000 |
| 09/11/2026 17:27 | 13 | 177.0000 |
| 09/11/2026 17:27 | 13 | 177.0000 |
| 09/11/2026 17:27 | 17 | 177.0000 |
| 09/11/2026 17:27 | 19 | 176.9000 |
| 09/11/2026 17:27 | 7 | 176.9000 |
| 09/11/2026 17:27 | 10 | 176.9000 |
| 09/11/2026 17:27 | 16 | 176.9000 |
| 09/11/2026 17:27 | 8 | 176.9000 |
| 09/11/2026 17:27 | 27 | 176.9000 |
| 09/11/2026 17:27 | 13 | 177.0000 |
| 09/11/2026 17:27 | 56 | 177.0000 |
| 09/11/2026 17:27 | 16 | 177.0000 |
| 09/11/2026 17:27 | 13 | 177.0000 |
| 09/11/2026 17:26 | 0.8757 | 177.0000 |
| 09/11/2026 17:26 | 0.8757 | 177.0000 |
| 09/11/2026 17:26 | 3 | 177.0000 |
| 09/11/2026 17:26 | 3 | 177.0000 |
| 09/11/2026 17:24 | 8 | 176.9000 |
| 09/11/2026 17:24 | 16 | 177.0000 |
| 09/11/2026 17:24 | 7 | 177.0000 |
| 09/11/2026 17:24 | 28 | 177.0000 |
| 09/11/2026 17:23 | 13 | 177.0000 |
| 09/11/2026 17:23 | 63 | 177.0000 |
| 09/11/2026 17:23 | 16 | 177.0000 |
| 09/11/2026 17:23 | 19 | 177.0000 |
| 09/11/2026 17:23 | 18 | 177.1000 |
| 09/11/2026 17:23 | 0.0181 | 177.1000 |
| 09/11/2026 17:23 | 90 | 177.1000 |
| 09/11/2026 17:23 | 90 | 177.1000 |
| 09/11/2026 17:23 | 16 | 177.0000 |
| 09/11/2026 17:23 | 6 | 177.1000 |
| 09/11/2026 17:23 | 18 | 177.1500 |
| 09/11/2026 17:23 | 16 | 177.1000 |
| 09/11/2026 17:23 | 18 | 177.1000 |
| 09/11/2026 17:23 | 13 | 177.1000 |
| 09/11/2026 17:23 | 12 | 177.1000 |
| 09/11/2026 17:23 | 24 | 177.1000 |
| 09/11/2026 17:23 | 5 | 177.1000 |
| 09/11/2026 17:23 | 36 | 177.1000 |
| 09/11/2026 17:23 | 16 | 177.1000 |
| 09/11/2026 17:23 | 6 | 177.1000 |
| 09/11/2026 17:23 | 15 | 177.1000 |
| 09/11/2026 17:23 | 6 | 177.2000 |
| 09/11/2026 17:23 | 10 | 177.1000 |
| 09/11/2026 17:23 | 15 | 177.1000 |
| 09/11/2026 17:23 | 19 | 177.0000 |
| 09/11/2026 17:23 | 25 | 177.0000 |
| 09/11/2026 17:23 | 15 | 177.0000 |
| 09/11/2026 17:23 | 10 | 177.1000 |
| 09/11/2026 17:23 | 12 | 177.1000 |
| 09/11/2026 17:23 | 29 | 177.1000 |
| 09/11/2026 17:23 | 24 | 177.1000 |
| 09/11/2026 17:23 | 12 | 177.1000 |
| 09/11/2026 17:23 | 15 | 177.1000 |
| 09/11/2026 17:22 | 0.0834 | 177.3000 |
| 09/11/2026 17:21 | 0.2028 | 177.3000 |
| 09/11/2026 17:21 | 2 | 177.2000 |
| 09/11/2026 17:21 | 0.0164 | 177.1000 |
| 09/11/2026 17:21 | 0.0786 | 177.2000 |
| 09/11/2026 17:21 | 0.0261 | 177.2000 |
| 09/11/2026 17:21 | 0.1296 | 177.1000 |
| 09/11/2026 17:21 | 7 | 177.2000 |
| 09/11/2026 17:21 | 15 | 177.2000 |
| 09/11/2026 17:21 | 2 | 177.2000 |
| 09/11/2026 17:21 | 13 | 177.2000 |
| 09/11/2026 17:21 | 46 | 177.2000 |
| 09/11/2026 17:21 | 15 | 177.2000 |
| 09/11/2026 17:21 | 3 | 177.2000 |
| 09/11/2026 17:20 | 1 | 177.1000 |
| 09/11/2026 17:20 | 0.0137 | 177.0000 |
| 09/11/2026 17:19 | 0.0232 | 177.0000 |
| 09/11/2026 17:18 | 0.0422 | 177.2000 |
| 09/11/2026 17:18 | 0.24 | 177.2000 |
| 09/11/2026 17:17 | 22 | 177.07506 |
| 09/11/2026 17:17 | 2 | 177.07653 |
| 09/11/2026 17:16 | 1 | 177.1000 |
| 09/11/2026 17:16 | 6 | 177.1800 |
| 09/11/2026 17:16 | 0.0151 | 177.0000 |
| 09/11/2026 17:15 | 132 | 177.0420 |
| 09/11/2026 17:15 | 0.1123 | 177.2000 |
| 09/11/2026 17:15 | 0.4211 | 177.2000 |
| 09/11/2026 17:15 | 0.0816 | 177.0000 |
| 09/11/2026 17:14 | 1 | 177.0000 |
| 09/11/2026 17:14 | 19 | 177.1000 |
| 09/11/2026 17:14 | 24 | 177.0500 |
| 09/11/2026 17:14 | 0.0562 | 177.1000 |
| 09/11/2026 17:14 | 4 | 177.1000 |
| 09/11/2026 17:14 | 19 | 177.1000 |
| 09/11/2026 17:14 | 6 | 177.1000 |
| 09/11/2026 17:14 | 15 | 177.1000 |
| 09/11/2026 17:14 | 19 | 177.1000 |
| 09/11/2026 17:14 | 21 | 177.1000 |
| 09/11/2026 17:14 | 13 | 177.1000 |
| 09/11/2026 17:14 | 23 | 177.0000 |
| 09/11/2026 17:14 | 16 | 177.0000 |
| 09/11/2026 17:14 | 10 | 177.0000 |
| 09/11/2026 17:14 | 1 | 177.2000 |
| 09/11/2026 17:13 | 0.0169 | 177.2000 |
| 09/11/2026 17:13 | 16 | 177.0500 |
| 09/11/2026 17:13 | 0.0254 | 176.9000 |
| 09/11/2026 17:13 | 13 | 177.1000 |
| 09/11/2026 17:13 | 15 | 177.1000 |
| 09/11/2026 17:13 | 24 | 177.1000 |
| 09/11/2026 17:13 | 8 | 177.0000 |
| 09/11/2026 17:13 | 8 | 177.0000 |
| 09/11/2026 17:13 | 8 | 177.0000 |
| 09/11/2026 17:13 | 13 | 177.0000 |
| 09/11/2026 17:13 | 5 | 177.0000 |
| 09/11/2026 17:13 | 8 | 177.0000 |
| 09/11/2026 17:13 | 13 | 177.0000 |
| 09/11/2026 17:13 | 10 | 177.0000 |
| 09/11/2026 17:13 | 15 | 176.9000 |
| 09/11/2026 17:13 | 16 | 176.9000 |
| 09/11/2026 17:13 | 2 | 176.9000 |
| 09/11/2026 17:13 | 8 | 176.9000 |
| 09/11/2026 17:13 | 2 | 176.9000 |
| 09/11/2026 17:13 | 24 | 176.9000 |
| 09/11/2026 17:13 | 8 | 176.9000 |
| 09/11/2026 17:12 | 16 | 177.0000 |
| 09/11/2026 17:12 | 90 | 177.0000 |
| 09/11/2026 17:12 | 25 | 177.0000 |
| 09/11/2026 17:12 | 15 | 177.0000 |
| 09/11/2026 17:12 | 0.0072 | 177.0000 |
| 09/11/2026 17:11 | 25 | 176.90138 |
| 09/11/2026 17:11 | 0.0239 | 177.0000 |
| 09/11/2026 17:10 | 3 | 176.9000 |
| 09/11/2026 17:10 | 0.0078 | 176.9000 |
| 09/11/2026 17:10 | 56 | 176.8000 |
| 09/11/2026 17:10 | 0.0057 | 176.8000 |
| 09/11/2026 17:10 | 281 | 176.81622 |
| 09/11/2026 17:10 | 10 | 176.82931 |
| 09/11/2026 17:09 | 2 | 176.8000 |
| 09/11/2026 17:09 | 5 | 176.8000 |
| 09/11/2026 17:09 | 17 | 176.8000 |
| 09/11/2026 17:08 | 0.0278 | 176.8000 |
| 09/11/2026 17:08 | 0.0173 | 176.8000 |
| 09/11/2026 17:07 | 0.02 | 176.8000 |
| 09/11/2026 17:06 | 25 | 176.8000 |
| 09/11/2026 17:06 | 15 | 176.8000 |
| 09/11/2026 17:06 | 26 | 176.8000 |
| 09/11/2026 17:06 | 7 | 176.9000 |
| 09/11/2026 17:06 | 10 | 176.9000 |
| 09/11/2026 17:06 | 48 | 176.9000 |
| 09/11/2026 17:06 | 2 | 176.9000 |
| 09/11/2026 17:06 | 7 | 176.9000 |
| 09/11/2026 17:06 | 18 | 176.9000 |
| 09/11/2026 17:06 | 0.005 | 176.7000 |
| 09/11/2026 17:04 | 2 | 176.7000 |
| 09/11/2026 17:03 | 1 | 176.8000 |
| 09/11/2026 17:02 | 0.064 | 176.9000 |
| 09/11/2026 17:01 | 15 | 176.8000 |
| 09/11/2026 17:00 | 0.22 | 176.9000 |
| 09/11/2026 17:00 | 1 | 176.9000 |
| 09/11/2026 17:00 | 1 | 176.8000 |
| 09/11/2026 17:00 | 35 | 176.8000 |
| 09/11/2026 17:00 | 18 | 176.8000 |
| 09/11/2026 17:00 | 14 | 176.8000 |
| 09/11/2026 17:00 | 29 | 176.8000 |
| 09/11/2026 17:00 | 23 | 176.8000 |
| 09/11/2026 17:00 | 0.6178 | 176.8000 |
| 09/11/2026 17:00 | 0.0902 | 176.8000 |
| 09/11/2026 16:59 | 0.0072 | 176.8000 |
| 09/11/2026 16:59 | 0.0445 | 176.8000 |
| 09/11/2026 16:59 | 25 | 176.7000 |
| 09/11/2026 16:59 | 25 | 176.7000 |
| 09/11/2026 16:59 | 3 | 176.7000 |
| 09/11/2026 16:59 | 7 | 176.7000 |
| 09/11/2026 16:59 | 14 | 176.7000 |
| 09/11/2026 16:59 | 23 | 176.7000 |
| 09/11/2026 16:59 | 14 | 176.8000 |
| 09/11/2026 16:59 | 6 | 176.8000 |
| 09/11/2026 16:59 | 23 | 176.8000 |
| 09/11/2026 16:59 | 8 | 176.8000 |
| 09/11/2026 16:58 | 0.0142 | 177.0000 |
| 09/11/2026 16:58 | 0.0262 | 177.0000 |
| 09/11/2026 16:58 | 0.0406 | 177.0000 |
| 09/11/2026 16:58 | 0.0289 | 177.0000 |
| 09/11/2026 16:57 | 0.7812 | 176.8000 |
| 09/11/2026 16:55 | 4 | 176.9000 |
| 09/11/2026 16:55 | 10 | 176.9000 |
| 09/11/2026 16:55 | 8 | 176.8000 |
| 09/11/2026 16:55 | 3 | 176.8000 |
| 09/11/2026 16:55 | 0.0214 | 176.9000 |
| 09/11/2026 16:55 | 0.0047 | 176.8000 |
| 09/11/2026 16:53 | 4 | 176.9000 |
| 09/11/2026 16:53 | 1 | 176.9000 |
| 09/11/2026 16:53 | 8 | 176.9000 |
| 09/11/2026 16:53 | 1 | 176.9000 |
| 09/11/2026 16:53 | 3 | 176.9000 |
| 09/11/2026 16:53 | 1 | 176.9000 |
| 09/11/2026 16:53 | 1 | 176.9000 |
| 09/11/2026 16:53 | 10 | 177.0000 |
| 09/11/2026 16:53 | 10 | 177.0000 |
| 09/11/2026 16:53 | 30 | 177.0000 |
| 09/11/2026 16:53 | 19 | 177.1000 |
| 09/11/2026 16:53 | 0.0069 | 176.9000 |
| 09/11/2026 16:52 | 38 | 177.02487 |
| 09/11/2026 16:52 | 2 | 176.9000 |
| 09/11/2026 16:51 | 0.0121 | 176.9000 |
| 09/11/2026 16:51 | 24 | 176.8000 |
| 09/11/2026 16:51 | 21 | 176.8000 |
| 09/11/2026 16:51 | 1 | 176.8000 |
| 09/11/2026 16:51 | 10 | 176.7000 |
| 09/11/2026 16:51 | 13 | 176.7000 |
| 09/11/2026 16:51 | 19 | 176.7000 |
| 09/11/2026 16:50 | 0.2814 | 176.8000 |
| 09/11/2026 16:50 | 0.0116 | 176.8000 |
| 09/11/2026 16:49 | 0.1223 | 176.8000 |
| 09/11/2026 16:49 | 0.1 | 176.8000 |
| 09/11/2026 16:48 | 4 | 176.8000 |
| 09/11/2026 16:48 | 20 | 176.7000 |
| 09/11/2026 16:48 | 11 | 176.7000 |
| 09/11/2026 16:48 | 3 | 176.7000 |
| 09/11/2026 16:48 | 21 | 176.7000 |
| 09/11/2026 16:48 | 40 | 176.7000 |
| 09/11/2026 16:48 | 5 | 176.7000 |
| 09/11/2026 16:48 | 20 | 176.7000 |
| 09/11/2026 16:48 | 10 | 176.7000 |
| 09/11/2026 16:48 | 46 | 176.7000 |
| 09/11/2026 16:47 | 0.5806 | 177.0000 |
| 09/11/2026 16:47 | 0.2811 | 177.0000 |
| 09/11/2026 16:47 | 1 | 176.9800 |
| 09/11/2026 16:46 | 0.0151 | 177.0000 |
| 09/11/2026 16:46 | 0.1749 | 177.0000 |
| 09/11/2026 16:46 | 0.0228 | 177.0000 |
| 09/11/2026 16:46 | 2 | 176.9000 |
| 09/11/2026 16:45 | 12 | 176.9000 |
| 09/11/2026 16:45 | 5 | 176.9000 |
| 09/11/2026 16:45 | 23 | 176.9000 |
| 09/11/2026 16:45 | 4 | 176.9000 |
| 09/11/2026 16:45 | 25 | 176.9000 |
| 09/11/2026 16:45 | 24 | 176.9000 |
| 09/11/2026 16:45 | 40 | 176.9000 |
| 09/11/2026 16:45 | 11 | 177.0000 |
| 09/11/2026 16:45 | 25 | 177.0000 |
| 09/11/2026 16:45 | 3 | 176.9000 |
| 09/11/2026 16:44 | 0.0407 | 176.9000 |
| 09/11/2026 16:43 | 10 | 176.8000 |
| 09/11/2026 16:43 | 8 | 176.8000 |
| 09/11/2026 16:43 | 7 | 176.7000 |
| 09/11/2026 16:43 | 6 | 176.7000 |
| 09/11/2026 16:43 | 15 | 176.8000 |
| 09/11/2026 16:43 | 6 | 176.8000 |
| 09/11/2026 16:43 | 30 | 176.7000 |
| 09/11/2026 16:43 | 21 | 176.7000 |
| 09/11/2026 16:43 | 22 | 176.6000 |
| 09/11/2026 16:43 | 4 | 176.6000 |
| 09/11/2026 16:43 | 20 | 176.6000 |
| 09/11/2026 16:42 | 0.0048 | 176.3000 |
| 09/11/2026 16:42 | 18 | 176.5000 |
| 09/11/2026 16:42 | 2 | 176.4000 |
| 09/11/2026 16:42 | 13 | 176.4000 |
| 09/11/2026 16:42 | 4 | 176.4000 |
| 09/11/2026 16:42 | 16 | 176.4000 |
| 09/11/2026 16:42 | 16 | 176.4000 |
| 09/11/2026 16:42 | 22 | 176.3000 |
| 09/11/2026 16:42 | 7 | 176.3000 |
| 09/11/2026 16:42 | 35 | 176.3000 |
| 09/11/2026 16:42 | 9 | 176.3000 |
| 09/11/2026 16:42 | 16 | 176.3000 |
| 09/11/2026 16:42 | 14 | 176.3000 |
| 09/11/2026 16:40 | 5.0794 | 176.3000 |
| 09/11/2026 16:40 | 0.0191 | 176.3000 |
| 09/11/2026 16:38 | 0.02 | 176.3000 |
| 09/11/2026 16:36 | 0.2641 | 176.1000 |
| 09/11/2026 16:35 | 0.0187 | 176.3000 |
| 09/11/2026 16:34 | 2 | 176.2000 |
| 09/11/2026 16:34 | 1 | 176.2000 |
| 09/11/2026 16:34 | 4 | 176.2000 |
| 09/11/2026 16:34 | 1 | 176.2000 |
| 09/11/2026 16:34 | 0.1 | 176.4000 |
| 09/11/2026 16:34 | 1 | 176.2000 |
| 09/11/2026 16:34 | 10 | 176.2000 |
| 09/11/2026 16:34 | 37 | 176.3000 |
| 09/11/2026 16:34 | 5 | 176.3000 |
| 09/11/2026 16:34 | 19 | 176.3000 |
| 09/11/2026 16:34 | 23 | 176.3000 |
| 09/11/2026 16:33 | 0.1573 | 176.3000 |
| 09/11/2026 16:33 | 22 | 176.4000 |
| 09/11/2026 16:33 | 100 | 176.3420 |
| 09/11/2026 16:33 | 0.0145 | 176.3000 |
| 09/11/2026 16:32 | 2.4848 | 176.4000 |
| 09/11/2026 16:32 | 0.0391 | 176.4000 |
| 09/11/2026 16:32 | 11 | 176.4000 |
| 09/11/2026 16:32 | 41.4245 | 176.2000 |
| 09/11/2026 16:32 | 1 | 176.39537 |
| 09/11/2026 16:32 | 2.8203 | 176.4000 |
| 09/11/2026 16:30 | 6 | 176.31713 |
| 09/11/2026 16:30 | 0.0205 | 176.4000 |
| 09/11/2026 16:29 | 2109 | 176.2000 |
| 09/11/2026 16:29 | 3 | 176.3000 |
| 09/11/2026 16:28 | 0.0043 | 176.3000 |
| 09/11/2026 16:27 | 21 | 176.2000 |
| 09/11/2026 16:26 | 0.5238 | 176.2000 |
| 09/11/2026 16:25 | 6 | 176.1000 |
| 09/11/2026 16:25 | 3 | 176.2000 |
| 09/11/2026 16:25 | 6 | 176.2000 |
| 09/11/2026 16:24 | 0.5641 | 176.4000 |
| 09/11/2026 16:24 | 0.3948 | 176.4000 |
| 09/11/2026 16:24 | 1.1288 | 176.3000 |
| 09/11/2026 16:23 | 4.5 | 176.1000 |
| 09/11/2026 16:23 | 38 | 176.2000 |
| 09/11/2026 16:23 | 0.0226 | 176.2000 |
| 09/11/2026 16:22 | 4 | 176.2000 |
| 09/11/2026 16:22 | 22 | 176.2000 |
| 09/11/2026 16:22 | 1 | 176.2000 |
| 09/11/2026 16:22 | 0.0089 | 176.2000 |
| 09/11/2026 16:22 | 0.0035 | 176.2000 |
| 09/11/2026 16:22 | 0.0032 | 176.2000 |
| 09/11/2026 16:22 | 0.0028 | 176.2000 |
| 09/11/2026 16:22 | 0.0067 | 176.2000 |
| 09/11/2026 16:22 | 6 | 176.4000 |
| 09/11/2026 16:22 | 24 | 176.4000 |
| 09/11/2026 16:22 | 24 | 176.6000 |
| 09/11/2026 16:22 | 14 | 176.6000 |
| 09/11/2026 16:22 | 0.0083 | 176.8000 |
| 09/11/2026 16:21 | 0.0024 | 176.8000 |
| 09/11/2026 16:21 | 0.0028 | 176.8000 |
| 09/11/2026 16:21 | 0.0026 | 176.8000 |
| 09/11/2026 16:21 | 0.0043 | 176.8000 |
| 09/11/2026 16:21 | 0.1254 | 176.8000 |
| 09/11/2026 16:20 | 0.0577 | 176.8000 |
| 09/11/2026 16:20 | 0.1717 | 176.6000 |
| 09/11/2026 16:19 | 0.2378 | 176.8000 |
| 09/11/2026 16:19 | 0.4426 | 176.6000 |
| 09/11/2026 16:19 | 0.4342 | 176.6000 |
| 09/11/2026 16:19 | 0.376 | 176.6000 |
| 09/11/2026 16:19 | 0.5504 | 176.6000 |
| 09/11/2026 16:19 | 0.1104 | 176.8000 |
| 09/11/2026 16:18 | 15 | 176.7000 |
| 09/11/2026 16:18 | 8 | 176.7000 |
| 09/11/2026 16:18 | 0.0065 | 176.7000 |
| 09/11/2026 16:18 | 6 | 176.6800 |
| 09/11/2026 16:17 | 1.2548 | 176.5000 |
| 09/11/2026 16:17 | 10 | 176.6000 |
| 09/11/2026 16:17 | 30 | 176.6000 |
| 09/11/2026 16:17 | 23 | 176.7000 |
| 09/11/2026 16:17 | 15 | 176.7000 |
| 09/11/2026 16:17 | 18 | 176.7000 |
| 09/11/2026 16:17 | 14 | 176.7000 |
| 09/11/2026 16:17 | 13 | 176.6000 |
| 09/11/2026 16:17 | 2 | 176.6000 |
| 09/11/2026 16:17 | 13 | 176.5000 |
| 09/11/2026 16:17 | 24 | 176.5000 |
| 09/11/2026 16:17 | 13 | 176.4000 |
| 09/11/2026 16:17 | 8 | 176.4000 |
| 09/11/2026 16:17 | 8 | 176.4000 |
| 09/11/2026 16:17 | 17 | 176.4000 |
| 09/11/2026 16:16 | 17 | 176.6000 |
| 09/11/2026 16:16 | 3 | 176.6000 |
| 09/11/2026 16:16 | 0.0563 | 176.6000 |
| 09/11/2026 16:16 | 40 | 176.5000 |
| 09/11/2026 16:16 | 5 | 176.5000 |
| 09/11/2026 16:16 | 6 | 176.6000 |
| 09/11/2026 16:16 | 22 | 176.6000 |
| 09/11/2026 16:16 | 1 | 176.6000 |
| 09/11/2026 16:16 | 8 | 176.6000 |
| 09/11/2026 16:16 | 1000 | 176.6000 |
| 09/11/2026 16:16 | 0.0277 | 176.6000 |
| 09/11/2026 16:15 | 0.0277 | 176.8000 |
| 09/11/2026 16:15 | 0.0745 | 176.8000 |
| 09/11/2026 16:15 | 0.0381 | 176.8000 |
| 09/11/2026 16:14 | 0.016 | 176.8000 |
| 09/11/2026 16:14 | 0.0139 | 176.6000 |
| 09/11/2026 16:14 | 0.0141 | 176.6000 |
| 09/11/2026 16:14 | 0.0328 | 176.8000 |
| 09/11/2026 16:13 | 1 | 176.6420 |
| 09/11/2026 16:13 | 1 | 176.7800 |
| 09/11/2026 16:11 | 0.0209 | 176.8000 |
| 09/11/2026 16:10 | 6 | 176.95667 |
| 09/11/2026 16:09 | 0.021 | 177.0000 |
| 09/11/2026 16:09 | 0.0281 | 177.0000 |
| 09/11/2026 16:08 | 7 | 176.9000 |
| 09/11/2026 16:08 | 6 | 176.9000 |
| 09/11/2026 16:08 | 3.5007 | 176.9000 |
| 09/11/2026 16:07 | 7 | 176.9000 |
| 09/11/2026 16:07 | 0.4061 | 176.9000 |
| 09/11/2026 16:06 | 10 | 176.9000 |
| 09/11/2026 16:06 | 0.033 | 177.1000 |
| 09/11/2026 16:05 | 8 | 177.0000 |
| 09/11/2026 16:05 | 12 | 177.0000 |
| 09/11/2026 16:05 | 4 | 177.0000 |
| 09/11/2026 16:05 | 16 | 177.0000 |
| 09/11/2026 16:05 | 0.8793 | 177.1000 |
| 09/11/2026 16:05 | 19 | 177.1000 |
| 09/11/2026 16:05 | 30 | 177.1000 |
| 09/11/2026 16:05 | 9 | 177.2000 |
| 09/11/2026 16:05 | 6 | 177.2000 |
| 09/11/2026 16:05 | 0.0056 | 177.4000 |
| 09/11/2026 16:04 | 2.5 | 177.2000 |
| 09/11/2026 16:04 | 5 | 177.2000 |
| 09/11/2026 16:04 | 10 | 177.2000 |
| 09/11/2026 16:04 | 22 | 177.2000 |
| 09/11/2026 16:04 | 16 | 177.2000 |
| 09/11/2026 16:04 | 0.2602 | 177.2000 |
| 09/11/2026 16:04 | 14 | 177.1000 |
| 09/11/2026 16:04 | 12 | 177.1000 |
| 09/11/2026 16:04 | 23 | 177.1000 |
| 09/11/2026 16:04 | 16 | 177.1000 |
| 09/11/2026 16:04 | 2 | 177.1000 |
| 09/11/2026 16:03 | 0.0894 | 177.1000 |
| 09/11/2026 16:03 | 17 | 177.0000 |
| 09/11/2026 16:03 | 9 | 177.0000 |
| 09/11/2026 16:03 | 16 | 177.0000 |
| 09/11/2026 16:03 | 0.0261 | 177.0000 |
| 09/11/2026 16:01 | 0.0057 | 176.8000 |
| 09/11/2026 16:01 | 0.1567 | 177.1000 |
| 09/11/2026 16:01 | 0.1069 | 176.9000 |
| 09/11/2026 16:01 | 0.009 | 177.1000 |
| 09/11/2026 16:00 | 2 | 177.0000 |
| 09/11/2026 16:00 | 8 | 177.0000 |
| 09/11/2026 16:00 | 0.132 | 177.1000 |
| 09/11/2026 16:00 | 0.2809 | 177.1000 |
| 09/11/2026 16:00 | 16 | 177.1000 |
| 09/11/2026 16:00 | 37 | 177.0000 |
| 09/11/2026 16:00 | 8 | 177.0000 |
| 09/11/2026 16:00 | 11 | 177.0000 |
| 09/11/2026 16:00 | 10 | 177.0000 |
| 09/11/2026 16:00 | 7 | 177.0000 |
| 09/11/2026 15:59 | 0.1123 | 177.2000 |
| 09/11/2026 15:59 | 0.0276 | 177.2000 |
| 09/11/2026 15:59 | 0.5433 | 177.2000 |
| 09/11/2026 15:59 | 0.3303 | 177.0000 |
| 09/11/2026 15:59 | 0.05 | 177.2000 |
| 09/11/2026 15:59 | 12 | 177.1000 |
| 09/11/2026 15:56 | 0.3593 | 177.1000 |
| 09/11/2026 15:56 | 2 | 177.0000 |
| 09/11/2026 15:56 | 31 | 177.0000 |
| 09/11/2026 15:56 | 4 | 177.0000 |
| 09/11/2026 15:56 | 7 | 177.0000 |
| 09/11/2026 15:56 | 3 | 177.0000 |
| 09/11/2026 15:56 | 0.096 | 176.9000 |
| 09/11/2026 15:56 | 51 | 176.96674 |
| 09/11/2026 15:55 | 0.1741 | 176.9000 |
| 09/11/2026 15:55 | 6 | 177.0000 |
| 09/11/2026 15:55 | 41 | 177.0000 |
| 09/11/2026 15:55 | 13 | 177.0000 |
| 09/11/2026 15:55 | 23 | 177.0000 |
| 09/11/2026 15:55 | 9 | 177.0000 |
| 09/11/2026 15:54 | 4 | 177.1000 |
| 09/11/2026 15:53 | 13 | 177.1000 |
| 09/11/2026 15:53 | 14 | 177.2000 |
| 09/11/2026 15:53 | 13 | 177.2000 |
| 09/11/2026 15:53 | 18 | 177.3000 |
| 09/11/2026 15:53 | 3 | 177.3000 |
| 09/11/2026 15:53 | 18 | 177.3000 |
| 09/11/2026 15:53 | 18 | 177.4000 |
| 09/11/2026 15:53 | 25 | 177.4000 |
| 09/11/2026 15:53 | 18 | 177.4000 |
| 09/11/2026 15:53 | 2 | 177.4000 |
| 09/11/2026 15:53 | 10 | 177.4000 |
| 09/11/2026 15:53 | 19 | 177.4000 |
| 09/11/2026 15:53 | 17 | 177.3000 |
| 09/11/2026 15:53 | 2 | 177.3000 |
| 09/11/2026 15:53 | 23 | 177.3000 |
| 09/11/2026 15:53 | 18 | 177.3000 |
| 09/11/2026 15:53 | 17 | 177.3000 |
| 09/11/2026 15:53 | 13 | 177.3000 |
| 09/11/2026 15:53 | 2 | 177.2000 |
| 09/11/2026 15:53 | 13 | 177.1000 |
| 09/11/2026 15:53 | 23 | 177.0000 |
| 09/11/2026 15:53 | 14 | 177.0000 |
| 09/11/2026 15:53 | 19 | 177.0000 |
| 09/11/2026 15:53 | 3 | 177.1000 |
| 09/11/2026 15:53 | 2 | 177.1000 |
| 09/11/2026 15:53 | 12 | 177.1000 |
| 09/11/2026 15:53 | 25 | 177.1000 |
| 09/11/2026 15:53 | 17 | 177.1000 |
| 09/11/2026 15:53 | 19 | 177.1000 |
| 09/11/2026 15:53 | 23 | 177.1000 |
| 09/11/2026 15:53 | 4 | 177.0000 |
| 09/11/2026 15:53 | 39 | 177.0000 |
| 09/11/2026 15:53 | 24 | 177.0000 |
| 09/11/2026 15:53 | 4 | 177.0000 |
| 09/11/2026 15:53 | 59 | 177.0000 |
| 09/11/2026 15:53 | 12 | 177.0000 |
| 09/11/2026 15:53 | 10 | 177.0000 |
| 09/11/2026 15:53 | 0.0254 | 177.0000 |
| 09/11/2026 15:52 | 0.5621 | 177.0000 |
| 09/11/2026 15:52 | 0.0166 | 177.0000 |
| 09/11/2026 15:52 | 0.0057 | 176.8000 |
| 09/11/2026 15:51 | 8 | 176.9000 |
| 09/11/2026 15:51 | 24 | 176.9000 |
| 09/11/2026 15:51 | 5 | 176.9000 |
| 09/11/2026 15:51 | 23 | 176.9000 |
| 09/11/2026 15:51 | 2 | 176.9000 |
| 09/11/2026 15:51 | 8 | 176.9000 |
| 09/11/2026 15:51 | 10 | 176.9000 |
| 09/11/2026 15:51 | 5 | 176.9000 |
| 09/11/2026 15:51 | 4 | 176.9000 |
| 09/11/2026 15:51 | 3 | 176.9000 |
| 09/11/2026 15:51 | 6467 | 176.9000 |
| 09/11/2026 15:51 | 55 | 177.2000 |
| 09/11/2026 15:50 | 53 | 177.0000 |
| 09/11/2026 15:50 | 55 | 177.2000 |
| 09/11/2026 15:50 | 5 | 176.9000 |
| 09/11/2026 15:50 | 10 | 176.9000 |
| 09/11/2026 15:50 | 16 | 176.9000 |
| 09/11/2026 15:50 | 25 | 176.9000 |
| 09/11/2026 15:50 | 24 | 176.9000 |
| 09/11/2026 15:50 | 6 | 177.0000 |
| 09/11/2026 15:50 | 24 | 177.0000 |
| 09/11/2026 15:50 | 38 | 177.0000 |
| 09/11/2026 15:50 | 5 | 177.0000 |
| 09/11/2026 15:50 | 0.0223 | 177.2000 |
| 09/11/2026 15:48 | 0.0107 | 177.2000 |
| 09/11/2026 15:48 | 0.0703 | 177.2000 |
| 09/11/2026 15:48 | 11 | 177.1000 |
| 09/11/2026 15:47 | 0.3586 | 177.2000 |
| 09/11/2026 15:47 | 0.047 | 177.2000 |
| 09/11/2026 15:46 | 8 | 177.1000 |
| 09/11/2026 15:46 | 5 | 177.1000 |
| 09/11/2026 15:46 | 5 | 177.1000 |
| 09/11/2026 15:46 | 1 | 177.1000 |
| 09/11/2026 15:46 | 18 | 177.1000 |
| 09/11/2026 15:46 | 1 | 177.1000 |
| 09/11/2026 15:45 | 0.0095 | 177.0000 |
| 09/11/2026 15:45 | 3.1086 | 177.0000 |
| 09/11/2026 15:45 | 24 | 177.0000 |
| 09/11/2026 15:45 | 36 | 176.9000 |
| 09/11/2026 15:45 | 25 | 176.8000 |
| 09/11/2026 15:45 | 40 | 176.9000 |
| 09/11/2026 15:45 | 5 | 176.9000 |
| 09/11/2026 15:44 | 0.0915 | 177.1000 |
| 09/11/2026 15:43 | 0.0177 | 177.1000 |
| 09/11/2026 15:43 | 0.0281 | 177.1000 |
| 09/11/2026 15:42 | 0.0252 | 177.1000 |
| 09/11/2026 15:42 | 3 | 177.0000 |
| 09/11/2026 15:42 | 20 | 177.1000 |
| 09/11/2026 15:42 | 0.0139 | 176.9000 |
| 09/11/2026 15:41 | 1 | 177.1800 |
| 09/11/2026 15:41 | 0.0558 | 176.9000 |
| 09/11/2026 15:40 | 0.0284 | 177.2000 |
| 09/11/2026 15:40 | 4 | 177.1000 |
| 09/11/2026 15:40 | 23 | 177.1000 |
| 09/11/2026 15:40 | 9 | 177.1000 |
| 09/11/2026 15:40 | 17 | 177.2000 |
| 09/11/2026 15:40 | 10 | 177.2000 |
| 09/11/2026 15:40 | 6 | 177.0000 |
| 09/11/2026 15:40 | 9 | 177.0000 |
| 09/11/2026 15:40 | 3 | 177.0000 |
| 09/11/2026 15:40 | 13 | 177.0000 |
| 09/11/2026 15:39 | 0.0671 | 177.1000 |
| 09/11/2026 15:39 | 13 | 177.0000 |
| 09/11/2026 15:39 | 10 | 177.0199 |
| 09/11/2026 15:38 | 0.085 | 176.9000 |
| 09/11/2026 15:38 | 16 | 177.0000 |
| 09/11/2026 15:38 | 0.0677 | 177.2000 |
| 09/11/2026 15:38 | 0.0056 | 177.2000 |
| 09/11/2026 15:37 | 0.0229 | 177.3000 |
| 09/11/2026 15:36 | 0.0682 | 176.9000 |
| 09/11/2026 15:36 | 12 | 176.9000 |
| 09/11/2026 15:36 | 23 | 176.9000 |
| 09/11/2026 15:36 | 4 | 176.9000 |
| 09/11/2026 15:36 | 23 | 177.0000 |
| 09/11/2026 15:36 | 6 | 177.0000 |
| 09/11/2026 15:36 | 20 | 177.0000 |
| 09/11/2026 15:36 | 4 | 177.1000 |
| 09/11/2026 15:36 | 0.0843 | 177.0000 |
| 09/11/2026 15:36 | 24 | 177.0000 |
| 09/11/2026 15:36 | 6 | 177.0000 |
| 09/11/2026 15:36 | 6 | 177.0000 |
| 09/11/2026 15:36 | 12 | 177.0000 |
| 09/11/2026 15:36 | 6 | 177.0000 |
| 09/11/2026 15:35 | 0.1256 | 176.8000 |
| 09/11/2026 15:35 | 0.2216 | 177.0000 |
| 09/11/2026 15:35 | 0.0345 | 176.8000 |
| 09/11/2026 15:35 | 0.0495 | 177.0000 |
| 09/11/2026 15:34 | 2449 | 177.0000 |
| 09/11/2026 15:33 | 0.009 | 177.0000 |
| 09/11/2026 15:33 | 0.022 | 177.0000 |
| 09/11/2026 15:33 | 0.081 | 177.0000 |
| 09/11/2026 15:33 | 0.0073 | 177.0000 |
| 09/11/2026 15:33 | 0.2811 | 177.0000 |
| 09/11/2026 15:32 | 1 | 176.9000 |
| 09/11/2026 15:32 | 4 | 177.0000 |
| 09/11/2026 15:32 | 13 | 177.0000 |
| 09/11/2026 15:32 | 4 | 177.1000 |
| 09/11/2026 15:32 | 6 | 177.1000 |
| 09/11/2026 15:31 | 12 | 177.1000 |
| 09/11/2026 15:30 | 35 | 177.0000 |
| 09/11/2026 15:30 | 5 | 177.0000 |
| 09/11/2026 15:30 | 45 | 177.0000 |
| 09/11/2026 15:30 | 10 | 177.1000 |
| 09/11/2026 15:30 | 5 | 177.1000 |
| 09/11/2026 15:30 | 3 | 177.1000 |
| 09/11/2026 15:30 | 14 | 177.1000 |
| 09/11/2026 15:30 | 5 | 177.1000 |
| 09/11/2026 15:29 | 0.0308 | 177.2000 |
| 09/11/2026 15:29 | 5 | 177.2000 |
| 09/11/2026 15:29 | 12 | 177.2000 |
| 09/11/2026 15:29 | 11 | 177.2000 |
| 09/11/2026 15:29 | 5 | 177.2000 |
| 09/11/2026 15:29 | 38 | 177.2000 |
| 09/11/2026 15:29 | 0.0072 | 177.4000 |
| 09/11/2026 15:28 | 0.1256 | 177.4000 |
| 09/11/2026 15:28 | 15 | 177.3000 |
| 09/11/2026 15:28 | 4 | 177.4000 |
| 09/11/2026 15:28 | 12 | 177.4000 |
| 09/11/2026 15:28 | 24 | 177.4000 |
| 09/11/2026 15:28 | 12 | 177.4000 |
| 09/11/2026 15:28 | 11 | 177.4000 |
| 09/11/2026 15:28 | 17 | 177.4000 |
| 09/11/2026 15:28 | 12 | 177.4000 |
| 09/11/2026 15:28 | 12 | 177.4000 |
| 09/11/2026 15:28 | 13 | 177.4000 |
| 09/11/2026 15:28 | 2 | 177.3000 |
| 09/11/2026 15:28 | 10 | 177.3000 |
| 09/11/2026 15:28 | 7 | 177.3000 |
| 09/11/2026 15:27 | 0.0235 | 177.3000 |
| 09/11/2026 15:27 | 0.0115 | 177.3000 |
| 09/11/2026 15:27 | 1 | 177.1000 |
| 09/11/2026 15:26 | 19 | 177.1000 |
| 09/11/2026 15:26 | 6 | 177.1000 |
| 09/11/2026 15:26 | 11 | 177.1000 |
| 09/11/2026 15:26 | 12 | 177.1000 |
| 09/11/2026 15:24 | 0.0762 | 176.9000 |
| 09/11/2026 15:23 | 2 | 177.0000 |
| 09/11/2026 15:23 | 20 | 177.0000 |
| 09/11/2026 15:21 | 60 | 176.8000 |
| 09/11/2026 15:20 | 50 | 176.9400 |
| 09/11/2026 15:20 | 0.0281 | 177.0000 |
| 09/11/2026 15:19 | 41 | 176.8000 |
| 09/11/2026 15:19 | 2 | 176.8000 |
| 09/11/2026 15:19 | 3 | 176.8000 |
| 09/11/2026 15:19 | 2 | 176.8000 |
| 09/11/2026 15:19 | 14 | 176.8000 |
| 09/11/2026 15:19 | 20 | 176.8000 |
| 09/11/2026 15:19 | 9 | 176.9000 |
| 09/11/2026 15:18 | 10 | 176.9000 |
| 09/11/2026 15:18 | 14 | 176.9000 |
| 09/11/2026 15:18 | 0.0077 | 176.9000 |
| 09/11/2026 15:17 | 0.0137 | 176.9000 |
| 09/11/2026 15:17 | 0.0183 | 176.9000 |
| 09/11/2026 15:16 | 0.06 | 176.9000 |
| 09/11/2026 15:16 | 6 | 176.8000 |
| 09/11/2026 15:16 | 15 | 176.8000 |
| 09/11/2026 15:15 | 5.6278 | 176.8000 |
| 09/11/2026 15:12 | 0.0056 | 177.0000 |
| 09/11/2026 15:12 | 0.0256 | 176.8000 |
| 09/11/2026 15:12 | 4 | 176.9198 |
| 09/11/2026 15:12 | 0.0062 | 177.0000 |
| 09/11/2026 15:11 | 13 | 177.0000 |
| 09/11/2026 15:10 | 0.0056 | 177.2000 |
| 09/11/2026 15:08 | 41 | 177.3000 |
| 09/11/2026 15:08 | 0.2798 | 177.8000 |
| 09/11/2026 15:08 | 3 | 177.5000 |
| 09/11/2026 15:08 | 7 | 177.5000 |
| 09/11/2026 15:08 | 9 | 177.5000 |
| 09/11/2026 15:08 | 36 | 177.6000 |
| 09/11/2026 15:08 | 19 | 177.6000 |
| 09/11/2026 15:08 | 8 | 177.6000 |
| 09/11/2026 15:08 | 0.0202 | 177.8000 |
| 09/11/2026 15:07 | 0.1001 | 177.8000 |
| 09/11/2026 15:07 | 30 | 177.8000 |
| 09/11/2026 15:07 | 15 | 177.7800 |
| 09/11/2026 15:06 | 0.0168 | 177.7000 |
| 09/11/2026 15:06 | 3 | 177.7000 |
| 09/11/2026 15:06 | 2 | 177.7000 |
| 09/11/2026 15:06 | 0.0139 | 177.7000 |
| 09/11/2026 15:06 | 0.022 | 177.6000 |
| 09/11/2026 15:06 | 0.5599 | 177.7000 |
| 09/11/2026 15:06 | 0.1456 | 177.7000 |
| 09/11/2026 15:06 | 68 | 177.69353 |
| 09/11/2026 15:05 | 0.112 | 177.8000 |
| 09/11/2026 15:04 | 0.2798 | 177.8000 |
| 09/11/2026 15:03 | 19 | 177.7000 |
| 09/11/2026 15:02 | 0.0073 | 177.9000 |
| 09/11/2026 15:01 | 0.0284 | 177.9000 |
| 09/11/2026 15:01 | 4 | 177.8000 |
| 09/11/2026 15:01 | 19 | 177.8000 |
| 09/11/2026 15:01 | 6 | 177.8000 |
| 09/11/2026 15:01 | 11 | 177.8000 |
| 09/11/2026 15:00 | 1 | 177.8000 |
| 09/11/2026 15:00 | 0.4 | 177.6000 |
| 09/11/2026 15:00 | 5 | 177.7000 |
| 09/11/2026 15:00 | 0.0191 | 177.7000 |
| 09/11/2026 15:00 | 5.5685 | 177.5000 |
| 09/11/2026 14:58 | 0.03 | 177.7000 |
| 09/11/2026 14:57 | 0.0171 | 177.5000 |
| 09/11/2026 14:56 | 0.0493 | 177.5000 |
| 09/11/2026 14:56 | 2.9515 | 177.5000 |
| 09/11/2026 14:56 | 2.2397 | 177.7000 |
| 09/11/2026 14:55 | 25 | 177.5000 |
| 09/11/2026 14:55 | 0.0056 | 177.7000 |
| 09/11/2026 14:55 | 6 | 177.5000 |
| 09/11/2026 14:55 | 6 | 177.5000 |
| 09/11/2026 14:55 | 2 | 177.5000 |
| 09/11/2026 14:55 | 4.8812 | 177.7000 |
| 09/11/2026 14:55 | 11 | 177.5000 |
| 09/11/2026 14:55 | 4 | 177.5000 |
| 09/11/2026 14:53 | 0.5599 | 177.7000 |
| 09/11/2026 14:53 | 0.0168 | 177.7000 |
| 09/11/2026 14:53 | 5.5993 | 177.7000 |
| 09/11/2026 14:52 | 0.0531 | 177.7000 |
| 09/11/2026 14:52 | 0.0982 | 177.7000 |
| 09/11/2026 14:52 | 0.1045 | 177.7000 |
| 09/11/2026 14:51 | 0.2672 | 177.6000 |
| 09/11/2026 14:51 | 2 | 177.5000 |
| 09/11/2026 14:49 | 0.056 | 177.5000 |
| 09/11/2026 14:49 | 11 | 177.3400 |
| 09/11/2026 14:48 | 19 | 177.3000 |
| 09/11/2026 14:48 | 49 | 177.3000 |
| 09/11/2026 14:48 | 0.3598 | 177.3000 |
| 09/11/2026 14:48 | 3 | 177.3000 |
| 09/11/2026 14:48 | 0.179 | 177.5000 |
| 09/11/2026 14:47 | 13 | 177.3000 |
| 09/11/2026 14:47 | 19 | 177.3000 |
| 09/11/2026 14:47 | 18 | 177.4000 |
| 09/11/2026 14:47 | 20 | 177.4000 |
| 09/11/2026 14:47 | 5 | 177.4000 |
| 09/11/2026 14:47 | 13 | 177.5000 |
| 09/11/2026 14:47 | 19 | 177.7000 |
| 09/11/2026 14:47 | 6500 | 177.7000 |
| 09/11/2026 14:46 | 0.0288 | 177.9000 |
| 09/11/2026 14:46 | 0.0095 | 177.9000 |
| 09/11/2026 14:46 | 0.015 | 177.9000 |
| 09/11/2026 14:46 | 0.0136 | 177.9000 |
| 09/11/2026 14:46 | 0.0122 | 177.9000 |
| 09/11/2026 14:46 | 0.0381 | 177.9000 |
| 09/11/2026 14:44 | 0.0079 | 177.9000 |
| 09/11/2026 14:44 | 200 | 177.78799 |
| 09/11/2026 14:43 | 3 | 177.8000 |
| 09/11/2026 14:43 | 19 | 177.8000 |
| 09/11/2026 14:43 | 2 | 177.8000 |
| 09/11/2026 14:43 | 10 | 177.8000 |
| 09/11/2026 14:43 | 9 | 177.8000 |
| 09/11/2026 14:43 | 10 | 177.8000 |
| 09/11/2026 14:42 | 0.2013 | 178.0000 |
| 09/11/2026 14:42 | 1 | 177.9000 |
| 09/11/2026 14:42 | 8 | 177.9000 |
| 09/11/2026 14:42 | 6 | 177.9000 |
| 09/11/2026 14:41 | 0.0174 | 177.9000 |
| 09/11/2026 14:40 | 10 | 177.8000 |
| 09/11/2026 14:40 | 19 | 177.7000 |
| 09/11/2026 14:40 | 12 | 177.7000 |
| 09/11/2026 14:39 | 9 | 177.8000 |
| 09/11/2026 14:39 | 6 | 177.8000 |
| 09/11/2026 14:39 | 4 | 177.8000 |
| 09/11/2026 14:39 | 4 | 177.8000 |
| 09/11/2026 14:39 | 5 | 177.8000 |
| 09/11/2026 14:38 | 11.1924 | 177.8000 |
| 09/11/2026 14:37 | 0.0281 | 177.8000 |
| 09/11/2026 14:35 | 0.2291 | 177.8000 |
| 09/11/2026 14:35 | 0.0059 | 177.8000 |
| 09/11/2026 14:34 | 0.032 | 177.6000 |
| 09/11/2026 14:32 | 9 | 177.7000 |
| 09/11/2026 14:32 | 1000 | 177.62413 |
| 09/11/2026 14:31 | 0.1287 | 177.6000 |
| 09/11/2026 14:31 | 0.6712 | 177.9000 |
| 09/11/2026 14:31 | 6 | 177.7000 |
| 09/11/2026 14:31 | 1 | 177.7000 |
| 09/11/2026 14:31 | 13 | 177.6800 |
| 09/11/2026 14:30 | 18 | 177.6000 |
| 09/11/2026 14:30 | 2 | 177.6000 |
| 09/11/2026 14:30 | 10 | 177.6000 |
| 09/11/2026 14:30 | 10 | 177.6000 |
| 09/11/2026 14:30 | 3 | 177.6000 |
| 09/11/2026 14:30 | 14 | 177.7000 |
| 09/11/2026 14:30 | 12 | 177.7000 |
| 09/11/2026 14:30 | 10 | 177.7000 |
| 09/11/2026 14:30 | 12 | 177.6000 |
| 09/11/2026 14:30 | 0.0281 | 177.8000 |
| 09/11/2026 14:30 | 0.0197 | 177.8000 |
| 09/11/2026 14:30 | 16 | 177.7000 |
| 09/11/2026 14:30 | 10 | 177.7000 |
| 09/11/2026 14:30 | 3 | 177.7000 |
| 09/11/2026 14:30 | 1 | 177.7000 |
| 09/11/2026 14:30 | 39 | 177.7000 |
| 09/11/2026 14:30 | 13 | 177.7000 |
| 09/11/2026 14:30 | 2 | 177.7000 |
| 09/11/2026 14:30 | 8 | 177.6000 |
| 09/11/2026 14:30 | 16 | 177.5000 |
| 09/11/2026 14:30 | 0.05 | 177.4000 |
| 09/11/2026 14:30 | 2 | 177.4000 |
| 09/11/2026 14:30 | 13 | 177.3000 |
| 09/11/2026 14:30 | 5 | 177.5000 |
| 09/11/2026 14:30 | 10 | 177.6000 |
| 09/11/2026 14:30 | 7 | 177.9000 |
| 09/11/2026 14:30 | 13 | 178.0000 |
| 09/11/2026 14:30 | 13 | 178.0000 |
| 09/11/2026 14:30 | 6 | 178.0000 |
| 09/11/2026 14:29 | 0.0627 | 177.8000 |
| 09/11/2026 14:29 | 25 | 177.88989 |
| 09/11/2026 14:29 | 0.0102 | 177.7000 |
| 09/11/2026 14:28 | 16 | 177.8000 |
| 09/11/2026 14:28 | 4 | 177.8000 |
| 09/11/2026 14:28 | 17 | 177.8000 |
| 09/11/2026 14:28 | 11 | 177.8000 |
| 09/11/2026 14:27 | 0.02 | 177.8000 |
| 09/11/2026 14:27 | 0.05 | 177.6000 |
| 09/11/2026 14:26 | 0.0089 | 177.8000 |
| 09/11/2026 14:25 | 0.0464 | 177.8000 |
| 09/11/2026 14:24 | 6 | 177.7000 |
| 09/11/2026 14:24 | 2 | 177.7000 |
| 09/11/2026 14:24 | 19 | 177.7000 |
| 09/11/2026 14:24 | 1 | 177.8000 |
| 09/11/2026 14:24 | 40 | 177.8000 |
| 09/11/2026 14:24 | 19 | 177.8000 |
| 09/11/2026 14:24 | 13 | 177.8000 |
| 09/11/2026 14:22 | 0.3607 | 178.0000 |
| 09/11/2026 14:21 | 0.559 | 178.0000 |
| 09/11/2026 14:20 | 11 | 177.9000 |
| 09/11/2026 14:20 | 4 | 177.9000 |
| 09/11/2026 14:20 | 1 | 177.9000 |
| 09/11/2026 14:20 | 8 | 177.9000 |
| 09/11/2026 14:20 | 5 | 177.9000 |
| 09/11/2026 14:20 | 12 | 177.9000 |
| 09/11/2026 14:20 | 18 | 177.9000 |
| 09/11/2026 14:20 | 2 | 177.9000 |
| 09/11/2026 14:20 | 8 | 177.9000 |
| 09/11/2026 14:20 | 2 | 177.9000 |
| 09/11/2026 14:20 | 0.0121 | 177.6000 |
| 09/11/2026 14:20 | 1 | 177.8000 |
| 09/11/2026 14:20 | 15 | 177.8000 |
| 09/11/2026 14:20 | 6 | 177.8000 |
| 09/11/2026 14:20 | 14 | 177.8000 |
| 09/11/2026 14:19 | 0.0144 | 177.8000 |
| 09/11/2026 14:19 | 0.4477 | 177.8000 |
| 09/11/2026 14:18 | 0.0576 | 177.8000 |
| 09/11/2026 14:17 | 0.0839 | 177.8000 |
| 09/11/2026 14:16 | 0.2575 | 177.6000 |
| 09/11/2026 14:15 | 0.0281 | 177.8000 |
| 09/11/2026 14:14 | 12 | 177.8000 |
| 09/11/2026 14:14 | 0.0074 | 177.8000 |
| 09/11/2026 14:14 | 0.0062 | 177.8000 |
| 09/11/2026 14:13 | 20 | 177.8000 |
| 09/11/2026 14:13 | 8 | 177.8000 |
| 09/11/2026 14:13 | 3.3933 | 177.8000 |
| 09/11/2026 14:12 | 0.1439 | 177.8000 |
| 09/11/2026 14:07 | 0.0559 | 178.0000 |
| 09/11/2026 14:06 | 0.1804 | 178.0000 |
| 09/11/2026 14:06 | 0.0559 | 178.0000 |
| 09/11/2026 14:06 | 0.0579 | 178.0000 |
| 09/11/2026 14:05 | 0.0279 | 178.0000 |
| 09/11/2026 14:05 | 12 | 177.9000 |
| 09/11/2026 14:05 | 15 | 177.9000 |
| 09/11/2026 14:05 | 6 | 177.9000 |
| 09/11/2026 14:05 | 20 | 177.9000 |
| 09/11/2026 14:05 | 19 | 177.9000 |
| 09/11/2026 14:04 | 8 | 177.8000 |
| 09/11/2026 14:04 | 24 | 177.8000 |
| 09/11/2026 14:04 | 6 | 177.8000 |
| 09/11/2026 14:04 | 10 | 177.8000 |
| 09/11/2026 14:04 | 19 | 177.8000 |
| 09/11/2026 14:04 | 0.4477 | 177.8000 |
| 09/11/2026 14:03 | 5 | 177.8000 |
| 09/11/2026 14:03 | 13 | 177.8000 |
| 09/11/2026 14:03 | 20 | 178.0000 |
| 09/11/2026 14:03 | 4 | 178.0000 |
| 09/11/2026 14:03 | 13 | 178.0000 |
| 09/11/2026 14:03 | 18 | 178.0000 |
| 09/11/2026 14:03 | 13 | 178.0000 |
| 09/11/2026 14:03 | 19 | 178.0000 |
| 09/11/2026 14:03 | 19 | 178.1000 |
| 09/11/2026 14:03 | 16 | 178.1000 |
| 09/11/2026 14:03 | 17 | 178.0000 |
| 09/11/2026 14:03 | 50 | 178.0000 |
| 09/11/2026 14:03 | 19 | 177.9000 |
| 09/11/2026 14:03 | 1 | 177.8000 |
| 09/11/2026 14:03 | 20 | 177.8000 |
| 09/11/2026 14:03 | 3 | 177.8000 |
| 09/11/2026 14:03 | 4 | 177.8000 |
| 09/11/2026 14:03 | 6 | 177.8000 |
| 09/11/2026 14:03 | 10 | 177.8000 |
| 09/11/2026 14:03 | 6 | 177.7000 |
| 09/11/2026 14:03 | 7 | 177.7000 |
| 09/11/2026 14:03 | 19 | 177.7000 |
| 09/11/2026 14:02 | 4 | 177.7000 |
| 09/11/2026 14:02 | 10 | 177.7000 |
| 09/11/2026 14:02 | 16 | 177.7000 |
| 09/11/2026 14:02 | 8 | 177.8000 |
| 09/11/2026 14:02 | 8 | 177.8000 |
| 09/11/2026 14:01 | 0.0169 | 177.8000 |
| 09/11/2026 14:01 | 0.503 | 178.0000 |
| 09/11/2026 14:01 | 0.0122 | 178.0000 |
| 09/11/2026 14:00 | 8 | 177.9000 |
| 09/11/2026 14:00 | 3 | 177.9000 |
| 09/11/2026 14:00 | 17 | 177.9000 |
| 09/11/2026 14:00 | 31 | 177.9000 |
| 09/11/2026 14:00 | 9 | 177.9000 |
| 09/11/2026 13:59 | 0.0151 | 178.1000 |
| 09/11/2026 13:59 | 0.0458 | 177.9000 |
| 09/11/2026 13:59 | 0.0745 | 177.9000 |
| 09/11/2026 13:55 | 0.0057 | 178.1000 |
| 09/11/2026 13:55 | 0.0907 | 178.1000 |
| 09/11/2026 13:55 | 12 | 178.0000 |
| 09/11/2026 13:55 | 50 | 178.0000 |
| 09/11/2026 13:55 | 18 | 178.0198 |
| 09/11/2026 13:55 | 1 | 177.9000 |
| 09/11/2026 13:54 | 0.0893 | 178.1000 |
| 09/11/2026 13:51 | 0.6934 | 178.1000 |
| 09/11/2026 13:51 | 0.1497 | 177.9000 |
| 09/11/2026 13:49 | 0.0358 | 178.1000 |
| 09/11/2026 13:49 | 16 | 177.99936 |
| 09/11/2026 13:48 | 0.6052 | 177.9000 |
| 09/11/2026 13:48 | 0.0157 | 177.9000 |
| 09/11/2026 13:48 | 0.0056 | 177.9000 |
| 09/11/2026 13:48 | 6 | 178.0000 |
| 09/11/2026 13:47 | 16 | 178.0000 |
| 09/11/2026 13:47 | 50 | 178.0000 |
| 09/11/2026 13:47 | 22 | 178.15933 |
| 09/11/2026 13:45 | 0.4 | 178.1000 |
| 09/11/2026 13:45 | 27 | 178.1000 |
| 09/11/2026 13:45 | 17 | 178.1000 |
| 09/11/2026 13:45 | 13 | 178.1000 |
| 09/11/2026 13:45 | 17 | 178.1000 |
| 09/11/2026 13:45 | 5 | 178.1000 |
| 09/11/2026 13:44 | 0.1151 | 177.9000 |
| 09/11/2026 13:42 | 0.034 | 178.1000 |
| 09/11/2026 13:42 | 0.1396 | 178.1000 |
| 09/11/2026 13:39 | 6 | 178.1000 |
| 09/11/2026 13:38 | 0.0835 | 178.1000 |
| 09/11/2026 13:38 | 3 | 178.1000 |
| 09/11/2026 13:37 | 0.0079 | 178.1000 |
| 09/11/2026 13:37 | 0.01 | 178.1000 |
| 09/11/2026 13:37 | 0.0059 | 177.9000 |
| 09/11/2026 13:34 | 4 | 178.0000 |
| 09/11/2026 13:34 | 13 | 178.0000 |
| 09/11/2026 13:34 | 6 | 178.0000 |
| 09/11/2026 13:34 | 2 | 178.0000 |
| 09/11/2026 13:34 | 3 | 178.0000 |
| 09/11/2026 13:34 | 0.0279 | 178.1000 |
| 09/11/2026 13:34 | 16 | 178.0000 |
| 09/11/2026 13:34 | 9 | 178.0000 |
| 09/11/2026 13:34 | 15 | 178.0000 |
| 09/11/2026 13:34 | 0.1117 | 178.2000 |
| 09/11/2026 13:33 | 4 | 178.2000 |
| 09/11/2026 13:33 | 0.0159 | 178.2000 |
| 09/11/2026 13:33 | 0.0513 | 178.0000 |
| 09/11/2026 13:33 | 0.0256 | 178.2000 |
| 09/11/2026 13:32 | 0.5 | 178.2000 |
| 09/11/2026 13:30 | 1.4993 | 178.0000 |
| 09/11/2026 13:30 | 3 | 178.0000 |
| 09/11/2026 13:29 | 0.008 | 178.2000 |
| 09/11/2026 13:28 | 1.1167 | 178.2000 |
| 09/11/2026 13:26 | 0.039 | 178.2000 |
| 09/11/2026 13:26 | 0.0949 | 178.2000 |
| 09/11/2026 13:25 | 0.0258 | 178.0000 |
| 09/11/2026 13:25 | 0.0177 | 178.0000 |
| 09/11/2026 13:24 | 0.0326 | 178.0000 |
| 09/11/2026 13:23 | 8 | 178.2000 |
| 09/11/2026 13:22 | 0.4154 | 178.2000 |
| 09/11/2026 13:22 | 1 | 178.1000 |
| 09/11/2026 13:22 | 5.5836 | 178.2000 |
| 09/11/2026 13:22 | 0.0281 | 178.0000 |
| 09/11/2026 13:20 | 2 | 178.1000 |
| 09/11/2026 13:20 | 1 | 178.1500 |
| 09/11/2026 13:19 | 6 | 178.2000 |
| 09/11/2026 13:19 | 1 | 178.2000 |
| 09/11/2026 13:19 | 4 | 178.2000 |
| 09/11/2026 13:19 | 5 | 178.2000 |
| 09/11/2026 13:17 | 0.0076 | 178.0000 |
| 09/11/2026 13:17 | 1.5 | 178.0000 |
| 09/11/2026 13:16 | 0.9591 | 178.2000 |
| 09/11/2026 13:16 | 0.0084 | 178.2000 |
| 09/11/2026 13:15 | 0.1396 | 178.2000 |
| 09/11/2026 13:15 | 1 | 178.1000 |
| 09/11/2026 13:14 | 0.005 | 178.2000 |
| 09/11/2026 13:12 | 0.1563 | 178.2000 |
| 09/11/2026 13:11 | 0.8375 | 178.2000 |
| 09/11/2026 13:10 | 0.1184 | 178.0000 |
| 09/11/2026 13:10 | 0.0067 | 178.2000 |
| 09/11/2026 13:10 | 10.6089 | 178.2000 |
| 09/11/2026 13:08 | 0.2169 | 178.2000 |
| 09/11/2026 13:07 | 0.0661 | 178.2000 |
| 09/11/2026 13:06 | 0.018 | 178.2000 |
| 09/11/2026 13:06 | 2.7918 | 178.2000 |
| 09/11/2026 13:06 | 0.1306 | 178.0000 |
| 09/11/2026 13:05 | 4 | 178.2000 |
| 09/11/2026 13:05 | 13 | 178.2000 |
| 09/11/2026 13:05 | 15 | 178.2000 |
| 09/11/2026 13:05 | 10 | 178.2000 |
| 09/11/2026 13:05 | 25 | 178.1000 |
| 09/11/2026 13:05 | 1 | 178.1000 |
| 09/11/2026 13:05 | 5 | 178.1000 |
| 09/11/2026 13:05 | 13 | 178.2000 |
| 09/11/2026 13:05 | 10 | 178.2000 |
| 09/11/2026 13:05 | 16 | 178.3000 |
| 09/11/2026 13:05 | 13 | 178.3000 |
| 09/11/2026 13:05 | 4 | 178.3000 |
| 09/11/2026 13:05 | 5 | 178.3000 |
| 09/11/2026 13:05 | 2 | 178.3000 |
| 09/11/2026 13:05 | 12 | 178.3000 |
| 09/11/2026 13:05 | 0.0167 | 178.3000 |
| 09/11/2026 13:04 | 10 | 178.1000 |
| 09/11/2026 13:04 | 21 | 178.1000 |
| 09/11/2026 13:04 | 25 | 178.0000 |
| 09/11/2026 13:04 | 16 | 178.0000 |
| 09/11/2026 13:04 | 16 | 178.0000 |
| 09/11/2026 13:04 | 13 | 178.0000 |
| 09/11/2026 13:04 | 13 | 178.0000 |
| 09/11/2026 13:04 | 16 | 178.1000 |
| 09/11/2026 13:04 | 7 | 178.1000 |
| 09/11/2026 13:04 | 5 | 178.1000 |
| 09/11/2026 13:04 | 0.1167 | 178.1000 |
| 09/11/2026 13:04 | 0.0558 | 178.3000 |
| 09/11/2026 13:04 | 0.0558 | 178.3000 |
| 09/11/2026 13:04 | 0.066 | 178.3000 |
| 09/11/2026 13:03 | 10 | 178.2000 |
| 09/11/2026 13:03 | 13 | 178.2000 |
| 09/11/2026 13:03 | 13 | 178.3000 |
| 09/11/2026 13:03 | 14 | 178.3000 |
| 09/11/2026 13:03 | 11 | 178.3000 |
| 09/11/2026 13:03 | 35 | 178.3000 |
| 09/11/2026 13:03 | 10 | 178.2000 |
| 09/11/2026 13:03 | 16 | 178.2000 |
| 09/11/2026 13:03 | 17 | 178.2000 |
| 09/11/2026 13:03 | 4 | 178.2000 |
| 09/11/2026 13:03 | 13 | 178.2000 |
| 09/11/2026 13:03 | 9 | 178.2000 |
| 09/11/2026 13:03 | 1 | 178.2000 |
| 09/11/2026 13:03 | 9 | 178.2000 |
| 09/11/2026 13:03 | 40 | 178.2000 |
| 09/11/2026 13:03 | 13 | 178.3000 |
| 09/11/2026 13:03 | 15 | 178.3000 |
| 09/11/2026 13:02 | 17 | 178.2000 |
| 09/11/2026 13:02 | 50 | 178.2000 |
| 09/11/2026 13:02 | 10 | 178.1000 |
| 09/11/2026 13:02 | 13 | 178.1000 |
| 09/11/2026 13:02 | 5 | 178.0000 |
| 09/11/2026 13:02 | 17 | 178.0000 |
| 09/11/2026 13:02 | 10 | 178.0000 |
| 09/11/2026 13:02 | 14 | 178.1000 |
| 09/11/2026 13:02 | 16 | 178.1000 |
| 09/11/2026 13:02 | 6 | 178.1000 |
| 09/11/2026 13:02 | 4 | 178.1000 |
| 09/11/2026 13:02 | 4 | 178.1000 |
| 09/11/2026 13:02 | 13 | 178.1000 |
| 09/11/2026 13:02 | 13 | 178.0000 |
| 09/11/2026 13:02 | 29 | 178.0000 |
| 09/11/2026 13:02 | 15 | 177.9000 |
| 09/11/2026 13:02 | 15 | 177.9000 |
| 09/11/2026 13:01 | 5.5975 | 177.9000 |
| 09/11/2026 13:00 | 1 | 177.8000 |
| 09/11/2026 13:00 | 15 | 177.8000 |
| 09/11/2026 12:57 | 9 | 177.7000 |
| 09/11/2026 12:57 | 15 | 177.7000 |
| 09/11/2026 12:56 | 0.005 | 177.5000 |
| 09/11/2026 12:55 | 0.1441 | 177.7000 |
| 09/11/2026 12:55 | 0.45 | 177.7000 |
| 09/11/2026 12:55 | 0.0227 | 177.7000 |
| 09/11/2026 12:53 | 0.0063 | 177.5000 |
| 09/11/2026 12:52 | 3 | 177.59936 |
| 09/11/2026 12:51 | 0.0284 | 177.5000 |
| 09/11/2026 12:51 | 0.321 | 177.5000 |
| 09/11/2026 12:51 | 0.0249 | 177.7000 |
| 09/11/2026 12:50 | 30 | 177.5000 |
| 09/11/2026 12:50 | 0.0064 | 177.5000 |
| 09/11/2026 12:50 | 0.028 | 177.7000 |
| 09/11/2026 12:50 | 0.056 | 177.7000 |
| 09/11/2026 12:49 | 0.0837 | 177.7000 |
| 09/11/2026 12:49 | 4.4679 | 177.7000 |
| 09/11/2026 12:49 | 0.112 | 177.7000 |
| 09/11/2026 12:49 | 1 | 177.7000 |
| 09/11/2026 12:48 | 5.6 | 177.7000 |
| 09/11/2026 12:46 | 2.3997 | 177.7000 |
| 09/11/2026 12:46 | 89.2882 | 177.7000 |
| 09/11/2026 12:46 | 0.0175 | 177.5000 |
| 09/11/2026 12:46 | 1.144 | 177.7000 |
| 09/11/2026 12:44 | 0.0339 | 177.7000 |
| 09/11/2026 12:44 | 0.0061 | 177.8000 |
| 09/11/2026 12:44 | 3 | 177.7000 |
| 09/11/2026 12:44 | 2 | 177.7000 |
| 09/11/2026 12:44 | 9 | 177.7000 |
| 09/11/2026 12:44 | 16 | 177.8000 |
| 09/11/2026 12:44 | 7 | 177.8000 |
| 09/11/2026 12:44 | 5 | 177.8000 |
| 09/11/2026 12:43 | 0.0078 | 178.0000 |
| 09/11/2026 12:42 | 0.0106 | 177.6000 |
| 09/11/2026 12:42 | 6 | 177.7000 |
| 09/11/2026 12:42 | 2 | 177.7000 |
| 09/11/2026 12:42 | 4 | 177.7000 |
| 09/11/2026 12:42 | 20 | 177.7000 |
| 09/11/2026 12:42 | 16 | 177.6000 |
| 09/11/2026 12:42 | 8 | 177.6000 |
| 09/11/2026 12:42 | 11 | 177.6000 |
| 09/11/2026 12:42 | 40 | 177.6000 |
| 09/11/2026 12:42 | 40 | 177.6000 |
| 09/11/2026 12:42 | 0.0147 | 177.4000 |
| 09/11/2026 12:42 | 0.0155 | 177.4000 |
| 09/11/2026 12:42 | 0.0141 | 177.6000 |
| 09/11/2026 12:42 | 0.0094 | 177.6000 |
| 09/11/2026 12:42 | 0.1645 | 177.6000 |
| 09/11/2026 12:42 | 0.0669 | 177.6000 |
| 09/11/2026 12:41 | 3 | 177.5800 |
| 09/11/2026 12:41 | 0.056 | 177.6000 |
| 09/11/2026 12:40 | 5 | 177.6000 |
| 09/11/2026 12:40 | 0.0134 | 177.6000 |
| 09/11/2026 12:39 | 0.5 | 177.6000 |
| 09/11/2026 12:39 | 10 | 177.4420 |
| 09/11/2026 12:38 | 0.0732 | 177.6000 |
| 09/11/2026 12:36 | 17 | 177.4000 |
| 09/11/2026 12:36 | 17 | 177.5000 |
| 09/11/2026 12:36 | 2 | 177.5000 |
| 09/11/2026 12:36 | 9 | 177.5000 |
| 09/11/2026 12:36 | 0.0169 | 177.7000 |
| 09/11/2026 12:35 | 14 | 177.5000 |
| 09/11/2026 12:35 | 4 | 177.5000 |
| 09/11/2026 12:35 | 17 | 177.5000 |
| 09/11/2026 12:35 | 13 | 177.5000 |
| 09/11/2026 12:35 | 7 | 177.5000 |
| 09/11/2026 12:35 | 2.042 | 177.7000 |
| 09/11/2026 12:33 | 4 | 177.6000 |
| 09/11/2026 12:33 | 15 | 177.6000 |
| 09/11/2026 12:33 | 6 | 177.6000 |
| 09/11/2026 12:33 | 4 | 177.6000 |
| 09/11/2026 12:33 | 8 | 177.6000 |
| 09/11/2026 12:33 | 2 | 177.6000 |
| 09/11/2026 12:33 | 3 | 177.6000 |
| 09/11/2026 12:33 | 10 | 177.5800 |
| 09/11/2026 12:29 | 0.3258 | 177.6000 |
| 09/11/2026 12:29 | 0.6017 | 177.6000 |
| 09/11/2026 12:29 | 1.1205 | 177.6000 |
| 09/11/2026 12:27 | 0.0195 | 177.6000 |
| 09/11/2026 12:26 | 1.0368 | 177.6000 |
| 09/11/2026 12:26 | 0.1061 | 177.4000 |
| 09/11/2026 12:26 | 0.0188 | 177.6000 |
| 09/11/2026 12:25 | 0.0072 | 177.6000 |
| 09/11/2026 12:23 | 0.0157 | 177.6000 |
| 09/11/2026 12:23 | 5 | 177.51022 |
| 09/11/2026 12:22 | 0.1895 | 177.6000 |
| 09/11/2026 12:22 | 25 | 177.6000 |
| 09/11/2026 12:21 | 1.1205 | 177.6000 |
| 09/11/2026 12:21 | 0.0168 | 177.6000 |
| 09/11/2026 12:20 | 0.0059 | 177.6000 |
| 09/11/2026 12:20 | 11 | 177.6000 |
| 09/11/2026 12:20 | 4 | 177.5000 |
| 09/11/2026 12:20 | 7 | 177.6000 |
| 09/11/2026 12:20 | 5 | 177.6000 |
| 09/11/2026 12:20 | 13 | 177.6000 |
| 09/11/2026 12:19 | 0.0157 | 177.5000 |
| 09/11/2026 12:19 | 0.3006 | 177.3000 |
| 09/11/2026 12:19 | 14 | 177.5000 |
| 09/11/2026 12:19 | 13 | 177.5000 |
| 09/11/2026 12:19 | 10 | 177.5000 |
| 09/11/2026 12:18 | 0.0136 | 177.3000 |
| 09/11/2026 12:18 | 0.0062 | 177.5000 |
| 09/11/2026 12:18 | 12 | 177.4000 |
| 09/11/2026 12:18 | 10 | 177.4000 |
| 09/11/2026 12:18 | 16 | 177.4000 |
| 09/11/2026 12:18 | 5 | 177.4000 |
| 09/11/2026 12:18 | 13 | 177.5000 |
| 09/11/2026 12:18 | 8 | 177.5000 |
| 09/11/2026 12:18 | 20 | 177.5000 |
| 09/11/2026 12:17 | 0.0309 | 177.5000 |
| 09/11/2026 12:17 | 16 | 177.3000 |
| 09/11/2026 12:17 | 34 | 177.3000 |
| 09/11/2026 12:17 | 13 | 177.3000 |
| 09/11/2026 12:17 | 0.0142 | 177.3000 |
| 09/11/2026 12:16 | 0.15 | 177.3000 |
| 09/11/2026 12:16 | 7 | 177.2000 |
| 09/11/2026 12:16 | 20 | 177.1000 |
| 09/11/2026 12:16 | 3 | 177.1000 |
| 09/11/2026 12:16 | 25 | 177.1000 |
| 09/11/2026 12:16 | 16 | 177.1000 |
| 09/11/2026 12:16 | 16 | 177.1000 |
| 09/11/2026 12:16 | 1 | 177.2000 |
| 09/11/2026 12:16 | 3 | 177.2000 |
| 09/11/2026 12:16 | 2 | 177.2000 |
| 09/11/2026 12:16 | 3 | 177.2000 |
| 09/11/2026 12:15 | 1.3586 | 177.4000 |
| 09/11/2026 12:15 | 1 | 177.4000 |
| 09/11/2026 12:15 | 1 | 177.4000 |
| 09/11/2026 12:15 | 0.0161 | 177.4000 |
| 09/11/2026 12:13 | 38 | 177.3800 |
| 09/11/2026 12:13 | 0.0561 | 177.4000 |
| 09/11/2026 12:11 | 2 | 177.2000 |
| 09/11/2026 12:11 | 10 | 177.3000 |
| 09/11/2026 12:11 | 6 | 177.3000 |
| 09/11/2026 12:11 | 17 | 177.3000 |
| 09/11/2026 12:10 | 1.1662 | 177.3000 |
| 09/11/2026 12:10 | 9 | 177.3000 |
| 09/11/2026 12:10 | 22 | 177.3000 |
| 09/11/2026 12:10 | 26 | 177.3000 |
| 09/11/2026 12:10 | 18 | 177.3000 |
| 09/11/2026 12:10 | 0.1 | 177.3000 |
| 09/11/2026 12:10 | 0.0756 | 177.1000 |
| 09/11/2026 12:08 | 6 | 177.2800 |
| 09/11/2026 12:08 | 0.3277 | 177.1000 |
| 09/11/2026 12:08 | 0.1 | 177.3000 |
| 09/11/2026 12:06 | 0.0182 | 177.1000 |
| 09/11/2026 12:06 | 0.0245 | 177.3000 |
| 09/11/2026 12:05 | 0.0172 | 177.3000 |
| 09/11/2026 12:05 | 0.1684 | 177.3000 |
| 09/11/2026 12:04 | 0.0252 | 177.1000 |
| 09/11/2026 12:04 | 0.0158 | 177.1000 |
| 09/11/2026 12:04 | 0.0236 | 177.1000 |
| 09/11/2026 12:02 | 15 | 177.1000 |
| 09/11/2026 12:02 | 72 | 177.1000 |
| 09/11/2026 12:02 | 17 | 177.1000 |
| 09/11/2026 12:02 | 15 | 177.0000 |
| 09/11/2026 12:02 | 0.0302 | 176.8000 |
| 09/11/2026 12:02 | 15 | 176.9000 |
| 09/11/2026 12:02 | 2 | 176.8000 |
| 09/11/2026 12:02 | 11 | 176.8000 |
| 09/11/2026 12:02 | 10 | 176.8000 |
| 09/11/2026 12:02 | 13 | 176.8000 |
| 09/11/2026 12:02 | 22 | 176.7000 |
| 09/11/2026 12:02 | 2 | 176.7000 |
| 09/11/2026 12:02 | 17 | 176.7000 |
| 09/11/2026 12:02 | 4 | 176.9000 |
| 09/11/2026 12:02 | 1 | 176.9000 |
| 09/11/2026 12:02 | 4 | 177.0000 |
| 09/11/2026 12:02 | 18 | 177.0000 |
| 09/11/2026 12:02 | 13 | 177.0000 |
| 09/11/2026 12:02 | 17 | 177.1000 |
| 09/11/2026 12:02 | 14 | 177.1000 |
| 09/11/2026 12:02 | 75 | 177.1000 |
| 09/11/2026 12:02 | 17 | 177.0000 |
| 09/11/2026 12:02 | 8 | 177.0000 |
| 09/11/2026 12:02 | 1 | 177.0000 |
| 09/11/2026 12:02 | 2 | 177.0000 |
| 09/11/2026 12:02 | 4 | 177.0000 |
| 09/11/2026 12:02 | 3 | 177.0000 |
| 09/11/2026 12:02 | 13 | 176.9000 |
| 09/11/2026 12:02 | 1 | 176.8000 |
| 09/11/2026 12:02 | 2 | 176.8000 |
| 09/11/2026 12:02 | 16 | 176.8000 |
| 09/11/2026 12:02 | 4 | 176.8000 |
| 09/11/2026 12:02 | 13 | 176.8000 |
| 09/11/2026 12:02 | 1 | 176.9000 |
| 09/11/2026 12:02 | 37 | 176.9000 |
| 09/11/2026 12:02 | 4 | 176.9000 |
| 09/11/2026 12:02 | 20 | 176.9000 |
| 09/11/2026 12:01 | 0.0405 | 176.9000 |
| 09/11/2026 12:01 | 0.05 | 177.1000 |
| 09/11/2026 12:01 | 0.05 | 177.1000 |
| 09/11/2026 12:01 | 0.05 | 177.1000 |
| 09/11/2026 12:01 | 0.0524 | 177.1000 |
| 09/11/2026 12:00 | 0.0554 | 177.1000 |
| 09/11/2026 11:59 | 1.6855 | 177.1000 |
| 09/11/2026 11:59 | 0.1697 | 176.9000 |
| 09/11/2026 11:59 | 0.0084 | 177.1000 |
| 09/11/2026 11:59 | 0.0168 | 177.1000 |
| 09/11/2026 11:59 | 2 | 177.1000 |
| 09/11/2026 11:57 | 0.0835 | 177.1000 |
| 09/11/2026 11:55 | 6 | 177.1000 |
| 09/11/2026 11:54 | 0.0817 | 177.1000 |
| 09/11/2026 11:54 | 0.0805 | 177.1000 |
| 09/11/2026 11:51 | 1 | 177.1000 |
| 09/11/2026 11:51 | 0.0956 | 177.0000 |
| 09/11/2026 11:51 | 4 | 177.0000 |
| 09/11/2026 11:51 | 7 | 177.0000 |
| 09/11/2026 11:51 | 2 | 177.0000 |
| 09/11/2026 11:51 | 4 | 177.0000 |
| 09/11/2026 11:50 | 17 | 177.1000 |
| 09/11/2026 11:50 | 10 | 177.2000 |
| 09/11/2026 11:50 | 21 | 177.0000 |
| 09/11/2026 11:49 | 0.0811 | 176.8000 |
| 09/11/2026 11:49 | 12 | 176.7000 |
| 09/11/2026 11:49 | 37 | 176.7000 |
| 09/11/2026 11:49 | 10 | 176.7000 |
| 09/11/2026 11:49 | 0.8451 | 176.6000 |
| 09/11/2026 11:49 | 11 | 176.6000 |
| 09/11/2026 11:49 | 17 | 176.6000 |
| 09/11/2026 11:49 | 4 | 176.6000 |
| 09/11/2026 11:49 | 20 | 176.6000 |
| 09/11/2026 11:49 | 17 | 176.6000 |
| 09/11/2026 11:47 | 0.1531 | 176.4000 |
| 09/11/2026 11:46 | 0.0315 | 176.6000 |
| 09/11/2026 11:46 | 0.013 | 176.6000 |
| 09/11/2026 11:44 | 0.0262 | 176.4000 |
| 09/11/2026 11:44 | 0.0245 | 176.6000 |
| 09/11/2026 11:44 | 0.0563 | 176.6000 |
| 09/11/2026 11:43 | 484 | 176.48457 |
| 09/11/2026 11:43 | 5 | 176.6000 |
| 09/11/2026 11:43 | 0.3523 | 176.6000 |
| 09/11/2026 11:43 | 0.249 | 176.4000 |
| 09/11/2026 11:41 | 0.1301 | 176.6000 |
| 09/11/2026 11:40 | 0.293 | 176.6000 |
| 09/11/2026 11:40 | 0.0169 | 176.6000 |
| 09/11/2026 11:37 | 0.0442 | 176.6000 |
| 09/11/2026 11:37 | 0.0262 | 176.6000 |
| 09/11/2026 11:35 | 0.5634 | 176.6000 |
| 09/11/2026 11:35 | 0.0494 | 176.6000 |
| 09/11/2026 11:34 | 0.4221 | 176.6000 |
| 09/11/2026 11:34 | 0.5855 | 176.6000 |
| 09/11/2026 11:34 | 1 | 176.6000 |
| 09/11/2026 11:33 | 0.0493 | 176.6000 |
| 09/11/2026 11:33 | 0.0252 | 176.6000 |
| 09/11/2026 11:31 | 12 | 176.5800 |
| 09/11/2026 11:31 | 0.0171 | 176.6000 |
| 09/11/2026 11:31 | 0.0993 | 176.6000 |
| 09/11/2026 11:29 | 0.0059 | 176.6000 |
| 09/11/2026 11:27 | 0.62 | 176.5000 |
| 09/11/2026 11:27 | 0.0169 | 176.5000 |
| 09/11/2026 11:26 | 0.0186 | 176.5000 |
| 09/11/2026 11:26 | 0.0845 | 176.5000 |
| 09/11/2026 11:26 | 0.0147 | 176.6000 |
| 09/11/2026 11:26 | 13 | 176.4000 |
| 09/11/2026 11:26 | 17 | 176.4000 |
| 09/11/2026 11:26 | 1 | 176.4000 |
| 09/11/2026 11:26 | 4 | 176.4000 |
| 09/11/2026 11:25 | 0.009 | 176.6000 |
| 09/11/2026 11:25 | 0.0543 | 176.4000 |
| 09/11/2026 11:25 | 0.0489 | 176.4000 |
| 09/11/2026 11:24 | 0.4803 | 176.6000 |
| 09/11/2026 11:24 | 0.612 | 176.6000 |
| 09/11/2026 11:24 | 17 | 176.5000 |
| 09/11/2026 11:24 | 17 | 176.6000 |
| 09/11/2026 11:24 | 35 | 176.6000 |
| 09/11/2026 11:24 | 16 | 176.6000 |
| 09/11/2026 11:24 | 15 | 176.6000 |
| 09/11/2026 11:24 | 8 | 176.6000 |
| 09/11/2026 11:24 | 0.0093 | 176.6000 |
| 09/11/2026 11:24 | 0.0171 | 176.3000 |
| 09/11/2026 11:23 | 0.1127 | 176.6000 |
| 09/11/2026 11:23 | 17 | 176.6000 |
| 09/11/2026 11:23 | 16 | 176.6000 |
| 09/11/2026 11:23 | 21 | 176.6000 |
| 09/11/2026 11:23 | 25 | 176.6000 |
| 09/11/2026 11:23 | 19 | 176.7000 |
| 09/11/2026 11:23 | 13 | 176.7000 |
| 09/11/2026 11:23 | 12 | 176.7000 |
| 09/11/2026 11:23 | 16 | 176.7000 |
| 09/11/2026 11:23 | 2 | 176.7000 |
| 09/11/2026 11:23 | 16 | 176.8000 |
| 09/11/2026 11:23 | 4 | 176.8000 |
| 09/11/2026 11:23 | 13 | 176.8000 |
| 09/11/2026 11:22 | 0.2484 | 177.1000 |
| 09/11/2026 11:22 | 1.2992 | 176.8000 |
| 09/11/2026 11:22 | 0.0063 | 176.8000 |
| 09/11/2026 11:21 | 3 | 177.0000 |
| 09/11/2026 11:21 | 9 | 177.0000 |
| 09/11/2026 11:21 | 13 | 177.0000 |
| 09/11/2026 11:21 | 0.0168 | 177.0000 |
| 09/11/2026 11:21 | 25 | 176.8000 |
| 09/11/2026 11:21 | 30 | 176.8000 |
| 09/11/2026 11:21 | 17 | 176.8000 |
| 09/11/2026 11:21 | 12 | 176.7000 |
| 09/11/2026 11:21 | 13 | 176.7000 |
| 09/11/2026 11:21 | 9 | 176.6000 |
| 09/11/2026 11:21 | 4 | 176.6000 |
| 09/11/2026 11:21 | 10 | 176.6000 |
| 09/11/2026 11:20 | 18 | 176.4000 |
| 09/11/2026 11:20 | 17 | 176.4000 |
| 09/11/2026 11:20 | 4 | 176.4000 |
| 09/11/2026 11:19 | 0.4299 | 176.2000 |
| 09/11/2026 11:19 | 1 | 176.6000 |
| 09/11/2026 11:19 | 16 | 176.4000 |
| 09/11/2026 11:19 | 4 | 176.4000 |
| 09/11/2026 11:19 | 0.0845 | 176.6000 |
| 09/11/2026 11:18 | 2811 | 176.2000 |
| 09/11/2026 11:18 | 1 | 176.5000 |
| 09/11/2026 11:18 | 17 | 176.5000 |
| 09/11/2026 11:18 | 2 | 176.4000 |
| 09/11/2026 11:18 | 4 | 176.4000 |
| 09/11/2026 11:18 | 5 | 176.4000 |
| 09/11/2026 11:18 | 5 | 176.4000 |
| 09/11/2026 11:18 | 11 | 176.3000 |
| 09/11/2026 11:18 | 18 | 176.3000 |
| 09/11/2026 11:18 | 20 | 176.3000 |
| 09/11/2026 11:18 | 2 | 176.3000 |
| 09/11/2026 11:18 | 17 | 176.3000 |
| 09/11/2026 11:18 | 1 | 176.3000 |
| 09/11/2026 11:18 | 1 | 176.3000 |
| 09/11/2026 11:18 | 30 | 176.3000 |
| 09/11/2026 11:18 | 16 | 176.3000 |
| 09/11/2026 11:18 | 16 | 176.2000 |
| 09/11/2026 11:18 | 10 | 176.2000 |
| 09/11/2026 11:18 | 7 | 176.2000 |
| 09/11/2026 11:18 | 0.2823 | 176.2000 |
| 09/11/2026 11:17 | 1.6 | 176.2000 |
| 09/11/2026 11:17 | 0.0284 | 176.2000 |
| 09/11/2026 11:17 | 0.0069 | 176.2000 |
| 09/11/2026 11:17 | 11.294 | 176.2000 |
| 09/11/2026 11:17 | 10 | 176.2000 |
| 09/11/2026 11:17 | 0.1129 | 176.2000 |
| 09/11/2026 11:17 | 0.4715 | 176.0000 |
| 09/11/2026 11:16 | 0.7555 | 176.3000 |
| 09/11/2026 11:16 | 0.1411 | 176.3000 |
| 09/11/2026 11:16 | 16 | 176.1000 |
| 09/11/2026 11:16 | 2 | 176.1000 |
| 09/11/2026 11:15 | 100 | 176.19926 |
| 09/11/2026 11:15 | 0.0106 | 176.3000 |
| 09/11/2026 11:14 | 4 | 176.2000 |
| 09/11/2026 11:14 | 4 | 176.3000 |
| 09/11/2026 11:14 | 48 | 176.3000 |
| 09/11/2026 11:13 | 0.0155 | 176.3000 |
| 09/11/2026 11:12 | 0.0368 | 176.1000 |
| 09/11/2026 11:12 | 0.1693 | 176.3000 |
| 09/11/2026 11:11 | 0.0204 | 176.3000 |
| 09/11/2026 11:10 | 0.0177 | 176.1000 |
| 09/11/2026 11:10 | 0.0279 | 176.1000 |
| 09/11/2026 11:10 | 0.0263 | 176.1000 |
| 09/11/2026 11:10 | 0.0169 | 176.3000 |
| 09/11/2026 11:09 | 0.0677 | 176.4000 |
| 09/11/2026 11:09 | 0.2091 | 176.1000 |
| 09/11/2026 11:09 | 0.0769 | 176.1000 |
| 09/11/2026 11:08 | 0.25 | 176.4000 |
| 09/11/2026 11:08 | 3 | 176.4000 |
| 09/11/2026 11:08 | 0.0226 | 176.4000 |
| 09/11/2026 11:08 | 0.051 | 176.2000 |
| 09/11/2026 11:07 | 0.0113 | 176.4000 |
| 09/11/2026 11:06 | 5 | 176.3700 |
| 09/11/2026 11:06 | 25 | 176.3000 |
| 09/11/2026 11:06 | 28 | 176.3000 |
| 09/11/2026 11:06 | 16 | 176.3000 |
| 09/11/2026 11:06 | 8 | 176.3000 |
| 09/11/2026 11:06 | 8 | 176.4000 |
| 09/11/2026 11:06 | 8 | 176.4000 |
| 09/11/2026 11:05 | 0.0135 | 176.6000 |
| 09/11/2026 11:05 | 7 | 176.5000 |
| 09/11/2026 11:05 | 2 | 176.5000 |
| 09/11/2026 11:05 | 2 | 176.5000 |
| 09/11/2026 11:05 | 84 | 176.55536 |
| 09/11/2026 11:05 | 0.0091 | 176.5000 |
| 09/11/2026 11:05 | 0.0169 | 176.6000 |
| 09/11/2026 11:05 | 0.05 | 176.6000 |
| 09/11/2026 11:05 | 0.0056 | 176.6000 |
| 09/11/2026 11:04 | 18 | 176.51647 |
| 09/11/2026 11:03 | 0.05 | 176.6000 |
| 09/11/2026 11:03 | 0.0563 | 176.6000 |
| 09/11/2026 11:02 | 0.025 | 176.3000 |
| 09/11/2026 11:01 | 0.008 | 176.6000 |
| 09/11/2026 11:01 | 0.5 | 176.6000 |
| 09/11/2026 11:01 | 2 | 176.5000 |
| 09/11/2026 11:01 | 16 | 176.5000 |
| 09/11/2026 11:01 | 10 | 176.5000 |
| 09/11/2026 11:00 | 27 | 176.6000 |
| 09/11/2026 11:00 | 28 | 176.7000 |
| 09/11/2026 11:00 | 85 | 176.5000 |
| 09/11/2026 11:00 | 50 | 176.6000 |
| 09/11/2026 11:00 | 1 | 176.53773 |
| 09/11/2026 11:00 | 2.5 | 176.4000 |
| 09/11/2026 11:00 | 55 | 176.5000 |
| 09/11/2026 11:00 | 1 | 176.5000 |
| 09/11/2026 11:00 | 0.0189 | 176.5000 |
| 09/11/2026 10:59 | 0.0125 | 176.5000 |
| 09/11/2026 10:59 | 0.7 | 176.5000 |
| 09/11/2026 10:58 | 6 | 176.46533 |
| 09/11/2026 10:58 | 0.0333 | 176.3000 |
| 09/11/2026 10:57 | 16 | 176.3000 |
| 09/11/2026 10:57 | 12 | 176.3000 |
| 09/11/2026 10:57 | 10 | 176.3000 |
| 09/11/2026 10:57 | 18 | 176.3000 |
| 09/11/2026 10:57 | 8 | 176.4000 |
| 09/11/2026 10:57 | 2 | 176.4000 |
| 09/11/2026 10:57 | 30 | 176.4000 |
| 09/11/2026 10:57 | 17 | 176.4000 |
| 09/11/2026 10:57 | 10 | 176.4000 |
| 09/11/2026 10:57 | 10 | 176.3000 |
| 09/11/2026 10:57 | 10 | 176.3000 |
| 09/11/2026 10:57 | 16 | 176.3000 |
| 09/11/2026 10:56 | 24 | 176.1000 |
| 09/11/2026 10:56 | 142 | 176.0000 |
| 09/11/2026 10:56 | 17 | 176.1000 |
| 09/11/2026 10:56 | 10 | 176.1000 |
| 09/11/2026 10:56 | 16 | 176.0000 |
| 09/11/2026 10:56 | 0.1437 | 176.2000 |
| 09/11/2026 10:56 | 2.8235 | 176.2000 |
| 09/11/2026 10:55 | 0.0138 | 176.2000 |
| 09/11/2026 10:55 | 0.3396 | 176.2000 |
| 09/11/2026 10:55 | 0.0828 | 176.0000 |
| 09/11/2026 10:54 | 1 | 176.2000 |
| 09/11/2026 10:53 | 0.1411 | 176.2000 |
| 09/11/2026 10:53 | 1.1294 | 176.2000 |
| 09/11/2026 10:52 | 17 | 176.1000 |
| 09/11/2026 10:52 | 3 | 176.1000 |
| 09/11/2026 10:51 | 0.126 | 176.2000 |
| 09/11/2026 10:51 | 0.02 | 176.2000 |
| 09/11/2026 10:51 | 8 | 176.1700 |
| 09/11/2026 10:51 | 13 | 176.0000 |
| 09/11/2026 10:51 | 17 | 176.0000 |
| 09/11/2026 10:51 | 16 | 176.1000 |
| 09/11/2026 10:51 | 13 | 176.1000 |
| 09/11/2026 10:51 | 4 | 176.1000 |
| 09/11/2026 10:51 | 7 | 176.2000 |
| 09/11/2026 10:51 | 7 | 176.2000 |
| 09/11/2026 10:51 | 8 | 176.2000 |
| 09/11/2026 10:50 | 14 | 175.96625 |
| 09/11/2026 10:50 | 0.0212 | 175.9000 |
| 09/11/2026 10:50 | 4 | 176.1000 |
| 09/11/2026 10:49 | 10 | 175.9000 |
| 09/11/2026 10:49 | 16 | 175.9000 |
| 09/11/2026 10:49 | 15 | 175.9000 |
| 09/11/2026 10:49 | 0.1132 | 175.8000 |
| 09/11/2026 10:49 | 24 | 175.6500 |
| 09/11/2026 10:49 | 112 | 175.6500 |
| 09/11/2026 10:49 | 1 | 175.6000 |
| 09/11/2026 10:49 | 0.0283 | 175.6000 |
| 09/11/2026 10:49 | 17 | 175.9000 |
| 09/11/2026 10:49 | 25 | 175.9000 |
| 09/11/2026 10:49 | 2 | 175.8000 |
| 09/11/2026 10:49 | 5 | 175.8000 |
| 09/11/2026 10:49 | 30 | 175.8000 |
| 09/11/2026 10:49 | 8 | 175.8000 |
| 09/11/2026 10:49 | 7 | 175.8000 |
| 09/11/2026 10:49 | 9 | 175.8000 |
| 09/11/2026 10:49 | 7 | 175.8000 |
| 09/11/2026 10:49 | 10 | 175.7000 |
| 09/11/2026 10:49 | 14 | 175.7000 |
| 09/11/2026 10:49 | 4 | 175.7000 |
| 09/11/2026 10:49 | 11 | 175.7000 |
| 09/11/2026 10:49 | 3 | 175.7000 |
| 09/11/2026 10:49 | 12 | 175.7000 |
| 09/11/2026 10:49 | 10 | 175.7000 |
| 09/11/2026 10:49 | 15 | 175.7000 |
| 09/11/2026 10:49 | 17 | 175.7000 |
| 09/11/2026 10:49 | 13 | 175.7000 |
| 09/11/2026 10:49 | 1 | 175.6000 |
| 09/11/2026 10:49 | 10 | 175.6000 |
| 09/11/2026 10:49 | 7 | 175.6000 |
| 09/11/2026 10:49 | 11 | 175.6000 |
| 09/11/2026 10:49 | 17 | 175.6000 |
| 09/11/2026 10:48 | 0.0708 | 175.6000 |
| 09/11/2026 10:47 | 0.0114 | 175.7000 |
| 09/11/2026 10:47 | 0.5663 | 175.7000 |
| 09/11/2026 10:45 | 0.0098 | 175.7000 |
| 09/11/2026 10:45 | 0.0057 | 175.7000 |
| 09/11/2026 10:45 | 0.0105 | 175.7000 |
| 09/11/2026 10:45 | 0.0151 | 175.6000 |
| 09/11/2026 10:45 | 0.0082 | 175.6000 |
| 09/11/2026 10:45 | 0.0122 | 175.6000 |
| 09/11/2026 10:45 | 10 | 175.6000 |
| 09/11/2026 10:45 | 2 | 175.6000 |
| 09/11/2026 10:45 | 17 | 175.6000 |
| 09/11/2026 10:44 | 0.0764 | 175.8000 |
| 09/11/2026 10:44 | 0.0764 | 175.8000 |
| 09/11/2026 10:42 | 0.0283 | 175.8000 |
| 09/11/2026 10:42 | 1 | 175.9800 |
| 09/11/2026 10:42 | 0.0074 | 175.8000 |
| 09/11/2026 10:42 | 4 | 175.7000 |
| 09/11/2026 10:42 | 17 | 175.7000 |
| 09/11/2026 10:42 | 2 | 175.8000 |
| 09/11/2026 10:42 | 0.0282 | 176.0000 |
| 09/11/2026 10:41 | 0.0809 | 176.0000 |
| 09/11/2026 10:41 | 0.0255 | 176.0000 |
| 09/11/2026 10:40 | 0.0125 | 175.8000 |
| 09/11/2026 10:39 | 1.1307 | 176.0000 |
| 09/11/2026 10:39 | 0.0156 | 176.0000 |
| 09/11/2026 10:39 | 0.0094 | 176.0000 |
| 09/11/2026 10:39 | 0.1131 | 176.0000 |
| 09/11/2026 10:39 | 3 | 175.94177 |
| 09/11/2026 10:38 | 0.057 | 176.0000 |
| 09/11/2026 10:38 | 4 | 175.9000 |
| 09/11/2026 10:38 | 0.0051 | 175.9000 |
| 09/11/2026 10:37 | 0.0115 | 176.1000 |
| 09/11/2026 10:36 | 0.0387 | 176.1000 |
| 09/11/2026 10:35 | 0.0565 | 176.1000 |
| 09/11/2026 10:35 | 3 | 175.91122 |
| 09/11/2026 10:34 | 32 | 176.0000 |
| 09/11/2026 10:34 | 11.3068 | 176.0000 |
| 09/11/2026 10:34 | 1 | 175.9600 |
| 09/11/2026 10:34 | 4 | 175.8000 |
| 09/11/2026 10:33 | 35 | 175.92628 |
| 09/11/2026 10:33 | 2.8267 | 176.0000 |
| 09/11/2026 10:32 | 6 | 175.9000 |
| 09/11/2026 10:32 | 10 | 175.9000 |
| 09/11/2026 10:32 | 14 | 175.8000 |
| 09/11/2026 10:32 | 10 | 175.8000 |
| 09/11/2026 10:32 | 5 | 175.9000 |
| 09/11/2026 10:32 | 22 | 175.9000 |
| 09/11/2026 10:32 | 0.0173 | 175.9000 |
| 09/11/2026 10:31 | 3 | 175.7000 |
| 09/11/2026 10:30 | 1 | 175.89376 |
| 09/11/2026 10:30 | 0.0557 | 175.8000 |
| 09/11/2026 10:30 | 0.017 | 175.8000 |
| 09/11/2026 10:29 | 12 | 175.6000 |
| 09/11/2026 10:29 | 28 | 175.7000 |
| 09/11/2026 10:27 | 3 | 175.88449 |
| 09/11/2026 10:24 | 0.5653 | 176.0000 |
| 09/11/2026 10:24 | 2 | 175.9000 |
| 09/11/2026 10:24 | 9 | 175.9000 |
| 09/11/2026 10:24 | 8 | 175.9000 |
| 09/11/2026 10:24 | 17 | 175.9000 |
| 09/11/2026 10:24 | 10 | 176.0000 |
| 09/11/2026 10:24 | 29 | 176.0000 |
| 09/11/2026 10:24 | 13 | 175.8000 |
| 09/11/2026 10:24 | 16 | 175.8000 |
| 09/11/2026 10:24 | 1 | 175.9000 |
| 09/11/2026 10:24 | 15 | 175.9000 |
| 09/11/2026 10:24 | 21 | 175.8000 |
| 09/11/2026 10:24 | 6 | 175.8000 |
| 09/11/2026 10:24 | 0.0329 | 175.6000 |
| 09/11/2026 10:24 | 0.0374 | 175.8000 |
| 09/11/2026 10:22 | 0.566 | 175.8000 |
| 09/11/2026 10:22 | 0.111 | 175.8000 |
| 09/11/2026 10:22 | 0.0063 | 175.8000 |
| 09/11/2026 10:22 | 0.0182 | 175.6000 |
| 09/11/2026 10:22 | 1.0178 | 175.6000 |
| 09/11/2026 10:21 | 0.1415 | 175.8000 |
| 09/11/2026 10:21 | 0.074 | 175.8000 |
| 09/11/2026 10:21 | 1.5 | 175.8000 |
| 09/11/2026 10:21 | 9 | 175.7000 |
| 09/11/2026 10:21 | 2 | 175.7000 |
| 09/11/2026 10:21 | 10 | 175.63461 |
| 09/11/2026 10:20 | 0.0353 | 175.7000 |
| 09/11/2026 10:20 | 5 | 175.7000 |
| 09/11/2026 10:19 | 0.0453 | 175.5000 |
| 09/11/2026 10:19 | 4 | 175.45584 |
| 09/11/2026 10:18 | 0.0556 | 175.8000 |
| 09/11/2026 10:18 | 0.1548 | 175.8000 |
| 09/11/2026 10:17 | 61 | 175.5000 |
| 09/11/2026 10:17 | 16 | 175.7000 |
| 09/11/2026 10:17 | 5 | 175.6000 |
| 09/11/2026 10:17 | 17 | 175.6000 |
| 09/11/2026 10:17 | 4 | 175.5000 |
| 09/11/2026 10:17 | 8 | 175.5000 |
| 09/11/2026 10:17 | 20 | 175.5000 |
| 09/11/2026 10:17 | 30 | 175.5000 |
| 09/11/2026 10:17 | 24 | 175.4000 |
| 09/11/2026 10:17 | 6 | 175.3000 |
| 09/11/2026 10:17 | 9 | 175.3000 |
| 09/11/2026 10:17 | 2 | 175.3000 |
| 09/11/2026 10:17 | 0.0284 | 175.3000 |
| 09/11/2026 10:17 | 0.5676 | 175.3000 |
| 09/11/2026 10:17 | 0.4484 | 175.3000 |
| 09/11/2026 10:16 | 0.1073 | 175.1000 |
| 09/11/2026 10:15 | 0.0063 | 175.1000 |
| 09/11/2026 10:15 | 0.0056 | 175.1000 |
| 09/11/2026 10:15 | 0.0064 | 175.1000 |
| 09/11/2026 10:15 | 0.0091 | 175.1000 |
| 09/11/2026 10:15 | 0.0128 | 175.1000 |
| 09/11/2026 10:15 | 0.0117 | 175.1000 |
| 09/11/2026 10:15 | 0.1022 | 175.1000 |
| 09/11/2026 10:15 | 0.0288 | 175.1000 |
| 09/11/2026 10:15 | 0.0227 | 175.1000 |
| 09/11/2026 10:15 | 0.0076 | 175.1000 |
| 09/11/2026 10:15 | 0.0059 | 175.1000 |
| 09/11/2026 10:15 | 0.0504 | 175.1000 |
| 09/11/2026 10:15 | 0.0154 | 175.1000 |
| 09/11/2026 10:15 | 0.0142 | 175.1000 |
| 09/11/2026 10:15 | 0.0124 | 175.3000 |
| 09/11/2026 10:15 | 1 | 175.2952 |
| 09/11/2026 10:14 | 0.0057 | 175.3000 |
| 09/11/2026 10:14 | 0.05 | 175.3000 |
| 09/11/2026 10:14 | 0.0932 | 175.3000 |
| 09/11/2026 10:14 | 94 | 175.2000 |
| 09/11/2026 10:14 | 0.2195 | 175.1000 |
| 09/11/2026 10:13 | 0.0372 | 175.1000 |
| 09/11/2026 10:13 | 0.05 | 175.3000 |
| 09/11/2026 10:12 | 10 | 175.2700 |
| 09/11/2026 10:10 | 0.0341 | 175.1000 |
| 09/11/2026 10:10 | 1 | 175.4000 |
| 09/11/2026 10:10 | 16 | 175.2000 |
| 09/11/2026 10:10 | 2 | 175.2000 |
| 09/11/2026 10:10 | 10 | 175.2000 |
| 09/11/2026 10:10 | 0.017 | 175.4000 |
| 09/11/2026 10:10 | 1 | 175.3000 |
| 09/11/2026 10:10 | 17 | 175.3000 |
| 09/11/2026 10:10 | 9 | 175.3000 |
| 09/11/2026 10:10 | 13 | 175.29536 |
| 09/11/2026 10:08 | 17 | 175.4000 |
| 09/11/2026 10:08 | 8 | 175.4000 |
| 09/11/2026 10:08 | 16 | 175.4000 |
| 09/11/2026 10:06 | 9 | 175.5000 |
| 09/11/2026 10:05 | 2 | 175.20459 |
| 09/11/2026 10:05 | 10 | 175.6000 |
| 09/11/2026 10:05 | 58 | 175.6000 |
| 09/11/2026 10:05 | 3 | 175.5000 |
| 09/11/2026 10:05 | 13 | 175.5000 |
| 09/11/2026 10:05 | 7 | 175.5000 |
| 09/11/2026 10:05 | 13 | 175.5000 |
| 09/11/2026 10:05 | 13 | 175.5000 |
| 09/11/2026 10:05 | 20 | 175.4000 |
| 09/11/2026 10:05 | 25 | 175.4000 |
| 09/11/2026 10:05 | 25 | 175.3000 |
| 09/11/2026 10:05 | 12 | 175.3000 |
| 09/11/2026 10:05 | 30 | 175.2000 |
| 09/11/2026 10:05 | 25 | 175.2000 |
| 09/11/2026 10:05 | 6 | 175.2000 |
| 09/11/2026 10:05 | 8 | 175.2000 |
| 09/11/2026 10:05 | 16 | 175.2000 |
| 09/11/2026 10:05 | 16 | 175.1000 |
| 09/11/2026 10:05 | 25 | 175.1000 |
| 09/11/2026 10:05 | 9 | 175.1000 |
| 09/11/2026 10:05 | 9 | 175.1000 |
| 09/11/2026 10:05 | 3 | 175.1000 |
| 09/11/2026 10:05 | 16 | 175.1000 |
| 09/11/2026 10:05 | 34 | 175.1000 |
| 09/11/2026 10:05 | 4 | 175.1000 |
| 09/11/2026 10:05 | 7 | 175.1000 |
| 09/11/2026 10:05 | 18 | 175.1000 |
| 09/11/2026 10:05 | 17 | 175.1000 |
| 09/11/2026 10:05 | 34 | 175.0000 |
| 09/11/2026 10:05 | 9 | 175.0000 |
| 09/11/2026 10:05 | 16 | 175.0000 |
| 09/11/2026 10:05 | 4 | 175.0000 |
| 09/11/2026 10:04 | 0.1 | 175.1000 |
| 09/11/2026 10:04 | 0.0568 | 175.1000 |
| 09/11/2026 10:04 | 9 | 175.1000 |
| 09/11/2026 10:04 | 16 | 175.1000 |
| 09/11/2026 10:04 | 11 | 175.1000 |
| 09/11/2026 10:04 | 6 | 175.1000 |
| 09/11/2026 10:04 | 2 | 175.0000 |
| 09/11/2026 10:04 | 0.0286 | 175.0000 |
| 09/11/2026 10:03 | 92 | 175.1800 |
| 09/11/2026 10:03 | 0.06 | 175.2000 |
| 09/11/2026 10:03 | 5.6792 | 175.2000 |
| 09/11/2026 10:03 | 2 | 175.1000 |
| 09/11/2026 10:03 | 1.7028 | 175.3000 |
| 09/11/2026 10:02 | 1 | 175.23882 |
| 09/11/2026 10:01 | 1 | 175.4000 |
| 09/11/2026 10:00 | 1 | 175.4000 |
| 09/11/2026 10:00 | 0.0157 | 175.4000 |
| 09/11/2026 10:00 | 5 | 175.3000 |
| 09/11/2026 10:00 | 11 | 175.3000 |
| 09/11/2026 10:00 | 4 | 175.3000 |
| 09/11/2026 10:00 | 3 | 175.3000 |
| 09/11/2026 10:00 | 5 | 175.3000 |
| 09/11/2026 10:00 | 0.0166 | 175.3000 |
| 09/11/2026 10:00 | 0.0083 | 175.3000 |
| 09/11/2026 10:00 | 28 | 175.28089 |
| 09/11/2026 09:59 | 0.026 | 175.4000 |
| 09/11/2026 09:59 | 0.0985 | 175.1000 |
| 09/11/2026 09:58 | 0.0087 | 175.1000 |
| 09/11/2026 09:58 | 0.0111 | 175.1000 |
| 09/11/2026 09:58 | 0.0204 | 175.1000 |
| 09/11/2026 09:57 | 0.1172 | 175.4000 |
| 09/11/2026 09:57 | 28 | 175.37839 |
| 09/11/2026 09:56 | 11.6827 | 175.2000 |
| 09/11/2026 09:56 | 0.0139 | 175.6000 |
| 09/11/2026 09:56 | 6 | 175.3000 |
| 09/11/2026 09:56 | 2 | 175.6000 |
| 09/11/2026 09:55 | 40 | 175.49293 |
| 09/11/2026 09:55 | 65 | 175.4000 |
| 09/11/2026 09:55 | 15 | 175.4000 |
| 09/11/2026 09:55 | 0.0307 | 175.4000 |
| 09/11/2026 09:55 | 0.0087 | 175.4000 |
| 09/11/2026 09:53 | 0.1418 | 175.4000 |
| 09/11/2026 09:52 | 1 | 175.7000 |
| 09/11/2026 09:52 | 19 | 175.3000 |
| 09/11/2026 09:52 | 4 | 175.3000 |
| 09/11/2026 09:52 | 25 | 175.3000 |
| 09/11/2026 09:52 | 7 | 175.3000 |
| 09/11/2026 09:52 | 2 | 175.3000 |
| 09/11/2026 09:52 | 18 | 175.3000 |
| 09/11/2026 09:52 | 17 | 175.3000 |
| 09/11/2026 09:52 | 17 | 175.4000 |
| 09/11/2026 09:52 | 5.2205 | 175.7000 |
| 09/11/2026 09:52 | 4 | 175.5000 |
| 09/11/2026 09:52 | 16 | 175.5000 |
| 09/11/2026 09:52 | 7 | 175.4000 |
| 09/11/2026 09:52 | 34 | 175.4000 |
| 09/11/2026 09:52 | 1 | 175.4000 |
| 09/11/2026 09:50 | 0.6 | 175.4000 |
| 09/11/2026 09:50 | 3 | 175.4000 |
| 09/11/2026 09:50 | 7 | 175.4400 |
| 09/11/2026 09:50 | 0.3 | 175.5000 |
| 09/11/2026 09:50 | 0.007 | 175.5000 |
| 09/11/2026 09:49 | 0.0042 | 175.5000 |
| 09/11/2026 09:49 | 0.0051 | 175.5000 |
| 09/11/2026 09:49 | 0.0044 | 175.5000 |
| 09/11/2026 09:49 | 0.0155 | 175.5000 |
| 09/11/2026 09:49 | 0.0578 | 175.5000 |
| 09/11/2026 09:49 | 23 | 175.33397 |
| 09/11/2026 09:48 | 4 | 175.4725 |
| 09/11/2026 09:47 | 0.032 | 175.6000 |
| 09/11/2026 09:46 | 7 | 175.5000 |
| 09/11/2026 09:46 | 2 | 175.5000 |
| 09/11/2026 09:46 | 4 | 175.5000 |
| 09/11/2026 09:46 | 17 | 175.5000 |
| 09/11/2026 09:45 | 4.6846 | 175.5000 |
| 09/11/2026 09:45 | 0.1415 | 175.7000 |
| 09/11/2026 09:44 | 39 | 175.62891 |
| 09/11/2026 09:44 | 10 | 175.61981 |
| 09/11/2026 09:44 | 1.1326 | 175.7000 |
| 09/11/2026 09:44 | 0.0566 | 175.7000 |
| 09/11/2026 09:43 | 39 | 175.4000 |
| 09/11/2026 09:43 | 4 | 175.4000 |
| 09/11/2026 09:43 | 16 | 175.4000 |
| 09/11/2026 09:43 | 0.017 | 175.7000 |
| 09/11/2026 09:43 | 0.0566 | 175.7000 |
| 09/11/2026 09:42 | 0.0882 | 175.7000 |
| 09/11/2026 09:42 | 0.0567 | 175.6000 |
| 09/11/2026 09:41 | 0.809 | 175.2000 |
| 09/11/2026 09:41 | 2.8348 | 175.5000 |
| 09/11/2026 09:40 | 0.1126 | 175.2000 |
| 09/11/2026 09:40 | 0.05 | 175.5000 |
| 09/11/2026 09:40 | 0.01 | 175.5000 |
| 09/11/2026 09:40 | 0.1 | 175.5000 |
| 09/11/2026 09:39 | 5 | 175.28045 |
| 09/11/2026 09:39 | 0.5 | 175.5000 |
| 09/11/2026 09:39 | 0.3499 | 175.5000 |
| 09/11/2026 09:38 | 0.2346 | 175.5000 |
| 09/11/2026 09:38 | 0.05 | 175.5000 |
| 09/11/2026 09:37 | 31 | 175.37985 |
| 09/11/2026 09:37 | 1 | 175.5000 |
| 09/11/2026 09:37 | 16 | 175.4000 |
| 09/11/2026 09:37 | 10 | 175.4000 |
| 09/11/2026 09:37 | 3 | 175.3000 |
| 09/11/2026 09:37 | 17 | 175.3000 |
| 09/11/2026 09:36 | 33 | 175.1000 |
| 09/11/2026 09:36 | 25 | 175.2000 |
| 09/11/2026 09:36 | 13 | 175.3000 |
| 09/11/2026 09:36 | 4 | 175.2000 |
| 09/11/2026 09:36 | 14 | 175.3000 |
| 09/11/2026 09:36 | 2 | 175.3000 |
| 09/11/2026 09:36 | 4 | 175.3000 |
| 09/11/2026 09:36 | 1 | 175.4500 |
| 09/11/2026 09:35 | 0.0195 | 175.6000 |
| 09/11/2026 09:35 | 2.8331 | 175.6000 |
| 09/11/2026 09:35 | 0.0106 | 175.3000 |
| 09/11/2026 09:35 | 0.017 | 175.6000 |
| 09/11/2026 09:35 | 5 | 175.26823 |
| 09/11/2026 09:34 | 1 | 175.4000 |
| 09/11/2026 09:34 | 1 | 175.4000 |
| 09/11/2026 09:34 | 17 | 175.4000 |
| 09/11/2026 09:34 | 8 | 175.3000 |
| 09/11/2026 09:34 | 6 | 175.3000 |
| 09/11/2026 09:34 | 6 | 175.3000 |
| 09/11/2026 09:34 | 56 | 175.3000 |
| 09/11/2026 09:34 | 2 | 175.3000 |
| 09/11/2026 09:34 | 17 | 175.3000 |
| 09/11/2026 09:34 | 0.0284 | 175.3000 |
| 09/11/2026 09:33 | 0.0204 | 175.3000 |
| 09/11/2026 09:33 | 0.017 | 175.3000 |
| 09/11/2026 09:33 | 0.0171 | 175.3000 |
| 09/11/2026 09:33 | 0.4428 | 175.0000 |
| 09/11/2026 09:33 | 5.676 | 175.3000 |
| 09/11/2026 09:32 | 0.0377 | 175.0000 |
| 09/11/2026 09:32 | 0.0393 | 175.0000 |
| 09/11/2026 09:32 | 0.2044 | 175.0000 |
| 09/11/2026 09:32 | 0.0388 | 175.0000 |
| 09/11/2026 09:32 | 0.0566 | 175.0000 |
| 09/11/2026 09:32 | 0.0327 | 175.3000 |
| 09/11/2026 09:32 | 0.1776 | 175.3000 |
| 09/11/2026 09:32 | 0.0668 | 175.1000 |
| 09/11/2026 09:32 | 2.8412 | 175.1000 |
| 09/11/2026 09:32 | 17 | 175.1000 |
| 09/11/2026 09:32 | 18 | 175.1000 |
| 09/11/2026 09:32 | 1 | 175.09395 |
| 09/11/2026 09:31 | 0.1901 | 175.1000 |
| 09/11/2026 09:31 | 0.0404 | 175.1000 |
| 09/11/2026 09:31 | 5 | 174.97985 |
| 09/11/2026 09:31 | 1 | 174.8630 |
| 09/11/2026 09:30 | 0.0127 | 175.1000 |
| 09/11/2026 09:30 | 3 | 174.94098 |
| 09/11/2026 09:29 | 50 | 174.98096 |
| 09/11/2026 09:29 | 2 | 174.9797 |
| 09/11/2026 09:29 | 0.0179 | 175.1000 |
| 09/11/2026 09:29 | 0.0256 | 175.1000 |
| 09/11/2026 09:28 | 1 | 174.9000 |
| 09/11/2026 09:28 | 28 | 174.94068 |
| 09/11/2026 09:28 | 21 | 174.9000 |
| 09/11/2026 09:28 | 17 | 174.9000 |
| 09/11/2026 09:28 | 10 | 174.8000 |
| 09/11/2026 09:28 | 8 | 174.8000 |
| 09/11/2026 09:28 | 17 | 174.8000 |
| 09/11/2026 09:28 | 0.0765 | 174.8000 |
| 09/11/2026 09:28 | 25 | 174.9000 |
| 09/11/2026 09:28 | 7 | 174.8000 |
| 09/11/2026 09:28 | 21 | 174.8000 |
| 09/11/2026 09:28 | 29 | 174.8000 |
| 09/11/2026 09:28 | 0.5692 | 174.8000 |
| 09/11/2026 09:28 | 0.2888 | 174.8000 |
| 09/11/2026 09:27 | 0.0177 | 174.8000 |
| 09/11/2026 09:26 | 0.0195 | 174.9000 |
| 09/11/2026 09:26 | 0.0114 | 174.9000 |
| 09/11/2026 09:25 | 17 | 174.8000 |
| 09/11/2026 09:25 | 8 | 174.8000 |
| 09/11/2026 09:25 | 43 | 174.9000 |
| 09/11/2026 09:25 | 17 | 174.7000 |
| 09/11/2026 09:25 | 1 | 175.0000 |
| 09/11/2026 09:25 | 0.0368 | 175.1000 |
| 09/11/2026 09:25 | 0.0081 | 175.1000 |
| 09/11/2026 09:25 | 0.0587 | 174.8000 |
| 09/11/2026 09:24 | 0.0114 | 175.1000 |
| 09/11/2026 09:23 | 0.1404 | 174.8000 |
| 09/11/2026 09:23 | 0.0161 | 174.8000 |
| 09/11/2026 09:23 | 0.0235 | 175.1000 |
| 09/11/2026 09:22 | 0.0455 | 175.1000 |
| 09/11/2026 09:22 | 0.0067 | 175.1000 |
| 09/11/2026 09:22 | 0.142 | 175.1000 |
| 09/11/2026 09:22 | 0.0363 | 175.1000 |
| 09/11/2026 09:21 | 0.0427 | 174.9000 |
| 09/11/2026 09:21 | 19 | 174.9000 |
| 09/11/2026 09:21 | 10 | 174.9000 |
| 09/11/2026 09:21 | 2 | 174.9000 |
| 09/11/2026 09:21 | 17 | 174.9000 |
| 09/11/2026 09:21 | 13 | 174.9000 |
| 09/11/2026 09:21 | 16 | 175.0000 |
| 09/11/2026 09:21 | 13 | 175.0000 |
| 09/11/2026 09:21 | 19 | 175.1000 |
| 09/11/2026 09:21 | 17 | 175.1000 |
| 09/11/2026 09:21 | 17 | 175.0000 |
| 09/11/2026 09:21 | 16 | 174.9000 |
| 09/11/2026 09:21 | 17 | 174.8000 |
| 09/11/2026 09:20 | 0.1482 | 174.8000 |
| 09/11/2026 09:20 | 0.1233 | 174.8000 |
| 09/11/2026 09:20 | 0.0543 | 174.8000 |
| 09/11/2026 09:20 | 0.3088 | 174.5000 |
| 09/11/2026 09:20 | 0.1665 | 174.8000 |
| 09/11/2026 09:20 | 0.3608 | 174.8000 |
| 09/11/2026 09:20 | 0.0213 | 174.8000 |
| 09/11/2026 09:20 | 2 | 174.8000 |
| 09/11/2026 09:20 | 0.9241 | 174.8000 |
| 09/11/2026 09:20 | 113 | 174.6500 |
| 09/11/2026 09:20 | 0.0241 | 174.5000 |
| 09/11/2026 09:19 | 1 | 174.6000 |
| 09/11/2026 09:19 | 16 | 174.7000 |
| 09/11/2026 09:19 | 36 | 174.7000 |
| 09/11/2026 09:19 | 0.057 | 174.6000 |
| 09/11/2026 09:19 | 40 | 174.7000 |
| 09/11/2026 09:19 | 17 | 174.6000 |
| 09/11/2026 09:19 | 7 | 174.6000 |
| 09/11/2026 09:18 | 0.0062 | 174.6000 |
| 09/11/2026 09:18 | 0.0794 | 174.6000 |
| 09/11/2026 09:18 | 0.0152 | 174.6000 |
| 09/11/2026 09:18 | 0.0238 | 174.6000 |
| 09/11/2026 09:18 | 0.0202 | 174.6000 |
| 09/11/2026 09:18 | 58 | 174.4500 |
| 09/11/2026 09:18 | 24 | 174.4500 |
| 09/11/2026 09:18 | 414 | 174.4500 |
| 09/11/2026 09:18 | 0.0244 | 174.6000 |
| 09/11/2026 09:17 | 2 | 174.6000 |
| 09/11/2026 09:17 | 0.1242 | 174.7000 |
| 09/11/2026 09:17 | 0.0284 | 174.7000 |
| 09/11/2026 09:17 | 0.0084 | 174.7000 |
| 09/11/2026 09:16 | 0.0403 | 174.8000 |
| 09/11/2026 09:16 | 0.0114 | 174.8000 |
| 09/11/2026 09:16 | 0.0082 | 174.8000 |
| 09/11/2026 09:16 | 0.0284 | 174.8000 |
| 09/11/2026 09:16 | 0.0057 | 174.6000 |
| 09/11/2026 09:16 | 0.0153 | 174.6000 |
| 09/11/2026 09:16 | 0.0183 | 174.6000 |
| 09/11/2026 09:16 | 0.0241 | 174.6000 |
| 09/11/2026 09:16 | 17 | 174.8000 |
| 09/11/2026 09:16 | 7 | 174.6000 |
| 09/11/2026 09:16 | 25 | 174.6000 |
| 09/11/2026 09:15 | 123 | 174.4000 |
| 09/11/2026 09:15 | 118 | 174.4000 |
| 09/11/2026 09:15 | 0.057 | 174.6000 |
| 09/11/2026 09:14 | 76 | 174.4000 |
| 09/11/2026 09:14 | 0.0099 | 174.5000 |
| 09/11/2026 09:14 | 0.0057 | 174.5000 |
| 09/11/2026 09:14 | 0.057 | 174.5000 |
| 09/11/2026 09:14 | 0.0063 | 174.5000 |
| 09/11/2026 09:14 | 1 | 174.5000 |
| 09/11/2026 09:14 | 0.0075 | 174.5000 |
| 09/11/2026 09:14 | 0.0377 | 174.5000 |
| 09/11/2026 09:14 | 0.0217 | 174.5000 |
| 09/11/2026 09:14 | 0.013 | 174.5000 |
| 09/11/2026 09:14 | 0.025 | 174.5000 |
| 09/11/2026 09:14 | 0.0183 | 174.5000 |
| 09/11/2026 09:14 | 0.0171 | 174.5000 |
| 09/11/2026 09:14 | 0.0057 | 174.5000 |
| 09/11/2026 09:14 | 0.0433 | 174.3000 |
| 09/11/2026 09:14 | 0.0191 | 174.5000 |
| 09/11/2026 09:14 | 10 | 174.4000 |
| 09/11/2026 09:13 | 40 | 174.5000 |
| 09/11/2026 09:12 | 16 | 174.5000 |
| 09/11/2026 09:12 | 2 | 174.5000 |
| 09/11/2026 09:12 | 10 | 174.5000 |
| 09/11/2026 09:12 | 0.0558 | 174.6000 |
| 09/11/2026 09:12 | 0.0057 | 174.6000 |
| 09/11/2026 09:12 | 0.0604 | 174.6000 |
| 09/11/2026 09:12 | 0.0159 | 174.6000 |
| 09/11/2026 09:12 | 40 | 174.4000 |
| 09/11/2026 09:12 | 0.0088 | 174.7000 |
| 09/11/2026 09:12 | 0.4674 | 174.4000 |
| 09/11/2026 09:12 | 0.1196 | 174.7000 |
| 09/11/2026 09:12 | 0.0213 | 174.7000 |
| 09/11/2026 09:12 | 0.0171 | 174.7000 |
| 09/11/2026 09:11 | 0.0132 | 174.8000 |
| 09/11/2026 09:11 | 1 | 174.6000 |
| 09/11/2026 09:11 | 10 | 174.6000 |
| 09/11/2026 09:11 | 17 | 174.6000 |
| 09/11/2026 09:11 | 7 | 174.9000 |
| 09/11/2026 09:11 | 16 | 174.9000 |
| 09/11/2026 09:11 | 0.0062 | 174.9000 |
| 09/11/2026 09:10 | 17 | 174.4000 |
| 09/11/2026 09:10 | 0.0331 | 174.4000 |
| 09/11/2026 09:10 | 0.3583 | 174.4000 |
| 09/11/2026 09:10 | 17 | 174.1000 |
| 09/11/2026 09:10 | 0.0212 | 174.4000 |
| 09/11/2026 09:09 | 18 | 174.1000 |
| 09/11/2026 09:09 | 0.0571 | 174.3000 |
| 09/11/2026 09:09 | 0.0062 | 174.3000 |
| 09/11/2026 09:09 | 0.9963 | 174.3000 |
| 09/11/2026 09:08 | 47 | 174.1000 |
| 09/11/2026 09:08 | 0.6027 | 174.1000 |
| 09/11/2026 09:08 | 11 | 174.1000 |
| 09/11/2026 09:08 | 5 | 174.1000 |
| 09/11/2026 09:08 | 19 | 173.8000 |
| 09/11/2026 09:08 | 0.0199 | 174.2000 |
| 09/11/2026 09:08 | 18 | 174.0000 |
| 09/11/2026 09:08 | 7 | 174.0000 |
| 09/11/2026 09:08 | 20 | 174.0000 |
| 09/11/2026 09:08 | 16 | 174.0000 |
| 09/11/2026 09:08 | 17 | 173.9000 |
| 09/11/2026 09:08 | 54 | 173.9000 |
| 09/11/2026 09:08 | 0.0528 | 173.9000 |
| 09/11/2026 09:08 | 1.7165 | 173.9000 |
| 09/11/2026 09:08 | 0.0606 | 173.9000 |
| 09/11/2026 09:08 | 0.143 | 173.9000 |
| 09/11/2026 09:08 | 0.0277 | 173.9000 |
| 09/11/2026 09:07 | 0.0237 | 174.0000 |
| 09/11/2026 09:07 | 0.0411 | 174.0000 |
| 09/11/2026 09:07 | 0.0057 | 174.0000 |
| 09/11/2026 09:07 | 1 | 173.76477 |
| 09/11/2026 09:07 | 0.008 | 174.0000 |
| 09/11/2026 09:07 | 2.8592 | 174.0000 |
| 09/11/2026 09:07 | 0.0449 | 174.0000 |
| 09/11/2026 09:07 | 0.0201 | 174.0000 |
| 09/11/2026 09:07 | 1 | 173.8000 |
| 09/11/2026 09:07 | 41 | 173.8000 |
| 09/11/2026 09:06 | 1 | 173.99065 |
| 09/11/2026 09:06 | 0.0285 | 174.2000 |
| 09/11/2026 09:06 | 0.0103 | 174.2000 |
| 09/11/2026 09:06 | 4.6256 | 173.8000 |
| 09/11/2026 09:05 | 0.0428 | 174.1000 |
| 09/11/2026 09:05 | 1 | 174.0993 |
| 09/11/2026 09:05 | 5.726 | 174.1000 |
| 09/11/2026 09:04 | 0.0514 | 174.1000 |
| 09/11/2026 09:04 | 0.0329 | 174.0000 |
| 09/11/2026 09:04 | 0.0057 | 174.0000 |
| 09/11/2026 09:03 | 0.1559 | 174.0000 |
| 09/11/2026 09:03 | 0.0103 | 174.0000 |
| 09/11/2026 09:03 | 0.0097 | 174.0000 |
| 09/11/2026 09:03 | 0.165 | 174.0000 |
| 09/11/2026 09:03 | 0.0395 | 174.0000 |
| 09/11/2026 09:03 | 0.0454 | 174.0000 |
| 09/11/2026 09:03 | 0.2074 | 174.0000 |
| 09/11/2026 09:03 | 0.0078 | 174.0000 |
| 09/11/2026 09:03 | 0.5715 | 174.1000 |
| 09/11/2026 09:03 | 0.0057 | 174.1000 |
| 09/11/2026 09:03 | 0.0123 | 174.1000 |
| 09/11/2026 09:03 | 0.0204 | 174.1000 |
| 09/11/2026 09:03 | 0.0362 | 174.1000 |
| 09/11/2026 09:03 | 0.0086 | 174.1000 |
| 09/11/2026 09:03 | 0.0114 | 174.1000 |
| 09/11/2026 09:03 | 0.03 | 174.1000 |
| 09/11/2026 09:03 | 0.0439 | 174.1000 |
| 09/11/2026 09:03 | 0.0068 | 174.1000 |
| 09/11/2026 09:03 | 0.0566 | 174.1000 |
| 09/11/2026 09:03 | 0.0114 | 174.1000 |
| 09/11/2026 09:03 | 0.0144 | 174.1000 |
| 09/11/2026 09:03 | 0.007 | 174.1000 |
| 09/11/2026 09:03 | 0.007 | 174.1000 |
| 09/11/2026 09:03 | 0.0473 | 174.1000 |
| 09/11/2026 09:03 | 0.0272 | 174.1000 |
| 09/11/2026 09:03 | 0.0106 | 174.1000 |
| 09/11/2026 09:03 | 0.03 | 174.1000 |
| 09/11/2026 09:03 | 0.0243 | 174.1000 |
| 09/11/2026 09:03 | 0.0078 | 174.1000 |
| 09/11/2026 09:03 | 0.0204 | 174.1000 |
| 09/11/2026 09:03 | 0.1039 | 174.1000 |
| 09/11/2026 09:03 | 0.0194 | 174.1000 |
| 09/11/2026 09:03 | 0.0235 | 174.1000 |
| 09/11/2026 09:03 | 0.1036 | 174.1000 |
| 09/11/2026 09:03 | 0.006 | 174.1000 |
| 09/11/2026 09:03 | 0.0057 | 174.1000 |
| 09/11/2026 09:03 | 0.0364 | 174.1000 |
| 09/11/2026 09:03 | 0.1771 | 174.1000 |
| 09/11/2026 09:03 | 0.0179 | 174.1000 |
| 09/11/2026 09:02 | 0.0117 | 174.1000 |
| 09/11/2026 09:02 | 0.0314 | 174.1000 |
| 09/11/2026 09:02 | 0.0665 | 174.1000 |
| 09/11/2026 09:02 | 0.037 | 174.1000 |
| 09/11/2026 09:02 | 0.0102 | 174.1000 |
| 09/11/2026 09:02 | 0.0229 | 174.1000 |
| 09/11/2026 09:02 | 21 | 173.93443 |
| 09/11/2026 09:02 | 0.0238 | 174.5000 |
| 09/11/2026 09:02 | 0.0087 | 174.5000 |
| 09/11/2026 09:02 | 0.0114 | 174.5000 |
| 09/11/2026 09:02 | 0.0057 | 174.5000 |
| 09/11/2026 09:02 | 0.0105 | 174.5000 |
| 09/11/2026 09:02 | 0.2851 | 174.5000 |
| 09/11/2026 09:02 | 0.0154 | 174.5000 |
| 09/11/2026 09:02 | 0.1158 | 174.5000 |
| 09/11/2026 09:02 | 4 | 174.0000 |
| 09/11/2026 09:02 | 0.0057 | 174.5000 |
| 09/11/2026 09:02 | 0.0072 | 174.5000 |
| 09/11/2026 09:02 | 0.0171 | 174.5000 |
| 09/11/2026 09:02 | 0.0311 | 174.5000 |
| 09/11/2026 09:02 | 0.0057 | 174.6000 |
| 09/11/2026 09:02 | 0.0176 | 174.6000 |
| 09/11/2026 09:02 | 0.0057 | 174.6000 |
| 09/11/2026 09:02 | 0.1636 | 174.6000 |
| 09/11/2026 09:02 | 0.1128 | 174.6000 |
| 09/11/2026 09:02 | 0.0348 | 174.6000 |
| 09/11/2026 09:02 | 0.1158 | 174.6000 |
| 09/11/2026 09:02 | 0.0208 | 174.6000 |
| 09/11/2026 09:02 | 0.0062 | 174.6000 |
| 09/11/2026 09:01 | 0.032 | 174.6000 |
| 09/11/2026 09:01 | 0.0586 | 174.6000 |
| 09/11/2026 09:01 | 0.2849 | 174.6000 |
| 09/11/2026 09:01 | 0.0251 | 174.6000 |
| 09/11/2026 09:01 | 0.0735 | 174.6000 |
| 09/11/2026 09:01 | 0.0456 | 174.6000 |
| 09/11/2026 09:01 | 0.0206 | 174.6000 |
| 09/11/2026 09:01 | 0.0068 | 174.6000 |
| 09/11/2026 09:01 | 0.0205 | 174.6000 |
| 09/11/2026 09:01 | 0.0512 | 174.6000 |
| 09/11/2026 09:01 | 0.0219 | 174.6000 |
| 09/11/2026 09:01 | 0.0099 | 174.6000 |
| 09/11/2026 09:01 | 0.0121 | 174.6000 |
| 09/11/2026 09:01 | 0.0546 | 174.7000 |
| 09/11/2026 09:01 | 0.0197 | 174.7000 |
| 09/11/2026 09:01 | 0.0092 | 174.7000 |
| 09/11/2026 09:01 | 0.0461 | 174.7000 |
| 09/11/2026 09:01 | 0.0284 | 174.7000 |
| 09/11/2026 09:01 | 0.0232 | 174.7000 |
| 09/11/2026 09:01 | 0.025 | 174.8000 |
| 09/11/2026 09:01 | 0.0109 | 174.8000 |
| 09/11/2026 09:01 | 0.0672 | 174.8000 |
| 09/11/2026 09:01 | 0.012 | 174.8000 |
| 09/11/2026 09:01 | 0.066 | 174.8000 |
| 09/11/2026 09:01 | 0.0406 | 174.8000 |
| 09/11/2026 09:01 | 0.017 | 174.8000 |
| 09/11/2026 09:01 | 1 | 174.5000 |
| 09/11/2026 09:01 | 10 | 174.5000 |
| 09/11/2026 09:01 | 19 | 174.1000 |
| 09/11/2026 09:01 | 13 | 174.1000 |
| 09/11/2026 09:01 | 10 | 174.3000 |
| 09/11/2026 09:01 | 8 | 174.7000 |
| 09/11/2026 09:01 | 19 | 174.3000 |
| 09/11/2026 09:01 | 16 | 174.3000 |
| 09/11/2026 09:01 | 25 | 174.4000 |
| 09/11/2026 09:01 | 17 | 174.4000 |
| 09/11/2026 09:01 | 14 | 174.4000 |
| 09/11/2026 09:01 | 16 | 174.7000 |
| 09/11/2026 09:01 | 2 | 174.7000 |
| 09/11/2026 09:01 | 10 | 174.7000 |
| 09/11/2026 09:01 | 17 | 174.8000 |
| 09/11/2026 09:01 | 2 | 174.8000 |
| 09/11/2026 09:01 | 20 | 175.0000 |
| 09/11/2026 09:01 | 17 | 174.8000 |
| 09/11/2026 09:01 | 19 | 174.8000 |
| 09/11/2026 09:01 | 12 | 174.3000 |
| 09/11/2026 09:00 | 0.0191 | 173.4000 |
| 09/11/2026 09:00 | 0.3 | 173.4000 |
| 09/11/2026 09:00 | 0.0165 | 174.3000 |
| 09/11/2026 09:00 | 0.0457 | 174.3000 |
| 09/11/2026 09:00 | 0.0126 | 174.3000 |
| 09/11/2026 09:00 | 0.0129 | 173.4000 |
| 09/11/2026 09:00 | 0.0339 | 173.4000 |
| 09/11/2026 09:00 | 0.0657 | 174.3000 |
| 09/11/2026 09:00 | 0.22 | 174.3000 |
| 09/11/2026 09:00 | 0.0173 | 173.4000 |
| 09/11/2026 09:00 | 0.0578 | 174.3000 |
| 09/11/2026 09:00 | 0.0287 | 173.4000 |
| 09/11/2026 09:00 | 0.0054 | 173.4000 |
| 09/11/2026 09:00 | 0.0571 | 174.3000 |
| 09/11/2026 09:00 | 0.0123 | 174.3000 |
| 09/11/2026 09:00 | 0.0349 | 174.3000 |
| 09/11/2026 09:00 | 0.0856 | 174.3000 |
| 09/11/2026 09:00 | 0.0143 | 174.3000 |
| 09/11/2026 09:00 | 0.0137 | 173.4000 |
| 09/11/2026 09:00 | 0.1013 | 174.3000 |
| 09/11/2026 09:00 | 0.0339 | 173.4000 |
| 09/11/2026 09:00 | 0.0061 | 174.3000 |
| 09/11/2026 09:00 | 0.4321 | 174.3000 |
| 09/11/2026 09:00 | 0.0091 | 174.3000 |
| 09/11/2026 09:00 | 0.033 | 174.3000 |
| 09/11/2026 09:00 | 0.1415 | 174.3000 |
| 09/11/2026 09:00 | 0.1431 | 173.4000 |
| 09/11/2026 09:00 | 0.0357 | 174.3000 |
| 09/11/2026 09:00 | 0.1142 | 174.3000 |
| 09/11/2026 09:00 | 0.0285 | 174.3000 |
| 09/11/2026 09:00 | 0.007 | 174.3000 |
| 09/11/2026 09:00 | 0.0285 | 174.3000 |
| 09/11/2026 09:00 | 0.3827 | 173.4000 |
| 09/11/2026 09:00 | 0.0361 | 174.3000 |
| 09/11/2026 09:00 | 0.0176 | 174.3000 |
| 09/11/2026 09:00 | 0.0249 | 173.4000 |
| 09/11/2026 09:00 | 0.0281 | 174.3000 |
| 09/11/2026 09:00 | 0.0088 | 174.3000 |
| 09/11/2026 09:00 | 0.0176 | 174.3000 |
| 09/11/2026 09:00 | 0.0973 | 173.4000 |
| 09/11/2026 09:00 | 0.2854 | 174.3000 |
| 09/11/2026 09:00 | 0.0959 | 173.4000 |
| 09/11/2026 09:00 | 0.4807 | 173.4000 |
| 09/11/2026 09:00 | 2 | 174.3000 |
| 09/11/2026 09:00 | 0.2854 | 174.3000 |
| 09/11/2026 09:00 | 0.0059 | 174.3000 |
| 09/11/2026 09:00 | 0.0084 | 174.3000 |
| 09/11/2026 09:00 | 0.0295 | 174.3000 |
| 09/11/2026 09:00 | 1.19 | 174.3000 |
| 09/11/2026 09:00 | 0.0788 | 173.4000 |
| 09/11/2026 09:00 | 0.1615 | 173.4000 |
| 09/11/2026 09:00 | 0.0285 | 174.3000 |
| 09/11/2026 09:00 | 0.5709 | 174.3000 |
| 09/11/2026 09:00 | 0.0127 | 174.3000 |
| 09/11/2026 09:00 | 0.0151 | 174.3000 |
| 09/11/2026 09:00 | 0.1473 | 174.3000 |
| 09/11/2026 09:00 | 5.7085 | 174.3000 |
| 09/11/2026 09:00 | 0.2854 | 174.3000 |
| 09/11/2026 09:00 | 0.1142 | 174.3000 |
| 09/11/2026 09:00 | 0.0295 | 174.3000 |
| 09/11/2026 09:00 | 0.0171 | 174.3000 |
| 09/11/2026 09:00 | 0.113 | 173.4000 |
| 09/11/2026 09:00 | 0.0484 | 173.4000 |
| 09/11/2026 09:00 | 0.0572 | 174.3000 |
| 09/11/2026 09:00 | 0.0057 | 174.3000 |
| 09/11/2026 09:00 | 0.0502 | 174.3000 |
| 09/11/2026 09:00 | 0.0068 | 174.3000 |
| 09/11/2026 09:00 | 0.0492 | 174.3000 |
| 09/11/2026 09:00 | 0.0487 | 174.3000 |
| 09/11/2026 09:00 | 0.1427 | 174.3000 |
| 09/11/2026 09:00 | 0.0131 | 174.3000 |
| 09/11/2026 09:00 | 0.106 | 173.4000 |
| 09/11/2026 09:00 | 0.0856 | 174.3000 |
| 09/11/2026 09:00 | 0.2337 | 174.3000 |
| 09/11/2026 09:00 | 0.0085 | 174.3000 |
| 09/11/2026 09:00 | 0.117 | 174.3000 |
| 09/11/2026 09:00 | 0.1232 | 174.3000 |
| 09/11/2026 09:00 | 0.6677 | 173.4000 |
| 09/11/2026 09:00 | 0.0321 | 174.3000 |
| 09/11/2026 09:00 | 1.1417 | 174.3000 |
| 09/11/2026 09:00 | 2.8 | 174.3000 |
| 09/11/2026 09:00 | 0.0171 | 174.3000 |
| 09/11/2026 09:00 | 0.0171 | 174.3000 |
| 09/11/2026 09:00 | 0.0176 | 174.3000 |
| 09/11/2026 09:00 | 0.1049 | 174.3000 |
| 09/11/2026 09:00 | 0.0058 | 173.4000 |
| 09/11/2026 09:00 | 0.0091 | 174.3000 |
| 09/11/2026 09:00 | 26.9021 | 173.4000 |
| 09/11/2026 09:00 | 0.2861 | 174.3000 |
| 09/11/2026 09:00 | 0.0077 | 174.3000 |
| 09/11/2026 09:00 | 0.0967 | 173.4000 |
| 09/11/2026 09:00 | 0.032 | 173.4000 |
| 09/11/2026 09:00 | 0.0723 | 174.3000 |
| 09/11/2026 09:00 | 0.0638 | 173.4000 |
| 09/11/2026 09:00 | 0.055 | 174.3000 |
| 09/11/2026 09:00 | 2.8835 | 173.4000 |
| 09/11/2026 09:00 | 0.1296 | 174.3000 |
| 09/11/2026 09:00 | 0.0489 | 174.3000 |
| 09/11/2026 09:00 | 0.0159 | 173.4000 |
| 09/11/2026 09:00 | 0.0149 | 174.3000 |
| 09/11/2026 09:00 | 0.1178 | 174.3000 |
| 09/11/2026 09:00 | 0.0165 | 173.4000 |
| 09/11/2026 09:00 | 0.5138 | 174.3000 |
| 09/11/2026 09:00 | 0.0618 | 174.3000 |
| 09/11/2026 09:00 | 0.0068 | 174.3000 |
| 09/11/2026 09:00 | 0.1073 | 174.3000 |
| 09/11/2026 09:00 | 3.7676 | 174.3000 |
| 09/11/2026 09:00 | 0.0062 | 174.3000 |
| 09/11/2026 09:00 | 0.0242 | 174.3000 |
| 09/11/2026 09:00 | 0.1237 | 174.3000 |
| 09/11/2026 09:00 | 0.01 | 174.3000 |
| 09/11/2026 09:00 | 0.0171 | 174.3000 |
| 09/11/2026 09:00 | 0.0856 | 174.3000 |
| 09/11/2026 09:00 | 0.0057 | 174.3000 |
| 09/11/2026 09:00 | 0.033 | 174.3000 |
| 09/11/2026 09:00 | 0.0171 | 174.3000 |
| 09/11/2026 09:00 | 0.016 | 174.3000 |
| 09/11/2026 09:00 | 0.202 | 174.3000 |
| 09/11/2026 09:00 | 0.0057 | 174.3000 |
| 09/11/2026 09:00 | 0.0195 | 174.3000 |
| 09/11/2026 09:00 | 0.42 | 173.4000 |
| 09/11/2026 09:00 | 0.0571 | 174.3000 |
| 09/11/2026 09:00 | 0.2446 | 174.3000 |
| 09/11/2026 09:00 | 0.0163 | 174.3000 |
| 09/11/2026 09:00 | 0.0254 | 173.4000 |
| 09/11/2026 09:00 | 0.0171 | 174.3000 |
| 09/11/2026 09:00 | 0.013 | 174.3000 |
| 09/11/2026 09:00 | 0.0114 | 174.3000 |
| 09/11/2026 09:00 | 0.0079 | 173.4000 |
| 09/11/2026 09:00 | 0.013 | 174.3000 |
| 09/11/2026 09:00 | 5.7085 | 174.3000 |
| 09/11/2026 09:00 | 0.0384 | 174.3000 |
| 09/11/2026 09:00 | 0.5288 | 173.4000 |
| 09/11/2026 09:00 | 0.0113 | 173.4000 |
| 09/11/2026 09:00 | 0.9943 | 174.3000 |
| 09/11/2026 09:00 | 0.5138 | 174.3000 |
| 09/11/2026 09:00 | 0.0517 | 174.3000 |
| 09/11/2026 09:00 | 0.1427 | 174.3000 |
| 09/11/2026 09:00 | 0.0171 | 174.3000 |
| 09/11/2026 09:00 | 0.1142 | 174.3000 |
| 09/11/2026 09:00 | 0.0309 | 174.3000 |
| 09/11/2026 09:00 | 0.1142 | 174.3000 |
| 09/11/2026 09:00 | 0.0264 | 174.3000 |
| 09/11/2026 09:00 | 2.4466 | 174.3000 |
| 09/11/2026 09:00 | 0.1042 | 173.4000 |
| 09/11/2026 09:00 | 0.0098 | 174.3000 |
| 09/11/2026 09:00 | 0.5709 | 174.3000 |
| 09/11/2026 09:00 | 0.0201 | 174.3000 |
| 09/11/2026 09:00 | 0.682 | 173.4000 |
| 09/11/2026 09:00 | 0.0089 | 174.3000 |
| 09/11/2026 09:00 | 0.0114 | 174.3000 |
| 09/11/2026 09:00 | 0.0317 | 174.3000 |
| 09/11/2026 09:00 | 0.0134 | 174.3000 |
| 09/11/2026 09:00 | 0.0462 | 174.3000 |
| 09/11/2026 09:00 | 1.954 | 173.4000 |
| 09/11/2026 09:00 | 1.9522 | 174.3000 |
| 09/11/2026 09:00 | 0.0102 | 173.4000 |
| 09/11/2026 09:00 | 0.0057 | 174.3000 |
| 09/11/2026 09:00 | 0.0197 | 174.3000 |
| 09/11/2026 09:00 | 0.5709 | 174.3000 |
| 09/11/2026 09:00 | 0.0255 | 174.3000 |
| 09/11/2026 09:00 | 1 | 174.3000 |
| 09/11/2026 09:00 | 1.7126 | 174.3000 |
| 09/11/2026 09:00 | 0.0486 | 173.4000 |
| 09/11/2026 09:00 | 0.0168 | 174.3000 |
| 09/11/2026 09:00 | 0.6165 | 173.4000 |
| 09/11/2026 09:00 | 0.027 | 173.4000 |
| 09/11/2026 09:00 | 0.0343 | 174.3000 |
| 09/11/2026 09:00 | 0.0196 | 174.3000 |
| 09/11/2026 09:00 | 0.1156 | 173.4000 |
| 09/11/2026 09:00 | 0.0069 | 174.3000 |
| 09/11/2026 09:00 | 0.0257 | 174.3000 |
| 09/11/2026 09:00 | 18.1517 | 174.3000 |
| 09/11/2026 09:00 | 0.4082 | 174.3000 |
| 09/11/2026 09:00 | 0.006 | 174.3000 |
| 09/11/2026 09:00 | 0.0174 | 174.3000 |
| 09/11/2026 09:00 | 0.0249 | 174.3000 |
| 09/11/2026 09:00 | 0.0571 | 174.3000 |
| 09/11/2026 09:00 | 0.0122 | 173.4000 |
| 09/11/2026 09:00 | 0.58 | 174.3000 |
| 09/11/2026 09:00 | 3.7486 | 173.4000 |
| 09/11/2026 09:00 | 0.1603 | 174.3000 |
| 09/11/2026 09:00 | 0.2929 | 174.3000 |
| 09/11/2026 09:00 | 0.0128 | 174.3000 |
| 09/11/2026 09:00 | 0.013 | 174.3000 |
| 09/11/2026 09:00 | 0.0308 | 174.3000 |
| 09/11/2026 09:00 | 0.0285 | 174.3000 |
| 09/11/2026 09:00 | 0.0266 | 173.4000 |
| 09/11/2026 09:00 | 0.0457 | 174.3000 |
| 09/11/2026 09:00 | 0.0122 | 174.3000 |
| 09/11/2026 09:00 | 0.0165 | 173.4000 |
| 09/11/2026 09:00 | 0.1326 | 174.3000 |
| 09/11/2026 09:00 | 0.0057 | 174.3000 |
| 09/11/2026 09:00 | 0.022 | 174.3000 |
| 09/11/2026 09:00 | 0.0538 | 174.3000 |
| 09/11/2026 09:00 | 0.0669 | 173.4000 |
| 09/11/2026 09:00 | 0.0884 | 174.3000 |
| 09/11/2026 09:00 | 0.0266 | 174.3000 |
| 09/11/2026 09:00 | 0.0171 | 174.3000 |
| 09/11/2026 09:00 | 0.0699 | 174.3000 |
| 09/11/2026 09:00 | 0.1755 | 173.4000 |
| 09/11/2026 09:00 | 0.0244 | 174.3000 |
| 09/11/2026 09:00 | 0.0665 | 173.4000 |
| 09/11/2026 09:00 | 0.5709 | 174.3000 |
| 09/11/2026 09:00 | 0.0171 | 174.3000 |
| 09/11/2026 09:00 | 0.0402 | 174.3000 |
| 09/11/2026 09:00 | 0.0197 | 174.3000 |
| 09/11/2026 09:00 | 0.0059 | 174.3000 |
| 09/11/2026 09:00 | 0.3791 | 173.4000 |
| 09/11/2026 09:00 | 0.0174 | 174.3000 |
| 09/11/2026 09:00 | 0.0047 | 174.3000 |
| 09/11/2026 09:00 | 0.0057 | 173.4000 |
| 09/11/2026 09:00 | 0.1142 | 174.3000 |
| 09/11/2026 09:00 | 0.0009 | 173.4000 |
| 09/11/2026 09:00 | 0.0155 | 174.3000 |
| 09/11/2026 09:00 | 0.1578 | 173.4000 |
| 09/11/2026 09:00 | 0.3288 | 174.3000 |
| 09/11/2026 09:00 | 0.0609 | 174.3000 |
| 09/11/2026 09:00 | 1.3465 | 173.4000 |
| 09/11/2026 09:00 | 0.1142 | 174.3000 |
| 09/11/2026 09:00 | 0.0057 | 174.3000 |
| 09/11/2026 09:00 | 0.0194 | 174.3000 |
| 09/11/2026 09:00 | 0.3587 | 174.3000 |
| 09/11/2026 09:00 | 0.0402 | 174.3000 |
| 09/11/2026 09:00 | 0.0082 | 174.3000 |
| 09/11/2026 09:00 | 0.0091 | 174.3000 |
| 09/11/2026 09:00 | 0.0571 | 174.3000 |
| 09/11/2026 09:00 | 0.3382 | 174.3000 |
| 09/11/2026 09:00 | 31 | 174.0000 |
| 09/11/2026 09:00 | 31 | 174.1000 |
| 09/11/2026 09:00 | 31 | 174.2000 |
| 09/11/2026 09:00 | 31 | 174.3000 |
| 09/11/2026 09:00 | 25 | 174.3000 |
| 09/11/2026 09:00 | 16 | 174.4000 |
| 09/11/2026 09:00 | 25 | 174.4000 |
| 09/11/2026 09:00 | 2 | 174.4000 |
| 09/11/2026 09:00 | 1 | 174.4000 |
| 09/11/2026 09:00 | 1 | 174.77759 |
| 09/11/2026 09:00 | 1 | 174.76438 |
| 09/11/2026 09:00 | 14 | 174.77378 |
| 09/11/2026 09:00 | 5 | 174.81399 |
| 09/11/2026 09:00 | 2 | 174.5000 |
| 09/11/2026 09:00 | 4 | 174.5000 |
| 09/11/2026 09:00 | 3 | 174.5000 |
| 09/11/2026 09:00 | 18 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 8 | 174.5000 |
| 09/11/2026 09:00 | 7 | 174.5000 |
| 09/11/2026 09:00 | 7 | 174.5000 |
| 09/11/2026 09:00 | 20 | 174.5000 |
| 09/11/2026 09:00 | 13 | 174.5000 |
| 09/11/2026 09:00 | 5 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 2 | 174.5000 |
| 09/11/2026 09:00 | 17 | 174.5000 |
| 09/11/2026 09:00 | 6 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 3 | 174.5000 |
| 09/11/2026 09:00 | 2 | 174.5000 |
| 09/11/2026 09:00 | 3 | 174.5000 |
| 09/11/2026 09:00 | 3 | 174.5000 |
| 09/11/2026 09:00 | 3 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 4 | 174.5000 |
| 09/11/2026 09:00 | 2 | 174.5000 |
| 09/11/2026 09:00 | 2 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 2 | 174.5000 |
| 09/11/2026 09:00 | 5 | 174.5000 |
| 09/11/2026 09:00 | 2 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 8 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 3 | 174.5000 |
| 09/11/2026 09:00 | 4 | 174.5000 |
| 09/11/2026 09:00 | 6 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 5 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 15 | 174.5000 |
| 09/11/2026 09:00 | 2 | 174.5000 |
| 09/11/2026 09:00 | 6 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 12 | 174.5000 |
| 09/11/2026 09:00 | 4 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 5 | 174.5000 |
| 09/11/2026 09:00 | 7 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 5 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 5 | 174.5000 |
| 09/11/2026 09:00 | 1 | 174.5000 |
| 09/11/2026 09:00 | 2 | 174.5000 |
| 09/11/2026 09:00 | 2 | 174.5000 |
| 09/11/2026 09:00 | 2 | 174.5000 |