Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:23
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
147.5000
-0.50
(
-0.34% )
|
145.0000
|
16 |
170.0000
|
3 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 1 | 147.5000 |
| 09/15/2025 17:29 | 3 | 147.6000 |
| 09/15/2025 17:29 | 1 | 147.6000 |
| 09/15/2025 17:29 | 0 | 147.6000 |
| 09/15/2025 17:29 | 9 | 147.7000 |
| 09/15/2025 17:29 | 20 | 147.7000 |
| 09/15/2025 17:29 | 25 | 147.7000 |
| 09/15/2025 17:29 | 30 | 147.6000 |
| 09/15/2025 17:29 | 2 | 147.5000 |
| 09/15/2025 17:28 | 0 | 147.6000 |
| 09/15/2025 17:28 | 10 | 147.5000 |
| 09/15/2025 17:28 | 3 | 147.5000 |
| 09/15/2025 17:28 | 25 | 147.6000 |
| 09/15/2025 17:28 | 37 | 147.6000 |
| 09/15/2025 17:28 | 0 | 147.7000 |
| 09/15/2025 17:28 | 0 | 147.6000 |
| 09/15/2025 17:28 | 0 | 147.7000 |
| 09/15/2025 17:27 | 1 | 147.7000 |
| 09/15/2025 17:27 | 0 | 147.7000 |
| 09/15/2025 17:26 | 5 | 147.7000 |
| 09/15/2025 17:26 | 0 | 147.7000 |
| 09/15/2025 17:26 | 0 | 147.7000 |
| 09/15/2025 17:26 | 0 | 147.7000 |
| 09/15/2025 17:26 | 0 | 147.7000 |
| 09/15/2025 17:26 | 1 | 147.7000 |
| 09/15/2025 17:25 | 0 | 147.7000 |
| 09/15/2025 17:25 | 27 | 147.6000 |
| 09/15/2025 17:25 | 30 | 147.6000 |
| 09/15/2025 17:25 | 8 | 147.6000 |
| 09/15/2025 17:24 | 1 | 147.8000 |
| 09/15/2025 17:23 | 1 | 147.7000 |
| 09/15/2025 17:23 | 14 | 147.7000 |
| 09/15/2025 17:23 | 10 | 147.7000 |
| 09/15/2025 17:23 | 29 | 147.7000 |
| 09/15/2025 17:23 | 7 | 147.7000 |
| 09/15/2025 17:23 | 10 | 147.7000 |
| 09/15/2025 17:23 | 4 | 147.8000 |
| 09/15/2025 17:23 | 9 | 147.8000 |
| 09/15/2025 17:23 | 29 | 147.8000 |
| 09/15/2025 17:14 | 0 | 147.8000 |
| 09/15/2025 17:15 | 0 | 147.6000 |
| 09/15/2025 17:21 | 0 | 147.8000 |
| 09/15/2025 17:21 | 6 | 147.8000 |
| 09/15/2025 17:21 | 0 | 147.6000 |
| 09/15/2025 17:21 | 0 | 147.8000 |
| 09/15/2025 17:21 | 0 | 147.8000 |
| 09/15/2025 17:21 | 0 | 147.6000 |
| 09/15/2025 17:20 | 6 | 147.65271 |
| 09/15/2025 17:20 | 6 | 147.5000 |
| 09/15/2025 17:20 | 25 | 147.6000 |
| 09/15/2025 17:20 | 10 | 147.6000 |
| 09/15/2025 17:20 | 6 | 147.6000 |
| 09/15/2025 17:20 | 15 | 147.6000 |
| 09/15/2025 17:20 | 0 | 147.6000 |
| 09/15/2025 17:20 | 0 | 147.5000 |
| 09/15/2025 17:20 | 0 | 147.6000 |
| 09/15/2025 17:19 | 3 | 147.5500 |
| 09/15/2025 17:19 | 0 | 147.6000 |
| 09/15/2025 17:19 | 0 | 147.6000 |
| 09/15/2025 17:19 | 0 | 147.6000 |
| 09/15/2025 17:19 | 0 | 147.5000 |
| 09/15/2025 17:19 | 1 | 147.5000 |
| 09/15/2025 17:19 | 1 | 147.5000 |
| 09/15/2025 17:19 | 11 | 147.5000 |
| 09/15/2025 17:19 | 3 | 147.5000 |
| 09/15/2025 17:18 | 1 | 147.6000 |
| 09/15/2025 17:18 | 1 | 147.5000 |
| 09/15/2025 17:18 | 0 | 147.5000 |
| 09/15/2025 17:18 | 5 | 147.5000 |
| 09/15/2025 17:18 | 0 | 147.6000 |
| 09/15/2025 17:17 | 0 | 147.6000 |
| 09/15/2025 17:17 | 0 | 147.6000 |
| 09/15/2025 17:17 | 12 | 147.6000 |
| 09/15/2025 17:16 | 0 | 147.6000 |
| 09/15/2025 17:16 | 11 | 147.6000 |
| 09/15/2025 17:16 | 9 | 147.6000 |
| 09/15/2025 17:16 | 8 | 147.6000 |
| 09/15/2025 17:16 | 7 | 147.45251 |
| 09/15/2025 17:11 | 0 | 147.4000 |
| 09/15/2025 17:10 | 20 | 147.4420 |
| 09/15/2025 17:16 | 0 | 147.6000 |
| 09/15/2025 17:15 | 0 | 147.4000 |
| 09/15/2025 17:15 | 2 | 147.6000 |
| 09/15/2025 17:14 | 0 | 147.4000 |
| 09/15/2025 17:14 | 16 | 147.4000 |
| 09/15/2025 17:08 | 6 | 147.5000 |
| 09/15/2025 17:08 | 25 | 147.5000 |
| 09/15/2025 17:13 | 9 | 147.5000 |
| 09/15/2025 17:13 | 11 | 147.5000 |
| 09/15/2025 17:13 | 25 | 147.5000 |
| 09/15/2025 17:13 | 28 | 147.5000 |
| 09/15/2025 17:13 | 61 | 147.6000 |
| 09/15/2025 17:13 | 57 | 147.6000 |
| 09/15/2025 17:13 | 5 | 147.6000 |
| 09/15/2025 17:13 | 63 | 147.6000 |
| 09/15/2025 17:13 | 2 | 147.6000 |
| 09/15/2025 17:13 | 54 | 147.6000 |
| 09/15/2025 17:13 | 25 | 147.6000 |
| 09/15/2025 17:12 | 26 | 147.6222 |
| 09/15/2025 17:12 | 0 | 147.6000 |
| 09/15/2025 17:12 | 0 | 147.8000 |
| 09/15/2025 17:12 | 0 | 147.8000 |
| 09/15/2025 17:12 | 0 | 147.6000 |
| 09/15/2025 17:12 | 0 | 147.8000 |
| 09/15/2025 17:11 | 0 | 147.8000 |
| 09/15/2025 17:06 | 6 | 147.65527 |
| 09/15/2025 17:12 | 0 | 147.8000 |
| 09/15/2025 17:11 | 6 | 147.6000 |
| 09/15/2025 17:11 | 0 | 147.6000 |
| 09/15/2025 17:10 | 18 | 147.65527 |
| 09/15/2025 17:12 | 0 | 147.8000 |
| 09/15/2025 17:12 | 0 | 147.6000 |
| 09/15/2025 17:09 | 79 | 147.65527 |
| 09/15/2025 17:08 | 0 | 147.8000 |
| 09/15/2025 17:08 | 0 | 147.7000 |
| 09/15/2025 17:08 | 51 | 147.7000 |
| 09/15/2025 17:11 | 18 | 147.7000 |
| 09/15/2025 17:06 | 23 | 147.7000 |
| 09/15/2025 17:08 | 3 | 147.7000 |
| 09/15/2025 17:08 | 2 | 147.72564 |
| 09/15/2025 17:07 | 0 | 147.8000 |
| 09/15/2025 17:07 | 1 | 147.8000 |
| 09/15/2025 17:07 | 10 | 147.8000 |
| 09/15/2025 17:07 | 6 | 147.8000 |
| 09/15/2025 17:07 | 15 | 147.8000 |
| 09/15/2025 17:07 | 6 | 147.8000 |
| 09/15/2025 17:07 | 5 | 147.8000 |
| 09/15/2025 17:07 | 27 | 147.8000 |
| 09/15/2025 17:07 | 11 | 147.7000 |
| 09/15/2025 17:07 | 2 | 147.7000 |
| 09/15/2025 17:07 | 8 | 147.7000 |
| 09/15/2025 17:11 | 11 | 147.8000 |
| 09/15/2025 17:11 | 15 | 147.8000 |
| 09/15/2025 17:11 | 2 | 147.8000 |
| 09/15/2025 17:06 | 0 | 147.8000 |
| 09/15/2025 17:06 | 0 | 147.7000 |
| 09/15/2025 17:06 | 0 | 147.8000 |
| 09/15/2025 17:05 | 0 | 147.8000 |
| 09/15/2025 17:05 | 0 | 147.8000 |
| 09/15/2025 17:04 | 0 | 147.6000 |
| 09/15/2025 17:04 | 30 | 147.7000 |
| 09/15/2025 17:04 | 6 | 147.7000 |
| 09/15/2025 17:04 | 0 | 147.8000 |
| 09/15/2025 17:04 | 0 | 147.8000 |
| 09/15/2025 17:04 | 0 | 147.6000 |
| 09/15/2025 17:04 | 0 | 147.8000 |
| 09/15/2025 17:03 | 0 | 147.8000 |
| 09/15/2025 17:03 | 0 | 147.8000 |
| 09/15/2025 17:02 | 0 | 147.8000 |
| 09/15/2025 17:02 | 24 | 147.7000 |
| 09/15/2025 17:02 | 10 | 147.7000 |
| 09/15/2025 17:02 | 31 | 147.7000 |
| 09/15/2025 17:02 | 11 | 147.7000 |
| 09/15/2025 17:02 | 25 | 147.7000 |
| 09/15/2025 17:02 | 8 | 147.6000 |
| 09/15/2025 17:02 | 17 | 147.6000 |
| 09/15/2025 17:10 | 25 | 147.7000 |
| 09/15/2025 17:02 | 8 | 147.7000 |
| 09/15/2025 17:02 | 1 | 147.7000 |
| 09/15/2025 17:10 | 23 | 147.7000 |
| 09/15/2025 17:02 | 61 | 147.7000 |
| 09/15/2025 17:01 | 9 | 147.8000 |
| 09/15/2025 17:01 | 55 | 147.8000 |
| 09/15/2025 17:01 | 48 | 147.8000 |
| 09/15/2025 17:01 | 13 | 147.8000 |
| 09/15/2025 17:01 | 6 | 147.8000 |
| 09/15/2025 17:01 | 3 | 147.8000 |
| 09/15/2025 17:01 | 1 | 147.82837 |
| 09/15/2025 17:01 | 0 | 147.9000 |
| 09/15/2025 17:01 | 0 | 147.9000 |
| 09/15/2025 17:01 | 0 | 147.8000 |
| 09/15/2025 17:01 | 0 | 147.9000 |
| 09/15/2025 17:00 | 0 | 147.8000 |
| 09/15/2025 17:00 | 0 | 147.9000 |
| 09/15/2025 17:00 | 1 | 147.9000 |
| 09/15/2025 16:59 | 0 | 147.9000 |
| 09/15/2025 16:58 | 0 | 147.7000 |
| 09/15/2025 16:58 | 0 | 147.9000 |
| 09/15/2025 16:57 | 17 | 147.75537 |
| 09/15/2025 16:57 | 7 | 147.8000 |
| 09/15/2025 16:57 | 18 | 147.8000 |
| 09/15/2025 16:57 | 1 | 147.8000 |
| 09/15/2025 16:57 | 25 | 147.8000 |
| 09/15/2025 16:57 | 38 | 147.8000 |
| 09/15/2025 16:57 | 0 | 147.9000 |
| 09/15/2025 16:57 | 9 | 147.9000 |
| 09/15/2025 16:57 | 3 | 147.9000 |
| 09/15/2025 16:57 | 7 | 147.9000 |
| 09/15/2025 16:57 | 0 | 148.0000 |
| 09/15/2025 16:57 | 11 | 147.9000 |
| 09/15/2025 17:10 | 59 | 147.9000 |
| 09/15/2025 16:57 | 20 | 147.9000 |
| 09/15/2025 16:55 | 0 | 147.9000 |
| 09/15/2025 16:54 | 0 | 148.0000 |
| 09/15/2025 16:54 | 6 | 147.9000 |
| 09/15/2025 16:54 | 1 | 147.9000 |
| 09/15/2025 16:54 | 47 | 147.9000 |
| 09/15/2025 16:54 | 30 | 147.9000 |
| 09/15/2025 16:54 | 36 | 147.9000 |
| 09/15/2025 16:54 | 8 | 147.9000 |
| 09/15/2025 16:54 | 0 | 148.1000 |
| 09/15/2025 16:53 | 2 | 147.9000 |
| 09/15/2025 16:53 | 5 | 147.95517 |
| 09/15/2025 16:53 | 0 | 148.1000 |
| 09/15/2025 16:53 | 2 | 148.0000 |
| 09/15/2025 16:53 | 2 | 148.0000 |
| 09/15/2025 16:53 | 8 | 148.0000 |
| 09/15/2025 16:53 | 0 | 148.1000 |
| 09/15/2025 16:53 | 7 | 148.0000 |
| 09/15/2025 16:53 | 1 | 148.0000 |
| 09/15/2025 16:52 | 0 | 148.1000 |
| 09/15/2025 16:52 | 8 | 148.0000 |
| 09/15/2025 16:52 | 50 | 148.0000 |
| 09/15/2025 16:51 | 7 | 148.0000 |
| 09/15/2025 16:51 | 2 | 148.03938 |
| 09/15/2025 16:51 | 0 | 148.1000 |
| 09/15/2025 16:51 | 8 | 148.0000 |
| 09/15/2025 16:51 | 0 | 148.1000 |
| 09/15/2025 16:50 | 1 | 148.1000 |
| 09/15/2025 16:50 | 70 | 148.1000 |
| 09/15/2025 16:50 | 59 | 148.1000 |
| 09/15/2025 16:50 | 18 | 148.1000 |
| 09/15/2025 16:50 | 50 | 148.1000 |
| 09/15/2025 16:50 | 0 | 148.2000 |
| 09/15/2025 17:09 | 0 | 148.1000 |
| 09/15/2025 16:50 | 0 | 148.2000 |
| 09/15/2025 16:49 | 1 | 148.2000 |
| 09/15/2025 16:49 | 8 | 148.2000 |
| 09/15/2025 16:51 | 0 | 148.3000 |
| 09/15/2025 17:09 | 0 | 148.1000 |
| 09/15/2025 16:47 | 0 | 148.3000 |
| 09/15/2025 16:46 | 9 | 148.2000 |
| 09/15/2025 16:46 | 3 | 148.2000 |
| 09/15/2025 16:46 | 9 | 148.2000 |
| 09/15/2025 16:46 | 6 | 148.2000 |
| 09/15/2025 16:46 | 6 | 148.2000 |
| 09/15/2025 16:46 | 12 | 148.2000 |
| 09/15/2025 16:46 | 12 | 148.2000 |
| 09/15/2025 16:46 | 12 | 148.2000 |
| 09/15/2025 16:46 | 12 | 148.2000 |
| 09/15/2025 16:45 | 12 | 148.2000 |
| 09/15/2025 16:45 | 10 | 148.2000 |
| 09/15/2025 16:45 | 2 | 148.2000 |
| 09/15/2025 16:45 | 0 | 148.2000 |
| 09/15/2025 16:43 | 0 | 147.9000 |
| 09/15/2025 16:43 | 0 | 148.1000 |
| 09/15/2025 16:43 | 0 | 148.1000 |
| 09/15/2025 16:43 | 0 | 148.1000 |
| 09/15/2025 16:41 | 1 | 148.0000 |
| 09/15/2025 16:41 | 56 | 147.9000 |
| 09/15/2025 16:41 | 15 | 147.9000 |
| 09/15/2025 16:41 | 1 | 147.9000 |
| 09/15/2025 16:41 | 7 | 147.9000 |
| 09/15/2025 16:41 | 20 | 148.0000 |
| 09/15/2025 16:40 | 0 | 148.0000 |
| 09/15/2025 16:40 | 6 | 147.94186 |
| 09/15/2025 16:39 | 16 | 147.9000 |
| 09/15/2025 16:39 | 8 | 147.9000 |
| 09/15/2025 16:39 | 0 | 147.9000 |
| 09/15/2025 16:39 | 1 | 147.9000 |
| 09/15/2025 16:39 | 27 | 147.9000 |
| 09/15/2025 16:38 | 0 | 147.9000 |