Large gap with delayed quotes
|
Last quote
01/20/2026
-
13:56:50
|
Bid
01/20/2026 -
14:03:19
|
Bid Volume |
Ask
01/20/2026 -
14:03:19
|
Ask Volume |
|---|---|---|---|---|
|
181.0000
+0.30
(
+0.17% )
|
180.9000
|
162 |
181.1000
|
63 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 13:56 | 50 | 181.0000 |
| 01/20/2026 13:56 | 0 | 181.1000 |
| 01/20/2026 13:56 | 2 | 181.1000 |
| 01/20/2026 13:56 | 3 | 181.1000 |
| 01/20/2026 13:55 | 0 | 181.1000 |
| 01/20/2026 13:55 | 0 | 181.1000 |
| 01/20/2026 13:55 | 0 | 181.1000 |
| 01/20/2026 13:54 | 15 | 181.04732 |
| 01/20/2026 13:53 | 10 | 181.0000 |
| 01/20/2026 13:53 | 0 | 180.9000 |
| 01/20/2026 13:53 | 3 | 180.9000 |
| 01/20/2026 13:53 | 7 | 180.9000 |
| 01/20/2026 13:53 | 67 | 180.9000 |
| 01/20/2026 13:53 | 1 | 180.9000 |
| 01/20/2026 13:52 | 0 | 180.7000 |
| 01/20/2026 13:52 | 0 | 180.9000 |
| 01/20/2026 13:52 | 0 | 180.9000 |
| 01/20/2026 13:52 | 0 | 180.9000 |
| 01/20/2026 13:50 | 0 | 180.9000 |
| 01/20/2026 13:50 | 0 | 180.9000 |
| 01/20/2026 13:50 | 0 | 180.9000 |
| 01/20/2026 13:50 | 20 | 180.8199 |
| 01/20/2026 13:50 | 0 | 181.0000 |
| 01/20/2026 13:49 | 20 | 180.9000 |
| 01/20/2026 13:49 | 0 | 181.0000 |
| 01/20/2026 13:49 | 0 | 181.0000 |
| 01/20/2026 13:48 | 0 | 181.0000 |
| 01/20/2026 13:48 | 23 | 180.9000 |
| 01/20/2026 13:48 | 3 | 180.9000 |
| 01/20/2026 13:48 | 1 | 180.9000 |
| 01/20/2026 13:48 | 8 | 180.9000 |
| 01/20/2026 13:48 | 8 | 180.8199 |
| 01/20/2026 13:46 | 0 | 180.9000 |
| 01/20/2026 13:46 | 1 | 180.7000 |
| 01/20/2026 13:46 | 2 | 180.9000 |
| 01/20/2026 13:45 | 0 | 180.9000 |
| 01/20/2026 13:45 | 0 | 180.9000 |
| 01/20/2026 13:45 | 0 | 180.9000 |
| 01/20/2026 13:45 | 23 | 180.9000 |
| 01/20/2026 13:45 | 80 | 180.9000 |
| 01/20/2026 13:45 | 23 | 180.9000 |
| 01/20/2026 13:45 | 4 | 180.9000 |
| 01/20/2026 13:44 | 0 | 181.0000 |
| 01/20/2026 13:42 | 3 | 180.9000 |
| 01/20/2026 13:42 | 15 | 180.8500 |
| 01/20/2026 13:42 | 0 | 181.1000 |
| 01/20/2026 13:42 | 8 | 180.9000 |
| 01/20/2026 13:42 | 15 | 180.9000 |
| 01/20/2026 13:42 | 14 | 180.9000 |
| 01/20/2026 13:42 | 10 | 181.0000 |
| 01/20/2026 13:42 | 0 | 181.0000 |
| 01/20/2026 13:42 | 0 | 181.1000 |
| 01/20/2026 13:42 | 0 | 181.1000 |
| 01/20/2026 13:42 | 0 | 181.1000 |
| 01/20/2026 13:42 | 0 | 181.1000 |
| 01/20/2026 13:41 | 0 | 180.9000 |
| 01/20/2026 13:41 | 0 | 181.1000 |
| 01/20/2026 13:39 | 0 | 181.1000 |
| 01/20/2026 13:39 | 0 | 181.1000 |
| 01/20/2026 13:39 | 0 | 181.1000 |
| 01/20/2026 13:39 | 0 | 181.1000 |
| 01/20/2026 13:36 | 0 | 181.1000 |
| 01/20/2026 13:36 | 0 | 181.1000 |
| 01/20/2026 13:36 | 0 | 181.1000 |
| 01/20/2026 13:35 | 0 | 181.1000 |
| 01/20/2026 13:35 | 0 | 181.1000 |
| 01/20/2026 13:34 | 0 | 181.1000 |
| 01/20/2026 13:34 | 4 | 181.0000 |
| 01/20/2026 13:34 | 16 | 181.0000 |
| 01/20/2026 13:34 | 6 | 181.0000 |
| 01/20/2026 13:33 | 0 | 181.2000 |
| 01/20/2026 13:32 | 0 | 181.2000 |
| 01/20/2026 13:32 | 0 | 181.2000 |
| 01/20/2026 13:32 | 2 | 181.2000 |
| 01/20/2026 13:31 | 2 | 181.0000 |
| 01/20/2026 13:31 | 0 | 180.9000 |
| 01/20/2026 13:31 | 5 | 180.9000 |
| 01/20/2026 13:31 | 11 | 180.9000 |
| 01/20/2026 13:31 | 0 | 180.7000 |
| 01/20/2026 13:30 | 186 | 180.77888 |
| 01/20/2026 13:30 | 0 | 180.9000 |
| 01/20/2026 13:30 | 0 | 180.7000 |
| 01/20/2026 13:29 | 0 | 180.7000 |
| 01/20/2026 13:28 | 0 | 180.9000 |
| 01/20/2026 13:28 | 0 | 180.9000 |
| 01/20/2026 13:28 | 0 | 180.9000 |
| 01/20/2026 13:28 | 0 | 180.9000 |
| 01/20/2026 13:27 | 0 | 180.9000 |
| 01/20/2026 13:27 | 3 | 180.8000 |
| 01/20/2026 13:27 | 2 | 180.8000 |
| 01/20/2026 13:27 | 1 | 180.8000 |
| 01/20/2026 13:27 | 7 | 180.8000 |
| 01/20/2026 13:27 | 3 | 180.8000 |
| 01/20/2026 13:27 | 3 | 180.8000 |
| 01/20/2026 13:26 | 0 | 180.7000 |
| 01/20/2026 13:26 | 3 | 180.7000 |
| 01/20/2026 13:26 | 10 | 180.7000 |
| 01/20/2026 13:26 | 1 | 180.7000 |
| 01/20/2026 13:25 | 0 | 180.7000 |
| 01/20/2026 13:25 | 0 | 180.5000 |
| 01/20/2026 13:25 | 4 | 180.7000 |
| 01/20/2026 13:25 | 0 | 180.7000 |
| 01/20/2026 13:23 | 0 | 180.6000 |
| 01/20/2026 13:23 | 0 | 180.7000 |
| 01/20/2026 13:23 | 0 | 180.7000 |
| 01/20/2026 13:22 | 0 | 180.5000 |
| 01/20/2026 13:22 | 0 | 180.5000 |
| 01/20/2026 13:22 | 0 | 180.5000 |
| 01/20/2026 13:22 | 0 | 180.5000 |
| 01/20/2026 13:22 | 0 | 180.5000 |
| 01/20/2026 13:22 | 15 | 180.60672 |
| 01/20/2026 13:21 | 0 | 180.5000 |
| 01/20/2026 13:21 | 0 | 180.7000 |
| 01/20/2026 13:21 | 5 | 180.7000 |
| 01/20/2026 13:21 | 0 | 180.7000 |
| 01/20/2026 13:20 | 0 | 180.7000 |
| 01/20/2026 13:20 | 26 | 180.7000 |
| 01/20/2026 13:20 | 0 | 180.7000 |
| 01/20/2026 13:20 | 0 | 180.7000 |
| 01/20/2026 13:20 | 0 | 180.5000 |
| 01/20/2026 13:20 | 5 | 180.5200 |
| 01/20/2026 13:20 | 1 | 180.6861 |
| 01/20/2026 13:20 | 0 | 180.7000 |
| 01/20/2026 13:20 | 0 | 180.7000 |
| 01/20/2026 13:19 | 0 | 180.7000 |
| 01/20/2026 13:19 | 0 | 180.8000 |
| 01/20/2026 13:19 | 10 | 180.7000 |
| 01/20/2026 13:18 | 2 | 180.9000 |
| 01/20/2026 13:18 | 33 | 180.8000 |
| 01/20/2026 13:18 | 51 | 180.8000 |
| 01/20/2026 13:18 | 1 | 180.84784 |
| 01/20/2026 13:18 | 0 | 181.0000 |
| 01/20/2026 13:17 | 0 | 181.0000 |
| 01/20/2026 13:17 | 43 | 180.90692 |
| 01/20/2026 13:14 | 0 | 180.9000 |
| 01/20/2026 13:15 | 9 | 180.9000 |
| 01/20/2026 13:15 | 34 | 180.9000 |
| 01/20/2026 13:15 | 1 | 180.9000 |
| 01/20/2026 13:15 | 13 | 180.9000 |
| 01/20/2026 13:15 | 1 | 180.9000 |
| 01/20/2026 13:11 | 0 | 181.2000 |
| 01/20/2026 13:15 | 0 | 180.8000 |
| 01/20/2026 13:15 | 0 | 180.9000 |
| 01/20/2026 13:14 | 0 | 180.9000 |
| 01/20/2026 13:13 | 0 | 180.7000 |
| 01/20/2026 13:12 | 9 | 180.9000 |
| 01/20/2026 13:12 | 6 | 180.7800 |
| 01/20/2026 13:12 | 2 | 180.8000 |
| 01/20/2026 13:12 | 7 | 180.8000 |
| 01/20/2026 13:12 | 8 | 180.8000 |
| 01/20/2026 13:12 | 10 | 180.8000 |
| 01/20/2026 13:12 | 30 | 180.9000 |
| 01/20/2026 13:12 | 16 | 180.9000 |
| 01/20/2026 13:12 | 10 | 181.0000 |
| 01/20/2026 13:12 | 16 | 181.0000 |
| 01/20/2026 13:12 | 14 | 181.0000 |
| 01/20/2026 13:11 | 0 | 181.2000 |
| 01/20/2026 13:11 | 0 | 181.2000 |
| 01/20/2026 13:11 | 0 | 181.2000 |
| 01/20/2026 13:10 | 5 | 181.1500 |
| 01/20/2026 13:10 | 0 | 181.1000 |
| 01/20/2026 13:10 | 0 | 181.1000 |
| 01/20/2026 13:10 | 8 | 181.1000 |
| 01/20/2026 13:10 | 0 | 181.1000 |
| 01/20/2026 13:10 | 6 | 181.0000 |
| 01/20/2026 13:09 | 1 | 181.0000 |
| 01/20/2026 13:09 | 2 | 181.0000 |
| 01/20/2026 13:09 | 6 | 181.0000 |
| 01/20/2026 13:09 | 0 | 180.8000 |
| 01/20/2026 13:09 | 0 | 181.0000 |
| 01/20/2026 13:08 | 0 | 180.9000 |
| 01/20/2026 13:08 | 0 | 180.9000 |
| 01/20/2026 13:08 | 16 | 180.9000 |
| 01/20/2026 13:08 | 6 | 180.9000 |
| 01/20/2026 13:07 | 39 | 180.8000 |
| 01/20/2026 13:07 | 2 | 180.8000 |
| 01/20/2026 13:07 | 3 | 180.8000 |
| 01/20/2026 13:07 | 5 | 180.8000 |
| 01/20/2026 13:06 | 0 | 180.8000 |
| 01/20/2026 13:06 | 0 | 180.8000 |
| 01/20/2026 13:04 | 0 | 180.6000 |
| 01/20/2026 13:04 | 0 | 180.8000 |
| 01/20/2026 13:04 | 0 | 180.6000 |
| 01/20/2026 13:03 | 0 | 180.8000 |
| 01/20/2026 13:03 | 0 | 180.9000 |
| 01/20/2026 13:03 | 2 | 180.8000 |
| 01/20/2026 13:03 | 0 | 180.9000 |
| 01/20/2026 13:03 | 10 | 180.8000 |
| 01/20/2026 13:03 | 6 | 180.8000 |
| 01/20/2026 13:03 | 13 | 180.8000 |
| 01/20/2026 13:03 | 12 | 180.8000 |
| 01/20/2026 13:03 | 13 | 180.8000 |
| 01/20/2026 13:03 | 0 | 181.0000 |
| 01/20/2026 13:03 | 1 | 181.0000 |
| 01/20/2026 13:02 | 2 | 180.88168 |
| 01/20/2026 13:02 | 0 | 181.0000 |
| 01/20/2026 13:01 | 0 | 181.0000 |
| 01/20/2026 13:01 | 1 | 181.0000 |
| 01/20/2026 13:00 | 2 | 180.8000 |
| 01/20/2026 13:00 | 0 | 181.0000 |
| 01/20/2026 13:00 | 0 | 181.0000 |
| 01/20/2026 13:00 | 0 | 181.0000 |
| 01/20/2026 13:00 | 0 | 181.0000 |
| 01/20/2026 12:59 | 0 | 181.0000 |
| 01/20/2026 12:59 | 0 | 181.0000 |
| 01/20/2026 12:59 | 16 | 180.9000 |
| 01/20/2026 12:59 | 0 | 181.0000 |
| 01/20/2026 12:59 | 0 | 181.0000 |
| 01/20/2026 12:59 | 0 | 181.0000 |
| 01/20/2026 12:59 | 16 | 180.9000 |
| 01/20/2026 12:59 | 12 | 180.9000 |
| 01/20/2026 12:59 | 5 | 180.9000 |
| 01/20/2026 12:59 | 10 | 180.9000 |
| 01/20/2026 12:59 | 5 | 181.0000 |
| 01/20/2026 12:59 | 3 | 181.0000 |
| 01/20/2026 12:59 | 4 | 181.0000 |
| 01/20/2026 12:57 | 0 | 181.0000 |
| 01/20/2026 12:57 | 0 | 181.0000 |
| 01/20/2026 12:57 | 0 | 180.8000 |
| 01/20/2026 12:57 | 0 | 181.0000 |