Games Workshop G Rg
GAW
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 14:30:21
Bid
03/16/2026 - 14:31:54
Bid
Volume 		Ask
03/16/2026 - 14:31:54
Ask
Volume
171.6000
-1.00 ( -0.58% )
171.5000
11
171.6000
7
More information
Analysis by TheScreener
13.03.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/16/2026 14:28 80 171.7500
03/16/2026 14:27 0 171.9000
03/16/2026 14:27 0 171.9000
03/16/2026 14:27 0 171.9000
03/16/2026 14:24 16 171.7000
03/16/2026 14:22 0 171.7000
03/16/2026 14:21 0 171.7000
03/16/2026 14:19 36 171.8500
03/16/2026 14:19 0 172.0000
03/16/2026 14:19 0 171.6000
03/16/2026 14:19 14 171.8000
03/16/2026 14:19 7 171.8000
03/16/2026 14:19 45 171.8000
03/16/2026 14:19 0 171.6000
03/16/2026 14:18 0 172.0000
03/16/2026 14:18 0 172.0000
03/16/2026 14:18 36 171.7000
03/16/2026 14:18 3 171.7000
03/16/2026 14:18 13 171.7000
03/16/2026 14:16 0 171.9000
03/16/2026 14:16 6 171.8000
03/16/2026 14:16 4 171.8000
03/16/2026 14:16 0 171.8000
03/16/2026 14:14 0 172.0000
03/16/2026 14:14 0 171.8000
03/16/2026 14:14 0 172.0000
03/16/2026 14:14 0 172.0000
03/16/2026 14:09 0 171.7000
03/16/2026 14:09 0 171.9000
03/16/2026 14:09 25 171.9000
03/16/2026 14:09 0 171.9000
03/16/2026 14:09 0 171.9000
03/16/2026 14:08 0 172.0000
03/16/2026 14:08 11 171.8000
03/16/2026 14:08 0 171.8000
03/16/2026 14:07 0 171.8000
03/16/2026 14:06 0 172.0000
03/16/2026 14:06 0 171.8000
03/16/2026 14:06 0 171.8000
03/16/2026 14:05 6 171.9000
03/16/2026 14:05 1 171.9000
03/16/2026 14:05 1 171.9000
03/16/2026 14:05 9 171.9000
03/16/2026 14:05 2 171.9000
03/16/2026 14:05 5 171.9000
03/16/2026 14:05 4 171.9000
03/16/2026 14:04 0 171.9000
03/16/2026 14:04 0 171.9000
03/16/2026 14:04 0 171.9000
03/16/2026 14:02 1 171.9000
03/16/2026 14:01 1 171.9000
03/16/2026 14:01 10 171.9000
03/16/2026 14:00 0 171.9000
03/16/2026 14:00 0 171.7000
03/16/2026 13:55 0 171.9000
03/16/2026 13:55 16 171.8000
03/16/2026 13:54 0 171.9000
03/16/2026 13:54 0 171.9000
03/16/2026 13:53 0 171.9000
03/16/2026 13:53 0 172.1000
03/16/2026 13:53 21 171.9000
03/16/2026 13:53 3 171.9000
03/16/2026 13:53 6 171.9000
03/16/2026 13:53 34 171.9000
03/16/2026 13:53 8 171.9000
03/16/2026 13:53 4 171.9000
03/16/2026 13:50 0 172.0000
03/16/2026 13:50 30 171.8000
03/16/2026 13:50 0 171.8000
03/16/2026 13:49 0 171.8000
03/16/2026 13:49 0 171.6000
03/16/2026 13:49 0 171.6000
03/16/2026 13:48 0 171.8000
03/16/2026 13:48 0 171.8000
03/16/2026 13:47 0 171.8000
03/16/2026 13:46 0 171.8000
03/16/2026 13:46 0 171.8000
03/16/2026 13:46 0 171.8000
03/16/2026 13:45 0 171.8000
03/16/2026 13:44 0 171.8000
03/16/2026 13:44 0 171.8000
03/16/2026 13:42 0 171.6000
03/16/2026 13:42 0 171.8000
03/16/2026 13:41 1 171.7000
03/16/2026 13:40 0 171.6000
03/16/2026 13:40 0 171.8000
03/16/2026 13:38 0 171.5000
03/16/2026 13:38 0 171.8000
03/16/2026 13:38 5 171.6000
03/16/2026 13:38 1 171.6000
03/16/2026 13:38 5 171.6000
03/16/2026 13:37 0 171.6000
03/16/2026 13:36 0 171.8000
03/16/2026 13:36 5 171.6000
03/16/2026 13:35 0 171.3000
03/16/2026 13:34 0 171.3000
03/16/2026 13:34 0 171.3000
03/16/2026 13:34 2 171.4000
03/16/2026 13:33 0 171.4000
03/16/2026 13:32 0 171.2000
03/16/2026 13:32 1 171.3000
03/16/2026 13:30 0 171.3000
03/16/2026 13:30 1 171.3000