Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:13
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
194.5000
+4.10
(
+2.15% )
|
151.7000
|
200 |
195.0000
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 0 | 193.8000 |
| 11/25/2025 17:29 | 0 | 193.8000 |
| 11/25/2025 17:29 | 7 | 193.9000 |
| 11/25/2025 17:29 | 20 | 193.9000 |
| 11/25/2025 17:29 | 9 | 193.9000 |
| 11/25/2025 17:29 | 37 | 193.9000 |
| 11/25/2025 17:29 | 14 | 194.0000 |
| 11/25/2025 17:29 | 55 | 194.0000 |
| 11/25/2025 17:29 | 21 | 194.0000 |
| 11/25/2025 17:29 | 37 | 194.0000 |
| 11/25/2025 17:29 | 4 | 194.0000 |
| 11/25/2025 17:29 | 9 | 193.8000 |
| 11/25/2025 17:29 | 10 | 193.9000 |
| 11/25/2025 17:29 | 1 | 193.9000 |
| 11/25/2025 17:29 | 14 | 193.9000 |
| 11/25/2025 17:29 | 8 | 193.8000 |
| 11/25/2025 17:29 | 12 | 193.8000 |
| 11/25/2025 17:29 | 13 | 193.8000 |
| 11/25/2025 17:29 | 13 | 193.8000 |
| 11/25/2025 17:29 | 23 | 193.8000 |
| 11/25/2025 17:29 | 25 | 193.8000 |
| 11/25/2025 17:29 | 19 | 193.8000 |
| 11/25/2025 17:29 | 10 | 193.8000 |
| 11/25/2025 17:29 | 0 | 194.1000 |
| 11/25/2025 17:29 | 7 | 193.9000 |
| 11/25/2025 17:29 | 9 | 193.9000 |
| 11/25/2025 17:29 | 0 | 194.0000 |
| 11/25/2025 17:29 | 8 | 194.0000 |
| 11/25/2025 17:29 | 18 | 194.0000 |
| 11/25/2025 17:28 | 1 | 194.0000 |
| 11/25/2025 17:28 | 7 | 193.9000 |
| 11/25/2025 17:28 | 13 | 193.9000 |
| 11/25/2025 17:28 | 25 | 193.9000 |
| 11/25/2025 17:28 | 6 | 194.0000 |
| 11/25/2025 17:28 | 37 | 194.0000 |
| 11/25/2025 17:28 | 28 | 193.9000 |
| 11/25/2025 17:28 | 9 | 193.9000 |
| 11/25/2025 17:28 | 25 | 193.9000 |
| 11/25/2025 17:28 | 37 | 193.9000 |
| 11/25/2025 17:28 | 7 | 193.9000 |
| 11/25/2025 17:28 | 0 | 194.1000 |
| 11/25/2025 17:27 | 0 | 194.1000 |
| 11/25/2025 17:27 | 0 | 193.9000 |
| 11/25/2025 17:27 | 0 | 194.1000 |
| 11/25/2025 17:27 | 3 | 194.0000 |
| 11/25/2025 17:27 | 16 | 194.0000 |
| 11/25/2025 17:27 | 23 | 194.0000 |
| 11/25/2025 17:27 | 0 | 194.1000 |
| 11/25/2025 17:27 | 0 | 194.1000 |
| 11/25/2025 17:27 | 6 | 193.9000 |
| 11/25/2025 17:27 | 0 | 194.1000 |
| 11/25/2025 17:26 | 1 | 194.1000 |
| 11/25/2025 17:26 | 30 | 194.1000 |
| 11/25/2025 17:26 | 8 | 194.0000 |
| 11/25/2025 17:26 | 24 | 194.0000 |
| 11/25/2025 17:26 | 7 | 194.0000 |
| 11/25/2025 17:26 | 150 | 194.0000 |
| 11/25/2025 17:26 | 5 | 194.0000 |
| 11/25/2025 17:26 | 5 | 194.0000 |
| 11/25/2025 17:26 | 0 | 194.0000 |
| 11/25/2025 17:26 | 6 | 194.1000 |
| 11/25/2025 17:26 | 20 | 194.1000 |
| 11/25/2025 17:26 | 26 | 194.1000 |
| 11/25/2025 17:26 | 46 | 194.1000 |
| 11/25/2025 17:26 | 8 | 194.1000 |
| 11/25/2025 17:26 | 4 | 194.1000 |
| 11/25/2025 17:25 | 361 | 193.9694 |
| 11/25/2025 17:25 | 0 | 194.0000 |
| 11/25/2025 17:25 | 0 | 194.2000 |
| 11/25/2025 17:25 | 2 | 194.0000 |
| 11/25/2025 17:25 | 0 | 194.3000 |
| 11/25/2025 17:25 | 4 | 194.1000 |
| 11/25/2025 17:25 | 43 | 194.1000 |
| 11/25/2025 17:25 | 13 | 194.1000 |
| 11/25/2025 17:25 | 7 | 194.1000 |
| 11/25/2025 17:25 | 7 | 194.1000 |
| 11/25/2025 17:24 | 25 | 194.2000 |
| 11/25/2025 17:24 | 25 | 194.2000 |
| 11/25/2025 17:24 | 18 | 194.2000 |
| 11/25/2025 17:24 | 25 | 194.2000 |
| 11/25/2025 17:24 | 10 | 194.2000 |
| 11/25/2025 17:24 | 8 | 194.2000 |
| 11/25/2025 17:24 | 10 | 194.0000 |
| 11/25/2025 17:24 | 17 | 194.0000 |
| 11/25/2025 17:24 | 6 | 194.0000 |
| 11/25/2025 17:24 | 28 | 194.0000 |
| 11/25/2025 17:24 | 16 | 194.0000 |
| 11/25/2025 17:24 | 3 | 194.1000 |
| 11/25/2025 17:24 | 7 | 194.1000 |
| 11/25/2025 17:24 | 15 | 194.1000 |
| 11/25/2025 17:24 | 12 | 194.2000 |
| 11/25/2025 17:24 | 10 | 194.2000 |
| 11/25/2025 17:24 | 13 | 194.2000 |
| 11/25/2025 17:24 | 18 | 194.1000 |
| 11/25/2025 17:24 | 7 | 194.1000 |
| 11/25/2025 17:24 | 1 | 194.2000 |
| 11/25/2025 17:24 | 29 | 194.2000 |
| 11/25/2025 17:24 | 16 | 194.2000 |
| 11/25/2025 17:24 | 16 | 194.1000 |
| 11/25/2025 17:24 | 5 | 194.2000 |
| 11/25/2025 17:24 | 15 | 194.2000 |
| 11/25/2025 17:24 | 10 | 194.2000 |
| 11/25/2025 17:24 | 7 | 194.1000 |
| 11/25/2025 17:24 | 10 | 194.1000 |
| 11/25/2025 17:24 | 13 | 194.1000 |
| 11/25/2025 17:24 | 15 | 194.1000 |
| 11/25/2025 17:24 | 7 | 194.1000 |
| 11/25/2025 17:24 | 1 | 194.2000 |
| 11/25/2025 17:24 | 29 | 194.2000 |
| 11/25/2025 17:24 | 4 | 194.2000 |
| 11/25/2025 17:24 | 0 | 194.2000 |
| 11/25/2025 17:24 | 0 | 194.2000 |
| 11/25/2025 17:24 | 134 | 194.03351 |
| 11/25/2025 17:23 | 6 | 194.1000 |
| 11/25/2025 17:23 | 0 | 194.3000 |
| 11/25/2025 17:23 | 13 | 194.1000 |
| 11/25/2025 17:23 | 8 | 194.1000 |
| 11/25/2025 17:23 | 8 | 194.1000 |
| 11/25/2025 17:23 | 1 | 194.1000 |
| 11/25/2025 17:23 | 5 | 194.1000 |
| 11/25/2025 17:23 | 17 | 194.1000 |
| 11/25/2025 17:23 | 10 | 194.1000 |
| 11/25/2025 17:23 | 7 | 194.0000 |
| 11/25/2025 17:23 | 13 | 194.0000 |
| 11/25/2025 17:23 | 12 | 194.0000 |
| 11/25/2025 17:23 | 4 | 194.0000 |
| 11/25/2025 17:23 | 11 | 194.0000 |
| 11/25/2025 17:23 | 29 | 194.0000 |
| 11/25/2025 17:23 | 24 | 194.0000 |
| 11/25/2025 17:23 | 25 | 194.0000 |
| 11/25/2025 17:23 | 6 | 194.1000 |
| 11/25/2025 17:23 | 29 | 194.1000 |
| 11/25/2025 17:23 | 16 | 194.3000 |
| 11/25/2025 17:23 | 6 | 194.2000 |
| 11/25/2025 17:23 | 0 | 194.4000 |
| 11/25/2025 17:23 | 10 | 194.3000 |
| 11/25/2025 17:23 | 17 | 194.3000 |
| 11/25/2025 17:23 | 19 | 194.4000 |
| 11/25/2025 17:23 | 10 | 194.4000 |
| 11/25/2025 17:23 | 25 | 194.3000 |
| 11/25/2025 17:23 | 23 | 194.3000 |
| 11/25/2025 17:23 | 19 | 194.3000 |
| 11/25/2025 17:23 | 45 | 194.3000 |
| 11/25/2025 17:23 | 29 | 194.3000 |
| 11/25/2025 17:23 | 6 | 194.3000 |
| 11/25/2025 17:23 | 4 | 194.4000 |
| 11/25/2025 17:23 | 2 | 194.4000 |
| 11/25/2025 17:22 | 29 | 194.4000 |
| 11/25/2025 17:22 | 17 | 194.4000 |
| 11/25/2025 17:22 | 14 | 194.5000 |
| 11/25/2025 17:22 | 17 | 194.5000 |
| 11/25/2025 17:22 | 5 | 194.4000 |
| 11/25/2025 17:22 | 1 | 194.3000 |
| 11/25/2025 17:22 | 18 | 194.3000 |
| 11/25/2025 17:22 | 29 | 194.3000 |
| 11/25/2025 17:22 | 4 | 194.3000 |
| 11/25/2025 17:22 | 7 | 194.3000 |
| 11/25/2025 17:22 | 1 | 194.3000 |
| 11/25/2025 17:22 | 0 | 194.3000 |
| 11/25/2025 17:22 | 9 | 194.4000 |
| 11/25/2025 17:22 | 5 | 194.4000 |
| 11/25/2025 17:22 | 6 | 194.4000 |
| 11/25/2025 17:22 | 0 | 194.5000 |
| 11/25/2025 17:22 | 6 | 194.4000 |
| 11/25/2025 17:22 | 0 | 194.3000 |
| 11/25/2025 17:21 | 0 | 194.5000 |
| 11/25/2025 17:20 | 3 | 194.3200 |
| 11/25/2025 17:20 | 0 | 194.5000 |
| 11/25/2025 17:19 | 38 | 194.4000 |
| 11/25/2025 17:19 | 3 | 194.4000 |
| 11/25/2025 17:19 | 7 | 194.4000 |
| 11/25/2025 17:19 | 2 | 194.4000 |
| 11/25/2025 17:19 | 0 | 194.6000 |
| 11/25/2025 17:19 | 0 | 194.4000 |
| 11/25/2025 17:19 | 1 | 194.5000 |
| 11/25/2025 17:19 | 1 | 194.5000 |
| 11/25/2025 17:18 | 16 | 194.48322 |
| 11/25/2025 17:17 | 4 | 194.5000 |
| 11/25/2025 17:17 | 7 | 194.5000 |
| 11/25/2025 17:17 | 0 | 194.5000 |
| 11/25/2025 17:17 | 19 | 194.5220 |
| 11/25/2025 17:16 | 1 | 194.5000 |
| 11/25/2025 17:16 | 18 | 194.5000 |
| 11/25/2025 17:16 | 13 | 194.5000 |
| 11/25/2025 17:16 | 9 | 194.5000 |
| 11/25/2025 17:16 | 6 | 194.5000 |
| 11/25/2025 17:16 | 7 | 194.5000 |
| 11/25/2025 17:16 | 1 | 194.5000 |
| 11/25/2025 17:16 | 2 | 194.5000 |
| 11/25/2025 17:16 | 20 | 194.5000 |
| 11/25/2025 17:16 | 0 | 194.5000 |
| 11/25/2025 17:16 | 0 | 194.5000 |
| 11/25/2025 17:16 | 13 | 194.5000 |
| 11/25/2025 17:16 | 1 | 194.5000 |
| 11/25/2025 17:15 | 0 | 194.5000 |
| 11/25/2025 17:15 | 13 | 194.4000 |
| 11/25/2025 17:14 | 1 | 194.4000 |
| 11/25/2025 17:14 | 5 | 194.4000 |
| 11/25/2025 17:14 | 1 | 194.4000 |
| 11/25/2025 17:14 | 3 | 194.5000 |
| 11/25/2025 17:14 | 1 | 194.5000 |
| 11/25/2025 17:14 | 30 | 194.5000 |
| 11/25/2025 17:14 | 13 | 194.4000 |
| 11/25/2025 17:14 | 0 | 194.5000 |
| 11/25/2025 17:14 | 0 | 194.3000 |
| 11/25/2025 17:14 | 6 | 194.4000 |
| 11/25/2025 17:14 | 1 | 194.4000 |
| 11/25/2025 17:14 | 16 | 194.4000 |
| 11/25/2025 17:14 | 26 | 194.5000 |
| 11/25/2025 17:13 | 0 | 194.5000 |
| 11/25/2025 17:13 | 0 | 194.5000 |
| 11/25/2025 17:13 | 1 | 194.4000 |
| 11/25/2025 17:13 | 0 | 194.3000 |
| 11/25/2025 17:13 | 0 | 194.2000 |
| 11/25/2025 17:12 | 0 | 194.2000 |
| 11/25/2025 17:12 | 25 | 194.2000 |
| 11/25/2025 17:12 | 7 | 194.2000 |
| 11/25/2025 17:12 | 0 | 194.2000 |
| 11/25/2025 17:11 | 18 | 194.3000 |
| 11/25/2025 17:11 | 13 | 194.3000 |
| 11/25/2025 17:11 | 20 | 194.3000 |
| 11/25/2025 17:11 | 1 | 194.2000 |
| 11/25/2025 17:11 | 4 | 194.2000 |
| 11/25/2025 17:11 | 1 | 194.02212 |
| 11/25/2025 17:10 | 16 | 194.1000 |
| 11/25/2025 17:10 | 15 | 194.1000 |
| 11/25/2025 17:10 | 3 | 194.0000 |
| 11/25/2025 17:10 | 0 | 194.1000 |
| 11/25/2025 17:10 | 17 | 193.9000 |
| 11/25/2025 17:10 | 32 | 193.8000 |
| 11/25/2025 17:10 | 12 | 193.8000 |
| 11/25/2025 17:10 | 9 | 193.8000 |
| 11/25/2025 17:10 | 6 | 193.8000 |
| 11/25/2025 17:10 | 24 | 193.9000 |
| 11/25/2025 17:10 | 25 | 193.9000 |
| 11/25/2025 17:10 | 6 | 193.9000 |
| 11/25/2025 17:10 | 6 | 193.9000 |
| 11/25/2025 17:10 | 37 | 193.9000 |
| 11/25/2025 17:10 | 5 | 194.0680 |
| 11/25/2025 17:09 | 0 | 193.9000 |
| 11/25/2025 17:09 | 16 | 194.0000 |
| 11/25/2025 17:09 | 11 | 194.0000 |
| 11/25/2025 17:09 | 5 | 194.0000 |
| 11/25/2025 17:09 | 0 | 194.0000 |
| 11/25/2025 17:08 | 3 | 194.0200 |
| 11/25/2025 17:08 | 0 | 194.0000 |
| 11/25/2025 17:08 | 2 | 194.2000 |
| 11/25/2025 17:08 | 0 | 194.0000 |
| 11/25/2025 17:07 | 33 | 194.0000 |
| 11/25/2025 17:07 | 0 | 194.0000 |
| 11/25/2025 17:06 | 6 | 194.1000 |
| 11/25/2025 17:06 | 12 | 194.2000 |
| 11/25/2025 17:06 | 8 | 194.2000 |
| 11/25/2025 17:06 | 18 | 194.2000 |
| 11/25/2025 17:06 | 29 | 194.2000 |
| 11/25/2025 17:06 | 50 | 194.0200 |
| 11/25/2025 17:06 | 0 | 193.7000 |
| 11/25/2025 17:06 | 0 | 193.7000 |
| 11/25/2025 17:06 | 2 | 194.0000 |
| 11/25/2025 17:06 | 7 | 194.0000 |
| 11/25/2025 17:06 | 6 | 194.0000 |
| 11/25/2025 17:06 | 1 | 193.8000 |
| 11/25/2025 17:06 | 19 | 193.8000 |
| 11/25/2025 17:06 | 1 | 193.8000 |
| 11/25/2025 17:06 | 25 | 193.8000 |
| 11/25/2025 17:06 | 15 | 193.8000 |
| 11/25/2025 17:06 | 15 | 193.8000 |
| 11/25/2025 17:06 | 30 | 193.8000 |
| 11/25/2025 17:06 | 5 | 193.8000 |
| 11/25/2025 17:05 | 1 | 193.8000 |
| 11/25/2025 17:05 | 0 | 193.6000 |
| 11/25/2025 17:05 | 0 | 193.6000 |
| 11/25/2025 17:05 | 1 | 193.8000 |
| 11/25/2025 17:04 | 37 | 193.6000 |
| 11/25/2025 17:04 | 5 | 193.7000 |
| 11/25/2025 17:04 | 7 | 193.6000 |
| 11/25/2025 17:04 | 18 | 193.6000 |
| 11/25/2025 17:04 | 35 | 193.6000 |
| 11/25/2025 17:04 | 2 | 193.7000 |
| 11/25/2025 17:04 | 18 | 193.7000 |
| 11/25/2025 17:04 | 0 | 193.5000 |
| 11/25/2025 17:04 | 0 | 193.7000 |
| 11/25/2025 17:03 | 328 | 193.6000 |
| 11/25/2025 17:03 | 53 | 193.5000 |
| 11/25/2025 17:03 | 14 | 193.5000 |
| 11/25/2025 17:03 | 9 | 193.6000 |
| 11/25/2025 17:03 | 0 | 193.6000 |
| 11/25/2025 17:02 | 0 | 193.8000 |
| 11/25/2025 17:02 | 0 | 193.6000 |
| 11/25/2025 17:01 | 0 | 193.6000 |
| 11/25/2025 17:01 | 0 | 193.6000 |
| 11/25/2025 17:01 | 2 | 193.7000 |
| 11/25/2025 17:01 | 1 | 193.7000 |
| 11/25/2025 17:01 | 25 | 193.7000 |
| 11/25/2025 17:01 | 7 | 193.7000 |
| 11/25/2025 17:01 | 29 | 193.7000 |
| 11/25/2025 17:01 | 10 | 193.7000 |
| 11/25/2025 17:01 | 3 | 193.6000 |
| 11/25/2025 17:01 | 20 | 193.6000 |
| 11/25/2025 17:01 | 3 | 193.6000 |
| 11/25/2025 17:01 | 125 | 193.6000 |
| 11/25/2025 17:01 | 0 | 193.8000 |
| 11/25/2025 17:01 | 1 | 193.6000 |
| 11/25/2025 17:01 | 1 | 193.62682 |
| 11/25/2025 17:00 | 15 | 193.7000 |
| 11/25/2025 17:00 | 5 | 193.7000 |
| 11/25/2025 17:00 | 150 | 193.7140 |
| 11/25/2025 17:00 | 0 | 193.9000 |
| 11/25/2025 17:00 | 0 | 193.7000 |
| 11/25/2025 17:00 | 0 | 193.9000 |
| 11/25/2025 16:59 | 4 | 193.8000 |
| 11/25/2025 16:59 | 7 | 193.8000 |
| 11/25/2025 16:59 | 14 | 193.8000 |
| 11/25/2025 16:59 | 4 | 193.8000 |
| 11/25/2025 16:59 | 1 | 193.8000 |
| 11/25/2025 16:58 | 1 | 193.9680 |
| 11/25/2025 16:58 | 2 | 193.9000 |
| 11/25/2025 16:58 | 14 | 193.9000 |
| 11/25/2025 16:57 | 0 | 193.9000 |
| 11/25/2025 16:57 | 0 | 193.9000 |
| 11/25/2025 16:57 | 1 | 193.9000 |
| 11/25/2025 16:57 | 1 | 193.8000 |
| 11/25/2025 16:57 | 0 | 193.8000 |
| 11/25/2025 16:56 | 42 | 193.7000 |
| 11/25/2025 16:56 | 1 | 193.9000 |
| 11/25/2025 16:56 | 1 | 193.77055 |
| 11/25/2025 16:56 | 15 | 193.75679 |
| 11/25/2025 16:56 | 15 | 193.77158 |
| 11/25/2025 16:55 | 25 | 193.79146 |
| 11/25/2025 16:54 | 0 | 194.0000 |
| 11/25/2025 16:54 | 14 | 193.7000 |
| 11/25/2025 16:54 | 8 | 193.7000 |
| 11/25/2025 16:54 | 45 | 193.8000 |
| 11/25/2025 16:54 | 4 | 193.8000 |
| 11/25/2025 16:54 | 7 | 193.8000 |
| 11/25/2025 16:54 | 28 | 193.9000 |
| 11/25/2025 16:54 | 4 | 193.9000 |
| 11/25/2025 16:54 | 21 | 193.9000 |
| 11/25/2025 16:54 | 15 | 193.9000 |
| 11/25/2025 16:54 | 29 | 193.9000 |
| 11/25/2025 16:54 | 13 | 193.9000 |
| 11/25/2025 16:54 | 3 | 193.9000 |
| 11/25/2025 16:54 | 4 | 193.8000 |
| 11/25/2025 16:54 | 30 | 193.8000 |
| 11/25/2025 16:54 | 1 | 193.8000 |
| 11/25/2025 16:54 | 15 | 193.8000 |
| 11/25/2025 16:54 | 0 | 193.8000 |
| 11/25/2025 16:54 | 4 | 193.6000 |
| 11/25/2025 16:54 | 14 | 193.6000 |
| 11/25/2025 16:54 | 7 | 193.6000 |
| 11/25/2025 16:54 | 22 | 193.7000 |
| 11/25/2025 16:54 | 13 | 193.7000 |
| 11/25/2025 16:54 | 7 | 193.7000 |
| 11/25/2025 16:54 | 13 | 193.7000 |
| 11/25/2025 16:54 | 93 | 193.7000 |
| 11/25/2025 16:54 | 3 | 193.8000 |
| 11/25/2025 16:53 | 0 | 193.8000 |
| 11/25/2025 16:53 | 0 | 193.8000 |
| 11/25/2025 16:53 | 7 | 193.8000 |
| 11/25/2025 16:53 | 8 | 193.8000 |
| 11/25/2025 16:53 | 13 | 193.9000 |
| 11/25/2025 16:53 | 8 | 193.9000 |
| 11/25/2025 16:53 | 7 | 193.9000 |
| 11/25/2025 16:53 | 2 | 193.9000 |
| 11/25/2025 16:53 | 38 | 193.9000 |
| 11/25/2025 16:53 | 12 | 193.9000 |
| 11/25/2025 16:53 | 0 | 193.9000 |
| 11/25/2025 16:53 | 15 | 193.9000 |
| 11/25/2025 16:53 | 3 | 193.9000 |
| 11/25/2025 16:53 | 10 | 193.9000 |
| 11/25/2025 16:53 | 10 | 193.9000 |
| 11/25/2025 16:53 | 13 | 193.9000 |
| 11/25/2025 16:53 | 8 | 193.9000 |
| 11/25/2025 16:53 | 4 | 193.9000 |
| 11/25/2025 16:53 | 33 | 193.9000 |
| 11/25/2025 16:53 | 7 | 193.8000 |
| 11/25/2025 16:53 | 15 | 193.8000 |
| 11/25/2025 16:53 | 10 | 193.8000 |
| 11/25/2025 16:53 | 7 | 193.8000 |
| 11/25/2025 16:53 | 13 | 193.8000 |
| 11/25/2025 16:53 | 1 | 193.9000 |
| 11/25/2025 16:53 | 14 | 193.9000 |
| 11/25/2025 16:53 | 14 | 193.9000 |
| 11/25/2025 16:53 | 29 | 193.9000 |
| 11/25/2025 16:53 | 15 | 193.9000 |
| 11/25/2025 16:53 | 0 | 193.7000 |
| 11/25/2025 16:53 | 0 | 193.9000 |
| 11/25/2025 16:52 | 0 | 193.9000 |
| 11/25/2025 16:52 | 14 | 193.8000 |
| 11/25/2025 16:52 | 14 | 193.8000 |
| 11/25/2025 16:52 | 1 | 193.7000 |
| 11/25/2025 16:52 | 10 | 193.7000 |
| 11/25/2025 16:52 | 0 | 193.7000 |
| 11/25/2025 16:51 | 0 | 193.6000 |
| 11/25/2025 16:51 | 1 | 193.6000 |
| 11/25/2025 16:51 | 14 | 193.6000 |
| 11/25/2025 16:51 | 10 | 193.5000 |
| 11/25/2025 16:51 | 7 | 193.5000 |
| 11/25/2025 16:51 | 10 | 193.5000 |
| 11/25/2025 16:51 | 25 | 193.54065 |
| 11/25/2025 16:50 | 0 | 193.5000 |
| 11/25/2025 16:50 | 0 | 193.5000 |
| 11/25/2025 16:50 | 0 | 193.4000 |
| 11/25/2025 16:50 | 0 | 193.4000 |
| 11/25/2025 16:50 | 1 | 193.5000 |
| 11/25/2025 16:50 | 2 | 193.5000 |
| 11/25/2025 16:50 | 42 | 193.5000 |
| 11/25/2025 16:50 | 23 | 193.5000 |
| 11/25/2025 16:50 | 2 | 193.38547 |
| 11/25/2025 16:49 | 3 | 193.4000 |
| 11/25/2025 16:49 | 41 | 193.4000 |
| 11/25/2025 16:49 | 29 | 193.4000 |
| 11/25/2025 16:49 | 21 | 193.4000 |
| 11/25/2025 16:49 | 10 | 193.4000 |
| 11/25/2025 16:49 | 8 | 193.4000 |
| 11/25/2025 16:49 | 30 | 193.4000 |
| 11/25/2025 16:49 | 6 | 193.3000 |
| 11/25/2025 16:49 | 1 | 193.3000 |
| 11/25/2025 16:49 | 2 | 193.3000 |
| 11/25/2025 16:49 | 5 | 193.3000 |
| 11/25/2025 16:48 | 0 | 193.3000 |
| 11/25/2025 16:48 | 2 | 193.5000 |
| 11/25/2025 16:48 | 2 | 193.3000 |
| 11/25/2025 16:46 | 0 | 193.4000 |
| 11/25/2025 16:46 | 4 | 193.2000 |
| 11/25/2025 16:46 | 3 | 193.2000 |
| 11/25/2025 16:46 | 5 | 193.2000 |
| 11/25/2025 16:46 | 37 | 193.2000 |
| 11/25/2025 16:46 | 13 | 193.2000 |
| 11/25/2025 16:46 | 5 | 193.2000 |
| 11/25/2025 16:46 | 9 | 193.2000 |
| 11/25/2025 16:46 | 4 | 193.2000 |
| 11/25/2025 16:46 | 5 | 193.2000 |
| 11/25/2025 16:46 | 30 | 193.1000 |
| 11/25/2025 16:46 | 21 | 193.1000 |
| 11/25/2025 16:46 | 10 | 193.1000 |
| 11/25/2025 16:46 | 25 | 193.1000 |
| 11/25/2025 16:46 | 35 | 193.2000 |
| 11/25/2025 16:46 | 13 | 193.2000 |
| 11/25/2025 16:46 | 7 | 193.1000 |
| 11/25/2025 16:46 | 12 | 193.1000 |
| 11/25/2025 16:46 | 18 | 193.1000 |
| 11/25/2025 16:46 | 12 | 193.1000 |
| 11/25/2025 16:46 | 12 | 193.1000 |
| 11/25/2025 16:46 | 12 | 193.1000 |
| 11/25/2025 16:46 | 12 | 193.1000 |
| 11/25/2025 16:46 | 12 | 193.1000 |
| 11/25/2025 16:46 | 5 | 193.1000 |
| 11/25/2025 16:46 | 7 | 193.1000 |
| 11/25/2025 17:17 | 5 | 193.1000 |
| 11/25/2025 17:16 | 12 | 193.1000 |
| 11/25/2025 16:46 | 12 | 193.1000 |
| 11/25/2025 16:46 | 12 | 193.1000 |
| 11/25/2025 16:46 | 18 | 193.1000 |
| 11/25/2025 16:46 | 12 | 193.1000 |
| 11/25/2025 16:46 | 12 | 193.1000 |
| 11/25/2025 16:45 | 0 | 193.0000 |
| 11/25/2025 17:11 | 0 | 193.2000 |
| 11/25/2025 16:45 | 5 | 193.1000 |
| 11/25/2025 16:45 | 18 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:09 | 12 | 193.1000 |
| 11/25/2025 16:45 | 18 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 0 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 13 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 18 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 5 | 193.1000 |
| 11/25/2025 16:45 | 7 | 193.1000 |
| 11/25/2025 16:02 | 5 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 17:02 | 12 | 193.1000 |
| 11/25/2025 16:45 | 1 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 18 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 14 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 30 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 14 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:45 | 26 | 193.1000 |
| 11/25/2025 16:45 | 16 | 193.1000 |
| 11/25/2025 16:45 | 12 | 193.1000 |
| 11/25/2025 16:44 | 53 | 193.1000 |
| 11/25/2025 16:44 | 12 | 193.1000 |
| 11/25/2025 16:44 | 15 | 193.1000 |
| 11/25/2025 16:44 | 12 | 193.1000 |
| 11/25/2025 16:44 | 2 | 193.1000 |
| 11/25/2025 16:44 | 12 | 193.1000 |
| 11/25/2025 16:44 | 1 | 193.1000 |
| 11/25/2025 16:44 | 13 | 193.1000 |
| 11/25/2025 16:44 | 22 | 193.1000 |
| 11/25/2025 16:44 | 12 | 193.1000 |
| 11/25/2025 16:44 | 297 | 193.0000 |
| 11/25/2025 16:44 | 0 | 192.9000 |
| 11/25/2025 16:43 | 1 | 193.0000 |
| 11/25/2025 16:43 | 2 | 193.0000 |
| 11/25/2025 16:43 | 1 | 193.0000 |
| 11/25/2025 16:43 | 0 | 192.8000 |
| 11/25/2025 16:43 | 0 | 192.9000 |
| 11/25/2025 16:43 | 5 | 192.9000 |
| 11/25/2025 16:43 | 5 | 192.9000 |
| 11/25/2025 16:42 | 0 | 192.8000 |
| 11/25/2025 16:42 | 22 | 193.0000 |
| 11/25/2025 16:42 | 8 | 193.0000 |
| 11/25/2025 16:42 | 1 | 193.0000 |
| 11/25/2025 16:42 | 5 | 192.9000 |
| 11/25/2025 16:41 | 0 | 193.0000 |
| 11/25/2025 16:40 | 0 | 193.0000 |
| 11/25/2025 16:40 | 12 | 192.9000 |
| 11/25/2025 16:40 | 20 | 192.9000 |
| 11/25/2025 16:40 | 4 | 192.9000 |
| 11/25/2025 16:40 | 23 | 192.9000 |
| 11/25/2025 16:39 | 13 | 193.0000 |
| 11/25/2025 16:39 | 29 | 193.0000 |
| 11/25/2025 16:39 | 7 | 193.0000 |
| 11/25/2025 16:39 | 43 | 193.0000 |
| 11/25/2025 16:39 | 16 | 193.1000 |
| 11/25/2025 16:39 | 23 | 193.1000 |
| 11/25/2025 16:39 | 22 | 193.1000 |
| 11/25/2025 16:39 | 4 | 193.1000 |
| 11/25/2025 16:39 | 4 | 193.2000 |
| 11/25/2025 16:39 | 11 | 193.2000 |
| 11/25/2025 16:39 | 15 | 193.2000 |
| 11/25/2025 16:39 | 3 | 193.2000 |
| 11/25/2025 16:39 | 7 | 193.2000 |
| 11/25/2025 16:39 | 23 | 193.2000 |
| 11/25/2025 16:39 | 1 | 193.3000 |
| 11/25/2025 16:39 | 1 | 193.3000 |
| 11/25/2025 16:39 | 1 | 193.3000 |
| 11/25/2025 16:39 | 12 | 193.3000 |
| 11/25/2025 16:39 | 0 | 193.1000 |
| 11/25/2025 16:39 | 247 | 193.1997 |
| 11/25/2025 16:50 | 10 | 193.1000 |
| 11/25/2025 16:37 | 12 | 193.2000 |
| 11/25/2025 16:37 | 0 | 193.2000 |
| 11/25/2025 16:36 | 1 | 193.2000 |
| 11/25/2025 16:36 | 30 | 193.1000 |
| 11/25/2025 16:36 | 14 | 193.1000 |
| 11/25/2025 16:36 | 17 | 193.1000 |
| 11/25/2025 16:36 | 4 | 193.1000 |
| 11/25/2025 16:36 | 7 | 193.1000 |
| 11/25/2025 16:36 | 13 | 193.1000 |
| 11/25/2025 16:36 | 16 | 193.1000 |
| 11/25/2025 16:36 | 10 | 193.3000 |
| 11/25/2025 16:36 | 40 | 193.3000 |
| 11/25/2025 16:36 | 2 | 193.2000 |
| 11/25/2025 16:36 | 13 | 193.3000 |
| 11/25/2025 16:36 | 13 | 193.4000 |
| 11/25/2025 16:36 | 11 | 193.3000 |
| 11/25/2025 16:36 | 4 | 193.3000 |
| 11/25/2025 16:36 | 13 | 193.3000 |
| 11/25/2025 16:36 | 4 | 193.4000 |
| 11/25/2025 16:36 | 30 | 193.5000 |
| 11/25/2025 16:36 | 12 | 193.4000 |
| 11/25/2025 16:36 | 20 | 193.4000 |
| 11/25/2025 16:36 | 22 | 193.4000 |
| 11/25/2025 16:36 | 23 | 193.4000 |
| 11/25/2025 16:36 | 23 | 193.3000 |
| 11/25/2025 16:37 | 22 | 193.3000 |
| 11/25/2025 16:36 | 22 | 193.2000 |
| 11/25/2025 16:36 | 23 | 193.2000 |
| 11/25/2025 16:36 | 23 | 193.1000 |
| 11/25/2025 16:36 | 21 | 193.1000 |
| 11/25/2025 16:36 | 16 | 193.0000 |
| 11/25/2025 16:36 | 13 | 193.0000 |
| 11/25/2025 16:36 | 15 | 193.0000 |
| 11/25/2025 16:36 | 21 | 193.0000 |
| 11/25/2025 16:36 | 23 | 193.0000 |
| 11/25/2025 16:36 | 21 | 192.9000 |
| 11/25/2025 16:36 | 15 | 192.9000 |
| 11/25/2025 16:36 | 23 | 192.9000 |
| 11/25/2025 16:36 | 16 | 192.9000 |
| 11/25/2025 16:36 | 12 | 192.8000 |
| 11/25/2025 16:36 | 13 | 192.8000 |
| 11/25/2025 16:36 | 23 | 192.8000 |
| 11/25/2025 16:36 | 5 | 192.8000 |
| 11/25/2025 16:35 | 1 | 192.8000 |
| 11/25/2025 16:35 | 5 | 192.7000 |