Games Workshop G Rg
GAW
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 12:11:21
Bid
07/02/2025 - 12:14:17
Bid
Volume 		Ask
07/02/2025 - 12:14:17
Ask
Volume
158.6000
-3.60 ( -2.22% )
158.4000
26
158.6000
18
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 12:11 0 158.4000
07/02/2025 12:11 18 158.6000
07/02/2025 12:11 3 158.6000
07/02/2025 12:09 1 158.4000
07/02/2025 12:08 0 158.6000
07/02/2025 12:08 0 158.6000
07/02/2025 12:08 2 158.4000
07/02/2025 12:06 1 158.5995
07/02/2025 12:06 0 158.8000
07/02/2025 12:06 0 158.8000
07/02/2025 12:06 0 158.6000
07/02/2025 12:06 5 158.6000
07/02/2025 12:06 2 158.6000
07/02/2025 12:06 1 158.6000
07/02/2025 12:06 6 158.6000
07/02/2025 12:06 1 158.6000
07/02/2025 12:06 16 158.6000
07/02/2025 12:06 1 158.6000
07/02/2025 12:06 0 158.6000
07/02/2025 12:06 0 158.8000
07/02/2025 12:06 1 158.6000
07/02/2025 12:05 20 158.7000
07/02/2025 12:04 0 158.6000
07/02/2025 12:04 0 158.8000
07/02/2025 12:04 0 158.6000
07/02/2025 12:03 8 158.7000
07/02/2025 12:03 10 158.7000
07/02/2025 12:03 8 158.7000
07/02/2025 12:03 50 158.75472
07/02/2025 12:03 0 158.8000
07/02/2025 12:03 3 158.7000
07/02/2025 12:02 3 158.6000
07/02/2025 12:02 8 158.6000
07/02/2025 12:02 18 158.6000
07/02/2025 12:02 2 158.5000
07/02/2025 12:01 23 158.5000
07/02/2025 12:01 0 158.6000
07/02/2025 12:01 0 158.6000
07/02/2025 12:00 3 158.6000
07/02/2025 12:00 0 158.7000
07/02/2025 12:00 1 158.5000
07/02/2025 12:00 4 158.6000
07/02/2025 12:00 0 158.5000
07/02/2025 12:00 0 158.7000
07/02/2025 12:00 0 158.5000
07/02/2025 12:00 0 158.7000
07/02/2025 12:00 0 158.7000
07/02/2025 12:00 0 158.7000
07/02/2025 11:58 66 158.64124
07/02/2025 11:55 0 158.7000
07/02/2025 11:54 0 158.7000
07/02/2025 11:54 0 158.7000
07/02/2025 11:54 19 158.6000
07/02/2025 11:54 3 158.6000
07/02/2025 11:54 1 158.6000
07/02/2025 11:53 25 158.73979
07/02/2025 11:52 0 158.8000
07/02/2025 11:52 0 158.8000
07/02/2025 11:51 0 158.8000
07/02/2025 11:51 11 158.6000
07/02/2025 11:51 4 158.6000
07/02/2025 11:51 16 158.6000
07/02/2025 11:51 0 158.6000
07/02/2025 11:50 0 158.6000
07/02/2025 11:50 7 158.6000
07/02/2025 11:50 7 158.6000
07/02/2025 11:50 26 158.6000
07/02/2025 11:50 25 158.7000
07/02/2025 11:50 9 158.7000
07/02/2025 11:50 1 158.7000
07/02/2025 11:50 5 158.7000
07/02/2025 11:50 0 158.9000
07/02/2025 11:50 0 158.9000
07/02/2025 11:50 0 158.9000
07/02/2025 11:50 0 158.9000
07/02/2025 11:50 17 158.7000
07/02/2025 11:50 1 158.7000
07/02/2025 11:48 0 158.9000
07/02/2025 11:48 3 158.8000
07/02/2025 11:48 0 158.8000
07/02/2025 11:48 12 158.8000
07/02/2025 11:48 13 158.8000
07/02/2025 11:48 17 158.8000
07/02/2025 11:48 3 158.8000
07/02/2025 11:48 4 158.8000
07/02/2025 11:46 0 158.8000
07/02/2025 11:46 0 158.8000
07/02/2025 11:46 0 158.8000
07/02/2025 11:45 0 158.8000
07/02/2025 11:45 0 158.8000
07/02/2025 11:45 0 158.8000
07/02/2025 11:45 219 158.76487
07/02/2025 11:45 0 158.8000
07/02/2025 11:45 0 158.8000
07/02/2025 11:45 0 158.6000
07/02/2025 11:44 0 158.8000
07/02/2025 11:44 0 158.8000
07/02/2025 11:43 0 158.8000
07/02/2025 11:42 7 158.74844
07/02/2025 11:42 0 158.8000
07/02/2025 11:42 0 158.8000
07/02/2025 11:41 12 158.73929
07/02/2025 11:41 2 158.73949
07/02/2025 11:41 0 158.8000
07/02/2025 11:40 0 158.9000
07/02/2025 11:39 9 158.81562
07/02/2025 11:39 0 158.9000
07/02/2025 11:38 18 158.8000
07/02/2025 11:38 5 158.8000
07/02/2025 11:37 0 158.8000
07/02/2025 11:37 0 158.8000
07/02/2025 11:37 0 158.8000
07/02/2025 11:36 0 158.8000
07/02/2025 11:36 2 158.7000
07/02/2025 11:36 0 158.5000
07/02/2025 11:36 4 158.7000
07/02/2025 11:36 37 158.7000
07/02/2025 11:36 0 158.7000
07/02/2025 11:36 4 158.5000
07/02/2025 11:36 23 158.5000
07/02/2025 11:35 17 158.4000
07/02/2025 11:35 11 158.4000
07/02/2025 11:35 5 158.4000
07/02/2025 11:35 16 158.4000
07/02/2025 11:35 5 158.3000
07/02/2025 11:35 28 158.3000
07/02/2025 11:34 19 158.1000
07/02/2025 11:34 11 158.1000
07/02/2025 11:34 5 158.1000
07/02/2025 11:34 6 158.1000
07/02/2025 11:34 12 158.1000
07/02/2025 11:34 11 158.1000
07/02/2025 11:34 10 158.0000
07/02/2025 11:34 12 158.0000
07/02/2025 11:34 5 158.0000
07/02/2025 11:34 1 158.0000
07/02/2025 11:34 0 158.0000
07/02/2025 11:34 0 158.0000
07/02/2025 11:34 7 157.8000
07/02/2025 11:34 1 158.1000
07/02/2025 11:34 0 158.1000
07/02/2025 11:34 0 158.1000
07/02/2025 11:34 1 158.0000
07/02/2025 11:34 33 158.1000
07/02/2025 11:34 18 158.1000
07/02/2025 11:34 16 158.2000
07/02/2025 11:34 33 158.2000
07/02/2025 11:34 18 158.2000
07/02/2025 11:34 39 158.2000
07/02/2025 11:34 2 158.4000
07/02/2025 11:34 6 158.6000
07/02/2025 11:34 0 158.6000
07/02/2025 11:34 0 158.6000
07/02/2025 11:34 33 158.3000
07/02/2025 11:34 33 158.4000
07/02/2025 11:34 18 158.4000
07/02/2025 11:34 3 158.4000
07/02/2025 11:32 0 158.9000
07/02/2025 11:32 11 158.7000
07/02/2025 11:32 3 158.7000
07/02/2025 11:32 7 158.77459
07/02/2025 11:31 15 158.81382
07/02/2025 11:31 3 158.81891
07/02/2025 11:31 65 158.81402
07/02/2025 11:31 0 158.9000
07/02/2025 11:31 0 158.9000
07/02/2025 11:31 0 158.9000
07/02/2025 11:30 0 158.9000
07/02/2025 11:30 45 158.8500
07/02/2025 11:29 6 158.9700
07/02/2025 11:28 0 159.0000
07/02/2025 11:28 4 158.9000
07/02/2025 11:28 15 158.9000
07/02/2025 11:28 15 158.9000
07/02/2025 11:28 4 158.9000
07/02/2025 11:28 0 159.0000
07/02/2025 11:28 33 158.9000
07/02/2025 11:28 12 158.9000
07/02/2025 11:28 22 158.9000
07/02/2025 11:28 13 159.0000
07/02/2025 11:28 7 159.0000
07/02/2025 11:28 18 159.0000
07/02/2025 11:28 2 159.1000
07/02/2025 11:28 0 159.2000
07/02/2025 11:28 36 159.2000
07/02/2025 11:28 4 159.1000
07/02/2025 11:28 18 159.1000
07/02/2025 11:28 29 159.1000
07/02/2025 11:28 5 159.1000
07/02/2025 11:27 0 159.1000
07/02/2025 11:26 0 158.9000
07/02/2025 11:26 0 159.1000
07/02/2025 11:26 0 159.1000
07/02/2025 11:26 0 159.1000
07/02/2025 11:25 3 159.01891
07/02/2025 11:25 16 159.01911
07/02/2025 11:24 10 158.8000
07/02/2025 11:24 10 158.8000
07/02/2025 11:24 17 158.8000
07/02/2025 11:24 14 158.8000
07/02/2025 11:24 10 158.8000
07/02/2025 11:24 4 158.9000
07/02/2025 11:24 17 158.9000
07/02/2025 11:24 18 158.7000
07/02/2025 11:24 2 158.6000
07/02/2025 11:24 14 158.6000
07/02/2025 11:24 5 158.6000
07/02/2025 11:24 18 158.6000
07/02/2025 11:24 19 158.6000
07/02/2025 11:24 8 158.6000
07/02/2025 11:23 0 158.6000
07/02/2025 11:23 0 158.6000
07/02/2025 11:22 5 158.45502
07/02/2025 11:21 0 158.6000
07/02/2025 11:21 0 158.6000
07/02/2025 11:20 3 158.6000
07/02/2025 11:20 0 158.6000
07/02/2025 11:20 0 158.6000
07/02/2025 11:19 0 158.6000
07/02/2025 11:19 0 158.6000
07/02/2025 11:19 0 158.6000
07/02/2025 11:18 20 158.47469
07/02/2025 11:17 11 158.5000
07/02/2025 11:17 0 158.5000
07/02/2025 11:17 0 158.5000
07/02/2025 11:17 0 158.5000
07/02/2025 11:17 1 158.5000
07/02/2025 11:17 0 158.5000
07/02/2025 11:16 0 158.3000
07/02/2025 11:16 0 158.5000
07/02/2025 11:15 0 158.5000
07/02/2025 11:15 0 158.5000
07/02/2025 11:13 6 158.3000
07/02/2025 11:13 1 158.4000
07/02/2025 11:13 1 158.4000
07/02/2025 11:12 11 158.4376
07/02/2025 11:12 0 158.5000