Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:27
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
17:50:38
|
Ask Volume |
|---|---|---|---|---|
|
205.6000
+15.10
(
+7.93% )
|
180.0000
|
5 |
214.0000
|
3 |
Master data
| Company | Games Workshop Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0003718474 |
| Valor | 286841 |
| Symbol | GAW |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Last dividend |
1.1000
(04/16/2026) |
|---|---|
| Dividend Yield | +1.68% |
| Shares outstanding | 33.044 M |
| Nominal | 0.0500 |
| Nominal Currency | GBP |
| Market Cap | 6.794 B |
Main data
| Last | - | 17:35:27 | 205.6000 |
|---|---|---|---|
| Close | - | 05/21/2026 | 190.5000 |
| Day Change % | - | - | +7.93% |
| Day Change | - | - | +15.10 |
| Volume | - | - | 67,416.0000 |
| Turnover | - | - | 11,254,685.7000 |
| Previous year close | - | 12/31/2025 | 189.2000 |
| YTD % | - | - | +0.69% |
Performance (Previous year close 189.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 206.2000 (05/22/2026) |
186.5000 (05/21/2026) |
+6.03% |
| 4 Weeks | 206.2000 (05/22/2026) |
186.5000 (05/21/2026) |
-1.42% |
| 12 Weeks | 206.2000 (05/22/2026) |
165.9000 (03/10/2026) |
+6.90% |
| Perf. after 01.01 | - | - | +0.69% |
| 26 Weeks | 206.2000 (05/22/2026) |
163.8000 (02/14/2026) |
+9.54% |
| 52 Weeks | 206.2000 (05/22/2026) |
140.7000 (10/04/2025) |
+20.04% |
Difference trading
| Open | - | 09:00:16 | 191.0000 |
|---|---|---|---|
| Bid | - | 18:30:00 | 180.0000 |
| Bid Size | - | - | 5 |
| Ask | - | 17:50:38 | 214.0000 |
| Ask Size | - | - | 3 |
Technical data
| Hist. Vol 30 days | 17.98% |
|---|---|
| Hist. Vol 90 days | 23.18% |
| Hist. Vol 180 days | 21.12% |
| Hist. Vol 250 days | 24.87% |
Difference price
| Previous Day High | 191.3000 |
|---|---|
| Previous Day Low | 187.9000 |
News
| No news for this instrument |