Planet Fitness Rg-A
PLNT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 23:05:00
Geld
28.08.2026 - 22:00:00
Geld
Volumen 		Brief
28.08.2026 - 22:00:00
Brief
Volumen
53.33
-1.59 ( -2.98% )
53.36
3'100
53.37
1'700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 220404 53.33
08/28/2026 21:59 43 53.36
08/28/2026 21:59 10 53.33
08/28/2026 21:59 358 53.34
08/28/2026 21:59 16 53.34
08/28/2026 21:59 100 53.34
08/28/2026 21:59 14 53.34
08/28/2026 21:59 1 53.34
08/28/2026 21:59 3 53.34
08/28/2026 21:59 108 53.34
08/28/2026 21:59 300 53.34
08/28/2026 21:59 300 53.36
08/28/2026 21:59 623 53.36
08/28/2026 21:59 120 53.37
08/28/2026 21:59 123 53.37
08/28/2026 21:59 147 53.37
08/28/2026 21:59 165 53.37
08/28/2026 21:59 1 53.36
08/28/2026 21:59 13 53.37
08/28/2026 21:59 87 53.37
08/28/2026 21:59 1 53.37
08/28/2026 21:59 12 53.37
08/28/2026 21:59 800 53.36
08/28/2026 21:59 1048 53.36
08/28/2026 21:59 137 53.36
08/28/2026 21:59 34 53.35
08/28/2026 21:59 99 53.35
08/28/2026 21:59 1 53.35
08/28/2026 21:59 66 53.36
08/28/2026 21:59 100 53.36
08/28/2026 21:59 30 53.32
08/28/2026 21:59 97 53.31
08/28/2026 21:59 45 53.31
08/28/2026 21:59 5 53.31
08/28/2026 21:59 50 53.31
08/28/2026 21:59 100 53.31
08/28/2026 21:59 100 53.32
08/28/2026 21:59 100 53.32
08/28/2026 21:59 100 53.32
08/28/2026 21:59 100 53.32
08/28/2026 21:59 93 53.32
08/28/2026 21:59 2 53.37
08/28/2026 21:59 57 53.32
08/28/2026 21:59 31 53.32
08/28/2026 21:59 3 53.32
08/28/2026 21:59 4 53.32
08/28/2026 21:59 51 53.37
08/28/2026 21:59 49 53.37
08/28/2026 21:59 13 53.32
08/28/2026 21:59 51 53.37
08/28/2026 21:59 28 53.36
08/28/2026 21:59 100 53.345
08/28/2026 21:59 21 53.345
08/28/2026 21:59 79 53.345
08/28/2026 21:59 4 53.36
08/28/2026 21:59 14 53.36
08/28/2026 21:59 22 53.345
08/28/2026 21:59 38 53.32
08/28/2026 21:59 11 53.32
08/28/2026 21:59 76 53.32
08/28/2026 21:59 13 53.32
08/28/2026 21:59 78 53.345
08/28/2026 21:59 61 53.32
08/28/2026 21:59 100 53.34
08/28/2026 21:59 38 53.34
08/28/2026 21:59 62 53.34
08/28/2026 21:59 100 53.34
08/28/2026 21:59 600 53.34
08/28/2026 21:59 285 53.34
08/28/2026 21:59 100 53.32
08/28/2026 21:59 100 53.32
08/28/2026 21:59 25 53.34
08/28/2026 21:59 100 53.32
08/28/2026 21:59 390 53.34
08/28/2026 21:59 10 53.32
08/28/2026 21:59 90 53.32
08/28/2026 21:59 5 53.335
08/28/2026 21:59 44 53.31
08/28/2026 21:59 26 53.36
08/28/2026 21:59 150 53.36
08/28/2026 21:59 47 53.33
08/28/2026 21:59 44 53.33
08/28/2026 21:59 32 53.33
08/28/2026 21:59 34 53.32
08/28/2026 21:59 1 53.33
08/28/2026 21:59 100 53.32
08/28/2026 21:59 816 53.30
08/28/2026 21:59 18 53.30
08/28/2026 21:59 182 53.30
08/28/2026 21:59 100 53.30
08/28/2026 21:59 100 53.30
08/28/2026 21:59 70 53.27
08/28/2026 21:59 285 53.27
08/28/2026 21:59 100 53.27
08/28/2026 21:59 100 53.27
08/28/2026 21:59 1919 53.27
08/28/2026 21:59 150 53.28
08/28/2026 21:59 100 53.28
08/28/2026 21:59 11 53.29
08/28/2026 21:59 23 53.29
08/28/2026 21:59 1600 53.27
08/28/2026 21:59 100 53.27
08/28/2026 21:59 100 53.27
08/28/2026 21:59 100 53.28
08/28/2026 21:59 1000 53.28
08/28/2026 21:59 1700 53.28
08/28/2026 21:59 10 53.29
08/28/2026 21:59 60 53.29
08/28/2026 21:59 10 53.29
08/28/2026 21:59 150 53.31
08/28/2026 21:59 50 53.31
08/28/2026 21:59 99 53.29
08/28/2026 21:59 100 53.29
08/28/2026 21:59 60 53.29
08/28/2026 21:59 100 53.29
08/28/2026 21:59 100 53.29
08/28/2026 21:59 100 53.30
08/28/2026 21:59 100 53.31
08/28/2026 21:59 100 53.31
08/28/2026 21:59 100 53.31
08/28/2026 21:59 59 53.32
08/28/2026 21:59 3 53.35
08/28/2026 21:59 4 53.34
08/28/2026 21:59 136 53.34
08/28/2026 21:59 2 53.32
08/28/2026 21:59 30 53.32
08/28/2026 21:59 5 53.32
08/28/2026 21:59 4 53.32
08/28/2026 21:59 94 53.34
08/28/2026 21:59 1 53.34
08/28/2026 21:59 5 53.34
08/28/2026 21:59 195 53.34
08/28/2026 21:59 3 53.34
08/28/2026 21:59 2 53.34
08/28/2026 21:59 7 53.34
08/28/2026 21:59 14 53.34
08/28/2026 21:59 5 53.34
08/28/2026 21:59 4 53.34
08/28/2026 21:59 67 53.34
08/28/2026 21:59 8 53.34
08/28/2026 21:59 200 53.34
08/28/2026 21:59 16 53.34
08/28/2026 21:59 19 53.34
08/28/2026 21:59 7 53.34
08/28/2026 21:59 10 53.34
08/28/2026 21:59 90 53.34
08/28/2026 21:59 1 53.34
08/28/2026 21:59 1 53.34
08/28/2026 21:59 17 53.34
08/28/2026 21:59 100 53.33
08/28/2026 21:59 100 53.33
08/28/2026 21:59 41 53.33
08/28/2026 21:59 9 53.33
08/28/2026 21:59 11 53.33
08/28/2026 21:59 99 53.33
08/28/2026 21:59 100 53.31
08/28/2026 21:59 100 53.31
08/28/2026 21:59 100 53.31
08/28/2026 21:59 140 53.32
08/28/2026 21:59 100 53.31
08/28/2026 21:59 100 53.31
08/28/2026 21:59 31 53.31
08/28/2026 21:59 150 53.31
08/28/2026 21:59 300 53.31
08/28/2026 21:59 100 53.31
08/28/2026 21:59 100 53.31
08/28/2026 21:59 1 53.33
08/28/2026 21:59 3 53.33
08/28/2026 21:59 8 53.33
08/28/2026 21:59 34 53.325
08/28/2026 21:59 15 53.325
08/28/2026 21:59 16 53.325
08/28/2026 21:59 30 53.32
08/28/2026 21:59 35 53.325
08/28/2026 21:59 30 53.32
08/28/2026 21:59 2 53.325
08/28/2026 21:59 48 53.325
08/28/2026 21:59 1 53.325
08/28/2026 21:59 60 53.32
08/28/2026 21:59 3 53.32
08/28/2026 21:59 140 53.32
08/28/2026 21:59 23 53.32
08/28/2026 21:59 44 53.32
08/28/2026 21:59 140 53.31
08/28/2026 21:59 57 53.31
08/28/2026 21:59 3 53.31
08/28/2026 21:59 40 53.31
08/28/2026 21:59 10 53.31
08/28/2026 21:59 100 53.30
08/28/2026 21:59 200 53.30
08/28/2026 21:59 100 53.33
08/28/2026 21:59 37 53.32
08/28/2026 21:59 10 53.32
08/28/2026 21:59 90 53.33
08/28/2026 21:59 100 53.33
08/28/2026 21:59 100 53.33
08/28/2026 21:59 10 53.33
08/28/2026 21:59 100 53.33
08/28/2026 21:59 100 53.33
08/28/2026 21:59 10 53.34
08/28/2026 21:59 100 53.34
08/28/2026 21:59 100 53.355
08/28/2026 21:59 15 53.35
08/28/2026 21:59 40 53.35
08/28/2026 21:59 103 53.355
08/28/2026 21:59 97 53.35
08/28/2026 21:59 3 53.35
08/28/2026 21:59 40 53.35
08/28/2026 21:59 60 53.33
08/28/2026 21:59 12 53.355
08/28/2026 21:59 38 53.355
08/28/2026 21:59 50 53.355
08/28/2026 21:59 100 53.355
08/28/2026 21:59 100 53.36
08/28/2026 21:59 60 53.365
08/28/2026 21:59 50 53.36
08/28/2026 21:59 50 53.36
08/28/2026 21:59 50 53.36
08/28/2026 21:59 100 53.36
08/28/2026 21:59 30 53.35
08/28/2026 21:59 100 53.35
08/28/2026 21:59 100 53.365
08/28/2026 21:59 5 53.37
08/28/2026 21:59 23 53.37
08/28/2026 21:59 48 53.37
08/28/2026 21:59 9 53.37
08/28/2026 21:59 9 53.37
08/28/2026 21:59 100 53.355
08/28/2026 21:59 100 53.35
08/28/2026 21:59 100 53.35
08/28/2026 21:59 100 53.35
08/28/2026 21:59 100 53.35
08/28/2026 21:59 191 53.35
08/28/2026 21:59 100 53.36
08/28/2026 21:59 100 53.36
08/28/2026 21:59 100 53.36
08/28/2026 21:59 99 53.36
08/28/2026 21:59 1 53.36
08/28/2026 21:59 1 53.36
08/28/2026 21:59 1 53.36
08/28/2026 21:59 92 53.36
08/28/2026 21:59 99 53.36
08/28/2026 21:59 88 53.37
08/28/2026 21:59 100 53.37
08/28/2026 21:59 309 53.36
08/28/2026 21:59 100 53.36
08/28/2026 21:59 91 53.36
08/28/2026 21:59 100 53.36
08/28/2026 21:59 100 53.36
08/28/2026 21:59 100 53.36
08/28/2026 21:59 100 53.36
08/28/2026 21:59 2 53.36
08/28/2026 21:59 8 53.36
08/28/2026 21:59 88 53.375
08/28/2026 21:59 2 53.375
08/28/2026 21:59 88 53.375
08/28/2026 21:59 40 53.375
08/28/2026 21:59 100 53.375
08/28/2026 21:59 13 53.38
08/28/2026 21:59 100 53.38
08/28/2026 21:59 100 53.38
08/28/2026 21:59 108 53.38
08/28/2026 21:59 100 53.38
08/28/2026 21:59 42 53.38
08/28/2026 21:59 1 53.38
08/28/2026 21:59 1 53.38
08/28/2026 21:59 47 53.38
08/28/2026 21:59 124 53.39
08/28/2026 21:59 100 53.39
08/28/2026 21:59 60 53.39
08/28/2026 21:59 100 53.38
08/28/2026 21:59 129 53.38
08/28/2026 21:59 24 53.38
08/28/2026 21:59 27 53.40
08/28/2026 21:59 1 53.40
08/28/2026 21:59 37 53.40
08/28/2026 21:59 35 53.39
08/28/2026 21:59 9 53.39
08/28/2026 21:59 6 53.39
08/28/2026 21:59 14 53.39
08/28/2026 21:59 100 53.39
08/28/2026 21:59 100 53.37
08/28/2026 21:59 100 53.37
08/28/2026 21:59 100 53.37
08/28/2026 21:59 37 53.35
08/28/2026 21:59 179 53.35
08/28/2026 21:59 100 53.36
08/28/2026 21:59 100 53.36
08/28/2026 21:59 3 53.36
08/28/2026 21:59 71 53.36
08/28/2026 21:59 79 53.36
08/28/2026 21:59 9 53.36
08/28/2026 21:59 70 53.36
08/28/2026 21:59 30 53.36
08/28/2026 21:59 49 53.37
08/28/2026 21:59 101 53.37
08/28/2026 21:59 100 53.37
08/28/2026 21:59 100 53.37
08/28/2026 21:59 100 53.37
08/28/2026 21:59 100 53.37
08/28/2026 21:59 84 53.37
08/28/2026 21:59 110 53.37
08/28/2026 21:59 100 53.37
08/28/2026 21:59 1300 53.37
08/28/2026 21:59 1300 53.37
08/28/2026 21:59 100 53.37
08/28/2026 21:59 100 53.37
08/28/2026 21:59 200 53.37
08/28/2026 21:59 1300 53.37
08/28/2026 21:59 100 53.37
08/28/2026 21:59 100 53.37
08/28/2026 21:59 100 53.37
08/28/2026 21:59 100 53.37
08/28/2026 21:59 100 53.37
08/28/2026 21:59 16 53.38
08/28/2026 21:59 84 53.38
08/28/2026 21:59 100 53.39
08/28/2026 21:59 100 53.40
08/28/2026 21:59 2 53.40
08/28/2026 21:59 1 53.40
08/28/2026 21:59 320 53.40
08/28/2026 21:59 102 53.40
08/28/2026 21:59 100 53.40
08/28/2026 21:59 200 53.41
08/28/2026 21:59 100 53.41
08/28/2026 21:59 11 53.41
08/28/2026 21:59 100 53.41
08/28/2026 21:59 200 53.41
08/28/2026 21:59 2 53.41
08/28/2026 21:59 600 53.41
08/28/2026 21:59 150 53.42
08/28/2026 21:59 72 53.42
08/28/2026 21:59 100 53.42
08/28/2026 21:59 100 53.42
08/28/2026 21:59 2 53.42
08/28/2026 21:59 4 53.42
08/28/2026 21:59 100 53.435
08/28/2026 21:59 61 53.44
08/28/2026 21:59 39 53.43
08/28/2026 21:59 1 53.43
08/28/2026 21:59 100 53.43
08/28/2026 21:59 100 53.43
08/28/2026 21:59 26 53.43
08/28/2026 21:59 4 53.43
08/28/2026 21:59 1 53.43
08/28/2026 21:59 1 53.43
08/28/2026 21:59 1 53.43
08/28/2026 21:59 100 53.43
08/28/2026 21:59 100 53.44
08/28/2026 21:59 100 53.44
08/28/2026 21:59 18 53.44
08/28/2026 21:59 77 53.44
08/28/2026 21:59 23 53.44
08/28/2026 21:59 29 53.44
08/28/2026 21:59 1 53.44
08/28/2026 21:59 10 53.44
08/28/2026 21:59 5 53.44
08/28/2026 21:59 84 53.46
08/28/2026 21:59 100 53.45
08/28/2026 21:59 64 53.45
08/28/2026 21:59 5 53.45
08/28/2026 21:59 14 53.45
08/28/2026 21:59 6 53.45
08/28/2026 21:59 15 53.45
08/28/2026 21:59 100 53.45
08/28/2026 21:59 85 53.45
08/28/2026 21:59 2 53.45
08/28/2026 21:59 6 53.45
08/28/2026 21:59 2 53.45
08/28/2026 21:59 10 53.45
08/28/2026 21:59 2 53.45
08/28/2026 21:59 1 53.45
08/28/2026 21:59 1 53.45
08/28/2026 21:59 1 53.45
08/28/2026 21:59 1 53.45
08/28/2026 21:59 18 53.45
08/28/2026 21:59 2 53.44
08/28/2026 21:59 15 53.44
08/28/2026 21:59 20 53.44
08/28/2026 21:59 4 53.44
08/28/2026 21:59 8 53.44
08/28/2026 21:59 102 53.44
08/28/2026 21:59 99 53.435
08/28/2026 21:59 95 53.44
08/28/2026 21:59 90 53.44
08/28/2026 21:59 1 53.44
08/28/2026 21:59 17 53.44
08/28/2026 21:59 3 53.44
08/28/2026 21:59 19 53.44
08/28/2026 21:59 81 53.44
08/28/2026 21:59 6 53.44
08/28/2026 21:59 1 53.44
08/28/2026 21:59 100 53.44
08/28/2026 21:59 74 53.44
08/28/2026 21:59 1 53.44
08/28/2026 21:59 1 53.44
08/28/2026 21:59 36 53.44
08/28/2026 21:59 80 53.43
08/28/2026 21:59 400 53.43
08/28/2026 21:59 16 53.43
08/28/2026 21:59 5 53.43
08/28/2026 21:59 8 53.43
08/28/2026 21:59 2 53.43
08/28/2026 21:59 23 53.43
08/28/2026 21:59 23 53.43
08/28/2026 21:59 53 53.43
08/28/2026 21:59 1 53.43
08/28/2026 21:59 10 53.43
08/28/2026 21:59 100 53.43
08/28/2026 21:59 100 53.43
08/28/2026 21:59 20 53.43
08/28/2026 21:59 100 53.43
08/28/2026 21:59 10 53.43
08/28/2026 21:59 18 53.43
08/28/2026 21:59 10 53.43
08/28/2026 21:59 300 53.43
08/28/2026 21:59 3 53.43
08/28/2026 21:59 66 53.43
08/28/2026 21:59 1 53.43
08/28/2026 21:59 200 53.43
08/28/2026 21:59 100 53.43
08/28/2026 21:59 17 53.43
08/28/2026 21:59 83 53.43
08/28/2026 21:59 50 53.415
08/28/2026 21:59 100 53.415
08/28/2026 21:59 100 53.415
08/28/2026 21:59 10 53.43
08/28/2026 21:59 15 53.43
08/28/2026 21:59 100 53.42
08/28/2026 21:59 100 53.42
08/28/2026 21:59 100 53.41
08/28/2026 21:59 200 53.41
08/28/2026 21:59 100 53.41
08/28/2026 21:59 10 53.41
08/28/2026 21:59 4 53.41
08/28/2026 21:59 61 53.41
08/28/2026 21:59 100 53.41
08/28/2026 21:59 221 53.41
08/28/2026 21:59 42 53.41
08/28/2026 21:59 100 53.41
08/28/2026 21:59 1 53.41
08/28/2026 21:59 100 53.42
08/28/2026 21:59 22 53.42
08/28/2026 21:59 64 53.44
08/28/2026 21:59 24 53.44
08/28/2026 21:59 100 53.44
08/28/2026 21:59 26 53.44
08/28/2026 21:59 63 53.44
08/28/2026 21:59 78 53.42
08/28/2026 21:59 100 53.42
08/28/2026 21:59 100 53.42
08/28/2026 21:59 100 53.42
08/28/2026 21:59 37 53.44
08/28/2026 21:59 91 53.44
08/28/2026 21:59 9 53.44
08/28/2026 21:59 100 53.43
08/28/2026 21:59 100 53.43
08/28/2026 21:59 82 53.45
08/28/2026 21:59 39 53.45
08/28/2026 21:59 1 53.45
08/28/2026 21:59 7 53.45
08/28/2026 21:59 7 53.45
08/28/2026 21:59 8 53.45
08/28/2026 21:59 7 53.45
08/28/2026 21:59 2 53.45
08/28/2026 21:59 2 53.45
08/28/2026 21:59 2 53.45
08/28/2026 21:59 25 53.45
08/28/2026 21:59 18 53.44
08/28/2026 21:59 2 53.44
08/28/2026 21:59 200 53.44
08/28/2026 21:59 20 53.44
08/28/2026 21:59 100 53.44
08/28/2026 21:59 100 53.44
08/28/2026 21:59 80 53.44
08/28/2026 21:59 100 53.44
08/28/2026 21:59 25 53.44
08/28/2026 21:59 20 53.44
08/28/2026 21:59 35 53.44
08/28/2026 21:59 1 53.44
08/28/2026 21:59 3 53.44
08/28/2026 21:59 6 53.44
08/28/2026 21:59 100 53.44
08/28/2026 21:59 19 53.44
08/28/2026 21:59 100 53.44
08/28/2026 21:59 200 53.44
08/28/2026 21:59 100 53.44
08/28/2026 21:59 100 53.44
08/28/2026 21:59 275 53.44
08/28/2026 21:59 25 53.44
08/28/2026 21:59 8 53.44
08/28/2026 21:59 1 53.44
08/28/2026 21:59 5 53.44
08/28/2026 21:59 8 53.44
08/28/2026 21:59 100 53.44
08/28/2026 21:59 54 53.42
08/28/2026 21:59 100 53.42
08/28/2026 21:59 100 53.42
08/28/2026 21:59 41 53.42
08/28/2026 21:59 46 53.42
08/28/2026 21:59 100 53.44
08/28/2026 21:59 100 53.43
08/28/2026 21:59 80 53.44
08/28/2026 21:59 20 53.44
08/28/2026 21:59 61 53.44
08/28/2026 21:59 300 53.44
08/28/2026 21:59 1 53.43
08/28/2026 21:59 47 53.42
08/28/2026 21:59 1 53.42
08/28/2026 21:59 54 53.45
08/28/2026 21:59 87 53.45
08/28/2026 21:59 100 53.44
08/28/2026 21:59 100 53.43
08/28/2026 21:59 100 53.43
08/28/2026 21:59 108 53.43
08/28/2026 21:59 100 53.42
08/28/2026 21:59 100 53.42
08/28/2026 21:59 108 53.42
08/28/2026 21:59 100 53.44
08/28/2026 21:59 15 53.45
08/28/2026 21:59 100 53.45
08/28/2026 21:59 108 53.45
08/28/2026 21:59 100 53.46
08/28/2026 21:59 65 53.46
08/28/2026 21:59 34 53.46
08/28/2026 21:59 20 53.46
08/28/2026 21:58 9 53.45
08/28/2026 21:58 1 53.45
08/28/2026 21:58 10 53.45
08/28/2026 21:58 2 53.45
08/28/2026 21:58 100 53.45
08/28/2026 21:58 3 53.45
08/28/2026 21:58 86 53.45
08/28/2026 21:58 3 53.46
08/28/2026 21:58 1 53.46
08/28/2026 21:58 4 53.46
08/28/2026 21:58 2 53.46
08/28/2026 21:58 6 53.46
08/28/2026 21:58 100 53.47
08/28/2026 21:58 100 53.47
08/28/2026 21:58 100 53.47
08/28/2026 21:58 6 53.48
08/28/2026 21:58 11 53.48
08/28/2026 21:58 102 53.48
08/28/2026 21:58 83 53.48
08/28/2026 21:58 100 53.47
08/28/2026 21:58 100 53.47
08/28/2026 21:58 100 53.47
08/28/2026 21:58 41 53.47
08/28/2026 21:58 108 53.47
08/28/2026 21:58 3 53.48
08/28/2026 21:58 70 53.48
08/28/2026 21:58 30 53.48
08/28/2026 21:58 100 53.48
08/28/2026 21:58 70 53.48
08/28/2026 21:58 30 53.48
08/28/2026 21:58 100 53.48
08/28/2026 21:58 100 53.48
08/28/2026 21:58 12 53.48
08/28/2026 21:58 100 53.48
08/28/2026 21:58 6 53.48
08/28/2026 21:58 100 53.48
08/28/2026 21:58 60 53.48
08/28/2026 21:58 100 53.48
08/28/2026 21:58 10 53.48
08/28/2026 21:58 100 53.48
08/28/2026 21:58 3 53.48
08/28/2026 21:58 100 53.48
08/28/2026 21:58 100 53.48
08/28/2026 21:58 442 53.48
08/28/2026 21:58 58 53.48
08/28/2026 21:58 20 53.48
08/28/2026 21:58 4 53.46
08/28/2026 21:58 100 53.47
08/28/2026 21:58 38 53.48
08/28/2026 21:58 20 53.47
08/28/2026 21:58 400 53.47
08/28/2026 21:58 100 53.47
08/28/2026 21:58 1 53.48
08/28/2026 21:58 1 53.47
08/28/2026 21:58 700 53.47
08/28/2026 21:58 200 53.47
08/28/2026 21:58 100 53.47
08/28/2026 21:58 100 53.47
08/28/2026 21:58 200 53.47
08/28/2026 21:58 1 53.47
08/28/2026 21:58 400 53.47
08/28/2026 21:58 100 53.47
08/28/2026 21:58 100 53.47
08/28/2026 21:58 99 53.47
08/28/2026 21:58 1 53.47
08/28/2026 21:58 1 53.48
08/28/2026 21:58 100 53.48
08/28/2026 21:58 2 53.48
08/28/2026 21:58 100 53.48
08/28/2026 21:58 100 53.48
08/28/2026 21:58 50 53.50
08/28/2026 21:58 11 53.49
08/28/2026 21:58 4 53.49
08/28/2026 21:58 4 53.49
08/28/2026 21:58 1 53.49
08/28/2026 21:58 35 53.49
08/28/2026 21:58 1 53.49
08/28/2026 21:58 4 53.49
08/28/2026 21:58 1 53.50
08/28/2026 21:58 200 53.50
08/28/2026 21:58 10 53.50
08/28/2026 21:58 100 53.50
08/28/2026 21:58 100 53.50
08/28/2026 21:58 2 53.50
08/28/2026 21:58 1 53.50
08/28/2026 21:58 4 53.50
08/28/2026 21:58 46 53.50
08/28/2026 21:58 2 53.50
08/28/2026 21:58 2 53.50
08/28/2026 21:58 26 53.50
08/28/2026 21:58 100 53.50
08/28/2026 21:58 29 53.50
08/28/2026 21:58 2 53.50
08/28/2026 21:58 1 53.50
08/28/2026 21:58 1 53.50
08/28/2026 21:58 10 53.50
08/28/2026 21:58 5 53.52
08/28/2026 21:58 2 53.51
08/28/2026 21:58 100 53.51
08/28/2026 21:58 100 53.51
08/28/2026 21:58 55 53.52
08/28/2026 21:58 45 53.52
08/28/2026 21:58 200 53.53
08/28/2026 21:58 4 53.53
08/28/2026 21:58 2 53.53
08/28/2026 21:58 2 53.53
08/28/2026 21:58 2 53.53
08/28/2026 21:58 1 53.53
08/28/2026 21:58 1 53.53
08/28/2026 21:58 1 53.53
08/28/2026 21:58 1 53.53
08/28/2026 21:58 100 53.53
08/28/2026 21:58 100 53.53
08/28/2026 21:58 1 53.53
08/28/2026 21:58 100 53.53
08/28/2026 21:58 23 53.53
08/28/2026 21:58 10 53.53
08/28/2026 21:58 10 53.53
08/28/2026 21:58 5 53.53
08/28/2026 21:58 5 53.53
08/28/2026 21:58 100 53.53
08/28/2026 21:58 39 53.53
08/28/2026 21:58 61 53.53
08/28/2026 21:58 39 53.53
08/28/2026 21:58 10 53.52
08/28/2026 21:58 37 53.52
08/28/2026 21:58 3 53.52
08/28/2026 21:58 68 53.52
08/28/2026 21:58 62 53.51
08/28/2026 21:58 100 53.51
08/28/2026 21:58 1 53.51
08/28/2026 21:58 1 53.51
08/28/2026 21:58 100 53.51
08/28/2026 21:58 99 53.51
08/28/2026 21:58 42 53.51
08/28/2026 21:58 1 53.52
08/28/2026 21:58 100 53.53
08/28/2026 21:58 75 53.54
08/28/2026 21:58 5 53.54
08/28/2026 21:58 20 53.535
08/28/2026 21:58 200 53.53
08/28/2026 21:58 300 53.53
08/28/2026 21:58 19 53.53
08/28/2026 21:58 21 53.53
08/28/2026 21:58 100 53.53
08/28/2026 21:58 21 53.53
08/28/2026 21:58 131 53.53
08/28/2026 21:58 51 53.53
08/28/2026 21:58 5 53.53
08/28/2026 21:58 14 53.53
08/28/2026 21:58 2 53.53
08/28/2026 21:58 20 53.53
08/28/2026 21:58 61 53.53
08/28/2026 21:58 46 53.53
08/28/2026 21:58 54 53.53
08/28/2026 21:58 71 53.53
08/28/2026 21:58 46 53.52
08/28/2026 21:58 100 53.52
08/28/2026 21:58 150 53.50
08/28/2026 21:58 70 53.50
08/28/2026 21:58 100 53.51
08/28/2026 21:58 100 53.50
08/28/2026 21:58 100 53.50
08/28/2026 21:58 100 53.50
08/28/2026 21:58 1 53.51
08/28/2026 21:58 1 53.51
08/28/2026 21:58 38 53.53
08/28/2026 21:58 37 53.53
08/28/2026 21:58 2 53.52
08/28/2026 21:58 69 53.52
08/28/2026 21:58 100 53.52
08/28/2026 21:58 100 53.52
08/28/2026 21:58 2 53.52
08/28/2026 21:58 6 53.52
08/28/2026 21:58 3 53.52
08/28/2026 21:58 100 53.52
08/28/2026 21:58 42 53.52
08/28/2026 21:58 58 53.52
08/28/2026 21:58 100 53.52
08/28/2026 21:58 100 53.51
08/28/2026 21:58 61 53.51
08/28/2026 21:58 14 53.51
08/28/2026 21:58 1 53.51
08/28/2026 21:58 16 53.51
08/28/2026 21:58 4 53.51
08/28/2026 21:58 8 53.51
08/28/2026 21:58 100 53.51
08/28/2026 21:58 2 53.50
08/28/2026 21:58 100 53.50
08/28/2026 21:58 2 53.50
08/28/2026 21:58 3 53.50
08/28/2026 21:58 100 53.50
08/28/2026 21:58 2 53.51
08/28/2026 21:58 100 53.54
08/28/2026 21:58 96 53.53
08/28/2026 21:58 17 53.53
08/28/2026 21:58 9 53.53
08/28/2026 21:58 74 53.53
08/28/2026 21:58 300 53.52
08/28/2026 21:58 220 53.52
08/28/2026 21:58 100 53.52
08/28/2026 21:58 1 53.53
08/28/2026 21:58 200 53.53
08/28/2026 21:58 100 53.53
08/28/2026 21:58 100 53.53
08/28/2026 21:58 100 53.53
08/28/2026 21:58 6 53.53
08/28/2026 21:58 35 53.53
08/28/2026 21:58 7 53.53
08/28/2026 21:58 22 53.53
08/28/2026 21:58 94 53.53
08/28/2026 21:58 68 53.53
08/28/2026 21:58 100 53.53
08/28/2026 21:58 5 53.53
08/28/2026 21:58 3 53.53
08/28/2026 21:58 35 53.52
08/28/2026 21:58 38 53.52
08/28/2026 21:58 27 53.52
08/28/2026 21:58 91 53.52
08/28/2026 21:57 9 53.52
08/28/2026 21:57 72 53.52
08/28/2026 21:57 200 53.51
08/28/2026 21:57 72 53.51
08/28/2026 21:57 9 53.51
08/28/2026 21:57 100 53.51
08/28/2026 21:57 100 53.51
08/28/2026 21:57 77 53.51
08/28/2026 21:57 23 53.51
08/28/2026 21:57 4 53.51
08/28/2026 21:57 45 53.53
08/28/2026 21:57 47 53.53
08/28/2026 21:57 100 53.53
08/28/2026 21:57 39 53.53
08/28/2026 21:57 17 53.53
08/28/2026 21:57 60 53.52
08/28/2026 21:57 100 53.52
08/28/2026 21:57 100 53.52
08/28/2026 21:57 11 53.52
08/28/2026 21:57 24 53.53
08/28/2026 21:57 32 53.53
08/28/2026 21:57 21 53.54
08/28/2026 21:57 10 53.54
08/28/2026 21:57 9 53.55
08/28/2026 21:57 100 53.55
08/28/2026 21:57 9 53.55
08/28/2026 21:57 100 53.55
08/28/2026 21:57 100 53.55
08/28/2026 21:57 100 53.55
08/28/2026 21:57 2 53.55
08/28/2026 21:57 183 53.56
08/28/2026 21:57 21 53.56
08/28/2026 21:57 7 53.56
08/28/2026 21:57 100 53.57
08/28/2026 21:57 10 53.57
08/28/2026 21:57 14 53.57
08/28/2026 21:57 24 53.57
08/28/2026 21:57 76 53.57
08/28/2026 21:57 32 53.57
08/28/2026 21:57 8 53.57
08/28/2026 21:57 60 53.57
08/28/2026 21:57 58 53.56
08/28/2026 21:57 123 53.56
08/28/2026 21:57 77 53.56
08/28/2026 21:57 42 53.56
08/28/2026 21:57 200 53.56
08/28/2026 21:57 100 53.56
08/28/2026 21:57 58 53.56
08/28/2026 21:57 42 53.56
08/28/2026 21:57 30 53.57
08/28/2026 21:57 9 53.57
08/28/2026 21:57 66 53.57
08/28/2026 21:57 66 53.56
08/28/2026 21:57 100 53.56
08/28/2026 21:57 65 53.54
08/28/2026 21:57 11 53.54
08/28/2026 21:57 100 53.55
08/28/2026 21:57 26 53.55
08/28/2026 21:57 26 53.55
08/28/2026 21:57 1 53.55
08/28/2026 21:57 1 53.55
08/28/2026 21:57 1 53.55
08/28/2026 21:57 3 53.55
08/28/2026 21:57 100 53.56
08/28/2026 21:57 100 53.56
08/28/2026 21:57 100 53.56
08/28/2026 21:57 100 53.56
08/28/2026 21:57 100 53.56
08/28/2026 21:57 66 53.56
08/28/2026 21:57 100 53.56
08/28/2026 21:57 100 53.56
08/28/2026 21:57 100 53.56
08/28/2026 21:57 100 53.56
08/28/2026 21:57 24 53.58
08/28/2026 21:57 76 53.58
08/28/2026 21:57 2 53.57
08/28/2026 21:57 4 53.57
08/28/2026 21:57 43 53.56
08/28/2026 21:57 100 53.56
08/28/2026 21:57 30 53.56
08/28/2026 21:57 70 53.56
08/28/2026 21:57 4 53.56
08/28/2026 21:57 16 53.56
08/28/2026 21:57 52 53.55
08/28/2026 21:57 48 53.55
08/28/2026 21:57 5 53.55
08/28/2026 21:57 24 53.55
08/28/2026 21:57 76 53.55
08/28/2026 21:57 100 53.54
08/28/2026 21:57 1 53.53
08/28/2026 21:57 100 53.52
08/28/2026 21:57 100 53.52
08/28/2026 21:57 100 53.52
08/28/2026 21:57 100 53.50
08/28/2026 21:57 60 53.49
08/28/2026 21:57 20 53.49
08/28/2026 21:57 7 53.49
08/28/2026 21:57 10 53.49
08/28/2026 21:57 30 53.48
08/28/2026 21:57 100 53.48
08/28/2026 21:57 100 53.48
08/28/2026 21:57 7 53.48
08/28/2026 21:57 6 53.48
08/28/2026 21:57 6 53.48
08/28/2026 21:57 5 53.48
08/28/2026 21:57 2 53.48
08/28/2026 21:57 2 53.48
08/28/2026 21:57 2 53.48
08/28/2026 21:57 1 53.48
08/28/2026 21:57 24 53.48
08/28/2026 21:57 8 53.48
08/28/2026 21:57 26 53.48
08/28/2026 21:57 10 53.48
08/28/2026 21:57 4 53.48
08/28/2026 21:57 2 53.48
08/28/2026 21:57 2 53.48
08/28/2026 21:57 2 53.48
08/28/2026 21:57 5 53.48
08/28/2026 21:57 5 53.48
08/28/2026 21:57 100 53.48
08/28/2026 21:57 3 53.48
08/28/2026 21:57 100 53.48
08/28/2026 21:57 100 53.48
08/28/2026 21:57 100 53.47
08/28/2026 21:57 100 53.47
08/28/2026 21:57 4 53.47
08/28/2026 21:57 25 53.47
08/28/2026 21:57 100 53.47
08/28/2026 21:57 1 53.47
08/28/2026 21:57 3 53.47
08/28/2026 21:57 100 53.46
08/28/2026 21:57 100 53.46
08/28/2026 21:57 5 53.46
08/28/2026 21:57 100 53.46
08/28/2026 21:57 70 53.46
08/28/2026 21:57 300 53.46
08/28/2026 21:57 6 53.46
08/28/2026 21:57 12 53.46
08/28/2026 21:57 88 53.46
08/28/2026 21:57 2 53.46
08/28/2026 21:57 100 53.46
08/28/2026 21:57 100 53.46
08/28/2026 21:57 10 53.46
08/28/2026 21:56 11 53.45
08/28/2026 21:56 75 53.45
08/28/2026 21:56 3 53.45
08/28/2026 21:56 97 53.45
08/28/2026 21:56 20 53.45
08/28/2026 21:56 258 53.44
08/28/2026 21:56 11 53.45
08/28/2026 21:56 18 53.44
08/28/2026 21:56 9 53.44
08/28/2026 21:56 43 53.44
08/28/2026 21:56 100 53.44
08/28/2026 21:56 90 53.44
08/28/2026 21:56 100 53.44
08/28/2026 21:56 28 53.44
08/28/2026 21:56 52 53.44
08/28/2026 21:56 100 53.44
08/28/2026 21:56 34 53.46
08/28/2026 21:56 30 53.45
08/28/2026 21:56 117 53.45
08/28/2026 21:56 100 53.45
08/28/2026 21:56 53 53.45
08/28/2026 21:56 57 53.45
08/28/2026 21:56 7 53.45
08/28/2026 21:56 43 53.45
08/28/2026 21:56 93 53.45
08/28/2026 21:56 4 53.45
08/28/2026 21:56 100 53.45
08/28/2026 21:56 3 53.45
08/28/2026 21:56 26 53.45
08/28/2026 21:56 8 53.45
08/28/2026 21:56 66 53.45
08/28/2026 21:56 30 53.44
08/28/2026 21:56 24 53.44
08/28/2026 21:56 56 53.45
08/28/2026 21:56 34 53.45
08/28/2026 21:56 66 53.45
08/28/2026 21:56 34 53.45
08/28/2026 21:56 23 53.45
08/28/2026 21:56 100 53.44
08/28/2026 21:56 2 53.43
08/28/2026 21:56 100 53.43
08/28/2026 21:56 100 53.43
08/28/2026 21:56 100 53.43
08/28/2026 21:56 100 53.43
08/28/2026 21:56 52 53.44
08/28/2026 21:56 56 53.46
08/28/2026 21:56 100 53.46
08/28/2026 21:56 41 53.46
08/28/2026 21:56 2 53.46
08/28/2026 21:56 52 53.46
08/28/2026 21:56 100 53.45
08/28/2026 21:56 23 53.45
08/28/2026 21:56 1 53.45
08/28/2026 21:56 246 53.45
08/28/2026 21:56 54 53.45
08/28/2026 21:56 300 53.46
08/28/2026 21:56 90 53.46
08/28/2026 21:56 23 53.46
08/28/2026 21:55 47 53.46
08/28/2026 21:55 73 53.48
08/28/2026 21:55 27 53.48
08/28/2026 21:55 100 53.48
08/28/2026 21:55 6 53.48
08/28/2026 21:55 10 53.48
08/28/2026 21:55 20 53.48
08/28/2026 21:55 2 53.48
08/28/2026 21:55 68 53.48
08/28/2026 21:55 100 53.47
08/28/2026 21:55 100 53.47
08/28/2026 21:55 1 53.46
08/28/2026 21:55 100 53.46
08/28/2026 21:55 100 53.46
08/28/2026 21:55 100 53.46
08/28/2026 21:55 100 53.46
08/28/2026 21:55 100 53.47
08/28/2026 21:55 15 53.48
08/28/2026 21:55 17 53.48
08/28/2026 21:55 5 53.48
08/28/2026 21:55 4 53.48
08/28/2026 21:55 6 53.48
08/28/2026 21:55 100 53.47
08/28/2026 21:55 100 53.47
08/28/2026 21:55 100 53.47
08/28/2026 21:55 124 53.47
08/28/2026 21:55 4 53.47
08/28/2026 21:55 17 53.47
08/28/2026 21:55 44 53.47
08/28/2026 21:55 150 53.46
08/28/2026 21:55 11 53.47
08/28/2026 21:55 50 53.47
08/28/2026 21:55 100 53.47
08/28/2026 21:55 150 53.46
08/28/2026 21:55 100 53.45
08/28/2026 21:55 50 53.48
08/28/2026 21:55 52 53.48
08/28/2026 21:55 80 53.48
08/28/2026 21:55 20 53.48
08/28/2026 21:55 100 53.51
08/28/2026 21:55 100 53.53
08/28/2026 21:55 2 53.53
08/28/2026 21:55 100 53.53
08/28/2026 21:55 100 53.53
08/28/2026 21:55 2 53.53
08/28/2026 21:55 2 53.53
08/28/2026 21:55 100 53.53
08/28/2026 21:55 6 53.53
08/28/2026 21:55 100 53.54
08/28/2026 21:55 100 53.54
08/28/2026 21:55 11 53.54
08/28/2026 21:55 3 53.54
08/28/2026 21:55 6 53.54
08/28/2026 21:55 1 53.54
08/28/2026 21:55 1 53.54
08/28/2026 21:55 100 53.54
08/28/2026 21:55 100 53.54
08/28/2026 21:55 1 53.54
08/28/2026 21:55 1 53.55
08/28/2026 21:55 1 53.55
08/28/2026 21:55 16 53.56
08/28/2026 21:55 84 53.56
08/28/2026 21:55 66 53.56
08/28/2026 21:55 50 53.56
08/28/2026 21:55 100 53.56
08/28/2026 21:55 12 53.57
08/28/2026 21:55 100 53.57
08/28/2026 21:55 34 53.57
08/28/2026 21:55 66 53.57
08/28/2026 21:55 8 53.57
08/28/2026 21:55 92 53.57
08/28/2026 21:55 100 53.56
08/28/2026 21:55 52 53.55
08/28/2026 21:55 52 53.55
08/28/2026 21:55 100 53.55
08/28/2026 21:55 100 53.55
08/28/2026 21:55 100 53.55
08/28/2026 21:55 26 53.55
08/28/2026 21:55 41 53.55
08/28/2026 21:55 200 53.55
08/28/2026 21:55 21 53.55
08/28/2026 21:55 1 53.55
08/28/2026 21:55 60 53.56
08/28/2026 21:55 31 53.55
08/28/2026 21:55 100 53.55
08/28/2026 21:55 200 53.56
08/28/2026 21:55 100 53.56
08/28/2026 21:55 100 53.56
08/28/2026 21:55 1 53.56
08/28/2026 21:55 76 53.56
08/28/2026 21:55 100 53.56
08/28/2026 21:55 300 53.56
08/28/2026 21:55 5 53.56
08/28/2026 21:55 50 53.56
08/28/2026 21:55 100 53.58
08/28/2026 21:55 61 53.575
08/28/2026 21:55 200 53.59
08/28/2026 21:55 14 53.59
08/28/2026 21:55 100 53.59
08/28/2026 21:55 13 53.59
08/28/2026 21:55 54 53.59
08/28/2026 21:55 46 53.59
08/28/2026 21:55 11 53.57
08/28/2026 21:55 52 53.57
08/28/2026 21:55 100 53.58
08/28/2026 21:55 28 53.58
08/28/2026 21:55 17 53.58
08/28/2026 21:55 100 53.58
08/28/2026 21:55 100 53.57
08/28/2026 21:55 200 53.57
08/28/2026 21:55 100 53.57
08/28/2026 21:55 30 53.57
08/28/2026 21:55 200 53.57
08/28/2026 21:55 200 53.57
08/28/2026 21:55 20 53.57
08/28/2026 21:55 100 53.57
08/28/2026 21:55 100 53.57
08/28/2026 21:55 80 53.57
08/28/2026 21:55 20 53.57
08/28/2026 21:55 100 53.56
08/28/2026 21:55 100 53.56
08/28/2026 21:55 52 53.55
08/28/2026 21:55 100 53.56
08/28/2026 21:55 100 53.56
08/28/2026 21:55 25 53.56
08/28/2026 21:55 20 53.56
08/28/2026 21:55 7 53.56
08/28/2026 21:55 19 53.56
08/28/2026 21:55 100 53.55
08/28/2026 21:55 100 53.55
08/28/2026 21:55 100 53.55
08/28/2026 21:55 5 53.54
08/28/2026 21:54 7 53.54
08/28/2026 21:54 39 53.54
08/28/2026 21:54 24 53.54
08/28/2026 21:54 29 53.54
08/28/2026 21:54 8 53.54
08/28/2026 21:54 19 53.53
08/28/2026 21:54 1 53.53
08/28/2026 21:54 80 53.53
08/28/2026 21:54 14 53.53
08/28/2026 21:54 10 53.53
08/28/2026 21:54 10 53.53
08/28/2026 21:54 1 53.53
08/28/2026 21:54 2 53.52
08/28/2026 21:54 4 53.52
08/28/2026 21:54 38 53.52
08/28/2026 21:54 1 53.51
08/28/2026 21:54 2 53.51
08/28/2026 21:54 1 53.51
08/28/2026 21:54 3 53.52
08/28/2026 21:54 100 53.53
08/28/2026 21:54 52 53.53
08/28/2026 21:54 48 53.53
08/28/2026 21:54 3 53.53
08/28/2026 21:54 2 53.53
08/28/2026 21:54 1 53.53
08/28/2026 21:54 11 53.53
08/28/2026 21:54 31 53.53
08/28/2026 21:54 69 53.53
08/28/2026 21:54 27 53.52
08/28/2026 21:54 87 53.52
08/28/2026 21:54 1 53.51
08/28/2026 21:54 12 53.52
08/28/2026 21:54 1 53.51
08/28/2026 21:54 10 53.51
08/28/2026 21:54 4 53.51
08/28/2026 21:54 4 53.51
08/28/2026 21:54 10 53.50
08/28/2026 21:54 272 53.50
08/28/2026 21:54 28 53.50
08/28/2026 21:54 51 53.49
08/28/2026 21:54 100 53.49
08/28/2026 21:54 100 53.49
08/28/2026 21:53 1 53.52
08/28/2026 21:53 1 53.51
08/28/2026 21:53 42 53.50
08/28/2026 21:53 14 53.52
08/28/2026 21:53 5 53.52
08/28/2026 21:53 7 53.52
08/28/2026 21:53 54 53.51
08/28/2026 21:53 6 53.51
08/28/2026 21:53 100 53.51
08/28/2026 21:53 200 53.51
08/28/2026 21:53 200 53.51
08/28/2026 21:53 4 53.51
08/28/2026 21:53 100 53.49
08/28/2026 21:53 100 53.50
08/28/2026 21:53 100 53.50
08/28/2026 21:53 62 53.50
08/28/2026 21:53 18 53.50
08/28/2026 21:53 100 53.50
08/28/2026 21:53 100 53.51
08/28/2026 21:53 12 53.515
08/28/2026 21:53 38 53.515
08/28/2026 21:53 150 53.515
08/28/2026 21:52 100 53.53
08/28/2026 21:52 35 53.53
08/28/2026 21:52 42 53.53
08/28/2026 21:52 38 53.52
08/28/2026 21:52 7 53.52
08/28/2026 21:52 66 53.51
08/28/2026 21:52 40 53.51
08/28/2026 21:52 6 53.53
08/28/2026 21:52 1 53.53
08/28/2026 21:52 100 53.53
08/28/2026 21:52 88 53.51
08/28/2026 21:52 23 53.52
08/28/2026 21:52 100 53.52
08/28/2026 21:52 5 53.52
08/28/2026 21:52 95 53.52
08/28/2026 21:52 40 53.53
08/28/2026 21:52 10 53.54
08/28/2026 21:52 1 53.53
08/28/2026 21:52 67 53.53
08/28/2026 21:51 100 53.50
08/28/2026 21:51 38 53.50
08/28/2026 21:51 20 53.49
08/28/2026 21:51 60 53.49
08/28/2026 21:51 200 53.49
08/28/2026 21:51 393 53.49
08/28/2026 21:51 9 53.49
08/28/2026 21:51 100 53.49
08/28/2026 21:51 193 53.49
08/28/2026 21:51 60 53.49
08/28/2026 21:51 5 53.505
08/28/2026 21:51 11 53.51
08/28/2026 21:51 9 53.50
08/28/2026 21:51 29 53.51
08/28/2026 21:51 1 53.50
08/28/2026 21:51 26 53.50
08/28/2026 21:51 63 53.50
08/28/2026 21:51 37 53.50
08/28/2026 21:51 100 53.52
08/28/2026 21:51 38 53.52
08/28/2026 21:51 26 53.52
08/28/2026 21:51 100 53.52
08/28/2026 21:51 1 53.53
08/28/2026 21:51 16 53.53
08/28/2026 21:51 8 53.53
08/28/2026 21:51 5 53.53
08/28/2026 21:51 95 53.52
08/28/2026 21:51 20 53.52
08/28/2026 21:51 1 53.51
08/28/2026 21:51 1 53.51
08/28/2026 21:51 200 53.51
08/28/2026 21:51 38 53.50
08/28/2026 21:51 9 53.50
08/28/2026 21:51 100 53.51
08/28/2026 21:51 113 53.505
08/28/2026 21:51 37 53.505
08/28/2026 21:51 150 53.505
08/28/2026 21:51 150 53.505
08/28/2026 21:51 38 53.50
08/28/2026 21:51 100 53.51
08/28/2026 21:51 100 53.51
08/28/2026 21:51 4 53.51
08/28/2026 21:51 8 53.51
08/28/2026 21:51 92 53.51
08/28/2026 21:51 3 53.51
08/28/2026 21:51 1 53.51
08/28/2026 21:51 1 53.51
08/28/2026 21:51 2 53.50
08/28/2026 21:51 20 53.50
08/28/2026 21:51 7 53.50
08/28/2026 21:51 7 53.50
08/28/2026 21:51 18 53.50
08/28/2026 21:51 100 53.49
08/28/2026 21:50 60 53.48
08/28/2026 21:50 40 53.48
08/28/2026 21:50 60 53.48
08/28/2026 21:50 100 53.47
08/28/2026 21:50 100 53.47
08/28/2026 21:50 40 53.47
08/28/2026 21:50 100 53.47
08/28/2026 21:50 100 53.47
08/28/2026 21:50 60 53.47
08/28/2026 21:50 60 53.47
08/28/2026 21:50 1 53.47
08/28/2026 21:50 40 53.49
08/28/2026 21:50 100 53.51
08/28/2026 21:50 10 53.50
08/28/2026 21:50 40 53.48
08/28/2026 21:50 200 53.49
08/28/2026 21:50 2 53.49
08/28/2026 21:50 18 53.49
08/28/2026 21:49 100 53.46
08/28/2026 21:49 100 53.46
08/28/2026 21:49 6 53.48
08/28/2026 21:49 1 53.48
08/28/2026 21:49 164 53.48
08/28/2026 21:49 11 53.48
08/28/2026 21:49 19 53.48
08/28/2026 21:49 100 53.48
08/28/2026 21:49 68 53.48
08/28/2026 21:49 7 53.48
08/28/2026 21:49 18 53.48
08/28/2026 21:49 25 53.48
08/28/2026 21:49 72 53.48
08/28/2026 21:49 10 53.48
08/28/2026 21:49 98 53.47
08/28/2026 21:49 100 53.47
08/28/2026 21:49 100 53.47
08/28/2026 21:49 200 53.47
08/28/2026 21:49 200 53.47
08/28/2026 21:49 192 53.47
08/28/2026 21:49 1 53.47
08/28/2026 21:49 2 53.47
08/28/2026 21:49 1 53.46
08/28/2026 21:49 5 53.47
08/28/2026 21:49 49 53.46
08/28/2026 21:49 20 53.46
08/28/2026 21:49 100 53.46
08/28/2026 21:49 31 53.46
08/28/2026 21:49 25 53.46
08/28/2026 21:49 20 53.45
08/28/2026 21:49 2 53.44
08/28/2026 21:49 5 53.44
08/28/2026 21:48 145 53.42
08/28/2026 21:48 95 53.42
08/28/2026 21:48 5 53.42
08/28/2026 21:48 100 53.43
08/28/2026 21:48 100 53.43
08/28/2026 21:48 1 53.43
08/28/2026 21:48 10 53.42
08/28/2026 21:48 53 53.42
08/28/2026 21:48 1 53.41
08/28/2026 21:48 20 53.41
08/28/2026 21:48 26 53.41
08/28/2026 21:48 8 53.41
08/28/2026 21:48 1 53.41
08/28/2026 21:48 9 53.40
08/28/2026 21:48 120 53.39
08/28/2026 21:48 1 53.39
08/28/2026 21:48 1 53.39
08/28/2026 21:48 62 53.39
08/28/2026 21:48 16 53.39
08/28/2026 21:48 44 53.39
08/28/2026 21:48 9 53.38
08/28/2026 21:48 119 53.38
08/28/2026 21:48 26 53.39
08/28/2026 21:48 100 53.39
08/28/2026 21:48 2 53.39
08/28/2026 21:48 2 53.38
08/28/2026 21:48 10 53.38
08/28/2026 21:48 10 53.38
08/28/2026 21:48 2 53.37
08/28/2026 21:48 100 53.36
08/28/2026 21:48 20 53.36
08/28/2026 21:48 3 53.36
08/28/2026 21:48 2 53.36
08/28/2026 21:48 100 53.36
08/28/2026 21:48 100 53.35
08/28/2026 21:48 105 53.35
08/28/2026 21:48 6 53.35
08/28/2026 21:48 100 53.35
08/28/2026 21:48 100 53.36
08/28/2026 21:48 100 53.36
08/28/2026 21:48 1 53.36
08/28/2026 21:48 70 53.37
08/28/2026 21:47 34 53.38
08/28/2026 21:47 100 53.39
08/28/2026 21:47 60 53.39
08/28/2026 21:47 13 53.39
08/28/2026 21:47 100 53.39
08/28/2026 21:47 63 53.39
08/28/2026 21:47 37 53.39
08/28/2026 21:47 11 53.395
08/28/2026 21:47 69 53.40
08/28/2026 21:47 31 53.40
08/28/2026 21:47 69 53.40
08/28/2026 21:47 20 53.40
08/28/2026 21:47 11 53.40
08/28/2026 21:47 1 53.39
08/28/2026 21:47 100 53.38
08/28/2026 21:47 34 53.38
08/28/2026 21:47 200 53.38
08/28/2026 21:47 17 53.37
08/28/2026 21:47 30 53.37
08/28/2026 21:47 100 53.38
08/28/2026 21:47 1 53.40
08/28/2026 21:46 100 53.40
08/28/2026 21:46 8 53.40
08/28/2026 21:46 10 53.39
08/28/2026 21:46 200 53.39
08/28/2026 21:46 90 53.39
08/28/2026 21:46 3 53.39
08/28/2026 21:46 7 53.39
08/28/2026 21:46 8 53.40
08/28/2026 21:46 100 53.39
08/28/2026 21:46 16 53.41
08/28/2026 21:46 100 53.40
08/28/2026 21:46 100 53.40
08/28/2026 21:46 27 53.40
08/28/2026 21:46 100 53.40
08/28/2026 21:46 13 53.42
08/28/2026 21:46 60 53.42
08/28/2026 21:46 1 53.41
08/28/2026 21:46 5 53.41
08/28/2026 21:46 1 53.41
08/28/2026 21:46 100 53.41
08/28/2026 21:46 284 53.41
08/28/2026 21:46 1 53.41
08/28/2026 21:45 2 53.41
08/28/2026 21:45 13 53.41
08/28/2026 21:45 14 53.41
08/28/2026 21:45 77 53.40
08/28/2026 21:45 100 53.40
08/28/2026 21:45 100 53.40
08/28/2026 21:45 134 53.415
08/28/2026 21:45 100 53.41
08/28/2026 21:45 100 53.41
08/28/2026 21:45 1 53.41
08/28/2026 21:45 200 53.41
08/28/2026 21:45 175 53.41
08/28/2026 21:45 100 53.41
08/28/2026 21:44 21 53.44
08/28/2026 21:44 1 53.42
08/28/2026 21:44 100 53.43
08/28/2026 21:44 1 53.43
08/28/2026 21:44 1 53.43
08/28/2026 21:44 60 53.44
08/28/2026 21:44 100 53.45
08/28/2026 21:44 11 53.45
08/28/2026 21:44 2 53.45
08/28/2026 21:44 3 53.44
08/28/2026 21:44 97 53.44
08/28/2026 21:44 3 53.44
08/28/2026 21:44 97 53.44
08/28/2026 21:44 1 53.44
08/28/2026 21:44 2 53.44
08/28/2026 21:44 5 53.43
08/28/2026 21:44 100 53.43
08/28/2026 21:44 10 53.43
08/28/2026 21:44 22 53.43
08/28/2026 21:44 2 53.43
08/28/2026 21:44 1 53.43
08/28/2026 21:44 20 53.43
08/28/2026 21:44 1 53.43
08/28/2026 21:44 4 53.43
08/28/2026 21:44 92 53.43
08/28/2026 21:44 8 53.43
08/28/2026 21:44 100 53.42
08/28/2026 21:44 4 53.42
08/28/2026 21:44 1 53.42
08/28/2026 21:44 10 53.42
08/28/2026 21:44 2 53.42
08/28/2026 21:44 1 53.42
08/28/2026 21:44 2 53.42
08/28/2026 21:44 1 53.42
08/28/2026 21:44 1 53.42
08/28/2026 21:44 5 53.42
08/28/2026 21:44 100 53.42
08/28/2026 21:44 35 53.42
08/28/2026 21:44 74 53.41
08/28/2026 21:44 10 53.41
08/28/2026 21:44 7 53.41
08/28/2026 21:44 5 53.41
08/28/2026 21:44 20 53.41
08/28/2026 21:44 1 53.41
08/28/2026 21:44 4 53.41
08/28/2026 21:44 17 53.41
08/28/2026 21:44 30 53.41
08/28/2026 21:44 100 53.40
08/28/2026 21:44 42 53.40
08/28/2026 21:44 1 53.39
08/28/2026 21:44 58 53.40
08/28/2026 21:44 92 53.40
08/28/2026 21:44 8 53.40
08/28/2026 21:44 35 53.40
08/28/2026 21:44 8 53.40
08/28/2026 21:44 1 53.40
08/28/2026 21:44 14 53.40
08/28/2026 21:44 1 53.40
08/28/2026 21:44 5 53.40
08/28/2026 21:44 1 53.40
08/28/2026 21:44 20 53.40
08/28/2026 21:44 100 53.40
08/28/2026 21:44 2 53.40
08/28/2026 21:44 100 53.39
08/28/2026 21:44 200 53.39
08/28/2026 21:44 100 53.39
08/28/2026 21:44 100 53.38
08/28/2026 21:44 100 53.39
08/28/2026 21:44 4 53.40
08/28/2026 21:44 1 53.40
08/28/2026 21:44 1 53.40
08/28/2026 21:44 20 53.40
08/28/2026 21:44 1 53.40
08/28/2026 21:44 5 53.39
08/28/2026 21:44 3 53.39
08/28/2026 21:44 4 53.39
08/28/2026 21:44 100 53.39
08/28/2026 21:44 100 53.38
08/28/2026 21:44 4 53.38
08/28/2026 21:44 98 53.38
08/28/2026 21:44 2 53.38
08/28/2026 21:43 5 53.40
08/28/2026 21:43 22 53.40
08/28/2026 21:43 40 53.38
08/28/2026 21:43 100 53.38
08/28/2026 21:43 92 53.37
08/28/2026 21:43 100 53.37
08/28/2026 21:43 25 53.37
08/28/2026 21:43 7 53.37
08/28/2026 21:43 93 53.37
08/28/2026 21:42 3 53.39
08/28/2026 21:42 23 53.385
08/28/2026 21:42 100 53.38
08/28/2026 21:42 6 53.38
08/28/2026 21:42 100 53.38
08/28/2026 21:42 50 53.39
08/28/2026 21:42 100 53.39
08/28/2026 21:42 100 53.39
08/28/2026 21:42 17 53.39
08/28/2026 21:42 17 53.39
08/28/2026 21:42 17 53.39
08/28/2026 21:42 1 53.41
08/28/2026 21:42 41 53.42
08/28/2026 21:42 100 53.41
08/28/2026 21:42 55 53.41
08/28/2026 21:42 1 53.41
08/28/2026 21:42 100 53.41
08/28/2026 21:42 37 53.41
08/28/2026 21:42 3 53.41
08/28/2026 21:42 3 53.41
08/28/2026 21:42 95 53.40
08/28/2026 21:41 150 53.405
08/28/2026 21:41 7 53.405
08/28/2026 21:41 10 53.41
08/28/2026 21:41 209 53.40
08/28/2026 21:41 62 53.40
08/28/2026 21:41 1 53.40
08/28/2026 21:41 21 53.40
08/28/2026 21:41 5 53.40
08/28/2026 21:41 1 53.41
08/28/2026 21:41 15 53.41
08/28/2026 21:40 100 53.42
08/28/2026 21:40 100 53.44
08/28/2026 21:40 57 53.455
08/28/2026 21:40 91 53.455
08/28/2026 21:40 98 53.47
08/28/2026 21:40 2 53.46
08/28/2026 21:40 100 53.46
08/28/2026 21:40 22 53.46
08/28/2026 21:40 100 53.46
08/28/2026 21:40 2 53.46
08/28/2026 21:40 60 53.45
08/28/2026 21:40 12 53.44
08/28/2026 21:40 188 53.44
08/28/2026 21:40 9 53.44
08/28/2026 21:40 100 53.42
08/28/2026 21:40 190 53.42
08/28/2026 21:40 210 53.42
08/28/2026 21:40 100 53.42
08/28/2026 21:40 67 53.42
08/28/2026 21:40 33 53.42
08/28/2026 21:40 100 53.42
08/28/2026 21:40 100 53.42
08/28/2026 21:40 100 53.42
08/28/2026 21:40 6 53.42
08/28/2026 21:40 100 53.43
08/28/2026 21:40 100 53.43
08/28/2026 21:40 100 53.445
08/28/2026 21:40 13 53.45
08/28/2026 21:40 52 53.45
08/28/2026 21:40 14 53.45
08/28/2026 21:40 86 53.45
08/28/2026 21:40 14 53.45
08/28/2026 21:40 4 53.45
08/28/2026 21:40 10 53.45
08/28/2026 21:40 2 53.45
08/28/2026 21:40 61 53.45
08/28/2026 21:40 2 53.45
08/28/2026 21:39 1 53.45
08/28/2026 21:39 1 53.45
08/28/2026 21:39 4 53.45
08/28/2026 21:39 23 53.43
08/28/2026 21:39 44 53.43
08/28/2026 21:39 10 53.44
08/28/2026 21:39 200 53.44
08/28/2026 21:39 100 53.45
08/28/2026 21:39 11 53.455
08/28/2026 21:39 17 53.46
08/28/2026 21:39 5 53.46
08/28/2026 21:39 2 53.46
08/28/2026 21:39 2 53.46
08/28/2026 21:39 4 53.46
08/28/2026 21:38 6 53.44
08/28/2026 21:38 100 53.45
08/28/2026 21:38 4 53.45
08/28/2026 21:38 100 53.45
08/28/2026 21:38 100 53.44
08/28/2026 21:38 4 53.44
08/28/2026 21:37 50 53.43
08/28/2026 21:37 100 53.43
08/28/2026 21:37 25 53.43
08/28/2026 21:37 2 53.43
08/28/2026 21:37 191 53.43
08/28/2026 21:37 107 53.43
08/28/2026 21:37 26 53.43
08/28/2026 21:37 6 53.43
08/28/2026 21:37 52 53.43
08/28/2026 21:37 48 53.43
08/28/2026 21:37 6 53.45
08/28/2026 21:37 2 53.45
08/28/2026 21:36 200 53.44
08/28/2026 21:36 4 53.44
08/28/2026 21:36 151 53.46
08/28/2026 21:36 3 53.46
08/28/2026 21:36 21 53.45
08/28/2026 21:36 26 53.45
08/28/2026 21:36 2 53.45
08/28/2026 21:35 25 53.44
08/28/2026 21:35 100 53.44
08/28/2026 21:35 100 53.43
08/28/2026 21:35 10 53.43
08/28/2026 21:35 6 53.47
08/28/2026 21:34 1 53.47
08/28/2026 21:34 6 53.47
08/28/2026 21:34 100 53.42
08/28/2026 21:34 2 53.42
08/28/2026 21:34 20 53.42
08/28/2026 21:34 100 53.42
08/28/2026 21:34 200 53.42
08/28/2026 21:34 100 53.42
08/28/2026 21:34 1 53.41
08/28/2026 21:34 100 53.43
08/28/2026 21:34 100 53.43
08/28/2026 21:34 100 53.43
08/28/2026 21:34 300 53.43
08/28/2026 21:34 100 53.43
08/28/2026 21:34 100 53.43
08/28/2026 21:34 10 53.43
08/28/2026 21:34 100 53.43
08/28/2026 21:34 8 53.45
08/28/2026 21:34 84 53.46
08/28/2026 21:34 9 53.46
08/28/2026 21:34 100 53.45
08/28/2026 21:33 100 53.45
08/28/2026 21:33 19 53.45
08/28/2026 21:33 100 53.46
08/28/2026 21:33 20 53.45
08/28/2026 21:33 38 53.45
08/28/2026 21:33 22 53.45
08/28/2026 21:33 400 53.43
08/28/2026 21:33 8 53.46
08/28/2026 21:33 108 53.435
08/28/2026 21:32 200 53.44
08/28/2026 21:32 15 53.44
08/28/2026 21:32 1 53.44
08/28/2026 21:32 6 53.44
08/28/2026 21:32 15 53.43
08/28/2026 21:32 80 53.43
08/28/2026 21:32 2 53.43
08/28/2026 21:32 3 53.43
08/28/2026 21:32 10 53.41
08/28/2026 21:32 12 53.41
08/28/2026 21:32 25 53.41
08/28/2026 21:32 3 53.41
08/28/2026 21:32 72 53.41
08/28/2026 21:32 28 53.41
08/28/2026 21:32 12 53.41
08/28/2026 21:32 8 53.41
08/28/2026 21:32 2 53.41
08/28/2026 21:32 33 53.40
08/28/2026 21:32 7 53.40
08/28/2026 21:32 60 53.40
08/28/2026 21:32 100 53.40
08/28/2026 21:32 100 53.38
08/28/2026 21:32 100 53.38
08/28/2026 21:32 100 53.38
08/28/2026 21:32 25 53.38
08/28/2026 21:32 10 53.38
08/28/2026 21:32 100 53.38
08/28/2026 21:32 14 53.37
08/28/2026 21:32 100 53.37
08/28/2026 21:32 9 53.37
08/28/2026 21:32 20 53.37
08/28/2026 21:32 2 53.36
08/28/2026 21:31 34 53.33
08/28/2026 21:31 100 53.34
08/28/2026 21:31 176 53.34
08/28/2026 21:31 10 53.34
08/28/2026 21:31 90 53.34
08/28/2026 21:31 10 53.34
08/28/2026 21:31 100 53.35
08/28/2026 21:31 5 53.36
08/28/2026 21:30 12 53.36
08/28/2026 21:30 6 53.36
08/28/2026 21:30 54 53.37
08/28/2026 21:30 10 53.36
08/28/2026 21:30 100 53.36
08/28/2026 21:30 3 53.36
08/28/2026 21:30 200 53.36
08/28/2026 21:30 2 53.35
08/28/2026 21:30 1 53.345
08/28/2026 21:30 16 53.35
08/28/2026 21:30 198 53.345
08/28/2026 21:30 200 53.345
08/28/2026 21:30 100 53.34
08/28/2026 21:30 1 53.35
08/28/2026 21:30 24 53.35
08/28/2026 21:30 11 53.35
08/28/2026 21:30 10 53.33
08/28/2026 21:30 20 53.33
08/28/2026 21:30 63 53.33
08/28/2026 21:30 83 53.32
08/28/2026 21:30 2 53.32
08/28/2026 21:30 63 53.315
08/28/2026 21:29 150 53.32
08/28/2026 21:29 150 53.31
08/28/2026 21:29 24 53.32
08/28/2026 21:29 76 53.32
08/28/2026 21:29 17 53.32
08/28/2026 21:29 7 53.32
08/28/2026 21:29 144 53.31
08/28/2026 21:29 28 53.31
08/28/2026 21:29 175 53.29
08/28/2026 21:29 53 53.31
08/28/2026 21:29 100 53.31
08/28/2026 21:29 200 53.30
08/28/2026 21:29 96 53.30
08/28/2026 21:29 4 53.30
08/28/2026 21:29 100 53.30
08/28/2026 21:29 10 53.30
08/28/2026 21:29 20 53.32
08/28/2026 21:28 2 53.32
08/28/2026 21:28 12 53.33
08/28/2026 21:28 95 53.32
08/28/2026 21:28 5 53.32
08/28/2026 21:28 50 53.30
08/28/2026 21:28 150 53.30
08/28/2026 21:28 1 53.31
08/28/2026 21:28 7 53.31
08/28/2026 21:28 3 53.31
08/28/2026 21:28 2 53.31
08/28/2026 21:28 12 53.30
08/28/2026 21:28 100 53.29
08/28/2026 21:28 96 53.29
08/28/2026 21:28 4 53.29
08/28/2026 21:28 100 53.28
08/28/2026 21:28 100 53.28
08/28/2026 21:27 10 53.27
08/28/2026 21:27 2 53.27
08/28/2026 21:27 14 53.27
08/28/2026 21:27 6 53.27
08/28/2026 21:27 20 53.26
08/28/2026 21:27 20 53.25
08/28/2026 21:27 9 53.25
08/28/2026 21:27 70 53.24
08/28/2026 21:27 150 53.24
08/28/2026 21:27 75 53.24
08/28/2026 21:26 65 53.23
08/28/2026 21:26 38 53.23
08/28/2026 21:26 162 53.23
08/28/2026 21:26 2 53.23
08/28/2026 21:26 63 53.23
08/28/2026 21:26 37 53.23
08/28/2026 21:26 3 53.26
08/28/2026 21:26 15 53.26
08/28/2026 21:25 9 53.28
08/28/2026 21:25 10 53.27
08/28/2026 21:25 100 53.26
08/28/2026 21:25 99 53.25
08/28/2026 21:25 1 53.25
08/28/2026 21:25 100 53.24
08/28/2026 21:25 133 53.24
08/28/2026 21:25 80 53.24
08/28/2026 21:25 18 53.24
08/28/2026 21:25 2 53.24
08/28/2026 21:25 10 53.23
08/28/2026 21:25 31 53.23
08/28/2026 21:25 17 53.23
08/28/2026 21:25 4 53.23
08/28/2026 21:25 12 53.23
08/28/2026 21:25 93 53.23
08/28/2026 21:25 7 53.23
08/28/2026 21:25 10 53.22
08/28/2026 21:25 167 53.22
08/28/2026 21:25 26 53.22
08/28/2026 21:25 1 53.22
08/28/2026 21:25 2 53.22
08/28/2026 21:25 31 53.22
08/28/2026 21:25 2 53.20
08/28/2026 21:25 100 53.20
08/28/2026 21:25 100 53.20
08/28/2026 21:25 1 53.20
08/28/2026 21:25 16 53.20
08/28/2026 21:25 14 53.20
08/28/2026 21:25 1 53.20
08/28/2026 21:25 6 53.20
08/28/2026 21:25 3 53.19
08/28/2026 21:25 19 53.19
08/28/2026 21:25 1 53.19
08/28/2026 21:25 1 53.19
08/28/2026 21:25 20 53.19
08/28/2026 21:25 8 53.19
08/28/2026 21:25 8 53.19
08/28/2026 21:25 12 53.19
08/28/2026 21:25 12 53.19
08/28/2026 21:25 1 53.19
08/28/2026 21:25 100 53.19
08/28/2026 21:25 4 53.18
08/28/2026 21:25 5 53.18
08/28/2026 21:25 2 53.18
08/28/2026 21:25 2 53.17
08/28/2026 21:25 38 53.17
08/28/2026 21:25 100 53.16
08/28/2026 21:25 100 53.16
08/28/2026 21:25 100 53.16
08/28/2026 21:25 2 53.15
08/28/2026 21:25 20 53.15
08/28/2026 21:25 60 53.15
08/28/2026 21:25 98 53.15
08/28/2026 21:24 2 53.15
08/28/2026 21:24 7 53.15
08/28/2026 21:24 28 53.13
08/28/2026 21:24 8 53.15
08/28/2026 21:24 1 53.13
08/28/2026 21:24 1 53.13
08/28/2026 21:24 18 53.13
08/28/2026 21:24 8 53.13
08/28/2026 21:24 1 53.13
08/28/2026 21:24 6 53.14
08/28/2026 21:24 11 53.14
08/28/2026 21:24 17 53.15
08/28/2026 21:24 3 53.16
08/28/2026 21:24 4 53.16
08/28/2026 21:23 100 53.17
08/28/2026 21:23 10 53.18
08/28/2026 21:23 7 53.18
08/28/2026 21:23 100 53.18
08/28/2026 21:23 20 53.18
08/28/2026 21:23 100 53.18
08/28/2026 21:23 1 53.18
08/28/2026 21:23 1 53.18
08/28/2026 21:23 9 53.17
08/28/2026 21:23 100 53.17
08/28/2026 21:23 100 53.17
08/28/2026 21:23 20 53.17
08/28/2026 21:23 100 53.17
08/28/2026 21:21 100 53.18
08/28/2026 21:21 1 53.18
08/28/2026 21:21 1 53.18
08/28/2026 21:21 28 53.18
08/28/2026 21:21 100 53.19
08/28/2026 21:21 21 53.19
08/28/2026 21:21 12 53.19
08/28/2026 21:21 11 53.19
08/28/2026 21:21 100 53.20
08/28/2026 21:21 200 53.20
08/28/2026 21:21 20 53.23
08/28/2026 21:21 6 53.22
08/28/2026 21:21 39 53.21
08/28/2026 21:21 61 53.21
08/28/2026 21:20 7 53.24
08/28/2026 21:20 1 53.24
08/28/2026 21:20 1 53.24
08/28/2026 21:20 14 53.24
08/28/2026 21:20 40 53.23
08/28/2026 21:20 19 53.23
08/28/2026 21:20 19 53.23
08/28/2026 21:20 19 53.23
08/28/2026 21:20 8 53.23
08/28/2026 21:20 8 53.23
08/28/2026 21:20 100 53.23
08/28/2026 21:20 10 53.22
08/28/2026 21:20 150 53.21
08/28/2026 21:20 1 53.21
08/28/2026 21:20 3 53.21
08/28/2026 21:19 2 53.21
08/28/2026 21:19 2 53.21
08/28/2026 21:18 1 53.22
08/28/2026 21:18 100 53.20
08/28/2026 21:18 1 53.20
08/28/2026 21:18 2 53.20
08/28/2026 21:18 5 53.20
08/28/2026 21:18 1 53.20
08/28/2026 21:18 100 53.20
08/28/2026 21:18 100 53.20
08/28/2026 21:18 33 53.20
08/28/2026 21:18 200 53.22
08/28/2026 21:18 100 53.22
08/28/2026 21:18 100 53.23
08/28/2026 21:18 1 53.23
08/28/2026 21:18 100 53.24
08/28/2026 21:18 100 53.24
08/28/2026 21:18 298 53.24
08/28/2026 21:18 100 53.24
08/28/2026 21:18 80 53.24
08/28/2026 21:18 100 53.25
08/28/2026 21:18 41 53.26
08/28/2026 21:18 79 53.26
08/28/2026 21:18 150 53.26
08/28/2026 21:18 2 53.25
08/28/2026 21:18 150 53.25
08/28/2026 21:18 150 53.255
08/28/2026 21:18 100 53.27
08/28/2026 21:18 100 53.26
08/28/2026 21:18 2 53.26
08/28/2026 21:18 10 53.25
08/28/2026 21:18 62 53.24
08/28/2026 21:18 38 53.24
08/28/2026 21:18 8 53.26
08/28/2026 21:17 20 53.24
08/28/2026 21:17 90 53.24
08/28/2026 21:17 10 53.24
08/28/2026 21:17 82 53.23
08/28/2026 21:17 8 53.23
08/28/2026 21:17 10 53.23
08/28/2026 21:17 10 53.22
08/28/2026 21:17 4 53.21
08/28/2026 21:17 100 53.21
08/28/2026 21:17 2 53.21
08/28/2026 21:17 15 53.20
08/28/2026 21:17 100 53.20
08/28/2026 21:17 18 53.19
08/28/2026 21:17 2 53.19
08/28/2026 21:17 1 53.18
08/28/2026 21:17 100 53.18
08/28/2026 21:17 100 53.17
08/28/2026 21:17 100 53.17
08/28/2026 21:17 98 53.17
08/28/2026 21:17 97 53.16
08/28/2026 21:17 3 53.16
08/28/2026 21:16 55 53.15
08/28/2026 21:15 100 53.15
08/28/2026 21:15 40 53.16
08/28/2026 21:15 10 53.16
08/28/2026 21:15 38 53.16
08/28/2026 21:15 38 53.16
08/28/2026 21:15 38 53.16
08/28/2026 21:15 38 53.16
08/28/2026 21:15 38 53.16
08/28/2026 21:15 2 53.17
08/28/2026 21:14 3 53.17
08/28/2026 21:14 1 53.17
08/28/2026 21:14 2 53.13
08/28/2026 21:14 74 53.14
08/28/2026 21:14 73 53.15
08/28/2026 21:13 100 53.17
08/28/2026 21:12 100 53.15
08/28/2026 21:12 80 53.15
08/28/2026 21:12 100 53.15
08/28/2026 21:12 6 53.15
08/28/2026 21:12 1 53.15
08/28/2026 21:12 29 53.15
08/28/2026 21:11 100 53.17
08/28/2026 21:11 16 53.17
08/28/2026 21:11 65 53.17
08/28/2026 21:11 20 53.17
08/28/2026 21:11 80 53.17
08/28/2026 21:11 100 53.17
08/28/2026 21:10 100 53.19
08/28/2026 21:10 5 53.18
08/28/2026 21:10 100 53.18
08/28/2026 21:10 100 53.18
08/28/2026 21:10 61 53.18
08/28/2026 21:10 11 53.18
08/28/2026 21:10 60 53.18
08/28/2026 21:09 2 53.21
08/28/2026 21:09 1 53.21
08/28/2026 21:09 3 53.20
08/28/2026 21:09 20 53.20
08/28/2026 21:09 100 53.19
08/28/2026 21:09 5 53.19
08/28/2026 21:09 27 53.18
08/28/2026 21:09 100 53.17
08/28/2026 21:09 45 53.17
08/28/2026 21:09 17 53.17
08/28/2026 21:09 1 53.17
08/28/2026 21:08 2 53.17
08/28/2026 21:08 1 53.17
08/28/2026 21:07 3 53.15
08/28/2026 21:07 24 53.15
08/28/2026 21:07 100 53.16
08/28/2026 21:07 3 53.17
08/28/2026 21:07 97 53.17
08/28/2026 21:07 1 53.19
08/28/2026 21:07 9 53.19
08/28/2026 21:07 10 53.19
08/28/2026 21:07 3 53.18
08/28/2026 21:07 5 53.18
08/28/2026 21:07 11 53.18
08/28/2026 21:07 89 53.18
08/28/2026 21:07 4 53.18
08/28/2026 21:07 8 53.18
08/28/2026 21:07 99 53.18
08/28/2026 21:07 99 53.18
08/28/2026 21:07 1 53.18
08/28/2026 21:07 5 53.17
08/28/2026 21:07 18 53.17
08/28/2026 21:07 5 53.17
08/28/2026 21:07 10 53.17
08/28/2026 21:07 96 53.17
08/28/2026 21:06 5 53.14
08/28/2026 21:06 2 53.12
08/28/2026 21:05 2 53.13
08/28/2026 21:04 92 53.15
08/28/2026 21:04 8 53.15
08/28/2026 21:04 2 53.14
08/28/2026 21:04 1 53.14
08/28/2026 21:04 2 53.14
08/28/2026 21:04 3 53.13
08/28/2026 21:04 2 53.13
08/28/2026 21:04 5 53.12
08/28/2026 21:04 28 53.11
08/28/2026 21:04 60 53.11
08/28/2026 21:04 33 53.11
08/28/2026 21:04 60 53.11
08/28/2026 21:04 100 53.11
08/28/2026 21:03 100 53.12
08/28/2026 21:02 7 53.13
08/28/2026 21:02 25 53.15
08/28/2026 21:02 400 53.13
08/28/2026 21:02 2 53.12
08/28/2026 21:02 92 53.14
08/28/2026 21:02 10 53.14
08/28/2026 21:02 100 53.14
08/28/2026 21:02 98 53.14
08/28/2026 21:02 2 53.14
08/28/2026 21:02 100 53.14
08/28/2026 21:02 10 53.14
08/28/2026 21:02 100 53.15
08/28/2026 21:02 5 53.15
08/28/2026 21:02 4 53.17
08/28/2026 21:02 20 53.16
08/28/2026 21:02 20 53.15
08/28/2026 21:02 5 53.14
08/28/2026 21:02 1 53.14
08/28/2026 21:02 100 53.14
08/28/2026 21:01 5 53.13
08/28/2026 21:01 100 53.12
08/28/2026 21:01 100 53.11
08/28/2026 21:00 100 53.08
08/28/2026 21:00 100 53.09
08/28/2026 21:00 34 53.12
08/28/2026 21:00 44 53.11
08/28/2026 21:00 3 53.115
08/28/2026 21:00 59 53.11
08/28/2026 21:00 100 53.11
08/28/2026 21:00 90 53.11
08/28/2026 21:00 30 53.11
08/28/2026 21:00 190 53.125
08/28/2026 20:59 2 53.14
08/28/2026 20:59 10 53.13
08/28/2026 20:59 13 53.13
08/28/2026 20:59 38 53.13
08/28/2026 20:59 5 53.13
08/28/2026 20:59 20 53.13
08/28/2026 20:57 19 53.11
08/28/2026 20:57 10 53.11
08/28/2026 20:57 8 53.11
08/28/2026 20:57 12 53.11
08/28/2026 20:57 6 53.11
08/28/2026 20:57 6 53.11
08/28/2026 20:57 200 53.09
08/28/2026 20:57 100 53.09
08/28/2026 20:57 4 53.095
08/28/2026 20:57 100 53.11
08/28/2026 20:57 100 53.12
08/28/2026 20:57 64 53.12
08/28/2026 20:57 2 53.12
08/28/2026 20:57 1 53.12
08/28/2026 20:57 13 53.12
08/28/2026 20:57 9 53.12
08/28/2026 20:57 9 53.12
08/28/2026 20:56 1 53.115
08/28/2026 20:56 7 53.115
08/28/2026 20:56 100 53.10
08/28/2026 20:56 2 53.11
08/28/2026 20:56 2 53.11
08/28/2026 20:56 3 53.11
08/28/2026 20:56 5 53.11
08/28/2026 20:56 100 53.11
08/28/2026 20:56 88 53.10
08/28/2026 20:56 12 53.10
08/28/2026 20:56 100 53.10
08/28/2026 20:56 10 53.10
08/28/2026 20:56 81 53.10
08/28/2026 20:56 19 53.10
08/28/2026 20:56 81 53.10
08/28/2026 20:56 36 53.09
08/28/2026 20:56 40 53.09
08/28/2026 20:55 9 53.10
08/28/2026 20:55 5 53.10
08/28/2026 20:55 5 53.10
08/28/2026 20:54 100 53.08
08/28/2026 20:53 100 53.105
08/28/2026 20:53 100 53.12
08/28/2026 20:53 100 53.11
08/28/2026 20:53 100 53.07
08/28/2026 20:53 23 53.07
08/28/2026 20:53 100 53.07
08/28/2026 20:53 100 53.05
08/28/2026 20:53 100 53.03
08/28/2026 20:53 100 53.01
08/28/2026 20:53 38 53.00
08/28/2026 20:53 100 52.99
08/28/2026 20:53 100 52.98
08/28/2026 20:53 100 52.985
08/28/2026 20:53 1 52.98
08/28/2026 20:53 1 52.99
08/28/2026 20:53 93 52.99
08/28/2026 20:53 99 52.99
08/28/2026 20:53 1 52.99
08/28/2026 20:53 100 52.99
08/28/2026 20:53 1 53.00
08/28/2026 20:53 1 53.01
08/28/2026 20:53 1 53.02
08/28/2026 20:53 100 53.04
08/28/2026 20:53 10 53.07
08/28/2026 20:53 1 53.07
08/28/2026 20:53 1 53.07
08/28/2026 20:53 6 53.08
08/28/2026 20:53 1 53.08
08/28/2026 20:53 10 53.08
08/28/2026 20:53 1 53.10
08/28/2026 20:53 3 53.10
08/28/2026 20:53 100 53.14
08/28/2026 20:53 100 53.14
08/28/2026 20:53 100 53.13
08/28/2026 20:53 90 53.13
08/28/2026 20:53 10 53.13
08/28/2026 20:53 13 53.13
08/28/2026 20:53 11 53.13
08/28/2026 20:53 2 53.14
08/28/2026 20:53 24 53.15
08/28/2026 20:53 38 53.15
08/28/2026 20:53 38 53.15
08/28/2026 20:53 62 53.15
08/28/2026 20:53 34 53.15
08/28/2026 20:53 100 53.15
08/28/2026 20:53 60 53.15
08/28/2026 20:53 120 53.15
08/28/2026 20:53 62 53.16
08/28/2026 20:53 38 53.16
08/28/2026 20:53 100 53.165
08/28/2026 20:53 100 53.165
08/28/2026 20:53 31 53.17
08/28/2026 20:53 29 53.17
08/28/2026 20:52 3 53.17
08/28/2026 20:52 6 53.17
08/28/2026 20:51 43 53.18
08/28/2026 20:51 17 53.18
08/28/2026 20:51 3 53.155
08/28/2026 20:50 100 53.155
08/28/2026 20:49 100 53.15
08/28/2026 20:49 17 53.15
08/28/2026 20:49 2 53.15
08/28/2026 20:49 5 53.15
08/28/2026 20:48 100 53.17
08/28/2026 20:48 9 53.17
08/28/2026 20:48 91 53.17
08/28/2026 20:48 18 53.20
08/28/2026 20:48 2 53.18
08/28/2026 20:48 5 53.18
08/28/2026 20:48 10 53.18
08/28/2026 20:48 2 53.18
08/28/2026 20:48 6 53.18
08/28/2026 20:48 1 53.18
08/28/2026 20:48 1 53.18
08/28/2026 20:48 4 53.19
08/28/2026 20:48 100 53.20
08/28/2026 20:48 100 53.20
08/28/2026 20:48 100 53.20
08/28/2026 20:48 2 53.21
08/28/2026 20:47 60 53.23
08/28/2026 20:47 100 53.23
08/28/2026 20:47 100 53.23
08/28/2026 20:47 6 53.25
08/28/2026 20:47 37 53.25
08/28/2026 20:47 2 53.25
08/28/2026 20:47 1 53.25
08/28/2026 20:47 90 53.25
08/28/2026 20:47 2 53.25
08/28/2026 20:47 7 53.25
08/28/2026 20:47 1 53.25
08/28/2026 20:47 99 53.24
08/28/2026 20:47 1 53.23
08/28/2026 20:47 100 53.23
08/28/2026 20:46 1 53.23
08/28/2026 20:46 6 53.23
08/28/2026 20:46 1 53.23
08/28/2026 20:46 187 53.22
08/28/2026 20:46 5 53.22
08/28/2026 20:46 35 53.22
08/28/2026 20:46 2 53.22
08/28/2026 20:45 13 53.22
08/28/2026 20:45 45 53.22
08/28/2026 20:45 5 53.22
08/28/2026 20:45 5 53.21
08/28/2026 20:45 5 53.20
08/28/2026 20:45 80 53.20
08/28/2026 20:45 20 53.20
08/28/2026 20:45 77 53.19
08/28/2026 20:45 3 53.19
08/28/2026 20:45 6 53.19
08/28/2026 20:45 100 53.18
08/28/2026 20:45 19 53.18
08/28/2026 20:45 81 53.18
08/28/2026 20:45 39 53.18
08/28/2026 20:45 100 53.18
08/28/2026 20:45 1 53.18
08/28/2026 20:45 20 53.18
08/28/2026 20:45 100 53.18
08/28/2026 20:44 2 53.17
08/28/2026 20:44 3 53.17
08/28/2026 20:44 6 53.17
08/28/2026 20:44 60 53.16
08/28/2026 20:44 1 53.175
08/28/2026 20:43 15 53.18
08/28/2026 20:43 37 53.15
08/28/2026 20:43 63 53.15
08/28/2026 20:43 100 53.15
08/28/2026 20:43 1 53.17
08/28/2026 20:42 36 53.175
08/28/2026 20:42 2 53.19
08/28/2026 20:42 2 53.195
08/28/2026 20:42 60 53.20
08/28/2026 20:42 100 53.20
08/28/2026 20:42 100 53.20
08/28/2026 20:42 80 53.20
08/28/2026 20:42 1 53.21
08/28/2026 20:42 20 53.20
08/28/2026 20:42 92 53.19
08/28/2026 20:42 8 53.19
08/28/2026 20:42 2 53.18
08/28/2026 20:42 18 53.17
08/28/2026 20:42 40 53.17
08/28/2026 20:42 100 53.17
08/28/2026 20:42 14 53.17
08/28/2026 20:42 1 53.17
08/28/2026 20:42 95 53.17
08/28/2026 20:42 5 53.17
08/28/2026 20:41 21 53.16
08/28/2026 20:41 100 53.15
08/28/2026 20:41 20 53.15
08/28/2026 20:41 65 53.15
08/28/2026 20:41 2 53.15
08/28/2026 20:41 33 53.15
08/28/2026 20:41 19 53.15
08/28/2026 20:41 48 53.15
08/28/2026 20:41 1 53.15
08/28/2026 20:41 48 53.15
08/28/2026 20:41 1 53.15
08/28/2026 20:41 1 53.15
08/28/2026 20:41 1 53.15
08/28/2026 20:40 2 53.14
08/28/2026 20:40 4 53.14
08/28/2026 20:40 3 53.14
08/28/2026 20:40 92 53.13
08/28/2026 20:40 8 53.13
08/28/2026 20:40 1 53.12
08/28/2026 20:40 200 53.12
08/28/2026 20:39 5 53.10
08/28/2026 20:38 46 53.10
08/28/2026 20:38 5 53.095
08/28/2026 20:38 22 53.10
08/28/2026 20:38 33 53.11
08/28/2026 20:38 100 53.12
08/28/2026 20:38 60 53.13
08/28/2026 20:38 60 53.12
08/28/2026 20:38 100 53.12
08/28/2026 20:38 100 53.12
08/28/2026 20:38 100 53.13
08/28/2026 20:38 44 53.13
08/28/2026 20:38 100 53.13
08/28/2026 20:38 400 53.14
08/28/2026 20:38 20 53.13
08/28/2026 20:38 100 53.13
08/28/2026 20:38 7 53.15
08/28/2026 20:38 33 53.16
08/28/2026 20:38 1 53.16
08/28/2026 20:38 3 53.16
08/28/2026 20:38 20 53.13
08/28/2026 20:38 1 53.13
08/28/2026 20:37 1 53.16
08/28/2026 20:37 1 53.13
08/28/2026 20:37 30 53.16
08/28/2026 20:37 100 53.16
08/28/2026 20:37 100 53.16
08/28/2026 20:35 120 53.14
08/28/2026 20:35 60 53.14
08/28/2026 20:35 52 53.14
08/28/2026 20:35 5 53.14
08/28/2026 20:35 1 53.14
08/28/2026 20:35 100 53.15
08/28/2026 20:35 100 53.15
08/28/2026 20:35 20 53.16
08/28/2026 20:35 1 53.15
08/28/2026 20:34 21 53.14
08/28/2026 20:34 76 53.14
08/28/2026 20:34 3 53.14
08/28/2026 20:34 2 53.13
08/28/2026 20:34 2 53.13
08/28/2026 20:34 96 53.13
08/28/2026 20:34 1 53.13
08/28/2026 20:34 3 53.13
08/28/2026 20:33 1 53.13
08/28/2026 20:33 2 53.11
08/28/2026 20:33 18 53.12
08/28/2026 20:33 176 53.11
08/28/2026 20:33 60 53.11
08/28/2026 20:33 100 53.11
08/28/2026 20:32 21 53.14
08/28/2026 20:32 8 53.13
08/28/2026 20:32 19 53.12
08/28/2026 20:32 2 53.12
08/28/2026 20:32 100 53.12
08/28/2026 20:32 1 53.12
08/28/2026 20:32 100 53.11
08/28/2026 20:32 100 53.11
08/28/2026 20:32 10 53.11
08/28/2026 20:32 200 53.09
08/28/2026 20:31 56 53.145
08/28/2026 20:31 1 53.14
08/28/2026 20:31 100 53.15
08/28/2026 20:31 37 53.16
08/28/2026 20:31 63 53.16
08/28/2026 20:31 100 53.16
08/28/2026 20:31 100 53.16
08/28/2026 20:31 10 53.17
08/28/2026 20:31 15 53.17
08/28/2026 20:31 10 53.17
08/28/2026 20:31 200 53.17
08/28/2026 20:31 3 53.20
08/28/2026 20:31 1 53.20
08/28/2026 20:31 1 53.20
08/28/2026 20:31 14 53.20
08/28/2026 20:31 5 53.20
08/28/2026 20:30 204 53.18
08/28/2026 20:30 5 53.19
08/28/2026 20:30 5 53.19
08/28/2026 20:30 95 53.19
08/28/2026 20:30 100 53.19
08/28/2026 20:30 5 53.18
08/28/2026 20:30 100 53.18
08/28/2026 20:30 40 53.18
08/28/2026 20:30 70 53.17
08/28/2026 20:30 15 53.17
08/28/2026 20:30 13 53.17
08/28/2026 20:30 38 53.155
08/28/2026 20:30 38 53.155
08/28/2026 20:30 38 53.155
08/28/2026 20:30 38 53.155
08/28/2026 20:29 40 53.16
08/28/2026 20:29 100 53.17
08/28/2026 20:29 2 53.17
08/28/2026 20:28 11 53.16
08/28/2026 20:28 89 53.16
08/28/2026 20:28 1 53.15
08/28/2026 20:27 1 53.15
08/28/2026 20:27 6 53.13
08/28/2026 20:26 100 53.17
08/28/2026 20:26 100 53.17
08/28/2026 20:26 1 53.18
08/28/2026 20:26 4 53.19
08/28/2026 20:26 100 53.19
08/28/2026 20:26 100 53.19
08/28/2026 20:26 60 53.19
08/28/2026 20:26 100 53.19
08/28/2026 20:26 60 53.19
08/28/2026 20:24 100 53.22
08/28/2026 20:24 98 53.22
08/28/2026 20:24 2 53.22
08/28/2026 20:24 1 53.21
08/28/2026 20:24 39 53.21
08/28/2026 20:24 91 53.21
08/28/2026 20:24 9 53.21
08/28/2026 20:23 100 53.19
08/28/2026 20:23 1 53.17
08/28/2026 20:23 1 53.17
08/28/2026 20:23 1 53.16
08/28/2026 20:23 1 53.155
08/28/2026 20:23 1 53.155
08/28/2026 20:23 6 53.17
08/28/2026 20:23 100 53.17
08/28/2026 20:23 1 53.18
08/28/2026 20:23 18 53.18
08/28/2026 20:23 400 53.20
08/28/2026 20:23 3 53.23
08/28/2026 20:23 5 53.23
08/28/2026 20:23 21 53.23
08/28/2026 20:23 500 53.22
08/28/2026 20:23 100 53.22
08/28/2026 20:23 10 53.21
08/28/2026 20:23 5 53.21
08/28/2026 20:23 5 53.21
08/28/2026 20:23 5 53.21
08/28/2026 20:23 100 53.18
08/28/2026 20:23 10 53.17
08/28/2026 20:23 60 53.17
08/28/2026 20:23 286 53.17
08/28/2026 20:23 14 53.17
08/28/2026 20:23 100 53.17
08/28/2026 20:23 100 53.195
08/28/2026 20:23 100 53.195
08/28/2026 20:23 2 53.19
08/28/2026 20:23 100 53.195
08/28/2026 20:22 100 53.195
08/28/2026 20:22 100 53.195
08/28/2026 20:22 100 53.195
08/28/2026 20:21 7 53.22
08/28/2026 20:21 100 53.20
08/28/2026 20:21 100 53.20
08/28/2026 20:21 1 53.19
08/28/2026 20:21 45 53.165
08/28/2026 20:20 3 53.19
08/28/2026 20:20 52 53.18
08/28/2026 20:20 6 53.18
08/28/2026 20:20 1 53.19
08/28/2026 20:20 100 53.20
08/28/2026 20:20 300 53.215
08/28/2026 20:20 100 53.22
08/28/2026 20:20 96 53.24
08/28/2026 20:20 100 53.24
08/28/2026 20:19 40 53.26
08/28/2026 20:19 100 53.26
08/28/2026 20:19 100 53.26
08/28/2026 20:19 40 53.25
08/28/2026 20:19 100 53.24
08/28/2026 20:19 99 53.24
08/28/2026 20:19 1 53.24
08/28/2026 20:19 64 53.23
08/28/2026 20:19 36 53.23
08/28/2026 20:19 40 53.23
08/28/2026 20:19 20 53.23
08/28/2026 20:19 100 53.23
08/28/2026 20:19 200 53.23
08/28/2026 20:19 100 53.23
08/28/2026 20:19 100 53.23
08/28/2026 20:19 100 53.23
08/28/2026 20:19 400 53.245
08/28/2026 20:18 1 53.26
08/28/2026 20:18 7 53.22
08/28/2026 20:18 93 53.22
08/28/2026 20:18 100 53.22
08/28/2026 20:18 1128 53.22
08/28/2026 20:18 8 53.22
08/28/2026 20:18 40 53.22
08/28/2026 20:18 60 53.22
08/28/2026 20:18 100 53.22
08/28/2026 20:18 100 53.22
08/28/2026 20:18 100 53.23
08/28/2026 20:18 100 53.23
08/28/2026 20:18 6 53.27
08/28/2026 20:18 94 53.24
08/28/2026 20:18 6 53.24
08/28/2026 20:17 33 53.26
08/28/2026 20:17 1 53.28
08/28/2026 20:17 3 53.28
08/28/2026 20:17 100 53.25
08/28/2026 20:17 1 53.26
08/28/2026 20:16 16 53.31
08/28/2026 20:16 5 53.31
08/28/2026 20:16 18 53.31
08/28/2026 20:16 21 53.29
08/28/2026 20:16 1 53.29
08/28/2026 20:16 38 53.29
08/28/2026 20:16 60 53.27
08/28/2026 20:16 74 53.28
08/28/2026 20:16 76 53.28
08/28/2026 20:16 150 53.28
08/28/2026 20:16 200 53.28
08/28/2026 20:16 45 53.28
08/28/2026 20:16 100 53.28
08/28/2026 20:16 5 53.28
08/28/2026 20:16 200 53.27
08/28/2026 20:16 1 53.27
08/28/2026 20:16 31 53.25
08/28/2026 20:16 69 53.25
08/28/2026 20:16 100 53.24
08/28/2026 20:16 96 53.28
08/28/2026 20:16 2 53.28
08/28/2026 20:15 98 53.28
08/28/2026 20:15 1 53.27
08/28/2026 20:15 1 53.27
08/28/2026 20:15 1 53.255
08/28/2026 20:15 3 53.255
08/28/2026 20:15 29 53.255
08/28/2026 20:15 400 53.255
08/28/2026 20:15 1 53.27
08/28/2026 20:15 4 53.26
08/28/2026 20:15 100 53.26
08/28/2026 20:14 38 53.245
08/28/2026 20:13 2 53.26
08/28/2026 20:13 20 53.25
08/28/2026 20:13 38 53.225
08/28/2026 20:13 20 53.225
08/28/2026 20:13 20 53.22
08/28/2026 20:13 6 53.23
08/28/2026 20:13 100 53.19
08/28/2026 20:13 1 53.18
08/28/2026 20:13 34 53.18
08/28/2026 20:13 1 53.17
08/28/2026 20:13 65 53.18
08/28/2026 20:13 76 53.18
08/28/2026 20:13 24 53.18
08/28/2026 20:13 1 53.17
08/28/2026 20:13 1 53.17
08/28/2026 20:13 100 53.15
08/28/2026 20:13 100 53.15
08/28/2026 20:13 1 53.17
08/28/2026 20:13 23 53.17
08/28/2026 20:13 1 53.17
08/28/2026 20:13 5 53.16
08/28/2026 20:13 1 53.15
08/28/2026 20:13 1 53.14
08/28/2026 20:13 1 53.13
08/28/2026 20:13 1 53.12
08/28/2026 20:13 4 53.12
08/28/2026 20:13 2 53.12
08/28/2026 20:13 19 53.12
08/28/2026 20:13 1 53.12
08/28/2026 20:13 100 53.12
08/28/2026 20:13 100 53.12
08/28/2026 20:13 1 53.12
08/28/2026 20:13 80 53.12
08/28/2026 20:13 100 53.10
08/28/2026 20:13 2 53.10
08/28/2026 20:13 14 53.10
08/28/2026 20:13 1 53.10
08/28/2026 20:13 2 53.10
08/28/2026 20:13 20 53.10
08/28/2026 20:13 2 53.10
08/28/2026 20:13 100 53.10
08/28/2026 20:13 100 53.10
08/28/2026 20:13 80 53.09
08/28/2026 20:13 14 53.09
08/28/2026 20:13 2 53.09
08/28/2026 20:13 1 53.09
08/28/2026 20:13 20 53.09
08/28/2026 20:13 5 53.08
08/28/2026 20:13 1 53.08
08/28/2026 20:13 8 53.08
08/28/2026 20:13 8 53.08
08/28/2026 20:13 87 53.08
08/28/2026 20:13 13 53.08
08/28/2026 20:13 2 53.08
08/28/2026 20:13 100 53.07
08/28/2026 20:13 100 53.07
08/28/2026 20:13 100 53.06
08/28/2026 20:12 1 53.05
08/28/2026 20:12 80 53.05
08/28/2026 20:12 100 53.05
08/28/2026 20:12 1 53.05
08/28/2026 20:12 23 53.05
08/28/2026 20:12 20 53.05
08/28/2026 20:12 48 53.05
08/28/2026 20:12 32 53.05
08/28/2026 20:12 1 53.04
08/28/2026 20:11 1 53.04
08/28/2026 20:11 18 53.04
08/28/2026 20:11 5 53.02
08/28/2026 20:11 2 53.02
08/28/2026 20:11 100 53.04
08/28/2026 20:11 100 53.04
08/28/2026 20:11 1 53.06
08/28/2026 20:10 15 53.07
08/28/2026 20:10 100 53.06
08/28/2026 20:10 100 53.06
08/28/2026 20:10 19 53.06
08/28/2026 20:10 53 53.06
08/28/2026 20:10 47 53.06
08/28/2026 20:09 100 53.08
08/28/2026 20:08 1 53.08
08/28/2026 20:08 400 53.075
08/28/2026 20:08 2 53.07
08/28/2026 20:08 3 53.07
08/28/2026 20:08 2 53.07
08/28/2026 20:06 1 53.085
08/28/2026 20:06 1 53.085
08/28/2026 20:06 9 53.10
08/28/2026 20:06 6 53.08
08/28/2026 20:06 3 53.08
08/28/2026 20:06 2 53.08
08/28/2026 20:06 1 53.08
08/28/2026 20:06 1 53.08
08/28/2026 20:06 100 53.09
08/28/2026 20:05 34 53.10
08/28/2026 20:05 66 53.10
08/28/2026 20:05 1 53.10
08/28/2026 20:05 22 53.11
08/28/2026 20:05 200 53.11
08/28/2026 20:05 100 53.11
08/28/2026 20:05 23 53.11
08/28/2026 20:05 100 53.11
08/28/2026 20:05 100 53.11
08/28/2026 20:05 100 53.11
08/28/2026 20:05 2 53.15
08/28/2026 20:05 24 53.13
08/28/2026 20:05 1 53.13
08/28/2026 20:05 1 53.12
08/28/2026 20:05 1 53.12
08/28/2026 20:05 4 53.12
08/28/2026 20:05 12 53.12
08/28/2026 20:05 16 53.12
08/28/2026 20:05 28 53.12
08/28/2026 20:04 1 53.12
08/28/2026 20:04 2 53.12
08/28/2026 20:04 3 53.12
08/28/2026 20:04 1 53.12
08/28/2026 20:04 5 53.12
08/28/2026 20:04 1 53.12
08/28/2026 20:04 10 53.11
08/28/2026 20:04 6 53.10
08/28/2026 20:04 23 53.09
08/28/2026 20:04 100 53.09
08/28/2026 20:03 35 53.10
08/28/2026 20:03 150 53.10
08/28/2026 20:03 2 53.10
08/28/2026 20:03 3 53.10
08/28/2026 20:03 11 53.10
08/28/2026 20:03 1 53.10
08/28/2026 20:03 36 53.10
08/28/2026 20:03 6 53.10
08/28/2026 20:03 10 53.10
08/28/2026 20:03 100 53.10
08/28/2026 20:03 19 53.09
08/28/2026 20:03 99 53.09
08/28/2026 20:03 1 53.09
08/28/2026 20:03 21 53.08
08/28/2026 20:03 21 53.08
08/28/2026 20:02 1 53.09
08/28/2026 20:02 5 53.08
08/28/2026 20:02 10 53.08
08/28/2026 20:02 15 53.07
08/28/2026 20:01 1 53.08
08/28/2026 20:00 1 53.08
08/28/2026 20:00 10 53.08
08/28/2026 20:00 20 53.06
08/28/2026 20:00 80 53.06
08/28/2026 20:00 100 53.06
08/28/2026 20:00 100 53.06
08/28/2026 20:00 2 53.08
08/28/2026 19:59 40 53.07
08/28/2026 19:59 3 53.07
08/28/2026 19:59 100 53.06
08/28/2026 19:59 5 53.06
08/28/2026 19:59 86 53.06
08/28/2026 19:59 15 53.06
08/28/2026 19:59 15 53.06
08/28/2026 19:59 2 53.05
08/28/2026 19:59 5 53.05
08/28/2026 19:59 10 53.05
08/28/2026 19:58 1 53.05
08/28/2026 19:58 8 53.04
08/28/2026 19:58 3 53.04
08/28/2026 19:57 19 53.03
08/28/2026 19:57 82 53.03
08/28/2026 19:57 4 53.03
08/28/2026 19:57 96 53.03
08/28/2026 19:57 1 53.03
08/28/2026 19:57 85 53.03
08/28/2026 19:57 3 53.03
08/28/2026 19:57 7 53.03
08/28/2026 19:57 1 53.03
08/28/2026 19:56 3 53.03
08/28/2026 19:56 1 53.03
08/28/2026 19:56 99 53.03
08/28/2026 19:56 1 53.03
08/28/2026 19:56 1 53.03
08/28/2026 19:56 1 53.02
08/28/2026 19:56 1 53.02
08/28/2026 19:55 2 53.02
08/28/2026 19:55 23 53.01
08/28/2026 19:55 2 53.01
08/28/2026 19:55 100 53.01
08/28/2026 19:55 4 53.01
08/28/2026 19:55 1 53.01
08/28/2026 19:55 100 53.00
08/28/2026 19:54 1 52.99
08/28/2026 19:54 1 52.99
08/28/2026 19:54 3 53.00
08/28/2026 19:54 1 53.00
08/28/2026 19:53 4 52.99
08/28/2026 19:52 5 52.99
08/28/2026 19:52 5 52.99
08/28/2026 19:52 5 52.995
08/28/2026 19:52 12 53.01
08/28/2026 19:52 100 53.01
08/28/2026 19:52 3 53.00
08/28/2026 19:52 100 53.00
08/28/2026 19:52 100 53.00
08/28/2026 19:52 9 53.00
08/28/2026 19:52 96 53.00
08/28/2026 19:52 3 53.00
08/28/2026 19:52 1 53.00
08/28/2026 19:52 2 52.97
08/28/2026 19:52 5 52.97
08/28/2026 19:52 29 52.99
08/28/2026 19:52 5 52.98
08/28/2026 19:52 95 52.99
08/28/2026 19:52 100 53.00
08/28/2026 19:49 18 53.02
08/28/2026 19:49 17 53.02
08/28/2026 19:49 36 53.02
08/28/2026 19:49 5 53.02
08/28/2026 19:49 2 53.02
08/28/2026 19:49 100 53.01
08/28/2026 19:49 100 53.01
08/28/2026 19:49 100 53.01
08/28/2026 19:49 20 53.01
08/28/2026 19:49 21 53.01
08/28/2026 19:49 100 53.01
08/28/2026 19:49 2 53.01
08/28/2026 19:49 100 53.01
08/28/2026 19:49 12 53.01
08/28/2026 19:49 61 53.01
08/28/2026 19:49 1 53.00
08/28/2026 19:49 2 53.00
08/28/2026 19:48 14 52.98
08/28/2026 19:48 2 52.99
08/28/2026 19:48 3 53.00
08/28/2026 19:48 2 53.00
08/28/2026 19:48 98 53.00
08/28/2026 19:48 2 53.01
08/28/2026 19:48 37 53.01
08/28/2026 19:48 26 53.01
08/28/2026 19:48 2 53.01
08/28/2026 19:47 1 53.01
08/28/2026 19:46 2 53.00
08/28/2026 19:46 2 52.99
08/28/2026 19:46 3 53.00
08/28/2026 19:45 100 53.00
08/28/2026 19:45 2 53.01
08/28/2026 19:45 6 53.01
08/28/2026 19:45 3 53.00
08/28/2026 19:45 63 53.01
08/28/2026 19:45 100 53.00
08/28/2026 19:45 100 53.00
08/28/2026 19:45 1 53.00
08/28/2026 19:45 1 52.99
08/28/2026 19:44 2 52.99
08/28/2026 19:44 20 52.98
08/28/2026 19:43 14 52.97
08/28/2026 19:43 9 52.97
08/28/2026 19:43 6 52.97
08/28/2026 19:43 10 52.97
08/28/2026 19:43 2 52.97
08/28/2026 19:43 100 52.96
08/28/2026 19:43 14 52.96
08/28/2026 19:43 100 52.96
08/28/2026 19:43 100 52.96
08/28/2026 19:43 1 52.96
08/28/2026 19:43 5 52.96
08/28/2026 19:43 60 52.96
08/28/2026 19:43 39 52.96
08/28/2026 19:43 37 52.94
08/28/2026 19:43 81 52.95
08/28/2026 19:42 1 52.95
08/28/2026 19:42 10 52.95
08/28/2026 19:42 2 52.95
08/28/2026 19:42 1 52.95
08/28/2026 19:41 68 52.95
08/28/2026 19:41 32 52.95
08/28/2026 19:41 6 52.96
08/28/2026 19:41 100 52.96
08/28/2026 19:41 178 52.96
08/28/2026 19:41 2 52.97
08/28/2026 19:41 7 52.97
08/28/2026 19:41 17 52.98
08/28/2026 19:41 100 52.98
08/28/2026 19:40 1 53.00
08/28/2026 19:40 1 53.00
08/28/2026 19:40 28 53.00
08/28/2026 19:39 5 52.99
08/28/2026 19:39 62 53.00
08/28/2026 19:39 38 53.00
08/28/2026 19:39 1 53.00
08/28/2026 19:39 4 53.02
08/28/2026 19:39 171 53.01
08/28/2026 19:39 129 53.01
08/28/2026 19:39 100 53.02
08/28/2026 19:39 3 53.03
08/28/2026 19:38 1 53.03
08/28/2026 19:38 4 53.03
08/28/2026 19:38 100 53.02
08/28/2026 19:38 1 53.03
08/28/2026 19:38 1 53.03
08/28/2026 19:38 3 53.02
08/28/2026 19:38 2 53.02
08/28/2026 19:37 14 53.01
08/28/2026 19:37 19 53.01
08/28/2026 19:37 19 53.01
08/28/2026 19:37 13 53.01
08/28/2026 19:37 5 53.01
08/28/2026 19:37 5 53.01
08/28/2026 19:37 28 53.01
08/28/2026 19:37 4 53.01
08/28/2026 19:37 96 53.01
08/28/2026 19:36 1 52.97
08/28/2026 19:35 100 52.985
08/28/2026 19:35 1 53.00
08/28/2026 19:35 1 53.00
08/28/2026 19:35 4 53.01
08/28/2026 19:35 17 53.00
08/28/2026 19:35 17 53.00
08/28/2026 19:35 9 53.00
08/28/2026 19:35 100 52.99
08/28/2026 19:35 5 52.99
08/28/2026 19:35 1 52.99
08/28/2026 19:35 1 52.99
08/28/2026 19:35 1 52.99
08/28/2026 19:35 4 52.99
08/28/2026 19:35 4 52.99
08/28/2026 19:35 5 52.99
08/28/2026 19:35 100 52.99
08/28/2026 19:35 100 52.99
08/28/2026 19:35 100 52.99
08/28/2026 19:35 14 52.99
08/28/2026 19:35 4 52.99
08/28/2026 19:35 14 52.99
08/28/2026 19:35 100 52.99
08/28/2026 19:35 19 52.99
08/28/2026 19:35 14 52.99
08/28/2026 19:35 2 52.99
08/28/2026 19:35 20 52.99
08/28/2026 19:35 16 52.99
08/28/2026 19:35 1 52.99
08/28/2026 19:35 22 52.99
08/28/2026 19:35 78 52.99
08/28/2026 19:35 100 52.99
08/28/2026 19:35 8 52.99
08/28/2026 19:35 1 52.99
08/28/2026 19:35 13 52.99
08/28/2026 19:35 3 52.98
08/28/2026 19:35 100 52.98
08/28/2026 19:35 5 52.98
08/28/2026 19:35 9 52.98
08/28/2026 19:35 16 52.98
08/28/2026 19:35 34 52.98
08/28/2026 19:35 1 52.98
08/28/2026 19:35 100 52.98
08/28/2026 19:35 1 52.98
08/28/2026 19:35 100 52.98
08/28/2026 19:35 96 52.98
08/28/2026 19:35 100 52.97
08/28/2026 19:35 51 52.97
08/28/2026 19:35 49 52.97
08/28/2026 19:35 100 52.97
08/28/2026 19:35 3 52.97
08/28/2026 19:35 100 52.97
08/28/2026 19:35 55 52.97
08/28/2026 19:35 9 52.97
08/28/2026 19:35 100 52.97
08/28/2026 19:35 76 52.97
08/28/2026 19:35 1 52.97
08/28/2026 19:34 6 52.97
08/28/2026 19:34 1 52.97
08/28/2026 19:34 2 52.97
08/28/2026 19:34 2 52.97
08/28/2026 19:34 9 52.95
08/28/2026 19:34 2 52.97
08/28/2026 19:34 9 52.945
08/28/2026 19:34 5 52.94
08/28/2026 19:34 5 52.94
08/28/2026 19:34 37 52.93
08/28/2026 19:34 8 52.93
08/28/2026 19:34 71 52.93
08/28/2026 19:34 8 52.93
08/28/2026 19:34 118 52.93
08/28/2026 19:33 5 52.95
08/28/2026 19:33 6 52.96
08/28/2026 19:33 1 52.97
08/28/2026 19:33 1 52.97
08/28/2026 19:32 8 52.97
08/28/2026 19:32 39 52.96
08/28/2026 19:32 1 52.96
08/28/2026 19:32 1 52.96
08/28/2026 19:32 2 52.95
08/28/2026 19:32 10 52.95
08/28/2026 19:32 10 52.935
08/28/2026 19:32 28 52.95
08/28/2026 19:32 72 52.95
08/28/2026 19:32 92 52.95
08/28/2026 19:32 8 52.95
08/28/2026 19:32 1 52.95
08/28/2026 19:32 3 52.95
08/28/2026 19:32 14 52.94
08/28/2026 19:32 100 52.93
08/28/2026 19:32 40 52.93
08/28/2026 19:32 100 52.93
08/28/2026 19:31 5 52.91
08/28/2026 19:31 2 52.94
08/28/2026 19:31 13 52.92
08/28/2026 19:31 4 52.92
08/28/2026 19:31 17 52.94
08/28/2026 19:31 100 52.93
08/28/2026 19:31 100 52.93
08/28/2026 19:30 1 52.96
08/28/2026 19:30 2 52.97
08/28/2026 19:30 1 52.97
08/28/2026 19:30 2 52.97
08/28/2026 19:30 1 52.97
08/28/2026 19:30 3 52.97
08/28/2026 19:29 100 52.96
08/28/2026 19:29 1 52.96
08/28/2026 19:29 100 52.95
08/28/2026 19:29 100 52.95
08/28/2026 19:29 4 52.95
08/28/2026 19:29 6 52.95
08/28/2026 19:29 100 52.95
08/28/2026 19:29 94 52.95
08/28/2026 19:29 1 52.95
08/28/2026 19:29 100 52.935
08/28/2026 19:29 2 52.95
08/28/2026 19:29 3 52.95
08/28/2026 19:29 19 52.93
08/28/2026 19:29 10 52.93
08/28/2026 19:29 13 52.94
08/28/2026 19:29 13 52.94
08/28/2026 19:29 47 52.94
08/28/2026 19:29 40 52.94
08/28/2026 19:28 1 52.98
08/28/2026 19:27 2 52.98
08/28/2026 19:27 1 52.97
08/28/2026 19:27 1 52.98
08/28/2026 19:26 2 52.95
08/28/2026 19:26 1 52.95
08/28/2026 19:26 9 52.96
08/28/2026 19:26 1 52.96
08/28/2026 19:26 17 52.96
08/28/2026 19:26 1 52.97
08/28/2026 19:26 10 52.98
08/28/2026 19:26 1 52.98
08/28/2026 19:26 60 52.98
08/28/2026 19:26 100 52.98
08/28/2026 19:26 1 52.99
08/28/2026 19:25 2 53.00
08/28/2026 19:25 1 53.00
08/28/2026 19:24 1 53.00
08/28/2026 19:24 1 53.00
08/28/2026 19:24 4 53.00
08/28/2026 19:24 5 53.00
08/28/2026 19:24 60 52.99
08/28/2026 19:24 5 52.99
08/28/2026 19:24 84 52.97
08/28/2026 19:24 100 52.97
08/28/2026 19:24 8 52.975
08/28/2026 19:24 58 52.97
08/28/2026 19:24 41 52.97
08/28/2026 19:24 1 52.97
08/28/2026 19:23 100 52.98
08/28/2026 19:23 100 52.98
08/28/2026 19:23 100 52.98
08/28/2026 19:23 100 52.98
08/28/2026 19:23 60 52.98
08/28/2026 19:23 100 52.98
08/28/2026 19:22 100 52.99
08/28/2026 19:22 60 53.00
08/28/2026 19:22 39 53.00
08/28/2026 19:22 61 53.00
08/28/2026 19:22 10 53.00
08/28/2026 19:22 100 53.00
08/28/2026 19:22 1 53.015
08/28/2026 19:22 4 53.015
08/28/2026 19:22 2 53.015
08/28/2026 19:21 1 53.03
08/28/2026 19:21 2 53.03
08/28/2026 19:21 98 53.02
08/28/2026 19:21 2 53.02
08/28/2026 19:20 1 53.02
08/28/2026 19:20 1 53.02
08/28/2026 19:20 2 53.02
08/28/2026 19:20 1 53.02
08/28/2026 19:19 2 53.02
08/28/2026 19:19 100 53.01
08/28/2026 19:19 4 53.01
08/28/2026 19:19 35 53.01
08/28/2026 19:19 89 53.01
08/28/2026 19:19 11 53.01
08/28/2026 19:19 30 52.99
08/28/2026 19:19 200 52.99
08/28/2026 19:19 87 52.99
08/28/2026 19:19 13 52.99
08/28/2026 19:19 1 52.98
08/28/2026 19:19 60 52.98
08/28/2026 19:19 200 52.98
08/28/2026 19:19 10 52.98
08/28/2026 19:18 1 53.005
08/28/2026 19:18 1 53.005
08/28/2026 19:18 15 53.02
08/28/2026 19:18 100 53.00
08/28/2026 19:18 1 53.02
08/28/2026 19:17 1 53.03
08/28/2026 19:16 1 53.02
08/28/2026 19:16 1 53.02
08/28/2026 19:16 1 53.02
08/28/2026 19:15 40 52.99
08/28/2026 19:15 1 53.01
08/28/2026 19:15 17 53.01
08/28/2026 19:15 3 53.01
08/28/2026 19:15 100 53.03
08/28/2026 19:15 10 53.03
08/28/2026 19:15 90 53.03
08/28/2026 19:15 60 53.03
08/28/2026 19:15 60 53.03
08/28/2026 19:15 100 53.03
08/28/2026 19:15 1 53.05
08/28/2026 19:15 5 53.06
08/28/2026 19:15 55 53.06
08/28/2026 19:15 6 53.06
08/28/2026 19:15 17 53.06
08/28/2026 19:15 3 53.06
08/28/2026 19:15 100 53.06
08/28/2026 19:15 19 53.06
08/28/2026 19:15 1 53.06
08/28/2026 19:14 1 53.045
08/28/2026 19:14 117 53.045
08/28/2026 19:14 1 53.045
08/28/2026 19:14 14 53.045
08/28/2026 19:14 150 53.04
08/28/2026 19:12 2 53.04
08/28/2026 19:12 6 53.03
08/28/2026 19:12 60 53.01
08/28/2026 19:12 100 53.01
08/28/2026 19:12 60 53.01
08/28/2026 19:10 1 53.05
08/28/2026 19:10 1 53.05
08/28/2026 19:10 1 53.05
08/28/2026 19:10 5 53.05
08/28/2026 19:10 18 53.03
08/28/2026 19:09 18 53.025
08/28/2026 19:09 18 53.025
08/28/2026 19:09 18 53.025
08/28/2026 19:08 1 53.02
08/28/2026 19:08 100 53.02
08/28/2026 19:08 9 53.02
08/28/2026 19:08 100 53.02
08/28/2026 19:08 10 53.02
08/28/2026 19:08 62 53.01
08/28/2026 19:08 24 52.98
08/28/2026 19:08 5 52.99
08/28/2026 19:08 1 53.00
08/28/2026 19:08 7 53.00
08/28/2026 19:08 10 53.00
08/28/2026 19:08 100 53.02
08/28/2026 19:08 1 53.02
08/28/2026 19:08 3 53.04
08/28/2026 19:06 2 53.05
08/28/2026 19:06 3 53.035
08/28/2026 19:06 1 53.035
08/28/2026 19:06 1 53.035
08/28/2026 19:06 8 53.035
08/28/2026 19:06 100 53.03
08/28/2026 19:06 100 53.03
08/28/2026 19:06 100 53.03
08/28/2026 19:05 14 53.05
08/28/2026 19:05 14 53.05
08/28/2026 19:05 4 53.05
08/28/2026 19:05 14 53.05
08/28/2026 19:05 10 53.05
08/28/2026 19:05 5 53.04
08/28/2026 19:05 100 53.04
08/28/2026 19:05 2 53.04
08/28/2026 19:05 8 53.04
08/28/2026 19:05 100 53.03
08/28/2026 19:05 38 53.03
08/28/2026 19:05 62 53.03
08/28/2026 19:05 100 53.03
08/28/2026 19:05 100 53.03
08/28/2026 19:05 60 53.03
08/28/2026 19:05 100 53.03
08/28/2026 19:05 10 53.02
08/28/2026 19:05 2 53.02
08/28/2026 19:05 1 53.02
08/28/2026 19:05 1 53.02
08/28/2026 19:05 1 53.01
08/28/2026 19:05 1 53.01
08/28/2026 19:03 1 53.01
08/28/2026 19:03 1 53.01
08/28/2026 19:03 1 53.01
08/28/2026 19:03 1 53.01
08/28/2026 19:03 5 52.99
08/28/2026 19:03 5 52.99
08/28/2026 19:03 5 53.00
08/28/2026 19:03 25 53.00
08/28/2026 19:03 75 53.00
08/28/2026 19:03 20 52.99
08/28/2026 19:03 100 52.99
08/28/2026 19:03 21 52.99
08/28/2026 19:03 79 52.99
08/28/2026 19:03 35 52.99
08/28/2026 19:03 100 52.98
08/28/2026 19:03 1 52.98
08/28/2026 19:03 59 52.96
08/28/2026 19:03 41 52.96
08/28/2026 19:03 5 52.96
08/28/2026 19:03 100 52.95
08/28/2026 19:03 100 52.94
08/28/2026 19:03 100 52.94
08/28/2026 19:03 100 52.94
08/28/2026 19:03 100 52.94
08/28/2026 19:03 100 52.955
08/28/2026 19:02 19 52.96
08/28/2026 19:02 100 52.96
08/28/2026 19:02 100 52.96
08/28/2026 19:02 2 52.975
08/28/2026 19:02 1 52.99
08/28/2026 19:01 2 52.98
08/28/2026 19:01 2 52.98
08/28/2026 19:01 6 52.98
08/28/2026 19:01 100 52.975
08/28/2026 19:01 10 52.99
08/28/2026 19:01 5 52.98
08/28/2026 19:01 200 52.98
08/28/2026 19:00 3 52.95
08/28/2026 19:00 1 52.95
08/28/2026 19:00 2 52.95
08/28/2026 19:00 2 52.95
08/28/2026 18:59 50 52.96
08/28/2026 18:59 100 52.96
08/28/2026 18:58 23 52.97
08/28/2026 18:58 100 52.99
08/28/2026 18:58 1 52.99
08/28/2026 18:58 60 53.00
08/28/2026 18:58 60 53.00
08/28/2026 18:58 60 53.00
08/28/2026 18:58 100 53.00
08/28/2026 18:57 1 53.02
08/28/2026 18:57 3 53.02
08/28/2026 18:57 93 53.01
08/28/2026 18:57 7 53.01
08/28/2026 18:57 2 53.00
08/28/2026 18:57 3 52.99
08/28/2026 18:57 197 52.99
08/28/2026 18:57 3 52.99
08/28/2026 18:56 2 52.99
08/28/2026 18:56 3 52.99
08/28/2026 18:56 1 52.99
08/28/2026 18:56 24 52.99
08/28/2026 18:56 35 52.99
08/28/2026 18:56 32 52.99
08/28/2026 18:56 31 52.99
08/28/2026 18:56 1 52.99
08/28/2026 18:55 3 52.99
08/28/2026 18:55 2 52.98
08/28/2026 18:55 100 52.99
08/28/2026 18:55 69 52.99
08/28/2026 18:55 92 52.99
08/28/2026 18:55 4 52.99
08/28/2026 18:55 2 52.98
08/28/2026 18:55 4 52.99
08/28/2026 18:55 5 52.98
08/28/2026 18:55 200 52.98
08/28/2026 18:55 99 52.98
08/28/2026 18:55 1 52.98
08/28/2026 18:54 2 52.98
08/28/2026 18:54 10 52.98
08/28/2026 18:54 3 52.94
08/28/2026 18:54 33 52.94
08/28/2026 18:54 100 52.94
08/28/2026 18:54 100 52.95
08/28/2026 18:54 60 52.95
08/28/2026 18:54 1 52.97
08/28/2026 18:54 1 52.98
08/28/2026 18:54 39 52.98
08/28/2026 18:54 400 52.96
08/28/2026 18:54 10 52.96
08/28/2026 18:54 1 52.96
08/28/2026 18:54 4 52.97
08/28/2026 18:54 10 52.97
08/28/2026 18:54 5 53.00
08/28/2026 18:54 5 53.00
08/28/2026 18:53 82 53.00
08/28/2026 18:53 1 53.02
08/28/2026 18:53 18 53.00
08/28/2026 18:53 2 53.02
08/28/2026 18:53 80 53.02
08/28/2026 18:53 20 53.02
08/28/2026 18:53 1 53.01
08/28/2026 18:53 1 53.01
08/28/2026 18:53 48 53.00
08/28/2026 18:53 1 53.00
08/28/2026 18:52 10 53.00
08/28/2026 18:52 38 53.00
08/28/2026 18:52 3 53.00
08/28/2026 18:52 15 53.00
08/28/2026 18:52 100 52.99
08/28/2026 18:52 100 52.99
08/28/2026 18:52 5 52.99
08/28/2026 18:51 5 52.98
08/28/2026 18:51 5 52.96
08/28/2026 18:50 5 52.96
08/28/2026 18:50 100 52.97
08/28/2026 18:50 100 52.97
08/28/2026 18:50 60 52.97
08/28/2026 18:50 19 52.97
08/28/2026 18:50 6 52.97
08/28/2026 18:50 98 52.97
08/28/2026 18:50 1 52.97
08/28/2026 18:50 1 52.97
08/28/2026 18:49 1 52.96
08/28/2026 18:49 1 52.96
08/28/2026 18:49 1 52.95
08/28/2026 18:49 1 52.95
08/28/2026 18:49 1 52.95
08/28/2026 18:48 2 52.95
08/28/2026 18:48 100 52.95
08/28/2026 18:48 13 52.95
08/28/2026 18:48 1 52.95
08/28/2026 18:48 100 52.95
08/28/2026 18:48 1 52.96
08/28/2026 18:48 11 52.945
08/28/2026 18:48 100 52.96
08/28/2026 18:48 100 52.95
08/28/2026 18:47 1 52.95
08/28/2026 18:46 99 52.94
08/28/2026 18:46 1 52.94
08/28/2026 18:46 8 52.94
08/28/2026 18:46 92 52.94
08/28/2026 18:46 1 52.95
08/28/2026 18:46 11 52.995
08/28/2026 18:46 100 52.99
08/28/2026 18:46 100 53.00
08/28/2026 18:46 3 53.025
08/28/2026 18:46 10 53.025
08/28/2026 18:46 100 53.01
08/28/2026 18:46 100 53.01
08/28/2026 18:46 100 53.02
08/28/2026 18:45 1 53.06
08/28/2026 18:45 26 53.06
08/28/2026 18:45 100 53.06
08/28/2026 18:45 10 53.05
08/28/2026 18:45 100 53.05
08/28/2026 18:45 10 53.05
08/28/2026 18:45 1 53.01
08/28/2026 18:45 9 53.01
08/28/2026 18:45 28 53.01
08/28/2026 18:45 9 53.00
08/28/2026 18:45 100 53.00
08/28/2026 18:45 100 53.00
08/28/2026 18:45 16 53.00
08/28/2026 18:45 100 53.00
08/28/2026 18:45 14 53.00
08/28/2026 18:45 12 53.00
08/28/2026 18:45 14 53.00
08/28/2026 18:45 1 53.00
08/28/2026 18:45 4 53.00
08/28/2026 18:45 4 53.00
08/28/2026 18:45 100 53.00
08/28/2026 18:45 16 53.00
08/28/2026 18:45 100 53.00
08/28/2026 18:45 100 53.00
08/28/2026 18:45 14 53.00
08/28/2026 18:45 2 53.00
08/28/2026 18:45 1 53.00
08/28/2026 18:45 1 53.00
08/28/2026 18:45 1 53.00
08/28/2026 18:45 100 53.00
08/28/2026 18:45 8 53.00
08/28/2026 18:45 41 53.00
08/28/2026 18:45 4 52.99
08/28/2026 18:45 5 52.99
08/28/2026 18:45 5 52.99
08/28/2026 18:45 100 52.98
08/28/2026 18:45 200 52.98
08/28/2026 18:45 5 52.98
08/28/2026 18:45 5 52.98
08/28/2026 18:45 100 52.98
08/28/2026 18:45 91 52.98
08/28/2026 18:45 9 52.98
08/28/2026 18:45 90 52.96
08/28/2026 18:45 4 52.96
08/28/2026 18:44 2 52.92
08/28/2026 18:44 42 52.92
08/28/2026 18:44 58 52.92
08/28/2026 18:44 100 52.93
08/28/2026 18:43 1 52.97
08/28/2026 18:43 10 52.95
08/28/2026 18:43 10 52.95
08/28/2026 18:43 1 52.98
08/28/2026 18:43 1 52.97
08/28/2026 18:42 30 52.92
08/28/2026 18:42 3 52.94
08/28/2026 18:42 2 52.94
08/28/2026 18:42 1 52.95
08/28/2026 18:42 24 52.95
08/28/2026 18:42 100 53.00
08/28/2026 18:42 100 53.00
08/28/2026 18:42 100 53.00
08/28/2026 18:42 100 53.01
08/28/2026 18:41 1 53.04
08/28/2026 18:41 1 53.06
08/28/2026 18:39 1 53.08
08/28/2026 18:39 25 53.08
08/28/2026 18:39 1 53.07
08/28/2026 18:39 12 53.06
08/28/2026 18:39 4 53.06
08/28/2026 18:39 8 53.02
08/28/2026 18:39 77 53.05
08/28/2026 18:39 6 53.00
08/28/2026 18:39 1 53.00
08/28/2026 18:39 1 53.00
08/28/2026 18:39 1 53.00
08/28/2026 18:39 3 53.01
08/28/2026 18:39 1 53.01
08/28/2026 18:39 37 53.01
08/28/2026 18:39 3 53.01
08/28/2026 18:39 3 53.02
08/28/2026 18:39 4 53.04
08/28/2026 18:39 22 53.04
08/28/2026 18:39 100 53.04
08/28/2026 18:39 39 53.05
08/28/2026 18:39 61 53.05
08/28/2026 18:39 3 53.07
08/28/2026 18:39 1 53.08
08/28/2026 18:38 1 53.08
08/28/2026 18:38 10 53.08
08/28/2026 18:38 37 53.05
08/28/2026 18:38 63 53.05
08/28/2026 18:38 86 53.06
08/28/2026 18:38 14 53.06
08/28/2026 18:38 100 53.07
08/28/2026 18:38 22 53.09
08/28/2026 18:38 10 53.11
08/28/2026 18:38 100 53.11
08/28/2026 18:38 100 53.11
08/28/2026 18:38 100 53.11
08/28/2026 18:38 100 53.10
08/28/2026 18:37 1 53.09
08/28/2026 18:37 49 53.09
08/28/2026 18:37 100 53.09
08/28/2026 18:37 94 53.09
08/28/2026 18:37 1 53.09
08/28/2026 18:37 1 53.09
08/28/2026 18:37 4 53.09
08/28/2026 18:37 100 53.08
08/28/2026 18:37 13 53.08
08/28/2026 18:37 5 53.08
08/28/2026 18:37 98 53.08
08/28/2026 18:36 1 53.08
08/28/2026 18:36 1 53.08
08/28/2026 18:36 1 53.06
08/28/2026 18:36 2 53.06
08/28/2026 18:36 1 53.06
08/28/2026 18:36 3 53.045
08/28/2026 18:36 1 53.06
08/28/2026 18:36 4 53.05
08/28/2026 18:36 100 53.03
08/28/2026 18:34 1 52.99
08/28/2026 18:34 100 53.02
08/28/2026 18:34 26 53.03
08/28/2026 18:34 100 53.03
08/28/2026 18:34 8 53.05
08/28/2026 18:34 100 53.05
08/28/2026 18:33 1 53.06
08/28/2026 18:33 6 53.05
08/28/2026 18:33 4 53.055
08/28/2026 18:33 86 53.06
08/28/2026 18:33 2 53.06
08/28/2026 18:33 6 53.05
08/28/2026 18:33 6 53.05
08/28/2026 18:33 100 53.03
08/28/2026 18:33 100 53.03
08/28/2026 18:33 200 53.03
08/28/2026 18:33 39 53.03
08/28/2026 18:33 33 53.03
08/28/2026 18:33 100 53.03
08/28/2026 18:33 5 53.03
08/28/2026 18:33 50 53.02
08/28/2026 18:32 50 53.00
08/28/2026 18:32 1 53.02
08/28/2026 18:32 1 53.01
08/28/2026 18:30 1 52.99
08/28/2026 18:30 4 53.00
08/28/2026 18:30 20 53.00
08/28/2026 18:30 79 52.99
08/28/2026 18:30 21 52.99
08/28/2026 18:29 8 52.96
08/28/2026 18:29 1 52.985
08/28/2026 18:29 60 52.97
08/28/2026 18:29 595 52.97
08/28/2026 18:29 5 52.97
08/28/2026 18:29 96 52.97
08/28/2026 18:29 60 52.97
08/28/2026 18:29 10 52.97
08/28/2026 18:28 100 53.00
08/28/2026 18:28 5 53.00
08/28/2026 18:28 5 53.00
08/28/2026 18:28 5 53.00
08/28/2026 18:28 4 53.00
08/28/2026 18:28 8 53.00
08/28/2026 18:28 1 53.00
08/28/2026 18:28 4 53.00
08/28/2026 18:28 17 52.97
08/28/2026 18:28 100 52.98
08/28/2026 18:28 100 52.98
08/28/2026 18:28 100 52.98
08/28/2026 18:28 100 52.98
08/28/2026 18:28 100 52.98
08/28/2026 18:28 98 52.98
08/28/2026 18:27 2 52.98
08/28/2026 18:27 23 52.97
08/28/2026 18:26 60 52.93
08/28/2026 18:26 100 52.93
08/28/2026 18:25 34 52.97
08/28/2026 18:25 10 52.97
08/28/2026 18:25 2 52.97
08/28/2026 18:25 4 52.95
08/28/2026 18:24 6 52.92
08/28/2026 18:24 100 52.93
08/28/2026 18:24 1 52.92
08/28/2026 18:24 2 52.92
08/28/2026 18:24 1 52.94
08/28/2026 18:24 10 52.94
08/28/2026 18:24 1 52.94
08/28/2026 18:24 1 52.94
08/28/2026 18:24 2 52.94
08/28/2026 18:24 3 52.94
08/28/2026 18:24 21 52.955
08/28/2026 18:23 3 52.97
08/28/2026 18:23 4 52.98
08/28/2026 18:23 100 52.99
08/28/2026 18:23 49 53.00
08/28/2026 18:23 247 53.00
08/28/2026 18:23 4 53.00
08/28/2026 18:22 100 53.02
08/28/2026 18:22 100 53.02
08/28/2026 18:22 100 53.02
08/28/2026 18:22 13 53.03
08/28/2026 18:22 100 53.05
08/28/2026 18:21 39 53.07
08/28/2026 18:21 5 53.06
08/28/2026 18:21 1 53.05
08/28/2026 18:21 10 53.05
08/28/2026 18:21 11 53.025
08/28/2026 18:21 11 53.025
08/28/2026 18:21 11 53.025
08/28/2026 18:21 11 53.025
08/28/2026 18:21 11 53.025
08/28/2026 18:21 11 53.025
08/28/2026 18:21 11 53.025
08/28/2026 18:21 11 53.025
08/28/2026 18:21 5 53.04
08/28/2026 18:21 100 53.04
08/28/2026 18:21 5 53.02
08/28/2026 18:21 3 53.02
08/28/2026 18:21 5 53.02
08/28/2026 18:21 36 53.02
08/28/2026 18:21 64 53.02
08/28/2026 18:21 1 53.02
08/28/2026 18:21 5 53.01
08/28/2026 18:21 100 53.00
08/28/2026 18:21 100 53.00
08/28/2026 18:21 100 53.00
08/28/2026 18:21 36 53.00
08/28/2026 18:21 90 53.00
08/28/2026 18:21 10 53.00
08/28/2026 18:21 1750 53.00
08/28/2026 18:21 900 53.00
08/28/2026 18:20 32 52.96
08/28/2026 18:20 100 52.96
08/28/2026 18:18 12 52.99
08/28/2026 18:18 1 52.99
08/28/2026 18:18 4 52.96
08/28/2026 18:18 4 52.96
08/28/2026 18:18 8 52.94
08/28/2026 18:18 12 52.95
08/28/2026 18:18 8 52.95
08/28/2026 18:18 5 52.95
08/28/2026 18:18 100 52.95
08/28/2026 18:18 2 52.95
08/28/2026 18:18 73 52.94
08/28/2026 18:18 1 52.94
08/28/2026 18:18 6 52.94
08/28/2026 18:18 40 52.93
08/28/2026 18:18 6 52.93
08/28/2026 18:18 200 52.92
08/28/2026 18:18 100 52.92
08/28/2026 18:18 100 52.91
08/28/2026 18:18 4 52.90
08/28/2026 18:18 1 52.90
08/28/2026 18:18 3 52.90
08/28/2026 18:18 18 52.88
08/28/2026 18:18 90 52.89
08/28/2026 18:18 100 52.88
08/28/2026 18:18 100 52.88
08/28/2026 18:18 100 52.88
08/28/2026 18:18 6 52.87
08/28/2026 18:18 19 52.87
08/28/2026 18:18 18 52.87
08/28/2026 18:18 9 52.87
08/28/2026 18:18 6 52.87
08/28/2026 18:18 100 52.87
08/28/2026 18:18 5 52.86
08/28/2026 18:17 3 52.90
08/28/2026 18:17 3 52.90
08/28/2026 18:17 6 52.945
08/28/2026 18:16 5 52.93
08/28/2026 18:15 1 52.96
08/28/2026 18:15 100 52.94
08/28/2026 18:14 100 52.92
08/28/2026 18:14 100 52.93
08/28/2026 18:14 40 52.96
08/28/2026 18:14 20 52.95
08/28/2026 18:14 100 52.92
08/28/2026 18:14 100 52.89
08/28/2026 18:14 100 52.88
08/28/2026 18:14 100 52.88
08/28/2026 18:14 3 52.91
08/28/2026 18:12 17 52.91
08/28/2026 18:12 5 52.96
08/28/2026 18:12 5 52.96
08/28/2026 18:12 5 52.96
08/28/2026 18:12 5 52.95
08/28/2026 18:12 5 52.94
08/28/2026 18:12 150 52.93
08/28/2026 18:08 100 52.88
08/28/2026 18:08 100 52.90
08/28/2026 18:08 100 52.91
08/28/2026 18:06 100 52.93
08/28/2026 18:06 100 52.93
08/28/2026 18:06 100 52.93
08/28/2026 18:06 100 52.93
08/28/2026 18:06 400 52.94
08/28/2026 18:06 150 52.94
08/28/2026 18:05 42 52.93
08/28/2026 18:05 24 52.94
08/28/2026 18:05 76 52.94
08/28/2026 18:05 6 52.94
08/28/2026 18:05 6 52.94
08/28/2026 18:05 12 52.94
08/28/2026 18:05 100 52.93
08/28/2026 18:05 10 52.92
08/28/2026 18:05 42 52.88
08/28/2026 18:05 100 52.88
08/28/2026 18:05 100 52.88
08/28/2026 18:05 100 52.84
08/28/2026 18:05 100 52.84
08/28/2026 18:05 200 52.85
08/28/2026 18:05 100 52.85
08/28/2026 18:05 100 52.85
08/28/2026 18:04 6 52.87
08/28/2026 18:04 36 52.86
08/28/2026 18:04 38 52.86
08/28/2026 18:04 4 52.86
08/28/2026 18:03 58 52.86
08/28/2026 18:03 25 52.85
08/28/2026 18:03 74 52.91
08/28/2026 18:03 5 52.91
08/28/2026 18:03 20 52.91
08/28/2026 18:03 1 52.90
08/28/2026 18:03 41 52.89
08/28/2026 18:03 59 52.89
08/28/2026 18:03 100 52.89
08/28/2026 18:03 100 52.89
08/28/2026 18:03 100 52.89
08/28/2026 18:03 100 52.89
08/28/2026 18:03 100 52.89
08/28/2026 18:03 1 52.88
08/28/2026 18:03 1 52.88
08/28/2026 18:03 1 52.87
08/28/2026 18:03 5 52.86
08/28/2026 18:03 4 52.86
08/28/2026 18:03 100 52.86
08/28/2026 18:02 59 52.84
08/28/2026 18:02 100 52.845
08/28/2026 18:01 1 52.86
08/28/2026 18:00 100 52.775
08/28/2026 18:00 300 52.775
08/28/2026 18:00 1 52.80
08/28/2026 18:00 1 52.80
08/28/2026 18:00 3 52.80
08/28/2026 18:00 1 52.81
08/28/2026 18:00 6 52.81
08/28/2026 18:00 3 52.81
08/28/2026 18:00 4 52.81
08/28/2026 18:00 6 52.81
08/28/2026 18:00 1 52.82
08/28/2026 18:00 2 52.82
08/28/2026 18:00 99 52.85
08/28/2026 18:00 100 52.85
08/28/2026 18:00 1 52.86
08/28/2026 18:00 187 52.87
08/28/2026 18:00 60 52.88
08/28/2026 18:00 93 52.88
08/28/2026 18:00 318 52.89
08/28/2026 18:00 100 52.92
08/28/2026 18:00 100 52.905
08/28/2026 18:00 100 52.92
08/28/2026 18:00 1 52.92
08/28/2026 18:00 9 52.91
08/28/2026 18:00 113 52.91
08/28/2026 18:00 39 52.88
08/28/2026 18:00 7 52.86
08/28/2026 18:00 1 52.87
08/28/2026 18:00 1 52.87
08/28/2026 18:00 1 52.87
08/28/2026 18:00 1 52.87
08/28/2026 18:00 5 52.87
08/28/2026 17:59 1 52.87
08/28/2026 17:59 1 52.90
08/28/2026 17:59 100 52.89
08/28/2026 17:59 5 52.90
08/28/2026 17:59 95 52.90
08/28/2026 17:57 100 52.92
08/28/2026 17:57 1 52.92
08/28/2026 17:57 100 52.92
08/28/2026 17:57 100 52.93
08/28/2026 17:55 1 52.93
08/28/2026 17:55 100 52.93
08/28/2026 17:55 100 52.93
08/28/2026 17:55 97 52.94
08/28/2026 17:55 3 52.94
08/28/2026 17:55 100 52.94
08/28/2026 17:55 100 52.94
08/28/2026 17:54 16 52.965
08/28/2026 17:54 20 52.97
08/28/2026 17:54 100 52.97
08/28/2026 17:54 60 52.94
08/28/2026 17:54 100 52.94
08/28/2026 17:53 150 52.97
08/28/2026 17:53 40 52.98
08/28/2026 17:53 100 52.98
08/28/2026 17:53 5 52.97
08/28/2026 17:53 11 52.97
08/28/2026 17:53 4 52.97
08/28/2026 17:53 100 52.97
08/28/2026 17:53 100 52.96
08/28/2026 17:53 100 52.96
08/28/2026 17:53 5 52.96
08/28/2026 17:53 100 52.96
08/28/2026 17:53 100 52.94
08/28/2026 17:52 8 52.93
08/28/2026 17:51 90 52.94
08/28/2026 17:51 10 52.93
08/28/2026 17:51 3 52.89
08/28/2026 17:51 2 52.89
08/28/2026 17:51 2 52.89
08/28/2026 17:51 1 52.89
08/28/2026 17:51 1 52.91
08/28/2026 17:51 88 52.91
08/28/2026 17:51 12 52.91
08/28/2026 17:51 1 52.92
08/28/2026 17:51 100 52.93
08/28/2026 17:51 100 52.93
08/28/2026 17:51 1 52.93
08/28/2026 17:50 23 52.95
08/28/2026 17:50 100 52.94
08/28/2026 17:50 1 52.94
08/28/2026 17:50 84 52.95
08/28/2026 17:50 16 52.95
08/28/2026 17:50 100 52.95
08/28/2026 17:50 13 52.95
08/28/2026 17:50 100 52.96
08/28/2026 17:50 100 52.96
08/28/2026 17:50 4 52.96
08/28/2026 17:50 100 52.96
08/28/2026 17:50 23 52.98
08/28/2026 17:50 20 52.99
08/28/2026 17:49 40 52.97
08/28/2026 17:49 2 52.97
08/28/2026 17:49 20 52.97
08/28/2026 17:49 6 52.97
08/28/2026 17:49 100 52.96
08/28/2026 17:49 31 52.95
08/28/2026 17:49 20 52.95
08/28/2026 17:49 1 52.95
08/28/2026 17:49 25 52.95
08/28/2026 17:49 1 52.95
08/28/2026 17:49 1 52.94
08/28/2026 17:49 5 52.94
08/28/2026 17:49 4 52.94
08/28/2026 17:49 10 52.93
08/28/2026 17:48 24 52.89
08/28/2026 17:48 76 52.89
08/28/2026 17:48 1 52.89
08/28/2026 17:48 23 52.90
08/28/2026 17:48 100 52.92
08/28/2026 17:48 6 52.91
08/28/2026 17:48 12 52.91
08/28/2026 17:48 100 52.91
08/28/2026 17:48 18 52.90
08/28/2026 17:47 6 52.90
08/28/2026 17:47 4 52.90
08/28/2026 17:46 50 52.89
08/28/2026 17:46 100 52.89
08/28/2026 17:46 50 52.89
08/28/2026 17:46 12 52.89
08/28/2026 17:46 1 52.89
08/28/2026 17:46 1 52.89
08/28/2026 17:46 8 52.89
08/28/2026 17:46 8 52.89
08/28/2026 17:46 20 52.89
08/28/2026 17:46 100 52.88
08/28/2026 17:46 5 52.87
08/28/2026 17:46 10 52.87
08/28/2026 17:46 10 52.87
08/28/2026 17:46 38 52.86
08/28/2026 17:46 2 52.86
08/28/2026 17:46 3 52.86
08/28/2026 17:46 2 52.86
08/28/2026 17:46 1 52.86
08/28/2026 17:46 1 52.85
08/28/2026 17:46 44 52.85
08/28/2026 17:45 4 52.84
08/28/2026 17:45 5 52.84
08/28/2026 17:45 197 52.84
08/28/2026 17:45 1 52.84
08/28/2026 17:45 100 52.83
08/28/2026 17:45 100 52.83
08/28/2026 17:45 100 52.83
08/28/2026 17:45 4 52.79
08/28/2026 17:44 9 52.80
08/28/2026 17:44 10 52.80
08/28/2026 17:44 2 52.80
08/28/2026 17:44 1 52.80
08/28/2026 17:44 120 52.81
08/28/2026 17:44 150 52.82
08/28/2026 17:44 100 52.82
08/28/2026 17:44 120 52.82
08/28/2026 17:44 80 52.84
08/28/2026 17:44 20 52.84
08/28/2026 17:44 1 52.84
08/28/2026 17:44 100 52.84
08/28/2026 17:44 1 52.84
08/28/2026 17:44 10 52.84
08/28/2026 17:44 1 52.84
08/28/2026 17:44 100 52.84
08/28/2026 17:44 4 52.84
08/28/2026 17:44 5 52.84
08/28/2026 17:43 5 52.83
08/28/2026 17:40 100 52.80
08/28/2026 17:40 100 52.81
08/28/2026 17:40 100 52.84
08/28/2026 17:40 100 52.84
08/28/2026 17:40 2 52.84
08/28/2026 17:40 2 52.84
08/28/2026 17:40 6 52.84
08/28/2026 17:39 13 52.82
08/28/2026 17:39 1 52.79
08/28/2026 17:39 1 52.79
08/28/2026 17:39 100 52.80
08/28/2026 17:39 100 52.81
08/28/2026 17:39 60 52.81
08/28/2026 17:39 200 52.81
08/28/2026 17:39 150 52.82
08/28/2026 17:39 100 52.82
08/28/2026 17:39 100 52.835
08/28/2026 17:38 100 52.82
08/28/2026 17:36 10 52.85
08/28/2026 17:36 1 52.84
08/28/2026 17:36 3 52.84
08/28/2026 17:36 3 52.84
08/28/2026 17:35 100 52.81
08/28/2026 17:35 100 52.81
08/28/2026 17:35 100 52.81
08/28/2026 17:35 100 52.80
08/28/2026 17:35 51 52.80
08/28/2026 17:35 47 52.80
08/28/2026 17:35 60 52.80
08/28/2026 17:35 120 52.80
08/28/2026 17:35 100 52.80
08/28/2026 17:35 100 52.81
08/28/2026 17:35 400 52.81
08/28/2026 17:35 100 52.81
08/28/2026 17:35 100 52.81
08/28/2026 17:35 25 52.81
08/28/2026 17:34 99 52.82
08/28/2026 17:34 1 52.81
08/28/2026 17:34 6 52.79
08/28/2026 17:34 25 52.78
08/28/2026 17:34 20 52.78
08/28/2026 17:34 1 52.77
08/28/2026 17:34 6 52.76
08/28/2026 17:34 10 52.76
08/28/2026 17:34 10 52.76
08/28/2026 17:33 10 52.75
08/28/2026 17:33 100 52.75
08/28/2026 17:33 100 52.75
08/28/2026 17:33 100 52.75
08/28/2026 17:33 100 52.75
08/28/2026 17:33 100 52.75
08/28/2026 17:33 100 52.75
08/28/2026 17:33 10 52.74
08/28/2026 17:33 8 52.74
08/28/2026 17:33 2 52.74
08/28/2026 17:33 2 52.74
08/28/2026 17:33 10 52.73
08/28/2026 17:33 2 52.73
08/28/2026 17:33 26 52.71
08/28/2026 17:33 5 52.71
08/28/2026 17:33 74 52.71
08/28/2026 17:33 64 52.71
08/28/2026 17:33 1 52.71
08/28/2026 17:33 1 52.70
08/28/2026 17:33 24 52.70
08/28/2026 17:33 10 52.69
08/28/2026 17:33 17 52.68
08/28/2026 17:33 17 52.67
08/28/2026 17:33 17 52.67
08/28/2026 17:33 2 52.65
08/28/2026 17:33 38 52.65
08/28/2026 17:32 6 52.62
08/28/2026 17:30 196 52.62
08/28/2026 17:30 2 52.62
08/28/2026 17:30 2 52.62
08/28/2026 17:29 28 52.63
08/28/2026 17:29 70 52.63
08/28/2026 17:29 2 52.63
08/28/2026 17:29 100 52.63
08/28/2026 17:29 60 52.63
08/28/2026 17:29 98 52.63
08/28/2026 17:29 2 52.63
08/28/2026 17:28 2 52.66
08/28/2026 17:28 1 52.66
08/28/2026 17:28 4 52.65
08/28/2026 17:28 1 52.65
08/28/2026 17:28 4 52.64
08/28/2026 17:28 9 52.64
08/28/2026 17:27 3 52.64
08/28/2026 17:27 4 52.63
08/28/2026 17:27 39 52.63
08/28/2026 17:27 17 52.63
08/28/2026 17:26 3 52.63
08/28/2026 17:26 22 52.59
08/28/2026 17:24 3 52.62
08/28/2026 17:22 1 52.57
08/28/2026 17:22 100 52.57
08/28/2026 17:22 54 52.57
08/28/2026 17:22 46 52.57
08/28/2026 17:22 1 52.58
08/28/2026 17:22 74 52.59
08/28/2026 17:22 26 52.59
08/28/2026 17:22 174 52.59
08/28/2026 17:22 1 52.61
08/28/2026 17:22 25 52.63
08/28/2026 17:22 12 52.625
08/28/2026 17:21 12 52.61
08/28/2026 17:21 5 52.63
08/28/2026 17:21 19 52.63
08/28/2026 17:21 1 52.63
08/28/2026 17:21 100 52.63
08/28/2026 17:21 5 52.62
08/28/2026 17:21 1 52.61
08/28/2026 17:20 2 52.59
08/28/2026 17:20 10 52.59
08/28/2026 17:20 26 52.59
08/28/2026 17:20 1 52.59
08/28/2026 17:20 5 52.59
08/28/2026 17:20 1 52.59
08/28/2026 17:20 1 52.59
08/28/2026 17:20 14 52.59
08/28/2026 17:20 1 52.59
08/28/2026 17:20 1 52.59
08/28/2026 17:20 12 52.59
08/28/2026 17:20 4 52.58
08/28/2026 17:20 1 52.58
08/28/2026 17:20 2 52.58
08/28/2026 17:20 100 52.58
08/28/2026 17:20 8 52.58
08/28/2026 17:20 3 52.58
08/28/2026 17:20 14 52.58
08/28/2026 17:20 14 52.58
08/28/2026 17:20 8 52.58
08/28/2026 17:20 8 52.58
08/28/2026 17:20 12 52.58
08/28/2026 17:20 1 52.58
08/28/2026 17:20 100 52.58
08/28/2026 17:20 16 52.58
08/28/2026 17:20 1 52.58
08/28/2026 17:20 3 52.58
08/28/2026 17:20 1 52.58
08/28/2026 17:20 1 52.58
08/28/2026 17:20 100 52.57
08/28/2026 17:20 4 52.57
08/28/2026 17:20 1 52.57
08/28/2026 17:20 16 52.56
08/28/2026 17:20 13 52.54
08/28/2026 17:20 6 52.54
08/28/2026 17:19 45 52.49
08/28/2026 17:19 5 52.48
08/28/2026 17:19 5 52.48
08/28/2026 17:19 95 52.48
08/28/2026 17:19 10 52.48
08/28/2026 17:19 100 52.47
08/28/2026 17:19 5 52.47
08/28/2026 17:19 20 52.47
08/28/2026 17:19 10 52.47
08/28/2026 17:19 6 52.47
08/28/2026 17:19 9 52.47
08/28/2026 17:19 3 52.47
08/28/2026 17:19 24 52.47
08/28/2026 17:18 96 52.46
08/28/2026 17:18 1 52.46
08/28/2026 17:18 1 52.46
08/28/2026 17:18 1 52.46
08/28/2026 17:18 1 52.45
08/28/2026 17:18 10 52.43
08/28/2026 17:18 10 52.43
08/28/2026 17:18 100 52.43
08/28/2026 17:18 100 52.41
08/28/2026 17:18 200 52.41
08/28/2026 17:18 100 52.41
08/28/2026 17:17 1 52.44
08/28/2026 17:16 14 52.44
08/28/2026 17:16 17 52.44
08/28/2026 17:16 27 52.44
08/28/2026 17:16 100 52.43
08/28/2026 17:16 3 52.42
08/28/2026 17:16 42 52.42
08/28/2026 17:16 42 52.42
08/28/2026 17:16 5 52.41
08/28/2026 17:16 20 52.40
08/28/2026 17:16 18 52.39
08/28/2026 17:16 49 52.38
08/28/2026 17:16 10 52.38
08/28/2026 17:16 4 52.38
08/28/2026 17:16 17 52.38
08/28/2026 17:16 20 52.37
08/28/2026 17:15 24 52.36
08/28/2026 17:15 38 52.36
08/28/2026 17:15 38 52.36
08/28/2026 17:15 30 52.36
08/28/2026 17:14 2 52.31
08/28/2026 17:14 100 52.34
08/28/2026 17:14 50 52.35
08/28/2026 17:13 30 52.37
08/28/2026 17:13 30 52.39
08/28/2026 17:12 5 52.36
08/28/2026 17:12 5 52.37
08/28/2026 17:12 3 52.37
08/28/2026 17:12 42 52.40
08/28/2026 17:12 5 52.38
08/28/2026 17:12 4 52.38
08/28/2026 17:12 100 52.38
08/28/2026 17:12 61 52.39
08/28/2026 17:12 39 52.39
08/28/2026 17:12 41 52.40
08/28/2026 17:12 8 52.40
08/28/2026 17:12 1 52.40
08/28/2026 17:11 42 52.43
08/28/2026 17:11 5 52.405
08/28/2026 17:09 100 52.39
08/28/2026 17:09 4 52.39
08/28/2026 17:09 13 52.39
08/28/2026 17:09 2 52.39
08/28/2026 17:09 60 52.39
08/28/2026 17:09 2 52.39
08/28/2026 17:09 100 52.39
08/28/2026 17:09 38 52.39
08/28/2026 17:09 2 52.39
08/28/2026 17:09 62 52.40
08/28/2026 17:09 38 52.40
08/28/2026 17:09 4 52.41
08/28/2026 17:09 32 52.41
08/28/2026 17:09 65 52.41
08/28/2026 17:09 3 52.41
08/28/2026 17:09 100 52.42
08/28/2026 17:09 42 52.44
08/28/2026 17:05 5 52.44
08/28/2026 17:05 100 52.44
08/28/2026 17:05 10 52.44
08/28/2026 17:05 62 52.465
08/28/2026 17:05 4 52.46
08/28/2026 17:03 100 52.45
08/28/2026 17:02 100 52.50
08/28/2026 17:01 100 52.52
08/28/2026 17:00 52 52.49
08/28/2026 17:00 8 52.49
08/28/2026 17:00 92 52.49
08/28/2026 17:00 100 52.49
08/28/2026 16:58 27 52.53
08/28/2026 16:58 9 52.53
08/28/2026 16:58 65 52.53
08/28/2026 16:58 14 52.52
08/28/2026 16:58 86 52.52
08/28/2026 16:57 100 52.50
08/28/2026 16:56 10 52.50
08/28/2026 16:56 100 52.49
08/28/2026 16:56 1 52.49
08/28/2026 16:56 5 52.49
08/28/2026 16:56 5 52.49
08/28/2026 16:56 5 52.49
08/28/2026 16:56 5 52.48
08/28/2026 16:56 5 52.48
08/28/2026 16:56 1 52.445
08/28/2026 16:56 5 52.45
08/28/2026 16:56 100 52.45
08/28/2026 16:56 43 52.45
08/28/2026 16:55 76 52.47
08/28/2026 16:55 100 52.47
08/28/2026 16:55 200 52.47
08/28/2026 16:55 75 52.46
08/28/2026 16:55 25 52.46
08/28/2026 16:55 100 52.46
08/28/2026 16:55 165 52.47
08/28/2026 16:55 35 52.47
08/28/2026 16:54 5 52.48
08/28/2026 16:53 1 52.48
08/28/2026 16:53 41 52.51
08/28/2026 16:53 65 52.49
08/28/2026 16:53 96 52.49
08/28/2026 16:53 4 52.49
08/28/2026 16:53 4 52.50
08/28/2026 16:53 100 52.52
08/28/2026 16:53 100 52.54
08/28/2026 16:53 100 52.55
08/28/2026 16:53 82 52.55
08/28/2026 16:53 18 52.55
08/28/2026 16:51 172 52.53
08/28/2026 16:51 11 52.53
08/28/2026 16:51 6 52.55
08/28/2026 16:51 1 52.55
08/28/2026 16:51 5 52.55
08/28/2026 16:51 2 52.55
08/28/2026 16:51 1 52.55
08/28/2026 16:51 43 52.58
08/28/2026 16:51 1 52.60
08/28/2026 16:51 100 52.62
08/28/2026 16:51 1 52.63
08/28/2026 16:51 5 52.63
08/28/2026 16:51 1 52.64
08/28/2026 16:51 175 52.65
08/28/2026 16:51 100 52.65
08/28/2026 16:51 5 52.65
08/28/2026 16:50 50 52.66
08/28/2026 16:50 31 52.66
08/28/2026 16:50 62 52.66
08/28/2026 16:50 38 52.66
08/28/2026 16:50 62 52.67
08/28/2026 16:50 38 52.67
08/28/2026 16:49 1 52.69
08/28/2026 16:49 1 52.67
08/28/2026 16:48 2 52.62
08/28/2026 16:48 100 52.63
08/28/2026 16:48 99 52.64
08/28/2026 16:48 1 52.64
08/28/2026 16:47 1 52.66
08/28/2026 16:47 3 52.67
08/28/2026 16:47 1 52.67
08/28/2026 16:47 8 52.68
08/28/2026 16:47 4 52.68
08/28/2026 16:47 100 52.68
08/28/2026 16:46 1 52.705
08/28/2026 16:46 1 52.70
08/28/2026 16:46 1 52.67
08/28/2026 16:45 19 52.695
08/28/2026 16:45 1 52.69
08/28/2026 16:44 20 52.695
08/28/2026 16:43 90 52.72
08/28/2026 16:43 100 52.71
08/28/2026 16:43 5 52.71
08/28/2026 16:43 1 52.71
08/28/2026 16:43 1 52.71
08/28/2026 16:43 100 52.69
08/28/2026 16:43 100 52.66
08/28/2026 16:42 28 52.64
08/28/2026 16:42 23 52.645
08/28/2026 16:42 30 52.67
08/28/2026 16:42 5 52.67
08/28/2026 16:41 23 52.665
08/28/2026 16:41 23 52.665
08/28/2026 16:40 1 52.665
08/28/2026 16:39 44 52.63
08/28/2026 16:39 100 52.64
08/28/2026 16:39 100 52.65
08/28/2026 16:39 199 52.65
08/28/2026 16:39 100 52.66
08/28/2026 16:38 85 52.65
08/28/2026 16:38 63 52.65
08/28/2026 16:38 37 52.65
08/28/2026 16:38 100 52.65
08/28/2026 16:38 100 52.65
08/28/2026 16:38 60 52.65
08/28/2026 16:38 100 52.66
08/28/2026 16:38 24 52.70
08/28/2026 16:37 3 52.70
08/28/2026 16:37 4 52.68
08/28/2026 16:35 34 52.67
08/28/2026 16:35 9 52.68
08/28/2026 16:34 4 52.62
08/28/2026 16:34 2 52.68
08/28/2026 16:34 6 52.62
08/28/2026 16:34 66 52.62
08/28/2026 16:34 34 52.62
08/28/2026 16:34 6 52.59
08/28/2026 16:34 6 52.59
08/28/2026 16:34 6 52.62
08/28/2026 16:34 6 52.56
08/28/2026 16:34 7 52.58
08/28/2026 16:34 39 52.57
08/28/2026 16:33 78 52.52
08/28/2026 16:33 22 52.52
08/28/2026 16:33 22 52.52
08/28/2026 16:33 2 52.52
08/28/2026 16:33 6 52.52
08/28/2026 16:32 30 52.45
08/28/2026 16:32 30 52.44
08/28/2026 16:32 30 52.46
08/28/2026 16:32 18 52.48
08/28/2026 16:32 39 52.46
08/28/2026 16:32 2 52.45
08/28/2026 16:32 2 52.43
08/28/2026 16:32 2 52.43
08/28/2026 16:32 2 52.43
08/28/2026 16:32 94 52.43
08/28/2026 16:32 100 52.43
08/28/2026 16:32 100 52.43
08/28/2026 16:32 100 52.43
08/28/2026 16:32 100 52.44
08/28/2026 16:32 1 52.44
08/28/2026 16:32 4 52.44
08/28/2026 16:32 1 52.44
08/28/2026 16:32 7 52.44
08/28/2026 16:32 12 52.42
08/28/2026 16:32 7 52.42
08/28/2026 16:32 5 52.40
08/28/2026 16:32 5 52.34
08/28/2026 16:32 6 52.33
08/28/2026 16:32 36 52.32
08/28/2026 16:32 100 52.28
08/28/2026 16:31 50 52.28
08/28/2026 16:31 28 52.28
08/28/2026 16:31 1 52.28
08/28/2026 16:31 1 52.285
08/28/2026 16:31 1 52.285
08/28/2026 16:30 100 52.31
08/28/2026 16:29 2 52.20
08/28/2026 16:29 3 52.23
08/28/2026 16:29 7 52.28
08/28/2026 16:29 10 52.27
08/28/2026 16:29 5 52.27
08/28/2026 16:28 100 52.27
08/28/2026 16:28 10 52.27
08/28/2026 16:28 2 52.27
08/28/2026 16:28 39 52.27
08/28/2026 16:28 39 52.27
08/28/2026 16:28 100 52.27
08/28/2026 16:28 100 52.26
08/28/2026 16:28 75 52.24
08/28/2026 16:28 100 52.23
08/28/2026 16:28 1 52.13
08/28/2026 16:27 5 52.13
08/28/2026 16:27 1 52.13
08/28/2026 16:27 2 52.13
08/28/2026 16:27 1 52.13
08/28/2026 16:27 1 52.14
08/28/2026 16:26 1 52.21
08/28/2026 16:26 87 52.21
08/28/2026 16:26 13 52.21
08/28/2026 16:26 50 52.22
08/28/2026 16:26 24 52.23
08/28/2026 16:26 100 52.24
08/28/2026 16:26 100 52.24
08/28/2026 16:26 100 52.29
08/28/2026 16:26 2 52.29
08/28/2026 16:24 4 52.26
08/28/2026 16:24 3 52.26
08/28/2026 16:24 3 52.26
08/28/2026 16:24 50 52.30
08/28/2026 16:24 5 52.35
08/28/2026 16:23 5 52.36
08/28/2026 16:23 41 52.42
08/28/2026 16:23 7 52.35
08/28/2026 16:23 1 52.34
08/28/2026 16:22 32 52.35
08/28/2026 16:22 38 52.35
08/28/2026 16:22 5 52.32
08/28/2026 16:22 24 52.35
08/28/2026 16:22 29 52.39
08/28/2026 16:22 10 52.40
08/28/2026 16:22 1 52.40
08/28/2026 16:21 84 52.40
08/28/2026 16:21 50 52.40
08/28/2026 16:21 23 52.40
08/28/2026 16:21 43 52.41
08/28/2026 16:21 3 52.42
08/28/2026 16:21 3 52.42
08/28/2026 16:21 100 52.42
08/28/2026 16:21 100 52.42
08/28/2026 16:21 6 52.42
08/28/2026 16:21 2 52.45
08/28/2026 16:20 1 52.43
08/28/2026 16:20 3 52.46
08/28/2026 16:20 2 52.46
08/28/2026 16:19 1 52.50
08/28/2026 16:19 24 52.53
08/28/2026 16:19 6 52.54
08/28/2026 16:19 100 52.56
08/28/2026 16:19 100 52.57
08/28/2026 16:19 900 52.58
08/28/2026 16:19 1 52.58
08/28/2026 16:19 100 52.60
08/28/2026 16:18 38 52.64
08/28/2026 16:18 100 52.64
08/28/2026 16:18 18 52.65
08/28/2026 16:18 22 52.64
08/28/2026 16:18 10 52.64
08/28/2026 16:18 11 52.64
08/28/2026 16:18 38 52.64
08/28/2026 16:18 19 52.64
08/28/2026 16:18 1 52.62
08/28/2026 16:18 24 52.64
08/28/2026 16:18 38 52.64
08/28/2026 16:18 38 52.64
08/28/2026 16:17 2 52.665
08/28/2026 16:17 87 52.61
08/28/2026 16:17 100 52.61
08/28/2026 16:17 1 52.61
08/28/2026 16:17 100 52.61
08/28/2026 16:17 150 52.63
08/28/2026 16:15 9 52.67
08/28/2026 16:15 11 52.62
08/28/2026 16:15 70 52.62
08/28/2026 16:15 30 52.62
08/28/2026 16:14 1 52.73
08/28/2026 16:14 60 52.73
08/28/2026 16:13 16 52.74
08/28/2026 16:13 10 52.74
08/28/2026 16:13 1 52.67
08/28/2026 16:12 1 52.645
08/28/2026 16:09 5 52.595
08/28/2026 16:09 1 52.60
08/28/2026 16:09 1 52.62
08/28/2026 16:09 1 52.63
08/28/2026 16:09 48 52.64
08/28/2026 16:09 52 52.64
08/28/2026 16:09 100 52.70
08/28/2026 16:09 100 52.73
08/28/2026 16:09 105 52.78
08/28/2026 16:09 100 52.75
08/28/2026 16:09 100 52.75
08/28/2026 16:09 1 52.81
08/28/2026 16:09 1 52.81
08/28/2026 16:09 1 52.81
08/28/2026 16:09 1 52.81
08/28/2026 16:09 1 52.81
08/28/2026 16:09 1 52.81
08/28/2026 16:09 1 52.81
08/28/2026 16:09 1 52.815
08/28/2026 16:09 1 52.815
08/28/2026 16:09 1 52.815
08/28/2026 16:09 1 52.815
08/28/2026 16:09 1 52.815
08/28/2026 16:09 1 52.815
08/28/2026 16:09 1 52.815
08/28/2026 16:08 1 52.815
08/28/2026 16:08 1 52.815
08/28/2026 16:08 1 52.815
08/28/2026 16:08 1 52.815
08/28/2026 16:08 5 52.83
08/28/2026 16:08 5 52.83
08/28/2026 16:08 100 52.82
08/28/2026 16:08 21 52.82
08/28/2026 16:08 79 52.82
08/28/2026 16:08 86 52.82
08/28/2026 16:08 14 52.82
08/28/2026 16:08 100 52.82
08/28/2026 16:08 51 52.82
08/28/2026 16:08 40 52.82
08/28/2026 16:08 3 52.82
08/28/2026 16:08 6 52.82
08/28/2026 16:08 100 52.82
08/28/2026 16:08 1 52.82
08/28/2026 16:08 1 52.82
08/28/2026 16:08 1 52.82
08/28/2026 16:08 100 52.82
08/28/2026 16:08 1 52.82
08/28/2026 16:08 61 52.82
08/28/2026 16:08 38 52.82
08/28/2026 16:08 62 52.81
08/28/2026 16:08 38 52.81
08/28/2026 16:07 1 52.77
08/28/2026 16:07 23 52.80
08/28/2026 16:07 15 52.76
08/28/2026 16:06 1 52.745
08/28/2026 16:06 17 52.80
08/28/2026 16:06 5 52.77
08/28/2026 16:06 2 52.745
08/28/2026 16:06 1 52.82
08/28/2026 16:06 100 52.81
08/28/2026 16:05 2 52.75
08/28/2026 16:05 44 52.79
08/28/2026 16:04 23 52.735
08/28/2026 16:04 3 52.73
08/28/2026 16:03 5 52.73
08/28/2026 16:03 7 52.76
08/28/2026 16:03 9 52.73
08/28/2026 16:02 2 52.75
08/28/2026 16:02 19 52.75
08/28/2026 16:02 1 52.71
08/28/2026 16:02 1 52.72
08/28/2026 16:02 50 52.71
08/28/2026 16:01 6 52.64
08/28/2026 16:01 1 52.65
08/28/2026 16:01 1 52.70
08/28/2026 16:01 1 52.71
08/28/2026 16:01 1 52.72
08/28/2026 16:01 1 52.72
08/28/2026 16:01 100 52.73
08/28/2026 16:01 100 52.73
08/28/2026 16:01 100 52.76
08/28/2026 16:01 108 52.77
08/28/2026 16:01 92 52.77
08/28/2026 16:01 200 52.78
08/28/2026 16:01 100 52.78
08/28/2026 16:00 32 52.845
08/28/2026 15:59 32 52.845
08/28/2026 15:59 8 52.86
08/28/2026 15:58 30 52.77
08/28/2026 15:58 69 52.77
08/28/2026 15:58 1 52.78
08/28/2026 15:58 1 52.79
08/28/2026 15:58 100 52.81
08/28/2026 15:58 100 52.81
08/28/2026 15:58 100 52.82
08/28/2026 15:58 100 52.82
08/28/2026 15:57 100 52.82
08/28/2026 15:57 20 52.83
08/28/2026 15:57 60 52.83
08/28/2026 15:57 1 52.86
08/28/2026 15:57 20 52.83
08/28/2026 15:57 100 52.84
08/28/2026 15:57 100 52.83
08/28/2026 15:57 60 52.84
08/28/2026 15:57 100 52.84
08/28/2026 15:57 400 52.84
08/28/2026 15:56 53 52.945
08/28/2026 15:55 100 53.00
08/28/2026 15:55 100 52.98
08/28/2026 15:55 100 52.98
08/28/2026 15:55 18 52.99
08/28/2026 15:55 82 52.99
08/28/2026 15:55 100 52.99
08/28/2026 15:55 100 52.99
08/28/2026 15:55 100 52.99
08/28/2026 15:55 100 52.99
08/28/2026 15:55 100 52.99
08/28/2026 15:55 100 52.99
08/28/2026 15:55 100 52.99
08/28/2026 15:55 3 52.99
08/28/2026 15:55 15 52.99
08/28/2026 15:55 85 52.97
08/28/2026 15:53 6 52.87
08/28/2026 15:53 34 52.99
08/28/2026 15:53 150 52.98
08/28/2026 15:53 150 52.97
08/28/2026 15:53 150 52.96
08/28/2026 15:53 16 52.96
08/28/2026 15:53 6 52.86
08/28/2026 15:53 5 52.83
08/28/2026 15:52 9 52.72
08/28/2026 15:52 7 52.77
08/28/2026 15:52 12 52.80
08/28/2026 15:52 1 52.84
08/28/2026 15:52 7 52.84
08/28/2026 15:52 14 52.84
08/28/2026 15:51 98 52.82
08/28/2026 15:51 1 52.80
08/28/2026 15:51 1 52.80
08/28/2026 15:50 5 52.73
08/28/2026 15:48 1 52.64
08/28/2026 15:48 1 52.64
08/28/2026 15:48 5 52.62
08/28/2026 15:48 20 52.61
08/28/2026 15:46 5 52.35
08/28/2026 15:45 46 52.36
08/28/2026 15:45 7 52.36
08/28/2026 15:45 3 52.36
08/28/2026 15:45 41 52.36
08/28/2026 15:45 5 52.33
08/28/2026 15:45 100 52.33
08/28/2026 15:45 100 52.33
08/28/2026 15:45 100 52.32
08/28/2026 15:45 100 52.30
08/28/2026 15:45 100 52.30
08/28/2026 15:45 1 52.30
08/28/2026 15:43 9 52.28
08/28/2026 15:43 100 52.27
08/28/2026 15:43 5 52.24
08/28/2026 15:43 5 52.23
08/28/2026 15:43 10 52.23
08/28/2026 15:43 100 52.23
08/28/2026 15:43 2 52.22
08/28/2026 15:43 3 52.22
08/28/2026 15:43 50 52.22
08/28/2026 15:43 100 52.22
08/28/2026 15:43 4 52.115
08/28/2026 15:43 86 52.10
08/28/2026 15:43 28 52.10
08/28/2026 15:43 22 52.10
08/28/2026 15:43 28 52.16
08/28/2026 15:42 100 52.115
08/28/2026 15:41 100 52.19
08/28/2026 15:41 2 52.20
08/28/2026 15:41 100 52.22
08/28/2026 15:41 1 52.24
08/28/2026 15:41 186 52.25
08/28/2026 15:41 100 52.25
08/28/2026 15:40 33 52.44
08/28/2026 15:39 1 52.46
08/28/2026 15:39 5 52.46
08/28/2026 15:39 1 52.46
08/28/2026 15:39 5 52.46
08/28/2026 15:39 1 52.46
08/28/2026 15:39 2 52.48
08/28/2026 15:39 100 52.50
08/28/2026 15:39 182 52.52
08/28/2026 15:39 190 52.52
08/28/2026 15:39 200 52.52
08/28/2026 15:39 10 52.53
08/28/2026 15:39 100 52.53
08/28/2026 15:39 90 52.53
08/28/2026 15:39 10 52.53
08/28/2026 15:39 40 52.53
08/28/2026 15:39 50 52.53
08/28/2026 15:39 100 52.53
08/28/2026 15:39 100 52.53
08/28/2026 15:39 1 52.68
08/28/2026 15:39 38 52.68
08/28/2026 15:39 28 52.73
08/28/2026 15:39 25 52.58
08/28/2026 15:39 54 52.60
08/28/2026 15:38 39 52.64
08/28/2026 15:37 77 52.60
08/28/2026 15:37 5 52.65
08/28/2026 15:37 1 52.65
08/28/2026 15:37 2 52.58
08/28/2026 15:37 37 52.64
08/28/2026 15:37 2 52.60
08/28/2026 15:37 4 52.55
08/28/2026 15:37 4 52.53
08/28/2026 15:36 4 52.54
08/28/2026 15:34 4 52.62
08/28/2026 15:34 1 52.61
08/28/2026 15:34 100 52.61
08/28/2026 15:34 4 52.57
08/28/2026 15:34 16 52.57
08/28/2026 15:34 1 52.54
08/28/2026 15:34 41 52.54
08/28/2026 15:34 800 52.53
08/28/2026 15:34 48 52.51
08/28/2026 15:34 42 52.51
08/28/2026 15:30 3 52.125
08/28/2026 15:30 38 52.10
08/28/2026 15:30 28 52.40
08/28/2026 15:30 20 52.40
08/28/2026 15:30 5670 51.76
08/28/2026 15:30 5670 51.76