Planet Fitness Rg-A
PLNT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 19:19:46
Geld
27.04.2026 - 19:21:38
Geld
Volumen 		Brief
27.04.2026 - 19:21:38
Brief
Volumen
68.10
-1.52 ( -2.18% )
68.09
200
68.25
100
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 13:19 1 68.16
04/27/2026 13:19 16 68.165
04/27/2026 13:19 1 68.168
04/27/2026 13:19 2 68.1769
04/27/2026 13:19 1 68.16
04/27/2026 13:19 36 68.16
04/27/2026 13:19 11 68.1659
04/27/2026 13:19 1 68.15
04/27/2026 13:19 2 68.15
04/27/2026 13:19 15 68.14
04/27/2026 13:19 2 68.1785
04/27/2026 13:19 8 68.1715
04/27/2026 13:18 50 68.1661
04/27/2026 13:18 4 68.14
04/27/2026 13:18 6 68.14
04/27/2026 13:18 2 68.14
04/27/2026 13:18 7 68.14
04/27/2026 13:18 2 68.1845
04/27/2026 13:18 100 68.1765
04/27/2026 13:18 1 68.15
04/27/2026 13:18 19 68.16
04/27/2026 13:18 6 68.15
04/27/2026 13:18 20 68.1663
04/27/2026 13:18 100 68.16
04/27/2026 13:18 12 68.16
04/27/2026 13:18 50 68.16
04/27/2026 13:18 25 68.16
04/27/2026 13:18 25 68.16
04/27/2026 13:18 44 68.17
04/27/2026 13:18 10 68.17
04/27/2026 13:18 100 68.16
04/27/2026 13:18 12 68.16
04/27/2026 13:18 4 68.17
04/27/2026 13:18 5 68.17
04/27/2026 13:18 26 68.18
04/27/2026 13:18 100 68.17
04/27/2026 13:18 100 68.17
04/27/2026 13:18 2 68.1748
04/27/2026 13:17 2 68.1952
04/27/2026 13:17 1 68.183
04/27/2026 13:17 10 68.17
04/27/2026 13:17 2 68.1651
04/27/2026 13:17 20 68.1679
04/27/2026 13:17 22 68.205
04/27/2026 13:17 5 68.205
04/27/2026 13:17 20 68.1975
04/27/2026 13:17 346 68.205
04/27/2026 13:17 10 68.205
04/27/2026 13:17 10 68.205
04/27/2026 13:17 3 68.205
04/27/2026 13:17 1 68.205
04/27/2026 13:17 7 68.17
04/27/2026 13:17 3 68.17
04/27/2026 13:17 5 68.17
04/27/2026 13:17 13 68.17
04/27/2026 13:17 59 68.17
04/27/2026 13:17 13 68.17
04/27/2026 13:17 2 68.1625
04/27/2026 13:17 11 68.1787
04/27/2026 13:17 22 68.205
04/27/2026 13:17 2 68.1623
04/27/2026 13:17 25 68.19
04/27/2026 13:17 25 68.19
04/27/2026 13:17 25 68.19
04/27/2026 13:17 25 68.19
04/27/2026 13:17 25 68.19
04/27/2026 13:17 25 68.19
04/27/2026 13:17 25 68.19
04/27/2026 13:17 25 68.19
04/27/2026 13:17 25 68.19
04/27/2026 13:17 25 68.19
04/27/2026 13:17 8 68.184
04/27/2026 13:17 200 68.205
04/27/2026 13:16 8 68.1836
04/27/2026 13:16 1 68.19
04/27/2026 13:16 1 68.20
04/27/2026 13:16 3 68.20
04/27/2026 13:16 21 68.19
04/27/2026 13:16 7 68.19
04/27/2026 13:16 5 68.19
04/27/2026 13:16 2 68.1598
04/27/2026 13:16 80 68.175
04/27/2026 13:16 10 68.18
04/27/2026 13:16 100 68.18
04/27/2026 13:16 7 68.18
04/27/2026 13:16 10 68.18
04/27/2026 13:16 177 68.18
04/27/2026 13:16 177 68.18
04/27/2026 13:16 9 68.18
04/27/2026 13:16 7 68.18
04/27/2026 13:16 36 68.18
04/27/2026 13:16 12 68.18
04/27/2026 13:16 19 68.18
04/27/2026 13:16 7 68.17
04/27/2026 13:16 100 68.17
04/27/2026 13:16 33 68.17
04/27/2026 13:16 5 68.17
04/27/2026 13:16 12 68.17
04/27/2026 13:16 8 68.18
04/27/2026 13:16 8 68.18
04/27/2026 13:16 15 68.18
04/27/2026 13:16 4 68.18
04/27/2026 13:16 27 68.18
04/27/2026 13:16 131 68.17
04/27/2026 13:16 69 68.17
04/27/2026 13:16 40 68.17
04/27/2026 13:16 10 68.17
04/27/2026 13:16 41 68.16
04/27/2026 13:16 177 68.16
04/27/2026 13:16 9 68.17
04/27/2026 13:16 100 68.15
04/27/2026 13:16 3 68.15
04/27/2026 13:16 82 68.16
04/27/2026 13:16 95 68.15
04/27/2026 13:16 25 68.15
04/27/2026 13:16 7 68.17
04/27/2026 13:16 7 68.17
04/27/2026 13:16 100 68.15
04/27/2026 13:16 12 68.15
04/27/2026 13:16 100 68.18
04/27/2026 13:16 3 68.19
04/27/2026 13:16 12 68.19
04/27/2026 13:16 2 68.19
04/27/2026 13:16 9 68.18
04/27/2026 13:16 1 68.18
04/27/2026 13:16 10 68.18
04/27/2026 13:16 10 68.18
04/27/2026 13:16 100 68.18
04/27/2026 13:16 12 68.18
04/27/2026 13:16 10 68.18
04/27/2026 13:16 68 68.18
04/27/2026 13:16 9 68.17
04/27/2026 13:16 8 68.17
04/27/2026 13:16 32 68.18
04/27/2026 13:16 30 68.18
04/27/2026 13:16 140 68.17
04/27/2026 13:16 99 68.18
04/27/2026 13:16 60 68.17
04/27/2026 13:16 60 68.17
04/27/2026 13:16 80 68.15
04/27/2026 13:16 16 68.15
04/27/2026 13:16 84 68.15
04/27/2026 13:16 45 68.15
04/27/2026 13:16 90 68.15
04/27/2026 13:16 25 68.15
04/27/2026 13:16 25 68.15
04/27/2026 13:16 25 68.15
04/27/2026 13:16 3 68.15
04/27/2026 13:16 100 68.15
04/27/2026 13:16 25 68.15
04/27/2026 13:16 8 68.1913
04/27/2026 13:16 1 68.12
04/27/2026 13:16 3 68.1539
04/27/2026 13:16 8 68.14
04/27/2026 13:16 5 68.12
04/27/2026 13:16 1 68.14
04/27/2026 13:16 2 68.14
04/27/2026 13:16 3 68.14
04/27/2026 13:16 11 68.1899
04/27/2026 13:16 1 68.14
04/27/2026 13:16 1 68.14
04/27/2026 13:16 1 68.14
04/27/2026 13:16 2 68.14
04/27/2026 13:16 1 68.12
04/27/2026 13:16 1 68.14
04/27/2026 13:15 1 68.14
04/27/2026 13:15 1 68.14
04/27/2026 13:15 1 68.14
04/27/2026 13:15 1 68.163
04/27/2026 13:15 100 68.125
04/27/2026 13:15 30 68.14
04/27/2026 13:15 1 68.14
04/27/2026 13:15 10 68.155
04/27/2026 13:15 23 68.14
04/27/2026 13:15 21 68.1404
04/27/2026 13:15 40 68.14
04/27/2026 13:15 50 68.14
04/27/2026 13:15 5 68.14
04/27/2026 13:15 5 68.14
04/27/2026 13:15 100 68.14
04/27/2026 13:15 100 68.14
04/27/2026 13:15 34 68.14
04/27/2026 13:15 1 68.14
04/27/2026 13:15 20 68.14
04/27/2026 13:15 1 68.14
04/27/2026 13:15 22 68.14
04/27/2026 13:15 78 68.14
04/27/2026 13:15 22 68.14
04/27/2026 13:15 78 68.14
04/27/2026 13:15 1 68.14
04/27/2026 13:15 100 68.14
04/27/2026 13:15 8 68.14
04/27/2026 13:15 1 68.14
04/27/2026 13:15 1 68.14
04/27/2026 13:15 39 68.14
04/27/2026 13:15 100 68.14
04/27/2026 13:15 88 68.14
04/27/2026 13:15 100 68.14
04/27/2026 13:15 12 68.14
04/27/2026 13:15 10 68.14
04/27/2026 13:15 5 68.14
04/27/2026 13:15 38 68.14
04/27/2026 13:15 27 68.14
04/27/2026 13:15 35 68.14
04/27/2026 13:15 49 68.14
04/27/2026 13:15 1 68.15
04/27/2026 13:15 5 68.15
04/27/2026 13:15 7 68.15
04/27/2026 13:15 20 68.16
04/27/2026 13:15 22 68.1601
04/27/2026 13:15 5 68.16
04/27/2026 13:15 10 68.16
04/27/2026 13:15 10 68.16
04/27/2026 13:15 22 68.16
04/27/2026 13:15 4 68.16
04/27/2026 13:15 25 68.16
04/27/2026 13:15 25 68.16
04/27/2026 13:15 25 68.16
04/27/2026 13:15 29 68.16
04/27/2026 13:15 24 68.16
04/27/2026 13:15 10 68.16
04/27/2026 13:15 100 68.16
04/27/2026 13:15 100 68.16
04/27/2026 13:15 4 68.16
04/27/2026 13:15 4 68.16
04/27/2026 13:15 100 68.16
04/27/2026 13:15 89 68.16
04/27/2026 13:15 100 68.16
04/27/2026 13:15 14 68.16
04/27/2026 13:15 19 68.16
04/27/2026 13:15 100 68.16
04/27/2026 13:15 88 68.16
04/27/2026 13:15 12 68.16
04/27/2026 13:15 14 68.16
04/27/2026 13:15 2 68.16
04/27/2026 13:15 14 68.16
04/27/2026 13:15 100 68.16
04/27/2026 13:15 2 68.1824
04/27/2026 13:15 1 68.16
04/27/2026 13:15 3 68.1846
04/27/2026 13:15 43 68.185
04/27/2026 13:15 2 68.1834
04/27/2026 13:15 1 68.16
04/27/2026 13:15 19 68.185
04/27/2026 13:14 2 68.1861
04/27/2026 13:14 1 68.183
04/27/2026 13:14 5 68.19
04/27/2026 13:14 6 68.185