Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:24:14
|
Geld
27.08.2026 -
20:24:41
|
Geld Volumen |
Brief
27.08.2026 -
20:24:41
|
Brief Volumen |
|---|---|---|---|---|
|
52.20
-1.09
(
-2.05% )
|
52.16
|
100 |
52.22
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:24 | 1 | 52.19 |
| 08/27/2026 20:24 | 1 | 52.19 |
| 08/27/2026 20:24 | 1 | 52.19 |
| 08/27/2026 20:24 | 100 | 52.20 |
| 08/27/2026 20:24 | 1 | 52.20 |
| 08/27/2026 20:24 | 31 | 52.20 |
| 08/27/2026 20:24 | 1 | 52.21 |
| 08/27/2026 20:24 | 100 | 52.22 |
| 08/27/2026 20:23 | 100 | 52.235 |
| 08/27/2026 20:23 | 27 | 52.23 |
| 08/27/2026 20:22 | 100 | 52.23 |
| 08/27/2026 20:22 | 100 | 52.24 |
| 08/27/2026 20:22 | 5 | 52.24 |
| 08/27/2026 20:22 | 82 | 52.25 |
| 08/27/2026 20:22 | 100 | 52.25 |
| 08/27/2026 20:22 | 100 | 52.25 |
| 08/27/2026 20:22 | 17 | 52.26 |
| 08/27/2026 20:21 | 1 | 52.26 |
| 08/27/2026 20:21 | 1 | 52.26 |
| 08/27/2026 20:21 | 28 | 52.27 |
| 08/27/2026 20:21 | 44 | 52.28 |
| 08/27/2026 20:21 | 96 | 52.28 |
| 08/27/2026 20:21 | 76 | 52.28 |
| 08/27/2026 20:21 | 7 | 52.29 |
| 08/27/2026 20:21 | 24 | 52.28 |
| 08/27/2026 20:21 | 69 | 52.29 |
| 08/27/2026 20:21 | 20 | 52.29 |
| 08/27/2026 20:21 | 44 | 52.29 |
| 08/27/2026 20:20 | 6 | 52.31 |
| 08/27/2026 20:20 | 100 | 52.295 |
| 08/27/2026 20:20 | 3 | 52.30 |
| 08/27/2026 20:20 | 3 | 52.30 |
| 08/27/2026 20:20 | 4 | 52.30 |
| 08/27/2026 20:20 | 2 | 52.30 |
| 08/27/2026 20:20 | 1 | 52.30 |
| 08/27/2026 20:20 | 1 | 52.30 |
| 08/27/2026 20:20 | 3 | 52.30 |
| 08/27/2026 20:20 | 20 | 52.30 |
| 08/27/2026 20:20 | 1 | 52.30 |
| 08/27/2026 20:20 | 1 | 52.30 |
| 08/27/2026 20:20 | 1 | 52.30 |
| 08/27/2026 20:20 | 4 | 52.30 |
| 08/27/2026 20:20 | 10 | 52.30 |
| 08/27/2026 20:20 | 4 | 52.30 |
| 08/27/2026 20:20 | 4 | 52.30 |
| 08/27/2026 20:20 | 6 | 52.30 |
| 08/27/2026 20:20 | 26 | 52.30 |
| 08/27/2026 20:20 | 6 | 52.30 |
| 08/27/2026 20:20 | 6 | 52.30 |
| 08/27/2026 20:20 | 5 | 52.30 |
| 08/27/2026 20:20 | 27 | 52.30 |
| 08/27/2026 20:20 | 5 | 52.30 |
| 08/27/2026 20:20 | 1 | 52.30 |
| 08/27/2026 20:20 | 2 | 52.29 |
| 08/27/2026 20:20 | 5 | 52.29 |
| 08/27/2026 20:20 | 6 | 52.29 |
| 08/27/2026 20:20 | 4 | 52.29 |
| 08/27/2026 20:20 | 3 | 52.29 |
| 08/27/2026 20:20 | 1 | 52.29 |
| 08/27/2026 20:20 | 18 | 52.29 |
| 08/27/2026 20:20 | 30 | 52.29 |
| 08/27/2026 20:20 | 4 | 52.29 |
| 08/27/2026 20:20 | 19 | 52.29 |
| 08/27/2026 20:20 | 4 | 52.29 |
| 08/27/2026 20:20 | 3 | 52.29 |
| 08/27/2026 20:20 | 3 | 52.29 |
| 08/27/2026 20:20 | 1 | 52.29 |
| 08/27/2026 20:20 | 15 | 52.29 |
| 08/27/2026 20:20 | 53 | 52.29 |
| 08/27/2026 20:20 | 1 | 52.28 |
| 08/27/2026 20:20 | 49 | 52.28 |
| 08/27/2026 20:20 | 2 | 52.28 |
| 08/27/2026 20:20 | 47 | 52.28 |
| 08/27/2026 20:20 | 2 | 52.28 |
| 08/27/2026 20:20 | 10 | 52.28 |
| 08/27/2026 20:20 | 100 | 52.28 |
| 08/27/2026 20:20 | 10 | 52.27 |
| 08/27/2026 20:20 | 5 | 52.27 |
| 08/27/2026 20:20 | 2 | 52.27 |
| 08/27/2026 20:20 | 1 | 52.27 |
| 08/27/2026 20:20 | 4 | 52.26 |
| 08/27/2026 20:20 | 3 | 52.26 |
| 08/27/2026 20:19 | 1 | 52.26 |
| 08/27/2026 20:19 | 8 | 52.25 |
| 08/27/2026 20:19 | 8 | 52.25 |
| 08/27/2026 20:19 | 23 | 52.24 |
| 08/27/2026 20:18 | 100 | 52.25 |
| 08/27/2026 20:17 | 100 | 52.25 |
| 08/27/2026 20:17 | 14 | 52.25 |
| 08/27/2026 20:16 | 14 | 52.25 |
| 08/27/2026 20:16 | 14 | 52.25 |
| 08/27/2026 20:16 | 32 | 52.25 |
| 08/27/2026 20:16 | 32 | 52.25 |
| 08/27/2026 20:15 | 32 | 52.25 |
| 08/27/2026 20:15 | 32 | 52.25 |
| 08/27/2026 20:15 | 62 | 52.25 |
| 08/27/2026 20:14 | 100 | 52.23 |
| 08/27/2026 20:14 | 14 | 52.23 |
| 08/27/2026 20:14 | 6 | 52.26 |
| 08/27/2026 20:14 | 33 | 52.28 |
| 08/27/2026 20:14 | 60 | 52.29 |
| 08/27/2026 20:14 | 90 | 52.29 |
| 08/27/2026 20:14 | 100 | 52.29 |
| 08/27/2026 20:14 | 15 | 52.29 |
| 08/27/2026 20:14 | 1 | 52.29 |
| 08/27/2026 20:14 | 1 | 52.29 |
| 08/27/2026 20:14 | 10 | 52.29 |
| 08/27/2026 20:14 | 3 | 52.29 |
| 08/27/2026 20:14 | 6 | 52.29 |
| 08/27/2026 20:14 | 4 | 52.29 |
| 08/27/2026 20:14 | 38 | 52.29 |
| 08/27/2026 20:14 | 2 | 52.29 |
| 08/27/2026 20:14 | 24 | 52.29 |
| 08/27/2026 20:14 | 4 | 52.29 |
| 08/27/2026 20:14 | 3 | 52.29 |
| 08/27/2026 20:14 | 18 | 52.29 |
| 08/27/2026 20:14 | 10 | 52.29 |
| 08/27/2026 20:14 | 10 | 52.28 |
| 08/27/2026 20:14 | 1 | 52.28 |
| 08/27/2026 20:14 | 5 | 52.28 |
| 08/27/2026 20:14 | 5 | 52.28 |
| 08/27/2026 20:14 | 5 | 52.27 |
| 08/27/2026 20:14 | 110 | 52.27 |
| 08/27/2026 20:13 | 90 | 52.27 |
| 08/27/2026 20:13 | 1 | 52.27 |
| 08/27/2026 20:13 | 5 | 52.27 |
| 08/27/2026 20:13 | 4 | 52.26 |
| 08/27/2026 20:13 | 5 | 52.25 |
| 08/27/2026 20:13 | 20 | 52.24 |
| 08/27/2026 20:13 | 20 | 52.24 |
| 08/27/2026 20:13 | 30 | 52.23 |
| 08/27/2026 20:13 | 100 | 52.23 |
| 08/27/2026 20:13 | 100 | 52.23 |
| 08/27/2026 20:13 | 5 | 52.24 |
| 08/27/2026 20:12 | 100 | 52.25 |
| 08/27/2026 20:12 | 200 | 52.25 |
| 08/27/2026 20:12 | 7 | 52.24 |
| 08/27/2026 20:11 | 86 | 52.24 |
| 08/27/2026 20:11 | 100 | 52.24 |
| 08/27/2026 20:10 | 93 | 52.25 |
| 08/27/2026 20:10 | 25 | 52.25 |
| 08/27/2026 20:07 | 100 | 52.255 |
| 08/27/2026 20:07 | 100 | 52.255 |
| 08/27/2026 20:07 | 88 | 52.25 |
| 08/27/2026 20:07 | 42 | 52.25 |
| 08/27/2026 20:07 | 70 | 52.25 |
| 08/27/2026 20:07 | 100 | 52.25 |
| 08/27/2026 20:07 | 100 | 52.25 |
| 08/27/2026 20:07 | 100 | 52.265 |
| 08/27/2026 20:07 | 5 | 52.27 |
| 08/27/2026 20:07 | 26 | 52.27 |
| 08/27/2026 20:07 | 100 | 52.27 |
| 08/27/2026 20:07 | 2 | 52.27 |
| 08/27/2026 20:07 | 80 | 52.27 |
| 08/27/2026 20:07 | 20 | 52.27 |
| 08/27/2026 20:07 | 11 | 52.26 |
| 08/27/2026 20:07 | 100 | 52.26 |
| 08/27/2026 20:07 | 60 | 52.26 |
| 08/27/2026 20:07 | 10 | 52.26 |
| 08/27/2026 20:07 | 16 | 52.26 |
| 08/27/2026 20:05 | 28 | 52.24 |
| 08/27/2026 20:05 | 2 | 52.25 |
| 08/27/2026 20:05 | 6 | 52.25 |
| 08/27/2026 20:05 | 20 | 52.25 |
| 08/27/2026 20:04 | 11 | 52.24 |
| 08/27/2026 20:04 | 20 | 52.24 |
| 08/27/2026 20:04 | 3 | 52.23 |
| 08/27/2026 20:04 | 5 | 52.22 |
| 08/27/2026 20:04 | 5 | 52.22 |
| 08/27/2026 20:03 | 5 | 52.20 |
| 08/27/2026 20:03 | 3 | 52.20 |
| 08/27/2026 20:03 | 100 | 52.20 |
| 08/27/2026 20:03 | 5 | 52.20 |
| 08/27/2026 20:03 | 3 | 52.20 |
| 08/27/2026 20:03 | 3 | 52.20 |
| 08/27/2026 20:03 | 24 | 52.20 |
| 08/27/2026 20:03 | 5 | 52.19 |
| 08/27/2026 20:03 | 20 | 52.19 |
| 08/27/2026 20:03 | 5 | 52.19 |
| 08/27/2026 20:03 | 11 | 52.19 |
| 08/27/2026 20:03 | 8 | 52.15 |
| 08/27/2026 20:03 | 19 | 52.16 |
| 08/27/2026 20:03 | 35 | 52.16 |
| 08/27/2026 20:03 | 100 | 52.175 |
| 08/27/2026 20:02 | 582 | 52.17 |
| 08/27/2026 20:02 | 18 | 52.17 |
| 08/27/2026 20:02 | 100 | 52.17 |
| 08/27/2026 20:02 | 19 | 52.18 |
| 08/27/2026 20:02 | 5 | 52.18 |
| 08/27/2026 20:02 | 10 | 52.18 |
| 08/27/2026 20:02 | 7 | 52.19 |
| 08/27/2026 20:02 | 1 | 52.19 |
| 08/27/2026 20:01 | 7 | 52.20 |
| 08/27/2026 20:01 | 12 | 52.20 |
| 08/27/2026 20:01 | 100 | 52.20 |
| 08/27/2026 20:01 | 17 | 52.22 |
| 08/27/2026 20:00 | 1 | 52.21 |
| 08/27/2026 20:00 | 1 | 52.21 |
| 08/27/2026 20:00 | 34 | 52.20 |
| 08/27/2026 19:59 | 4 | 52.21 |
| 08/27/2026 19:59 | 90 | 52.19 |
| 08/27/2026 19:59 | 80 | 52.19 |
| 08/27/2026 19:59 | 20 | 52.19 |
| 08/27/2026 19:58 | 4 | 52.22 |
| 08/27/2026 19:58 | 1 | 52.22 |
| 08/27/2026 19:55 | 22 | 52.22 |
| 08/27/2026 19:55 | 1 | 52.19 |
| 08/27/2026 19:55 | 100 | 52.20 |
| 08/27/2026 19:55 | 4 | 52.20 |
| 08/27/2026 19:55 | 1 | 52.20 |
| 08/27/2026 19:55 | 100 | 52.20 |
| 08/27/2026 19:54 | 3 | 52.22 |
| 08/27/2026 19:54 | 30 | 52.22 |
| 08/27/2026 19:54 | 5 | 52.22 |
| 08/27/2026 19:54 | 141 | 52.22 |
| 08/27/2026 19:54 | 1 | 52.24 |
| 08/27/2026 19:53 | 16 | 52.23 |
| 08/27/2026 19:53 | 7 | 52.23 |
| 08/27/2026 19:53 | 5 | 52.235 |
| 08/27/2026 19:53 | 11 | 52.23 |
| 08/27/2026 19:53 | 1 | 52.23 |
| 08/27/2026 19:52 | 60 | 52.22 |
| 08/27/2026 19:52 | 100 | 52.22 |
| 08/27/2026 19:52 | 9 | 52.21 |
| 08/27/2026 19:52 | 16 | 52.21 |
| 08/27/2026 19:52 | 100 | 52.21 |
| 08/27/2026 19:49 | 2 | 52.24 |
| 08/27/2026 19:49 | 11 | 52.23 |
| 08/27/2026 19:49 | 11 | 52.215 |
| 08/27/2026 19:49 | 33 | 52.22 |
| 08/27/2026 19:48 | 33 | 52.20 |
| 08/27/2026 19:48 | 1 | 52.21 |
| 08/27/2026 19:48 | 2 | 52.21 |
| 08/27/2026 19:48 | 5 | 52.21 |
| 08/27/2026 19:48 | 34 | 52.20 |
| 08/27/2026 19:48 | 24 | 52.20 |
| 08/27/2026 19:48 | 14 | 52.17 |
| 08/27/2026 19:47 | 4 | 52.19 |
| 08/27/2026 19:47 | 5 | 52.20 |
| 08/27/2026 19:47 | 100 | 52.20 |
| 08/27/2026 19:47 | 100 | 52.20 |
| 08/27/2026 19:47 | 1 | 52.20 |
| 08/27/2026 19:47 | 5 | 52.20 |
| 08/27/2026 19:47 | 10 | 52.225 |
| 08/27/2026 19:47 | 25 | 52.23 |
| 08/27/2026 19:45 | 38 | 52.235 |
| 08/27/2026 19:45 | 3 | 52.24 |
| 08/27/2026 19:45 | 5 | 52.24 |
| 08/27/2026 19:45 | 32 | 52.22 |
| 08/27/2026 19:45 | 24 | 52.21 |
| 08/27/2026 19:45 | 16 | 52.21 |
| 08/27/2026 19:45 | 60 | 52.21 |
| 08/27/2026 19:45 | 11 | 52.21 |
| 08/27/2026 19:45 | 100 | 52.21 |
| 08/27/2026 19:45 | 54 | 52.21 |
| 08/27/2026 19:45 | 10 | 52.21 |
| 08/27/2026 19:45 | 1 | 52.19 |
| 08/27/2026 19:44 | 2 | 52.18 |
| 08/27/2026 19:44 | 2 | 52.18 |
| 08/27/2026 19:44 | 3 | 52.18 |
| 08/27/2026 19:44 | 5 | 52.17 |
| 08/27/2026 19:44 | 5 | 52.17 |
| 08/27/2026 19:44 | 5 | 52.17 |
| 08/27/2026 19:44 | 55 | 52.16 |
| 08/27/2026 19:44 | 5 | 52.16 |
| 08/27/2026 19:43 | 100 | 52.14 |
| 08/27/2026 19:43 | 100 | 52.14 |
| 08/27/2026 19:43 | 10 | 52.17 |
| 08/27/2026 19:43 | 1 | 52.18 |
| 08/27/2026 19:43 | 1 | 52.19 |
| 08/27/2026 19:43 | 100 | 52.22 |
| 08/27/2026 19:42 | 1 | 52.25 |
| 08/27/2026 19:42 | 2 | 52.26 |
| 08/27/2026 19:42 | 1 | 52.27 |
| 08/27/2026 19:42 | 100 | 52.27 |
| 08/27/2026 19:42 | 95 | 52.28 |
| 08/27/2026 19:42 | 100 | 52.28 |
| 08/27/2026 19:42 | 31 | 52.28 |
| 08/27/2026 19:42 | 1 | 52.28 |
| 08/27/2026 19:42 | 2 | 52.28 |
| 08/27/2026 19:42 | 100 | 52.295 |
| 08/27/2026 19:41 | 100 | 52.30 |
| 08/27/2026 19:40 | 5 | 52.30 |
| 08/27/2026 19:40 | 100 | 52.30 |
| 08/27/2026 19:40 | 5 | 52.30 |
| 08/27/2026 19:40 | 91 | 52.30 |
| 08/27/2026 19:40 | 9 | 52.30 |
| 08/27/2026 19:39 | 200 | 52.30 |
| 08/27/2026 19:39 | 20 | 52.27 |
| 08/27/2026 19:39 | 3 | 52.27 |
| 08/27/2026 19:39 | 29 | 52.30 |
| 08/27/2026 19:39 | 30 | 52.30 |
| 08/27/2026 19:39 | 1 | 52.31 |
| 08/27/2026 19:39 | 1 | 52.31 |
| 08/27/2026 19:39 | 2 | 52.32 |
| 08/27/2026 19:38 | 15 | 52.325 |
| 08/27/2026 19:38 | 1 | 52.33 |
| 08/27/2026 19:38 | 1 | 52.34 |
| 08/27/2026 19:38 | 38 | 52.325 |
| 08/27/2026 19:37 | 11 | 52.33 |
| 08/27/2026 19:37 | 11 | 52.32 |
| 08/27/2026 19:37 | 100 | 52.32 |
| 08/27/2026 19:37 | 1 | 52.32 |
| 08/27/2026 19:37 | 4 | 52.32 |
| 08/27/2026 19:37 | 100 | 52.31 |
| 08/27/2026 19:36 | 27 | 52.31 |
| 08/27/2026 19:36 | 27 | 52.30 |
| 08/27/2026 19:36 | 11 | 52.30 |
| 08/27/2026 19:36 | 3 | 52.30 |
| 08/27/2026 19:36 | 4 | 52.30 |
| 08/27/2026 19:36 | 1 | 52.30 |
| 08/27/2026 19:36 | 1 | 52.30 |
| 08/27/2026 19:36 | 3 | 52.30 |
| 08/27/2026 19:36 | 4 | 52.30 |
| 08/27/2026 19:36 | 5 | 52.30 |
| 08/27/2026 19:36 | 19 | 52.30 |
| 08/27/2026 19:36 | 1 | 52.29 |
| 08/27/2026 19:36 | 2 | 52.29 |
| 08/27/2026 19:36 | 25 | 52.29 |
| 08/27/2026 19:36 | 15 | 52.29 |
| 08/27/2026 19:36 | 7 | 52.29 |
| 08/27/2026 19:36 | 52 | 52.29 |
| 08/27/2026 19:36 | 11 | 52.28 |
| 08/27/2026 19:36 | 5 | 52.28 |
| 08/27/2026 19:36 | 11 | 52.28 |
| 08/27/2026 19:36 | 5 | 52.28 |
| 08/27/2026 19:36 | 100 | 52.28 |
| 08/27/2026 19:36 | 5 | 52.28 |
| 08/27/2026 19:36 | 54 | 52.28 |
| 08/27/2026 19:36 | 94 | 52.28 |
| 08/27/2026 19:36 | 57 | 52.28 |
| 08/27/2026 19:36 | 100 | 52.27 |
| 08/27/2026 19:36 | 5 | 52.27 |
| 08/27/2026 19:36 | 22 | 52.27 |
| 08/27/2026 19:36 | 100 | 52.27 |
| 08/27/2026 19:36 | 5 | 52.27 |
| 08/27/2026 19:36 | 5 | 52.27 |
| 08/27/2026 19:36 | 20 | 52.27 |
| 08/27/2026 19:36 | 13 | 52.27 |
| 08/27/2026 19:36 | 13 | 52.27 |
| 08/27/2026 19:36 | 100 | 52.27 |
| 08/27/2026 19:36 | 2 | 52.27 |
| 08/27/2026 19:36 | 11 | 52.27 |
| 08/27/2026 19:36 | 400 | 52.24 |
| 08/27/2026 19:36 | 100 | 52.24 |
| 08/27/2026 19:35 | 2 | 52.26 |
| 08/27/2026 19:35 | 60 | 52.26 |
| 08/27/2026 19:35 | 5 | 52.26 |
| 08/27/2026 19:35 | 10 | 52.26 |
| 08/27/2026 19:35 | 100 | 52.24 |
| 08/27/2026 19:35 | 44 | 52.23 |
| 08/27/2026 19:34 | 13 | 52.26 |
| 08/27/2026 19:34 | 2 | 52.26 |
| 08/27/2026 19:34 | 100 | 52.27 |
| 08/27/2026 19:34 | 100 | 52.29 |
| 08/27/2026 19:34 | 100 | 52.31 |
| 08/27/2026 19:34 | 17 | 52.31 |
| 08/27/2026 19:34 | 1 | 52.31 |
| 08/27/2026 19:34 | 1 | 52.31 |
| 08/27/2026 19:33 | 1 | 52.32 |
| 08/27/2026 19:33 | 6 | 52.32 |
| 08/27/2026 19:33 | 30 | 52.34 |
| 08/27/2026 19:33 | 100 | 52.35 |
| 08/27/2026 19:32 | 2 | 52.35 |
| 08/27/2026 19:32 | 34 | 52.39 |
| 08/27/2026 19:32 | 2 | 52.40 |
| 08/27/2026 19:32 | 100 | 52.40 |
| 08/27/2026 19:29 | 62 | 52.41 |
| 08/27/2026 19:29 | 10 | 52.41 |
| 08/27/2026 19:29 | 1 | 52.41 |
| 08/27/2026 19:29 | 1 | 52.41 |
| 08/27/2026 19:29 | 1 | 52.41 |
| 08/27/2026 19:29 | 1 | 52.41 |
| 08/27/2026 19:29 | 6 | 52.41 |
| 08/27/2026 19:29 | 2 | 52.41 |
| 08/27/2026 19:29 | 2 | 52.41 |
| 08/27/2026 19:29 | 8 | 52.41 |
| 08/27/2026 19:29 | 1 | 52.42 |
| 08/27/2026 19:29 | 40 | 52.42 |
| 08/27/2026 19:29 | 100 | 52.43 |
| 08/27/2026 19:29 | 100 | 52.43 |
| 08/27/2026 19:29 | 10 | 52.44 |
| 08/27/2026 19:29 | 10 | 52.44 |
| 08/27/2026 19:29 | 1 | 52.44 |
| 08/27/2026 19:29 | 38 | 52.44 |
| 08/27/2026 19:29 | 31 | 52.44 |
| 08/27/2026 19:29 | 10 | 52.45 |
| 08/27/2026 19:29 | 90 | 52.45 |
| 08/27/2026 19:26 | 100 | 52.46 |
| 08/27/2026 19:26 | 1 | 52.45 |
| 08/27/2026 19:26 | 100 | 52.45 |
| 08/27/2026 19:25 | 36 | 52.46 |
| 08/27/2026 19:25 | 5 | 52.46 |
| 08/27/2026 19:25 | 45 | 52.45 |
| 08/27/2026 19:25 | 55 | 52.45 |
| 08/27/2026 19:25 | 5 | 52.45 |
| 08/27/2026 19:25 | 11 | 52.45 |
| 08/27/2026 19:25 | 11 | 52.45 |
| 08/27/2026 19:25 | 18 | 52.45 |
| 08/27/2026 19:25 | 5 | 52.45 |
| 08/27/2026 19:25 | 5 | 52.45 |
| 08/27/2026 19:25 | 90 | 52.45 |
| 08/27/2026 19:24 | 4 | 52.45 |
| 08/27/2026 19:24 | 1 | 52.45 |
| 08/27/2026 19:24 | 5 | 52.45 |
| 08/27/2026 19:22 | 1 | 52.42 |
| 08/27/2026 19:19 | 4 | 52.41 |
| 08/27/2026 19:19 | 2 | 52.41 |
| 08/27/2026 19:19 | 1 | 52.42 |
| 08/27/2026 19:19 | 38 | 52.44 |
| 08/27/2026 19:19 | 62 | 52.44 |
| 08/27/2026 19:19 | 100 | 52.44 |
| 08/27/2026 19:19 | 100 | 52.44 |
| 08/27/2026 19:19 | 60 | 52.44 |
| 08/27/2026 19:19 | 2 | 52.44 |
| 08/27/2026 19:19 | 100 | 52.44 |
| 08/27/2026 19:19 | 100 | 52.45 |
| 08/27/2026 19:18 | 1 | 52.46 |
| 08/27/2026 19:17 | 100 | 52.45 |
| 08/27/2026 19:17 | 100 | 52.445 |
| 08/27/2026 19:15 | 5 | 52.46 |
| 08/27/2026 19:15 | 4 | 52.46 |
| 08/27/2026 19:15 | 1 | 52.46 |
| 08/27/2026 19:15 | 20 | 52.45 |
| 08/27/2026 19:15 | 100 | 52.45 |
| 08/27/2026 19:15 | 2 | 52.45 |
| 08/27/2026 19:14 | 10 | 52.43 |
| 08/27/2026 19:14 | 10 | 52.425 |
| 08/27/2026 19:14 | 38 | 52.425 |
| 08/27/2026 19:14 | 38 | 52.42 |
| 08/27/2026 19:13 | 1 | 52.43 |
| 08/27/2026 19:13 | 62 | 52.43 |
| 08/27/2026 19:13 | 38 | 52.43 |
| 08/27/2026 19:13 | 6 | 52.43 |
| 08/27/2026 19:13 | 10 | 52.43 |
| 08/27/2026 19:13 | 11 | 52.43 |
| 08/27/2026 19:13 | 11 | 52.43 |
| 08/27/2026 19:13 | 4 | 52.42 |
| 08/27/2026 19:13 | 5 | 52.42 |
| 08/27/2026 19:13 | 5 | 52.42 |
| 08/27/2026 19:13 | 11 | 52.42 |
| 08/27/2026 19:13 | 35 | 52.42 |
| 08/27/2026 19:13 | 5 | 52.42 |
| 08/27/2026 19:13 | 48 | 52.42 |
| 08/27/2026 19:13 | 30 | 52.42 |
| 08/27/2026 19:13 | 5 | 52.41 |
| 08/27/2026 19:13 | 5 | 52.41 |
| 08/27/2026 19:13 | 100 | 52.41 |
| 08/27/2026 19:13 | 100 | 52.41 |
| 08/27/2026 19:12 | 100 | 52.38 |
| 08/27/2026 19:12 | 11 | 52.40 |
| 08/27/2026 19:12 | 5 | 52.40 |
| 08/27/2026 19:12 | 24 | 52.40 |
| 08/27/2026 19:12 | 100 | 52.39 |
| 08/27/2026 19:12 | 100 | 52.39 |
| 08/27/2026 19:12 | 23 | 52.38 |
| 08/27/2026 19:11 | 36 | 52.37 |
| 08/27/2026 19:11 | 1 | 52.37 |
| 08/27/2026 19:11 | 100 | 52.395 |
| 08/27/2026 19:11 | 1 | 52.40 |
| 08/27/2026 19:11 | 1 | 52.40 |
| 08/27/2026 19:11 | 1 | 52.41 |
| 08/27/2026 19:11 | 1 | 52.41 |
| 08/27/2026 19:11 | 100 | 52.42 |
| 08/27/2026 19:11 | 100 | 52.42 |
| 08/27/2026 19:11 | 50 | 52.43 |
| 08/27/2026 19:11 | 38 | 52.43 |
| 08/27/2026 19:11 | 25 | 52.43 |
| 08/27/2026 19:11 | 23 | 52.43 |
| 08/27/2026 19:11 | 14 | 52.43 |
| 08/27/2026 19:11 | 86 | 52.43 |
| 08/27/2026 19:11 | 150 | 52.44 |
| 08/27/2026 19:11 | 100 | 52.44 |
| 08/27/2026 19:09 | 5 | 52.45 |
| 08/27/2026 19:09 | 5 | 52.44 |
| 08/27/2026 19:09 | 19 | 52.43 |
| 08/27/2026 19:08 | 58 | 52.445 |
| 08/27/2026 19:07 | 100 | 52.43 |
| 08/27/2026 19:07 | 100 | 52.43 |
| 08/27/2026 19:07 | 400 | 52.425 |
| 08/27/2026 19:07 | 95 | 52.42 |
| 08/27/2026 19:07 | 5 | 52.42 |
| 08/27/2026 19:07 | 100 | 52.42 |
| 08/27/2026 19:07 | 100 | 52.43 |
| 08/27/2026 19:07 | 100 | 52.43 |
| 08/27/2026 19:07 | 95 | 52.43 |
| 08/27/2026 19:07 | 5 | 52.43 |
| 08/27/2026 19:07 | 5 | 52.43 |
| 08/27/2026 19:07 | 95 | 52.43 |
| 08/27/2026 19:07 | 5 | 52.43 |
| 08/27/2026 19:07 | 100 | 52.44 |
| 08/27/2026 19:06 | 33 | 52.445 |
| 08/27/2026 19:05 | 33 | 52.445 |
| 08/27/2026 19:05 | 33 | 52.44 |
| 08/27/2026 19:05 | 20 | 52.45 |
| 08/27/2026 19:05 | 100 | 52.45 |
| 08/27/2026 19:05 | 5 | 52.45 |
| 08/27/2026 19:05 | 5 | 52.45 |
| 08/27/2026 19:05 | 60 | 52.45 |
| 08/27/2026 19:05 | 200 | 52.45 |
| 08/27/2026 19:05 | 63 | 52.44 |
| 08/27/2026 19:05 | 24 | 52.44 |
| 08/27/2026 19:05 | 13 | 52.44 |
| 08/27/2026 19:05 | 38 | 52.43 |
| 08/27/2026 19:03 | 1 | 52.41 |
| 08/27/2026 19:03 | 12 | 52.44 |
| 08/27/2026 19:03 | 100 | 52.45 |
| 08/27/2026 19:03 | 100 | 52.46 |
| 08/27/2026 19:02 | 31 | 52.48 |
| 08/27/2026 19:02 | 2 | 52.48 |
| 08/27/2026 19:01 | 25 | 52.49 |
| 08/27/2026 19:01 | 10 | 52.50 |
| 08/27/2026 19:01 | 83 | 52.50 |
| 08/27/2026 18:59 | 60 | 52.52 |
| 08/27/2026 18:59 | 20 | 52.51 |
| 08/27/2026 18:59 | 2 | 52.51 |
| 08/27/2026 18:59 | 5 | 52.51 |
| 08/27/2026 18:59 | 15 | 52.50 |
| 08/27/2026 18:59 | 2 | 52.50 |
| 08/27/2026 18:59 | 5 | 52.53 |
| 08/27/2026 18:59 | 100 | 52.50 |
| 08/27/2026 18:59 | 100 | 52.51 |
| 08/27/2026 18:59 | 1 | 52.52 |
| 08/27/2026 18:58 | 91 | 52.54 |
| 08/27/2026 18:58 | 2 | 52.55 |
| 08/27/2026 18:58 | 29 | 52.56 |
| 08/27/2026 18:58 | 4 | 52.56 |
| 08/27/2026 18:58 | 1 | 52.57 |
| 08/27/2026 18:58 | 1 | 52.57 |
| 08/27/2026 18:58 | 1 | 52.58 |
| 08/27/2026 18:58 | 9 | 52.58 |
| 08/27/2026 18:58 | 3 | 52.58 |
| 08/27/2026 18:58 | 1 | 52.58 |
| 08/27/2026 18:58 | 1 | 52.58 |
| 08/27/2026 18:58 | 35 | 52.58 |
| 08/27/2026 18:58 | 1 | 52.58 |
| 08/27/2026 18:58 | 1 | 52.58 |
| 08/27/2026 18:58 | 4 | 52.59 |
| 08/27/2026 18:58 | 99 | 52.60 |
| 08/27/2026 18:58 | 1 | 52.60 |
| 08/27/2026 18:56 | 26 | 52.62 |
| 08/27/2026 18:56 | 74 | 52.62 |
| 08/27/2026 18:56 | 11 | 52.62 |
| 08/27/2026 18:56 | 15 | 52.62 |
| 08/27/2026 18:55 | 100 | 52.62 |
| 08/27/2026 18:55 | 100 | 52.62 |
| 08/27/2026 18:55 | 100 | 52.63 |
| 08/27/2026 18:55 | 100 | 52.63 |
| 08/27/2026 18:53 | 1 | 52.65 |
| 08/27/2026 18:53 | 2 | 52.66 |
| 08/27/2026 18:53 | 1 | 52.67 |
| 08/27/2026 18:53 | 1 | 52.67 |
| 08/27/2026 18:53 | 100 | 52.67 |
| 08/27/2026 18:53 | 100 | 52.68 |
| 08/27/2026 18:53 | 37 | 52.69 |
| 08/27/2026 18:52 | 3 | 52.69 |
| 08/27/2026 18:52 | 21 | 52.69 |
| 08/27/2026 18:52 | 1 | 52.69 |
| 08/27/2026 18:52 | 19 | 52.69 |
| 08/27/2026 18:52 | 5 | 52.69 |
| 08/27/2026 18:52 | 4 | 52.69 |
| 08/27/2026 18:49 | 1 | 52.69 |
| 08/27/2026 18:49 | 2 | 52.68 |
| 08/27/2026 18:49 | 3 | 52.68 |
| 08/27/2026 18:49 | 11 | 52.68 |
| 08/27/2026 18:49 | 4 | 52.68 |
| 08/27/2026 18:49 | 3 | 52.68 |
| 08/27/2026 18:49 | 25 | 52.67 |
| 08/27/2026 18:49 | 25 | 52.67 |
| 08/27/2026 18:49 | 4 | 52.67 |
| 08/27/2026 18:49 | 11 | 52.67 |
| 08/27/2026 18:49 | 10 | 52.67 |
| 08/27/2026 18:49 | 1 | 52.66 |
| 08/27/2026 18:49 | 4 | 52.66 |
| 08/27/2026 18:49 | 32 | 52.66 |
| 08/27/2026 18:49 | 128 | 52.66 |
| 08/27/2026 18:49 | 5 | 52.66 |
| 08/27/2026 18:49 | 11 | 52.66 |
| 08/27/2026 18:49 | 20 | 52.66 |
| 08/27/2026 18:49 | 100 | 52.65 |
| 08/27/2026 18:49 | 100 | 52.65 |
| 08/27/2026 18:49 | 40 | 52.64 |
| 08/27/2026 18:47 | 20 | 52.62 |
| 08/27/2026 18:47 | 20 | 52.62 |
| 08/27/2026 18:47 | 100 | 52.61 |
| 08/27/2026 18:47 | 100 | 52.62 |
| 08/27/2026 18:47 | 24 | 52.62 |
| 08/27/2026 18:47 | 76 | 52.62 |
| 08/27/2026 18:46 | 1 | 52.65 |
| 08/27/2026 18:45 | 1 | 52.65 |
| 08/27/2026 18:45 | 2 | 52.64 |
| 08/27/2026 18:45 | 50 | 52.64 |
| 08/27/2026 18:45 | 11 | 52.64 |
| 08/27/2026 18:45 | 11 | 52.64 |
| 08/27/2026 18:45 | 11 | 52.64 |
| 08/27/2026 18:45 | 1 | 52.64 |
| 08/27/2026 18:45 | 50 | 52.64 |
| 08/27/2026 18:44 | 20 | 52.63 |
| 08/27/2026 18:44 | 5 | 52.63 |
| 08/27/2026 18:44 | 13 | 52.63 |
| 08/27/2026 18:44 | 6 | 52.63 |
| 08/27/2026 18:44 | 1 | 52.63 |
| 08/27/2026 18:44 | 100 | 52.59 |
| 08/27/2026 18:44 | 100 | 52.59 |
| 08/27/2026 18:44 | 10 | 52.59 |
| 08/27/2026 18:44 | 100 | 52.59 |
| 08/27/2026 18:44 | 1 | 52.615 |
| 08/27/2026 18:44 | 96 | 52.63 |
| 08/27/2026 18:44 | 20 | 52.62 |
| 08/27/2026 18:44 | 10 | 52.62 |
| 08/27/2026 18:44 | 63 | 52.61 |
| 08/27/2026 18:44 | 30 | 52.61 |
| 08/27/2026 18:44 | 1 | 52.61 |
| 08/27/2026 18:43 | 15 | 52.60 |
| 08/27/2026 18:43 | 100 | 52.60 |
| 08/27/2026 18:42 | 27 | 52.61 |
| 08/27/2026 18:42 | 5 | 52.61 |
| 08/27/2026 18:42 | 10 | 52.61 |
| 08/27/2026 18:42 | 5 | 52.61 |
| 08/27/2026 18:42 | 4 | 52.60 |
| 08/27/2026 18:42 | 1 | 52.60 |
| 08/27/2026 18:41 | 99 | 52.59 |
| 08/27/2026 18:41 | 5 | 52.59 |
| 08/27/2026 18:41 | 60 | 52.59 |
| 08/27/2026 18:41 | 55 | 52.59 |
| 08/27/2026 18:40 | 28 | 52.58 |
| 08/27/2026 18:40 | 1 | 52.58 |
| 08/27/2026 18:40 | 29 | 52.57 |
| 08/27/2026 18:40 | 55 | 52.57 |
| 08/27/2026 18:40 | 12 | 52.57 |
| 08/27/2026 18:40 | 10 | 52.56 |
| 08/27/2026 18:40 | 1 | 52.59 |
| 08/27/2026 18:39 | 100 | 52.58 |
| 08/27/2026 18:39 | 37 | 52.58 |
| 08/27/2026 18:39 | 200 | 52.58 |
| 08/27/2026 18:39 | 1 | 52.57 |
| 08/27/2026 18:39 | 10 | 52.58 |
| 08/27/2026 18:39 | 2 | 52.58 |
| 08/27/2026 18:39 | 2 | 52.58 |
| 08/27/2026 18:39 | 12 | 52.58 |
| 08/27/2026 18:39 | 1 | 52.59 |
| 08/27/2026 18:39 | 2 | 52.61 |
| 08/27/2026 18:39 | 19 | 52.61 |
| 08/27/2026 18:39 | 100 | 52.61 |
| 08/27/2026 18:39 | 41 | 52.61 |
| 08/27/2026 18:39 | 2 | 52.61 |
| 08/27/2026 18:38 | 1 | 52.62 |
| 08/27/2026 18:38 | 1 | 52.62 |
| 08/27/2026 18:38 | 100 | 52.65 |
| 08/27/2026 18:37 | 89 | 52.66 |
| 08/27/2026 18:37 | 92 | 52.66 |
| 08/27/2026 18:36 | 3 | 52.66 |
| 08/27/2026 18:36 | 5 | 52.66 |
| 08/27/2026 18:35 | 11 | 52.66 |
| 08/27/2026 18:35 | 100 | 52.69 |
| 08/27/2026 18:33 | 10 | 52.685 |
| 08/27/2026 18:33 | 100 | 52.70 |
| 08/27/2026 18:33 | 100 | 52.70 |
| 08/27/2026 18:33 | 100 | 52.69 |
| 08/27/2026 18:32 | 27 | 52.69 |
| 08/27/2026 18:32 | 5 | 52.68 |
| 08/27/2026 18:32 | 100 | 52.68 |
| 08/27/2026 18:31 | 10 | 52.70 |
| 08/27/2026 18:31 | 100 | 52.70 |
| 08/27/2026 18:31 | 100 | 52.70 |
| 08/27/2026 18:31 | 108 | 52.72 |
| 08/27/2026 18:29 | 10 | 52.72 |
| 08/27/2026 18:29 | 94 | 52.71 |
| 08/27/2026 18:29 | 6 | 52.71 |
| 08/27/2026 18:29 | 74 | 52.72 |
| 08/27/2026 18:29 | 26 | 52.72 |
| 08/27/2026 18:28 | 100 | 52.73 |
| 08/27/2026 18:28 | 300 | 52.72 |
| 08/27/2026 18:28 | 4 | 52.72 |
| 08/27/2026 18:28 | 20 | 52.72 |
| 08/27/2026 18:28 | 20 | 52.72 |
| 08/27/2026 18:28 | 5 | 52.72 |
| 08/27/2026 18:28 | 19 | 52.72 |
| 08/27/2026 18:28 | 2 | 52.72 |
| 08/27/2026 18:28 | 3 | 52.72 |
| 08/27/2026 18:28 | 7 | 52.70 |
| 08/27/2026 18:28 | 1 | 52.71 |
| 08/27/2026 18:28 | 11 | 52.71 |
| 08/27/2026 18:27 | 3 | 52.70 |
| 08/27/2026 18:27 | 100 | 52.71 |
| 08/27/2026 18:27 | 100 | 52.72 |
| 08/27/2026 18:25 | 56 | 52.74 |
| 08/27/2026 18:25 | 11 | 52.74 |
| 08/27/2026 18:25 | 11 | 52.74 |
| 08/27/2026 18:25 | 22 | 52.73 |
| 08/27/2026 18:25 | 20 | 52.73 |
| 08/27/2026 18:25 | 100 | 52.72 |
| 08/27/2026 18:25 | 100 | 52.72 |
| 08/27/2026 18:24 | 100 | 52.73 |
| 08/27/2026 18:24 | 100 | 52.75 |
| 08/27/2026 18:24 | 24 | 52.75 |
| 08/27/2026 18:24 | 46 | 52.74 |
| 08/27/2026 18:24 | 4 | 52.74 |
| 08/27/2026 18:24 | 2 | 52.74 |
| 08/27/2026 18:24 | 39 | 52.74 |
| 08/27/2026 18:24 | 11 | 52.74 |
| 08/27/2026 18:24 | 55 | 52.74 |
| 08/27/2026 18:24 | 1 | 52.73 |
| 08/27/2026 18:24 | 29 | 52.73 |
| 08/27/2026 18:23 | 100 | 52.73 |
| 08/27/2026 18:23 | 10 | 52.75 |
| 08/27/2026 18:23 | 100 | 52.75 |
| 08/27/2026 18:21 | 100 | 52.76 |
| 08/27/2026 18:21 | 49 | 52.78 |
| 08/27/2026 18:21 | 51 | 52.78 |
| 08/27/2026 18:21 | 100 | 52.78 |
| 08/27/2026 18:21 | 100 | 52.79 |
| 08/27/2026 18:21 | 100 | 52.79 |
| 08/27/2026 18:21 | 10 | 52.80 |
| 08/27/2026 18:21 | 100 | 52.80 |
| 08/27/2026 18:21 | 64 | 52.80 |
| 08/27/2026 18:21 | 100 | 52.80 |
| 08/27/2026 18:20 | 10 | 52.81 |
| 08/27/2026 18:20 | 100 | 52.81 |
| 08/27/2026 18:18 | 100 | 52.84 |
| 08/27/2026 18:18 | 1 | 52.87 |
| 08/27/2026 18:18 | 1 | 52.88 |
| 08/27/2026 18:18 | 2 | 52.88 |
| 08/27/2026 18:18 | 3 | 52.89 |
| 08/27/2026 18:18 | 1 | 52.89 |
| 08/27/2026 18:18 | 76 | 52.89 |
| 08/27/2026 18:18 | 59 | 52.91 |
| 08/27/2026 18:18 | 12 | 52.91 |
| 08/27/2026 18:18 | 1 | 52.92 |
| 08/27/2026 18:18 | 71 | 52.92 |
| 08/27/2026 18:18 | 1 | 52.92 |
| 08/27/2026 18:18 | 10 | 52.93 |
| 08/27/2026 18:18 | 1 | 52.94 |
| 08/27/2026 18:18 | 100 | 52.95 |
| 08/27/2026 18:18 | 100 | 52.95 |
| 08/27/2026 18:18 | 1 | 52.95 |
| 08/27/2026 18:18 | 100 | 52.96 |
| 08/27/2026 18:18 | 100 | 52.96 |
| 08/27/2026 18:18 | 100 | 52.96 |
| 08/27/2026 18:18 | 264 | 52.97 |
| 08/27/2026 18:18 | 36 | 52.97 |
| 08/27/2026 18:18 | 2 | 52.97 |
| 08/27/2026 18:18 | 5 | 52.97 |
| 08/27/2026 18:18 | 6 | 52.97 |
| 08/27/2026 18:18 | 5 | 52.97 |
| 08/27/2026 18:18 | 5 | 52.97 |
| 08/27/2026 18:18 | 4 | 52.97 |
| 08/27/2026 18:18 | 36 | 52.97 |
| 08/27/2026 18:18 | 1 | 52.97 |
| 08/27/2026 18:18 | 100 | 52.96 |
| 08/27/2026 18:18 | 5 | 52.96 |
| 08/27/2026 18:18 | 3 | 52.96 |
| 08/27/2026 18:18 | 100 | 52.96 |
| 08/27/2026 18:18 | 11 | 52.96 |
| 08/27/2026 18:18 | 11 | 52.96 |
| 08/27/2026 18:18 | 22 | 52.96 |
| 08/27/2026 18:18 | 19 | 52.95 |
| 08/27/2026 18:18 | 19 | 52.95 |
| 08/27/2026 18:18 | 13 | 52.95 |
| 08/27/2026 18:18 | 1 | 52.95 |
| 08/27/2026 18:17 | 1 | 52.94 |
| 08/27/2026 18:17 | 27 | 52.94 |
| 08/27/2026 18:17 | 8 | 52.94 |
| 08/27/2026 18:17 | 26 | 52.94 |
| 08/27/2026 18:17 | 27 | 52.94 |
| 08/27/2026 18:15 | 88 | 52.915 |
| 08/27/2026 18:15 | 61 | 52.915 |
| 08/27/2026 18:15 | 53 | 52.91 |
| 08/27/2026 18:15 | 100 | 52.92 |
| 08/27/2026 18:15 | 12 | 52.92 |
| 08/27/2026 18:15 | 10 | 52.93 |
| 08/27/2026 18:15 | 100 | 52.93 |
| 08/27/2026 18:15 | 24 | 52.93 |
| 08/27/2026 18:15 | 96 | 52.93 |
| 08/27/2026 18:14 | 100 | 52.99 |
| 08/27/2026 18:14 | 100 | 52.99 |
| 08/27/2026 18:14 | 100 | 53.00 |
| 08/27/2026 18:13 | 30 | 53.02 |
| 08/27/2026 18:13 | 10 | 53.02 |
| 08/27/2026 18:13 | 53 | 53.01 |
| 08/27/2026 18:13 | 1 | 53.00 |
| 08/27/2026 18:11 | 94 | 53.00 |
| 08/27/2026 18:11 | 4 | 53.00 |
| 08/27/2026 18:11 | 2 | 53.00 |
| 08/27/2026 18:11 | 100 | 52.99 |
| 08/27/2026 18:10 | 1 | 52.98 |
| 08/27/2026 18:10 | 11 | 52.98 |
| 08/27/2026 18:10 | 22 | 52.98 |
| 08/27/2026 18:10 | 5 | 52.98 |
| 08/27/2026 18:10 | 100 | 52.98 |
| 08/27/2026 18:10 | 5 | 52.97 |
| 08/27/2026 18:10 | 100 | 52.97 |
| 08/27/2026 18:10 | 5 | 52.97 |
| 08/27/2026 18:10 | 5 | 52.97 |
| 08/27/2026 18:10 | 5 | 52.96 |
| 08/27/2026 18:10 | 14 | 52.96 |
| 08/27/2026 18:10 | 8 | 52.96 |
| 08/27/2026 18:10 | 8 | 52.96 |
| 08/27/2026 18:10 | 1 | 52.96 |
| 08/27/2026 18:09 | 5 | 52.93 |
| 08/27/2026 18:08 | 3 | 52.94 |
| 08/27/2026 18:08 | 3 | 52.94 |
| 08/27/2026 18:07 | 2 | 52.95 |
| 08/27/2026 18:07 | 6 | 52.95 |
| 08/27/2026 18:06 | 2 | 52.96 |
| 08/27/2026 18:06 | 1 | 52.96 |
| 08/27/2026 18:06 | 2 | 52.96 |
| 08/27/2026 18:06 | 1 | 52.97 |
| 08/27/2026 18:06 | 1 | 52.99 |
| 08/27/2026 18:06 | 46 | 53.00 |
| 08/27/2026 18:06 | 54 | 53.00 |
| 08/27/2026 18:06 | 1 | 53.01 |
| 08/27/2026 18:05 | 10 | 53.04 |
| 08/27/2026 18:05 | 1 | 53.05 |
| 08/27/2026 18:04 | 100 | 53.07 |
| 08/27/2026 18:04 | 6 | 53.07 |
| 08/27/2026 18:04 | 20 | 53.07 |
| 08/27/2026 18:04 | 11 | 53.06 |
| 08/27/2026 18:04 | 10 | 53.06 |
| 08/27/2026 18:04 | 7 | 53.06 |
| 08/27/2026 18:04 | 3 | 53.06 |
| 08/27/2026 18:04 | 5 | 53.05 |
| 08/27/2026 18:03 | 14 | 53.03 |
| 08/27/2026 18:03 | 5 | 53.04 |
| 08/27/2026 18:03 | 100 | 53.04 |
| 08/27/2026 18:03 | 5 | 53.04 |
| 08/27/2026 18:03 | 1 | 53.04 |
| 08/27/2026 18:03 | 10 | 53.04 |
| 08/27/2026 18:03 | 4 | 53.04 |
| 08/27/2026 18:03 | 500 | 53.04 |
| 08/27/2026 18:03 | 50 | 53.04 |
| 08/27/2026 18:03 | 100 | 53.04 |
| 08/27/2026 18:03 | 1 | 53.03 |
| 08/27/2026 18:03 | 100 | 53.03 |
| 08/27/2026 18:03 | 10 | 53.03 |
| 08/27/2026 18:02 | 22 | 53.02 |
| 08/27/2026 18:01 | 22 | 53.015 |
| 08/27/2026 18:00 | 6 | 53.03 |
| 08/27/2026 18:00 | 100 | 53.03 |
| 08/27/2026 18:00 | 100 | 53.03 |
| 08/27/2026 18:00 | 100 | 53.02 |
| 08/27/2026 18:00 | 13 | 53.04 |
| 08/27/2026 18:00 | 5 | 53.05 |
| 08/27/2026 18:00 | 100 | 53.05 |
| 08/27/2026 18:00 | 13 | 53.05 |
| 08/27/2026 18:00 | 3 | 53.05 |
| 08/27/2026 18:00 | 42 | 53.06 |
| 08/27/2026 18:00 | 58 | 53.06 |
| 08/27/2026 18:00 | 2 | 53.06 |
| 08/27/2026 18:00 | 42 | 53.06 |
| 08/27/2026 18:00 | 58 | 53.06 |
| 08/27/2026 17:59 | 15 | 53.07 |
| 08/27/2026 17:59 | 16 | 53.08 |
| 08/27/2026 17:59 | 84 | 53.08 |
| 08/27/2026 17:59 | 100 | 53.08 |
| 08/27/2026 17:56 | 16 | 53.105 |
| 08/27/2026 17:54 | 1 | 53.105 |
| 08/27/2026 17:54 | 16 | 53.105 |
| 08/27/2026 17:54 | 16 | 53.09 |
| 08/27/2026 17:54 | 10 | 53.11 |
| 08/27/2026 17:54 | 10 | 53.10 |
| 08/27/2026 17:54 | 100 | 53.09 |
| 08/27/2026 17:54 | 5 | 53.09 |
| 08/27/2026 17:54 | 5 | 53.09 |
| 08/27/2026 17:54 | 23 | 53.09 |
| 08/27/2026 17:54 | 1 | 53.09 |
| 08/27/2026 17:54 | 31 | 53.08 |
| 08/27/2026 17:54 | 24 | 53.08 |
| 08/27/2026 17:53 | 62 | 53.08 |
| 08/27/2026 17:53 | 38 | 53.08 |
| 08/27/2026 17:53 | 12 | 53.08 |
| 08/27/2026 17:53 | 100 | 53.09 |
| 08/27/2026 17:53 | 100 | 53.09 |
| 08/27/2026 17:53 | 5 | 53.09 |
| 08/27/2026 17:53 | 100 | 53.09 |
| 08/27/2026 17:53 | 2 | 53.10 |
| 08/27/2026 17:53 | 2 | 53.10 |
| 08/27/2026 17:51 | 100 | 53.14 |
| 08/27/2026 17:51 | 100 | 53.14 |
| 08/27/2026 17:51 | 40 | 53.15 |
| 08/27/2026 17:48 | 24 | 53.175 |
| 08/27/2026 17:45 | 2 | 53.20 |
| 08/27/2026 17:45 | 100 | 53.21 |
| 08/27/2026 17:45 | 50 | 53.23 |
| 08/27/2026 17:45 | 100 | 53.23 |
| 08/27/2026 17:45 | 1 | 53.23 |
| 08/27/2026 17:42 | 100 | 53.20 |
| 08/27/2026 17:41 | 5 | 53.19 |
| 08/27/2026 17:41 | 100 | 53.17 |
| 08/27/2026 17:41 | 5 | 53.17 |
| 08/27/2026 17:41 | 2 | 53.18 |
| 08/27/2026 17:41 | 100 | 53.20 |
| 08/27/2026 17:39 | 100 | 53.22 |
| 08/27/2026 17:38 | 1 | 53.22 |
| 08/27/2026 17:38 | 2 | 53.22 |
| 08/27/2026 17:38 | 1 | 53.22 |
| 08/27/2026 17:38 | 61 | 53.23 |
| 08/27/2026 17:38 | 38 | 53.23 |
| 08/27/2026 17:38 | 1 | 53.23 |
| 08/27/2026 17:38 | 2 | 53.23 |
| 08/27/2026 17:38 | 12 | 53.24 |
| 08/27/2026 17:38 | 2 | 53.25 |
| 08/27/2026 17:38 | 67 | 53.26 |
| 08/27/2026 17:38 | 33 | 53.26 |
| 08/27/2026 17:38 | 100 | 53.26 |
| 08/27/2026 17:38 | 1 | 53.27 |
| 08/27/2026 17:38 | 2 | 53.27 |
| 08/27/2026 17:38 | 1 | 53.28 |
| 08/27/2026 17:38 | 5 | 53.29 |
| 08/27/2026 17:38 | 100 | 53.29 |
| 08/27/2026 17:38 | 14 | 53.29 |
| 08/27/2026 17:38 | 33 | 53.29 |
| 08/27/2026 17:38 | 12 | 53.30 |
| 08/27/2026 17:38 | 1 | 53.30 |
| 08/27/2026 17:38 | 23 | 53.30 |
| 08/27/2026 17:38 | 6 | 53.30 |
| 08/27/2026 17:38 | 16 | 53.30 |
| 08/27/2026 17:38 | 100 | 53.32 |
| 08/27/2026 17:38 | 60 | 53.32 |
| 08/27/2026 17:38 | 100 | 53.335 |
| 08/27/2026 17:37 | 1 | 53.33 |
| 08/27/2026 17:37 | 1 | 53.33 |
| 08/27/2026 17:37 | 5 | 53.33 |
| 08/27/2026 17:37 | 10 | 53.33 |
| 08/27/2026 17:37 | 100 | 53.32 |
| 08/27/2026 17:37 | 150 | 53.31 |
| 08/27/2026 17:37 | 52 | 53.31 |
| 08/27/2026 17:36 | 14 | 53.32 |
| 08/27/2026 17:36 | 7 | 53.32 |
| 08/27/2026 17:36 | 15 | 53.32 |
| 08/27/2026 17:36 | 4 | 53.32 |
| 08/27/2026 17:36 | 47 | 53.32 |
| 08/27/2026 17:36 | 47 | 53.32 |
| 08/27/2026 17:36 | 2 | 53.32 |
| 08/27/2026 17:35 | 6 | 53.31 |
| 08/27/2026 17:35 | 14 | 53.31 |
| 08/27/2026 17:34 | 1 | 53.31 |
| 08/27/2026 17:34 | 1 | 53.31 |
| 08/27/2026 17:34 | 26 | 53.31 |
| 08/27/2026 17:34 | 3 | 53.31 |
| 08/27/2026 17:34 | 5 | 53.30 |
| 08/27/2026 17:34 | 55 | 53.30 |
| 08/27/2026 17:34 | 4 | 53.30 |
| 08/27/2026 17:34 | 1 | 53.30 |
| 08/27/2026 17:34 | 200 | 53.29 |
| 08/27/2026 17:34 | 100 | 53.28 |
| 08/27/2026 17:31 | 10 | 53.265 |
| 08/27/2026 17:31 | 10 | 53.265 |
| 08/27/2026 17:31 | 10 | 53.265 |
| 08/27/2026 17:31 | 15 | 53.28 |
| 08/27/2026 17:31 | 19 | 53.28 |
| 08/27/2026 17:31 | 5 | 53.28 |
| 08/27/2026 17:31 | 2 | 53.28 |
| 08/27/2026 17:31 | 15 | 53.28 |
| 08/27/2026 17:31 | 15 | 53.28 |
| 08/27/2026 17:31 | 10 | 53.28 |
| 08/27/2026 17:31 | 6 | 53.28 |
| 08/27/2026 17:31 | 10 | 53.28 |
| 08/27/2026 17:31 | 24 | 53.28 |
| 08/27/2026 17:31 | 1 | 53.28 |
| 08/27/2026 17:31 | 4 | 53.28 |
| 08/27/2026 17:31 | 4 | 53.28 |
| 08/27/2026 17:31 | 10 | 53.27 |
| 08/27/2026 17:31 | 10 | 53.25 |
| 08/27/2026 17:31 | 1 | 53.25 |
| 08/27/2026 17:31 | 5 | 53.25 |
| 08/27/2026 17:31 | 3 | 53.24 |
| 08/27/2026 17:31 | 3 | 53.24 |
| 08/27/2026 17:31 | 3 | 53.24 |
| 08/27/2026 17:31 | 5 | 53.23 |
| 08/27/2026 17:31 | 5 | 53.22 |
| 08/27/2026 17:30 | 60 | 53.22 |
| 08/27/2026 17:30 | 25 | 53.21 |
| 08/27/2026 17:30 | 50 | 53.21 |
| 08/27/2026 17:30 | 1 | 53.20 |
| 08/27/2026 17:30 | 40 | 53.20 |
| 08/27/2026 17:29 | 100 | 53.20 |
| 08/27/2026 17:29 | 100 | 53.20 |
| 08/27/2026 17:29 | 100 | 53.21 |
| 08/27/2026 17:29 | 100 | 53.21 |
| 08/27/2026 17:29 | 6 | 53.22 |
| 08/27/2026 17:29 | 100 | 53.22 |
| 08/27/2026 17:29 | 2 | 53.21 |
| 08/27/2026 17:29 | 30 | 53.21 |
| 08/27/2026 17:29 | 56 | 53.18 |
| 08/27/2026 17:29 | 25 | 53.20 |
| 08/27/2026 17:29 | 10 | 53.20 |
| 08/27/2026 17:29 | 36 | 53.20 |
| 08/27/2026 17:29 | 71 | 53.175 |
| 08/27/2026 17:29 | 71 | 53.175 |
| 08/27/2026 17:29 | 1 | 53.19 |
| 08/27/2026 17:29 | 1 | 53.18 |
| 08/27/2026 17:29 | 98 | 53.16 |
| 08/27/2026 17:29 | 2 | 53.16 |
| 08/27/2026 17:27 | 62 | 53.14 |
| 08/27/2026 17:27 | 38 | 53.14 |
| 08/27/2026 17:27 | 23 | 53.13 |
| 08/27/2026 17:27 | 100 | 53.13 |
| 08/27/2026 17:27 | 20 | 53.17 |
| 08/27/2026 17:27 | 3 | 53.19 |
| 08/27/2026 17:27 | 1 | 53.19 |
| 08/27/2026 17:26 | 1 | 53.18 |
| 08/27/2026 17:26 | 1 | 53.18 |
| 08/27/2026 17:26 | 6 | 53.17 |
| 08/27/2026 17:26 | 1 | 53.17 |
| 08/27/2026 17:26 | 3 | 53.17 |
| 08/27/2026 17:26 | 1 | 53.17 |
| 08/27/2026 17:26 | 3 | 53.17 |
| 08/27/2026 17:26 | 1 | 53.16 |
| 08/27/2026 17:26 | 4 | 53.16 |
| 08/27/2026 17:26 | 8 | 53.16 |
| 08/27/2026 17:26 | 19 | 53.16 |
| 08/27/2026 17:26 | 2 | 53.16 |
| 08/27/2026 17:26 | 30 | 53.16 |
| 08/27/2026 17:26 | 18 | 53.16 |
| 08/27/2026 17:26 | 2 | 53.16 |
| 08/27/2026 17:25 | 5 | 53.15 |
| 08/27/2026 17:25 | 1 | 53.15 |
| 08/27/2026 17:25 | 12 | 53.15 |
| 08/27/2026 17:25 | 15 | 53.15 |
| 08/27/2026 17:25 | 1 | 53.15 |
| 08/27/2026 17:25 | 3 | 53.14 |
| 08/27/2026 17:25 | 1 | 53.14 |
| 08/27/2026 17:25 | 100 | 53.14 |
| 08/27/2026 17:25 | 10 | 53.14 |
| 08/27/2026 17:25 | 1 | 53.13 |
| 08/27/2026 17:25 | 8 | 53.13 |
| 08/27/2026 17:25 | 34 | 53.13 |
| 08/27/2026 17:25 | 3 | 53.13 |
| 08/27/2026 17:25 | 1 | 53.13 |
| 08/27/2026 17:25 | 1 | 53.13 |
| 08/27/2026 17:25 | 1 | 53.11 |
| 08/27/2026 17:25 | 4 | 53.11 |
| 08/27/2026 17:25 | 4 | 53.10 |
| 08/27/2026 17:25 | 4 | 53.10 |
| 08/27/2026 17:25 | 100 | 53.09 |
| 08/27/2026 17:25 | 47 | 53.11 |
| 08/27/2026 17:25 | 53 | 53.11 |
| 08/27/2026 17:24 | 100 | 53.11 |
| 08/27/2026 17:24 | 100 | 53.11 |
| 08/27/2026 17:24 | 5 | 53.11 |
| 08/27/2026 17:24 | 20 | 53.11 |
| 08/27/2026 17:24 | 1 | 53.11 |
| 08/27/2026 17:24 | 5 | 53.11 |
| 08/27/2026 17:24 | 29 | 53.11 |
| 08/27/2026 17:23 | 26 | 53.09 |
| 08/27/2026 17:23 | 100 | 53.085 |
| 08/27/2026 17:23 | 26 | 53.08 |
| 08/27/2026 17:23 | 44 | 53.085 |
| 08/27/2026 17:23 | 9 | 53.08 |
| 08/27/2026 17:22 | 91 | 53.08 |
| 08/27/2026 17:22 | 4 | 53.08 |
| 08/27/2026 17:22 | 5 | 53.07 |
| 08/27/2026 17:21 | 39 | 53.07 |
| 08/27/2026 17:21 | 100 | 53.07 |
| 08/27/2026 17:20 | 54 | 53.10 |
| 08/27/2026 17:19 | 54 | 53.10 |
| 08/27/2026 17:19 | 5 | 53.10 |
| 08/27/2026 17:19 | 5 | 53.10 |
| 08/27/2026 17:18 | 5 | 53.11 |
| 08/27/2026 17:18 | 28 | 53.11 |
| 08/27/2026 17:18 | 21 | 53.11 |
| 08/27/2026 17:18 | 6 | 53.11 |
| 08/27/2026 17:18 | 15 | 53.11 |
| 08/27/2026 17:18 | 100 | 53.11 |
| 08/27/2026 17:18 | 5 | 53.11 |
| 08/27/2026 17:18 | 1 | 53.09 |
| 08/27/2026 17:18 | 4 | 53.09 |
| 08/27/2026 17:18 | 100 | 53.08 |
| 08/27/2026 17:18 | 5 | 53.08 |
| 08/27/2026 17:18 | 100 | 53.08 |
| 08/27/2026 17:18 | 5 | 53.08 |
| 08/27/2026 17:18 | 2 | 53.08 |
| 08/27/2026 17:18 | 11 | 53.08 |
| 08/27/2026 17:18 | 19 | 53.08 |
| 08/27/2026 17:18 | 19 | 53.08 |
| 08/27/2026 17:18 | 5 | 53.08 |
| 08/27/2026 17:18 | 100 | 53.08 |
| 08/27/2026 17:18 | 5 | 53.06 |
| 08/27/2026 17:18 | 100 | 53.06 |
| 08/27/2026 17:18 | 100 | 53.03 |
| 08/27/2026 17:18 | 21 | 53.04 |
| 08/27/2026 17:18 | 54 | 53.055 |
| 08/27/2026 17:17 | 2 | 53.04 |
| 08/27/2026 17:17 | 100 | 53.05 |
| 08/27/2026 17:17 | 100 | 53.06 |
| 08/27/2026 17:17 | 1 | 53.09 |
| 08/27/2026 17:17 | 89 | 53.09 |
| 08/27/2026 17:17 | 100 | 53.08 |
| 08/27/2026 17:15 | 58 | 53.065 |
| 08/27/2026 17:14 | 21 | 53.05 |
| 08/27/2026 17:14 | 100 | 53.08 |
| 08/27/2026 17:14 | 58 | 53.065 |
| 08/27/2026 17:13 | 100 | 53.07 |
| 08/27/2026 17:13 | 1 | 53.07 |
| 08/27/2026 17:13 | 100 | 53.07 |
| 08/27/2026 17:12 | 3 | 53.04 |
| 08/27/2026 17:12 | 97 | 53.04 |
| 08/27/2026 17:12 | 100 | 53.05 |
| 08/27/2026 17:12 | 60 | 53.05 |
| 08/27/2026 17:12 | 25 | 53.05 |
| 08/27/2026 17:12 | 1 | 53.04 |
| 08/27/2026 17:12 | 1 | 53.04 |
| 08/27/2026 17:11 | 100 | 53.04 |
| 08/27/2026 17:11 | 100 | 53.04 |
| 08/27/2026 17:11 | 35 | 53.03 |
| 08/27/2026 17:11 | 2 | 53.03 |
| 08/27/2026 17:11 | 5 | 53.03 |
| 08/27/2026 17:11 | 63 | 53.05 |
| 08/27/2026 17:10 | 97 | 53.065 |
| 08/27/2026 17:09 | 97 | 53.065 |
| 08/27/2026 17:08 | 24 | 53.075 |
| 08/27/2026 17:08 | 38 | 53.075 |
| 08/27/2026 17:08 | 38 | 53.075 |
| 08/27/2026 17:08 | 50 | 53.075 |
| 08/27/2026 17:08 | 20 | 53.065 |
| 08/27/2026 17:07 | 100 | 53.06 |
| 08/27/2026 17:07 | 64 | 53.02 |
| 08/27/2026 17:07 | 100 | 53.02 |
| 08/27/2026 17:07 | 41 | 53.07 |
| 08/27/2026 17:07 | 100 | 53.02 |
| 08/27/2026 17:07 | 23 | 53.03 |
| 08/27/2026 17:06 | 150 | 53.075 |
| 08/27/2026 17:06 | 53 | 53.075 |
| 08/27/2026 17:06 | 100 | 53.075 |
| 08/27/2026 17:06 | 3 | 53.10 |
| 08/27/2026 17:05 | 23 | 53.11 |
| 08/27/2026 17:05 | 1 | 53.10 |
| 08/27/2026 17:05 | 1 | 53.10 |
| 08/27/2026 17:05 | 100 | 53.09 |
| 08/27/2026 17:05 | 20 | 53.08 |
| 08/27/2026 17:05 | 1 | 53.08 |
| 08/27/2026 17:05 | 100 | 53.08 |
| 08/27/2026 17:04 | 94 | 53.08 |
| 08/27/2026 17:04 | 1 | 53.07 |
| 08/27/2026 17:04 | 5 | 53.07 |
| 08/27/2026 17:04 | 100 | 53.04 |
| 08/27/2026 17:04 | 4 | 53.04 |
| 08/27/2026 17:04 | 100 | 53.04 |
| 08/27/2026 17:03 | 38 | 52.99 |
| 08/27/2026 17:03 | 71 | 53.005 |
| 08/27/2026 17:03 | 100 | 53.01 |
| 08/27/2026 17:03 | 34 | 53.03 |
| 08/27/2026 17:03 | 53 | 53.02 |
| 08/27/2026 17:03 | 27 | 53.02 |
| 08/27/2026 17:03 | 5 | 53.02 |
| 08/27/2026 17:03 | 5 | 53.02 |
| 08/27/2026 17:03 | 3 | 53.02 |
| 08/27/2026 17:03 | 10 | 53.02 |
| 08/27/2026 17:03 | 2 | 53.02 |
| 08/27/2026 17:03 | 2 | 53.02 |
| 08/27/2026 17:03 | 3 | 53.01 |
| 08/27/2026 17:02 | 100 | 52.98 |
| 08/27/2026 17:02 | 37 | 52.97 |
| 08/27/2026 17:02 | 5 | 52.97 |
| 08/27/2026 17:02 | 100 | 52.96 |
| 08/27/2026 17:02 | 23 | 52.96 |
| 08/27/2026 17:02 | 30 | 52.96 |
| 08/27/2026 17:02 | 70 | 52.96 |
| 08/27/2026 17:02 | 1 | 52.95 |
| 08/27/2026 17:02 | 23 | 52.93 |
| 08/27/2026 17:02 | 23 | 52.93 |
| 08/27/2026 17:02 | 23 | 52.93 |
| 08/27/2026 17:02 | 23 | 52.93 |
| 08/27/2026 17:01 | 23 | 52.93 |
| 08/27/2026 17:01 | 23 | 52.93 |
| 08/27/2026 17:01 | 80 | 52.925 |
| 08/27/2026 17:00 | 13 | 52.89 |
| 08/27/2026 17:00 | 87 | 52.89 |
| 08/27/2026 17:00 | 100 | 52.89 |
| 08/27/2026 17:00 | 100 | 52.89 |
| 08/27/2026 17:00 | 31 | 52.91 |
| 08/27/2026 17:00 | 100 | 52.95 |
| 08/27/2026 17:00 | 24 | 52.925 |
| 08/27/2026 17:00 | 100 | 52.925 |
| 08/27/2026 17:00 | 100 | 52.92 |
| 08/27/2026 17:00 | 80 | 52.965 |
| 08/27/2026 17:00 | 38 | 52.965 |
| 08/27/2026 16:59 | 1 | 52.975 |
| 08/27/2026 16:59 | 1 | 52.98 |
| 08/27/2026 16:59 | 5 | 52.97 |
| 08/27/2026 16:59 | 3 | 52.95 |
| 08/27/2026 16:59 | 4 | 52.95 |
| 08/27/2026 16:59 | 1 | 52.95 |
| 08/27/2026 16:59 | 1 | 52.95 |
| 08/27/2026 16:59 | 36 | 52.93 |
| 08/27/2026 16:59 | 3 | 52.93 |
| 08/27/2026 16:59 | 3 | 52.93 |
| 08/27/2026 16:59 | 20 | 52.93 |
| 08/27/2026 16:59 | 3 | 52.93 |
| 08/27/2026 16:59 | 24 | 52.93 |
| 08/27/2026 16:59 | 4 | 52.93 |
| 08/27/2026 16:59 | 2 | 52.93 |
| 08/27/2026 16:59 | 5 | 52.92 |
| 08/27/2026 16:59 | 6 | 52.89 |
| 08/27/2026 16:57 | 13 | 52.85 |
| 08/27/2026 16:56 | 4 | 52.85 |
| 08/27/2026 16:56 | 4 | 52.84 |
| 08/27/2026 16:56 | 40 | 52.84 |
| 08/27/2026 16:56 | 1 | 52.84 |
| 08/27/2026 16:56 | 100 | 52.84 |
| 08/27/2026 16:56 | 94 | 52.84 |
| 08/27/2026 16:55 | 99 | 52.88 |
| 08/27/2026 16:55 | 16 | 52.87 |
| 08/27/2026 16:55 | 16 | 52.87 |
| 08/27/2026 16:55 | 5 | 52.87 |
| 08/27/2026 16:55 | 14 | 52.86 |
| 08/27/2026 16:55 | 10 | 52.86 |
| 08/27/2026 16:54 | 3 | 52.79 |
| 08/27/2026 16:54 | 93 | 52.795 |
| 08/27/2026 16:53 | 1 | 52.82 |
| 08/27/2026 16:53 | 20 | 52.82 |
| 08/27/2026 16:53 | 12 | 52.82 |
| 08/27/2026 16:53 | 15 | 52.82 |
| 08/27/2026 16:52 | 100 | 52.78 |
| 08/27/2026 16:52 | 3 | 52.73 |
| 08/27/2026 16:52 | 7 | 52.74 |
| 08/27/2026 16:51 | 5 | 52.80 |
| 08/27/2026 16:51 | 20 | 52.80 |
| 08/27/2026 16:51 | 20 | 52.79 |
| 08/27/2026 16:51 | 14 | 52.76 |
| 08/27/2026 16:51 | 1 | 52.76 |
| 08/27/2026 16:51 | 100 | 52.76 |
| 08/27/2026 16:51 | 23 | 52.75 |
| 08/27/2026 16:50 | 100 | 52.71 |
| 08/27/2026 16:50 | 34 | 52.72 |
| 08/27/2026 16:50 | 100 | 52.72 |
| 08/27/2026 16:50 | 66 | 52.72 |
| 08/27/2026 16:50 | 70 | 52.73 |
| 08/27/2026 16:50 | 100 | 52.74 |
| 08/27/2026 16:50 | 1 | 52.77 |
| 08/27/2026 16:50 | 5 | 52.76 |
| 08/27/2026 16:49 | 32 | 52.72 |
| 08/27/2026 16:49 | 38 | 52.72 |
| 08/27/2026 16:49 | 38 | 52.72 |
| 08/27/2026 16:49 | 34 | 52.72 |
| 08/27/2026 16:49 | 5 | 52.72 |
| 08/27/2026 16:49 | 45 | 52.71 |
| 08/27/2026 16:49 | 1 | 52.70 |
| 08/27/2026 16:49 | 5 | 52.69 |
| 08/27/2026 16:48 | 46 | 52.65 |
| 08/27/2026 16:48 | 20 | 52.65 |
| 08/27/2026 16:48 | 19 | 52.66 |
| 08/27/2026 16:48 | 34 | 52.66 |
| 08/27/2026 16:48 | 100 | 52.675 |
| 08/27/2026 16:46 | 100 | 52.66 |
| 08/27/2026 16:46 | 48 | 52.65 |
| 08/27/2026 16:46 | 6 | 52.65 |
| 08/27/2026 16:46 | 4 | 52.64 |
| 08/27/2026 16:46 | 4 | 52.63 |
| 08/27/2026 16:46 | 20 | 52.61 |
| 08/27/2026 16:46 | 100 | 52.59 |
| 08/27/2026 16:46 | 1 | 52.59 |
| 08/27/2026 16:46 | 66 | 52.59 |
| 08/27/2026 16:46 | 34 | 52.59 |
| 08/27/2026 16:46 | 23 | 52.60 |
| 08/27/2026 16:46 | 27 | 52.625 |
| 08/27/2026 16:45 | 100 | 52.60 |
| 08/27/2026 16:45 | 4 | 52.60 |
| 08/27/2026 16:45 | 23 | 52.59 |
| 08/27/2026 16:43 | 104 | 52.56 |
| 08/27/2026 16:43 | 34 | 52.56 |
| 08/27/2026 16:43 | 100 | 52.53 |
| 08/27/2026 16:43 | 100 | 52.56 |
| 08/27/2026 16:43 | 100 | 52.57 |
| 08/27/2026 16:42 | 31 | 52.60 |
| 08/27/2026 16:42 | 6 | 52.60 |
| 08/27/2026 16:42 | 36 | 52.59 |
| 08/27/2026 16:42 | 82 | 52.59 |
| 08/27/2026 16:42 | 82 | 52.59 |
| 08/27/2026 16:42 | 30 | 52.59 |
| 08/27/2026 16:42 | 52 | 52.59 |
| 08/27/2026 16:42 | 5 | 52.58 |
| 08/27/2026 16:42 | 100 | 52.56 |
| 08/27/2026 16:42 | 118 | 52.56 |
| 08/27/2026 16:41 | 1 | 52.56 |
| 08/27/2026 16:41 | 100 | 52.55 |
| 08/27/2026 16:41 | 20 | 52.55 |
| 08/27/2026 16:41 | 60 | 52.55 |
| 08/27/2026 16:41 | 109 | 52.61 |
| 08/27/2026 16:41 | 14 | 52.63 |
| 08/27/2026 16:41 | 20 | 52.59 |
| 08/27/2026 16:40 | 62 | 52.625 |
| 08/27/2026 16:40 | 38 | 52.625 |
| 08/27/2026 16:38 | 38 | 52.62 |
| 08/27/2026 16:37 | 3 | 52.64 |
| 08/27/2026 16:37 | 1 | 52.59 |
| 08/27/2026 16:36 | 1 | 52.61 |
| 08/27/2026 16:35 | 100 | 52.57 |
| 08/27/2026 16:35 | 66 | 52.57 |
| 08/27/2026 16:35 | 34 | 52.57 |
| 08/27/2026 16:35 | 100 | 52.57 |
| 08/27/2026 16:35 | 100 | 52.57 |
| 08/27/2026 16:35 | 34 | 52.57 |
| 08/27/2026 16:35 | 100 | 52.58 |
| 08/27/2026 16:35 | 4 | 52.58 |
| 08/27/2026 16:35 | 100 | 52.58 |
| 08/27/2026 16:35 | 6 | 52.59 |
| 08/27/2026 16:35 | 100 | 52.63 |
| 08/27/2026 16:35 | 5 | 52.65 |
| 08/27/2026 16:34 | 5 | 52.69 |
| 08/27/2026 16:34 | 96 | 52.69 |
| 08/27/2026 16:34 | 14 | 52.68 |
| 08/27/2026 16:34 | 100 | 52.67 |
| 08/27/2026 16:34 | 1 | 52.67 |
| 08/27/2026 16:34 | 5 | 52.67 |
| 08/27/2026 16:34 | 3 | 52.64 |
| 08/27/2026 16:34 | 3 | 52.64 |
| 08/27/2026 16:34 | 1 | 52.64 |
| 08/27/2026 16:34 | 1 | 52.64 |
| 08/27/2026 16:32 | 1 | 52.64 |
| 08/27/2026 16:31 | 76 | 52.61 |
| 08/27/2026 16:31 | 12 | 52.61 |
| 08/27/2026 16:31 | 12 | 52.61 |
| 08/27/2026 16:31 | 12 | 52.61 |
| 08/27/2026 16:31 | 38 | 52.57 |
| 08/27/2026 16:31 | 10 | 52.57 |
| 08/27/2026 16:31 | 10 | 52.57 |
| 08/27/2026 16:31 | 5 | 52.57 |
| 08/27/2026 16:31 | 5 | 52.57 |
| 08/27/2026 16:31 | 5 | 52.57 |
| 08/27/2026 16:31 | 5 | 52.57 |
| 08/27/2026 16:31 | 5 | 52.56 |
| 08/27/2026 16:31 | 22 | 52.56 |
| 08/27/2026 16:31 | 100 | 52.54 |
| 08/27/2026 16:30 | 1 | 52.48 |
| 08/27/2026 16:30 | 23 | 52.44 |
| 08/27/2026 16:29 | 4 | 52.44 |
| 08/27/2026 16:28 | 50 | 52.49 |
| 08/27/2026 16:28 | 150 | 52.48 |
| 08/27/2026 16:27 | 1 | 52.48 |
| 08/27/2026 16:26 | 1 | 52.52 |
| 08/27/2026 16:26 | 1 | 52.52 |
| 08/27/2026 16:25 | 1 | 52.57 |
| 08/27/2026 16:25 | 54 | 52.58 |
| 08/27/2026 16:25 | 108 | 52.58 |
| 08/27/2026 16:25 | 27 | 52.58 |
| 08/27/2026 16:25 | 100 | 52.58 |
| 08/27/2026 16:24 | 24 | 52.61 |
| 08/27/2026 16:24 | 38 | 52.61 |
| 08/27/2026 16:21 | 38 | 52.61 |
| 08/27/2026 16:21 | 38 | 52.58 |
| 08/27/2026 16:21 | 6 | 52.60 |
| 08/27/2026 16:21 | 39 | 52.60 |
| 08/27/2026 16:20 | 50 | 52.64 |
| 08/27/2026 16:20 | 150 | 52.64 |
| 08/27/2026 16:19 | 68 | 52.66 |
| 08/27/2026 16:19 | 6 | 52.64 |
| 08/27/2026 16:19 | 18 | 52.61 |
| 08/27/2026 16:19 | 4 | 52.59 |
| 08/27/2026 16:19 | 4 | 52.59 |
| 08/27/2026 16:19 | 6 | 52.59 |
| 08/27/2026 16:19 | 5 | 52.56 |
| 08/27/2026 16:19 | 5 | 52.56 |
| 08/27/2026 16:19 | 1 | 52.56 |
| 08/27/2026 16:19 | 20 | 52.56 |
| 08/27/2026 16:19 | 4 | 52.56 |
| 08/27/2026 16:19 | 4 | 52.54 |
| 08/27/2026 16:19 | 5 | 52.54 |
| 08/27/2026 16:19 | 5 | 52.54 |
| 08/27/2026 16:19 | 7 | 52.54 |
| 08/27/2026 16:19 | 5 | 52.54 |
| 08/27/2026 16:19 | 5 | 52.54 |
| 08/27/2026 16:19 | 4 | 52.53 |
| 08/27/2026 16:19 | 5 | 52.53 |
| 08/27/2026 16:19 | 4 | 52.53 |
| 08/27/2026 16:19 | 50 | 52.53 |
| 08/27/2026 16:19 | 100 | 52.52 |
| 08/27/2026 16:19 | 1 | 52.52 |
| 08/27/2026 16:19 | 21 | 52.52 |
| 08/27/2026 16:19 | 2 | 52.52 |
| 08/27/2026 16:19 | 100 | 52.52 |
| 08/27/2026 16:19 | 10 | 52.51 |
| 08/27/2026 16:19 | 13 | 52.51 |
| 08/27/2026 16:19 | 5 | 52.51 |
| 08/27/2026 16:19 | 38 | 52.47 |
| 08/27/2026 16:17 | 100 | 52.465 |
| 08/27/2026 16:16 | 5 | 52.50 |
| 08/27/2026 16:16 | 8 | 52.49 |
| 08/27/2026 16:16 | 4 | 52.49 |
| 08/27/2026 16:15 | 400 | 52.43 |
| 08/27/2026 16:14 | 7 | 52.29 |
| 08/27/2026 16:13 | 100 | 52.39 |
| 08/27/2026 16:13 | 100 | 52.40 |
| 08/27/2026 16:13 | 50 | 52.44 |
| 08/27/2026 16:12 | 200 | 52.41 |
| 08/27/2026 16:12 | 100 | 52.43 |
| 08/27/2026 16:11 | 5 | 52.45 |
| 08/27/2026 16:11 | 45 | 52.45 |
| 08/27/2026 16:11 | 150 | 52.45 |
| 08/27/2026 16:11 | 5 | 52.46 |
| 08/27/2026 16:11 | 1 | 52.47 |
| 08/27/2026 16:11 | 57 | 52.48 |
| 08/27/2026 16:11 | 1 | 52.48 |
| 08/27/2026 16:11 | 2 | 52.48 |
| 08/27/2026 16:11 | 2 | 52.48 |
| 08/27/2026 16:11 | 38 | 52.48 |
| 08/27/2026 16:11 | 76 | 52.49 |
| 08/27/2026 16:11 | 100 | 52.49 |
| 08/27/2026 16:11 | 2 | 52.51 |
| 08/27/2026 16:11 | 100 | 52.54 |
| 08/27/2026 16:09 | 400 | 52.58 |
| 08/27/2026 16:09 | 53 | 52.57 |
| 08/27/2026 16:09 | 9 | 52.57 |
| 08/27/2026 16:09 | 38 | 52.57 |
| 08/27/2026 16:09 | 24 | 52.58 |
| 08/27/2026 16:09 | 10 | 52.58 |
| 08/27/2026 16:09 | 5 | 52.58 |
| 08/27/2026 16:09 | 17 | 52.57 |
| 08/27/2026 16:09 | 22 | 52.57 |
| 08/27/2026 16:09 | 15 | 52.57 |
| 08/27/2026 16:09 | 5 | 52.57 |
| 08/27/2026 16:09 | 1 | 52.57 |
| 08/27/2026 16:08 | 24 | 52.51 |
| 08/27/2026 16:08 | 38 | 52.51 |
| 08/27/2026 16:08 | 38 | 52.51 |
| 08/27/2026 16:06 | 16 | 52.47 |
| 08/27/2026 16:06 | 1 | 52.47 |
| 08/27/2026 16:06 | 23 | 52.49 |
| 08/27/2026 16:06 | 100 | 52.49 |
| 08/27/2026 16:06 | 7 | 52.50 |
| 08/27/2026 16:06 | 93 | 52.50 |
| 08/27/2026 16:06 | 7 | 52.50 |
| 08/27/2026 16:06 | 3 | 52.50 |
| 08/27/2026 16:06 | 190 | 52.50 |
| 08/27/2026 16:06 | 100 | 52.51 |
| 08/27/2026 16:06 | 10 | 52.56 |
| 08/27/2026 16:06 | 38 | 52.56 |
| 08/27/2026 16:06 | 38 | 52.56 |
| 08/27/2026 16:06 | 14 | 52.56 |
| 08/27/2026 16:06 | 24 | 52.56 |
| 08/27/2026 16:06 | 38 | 52.56 |
| 08/27/2026 16:06 | 38 | 52.56 |
| 08/27/2026 16:01 | 3 | 52.63 |
| 08/27/2026 16:01 | 100 | 52.615 |
| 08/27/2026 16:01 | 400 | 52.56 |
| 08/27/2026 16:01 | 1 | 52.56 |
| 08/27/2026 16:01 | 100 | 52.54 |
| 08/27/2026 16:01 | 100 | 52.53 |
| 08/27/2026 16:01 | 10 | 52.53 |
| 08/27/2026 16:01 | 100 | 52.53 |
| 08/27/2026 16:01 | 100 | 52.52 |
| 08/27/2026 16:01 | 18 | 52.52 |
| 08/27/2026 16:01 | 12 | 52.52 |
| 08/27/2026 16:01 | 23 | 52.52 |
| 08/27/2026 15:59 | 2 | 52.33 |
| 08/27/2026 15:59 | 16 | 52.33 |
| 08/27/2026 15:59 | 1 | 52.40 |
| 08/27/2026 15:58 | 24 | 52.34 |
| 08/27/2026 15:58 | 38 | 52.34 |
| 08/27/2026 15:58 | 38 | 52.34 |
| 08/27/2026 15:58 | 24 | 52.34 |
| 08/27/2026 15:58 | 38 | 52.34 |
| 08/27/2026 15:58 | 38 | 52.34 |
| 08/27/2026 15:58 | 1 | 52.29 |
| 08/27/2026 15:58 | 10 | 52.31 |
| 08/27/2026 15:58 | 100 | 52.31 |
| 08/27/2026 15:58 | 5 | 52.33 |
| 08/27/2026 15:58 | 100 | 52.42 |
| 08/27/2026 15:56 | 38 | 52.42 |
| 08/27/2026 15:56 | 100 | 52.45 |
| 08/27/2026 15:55 | 3 | 52.29 |
| 08/27/2026 15:55 | 34 | 52.30 |
| 08/27/2026 15:55 | 2 | 52.355 |
| 08/27/2026 15:55 | 5 | 52.29 |
| 08/27/2026 15:55 | 100 | 52.31 |
| 08/27/2026 15:54 | 100 | 52.51 |
| 08/27/2026 15:54 | 100 | 52.52 |
| 08/27/2026 15:53 | 1 | 52.615 |
| 08/27/2026 15:52 | 4 | 52.605 |
| 08/27/2026 15:52 | 3 | 52.51 |
| 08/27/2026 15:52 | 321 | 52.51 |
| 08/27/2026 15:52 | 13 | 52.50 |
| 08/27/2026 15:52 | 100 | 52.51 |
| 08/27/2026 15:52 | 100 | 52.52 |
| 08/27/2026 15:52 | 100 | 52.54 |
| 08/27/2026 15:51 | 2 | 52.625 |
| 08/27/2026 15:51 | 100 | 52.52 |
| 08/27/2026 15:51 | 194 | 52.51 |
| 08/27/2026 15:51 | 10 | 52.51 |
| 08/27/2026 15:51 | 100 | 52.52 |
| 08/27/2026 15:51 | 1 | 52.52 |
| 08/27/2026 15:49 | 100 | 52.67 |
| 08/27/2026 15:49 | 100 | 52.685 |
| 08/27/2026 15:49 | 100 | 52.68 |
| 08/27/2026 15:49 | 100 | 52.68 |
| 08/27/2026 15:49 | 5 | 52.67 |
| 08/27/2026 15:49 | 5 | 52.66 |
| 08/27/2026 15:49 | 25 | 52.66 |
| 08/27/2026 15:49 | 10 | 52.65 |
| 08/27/2026 15:49 | 5 | 52.65 |
| 08/27/2026 15:49 | 5 | 52.64 |
| 08/27/2026 15:49 | 100 | 52.64 |
| 08/27/2026 15:49 | 2 | 52.64 |
| 08/27/2026 15:49 | 2 | 52.64 |
| 08/27/2026 15:49 | 100 | 52.64 |
| 08/27/2026 15:49 | 39 | 52.64 |
| 08/27/2026 15:49 | 100 | 52.63 |
| 08/27/2026 15:49 | 150 | 52.63 |
| 08/27/2026 15:49 | 100 | 52.62 |
| 08/27/2026 15:49 | 38 | 52.62 |
| 08/27/2026 15:49 | 150 | 52.61 |
| 08/27/2026 15:49 | 136 | 52.60 |
| 08/27/2026 15:49 | 14 | 52.60 |
| 08/27/2026 15:49 | 6 | 52.525 |
| 08/27/2026 15:48 | 38 | 52.525 |
| 08/27/2026 15:48 | 38 | 52.525 |
| 08/27/2026 15:48 | 16 | 52.525 |
| 08/27/2026 15:47 | 4 | 52.54 |
| 08/27/2026 15:47 | 62 | 52.53 |
| 08/27/2026 15:47 | 38 | 52.53 |
| 08/27/2026 15:46 | 16 | 52.41 |
| 08/27/2026 15:46 | 4 | 52.40 |
| 08/27/2026 15:46 | 94 | 52.40 |
| 08/27/2026 15:46 | 6 | 52.40 |
| 08/27/2026 15:46 | 94 | 52.41 |
| 08/27/2026 15:46 | 6 | 52.41 |
| 08/27/2026 15:45 | 73 | 52.40 |
| 08/27/2026 15:45 | 47 | 52.40 |
| 08/27/2026 15:45 | 3 | 52.40 |
| 08/27/2026 15:45 | 100 | 52.40 |
| 08/27/2026 15:45 | 150 | 52.40 |
| 08/27/2026 15:45 | 150 | 52.41 |
| 08/27/2026 15:45 | 147 | 52.42 |
| 08/27/2026 15:45 | 3 | 52.42 |
| 08/27/2026 15:45 | 39 | 52.51 |
| 08/27/2026 15:45 | 61 | 52.51 |
| 08/27/2026 15:45 | 100 | 52.51 |
| 08/27/2026 15:45 | 1 | 52.60 |
| 08/27/2026 15:45 | 1100 | 52.63 |
| 08/27/2026 15:45 | 73 | 52.64 |
| 08/27/2026 15:45 | 1000 | 52.63 |
| 08/27/2026 15:45 | 100 | 52.64 |
| 08/27/2026 15:45 | 1 | 52.73 |
| 08/27/2026 15:45 | 100 | 52.80 |
| 08/27/2026 15:45 | 100 | 52.81 |
| 08/27/2026 15:45 | 38 | 52.86 |
| 08/27/2026 15:41 | 40 | 52.76 |
| 08/27/2026 15:41 | 71 | 52.75 |
| 08/27/2026 15:41 | 100 | 52.88 |
| 08/27/2026 15:41 | 100 | 52.90 |
| 08/27/2026 15:41 | 1 | 52.90 |
| 08/27/2026 15:41 | 100 | 52.90 |
| 08/27/2026 15:41 | 100 | 52.91 |
| 08/27/2026 15:40 | 1 | 53.16 |
| 08/27/2026 15:40 | 400 | 53.10 |
| 08/27/2026 15:39 | 100 | 53.18 |
| 08/27/2026 15:37 | 8 | 53.09 |
| 08/27/2026 15:37 | 100 | 53.09 |
| 08/27/2026 15:37 | 100 | 53.09 |
| 08/27/2026 15:36 | 100 | 53.08 |
| 08/27/2026 15:36 | 59 | 53.08 |
| 08/27/2026 15:36 | 41 | 53.08 |
| 08/27/2026 15:36 | 100 | 53.07 |
| 08/27/2026 15:34 | 8 | 52.805 |
| 08/27/2026 15:34 | 6 | 52.68 |
| 08/27/2026 15:33 | 400 | 52.74 |
| 08/27/2026 15:32 | 43 | 53.19 |
| 08/27/2026 15:30 | 77 | 52.895 |
| 08/27/2026 15:30 | 23 | 52.65 |
| 08/27/2026 15:30 | 141 | 52.44 |
| 08/27/2026 15:30 | 7759 | 52.44 |
| 08/27/2026 15:30 | 7759 | 52.44 |