Planet Fitness Rg-A
PLNT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 20:46:39
Geld
27.04.2026 - 20:46:49
Geld
Volumen 		Brief
27.04.2026 - 20:46:49
Brief
Volumen
68.01
-1.61 ( -2.31% )
67.94
500
68.04
100
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 14:46 1 68.0416
04/27/2026 14:46 4 68.0417
04/27/2026 14:46 6 68.0495
04/27/2026 14:46 2 68.0492
04/27/2026 14:46 12 68.0286
04/27/2026 14:46 1 68.01
04/27/2026 14:46 28 68.05
04/27/2026 14:46 11 68.0286
04/27/2026 14:46 1 68.05
04/27/2026 14:46 100 68.055
04/27/2026 14:46 4 68.0396
04/27/2026 14:46 100 68.0397
04/27/2026 14:45 1 68.0519
04/27/2026 14:45 3 68.0445
04/27/2026 14:45 12 68.0525
04/27/2026 14:45 1 68.053
04/27/2026 14:45 4 68.0529
04/27/2026 14:45 23 68.0282
04/27/2026 14:45 41 68.05
04/27/2026 14:45 1 68.055
04/27/2026 14:45 5 68.0481
04/27/2026 14:45 59 68.055
04/27/2026 14:45 2 68.0362
04/27/2026 14:45 1 68.06
04/27/2026 14:45 2 68.0532
04/27/2026 14:45 4 68.0532
04/27/2026 14:45 1 68.06
04/27/2026 14:45 2 68.06
04/27/2026 14:45 0 68.06
04/27/2026 14:45 1 68.06
04/27/2026 14:45 24 68.0395
04/27/2026 14:45 1 68.05
04/27/2026 14:45 9 68.0319
04/27/2026 14:44 1 68.0346
04/27/2026 14:44 8 68.0319
04/27/2026 14:44 12 68.0346
04/27/2026 14:44 7 68.06
04/27/2026 14:44 16 68.0535
04/27/2026 14:44 5 68.06
04/27/2026 14:44 100 68.06
04/27/2026 14:44 1 68.01
04/27/2026 14:44 4 68.0531
04/27/2026 14:44 2 68.01
04/27/2026 14:44 4 68.01
04/27/2026 14:44 34 68.01
04/27/2026 14:44 9 68.01
04/27/2026 14:44 100 68.01
04/27/2026 14:44 1 68.06
04/27/2026 14:44 7 68.06
04/27/2026 14:44 2 68.0679
04/27/2026 14:44 7 68.06
04/27/2026 14:44 10 68.04
04/27/2026 14:44 1 68.01
04/27/2026 14:44 1 68.0814
04/27/2026 14:44 13 68.0721
04/27/2026 14:44 0 68.1092
04/27/2026 14:44 7 68.06
04/27/2026 14:44 4 68.05
04/27/2026 14:44 2 68.0619
04/27/2026 14:44 1 68.06
04/27/2026 14:44 1 68.05
04/27/2026 14:44 4 68.0511
04/27/2026 14:44 1 68.05
04/27/2026 14:44 29 68.03
04/27/2026 14:44 4 68.03
04/27/2026 14:44 9 68.05
04/27/2026 14:44 1 68.06
04/27/2026 14:44 1 68.0519
04/27/2026 14:44 1 68.06
04/27/2026 14:44 14 68.06
04/27/2026 14:44 100 68.11
04/27/2026 14:44 1 68.06
04/27/2026 14:43 15 68.06
04/27/2026 14:43 100 68.06
04/27/2026 14:43 20 68.06
04/27/2026 14:43 2 68.0529
04/27/2026 14:43 19 68.0536
04/27/2026 14:43 1 68.06
04/27/2026 14:43 4 68.0634
04/27/2026 14:43 11 68.06
04/27/2026 14:43 1 68.06
04/27/2026 14:43 100 68.06
04/27/2026 14:43 1 68.06
04/27/2026 14:43 1 68.058
04/27/2026 14:43 2 68.0524
04/27/2026 14:43 1 68.065
04/27/2026 14:43 100 68.01
04/27/2026 14:43 115 68.065
04/27/2026 14:43 14 68.065
04/27/2026 14:43 1 68.06
04/27/2026 14:43 100 68.065
04/27/2026 14:43 2 68.065
04/27/2026 14:43 1 68.065
04/27/2026 14:43 4 68.0641
04/27/2026 14:43 13 68.12
04/27/2026 14:43 20 68.065
04/27/2026 14:43 200 68.065
04/27/2026 14:43 300 68.065
04/27/2026 14:43 22 68.0427
04/27/2026 14:43 100 68.065
04/27/2026 14:43 90 68.0475
04/27/2026 14:43 27 68.0639
04/27/2026 14:43 1 68.06
04/27/2026 14:43 4 68.065
04/27/2026 14:43 112 68.0115
04/27/2026 14:43 100 68.04
04/27/2026 14:43 100 68.0475
04/27/2026 14:43 2 68.06
04/27/2026 14:43 10 68.0298
04/27/2026 14:43 1 68.06
04/27/2026 14:43 3 68.045
04/27/2026 14:43 1 68.06
04/27/2026 14:43 14 68.0475
04/27/2026 14:43 4 68.0349
04/27/2026 14:42 18 68.06
04/27/2026 14:42 8 68.034
04/27/2026 14:42 25 68.034
04/27/2026 14:42 2 68.0702
04/27/2026 14:42 1 68.058
04/27/2026 14:42 4 68.05
04/27/2026 14:42 23 68.0337
04/27/2026 14:42 100 68.03
04/27/2026 14:42 100 68.03
04/27/2026 14:42 100 68.03
04/27/2026 14:42 100 68.03
04/27/2026 14:42 11 68.06
04/27/2026 14:42 2 68.0779
04/27/2026 14:42 4 68.0329
04/27/2026 14:42 2 68.0329
04/27/2026 14:42 5 68.0231
04/27/2026 14:42 40 68.0231
04/27/2026 14:42 1 68.0331
04/27/2026 14:42 80 68.04
04/27/2026 14:42 30 68.07
04/27/2026 14:42 21 68.0736
04/27/2026 14:42 100 68.07
04/27/2026 14:42 4 68.0322
04/27/2026 14:42 100 68.06
04/27/2026 14:42 80 68.13
04/27/2026 14:42 20 68.09
04/27/2026 14:42 221 68.06
04/27/2026 14:42 4 68.09
04/27/2026 14:41 20 68.06
04/27/2026 14:41 80 68.07
04/27/2026 14:41 100 68.06
04/27/2026 14:41 90 68.07
04/27/2026 14:41 10 68.07
04/27/2026 14:41 100 68.07
04/27/2026 14:41 100 68.07
04/27/2026 14:41 1 68.10
04/27/2026 14:41 2 68.11
04/27/2026 14:41 90 68.07
04/27/2026 14:41 10 68.08
04/27/2026 14:41 100 68.10
04/27/2026 14:41 2 68.09
04/27/2026 14:41 16 68.09
04/27/2026 14:41 50 68.10
04/27/2026 14:41 3 68.09
04/27/2026 14:41 50 68.10
04/27/2026 14:41 50 68.09
04/27/2026 14:41 1 68.09
04/27/2026 14:41 50 68.08
04/27/2026 14:41 3 68.10
04/27/2026 14:41 1 68.10
04/27/2026 14:41 1 68.09
04/27/2026 14:41 29 68.09
04/27/2026 14:41 62 68.10
04/27/2026 14:41 62 68.10
04/27/2026 14:41 62 68.10
04/27/2026 14:41 62 68.10
04/27/2026 14:41 62 68.10
04/27/2026 14:41 38 68.10
04/27/2026 14:41 54 68.09
04/27/2026 14:41 8 68.09
04/27/2026 14:41 14 68.09
04/27/2026 14:41 1 68.09
04/27/2026 14:41 4 68.0116
04/27/2026 14:41 2 68.0126
04/27/2026 14:41 2 68.0112