Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:55
|
Geld
24.02.2026 -
17:36:21
|
Geld Volumen |
Brief
24.02.2026 -
17:36:21
|
Brief Volumen |
|---|---|---|---|---|
|
84.47
-6.28
(
-6.92% )
|
84.55
|
200 |
84.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 4 | 84.70 |
| 02/24/2026 11:35 | 13 | 84.5871 |
| 02/24/2026 11:35 | 31 | 84.70 |
| 02/24/2026 11:35 | 50 | 84.2854 |
| 02/24/2026 11:35 | 100 | 84.5219 |
| 02/24/2026 11:35 | 135 | 84.705 |
| 02/24/2026 11:35 | 12 | 84.69 |
| 02/24/2026 11:35 | 1 | 84.70 |
| 02/24/2026 11:35 | 14 | 84.5777 |
| 02/24/2026 11:35 | 114 | 84.69 |
| 02/24/2026 11:35 | 100 | 84.3131 |
| 02/24/2026 11:35 | 100 | 84.3567 |
| 02/24/2026 11:35 | 83 | 84.67 |
| 02/24/2026 11:35 | 31 | 84.67 |
| 02/24/2026 11:35 | 100 | 84.67 |
| 02/24/2026 11:35 | 19 | 84.3557 |
| 02/24/2026 11:34 | 100 | 84.48 |
| 02/24/2026 11:34 | 1 | 84.56 |
| 02/24/2026 11:34 | 0 | 84.70 |
| 02/24/2026 11:34 | 12 | 84.4479 |
| 02/24/2026 11:34 | 5 | 84.64 |
| 02/24/2026 11:34 | 1 | 84.67 |
| 02/24/2026 11:34 | 37 | 84.67 |
| 02/24/2026 11:34 | 2 | 84.67 |
| 02/24/2026 11:34 | 69 | 84.67 |
| 02/24/2026 11:34 | 12 | 84.63 |
| 02/24/2026 11:34 | 34 | 84.67 |
| 02/24/2026 11:34 | 1 | 84.63 |
| 02/24/2026 11:34 | 1 | 84.67 |
| 02/24/2026 11:34 | 2 | 84.70 |
| 02/24/2026 11:34 | 12 | 84.4223 |
| 02/24/2026 11:34 | 1 | 84.54 |
| 02/24/2026 11:34 | 4 | 84.63 |
| 02/24/2026 11:34 | 107 | 84.63 |
| 02/24/2026 11:34 | 3 | 84.70 |
| 02/24/2026 11:34 | 300 | 84.3656 |
| 02/24/2026 11:34 | 13 | 84.3947 |
| 02/24/2026 11:34 | 1 | 84.4601 |
| 02/24/2026 11:34 | 20 | 84.4278 |
| 02/24/2026 11:33 | 5 | 84.67 |
| 02/24/2026 11:33 | 100 | 84.54 |
| 02/24/2026 11:33 | 100 | 84.49 |
| 02/24/2026 11:33 | 152 | 84.67 |
| 02/24/2026 11:33 | 100 | 84.47 |
| 02/24/2026 11:33 | 2 | 84.48 |
| 02/24/2026 11:33 | 43 | 84.47 |
| 02/24/2026 11:33 | 43 | 84.52 |
| 02/24/2026 11:33 | 3 | 84.48 |
| 02/24/2026 11:33 | 100 | 84.51 |
| 02/24/2026 11:33 | 100 | 84.47 |
| 02/24/2026 11:33 | 100 | 84.47 |
| 02/24/2026 11:33 | 100 | 84.51 |
| 02/24/2026 11:33 | 100 | 84.47 |
| 02/24/2026 11:33 | 25 | 84.51 |
| 02/24/2026 11:33 | 25 | 84.51 |
| 02/24/2026 11:33 | 25 | 84.53 |
| 02/24/2026 11:33 | 0 | 84.8799 |
| 02/24/2026 11:33 | 100 | 84.65 |
| 02/24/2026 11:33 | 144 | 84.62 |
| 02/24/2026 11:33 | 100 | 84.65 |
| 02/24/2026 11:33 | 33 | 84.67 |
| 02/24/2026 11:33 | 1 | 84.70 |
| 02/24/2026 11:33 | 2 | 84.643 |
| 02/24/2026 11:33 | 12 | 84.2345 |
| 02/24/2026 11:33 | 4 | 84.795 |
| 02/24/2026 11:33 | 6 | 84.4781 |
| 02/24/2026 11:33 | 6 | 84.4765 |
| 02/24/2026 11:33 | 100 | 84.4227 |
| 02/24/2026 11:33 | 14 | 84.2445 |
| 02/24/2026 11:33 | 69 | 84.795 |
| 02/24/2026 11:33 | 50 | 84.4601 |
| 02/24/2026 11:33 | 24 | 84.795 |
| 02/24/2026 11:33 | 100 | 84.75 |
| 02/24/2026 11:33 | 12 | 84.75 |
| 02/24/2026 11:33 | 100 | 84.605 |
| 02/24/2026 11:33 | 100 | 84.59 |
| 02/24/2026 11:33 | 100 | 84.59 |
| 02/24/2026 11:33 | 25 | 84.61 |
| 02/24/2026 11:33 | 25 | 84.61 |
| 02/24/2026 11:33 | 25 | 84.61 |
| 02/24/2026 11:33 | 49 | 84.61 |
| 02/24/2026 11:33 | 49 | 84.61 |
| 02/24/2026 11:33 | 49 | 84.61 |
| 02/24/2026 11:33 | 49 | 84.61 |
| 02/24/2026 11:33 | 25 | 84.61 |
| 02/24/2026 11:33 | 12 | 84.63 |
| 02/24/2026 11:33 | 31 | 84.62 |
| 02/24/2026 11:33 | 69 | 84.62 |
| 02/24/2026 11:33 | 25 | 84.60 |
| 02/24/2026 11:33 | 25 | 84.59 |
| 02/24/2026 11:33 | 100 | 84.61 |
| 02/24/2026 11:33 | 3 | 84.52 |
| 02/24/2026 11:33 | 12 | 84.47 |
| 02/24/2026 11:33 | 25 | 84.46 |
| 02/24/2026 11:33 | 18 | 84.47 |
| 02/24/2026 11:33 | 2 | 84.41 |
| 02/24/2026 11:33 | 21 | 84.41 |
| 02/24/2026 11:33 | 100 | 84.49 |
| 02/24/2026 11:33 | 43 | 84.35 |
| 02/24/2026 11:33 | 2 | 84.37 |
| 02/24/2026 11:33 | 100 | 84.35 |
| 02/24/2026 11:33 | 100 | 84.34 |
| 02/24/2026 11:33 | 100 | 84.34 |
| 02/24/2026 11:33 | 100 | 84.34 |
| 02/24/2026 11:33 | 100 | 84.38 |
| 02/24/2026 11:33 | 21 | 84.37 |
| 02/24/2026 11:33 | 1 | 84.4525 |
| 02/24/2026 11:33 | 25 | 84.41 |
| 02/24/2026 11:33 | 25 | 84.41 |
| 02/24/2026 11:33 | 25 | 84.41 |
| 02/24/2026 11:33 | 25 | 84.41 |
| 02/24/2026 11:33 | 25 | 84.41 |
| 02/24/2026 11:33 | 25 | 84.41 |
| 02/24/2026 11:33 | 25 | 84.41 |
| 02/24/2026 11:33 | 25 | 84.41 |
| 02/24/2026 11:33 | 16 | 84.41 |
| 02/24/2026 11:33 | 6 | 84.41 |
| 02/24/2026 11:33 | 1 | 84.41 |
| 02/24/2026 11:33 | 2 | 84.41 |
| 02/24/2026 11:33 | 6 | 84.39 |
| 02/24/2026 11:33 | 1 | 84.38 |
| 02/24/2026 11:33 | 5 | 84.41 |
| 02/24/2026 11:33 | 2 | 84.38 |
| 02/24/2026 11:33 | 16 | 84.39 |
| 02/24/2026 11:33 | 19 | 84.38 |
| 02/24/2026 11:33 | 23 | 84.38 |
| 02/24/2026 11:33 | 21 | 84.39 |
| 02/24/2026 11:33 | 20 | 84.35 |
| 02/24/2026 11:33 | 11 | 84.32 |
| 02/24/2026 11:33 | 21 | 84.39 |
| 02/24/2026 11:33 | 21 | 84.39 |
| 02/24/2026 11:33 | 6 | 84.38 |
| 02/24/2026 11:33 | 21 | 84.39 |
| 02/24/2026 11:33 | 22 | 84.35 |
| 02/24/2026 11:33 | 100 | 84.41 |
| 02/24/2026 11:33 | 100 | 84.41 |
| 02/24/2026 11:33 | 100 | 84.41 |
| 02/24/2026 11:33 | 6 | 84.35 |
| 02/24/2026 11:33 | 45 | 84.41 |
| 02/24/2026 11:33 | 100 | 84.41 |
| 02/24/2026 11:33 | 11 | 84.39 |
| 02/24/2026 11:33 | 100 | 84.41 |
| 02/24/2026 11:33 | 27 | 84.39 |
| 02/24/2026 11:33 | 19 | 84.39 |
| 02/24/2026 11:33 | 27 | 84.35 |
| 02/24/2026 11:33 | 19 | 84.34 |
| 02/24/2026 11:33 | 100 | 84.41 |
| 02/24/2026 11:33 | 100 | 84.41 |
| 02/24/2026 11:33 | 100 | 84.39 |
| 02/24/2026 11:33 | 20 | 84.37 |
| 02/24/2026 11:33 | 106 | 84.32 |
| 02/24/2026 11:33 | 10 | 84.32 |
| 02/24/2026 11:33 | 20 | 84.32 |
| 02/24/2026 11:33 | 20 | 84.32 |
| 02/24/2026 11:33 | 83 | 84.32 |
| 02/24/2026 11:33 | 20 | 84.34 |
| 02/24/2026 11:33 | 100 | 84.32 |
| 02/24/2026 11:33 | 40 | 84.34 |
| 02/24/2026 11:32 | 100 | 84.24 |
| 02/24/2026 11:32 | 31 | 84.24 |
| 02/24/2026 11:32 | 25 | 84.19 |
| 02/24/2026 11:32 | 27 | 84.24 |
| 02/24/2026 11:32 | 75 | 84.23 |
| 02/24/2026 11:32 | 25 | 84.23 |
| 02/24/2026 11:32 | 100 | 84.23 |
| 02/24/2026 11:32 | 44 | 84.23 |
| 02/24/2026 11:32 | 100 | 84.23 |
| 02/24/2026 11:32 | 75 | 84.22 |
| 02/24/2026 11:32 | 25 | 84.22 |
| 02/24/2026 11:32 | 25 | 84.19 |
| 02/24/2026 11:32 | 20 | 84.25 |
| 02/24/2026 11:32 | 25 | 84.19 |
| 02/24/2026 11:32 | 200 | 84.23 |
| 02/24/2026 11:32 | 25 | 84.20 |
| 02/24/2026 11:32 | 25 | 84.20 |
| 02/24/2026 11:32 | 2 | 84.115 |
| 02/24/2026 11:32 | 98 | 84.115 |
| 02/24/2026 11:32 | 2 | 84.115 |
| 02/24/2026 11:32 | 1 | 84.12 |
| 02/24/2026 11:32 | 1 | 84.12 |
| 02/24/2026 11:32 | 100 | 84.12 |
| 02/24/2026 11:32 | 100 | 84.12 |
| 02/24/2026 11:32 | 99 | 84.12 |
| 02/24/2026 11:32 | 100 | 84.5217 |
| 02/24/2026 11:32 | 13 | 84.2212 |
| 02/24/2026 11:32 | 102 | 84.12 |
| 02/24/2026 11:32 | 50 | 84.5236 |
| 02/24/2026 11:32 | 12 | 84.1453 |
| 02/24/2026 11:32 | 25 | 84.0907 |
| 02/24/2026 11:32 | 1 | 84.13 |
| 02/24/2026 11:32 | 101 | 84.13 |
| 02/24/2026 11:32 | 6 | 84.4904 |
| 02/24/2026 11:32 | 11 | 84.4904 |
| 02/24/2026 11:32 | 12 | 84.2333 |
| 02/24/2026 11:32 | 1 | 84.105 |
| 02/24/2026 11:32 | 31 | 84.105 |
| 02/24/2026 11:32 | 10 | 84.4923 |
| 02/24/2026 11:32 | 100 | 84.105 |
| 02/24/2026 11:32 | 138 | 84.105 |
| 02/24/2026 11:32 | 100 | 84.105 |
| 02/24/2026 11:32 | 65 | 84.105 |
| 02/24/2026 11:31 | 100 | 84.105 |
| 02/24/2026 11:31 | 17 | 84.3439 |
| 02/24/2026 11:31 | 0 | 84.1744 |
| 02/24/2026 11:31 | 100 | 84.3441 |
| 02/24/2026 11:31 | 3 | 84.19 |
| 02/24/2026 11:31 | 8 | 84.19 |
| 02/24/2026 11:31 | 11 | 84.19 |
| 02/24/2026 11:31 | 36 | 84.19 |
| 02/24/2026 11:31 | 100 | 84.19 |
| 02/24/2026 11:31 | 137 | 84.19 |
| 02/24/2026 11:31 | 100 | 84.24 |
| 02/24/2026 11:31 | 25 | 84.22 |
| 02/24/2026 11:31 | 25 | 84.22 |
| 02/24/2026 11:31 | 100 | 84.24 |
| 02/24/2026 11:31 | 6 | 84.24 |
| 02/24/2026 11:31 | 38 | 84.24 |
| 02/24/2026 11:31 | 38 | 84.24 |
| 02/24/2026 11:31 | 38 | 84.23 |
| 02/24/2026 11:31 | 50 | 84.24 |
| 02/24/2026 11:31 | 38 | 84.24 |
| 02/24/2026 11:31 | 6 | 84.23 |
| 02/24/2026 11:31 | 76 | 84.30 |
| 02/24/2026 11:31 | 12 | 84.30 |
| 02/24/2026 11:31 | 95 | 84.30 |
| 02/24/2026 11:31 | 26 | 84.25 |
| 02/24/2026 11:31 | 100 | 84.28 |
| 02/24/2026 11:31 | 60 | 84.27 |
| 02/24/2026 11:31 | 92 | 84.25 |
| 02/24/2026 11:31 | 10 | 84.21 |
| 02/24/2026 11:31 | 100 | 84.25 |
| 02/24/2026 11:31 | 100 | 84.24 |
| 02/24/2026 11:31 | 40 | 84.21 |
| 02/24/2026 11:31 | 40 | 84.24 |
| 02/24/2026 11:31 | 60 | 84.24 |
| 02/24/2026 11:31 | 60 | 84.21 |
| 02/24/2026 11:31 | 20 | 84.18 |
| 02/24/2026 11:31 | 40 | 84.18 |
| 02/24/2026 11:31 | 20 | 84.18 |
| 02/24/2026 11:31 | 24 | 84.15 |
| 02/24/2026 11:31 | 9 | 84.15 |
| 02/24/2026 11:31 | 30 | 84.15 |
| 02/24/2026 11:31 | 25 | 84.15 |
| 02/24/2026 11:31 | 100 | 84.15 |
| 02/24/2026 11:31 | 16 | 84.15 |
| 02/24/2026 11:31 | 28 | 84.15 |
| 02/24/2026 11:31 | 100 | 84.15 |
| 02/24/2026 11:31 | 7 | 84.15 |
| 02/24/2026 11:31 | 100 | 84.15 |
| 02/24/2026 11:31 | 20 | 84.15 |
| 02/24/2026 11:31 | 20 | 84.15 |
| 02/24/2026 11:31 | 13 | 84.15 |
| 02/24/2026 11:31 | 7 | 84.15 |
| 02/24/2026 11:31 | 100 | 84.15 |
| 02/24/2026 11:31 | 50 | 84.15 |
| 02/24/2026 11:31 | 100 | 84.1125 |
| 02/24/2026 11:31 | 2 | 84.15 |
| 02/24/2026 11:31 | 48 | 84.15 |
| 02/24/2026 11:31 | 152 | 84.15 |
| 02/24/2026 11:31 | 100 | 84.185 |
| 02/24/2026 11:31 | 100 | 84.185 |
| 02/24/2026 11:31 | 100 | 84.16 |
| 02/24/2026 11:31 | 100 | 84.15 |
| 02/24/2026 11:31 | 25 | 84.185 |
| 02/24/2026 11:31 | 16 | 84.185 |
| 02/24/2026 11:31 | 33 | 84.16 |
| 02/24/2026 11:31 | 20 | 84.16 |
| 02/24/2026 11:31 | 28 | 84.16 |
| 02/24/2026 11:31 | 57 | 84.16 |
| 02/24/2026 11:31 | 100 | 84.15 |
| 02/24/2026 11:31 | 19 | 84.17 |
| 02/24/2026 11:31 | 81 | 84.16 |
| 02/24/2026 11:31 | 100 | 84.17 |
| 02/24/2026 11:31 | 21 | 84.15 |
| 02/24/2026 11:31 | 100 | 84.15 |
| 02/24/2026 11:31 | 25 | 84.17 |
| 02/24/2026 11:31 | 100 | 84.15 |
| 02/24/2026 11:31 | 75 | 84.16 |
| 02/24/2026 11:31 | 23 | 84.15 |
| 02/24/2026 11:31 | 25 | 84.16 |
| 02/24/2026 11:31 | 100 | 84.15 |
| 02/24/2026 11:31 | 25 | 84.15 |
| 02/24/2026 11:31 | 38 | 84.15 |
| 02/24/2026 11:31 | 24 | 84.15 |
| 02/24/2026 11:31 | 100 | 84.15 |
| 02/24/2026 11:31 | 61 | 84.15 |
| 02/24/2026 11:31 | 100 | 84.15 |
| 02/24/2026 11:31 | 39 | 84.15 |
| 02/24/2026 11:31 | 13 | 84.15 |
| 02/24/2026 11:31 | 11 | 84.15 |
| 02/24/2026 11:31 | 61 | 84.15 |
| 02/24/2026 11:31 | 100 | 84.15 |
| 02/24/2026 11:31 | 300 | 84.15 |
| 02/24/2026 11:31 | 6 | 84.15 |
| 02/24/2026 11:31 | 100 | 84.075 |
| 02/24/2026 11:31 | 200 | 84.14 |
| 02/24/2026 11:31 | 100 | 84.075 |
| 02/24/2026 11:31 | 100 | 84.075 |
| 02/24/2026 11:31 | 27 | 84.075 |
| 02/24/2026 11:31 | 100 | 84.11 |
| 02/24/2026 11:31 | 25 | 84.06 |
| 02/24/2026 11:31 | 25 | 84.06 |
| 02/24/2026 11:31 | 25 | 84.06 |
| 02/24/2026 11:31 | 25 | 84.06 |
| 02/24/2026 11:31 | 25 | 84.06 |
| 02/24/2026 11:31 | 25 | 84.06 |
| 02/24/2026 11:31 | 25 | 84.06 |
| 02/24/2026 11:31 | 25 | 84.06 |
| 02/24/2026 11:31 | 25 | 84.06 |
| 02/24/2026 11:31 | 25 | 84.06 |
| 02/24/2026 11:31 | 25 | 84.06 |
| 02/24/2026 11:31 | 25 | 84.06 |
| 02/24/2026 11:31 | 25 | 84.06 |
| 02/24/2026 11:31 | 25 | 84.06 |
| 02/24/2026 11:31 | 100 | 84.06 |
| 02/24/2026 11:31 | 3 | 84.01 |
| 02/24/2026 11:31 | 28 | 84.025 |
| 02/24/2026 11:31 | 10 | 84.01 |
| 02/24/2026 11:31 | 1 | 84.01 |
| 02/24/2026 11:31 | 100 | 83.98 |
| 02/24/2026 11:31 | 2 | 84.175 |
| 02/24/2026 11:31 | 100 | 84.05 |
| 02/24/2026 11:31 | 100 | 83.97 |
| 02/24/2026 11:31 | 100 | 83.97 |
| 02/24/2026 11:31 | 29 | 84.11 |
| 02/24/2026 11:31 | 45 | 84.577 |
| 02/24/2026 11:31 | 100 | 84.085 |
| 02/24/2026 11:31 | 100 | 84.08 |
| 02/24/2026 11:31 | 200 | 84.0575 |
| 02/24/2026 11:31 | 100 | 84.08 |
| 02/24/2026 11:31 | 100 | 84.06 |
| 02/24/2026 11:31 | 1 | 84.01 |
| 02/24/2026 11:31 | 12 | 84.00 |
| 02/24/2026 11:31 | 5 | 84.00 |
| 02/24/2026 11:31 | 2 | 84.10 |
| 02/24/2026 11:31 | 7 | 84.03 |
| 02/24/2026 11:31 | 1 | 84.03 |
| 02/24/2026 11:31 | 100 | 84.03 |
| 02/24/2026 11:31 | 12 | 84.03 |
| 02/24/2026 11:31 | 1 | 84.03 |
| 02/24/2026 11:31 | 8 | 84.10 |
| 02/24/2026 11:31 | 4 | 84.08 |
| 02/24/2026 11:31 | 12 | 84.05 |
| 02/24/2026 11:31 | 5 | 84.05 |
| 02/24/2026 11:31 | 1 | 84.06 |
| 02/24/2026 11:31 | 1 | 84.08 |
| 02/24/2026 11:31 | 2 | 84.10 |
| 02/24/2026 11:31 | 24 | 84.10 |
| 02/24/2026 11:31 | 1 | 84.10 |
| 02/24/2026 11:31 | 100 | 84.10 |
| 02/24/2026 11:31 | 1 | 84.11 |
| 02/24/2026 11:31 | 2 | 84.175 |
| 02/24/2026 11:31 | 100 | 84.18 |
| 02/24/2026 11:31 | 37 | 84.16 |
| 02/24/2026 11:31 | 2 | 84.18 |
| 02/24/2026 11:31 | 8 | 84.18 |
| 02/24/2026 11:31 | 5 | 84.18 |
| 02/24/2026 11:31 | 100 | 84.16 |
| 02/24/2026 11:31 | 6 | 84.16 |
| 02/24/2026 11:31 | 2 | 84.18 |
| 02/24/2026 11:31 | 7 | 84.18 |
| 02/24/2026 11:31 | 2 | 84.18 |
| 02/24/2026 11:31 | 7 | 84.18 |
| 02/24/2026 11:31 | 3 | 84.18 |
| 02/24/2026 11:31 | 6 | 84.18 |
| 02/24/2026 11:31 | 17 | 84.18 |
| 02/24/2026 11:31 | 19 | 84.18 |
| 02/24/2026 11:31 | 100 | 84.18 |
| 02/24/2026 11:31 | 81 | 84.18 |
| 02/24/2026 11:31 | 3 | 84.20 |
| 02/24/2026 11:31 | 101 | 84.26 |
| 02/24/2026 11:31 | 20 | 84.20 |
| 02/24/2026 11:31 | 100 | 84.18 |
| 02/24/2026 11:31 | 4 | 84.24 |
| 02/24/2026 11:31 | 20 | 84.245 |
| 02/24/2026 11:31 | 1 | 84.22 |
| 02/24/2026 11:31 | 85 | 84.22 |
| 02/24/2026 11:31 | 1 | 84.245 |
| 02/24/2026 11:31 | 4 | 84.27 |
| 02/24/2026 11:31 | 15 | 84.27 |
| 02/24/2026 11:31 | 100 | 84.27 |
| 02/24/2026 11:31 | 112 | 84.27 |
| 02/24/2026 11:31 | 46 | 84.27 |
| 02/24/2026 11:31 | 134 | 84.27 |
| 02/24/2026 11:31 | 51 | 84.27 |
| 02/24/2026 11:31 | 1 | 84.27 |
| 02/24/2026 11:31 | 35 | 84.27 |
| 02/24/2026 11:31 | 1 | 84.27 |
| 02/24/2026 11:31 | 8 | 84.27 |
| 02/24/2026 11:31 | 200 | 84.27 |
| 02/24/2026 11:31 | 435 | 84.305 |
| 02/24/2026 11:31 | 23 | 84.305 |
| 02/24/2026 11:31 | 102 | 84.305 |
| 02/24/2026 11:31 | 100 | 84.235 |
| 02/24/2026 11:31 | 100 | 84.275 |
| 02/24/2026 11:31 | 100 | 84.255 |
| 02/24/2026 11:31 | 113 | 84.305 |
| 02/24/2026 11:31 | 100 | 84.34 |
| 02/24/2026 11:31 | 100 | 84.34 |
| 02/24/2026 11:31 | 100 | 84.34 |
| 02/24/2026 11:31 | 15 | 84.34 |
| 02/24/2026 11:31 | 100 | 84.305 |
| 02/24/2026 11:31 | 85 | 84.33 |
| 02/24/2026 11:31 | 150 | 84.305 |
| 02/24/2026 11:31 | 25 | 84.33 |
| 02/24/2026 11:31 | 25 | 84.33 |
| 02/24/2026 11:31 | 25 | 84.33 |
| 02/24/2026 11:31 | 6 | 84.34 |
| 02/24/2026 11:31 | 44 | 84.33 |
| 02/24/2026 11:31 | 6 | 84.33 |
| 02/24/2026 11:31 | 100 | 84.33 |
| 02/24/2026 11:31 | 80 | 84.28 |
| 02/24/2026 11:31 | 20 | 84.28 |
| 02/24/2026 11:31 | 20 | 84.28 |
| 02/24/2026 11:31 | 100 | 84.26 |
| 02/24/2026 11:31 | 100 | 84.275 |
| 02/24/2026 11:31 | 100 | 84.22 |
| 02/24/2026 11:31 | 100 | 84.30 |
| 02/24/2026 11:31 | 30 | 84.255 |
| 02/24/2026 11:31 | 100 | 84.2525 |
| 02/24/2026 11:31 | 21 | 84.22 |
| 02/24/2026 11:31 | 51 | 84.22 |
| 02/24/2026 11:31 | 100 | 84.22 |
| 02/24/2026 11:31 | 49 | 84.22 |
| 02/24/2026 11:31 | 100 | 84.22 |
| 02/24/2026 11:31 | 49 | 84.22 |
| 02/24/2026 11:31 | 35 | 84.255 |
| 02/24/2026 11:31 | 65 | 84.255 |
| 02/24/2026 11:31 | 49 | 84.26 |
| 02/24/2026 11:31 | 51 | 84.26 |
| 02/24/2026 11:31 | 2 | 84.26 |
| 02/24/2026 11:31 | 170 | 84.25 |
| 02/24/2026 11:31 | 33 | 84.23 |
| 02/24/2026 11:31 | 100 | 84.19 |
| 02/24/2026 11:31 | 28 | 84.23 |
| 02/24/2026 11:31 | 100 | 84.19 |
| 02/24/2026 11:31 | 100 | 84.19 |
| 02/24/2026 11:31 | 49 | 84.22 |
| 02/24/2026 11:31 | 32 | 84.19 |
| 02/24/2026 11:31 | 100 | 84.22 |
| 02/24/2026 11:31 | 25 | 84.19 |
| 02/24/2026 11:31 | 49 | 84.22 |
| 02/24/2026 11:31 | 24 | 84.19 |
| 02/24/2026 11:31 | 1 | 84.20 |
| 02/24/2026 11:31 | 30 | 84.22 |
| 02/24/2026 11:31 | 15 | 84.20 |
| 02/24/2026 11:31 | 1 | 84.20 |
| 02/24/2026 11:31 | 16 | 84.20 |
| 02/24/2026 11:31 | 17 | 84.21 |
| 02/24/2026 11:31 | 33 | 84.21 |
| 02/24/2026 11:31 | 21 | 84.26 |
| 02/24/2026 11:31 | 50 | 84.26 |
| 02/24/2026 11:31 | 100 | 84.22 |
| 02/24/2026 11:31 | 21 | 84.27 |
| 02/24/2026 11:31 | 21 | 84.26 |
| 02/24/2026 11:31 | 19 | 84.18 |
| 02/24/2026 11:31 | 5 | 84.18 |
| 02/24/2026 11:31 | 100 | 84.20 |
| 02/24/2026 11:31 | 100 | 84.22 |
| 02/24/2026 11:31 | 12 | 84.20 |
| 02/24/2026 11:31 | 100 | 84.22 |
| 02/24/2026 11:31 | 8 | 84.25 |
| 02/24/2026 11:31 | 7 | 84.25 |
| 02/24/2026 11:31 | 8 | 84.25 |
| 02/24/2026 11:31 | 1 | 84.24 |
| 02/24/2026 11:31 | 9 | 84.24 |
| 02/24/2026 11:31 | 8 | 84.24 |
| 02/24/2026 11:31 | 8 | 84.24 |
| 02/24/2026 11:31 | 100 | 84.23 |
| 02/24/2026 11:31 | 100 | 84.23 |
| 02/24/2026 11:31 | 1 | 84.22 |
| 02/24/2026 11:31 | 100 | 84.22 |
| 02/24/2026 11:31 | 1 | 84.23 |
| 02/24/2026 11:31 | 98 | 84.25 |
| 02/24/2026 11:31 | 1 | 84.25 |
| 02/24/2026 11:31 | 1 | 84.25 |
| 02/24/2026 11:31 | 1 | 84.25 |
| 02/24/2026 11:31 | 1 | 84.25 |
| 02/24/2026 11:31 | 1 | 84.25 |
| 02/24/2026 11:31 | 1 | 84.25 |
| 02/24/2026 11:31 | 2 | 84.25 |
| 02/24/2026 11:31 | 1 | 84.25 |
| 02/24/2026 11:31 | 1 | 84.25 |
| 02/24/2026 11:31 | 1 | 84.25 |
| 02/24/2026 11:31 | 1 | 84.25 |
| 02/24/2026 11:31 | 1 | 84.25 |
| 02/24/2026 11:31 | 1 | 84.25 |
| 02/24/2026 11:31 | 1 | 84.25 |
| 02/24/2026 11:31 | 2 | 84.25 |
| 02/24/2026 11:31 | 1 | 84.25 |
| 02/24/2026 11:31 | 107 | 84.25 |
| 02/24/2026 11:31 | 100 | 84.25 |
| 02/24/2026 11:31 | 100 | 84.25 |
| 02/24/2026 11:31 | 5 | 84.25 |
| 02/24/2026 11:31 | 13 | 84.29 |
| 02/24/2026 11:31 | 13 | 84.29 |
| 02/24/2026 11:31 | 13 | 84.29 |
| 02/24/2026 11:31 | 13 | 84.29 |
| 02/24/2026 11:31 | 13 | 84.29 |
| 02/24/2026 11:31 | 13 | 84.29 |
| 02/24/2026 11:31 | 13 | 84.29 |
| 02/24/2026 11:31 | 13 | 84.29 |
| 02/24/2026 11:31 | 13 | 84.29 |
| 02/24/2026 11:31 | 13 | 84.29 |
| 02/24/2026 11:31 | 13 | 84.29 |
| 02/24/2026 11:31 | 13 | 84.29 |
| 02/24/2026 11:31 | 13 | 84.29 |
| 02/24/2026 11:31 | 13 | 84.29 |
| 02/24/2026 11:31 | 13 | 84.29 |
| 02/24/2026 11:31 | 13 | 84.29 |
| 02/24/2026 11:31 | 13 | 84.29 |
| 02/24/2026 11:31 | 100 | 84.26 |
| 02/24/2026 11:31 | 100 | 84.26 |
| 02/24/2026 11:31 | 27 | 84.29 |
| 02/24/2026 11:31 | 5 | 84.29 |
| 02/24/2026 11:31 | 25 | 84.28 |
| 02/24/2026 11:31 | 25 | 84.28 |
| 02/24/2026 11:31 | 25 | 84.28 |
| 02/24/2026 11:31 | 300 | 84.29 |
| 02/24/2026 11:31 | 25 | 84.28 |
| 02/24/2026 11:31 | 100 | 84.28 |
| 02/24/2026 11:31 | 100 | 84.28 |
| 02/24/2026 11:31 | 7 | 84.29 |
| 02/24/2026 11:31 | 2 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 2 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 2 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 2 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 2 | 84.29 |
| 02/24/2026 11:31 | 7 | 84.29 |
| 02/24/2026 11:31 | 2 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 2 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 2 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 8 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 2 | 84.29 |
| 02/24/2026 11:31 | 8 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 2 | 84.29 |
| 02/24/2026 11:31 | 3 | 84.29 |
| 02/24/2026 11:31 | 70 | 84.29 |
| 02/24/2026 11:31 | 8 | 84.29 |
| 02/24/2026 11:31 | 8 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 3 | 84.29 |
| 02/24/2026 11:31 | 8 | 84.29 |
| 02/24/2026 11:31 | 1 | 84.29 |
| 02/24/2026 11:31 | 16 | 84.29 |
| 02/24/2026 11:31 | 100 | 84.29 |
| 02/24/2026 11:31 | 100 | 84.29 |
| 02/24/2026 11:31 | 100 | 84.29 |
| 02/24/2026 11:31 | 50 | 84.29 |
| 02/24/2026 11:31 | 12 | 84.6275 |
| 02/24/2026 11:31 | 2 | 84.30 |
| 02/24/2026 11:31 | 200 | 84.4467 |
| 02/24/2026 11:31 | 2 | 84.4193 |
| 02/24/2026 11:31 | 1 | 84.3827 |
| 02/24/2026 11:31 | 4 | 84.3827 |
| 02/24/2026 11:30 | 1 | 84.29 |
| 02/24/2026 11:30 | 103 | 84.36 |
| 02/24/2026 11:30 | 12 | 84.6306 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 100 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 100 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.36 |
| 02/24/2026 11:30 | 25 | 84.36 |
| 02/24/2026 11:30 | 109 | 84.36 |
| 02/24/2026 11:30 | 13 | 84.30 |
| 02/24/2026 11:30 | 25 | 84.30 |
| 02/24/2026 11:30 | 25 | 84.30 |
| 02/24/2026 11:30 | 900 | 84.36 |