Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
20:46:39
|
Geld
27.04.2026 -
20:46:49
|
Geld Volumen |
Brief
27.04.2026 -
20:46:49
|
Brief Volumen |
|---|---|---|---|---|
|
68.01
-1.61
(
-2.31% )
|
67.94
|
500 |
68.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 14:46 | 1 | 68.0416 |
| 04/27/2026 14:46 | 4 | 68.0417 |
| 04/27/2026 14:46 | 6 | 68.0495 |
| 04/27/2026 14:46 | 2 | 68.0492 |
| 04/27/2026 14:46 | 12 | 68.0286 |
| 04/27/2026 14:46 | 1 | 68.01 |
| 04/27/2026 14:46 | 28 | 68.05 |
| 04/27/2026 14:46 | 11 | 68.0286 |
| 04/27/2026 14:46 | 1 | 68.05 |
| 04/27/2026 14:46 | 100 | 68.055 |
| 04/27/2026 14:46 | 4 | 68.0396 |
| 04/27/2026 14:46 | 100 | 68.0397 |
| 04/27/2026 14:45 | 1 | 68.0519 |
| 04/27/2026 14:45 | 3 | 68.0445 |
| 04/27/2026 14:45 | 12 | 68.0525 |
| 04/27/2026 14:45 | 1 | 68.053 |
| 04/27/2026 14:45 | 4 | 68.0529 |
| 04/27/2026 14:45 | 23 | 68.0282 |
| 04/27/2026 14:45 | 41 | 68.05 |
| 04/27/2026 14:45 | 1 | 68.055 |
| 04/27/2026 14:45 | 5 | 68.0481 |
| 04/27/2026 14:45 | 59 | 68.055 |
| 04/27/2026 14:45 | 2 | 68.0362 |
| 04/27/2026 14:45 | 1 | 68.06 |
| 04/27/2026 14:45 | 2 | 68.0532 |
| 04/27/2026 14:45 | 4 | 68.0532 |
| 04/27/2026 14:45 | 1 | 68.06 |
| 04/27/2026 14:45 | 2 | 68.06 |
| 04/27/2026 14:45 | 0 | 68.06 |
| 04/27/2026 14:45 | 1 | 68.06 |
| 04/27/2026 14:45 | 24 | 68.0395 |
| 04/27/2026 14:45 | 1 | 68.05 |
| 04/27/2026 14:45 | 9 | 68.0319 |
| 04/27/2026 14:44 | 1 | 68.0346 |
| 04/27/2026 14:44 | 8 | 68.0319 |
| 04/27/2026 14:44 | 12 | 68.0346 |
| 04/27/2026 14:44 | 7 | 68.06 |
| 04/27/2026 14:44 | 16 | 68.0535 |
| 04/27/2026 14:44 | 5 | 68.06 |
| 04/27/2026 14:44 | 100 | 68.06 |
| 04/27/2026 14:44 | 1 | 68.01 |
| 04/27/2026 14:44 | 4 | 68.0531 |
| 04/27/2026 14:44 | 2 | 68.01 |
| 04/27/2026 14:44 | 4 | 68.01 |
| 04/27/2026 14:44 | 34 | 68.01 |
| 04/27/2026 14:44 | 9 | 68.01 |
| 04/27/2026 14:44 | 100 | 68.01 |
| 04/27/2026 14:44 | 1 | 68.06 |
| 04/27/2026 14:44 | 7 | 68.06 |
| 04/27/2026 14:44 | 2 | 68.0679 |
| 04/27/2026 14:44 | 7 | 68.06 |
| 04/27/2026 14:44 | 10 | 68.04 |
| 04/27/2026 14:44 | 1 | 68.01 |
| 04/27/2026 14:44 | 1 | 68.0814 |
| 04/27/2026 14:44 | 13 | 68.0721 |
| 04/27/2026 14:44 | 0 | 68.1092 |
| 04/27/2026 14:44 | 7 | 68.06 |
| 04/27/2026 14:44 | 4 | 68.05 |
| 04/27/2026 14:44 | 2 | 68.0619 |
| 04/27/2026 14:44 | 1 | 68.06 |
| 04/27/2026 14:44 | 1 | 68.05 |
| 04/27/2026 14:44 | 4 | 68.0511 |
| 04/27/2026 14:44 | 1 | 68.05 |
| 04/27/2026 14:44 | 29 | 68.03 |
| 04/27/2026 14:44 | 4 | 68.03 |
| 04/27/2026 14:44 | 9 | 68.05 |
| 04/27/2026 14:44 | 1 | 68.06 |
| 04/27/2026 14:44 | 1 | 68.0519 |
| 04/27/2026 14:44 | 1 | 68.06 |
| 04/27/2026 14:44 | 14 | 68.06 |
| 04/27/2026 14:44 | 100 | 68.11 |
| 04/27/2026 14:44 | 1 | 68.06 |
| 04/27/2026 14:43 | 15 | 68.06 |
| 04/27/2026 14:43 | 100 | 68.06 |
| 04/27/2026 14:43 | 20 | 68.06 |
| 04/27/2026 14:43 | 2 | 68.0529 |
| 04/27/2026 14:43 | 19 | 68.0536 |
| 04/27/2026 14:43 | 1 | 68.06 |
| 04/27/2026 14:43 | 4 | 68.0634 |
| 04/27/2026 14:43 | 11 | 68.06 |
| 04/27/2026 14:43 | 1 | 68.06 |
| 04/27/2026 14:43 | 100 | 68.06 |
| 04/27/2026 14:43 | 1 | 68.06 |
| 04/27/2026 14:43 | 1 | 68.058 |
| 04/27/2026 14:43 | 2 | 68.0524 |
| 04/27/2026 14:43 | 1 | 68.065 |
| 04/27/2026 14:43 | 100 | 68.01 |
| 04/27/2026 14:43 | 115 | 68.065 |
| 04/27/2026 14:43 | 14 | 68.065 |
| 04/27/2026 14:43 | 1 | 68.06 |
| 04/27/2026 14:43 | 100 | 68.065 |
| 04/27/2026 14:43 | 2 | 68.065 |
| 04/27/2026 14:43 | 1 | 68.065 |
| 04/27/2026 14:43 | 4 | 68.0641 |
| 04/27/2026 14:43 | 13 | 68.12 |
| 04/27/2026 14:43 | 20 | 68.065 |
| 04/27/2026 14:43 | 200 | 68.065 |
| 04/27/2026 14:43 | 300 | 68.065 |
| 04/27/2026 14:43 | 22 | 68.0427 |
| 04/27/2026 14:43 | 100 | 68.065 |
| 04/27/2026 14:43 | 90 | 68.0475 |
| 04/27/2026 14:43 | 27 | 68.0639 |
| 04/27/2026 14:43 | 1 | 68.06 |
| 04/27/2026 14:43 | 4 | 68.065 |
| 04/27/2026 14:43 | 112 | 68.0115 |
| 04/27/2026 14:43 | 100 | 68.04 |
| 04/27/2026 14:43 | 100 | 68.0475 |
| 04/27/2026 14:43 | 2 | 68.06 |
| 04/27/2026 14:43 | 10 | 68.0298 |
| 04/27/2026 14:43 | 1 | 68.06 |
| 04/27/2026 14:43 | 3 | 68.045 |
| 04/27/2026 14:43 | 1 | 68.06 |
| 04/27/2026 14:43 | 14 | 68.0475 |
| 04/27/2026 14:43 | 4 | 68.0349 |
| 04/27/2026 14:42 | 18 | 68.06 |
| 04/27/2026 14:42 | 8 | 68.034 |
| 04/27/2026 14:42 | 25 | 68.034 |
| 04/27/2026 14:42 | 2 | 68.0702 |
| 04/27/2026 14:42 | 1 | 68.058 |
| 04/27/2026 14:42 | 4 | 68.05 |
| 04/27/2026 14:42 | 23 | 68.0337 |
| 04/27/2026 14:42 | 100 | 68.03 |
| 04/27/2026 14:42 | 100 | 68.03 |
| 04/27/2026 14:42 | 100 | 68.03 |
| 04/27/2026 14:42 | 100 | 68.03 |
| 04/27/2026 14:42 | 11 | 68.06 |
| 04/27/2026 14:42 | 2 | 68.0779 |
| 04/27/2026 14:42 | 4 | 68.0329 |
| 04/27/2026 14:42 | 2 | 68.0329 |
| 04/27/2026 14:42 | 5 | 68.0231 |
| 04/27/2026 14:42 | 40 | 68.0231 |
| 04/27/2026 14:42 | 1 | 68.0331 |
| 04/27/2026 14:42 | 80 | 68.04 |
| 04/27/2026 14:42 | 30 | 68.07 |
| 04/27/2026 14:42 | 21 | 68.0736 |
| 04/27/2026 14:42 | 100 | 68.07 |
| 04/27/2026 14:42 | 4 | 68.0322 |
| 04/27/2026 14:42 | 100 | 68.06 |
| 04/27/2026 14:42 | 80 | 68.13 |
| 04/27/2026 14:42 | 20 | 68.09 |
| 04/27/2026 14:42 | 221 | 68.06 |
| 04/27/2026 14:42 | 4 | 68.09 |
| 04/27/2026 14:41 | 20 | 68.06 |
| 04/27/2026 14:41 | 80 | 68.07 |
| 04/27/2026 14:41 | 100 | 68.06 |
| 04/27/2026 14:41 | 90 | 68.07 |
| 04/27/2026 14:41 | 10 | 68.07 |
| 04/27/2026 14:41 | 100 | 68.07 |
| 04/27/2026 14:41 | 100 | 68.07 |
| 04/27/2026 14:41 | 1 | 68.10 |
| 04/27/2026 14:41 | 2 | 68.11 |
| 04/27/2026 14:41 | 90 | 68.07 |
| 04/27/2026 14:41 | 10 | 68.08 |
| 04/27/2026 14:41 | 100 | 68.10 |
| 04/27/2026 14:41 | 2 | 68.09 |
| 04/27/2026 14:41 | 16 | 68.09 |
| 04/27/2026 14:41 | 50 | 68.10 |
| 04/27/2026 14:41 | 3 | 68.09 |
| 04/27/2026 14:41 | 50 | 68.10 |
| 04/27/2026 14:41 | 50 | 68.09 |
| 04/27/2026 14:41 | 1 | 68.09 |
| 04/27/2026 14:41 | 50 | 68.08 |
| 04/27/2026 14:41 | 3 | 68.10 |
| 04/27/2026 14:41 | 1 | 68.10 |
| 04/27/2026 14:41 | 1 | 68.09 |
| 04/27/2026 14:41 | 29 | 68.09 |
| 04/27/2026 14:41 | 62 | 68.10 |
| 04/27/2026 14:41 | 62 | 68.10 |
| 04/27/2026 14:41 | 62 | 68.10 |
| 04/27/2026 14:41 | 62 | 68.10 |
| 04/27/2026 14:41 | 62 | 68.10 |
| 04/27/2026 14:41 | 38 | 68.10 |
| 04/27/2026 14:41 | 54 | 68.09 |
| 04/27/2026 14:41 | 8 | 68.09 |
| 04/27/2026 14:41 | 14 | 68.09 |
| 04/27/2026 14:41 | 1 | 68.09 |
| 04/27/2026 14:41 | 4 | 68.0116 |
| 04/27/2026 14:41 | 2 | 68.0126 |
| 04/27/2026 14:41 | 2 | 68.0112 |