TradeDirect - Trading

Planet Fitness Rg-A

PLNT
USD

Large gap with delayed quotes

Official 09/29/2026 - 02:04:00	Bid 09/28/2026 - 21:59:59	Bid Volume	Ask 09/28/2026 - 21:59:59	Ask Volume
40.50 -2.18 ( -5.11% )	40.50	8,600	40.53	6,000

More information

Open 09/28/2026 - 15:30:00	Closure 09/25/2026 - 22:00:02	Day high 09/28/2026 - 15:30:00	Day low 09/28/2026 - 19:35:27
42.50	42.68	42.50	40.28

Analysis by TheScreener

25.09.2026

Read the analysis

Evaluation Slightly negative

Quality Weak

Risk High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
09/28/2026 22:00	357414	40.50
09/28/2026 21:59	1600	40.50
09/28/2026 21:59	100	40.515
09/28/2026 21:59	92	40.51
09/28/2026 21:59	100	40.515
09/28/2026 21:59	108	40.51
09/28/2026 21:59	1	40.53
09/28/2026 21:59	41	40.53
09/28/2026 21:59	3	40.53
09/28/2026 21:59	100	40.51
09/28/2026 21:59	100	40.52
09/28/2026 21:59	100	40.51
09/28/2026 21:59	460	40.50
09/28/2026 21:59	100	40.51
09/28/2026 21:59	140	40.51
09/28/2026 21:59	100	40.505
09/28/2026 21:59	1	40.52
09/28/2026 21:59	35	40.52
09/28/2026 21:59	9	40.52
09/28/2026 21:59	34	40.52
09/28/2026 21:59	15	40.50
09/28/2026 21:59	15	40.50
09/28/2026 21:59	8	40.52
09/28/2026 21:59	34	40.52
09/28/2026 21:59	15	40.52
09/28/2026 21:59	100	40.50
09/28/2026 21:59	80	40.49
09/28/2026 21:59	20	40.50
09/28/2026 21:59	36	40.51
09/28/2026 21:59	4	40.51
09/28/2026 21:59	61	40.53
09/28/2026 21:59	612	40.53
09/28/2026 21:59	100	40.52
09/28/2026 21:59	240	40.52
09/28/2026 21:59	240	40.515
09/28/2026 21:59	375	40.51
09/28/2026 21:59	425	40.51
09/28/2026 21:59	200	40.51
09/28/2026 21:59	80	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	15	40.495
09/28/2026 21:59	100	40.495
09/28/2026 21:59	200	40.49
09/28/2026 21:59	37	40.49
09/28/2026 21:59	609	40.49
09/28/2026 21:59	81	40.49
09/28/2026 21:59	10	40.49
09/28/2026 21:59	100	40.50
09/28/2026 21:59	81	40.50
09/28/2026 21:59	100	40.49
09/28/2026 21:59	367	40.49
09/28/2026 21:59	100	40.50
09/28/2026 21:59	185	40.505
09/28/2026 21:59	55	40.50
09/28/2026 21:59	240	40.50
09/28/2026 21:59	154	40.50
09/28/2026 21:59	100	40.51
09/28/2026 21:59	15	40.50
09/28/2026 21:59	1	40.51
09/28/2026 21:59	84	40.51
09/28/2026 21:59	15	40.51
09/28/2026 21:59	155	40.51
09/28/2026 21:59	4	40.51
09/28/2026 21:59	4	40.51
09/28/2026 21:59	50	40.51
09/28/2026 21:59	41	40.51
09/28/2026 21:59	1	40.51
09/28/2026 21:59	2	40.50
09/28/2026 21:59	6	40.50
09/28/2026 21:59	12	40.50
09/28/2026 21:59	11	40.50
09/28/2026 21:59	37	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	20	40.51
09/28/2026 21:59	50	40.51
09/28/2026 21:59	1	40.51
09/28/2026 21:59	2	40.52
09/28/2026 21:59	1	40.51
09/28/2026 21:59	21	40.51
09/28/2026 21:59	24	40.51
09/28/2026 21:59	3	40.51
09/28/2026 21:59	180	40.51
09/28/2026 21:59	40	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	80	40.51
09/28/2026 21:59	20	40.51
09/28/2026 21:59	100	40.53
09/28/2026 21:59	6	40.53
09/28/2026 21:59	200	40.53
09/28/2026 21:59	100	40.53
09/28/2026 21:59	13	40.54
09/28/2026 21:59	91	40.54
09/28/2026 21:59	9	40.54
09/28/2026 21:59	6	40.55
09/28/2026 21:59	1	40.55
09/28/2026 21:59	100	40.535
09/28/2026 21:59	47	40.54
09/28/2026 21:59	20	40.54
09/28/2026 21:59	100	40.53
09/28/2026 21:59	1	40.54
09/28/2026 21:59	40	40.53
09/28/2026 21:59	100	40.53
09/28/2026 21:59	100	40.53
09/28/2026 21:59	79	40.54
09/28/2026 21:59	82	40.54
09/28/2026 21:59	100	40.53
09/28/2026 21:59	100	40.525
09/28/2026 21:59	100	40.525
09/28/2026 21:59	232	40.53
09/28/2026 21:59	1	40.53
09/28/2026 21:59	168	40.53
09/28/2026 21:59	16	40.53
09/28/2026 21:59	88	40.53
09/28/2026 21:59	100	40.52
09/28/2026 21:59	300	40.52
09/28/2026 21:59	3	40.52
09/28/2026 21:59	83	40.52
09/28/2026 21:59	17	40.52
09/28/2026 21:59	80	40.52
09/28/2026 21:59	1	40.52
09/28/2026 21:59	14	40.51
09/28/2026 21:59	2	40.52
09/28/2026 21:59	17	40.52
09/28/2026 21:59	83	40.52
09/28/2026 21:59	200	40.51
09/28/2026 21:59	16	40.51
09/28/2026 21:59	1	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	200	40.51
09/28/2026 21:59	33	40.51
09/28/2026 21:59	2	40.51
09/28/2026 21:59	294	40.51
09/28/2026 21:59	100	40.495
09/28/2026 21:59	46	40.49
09/28/2026 21:59	10	40.49
09/28/2026 21:59	40	40.49
09/28/2026 21:59	40	40.49
09/28/2026 21:59	1	40.50
09/28/2026 21:59	60	40.50
09/28/2026 21:59	46	40.50
09/28/2026 21:59	91	40.505
09/28/2026 21:59	7	40.505
09/28/2026 21:59	2	40.505
09/28/2026 21:59	1	40.51
09/28/2026 21:59	137	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	58	40.51
09/28/2026 21:59	46	40.50
09/28/2026 21:59	42	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	68	40.51
09/28/2026 21:59	35	40.51
09/28/2026 21:59	2	40.51
09/28/2026 21:59	37	40.51
09/28/2026 21:59	1	40.51
09/28/2026 21:59	3	40.51
09/28/2026 21:59	41	40.49
09/28/2026 21:59	54	40.49
09/28/2026 21:59	152	40.49
09/28/2026 21:59	54	40.49
09/28/2026 21:59	40	40.49
09/28/2026 21:59	100	40.50
09/28/2026 21:59	100	40.50
09/28/2026 21:59	100	40.505
09/28/2026 21:59	76	40.51
09/28/2026 21:59	203	40.51
09/28/2026 21:59	24	40.51
09/28/2026 21:59	44	40.51
09/28/2026 21:59	5	40.51
09/28/2026 21:59	200	40.51
09/28/2026 21:59	100	40.50
09/28/2026 21:59	83	40.50
09/28/2026 21:59	100	40.49
09/28/2026 21:59	5	40.49
09/28/2026 21:59	4	40.49
09/28/2026 21:59	38	40.49
09/28/2026 21:59	53	40.49
09/28/2026 21:59	56	40.49
09/28/2026 21:59	1	40.49
09/28/2026 21:59	100	40.49
09/28/2026 21:59	40	40.49
09/28/2026 21:59	100	40.50
09/28/2026 21:59	1	40.51
09/28/2026 21:59	95	40.51
09/28/2026 21:59	95	40.51
09/28/2026 21:59	5	40.51
09/28/2026 21:59	58	40.50
09/28/2026 21:59	100	40.50
09/28/2026 21:59	126	40.50
09/28/2026 21:59	5	40.50
09/28/2026 21:59	100	40.50
09/28/2026 21:59	200	40.50
09/28/2026 21:59	100	40.50
09/28/2026 21:59	70	40.51
09/28/2026 21:59	2	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	100	40.515
09/28/2026 21:59	100	40.51
09/28/2026 21:59	1921	40.51
09/28/2026 21:59	400	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	54	40.51
09/28/2026 21:59	45	40.51
09/28/2026 21:59	6	40.51
09/28/2026 21:59	1	40.51
09/28/2026 21:59	198	40.51
09/28/2026 21:59	96	40.51
09/28/2026 21:59	4	40.51
09/28/2026 21:59	96	40.51
09/28/2026 21:59	4	40.51
09/28/2026 21:59	396	40.51
09/28/2026 21:59	379	40.51
09/28/2026 21:59	363	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	119	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	281	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	38	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	282	40.51
09/28/2026 21:59	80	40.51
09/28/2026 21:59	437	40.51
09/28/2026 21:59	500	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	400	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	50	40.51
09/28/2026 21:59	27	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	35	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	11	40.51
09/28/2026 21:59	76	40.51
09/28/2026 21:59	1	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	1	40.51
09/28/2026 21:59	36	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	24	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	400	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	1	40.51
09/28/2026 21:59	3	40.51
09/28/2026 21:59	1	40.51
09/28/2026 21:59	70	40.51
09/28/2026 21:59	130	40.51
09/28/2026 21:59	194	40.51
09/28/2026 21:59	6	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	25	40.51
09/28/2026 21:59	7	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	48	40.51
09/28/2026 21:59	100	40.50
09/28/2026 21:59	100	40.505
09/28/2026 21:59	5	40.50
09/28/2026 21:59	13	40.50
09/28/2026 21:59	29	40.50
09/28/2026 21:59	100	40.50
09/28/2026 21:59	100	40.50
09/28/2026 21:59	96	40.50
09/28/2026 21:59	504	40.50
09/28/2026 21:59	45	40.50
09/28/2026 21:59	4	40.50
09/28/2026 21:59	700	40.50
09/28/2026 21:59	100	40.50
09/28/2026 21:59	1	40.50
09/28/2026 21:59	8	40.50
09/28/2026 21:59	100	40.50
09/28/2026 21:59	200	40.50
09/28/2026 21:59	38	40.50
09/28/2026 21:59	53	40.50
09/28/2026 21:59	45	40.50
09/28/2026 21:59	2	40.50
09/28/2026 21:59	100	40.50
09/28/2026 21:59	100	40.49
09/28/2026 21:59	100	40.49
09/28/2026 21:59	100	40.49
09/28/2026 21:59	80	40.49
09/28/2026 21:59	14	40.49
09/28/2026 21:59	2	40.49
09/28/2026 21:59	1	40.49
09/28/2026 21:59	1	40.49
09/28/2026 21:59	1	40.50
09/28/2026 21:59	98	40.50
09/28/2026 21:59	1	40.50
09/28/2026 21:59	15	40.49
09/28/2026 21:59	100	40.51
09/28/2026 21:59	8	40.51
09/28/2026 21:59	92	40.51
09/28/2026 21:59	74	40.51
09/28/2026 21:59	37	40.51
09/28/2026 21:59	299	40.51
09/28/2026 21:59	92	40.51
09/28/2026 21:59	135	40.51
09/28/2026 21:59	5	40.51
09/28/2026 21:59	1	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	59	40.51
09/28/2026 21:59	100	40.51
09/28/2026 21:59	300	40.51
09/28/2026 21:59	100	40.525
09/28/2026 21:59	7	40.52
09/28/2026 21:59	100	40.52
09/28/2026 21:59	20	40.52
09/28/2026 21:59	80	40.52
09/28/2026 21:59	100	40.52
09/28/2026 21:59	41	40.52
09/28/2026 21:59	9	40.52
09/28/2026 21:59	4	40.52
09/28/2026 21:59	4	40.52
09/28/2026 21:59	4	40.52
09/28/2026 21:59	29	40.52
09/28/2026 21:59	100	40.53
09/28/2026 21:59	71	40.52
09/28/2026 21:59	7	40.52
09/28/2026 21:59	100	40.52
09/28/2026 21:59	100	40.52
09/28/2026 21:59	2	40.52
09/28/2026 21:59	1	40.52
09/28/2026 21:59	100	40.52
09/28/2026 21:59	4	40.52
09/28/2026 21:59	1	40.52
09/28/2026 21:59	100	40.52
09/28/2026 21:59	2	40.52
09/28/2026 21:59	100	40.53
09/28/2026 21:59	99	40.53
09/28/2026 21:59	1	40.53
09/28/2026 21:59	100	40.53
09/28/2026 21:59	54	40.54
09/28/2026 21:59	4	40.53
09/28/2026 21:59	100	40.53
09/28/2026 21:59	84	40.53
09/28/2026 21:59	212	40.53
09/28/2026 21:59	12	40.52
09/28/2026 21:59	7	40.52
09/28/2026 21:59	195	40.52
09/28/2026 21:59	86	40.52
09/28/2026 21:59	40	40.52
09/28/2026 21:59	100	40.52
09/28/2026 21:59	60	40.52
09/28/2026 21:59	100	40.52
09/28/2026 21:59	100	40.52
09/28/2026 21:59	65	40.52
09/28/2026 21:59	40	40.52
09/28/2026 21:59	21	40.52
09/28/2026 21:59	79	40.52
09/28/2026 21:59	2	40.52
09/28/2026 21:59	99	40.53
09/28/2026 21:59	99	40.53
09/28/2026 21:59	1	40.53
09/28/2026 21:59	1	40.53
09/28/2026 21:59	9	40.53
09/28/2026 21:59	200	40.53
09/28/2026 21:59	400	40.53
09/28/2026 21:59	100	40.53
09/28/2026 21:59	200	40.53
09/28/2026 21:59	100	40.53
09/28/2026 21:59	100	40.53
09/28/2026 21:59	100	40.53
09/28/2026 21:59	14	40.53
09/28/2026 21:59	9	40.53
09/28/2026 21:59	200	40.53
09/28/2026 21:59	100	40.53
09/28/2026 21:59	60	40.53
09/28/2026 21:59	100	40.53
09/28/2026 21:59	1	40.53
09/28/2026 21:59	19	40.53
09/28/2026 21:59	6	40.53
09/28/2026 21:59	100	40.53
09/28/2026 21:59	5	40.53
09/28/2026 21:59	1	40.53
09/28/2026 21:59	100	40.53
09/28/2026 21:59	13	40.53
09/28/2026 21:59	100	40.53
09/28/2026 21:59	200	40.53
09/28/2026 21:59	1	40.53
09/28/2026 21:59	3	40.53
09/28/2026 21:59	10	40.53
09/28/2026 21:59	3	40.53
09/28/2026 21:59	1	40.53
09/28/2026 21:59	77	40.54
09/28/2026 21:59	17	40.54
09/28/2026 21:59	6	40.54
09/28/2026 21:59	210	40.54
09/28/2026 21:59	100	40.54
09/28/2026 21:59	100	40.545
09/28/2026 21:59	33	40.55
09/28/2026 21:59	100	40.55
09/28/2026 21:59	100	40.55
09/28/2026 21:59	32	40.55
09/28/2026 21:59	84	40.55
09/28/2026 21:59	100	40.55
09/28/2026 21:59	1	40.55
09/28/2026 21:59	2	40.55
09/28/2026 21:59	1	40.55
09/28/2026 21:59	27	40.55
09/28/2026 21:59	1	40.55
09/28/2026 21:59	100	40.55
09/28/2026 21:59	100	40.54
09/28/2026 21:59	14	40.54
09/28/2026 21:59	96	40.53
09/28/2026 21:59	1	40.54
09/28/2026 21:59	100	40.54
09/28/2026 21:59	300	40.54
09/28/2026 21:59	100	40.54
09/28/2026 21:59	100	40.53
09/28/2026 21:59	200	40.53
09/28/2026 21:59	7	40.52
09/28/2026 21:59	37	40.52
09/28/2026 21:59	1	40.53
09/28/2026 21:59	1	40.53
09/28/2026 21:59	5	40.53
09/28/2026 21:59	65	40.53
09/28/2026 21:59	20	40.54
09/28/2026 21:59	100	40.54
09/28/2026 21:59	90	40.55
09/28/2026 21:59	1	40.55
09/28/2026 21:59	100	40.55
09/28/2026 21:59	600	40.56
09/28/2026 21:59	8	40.56
09/28/2026 21:59	4	40.56
09/28/2026 21:59	90	40.56
09/28/2026 21:59	1	40.56
09/28/2026 21:59	259	40.56
09/28/2026 21:59	141	40.56
09/28/2026 21:59	159	40.56
09/28/2026 21:59	41	40.56
09/28/2026 21:59	1	40.56
09/28/2026 21:59	4	40.56
09/28/2026 21:59	37	40.56
09/28/2026 21:59	100	40.56
09/28/2026 21:59	99	40.56
09/28/2026 21:59	100	40.56
09/28/2026 21:59	15	40.56
09/28/2026 21:59	27	40.56
09/28/2026 21:59	1	40.56
09/28/2026 21:59	13	40.56
09/28/2026 21:59	86	40.56
09/28/2026 21:59	14	40.56
09/28/2026 21:59	100	40.57
09/28/2026 21:59	100	40.57
09/28/2026 21:59	100	40.57
09/28/2026 21:59	100	40.57
09/28/2026 21:59	100	40.57
09/28/2026 21:59	100	40.57
09/28/2026 21:59	100	40.57
09/28/2026 21:59	100	40.57
09/28/2026 21:59	199	40.57
09/28/2026 21:59	100	40.57
09/28/2026 21:59	100	40.57
09/28/2026 21:59	100	40.57
09/28/2026 21:59	200	40.57
09/28/2026 21:59	100	40.57
09/28/2026 21:59	100	40.57
09/28/2026 21:59	100	40.57
09/28/2026 21:59	1	40.57
09/28/2026 21:59	2	40.57
09/28/2026 21:59	1	40.57
09/28/2026 21:59	100	40.57
09/28/2026 21:59	1	40.57
09/28/2026 21:59	100	40.57
09/28/2026 21:59	200	40.57
09/28/2026 21:59	100	40.57
09/28/2026 21:59	26	40.55
09/28/2026 21:59	168	40.55
09/28/2026 21:59	116	40.56
09/28/2026 21:59	167	40.56
09/28/2026 21:59	200	40.56
09/28/2026 21:59	1	40.56
09/28/2026 21:59	100	40.56
09/28/2026 21:59	100	40.56
09/28/2026 21:59	100	40.56
09/28/2026 21:59	97	40.56
09/28/2026 21:59	100	40.56
09/28/2026 21:59	100	40.56
09/28/2026 21:59	100	40.56
09/28/2026 21:59	100	40.56
09/28/2026 21:59	100	40.56
09/28/2026 21:59	100	40.56
09/28/2026 21:59	100	40.56
09/28/2026 21:59	1100	40.56
09/28/2026 21:59	5	40.56
09/28/2026 21:59	100	40.56
09/28/2026 21:59	100	40.56
09/28/2026 21:59	1	40.56
09/28/2026 21:59	300	40.56
09/28/2026 21:59	1	40.56
09/28/2026 21:59	52	40.56
09/28/2026 21:59	66	40.55
09/28/2026 21:59	100	40.545
09/28/2026 21:59	144	40.54
09/28/2026 21:59	43	40.54
09/28/2026 21:59	13	40.54
09/28/2026 21:59	15	40.54
09/28/2026 21:59	100	40.54
09/28/2026 21:59	100	40.54
09/28/2026 21:59	400	40.54
09/28/2026 21:59	100	40.54
09/28/2026 21:59	100	40.54
09/28/2026 21:59	750	40.54
09/28/2026 21:59	1	40.54
09/28/2026 21:59	100	40.54
09/28/2026 21:59	100	40.54
09/28/2026 21:58	100	40.55
09/28/2026 21:58	100	40.55
09/28/2026 21:58	5	40.55
09/28/2026 21:58	100	40.55
09/28/2026 21:58	17	40.54
09/28/2026 21:58	200	40.54
09/28/2026 21:58	100	40.545
09/28/2026 21:58	49	40.54
09/28/2026 21:58	199	40.54
09/28/2026 21:58	190	40.54
09/28/2026 21:58	10	40.54
09/28/2026 21:58	200	40.54
09/28/2026 21:58	200	40.54
09/28/2026 21:58	200	40.54
09/28/2026 21:58	200	40.54
09/28/2026 21:58	31	40.54
09/28/2026 21:58	3	40.54
09/28/2026 21:58	1	40.54
09/28/2026 21:58	20	40.53
09/28/2026 21:58	1	40.53
09/28/2026 21:58	1	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	3	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	8	40.53
09/28/2026 21:58	18	40.53
09/28/2026 21:58	1	40.53
09/28/2026 21:58	10	40.53
09/28/2026 21:58	20	40.53
09/28/2026 21:58	82	40.53
09/28/2026 21:58	100	40.52
09/28/2026 21:58	1000	40.52
09/28/2026 21:58	300	40.52
09/28/2026 21:58	800	40.52
09/28/2026 21:58	300	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	96	40.52
09/28/2026 21:58	204	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	189	40.52
09/28/2026 21:58	8	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	20	40.52
09/28/2026 21:58	80	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	8	40.52
09/28/2026 21:58	300	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	15	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	6	40.52
09/28/2026 21:58	1	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	200	40.52
09/28/2026 21:58	300	40.52
09/28/2026 21:58	18	40.52
09/28/2026 21:58	282	40.52
09/28/2026 21:58	300	40.52
09/28/2026 21:58	300	40.52
09/28/2026 21:58	608	40.52
09/28/2026 21:58	300	40.52
09/28/2026 21:58	300	40.52
09/28/2026 21:58	3	40.52
09/28/2026 21:58	1	40.52
09/28/2026 21:58	400	40.52
09/28/2026 21:58	200	40.52
09/28/2026 21:58	300	40.52
09/28/2026 21:58	7	40.52
09/28/2026 21:58	200	40.52
09/28/2026 21:58	25	40.52
09/28/2026 21:58	5	40.52
09/28/2026 21:58	266	40.52
09/28/2026 21:58	200	40.51
09/28/2026 21:58	23	40.51
09/28/2026 21:58	200	40.51
09/28/2026 21:58	3	40.51
09/28/2026 21:58	100	40.51
09/28/2026 21:58	97	40.51
09/28/2026 21:58	100	40.51
09/28/2026 21:58	100	40.51
09/28/2026 21:58	100	40.51
09/28/2026 21:58	200	40.51
09/28/2026 21:58	14	40.51
09/28/2026 21:58	7	40.51
09/28/2026 21:58	48	40.51
09/28/2026 21:58	17	40.51
09/28/2026 21:58	44	40.51
09/28/2026 21:58	100	40.51
09/28/2026 21:58	8	40.51
09/28/2026 21:58	100	40.51
09/28/2026 21:58	100	40.51
09/28/2026 21:58	1	40.51
09/28/2026 21:58	7	40.51
09/28/2026 21:58	20	40.51
09/28/2026 21:58	97	40.52
09/28/2026 21:58	3	40.52
09/28/2026 21:58	70	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	70	40.52
09/28/2026 21:58	3	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	59	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	104	40.52
09/28/2026 21:58	396	40.52
09/28/2026 21:58	496	40.52
09/28/2026 21:58	4	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	4	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	4	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	8	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	500	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	500	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	1	40.53
09/28/2026 21:58	5	40.53
09/28/2026 21:58	95	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	8	40.53
09/28/2026 21:58	1	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	80	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	13	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	200	40.53
09/28/2026 21:58	100	40.535
09/28/2026 21:58	199	40.53
09/28/2026 21:58	300	40.53
09/28/2026 21:58	300	40.53
09/28/2026 21:58	291	40.53
09/28/2026 21:58	9	40.53
09/28/2026 21:58	18	40.53
09/28/2026 21:58	282	40.53
09/28/2026 21:58	18	40.53
09/28/2026 21:58	282	40.53
09/28/2026 21:58	18	40.53
09/28/2026 21:58	337	40.53
09/28/2026 21:58	251	40.53
09/28/2026 21:58	49	40.53
09/28/2026 21:58	140	40.53
09/28/2026 21:58	300	40.53
09/28/2026 21:58	978	40.53
09/28/2026 21:58	400	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	110	40.53
09/28/2026 21:58	90	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	224	40.53
09/28/2026 21:58	400	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	300	40.53
09/28/2026 21:58	404	40.53
09/28/2026 21:58	300	40.53
09/28/2026 21:58	38	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	200	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	1	40.53
09/28/2026 21:58	3	40.53
09/28/2026 21:58	400	40.53
09/28/2026 21:58	70	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	200	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	2	40.53
09/28/2026 21:58	2	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	4	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	72	40.53
09/28/2026 21:58	1	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	48	40.53
09/28/2026 21:58	6	40.53
09/28/2026 21:58	3	40.53
09/28/2026 21:58	300	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	1150	40.53
09/28/2026 21:58	150	40.53
09/28/2026 21:58	3	40.53
09/28/2026 21:58	300	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	200	40.53
09/28/2026 21:58	200	40.53
09/28/2026 21:58	76	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	400	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	94	40.53
09/28/2026 21:58	300	40.52
09/28/2026 21:58	120	40.52
09/28/2026 21:58	40	40.52
09/28/2026 21:58	96	40.52
09/28/2026 21:58	4	40.52
09/28/2026 21:58	200	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	5	40.52
09/28/2026 21:58	500	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	5	40.52
09/28/2026 21:58	200	40.52
09/28/2026 21:58	200	40.52
09/28/2026 21:58	4	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	1	40.52
09/28/2026 21:58	9	40.52
09/28/2026 21:58	37	40.52
09/28/2026 21:58	2	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	43	40.52
09/28/2026 21:58	4	40.52
09/28/2026 21:58	59	40.52
09/28/2026 21:58	806	40.52
09/28/2026 21:58	100	40.525
09/28/2026 21:58	1	40.52
09/28/2026 21:58	261	40.52
09/28/2026 21:58	75	40.52
09/28/2026 21:58	100	40.525
09/28/2026 21:58	1	40.53
09/28/2026 21:58	1	40.53
09/28/2026 21:58	1	40.53
09/28/2026 21:58	1	40.53
09/28/2026 21:58	1	40.53
09/28/2026 21:58	1	40.53
09/28/2026 21:58	100	40.52
09/28/2026 21:58	457	40.52
09/28/2026 21:58	1	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	42	40.52
09/28/2026 21:58	100	40.53
09/28/2026 21:58	9	40.53
09/28/2026 21:58	240	40.53
09/28/2026 21:58	260	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	80	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	42	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	300	40.53
09/28/2026 21:58	26	40.53
09/28/2026 21:58	3	40.53
09/28/2026 21:58	200	40.53
09/28/2026 21:58	240	40.535
09/28/2026 21:58	80	40.535
09/28/2026 21:58	20	40.53
09/28/2026 21:58	56	40.53
09/28/2026 21:58	40	40.53
09/28/2026 21:58	68	40.55
09/28/2026 21:58	296	40.55
09/28/2026 21:58	100	40.55
09/28/2026 21:58	100	40.55
09/28/2026 21:58	100	40.55
09/28/2026 21:58	300	40.55
09/28/2026 21:58	49	40.55
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	174	40.54
09/28/2026 21:58	53	40.54
09/28/2026 21:58	52	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	176	40.53
09/28/2026 21:58	74	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	5	40.52
09/28/2026 21:58	30	40.52
09/28/2026 21:58	100	40.52
09/28/2026 21:58	96	40.53
09/28/2026 21:58	1638	40.53
09/28/2026 21:58	162	40.53
09/28/2026 21:58	162	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	100	40.54
09/28/2026 21:58	300	40.53
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	168	40.54
09/28/2026 21:58	200	40.53
09/28/2026 21:58	100	40.53
09/28/2026 21:58	200	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	98	40.54
09/28/2026 21:58	2	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	87	40.54
09/28/2026 21:58	8	40.54
09/28/2026 21:58	87	40.54
09/28/2026 21:58	5	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	213	40.54
09/28/2026 21:58	116	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	94	40.54
09/28/2026 21:58	6	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	84	40.54
09/28/2026 21:58	300	40.54
09/28/2026 21:58	300	40.54
09/28/2026 21:58	180	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	163	40.54
09/28/2026 21:58	1	40.54
09/28/2026 21:58	200	40.54
09/28/2026 21:58	500	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	100	40.54
09/28/2026 21:58	78	40.55
09/28/2026 21:58	22	40.55
09/28/2026 21:58	100	40.55
09/28/2026 21:58	100	40.55
09/28/2026 21:58	22	40.55
09/28/2026 21:58	78	40.55
09/28/2026 21:58	200	40.55
09/28/2026 21:58	100	40.565
09/28/2026 21:58	100	40.56
09/28/2026 21:58	15	40.56
09/28/2026 21:58	100	40.56
09/28/2026 21:58	300	40.56
09/28/2026 21:58	100	40.56
09/28/2026 21:58	77	40.56
09/28/2026 21:58	23	40.56
09/28/2026 21:58	100	40.56
09/28/2026 21:58	100	40.56
09/28/2026 21:58	100	40.575
09/28/2026 21:58	63	40.57
09/28/2026 21:58	100	40.57
09/28/2026 21:58	1100	40.57
09/28/2026 21:58	70	40.57
09/28/2026 21:58	100	40.57
09/28/2026 21:58	14	40.57
09/28/2026 21:58	51	40.57
09/28/2026 21:58	100	40.57
09/28/2026 21:58	70	40.57
09/28/2026 21:57	149	40.58
09/28/2026 21:57	300	40.58
09/28/2026 21:57	300	40.58
09/28/2026 21:57	951	40.58
09/28/2026 21:57	300	40.58
09/28/2026 21:57	400	40.58
09/28/2026 21:57	115	40.58
09/28/2026 21:57	65	40.58
09/28/2026 21:57	100	40.58
09/28/2026 21:57	500	40.58
09/28/2026 21:57	300	40.58
09/28/2026 21:57	90	40.58
09/28/2026 21:57	196	40.58
09/28/2026 21:57	4	40.58
09/28/2026 21:57	100	40.58
09/28/2026 21:57	100	40.575
09/28/2026 21:57	37	40.57
09/28/2026 21:57	7	40.58
09/28/2026 21:57	17	40.58
09/28/2026 21:57	20	40.58
09/28/2026 21:57	102	40.59
09/28/2026 21:57	96	40.59
09/28/2026 21:57	4	40.59
09/28/2026 21:57	96	40.59
09/28/2026 21:57	304	40.59
09/28/2026 21:57	298	40.59
09/28/2026 21:57	100	40.59
09/28/2026 21:57	204	40.59
09/28/2026 21:57	70	40.59
09/28/2026 21:57	9	40.59
09/28/2026 21:57	117	40.59
09/28/2026 21:57	100	40.59
09/28/2026 21:57	100	40.59
09/28/2026 21:57	100	40.59
09/28/2026 21:57	20	40.59
09/28/2026 21:57	100	40.59
09/28/2026 21:57	400	40.59
09/28/2026 21:57	100	40.59
09/28/2026 21:57	100	40.59
09/28/2026 21:57	100	40.59
09/28/2026 21:57	400	40.59
09/28/2026 21:57	86	40.59
09/28/2026 21:57	100	40.59
09/28/2026 21:57	11	40.59
09/28/2026 21:57	21	40.61
09/28/2026 21:57	100	40.61
09/28/2026 21:57	100	40.60
09/28/2026 21:57	36	40.60
09/28/2026 21:57	2	40.60
09/28/2026 21:57	100	40.60
09/28/2026 21:57	100	40.60
09/28/2026 21:57	62	40.60
09/28/2026 21:57	100	40.60
09/28/2026 21:57	1	40.60
09/28/2026 21:57	17	40.60
09/28/2026 21:57	100	40.60
09/28/2026 21:57	64	40.60
09/28/2026 21:57	36	40.60
09/28/2026 21:57	78	40.61
09/28/2026 21:57	78	40.61
09/28/2026 21:57	22	40.61
09/28/2026 21:57	100	40.61
09/28/2026 21:57	100	40.61
09/28/2026 21:57	100	40.61
09/28/2026 21:57	100	40.61
09/28/2026 21:57	22	40.61
09/28/2026 21:57	78	40.61
09/28/2026 21:57	100	40.61
09/28/2026 21:57	100	40.61
09/28/2026 21:57	100	40.61
09/28/2026 21:57	100	40.61
09/28/2026 21:57	100	40.61
09/28/2026 21:57	17	40.61
09/28/2026 21:57	67	40.62
09/28/2026 21:57	33	40.62
09/28/2026 21:57	100	40.62
09/28/2026 21:57	100	40.62
09/28/2026 21:57	70	40.62
09/28/2026 21:57	84	40.62
09/28/2026 21:57	100	40.62
09/28/2026 21:57	40	40.62
09/28/2026 21:57	100	40.62
09/28/2026 21:57	100	40.62
09/28/2026 21:57	70	40.62
09/28/2026 21:57	100	40.62
09/28/2026 21:57	100	40.62
09/28/2026 21:57	28	40.62
09/28/2026 21:57	100	40.63
09/28/2026 21:57	100	40.63
09/28/2026 21:57	40	40.63
09/28/2026 21:57	157	40.64
09/28/2026 21:57	621	40.64
09/28/2026 21:57	1	40.64
09/28/2026 21:57	396	40.64
09/28/2026 21:57	115	40.645
09/28/2026 21:57	211	40.64
09/28/2026 21:57	1022	40.64
09/28/2026 21:57	240	40.645
09/28/2026 21:57	100	40.64
09/28/2026 21:57	100	40.64
09/28/2026 21:57	181	40.64
09/28/2026 21:57	1519	40.64
09/28/2026 21:57	100	40.64
09/28/2026 21:57	90	40.64
09/28/2026 21:57	100	40.64
09/28/2026 21:57	100	40.64
09/28/2026 21:57	76	40.64
09/28/2026 21:57	24	40.64
09/28/2026 21:57	100	40.64
09/28/2026 21:57	100	40.64
09/28/2026 21:57	200	40.64
09/28/2026 21:57	80	40.64
09/28/2026 21:57	40	40.635
09/28/2026 21:57	100	40.635
09/28/2026 21:57	60	40.63
09/28/2026 21:57	1	40.63
09/28/2026 21:57	100	40.63
09/28/2026 21:57	100	40.63
09/28/2026 21:57	9	40.63
09/28/2026 21:57	400	40.63
09/28/2026 21:57	70	40.63
09/28/2026 21:57	37	40.63
09/28/2026 21:57	200	40.63
09/28/2026 21:57	100	40.635
09/28/2026 21:56	100	40.62
09/28/2026 21:56	300	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	100	40.63
09/28/2026 21:56	1	40.64
09/28/2026 21:56	17	40.63
09/28/2026 21:56	100	40.63
09/28/2026 21:56	100	40.63
09/28/2026 21:56	100	40.625
09/28/2026 21:56	600	40.62
09/28/2026 21:56	240	40.62
09/28/2026 21:56	60	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	19	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	300	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	80	40.62
09/28/2026 21:56	26	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	155	40.62
09/28/2026 21:56	100	40.61
09/28/2026 21:56	100	40.61
09/28/2026 21:56	395	40.61
09/28/2026 21:56	105	40.61
09/28/2026 21:56	100	40.61
09/28/2026 21:56	140	40.61
09/28/2026 21:56	60	40.61
09/28/2026 21:56	500	40.61
09/28/2026 21:56	70	40.61
09/28/2026 21:56	70	40.61
09/28/2026 21:56	1	40.61
09/28/2026 21:56	600	40.61
09/28/2026 21:56	9	40.61
09/28/2026 21:56	70	40.61
09/28/2026 21:56	2	40.61
09/28/2026 21:56	4	40.61
09/28/2026 21:56	100	40.61
09/28/2026 21:56	100	40.61
09/28/2026 21:56	240	40.615
09/28/2026 21:56	45	40.62
09/28/2026 21:56	30	40.61
09/28/2026 21:56	42	40.61
09/28/2026 21:56	17	40.61
09/28/2026 21:56	10	40.63
09/28/2026 21:56	100	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	51	40.62
09/28/2026 21:56	30	40.62
09/28/2026 21:56	14	40.62
09/28/2026 21:56	5	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	300	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	300	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	100	40.63
09/28/2026 21:56	18	40.63
09/28/2026 21:56	240	40.63
09/28/2026 21:56	100	40.63
09/28/2026 21:56	42	40.63
09/28/2026 21:56	79	40.63
09/28/2026 21:56	21	40.63
09/28/2026 21:56	100	40.63
09/28/2026 21:56	100	40.63
09/28/2026 21:56	5	40.63
09/28/2026 21:56	6	40.63
09/28/2026 21:56	10	40.63
09/28/2026 21:56	100	40.63
09/28/2026 21:56	7	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	5	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	883	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	38	40.62
09/28/2026 21:56	62	40.62
09/28/2026 21:56	43	40.62
09/28/2026 21:56	57	40.62
09/28/2026 21:56	48	40.62
09/28/2026 21:56	52	40.62
09/28/2026 21:56	5	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	5	40.62
09/28/2026 21:56	100	40.62
09/28/2026 21:56	11	40.59
09/28/2026 21:56	100	40.59
09/28/2026 21:56	200	40.59
09/28/2026 21:56	100	40.61
09/28/2026 21:56	1	40.61
09/28/2026 21:56	100	40.61
09/28/2026 21:56	100	40.61
09/28/2026 21:56	100	40.61
09/28/2026 21:56	100	40.61
09/28/2026 21:56	1	40.61
09/28/2026 21:56	100	40.61
09/28/2026 21:56	100	40.60
09/28/2026 21:56	100	40.60
09/28/2026 21:56	100	40.60
09/28/2026 21:56	100	40.60
09/28/2026 21:56	100	40.60
09/28/2026 21:56	100	40.60
09/28/2026 21:56	180	40.60
09/28/2026 21:56	100	40.60
09/28/2026 21:56	20	40.60
09/28/2026 21:56	80	40.60
09/28/2026 21:56	1	40.59
09/28/2026 21:56	100	40.59
09/28/2026 21:56	100	40.59
09/28/2026 21:56	25	40.59
09/28/2026 21:56	122	40.59
09/28/2026 21:56	100	40.58
09/28/2026 21:56	49	40.58
09/28/2026 21:56	51	40.58
09/28/2026 21:56	116	40.58
09/28/2026 21:56	100	40.58
09/28/2026 21:56	97	40.58
09/28/2026 21:56	100	40.58
09/28/2026 21:56	203	40.58
09/28/2026 21:56	84	40.58
09/28/2026 21:56	62	40.58
09/28/2026 21:56	100	40.58
09/28/2026 21:56	70	40.58
09/28/2026 21:56	400	40.58
09/28/2026 21:56	70	40.58
09/28/2026 21:56	200	40.58
09/28/2026 21:56	200	40.58
09/28/2026 21:56	500	40.58
09/28/2026 21:56	100	40.59
09/28/2026 21:56	68	40.59
09/28/2026 21:56	32	40.59
09/28/2026 21:55	7	40.59
09/28/2026 21:55	100	40.59
09/28/2026 21:55	100	40.58
09/28/2026 21:55	100	40.58
09/28/2026 21:55	100	40.58
09/28/2026 21:55	200	40.58
09/28/2026 21:55	100	40.58
09/28/2026 21:55	100	40.59
09/28/2026 21:55	70	40.59
09/28/2026 21:55	100	40.59
09/28/2026 21:55	100	40.59
09/28/2026 21:55	30	40.59
09/28/2026 21:55	70	40.59
09/28/2026 21:55	300	40.60
09/28/2026 21:55	200	40.61
09/28/2026 21:55	84	40.61
09/28/2026 21:55	100	40.62
09/28/2026 21:55	28	40.61
09/28/2026 21:55	10	40.61
09/28/2026 21:55	100	40.61
09/28/2026 21:55	900	40.60
09/28/2026 21:55	731	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	69	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	31	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	69	40.60
09/28/2026 21:55	31	40.60
09/28/2026 21:55	57	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	12	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	88	40.60
09/28/2026 21:55	12	40.60
09/28/2026 21:55	31	40.60
09/28/2026 21:55	57	40.60
09/28/2026 21:55	43	40.60
09/28/2026 21:55	29	40.60
09/28/2026 21:55	71	40.60
09/28/2026 21:55	69	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	1	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	99	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	71	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	29	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	70	40.60
09/28/2026 21:55	30	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	100	40.60
09/28/2026 21:55	80	40.59
09/28/2026 21:55	100	40.59
09/28/2026 21:55	100	40.59
09/28/2026 21:55	1	40.58
09/28/2026 21:55	66	40.58
09/28/2026 21:54	20	40.57
09/28/2026 21:54	17	40.57
09/28/2026 21:54	9	40.59
09/28/2026 21:54	9	40.59
09/28/2026 21:54	100	40.59
09/28/2026 21:54	200	40.59
09/28/2026 21:54	100	40.60
09/28/2026 21:54	100	40.60
09/28/2026 21:54	89	40.61
09/28/2026 21:54	100	40.61
09/28/2026 21:54	40	40.61
09/28/2026 21:54	300	40.61
09/28/2026 21:54	71	40.61
09/28/2026 21:54	300	40.61
09/28/2026 21:54	40	40.61
09/28/2026 21:54	59	40.62
09/28/2026 21:54	41	40.62
09/28/2026 21:54	100	40.62
09/28/2026 21:54	59	40.62
09/28/2026 21:54	69	40.62
09/28/2026 21:54	200	40.62
09/28/2026 21:54	200	40.62
09/28/2026 21:54	1	40.62
09/28/2026 21:54	200	40.62
09/28/2026 21:54	70	40.62
09/28/2026 21:54	30	40.62
09/28/2026 21:54	100	40.62
09/28/2026 21:54	71	40.62
09/28/2026 21:54	200	40.62
09/28/2026 21:54	200	40.62
09/28/2026 21:54	1	40.62
09/28/2026 21:54	70	40.62
09/28/2026 21:54	200	40.63
09/28/2026 21:54	100	40.64
09/28/2026 21:54	68	40.64
09/28/2026 21:54	100	40.64
09/28/2026 21:54	100	40.64
09/28/2026 21:54	100	40.64
09/28/2026 21:54	100	40.64
09/28/2026 21:54	100	40.64
09/28/2026 21:54	100	40.64
09/28/2026 21:54	100	40.63
09/28/2026 21:54	1	40.63
09/28/2026 21:54	100	40.63
09/28/2026 21:54	100	40.63
09/28/2026 21:54	18	40.63
09/28/2026 21:54	82	40.63
09/28/2026 21:54	18	40.63
09/28/2026 21:54	82	40.63
09/28/2026 21:54	100	40.63
09/28/2026 21:54	100	40.63
09/28/2026 21:54	100	40.63
09/28/2026 21:53	21	40.63
09/28/2026 21:53	28	40.63
09/28/2026 21:53	17	40.63
09/28/2026 21:53	17	40.63
09/28/2026 21:53	78	40.64
09/28/2026 21:53	100	40.64
09/28/2026 21:53	170	40.64
09/28/2026 21:53	50	40.64
09/28/2026 21:53	100	40.64
09/28/2026 21:53	2	40.64
09/28/2026 21:53	100	40.64
09/28/2026 21:53	70	40.64
09/28/2026 21:53	100	40.64
09/28/2026 21:53	100	40.64
09/28/2026 21:53	23	40.65
09/28/2026 21:53	177	40.65
09/28/2026 21:53	28	40.65
09/28/2026 21:53	10	40.65
09/28/2026 21:53	60	40.66
09/28/2026 21:53	1	40.67
09/28/2026 21:53	100	40.67
09/28/2026 21:53	100	40.67
09/28/2026 21:53	200	40.67
09/28/2026 21:53	90	40.67
09/28/2026 21:53	1	40.67
09/28/2026 21:53	100	40.67
09/28/2026 21:53	100	40.68
09/28/2026 21:53	8	40.68
09/28/2026 21:53	33	40.68
09/28/2026 21:53	40	40.67
09/28/2026 21:53	100	40.67
09/28/2026 21:53	100	40.67
09/28/2026 21:53	39	40.66
09/28/2026 21:53	90	40.67
09/28/2026 21:53	70	40.67
09/28/2026 21:52	165	40.67
09/28/2026 21:52	35	40.67
09/28/2026 21:52	165	40.67
09/28/2026 21:52	35	40.67
09/28/2026 21:52	200	40.67
09/28/2026 21:52	200	40.67
09/28/2026 21:52	100	40.67
09/28/2026 21:52	2	40.67
09/28/2026 21:52	200	40.67
09/28/2026 21:52	100	40.67
09/28/2026 21:52	98	40.67
09/28/2026 21:52	2	40.66
09/28/2026 21:52	97	40.65
09/28/2026 21:52	9	40.65
09/28/2026 21:52	29	40.66
09/28/2026 21:52	27	40.66
09/28/2026 21:52	27	40.66
09/28/2026 21:52	17	40.66
09/28/2026 21:52	27	40.66
09/28/2026 21:52	273	40.66
09/28/2026 21:52	28	40.66
09/28/2026 21:52	100	40.66
09/28/2026 21:52	2	40.67
09/28/2026 21:52	10	40.67
09/28/2026 21:52	150	40.67
09/28/2026 21:52	200	40.67
09/28/2026 21:52	100	40.67
09/28/2026 21:52	200	40.67
09/28/2026 21:52	80	40.67
09/28/2026 21:52	100	40.67
09/28/2026 21:52	200	40.67
09/28/2026 21:52	70	40.67
09/28/2026 21:52	200	40.67
09/28/2026 21:51	200	40.69
09/28/2026 21:51	100	40.69
09/28/2026 21:51	100	40.68
09/28/2026 21:51	100	40.68
09/28/2026 21:51	100	40.68
09/28/2026 21:51	100	40.68
09/28/2026 21:51	10	40.68
09/28/2026 21:51	90	40.68
09/28/2026 21:51	10	40.68
09/28/2026 21:51	90	40.68
09/28/2026 21:51	100	40.68
09/28/2026 21:51	100	40.68
09/28/2026 21:51	100	40.68
09/28/2026 21:51	98	40.67
09/28/2026 21:51	240	40.675
09/28/2026 21:51	100	40.68
09/28/2026 21:51	51	40.67
09/28/2026 21:51	18	40.67
09/28/2026 21:51	16	40.67
09/28/2026 21:51	100	40.67
09/28/2026 21:51	40	40.67
09/28/2026 21:51	100	40.67
09/28/2026 21:51	105	40.67
09/28/2026 21:51	100	40.67
09/28/2026 21:51	105	40.67
09/28/2026 21:51	100	40.67
09/28/2026 21:51	65	40.67
09/28/2026 21:51	100	40.67
09/28/2026 21:51	40	40.67
09/28/2026 21:51	60	40.67
09/28/2026 21:51	100	40.67
09/28/2026 21:51	45	40.67
09/28/2026 21:51	55	40.67
09/28/2026 21:51	5	40.67
09/28/2026 21:51	40	40.66
09/28/2026 21:51	60	40.66
09/28/2026 21:51	40	40.66
09/28/2026 21:51	100	40.66
09/28/2026 21:51	100	40.66
09/28/2026 21:51	100	40.66
09/28/2026 21:51	60	40.66
09/28/2026 21:51	40	40.66
09/28/2026 21:51	50	40.66
09/28/2026 21:51	10	40.66
09/28/2026 21:51	91	40.66
09/28/2026 21:51	9	40.66
09/28/2026 21:51	1	40.66
09/28/2026 21:51	99	40.66
09/28/2026 21:51	10	40.66
09/28/2026 21:51	100	40.66
09/28/2026 21:51	70	40.65
09/28/2026 21:51	30	40.65
09/28/2026 21:51	100	40.65
09/28/2026 21:51	300	40.64
09/28/2026 21:51	100	40.64
09/28/2026 21:51	100	40.63
09/28/2026 21:51	100	40.63
09/28/2026 21:51	100	40.62
09/28/2026 21:51	200	40.62
09/28/2026 21:51	70	40.62
09/28/2026 21:51	200	40.62
09/28/2026 21:51	100	40.62
09/28/2026 21:51	70	40.62
09/28/2026 21:51	130	40.62
09/28/2026 21:51	100	40.63
09/28/2026 21:50	100	40.62
09/28/2026 21:50	100	40.62
09/28/2026 21:50	28	40.62
09/28/2026 21:50	64	40.63
09/28/2026 21:50	99	40.63
09/28/2026 21:50	36	40.63
09/28/2026 21:50	64	40.63
09/28/2026 21:50	1	40.63
09/28/2026 21:50	99	40.63
09/28/2026 21:50	1	40.63
09/28/2026 21:50	9	40.63
09/28/2026 21:50	100	40.63
09/28/2026 21:50	36	40.63
09/28/2026 21:50	91	40.63
09/28/2026 21:50	9	40.63
09/28/2026 21:50	324	40.64
09/28/2026 21:50	176	40.64
09/28/2026 21:50	2	40.64
09/28/2026 21:50	80	40.64
09/28/2026 21:50	42	40.64
09/28/2026 21:50	200	40.65
09/28/2026 21:50	52	40.65
09/28/2026 21:50	300	40.65
09/28/2026 21:50	516	40.63
09/28/2026 21:50	200	40.63
09/28/2026 21:50	72	40.63
09/28/2026 21:50	128	40.63
09/28/2026 21:50	12	40.63
09/28/2026 21:50	60	40.63
09/28/2026 21:50	512	40.63
09/28/2026 21:50	200	40.63
09/28/2026 21:50	100	40.63
09/28/2026 21:50	70	40.63
09/28/2026 21:50	100	40.63
09/28/2026 21:50	100	40.63
09/28/2026 21:50	200	40.63
09/28/2026 21:50	70	40.63
09/28/2026 21:50	142	40.63
09/28/2026 21:50	58	40.63
09/28/2026 21:50	42	40.63
09/28/2026 21:50	10	40.65
09/28/2026 21:50	10	40.65
09/28/2026 21:49	7	40.62
09/28/2026 21:49	7	40.61
09/28/2026 21:49	58	40.62
09/28/2026 21:49	100	40.62
09/28/2026 21:49	100	40.63
09/28/2026 21:49	100	40.63
09/28/2026 21:49	100	40.64
09/28/2026 21:49	100	40.64
09/28/2026 21:49	70	40.65
09/28/2026 21:49	100	40.65
09/28/2026 21:49	1	40.66
09/28/2026 21:49	100	40.66
09/28/2026 21:49	5	40.66
09/28/2026 21:49	2	40.65
09/28/2026 21:49	100	40.64
09/28/2026 21:49	100	40.64
09/28/2026 21:49	7	40.625
09/28/2026 21:49	100	40.63
09/28/2026 21:49	11	40.63
09/28/2026 21:49	22	40.63
09/28/2026 21:49	1	40.62
09/28/2026 21:49	56	40.62
09/28/2026 21:49	44	40.62
09/28/2026 21:49	61	40.62
09/28/2026 21:49	39	40.62
09/28/2026 21:49	5	40.62
09/28/2026 21:49	100	40.62
09/28/2026 21:49	1	40.61
09/28/2026 21:49	100	40.61
09/28/2026 21:49	10	40.61
09/28/2026 21:49	100	40.61
09/28/2026 21:49	26	40.61
09/28/2026 21:49	74	40.61
09/28/2026 21:49	90	40.61
09/28/2026 21:49	10	40.61
09/28/2026 21:49	9	40.60
09/28/2026 21:49	100	40.60
09/28/2026 21:49	91	40.60
09/28/2026 21:49	100	40.60
09/28/2026 21:49	100	40.60
09/28/2026 21:49	92	40.60
09/28/2026 21:49	8	40.60
09/28/2026 21:49	92	40.60
09/28/2026 21:49	100	40.60
09/28/2026 21:49	100	40.60
09/28/2026 21:49	100	40.60
09/28/2026 21:49	100	40.60
09/28/2026 21:49	2	40.60
09/28/2026 21:49	100	40.60
09/28/2026 21:49	100	40.60
09/28/2026 21:49	90	40.60
09/28/2026 21:48	10	40.60
09/28/2026 21:48	100	40.60
09/28/2026 21:48	100	40.60
09/28/2026 21:48	200	40.59
09/28/2026 21:48	240	40.595
09/28/2026 21:48	100	40.60
09/28/2026 21:48	100	40.60
09/28/2026 21:48	100	40.60
09/28/2026 21:48	100	40.60
09/28/2026 21:48	100	40.60
09/28/2026 21:48	5	40.60
09/28/2026 21:48	2	40.59
09/28/2026 21:48	100	40.59
09/28/2026 21:48	253	40.59
09/28/2026 21:48	447	40.59
09/28/2026 21:48	100	40.59
09/28/2026 21:48	400	40.59
09/28/2026 21:48	100	40.575
09/28/2026 21:48	100	40.575
09/28/2026 21:48	2	40.58
09/28/2026 21:48	51	40.58
09/28/2026 21:48	49	40.58
09/28/2026 21:48	51	40.58
09/28/2026 21:48	73	40.58
09/28/2026 21:48	200	40.58
09/28/2026 21:48	127	40.58
09/28/2026 21:48	16	40.58
09/28/2026 21:48	57	40.58
09/28/2026 21:48	76	40.58
09/28/2026 21:48	200	40.58
09/28/2026 21:48	200	40.58
09/28/2026 21:48	200	40.58
09/28/2026 21:48	200	40.58
09/28/2026 21:48	4	40.58
09/28/2026 21:48	72	40.58
09/28/2026 21:48	28	40.58
09/28/2026 21:48	72	40.58
09/28/2026 21:48	76	40.58
09/28/2026 21:48	52	40.58
09/28/2026 21:48	48	40.58
09/28/2026 21:48	1	40.58
09/28/2026 21:48	100	40.58
09/28/2026 21:48	100	40.58
09/28/2026 21:48	1	40.58
09/28/2026 21:48	100	40.59
09/28/2026 21:48	100	40.595
09/28/2026 21:47	100	40.595
09/28/2026 21:47	100	40.595
09/28/2026 21:47	41	40.62
09/28/2026 21:47	59	40.62
09/28/2026 21:47	100	40.62
09/28/2026 21:47	76	40.63
09/28/2026 21:47	6	40.63
09/28/2026 21:47	18	40.63
09/28/2026 21:47	100	40.635
09/28/2026 21:47	100	40.63
09/28/2026 21:47	20	40.63
09/28/2026 21:47	1	40.64
09/28/2026 21:47	9	40.64
09/28/2026 21:47	100	40.64
09/28/2026 21:47	100	40.64
09/28/2026 21:47	100	40.64
09/28/2026 21:47	100	40.64
09/28/2026 21:47	100	40.645
09/28/2026 21:47	10	40.65
09/28/2026 21:47	9	40.65
09/28/2026 21:47	100	40.64
09/28/2026 21:47	267	40.64
09/28/2026 21:47	1	40.64
09/28/2026 21:47	1	40.64
09/28/2026 21:47	68	40.64
09/28/2026 21:47	100	40.65
09/28/2026 21:47	100	40.64
09/28/2026 21:47	100	40.64
09/28/2026 21:46	100	40.66
09/28/2026 21:46	100	40.66
09/28/2026 21:46	100	40.66
09/28/2026 21:46	12	40.66
09/28/2026 21:46	188	40.67
09/28/2026 21:46	100	40.67
09/28/2026 21:46	12	40.67
09/28/2026 21:46	65	40.67
09/28/2026 21:46	3	40.67
09/28/2026 21:46	100	40.67
09/28/2026 21:46	1	40.67
09/28/2026 21:46	100	40.67
09/28/2026 21:46	90	40.67
09/28/2026 21:46	100	40.68
09/28/2026 21:46	100	40.68
09/28/2026 21:46	100	40.68
09/28/2026 21:46	2	40.68
09/28/2026 21:46	10	40.67
09/28/2026 21:46	50	40.685
09/28/2026 21:46	50	40.685
09/28/2026 21:46	15	40.69
09/28/2026 21:46	11	40.70
09/28/2026 21:46	100	40.71
09/28/2026 21:46	1	40.71
09/28/2026 21:46	4	40.71
09/28/2026 21:46	196	40.71
09/28/2026 21:46	300	40.71
09/28/2026 21:46	2	40.71
09/28/2026 21:46	100	40.71
09/28/2026 21:46	100	40.71
09/28/2026 21:46	2	40.71
09/28/2026 21:45	100	40.73
09/28/2026 21:45	100	40.73
09/28/2026 21:45	32	40.73
09/28/2026 21:45	13	40.73
09/28/2026 21:45	100	40.72
09/28/2026 21:45	100	40.72
09/28/2026 21:45	32	40.71
09/28/2026 21:45	240	40.72
09/28/2026 21:45	32	40.71
09/28/2026 21:45	240	40.72
09/28/2026 21:45	34	40.71
09/28/2026 21:45	62	40.71
09/28/2026 21:45	38	40.71
09/28/2026 21:45	400	40.72
09/28/2026 21:45	100	40.72
09/28/2026 21:45	400	40.72
09/28/2026 21:45	2	40.72
09/28/2026 21:45	1	40.72
09/28/2026 21:45	2	40.725
09/28/2026 21:45	2	40.72
09/28/2026 21:44	100	40.71
09/28/2026 21:44	98	40.71
09/28/2026 21:44	1	40.71
09/28/2026 21:44	99	40.71
09/28/2026 21:44	100	40.71
09/28/2026 21:44	13	40.74
09/28/2026 21:44	6	40.74
09/28/2026 21:44	100	40.73
09/28/2026 21:44	111	40.745
09/28/2026 21:44	100	40.74
09/28/2026 21:44	2	40.74
09/28/2026 21:44	53	40.74
09/28/2026 21:44	6	40.76
09/28/2026 21:44	100	40.76
09/28/2026 21:44	100	40.76
09/28/2026 21:44	100	40.76
09/28/2026 21:44	100	40.77
09/28/2026 21:44	100	40.77
09/28/2026 21:44	400	40.77
09/28/2026 21:44	1	40.77
09/28/2026 21:44	100	40.77
09/28/2026 21:44	2	40.77
09/28/2026 21:44	100	40.77
09/28/2026 21:44	160	40.78
09/28/2026 21:44	100	40.78
09/28/2026 21:44	160	40.78
09/28/2026 21:44	240	40.78
09/28/2026 21:44	100	40.78
09/28/2026 21:44	200	40.78
09/28/2026 21:44	200	40.78
09/28/2026 21:44	2	40.78
09/28/2026 21:44	100	40.78
09/28/2026 21:43	100	40.78
09/28/2026 21:43	1	40.77
09/28/2026 21:43	100	40.74
09/28/2026 21:43	2	40.75
09/28/2026 21:43	100	40.78
09/28/2026 21:43	28	40.78
09/28/2026 21:43	100	40.79
09/28/2026 21:43	100	40.80
09/28/2026 21:43	360	40.80
09/28/2026 21:43	140	40.80
09/28/2026 21:43	60	40.80
09/28/2026 21:43	2	40.81
09/28/2026 21:42	100	40.82
09/28/2026 21:42	1	40.82
09/28/2026 21:42	100	40.82
09/28/2026 21:42	99	40.82
09/28/2026 21:42	100	40.82
09/28/2026 21:42	100	40.82
09/28/2026 21:42	100	40.82
09/28/2026 21:42	100	40.82
09/28/2026 21:42	100	40.82
09/28/2026 21:42	1	40.81
09/28/2026 21:42	199	40.81
09/28/2026 21:42	100	40.81
09/28/2026 21:42	100	40.81
09/28/2026 21:42	100	40.81
09/28/2026 21:42	100	40.81
09/28/2026 21:42	100	40.81
09/28/2026 21:42	100	40.81
09/28/2026 21:42	100	40.81
09/28/2026 21:42	100	40.81
09/28/2026 21:42	100	40.81
09/28/2026 21:42	100	40.81
09/28/2026 21:42	98	40.79
09/28/2026 21:42	28	40.79
09/28/2026 21:42	15	40.80
09/28/2026 21:42	200	40.81
09/28/2026 21:42	200	40.81
09/28/2026 21:42	77	40.81
09/28/2026 21:42	23	40.81
09/28/2026 21:42	400	40.81
09/28/2026 21:42	100	40.81
09/28/2026 21:42	200	40.81
09/28/2026 21:42	70	40.81
09/28/2026 21:42	100	40.81
09/28/2026 21:42	1	40.81
09/28/2026 21:42	1	40.81
09/28/2026 21:42	35	40.81
09/28/2026 21:42	100	40.82
09/28/2026 21:42	50	40.83
09/28/2026 21:42	50	40.83
09/28/2026 21:42	140	40.83
09/28/2026 21:42	100	40.83
09/28/2026 21:42	2	40.81
09/28/2026 21:42	63	40.81
09/28/2026 21:42	32	40.81
09/28/2026 21:41	100	40.86
09/28/2026 21:41	100	40.86
09/28/2026 21:41	6	40.86
09/28/2026 21:41	20	40.86
09/28/2026 21:41	13	40.87
09/28/2026 21:41	22	40.87
09/28/2026 21:41	37	40.89
09/28/2026 21:41	200	40.89
09/28/2026 21:41	100	40.89
09/28/2026 21:41	1	40.89
09/28/2026 21:41	1	40.89
09/28/2026 21:41	1	40.89
09/28/2026 21:41	100	40.89
09/28/2026 21:41	70	40.89
09/28/2026 21:41	156	40.89
09/28/2026 21:41	1	40.89
09/28/2026 21:41	100	40.89
09/28/2026 21:41	70	40.91
09/28/2026 21:41	1	40.92
09/28/2026 21:41	100	40.92
09/28/2026 21:41	70	40.92
09/28/2026 21:41	100	40.905
09/28/2026 21:41	5	40.90
09/28/2026 21:41	23	40.88
09/28/2026 21:41	5	40.88
09/28/2026 21:41	32	40.85
09/28/2026 21:41	16	40.85
09/28/2026 21:41	52	40.85
09/28/2026 21:41	52	40.85
09/28/2026 21:41	48	40.85
09/28/2026 21:41	200	40.85
09/28/2026 21:41	100	40.85
09/28/2026 21:41	200	40.85
09/28/2026 21:41	152	40.84
09/28/2026 21:41	6	40.84
09/28/2026 21:41	1	40.84
09/28/2026 21:41	5	40.84
09/28/2026 21:40	70	40.81
09/28/2026 21:40	5	40.80
09/28/2026 21:40	100	40.795
09/28/2026 21:40	5	40.78
09/28/2026 21:40	5	40.78
09/28/2026 21:40	80	40.77
09/28/2026 21:40	20	40.77
09/28/2026 21:40	100	40.77
09/28/2026 21:40	20	40.77
09/28/2026 21:40	100	40.77
09/28/2026 21:40	7	40.77
09/28/2026 21:40	100	40.77
09/28/2026 21:40	100	40.77
09/28/2026 21:40	93	40.77
09/28/2026 21:40	7	40.77
09/28/2026 21:40	100	40.77
09/28/2026 21:40	100	40.77
09/28/2026 21:40	73	40.77
09/28/2026 21:40	100	40.77
09/28/2026 21:40	100	40.77
09/28/2026 21:40	100	40.77
09/28/2026 21:40	100	40.77
09/28/2026 21:40	100	40.77
09/28/2026 21:40	100	40.76
09/28/2026 21:40	100	40.75
09/28/2026 21:40	100	40.75
09/28/2026 21:40	84	40.73
09/28/2026 21:40	100	40.74
09/28/2026 21:40	50	40.74
09/28/2026 21:40	50	40.74
09/28/2026 21:40	100	40.74
09/28/2026 21:40	50	40.725
09/28/2026 21:40	103	40.72
09/28/2026 21:39	3	40.75
09/28/2026 21:39	7	40.75
09/28/2026 21:39	8	40.70
09/28/2026 21:39	100	40.70
09/28/2026 21:39	92	40.70
09/28/2026 21:39	100	40.70
09/28/2026 21:39	1	40.69
09/28/2026 21:39	99	40.69
09/28/2026 21:39	100	40.69
09/28/2026 21:39	24	40.68
09/28/2026 21:39	100	40.68
09/28/2026 21:39	5	40.68
09/28/2026 21:39	11	40.68
09/28/2026 21:39	92	40.69
09/28/2026 21:39	108	40.69
09/28/2026 21:39	200	40.69
09/28/2026 21:39	200	40.70
09/28/2026 21:39	100	40.70
09/28/2026 21:39	70	40.70
09/28/2026 21:39	400	40.70
09/28/2026 21:39	17	40.70
09/28/2026 21:39	28	40.70
09/28/2026 21:39	83	40.70
09/28/2026 21:39	70	40.71
09/28/2026 21:39	70	40.71
09/28/2026 21:39	70	40.71
09/28/2026 21:39	70	40.71
09/28/2026 21:39	100	40.725
09/28/2026 21:38	150	40.735
09/28/2026 21:38	100	40.735
09/28/2026 21:38	100	40.735
09/28/2026 21:38	100	40.73
09/28/2026 21:38	60	40.73
09/28/2026 21:38	40	40.73
09/28/2026 21:38	60	40.73
09/28/2026 21:38	100	40.73
09/28/2026 21:37	100	40.73
09/28/2026 21:37	100	40.73
09/28/2026 21:37	100	40.73
09/28/2026 21:37	100	40.72
09/28/2026 21:37	4	40.72
09/28/2026 21:37	100	40.72
09/28/2026 21:37	100	40.70
09/28/2026 21:37	100	40.70
09/28/2026 21:36	6	40.70
09/28/2026 21:36	100	40.69
09/28/2026 21:36	5	40.69
09/28/2026 21:36	12	40.69
09/28/2026 21:36	75	40.66
09/28/2026 21:36	13	40.66
09/28/2026 21:36	12	40.66
09/28/2026 21:36	80	40.66
09/28/2026 21:36	51	40.66
09/28/2026 21:36	70	40.66
09/28/2026 21:36	100	40.68
09/28/2026 21:36	200	40.67
09/28/2026 21:36	20	40.67
09/28/2026 21:36	20	40.67
09/28/2026 21:36	56	40.64
09/28/2026 21:36	100	40.64
09/28/2026 21:36	100	40.655
09/28/2026 21:36	17	40.65
09/28/2026 21:36	5	40.66
09/28/2026 21:35	95	40.66
09/28/2026 21:35	5	40.67
09/28/2026 21:35	12	40.68
09/28/2026 21:35	100	40.68
09/28/2026 21:35	41	40.68
09/28/2026 21:35	100	40.68
09/28/2026 21:35	11	40.68
09/28/2026 21:35	100	40.68
09/28/2026 21:35	1	40.68
09/28/2026 21:35	84	40.69
09/28/2026 21:35	408	40.69
09/28/2026 21:35	100	40.69
09/28/2026 21:35	308	40.69
09/28/2026 21:35	100	40.69
09/28/2026 21:35	100	40.69
09/28/2026 21:35	100	40.69
09/28/2026 21:35	100	40.69
09/28/2026 21:35	100	40.69
09/28/2026 21:35	100	40.69
09/28/2026 21:35	8	40.69
09/28/2026 21:35	100	40.69
09/28/2026 21:35	100	40.715
09/28/2026 21:35	100	40.715
09/28/2026 21:35	70	40.715
09/28/2026 21:34	95	40.74
09/28/2026 21:34	100	40.70
09/28/2026 21:34	100	40.70
09/28/2026 21:34	100	40.70
09/28/2026 21:34	100	40.70
09/28/2026 21:34	100	40.70
09/28/2026 21:34	100	40.70
09/28/2026 21:34	200	40.69
09/28/2026 21:34	140	40.69
09/28/2026 21:34	260	40.69
09/28/2026 21:34	100	40.67
09/28/2026 21:34	83	40.67
09/28/2026 21:34	200	40.65
09/28/2026 21:34	100	40.66
09/28/2026 21:34	90	40.66
09/28/2026 21:34	90	40.66
09/28/2026 21:34	100	40.66
09/28/2026 21:34	100	40.66
09/28/2026 21:33	100	40.64
09/28/2026 21:33	10	40.64
09/28/2026 21:33	25	40.64
09/28/2026 21:33	28	40.64
09/28/2026 21:33	28	40.64
09/28/2026 21:33	100	40.65
09/28/2026 21:33	257	40.65
09/28/2026 21:33	143	40.65
09/28/2026 21:33	25	40.65
09/28/2026 21:33	10	40.66
09/28/2026 21:32	30	40.67
09/28/2026 21:32	100	40.68
09/28/2026 21:32	5	40.69
09/28/2026 21:32	100	40.69
09/28/2026 21:32	100	40.70
09/28/2026 21:32	100	40.72
09/28/2026 21:32	100	40.72
09/28/2026 21:32	70	40.72
09/28/2026 21:32	70	40.72
09/28/2026 21:32	53	40.72
09/28/2026 21:32	70	40.72
09/28/2026 21:32	47	40.71
09/28/2026 21:32	100	40.70
09/28/2026 21:32	70	40.70
09/28/2026 21:32	120	40.685
09/28/2026 21:32	70	40.71
09/28/2026 21:32	2	40.685
09/28/2026 21:32	50	40.685
09/28/2026 21:32	50	40.685
09/28/2026 21:31	277	40.65
09/28/2026 21:31	100	40.65
09/28/2026 21:31	28	40.65
09/28/2026 21:31	100	40.66
09/28/2026 21:31	240	40.66
09/28/2026 21:31	600	40.69
09/28/2026 21:31	1	40.69
09/28/2026 21:31	100	40.69
09/28/2026 21:31	1	40.72
09/28/2026 21:31	1	40.71
09/28/2026 21:31	25	40.69
09/28/2026 21:31	1	40.69
09/28/2026 21:31	96	40.67
09/28/2026 21:31	100	40.67
09/28/2026 21:31	4	40.67
09/28/2026 21:31	100	40.67
09/28/2026 21:31	100	40.67
09/28/2026 21:31	36	40.67
09/28/2026 21:31	100	40.67
09/28/2026 21:31	100	40.67
09/28/2026 21:31	100	40.67
09/28/2026 21:31	100	40.67
09/28/2026 21:31	100	40.67
09/28/2026 21:31	100	40.67
09/28/2026 21:31	100	40.67
09/28/2026 21:31	90	40.66
09/28/2026 21:31	3	40.66
09/28/2026 21:31	37	40.66
09/28/2026 21:31	63	40.66
09/28/2026 21:31	37	40.66
09/28/2026 21:31	60	40.66
09/28/2026 21:31	40	40.66
09/28/2026 21:31	60	40.66
09/28/2026 21:31	40	40.66
09/28/2026 21:31	60	40.66
09/28/2026 21:31	40	40.66
09/28/2026 21:31	60	40.66
09/28/2026 21:31	100	40.66
09/28/2026 21:31	10	40.66
09/28/2026 21:31	100	40.66
09/28/2026 21:31	100	40.66
09/28/2026 21:31	100	40.66
09/28/2026 21:31	100	40.65
09/28/2026 21:31	100	40.65
09/28/2026 21:31	190	40.63
09/28/2026 21:31	100	40.63
09/28/2026 21:31	18	40.63
09/28/2026 21:31	100	40.63
09/28/2026 21:31	52	40.63
09/28/2026 21:31	2	40.63
09/28/2026 21:31	46	40.63
09/28/2026 21:31	100	40.63
09/28/2026 21:31	69	40.63
09/28/2026 21:31	31	40.63
09/28/2026 21:31	70	40.63
09/28/2026 21:31	30	40.63
09/28/2026 21:31	1	40.63
09/28/2026 21:31	70	40.63
09/28/2026 21:31	30	40.63
09/28/2026 21:31	5	40.65
09/28/2026 21:31	5	40.65
09/28/2026 21:31	100	40.64
09/28/2026 21:31	70	40.64
09/28/2026 21:31	95	40.64
09/28/2026 21:31	5	40.63
09/28/2026 21:30	34	40.61
09/28/2026 21:30	100	40.62
09/28/2026 21:30	100	40.61
09/28/2026 21:30	5	40.58
09/28/2026 21:29	50	40.555
09/28/2026 21:29	240	40.555
09/28/2026 21:29	4	40.56
09/28/2026 21:29	100	40.55
09/28/2026 21:29	100	40.55
09/28/2026 21:29	100	40.55
09/28/2026 21:29	6	40.55
09/28/2026 21:29	5	40.55
09/28/2026 21:29	1	40.54
09/28/2026 21:29	100	40.54
09/28/2026 21:29	200	40.54
09/28/2026 21:29	5	40.54
09/28/2026 21:29	5	40.54
09/28/2026 21:29	100	40.52
09/28/2026 21:29	1	40.52
09/28/2026 21:29	100	40.52
09/28/2026 21:29	100	40.50
09/28/2026 21:29	100	40.50
09/28/2026 21:29	100	40.52
09/28/2026 21:29	100	40.52
09/28/2026 21:29	70	40.52
09/28/2026 21:29	2	40.53
09/28/2026 21:28	5	40.52
09/28/2026 21:28	1	40.51
09/28/2026 21:28	100	40.48
09/28/2026 21:28	100	40.47
09/28/2026 21:28	4	40.46
09/28/2026 21:28	28	40.46
09/28/2026 21:28	32	40.46
09/28/2026 21:28	36	40.46
09/28/2026 21:28	57	40.46
09/28/2026 21:28	50	40.44
09/28/2026 21:28	70	40.45
09/28/2026 21:28	31	40.45
09/28/2026 21:28	70	40.45
09/28/2026 21:28	1	40.45
09/28/2026 21:28	70	40.45
09/28/2026 21:28	50	40.46
09/28/2026 21:27	100	40.46
09/28/2026 21:27	100	40.46
09/28/2026 21:27	100	40.46
09/28/2026 21:27	100	40.46
09/28/2026 21:27	7	40.46
09/28/2026 21:27	100	40.46
09/28/2026 21:27	100	40.45
09/28/2026 21:27	100	40.45
09/28/2026 21:27	100	40.45
09/28/2026 21:27	100	40.45
09/28/2026 21:27	100	40.45
09/28/2026 21:27	100	40.45
09/28/2026 21:27	100	40.45
09/28/2026 21:27	64	40.44
09/28/2026 21:27	100	40.44
09/28/2026 21:27	100	40.44
09/28/2026 21:27	136	40.44
09/28/2026 21:27	100	40.44
09/28/2026 21:27	100	40.44
09/28/2026 21:27	6	40.44
09/28/2026 21:27	1	40.44
09/28/2026 21:27	23	40.43
09/28/2026 21:27	9	40.43
09/28/2026 21:27	25	40.43
09/28/2026 21:27	98	40.42
09/28/2026 21:27	102	40.42
09/28/2026 21:27	100	40.42
09/28/2026 21:27	100	40.42
09/28/2026 21:27	100	40.42
09/28/2026 21:27	1	40.42
09/28/2026 21:27	1	40.42
09/28/2026 21:27	100	40.42
09/28/2026 21:27	50	40.41
09/28/2026 21:27	50	40.41
09/28/2026 21:27	100	40.41
09/28/2026 21:27	1	40.41
09/28/2026 21:27	4	40.40
09/28/2026 21:27	9	40.41
09/28/2026 21:27	70	40.41
09/28/2026 21:27	100	40.41
09/28/2026 21:27	57	40.41
09/28/2026 21:27	70	40.41
09/28/2026 21:26	200	40.42
09/28/2026 21:26	100	40.43
09/28/2026 21:25	99	40.44
09/28/2026 21:25	1	40.44
09/28/2026 21:25	100	40.44
09/28/2026 21:25	100	40.43
09/28/2026 21:25	120	40.43
09/28/2026 21:25	1	40.43
09/28/2026 21:25	70	40.43
09/28/2026 21:25	1	40.43
09/28/2026 21:25	140	40.43
09/28/2026 21:25	28	40.43
09/28/2026 21:25	60	40.43
09/28/2026 21:25	540	40.45
09/28/2026 21:25	60	40.45
09/28/2026 21:25	40	40.41
09/28/2026 21:25	56	40.41
09/28/2026 21:25	100	40.41
09/28/2026 21:24	100	40.44
09/28/2026 21:23	20	40.41
09/28/2026 21:23	11	40.41
09/28/2026 21:23	16	40.42
09/28/2026 21:23	100	40.42
09/28/2026 21:23	70	40.42
09/28/2026 21:22	67	40.455
09/28/2026 21:22	33	40.44
09/28/2026 21:22	43	40.45
09/28/2026 21:22	99	40.45
09/28/2026 21:22	1	40.45
09/28/2026 21:22	57	40.45
09/28/2026 21:22	53	40.45
09/28/2026 21:22	100	40.46
09/28/2026 21:22	100	40.47
09/28/2026 21:22	1	40.47
09/28/2026 21:22	300	40.47
09/28/2026 21:22	70	40.48
09/28/2026 21:22	50	40.49
09/28/2026 21:22	11	40.50
09/28/2026 21:22	1	40.50
09/28/2026 21:22	2	40.50
09/28/2026 21:22	3	40.50
09/28/2026 21:22	530	40.50
09/28/2026 21:22	67	40.50
09/28/2026 21:22	100	40.50
09/28/2026 21:22	100	40.50
09/28/2026 21:22	70	40.50
09/28/2026 21:22	23	40.50
09/28/2026 21:22	47	40.50
09/28/2026 21:22	5	40.50
09/28/2026 21:22	35	40.50
09/28/2026 21:21	100	40.52
09/28/2026 21:21	100	40.52
09/28/2026 21:21	35	40.50
09/28/2026 21:21	70	40.50
09/28/2026 21:21	70	40.50
09/28/2026 21:21	9	40.50
09/28/2026 21:21	240	40.51
09/28/2026 21:21	100	40.51
09/28/2026 21:21	100	40.51
09/28/2026 21:21	240	40.52
09/28/2026 21:21	100	40.52
09/28/2026 21:21	100	40.53
09/28/2026 21:21	100	40.53
09/28/2026 21:21	100	40.53
09/28/2026 21:20	100	40.515
09/28/2026 21:20	26	40.52
09/28/2026 21:20	74	40.52
09/28/2026 21:20	26	40.51
09/28/2026 21:20	21	40.47
09/28/2026 21:20	7	40.47
09/28/2026 21:20	5	40.51
09/28/2026 21:20	9	40.51
09/28/2026 21:20	1	40.50
09/28/2026 21:20	5	40.49
09/28/2026 21:20	1	40.49
09/28/2026 21:20	32	40.48
09/28/2026 21:20	1	40.48
09/28/2026 21:20	5	40.48
09/28/2026 21:20	6	40.46
09/28/2026 21:20	1	40.47
09/28/2026 21:20	4	40.47
09/28/2026 21:20	8	40.46
09/28/2026 21:20	1	40.46
09/28/2026 21:20	5	40.46
09/28/2026 21:20	200	40.45
09/28/2026 21:20	100	40.45
09/28/2026 21:20	10	40.45
09/28/2026 21:20	200	40.44
09/28/2026 21:20	4	40.44
09/28/2026 21:19	70	40.43
09/28/2026 21:19	6	40.43
09/28/2026 21:19	70	40.42
09/28/2026 21:19	10	40.405
09/28/2026 21:19	42	40.40
09/28/2026 21:19	6	40.40
09/28/2026 21:19	4	40.40
09/28/2026 21:19	43	40.40
09/28/2026 21:19	5	40.40
09/28/2026 21:19	42	40.40
09/28/2026 21:19	53	40.40
09/28/2026 21:19	47	40.40
09/28/2026 21:19	100	40.40
09/28/2026 21:19	100	40.40
09/28/2026 21:19	100	40.40
09/28/2026 21:19	100	40.40
09/28/2026 21:19	58	40.40
09/28/2026 21:19	100	40.40
09/28/2026 21:19	100	40.40
09/28/2026 21:19	100	40.40
09/28/2026 21:18	6	40.39
09/28/2026 21:18	100	40.39
09/28/2026 21:18	100	40.39
09/28/2026 21:18	1	40.39
09/28/2026 21:18	100	40.38
09/28/2026 21:18	6	40.38
09/28/2026 21:17	45	40.40
09/28/2026 21:17	55	40.40
09/28/2026 21:17	45	40.40
09/28/2026 21:17	5	40.40
09/28/2026 21:17	30	40.39
09/28/2026 21:17	70	40.39
09/28/2026 21:17	4	40.39
09/28/2026 21:17	96	40.39
09/28/2026 21:17	4	40.39
09/28/2026 21:17	100	40.38
09/28/2026 21:17	100	40.38
09/28/2026 21:17	79	40.38
09/28/2026 21:17	21	40.38
09/28/2026 21:17	30	40.38
09/28/2026 21:17	70	40.38
09/28/2026 21:17	6	40.37
09/28/2026 21:16	100	40.37
09/28/2026 21:16	5	40.37
09/28/2026 21:16	30	40.37
09/28/2026 21:16	70	40.37
09/28/2026 21:16	100	40.37
09/28/2026 21:15	18	40.36
09/28/2026 21:15	82	40.36
09/28/2026 21:15	18	40.36
09/28/2026 21:15	100	40.36
09/28/2026 21:15	82	40.36
09/28/2026 21:15	100	40.36
09/28/2026 21:15	200	40.34
09/28/2026 21:15	5	40.34
09/28/2026 21:15	70	40.34
09/28/2026 21:15	100	40.32
09/28/2026 21:15	200	40.32
09/28/2026 21:15	100	40.33
09/28/2026 21:15	100	40.33
09/28/2026 21:15	30	40.34
09/28/2026 21:15	300	40.34
09/28/2026 21:15	70	40.34
09/28/2026 21:15	100	40.34
09/28/2026 21:14	100	40.31
09/28/2026 21:14	39	40.31
09/28/2026 21:14	50	40.31
09/28/2026 21:14	11	40.31
09/28/2026 21:14	11	40.29
09/28/2026 21:14	20	40.30
09/28/2026 21:14	10	40.33
09/28/2026 21:14	20	40.33
09/28/2026 21:14	70	40.33
09/28/2026 21:13	50	40.37
09/28/2026 21:13	50	40.37
09/28/2026 21:13	100	40.39
09/28/2026 21:13	5	40.41
09/28/2026 21:13	25	40.42
09/28/2026 21:13	30	40.42
09/28/2026 21:13	70	40.42
09/28/2026 21:13	100	40.43
09/28/2026 21:13	5	40.43
09/28/2026 21:13	100	40.43
09/28/2026 21:13	50	40.44
09/28/2026 21:13	100	40.45
09/28/2026 21:13	14	40.45
09/28/2026 21:13	86	40.45
09/28/2026 21:13	100	40.45
09/28/2026 21:13	100	40.45
09/28/2026 21:13	100	40.45
09/28/2026 21:13	70	40.45
09/28/2026 21:12	70	40.50
09/28/2026 21:11	10	40.47
09/28/2026 21:11	100	40.45
09/28/2026 21:11	100	40.45
09/28/2026 21:11	100	40.45
09/28/2026 21:11	36	40.45
09/28/2026 21:11	100	40.45
09/28/2026 21:11	100	40.46
09/28/2026 21:11	100	40.46
09/28/2026 21:11	100	40.46
09/28/2026 21:11	100	40.46
09/28/2026 21:11	5	40.47
09/28/2026 21:11	6	40.49
09/28/2026 21:11	9	40.49
09/28/2026 21:11	70	40.50
09/28/2026 21:11	70	40.50
09/28/2026 21:11	100	40.51
09/28/2026 21:11	100	40.51
09/28/2026 21:11	100	40.51
09/28/2026 21:11	100	40.515
09/28/2026 21:11	100	40.515
09/28/2026 21:11	19	40.52
09/28/2026 21:11	100	40.52
09/28/2026 21:11	100	40.52
09/28/2026 21:11	55	40.52
09/28/2026 21:11	45	40.52
09/28/2026 21:11	25	40.51
09/28/2026 21:11	70	40.51
09/28/2026 21:11	200	40.51
09/28/2026 21:11	70	40.51
09/28/2026 21:11	100	40.515
09/28/2026 21:11	70	40.52
09/28/2026 21:11	5	40.52
09/28/2026 21:10	100	40.51
09/28/2026 21:09	70	40.49
09/28/2026 21:09	83	40.50
09/28/2026 21:09	5	40.50
09/28/2026 21:09	56	40.48
09/28/2026 21:09	100	40.48
09/28/2026 21:09	63	40.48
09/28/2026 21:09	35	40.48
09/28/2026 21:09	5	40.48
09/28/2026 21:09	5	40.48
09/28/2026 21:09	5	40.48
09/28/2026 21:09	5	40.48
09/28/2026 21:09	5	40.47
09/28/2026 21:09	100	40.46
09/28/2026 21:09	70	40.46
09/28/2026 21:09	2	40.46
09/28/2026 21:09	98	40.46
09/28/2026 21:09	2400	40.45
09/28/2026 21:09	100	40.455
09/28/2026 21:09	6	40.45
09/28/2026 21:09	95	40.46
09/28/2026 21:09	5	40.46
09/28/2026 21:08	20	40.44
09/28/2026 21:08	100	40.42
09/28/2026 21:07	32	40.41
09/28/2026 21:07	178	40.40
09/28/2026 21:07	122	40.40
09/28/2026 21:07	234	40.395
09/28/2026 21:07	100	40.395
09/28/2026 21:07	108	40.39
09/28/2026 21:07	28	40.39
09/28/2026 21:06	70	40.40
09/28/2026 21:06	100	40.40
09/28/2026 21:06	70	40.41
09/28/2026 21:05	3	40.39
09/28/2026 21:05	70	40.42
09/28/2026 21:05	50	40.42
09/28/2026 21:05	1	40.405
09/28/2026 21:05	100	40.405
09/28/2026 21:05	100	40.41
09/28/2026 21:04	100	40.41
09/28/2026 21:04	100	40.41
09/28/2026 21:04	100	40.41
09/28/2026 21:04	40	40.39
09/28/2026 21:04	100	40.39
09/28/2026 21:04	97	40.39
09/28/2026 21:04	100	40.39
09/28/2026 21:04	97	40.39
09/28/2026 21:04	100	40.39
09/28/2026 21:04	166	40.39
09/28/2026 21:04	100	40.39
09/28/2026 21:04	97	40.39
09/28/2026 21:04	3	40.39
09/28/2026 21:04	50	40.38
09/28/2026 21:04	1	40.34
09/28/2026 21:04	12	40.36
09/28/2026 21:04	30	40.36
09/28/2026 21:04	70	40.36
09/28/2026 21:04	100	40.38
09/28/2026 21:04	5	40.39
09/28/2026 21:04	70	40.39
09/28/2026 21:04	12	40.40
09/28/2026 21:04	100	40.39
09/28/2026 21:04	100	40.40
09/28/2026 21:04	13	40.40
09/28/2026 21:04	187	40.40
09/28/2026 21:04	70	40.40
09/28/2026 21:04	400	40.40
09/28/2026 21:03	5	40.42
09/28/2026 21:03	70	40.40
09/28/2026 21:03	70	40.40
09/28/2026 21:03	70	40.40
09/28/2026 21:03	70	40.40
09/28/2026 21:03	70	40.40
09/28/2026 21:03	30	40.40
09/28/2026 21:03	5	40.415
09/28/2026 21:03	5	40.415
09/28/2026 21:03	1	40.41
09/28/2026 21:03	32	40.41
09/28/2026 21:03	5	40.41
09/28/2026 21:03	100	40.40
09/28/2026 21:03	100	40.40
09/28/2026 21:03	95	40.40
09/28/2026 21:03	5	40.40
09/28/2026 21:03	95	40.40
09/28/2026 21:03	5	40.40
09/28/2026 21:03	100	40.40
09/28/2026 21:02	39	40.39
09/28/2026 21:02	56	40.39
09/28/2026 21:02	100	40.375
09/28/2026 21:02	100	40.36
09/28/2026 21:02	100	40.36
09/28/2026 21:02	100	40.36
09/28/2026 21:02	70	40.36
09/28/2026 21:01	100	40.38
09/28/2026 21:01	36	40.38
09/28/2026 21:01	64	40.38
09/28/2026 21:01	86	40.38
09/28/2026 21:01	95	40.38
09/28/2026 21:01	3	40.38
09/28/2026 21:01	2	40.37
09/28/2026 21:01	80	40.35
09/28/2026 21:00	26	40.37
09/28/2026 21:00	1	40.36
09/28/2026 21:00	5	40.345
09/28/2026 21:00	1	40.34
09/28/2026 21:00	1	40.34
09/28/2026 21:00	15	40.34
09/28/2026 21:00	1	40.35
09/28/2026 21:00	1	40.35
09/28/2026 21:00	28	40.36
09/28/2026 21:00	12	40.36
09/28/2026 21:00	16	40.36
09/28/2026 21:00	67	40.37
09/28/2026 21:00	100	40.37
09/28/2026 21:00	12	40.37
09/28/2026 21:00	100	40.38
09/28/2026 21:00	70	40.38
09/28/2026 21:00	70	40.38
09/28/2026 21:00	100	40.38
09/28/2026 21:00	100	40.38
09/28/2026 20:59	100	40.42
09/28/2026 20:59	12	40.44
09/28/2026 20:59	200	40.43
09/28/2026 20:59	195	40.43
09/28/2026 20:59	5	40.43
09/28/2026 20:59	100	40.43
09/28/2026 20:59	5	40.43
09/28/2026 20:59	100	40.43
09/28/2026 20:58	100	40.41
09/28/2026 20:58	100	40.41
09/28/2026 20:58	5	40.41
09/28/2026 20:58	95	40.41
09/28/2026 20:58	4	40.41
09/28/2026 20:58	1	40.41
09/28/2026 20:58	48	40.40
09/28/2026 20:58	2	40.40
09/28/2026 20:58	1	40.38
09/28/2026 20:58	1	40.38
09/28/2026 20:58	50	40.38
09/28/2026 20:58	100	40.39
09/28/2026 20:58	6	40.40
09/28/2026 20:58	70	40.40
09/28/2026 20:58	70	40.40
09/28/2026 20:57	1	40.41
09/28/2026 20:56	76	40.38
09/28/2026 20:55	100	40.40
09/28/2026 20:55	40	40.40
09/28/2026 20:55	30	40.40
09/28/2026 20:55	30	40.40
09/28/2026 20:54	100	40.39
09/28/2026 20:54	100	40.40
09/28/2026 20:54	24	40.40
09/28/2026 20:54	176	40.40
09/28/2026 20:54	100	40.40
09/28/2026 20:54	20	40.40
09/28/2026 20:54	42	40.40
09/28/2026 20:54	100	40.40
09/28/2026 20:54	70	40.40
09/28/2026 20:54	84	40.40
09/28/2026 20:54	100	40.42
09/28/2026 20:54	37	40.42
09/28/2026 20:54	12	40.42
09/28/2026 20:54	130	40.43
09/28/2026 20:54	50	40.42
09/28/2026 20:54	70	40.42
09/28/2026 20:54	1	40.42
09/28/2026 20:53	9	40.41
09/28/2026 20:53	16	40.40
09/28/2026 20:53	16	40.40
09/28/2026 20:53	84	40.41
09/28/2026 20:53	16	40.41
09/28/2026 20:53	100	40.41
09/28/2026 20:53	100	40.40
09/28/2026 20:53	30	40.40
09/28/2026 20:53	70	40.40
09/28/2026 20:52	70	40.38
09/28/2026 20:52	17	40.365
09/28/2026 20:52	50	40.365
09/28/2026 20:52	70	40.35
09/28/2026 20:52	50	40.37
09/28/2026 20:51	100	40.36
09/28/2026 20:51	1	40.36
09/28/2026 20:51	99	40.36
09/28/2026 20:51	100	40.38
09/28/2026 20:51	177	40.38
09/28/2026 20:51	1	40.36
09/28/2026 20:51	100	40.37
09/28/2026 20:51	8	40.38
09/28/2026 20:51	12	40.38
09/28/2026 20:51	26	40.38
09/28/2026 20:51	100	40.38
09/28/2026 20:51	100	40.39
09/28/2026 20:51	22	40.39
09/28/2026 20:51	22	40.39
09/28/2026 20:51	8	40.41
09/28/2026 20:50	1	40.41
09/28/2026 20:49	23	40.38
09/28/2026 20:49	30	40.38
09/28/2026 20:49	70	40.38
09/28/2026 20:49	240	40.39
09/28/2026 20:49	100	40.39
09/28/2026 20:49	100	40.40
09/28/2026 20:48	4	40.41
09/28/2026 20:48	100	40.39
09/28/2026 20:48	100	40.39
09/28/2026 20:48	100	40.39
09/28/2026 20:48	100	40.39
09/28/2026 20:48	100	40.39
09/28/2026 20:48	100	40.39
09/28/2026 20:48	100	40.39
09/28/2026 20:48	8	40.39
09/28/2026 20:48	100	40.39
09/28/2026 20:48	100	40.38
09/28/2026 20:48	100	40.38
09/28/2026 20:48	4	40.38
09/28/2026 20:48	100	40.38
09/28/2026 20:48	1	40.37
09/28/2026 20:48	100	40.37
09/28/2026 20:48	100	40.36
09/28/2026 20:48	2	40.36
09/28/2026 20:48	11	40.36
09/28/2026 20:48	100	40.36
09/28/2026 20:48	25	40.36
09/28/2026 20:48	100	40.36
09/28/2026 20:48	20	40.36
09/28/2026 20:48	22	40.37
09/28/2026 20:47	100	40.37
09/28/2026 20:47	100	40.37
09/28/2026 20:47	100	40.37
09/28/2026 20:47	100	40.37
09/28/2026 20:47	100	40.37
09/28/2026 20:47	100	40.38
09/28/2026 20:47	100	40.39
09/28/2026 20:47	100	40.39
09/28/2026 20:47	100	40.39
09/28/2026 20:47	100	40.39
09/28/2026 20:47	100	40.39
09/28/2026 20:47	100	40.38
09/28/2026 20:47	100	40.385
09/28/2026 20:47	73	40.38
09/28/2026 20:47	2	40.38
09/28/2026 20:47	100	40.38
09/28/2026 20:47	125	40.38
09/28/2026 20:47	100	40.38
09/28/2026 20:47	2	40.38
09/28/2026 20:47	100	40.38
09/28/2026 20:46	100	40.37
09/28/2026 20:46	100	40.37
09/28/2026 20:46	100	40.37
09/28/2026 20:46	100	40.375
09/28/2026 20:46	100	40.375
09/28/2026 20:46	31	40.38
09/28/2026 20:46	2	40.38
09/28/2026 20:46	8	40.38
09/28/2026 20:46	48	40.38
09/28/2026 20:46	100	40.38
09/28/2026 20:46	100	40.39
09/28/2026 20:46	35	40.39
09/28/2026 20:46	65	40.39
09/28/2026 20:46	35	40.39
09/28/2026 20:46	1	40.39
09/28/2026 20:45	2	40.39
09/28/2026 20:44	30	40.39
09/28/2026 20:44	100	40.39
09/28/2026 20:44	70	40.39
09/28/2026 20:44	70	40.40
09/28/2026 20:44	5	40.40
09/28/2026 20:44	100	40.41
09/28/2026 20:44	100	40.41
09/28/2026 20:44	100	40.42
09/28/2026 20:44	2	40.42
09/28/2026 20:44	64	40.42
09/28/2026 20:44	36	40.42
09/28/2026 20:44	64	40.42
09/28/2026 20:44	36	40.42
09/28/2026 20:44	64	40.42
09/28/2026 20:44	36	40.42
09/28/2026 20:44	22	40.42
09/28/2026 20:44	78	40.42
09/28/2026 20:44	22	40.42
09/28/2026 20:44	78	40.42
09/28/2026 20:44	100	40.42
09/28/2026 20:44	100	40.42
09/28/2026 20:44	100	40.43
09/28/2026 20:42	100	40.44
09/28/2026 20:42	100	40.44
09/28/2026 20:42	1	40.44
09/28/2026 20:42	100	40.44
09/28/2026 20:42	100	40.45
09/28/2026 20:42	100	40.45
09/28/2026 20:42	70	40.46
09/28/2026 20:42	100	40.46
09/28/2026 20:42	200	40.46
09/28/2026 20:42	200	40.46
09/28/2026 20:42	1	40.45
09/28/2026 20:40	99	40.44
09/28/2026 20:40	33	40.45
09/28/2026 20:40	6	40.45
09/28/2026 20:40	100	40.45
09/28/2026 20:40	109	40.46
09/28/2026 20:40	91	40.46
09/28/2026 20:40	8	40.46
09/28/2026 20:40	1	40.46
09/28/2026 20:40	100	40.46
09/28/2026 20:40	100	40.46
09/28/2026 20:40	40	40.46
09/28/2026 20:40	60	40.46
09/28/2026 20:40	100	40.46
09/28/2026 20:40	10	40.46
09/28/2026 20:40	30	40.46
09/28/2026 20:40	170	40.455
09/28/2026 20:39	70	40.43
09/28/2026 20:39	100	40.43
09/28/2026 20:39	70	40.43
09/28/2026 20:39	5	40.43
09/28/2026 20:39	70	40.43
09/28/2026 20:39	35	40.445
09/28/2026 20:39	70	40.46
09/28/2026 20:39	70	40.45
09/28/2026 20:38	200	40.43
09/28/2026 20:38	70	40.43
09/28/2026 20:38	100	40.46
09/28/2026 20:36	70	40.43
09/28/2026 20:36	100	40.43
09/28/2026 20:36	100	40.43
09/28/2026 20:36	100	40.44
09/28/2026 20:36	98	40.43
09/28/2026 20:36	1	40.43
09/28/2026 20:36	100	40.43
09/28/2026 20:36	99	40.43
09/28/2026 20:36	100	40.43
09/28/2026 20:36	1	40.43
09/28/2026 20:36	100	40.43
09/28/2026 20:36	70	40.42
09/28/2026 20:35	27	40.39
09/28/2026 20:35	70	40.39
09/28/2026 20:35	22	40.39
09/28/2026 20:35	78	40.39
09/28/2026 20:35	100	40.39
09/28/2026 20:35	70	40.40
09/28/2026 20:35	5	40.40
09/28/2026 20:35	100	40.41
09/28/2026 20:35	22	40.41
09/28/2026 20:35	78	40.41
09/28/2026 20:35	22	40.42
09/28/2026 20:35	89	40.42
09/28/2026 20:35	89	40.42
09/28/2026 20:35	5	40.42
09/28/2026 20:35	84	40.42
09/28/2026 20:34	16	40.42
09/28/2026 20:34	50	40.435
09/28/2026 20:34	100	40.42
09/28/2026 20:33	1	40.44
09/28/2026 20:33	100	40.44
09/28/2026 20:33	6	40.45
09/28/2026 20:33	5	40.47
09/28/2026 20:33	48	40.46
09/28/2026 20:33	1	40.46
09/28/2026 20:33	100	40.46
09/28/2026 20:33	33	40.48
09/28/2026 20:33	13	40.48
09/28/2026 20:33	100	40.48
09/28/2026 20:33	100	40.50
09/28/2026 20:33	100	40.51
09/28/2026 20:33	5	40.51
09/28/2026 20:32	66	40.52
09/28/2026 20:32	33	40.52
09/28/2026 20:32	48	40.52
09/28/2026 20:32	100	40.52
09/28/2026 20:32	5	40.53
09/28/2026 20:32	70	40.55
09/28/2026 20:32	300	40.55
09/28/2026 20:32	100	40.55
09/28/2026 20:32	50	40.54
09/28/2026 20:31	200	40.56
09/28/2026 20:31	19	40.56
09/28/2026 20:31	5	40.56
09/28/2026 20:31	70	40.56
09/28/2026 20:31	100	40.585
09/28/2026 20:30	15	40.61
09/28/2026 20:30	100	40.595
09/28/2026 20:30	100	40.60
09/28/2026 20:30	100	40.60
09/28/2026 20:30	100	40.60
09/28/2026 20:30	100	40.59
09/28/2026 20:30	46	40.58
09/28/2026 20:29	5	40.56
09/28/2026 20:29	2	40.57
09/28/2026 20:29	74	40.57
09/28/2026 20:29	95	40.57
09/28/2026 20:29	5	40.58
09/28/2026 20:29	5	40.58
09/28/2026 20:27	100	40.525
09/28/2026 20:26	5	40.51
09/28/2026 20:26	6	40.51
09/28/2026 20:26	100	40.49
09/28/2026 20:26	50	40.49
09/28/2026 20:26	7	40.49
09/28/2026 20:26	93	40.49
09/28/2026 20:26	6	40.49
09/28/2026 20:26	1	40.49
09/28/2026 20:26	218	40.46
09/28/2026 20:26	82	40.46
09/28/2026 20:26	200	40.46
09/28/2026 20:26	100	40.46
09/28/2026 20:25	100	40.43
09/28/2026 20:24	100	40.395
09/28/2026 20:24	100	40.41
09/28/2026 20:24	35	40.41
09/28/2026 20:24	24	40.41
09/28/2026 20:24	100	40.37
09/28/2026 20:24	20	40.37
09/28/2026 20:24	100	40.38
09/28/2026 20:24	240	40.38
09/28/2026 20:24	240	40.395
09/28/2026 20:24	4	40.38
09/28/2026 20:24	12	40.39
09/28/2026 20:24	25	40.40
09/28/2026 20:24	23	40.40
09/28/2026 20:24	88	40.39
09/28/2026 20:24	12	40.39
09/28/2026 20:24	23	40.40
09/28/2026 20:24	2	40.44
09/28/2026 20:24	98	40.42
09/28/2026 20:24	2	40.42
09/28/2026 20:24	43	40.42
09/28/2026 20:24	1	40.40
09/28/2026 20:24	57	40.42
09/28/2026 20:24	92	40.42
09/28/2026 20:24	8	40.42
09/28/2026 20:24	81	40.43
09/28/2026 20:24	119	40.43
09/28/2026 20:24	81	40.43
09/28/2026 20:24	19	40.43
09/28/2026 20:24	100	40.43
09/28/2026 20:24	100	40.36
09/28/2026 20:24	32	40.42
09/28/2026 20:24	1	40.42
09/28/2026 20:24	13	40.42
09/28/2026 20:24	100	40.42
09/28/2026 20:24	1	40.40
09/28/2026 20:24	75	40.40
09/28/2026 20:24	100	40.40
09/28/2026 20:24	1	40.40
09/28/2026 20:24	200	40.37
09/28/2026 20:24	100	40.37
09/28/2026 20:24	51	40.36
09/28/2026 20:24	30	40.36
09/28/2026 20:24	100	40.38
09/28/2026 20:24	100	40.38
09/28/2026 20:24	100	40.38
09/28/2026 20:24	100	40.38
09/28/2026 20:24	100	40.37
09/28/2026 20:24	100	40.37
09/28/2026 20:24	100	40.36
09/28/2026 20:24	619	40.36
09/28/2026 20:24	100	40.36
09/28/2026 20:24	100	40.36
09/28/2026 20:24	100	40.36
09/28/2026 20:24	100	40.36
09/28/2026 20:23	97	40.35
09/28/2026 20:23	3	40.35
09/28/2026 20:23	1	40.35
09/28/2026 20:23	14	40.37
09/28/2026 20:23	5	40.38
09/28/2026 20:23	100	40.38
09/28/2026 20:23	50	40.39
09/28/2026 20:23	50	40.39
09/28/2026 20:23	68	40.39
09/28/2026 20:23	92	40.39
09/28/2026 20:23	92	40.39
09/28/2026 20:23	100	40.40
09/28/2026 20:22	53	40.39
09/28/2026 20:22	100	40.39
09/28/2026 20:22	70	40.39
09/28/2026 20:22	1	40.39
09/28/2026 20:22	100	40.39
09/28/2026 20:21	70	40.40
09/28/2026 20:20	50	40.40
09/28/2026 20:20	50	40.40
09/28/2026 20:20	50	40.405
09/28/2026 20:20	50	40.41
09/28/2026 20:20	5	40.41
09/28/2026 20:20	6	40.41
09/28/2026 20:20	5	40.41
09/28/2026 20:20	1	40.40
09/28/2026 20:20	100	40.40
09/28/2026 20:20	99	40.40
09/28/2026 20:20	100	40.40
09/28/2026 20:20	6	40.40
09/28/2026 20:20	94	40.40
09/28/2026 20:20	5	40.40
09/28/2026 20:19	100	40.40
09/28/2026 20:19	70	40.39
09/28/2026 20:19	70	40.39
09/28/2026 20:19	17	40.38
09/28/2026 20:19	30	40.38
09/28/2026 20:19	100	40.37
09/28/2026 20:18	100	40.37
09/28/2026 20:18	100	40.37
09/28/2026 20:18	240	40.375
09/28/2026 20:18	100	40.375
09/28/2026 20:18	12	40.38
09/28/2026 20:18	100	40.38
09/28/2026 20:18	70	40.38
09/28/2026 20:18	17	40.38
09/28/2026 20:18	12	40.38
09/28/2026 20:18	100	40.39
09/28/2026 20:18	100	40.40
09/28/2026 20:18	1	40.40
09/28/2026 20:17	100	40.41
09/28/2026 20:17	70	40.42
09/28/2026 20:17	9	40.42
09/28/2026 20:17	10	40.42
09/28/2026 20:17	70	40.42
09/28/2026 20:16	24	40.41
09/28/2026 20:16	10	40.41
09/28/2026 20:16	70	40.43
09/28/2026 20:16	55	40.43
09/28/2026 20:16	100	40.43
09/28/2026 20:16	100	40.43
09/28/2026 20:16	45	40.43
09/28/2026 20:16	100	40.43
09/28/2026 20:16	100	40.43
09/28/2026 20:16	100	40.43
09/28/2026 20:16	100	40.43
09/28/2026 20:16	100	40.44
09/28/2026 20:16	70	40.44
09/28/2026 20:16	100	40.44
09/28/2026 20:14	19	40.45
09/28/2026 20:14	1	40.45
09/28/2026 20:14	5	40.45
09/28/2026 20:14	5	40.45
09/28/2026 20:14	100	40.45
09/28/2026 20:14	70	40.46
09/28/2026 20:14	100	40.46
09/28/2026 20:14	4	40.47
09/28/2026 20:14	100	40.47
09/28/2026 20:13	20	40.47
09/28/2026 20:13	70	40.47
09/28/2026 20:13	400	40.47
09/28/2026 20:12	2	40.49
09/28/2026 20:12	99	40.48
09/28/2026 20:12	1	40.48
09/28/2026 20:12	278	40.47
09/28/2026 20:12	100	40.47
09/28/2026 20:12	22	40.47
09/28/2026 20:12	100	40.47
09/28/2026 20:12	300	40.47
09/28/2026 20:12	100	40.47
09/28/2026 20:12	100	40.47
09/28/2026 20:12	100	40.47
09/28/2026 20:12	100	40.47
09/28/2026 20:12	100	40.47
09/28/2026 20:12	200	40.47
09/28/2026 20:12	100	40.47
09/28/2026 20:12	100	40.47
09/28/2026 20:12	1	40.46
09/28/2026 20:12	99	40.46
09/28/2026 20:12	100	40.46
09/28/2026 20:12	100	40.46
09/28/2026 20:11	60	40.45
09/28/2026 20:11	40	40.45
09/28/2026 20:11	200	40.45
09/28/2026 20:11	100	40.44
09/28/2026 20:11	70	40.45
09/28/2026 20:11	70	40.45
09/28/2026 20:11	38	40.45
09/28/2026 20:11	600	40.45
09/28/2026 20:11	100	40.46
09/28/2026 20:09	12	40.46
09/28/2026 20:09	100	40.45
09/28/2026 20:09	100	40.45
09/28/2026 20:09	200	40.45
09/28/2026 20:08	100	40.46
09/28/2026 20:08	100	40.46
09/28/2026 20:08	12	40.45
09/28/2026 20:08	100	40.45
09/28/2026 20:08	20	40.44
09/28/2026 20:08	100	40.44
09/28/2026 20:08	240	40.445
09/28/2026 20:07	10	40.46
09/28/2026 20:07	97	40.47
09/28/2026 20:07	103	40.47
09/28/2026 20:07	20	40.47
09/28/2026 20:07	100	40.47
09/28/2026 20:07	100	40.47
09/28/2026 20:07	70	40.47
09/28/2026 20:06	100	40.47
09/28/2026 20:06	100	40.47
09/28/2026 20:05	200	40.45
09/28/2026 20:05	100	40.46
09/28/2026 20:05	100	40.46
09/28/2026 20:05	100	40.47
09/28/2026 20:05	100	40.48
09/28/2026 20:05	210	40.50
09/28/2026 20:05	15	40.50
09/28/2026 20:05	100	40.49
09/28/2026 20:05	9	40.50
09/28/2026 20:05	69	40.50
09/28/2026 20:05	22	40.50
09/28/2026 20:05	48	40.50
09/28/2026 20:05	100	40.52
09/28/2026 20:03	100	40.53
09/28/2026 20:03	100	40.53
09/28/2026 20:02	75	40.48
09/28/2026 20:02	240	40.48
09/28/2026 20:02	50	40.49
09/28/2026 20:02	100	40.49
09/28/2026 20:02	100	40.495
09/28/2026 20:02	12	40.50
09/28/2026 20:02	16	40.50
09/28/2026 20:02	6	40.50
09/28/2026 20:02	70	40.50
09/28/2026 20:02	20	40.51
09/28/2026 20:02	80	40.50
09/28/2026 20:01	100	40.485
09/28/2026 20:01	100	40.48
09/28/2026 20:00	50	40.49
09/28/2026 20:00	100	40.495
09/28/2026 20:00	100	40.49
09/28/2026 20:00	100	40.47
09/28/2026 20:00	58	40.47
09/28/2026 20:00	100	40.47
09/28/2026 20:00	100	40.47
09/28/2026 20:00	100	40.47
09/28/2026 20:00	100	40.47
09/28/2026 20:00	100	40.47
09/28/2026 20:00	942	40.47
09/28/2026 20:00	100	40.47
09/28/2026 19:59	65	40.44
09/28/2026 19:59	100	40.44
09/28/2026 19:59	35	40.44
09/28/2026 19:59	100	40.44
09/28/2026 19:59	65	40.44
09/28/2026 19:59	5	40.44
09/28/2026 19:59	30	40.44
09/28/2026 19:59	200	40.43
09/28/2026 19:59	100	40.43
09/28/2026 19:59	100	40.43
09/28/2026 19:59	100	40.43
09/28/2026 19:59	70	40.43
09/28/2026 19:59	100	40.43
09/28/2026 19:59	100	40.43
09/28/2026 19:59	100	40.43
09/28/2026 19:59	2	40.42
09/28/2026 19:59	55	40.43
09/28/2026 19:59	45	40.43
09/28/2026 19:59	27	40.44
09/28/2026 19:59	28	40.45
09/28/2026 19:59	5	40.45
09/28/2026 19:58	100	40.46
09/28/2026 19:58	30	40.46
09/28/2026 19:58	70	40.46
09/28/2026 19:58	100	40.47
09/28/2026 19:58	5	40.47
09/28/2026 19:58	100	40.47
09/28/2026 19:58	50	40.48
09/28/2026 19:58	27	40.49
09/28/2026 19:58	73	40.49
09/28/2026 19:58	100	40.49
09/28/2026 19:58	70	40.49
09/28/2026 19:58	70	40.49
09/28/2026 19:58	100	40.49
09/28/2026 19:58	9	40.49
09/28/2026 19:58	9	40.49
09/28/2026 19:58	100	40.49
09/28/2026 19:57	100	40.51
09/28/2026 19:57	100	40.51
09/28/2026 19:57	52	40.53
09/28/2026 19:57	52	40.535
09/28/2026 19:57	100	40.54
09/28/2026 19:57	100	40.54
09/28/2026 19:57	400	40.54
09/28/2026 19:56	17	40.55
09/28/2026 19:56	197	40.61
09/28/2026 19:56	100	40.61
09/28/2026 19:56	600	40.60
09/28/2026 19:56	600	40.59
09/28/2026 19:56	100	40.56
09/28/2026 19:56	240	40.55
09/28/2026 19:56	10	40.535
09/28/2026 19:56	50	40.535
09/28/2026 19:56	240	40.54
09/28/2026 19:56	52	40.54
09/28/2026 19:56	100	40.55
09/28/2026 19:56	100	40.56
09/28/2026 19:56	70	40.58
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	400	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	31	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	69	40.60
09/28/2026 19:56	31	40.60
09/28/2026 19:56	69	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	71	40.60
09/28/2026 19:56	69	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	31	40.60
09/28/2026 19:56	69	40.60
09/28/2026 19:56	31	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	1804	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	140	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	140	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	140	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	140	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	344	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	5361	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	39	40.60
09/28/2026 19:56	1	40.60
09/28/2026 19:56	99	40.60
09/28/2026 19:56	100	40.61
09/28/2026 19:56	77	40.61
09/28/2026 19:56	100	40.605
09/28/2026 19:56	100	40.61
09/28/2026 19:56	100	40.61
09/28/2026 19:56	1	40.60
09/28/2026 19:56	140	40.605
09/28/2026 19:56	100	40.605
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	75	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	60	40.60
09/28/2026 19:56	40	40.60
09/28/2026 19:56	60	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	2423	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.60
09/28/2026 19:56	100	40.61
09/28/2026 19:56	100	40.57
09/28/2026 19:56	100	40.57
09/28/2026 19:56	100	40.57
09/28/2026 19:56	2	40.57
09/28/2026 19:56	100	40.56
09/28/2026 19:56	100	40.56
09/28/2026 19:56	80	40.515
09/28/2026 19:56	78	40.51
09/28/2026 19:56	100	40.515
09/28/2026 19:56	240	40.515
09/28/2026 19:55	100	40.51
09/28/2026 19:55	100	40.52
09/28/2026 19:55	38	40.52
09/28/2026 19:55	100	40.52
09/28/2026 19:55	100	40.52
09/28/2026 19:55	20	40.52
09/28/2026 19:55	100	40.52
09/28/2026 19:55	100	40.52
09/28/2026 19:54	65	40.53
09/28/2026 19:54	5	40.53
09/28/2026 19:53	100	40.49
09/28/2026 19:53	100	40.49
09/28/2026 19:53	5	40.52
09/28/2026 19:53	100	40.53
09/28/2026 19:53	100	40.53
09/28/2026 19:53	100	40.55
09/28/2026 19:53	100	40.55
09/28/2026 19:53	50	40.53
09/28/2026 19:53	70	40.53
09/28/2026 19:53	100	40.54
09/28/2026 19:53	100	40.54
09/28/2026 19:53	50	40.565
09/28/2026 19:53	50	40.565
09/28/2026 19:51	36	40.53
09/28/2026 19:51	100	40.50
09/28/2026 19:50	44	40.47
09/28/2026 19:50	7	40.44
09/28/2026 19:50	100	40.44
09/28/2026 19:50	100	40.44
09/28/2026 19:50	71	40.44
09/28/2026 19:50	100	40.44
09/28/2026 19:50	71	40.44
09/28/2026 19:50	100	40.44
09/28/2026 19:50	71	40.44
09/28/2026 19:50	100	40.44
09/28/2026 19:50	269	40.44
09/28/2026 19:50	100	40.44
09/28/2026 19:50	11	40.44
09/28/2026 19:50	60	40.44
09/28/2026 19:50	100	40.44
09/28/2026 19:50	40	40.44
09/28/2026 19:50	31	40.44
09/28/2026 19:50	100	40.44
09/28/2026 19:50	69	40.44
09/28/2026 19:50	2	40.44
09/28/2026 19:50	100	40.44
09/28/2026 19:50	98	40.44
09/28/2026 19:50	100	40.44
09/28/2026 19:50	70	40.44
09/28/2026 19:50	1	40.44
09/28/2026 19:50	100	40.44
09/28/2026 19:49	30	40.43
09/28/2026 19:48	100	40.42
09/28/2026 19:48	100	40.37
09/28/2026 19:48	18	40.39
09/28/2026 19:48	200	40.42
09/28/2026 19:48	100	40.42
09/28/2026 19:47	50	40.43
09/28/2026 19:47	50	40.43
09/28/2026 19:47	1	40.45
09/28/2026 19:47	32	40.46
09/28/2026 19:47	100	40.48
09/28/2026 19:47	100	40.49
09/28/2026 19:47	48	40.49
09/28/2026 19:47	100	40.49
09/28/2026 19:47	100	40.51
09/28/2026 19:47	100	40.52
09/28/2026 19:47	100	40.51
09/28/2026 19:47	100	40.51
09/28/2026 19:47	100	40.51
09/28/2026 19:47	100	40.51
09/28/2026 19:47	83	40.50
09/28/2026 19:47	64	40.50
09/28/2026 19:47	6	40.50
09/28/2026 19:47	47	40.50
09/28/2026 19:47	53	40.50
09/28/2026 19:47	47	40.49
09/28/2026 19:47	53	40.49
09/28/2026 19:47	200	40.49
09/28/2026 19:47	200	40.49
09/28/2026 19:47	58	40.49
09/28/2026 19:47	100	40.49
09/28/2026 19:47	42	40.49
09/28/2026 19:47	100	40.49
09/28/2026 19:47	18	40.49
09/28/2026 19:47	100	40.50
09/28/2026 19:47	46	40.50
09/28/2026 19:47	22	40.50
09/28/2026 19:47	32	40.50
09/28/2026 19:47	100	40.50
09/28/2026 19:47	100	40.50
09/28/2026 19:46	100	40.51
09/28/2026 19:46	70	40.51
09/28/2026 19:46	46	40.52
09/28/2026 19:46	54	40.52
09/28/2026 19:46	70	40.54
09/28/2026 19:46	100	40.54
09/28/2026 19:46	10	40.51
09/28/2026 19:46	16	40.51
09/28/2026 19:45	100	40.52
09/28/2026 19:45	70	40.53
09/28/2026 19:45	100	40.50
09/28/2026 19:45	5	40.50
09/28/2026 19:45	12	40.50
09/28/2026 19:45	100	40.50
09/28/2026 19:44	100	40.525
09/28/2026 19:44	4	40.55
09/28/2026 19:44	226	40.51
09/28/2026 19:44	100	40.51
09/28/2026 19:44	100	40.52
09/28/2026 19:44	80	40.52
09/28/2026 19:44	6	40.53
09/28/2026 19:44	100	40.53
09/28/2026 19:44	1	40.54
09/28/2026 19:43	14	40.565
09/28/2026 19:43	70	40.56
09/28/2026 19:42	5	40.60
09/28/2026 19:41	100	40.56
09/28/2026 19:41	40	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	60	40.56
09/28/2026 19:41	40	40.56
09/28/2026 19:41	60	40.56
09/28/2026 19:41	40	40.56
09/28/2026 19:41	60	40.56
09/28/2026 19:41	40	40.56
09/28/2026 19:41	60	40.56
09/28/2026 19:41	40	40.56
09/28/2026 19:41	60	40.56
09/28/2026 19:41	40	40.56
09/28/2026 19:41	60	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	100	40.56
09/28/2026 19:41	50	40.55
09/28/2026 19:41	100	40.53
09/28/2026 19:41	240	40.53
09/28/2026 19:41	19373	40.55
09/28/2026 19:41	1000	40.55
09/28/2026 19:41	178	40.55
09/28/2026 19:41	722	40.55
09/28/2026 19:41	278	40.55
09/28/2026 19:41	273	40.55
09/28/2026 19:41	727	40.55
09/28/2026 19:41	273	40.55
09/28/2026 19:41	145	40.55
09/28/2026 19:41	155	40.55
09/28/2026 19:41	845	40.55
09/28/2026 19:41	1000	40.55
09/28/2026 19:41	4	40.55
09/28/2026 19:41	996	40.55
09/28/2026 19:41	4	40.55
09/28/2026 19:41	1000	40.55
09/28/2026 19:41	155	40.55
09/28/2026 19:41	690	40.55
09/28/2026 19:41	155	40.55
09/28/2026 19:41	155	40.55
09/28/2026 19:41	580	40.55
09/28/2026 19:41	180	40.55
09/28/2026 19:41	760	40.55
09/28/2026 19:41	60	40.55
09/28/2026 19:41	1000	40.55
09/28/2026 19:41	1000	40.55
09/28/2026 19:41	1000	40.55
09/28/2026 19:41	100	40.55
09/28/2026 19:41	900	40.55
09/28/2026 19:41	100	40.55
09/28/2026 19:41	1526	40.55
09/28/2026 19:41	155	40.55
09/28/2026 19:41	845	40.55
09/28/2026 19:41	1000	40.55
09/28/2026 19:41	240	40.55
09/28/2026 19:41	760	40.55
09/28/2026 19:41	240	40.55
09/28/2026 19:41	1000	40.55
09/28/2026 19:41	1000	40.55
09/28/2026 19:41	1000	40.55
09/28/2026 19:41	1000	40.55
09/28/2026 19:41	100	40.55
09/28/2026 19:41	100	40.55
09/28/2026 19:41	240	40.55
09/28/2026 19:41	100	40.55
09/28/2026 19:41	240	40.55
09/28/2026 19:41	8	40.55
09/28/2026 19:41	100	40.54
09/28/2026 19:41	100	40.525
09/28/2026 19:41	100	40.525
09/28/2026 19:41	2	40.53
09/28/2026 19:41	7	40.54
09/28/2026 19:41	18	40.54
09/28/2026 19:41	18	40.53
09/28/2026 19:41	17	40.54
09/28/2026 19:41	100	40.55
09/28/2026 19:41	200	40.55
09/28/2026 19:41	100	40.55
09/28/2026 19:41	100	40.54
09/28/2026 19:41	42	40.54
09/28/2026 19:41	9	40.52
09/28/2026 19:41	1	40.54
09/28/2026 19:41	100	40.54
09/28/2026 19:41	240	40.53
09/28/2026 19:41	100	40.53
09/28/2026 19:41	20	40.51
09/28/2026 19:41	100	40.515
09/28/2026 19:41	1	40.50
09/28/2026 19:41	100	40.50
09/28/2026 19:41	90	40.55
09/28/2026 19:41	100	40.55
09/28/2026 19:40	1	40.55
09/28/2026 19:40	100	40.50
09/28/2026 19:40	100	40.50
09/28/2026 19:40	15	40.50
09/28/2026 19:40	100	40.51
09/28/2026 19:40	100	40.51
09/28/2026 19:40	240	40.51
09/28/2026 19:40	100	40.535
09/28/2026 19:40	240	40.535
09/28/2026 19:40	5	40.52
09/28/2026 19:40	5	40.51
09/28/2026 19:40	1	40.50
09/28/2026 19:40	5	40.50
09/28/2026 19:40	67	40.49
09/28/2026 19:40	100	40.49
09/28/2026 19:40	100	40.49
09/28/2026 19:40	100	40.47
09/28/2026 19:40	100	40.47
09/28/2026 19:40	100	40.46
09/28/2026 19:40	100	40.46
09/28/2026 19:40	100	40.44
09/28/2026 19:40	84	40.43
09/28/2026 19:40	100	40.43
09/28/2026 19:40	100	40.43
09/28/2026 19:40	97	40.43
09/28/2026 19:40	100	40.43
09/28/2026 19:40	3	40.43
09/28/2026 19:40	2	40.43
09/28/2026 19:40	19	40.43
09/28/2026 19:40	79	40.43
09/28/2026 19:40	116	40.43
09/28/2026 19:40	100	40.43
09/28/2026 19:40	100	40.43
09/28/2026 19:40	100	40.38
09/28/2026 19:40	8	40.38
09/28/2026 19:40	100	40.41
09/28/2026 19:40	100	40.45
09/28/2026 19:40	50	40.45
09/28/2026 19:40	50	40.45
09/28/2026 19:40	50	40.45
09/28/2026 19:40	50	40.45
09/28/2026 19:40	50	40.45
09/28/2026 19:40	50	40.45
09/28/2026 19:40	100	40.45
09/28/2026 19:40	100	40.45
09/28/2026 19:40	5	40.48
09/28/2026 19:40	5	40.48
09/28/2026 19:39	5	40.45
09/28/2026 19:39	28	40.44
09/28/2026 19:39	18	40.42
09/28/2026 19:39	30	40.42
09/28/2026 19:39	42	40.42
09/28/2026 19:39	5	40.42
09/28/2026 19:39	17	40.41
09/28/2026 19:39	18	40.41
09/28/2026 19:39	65	40.41
09/28/2026 19:39	5	40.41
09/28/2026 19:39	100	40.39
09/28/2026 19:39	100	40.39
09/28/2026 19:39	94	40.38
09/28/2026 19:39	6	40.38
09/28/2026 19:39	100	40.38
09/28/2026 19:39	15	40.38
09/28/2026 19:39	100	40.38
09/28/2026 19:39	8	40.38
09/28/2026 19:39	100	40.38
09/28/2026 19:39	77	40.38
09/28/2026 19:39	100	40.37
09/28/2026 19:39	5	40.37
09/28/2026 19:39	100	40.37
09/28/2026 19:39	95	40.37
09/28/2026 19:39	100	40.37
09/28/2026 19:39	5	40.37
09/28/2026 19:39	100	40.37
09/28/2026 19:39	5	40.35
09/28/2026 19:39	100	40.35
09/28/2026 19:39	70	40.33
09/28/2026 19:39	100	40.33
09/28/2026 19:39	100	40.33
09/28/2026 19:38	5	40.30
09/28/2026 19:38	25	40.31
09/28/2026 19:38	25	40.31
09/28/2026 19:37	70	40.32
09/28/2026 19:37	48	40.32
09/28/2026 19:37	100	40.35
09/28/2026 19:37	100	40.35
09/28/2026 19:37	100	40.33
09/28/2026 19:36	100	40.33
09/28/2026 19:36	100	40.33
09/28/2026 19:36	100	40.33
09/28/2026 19:36	100	40.32
09/28/2026 19:36	3	40.32
09/28/2026 19:36	97	40.32
09/28/2026 19:36	3	40.32
09/28/2026 19:36	50	40.29
09/28/2026 19:36	100	40.29
09/28/2026 19:35	50	40.32
09/28/2026 19:35	50	40.32
09/28/2026 19:35	70	40.33
09/28/2026 19:35	100	40.28
09/28/2026 19:35	69	40.26
09/28/2026 19:35	5	40.29
09/28/2026 19:35	100	40.29
09/28/2026 19:35	161	40.31
09/28/2026 19:35	100	40.31
09/28/2026 19:35	5	40.31
09/28/2026 19:35	10	40.32
09/28/2026 19:35	90	40.32
09/28/2026 19:35	100	40.33
09/28/2026 19:35	100	40.32
09/28/2026 19:34	12	40.33
09/28/2026 19:34	2	40.33
09/28/2026 19:34	34	40.33
09/28/2026 19:34	100	40.32
09/28/2026 19:34	200	40.32
09/28/2026 19:33	100	40.37
09/28/2026 19:33	87	40.37
09/28/2026 19:33	5	40.37
09/28/2026 19:33	95	40.37
09/28/2026 19:32	100	40.37
09/28/2026 19:32	100	40.37
09/28/2026 19:31	100	40.31
09/28/2026 19:31	70	40.31
09/28/2026 19:31	17	40.31
09/28/2026 19:30	100	40.31
09/28/2026 19:29	30	40.30
09/28/2026 19:29	300	40.32
09/28/2026 19:29	200	40.32
09/28/2026 19:29	100	40.33
09/28/2026 19:29	100	40.33
09/28/2026 19:29	100	40.33
09/28/2026 19:29	98	40.33
09/28/2026 19:29	2	40.33
09/28/2026 19:29	41	40.32
09/28/2026 19:29	159	40.32
09/28/2026 19:29	100	40.32
09/28/2026 19:29	100	40.32
09/28/2026 19:28	40	40.30
09/28/2026 19:28	19	40.32
09/28/2026 19:28	25	40.32
09/28/2026 19:28	1	40.32
09/28/2026 19:28	17	40.32
09/28/2026 19:28	10	40.32
09/28/2026 19:28	100	40.33
09/28/2026 19:28	240	40.33
09/28/2026 19:28	100	40.33
09/28/2026 19:28	100	40.35
09/28/2026 19:28	250	40.35
09/28/2026 19:27	100	40.41
09/28/2026 19:27	300	40.41
09/28/2026 19:27	100	40.42
09/28/2026 19:27	100	40.42
09/28/2026 19:27	6	40.41
09/28/2026 19:27	199	40.38
09/28/2026 19:27	1	40.38
09/28/2026 19:26	300	40.37
09/28/2026 19:26	100	40.36
09/28/2026 19:26	27	40.35
09/28/2026 19:26	92	40.34
09/28/2026 19:26	100	40.34
09/28/2026 19:26	12	40.34
09/28/2026 19:26	70	40.34
09/28/2026 19:25	6	40.34
09/28/2026 19:25	6	40.35
09/28/2026 19:24	100	40.37
09/28/2026 19:24	5	40.35
09/28/2026 19:24	5	40.37
09/28/2026 19:24	100	40.39
09/28/2026 19:24	300	40.39
09/28/2026 19:24	100	40.40
09/28/2026 19:24	20	40.39
09/28/2026 19:24	100	40.39
09/28/2026 19:24	70	40.39
09/28/2026 19:23	11	40.40
09/28/2026 19:23	50	40.41
09/28/2026 19:23	36	40.41
09/28/2026 19:23	240	40.41
09/28/2026 19:23	36	40.41
09/28/2026 19:23	64	40.41
09/28/2026 19:23	36	40.41
09/28/2026 19:23	72	40.42
09/28/2026 19:23	128	40.42
09/28/2026 19:22	70	40.48
09/28/2026 19:22	140	40.48
09/28/2026 19:22	102	40.49
09/28/2026 19:22	20	40.50
09/28/2026 19:22	100	40.50
09/28/2026 19:21	20	40.51
09/28/2026 19:21	80	40.51
09/28/2026 19:21	20	40.51
09/28/2026 19:21	80	40.51
09/28/2026 19:21	20	40.51
09/28/2026 19:21	100	40.51
09/28/2026 19:21	100	40.51
09/28/2026 19:21	70	40.48
09/28/2026 19:21	100	40.47
09/28/2026 19:21	37	40.43
09/28/2026 19:20	26	40.43
09/28/2026 19:20	660	40.46
09/28/2026 19:20	100	40.46
09/28/2026 19:20	240	40.46
09/28/2026 19:20	12	40.45
09/28/2026 19:20	50	40.46
09/28/2026 19:20	100	40.47
09/28/2026 19:19	48	40.49
09/28/2026 19:19	40	40.51
09/28/2026 19:19	4	40.51
09/28/2026 19:19	96	40.51
09/28/2026 19:19	4	40.52
09/28/2026 19:19	4	40.53
09/28/2026 19:19	4	40.55
09/28/2026 19:18	100	40.56
09/28/2026 19:18	50	40.575
09/28/2026 19:18	50	40.575
09/28/2026 19:18	100	40.575
09/28/2026 19:18	50	40.57
09/28/2026 19:18	100	40.575
09/28/2026 19:18	6	40.59
09/28/2026 19:18	5	40.58
09/28/2026 19:18	5	40.58
09/28/2026 19:18	50	40.60
09/28/2026 19:17	70	40.59
09/28/2026 19:17	16	40.60
09/28/2026 19:17	100	40.61
09/28/2026 19:17	8	40.61
09/28/2026 19:17	18	40.61
09/28/2026 19:17	24	40.625
09/28/2026 19:16	27	40.62
09/28/2026 19:16	58	40.625
09/28/2026 19:16	62	40.625
09/28/2026 19:16	65	40.625
09/28/2026 19:16	70	40.625
09/28/2026 19:15	1	40.63
09/28/2026 19:15	1	40.65
09/28/2026 19:15	1	40.66
09/28/2026 19:15	1	40.66
09/28/2026 19:15	200	40.67
09/28/2026 19:15	70	40.70
09/28/2026 19:15	10	40.70
09/28/2026 19:14	100	40.80
09/28/2026 19:13	35	40.76
09/28/2026 19:13	100	40.73
09/28/2026 19:13	100	40.73
09/28/2026 19:13	50	40.73
09/28/2026 19:13	50	40.73
09/28/2026 19:13	100	40.73
09/28/2026 19:13	100	40.72
09/28/2026 19:13	1	40.74
09/28/2026 19:13	20	40.75
09/28/2026 19:13	6	40.75
09/28/2026 19:13	1	40.75
09/28/2026 19:12	13	40.75
09/28/2026 19:12	100	40.76
09/28/2026 19:12	20	40.76
09/28/2026 19:12	100	40.76
09/28/2026 19:12	100	40.81
09/28/2026 19:12	100	40.81
09/28/2026 19:12	70	40.81
09/28/2026 19:12	100	40.86
09/28/2026 19:12	1	40.84
09/28/2026 19:12	99	40.84
09/28/2026 19:12	100	40.84
09/28/2026 19:12	9	40.80
09/28/2026 19:12	100	40.79
09/28/2026 19:12	200	40.79
09/28/2026 19:12	40	40.78
09/28/2026 19:12	122	40.78
09/28/2026 19:12	700	40.78
09/28/2026 19:12	37	40.72
09/28/2026 19:12	54	40.74
09/28/2026 19:12	6	40.75
09/28/2026 19:12	42	40.76
09/28/2026 19:12	42	40.76
09/28/2026 19:12	42	40.76
09/28/2026 19:12	5	40.85
09/28/2026 19:11	8	40.80
09/28/2026 19:11	10	40.80
09/28/2026 19:11	5	40.72
09/28/2026 19:11	100	40.705
09/28/2026 19:11	5	40.70
09/28/2026 19:11	5	40.69
09/28/2026 19:11	12	40.67
09/28/2026 19:11	5	40.67
09/28/2026 19:11	5	40.67
09/28/2026 19:11	100	40.66
09/28/2026 19:11	10	40.66
09/28/2026 19:11	5	40.64
09/28/2026 19:11	5	40.61
09/28/2026 19:11	90	40.60
09/28/2026 19:11	10	40.60
09/28/2026 19:11	100	40.60
09/28/2026 19:11	5	40.59
09/28/2026 19:11	2	40.59
09/28/2026 19:11	8	40.59
09/28/2026 19:11	100	40.58
09/28/2026 19:11	32	40.58
09/28/2026 19:11	3	40.58
09/28/2026 19:11	8	40.58
09/28/2026 19:11	9	40.58
09/28/2026 19:11	8	40.58
09/28/2026 19:11	8	40.58
09/28/2026 19:11	91	40.56
09/28/2026 19:11	8	40.56
09/28/2026 19:10	53	40.47
09/28/2026 19:10	20	40.48
09/28/2026 19:10	11	40.51
09/28/2026 19:10	99	40.53
09/28/2026 19:10	260	40.53
09/28/2026 19:10	241	40.53
09/28/2026 19:10	19	40.53
09/28/2026 19:10	81	40.53
09/28/2026 19:10	100	40.53
09/28/2026 19:10	100	40.53
09/28/2026 19:10	60	40.53
09/28/2026 19:10	1	40.57
09/28/2026 19:09	48	40.53
09/28/2026 19:09	1	40.54
09/28/2026 19:09	100	40.52
09/28/2026 19:09	100	40.52
09/28/2026 19:09	100	40.52
09/28/2026 19:09	72	40.52
09/28/2026 19:09	28	40.52
09/28/2026 19:09	34	40.51
09/28/2026 19:09	66	40.51
09/28/2026 19:09	34	40.51
09/28/2026 19:09	30	40.51
09/28/2026 19:09	100	40.51
09/28/2026 19:09	100	40.51
09/28/2026 19:09	100	40.51
09/28/2026 19:09	100	40.51
09/28/2026 19:09	100	40.51
09/28/2026 19:09	100	40.51
09/28/2026 19:09	12	40.51
09/28/2026 19:09	100	40.51
09/28/2026 19:09	12	40.51
09/28/2026 19:09	100	40.51
09/28/2026 19:09	12	40.51
09/28/2026 19:09	100	40.51
09/28/2026 19:09	12	40.51
09/28/2026 19:09	100	40.51
09/28/2026 19:09	100	40.49
09/28/2026 19:09	100	40.49
09/28/2026 19:08	70	40.46
09/28/2026 19:08	100	40.46
09/28/2026 19:07	6	40.49
09/28/2026 19:07	100	40.48
09/28/2026 19:07	100	40.48
09/28/2026 19:07	100	40.48
09/28/2026 19:07	100	40.48
09/28/2026 19:07	8	40.48
09/28/2026 19:07	101	40.47
09/28/2026 19:07	299	40.47
09/28/2026 19:07	4	40.47
09/28/2026 19:07	100	40.47
09/28/2026 19:07	8	40.46
09/28/2026 19:07	4	40.46
09/28/2026 19:07	100	40.45
09/28/2026 19:06	48	40.40
09/28/2026 19:06	73	40.42
09/28/2026 19:04	150	40.44
09/28/2026 19:04	100	40.45
09/28/2026 19:04	27	40.47
09/28/2026 19:02	325	40.46
09/28/2026 19:02	100	40.46
09/28/2026 19:02	33	40.46
09/28/2026 19:02	50	40.485
09/28/2026 19:02	50	40.485
09/28/2026 19:02	100	40.485
09/28/2026 19:02	72	40.47
09/28/2026 19:02	79	40.47
09/28/2026 19:02	70	40.48
09/28/2026 19:01	100	40.51
09/28/2026 19:00	70	40.48
09/28/2026 19:00	100	40.48
09/28/2026 19:00	100	40.51
09/28/2026 19:00	100	40.48
09/28/2026 19:00	100	40.49
09/28/2026 18:59	100	40.51
09/28/2026 18:59	100	40.51
09/28/2026 18:59	7	40.53
09/28/2026 18:59	100	40.53
09/28/2026 18:59	100	40.53
09/28/2026 18:59	30	40.53
09/28/2026 18:59	70	40.53
09/28/2026 18:59	100	40.53
09/28/2026 18:59	1	40.52
09/28/2026 18:56	100	40.52
09/28/2026 18:56	100	40.52
09/28/2026 18:56	100	40.55
09/28/2026 18:56	100	40.55
09/28/2026 18:56	70	40.56
09/28/2026 18:56	10	40.56
09/28/2026 18:56	100	40.575
09/28/2026 18:55	100	40.57
09/28/2026 18:55	70	40.57
09/28/2026 18:55	100	40.57
09/28/2026 18:54	72	40.58
09/28/2026 18:54	28	40.56
09/28/2026 18:54	100	40.55
09/28/2026 18:54	4	40.56
09/28/2026 18:54	39	40.56
09/28/2026 18:54	5	40.56
09/28/2026 18:54	34	40.56
09/28/2026 18:54	36	40.56
09/28/2026 18:53	70	40.52
09/28/2026 18:53	10	40.56
09/28/2026 18:53	15	40.58
09/28/2026 18:53	5	40.57
09/28/2026 18:53	5	40.56
09/28/2026 18:53	47	40.54
09/28/2026 18:53	100	40.54
09/28/2026 18:52	50	40.54
09/28/2026 18:52	95	40.54
09/28/2026 18:52	40	40.48
09/28/2026 18:52	100	40.49
09/28/2026 18:51	200	40.49
09/28/2026 18:51	100	40.49
09/28/2026 18:51	100	40.49
09/28/2026 18:51	28	40.49
09/28/2026 18:51	144	40.48
09/28/2026 18:51	128	40.48
09/28/2026 18:50	12	40.48
09/28/2026 18:50	12	40.47
09/28/2026 18:50	200	40.46
09/28/2026 18:50	10	40.46
09/28/2026 18:50	100	40.46
09/28/2026 18:50	90	40.46
09/28/2026 18:50	100	40.46
09/28/2026 18:50	100	40.46
09/28/2026 18:50	100	40.46
09/28/2026 18:50	100	40.46
09/28/2026 18:50	64	40.46
09/28/2026 18:50	24	40.45
09/28/2026 18:50	63	40.45
09/28/2026 18:50	43	40.44
09/28/2026 18:50	7	40.46
09/28/2026 18:50	29	40.46
09/28/2026 18:50	71	40.46
09/28/2026 18:50	41	40.45
09/28/2026 18:50	59	40.44
09/28/2026 18:49	26	40.42
09/28/2026 18:49	1	40.43
09/28/2026 18:49	1	40.43
09/28/2026 18:49	100	40.43
09/28/2026 18:49	100	40.44
09/28/2026 18:49	6	40.44
09/28/2026 18:48	6	40.45
09/28/2026 18:48	6	40.45
09/28/2026 18:48	100	40.43
09/28/2026 18:48	56	40.44
09/28/2026 18:48	3	40.46
09/28/2026 18:48	13	40.46
09/28/2026 18:48	2	40.465
09/28/2026 18:48	57	40.46
09/28/2026 18:48	16	40.465
09/28/2026 18:48	11	40.47
09/28/2026 18:48	73	40.47
09/28/2026 18:47	100	40.44
09/28/2026 18:46	21	40.46
09/28/2026 18:46	39	40.46
09/28/2026 18:46	190	40.46
09/28/2026 18:46	97	40.46
09/28/2026 18:46	103	40.46
09/28/2026 18:46	26	40.46
09/28/2026 18:46	100	40.46
09/28/2026 18:46	100	40.47
09/28/2026 18:46	100	40.47
09/28/2026 18:46	70	40.50
09/28/2026 18:46	17	40.50
09/28/2026 18:46	100	40.50
09/28/2026 18:45	70	40.53
09/28/2026 18:45	100	40.53
09/28/2026 18:45	3	40.53
09/28/2026 18:45	17	40.55
09/28/2026 18:45	76	40.55
09/28/2026 18:45	100	40.55
09/28/2026 18:45	100	40.55
09/28/2026 18:45	100	40.55
09/28/2026 18:45	7	40.55
09/28/2026 18:45	100	40.55
09/28/2026 18:45	90	40.55
09/28/2026 18:45	8	40.55
09/28/2026 18:45	2	40.55
09/28/2026 18:45	100	40.55
09/28/2026 18:45	100	40.55
09/28/2026 18:45	70	40.55
09/28/2026 18:45	70	40.55
09/28/2026 18:45	100	40.55
09/28/2026 18:45	65	40.54
09/28/2026 18:45	2	40.54
09/28/2026 18:45	2	40.54
09/28/2026 18:45	1	40.54
09/28/2026 18:45	74	40.54
09/28/2026 18:45	26	40.52
09/28/2026 18:44	70	40.51
09/28/2026 18:44	88	40.48
09/28/2026 18:44	88	40.49
09/28/2026 18:43	70	40.52
09/28/2026 18:42	50	40.52
09/28/2026 18:42	17	40.50
09/28/2026 18:42	8	40.50
09/28/2026 18:41	40	40.45
09/28/2026 18:40	70	40.46
09/28/2026 18:40	10	40.46
09/28/2026 18:40	48	40.46
09/28/2026 18:40	70	40.48
09/28/2026 18:40	197	40.47
09/28/2026 18:40	70	40.47
09/28/2026 18:40	200	40.47
09/28/2026 18:40	200	40.47
09/28/2026 18:40	10	40.43
09/28/2026 18:39	174	40.40
09/28/2026 18:39	100	40.41
09/28/2026 18:39	100	40.43
09/28/2026 18:39	240	40.43
09/28/2026 18:39	240	40.43
09/28/2026 18:39	11	40.45
09/28/2026 18:39	89	40.45
09/28/2026 18:39	70	40.48
09/28/2026 18:39	4	40.49
09/28/2026 18:39	1	40.49
09/28/2026 18:39	1	40.50
09/28/2026 18:39	9	40.50
09/28/2026 18:39	100	40.50
09/28/2026 18:39	100	40.50
09/28/2026 18:39	40	40.54
09/28/2026 18:38	68	40.62
09/28/2026 18:38	46	40.57
09/28/2026 18:37	70	40.59
09/28/2026 18:37	70	40.59
09/28/2026 18:37	42	40.63
09/28/2026 18:37	100	40.63
09/28/2026 18:37	100	40.63
09/28/2026 18:37	100	40.63
09/28/2026 18:37	35	40.63
09/28/2026 18:37	65	40.63
09/28/2026 18:37	79	40.63
09/28/2026 18:37	21	40.63
09/28/2026 18:36	1	40.62
09/28/2026 18:36	99	40.62
09/28/2026 18:36	1	40.61
09/28/2026 18:36	33	40.55
09/28/2026 18:36	70	40.61
09/28/2026 18:36	30	40.61
09/28/2026 18:36	70	40.61
09/28/2026 18:35	100	40.52
09/28/2026 18:35	100	40.53
09/28/2026 18:34	95	40.51
09/28/2026 18:34	100	40.51
09/28/2026 18:34	240	40.52
09/28/2026 18:34	50	40.54
09/28/2026 18:34	6	40.57
09/28/2026 18:34	94	40.58
09/28/2026 18:34	6	40.58
09/28/2026 18:34	100	40.58
09/28/2026 18:34	6	40.58
09/28/2026 18:34	6	40.58
09/28/2026 18:34	6	40.58
09/28/2026 18:34	6	40.58
09/28/2026 18:33	2	40.59
09/28/2026 18:33	40	40.60
09/28/2026 18:33	30	40.60
09/28/2026 18:33	70	40.60
09/28/2026 18:33	76	40.61
09/28/2026 18:33	33	40.63
09/28/2026 18:33	100	40.64
09/28/2026 18:32	100	40.685
09/28/2026 18:32	1	40.66
09/28/2026 18:32	10	40.68
09/28/2026 18:32	100	40.69
09/28/2026 18:32	100	40.74
09/28/2026 18:31	69	40.78
09/28/2026 18:31	1	40.78
09/28/2026 18:31	100	40.75
09/28/2026 18:31	1	40.73
09/28/2026 18:31	100	40.75
09/28/2026 18:31	19	40.69
09/28/2026 18:31	13	40.69
09/28/2026 18:31	39	40.70
09/28/2026 18:31	70	40.72
09/28/2026 18:31	70	40.72
09/28/2026 18:31	100	40.72
09/28/2026 18:31	6	40.72
09/28/2026 18:31	50	40.73
09/28/2026 18:30	100	40.72
09/28/2026 18:30	240	40.73
09/28/2026 18:30	20	40.74
09/28/2026 18:30	28	40.74
09/28/2026 18:30	4	40.74
09/28/2026 18:29	2	40.66
09/28/2026 18:29	10	40.66
09/28/2026 18:29	60	40.66
09/28/2026 18:29	40	40.66
09/28/2026 18:29	2	40.67
09/28/2026 18:29	100	40.73
09/28/2026 18:28	12	40.74
09/28/2026 18:28	66	40.74
09/28/2026 18:28	72	40.74
09/28/2026 18:28	100	40.70
09/28/2026 18:28	100	40.70
09/28/2026 18:27	100	40.71
09/28/2026 18:27	100	40.78
09/28/2026 18:27	70	40.79
09/28/2026 18:27	40	40.79
09/28/2026 18:27	70	40.79
09/28/2026 18:27	59	40.79
09/28/2026 18:27	100	40.82
09/28/2026 18:27	100	40.82
09/28/2026 18:27	13	40.82
09/28/2026 18:27	87	40.82
09/28/2026 18:27	11	40.79
09/28/2026 18:27	48	40.79
09/28/2026 18:27	34	40.80
09/28/2026 18:27	35	40.81
09/28/2026 18:27	65	40.81
09/28/2026 18:27	5	40.81
09/28/2026 18:26	5	40.78
09/28/2026 18:26	5	40.78
09/28/2026 18:26	5	40.78
09/28/2026 18:26	50	40.77
09/28/2026 18:26	50	40.77
09/28/2026 18:26	50	40.77
09/28/2026 18:26	50	40.77
09/28/2026 18:26	5	40.76
09/28/2026 18:26	1	40.65
09/28/2026 18:26	100	40.69
09/28/2026 18:26	200	40.69
09/28/2026 18:26	100	40.69
09/28/2026 18:26	100	40.69
09/28/2026 18:26	70	40.69
09/28/2026 18:26	98	40.69
09/28/2026 18:26	2	40.69
09/28/2026 18:26	18	40.65
09/28/2026 18:26	18	40.65
09/28/2026 18:26	70	40.68
09/28/2026 18:25	50	40.64
09/28/2026 18:24	20	40.58
09/28/2026 18:24	2	40.56
09/28/2026 18:24	88	40.57
09/28/2026 18:24	12	40.57
09/28/2026 18:24	58	40.57
09/28/2026 18:24	100	40.58
09/28/2026 18:23	100	40.61
09/28/2026 18:23	199	40.61
09/28/2026 18:23	156	40.58
09/28/2026 18:23	44	40.58
09/28/2026 18:23	100	40.58
09/28/2026 18:23	12	40.55
09/28/2026 18:23	83	40.56
09/28/2026 18:23	46	40.56
09/28/2026 18:23	11	40.56
09/28/2026 18:23	10	40.56
09/28/2026 18:23	1	40.56
09/28/2026 18:23	99	40.56
09/28/2026 18:22	32	40.57
09/28/2026 18:22	100	40.57
09/28/2026 18:22	70	40.64
09/28/2026 18:21	2	40.70
09/28/2026 18:21	18	40.70
09/28/2026 18:21	100	40.70
09/28/2026 18:21	19	40.73
09/28/2026 18:20	10	40.71
09/28/2026 18:20	2	40.71
09/28/2026 18:20	98	40.71
09/28/2026 18:20	88	40.71
09/28/2026 18:20	12	40.71
09/28/2026 18:20	245	40.71
09/28/2026 18:20	100	40.71
09/28/2026 18:20	245	40.71
09/28/2026 18:20	100	40.71
09/28/2026 18:20	45	40.71
09/28/2026 18:20	200	40.71
09/28/2026 18:20	100	40.71
09/28/2026 18:20	19	40.68
09/28/2026 18:20	1	40.68
09/28/2026 18:20	26	40.68
09/28/2026 18:20	27	40.68
09/28/2026 18:20	32	40.68
09/28/2026 18:20	2	40.68
09/28/2026 18:20	100	40.69
09/28/2026 18:20	5	40.71
09/28/2026 18:20	100	40.70
09/28/2026 18:20	5	40.70
09/28/2026 18:20	100	40.67
09/28/2026 18:20	40	40.66
09/28/2026 18:20	60	40.66
09/28/2026 18:20	10	40.66
09/28/2026 18:20	60	40.66
09/28/2026 18:20	1	40.68
09/28/2026 18:20	100	40.67
09/28/2026 18:20	100	40.68
09/28/2026 18:20	100	40.68
09/28/2026 18:20	7	40.68
09/28/2026 18:20	6	40.68
09/28/2026 18:20	100	40.68
09/28/2026 18:20	53	40.69
09/28/2026 18:20	47	40.69
09/28/2026 18:20	53	40.69
09/28/2026 18:20	47	40.69
09/28/2026 18:20	100	40.69
09/28/2026 18:20	99	40.69
09/28/2026 18:20	100	40.68
09/28/2026 18:20	1	40.69
09/28/2026 18:20	5	40.69
09/28/2026 18:20	5	40.67
09/28/2026 18:20	1	40.64
09/28/2026 18:20	79	40.53
09/28/2026 18:19	84	40.53
09/28/2026 18:19	5	40.53
09/28/2026 18:19	5	40.53
09/28/2026 18:19	13	40.53
09/28/2026 18:19	38	40.54
09/28/2026 18:17	63	40.60
09/28/2026 18:17	37	40.60
09/28/2026 18:17	70	40.61
09/28/2026 18:17	70	40.61
09/28/2026 18:16	6	40.63
09/28/2026 18:16	1	40.63
09/28/2026 18:16	6	40.63
09/28/2026 18:16	200	40.57
09/28/2026 18:16	100	40.53
09/28/2026 18:16	100	40.53
09/28/2026 18:16	100	40.53
09/28/2026 18:16	150	40.495
09/28/2026 18:16	100	40.50
09/28/2026 18:16	15	40.50
09/28/2026 18:16	100	40.48
09/28/2026 18:16	200	40.48
09/28/2026 18:16	200	40.48
09/28/2026 18:15	59	40.435
09/28/2026 18:15	70	40.42
09/28/2026 18:15	30	40.42
09/28/2026 18:15	16	40.44
09/28/2026 18:15	84	40.44
09/28/2026 18:15	16	40.44
09/28/2026 18:15	84	40.44
09/28/2026 18:15	16	40.44
09/28/2026 18:15	84	40.44
09/28/2026 18:15	240	40.45
09/28/2026 18:15	100	40.45
09/28/2026 18:14	6	40.46
09/28/2026 18:14	10	40.46
09/28/2026 18:14	100	40.48
09/28/2026 18:14	70	40.48
09/28/2026 18:13	21	40.48
09/28/2026 18:13	5	40.48
09/28/2026 18:13	4	40.48
09/28/2026 18:13	9	40.50
09/28/2026 18:13	10	40.47
09/28/2026 18:13	270	40.48
09/28/2026 18:13	1	40.51
09/28/2026 18:12	20	40.54
09/28/2026 18:12	10	40.53
09/28/2026 18:12	1	40.52
09/28/2026 18:12	10	40.52
09/28/2026 18:12	1	40.51
09/28/2026 18:12	70	40.48
09/28/2026 18:12	140	40.48
09/28/2026 18:12	6	40.50
09/28/2026 18:12	48	40.50
09/28/2026 18:12	3148	40.50
09/28/2026 18:12	1109	40.50
09/28/2026 18:12	8	40.48
09/28/2026 18:12	62	40.47
09/28/2026 18:12	10	40.47
09/28/2026 18:12	28	40.47
09/28/2026 18:12	10	40.47
09/28/2026 18:12	90	40.47
09/28/2026 18:12	10	40.47
09/28/2026 18:12	100	40.46
09/28/2026 18:12	47	40.46
09/28/2026 18:12	11	40.46
09/28/2026 18:12	42	40.46
09/28/2026 18:12	100	40.46
09/28/2026 18:12	56	40.46
09/28/2026 18:12	44	40.46
09/28/2026 18:12	69	40.45
09/28/2026 18:12	29	40.45
09/28/2026 18:12	2	40.45
09/28/2026 18:12	98	40.45
09/28/2026 18:12	2	40.45
09/28/2026 18:12	9	40.44
09/28/2026 18:12	93	40.44
09/28/2026 18:12	7	40.44
09/28/2026 18:12	94	40.44
09/28/2026 18:12	6	40.44
09/28/2026 18:12	191	40.44
09/28/2026 18:12	100	40.44
09/28/2026 18:12	100	40.44
09/28/2026 18:12	1	40.44
09/28/2026 18:11	63	40.41
09/28/2026 18:11	1	40.42
09/28/2026 18:11	65	40.425
09/28/2026 18:11	61	40.43
09/28/2026 18:11	9	40.42
09/28/2026 18:11	1	40.43
09/28/2026 18:11	1	40.44
09/28/2026 18:11	100	40.45
09/28/2026 18:11	19	40.45
09/28/2026 18:11	45	40.45
09/28/2026 18:11	55	40.45
09/28/2026 18:11	100	40.46
09/28/2026 18:11	100	40.475
09/28/2026 18:11	23	40.48
09/28/2026 18:11	100	40.48
09/28/2026 18:10	51	40.49
09/28/2026 18:10	12	40.50
09/28/2026 18:10	70	40.50
09/28/2026 18:10	70	40.50
09/28/2026 18:09	11	40.53
09/28/2026 18:08	70	40.50
09/28/2026 18:08	15	40.50
09/28/2026 18:08	49	40.50
09/28/2026 18:08	26	40.50
09/28/2026 18:08	25	40.50
09/28/2026 18:08	160	40.51
09/28/2026 18:07	12	40.56
09/28/2026 18:07	19	40.56
09/28/2026 18:07	10	40.62
09/28/2026 18:07	100	40.62
09/28/2026 18:07	5	40.675
09/28/2026 18:06	34	40.68
09/28/2026 18:06	100	40.68
09/28/2026 18:06	100	40.68
09/28/2026 18:06	10	40.68
09/28/2026 18:06	90	40.68
09/28/2026 18:06	10	40.68
09/28/2026 18:06	100	40.67
09/28/2026 18:06	70	40.66
09/28/2026 18:06	5	40.66
09/28/2026 18:06	5	40.66
09/28/2026 18:06	5	40.66
09/28/2026 18:06	15	40.65
09/28/2026 18:05	24	40.59
09/28/2026 18:05	100	40.59
09/28/2026 18:05	1	40.60
09/28/2026 18:05	15	40.60
09/28/2026 18:05	5	40.60
09/28/2026 18:05	16	40.59
09/28/2026 18:05	1	40.58
09/28/2026 18:05	4	40.58
09/28/2026 18:05	5	40.58
09/28/2026 18:05	10	40.58
09/28/2026 18:04	4	40.55
09/28/2026 18:04	100	40.55
09/28/2026 18:04	100	40.55
09/28/2026 18:04	96	40.55
09/28/2026 18:04	4	40.54
09/28/2026 18:04	10	40.54
09/28/2026 18:04	10	40.53
09/28/2026 18:04	100	40.45
09/28/2026 18:04	70	40.48
09/28/2026 18:04	70	40.48
09/28/2026 18:03	20	40.51
09/28/2026 18:03	2	40.495
09/28/2026 18:03	500	40.51
09/28/2026 18:03	70	40.51
09/28/2026 18:03	1	40.51
09/28/2026 18:03	140	40.51
09/28/2026 18:02	10	40.52
09/28/2026 18:02	40	40.51
09/28/2026 18:02	30	40.51
09/28/2026 18:02	40	40.51
09/28/2026 18:02	30	40.51
09/28/2026 18:02	100	40.51
09/28/2026 18:02	70	40.51
09/28/2026 18:02	30	40.51
09/28/2026 18:02	70	40.51
09/28/2026 18:02	30	40.51
09/28/2026 18:02	20	40.51
09/28/2026 18:02	100	40.51
09/28/2026 18:02	20	40.51
09/28/2026 18:02	100	40.51
09/28/2026 18:02	20	40.51
09/28/2026 18:02	100	40.51
09/28/2026 18:02	10	40.51
09/28/2026 18:02	10	40.51
09/28/2026 18:02	100	40.51
09/28/2026 18:02	466	40.48
09/28/2026 18:02	100	40.48
09/28/2026 18:02	60	40.48
09/28/2026 18:02	40	40.48
09/28/2026 18:02	100	40.48
09/28/2026 18:02	100	40.48
09/28/2026 18:02	17	40.48
09/28/2026 18:02	100	40.48
09/28/2026 18:02	100	40.48
09/28/2026 18:02	17	40.48
09/28/2026 18:02	83	40.48
09/28/2026 18:02	100	40.47
09/28/2026 18:02	100	40.47
09/28/2026 18:02	100	40.47
09/28/2026 18:02	100	40.47
09/28/2026 18:02	12	40.47
09/28/2026 18:02	100	40.47
09/28/2026 18:02	100	40.46
09/28/2026 18:02	60	40.46
09/28/2026 18:02	40	40.46
09/28/2026 18:02	100	40.46
09/28/2026 18:02	100	40.46
09/28/2026 18:02	100	40.44
09/28/2026 18:02	140	40.42
09/28/2026 18:01	70	40.42
09/28/2026 18:01	20	40.46
09/28/2026 18:01	100	40.45
09/28/2026 18:01	100	40.45
09/28/2026 18:00	100	40.41
09/28/2026 18:00	5	40.43
09/28/2026 18:00	5	40.43
09/28/2026 18:00	100	40.44
09/28/2026 18:00	100	40.44
09/28/2026 18:00	15	40.43
09/28/2026 18:00	8	40.43
09/28/2026 18:00	100	40.43
09/28/2026 18:00	100	40.39
09/28/2026 18:00	100	40.39
09/28/2026 18:00	33	40.37
09/28/2026 18:00	100	40.37
09/28/2026 18:00	100	40.37
09/28/2026 18:00	100	40.38
09/28/2026 18:00	34	40.38
09/28/2026 18:00	200	40.38
09/28/2026 18:00	400	40.38
09/28/2026 18:00	100	40.40
09/28/2026 18:00	50	40.435
09/28/2026 18:00	100	40.43
09/28/2026 18:00	100	40.44
09/28/2026 18:00	100	40.44
09/28/2026 18:00	67	40.45
09/28/2026 18:00	50	40.44
09/28/2026 18:00	50	40.44
09/28/2026 17:59	1	40.45
09/28/2026 17:59	99	40.45
09/28/2026 17:59	1	40.45
09/28/2026 17:59	100	40.45
09/28/2026 17:59	100	40.45
09/28/2026 17:59	100	40.45
09/28/2026 17:59	100	40.45
09/28/2026 17:59	100	40.45
09/28/2026 17:59	5	40.45
09/28/2026 17:59	89	40.45
09/28/2026 17:59	100	40.42
09/28/2026 17:59	100	40.40
09/28/2026 17:58	100	40.44
09/28/2026 17:58	80	40.44
09/28/2026 17:58	100	40.48
09/28/2026 17:58	50	40.51
09/28/2026 17:58	50	40.51
09/28/2026 17:58	100	40.50
09/28/2026 17:58	5	40.50
09/28/2026 17:58	100	40.51
09/28/2026 17:58	100	40.51
09/28/2026 17:58	100	40.56
09/28/2026 17:58	18	40.55
09/28/2026 17:58	82	40.59
09/28/2026 17:58	18	40.59
09/28/2026 17:58	100	40.59
09/28/2026 17:58	19	40.60
09/28/2026 17:58	80	40.61
09/28/2026 17:58	80	40.61
09/28/2026 17:57	100	40.64
09/28/2026 17:57	100	40.61
09/28/2026 17:57	100	40.61
09/28/2026 17:57	100	40.61
09/28/2026 17:57	100	40.61
09/28/2026 17:57	80	40.66
09/28/2026 17:57	43	40.66
09/28/2026 17:57	37	40.66
09/28/2026 17:57	12	40.67
09/28/2026 17:56	10	40.68
09/28/2026 17:56	48	40.68
09/28/2026 17:56	45	40.68
09/28/2026 17:56	7	40.68
09/28/2026 17:56	100	40.68
09/28/2026 17:56	140	40.68
09/28/2026 17:56	100	40.68
09/28/2026 17:56	100	40.68
09/28/2026 17:56	150	40.68
09/28/2026 17:56	100	40.68
09/28/2026 17:56	100	40.68
09/28/2026 17:56	100	40.68
09/28/2026 17:56	100	40.67
09/28/2026 17:56	4	40.67
09/28/2026 17:55	24	40.63
09/28/2026 17:55	100	40.62
09/28/2026 17:55	70	40.62
09/28/2026 17:55	240	40.63
09/28/2026 17:54	6	40.67
09/28/2026 17:54	99	40.67
09/28/2026 17:54	1	40.67
09/28/2026 17:52	152	40.72
09/28/2026 17:52	12	40.75
09/28/2026 17:52	200	40.72
09/28/2026 17:52	70	40.74
09/28/2026 17:52	70	40.74
09/28/2026 17:52	19	40.75
09/28/2026 17:50	56	40.75
09/28/2026 17:50	10	40.76
09/28/2026 17:50	15	40.76
09/28/2026 17:50	50	40.80
09/28/2026 17:50	5	40.86
09/28/2026 17:50	80	40.90
09/28/2026 17:50	100	40.90
09/28/2026 17:50	1	40.98
09/28/2026 17:49	1	40.97
09/28/2026 17:49	54	41.00
09/28/2026 17:49	100	41.00
09/28/2026 17:49	156	41.01
09/28/2026 17:49	63	41.04
09/28/2026 17:48	1	41.10
09/28/2026 17:48	10	41.09
09/28/2026 17:48	100	41.05
09/28/2026 17:48	100	41.05
09/28/2026 17:48	100	41.05
09/28/2026 17:48	100	41.05
09/28/2026 17:48	100	41.05
09/28/2026 17:48	73	41.05
09/28/2026 17:48	27	41.05
09/28/2026 17:48	100	41.05
09/28/2026 17:48	100	41.05
09/28/2026 17:48	98	41.05
09/28/2026 17:48	2	41.05
09/28/2026 17:48	100	41.05
09/28/2026 17:48	30	41.05
09/28/2026 17:48	100	41.04
09/28/2026 17:47	70	41.05
09/28/2026 17:46	1	41.02
09/28/2026 17:46	36	41.02
09/28/2026 17:46	100	41.05
09/28/2026 17:46	10	41.05
09/28/2026 17:46	100	41.05
09/28/2026 17:46	48	41.05
09/28/2026 17:46	48	41.05
09/28/2026 17:46	15	41.08
09/28/2026 17:46	9	41.08
09/28/2026 17:46	1	41.08
09/28/2026 17:45	1	41.05
09/28/2026 17:45	6	41.07
09/28/2026 17:45	1	41.07
09/28/2026 17:44	7	41.08
09/28/2026 17:43	100	41.15
09/28/2026 17:43	100	41.15
09/28/2026 17:43	3	41.15
09/28/2026 17:43	47	41.16
09/28/2026 17:43	100	41.17
09/28/2026 17:43	1	41.19
09/28/2026 17:43	100	41.20
09/28/2026 17:43	10	41.22
09/28/2026 17:43	100	41.22
09/28/2026 17:42	1	41.25
09/28/2026 17:42	1	41.24
09/28/2026 17:42	1	41.24
09/28/2026 17:42	4	41.23
09/28/2026 17:42	30	41.23
09/28/2026 17:42	28	41.23
09/28/2026 17:42	28	41.23
09/28/2026 17:42	2	41.23
09/28/2026 17:42	8	41.23
09/28/2026 17:42	20	41.23
09/28/2026 17:42	1	41.23
09/28/2026 17:42	27	41.23
09/28/2026 17:42	1	41.19
09/28/2026 17:42	5	41.19
09/28/2026 17:42	80	41.17
09/28/2026 17:42	20	41.17
09/28/2026 17:42	100	41.14
09/28/2026 17:42	30	41.14
09/28/2026 17:42	1	41.14
09/28/2026 17:42	70	41.14
09/28/2026 17:42	30	41.12
09/28/2026 17:42	70	41.12
09/28/2026 17:42	80	41.11
09/28/2026 17:41	5	41.11
09/28/2026 17:40	26	41.11
09/28/2026 17:40	38	41.11
09/28/2026 17:39	20	41.13
09/28/2026 17:39	20	41.13
09/28/2026 17:39	10	41.11
09/28/2026 17:39	5	41.10
09/28/2026 17:39	20	41.09
09/28/2026 17:39	5	41.07
09/28/2026 17:39	5	41.07
09/28/2026 17:39	5	41.06
09/28/2026 17:39	100	41.05
09/28/2026 17:39	1	41.04
09/28/2026 17:39	5	41.04
09/28/2026 17:39	1	41.03
09/28/2026 17:39	20	41.03
09/28/2026 17:39	5	41.01
09/28/2026 17:39	5	41.00
09/28/2026 17:39	20	41.00
09/28/2026 17:39	5	41.00
09/28/2026 17:39	4	40.99
09/28/2026 17:39	5	40.99
09/28/2026 17:39	10	40.96
09/28/2026 17:39	5	40.95
09/28/2026 17:39	100	40.91
09/28/2026 17:38	5	40.88
09/28/2026 17:37	82	40.87
09/28/2026 17:37	31	40.94
09/28/2026 17:37	5	40.94
09/28/2026 17:37	100	40.93
09/28/2026 17:37	19	40.92
09/28/2026 17:37	100	40.91
09/28/2026 17:37	240	40.905
09/28/2026 17:37	100	40.905
09/28/2026 17:37	100	40.90
09/28/2026 17:36	10	40.91
09/28/2026 17:36	10	40.90
09/28/2026 17:36	6	40.89
09/28/2026 17:36	70	40.89
09/28/2026 17:36	18	40.89
09/28/2026 17:36	12	40.89
09/28/2026 17:36	100	40.89
09/28/2026 17:36	100	40.89
09/28/2026 17:35	100	40.91
09/28/2026 17:35	100	40.91
09/28/2026 17:34	240	40.88
09/28/2026 17:34	68	40.92
09/28/2026 17:34	5	40.92
09/28/2026 17:34	1	40.92
09/28/2026 17:34	10	40.91
09/28/2026 17:34	5	40.91
09/28/2026 17:34	11	40.90
09/28/2026 17:34	4	40.90
09/28/2026 17:34	96	40.90
09/28/2026 17:34	4	40.90
09/28/2026 17:34	20	40.89
09/28/2026 17:34	5	40.89
09/28/2026 17:34	10	40.87
09/28/2026 17:34	5	40.86
09/28/2026 17:33	79	40.85
09/28/2026 17:33	21	40.85
09/28/2026 17:33	79	40.85
09/28/2026 17:33	10	40.85
09/28/2026 17:33	60	40.85
09/28/2026 17:33	18	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	33	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	5	40.85
09/28/2026 17:33	100	40.85
09/28/2026 17:33	50	40.82
09/28/2026 17:33	70	40.81
09/28/2026 17:32	100	40.80
09/28/2026 17:32	100	40.79
09/28/2026 17:32	16	40.78
09/28/2026 17:32	10	40.77
09/28/2026 17:32	88	40.71
09/28/2026 17:32	28	40.71
09/28/2026 17:31	98	40.705
09/28/2026 17:31	72	40.69
09/28/2026 17:31	38	40.70
09/28/2026 17:31	26	40.70
09/28/2026 17:31	100	40.71
09/28/2026 17:31	100	40.71
09/28/2026 17:31	1	40.72
09/28/2026 17:31	500	40.75
09/28/2026 17:31	10	40.74
09/28/2026 17:31	100	40.74
09/28/2026 17:31	13	40.78
09/28/2026 17:31	100	40.79
09/28/2026 17:31	40	40.79
09/28/2026 17:31	60	40.79
09/28/2026 17:31	56	40.76
09/28/2026 17:30	51	40.78
09/28/2026 17:30	100	40.76
09/28/2026 17:30	49	40.78
09/28/2026 17:30	100	40.76
09/28/2026 17:30	300	40.78
09/28/2026 17:30	12	40.80
09/28/2026 17:30	14	40.80
09/28/2026 17:29	27	40.73
09/28/2026 17:29	100	40.75
09/28/2026 17:29	70	40.75
09/28/2026 17:29	68	40.76
09/28/2026 17:29	54	40.76
09/28/2026 17:29	70	40.82
09/28/2026 17:29	50	40.805
09/28/2026 17:28	100	40.82
09/28/2026 17:28	149	40.85
09/28/2026 17:28	100	40.85
09/28/2026 17:28	100	40.85
09/28/2026 17:28	100	40.84
09/28/2026 17:28	97	40.84
09/28/2026 17:28	100	40.84
09/28/2026 17:28	3	40.84
09/28/2026 17:28	100	40.80
09/28/2026 17:28	100	40.80
09/28/2026 17:28	100	40.79
09/28/2026 17:28	4	40.79
09/28/2026 17:28	100	40.79
09/28/2026 17:28	96	40.79
09/28/2026 17:28	13	40.79
09/28/2026 17:28	1	40.79
09/28/2026 17:28	86	40.79
09/28/2026 17:28	100	40.78
09/28/2026 17:28	476	40.78
09/28/2026 17:28	100	40.78
09/28/2026 17:28	24	40.78
09/28/2026 17:28	100	40.78
09/28/2026 17:28	24	40.78
09/28/2026 17:28	100	40.77
09/28/2026 17:28	70	40.78
09/28/2026 17:28	24	40.75
09/28/2026 17:28	6	40.75
09/28/2026 17:28	47	40.78
09/28/2026 17:28	53	40.78
09/28/2026 17:28	100	40.815
09/28/2026 17:28	58	40.79
09/28/2026 17:27	100	40.72
09/28/2026 17:27	1	40.72
09/28/2026 17:27	200	40.82
09/28/2026 17:27	35	40.86
09/28/2026 17:27	29	40.86
09/28/2026 17:27	54	40.88
09/28/2026 17:27	1	40.89
09/28/2026 17:26	35	40.905
09/28/2026 17:26	100	40.90
09/28/2026 17:26	36	40.86
09/28/2026 17:26	240	40.87
09/28/2026 17:26	240	40.90
09/28/2026 17:26	100	40.89
09/28/2026 17:26	70	40.90
09/28/2026 17:26	14	40.91
09/28/2026 17:26	69	40.90
09/28/2026 17:26	100	40.91
09/28/2026 17:26	100	40.91
09/28/2026 17:25	10	40.92
09/28/2026 17:25	100	40.92
09/28/2026 17:25	90	40.93
09/28/2026 17:25	70	40.92
09/28/2026 17:25	4	41.00
09/28/2026 17:25	3	41.00
09/28/2026 17:25	100	41.025
09/28/2026 17:25	31	41.04
09/28/2026 17:25	100	41.03
09/28/2026 17:25	100	41.03
09/28/2026 17:25	100	41.03
09/28/2026 17:25	3	41.07
09/28/2026 17:24	1	41.09
09/28/2026 17:24	10	41.10
09/28/2026 17:24	100	41.11
09/28/2026 17:24	1	41.15
09/28/2026 17:24	2500	41.15
09/28/2026 17:24	100	41.15
09/28/2026 17:24	1	41.16
09/28/2026 17:24	15	41.16
09/28/2026 17:24	48	41.17
09/28/2026 17:24	4	41.17
09/28/2026 17:24	48	41.19
09/28/2026 17:24	52	41.19
09/28/2026 17:24	100	41.20
09/28/2026 17:24	100	41.20
09/28/2026 17:24	100	41.21
09/28/2026 17:24	63	41.22
09/28/2026 17:24	100	41.22
09/28/2026 17:24	100	41.23
09/28/2026 17:24	100	41.23
09/28/2026 17:24	100	41.23
09/28/2026 17:24	95	41.24
09/28/2026 17:24	5	41.24
09/28/2026 17:24	100	41.24
09/28/2026 17:24	100	41.24
09/28/2026 17:24	1	41.24
09/28/2026 17:24	100	41.24
09/28/2026 17:23	100	41.255
09/28/2026 17:23	100	41.25
09/28/2026 17:23	1	41.25
09/28/2026 17:23	100	41.25
09/28/2026 17:23	89	41.25
09/28/2026 17:23	6	41.24
09/28/2026 17:23	60	41.23
09/28/2026 17:23	15	41.23
09/28/2026 17:23	100	41.23
09/28/2026 17:23	77	41.23
09/28/2026 17:23	23	41.23
09/28/2026 17:23	15	41.23
09/28/2026 17:23	100	41.23
09/28/2026 17:23	180	41.23
09/28/2026 17:23	100	41.23
09/28/2026 17:23	15	41.23
09/28/2026 17:23	100	41.23
09/28/2026 17:23	15	41.23
09/28/2026 17:23	100	41.23
09/28/2026 17:23	4	41.23
09/28/2026 17:23	100	41.23
09/28/2026 17:23	11	41.23
09/28/2026 17:23	100	41.22
09/28/2026 17:23	100	41.22
09/28/2026 17:23	62	41.22
09/28/2026 17:23	8	41.22
09/28/2026 17:23	100	41.22
09/28/2026 17:23	30	41.22
09/28/2026 17:23	8	41.22
09/28/2026 17:23	92	41.22
09/28/2026 17:23	8	41.22
09/28/2026 17:23	92	41.22
09/28/2026 17:23	92	41.22
09/28/2026 17:23	100	41.22
09/28/2026 17:23	8	41.22
09/28/2026 17:23	100	41.22
09/28/2026 17:23	8	41.22
09/28/2026 17:23	100	41.21
09/28/2026 17:22	1	41.21
09/28/2026 17:22	50	41.19
09/28/2026 17:22	50	41.19
09/28/2026 17:21	50	41.21
09/28/2026 17:21	50	41.21
09/28/2026 17:21	100	41.185
09/28/2026 17:21	100	41.17
09/28/2026 17:21	4	41.17
09/28/2026 17:19	38	41.19
09/28/2026 17:19	100	41.20
09/28/2026 17:18	1	41.205
09/28/2026 17:18	30	41.19
09/28/2026 17:18	70	41.19
09/28/2026 17:18	10	41.18
09/28/2026 17:18	10	41.18
09/28/2026 17:18	100	41.16
09/28/2026 17:18	240	41.17
09/28/2026 17:18	176	41.17
09/28/2026 17:18	240	41.17
09/28/2026 17:18	100	41.17
09/28/2026 17:18	100	41.17
09/28/2026 17:18	34	41.17
09/28/2026 17:18	50	41.17
09/28/2026 17:18	100	41.17
09/28/2026 17:18	100	41.16
09/28/2026 17:18	85	41.16
09/28/2026 17:18	15	41.16
09/28/2026 17:18	83	41.17
09/28/2026 17:18	1	41.17
09/28/2026 17:18	17	41.17
09/28/2026 17:18	100	41.18
09/28/2026 17:18	6	41.18
09/28/2026 17:18	6	41.18
09/28/2026 17:18	20	41.21
09/28/2026 17:18	100	41.24
09/28/2026 17:18	100	41.24
09/28/2026 17:18	100	41.27
09/28/2026 17:18	50	41.27
09/28/2026 17:18	50	41.27
09/28/2026 17:18	100	41.27
09/28/2026 17:18	50	41.27
09/28/2026 17:18	50	41.27
09/28/2026 17:18	6	41.30
09/28/2026 17:18	1	41.30
09/28/2026 17:18	1	41.30
09/28/2026 17:18	1	41.30
09/28/2026 17:18	1	41.30
09/28/2026 17:18	1	41.30
09/28/2026 17:18	1	41.30
09/28/2026 17:18	1	41.30
09/28/2026 17:18	1	41.30
09/28/2026 17:18	1	41.30
09/28/2026 17:18	1	41.30
09/28/2026 17:18	1	41.30
09/28/2026 17:18	50	41.295
09/28/2026 17:18	240	41.295
09/28/2026 17:18	13	41.28
09/28/2026 17:18	87	41.28
09/28/2026 17:18	13	41.29
09/28/2026 17:18	23	41.33
09/28/2026 17:18	100	41.33
09/28/2026 17:18	100	41.34
09/28/2026 17:17	100	41.34
09/28/2026 17:17	50	41.33
09/28/2026 17:17	13	41.34
09/28/2026 17:17	4	41.37
09/28/2026 17:17	50	41.38
09/28/2026 17:17	50	41.38
09/28/2026 17:17	99	41.39
09/28/2026 17:17	1	41.39
09/28/2026 17:17	1	41.39
09/28/2026 17:17	1	41.44
09/28/2026 17:17	20	41.45
09/28/2026 17:17	50	41.45
09/28/2026 17:17	100	41.45
09/28/2026 17:16	6	41.49
09/28/2026 17:16	5	41.49
09/28/2026 17:16	48	41.51
09/28/2026 17:15	6	41.52
09/28/2026 17:15	4	41.52
09/28/2026 17:15	96	41.52
09/28/2026 17:15	4	41.52
09/28/2026 17:15	100	41.51
09/28/2026 17:14	100	41.50
09/28/2026 17:14	4	41.52
09/28/2026 17:14	92	41.51
09/28/2026 17:14	4	41.51
09/28/2026 17:14	4	41.51
09/28/2026 17:13	51	41.49
09/28/2026 17:13	77	41.50
09/28/2026 17:13	80	41.50
09/28/2026 17:13	10	41.50
09/28/2026 17:13	100	41.515
09/28/2026 17:12	10	41.51
09/28/2026 17:12	4	41.51
09/28/2026 17:12	62	41.50
09/28/2026 17:12	95	41.50
09/28/2026 17:12	43	41.50
09/28/2026 17:12	100	41.50
09/28/2026 17:12	100	41.50
09/28/2026 17:12	4	41.50
09/28/2026 17:12	64	41.50
09/28/2026 17:12	36	41.50
09/28/2026 17:12	34	41.50
09/28/2026 17:12	100	41.475
09/28/2026 17:12	80	41.47
09/28/2026 17:12	16	41.47
09/28/2026 17:12	9	41.47
09/28/2026 17:12	1	41.47
09/28/2026 17:11	100	41.48
09/28/2026 17:11	100	41.48
09/28/2026 17:11	100	41.48
09/28/2026 17:11	100	41.48
09/28/2026 17:11	13	41.47
09/28/2026 17:11	8	41.47
09/28/2026 17:11	70	41.48
09/28/2026 17:11	80	41.48
09/28/2026 17:11	5	41.49
09/28/2026 17:11	10	41.49
09/28/2026 17:10	100	41.48
09/28/2026 17:10	90	41.49
09/28/2026 17:10	10	41.49
09/28/2026 17:10	100	41.48
09/28/2026 17:10	5	41.48
09/28/2026 17:10	190	41.48
09/28/2026 17:10	10	41.48
09/28/2026 17:10	100	41.47
09/28/2026 17:10	100	41.47
09/28/2026 17:10	100	41.45
09/28/2026 17:10	100	41.46
09/28/2026 17:09	40	41.46
09/28/2026 17:08	54	41.48
09/28/2026 17:08	53	41.51
09/28/2026 17:08	12	41.48
09/28/2026 17:08	39	41.48
09/28/2026 17:08	100	41.49
09/28/2026 17:08	100	41.49
09/28/2026 17:08	1	41.50
09/28/2026 17:08	1	41.50
09/28/2026 17:08	70	41.525
09/28/2026 17:08	100	41.53
09/28/2026 17:08	200	41.56
09/28/2026 17:08	10	41.56
09/28/2026 17:08	100	41.56
09/28/2026 17:08	100	41.56
09/28/2026 17:08	100	41.585
09/28/2026 17:07	50	41.59
09/28/2026 17:07	50	41.59
09/28/2026 17:07	70	41.62
09/28/2026 17:07	100	41.64
09/28/2026 17:07	40	41.615
09/28/2026 17:07	10	41.615
09/28/2026 17:07	240	41.615
09/28/2026 17:07	50	41.615
09/28/2026 17:07	22	41.615
09/28/2026 17:06	100	41.60
09/28/2026 17:06	28	41.61
09/28/2026 17:06	4	41.61
09/28/2026 17:06	15	41.63
09/28/2026 17:06	50	41.63
09/28/2026 17:06	1	41.63
09/28/2026 17:06	20	41.63
09/28/2026 17:06	100	41.63
09/28/2026 17:06	1	41.63
09/28/2026 17:06	15	41.63
09/28/2026 17:06	15	41.63
09/28/2026 17:06	15	41.63
09/28/2026 17:06	10	41.63
09/28/2026 17:06	5	41.63
09/28/2026 17:06	95	41.63
09/28/2026 17:05	100	41.63
09/28/2026 17:05	100	41.66
09/28/2026 17:05	70	41.68
09/28/2026 17:04	100	41.63
09/28/2026 17:04	5	41.65
09/28/2026 17:04	26	41.66
09/28/2026 17:04	70	41.69
09/28/2026 17:04	100	41.69
09/28/2026 17:04	100	41.69
09/28/2026 17:03	100	41.69
09/28/2026 17:03	78	41.74
09/28/2026 17:03	36	41.72
09/28/2026 17:03	12	41.72
09/28/2026 17:03	11	41.74
09/28/2026 17:03	11	41.74
09/28/2026 17:03	10	41.73
09/28/2026 17:02	4	41.71
09/28/2026 17:02	6	41.71
09/28/2026 17:02	12	41.70
09/28/2026 17:02	12	41.70
09/28/2026 17:02	30	41.70
09/28/2026 17:02	70	41.70
09/28/2026 17:01	9	41.69
09/28/2026 17:01	14	41.69
09/28/2026 17:01	100	41.69
09/28/2026 17:01	86	41.69
09/28/2026 17:01	13	41.69
09/28/2026 17:01	1	41.69
09/28/2026 17:01	91	41.70
09/28/2026 17:01	92	41.71
09/28/2026 17:01	6	41.71
09/28/2026 17:00	50	41.735
09/28/2026 17:00	50	41.735
09/28/2026 17:00	50	41.735
09/28/2026 17:00	50	41.735
09/28/2026 17:00	100	41.735
09/28/2026 17:00	50	41.735
09/28/2026 17:00	50	41.735
09/28/2026 17:00	42	41.76
09/28/2026 17:00	6	41.74
09/28/2026 17:00	100	41.74
09/28/2026 17:00	85	41.80
09/28/2026 17:00	5	41.80
09/28/2026 17:00	5	41.80
09/28/2026 16:59	9	41.75
09/28/2026 16:59	100	41.75
09/28/2026 16:58	100	41.78
09/28/2026 16:58	100	41.77
09/28/2026 16:57	70	41.76
09/28/2026 16:57	100	41.77
09/28/2026 16:57	28	41.79
09/28/2026 16:56	41	41.79
09/28/2026 16:56	1	41.78
09/28/2026 16:56	1	41.78
09/28/2026 16:56	13	41.77
09/28/2026 16:56	1	41.77
09/28/2026 16:56	5	41.77
09/28/2026 16:56	5	41.76
09/28/2026 16:56	5	41.76
09/28/2026 16:56	20	41.74
09/28/2026 16:56	5	41.74
09/28/2026 16:56	5	41.74
09/28/2026 16:56	35	41.73
09/28/2026 16:56	45	41.73
09/28/2026 16:56	45	41.73
09/28/2026 16:56	45	41.73
09/28/2026 16:56	45	41.73
09/28/2026 16:56	30	41.73
09/28/2026 16:56	5	41.72
09/28/2026 16:56	50	41.72
09/28/2026 16:56	5	41.72
09/28/2026 16:56	15	41.71
09/28/2026 16:56	37	41.69
09/28/2026 16:56	1	41.68
09/28/2026 16:56	22	41.67
09/28/2026 16:56	38	41.67
09/28/2026 16:56	1	41.67
09/28/2026 16:56	1	41.67
09/28/2026 16:56	38	41.67
09/28/2026 16:56	100	41.67
09/28/2026 16:56	100	41.67
09/28/2026 16:56	13	41.66
09/28/2026 16:56	100	41.66
09/28/2026 16:56	13	41.66
09/28/2026 16:56	100	41.66
09/28/2026 16:56	100	41.64
09/28/2026 16:56	100	41.66
09/28/2026 16:56	6	41.65
09/28/2026 16:56	94	41.65
09/28/2026 16:56	6	41.65
09/28/2026 16:56	100	41.64
09/28/2026 16:56	100	41.64
09/28/2026 16:56	100	41.64
09/28/2026 16:56	30	41.64
09/28/2026 16:56	70	41.64
09/28/2026 16:55	100	41.61
09/28/2026 16:55	39	41.61
09/28/2026 16:55	61	41.60
09/28/2026 16:55	100	41.58
09/28/2026 16:55	39	41.60
09/28/2026 16:55	100	41.60
09/28/2026 16:55	100	41.60
09/28/2026 16:55	100	41.60
09/28/2026 16:55	100	41.60
09/28/2026 16:55	87	41.60
09/28/2026 16:55	13	41.60
09/28/2026 16:55	40	41.60
09/28/2026 16:55	11	41.60
09/28/2026 16:54	38	41.61
09/28/2026 16:54	182	41.61
09/28/2026 16:54	100	41.61
09/28/2026 16:54	100	41.61
09/28/2026 16:54	100	41.62
09/28/2026 16:54	100	41.62
09/28/2026 16:53	100	41.62
09/28/2026 16:53	100	41.62
09/28/2026 16:52	99	41.62
09/28/2026 16:52	100	41.64
09/28/2026 16:52	100	41.65
09/28/2026 16:52	100	41.66
09/28/2026 16:52	100	41.66
09/28/2026 16:52	39	41.66
09/28/2026 16:52	70	41.66
09/28/2026 16:52	100	41.66
09/28/2026 16:52	50	41.61
09/28/2026 16:50	100	41.67
09/28/2026 16:50	100	41.67
09/28/2026 16:50	100	41.69
09/28/2026 16:49	30	41.72
09/28/2026 16:49	70	41.72
09/28/2026 16:49	91	41.72
09/28/2026 16:49	48	41.72
09/28/2026 16:49	9	41.72
09/28/2026 16:49	100	41.72
09/28/2026 16:49	100	41.72
09/28/2026 16:49	52	41.72
09/28/2026 16:49	100	41.72
09/28/2026 16:49	100	41.72
09/28/2026 16:49	4	41.72
09/28/2026 16:49	5	41.72
09/28/2026 16:49	100	41.71
09/28/2026 16:49	10	41.67
09/28/2026 16:49	50	41.67
09/28/2026 16:49	50	41.67
09/28/2026 16:49	240	41.67
09/28/2026 16:49	50	41.67
09/28/2026 16:48	2	41.70
09/28/2026 16:48	15	41.66
09/28/2026 16:48	48	41.67
09/28/2026 16:48	3	41.68
09/28/2026 16:48	50	41.68
09/28/2026 16:48	5	41.68
09/28/2026 16:48	50	41.68
09/28/2026 16:48	400	41.68
09/28/2026 16:48	100	41.68
09/28/2026 16:47	8	41.64
09/28/2026 16:47	20	41.64
09/28/2026 16:47	8	41.64
09/28/2026 16:47	22	41.63
09/28/2026 16:47	28	41.63
09/28/2026 16:47	50	41.63
09/28/2026 16:46	3	41.62
09/28/2026 16:46	100	41.645
09/28/2026 16:46	50	41.64
09/28/2026 16:46	146	41.64
09/28/2026 16:46	94	41.64
09/28/2026 16:46	100	41.64
09/28/2026 16:46	9	41.60
09/28/2026 16:46	91	41.62
09/28/2026 16:46	9	41.62
09/28/2026 16:45	9	41.62
09/28/2026 16:45	91	41.62
09/28/2026 16:45	100	41.62
09/28/2026 16:45	98	41.63
09/28/2026 16:45	71	41.64
09/28/2026 16:45	100	41.64
09/28/2026 16:45	40	41.64
09/28/2026 16:45	2	41.64
09/28/2026 16:44	6	41.65
09/28/2026 16:44	4	41.65
09/28/2026 16:44	100	41.65
09/28/2026 16:44	9	41.68
09/28/2026 16:44	1	41.65
09/28/2026 16:44	61	41.65
09/28/2026 16:44	1	41.65
09/28/2026 16:43	100	41.67
09/28/2026 16:43	2	41.67
09/28/2026 16:43	98	41.67
09/28/2026 16:43	1	41.67
09/28/2026 16:43	99	41.67
09/28/2026 16:43	1	41.67
09/28/2026 16:43	100	41.67
09/28/2026 16:43	100	41.68
09/28/2026 16:43	100	41.68
09/28/2026 16:43	100	41.68
09/28/2026 16:43	33	41.69
09/28/2026 16:43	67	41.69
09/28/2026 16:43	100	41.69
09/28/2026 16:43	100	41.69
09/28/2026 16:43	100	41.70
09/28/2026 16:42	5	41.70
09/28/2026 16:42	9	41.70
09/28/2026 16:41	50	41.73
09/28/2026 16:41	50	41.73
09/28/2026 16:41	58	41.73
09/28/2026 16:41	95	41.73
09/28/2026 16:41	5	41.73
09/28/2026 16:41	95	41.73
09/28/2026 16:41	5	41.73
09/28/2026 16:40	100	41.73
09/28/2026 16:40	16	41.73
09/28/2026 16:40	84	41.73
09/28/2026 16:40	6	41.73
09/28/2026 16:40	10	41.73
09/28/2026 16:36	100	41.79
09/28/2026 16:36	62	41.84
09/28/2026 16:36	38	41.84
09/28/2026 16:36	62	41.84
09/28/2026 16:36	8	41.84
09/28/2026 16:36	100	41.86
09/28/2026 16:35	10	41.87
09/28/2026 16:35	4	41.86
09/28/2026 16:35	39	41.86
09/28/2026 16:35	1	41.86
09/28/2026 16:35	5	41.86
09/28/2026 16:35	10	41.86
09/28/2026 16:35	100	41.85
09/28/2026 16:34	94	41.80
09/28/2026 16:33	70	41.78
09/28/2026 16:33	70	41.78
09/28/2026 16:33	30	41.78
09/28/2026 16:33	70	41.78
09/28/2026 16:33	99	41.80
09/28/2026 16:32	50	41.83
09/28/2026 16:32	50	41.83
09/28/2026 16:32	50	41.83
09/28/2026 16:32	50	41.83
09/28/2026 16:31	5	41.84
09/28/2026 16:31	100	41.78
09/28/2026 16:31	100	41.78
09/28/2026 16:31	100	41.82
09/28/2026 16:31	50	41.83
09/28/2026 16:31	100	41.83
09/28/2026 16:31	50	41.83
09/28/2026 16:31	100	41.83
09/28/2026 16:31	70	41.83
09/28/2026 16:31	20	41.83
09/28/2026 16:31	60	41.83
09/28/2026 16:31	20	41.83
09/28/2026 16:31	10	41.83
09/28/2026 16:31	70	41.83
09/28/2026 16:31	8	41.86
09/28/2026 16:30	70	41.93
09/28/2026 16:29	50	41.885
09/28/2026 16:29	50	41.885
09/28/2026 16:29	100	41.93
09/28/2026 16:29	200	41.88
09/28/2026 16:27	56	41.89
09/28/2026 16:27	43	41.89
09/28/2026 16:27	200	41.90
09/28/2026 16:27	100	41.90
09/28/2026 16:27	100	41.865
09/28/2026 16:27	100	41.865
09/28/2026 16:26	100	41.87
09/28/2026 16:26	60	41.89
09/28/2026 16:26	100	41.89
09/28/2026 16:26	50	41.94
09/28/2026 16:26	50	41.94
09/28/2026 16:26	50	41.94
09/28/2026 16:26	50	41.94
09/28/2026 16:26	100	41.95
09/28/2026 16:26	100	41.96
09/28/2026 16:26	70	41.99
09/28/2026 16:26	7	42.00
09/28/2026 16:26	64	42.02
09/28/2026 16:26	18	42.02
09/28/2026 16:26	18	42.02
09/28/2026 16:26	100	42.02
09/28/2026 16:26	100	42.02
09/28/2026 16:26	1	42.02
09/28/2026 16:26	7	42.02
09/28/2026 16:26	10	42.02
09/28/2026 16:24	5	42.01
09/28/2026 16:24	100	42.01
09/28/2026 16:24	100	42.00
09/28/2026 16:24	5	41.975
09/28/2026 16:24	94	41.975
09/28/2026 16:23	50	41.98
09/28/2026 16:23	50	41.98
09/28/2026 16:23	50	41.98
09/28/2026 16:23	87	41.98
09/28/2026 16:23	70	41.98
09/28/2026 16:23	100	41.98
09/28/2026 16:23	140	41.99
09/28/2026 16:23	48	41.99
09/28/2026 16:23	100	41.99
09/28/2026 16:22	100	41.99
09/28/2026 16:21	100	42.00
09/28/2026 16:21	100	42.00
09/28/2026 16:21	100	42.02
09/28/2026 16:21	100	42.03
09/28/2026 16:21	100	42.14
09/28/2026 16:21	100	42.14
09/28/2026 16:21	10	42.15
09/28/2026 16:21	100	42.15
09/28/2026 16:21	12	42.17
09/28/2026 16:21	6	42.17
09/28/2026 16:21	48	42.17
09/28/2026 16:21	100	42.18
09/28/2026 16:21	1	42.19
09/28/2026 16:21	1	42.19
09/28/2026 16:21	100	42.19
09/28/2026 16:20	100	42.15
09/28/2026 16:20	100	42.18
09/28/2026 16:20	100	42.17
09/28/2026 16:19	70	42.18
09/28/2026 16:19	70	42.12
09/28/2026 16:19	80	42.12
09/28/2026 16:19	10	42.12
09/28/2026 16:19	90	42.12
09/28/2026 16:19	10	42.13
09/28/2026 16:17	5	42.16
09/28/2026 16:17	40	42.08
09/28/2026 16:17	27	42.08
09/28/2026 16:16	39	42.07
09/28/2026 16:16	100	42.06
09/28/2026 16:16	100	42.07
09/28/2026 16:16	100	42.07
09/28/2026 16:16	14	42.09
09/28/2026 16:15	100	42.09
09/28/2026 16:15	10	42.13
09/28/2026 16:15	10	42.13
09/28/2026 16:14	70	42.09
09/28/2026 16:13	5	42.145
09/28/2026 16:13	20	42.14
09/28/2026 16:12	3	42.20
09/28/2026 16:12	2	42.19
09/28/2026 16:12	5	42.165
09/28/2026 16:12	5	42.165
09/28/2026 16:12	1	42.15
09/28/2026 16:12	300	42.13
09/28/2026 16:12	5	42.12
09/28/2026 16:12	100	42.10
09/28/2026 16:12	1	42.06
09/28/2026 16:12	46	42.05
09/28/2026 16:12	1	42.05
09/28/2026 16:12	50	42.05
09/28/2026 16:12	1	42.05
09/28/2026 16:12	1	42.05
09/28/2026 16:12	1	42.05
09/28/2026 16:11	85	42.03
09/28/2026 16:11	15	42.03
09/28/2026 16:10	15	42.04
09/28/2026 16:10	24	42.04
09/28/2026 16:10	46	42.04
09/28/2026 16:10	43	42.06
09/28/2026 16:10	3	42.06
09/28/2026 16:10	4	42.06
09/28/2026 16:10	2	42.07
09/28/2026 16:10	100	42.07
09/28/2026 16:10	100	42.06
09/28/2026 16:09	1	42.04
09/28/2026 16:09	5	42.03
09/28/2026 16:09	11	42.03
09/28/2026 16:09	8	42.03
09/28/2026 16:09	9	41.99
09/28/2026 16:09	80	41.99
09/28/2026 16:09	5	41.98
09/28/2026 16:09	5	41.98
09/28/2026 16:09	10	41.96
09/28/2026 16:09	90	41.96
09/28/2026 16:09	10	41.96
09/28/2026 16:09	100	41.95
09/28/2026 16:08	100	41.915
09/28/2026 16:07	70	41.90
09/28/2026 16:07	10	41.90
09/28/2026 16:07	10	41.90
09/28/2026 16:07	100	41.90
09/28/2026 16:07	1	41.95
09/28/2026 16:07	100	41.94
09/28/2026 16:07	5	41.94
09/28/2026 16:07	1	41.94
09/28/2026 16:07	5	41.94
09/28/2026 16:07	41	41.93
09/28/2026 16:07	70	41.91
09/28/2026 16:07	5	41.93
09/28/2026 16:07	5	41.93
09/28/2026 16:07	5	41.92
09/28/2026 16:07	1	41.90
09/28/2026 16:07	100	41.90
09/28/2026 16:07	91	41.90
09/28/2026 16:07	9	41.90
09/28/2026 16:06	70	41.88
09/28/2026 16:06	20	41.83
09/28/2026 16:06	500	41.83
09/28/2026 16:06	40	41.82
09/28/2026 16:06	5	41.82
09/28/2026 16:06	100	41.77
09/28/2026 16:05	92	41.81
09/28/2026 16:05	8	41.81
09/28/2026 16:05	100	41.68
09/28/2026 16:04	50	41.715
09/28/2026 16:04	50	41.715
09/28/2026 16:04	2	41.68
09/28/2026 16:04	70	41.68
09/28/2026 16:04	100	41.68
09/28/2026 16:04	200	41.71
09/28/2026 16:03	100	41.72
09/28/2026 16:03	100	41.73
09/28/2026 16:02	100	41.75
09/28/2026 16:02	100	41.77
09/28/2026 16:02	60	41.79
09/28/2026 16:02	20	41.79
09/28/2026 16:02	20	41.79
09/28/2026 16:02	100	41.79
09/28/2026 16:02	100	41.79
09/28/2026 16:02	100	41.79
09/28/2026 16:02	100	41.80
09/28/2026 16:01	100	41.82
09/28/2026 16:01	20	41.84
09/28/2026 16:01	50	41.84
09/28/2026 16:01	6	41.84
09/28/2026 16:01	70	41.85
09/28/2026 16:01	10	41.85
09/28/2026 16:00	100	41.84
09/28/2026 16:00	2	41.91
09/28/2026 16:00	3	41.91
09/28/2026 16:00	3	41.91
09/28/2026 16:00	3	41.91
09/28/2026 16:00	3	41.91
09/28/2026 16:00	3	41.91
09/28/2026 16:00	3	41.91
09/28/2026 15:59	4	41.93
09/28/2026 15:59	3	41.93
09/28/2026 15:59	1	41.90
09/28/2026 15:59	100	41.90
09/28/2026 15:59	70	41.85
09/28/2026 15:59	5	41.91
09/28/2026 15:59	5	41.90
09/28/2026 15:59	5	41.90
09/28/2026 15:59	5	41.90
09/28/2026 15:59	5	41.90
09/28/2026 15:59	5	41.90
09/28/2026 15:59	5	41.90
09/28/2026 15:59	5	41.90
09/28/2026 15:59	1	41.85
09/28/2026 15:59	100	41.85
09/28/2026 15:59	7	41.82
09/28/2026 15:59	79	41.81
09/28/2026 15:59	7	41.81
09/28/2026 15:59	8	41.81
09/28/2026 15:59	70	41.81
09/28/2026 15:59	50	41.81
09/28/2026 15:59	50	41.81
09/28/2026 15:59	7	41.81
09/28/2026 15:59	7	41.81
09/28/2026 15:59	33	41.81
09/28/2026 15:59	7	41.81
09/28/2026 15:59	50	41.79
09/28/2026 15:59	7	41.79
09/28/2026 15:59	50	41.79
09/28/2026 15:59	7	41.79
09/28/2026 15:59	50	41.79
09/28/2026 15:59	7	41.79
09/28/2026 15:59	50	41.79
09/28/2026 15:59	7	41.79
09/28/2026 15:59	50	41.79
09/28/2026 15:59	7	41.79
09/28/2026 15:59	50	41.79
09/28/2026 15:59	7	41.79
09/28/2026 15:59	7	41.79
09/28/2026 15:59	7	41.79
09/28/2026 15:59	7	41.79
09/28/2026 15:59	7	41.79
09/28/2026 15:59	50	41.79
09/28/2026 15:59	7	41.785
09/28/2026 15:59	3	41.785
09/28/2026 15:59	10	41.73
09/28/2026 15:58	100	41.73
09/28/2026 15:58	100	41.74
09/28/2026 15:58	50	41.785
09/28/2026 15:56	100	41.72
09/28/2026 15:56	80	41.72
09/28/2026 15:56	20	41.72
09/28/2026 15:56	100	41.73
09/28/2026 15:56	9	41.73
09/28/2026 15:56	92	41.73
09/28/2026 15:56	17	41.74
09/28/2026 15:56	183	41.74
09/28/2026 15:56	54	41.74
09/28/2026 15:56	56	41.74
09/28/2026 15:56	9	41.74
09/28/2026 15:55	100	41.67
09/28/2026 15:55	100	41.67
09/28/2026 15:54	4	41.80
09/28/2026 15:54	7	41.81
09/28/2026 15:54	2	41.81
09/28/2026 15:54	2	41.88
09/28/2026 15:54	20	41.88
09/28/2026 15:54	100	41.88
09/28/2026 15:54	100	41.89
09/28/2026 15:53	50	41.945
09/28/2026 15:53	100	41.93
09/28/2026 15:52	100	41.89
09/28/2026 15:52	100	41.90
09/28/2026 15:52	100	41.90
09/28/2026 15:52	10	41.90
09/28/2026 15:52	5	41.90
09/28/2026 15:52	2	41.90
09/28/2026 15:52	100	41.90
09/28/2026 15:52	1	41.91
09/28/2026 15:52	1	41.91
09/28/2026 15:52	13	41.91
09/28/2026 15:52	75	41.91
09/28/2026 15:52	56	41.91
09/28/2026 15:52	44	41.91
09/28/2026 15:51	100	42.01
09/28/2026 15:51	400	42.01
09/28/2026 15:51	100	41.99
09/28/2026 15:51	200	41.99
09/28/2026 15:51	300	41.955
09/28/2026 15:51	56	41.91
09/28/2026 15:51	51	41.91
09/28/2026 15:51	49	41.91
09/28/2026 15:50	70	41.98
09/28/2026 15:49	50	41.89
09/28/2026 15:49	50	41.89
09/28/2026 15:49	50	41.89
09/28/2026 15:49	50	41.89
09/28/2026 15:49	50	41.89
09/28/2026 15:49	240	41.90
09/28/2026 15:49	50	41.82
09/28/2026 15:49	50	41.82
09/28/2026 15:49	50	41.83
09/28/2026 15:49	50	41.83
09/28/2026 15:49	10	41.84
09/28/2026 15:49	100	41.84
09/28/2026 15:49	100	41.85
09/28/2026 15:47	100	41.935
09/28/2026 15:47	400	41.905
09/28/2026 15:47	100	41.94
09/28/2026 15:45	3	41.88
09/28/2026 15:45	50	41.915
09/28/2026 15:45	50	41.91
09/28/2026 15:45	5	41.93
09/28/2026 15:45	10	41.91
09/28/2026 15:45	10	41.90
09/28/2026 15:45	200	41.90
09/28/2026 15:45	5	41.89
09/28/2026 15:44	49	41.87
09/28/2026 15:44	110	41.88
09/28/2026 15:44	4	41.88
09/28/2026 15:44	1	41.88
09/28/2026 15:44	5	41.88
09/28/2026 15:44	100	41.87
09/28/2026 15:43	5	41.82
09/28/2026 15:43	5	41.77
09/28/2026 15:43	100	41.74
09/28/2026 15:42	105	41.58
09/28/2026 15:42	5	41.58
09/28/2026 15:42	60	41.58
09/28/2026 15:42	50	41.58
09/28/2026 15:42	60	41.555
09/28/2026 15:42	100	41.555
09/28/2026 15:42	110	41.555
09/28/2026 15:42	110	41.555
09/28/2026 15:42	100	41.555
09/28/2026 15:42	110	41.555
09/28/2026 15:42	110	41.555
09/28/2026 15:42	10	41.58
09/28/2026 15:42	100	41.58
09/28/2026 15:42	100	41.59
09/28/2026 15:42	100	41.66
09/28/2026 15:42	100	41.61
09/28/2026 15:42	100	41.61
09/28/2026 15:39	4	41.62
09/28/2026 15:39	2	41.62
09/28/2026 15:39	12	41.63
09/28/2026 15:39	100	41.64
09/28/2026 15:39	100	41.66
09/28/2026 15:39	87	41.675
09/28/2026 15:39	100	41.67
09/28/2026 15:39	100	41.69
09/28/2026 15:39	10	41.70
09/28/2026 15:39	132	41.70
09/28/2026 15:38	5	41.68
09/28/2026 15:37	2	41.66
09/28/2026 15:37	100	41.67
09/28/2026 15:37	30	41.78
09/28/2026 15:37	4	41.75
09/28/2026 15:37	50	41.605
09/28/2026 15:37	50	41.605
09/28/2026 15:37	50	41.605
09/28/2026 15:36	104	41.62
09/28/2026 15:36	4	41.59
09/28/2026 15:36	21	41.56
09/28/2026 15:36	58	41.59
09/28/2026 15:36	42	41.59
09/28/2026 15:36	100	41.59
09/28/2026 15:36	100	41.65
09/28/2026 15:36	7	41.71
09/28/2026 15:36	10	41.72
09/28/2026 15:34	100	41.58
09/28/2026 15:34	100	41.58
09/28/2026 15:34	100	41.58
09/28/2026 15:34	100	41.58
09/28/2026 15:34	100	41.59
09/28/2026 15:34	100	41.60
09/28/2026 15:34	98	41.65
09/28/2026 15:34	2	41.65
09/28/2026 15:33	2	41.58
09/28/2026 15:33	1	41.61
09/28/2026 15:33	50	41.64
09/28/2026 15:33	100	41.64
09/28/2026 15:33	25	41.64
09/28/2026 15:33	75	41.64
09/28/2026 15:33	50	41.65
09/28/2026 15:33	200	41.59
09/28/2026 15:33	1500	41.65
09/28/2026 15:32	100	41.65
09/28/2026 15:31	25	41.75
09/28/2026 15:31	100	41.76
09/28/2026 15:31	19	41.75
09/28/2026 15:31	240	41.75
09/28/2026 15:31	240	41.75
09/28/2026 15:31	100	41.965
09/28/2026 15:31	100	42.00
09/28/2026 15:31	3	42.00
09/28/2026 15:31	100	42.04
09/28/2026 15:30	100	42.17
09/28/2026 15:30	13	42.21
09/28/2026 15:30	12	42.21
09/28/2026 15:30	49	42.21
09/28/2026 15:30	15	42.21
09/28/2026 15:30	4	42.21
09/28/2026 15:30	35	42.25
09/28/2026 15:30	65	42.25
09/28/2026 15:30	100	42.25
09/28/2026 15:30	100	42.25
09/28/2026 15:30	50	42.325
09/28/2026 15:30	1	42.43
09/28/2026 15:30	414	42.50
09/28/2026 15:30	17861	42.50
09/28/2026 15:30	17861	42.50