Planet Fitness Rg-A
PLNT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:38:53
Bid
09/03/2025 - 17:40:33
Bid
Volume 		Ask
09/03/2025 - 17:40:33
Ask
Volume
101.22
-0.50 ( -0.49% )
101.21
100
101.36
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:38 2 101.3146
09/03/2025 11:38 6 101.2725
09/03/2025 11:38 6 101.3149
09/03/2025 11:38 2 101.3151
09/03/2025 11:37 2 101.3212
09/03/2025 11:37 25 101.27
09/03/2025 11:37 25 101.27
09/03/2025 11:37 25 101.26
09/03/2025 11:37 1 101.23
09/03/2025 11:37 1 101.23
09/03/2025 11:37 4 101.23
09/03/2025 11:37 1 101.23
09/03/2025 11:37 15 101.28
09/03/2025 11:37 48 101.28
09/03/2025 11:37 80 101.25
09/03/2025 11:37 20 101.25
09/03/2025 11:37 3 101.25
09/03/2025 11:37 15 101.28
09/03/2025 11:37 10 101.26
09/03/2025 11:37 12 101.26
09/03/2025 11:37 8 101.27
09/03/2025 11:37 10 101.27
09/03/2025 11:37 100 101.26
09/03/2025 11:37 10 101.28
09/03/2025 11:37 10 101.28
09/03/2025 11:37 10 101.28
09/03/2025 11:37 10 101.28
09/03/2025 11:37 90 101.31
09/03/2025 11:37 10 101.31
09/03/2025 11:37 100 101.27
09/03/2025 11:37 21 101.28
09/03/2025 11:37 129 101.28
09/03/2025 11:37 50 101.28
09/03/2025 11:37 1 101.28
09/03/2025 11:37 4 101.29
09/03/2025 11:37 6 101.3375
09/03/2025 11:37 100 101.38
09/03/2025 11:37 6 101.35
09/03/2025 11:37 46 101.35
09/03/2025 11:37 1 101.33
09/03/2025 11:37 14 101.35
09/03/2025 11:37 3 101.34
09/03/2025 11:37 1 101.34
09/03/2025 11:37 1 101.33
09/03/2025 11:37 76 101.37
09/03/2025 11:37 20 101.4214
09/03/2025 11:37 4 101.37
09/03/2025 11:37 14 101.35
09/03/2025 11:37 4 101.37
09/03/2025 11:37 100 101.30
09/03/2025 11:37 14 101.31
09/03/2025 11:37 100 101.31
09/03/2025 11:37 20 101.32
09/03/2025 11:37 44 101.33
09/03/2025 11:37 4 101.33
09/03/2025 11:37 100 101.33
09/03/2025 11:37 4 101.34
09/03/2025 11:37 1 101.32
09/03/2025 11:37 100 101.31
09/03/2025 11:37 1 101.32
09/03/2025 11:37 4 101.35
09/03/2025 11:37 10 101.33
09/03/2025 11:37 1 101.35
09/03/2025 11:37 8 101.35
09/03/2025 11:37 18 101.35
09/03/2025 11:37 5 101.35
09/03/2025 11:37 5 101.35
09/03/2025 11:37 42 101.35
09/03/2025 11:37 1 101.35
09/03/2025 11:37 6 101.35
09/03/2025 11:37 94 101.35
09/03/2025 11:37 6 101.35
09/03/2025 11:37 100 101.36
09/03/2025 11:37 2 101.3975
09/03/2025 11:37 1 101.3977
09/03/2025 11:37 100 101.37
09/03/2025 11:37 100 101.4116
09/03/2025 11:37 20 101.41
09/03/2025 11:37 100 101.4345
09/03/2025 11:37 20 101.35
09/03/2025 11:37 2 101.4192
09/03/2025 11:37 2 101.42
09/03/2025 11:36 1 101.4191
09/03/2025 11:36 2 101.4104
09/03/2025 11:36 4 101.4194
09/03/2025 11:36 1 101.3939
09/03/2025 11:36 1 101.35
09/03/2025 11:36 1 101.4202
09/03/2025 11:36 2 101.396
09/03/2025 11:36 100 101.42
09/03/2025 11:36 4 101.4216
09/03/2025 11:36 13 101.4216
09/03/2025 11:36 8 101.42
09/03/2025 11:35 1 101.4361
09/03/2025 11:35 1 101.4701
09/03/2025 11:35 2 101.403
09/03/2025 11:35 13 101.42
09/03/2025 11:35 100 101.381
09/03/2025 11:35 2 101.4268
09/03/2025 11:35 1 101.42
09/03/2025 11:35 100 101.381
09/03/2025 11:35 200 101.381
09/03/2025 11:35 100 101.381
09/03/2025 11:35 100 101.381
09/03/2025 11:35 1 101.3929
09/03/2025 11:35 3 101.4367
09/03/2025 11:34 100 101.3809
09/03/2025 11:34 27 101.41
09/03/2025 11:34 16 101.37
09/03/2025 11:34 42 101.425
09/03/2025 11:34 7 101.36
09/03/2025 11:34 7 101.36
09/03/2025 11:34 7 101.36
09/03/2025 11:34 7 101.36
09/03/2025 11:34 8 101.35
09/03/2025 11:34 7 101.35
09/03/2025 11:34 100 101.35
09/03/2025 11:34 7 101.36
09/03/2025 11:34 1 101.36
09/03/2025 11:34 29 101.425
09/03/2025 11:34 1 101.4343
09/03/2025 11:34 1 101.4402
09/03/2025 11:34 2 101.4489
09/03/2025 11:34 1 101.425
09/03/2025 11:34 3 101.425
09/03/2025 11:34 20 101.425
09/03/2025 11:34 1 101.4493
09/03/2025 11:34 92 101.42
09/03/2025 11:34 1 101.42
09/03/2025 11:34 2 101.42
09/03/2025 11:34 5 101.4515
09/03/2025 11:34 1 101.4521
09/03/2025 11:34 200 101.42