Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.81
-0.25
(
-0.31% )
|
79.78
|
1,500 |
79.81
|
4,200 |
Master data
| Company | Planet Fitness Inc |
|---|---|
| CCY | USD |
| ISIN | US72703H1014 |
| Valor | 28691473 |
| Symbol | PLNT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Extra/special dividend |
|---|---|
| Last dividend |
2.78
(11/18/2016) |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.75 B |
Main data
| Last | - | 16:15:00 | 79.81 |
|---|---|---|---|
| Close | - | 10/22/2024 | 80.06 |
| Day Change % | - | - | -0.31% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 225,939.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 73.00 |
| YTD % | - | - | +9.67% |
Performance (Previous year close 73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 83.38 (10/16/2024) |
78.22 (10/17/2024) |
+1.35% |
| 4 Weeks | 83.77 (10/04/2024) |
78.22 (10/17/2024) |
-4.14% |
| 12 Weeks | 84.93 (09/19/2024) |
68.78 (08/05/2024) |
+8.39% |
| Perf. after 01.01 | - | - | +9.67% |
| 26 Weeks | 84.93 (09/19/2024) |
58.51 (05/01/2024) |
+30.64% |
| 52 Weeks | 84.93 (09/19/2024) |
53.33 (11/01/2023) |
+45.35% |
Difference trading
| Open | - | 09:30:00 | 80.00 |
|---|---|---|---|
| Bid | - | 15:59:59 | 79.78 |
| Bid Size | - | - | 1,500 |
| Ask | - | 15:59:59 | 79.81 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 25.07% |
|---|---|
| Hist. Vol 90 days | 24.33% |
| Hist. Vol 180 days | 26.27% |
| Hist. Vol 250 days | 30.10% |
Difference price
| Previous Day High | 80.09 |
|---|---|
| Previous Day Low | 78.48 |
News
| No news for this instrument |