Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.05
+1.57
(
+3.11% )
|
52.03
|
4,000 |
52.04
|
5,600 |
Master data
| Company | Planet Fitness Inc |
|---|---|
| CCY | USD |
| ISIN | US72703H1014 |
| Valor | 28691473 |
| Symbol | PLNT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 79.127 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.119 B |
Main data
| Last | - | 02:04:00 | 52.05 |
|---|---|---|---|
| Close | - | 05/21/2026 | 50.48 |
| Day Change % | - | - | +3.11% |
| Day Change | - | - | +1.57 |
| Volume | - | - | 585,761.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 108.47 |
| YTD % | - | - | -53.46% |
Performance (Previous year close 108.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.02 (05/20/2026) |
49.425 (05/22/2026) |
-3.84% |
| 4 Weeks | 70.50 (04/28/2026) |
37.03 (05/08/2026) |
-26.97% |
| 12 Weeks | 83.42 (03/04/2026) |
37.03 (05/08/2026) |
-39.74% |
| Perf. after 01.01 | - | - | -53.46% |
| 26 Weeks | 113.76 (12/17/2025) |
37.03 (05/08/2026) |
-52.59% |
| 52 Weeks | 114.085 (07/24/2025) |
37.03 (05/08/2026) |
-51.83% |
Difference trading
| Open | - | 15:30:00 | 50.62 |
|---|---|---|---|
| Bid | - | 22:00:00 | 52.03 |
| Bid Size | - | - | 4,000 |
| Ask | - | 22:00:00 | 52.04 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 134.80% |
|---|---|
| Hist. Vol 90 days | 84.22% |
| Hist. Vol 180 days | 63.05% |
| Hist. Vol 250 days | 49.56% |
Difference price
| Previous Day High | 51.11 |
|---|---|
| Previous Day Low | 49.425 |
News
| No news for this instrument |