Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
77.58
-0.92
(
-1.17% )
|
77.58
|
1,100 |
77.61
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 77.58 |
| 10/16/2026 23:20 | � | 77.58 |
| 10/16/2026 22:30 | � | 77.58 |
| 10/16/2026 22:00 | � | 77.58 |
| 10/16/2026 22:00 | 115294 | 77.58 |
| 10/16/2026 21:59 | 17 | 77.58 |
| 10/16/2026 21:59 | 4 | 77.58 |
| 10/16/2026 21:59 | 46 | 77.60 |
| 10/16/2026 21:59 | 10 | 77.605 |
| 10/16/2026 21:59 | 10 | 77.605 |
| 10/16/2026 21:59 | 6 | 77.58 |
| 10/16/2026 21:59 | 7 | 77.58 |
| 10/16/2026 21:59 | 5 | 77.58 |
| 10/16/2026 21:59 | 6 | 77.595 |
| 10/16/2026 21:59 | 8 | 77.58 |
| 10/16/2026 21:59 | 493 | 77.58 |
| 10/16/2026 21:59 | 185 | 77.58 |
| 10/16/2026 21:59 | 1 | 77.58 |
| 10/16/2026 21:59 | 16 | 77.595 |
| 10/16/2026 21:59 | 14 | 77.58 |
| 10/16/2026 21:59 | 100 | 77.58 |
| 10/16/2026 21:59 | 240 | 77.57 |
| 10/16/2026 21:59 | 117 | 77.58 |
| 10/16/2026 21:59 | 100 | 77.58 |
| 10/16/2026 21:59 | 100 | 77.60 |
| 10/16/2026 21:59 | 100 | 77.57 |
| 10/16/2026 21:59 | 100 | 77.62 |
| 10/16/2026 21:59 | 9 | 77.57 |
| 10/16/2026 21:59 | 90 | 77.64 |
| 10/16/2026 21:59 | 10 | 77.64 |
| 10/16/2026 21:59 | 11 | 77.605 |
| 10/16/2026 21:59 | 90 | 77.64 |
| 10/16/2026 21:59 | 100 | 77.64 |
| 10/16/2026 21:59 | 100 | 77.63 |
| 10/16/2026 21:59 | 76 | 77.61 |
| 10/16/2026 21:59 | 24 | 77.61 |
| 10/16/2026 21:59 | 59 | 77.61 |
| 10/16/2026 21:59 | 51 | 77.57 |
| 10/16/2026 21:59 | 61 | 77.57 |
| 10/16/2026 21:59 | 18 | 77.61 |
| 10/16/2026 21:59 | 3 | 77.57 |
| 10/16/2026 21:59 | 1 | 77.56 |
| 10/16/2026 21:59 | 18 | 77.605 |
| 10/16/2026 21:59 | 12 | 77.605 |
| 10/16/2026 21:59 | 95 | 77.57 |
| 10/16/2026 21:59 | 2 | 77.57 |
| 10/16/2026 21:59 | 3 | 77.57 |
| 10/16/2026 21:59 | 3 | 77.57 |
| 10/16/2026 21:59 | 22 | 77.57 |
| 10/16/2026 21:59 | 40 | 77.57 |
| 10/16/2026 21:59 | 60 | 77.58 |
| 10/16/2026 21:59 | 100 | 77.57 |
| 10/16/2026 21:59 | 23 | 77.61 |
| 10/16/2026 21:59 | 4 | 77.605 |
| 10/16/2026 21:59 | 3 | 77.57 |
| 10/16/2026 21:59 | 1 | 77.58 |
| 10/16/2026 21:59 | 1 | 77.61 |
| 10/16/2026 21:59 | 1 | 77.58 |
| 10/16/2026 21:59 | 52 | 77.61 |
| 10/16/2026 21:59 | 24 | 77.605 |
| 10/16/2026 21:59 | 76 | 77.605 |
| 10/16/2026 21:59 | 24 | 77.605 |
| 10/16/2026 21:59 | 1 | 77.605 |
| 10/16/2026 21:59 | 19 | 77.605 |
| 10/16/2026 21:59 | 15 | 77.605 |
| 10/16/2026 21:59 | 25 | 77.605 |
| 10/16/2026 21:59 | 19 | 77.605 |
| 10/16/2026 21:59 | 2 | 77.605 |
| 10/16/2026 21:59 | 1 | 77.64 |
| 10/16/2026 21:59 | 2 | 77.62 |
| 10/16/2026 21:59 | 34 | 77.62 |
| 10/16/2026 21:59 | 100 | 77.59 |
| 10/16/2026 21:59 | 66 | 77.62 |
| 10/16/2026 21:59 | 134 | 77.62 |
| 10/16/2026 21:59 | 1 | 77.61 |
| 10/16/2026 21:59 | 10 | 77.61 |
| 10/16/2026 21:59 | 9 | 77.59 |
| 10/16/2026 21:59 | 4 | 77.61 |
| 10/16/2026 21:59 | 14 | 77.61 |
| 10/16/2026 21:59 | 52 | 77.61 |
| 10/16/2026 21:59 | 1 | 77.59 |
| 10/16/2026 21:59 | 100 | 77.59 |
| 10/16/2026 21:59 | 194 | 77.57 |
| 10/16/2026 21:59 | 107 | 77.57 |
| 10/16/2026 21:59 | 99 | 77.57 |
| 10/16/2026 21:59 | 100 | 77.62 |
| 10/16/2026 21:59 | 100 | 77.62 |
| 10/16/2026 21:59 | 100 | 77.62 |
| 10/16/2026 21:59 | 1 | 77.57 |
| 10/16/2026 21:59 | 100 | 77.62 |
| 10/16/2026 21:59 | 100 | 77.62 |
| 10/16/2026 21:59 | 9 | 77.65 |
| 10/16/2026 21:59 | 91 | 77.64 |
| 10/16/2026 21:59 | 9 | 77.64 |
| 10/16/2026 21:59 | 100 | 77.64 |
| 10/16/2026 21:59 | 36 | 77.63 |
| 10/16/2026 21:59 | 30 | 77.63 |
| 10/16/2026 21:59 | 25 | 77.63 |
| 10/16/2026 21:59 | 15 | 77.60 |
| 10/16/2026 21:59 | 23 | 77.60 |
| 10/16/2026 21:59 | 12 | 77.60 |
| 10/16/2026 21:59 | 100 | 77.60 |
| 10/16/2026 21:59 | 100 | 77.60 |
| 10/16/2026 21:59 | 100 | 77.60 |
| 10/16/2026 21:59 | 92 | 77.60 |
| 10/16/2026 21:59 | 8 | 77.60 |
| 10/16/2026 21:59 | 1 | 77.60 |
| 10/16/2026 21:59 | 100 | 77.60 |
| 10/16/2026 21:59 | 1 | 77.60 |
| 10/16/2026 21:59 | 1 | 77.60 |
| 10/16/2026 21:59 | 120 | 77.60 |
| 10/16/2026 21:59 | 115 | 77.60 |
| 10/16/2026 21:59 | 42 | 77.60 |
| 10/16/2026 21:59 | 100 | 77.56 |
| 10/16/2026 21:59 | 7 | 77.59 |
| 10/16/2026 21:59 | 265 | 77.56 |
| 10/16/2026 21:59 | 100 | 77.56 |
| 10/16/2026 21:59 | 20 | 77.56 |
| 10/16/2026 21:59 | 50 | 77.56 |
| 10/16/2026 21:59 | 6 | 77.555 |
| 10/16/2026 21:59 | 7 | 77.59 |
| 10/16/2026 21:59 | 100 | 77.56 |
| 10/16/2026 21:59 | 14 | 77.59 |
| 10/16/2026 21:59 | 31 | 77.56 |
| 10/16/2026 21:59 | 7 | 77.59 |
| 10/16/2026 21:59 | 100 | 77.56 |
| 10/16/2026 21:59 | 2 | 77.59 |
| 10/16/2026 21:59 | 13 | 77.59 |
| 10/16/2026 21:59 | 7 | 77.59 |
| 10/16/2026 21:59 | 100 | 77.575 |
| 10/16/2026 21:59 | 21 | 77.59 |
| 10/16/2026 21:59 | 1 | 77.59 |
| 10/16/2026 21:59 | 100 | 77.58 |
| 10/16/2026 21:59 | 5 | 77.595 |
| 10/16/2026 21:59 | 43 | 77.60 |
| 10/16/2026 21:59 | 34 | 77.60 |
| 10/16/2026 21:59 | 102 | 77.60 |
| 10/16/2026 21:59 | 200 | 77.60 |
| 10/16/2026 21:59 | 21 | 77.60 |
| 10/16/2026 21:59 | 13 | 77.60 |
| 10/16/2026 21:59 | 7 | 77.60 |
| 10/16/2026 21:59 | 3 | 77.60 |
| 10/16/2026 21:59 | 18 | 77.60 |
| 10/16/2026 21:59 | 100 | 77.60 |
| 10/16/2026 21:59 | 162 | 77.60 |
| 10/16/2026 21:59 | 38 | 77.60 |
| 10/16/2026 21:59 | 13 | 77.60 |
| 10/16/2026 21:59 | 1 | 77.60 |
| 10/16/2026 21:59 | 12 | 77.60 |
| 10/16/2026 21:59 | 10 | 77.60 |
| 10/16/2026 21:59 | 10 | 77.60 |
| 10/16/2026 21:59 | 8 | 77.60 |
| 10/16/2026 21:59 | 2 | 77.60 |
| 10/16/2026 21:59 | 1 | 77.61 |
| 10/16/2026 21:59 | 21 | 77.62 |
| 10/16/2026 21:59 | 100 | 77.61 |
| 10/16/2026 21:59 | 34 | 77.67 |
| 10/16/2026 21:59 | 66 | 77.645 |
| 10/16/2026 21:59 | 6 | 77.66 |
| 10/16/2026 21:59 | 100 | 77.65 |
| 10/16/2026 21:59 | 22 | 77.61 |
| 10/16/2026 21:59 | 100 | 77.65 |
| 10/16/2026 21:59 | 9 | 77.65 |
| 10/16/2026 21:59 | 1 | 77.65 |
| 10/16/2026 21:59 | 10 | 77.64 |
| 10/16/2026 21:59 | 28 | 77.64 |
| 10/16/2026 21:59 | 15 | 77.64 |
| 10/16/2026 21:59 | 102 | 77.64 |
| 10/16/2026 21:59 | 300 | 77.64 |
| 10/16/2026 21:59 | 300 | 77.64 |
| 10/16/2026 21:59 | 1 | 77.65 |
| 10/16/2026 21:59 | 1 | 77.65 |
| 10/16/2026 21:59 | 18 | 77.68 |
| 10/16/2026 21:59 | 100 | 77.675 |
| 10/16/2026 21:59 | 3 | 77.67 |
| 10/16/2026 21:59 | 17 | 77.67 |
| 10/16/2026 21:59 | 2 | 77.67 |
| 10/16/2026 21:59 | 100 | 77.66 |
| 10/16/2026 21:59 | 400 | 77.65 |
| 10/16/2026 21:59 | 100 | 77.65 |
| 10/16/2026 21:59 | 60 | 77.65 |
| 10/16/2026 21:59 | 8 | 77.65 |
| 10/16/2026 21:59 | 4 | 77.65 |
| 10/16/2026 21:59 | 4 | 77.65 |
| 10/16/2026 21:59 | 16 | 77.65 |
| 10/16/2026 21:59 | 14 | 77.65 |
| 10/16/2026 21:59 | 47 | 77.65 |
| 10/16/2026 21:59 | 7 | 77.65 |
| 10/16/2026 21:59 | 98 | 77.65 |
| 10/16/2026 21:59 | 3 | 77.65 |
| 10/16/2026 21:59 | 15 | 77.65 |
| 10/16/2026 21:59 | 3 | 77.65 |
| 10/16/2026 21:59 | 2 | 77.65 |
| 10/16/2026 21:59 | 100 | 77.65 |
| 10/16/2026 21:59 | 51 | 77.65 |
| 10/16/2026 21:59 | 3 | 77.65 |
| 10/16/2026 21:59 | 1 | 77.65 |
| 10/16/2026 21:59 | 6 | 77.65 |
| 10/16/2026 21:59 | 100 | 77.65 |
| 10/16/2026 21:59 | 1 | 77.65 |
| 10/16/2026 21:59 | 1 | 77.65 |
| 10/16/2026 21:59 | 4 | 77.65 |
| 10/16/2026 21:59 | 3 | 77.65 |
| 10/16/2026 21:59 | 7 | 77.65 |
| 10/16/2026 21:59 | 4 | 77.65 |
| 10/16/2026 21:59 | 8 | 77.65 |
| 10/16/2026 21:59 | 200 | 77.65 |
| 10/16/2026 21:59 | 76 | 77.64 |
| 10/16/2026 21:59 | 54 | 77.62 |
| 10/16/2026 21:59 | 25 | 77.62 |
| 10/16/2026 21:59 | 10 | 77.62 |
| 10/16/2026 21:59 | 11 | 77.62 |
| 10/16/2026 21:59 | 2 | 77.62 |
| 10/16/2026 21:59 | 300 | 77.64 |
| 10/16/2026 21:59 | 69 | 77.64 |
| 10/16/2026 21:59 | 90 | 77.64 |
| 10/16/2026 21:59 | 134 | 77.64 |
| 10/16/2026 21:59 | 69 | 77.64 |
| 10/16/2026 21:59 | 9 | 77.62 |
| 10/16/2026 21:59 | 10 | 77.62 |
| 10/16/2026 21:59 | 50 | 77.62 |
| 10/16/2026 21:59 | 19 | 77.62 |
| 10/16/2026 21:59 | 19 | 77.62 |
| 10/16/2026 21:59 | 100 | 77.62 |
| 10/16/2026 21:59 | 3 | 77.59 |
| 10/16/2026 21:59 | 100 | 77.60 |
| 10/16/2026 21:59 | 100 | 77.62 |
| 10/16/2026 21:59 | 11 | 77.60 |
| 10/16/2026 21:59 | 31 | 77.64 |
| 10/16/2026 21:59 | 47 | 77.59 |
| 10/16/2026 21:59 | 47 | 77.59 |
| 10/16/2026 21:59 | 53 | 77.59 |
| 10/16/2026 21:59 | 47 | 77.60 |
| 10/16/2026 21:59 | 53 | 77.60 |
| 10/16/2026 21:59 | 3 | 77.59 |
| 10/16/2026 21:59 | 97 | 77.59 |
| 10/16/2026 21:59 | 6 | 77.59 |
| 10/16/2026 21:59 | 1 | 77.59 |
| 10/16/2026 21:59 | 1 | 77.59 |
| 10/16/2026 21:59 | 1 | 77.59 |
| 10/16/2026 21:59 | 10 | 77.58 |
| 10/16/2026 21:59 | 90 | 77.59 |
| 10/16/2026 21:58 | 1 | 77.59 |
| 10/16/2026 21:58 | 5 | 77.59 |
| 10/16/2026 21:58 | 4 | 77.59 |
| 10/16/2026 21:58 | 47 | 77.585 |
| 10/16/2026 21:58 | 100 | 77.585 |
| 10/16/2026 21:58 | 35 | 77.585 |
| 10/16/2026 21:58 | 60 | 77.54 |
| 10/16/2026 21:58 | 100 | 77.54 |
| 10/16/2026 21:58 | 10 | 77.54 |
| 10/16/2026 21:58 | 12 | 77.54 |
| 10/16/2026 21:58 | 100 | 77.55 |
| 10/16/2026 21:58 | 100 | 77.59 |
| 10/16/2026 21:58 | 22 | 77.57 |
| 10/16/2026 21:58 | 10 | 77.57 |
| 10/16/2026 21:58 | 26 | 77.57 |
| 10/16/2026 21:58 | 1 | 77.57 |
| 10/16/2026 21:58 | 73 | 77.57 |
| 10/16/2026 21:58 | 12 | 77.59 |
| 10/16/2026 21:58 | 10 | 77.59 |
| 10/16/2026 21:58 | 63 | 77.60 |
| 10/16/2026 21:58 | 3 | 77.60 |
| 10/16/2026 21:58 | 2 | 77.60 |
| 10/16/2026 21:58 | 3 | 77.60 |
| 10/16/2026 21:58 | 132 | 77.60 |
| 10/16/2026 21:58 | 1 | 77.60 |
| 10/16/2026 21:58 | 63 | 77.60 |
| 10/16/2026 21:58 | 100 | 77.60 |
| 10/16/2026 21:58 | 100 | 77.60 |
| 10/16/2026 21:58 | 100 | 77.60 |
| 10/16/2026 21:58 | 100 | 77.60 |
| 10/16/2026 21:58 | 4 | 77.60 |
| 10/16/2026 21:58 | 4 | 77.60 |
| 10/16/2026 21:58 | 20 | 77.60 |
| 10/16/2026 21:58 | 11 | 77.60 |
| 10/16/2026 21:58 | 22 | 77.60 |
| 10/16/2026 21:58 | 1 | 77.59 |
| 10/16/2026 21:58 | 20 | 77.59 |
| 10/16/2026 21:58 | 58 | 77.59 |
| 10/16/2026 21:58 | 100 | 77.59 |
| 10/16/2026 21:58 | 66 | 77.59 |
| 10/16/2026 21:58 | 100 | 77.59 |
| 10/16/2026 21:58 | 100 | 77.59 |
| 10/16/2026 21:58 | 84 | 77.59 |
| 10/16/2026 21:58 | 1 | 77.585 |
| 10/16/2026 21:58 | 1 | 77.59 |
| 10/16/2026 21:58 | 15 | 77.59 |
| 10/16/2026 21:58 | 400 | 77.58 |
| 10/16/2026 21:58 | 92 | 77.58 |
| 10/16/2026 21:58 | 8 | 77.58 |
| 10/16/2026 21:58 | 138 | 77.58 |
| 10/16/2026 21:58 | 13 | 77.59 |
| 10/16/2026 21:58 | 75 | 77.58 |
| 10/16/2026 21:58 | 100 | 77.58 |
| 10/16/2026 21:58 | 148 | 77.58 |
| 10/16/2026 21:58 | 65 | 77.58 |
| 10/16/2026 21:58 | 20 | 77.59 |
| 10/16/2026 21:58 | 53 | 77.59 |
| 10/16/2026 21:58 | 25 | 77.59 |
| 10/16/2026 21:58 | 14 | 77.57 |
| 10/16/2026 21:58 | 63 | 77.57 |
| 10/16/2026 21:58 | 179 | 77.57 |
| 10/16/2026 21:58 | 44 | 77.57 |
| 10/16/2026 21:58 | 25 | 77.59 |
| 10/16/2026 21:58 | 22 | 77.58 |
| 10/16/2026 21:58 | 28 | 77.58 |
| 10/16/2026 21:58 | 21 | 77.57 |
| 10/16/2026 21:58 | 22 | 77.58 |
| 10/16/2026 21:58 | 25 | 77.59 |
| 10/16/2026 21:58 | 40 | 77.59 |
| 10/16/2026 21:58 | 25 | 77.59 |
| 10/16/2026 21:58 | 126 | 77.58 |
| 10/16/2026 21:58 | 2 | 77.58 |
| 10/16/2026 21:58 | 23 | 77.58 |
| 10/16/2026 21:58 | 46 | 77.58 |
| 10/16/2026 21:58 | 100 | 77.58 |
| 10/16/2026 21:58 | 100 | 77.56 |
| 10/16/2026 21:58 | 100 | 77.55 |
| 10/16/2026 21:58 | 53 | 77.55 |
| 10/16/2026 21:58 | 100 | 77.55 |
| 10/16/2026 21:58 | 100 | 77.56 |
| 10/16/2026 21:58 | 100 | 77.56 |
| 10/16/2026 21:58 | 100 | 77.58 |
| 10/16/2026 21:58 | 129 | 77.56 |
| 10/16/2026 21:58 | 100 | 77.57 |
| 10/16/2026 21:58 | 65 | 77.57 |
| 10/16/2026 21:58 | 100 | 77.58 |
| 10/16/2026 21:58 | 143 | 77.59 |
| 10/16/2026 21:58 | 129 | 77.59 |
| 10/16/2026 21:58 | 107 | 77.60 |
| 10/16/2026 21:58 | 12 | 77.60 |
| 10/16/2026 21:58 | 4 | 77.60 |
| 10/16/2026 21:58 | 10 | 77.60 |
| 10/16/2026 21:58 | 74 | 77.60 |
| 10/16/2026 21:58 | 6 | 77.60 |
| 10/16/2026 21:58 | 94 | 77.60 |
| 10/16/2026 21:58 | 22 | 77.60 |
| 10/16/2026 21:58 | 100 | 77.60 |
| 10/16/2026 21:58 | 47 | 77.60 |
| 10/16/2026 21:58 | 128 | 77.60 |
| 10/16/2026 21:58 | 1 | 77.59 |
| 10/16/2026 21:58 | 50 | 77.59 |
| 10/16/2026 21:58 | 50 | 77.59 |
| 10/16/2026 21:58 | 50 | 77.59 |
| 10/16/2026 21:58 | 106 | 77.59 |
| 10/16/2026 21:58 | 50 | 77.59 |
| 10/16/2026 21:58 | 96 | 77.60 |
| 10/16/2026 21:58 | 4 | 77.60 |
| 10/16/2026 21:58 | 100 | 77.59 |
| 10/16/2026 21:58 | 100 | 77.59 |
| 10/16/2026 21:58 | 100 | 77.55 |
| 10/16/2026 21:58 | 200 | 77.55 |
| 10/16/2026 21:58 | 200 | 77.55 |
| 10/16/2026 21:58 | 2 | 77.55 |
| 10/16/2026 21:58 | 100 | 77.55 |
| 10/16/2026 21:58 | 1 | 77.55 |
| 10/16/2026 21:58 | 200 | 77.55 |
| 10/16/2026 21:58 | 100 | 77.55 |
| 10/16/2026 21:58 | 40 | 77.55 |
| 10/16/2026 21:58 | 1 | 77.55 |
| 10/16/2026 21:58 | 1 | 77.55 |
| 10/16/2026 21:58 | 18 | 77.55 |
| 10/16/2026 21:58 | 14 | 77.55 |
| 10/16/2026 21:58 | 1 | 77.55 |
| 10/16/2026 21:58 | 1 | 77.55 |
| 10/16/2026 21:58 | 7 | 77.55 |
| 10/16/2026 21:58 | 83 | 77.55 |
| 10/16/2026 21:58 | 9 | 77.55 |
| 10/16/2026 21:58 | 100 | 77.55 |
| 10/16/2026 21:58 | 3 | 77.55 |
| 10/16/2026 21:58 | 5 | 77.55 |
| 10/16/2026 21:58 | 100 | 77.55 |
| 10/16/2026 21:58 | 14 | 77.55 |
| 10/16/2026 21:58 | 100 | 77.56 |
| 10/16/2026 21:58 | 1 | 77.56 |
| 10/16/2026 21:58 | 100 | 77.57 |
| 10/16/2026 21:58 | 500 | 77.58 |
| 10/16/2026 21:58 | 100 | 77.58 |
| 10/16/2026 21:58 | 17 | 77.61 |
| 10/16/2026 21:58 | 10 | 77.61 |
| 10/16/2026 21:58 | 11 | 77.61 |
| 10/16/2026 21:58 | 100 | 77.61 |
| 10/16/2026 21:58 | 1 | 77.61 |
| 10/16/2026 21:58 | 1 | 77.61 |
| 10/16/2026 21:58 | 100 | 77.61 |
| 10/16/2026 21:58 | 25 | 77.62 |
| 10/16/2026 21:58 | 100 | 77.61 |
| 10/16/2026 21:58 | 1 | 77.58 |
| 10/16/2026 21:58 | 50 | 77.58 |
| 10/16/2026 21:58 | 1 | 77.58 |
| 10/16/2026 21:58 | 30 | 77.615 |
| 10/16/2026 21:58 | 2 | 77.63 |
| 10/16/2026 21:58 | 200 | 77.63 |
| 10/16/2026 21:58 | 1 | 77.63 |
| 10/16/2026 21:58 | 2 | 77.63 |
| 10/16/2026 21:58 | 3 | 77.635 |
| 10/16/2026 21:58 | 100 | 77.635 |
| 10/16/2026 21:58 | 10 | 77.63 |
| 10/16/2026 21:58 | 1 | 77.63 |
| 10/16/2026 21:58 | 3 | 77.60 |
| 10/16/2026 21:58 | 1 | 77.58 |
| 10/16/2026 21:58 | 7 | 77.57 |
| 10/16/2026 21:58 | 3 | 77.57 |
| 10/16/2026 21:58 | 8 | 77.57 |
| 10/16/2026 21:58 | 8 | 77.57 |
| 10/16/2026 21:58 | 2 | 77.57 |
| 10/16/2026 21:58 | 6 | 77.57 |
| 10/16/2026 21:58 | 10 | 77.57 |
| 10/16/2026 21:58 | 11 | 77.57 |
| 10/16/2026 21:58 | 100 | 77.56 |
| 10/16/2026 21:58 | 2 | 77.56 |
| 10/16/2026 21:58 | 5 | 77.56 |
| 10/16/2026 21:58 | 300 | 77.56 |
| 10/16/2026 21:58 | 2 | 77.56 |
| 10/16/2026 21:58 | 1 | 77.56 |
| 10/16/2026 21:58 | 10 | 77.56 |
| 10/16/2026 21:58 | 2 | 77.56 |
| 10/16/2026 21:58 | 2 | 77.56 |
| 10/16/2026 21:58 | 3 | 77.56 |
| 10/16/2026 21:58 | 1 | 77.56 |
| 10/16/2026 21:58 | 25 | 77.56 |
| 10/16/2026 21:58 | 48 | 77.56 |
| 10/16/2026 21:58 | 26 | 77.56 |
| 10/16/2026 21:58 | 1 | 77.56 |
| 10/16/2026 21:58 | 10 | 77.56 |
| 10/16/2026 21:58 | 3 | 77.56 |
| 10/16/2026 21:58 | 37 | 77.56 |
| 10/16/2026 21:58 | 300 | 77.55 |
| 10/16/2026 21:58 | 1 | 77.52 |
| 10/16/2026 21:58 | 77 | 77.54 |
| 10/16/2026 21:58 | 14 | 77.54 |
| 10/16/2026 21:58 | 77 | 77.51 |
| 10/16/2026 21:58 | 23 | 77.525 |
| 10/16/2026 21:58 | 77 | 77.525 |
| 10/16/2026 21:58 | 94 | 77.50 |
| 10/16/2026 21:58 | 6 | 77.50 |
| 10/16/2026 21:58 | 6 | 77.50 |
| 10/16/2026 21:57 | 50 | 77.50 |
| 10/16/2026 21:57 | 38 | 77.50 |
| 10/16/2026 21:57 | 100 | 77.50 |
| 10/16/2026 21:57 | 63 | 77.56 |
| 10/16/2026 21:57 | 30 | 77.56 |
| 10/16/2026 21:57 | 80 | 77.56 |
| 10/16/2026 21:57 | 50 | 77.56 |
| 10/16/2026 21:57 | 51 | 77.55 |
| 10/16/2026 21:57 | 100 | 77.55 |
| 10/16/2026 21:57 | 6 | 77.54 |
| 10/16/2026 21:57 | 26 | 77.50 |
| 10/16/2026 21:57 | 100 | 77.49 |
| 10/16/2026 21:57 | 99 | 77.50 |
| 10/16/2026 21:57 | 1 | 77.52 |
| 10/16/2026 21:57 | 100 | 77.56 |
| 10/16/2026 21:57 | 100 | 77.55 |
| 10/16/2026 21:57 | 7 | 77.55 |
| 10/16/2026 21:57 | 5 | 77.55 |
| 10/16/2026 21:57 | 1 | 77.55 |
| 10/16/2026 21:57 | 200 | 77.55 |
| 10/16/2026 21:57 | 100 | 77.55 |
| 10/16/2026 21:57 | 1 | 77.55 |
| 10/16/2026 21:57 | 100 | 77.55 |
| 10/16/2026 21:57 | 100 | 77.55 |
| 10/16/2026 21:57 | 100 | 77.55 |
| 10/16/2026 21:57 | 100 | 77.60 |
| 10/16/2026 21:57 | 28 | 77.65 |
| 10/16/2026 21:57 | 25 | 77.69 |
| 10/16/2026 21:57 | 201 | 77.69 |
| 10/16/2026 21:57 | 100 | 77.69 |
| 10/16/2026 21:57 | 100 | 77.69 |
| 10/16/2026 21:57 | 200 | 77.69 |
| 10/16/2026 21:57 | 200 | 77.68 |
| 10/16/2026 21:57 | 84 | 77.68 |
| 10/16/2026 21:57 | 1 | 77.68 |
| 10/16/2026 21:57 | 15 | 77.64 |
| 10/16/2026 21:57 | 100 | 77.67 |
| 10/16/2026 21:57 | 15 | 77.64 |
| 10/16/2026 21:57 | 100 | 77.69 |
| 10/16/2026 21:57 | 500 | 77.66 |
| 10/16/2026 21:57 | 100 | 77.645 |
| 10/16/2026 21:57 | 72 | 77.65 |
| 10/16/2026 21:57 | 6 | 77.65 |
| 10/16/2026 21:57 | 29 | 77.63 |
| 10/16/2026 21:57 | 52 | 77.58 |
| 10/16/2026 21:57 | 100 | 77.59 |
| 10/16/2026 21:57 | 5 | 77.63 |
| 10/16/2026 21:57 | 33 | 77.63 |
| 10/16/2026 21:57 | 25 | 77.60 |
| 10/16/2026 21:57 | 35 | 77.59 |
| 10/16/2026 21:57 | 10 | 77.58 |
| 10/16/2026 21:57 | 32 | 77.58 |
| 10/16/2026 21:57 | 68 | 77.58 |
| 10/16/2026 21:57 | 22 | 77.57 |
| 10/16/2026 21:57 | 25 | 77.57 |
| 10/16/2026 21:57 | 25 | 77.57 |
| 10/16/2026 21:57 | 100 | 77.57 |
| 10/16/2026 21:57 | 38 | 77.57 |
| 10/16/2026 21:57 | 47 | 77.54 |
| 10/16/2026 21:57 | 3 | 77.54 |
| 10/16/2026 21:57 | 2 | 77.54 |
| 10/16/2026 21:57 | 7 | 77.54 |
| 10/16/2026 21:57 | 7 | 77.54 |
| 10/16/2026 21:57 | 11 | 77.54 |
| 10/16/2026 21:57 | 8 | 77.54 |
| 10/16/2026 21:57 | 3 | 77.54 |
| 10/16/2026 21:57 | 3 | 77.54 |
| 10/16/2026 21:57 | 1 | 77.54 |
| 10/16/2026 21:57 | 2 | 77.54 |
| 10/16/2026 21:57 | 2 | 77.54 |
| 10/16/2026 21:57 | 2 | 77.54 |
| 10/16/2026 21:57 | 100 | 77.54 |
| 10/16/2026 21:57 | 35 | 77.54 |
| 10/16/2026 21:57 | 75 | 77.52 |
| 10/16/2026 21:57 | 25 | 77.52 |
| 10/16/2026 21:57 | 100 | 77.51 |
| 10/16/2026 21:57 | 100 | 77.51 |
| 10/16/2026 21:57 | 100 | 77.51 |
| 10/16/2026 21:57 | 11 | 77.51 |
| 10/16/2026 21:57 | 4 | 77.51 |
| 10/16/2026 21:57 | 15 | 77.51 |
| 10/16/2026 21:57 | 3 | 77.51 |
| 10/16/2026 21:57 | 50 | 77.51 |
| 10/16/2026 21:57 | 3 | 77.51 |
| 10/16/2026 21:57 | 5 | 77.51 |
| 10/16/2026 21:57 | 2 | 77.51 |
| 10/16/2026 21:57 | 100 | 77.51 |
| 10/16/2026 21:57 | 31 | 77.51 |
| 10/16/2026 21:57 | 85 | 77.48 |
| 10/16/2026 21:57 | 5 | 77.48 |
| 10/16/2026 21:57 | 10 | 77.49 |
| 10/16/2026 21:57 | 1 | 77.53 |
| 10/16/2026 21:57 | 3 | 77.53 |
| 10/16/2026 21:57 | 2 | 77.485 |
| 10/16/2026 21:57 | 5 | 77.485 |
| 10/16/2026 21:57 | 100 | 77.49 |
| 10/16/2026 21:56 | 53 | 77.50 |
| 10/16/2026 21:56 | 10 | 77.51 |
| 10/16/2026 21:56 | 100 | 77.51 |
| 10/16/2026 21:56 | 7 | 77.51 |
| 10/16/2026 21:56 | 1 | 77.51 |
| 10/16/2026 21:56 | 3 | 77.51 |
| 10/16/2026 21:56 | 10 | 77.51 |
| 10/16/2026 21:56 | 90 | 77.51 |
| 10/16/2026 21:56 | 100 | 77.54 |
| 10/16/2026 21:56 | 10 | 77.51 |
| 10/16/2026 21:56 | 114 | 77.53 |
| 10/16/2026 21:56 | 1 | 77.54 |
| 10/16/2026 21:56 | 38 | 77.54 |
| 10/16/2026 21:56 | 37 | 77.53 |
| 10/16/2026 21:56 | 39 | 77.51 |
| 10/16/2026 21:56 | 100 | 77.52 |
| 10/16/2026 21:56 | 50 | 77.52 |
| 10/16/2026 21:56 | 5 | 77.49 |
| 10/16/2026 21:56 | 95 | 77.49 |
| 10/16/2026 21:56 | 6 | 77.50 |
| 10/16/2026 21:56 | 2 | 77.50 |
| 10/16/2026 21:56 | 2 | 77.50 |
| 10/16/2026 21:56 | 13 | 77.49 |
| 10/16/2026 21:56 | 100 | 77.54 |
| 10/16/2026 21:56 | 100 | 77.49 |
| 10/16/2026 21:56 | 100 | 77.51 |
| 10/16/2026 21:56 | 100 | 77.49 |
| 10/16/2026 21:56 | 7 | 77.49 |
| 10/16/2026 21:56 | 100 | 77.49 |
| 10/16/2026 21:56 | 100 | 77.49 |
| 10/16/2026 21:56 | 300 | 77.49 |
| 10/16/2026 21:56 | 14 | 77.49 |
| 10/16/2026 21:56 | 26 | 77.49 |
| 10/16/2026 21:56 | 39 | 77.49 |
| 10/16/2026 21:56 | 10 | 77.49 |
| 10/16/2026 21:56 | 100 | 77.49 |
| 10/16/2026 21:56 | 100 | 77.50 |
| 10/16/2026 21:56 | 100 | 77.50 |
| 10/16/2026 21:56 | 100 | 77.50 |
| 10/16/2026 21:56 | 500 | 77.51 |
| 10/16/2026 21:56 | 100 | 77.51 |
| 10/16/2026 21:56 | 100 | 77.51 |
| 10/16/2026 21:56 | 10 | 77.54 |
| 10/16/2026 21:56 | 25 | 77.55 |
| 10/16/2026 21:56 | 100 | 77.55 |
| 10/16/2026 21:56 | 183 | 77.535 |
| 10/16/2026 21:56 | 12 | 77.535 |
| 10/16/2026 21:56 | 4 | 77.53 |
| 10/16/2026 21:56 | 100 | 77.53 |
| 10/16/2026 21:56 | 25 | 77.525 |
| 10/16/2026 21:56 | 3 | 77.47 |
| 10/16/2026 21:56 | 97 | 77.47 |
| 10/16/2026 21:56 | 47 | 77.53 |
| 10/16/2026 21:55 | 1 | 77.47 |
| 10/16/2026 21:55 | 1 | 77.47 |
| 10/16/2026 21:55 | 1 | 77.47 |
| 10/16/2026 21:55 | 100 | 77.555 |
| 10/16/2026 21:55 | 100 | 77.555 |
| 10/16/2026 21:55 | 100 | 77.555 |
| 10/16/2026 21:55 | 100 | 77.555 |
| 10/16/2026 21:55 | 3 | 77.50 |
| 10/16/2026 21:55 | 51 | 77.60 |
| 10/16/2026 21:55 | 10 | 77.60 |
| 10/16/2026 21:55 | 100 | 77.60 |
| 10/16/2026 21:55 | 18 | 77.60 |
| 10/16/2026 21:55 | 100 | 77.60 |
| 10/16/2026 21:55 | 100 | 77.59 |
| 10/16/2026 21:55 | 200 | 77.50 |
| 10/16/2026 21:55 | 100 | 77.54 |
| 10/16/2026 21:55 | 12 | 77.55 |
| 10/16/2026 21:55 | 10 | 77.65 |
| 10/16/2026 21:55 | 10 | 77.56 |
| 10/16/2026 21:55 | 1 | 77.56 |
| 10/16/2026 21:55 | 10 | 77.60 |
| 10/16/2026 21:55 | 36 | 77.60 |
| 10/16/2026 21:55 | 11 | 77.65 |
| 10/16/2026 21:55 | 10 | 77.65 |
| 10/16/2026 21:55 | 21 | 77.65 |
| 10/16/2026 21:55 | 10 | 77.65 |
| 10/16/2026 21:55 | 100 | 77.66 |
| 10/16/2026 21:55 | 100 | 77.66 |
| 10/16/2026 21:55 | 49 | 77.66 |
| 10/16/2026 21:54 | 1 | 77.66 |
| 10/16/2026 21:54 | 1 | 77.66 |
| 10/16/2026 21:54 | 30 | 77.72 |
| 10/16/2026 21:54 | 48 | 77.71 |
| 10/16/2026 21:54 | 34 | 77.71 |
| 10/16/2026 21:54 | 9 | 77.71 |
| 10/16/2026 21:54 | 100 | 77.71 |
| 10/16/2026 21:54 | 1 | 77.71 |
| 10/16/2026 21:54 | 1 | 77.71 |
| 10/16/2026 21:54 | 2 | 77.71 |
| 10/16/2026 21:54 | 70 | 77.71 |
| 10/16/2026 21:54 | 799 | 77.70 |
| 10/16/2026 21:54 | 623 | 77.70 |
| 10/16/2026 21:54 | 1 | 77.61 |
| 10/16/2026 21:54 | 1 | 77.60 |
| 10/16/2026 21:54 | 100 | 77.70 |
| 10/16/2026 21:54 | 99 | 77.70 |
| 10/16/2026 21:54 | 100 | 77.70 |
| 10/16/2026 21:54 | 100 | 77.70 |
| 10/16/2026 21:54 | 100 | 77.71 |
| 10/16/2026 21:54 | 1 | 77.71 |
| 10/16/2026 21:54 | 100 | 77.71 |
| 10/16/2026 21:54 | 2 | 77.61 |
| 10/16/2026 21:54 | 2 | 77.61 |
| 10/16/2026 21:54 | 61 | 77.61 |
| 10/16/2026 21:54 | 200 | 77.60 |
| 10/16/2026 21:54 | 1 | 77.60 |
| 10/16/2026 21:54 | 100 | 77.60 |
| 10/16/2026 21:54 | 4 | 77.60 |
| 10/16/2026 21:54 | 10 | 77.60 |
| 10/16/2026 21:54 | 50 | 77.57 |
| 10/16/2026 21:54 | 19 | 77.57 |
| 10/16/2026 21:54 | 101 | 77.56 |
| 10/16/2026 21:54 | 1 | 77.55 |
| 10/16/2026 21:54 | 1 | 77.55 |
| 10/16/2026 21:54 | 1 | 77.55 |
| 10/16/2026 21:54 | 2 | 77.55 |
| 10/16/2026 21:54 | 21 | 77.55 |
| 10/16/2026 21:54 | 21 | 77.55 |
| 10/16/2026 21:54 | 21 | 77.55 |
| 10/16/2026 21:54 | 10 | 77.60 |
| 10/16/2026 21:54 | 2 | 77.60 |
| 10/16/2026 21:54 | 13 | 77.59 |
| 10/16/2026 21:54 | 9 | 77.61 |
| 10/16/2026 21:54 | 87 | 77.59 |
| 10/16/2026 21:54 | 170 | 77.60 |
| 10/16/2026 21:54 | 100 | 77.60 |
| 10/16/2026 21:54 | 100 | 77.60 |
| 10/16/2026 21:54 | 1 | 77.60 |
| 10/16/2026 21:54 | 100 | 77.63 |
| 10/16/2026 21:54 | 100 | 77.65 |
| 10/16/2026 21:54 | 100 | 77.65 |
| 10/16/2026 21:54 | 2 | 77.635 |
| 10/16/2026 21:53 | 33 | 77.60 |
| 10/16/2026 21:53 | 50 | 77.59 |
| 10/16/2026 21:53 | 50 | 77.59 |
| 10/16/2026 21:53 | 41 | 77.58 |
| 10/16/2026 21:53 | 1 | 77.58 |
| 10/16/2026 21:53 | 3 | 77.58 |
| 10/16/2026 21:53 | 100 | 77.58 |
| 10/16/2026 21:53 | 1 | 77.58 |
| 10/16/2026 21:53 | 1 | 77.58 |
| 10/16/2026 21:53 | 70 | 77.58 |
| 10/16/2026 21:53 | 50 | 77.58 |
| 10/16/2026 21:53 | 68 | 77.57 |
| 10/16/2026 21:53 | 12 | 77.55 |
| 10/16/2026 21:53 | 2 | 77.56 |
| 10/16/2026 21:53 | 98 | 77.56 |
| 10/16/2026 21:53 | 2 | 77.56 |
| 10/16/2026 21:53 | 10 | 77.56 |
| 10/16/2026 21:53 | 22 | 77.56 |
| 10/16/2026 21:53 | 25 | 77.56 |
| 10/16/2026 21:53 | 10 | 77.56 |
| 10/16/2026 21:53 | 10 | 77.56 |
| 10/16/2026 21:53 | 10 | 77.56 |
| 10/16/2026 21:53 | 10 | 77.56 |
| 10/16/2026 21:53 | 100 | 77.56 |
| 10/16/2026 21:53 | 100 | 77.58 |
| 10/16/2026 21:53 | 100 | 77.65 |
| 10/16/2026 21:53 | 100 | 77.66 |
| 10/16/2026 21:53 | 2 | 77.67 |
| 10/16/2026 21:53 | 1 | 77.68 |
| 10/16/2026 21:53 | 12 | 77.67 |
| 10/16/2026 21:53 | 100 | 77.74 |
| 10/16/2026 21:53 | 11 | 77.74 |
| 10/16/2026 21:53 | 200 | 77.74 |
| 10/16/2026 21:52 | 55 | 77.77 |
| 10/16/2026 21:52 | 2 | 77.76 |
| 10/16/2026 21:52 | 100 | 77.76 |
| 10/16/2026 21:52 | 100 | 77.74 |
| 10/16/2026 21:52 | 12 | 77.74 |
| 10/16/2026 21:52 | 10 | 77.74 |
| 10/16/2026 21:52 | 12 | 77.70 |
| 10/16/2026 21:52 | 100 | 77.71 |
| 10/16/2026 21:52 | 68 | 77.71 |
| 10/16/2026 21:52 | 100 | 77.73 |
| 10/16/2026 21:52 | 18 | 77.76 |
| 10/16/2026 21:52 | 1 | 77.76 |
| 10/16/2026 21:52 | 27 | 77.76 |
| 10/16/2026 21:52 | 1 | 77.76 |
| 10/16/2026 21:52 | 70 | 77.76 |
| 10/16/2026 21:52 | 3 | 77.76 |
| 10/16/2026 21:52 | 2 | 77.76 |
| 10/16/2026 21:52 | 100 | 77.75 |
| 10/16/2026 21:52 | 100 | 77.75 |
| 10/16/2026 21:52 | 16 | 77.75 |
| 10/16/2026 21:52 | 47 | 77.75 |
| 10/16/2026 21:52 | 120 | 77.74 |
| 10/16/2026 21:52 | 47 | 77.705 |
| 10/16/2026 21:52 | 47 | 77.705 |
| 10/16/2026 21:52 | 4 | 77.705 |
| 10/16/2026 21:52 | 4 | 77.74 |
| 10/16/2026 21:52 | 30 | 77.74 |
| 10/16/2026 21:52 | 100 | 77.75 |
| 10/16/2026 21:52 | 100 | 77.74 |
| 10/16/2026 21:52 | 50 | 77.74 |
| 10/16/2026 21:52 | 16 | 77.74 |
| 10/16/2026 21:52 | 10 | 77.74 |
| 10/16/2026 21:52 | 100 | 77.73 |
| 10/16/2026 21:52 | 100 | 77.73 |
| 10/16/2026 21:52 | 2 | 77.73 |
| 10/16/2026 21:52 | 100 | 77.72 |
| 10/16/2026 21:52 | 45 | 77.72 |
| 10/16/2026 21:52 | 56 | 77.71 |
| 10/16/2026 21:51 | 12 | 77.66 |
| 10/16/2026 21:51 | 17 | 77.66 |
| 10/16/2026 21:51 | 52 | 77.65 |
| 10/16/2026 21:51 | 100 | 77.64 |
| 10/16/2026 21:51 | 72 | 77.64 |
| 10/16/2026 21:51 | 10 | 77.64 |
| 10/16/2026 21:51 | 16 | 77.64 |
| 10/16/2026 21:51 | 100 | 77.64 |
| 10/16/2026 21:51 | 10 | 77.64 |
| 10/16/2026 21:51 | 10 | 77.64 |
| 10/16/2026 21:51 | 39 | 77.64 |
| 10/16/2026 21:51 | 100 | 77.64 |
| 10/16/2026 21:51 | 100 | 77.75 |
| 10/16/2026 21:51 | 100 | 77.75 |
| 10/16/2026 21:51 | 96 | 77.75 |
| 10/16/2026 21:51 | 100 | 77.75 |
| 10/16/2026 21:51 | 100 | 77.75 |
| 10/16/2026 21:51 | 100 | 77.75 |
| 10/16/2026 21:51 | 50 | 77.74 |
| 10/16/2026 21:51 | 17 | 77.73 |
| 10/16/2026 21:51 | 41 | 77.73 |
| 10/16/2026 21:51 | 70 | 77.73 |
| 10/16/2026 21:51 | 1 | 77.73 |
| 10/16/2026 21:51 | 100 | 77.73 |
| 10/16/2026 21:51 | 39 | 77.73 |
| 10/16/2026 21:51 | 41 | 77.72 |
| 10/16/2026 21:51 | 50 | 77.72 |
| 10/16/2026 21:51 | 20 | 77.68 |
| 10/16/2026 21:51 | 10 | 77.685 |
| 10/16/2026 21:51 | 6 | 77.685 |
| 10/16/2026 21:51 | 100 | 77.69 |
| 10/16/2026 21:51 | 100 | 77.70 |
| 10/16/2026 21:51 | 61 | 77.73 |
| 10/16/2026 21:51 | 39 | 77.73 |
| 10/16/2026 21:51 | 60 | 77.72 |
| 10/16/2026 21:51 | 100 | 77.72 |
| 10/16/2026 21:51 | 100 | 77.71 |
| 10/16/2026 21:51 | 2 | 77.685 |
| 10/16/2026 21:51 | 2 | 77.685 |
| 10/16/2026 21:51 | 6 | 77.68 |
| 10/16/2026 21:51 | 100 | 77.73 |
| 10/16/2026 21:51 | 10 | 77.72 |
| 10/16/2026 21:51 | 36 | 77.72 |
| 10/16/2026 21:51 | 36 | 77.72 |
| 10/16/2026 21:51 | 100 | 77.71 |
| 10/16/2026 21:51 | 300 | 77.71 |
| 10/16/2026 21:51 | 1 | 77.71 |
| 10/16/2026 21:51 | 10 | 77.69 |
| 10/16/2026 21:51 | 90 | 77.69 |
| 10/16/2026 21:51 | 110 | 77.69 |
| 10/16/2026 21:51 | 100 | 77.70 |
| 10/16/2026 21:51 | 10 | 77.72 |
| 10/16/2026 21:51 | 10 | 77.74 |
| 10/16/2026 21:51 | 100 | 77.74 |
| 10/16/2026 21:51 | 69 | 77.74 |
| 10/16/2026 21:51 | 10 | 77.74 |
| 10/16/2026 21:51 | 100 | 77.74 |
| 10/16/2026 21:51 | 10 | 77.75 |
| 10/16/2026 21:51 | 8 | 77.75 |
| 10/16/2026 21:51 | 28 | 77.75 |
| 10/16/2026 21:51 | 10 | 77.76 |
| 10/16/2026 21:51 | 37 | 77.76 |
| 10/16/2026 21:51 | 10 | 77.79 |
| 10/16/2026 21:51 | 20 | 77.79 |
| 10/16/2026 21:51 | 36 | 77.78 |
| 10/16/2026 21:51 | 4 | 77.78 |
| 10/16/2026 21:51 | 2 | 77.78 |
| 10/16/2026 21:51 | 9 | 77.75 |
| 10/16/2026 21:51 | 70 | 77.78 |
| 10/16/2026 21:51 | 10 | 77.78 |
| 10/16/2026 21:51 | 20 | 77.77 |
| 10/16/2026 21:51 | 69 | 77.78 |
| 10/16/2026 21:51 | 10 | 77.75 |
| 10/16/2026 21:51 | 37 | 77.75 |
| 10/16/2026 21:51 | 238 | 77.77 |
| 10/16/2026 21:51 | 100 | 77.76 |
| 10/16/2026 21:51 | 10 | 77.76 |
| 10/16/2026 21:51 | 70 | 77.80 |
| 10/16/2026 21:51 | 10 | 77.78 |
| 10/16/2026 21:51 | 10 | 77.78 |
| 10/16/2026 21:51 | 1 | 77.79 |
| 10/16/2026 21:51 | 70 | 77.79 |
| 10/16/2026 21:51 | 70 | 77.76 |
| 10/16/2026 21:51 | 70 | 77.79 |
| 10/16/2026 21:51 | 10 | 77.76 |
| 10/16/2026 21:51 | 10 | 77.77 |
| 10/16/2026 21:51 | 3 | 77.79 |
| 10/16/2026 21:51 | 100 | 77.79 |
| 10/16/2026 21:50 | 100 | 77.74 |
| 10/16/2026 21:50 | 50 | 77.76 |
| 10/16/2026 21:50 | 25 | 77.76 |
| 10/16/2026 21:50 | 1 | 77.76 |
| 10/16/2026 21:50 | 2 | 77.76 |
| 10/16/2026 21:50 | 5 | 77.76 |
| 10/16/2026 21:50 | 2 | 77.76 |
| 10/16/2026 21:50 | 14 | 77.76 |
| 10/16/2026 21:50 | 60 | 77.76 |
| 10/16/2026 21:50 | 10 | 77.75 |
| 10/16/2026 21:50 | 21 | 77.74 |
| 10/16/2026 21:50 | 25 | 77.74 |
| 10/16/2026 21:50 | 25 | 77.74 |
| 10/16/2026 21:50 | 25 | 77.74 |
| 10/16/2026 21:50 | 12 | 77.70 |
| 10/16/2026 21:50 | 2 | 77.73 |
| 10/16/2026 21:50 | 2 | 77.73 |
| 10/16/2026 21:50 | 2 | 77.73 |
| 10/16/2026 21:50 | 100 | 77.73 |
| 10/16/2026 21:50 | 100 | 77.735 |
| 10/16/2026 21:50 | 100 | 77.735 |
| 10/16/2026 21:50 | 100 | 77.75 |
| 10/16/2026 21:50 | 100 | 77.80 |
| 10/16/2026 21:50 | 10 | 77.80 |
| 10/16/2026 21:50 | 10 | 77.80 |
| 10/16/2026 21:50 | 10 | 77.80 |
| 10/16/2026 21:50 | 100 | 77.80 |
| 10/16/2026 21:50 | 65 | 77.80 |
| 10/16/2026 21:50 | 35 | 77.80 |
| 10/16/2026 21:50 | 65 | 77.82 |
| 10/16/2026 21:50 | 100 | 77.93 |
| 10/16/2026 21:50 | 44 | 77.83 |
| 10/16/2026 21:50 | 65 | 77.83 |
| 10/16/2026 21:50 | 10 | 77.81 |
| 10/16/2026 21:50 | 100 | 77.81 |
| 10/16/2026 21:50 | 23 | 77.95 |
| 10/16/2026 21:50 | 13 | 77.95 |
| 10/16/2026 21:50 | 100 | 78.06 |
| 10/16/2026 21:50 | 10 | 78.06 |
| 10/16/2026 21:50 | 10 | 77.88 |
| 10/16/2026 21:50 | 1 | 77.88 |
| 10/16/2026 21:50 | 4 | 77.84 |
| 10/16/2026 21:50 | 28 | 77.82 |
| 10/16/2026 21:50 | 54 | 77.82 |
| 10/16/2026 21:50 | 21 | 77.82 |
| 10/16/2026 21:50 | 21 | 77.82 |
| 10/16/2026 21:50 | 19 | 77.81 |
| 10/16/2026 21:50 | 6 | 77.81 |
| 10/16/2026 21:50 | 23 | 77.81 |
| 10/16/2026 21:50 | 4 | 77.81 |
| 10/16/2026 21:50 | 28 | 77.81 |
| 10/16/2026 21:50 | 5 | 77.80 |
| 10/16/2026 21:50 | 98 | 77.80 |
| 10/16/2026 21:50 | 2 | 77.80 |
| 10/16/2026 21:50 | 33 | 77.79 |
| 10/16/2026 21:50 | 50 | 77.79 |
| 10/16/2026 21:50 | 1 | 77.79 |
| 10/16/2026 21:50 | 51 | 77.72 |
| 10/16/2026 21:50 | 120 | 77.67 |
| 10/16/2026 21:50 | 41 | 77.67 |
| 10/16/2026 21:50 | 10 | 77.72 |
| 10/16/2026 21:50 | 58 | 77.72 |
| 10/16/2026 21:50 | 109 | 77.72 |
| 10/16/2026 21:50 | 2 | 77.72 |
| 10/16/2026 21:50 | 87 | 77.72 |
| 10/16/2026 21:50 | 33 | 77.72 |
| 10/16/2026 21:50 | 2 | 77.72 |
| 10/16/2026 21:50 | 109 | 77.72 |
| 10/16/2026 21:49 | 35 | 77.76 |
| 10/16/2026 21:49 | 15 | 77.76 |
| 10/16/2026 21:49 | 4 | 77.76 |
| 10/16/2026 21:49 | 48 | 77.715 |
| 10/16/2026 21:49 | 7 | 77.715 |
| 10/16/2026 21:49 | 42 | 77.72 |
| 10/16/2026 21:47 | 6 | 77.725 |
| 10/16/2026 21:47 | 1 | 77.725 |
| 10/16/2026 21:47 | 23 | 77.74 |
| 10/16/2026 21:47 | 25 | 77.74 |
| 10/16/2026 21:47 | 25 | 77.74 |
| 10/16/2026 21:46 | 1 | 77.73 |
| 10/16/2026 21:46 | 100 | 77.74 |
| 10/16/2026 21:46 | 100 | 77.73 |
| 10/16/2026 21:46 | 185 | 77.73 |
| 10/16/2026 21:46 | 51 | 77.73 |
| 10/16/2026 21:46 | 100 | 77.73 |
| 10/16/2026 21:46 | 45 | 77.73 |
| 10/16/2026 21:46 | 100 | 77.72 |
| 10/16/2026 21:46 | 7 | 77.72 |
| 10/16/2026 21:46 | 43 | 77.72 |
| 10/16/2026 21:46 | 1 | 77.72 |
| 10/16/2026 21:46 | 42 | 77.71 |
| 10/16/2026 21:46 | 1 | 77.665 |
| 10/16/2026 21:46 | 1 | 77.665 |
| 10/16/2026 21:46 | 1 | 77.665 |
| 10/16/2026 21:46 | 2 | 77.665 |
| 10/16/2026 21:46 | 7 | 77.67 |
| 10/16/2026 21:46 | 100 | 77.70 |
| 10/16/2026 21:46 | 1 | 77.70 |
| 10/16/2026 21:46 | 72 | 77.70 |
| 10/16/2026 21:46 | 28 | 77.70 |
| 10/16/2026 21:46 | 4 | 77.72 |
| 10/16/2026 21:46 | 3 | 77.72 |
| 10/16/2026 21:46 | 1 | 77.70 |
| 10/16/2026 21:46 | 100 | 77.70 |
| 10/16/2026 21:46 | 100 | 77.70 |
| 10/16/2026 21:46 | 99 | 77.70 |
| 10/16/2026 21:45 | 1 | 77.70 |
| 10/16/2026 21:45 | 30 | 77.70 |
| 10/16/2026 21:45 | 100 | 77.715 |
| 10/16/2026 21:45 | 100 | 77.70 |
| 10/16/2026 21:45 | 3 | 77.66 |
| 10/16/2026 21:45 | 14 | 77.68 |
| 10/16/2026 21:45 | 86 | 77.68 |
| 10/16/2026 21:45 | 29 | 77.68 |
| 10/16/2026 21:45 | 1 | 77.67 |
| 10/16/2026 21:45 | 97 | 77.67 |
| 10/16/2026 21:45 | 3 | 77.67 |
| 10/16/2026 21:45 | 100 | 77.67 |
| 10/16/2026 21:45 | 11 | 77.67 |
| 10/16/2026 21:45 | 13 | 77.67 |
| 10/16/2026 21:45 | 24 | 77.67 |
| 10/16/2026 21:45 | 10 | 77.67 |
| 10/16/2026 21:45 | 10 | 77.67 |
| 10/16/2026 21:45 | 32 | 77.67 |
| 10/16/2026 21:45 | 50 | 77.68 |
| 10/16/2026 21:45 | 68 | 77.67 |
| 10/16/2026 21:45 | 100 | 77.68 |
| 10/16/2026 21:45 | 100 | 77.68 |
| 10/16/2026 21:44 | 1 | 77.71 |
| 10/16/2026 21:44 | 5 | 77.71 |
| 10/16/2026 21:44 | 95 | 77.71 |
| 10/16/2026 21:44 | 6 | 77.71 |
| 10/16/2026 21:44 | 2 | 77.72 |
| 10/16/2026 21:44 | 1 | 77.72 |
| 10/16/2026 21:44 | 1 | 77.72 |
| 10/16/2026 21:44 | 100 | 77.735 |
| 10/16/2026 21:44 | 128 | 77.74 |
| 10/16/2026 21:44 | 7 | 77.73 |
| 10/16/2026 21:44 | 100 | 77.72 |
| 10/16/2026 21:44 | 25 | 77.72 |
| 10/16/2026 21:44 | 1 | 77.72 |
| 10/16/2026 21:44 | 100 | 77.72 |
| 10/16/2026 21:44 | 10 | 77.72 |
| 10/16/2026 21:44 | 100 | 77.72 |
| 10/16/2026 21:44 | 16 | 77.72 |
| 10/16/2026 21:44 | 35 | 77.72 |
| 10/16/2026 21:44 | 10 | 77.72 |
| 10/16/2026 21:44 | 10 | 77.72 |
| 10/16/2026 21:44 | 10 | 77.72 |
| 10/16/2026 21:44 | 100 | 77.72 |
| 10/16/2026 21:44 | 1 | 77.72 |
| 10/16/2026 21:44 | 100 | 77.73 |
| 10/16/2026 21:44 | 100 | 77.73 |
| 10/16/2026 21:44 | 100 | 77.74 |
| 10/16/2026 21:44 | 2 | 77.755 |
| 10/16/2026 21:44 | 1 | 77.755 |
| 10/16/2026 21:44 | 3 | 77.755 |
| 10/16/2026 21:44 | 1 | 77.755 |
| 10/16/2026 21:44 | 1 | 77.755 |
| 10/16/2026 21:43 | 41 | 77.77 |
| 10/16/2026 21:43 | 1 | 77.77 |
| 10/16/2026 21:43 | 58 | 77.755 |
| 10/16/2026 21:43 | 42 | 77.755 |
| 10/16/2026 21:43 | 48 | 77.74 |
| 10/16/2026 21:43 | 10 | 77.75 |
| 10/16/2026 21:43 | 10 | 77.77 |
| 10/16/2026 21:43 | 10 | 77.77 |
| 10/16/2026 21:43 | 11 | 77.77 |
| 10/16/2026 21:43 | 41 | 77.77 |
| 10/16/2026 21:43 | 4 | 77.77 |
| 10/16/2026 21:43 | 25 | 77.80 |
| 10/16/2026 21:43 | 20 | 77.80 |
| 10/16/2026 21:43 | 50 | 77.80 |
| 10/16/2026 21:43 | 4 | 77.80 |
| 10/16/2026 21:42 | 69 | 77.72 |
| 10/16/2026 21:42 | 100 | 77.73 |
| 10/16/2026 21:42 | 100 | 77.74 |
| 10/16/2026 21:42 | 1 | 77.75 |
| 10/16/2026 21:42 | 1 | 77.75 |
| 10/16/2026 21:42 | 1 | 77.74 |
| 10/16/2026 21:42 | 3 | 77.74 |
| 10/16/2026 21:42 | 1 | 77.73 |
| 10/16/2026 21:42 | 9 | 77.69 |
| 10/16/2026 21:41 | 6 | 77.69 |
| 10/16/2026 21:41 | 9 | 77.675 |
| 10/16/2026 21:41 | 10 | 77.70 |
| 10/16/2026 21:41 | 100 | 77.70 |
| 10/16/2026 21:40 | 11 | 77.70 |
| 10/16/2026 21:40 | 100 | 77.70 |
| 10/16/2026 21:40 | 3 | 77.70 |
| 10/16/2026 21:40 | 1 | 77.70 |
| 10/16/2026 21:40 | 4 | 77.70 |
| 10/16/2026 21:40 | 7 | 77.75 |
| 10/16/2026 21:40 | 50 | 77.74 |
| 10/16/2026 21:40 | 10 | 77.74 |
| 10/16/2026 21:40 | 10 | 77.72 |
| 10/16/2026 21:40 | 12 | 77.69 |
| 10/16/2026 21:40 | 29 | 77.69 |
| 10/16/2026 21:40 | 33 | 77.69 |
| 10/16/2026 21:40 | 58 | 77.69 |
| 10/16/2026 21:40 | 6 | 77.68 |
| 10/16/2026 21:40 | 31 | 77.68 |
| 10/16/2026 21:40 | 2 | 77.68 |
| 10/16/2026 21:40 | 29 | 77.68 |
| 10/16/2026 21:40 | 100 | 77.68 |
| 10/16/2026 21:40 | 2 | 77.68 |
| 10/16/2026 21:40 | 2 | 77.67 |
| 10/16/2026 21:40 | 50 | 77.67 |
| 10/16/2026 21:40 | 2 | 77.67 |
| 10/16/2026 21:40 | 1 | 77.67 |
| 10/16/2026 21:40 | 100 | 77.67 |
| 10/16/2026 21:40 | 16 | 77.66 |
| 10/16/2026 21:40 | 7 | 77.64 |
| 10/16/2026 21:40 | 43 | 77.64 |
| 10/16/2026 21:40 | 14 | 77.64 |
| 10/16/2026 21:40 | 7 | 77.62 |
| 10/16/2026 21:39 | 15 | 77.64 |
| 10/16/2026 21:39 | 2 | 77.63 |
| 10/16/2026 21:39 | 6 | 77.60 |
| 10/16/2026 21:39 | 58 | 77.61 |
| 10/16/2026 21:39 | 10 | 77.61 |
| 10/16/2026 21:38 | 49 | 77.71 |
| 10/16/2026 21:38 | 16 | 77.71 |
| 10/16/2026 21:38 | 84 | 77.71 |
| 10/16/2026 21:38 | 39 | 77.72 |
| 10/16/2026 21:38 | 11 | 77.73 |
| 10/16/2026 21:38 | 100 | 77.75 |
| 10/16/2026 21:38 | 100 | 77.75 |
| 10/16/2026 21:38 | 12 | 77.75 |
| 10/16/2026 21:36 | 5 | 77.815 |
| 10/16/2026 21:36 | 8 | 77.85 |
| 10/16/2026 21:36 | 100 | 77.85 |
| 10/16/2026 21:36 | 3 | 77.86 |
| 10/16/2026 21:36 | 100 | 77.85 |
| 10/16/2026 21:36 | 8 | 77.81 |
| 10/16/2026 21:36 | 100 | 77.85 |
| 10/16/2026 21:36 | 41 | 77.85 |
| 10/16/2026 21:36 | 59 | 77.85 |
| 10/16/2026 21:36 | 69 | 77.85 |
| 10/16/2026 21:36 | 31 | 77.85 |
| 10/16/2026 21:36 | 100 | 77.85 |
| 10/16/2026 21:36 | 100 | 77.85 |
| 10/16/2026 21:36 | 72 | 77.85 |
| 10/16/2026 21:36 | 28 | 77.85 |
| 10/16/2026 21:36 | 98 | 77.85 |
| 10/16/2026 21:36 | 2 | 77.85 |
| 10/16/2026 21:36 | 19 | 77.85 |
| 10/16/2026 21:36 | 81 | 77.85 |
| 10/16/2026 21:36 | 10 | 77.85 |
| 10/16/2026 21:36 | 70 | 77.85 |
| 10/16/2026 21:36 | 99 | 77.85 |
| 10/16/2026 21:36 | 100 | 77.85 |
| 10/16/2026 21:36 | 6 | 77.83 |
| 10/16/2026 21:36 | 2 | 77.83 |
| 10/16/2026 21:35 | 4 | 77.815 |
| 10/16/2026 21:35 | 96 | 77.82 |
| 10/16/2026 21:35 | 1 | 77.82 |
| 10/16/2026 21:35 | 1 | 77.83 |
| 10/16/2026 21:35 | 2 | 77.84 |
| 10/16/2026 21:35 | 13 | 77.86 |
| 10/16/2026 21:35 | 2 | 77.86 |
| 10/16/2026 21:35 | 23 | 77.86 |
| 10/16/2026 21:35 | 10 | 77.86 |
| 10/16/2026 21:35 | 10 | 77.86 |
| 10/16/2026 21:35 | 100 | 77.86 |
| 10/16/2026 21:35 | 12 | 77.86 |
| 10/16/2026 21:35 | 2 | 77.90 |
| 10/16/2026 21:34 | 35 | 77.89 |
| 10/16/2026 21:34 | 100 | 77.86 |
| 10/16/2026 21:34 | 40 | 77.86 |
| 10/16/2026 21:34 | 12 | 77.86 |
| 10/16/2026 21:34 | 51 | 77.86 |
| 10/16/2026 21:34 | 20 | 77.86 |
| 10/16/2026 21:34 | 12 | 77.86 |
| 10/16/2026 21:34 | 15 | 77.86 |
| 10/16/2026 21:34 | 100 | 77.86 |
| 10/16/2026 21:34 | 9 | 77.85 |
| 10/16/2026 21:34 | 50 | 77.85 |
| 10/16/2026 21:34 | 100 | 77.85 |
| 10/16/2026 21:34 | 10 | 77.85 |
| 10/16/2026 21:34 | 9 | 77.85 |
| 10/16/2026 21:34 | 9 | 77.85 |
| 10/16/2026 21:34 | 2 | 77.85 |
| 10/16/2026 21:34 | 4 | 77.85 |
| 10/16/2026 21:34 | 19 | 77.84 |
| 10/16/2026 21:34 | 1 | 77.80 |
| 10/16/2026 21:34 | 6 | 77.80 |
| 10/16/2026 21:33 | 9 | 77.80 |
| 10/16/2026 21:33 | 6 | 77.795 |
| 10/16/2026 21:33 | 100 | 77.84 |
| 10/16/2026 21:33 | 9 | 77.795 |
| 10/16/2026 21:32 | 6 | 77.80 |
| 10/16/2026 21:32 | 7 | 77.79 |
| 10/16/2026 21:31 | 6 | 77.81 |
| 10/16/2026 21:31 | 75 | 77.85 |
| 10/16/2026 21:31 | 25 | 77.85 |
| 10/16/2026 21:31 | 100 | 77.85 |
| 10/16/2026 21:31 | 100 | 77.85 |
| 10/16/2026 21:31 | 100 | 77.85 |
| 10/16/2026 21:31 | 29 | 77.86 |
| 10/16/2026 21:31 | 31 | 77.86 |
| 10/16/2026 21:31 | 6 | 77.86 |
| 10/16/2026 21:30 | 1 | 77.80 |
| 10/16/2026 21:30 | 1 | 77.79 |
| 10/16/2026 21:30 | 4 | 77.82 |
| 10/16/2026 21:30 | 25 | 77.82 |
| 10/16/2026 21:30 | 99 | 77.85 |
| 10/16/2026 21:30 | 1 | 77.85 |
| 10/16/2026 21:30 | 15 | 77.91 |
| 10/16/2026 21:30 | 27 | 77.91 |
| 10/16/2026 21:30 | 73 | 77.91 |
| 10/16/2026 21:30 | 100 | 77.91 |
| 10/16/2026 21:30 | 11 | 77.91 |
| 10/16/2026 21:30 | 44 | 77.91 |
| 10/16/2026 21:30 | 56 | 77.91 |
| 10/16/2026 21:30 | 2 | 77.91 |
| 10/16/2026 21:30 | 15 | 77.91 |
| 10/16/2026 21:30 | 85 | 77.91 |
| 10/16/2026 21:30 | 15 | 77.96 |
| 10/16/2026 21:30 | 100 | 77.92 |
| 10/16/2026 21:30 | 3 | 77.94 |
| 10/16/2026 21:29 | 5 | 77.90 |
| 10/16/2026 21:29 | 3 | 77.90 |
| 10/16/2026 21:29 | 60 | 77.90 |
| 10/16/2026 21:29 | 28 | 77.90 |
| 10/16/2026 21:29 | 100 | 77.895 |
| 10/16/2026 21:29 | 3 | 77.90 |
| 10/16/2026 21:29 | 10 | 77.88 |
| 10/16/2026 21:29 | 6 | 77.87 |
| 10/16/2026 21:29 | 2 | 77.86 |
| 10/16/2026 21:29 | 5 | 77.86 |
| 10/16/2026 21:29 | 60 | 77.86 |
| 10/16/2026 21:29 | 21 | 77.86 |
| 10/16/2026 21:29 | 22 | 77.86 |
| 10/16/2026 21:29 | 2 | 77.85 |
| 10/16/2026 21:29 | 5 | 77.83 |
| 10/16/2026 21:29 | 50 | 77.83 |
| 10/16/2026 21:29 | 5 | 77.83 |
| 10/16/2026 21:27 | 50 | 77.82 |
| 10/16/2026 21:27 | 7 | 77.74 |
| 10/16/2026 21:27 | 7 | 77.74 |
| 10/16/2026 21:27 | 10 | 77.74 |
| 10/16/2026 21:27 | 7 | 77.73 |
| 10/16/2026 21:27 | 93 | 77.73 |
| 10/16/2026 21:27 | 10 | 77.73 |
| 10/16/2026 21:27 | 100 | 77.73 |
| 10/16/2026 21:27 | 7 | 77.72 |
| 10/16/2026 21:27 | 7 | 77.72 |
| 10/16/2026 21:27 | 17 | 77.72 |
| 10/16/2026 21:27 | 7 | 77.68 |
| 10/16/2026 21:27 | 7 | 77.68 |
| 10/16/2026 21:27 | 60 | 77.67 |
| 10/16/2026 21:27 | 9 | 77.66 |
| 10/16/2026 21:27 | 3 | 77.66 |
| 10/16/2026 21:27 | 7 | 77.66 |
| 10/16/2026 21:27 | 7 | 77.66 |
| 10/16/2026 21:27 | 41 | 77.66 |
| 10/16/2026 21:27 | 10 | 77.66 |
| 10/16/2026 21:27 | 16 | 77.635 |
| 10/16/2026 21:27 | 1 | 77.63 |
| 10/16/2026 21:27 | 20 | 77.65 |
| 10/16/2026 21:26 | 10 | 77.675 |
| 10/16/2026 21:26 | 10 | 77.675 |
| 10/16/2026 21:25 | 4 | 77.71 |
| 10/16/2026 21:25 | 7 | 77.72 |
| 10/16/2026 21:25 | 5 | 77.72 |
| 10/16/2026 21:25 | 7 | 77.69 |
| 10/16/2026 21:25 | 10 | 77.69 |
| 10/16/2026 21:25 | 10 | 77.71 |
| 10/16/2026 21:25 | 2 | 77.71 |
| 10/16/2026 21:25 | 17 | 77.685 |
| 10/16/2026 21:25 | 1 | 77.70 |
| 10/16/2026 21:25 | 3 | 77.71 |
| 10/16/2026 21:25 | 70 | 77.72 |
| 10/16/2026 21:25 | 10 | 77.72 |
| 10/16/2026 21:25 | 11 | 77.72 |
| 10/16/2026 21:25 | 100 | 77.72 |
| 10/16/2026 21:23 | 28 | 77.785 |
| 10/16/2026 21:23 | 5 | 77.785 |
| 10/16/2026 21:21 | 4 | 77.72 |
| 10/16/2026 21:21 | 8 | 77.72 |
| 10/16/2026 21:21 | 2 | 77.72 |
| 10/16/2026 21:21 | 13 | 77.73 |
| 10/16/2026 21:21 | 100 | 77.76 |
| 10/16/2026 21:21 | 2 | 77.76 |
| 10/16/2026 21:21 | 8 | 77.78 |
| 10/16/2026 21:21 | 39 | 77.80 |
| 10/16/2026 21:21 | 1 | 77.85 |
| 10/16/2026 21:21 | 2 | 77.825 |
| 10/16/2026 21:21 | 10 | 77.84 |
| 10/16/2026 21:21 | 2 | 77.84 |
| 10/16/2026 21:21 | 1 | 77.84 |
| 10/16/2026 21:21 | 1 | 77.84 |
| 10/16/2026 21:21 | 1 | 77.84 |
| 10/16/2026 21:21 | 100 | 77.83 |
| 10/16/2026 21:21 | 1 | 77.83 |
| 10/16/2026 21:21 | 9 | 77.83 |
| 10/16/2026 21:21 | 100 | 77.83 |
| 10/16/2026 21:21 | 9 | 77.83 |
| 10/16/2026 21:21 | 100 | 77.83 |
| 10/16/2026 21:21 | 100 | 77.83 |
| 10/16/2026 21:21 | 14 | 77.80 |
| 10/16/2026 21:21 | 24 | 77.80 |
| 10/16/2026 21:21 | 10 | 77.80 |
| 10/16/2026 21:21 | 33 | 77.81 |
| 10/16/2026 21:21 | 100 | 77.80 |
| 10/16/2026 21:21 | 1 | 77.80 |
| 10/16/2026 21:21 | 50 | 77.82 |
| 10/16/2026 21:21 | 2 | 77.82 |
| 10/16/2026 21:19 | 33 | 77.735 |
| 10/16/2026 21:19 | 6 | 77.735 |
| 10/16/2026 21:19 | 2 | 77.735 |
| 10/16/2026 21:19 | 5 | 77.735 |
| 10/16/2026 21:19 | 5 | 77.735 |
| 10/16/2026 21:18 | 49 | 77.75 |
| 10/16/2026 21:18 | 2 | 77.75 |
| 10/16/2026 21:18 | 4 | 77.73 |
| 10/16/2026 21:18 | 100 | 77.72 |
| 10/16/2026 21:18 | 100 | 77.71 |
| 10/16/2026 21:18 | 100 | 77.71 |
| 10/16/2026 21:18 | 1 | 77.70 |
| 10/16/2026 21:18 | 1 | 77.69 |
| 10/16/2026 21:18 | 47 | 77.69 |
| 10/16/2026 21:18 | 153 | 77.69 |
| 10/16/2026 21:18 | 50 | 77.69 |
| 10/16/2026 21:18 | 22 | 77.68 |
| 10/16/2026 21:18 | 22 | 77.68 |
| 10/16/2026 21:18 | 4 | 77.67 |
| 10/16/2026 21:18 | 1 | 77.64 |
| 10/16/2026 21:18 | 3 | 77.66 |
| 10/16/2026 21:18 | 2 | 77.68 |
| 10/16/2026 21:18 | 24 | 77.68 |
| 10/16/2026 21:18 | 10 | 77.70 |
| 10/16/2026 21:18 | 10 | 77.70 |
| 10/16/2026 21:18 | 13 | 77.70 |
| 10/16/2026 21:18 | 87 | 77.70 |
| 10/16/2026 21:18 | 18 | 77.70 |
| 10/16/2026 21:18 | 2 | 77.70 |
| 10/16/2026 21:17 | 1 | 77.76 |
| 10/16/2026 21:17 | 100 | 77.775 |
| 10/16/2026 21:17 | 100 | 77.775 |
| 10/16/2026 21:17 | 1 | 77.82 |
| 10/16/2026 21:16 | 9 | 77.78 |
| 10/16/2026 21:16 | 12 | 77.78 |
| 10/16/2026 21:16 | 4 | 77.80 |
| 10/16/2026 21:16 | 4 | 77.765 |
| 10/16/2026 21:16 | 1 | 77.82 |
| 10/16/2026 21:15 | 3 | 77.80 |
| 10/16/2026 21:15 | 50 | 77.82 |
| 10/16/2026 21:15 | 9 | 77.82 |
| 10/16/2026 21:14 | 5 | 77.81 |
| 10/16/2026 21:14 | 1 | 77.81 |
| 10/16/2026 21:14 | 13 | 77.81 |
| 10/16/2026 21:14 | 15 | 77.81 |
| 10/16/2026 21:14 | 2 | 77.81 |
| 10/16/2026 21:14 | 100 | 77.81 |
| 10/16/2026 21:14 | 9 | 77.81 |
| 10/16/2026 21:14 | 50 | 77.81 |
| 10/16/2026 21:14 | 100 | 77.785 |
| 10/16/2026 21:14 | 1 | 77.70 |
| 10/16/2026 21:14 | 50 | 77.75 |
| 10/16/2026 21:10 | 70 | 77.78 |
| 10/16/2026 21:10 | 30 | 77.78 |
| 10/16/2026 21:10 | 1 | 77.77 |
| 10/16/2026 21:10 | 2 | 77.77 |
| 10/16/2026 21:10 | 100 | 77.77 |
| 10/16/2026 21:10 | 7 | 77.77 |
| 10/16/2026 21:10 | 100 | 77.77 |
| 10/16/2026 21:10 | 7 | 77.77 |
| 10/16/2026 21:09 | 4 | 77.75 |
| 10/16/2026 21:09 | 100 | 77.74 |
| 10/16/2026 21:09 | 100 | 77.73 |
| 10/16/2026 21:09 | 23 | 77.73 |
| 10/16/2026 21:09 | 5 | 77.74 |
| 10/16/2026 21:08 | 1 | 77.66 |
| 10/16/2026 21:08 | 1 | 77.67 |
| 10/16/2026 21:08 | 24 | 77.68 |
| 10/16/2026 21:08 | 39 | 77.68 |
| 10/16/2026 21:08 | 10 | 77.68 |
| 10/16/2026 21:08 | 11 | 77.68 |
| 10/16/2026 21:08 | 1 | 77.68 |
| 10/16/2026 21:08 | 41 | 77.68 |
| 10/16/2026 21:08 | 59 | 77.68 |
| 10/16/2026 21:08 | 8 | 77.69 |
| 10/16/2026 21:08 | 2 | 77.69 |
| 10/16/2026 21:07 | 7 | 77.70 |
| 10/16/2026 21:07 | 15 | 77.70 |
| 10/16/2026 21:07 | 37 | 77.71 |
| 10/16/2026 21:06 | 6 | 77.74 |
| 10/16/2026 21:06 | 19 | 77.75 |
| 10/16/2026 21:06 | 10 | 77.75 |
| 10/16/2026 21:06 | 10 | 77.75 |
| 10/16/2026 21:06 | 10 | 77.75 |
| 10/16/2026 21:06 | 100 | 77.75 |
| 10/16/2026 21:06 | 1 | 77.75 |
| 10/16/2026 21:05 | 1 | 77.81 |
| 10/16/2026 21:05 | 100 | 77.81 |
| 10/16/2026 21:05 | 4 | 77.81 |
| 10/16/2026 21:05 | 100 | 77.81 |
| 10/16/2026 21:05 | 7 | 77.81 |
| 10/16/2026 21:05 | 1 | 77.81 |
| 10/16/2026 21:05 | 30 | 77.81 |
| 10/16/2026 21:05 | 31 | 77.78 |
| 10/16/2026 21:05 | 52 | 77.75 |
| 10/16/2026 21:05 | 100 | 77.75 |
| 10/16/2026 21:05 | 100 | 77.775 |
| 10/16/2026 21:05 | 100 | 77.775 |
| 10/16/2026 21:05 | 5 | 77.78 |
| 10/16/2026 21:04 | 12 | 77.80 |
| 10/16/2026 21:03 | 1 | 77.76 |
| 10/16/2026 21:03 | 1 | 77.76 |
| 10/16/2026 21:03 | 58 | 77.79 |
| 10/16/2026 21:03 | 29 | 77.79 |
| 10/16/2026 21:03 | 13 | 77.79 |
| 10/16/2026 21:03 | 58 | 77.79 |
| 10/16/2026 21:03 | 29 | 77.79 |
| 10/16/2026 21:03 | 13 | 77.79 |
| 10/16/2026 21:03 | 56 | 77.79 |
| 10/16/2026 21:03 | 44 | 77.79 |
| 10/16/2026 21:03 | 56 | 77.79 |
| 10/16/2026 21:03 | 1 | 77.80 |
| 10/16/2026 21:02 | 4 | 77.815 |
| 10/16/2026 21:00 | 1 | 77.83 |
| 10/16/2026 21:00 | 8 | 77.83 |
| 10/16/2026 21:00 | 62 | 77.83 |
| 10/16/2026 21:00 | 6 | 77.83 |
| 10/16/2026 21:00 | 6 | 77.83 |
| 10/16/2026 21:00 | 49 | 77.82 |
| 10/16/2026 21:00 | 30 | 77.82 |
| 10/16/2026 21:00 | 1 | 77.80 |
| 10/16/2026 21:00 | 92 | 77.775 |
| 10/16/2026 20:59 | 17 | 77.775 |
| 10/16/2026 20:59 | 1 | 77.76 |
| 10/16/2026 20:59 | 40 | 77.77 |
| 10/16/2026 20:58 | 12 | 77.72 |
| 10/16/2026 20:58 | 100 | 77.72 |
| 10/16/2026 20:58 | 100 | 77.73 |
| 10/16/2026 20:58 | 1 | 77.73 |
| 10/16/2026 20:57 | 18 | 77.75 |
| 10/16/2026 20:57 | 10 | 77.75 |
| 10/16/2026 20:57 | 10 | 77.72 |
| 10/16/2026 20:57 | 1 | 77.72 |
| 10/16/2026 20:57 | 18 | 77.72 |
| 10/16/2026 20:57 | 20 | 77.72 |
| 10/16/2026 20:57 | 99 | 77.71 |
| 10/16/2026 20:57 | 1 | 77.71 |
| 10/16/2026 20:57 | 28 | 77.71 |
| 10/16/2026 20:57 | 21 | 77.71 |
| 10/16/2026 20:57 | 20 | 77.71 |
| 10/16/2026 20:56 | 2 | 77.69 |
| 10/16/2026 20:56 | 20 | 77.68 |
| 10/16/2026 20:56 | 100 | 77.68 |
| 10/16/2026 20:56 | 9 | 77.68 |
| 10/16/2026 20:56 | 2 | 77.68 |
| 10/16/2026 20:56 | 20 | 77.68 |
| 10/16/2026 20:56 | 50 | 77.68 |
| 10/16/2026 20:56 | 200 | 77.65 |
| 10/16/2026 20:56 | 10 | 77.66 |
| 10/16/2026 20:56 | 50 | 77.66 |
| 10/16/2026 20:56 | 38 | 77.66 |
| 10/16/2026 20:56 | 1 | 77.65 |
| 10/16/2026 20:56 | 1 | 77.65 |
| 10/16/2026 20:56 | 1 | 77.66 |
| 10/16/2026 20:56 | 1 | 77.66 |
| 10/16/2026 20:56 | 4 | 77.66 |
| 10/16/2026 20:56 | 22 | 77.70 |
| 10/16/2026 20:56 | 44 | 77.70 |
| 10/16/2026 20:56 | 22 | 77.70 |
| 10/16/2026 20:56 | 34 | 77.70 |
| 10/16/2026 20:56 | 4 | 77.70 |
| 10/16/2026 20:56 | 30 | 77.70 |
| 10/16/2026 20:56 | 70 | 77.70 |
| 10/16/2026 20:54 | 30 | 77.71 |
| 10/16/2026 20:54 | 100 | 77.71 |
| 10/16/2026 20:54 | 100 | 77.72 |
| 10/16/2026 20:53 | 9 | 77.72 |
| 10/16/2026 20:53 | 60 | 77.73 |
| 10/16/2026 20:53 | 4 | 77.72 |
| 10/16/2026 20:53 | 4 | 77.72 |
| 10/16/2026 20:53 | 15 | 77.70 |
| 10/16/2026 20:53 | 85 | 77.70 |
| 10/16/2026 20:53 | 100 | 77.70 |
| 10/16/2026 20:53 | 28 | 77.74 |
| 10/16/2026 20:53 | 20 | 77.74 |
| 10/16/2026 20:53 | 60 | 77.73 |
| 10/16/2026 20:53 | 10 | 77.73 |
| 10/16/2026 20:53 | 20 | 77.73 |
| 10/16/2026 20:53 | 80 | 77.73 |
| 10/16/2026 20:53 | 18 | 77.73 |
| 10/16/2026 20:53 | 2 | 77.73 |
| 10/16/2026 20:53 | 14 | 77.73 |
| 10/16/2026 20:53 | 6 | 77.73 |
| 10/16/2026 20:53 | 17 | 77.72 |
| 10/16/2026 20:53 | 36 | 77.72 |
| 10/16/2026 20:53 | 17 | 77.72 |
| 10/16/2026 20:52 | 6 | 77.69 |
| 10/16/2026 20:51 | 2 | 77.665 |
| 10/16/2026 20:51 | 4 | 77.665 |
| 10/16/2026 20:51 | 5 | 77.62 |
| 10/16/2026 20:51 | 60 | 77.62 |
| 10/16/2026 20:50 | 100 | 77.64 |
| 10/16/2026 20:49 | 1 | 77.63 |
| 10/16/2026 20:49 | 1 | 77.59 |
| 10/16/2026 20:49 | 4 | 77.59 |
| 10/16/2026 20:49 | 31 | 77.56 |
| 10/16/2026 20:49 | 77 | 77.57 |
| 10/16/2026 20:49 | 25 | 77.59 |
| 10/16/2026 20:49 | 26 | 77.59 |
| 10/16/2026 20:49 | 100 | 77.59 |
| 10/16/2026 20:49 | 165 | 77.59 |
| 10/16/2026 20:49 | 100 | 77.59 |
| 10/16/2026 20:49 | 100 | 77.59 |
| 10/16/2026 20:48 | 1 | 77.60 |
| 10/16/2026 20:48 | 30 | 77.61 |
| 10/16/2026 20:48 | 26 | 77.61 |
| 10/16/2026 20:48 | 4 | 77.61 |
| 10/16/2026 20:48 | 30 | 77.60 |
| 10/16/2026 20:48 | 26 | 77.60 |
| 10/16/2026 20:48 | 100 | 77.61 |
| 10/16/2026 20:48 | 7 | 77.61 |
| 10/16/2026 20:48 | 3 | 77.61 |
| 10/16/2026 20:48 | 100 | 77.61 |
| 10/16/2026 20:48 | 7 | 77.61 |
| 10/16/2026 20:48 | 8 | 77.61 |
| 10/16/2026 20:48 | 25 | 77.60 |
| 10/16/2026 20:48 | 300 | 77.60 |
| 10/16/2026 20:48 | 14 | 77.60 |
| 10/16/2026 20:48 | 40 | 77.60 |
| 10/16/2026 20:48 | 10 | 77.60 |
| 10/16/2026 20:48 | 50 | 77.58 |
| 10/16/2026 20:48 | 100 | 77.58 |
| 10/16/2026 20:48 | 100 | 77.58 |
| 10/16/2026 20:48 | 5 | 77.58 |
| 10/16/2026 20:48 | 70 | 77.58 |
| 10/16/2026 20:48 | 38 | 77.57 |
| 10/16/2026 20:48 | 10 | 77.57 |
| 10/16/2026 20:48 | 5 | 77.57 |
| 10/16/2026 20:48 | 6 | 77.55 |
| 10/16/2026 20:48 | 2 | 77.54 |
| 10/16/2026 20:48 | 46 | 77.54 |
| 10/16/2026 20:48 | 54 | 77.54 |
| 10/16/2026 20:48 | 38 | 77.55 |
| 10/16/2026 20:48 | 10 | 77.55 |
| 10/16/2026 20:48 | 100 | 77.55 |
| 10/16/2026 20:48 | 2 | 77.58 |
| 10/16/2026 20:48 | 100 | 77.59 |
| 10/16/2026 20:48 | 39 | 77.59 |
| 10/16/2026 20:48 | 100 | 77.59 |
| 10/16/2026 20:48 | 61 | 77.61 |
| 10/16/2026 20:47 | 10 | 77.63 |
| 10/16/2026 20:47 | 20 | 77.65 |
| 10/16/2026 20:46 | 2 | 77.67 |
| 10/16/2026 20:46 | 3 | 77.67 |
| 10/16/2026 20:46 | 100 | 77.71 |
| 10/16/2026 20:46 | 100 | 77.71 |
| 10/16/2026 20:46 | 3 | 77.75 |
| 10/16/2026 20:46 | 9 | 77.71 |
| 10/16/2026 20:46 | 52 | 77.71 |
| 10/16/2026 20:46 | 6 | 77.71 |
| 10/16/2026 20:46 | 100 | 77.71 |
| 10/16/2026 20:46 | 24 | 77.71 |
| 10/16/2026 20:46 | 200 | 77.71 |
| 10/16/2026 20:46 | 100 | 77.66 |
| 10/16/2026 20:46 | 24 | 77.67 |
| 10/16/2026 20:46 | 10 | 77.68 |
| 10/16/2026 20:46 | 46 | 77.73 |
| 10/16/2026 20:46 | 100 | 77.72 |
| 10/16/2026 20:46 | 10 | 77.70 |
| 10/16/2026 20:46 | 39 | 77.71 |
| 10/16/2026 20:46 | 20 | 77.71 |
| 10/16/2026 20:46 | 5 | 77.71 |
| 10/16/2026 20:46 | 4 | 77.72 |
| 10/16/2026 20:46 | 28 | 77.72 |
| 10/16/2026 20:46 | 20 | 77.72 |
| 10/16/2026 20:46 | 17 | 77.72 |
| 10/16/2026 20:46 | 1 | 77.72 |
| 10/16/2026 20:46 | 6 | 77.72 |
| 10/16/2026 20:46 | 10 | 77.72 |
| 10/16/2026 20:46 | 11 | 77.72 |
| 10/16/2026 20:46 | 12 | 77.72 |
| 10/16/2026 20:46 | 100 | 77.72 |
| 10/16/2026 20:46 | 100 | 77.72 |
| 10/16/2026 20:46 | 10 | 77.72 |
| 10/16/2026 20:46 | 10 | 77.72 |
| 10/16/2026 20:46 | 1 | 77.73 |
| 10/16/2026 20:46 | 10 | 77.73 |
| 10/16/2026 20:46 | 5 | 77.73 |
| 10/16/2026 20:46 | 1 | 77.77 |
| 10/16/2026 20:46 | 1 | 77.77 |
| 10/16/2026 20:46 | 2 | 77.77 |
| 10/16/2026 20:46 | 5 | 77.78 |
| 10/16/2026 20:46 | 4 | 77.80 |
| 10/16/2026 20:45 | 26 | 77.80 |
| 10/16/2026 20:44 | 12 | 77.80 |
| 10/16/2026 20:44 | 48 | 77.80 |
| 10/16/2026 20:44 | 40 | 77.80 |
| 10/16/2026 20:44 | 16 | 77.80 |
| 10/16/2026 20:44 | 84 | 77.80 |
| 10/16/2026 20:44 | 100 | 77.80 |
| 10/16/2026 20:44 | 69 | 77.80 |
| 10/16/2026 20:44 | 31 | 77.80 |
| 10/16/2026 20:44 | 10 | 77.80 |
| 10/16/2026 20:44 | 1 | 77.77 |
| 10/16/2026 20:43 | 9 | 77.80 |
| 10/16/2026 20:43 | 100 | 77.80 |
| 10/16/2026 20:43 | 100 | 77.80 |
| 10/16/2026 20:43 | 19 | 77.80 |
| 10/16/2026 20:43 | 100 | 77.80 |
| 10/16/2026 20:43 | 99 | 77.80 |
| 10/16/2026 20:43 | 1 | 77.80 |
| 10/16/2026 20:42 | 26 | 77.80 |
| 10/16/2026 20:42 | 1 | 77.76 |
| 10/16/2026 20:42 | 34 | 77.78 |
| 10/16/2026 20:42 | 26 | 77.78 |
| 10/16/2026 20:42 | 1 | 77.78 |
| 10/16/2026 20:42 | 100 | 77.78 |
| 10/16/2026 20:42 | 16 | 77.78 |
| 10/16/2026 20:42 | 100 | 77.76 |
| 10/16/2026 20:42 | 11 | 77.75 |
| 10/16/2026 20:42 | 12 | 77.75 |
| 10/16/2026 20:42 | 100 | 77.75 |
| 10/16/2026 20:42 | 100 | 77.75 |
| 10/16/2026 20:42 | 100 | 77.77 |
| 10/16/2026 20:42 | 80 | 77.78 |
| 10/16/2026 20:42 | 20 | 77.78 |
| 10/16/2026 20:42 | 1 | 77.78 |
| 10/16/2026 20:42 | 48 | 77.78 |
| 10/16/2026 20:42 | 10 | 77.78 |
| 10/16/2026 20:42 | 2 | 77.78 |
| 10/16/2026 20:42 | 100 | 77.78 |
| 10/16/2026 20:42 | 10 | 77.78 |
| 10/16/2026 20:42 | 10 | 77.78 |
| 10/16/2026 20:42 | 11 | 77.78 |
| 10/16/2026 20:42 | 10 | 77.78 |
| 10/16/2026 20:42 | 1 | 77.78 |
| 10/16/2026 20:40 | 4 | 77.82 |
| 10/16/2026 20:40 | 23 | 77.82 |
| 10/16/2026 20:40 | 1 | 77.87 |
| 10/16/2026 20:39 | 9 | 77.79 |
| 10/16/2026 20:39 | 100 | 77.80 |
| 10/16/2026 20:39 | 5 | 77.80 |
| 10/16/2026 20:39 | 38 | 77.81 |
| 10/16/2026 20:39 | 18 | 77.81 |
| 10/16/2026 20:39 | 4 | 77.81 |
| 10/16/2026 20:39 | 100 | 77.82 |
| 10/16/2026 20:39 | 27 | 77.84 |
| 10/16/2026 20:39 | 60 | 77.87 |
| 10/16/2026 20:39 | 18 | 77.85 |
| 10/16/2026 20:39 | 11 | 77.84 |
| 10/16/2026 20:39 | 2 | 77.84 |
| 10/16/2026 20:39 | 216 | 77.84 |
| 10/16/2026 20:39 | 71 | 77.85 |
| 10/16/2026 20:39 | 21 | 77.86 |
| 10/16/2026 20:39 | 79 | 77.86 |
| 10/16/2026 20:39 | 100 | 77.86 |
| 10/16/2026 20:39 | 2 | 77.86 |
| 10/16/2026 20:39 | 10 | 77.86 |
| 10/16/2026 20:39 | 10 | 77.86 |
| 10/16/2026 20:39 | 12 | 77.86 |
| 10/16/2026 20:39 | 75 | 77.86 |
| 10/16/2026 20:39 | 25 | 77.86 |
| 10/16/2026 20:39 | 100 | 77.88 |
| 10/16/2026 20:39 | 5 | 77.88 |
| 10/16/2026 20:39 | 12 | 77.89 |
| 10/16/2026 20:39 | 80 | 77.88 |
| 10/16/2026 20:38 | 12 | 77.87 |
| 10/16/2026 20:38 | 2 | 77.88 |
| 10/16/2026 20:38 | 2 | 77.85 |
| 10/16/2026 20:38 | 2 | 77.85 |
| 10/16/2026 20:38 | 2 | 77.85 |
| 10/16/2026 20:38 | 2 | 77.85 |
| 10/16/2026 20:38 | 2 | 77.85 |
| 10/16/2026 20:38 | 2 | 77.85 |
| 10/16/2026 20:38 | 4 | 77.86 |
| 10/16/2026 20:38 | 23 | 77.85 |
| 10/16/2026 20:38 | 77 | 77.85 |
| 10/16/2026 20:38 | 100 | 77.85 |
| 10/16/2026 20:37 | 20 | 77.86 |
| 10/16/2026 20:37 | 10 | 77.86 |
| 10/16/2026 20:37 | 100 | 77.85 |
| 10/16/2026 20:37 | 8 | 77.83 |
| 10/16/2026 20:37 | 4 | 77.83 |
| 10/16/2026 20:36 | 2 | 77.80 |
| 10/16/2026 20:36 | 3 | 77.79 |
| 10/16/2026 20:36 | 6 | 77.72 |
| 10/16/2026 20:36 | 100 | 77.70 |
| 10/16/2026 20:36 | 100 | 77.70 |
| 10/16/2026 20:36 | 3 | 77.70 |
| 10/16/2026 20:36 | 2 | 77.70 |
| 10/16/2026 20:36 | 10 | 77.70 |
| 10/16/2026 20:36 | 8 | 77.70 |
| 10/16/2026 20:36 | 3 | 77.70 |
| 10/16/2026 20:36 | 50 | 77.74 |
| 10/16/2026 20:36 | 1 | 77.70 |
| 10/16/2026 20:36 | 9 | 77.70 |
| 10/16/2026 20:36 | 10 | 77.70 |
| 10/16/2026 20:36 | 10 | 77.70 |
| 10/16/2026 20:36 | 48 | 77.70 |
| 10/16/2026 20:36 | 113 | 77.70 |
| 10/16/2026 20:36 | 90 | 77.71 |
| 10/16/2026 20:36 | 11 | 77.71 |
| 10/16/2026 20:36 | 54 | 77.71 |
| 10/16/2026 20:36 | 10 | 77.71 |
| 10/16/2026 20:36 | 100 | 77.72 |
| 10/16/2026 20:32 | 4 | 77.80 |
| 10/16/2026 20:32 | 50 | 77.79 |
| 10/16/2026 20:32 | 90 | 77.79 |
| 10/16/2026 20:32 | 30 | 77.79 |
| 10/16/2026 20:31 | 10 | 77.78 |
| 10/16/2026 20:31 | 10 | 77.76 |
| 10/16/2026 20:31 | 17 | 77.76 |
| 10/16/2026 20:31 | 17 | 77.72 |
| 10/16/2026 20:31 | 10 | 77.72 |
| 10/16/2026 20:31 | 10 | 77.73 |
| 10/16/2026 20:31 | 2 | 77.73 |
| 10/16/2026 20:31 | 9 | 77.75 |
| 10/16/2026 20:31 | 22 | 77.74 |
| 10/16/2026 20:31 | 100 | 77.74 |
| 10/16/2026 20:31 | 24 | 77.73 |
| 10/16/2026 20:31 | 14 | 77.73 |
| 10/16/2026 20:31 | 22 | 77.73 |
| 10/16/2026 20:31 | 2 | 77.73 |
| 10/16/2026 20:30 | 1 | 77.65 |
| 10/16/2026 20:29 | 50 | 77.66 |
| 10/16/2026 20:29 | 12 | 77.66 |
| 10/16/2026 20:28 | 4 | 77.64 |
| 10/16/2026 20:28 | 4 | 77.655 |
| 10/16/2026 20:28 | 5 | 77.69 |
| 10/16/2026 20:28 | 2 | 77.69 |
| 10/16/2026 20:28 | 4 | 77.67 |
| 10/16/2026 20:28 | 13 | 77.66 |
| 10/16/2026 20:28 | 100 | 77.65 |
| 10/16/2026 20:28 | 10 | 77.65 |
| 10/16/2026 20:28 | 14 | 77.64 |
| 10/16/2026 20:28 | 10 | 77.60 |
| 10/16/2026 20:28 | 16 | 77.60 |
| 10/16/2026 20:28 | 50 | 77.59 |
| 10/16/2026 20:28 | 10 | 77.59 |
| 10/16/2026 20:27 | 10 | 77.46 |
| 10/16/2026 20:27 | 10 | 77.46 |
| 10/16/2026 20:27 | 11 | 77.46 |
| 10/16/2026 20:27 | 10 | 77.46 |
| 10/16/2026 20:27 | 1 | 77.50 |
| 10/16/2026 20:27 | 2 | 77.52 |
| 10/16/2026 20:26 | 3 | 77.54 |
| 10/16/2026 20:26 | 4 | 77.605 |
| 10/16/2026 20:26 | 6 | 77.57 |
| 10/16/2026 20:26 | 27 | 77.53 |
| 10/16/2026 20:26 | 7 | 77.53 |
| 10/16/2026 20:26 | 66 | 77.53 |
| 10/16/2026 20:26 | 11 | 77.53 |
| 10/16/2026 20:26 | 201 | 77.53 |
| 10/16/2026 20:26 | 100 | 77.53 |
| 10/16/2026 20:26 | 10 | 77.53 |
| 10/16/2026 20:26 | 10 | 77.53 |
| 10/16/2026 20:26 | 10 | 77.53 |
| 10/16/2026 20:26 | 80 | 77.53 |
| 10/16/2026 20:26 | 10 | 77.53 |
| 10/16/2026 20:26 | 11 | 77.54 |
| 10/16/2026 20:26 | 63 | 77.55 |
| 10/16/2026 20:26 | 13 | 77.55 |
| 10/16/2026 20:26 | 33 | 77.55 |
| 10/16/2026 20:26 | 10 | 77.55 |
| 10/16/2026 20:26 | 10 | 77.55 |
| 10/16/2026 20:26 | 11 | 77.55 |
| 10/16/2026 20:26 | 100 | 77.55 |
| 10/16/2026 20:26 | 98 | 77.55 |
| 10/16/2026 20:26 | 2 | 77.55 |
| 10/16/2026 20:26 | 65 | 77.56 |
| 10/16/2026 20:25 | 47 | 77.56 |
| 10/16/2026 20:25 | 4 | 77.58 |
| 10/16/2026 20:25 | 98 | 77.59 |
| 10/16/2026 20:25 | 2 | 77.59 |
| 10/16/2026 20:25 | 24 | 77.60 |
| 10/16/2026 20:25 | 59 | 77.60 |
| 10/16/2026 20:25 | 12 | 77.60 |
| 10/16/2026 20:25 | 88 | 77.60 |
| 10/16/2026 20:25 | 13 | 77.60 |
| 10/16/2026 20:25 | 100 | 77.60 |
| 10/16/2026 20:25 | 100 | 77.61 |
| 10/16/2026 20:25 | 87 | 77.61 |
| 10/16/2026 20:25 | 13 | 77.61 |
| 10/16/2026 20:25 | 100 | 77.61 |
| 10/16/2026 20:25 | 45 | 77.61 |
| 10/16/2026 20:25 | 10 | 77.61 |
| 10/16/2026 20:25 | 3 | 77.61 |
| 10/16/2026 20:25 | 10 | 77.61 |
| 10/16/2026 20:25 | 100 | 77.62 |
| 10/16/2026 20:25 | 1 | 77.64 |
| 10/16/2026 20:25 | 81 | 77.64 |
| 10/16/2026 20:25 | 17 | 77.67 |
| 10/16/2026 20:25 | 40 | 77.73 |
| 10/16/2026 20:25 | 8 | 77.73 |
| 10/16/2026 20:24 | 17 | 77.63 |
| 10/16/2026 20:23 | 13 | 77.68 |
| 10/16/2026 20:23 | 1 | 77.71 |
| 10/16/2026 20:23 | 18 | 77.71 |
| 10/16/2026 20:23 | 22 | 77.71 |
| 10/16/2026 20:23 | 6 | 77.71 |
| 10/16/2026 20:23 | 5 | 77.70 |
| 10/16/2026 20:23 | 18 | 77.70 |
| 10/16/2026 20:23 | 1 | 77.69 |
| 10/16/2026 20:23 | 18 | 77.69 |
| 10/16/2026 20:23 | 100 | 77.69 |
| 10/16/2026 20:23 | 51 | 77.69 |
| 10/16/2026 20:22 | 10 | 77.65 |
| 10/16/2026 20:22 | 10 | 77.57 |
| 10/16/2026 20:22 | 100 | 77.57 |
| 10/16/2026 20:22 | 2 | 77.58 |
| 10/16/2026 20:22 | 80 | 77.65 |
| 10/16/2026 20:22 | 32 | 77.65 |
| 10/16/2026 20:22 | 30 | 77.65 |
| 10/16/2026 20:22 | 26 | 77.65 |
| 10/16/2026 20:22 | 10 | 77.65 |
| 10/16/2026 20:22 | 100 | 77.65 |
| 10/16/2026 20:22 | 100 | 77.65 |
| 10/16/2026 20:22 | 100 | 77.65 |
| 10/16/2026 20:21 | 2 | 77.59 |
| 10/16/2026 20:21 | 50 | 77.59 |
| 10/16/2026 20:21 | 10 | 77.59 |
| 10/16/2026 20:21 | 11 | 77.59 |
| 10/16/2026 20:21 | 12 | 77.59 |
| 10/16/2026 20:21 | 62 | 77.61 |
| 10/16/2026 20:21 | 2 | 77.65 |
| 10/16/2026 20:21 | 98 | 77.65 |
| 10/16/2026 20:21 | 85 | 77.65 |
| 10/16/2026 20:21 | 15 | 77.65 |
| 10/16/2026 20:21 | 15 | 77.67 |
| 10/16/2026 20:21 | 10 | 77.67 |
| 10/16/2026 20:21 | 50 | 77.65 |
| 10/16/2026 20:21 | 23 | 77.65 |
| 10/16/2026 20:21 | 2 | 77.61 |
| 10/16/2026 20:20 | 8 | 77.67 |
| 10/16/2026 20:20 | 4 | 77.645 |
| 10/16/2026 20:20 | 16 | 77.65 |
| 10/16/2026 20:20 | 14 | 77.65 |
| 10/16/2026 20:20 | 98 | 77.65 |
| 10/16/2026 20:20 | 2 | 77.65 |
| 10/16/2026 20:20 | 100 | 77.65 |
| 10/16/2026 20:20 | 9 | 77.65 |
| 10/16/2026 20:20 | 73 | 77.65 |
| 10/16/2026 20:20 | 2 | 77.65 |
| 10/16/2026 20:20 | 25 | 77.65 |
| 10/16/2026 20:19 | 1 | 77.66 |
| 10/16/2026 20:19 | 12 | 77.66 |
| 10/16/2026 20:19 | 7 | 77.66 |
| 10/16/2026 20:19 | 7 | 77.63 |
| 10/16/2026 20:19 | 28 | 77.55 |
| 10/16/2026 20:19 | 62 | 77.53 |
| 10/16/2026 20:19 | 10 | 77.53 |
| 10/16/2026 20:19 | 10 | 77.53 |
| 10/16/2026 20:19 | 15 | 77.54 |
| 10/16/2026 20:19 | 10 | 77.54 |
| 10/16/2026 20:19 | 5 | 77.54 |
| 10/16/2026 20:19 | 10 | 77.56 |
| 10/16/2026 20:19 | 7 | 77.57 |
| 10/16/2026 20:19 | 2 | 77.57 |
| 10/16/2026 20:18 | 1 | 77.57 |
| 10/16/2026 20:18 | 47 | 77.59 |
| 10/16/2026 20:18 | 5 | 77.59 |
| 10/16/2026 20:18 | 5 | 77.59 |
| 10/16/2026 20:18 | 10 | 77.59 |
| 10/16/2026 20:18 | 10 | 77.59 |
| 10/16/2026 20:18 | 10 | 77.59 |
| 10/16/2026 20:18 | 11 | 77.59 |
| 10/16/2026 20:18 | 54 | 77.59 |
| 10/16/2026 20:18 | 9 | 77.59 |
| 10/16/2026 20:18 | 37 | 77.59 |
| 10/16/2026 20:18 | 20 | 77.59 |
| 10/16/2026 20:18 | 100 | 77.60 |
| 10/16/2026 20:18 | 76 | 77.60 |
| 10/16/2026 20:18 | 5 | 77.60 |
| 10/16/2026 20:18 | 10 | 77.60 |
| 10/16/2026 20:18 | 100 | 77.61 |
| 10/16/2026 20:18 | 9 | 77.61 |
| 10/16/2026 20:18 | 5 | 77.61 |
| 10/16/2026 20:18 | 1 | 77.61 |
| 10/16/2026 20:18 | 5 | 77.62 |
| 10/16/2026 20:18 | 10 | 77.62 |
| 10/16/2026 20:18 | 8 | 77.63 |
| 10/16/2026 20:18 | 10 | 77.63 |
| 10/16/2026 20:18 | 2 | 77.63 |
| 10/16/2026 20:18 | 1 | 77.68 |
| 10/16/2026 20:18 | 10 | 77.66 |
| 10/16/2026 20:17 | 7 | 77.72 |
| 10/16/2026 20:16 | 1 | 77.72 |
| 10/16/2026 20:16 | 47 | 77.72 |
| 10/16/2026 20:16 | 1 | 77.71 |
| 10/16/2026 20:14 | 10 | 77.67 |
| 10/16/2026 20:14 | 1 | 77.67 |
| 10/16/2026 20:14 | 3 | 77.72 |
| 10/16/2026 20:14 | 50 | 77.67 |
| 10/16/2026 20:14 | 10 | 77.67 |
| 10/16/2026 20:11 | 32 | 77.65 |
| 10/16/2026 20:11 | 9 | 77.56 |
| 10/16/2026 20:11 | 100 | 77.57 |
| 10/16/2026 20:10 | 10 | 77.62 |
| 10/16/2026 20:10 | 2 | 77.62 |
| 10/16/2026 20:10 | 8 | 77.62 |
| 10/16/2026 20:10 | 10 | 77.62 |
| 10/16/2026 20:10 | 9 | 77.62 |
| 10/16/2026 20:10 | 1 | 77.62 |
| 10/16/2026 20:10 | 66 | 77.69 |
| 10/16/2026 20:10 | 10 | 77.69 |
| 10/16/2026 20:10 | 95 | 77.61 |
| 10/16/2026 20:10 | 5 | 77.61 |
| 10/16/2026 20:10 | 10 | 77.63 |
| 10/16/2026 20:10 | 11 | 77.63 |
| 10/16/2026 20:10 | 10 | 77.63 |
| 10/16/2026 20:10 | 11 | 77.63 |
| 10/16/2026 20:10 | 100 | 77.63 |
| 10/16/2026 20:10 | 20 | 77.63 |
| 10/16/2026 20:10 | 6 | 77.65 |
| 10/16/2026 20:10 | 20 | 77.65 |
| 10/16/2026 20:09 | 74 | 77.69 |
| 10/16/2026 20:09 | 100 | 77.69 |
| 10/16/2026 20:09 | 10 | 77.69 |
| 10/16/2026 20:09 | 10 | 77.69 |
| 10/16/2026 20:09 | 6 | 77.69 |
| 10/16/2026 20:09 | 5 | 77.66 |
| 10/16/2026 20:09 | 6 | 77.66 |
| 10/16/2026 20:09 | 2 | 77.69 |
| 10/16/2026 20:09 | 10 | 77.69 |
| 10/16/2026 20:09 | 73 | 77.66 |
| 10/16/2026 20:09 | 14 | 77.66 |
| 10/16/2026 20:09 | 6 | 77.66 |
| 10/16/2026 20:09 | 8 | 77.67 |
| 10/16/2026 20:09 | 6 | 77.67 |
| 10/16/2026 20:09 | 61 | 77.69 |
| 10/16/2026 20:09 | 100 | 77.69 |
| 10/16/2026 20:09 | 33 | 77.70 |
| 10/16/2026 20:09 | 53 | 77.70 |
| 10/16/2026 20:09 | 14 | 77.70 |
| 10/16/2026 20:09 | 5 | 77.70 |
| 10/16/2026 20:09 | 128 | 77.70 |
| 10/16/2026 20:09 | 100 | 77.70 |
| 10/16/2026 20:09 | 5 | 77.68 |
| 10/16/2026 20:09 | 29 | 77.68 |
| 10/16/2026 20:09 | 6 | 77.67 |
| 10/16/2026 20:09 | 27 | 77.66 |
| 10/16/2026 20:09 | 100 | 77.68 |
| 10/16/2026 20:09 | 100 | 77.66 |
| 10/16/2026 20:09 | 100 | 77.66 |
| 10/16/2026 20:09 | 100 | 77.66 |
| 10/16/2026 20:09 | 31 | 77.66 |
| 10/16/2026 20:09 | 100 | 77.67 |
| 10/16/2026 20:09 | 65 | 77.67 |
| 10/16/2026 20:09 | 100 | 77.68 |
| 10/16/2026 20:09 | 100 | 77.69 |
| 10/16/2026 20:09 | 35 | 77.67 |
| 10/16/2026 20:09 | 36 | 77.67 |
| 10/16/2026 20:09 | 10 | 77.67 |
| 10/16/2026 20:09 | 10 | 77.67 |
| 10/16/2026 20:09 | 100 | 77.68 |
| 10/16/2026 20:09 | 100 | 77.69 |
| 10/16/2026 20:07 | 8 | 77.79 |
| 10/16/2026 20:07 | 3 | 77.78 |
| 10/16/2026 20:07 | 2 | 77.76 |
| 10/16/2026 20:07 | 1 | 77.76 |
| 10/16/2026 20:06 | 100 | 77.72 |
| 10/16/2026 20:06 | 37 | 77.69 |
| 10/16/2026 20:06 | 10 | 77.70 |
| 10/16/2026 20:06 | 23 | 77.70 |
| 10/16/2026 20:06 | 10 | 77.71 |
| 10/16/2026 20:06 | 11 | 77.71 |
| 10/16/2026 20:06 | 6 | 77.76 |
| 10/16/2026 20:06 | 17 | 77.71 |
| 10/16/2026 20:06 | 11 | 77.76 |
| 10/16/2026 20:06 | 3 | 77.76 |
| 10/16/2026 20:06 | 20 | 77.76 |
| 10/16/2026 20:06 | 21 | 77.73 |
| 10/16/2026 20:06 | 6 | 77.73 |
| 10/16/2026 20:06 | 4 | 77.72 |
| 10/16/2026 20:06 | 1 | 77.71 |
| 10/16/2026 20:06 | 26 | 77.71 |
| 10/16/2026 20:06 | 28 | 77.71 |
| 10/16/2026 20:06 | 9 | 77.71 |
| 10/16/2026 20:05 | 1 | 77.71 |
| 10/16/2026 20:05 | 5 | 77.69 |
| 10/16/2026 20:05 | 5 | 77.68 |
| 10/16/2026 20:05 | 5 | 77.68 |
| 10/16/2026 20:05 | 5 | 77.68 |
| 10/16/2026 20:05 | 5 | 77.68 |
| 10/16/2026 20:05 | 5 | 77.68 |
| 10/16/2026 20:05 | 5 | 77.68 |
| 10/16/2026 20:05 | 5 | 77.68 |
| 10/16/2026 20:05 | 3 | 77.70 |
| 10/16/2026 20:05 | 19 | 77.70 |
| 10/16/2026 20:05 | 1 | 77.70 |
| 10/16/2026 20:04 | 31 | 77.67 |
| 10/16/2026 20:04 | 30 | 77.65 |
| 10/16/2026 20:04 | 39 | 77.65 |
| 10/16/2026 20:04 | 20 | 77.61 |
| 10/16/2026 20:04 | 17 | 77.61 |
| 10/16/2026 20:04 | 100 | 77.60 |
| 10/16/2026 20:04 | 28 | 77.58 |
| 10/16/2026 20:04 | 11 | 77.58 |
| 10/16/2026 20:04 | 44 | 77.58 |
| 10/16/2026 20:04 | 20 | 77.58 |
| 10/16/2026 20:04 | 22 | 77.57 |
| 10/16/2026 20:04 | 5 | 77.57 |
| 10/16/2026 20:04 | 11 | 77.57 |
| 10/16/2026 20:04 | 10 | 77.57 |
| 10/16/2026 20:04 | 20 | 77.57 |
| 10/16/2026 20:04 | 44 | 77.57 |
| 10/16/2026 20:04 | 100 | 77.56 |
| 10/16/2026 20:03 | 100 | 77.55 |
| 10/16/2026 20:03 | 100 | 77.54 |
| 10/16/2026 20:03 | 100 | 77.54 |
| 10/16/2026 20:03 | 100 | 77.55 |
| 10/16/2026 20:03 | 57 | 77.55 |
| 10/16/2026 20:03 | 43 | 77.55 |
| 10/16/2026 20:03 | 34 | 77.55 |
| 10/16/2026 20:03 | 100 | 77.55 |
| 10/16/2026 20:03 | 51 | 77.54 |
| 10/16/2026 20:03 | 51 | 77.54 |
| 10/16/2026 20:02 | 5 | 77.54 |
| 10/16/2026 20:02 | 1 | 77.54 |
| 10/16/2026 20:02 | 5 | 77.54 |
| 10/16/2026 20:02 | 1 | 77.54 |
| 10/16/2026 20:02 | 2 | 77.54 |
| 10/16/2026 20:02 | 30 | 77.54 |
| 10/16/2026 20:02 | 7 | 77.54 |
| 10/16/2026 20:02 | 22 | 77.54 |
| 10/16/2026 20:02 | 43 | 77.54 |
| 10/16/2026 20:02 | 42 | 77.54 |
| 10/16/2026 20:02 | 9 | 77.54 |
| 10/16/2026 20:02 | 14 | 77.54 |
| 10/16/2026 20:02 | 16 | 77.53 |
| 10/16/2026 20:02 | 10 | 77.525 |
| 10/16/2026 20:02 | 25 | 77.53 |
| 10/16/2026 20:02 | 25 | 77.53 |
| 10/16/2026 20:02 | 25 | 77.53 |
| 10/16/2026 20:00 | 33 | 77.55 |
| 10/16/2026 20:00 | 56 | 77.54 |
| 10/16/2026 20:00 | 42 | 77.48 |
| 10/16/2026 20:00 | 100 | 77.48 |
| 10/16/2026 20:00 | 100 | 77.49 |
| 10/16/2026 20:00 | 1 | 77.51 |
| 10/16/2026 20:00 | 11 | 77.53 |
| 10/16/2026 20:00 | 179 | 77.51 |
| 10/16/2026 20:00 | 37 | 77.51 |
| 10/16/2026 20:00 | 98 | 77.51 |
| 10/16/2026 20:00 | 7 | 77.51 |
| 10/16/2026 20:00 | 2 | 77.51 |
| 10/16/2026 20:00 | 100 | 77.51 |
| 10/16/2026 20:00 | 27 | 77.51 |
| 10/16/2026 20:00 | 10 | 77.51 |
| 10/16/2026 20:00 | 63 | 77.51 |
| 10/16/2026 20:00 | 10 | 77.51 |
| 10/16/2026 20:00 | 1 | 77.51 |
| 10/16/2026 20:00 | 12 | 77.51 |
| 10/16/2026 20:00 | 40 | 77.51 |
| 10/16/2026 20:00 | 60 | 77.51 |
| 10/16/2026 20:00 | 17 | 77.51 |
| 10/16/2026 20:00 | 83 | 77.51 |
| 10/16/2026 20:00 | 100 | 77.52 |
| 10/16/2026 20:00 | 50 | 77.565 |
| 10/16/2026 20:00 | 25 | 77.565 |
| 10/16/2026 20:00 | 25 | 77.565 |
| 10/16/2026 19:57 | 1 | 77.63 |
| 10/16/2026 19:54 | 1 | 77.57 |
| 10/16/2026 19:54 | 28 | 77.57 |
| 10/16/2026 19:54 | 2 | 77.57 |
| 10/16/2026 19:54 | 50 | 77.57 |
| 10/16/2026 19:53 | 42 | 77.50 |
| 10/16/2026 19:53 | 100 | 77.51 |
| 10/16/2026 19:53 | 20 | 77.51 |
| 10/16/2026 19:53 | 2 | 77.51 |
| 10/16/2026 19:53 | 100 | 77.52 |
| 10/16/2026 19:53 | 28 | 77.56 |
| 10/16/2026 19:53 | 10 | 77.56 |
| 10/16/2026 19:53 | 10 | 77.56 |
| 10/16/2026 19:53 | 2 | 77.56 |
| 10/16/2026 19:53 | 8 | 77.56 |
| 10/16/2026 19:53 | 100 | 77.56 |
| 10/16/2026 19:53 | 22 | 77.57 |
| 10/16/2026 19:53 | 12 | 77.57 |
| 10/16/2026 19:53 | 39 | 77.58 |
| 10/16/2026 19:53 | 25 | 77.58 |
| 10/16/2026 19:53 | 72 | 77.59 |
| 10/16/2026 19:53 | 82 | 77.59 |
| 10/16/2026 19:53 | 25 | 77.61 |
| 10/16/2026 19:53 | 8 | 77.69 |
| 10/16/2026 19:53 | 1 | 77.69 |
| 10/16/2026 19:52 | 31 | 77.65 |
| 10/16/2026 19:52 | 31 | 77.65 |
| 10/16/2026 19:52 | 41 | 77.64 |
| 10/16/2026 19:52 | 21 | 77.63 |
| 10/16/2026 19:52 | 29 | 77.61 |
| 10/16/2026 19:52 | 61 | 77.61 |
| 10/16/2026 19:52 | 39 | 77.63 |
| 10/16/2026 19:51 | 100 | 77.685 |
| 10/16/2026 19:50 | 25 | 77.69 |
| 10/16/2026 19:50 | 48 | 77.73 |
| 10/16/2026 19:50 | 7 | 77.69 |
| 10/16/2026 19:50 | 25 | 77.69 |
| 10/16/2026 19:50 | 25 | 77.69 |
| 10/16/2026 19:50 | 100 | 77.69 |
| 10/16/2026 19:50 | 100 | 77.69 |
| 10/16/2026 19:50 | 100 | 77.69 |
| 10/16/2026 19:48 | 100 | 77.71 |
| 10/16/2026 19:48 | 4 | 77.72 |
| 10/16/2026 19:48 | 4 | 77.72 |
| 10/16/2026 19:48 | 4 | 77.72 |
| 10/16/2026 19:48 | 4 | 77.72 |
| 10/16/2026 19:48 | 14 | 77.72 |
| 10/16/2026 19:47 | 100 | 77.685 |
| 10/16/2026 19:47 | 10 | 77.57 |
| 10/16/2026 19:47 | 12 | 77.59 |
| 10/16/2026 19:47 | 100 | 77.59 |
| 10/16/2026 19:47 | 36 | 77.63 |
| 10/16/2026 19:47 | 64 | 77.63 |
| 10/16/2026 19:47 | 100 | 77.63 |
| 10/16/2026 19:47 | 10 | 77.63 |
| 10/16/2026 19:47 | 10 | 77.63 |
| 10/16/2026 19:47 | 100 | 77.63 |
| 10/16/2026 19:47 | 1 | 77.65 |
| 10/16/2026 19:45 | 35 | 77.69 |
| 10/16/2026 19:45 | 112 | 77.69 |
| 10/16/2026 19:45 | 100 | 77.69 |
| 10/16/2026 19:45 | 10 | 77.69 |
| 10/16/2026 19:45 | 10 | 77.69 |
| 10/16/2026 19:45 | 10 | 77.69 |
| 10/16/2026 19:45 | 77 | 77.71 |
| 10/16/2026 19:45 | 20 | 77.69 |
| 10/16/2026 19:45 | 12 | 77.69 |
| 10/16/2026 19:45 | 100 | 77.69 |
| 10/16/2026 19:45 | 10 | 77.69 |
| 10/16/2026 19:45 | 100 | 77.71 |
| 10/16/2026 19:45 | 11 | 77.73 |
| 10/16/2026 19:45 | 1 | 77.76 |
| 10/16/2026 19:45 | 5 | 77.73 |
| 10/16/2026 19:45 | 11 | 77.73 |
| 10/16/2026 19:45 | 20 | 77.73 |
| 10/16/2026 19:45 | 10 | 77.73 |
| 10/16/2026 19:45 | 30 | 77.73 |
| 10/16/2026 19:45 | 10 | 77.72 |
| 10/16/2026 19:45 | 1 | 77.72 |
| 10/16/2026 19:45 | 1 | 77.72 |
| 10/16/2026 19:45 | 20 | 77.71 |
| 10/16/2026 19:45 | 1 | 77.71 |
| 10/16/2026 19:45 | 99 | 77.71 |
| 10/16/2026 19:45 | 1 | 77.71 |
| 10/16/2026 19:45 | 1 | 77.71 |
| 10/16/2026 19:45 | 100 | 77.71 |
| 10/16/2026 19:45 | 21 | 77.70 |
| 10/16/2026 19:44 | 2 | 77.65 |
| 10/16/2026 19:44 | 2 | 77.66 |
| 10/16/2026 19:44 | 54 | 77.65 |
| 10/16/2026 19:43 | 8 | 77.63 |
| 10/16/2026 19:43 | 1 | 77.63 |
| 10/16/2026 19:43 | 13 | 77.63 |
| 10/16/2026 19:43 | 32 | 77.63 |
| 10/16/2026 19:43 | 54 | 77.63 |
| 10/16/2026 19:43 | 8 | 77.64 |
| 10/16/2026 19:43 | 46 | 77.64 |
| 10/16/2026 19:43 | 54 | 77.64 |
| 10/16/2026 19:43 | 1 | 77.65 |
| 10/16/2026 19:42 | 187 | 77.65 |
| 10/16/2026 19:42 | 17 | 77.66 |
| 10/16/2026 19:41 | 17 | 77.62 |
| 10/16/2026 19:41 | 10 | 77.615 |
| 10/16/2026 19:41 | 5 | 77.59 |
| 10/16/2026 19:41 | 10 | 77.59 |
| 10/16/2026 19:41 | 48 | 77.52 |
| 10/16/2026 19:41 | 10 | 77.59 |
| 10/16/2026 19:41 | 11 | 77.59 |
| 10/16/2026 19:41 | 10 | 77.59 |
| 10/16/2026 19:41 | 5 | 77.59 |
| 10/16/2026 19:41 | 10 | 77.59 |
| 10/16/2026 19:41 | 100 | 77.63 |
| 10/16/2026 19:40 | 11 | 77.56 |
| 10/16/2026 19:40 | 10 | 77.56 |
| 10/16/2026 19:40 | 22 | 77.56 |
| 10/16/2026 19:40 | 14 | 77.56 |
| 10/16/2026 19:40 | 78 | 77.56 |
| 10/16/2026 19:40 | 46 | 77.55 |
| 10/16/2026 19:40 | 100 | 77.55 |
| 10/16/2026 19:40 | 4 | 77.495 |
| 10/16/2026 19:40 | 1 | 77.495 |
| 10/16/2026 19:39 | 100 | 77.53 |
| 10/16/2026 19:39 | 100 | 77.53 |
| 10/16/2026 19:39 | 74 | 77.53 |
| 10/16/2026 19:39 | 26 | 77.53 |
| 10/16/2026 19:39 | 100 | 77.53 |
| 10/16/2026 19:39 | 175 | 77.53 |
| 10/16/2026 19:39 | 12 | 77.55 |
| 10/16/2026 19:39 | 68 | 77.55 |
| 10/16/2026 19:39 | 40 | 77.55 |
| 10/16/2026 19:39 | 1 | 77.55 |
| 10/16/2026 19:39 | 121 | 77.55 |
| 10/16/2026 19:39 | 100 | 77.55 |
| 10/16/2026 19:39 | 83 | 77.55 |
| 10/16/2026 19:39 | 17 | 77.55 |
| 10/16/2026 19:39 | 10 | 77.55 |
| 10/16/2026 19:39 | 39 | 77.55 |
| 10/16/2026 19:39 | 32 | 77.47 |
| 10/16/2026 19:39 | 1 | 77.47 |
| 10/16/2026 19:39 | 10 | 77.47 |
| 10/16/2026 19:39 | 100 | 77.48 |
| 10/16/2026 19:39 | 100 | 77.535 |
| 10/16/2026 19:38 | 1 | 77.56 |
| 10/16/2026 19:37 | 1 | 77.60 |
| 10/16/2026 19:37 | 20 | 77.62 |
| 10/16/2026 19:37 | 39 | 77.60 |
| 10/16/2026 19:36 | 5 | 77.50 |
| 10/16/2026 19:36 | 5 | 77.50 |
| 10/16/2026 19:35 | 61 | 77.51 |
| 10/16/2026 19:35 | 39 | 77.51 |
| 10/16/2026 19:35 | 50 | 77.52 |
| 10/16/2026 19:35 | 23 | 77.52 |
| 10/16/2026 19:35 | 77 | 77.52 |
| 10/16/2026 19:35 | 10 | 77.52 |
| 10/16/2026 19:35 | 12 | 77.52 |
| 10/16/2026 19:35 | 10 | 77.52 |
| 10/16/2026 19:35 | 100 | 77.52 |
| 10/16/2026 19:35 | 100 | 77.52 |
| 10/16/2026 19:33 | 11 | 77.64 |
| 10/16/2026 19:33 | 172 | 77.63 |
| 10/16/2026 19:33 | 28 | 77.63 |
| 10/16/2026 19:33 | 1 | 77.63 |
| 10/16/2026 19:33 | 1 | 77.63 |
| 10/16/2026 19:33 | 16 | 77.62 |
| 10/16/2026 19:32 | 2 | 77.53 |
| 10/16/2026 19:32 | 2 | 77.54 |
| 10/16/2026 19:30 | 1 | 77.49 |
| 10/16/2026 19:29 | 170 | 77.39 |
| 10/16/2026 19:29 | 100 | 77.37 |
| 10/16/2026 19:29 | 27 | 77.37 |
| 10/16/2026 19:29 | 8 | 77.37 |
| 10/16/2026 19:29 | 40 | 77.37 |
| 10/16/2026 19:29 | 6 | 77.37 |
| 10/16/2026 19:29 | 14 | 77.37 |
| 10/16/2026 19:29 | 86 | 77.37 |
| 10/16/2026 19:29 | 7 | 77.37 |
| 10/16/2026 19:29 | 14 | 77.41 |
| 10/16/2026 19:29 | 147 | 77.33 |
| 10/16/2026 19:29 | 45 | 77.33 |
| 10/16/2026 19:29 | 2 | 77.33 |
| 10/16/2026 19:29 | 10 | 77.33 |
| 10/16/2026 19:29 | 100 | 77.34 |
| 10/16/2026 19:29 | 100 | 77.34 |
| 10/16/2026 19:29 | 47 | 77.43 |
| 10/16/2026 19:29 | 25 | 77.47 |
| 10/16/2026 19:29 | 6 | 77.43 |
| 10/16/2026 19:29 | 6 | 77.43 |
| 10/16/2026 19:29 | 4 | 77.43 |
| 10/16/2026 19:29 | 12 | 77.46 |
| 10/16/2026 19:29 | 88 | 77.46 |
| 10/16/2026 19:29 | 10 | 77.46 |
| 10/16/2026 19:29 | 12 | 77.46 |
| 10/16/2026 19:29 | 15 | 77.46 |
| 10/16/2026 19:29 | 73 | 77.46 |
| 10/16/2026 19:29 | 100 | 77.47 |
| 10/16/2026 19:29 | 100 | 77.47 |
| 10/16/2026 19:29 | 100 | 77.48 |
| 10/16/2026 19:29 | 100 | 77.49 |
| 10/16/2026 19:29 | 100 | 77.50 |
| 10/16/2026 19:29 | 40 | 77.50 |
| 10/16/2026 19:29 | 56 | 77.51 |
| 10/16/2026 19:29 | 20 | 77.50 |
| 10/16/2026 19:29 | 100 | 77.51 |
| 10/16/2026 19:29 | 1 | 77.59 |
| 10/16/2026 19:27 | 11 | 77.63 |
| 10/16/2026 19:27 | 100 | 77.69 |
| 10/16/2026 19:27 | 100 | 77.69 |
| 10/16/2026 19:27 | 100 | 77.68 |
| 10/16/2026 19:27 | 33 | 77.67 |
| 10/16/2026 19:27 | 41 | 77.67 |
| 10/16/2026 19:25 | 25 | 77.63 |
| 10/16/2026 19:25 | 25 | 77.63 |
| 10/16/2026 19:25 | 25 | 77.63 |
| 10/16/2026 19:25 | 27 | 77.63 |
| 10/16/2026 19:25 | 27 | 77.63 |
| 10/16/2026 19:25 | 37 | 77.64 |
| 10/16/2026 19:25 | 5 | 77.66 |
| 10/16/2026 19:25 | 5 | 77.66 |
| 10/16/2026 19:25 | 11 | 77.66 |
| 10/16/2026 19:25 | 10 | 77.66 |
| 10/16/2026 19:25 | 11 | 77.66 |
| 10/16/2026 19:25 | 5 | 77.65 |
| 10/16/2026 19:25 | 17 | 77.65 |
| 10/16/2026 19:25 | 5 | 77.65 |
| 10/16/2026 19:25 | 1 | 77.64 |
| 10/16/2026 19:25 | 15 | 77.64 |
| 10/16/2026 19:25 | 30 | 77.64 |
| 10/16/2026 19:25 | 5 | 77.64 |
| 10/16/2026 19:25 | 100 | 77.64 |
| 10/16/2026 19:25 | 16 | 77.63 |
| 10/16/2026 19:25 | 56 | 77.61 |
| 10/16/2026 19:24 | 20 | 77.64 |
| 10/16/2026 19:23 | 1 | 77.62 |
| 10/16/2026 19:20 | 300 | 77.54 |
| 10/16/2026 19:20 | 4 | 77.495 |
| 10/16/2026 19:20 | 100 | 77.49 |
| 10/16/2026 19:18 | 89 | 77.50 |
| 10/16/2026 19:18 | 31 | 77.50 |
| 10/16/2026 19:18 | 90 | 77.48 |
| 10/16/2026 19:18 | 10 | 77.49 |
| 10/16/2026 19:18 | 69 | 77.50 |
| 10/16/2026 19:18 | 97 | 77.50 |
| 10/16/2026 19:18 | 71 | 77.50 |
| 10/16/2026 19:18 | 29 | 77.50 |
| 10/16/2026 19:17 | 98 | 77.50 |
| 10/16/2026 19:17 | 2 | 77.50 |
| 10/16/2026 19:17 | 5 | 77.50 |
| 10/16/2026 19:17 | 6 | 77.52 |
| 10/16/2026 19:16 | 85 | 77.52 |
| 10/16/2026 19:16 | 15 | 77.52 |
| 10/16/2026 19:16 | 31 | 77.53 |
| 10/16/2026 19:16 | 18 | 77.53 |
| 10/16/2026 19:16 | 8 | 77.53 |
| 10/16/2026 19:16 | 8 | 77.53 |
| 10/16/2026 19:16 | 8 | 77.53 |
| 10/16/2026 19:16 | 8 | 77.53 |
| 10/16/2026 19:16 | 2 | 77.53 |
| 10/16/2026 19:16 | 10 | 77.53 |
| 10/16/2026 19:16 | 88 | 77.58 |
| 10/16/2026 19:16 | 40 | 77.59 |
| 10/16/2026 19:16 | 4 | 77.59 |
| 10/16/2026 19:15 | 16 | 77.59 |
| 10/16/2026 19:14 | 9 | 77.59 |
| 10/16/2026 19:13 | 6 | 77.59 |
| 10/16/2026 19:13 | 20 | 77.58 |
| 10/16/2026 19:12 | 3 | 77.70 |
| 10/16/2026 19:12 | 100 | 77.70 |
| 10/16/2026 19:11 | 100 | 77.76 |
| 10/16/2026 19:06 | 2 | 77.655 |
| 10/16/2026 19:05 | 1 | 77.66 |
| 10/16/2026 19:04 | 3 | 77.655 |
| 10/16/2026 19:04 | 1 | 77.69 |
| 10/16/2026 19:04 | 7 | 77.69 |
| 10/16/2026 19:04 | 18 | 77.69 |
| 10/16/2026 19:04 | 1 | 77.69 |
| 10/16/2026 19:03 | 23 | 77.71 |
| 10/16/2026 19:03 | 77 | 77.71 |
| 10/16/2026 19:03 | 100 | 77.71 |
| 10/16/2026 19:03 | 100 | 77.71 |
| 10/16/2026 19:03 | 1 | 77.73 |
| 10/16/2026 19:03 | 25 | 77.73 |
| 10/16/2026 19:03 | 25 | 77.73 |
| 10/16/2026 19:03 | 1 | 77.73 |
| 10/16/2026 19:01 | 46 | 77.74 |
| 10/16/2026 19:01 | 2 | 77.78 |
| 10/16/2026 19:00 | 4 | 77.78 |
| 10/16/2026 19:00 | 4 | 77.76 |
| 10/16/2026 19:00 | 100 | 77.78 |
| 10/16/2026 19:00 | 15 | 77.78 |
| 10/16/2026 19:00 | 110 | 77.78 |
| 10/16/2026 19:00 | 10 | 77.78 |
| 10/16/2026 19:00 | 100 | 77.78 |
| 10/16/2026 19:00 | 3 | 77.88 |
| 10/16/2026 19:00 | 3 | 77.88 |
| 10/16/2026 18:59 | 6 | 77.92 |
| 10/16/2026 18:59 | 22 | 77.91 |
| 10/16/2026 18:59 | 4 | 77.91 |
| 10/16/2026 18:59 | 6 | 77.91 |
| 10/16/2026 18:59 | 1 | 77.91 |
| 10/16/2026 18:59 | 46 | 77.90 |
| 10/16/2026 18:59 | 54 | 77.90 |
| 10/16/2026 18:59 | 11 | 77.90 |
| 10/16/2026 18:59 | 5 | 77.90 |
| 10/16/2026 18:59 | 50 | 77.90 |
| 10/16/2026 18:59 | 1 | 77.90 |
| 10/16/2026 18:59 | 1 | 77.90 |
| 10/16/2026 18:59 | 10 | 77.90 |
| 10/16/2026 18:59 | 22 | 77.90 |
| 10/16/2026 18:59 | 1 | 77.90 |
| 10/16/2026 18:59 | 30 | 77.90 |
| 10/16/2026 18:59 | 1 | 77.90 |
| 10/16/2026 18:59 | 2 | 77.90 |
| 10/16/2026 18:59 | 3 | 77.88 |
| 10/16/2026 18:59 | 1 | 77.85 |
| 10/16/2026 18:59 | 6 | 77.84 |
| 10/16/2026 18:58 | 17 | 77.76 |
| 10/16/2026 18:58 | 12 | 77.76 |
| 10/16/2026 18:58 | 10 | 77.76 |
| 10/16/2026 18:58 | 100 | 77.77 |
| 10/16/2026 18:57 | 96 | 77.78 |
| 10/16/2026 18:57 | 35 | 77.78 |
| 10/16/2026 18:57 | 23 | 77.78 |
| 10/16/2026 18:57 | 1 | 77.78 |
| 10/16/2026 18:57 | 1 | 77.78 |
| 10/16/2026 18:57 | 10 | 77.78 |
| 10/16/2026 18:57 | 77 | 77.78 |
| 10/16/2026 18:57 | 11 | 77.78 |
| 10/16/2026 18:57 | 12 | 77.78 |
| 10/16/2026 18:57 | 100 | 77.79 |
| 10/16/2026 18:56 | 32 | 77.89 |
| 10/16/2026 18:56 | 30 | 77.89 |
| 10/16/2026 18:56 | 10 | 77.89 |
| 10/16/2026 18:56 | 1 | 77.88 |
| 10/16/2026 18:56 | 1 | 77.88 |
| 10/16/2026 18:56 | 10 | 77.88 |
| 10/16/2026 18:56 | 1 | 77.86 |
| 10/16/2026 18:56 | 1 | 77.86 |
| 10/16/2026 18:56 | 1 | 77.85 |
| 10/16/2026 18:56 | 1 | 77.85 |
| 10/16/2026 18:56 | 2 | 77.82 |
| 10/16/2026 18:56 | 2 | 77.82 |
| 10/16/2026 18:56 | 2 | 77.82 |
| 10/16/2026 18:56 | 2 | 77.82 |
| 10/16/2026 18:56 | 2 | 77.82 |
| 10/16/2026 18:56 | 2 | 77.82 |
| 10/16/2026 18:56 | 2 | 77.82 |
| 10/16/2026 18:56 | 2 | 77.83 |
| 10/16/2026 18:56 | 2 | 77.83 |
| 10/16/2026 18:55 | 8 | 77.72 |
| 10/16/2026 18:55 | 77 | 77.72 |
| 10/16/2026 18:55 | 100 | 77.785 |
| 10/16/2026 18:55 | 30 | 77.77 |
| 10/16/2026 18:53 | 49 | 77.71 |
| 10/16/2026 18:53 | 51 | 77.70 |
| 10/16/2026 18:53 | 100 | 77.71 |
| 10/16/2026 18:53 | 37 | 77.71 |
| 10/16/2026 18:53 | 29 | 77.72 |
| 10/16/2026 18:53 | 88 | 77.72 |
| 10/16/2026 18:53 | 88 | 77.72 |
| 10/16/2026 18:53 | 12 | 77.72 |
| 10/16/2026 18:53 | 20 | 77.72 |
| 10/16/2026 18:53 | 6 | 77.73 |
| 10/16/2026 18:53 | 18 | 77.73 |
| 10/16/2026 18:53 | 46 | 77.73 |
| 10/16/2026 18:53 | 100 | 77.73 |
| 10/16/2026 18:53 | 100 | 77.73 |
| 10/16/2026 18:53 | 10 | 77.73 |
| 10/16/2026 18:53 | 10 | 77.73 |
| 10/16/2026 18:53 | 8 | 77.74 |
| 10/16/2026 18:53 | 1 | 77.74 |
| 10/16/2026 18:53 | 3 | 77.75 |
| 10/16/2026 18:53 | 1 | 77.74 |
| 10/16/2026 18:52 | 18 | 77.81 |
| 10/16/2026 18:52 | 100 | 77.86 |
| 10/16/2026 18:52 | 70 | 77.875 |
| 10/16/2026 18:52 | 100 | 77.875 |
| 10/16/2026 18:52 | 2 | 77.89 |
| 10/16/2026 18:52 | 1 | 77.86 |
| 10/16/2026 18:52 | 10 | 77.86 |
| 10/16/2026 18:52 | 1 | 77.86 |
| 10/16/2026 18:52 | 10 | 77.85 |
| 10/16/2026 18:52 | 29 | 77.85 |
| 10/16/2026 18:52 | 30 | 77.76 |
| 10/16/2026 18:52 | 6 | 77.74 |
| 10/16/2026 18:52 | 5 | 77.74 |
| 10/16/2026 18:52 | 22 | 77.74 |
| 10/16/2026 18:52 | 18 | 77.70 |
| 10/16/2026 18:52 | 11 | 77.67 |
| 10/16/2026 18:52 | 33 | 77.66 |
| 10/16/2026 18:52 | 5 | 77.66 |
| 10/16/2026 18:52 | 20 | 77.66 |
| 10/16/2026 18:52 | 11 | 77.65 |
| 10/16/2026 18:52 | 15 | 77.64 |
| 10/16/2026 18:52 | 25 | 77.63 |
| 10/16/2026 18:52 | 1 | 77.63 |
| 10/16/2026 18:52 | 192 | 77.63 |
| 10/16/2026 18:52 | 8 | 77.63 |
| 10/16/2026 18:52 | 1 | 77.63 |
| 10/16/2026 18:52 | 1 | 77.63 |
| 10/16/2026 18:51 | 6 | 77.55 |
| 10/16/2026 18:50 | 27 | 77.55 |
| 10/16/2026 18:50 | 100 | 77.56 |
| 10/16/2026 18:50 | 1 | 77.59 |
| 10/16/2026 18:50 | 2 | 77.59 |
| 10/16/2026 18:49 | 25 | 77.555 |
| 10/16/2026 18:48 | 65 | 77.62 |
| 10/16/2026 18:48 | 1 | 77.59 |
| 10/16/2026 18:48 | 1 | 77.59 |
| 10/16/2026 18:48 | 200 | 77.60 |
| 10/16/2026 18:48 | 4 | 77.60 |
| 10/16/2026 18:45 | 2 | 77.61 |
| 10/16/2026 18:44 | 4 | 77.545 |
| 10/16/2026 18:42 | 20 | 77.55 |
| 10/16/2026 18:42 | 100 | 77.56 |
| 10/16/2026 18:41 | 2 | 77.57 |
| 10/16/2026 18:41 | 7 | 77.57 |
| 10/16/2026 18:40 | 75 | 77.55 |
| 10/16/2026 18:39 | 14 | 77.53 |
| 10/16/2026 18:39 | 15 | 77.53 |
| 10/16/2026 18:39 | 4 | 77.52 |
| 10/16/2026 18:39 | 6 | 77.52 |
| 10/16/2026 18:39 | 20 | 77.52 |
| 10/16/2026 18:39 | 13 | 77.52 |
| 10/16/2026 18:39 | 1 | 77.52 |
| 10/16/2026 18:39 | 34 | 77.52 |
| 10/16/2026 18:39 | 100 | 77.51 |
| 10/16/2026 18:39 | 4 | 77.48 |
| 10/16/2026 18:39 | 3 | 77.48 |
| 10/16/2026 18:36 | 30 | 77.35 |
| 10/16/2026 18:36 | 100 | 77.36 |
| 10/16/2026 18:36 | 100 | 77.37 |
| 10/16/2026 18:36 | 8 | 77.40 |
| 10/16/2026 18:36 | 2 | 77.40 |
| 10/16/2026 18:36 | 5 | 77.43 |
| 10/16/2026 18:36 | 5 | 77.43 |
| 10/16/2026 18:35 | 2 | 77.465 |
| 10/16/2026 18:31 | 52 | 77.54 |
| 10/16/2026 18:31 | 1 | 77.50 |
| 10/16/2026 18:31 | 1 | 77.50 |
| 10/16/2026 18:31 | 1 | 77.52 |
| 10/16/2026 18:31 | 35 | 77.53 |
| 10/16/2026 18:31 | 10 | 77.53 |
| 10/16/2026 18:31 | 41 | 77.53 |
| 10/16/2026 18:31 | 59 | 77.53 |
| 10/16/2026 18:31 | 100 | 77.53 |
| 10/16/2026 18:31 | 100 | 77.54 |
| 10/16/2026 18:31 | 4 | 77.575 |
| 10/16/2026 18:31 | 25 | 77.55 |
| 10/16/2026 18:31 | 10 | 77.60 |
| 10/16/2026 18:30 | 63 | 77.56 |
| 10/16/2026 18:30 | 18 | 77.56 |
| 10/16/2026 18:30 | 122 | 77.56 |
| 10/16/2026 18:30 | 200 | 77.56 |
| 10/16/2026 18:30 | 100 | 77.56 |
| 10/16/2026 18:30 | 14 | 77.57 |
| 10/16/2026 18:30 | 1 | 77.63 |
| 10/16/2026 18:30 | 43 | 77.63 |
| 10/16/2026 18:30 | 100 | 77.63 |
| 10/16/2026 18:30 | 74 | 77.68 |
| 10/16/2026 18:28 | 25 | 77.63 |
| 10/16/2026 18:28 | 25 | 77.63 |
| 10/16/2026 18:28 | 25 | 77.63 |
| 10/16/2026 18:28 | 6 | 77.63 |
| 10/16/2026 18:28 | 3 | 77.63 |
| 10/16/2026 18:28 | 2 | 77.63 |
| 10/16/2026 18:28 | 1 | 77.67 |
| 10/16/2026 18:28 | 26 | 77.58 |
| 10/16/2026 18:28 | 100 | 77.59 |
| 10/16/2026 18:28 | 184 | 77.63 |
| 10/16/2026 18:28 | 1 | 77.66 |
| 10/16/2026 18:28 | 1 | 77.66 |
| 10/16/2026 18:28 | 1 | 77.64 |
| 10/16/2026 18:28 | 42 | 77.64 |
| 10/16/2026 18:28 | 2 | 77.64 |
| 10/16/2026 18:27 | 2 | 77.58 |
| 10/16/2026 18:27 | 2 | 77.575 |
| 10/16/2026 18:27 | 2 | 77.625 |
| 10/16/2026 18:27 | 2 | 77.625 |
| 10/16/2026 18:27 | 2 | 77.625 |
| 10/16/2026 18:26 | 2 | 77.63 |
| 10/16/2026 18:26 | 2 | 77.63 |
| 10/16/2026 18:26 | 2 | 77.625 |
| 10/16/2026 18:26 | 2 | 77.625 |
| 10/16/2026 18:26 | 2 | 77.625 |
| 10/16/2026 18:26 | 50 | 77.61 |
| 10/16/2026 18:26 | 30 | 77.61 |
| 10/16/2026 18:25 | 40 | 77.63 |
| 10/16/2026 18:25 | 300 | 77.61 |
| 10/16/2026 18:25 | 100 | 77.62 |
| 10/16/2026 18:25 | 100 | 77.62 |
| 10/16/2026 18:25 | 3 | 77.62 |
| 10/16/2026 18:25 | 17 | 77.62 |
| 10/16/2026 18:25 | 100 | 77.62 |
| 10/16/2026 18:25 | 100 | 77.66 |
| 10/16/2026 18:25 | 17 | 77.66 |
| 10/16/2026 18:25 | 100 | 77.65 |
| 10/16/2026 18:25 | 172 | 77.62 |
| 10/16/2026 18:25 | 428 | 77.62 |
| 10/16/2026 18:25 | 300 | 77.67 |
| 10/16/2026 18:25 | 6 | 77.65 |
| 10/16/2026 18:25 | 10 | 77.62 |
| 10/16/2026 18:25 | 5 | 77.62 |
| 10/16/2026 18:25 | 10 | 77.61 |
| 10/16/2026 18:25 | 19 | 77.61 |
| 10/16/2026 18:25 | 3 | 77.52 |
| 10/16/2026 18:25 | 5 | 77.52 |
| 10/16/2026 18:25 | 15 | 77.56 |
| 10/16/2026 18:25 | 100 | 77.64 |
| 10/16/2026 18:23 | 1 | 77.71 |
| 10/16/2026 18:23 | 1 | 77.71 |
| 10/16/2026 18:21 | 6 | 77.61 |
| 10/16/2026 18:21 | 23 | 77.61 |
| 10/16/2026 18:21 | 3 | 77.60 |
| 10/16/2026 18:21 | 100 | 77.60 |
| 10/16/2026 18:20 | 3 | 77.54 |
| 10/16/2026 18:20 | 2 | 77.54 |
| 10/16/2026 18:17 | 50 | 77.55 |
| 10/16/2026 18:17 | 10 | 77.55 |
| 10/16/2026 18:16 | 72 | 77.47 |
| 10/16/2026 18:16 | 38 | 77.47 |
| 10/16/2026 18:16 | 100 | 77.48 |
| 10/16/2026 18:16 | 1 | 77.59 |
| 10/16/2026 18:16 | 78 | 77.55 |
| 10/16/2026 18:15 | 1 | 77.56 |
| 10/16/2026 18:15 | 16 | 77.56 |
| 10/16/2026 18:15 | 7 | 77.56 |
| 10/16/2026 18:15 | 30 | 77.60 |
| 10/16/2026 18:15 | 5 | 77.55 |
| 10/16/2026 18:15 | 4 | 77.63 |
| 10/16/2026 18:15 | 2 | 77.63 |
| 10/16/2026 18:14 | 2 | 77.55 |
| 10/16/2026 18:14 | 7 | 77.55 |
| 10/16/2026 18:14 | 1 | 77.55 |
| 10/16/2026 18:13 | 5 | 77.58 |
| 10/16/2026 18:13 | 26 | 77.58 |
| 10/16/2026 18:13 | 1 | 77.50 |
| 10/16/2026 18:12 | 14 | 77.48 |
| 10/16/2026 18:12 | 100 | 77.51 |
| 10/16/2026 18:11 | 4 | 77.60 |
| 10/16/2026 18:10 | 3 | 77.58 |
| 10/16/2026 18:10 | 1 | 77.58 |
| 10/16/2026 18:10 | 2 | 77.58 |
| 10/16/2026 18:10 | 2 | 77.58 |
| 10/16/2026 18:10 | 1 | 77.64 |
| 10/16/2026 18:10 | 1 | 77.64 |
| 10/16/2026 18:10 | 11 | 77.64 |
| 10/16/2026 18:10 | 1 | 77.64 |
| 10/16/2026 18:10 | 2 | 77.60 |
| 10/16/2026 18:08 | 14 | 77.62 |
| 10/16/2026 18:08 | 1 | 77.57 |
| 10/16/2026 18:08 | 1 | 77.54 |
| 10/16/2026 18:07 | 1 | 77.45 |
| 10/16/2026 18:07 | 56 | 77.44 |
| 10/16/2026 18:07 | 4 | 77.44 |
| 10/16/2026 18:07 | 11 | 77.44 |
| 10/16/2026 18:07 | 14 | 77.43 |
| 10/16/2026 18:07 | 28 | 77.43 |
| 10/16/2026 18:07 | 14 | 77.42 |
| 10/16/2026 18:07 | 42 | 77.42 |
| 10/16/2026 18:07 | 10 | 77.24 |
| 10/16/2026 18:06 | 30 | 77.29 |
| 10/16/2026 18:05 | 2 | 77.31 |
| 10/16/2026 18:03 | 21 | 77.18 |
| 10/16/2026 18:03 | 1 | 77.17 |
| 10/16/2026 18:02 | 1 | 77.18 |
| 10/16/2026 18:02 | 165 | 77.18 |
| 10/16/2026 18:02 | 10 | 77.18 |
| 10/16/2026 18:02 | 10 | 77.18 |
| 10/16/2026 18:02 | 10 | 77.19 |
| 10/16/2026 18:02 | 2 | 77.19 |
| 10/16/2026 18:02 | 10 | 77.21 |
| 10/16/2026 18:02 | 2 | 77.21 |
| 10/16/2026 18:02 | 2 | 77.23 |
| 10/16/2026 18:02 | 10 | 77.24 |
| 10/16/2026 18:02 | 10 | 77.27 |
| 10/16/2026 18:02 | 9 | 77.27 |
| 10/16/2026 18:02 | 1 | 77.27 |
| 10/16/2026 18:01 | 100 | 77.30 |
| 10/16/2026 18:01 | 25 | 77.32 |
| 10/16/2026 18:01 | 25 | 77.32 |
| 10/16/2026 18:01 | 100 | 77.31 |
| 10/16/2026 18:01 | 8 | 77.31 |
| 10/16/2026 18:01 | 2 | 77.31 |
| 10/16/2026 18:01 | 50 | 77.33 |
| 10/16/2026 18:01 | 49 | 77.33 |
| 10/16/2026 18:01 | 28 | 77.34 |
| 10/16/2026 18:01 | 41 | 77.34 |
| 10/16/2026 18:01 | 6 | 77.34 |
| 10/16/2026 18:01 | 10 | 77.34 |
| 10/16/2026 18:01 | 73 | 77.34 |
| 10/16/2026 18:01 | 27 | 77.34 |
| 10/16/2026 18:01 | 9 | 77.36 |
| 10/16/2026 18:01 | 33 | 77.34 |
| 10/16/2026 18:01 | 100 | 77.36 |
| 10/16/2026 18:01 | 100 | 77.34 |
| 10/16/2026 18:01 | 183 | 77.34 |
| 10/16/2026 18:01 | 17 | 77.34 |
| 10/16/2026 18:01 | 83 | 77.34 |
| 10/16/2026 18:01 | 95 | 77.34 |
| 10/16/2026 18:01 | 5 | 77.34 |
| 10/16/2026 18:01 | 100 | 77.35 |
| 10/16/2026 18:01 | 100 | 77.35 |
| 10/16/2026 17:59 | 70 | 77.41 |
| 10/16/2026 17:59 | 23 | 77.41 |
| 10/16/2026 17:59 | 2 | 77.38 |
| 10/16/2026 17:59 | 100 | 77.39 |
| 10/16/2026 17:59 | 2 | 77.39 |
| 10/16/2026 17:59 | 19 | 77.41 |
| 10/16/2026 17:59 | 81 | 77.41 |
| 10/16/2026 17:59 | 19 | 77.41 |
| 10/16/2026 17:59 | 81 | 77.41 |
| 10/16/2026 17:59 | 19 | 77.42 |
| 10/16/2026 17:56 | 1 | 77.42 |
| 10/16/2026 17:56 | 21 | 77.43 |
| 10/16/2026 17:56 | 99 | 77.44 |
| 10/16/2026 17:56 | 1 | 77.44 |
| 10/16/2026 17:56 | 7 | 77.49 |
| 10/16/2026 17:55 | 1 | 77.43 |
| 10/16/2026 17:54 | 64 | 77.44 |
| 10/16/2026 17:54 | 26 | 77.44 |
| 10/16/2026 17:54 | 10 | 77.44 |
| 10/16/2026 17:54 | 10 | 77.45 |
| 10/16/2026 17:54 | 35 | 77.45 |
| 10/16/2026 17:54 | 65 | 77.45 |
| 10/16/2026 17:54 | 4 | 77.46 |
| 10/16/2026 17:54 | 27 | 77.46 |
| 10/16/2026 17:54 | 28 | 77.46 |
| 10/16/2026 17:54 | 72 | 77.46 |
| 10/16/2026 17:54 | 28 | 77.47 |
| 10/16/2026 17:54 | 100 | 77.47 |
| 10/16/2026 17:54 | 10 | 77.47 |
| 10/16/2026 17:50 | 1 | 77.52 |
| 10/16/2026 17:48 | 1 | 77.61 |
| 10/16/2026 17:47 | 2 | 77.59 |
| 10/16/2026 17:47 | 2 | 77.59 |
| 10/16/2026 17:46 | 14 | 77.58 |
| 10/16/2026 17:46 | 16 | 77.58 |
| 10/16/2026 17:45 | 4 | 77.57 |
| 10/16/2026 17:45 | 4 | 77.57 |
| 10/16/2026 17:44 | 1 | 77.54 |
| 10/16/2026 17:44 | 10 | 77.54 |
| 10/16/2026 17:43 | 1 | 77.55 |
| 10/16/2026 17:43 | 200 | 77.56 |
| 10/16/2026 17:43 | 5 | 77.47 |
| 10/16/2026 17:43 | 100 | 77.535 |
| 10/16/2026 17:43 | 300 | 77.52 |
| 10/16/2026 17:43 | 29 | 77.50 |
| 10/16/2026 17:43 | 100 | 77.50 |
| 10/16/2026 17:43 | 95 | 77.48 |
| 10/16/2026 17:43 | 5 | 77.48 |
| 10/16/2026 17:43 | 100 | 77.49 |
| 10/16/2026 17:43 | 100 | 77.49 |
| 10/16/2026 17:43 | 100 | 77.49 |
| 10/16/2026 17:43 | 5 | 77.49 |
| 10/16/2026 17:43 | 5 | 77.49 |
| 10/16/2026 17:43 | 29 | 77.50 |
| 10/16/2026 17:43 | 29 | 77.50 |
| 10/16/2026 17:43 | 9 | 77.51 |
| 10/16/2026 17:43 | 26 | 77.51 |
| 10/16/2026 17:43 | 55 | 77.51 |
| 10/16/2026 17:41 | 68 | 77.51 |
| 10/16/2026 17:41 | 10 | 77.51 |
| 10/16/2026 17:41 | 10 | 77.51 |
| 10/16/2026 17:41 | 100 | 77.52 |
| 10/16/2026 17:41 | 6 | 77.54 |
| 10/16/2026 17:41 | 4 | 77.54 |
| 10/16/2026 17:41 | 8 | 77.55 |
| 10/16/2026 17:41 | 9 | 77.61 |
| 10/16/2026 17:40 | 100 | 77.57 |
| 10/16/2026 17:40 | 10 | 77.57 |
| 10/16/2026 17:40 | 10 | 77.57 |
| 10/16/2026 17:40 | 10 | 77.59 |
| 10/16/2026 17:40 | 10 | 77.59 |
| 10/16/2026 17:40 | 10 | 77.60 |
| 10/16/2026 17:40 | 32 | 77.60 |
| 10/16/2026 17:40 | 22 | 77.60 |
| 10/16/2026 17:40 | 46 | 77.60 |
| 10/16/2026 17:40 | 5 | 77.62 |
| 10/16/2026 17:40 | 4 | 77.66 |
| 10/16/2026 17:40 | 4 | 77.685 |
| 10/16/2026 17:40 | 10 | 77.685 |
| 10/16/2026 17:37 | 2 | 77.74 |
| 10/16/2026 17:37 | 180 | 77.74 |
| 10/16/2026 17:37 | 18 | 77.74 |
| 10/16/2026 17:37 | 2 | 77.73 |
| 10/16/2026 17:37 | 21 | 77.72 |
| 10/16/2026 17:37 | 4 | 77.71 |
| 10/16/2026 17:37 | 1 | 77.71 |
| 10/16/2026 17:37 | 50 | 77.71 |
| 10/16/2026 17:37 | 10 | 77.71 |
| 10/16/2026 17:37 | 1 | 77.71 |
| 10/16/2026 17:37 | 1 | 77.71 |
| 10/16/2026 17:37 | 14 | 77.70 |
| 10/16/2026 17:37 | 50 | 77.69 |
| 10/16/2026 17:37 | 38 | 77.69 |
| 10/16/2026 17:37 | 1 | 77.66 |
| 10/16/2026 17:37 | 1 | 77.66 |
| 10/16/2026 17:37 | 2 | 77.65 |
| 10/16/2026 17:37 | 24 | 77.53 |
| 10/16/2026 17:37 | 100 | 77.54 |
| 10/16/2026 17:37 | 100 | 77.55 |
| 10/16/2026 17:36 | 4 | 77.61 |
| 10/16/2026 17:34 | 40 | 77.625 |
| 10/16/2026 17:34 | 5 | 77.625 |
| 10/16/2026 17:32 | 4 | 77.645 |
| 10/16/2026 17:32 | 4 | 77.645 |
| 10/16/2026 17:32 | 10 | 77.65 |
| 10/16/2026 17:31 | 10 | 77.54 |
| 10/16/2026 17:31 | 1 | 77.54 |
| 10/16/2026 17:31 | 10 | 77.59 |
| 10/16/2026 17:31 | 22 | 77.61 |
| 10/16/2026 17:31 | 36 | 77.61 |
| 10/16/2026 17:31 | 64 | 77.61 |
| 10/16/2026 17:31 | 100 | 77.61 |
| 10/16/2026 17:31 | 10 | 77.63 |
| 10/16/2026 17:31 | 10 | 77.63 |
| 10/16/2026 17:31 | 41 | 77.63 |
| 10/16/2026 17:31 | 59 | 77.63 |
| 10/16/2026 17:31 | 122 | 77.66 |
| 10/16/2026 17:29 | 10 | 77.67 |
| 10/16/2026 17:29 | 100 | 77.67 |
| 10/16/2026 17:29 | 98 | 77.67 |
| 10/16/2026 17:29 | 2 | 77.67 |
| 10/16/2026 17:29 | 51 | 77.68 |
| 10/16/2026 17:29 | 10 | 77.68 |
| 10/16/2026 17:29 | 80 | 77.68 |
| 10/16/2026 17:28 | 100 | 77.785 |
| 10/16/2026 17:28 | 25 | 77.785 |
| 10/16/2026 17:28 | 25 | 77.785 |
| 10/16/2026 17:28 | 25 | 77.785 |
| 10/16/2026 17:28 | 25 | 77.785 |
| 10/16/2026 17:26 | 12 | 77.79 |
| 10/16/2026 17:26 | 4 | 77.79 |
| 10/16/2026 17:26 | 100 | 77.77 |
| 10/16/2026 17:26 | 1 | 77.77 |
| 10/16/2026 17:26 | 100 | 77.77 |
| 10/16/2026 17:26 | 1 | 77.73 |
| 10/16/2026 17:26 | 1 | 77.72 |
| 10/16/2026 17:26 | 20 | 77.68 |
| 10/16/2026 17:26 | 1 | 77.69 |
| 10/16/2026 17:26 | 100 | 77.69 |
| 10/16/2026 17:26 | 27 | 77.69 |
| 10/16/2026 17:26 | 73 | 77.69 |
| 10/16/2026 17:26 | 27 | 77.70 |
| 10/16/2026 17:26 | 73 | 77.70 |
| 10/16/2026 17:26 | 27 | 77.70 |
| 10/16/2026 17:26 | 10 | 77.70 |
| 10/16/2026 17:26 | 1 | 77.72 |
| 10/16/2026 17:25 | 50 | 77.795 |
| 10/16/2026 17:25 | 50 | 77.795 |
| 10/16/2026 17:25 | 25 | 77.795 |
| 10/16/2026 17:25 | 25 | 77.795 |
| 10/16/2026 17:25 | 1 | 77.73 |
| 10/16/2026 17:25 | 29 | 77.71 |
| 10/16/2026 17:25 | 19 | 77.75 |
| 10/16/2026 17:25 | 1 | 77.75 |
| 10/16/2026 17:25 | 20 | 77.77 |
| 10/16/2026 17:24 | 5 | 77.79 |
| 10/16/2026 17:24 | 20 | 77.79 |
| 10/16/2026 17:24 | 10 | 77.78 |
| 10/16/2026 17:24 | 100 | 77.78 |
| 10/16/2026 17:24 | 50 | 77.80 |
| 10/16/2026 17:24 | 100 | 77.81 |
| 10/16/2026 17:24 | 10 | 77.81 |
| 10/16/2026 17:24 | 28 | 77.81 |
| 10/16/2026 17:24 | 25 | 77.87 |
| 10/16/2026 17:24 | 25 | 77.87 |
| 10/16/2026 17:24 | 100 | 77.87 |
| 10/16/2026 17:23 | 4 | 77.87 |
| 10/16/2026 17:23 | 1 | 77.93 |
| 10/16/2026 17:23 | 5 | 77.93 |
| 10/16/2026 17:21 | 42 | 77.90 |
| 10/16/2026 17:21 | 100 | 77.90 |
| 10/16/2026 17:21 | 89 | 77.90 |
| 10/16/2026 17:21 | 11 | 77.90 |
| 10/16/2026 17:21 | 8 | 77.90 |
| 10/16/2026 17:19 | 9 | 77.89 |
| 10/16/2026 17:18 | 3 | 77.84 |
| 10/16/2026 17:18 | 1 | 77.88 |
| 10/16/2026 17:18 | 99 | 77.88 |
| 10/16/2026 17:18 | 1 | 77.85 |
| 10/16/2026 17:18 | 4 | 77.86 |
| 10/16/2026 17:17 | 25 | 77.86 |
| 10/16/2026 17:17 | 25 | 77.86 |
| 10/16/2026 17:17 | 25 | 77.86 |
| 10/16/2026 17:17 | 25 | 77.86 |
| 10/16/2026 17:17 | 25 | 77.835 |
| 10/16/2026 17:17 | 25 | 77.835 |
| 10/16/2026 17:17 | 25 | 77.835 |
| 10/16/2026 17:17 | 25 | 77.835 |
| 10/16/2026 17:17 | 100 | 77.835 |
| 10/16/2026 17:16 | 10 | 77.87 |
| 10/16/2026 17:16 | 10 | 77.87 |
| 10/16/2026 17:16 | 83 | 77.87 |
| 10/16/2026 17:16 | 17 | 77.87 |
| 10/16/2026 17:15 | 151 | 77.89 |
| 10/16/2026 17:15 | 100 | 77.90 |
| 10/16/2026 17:15 | 100 | 77.90 |
| 10/16/2026 17:15 | 49 | 77.91 |
| 10/16/2026 17:15 | 100 | 77.91 |
| 10/16/2026 17:15 | 100 | 77.91 |
| 10/16/2026 17:15 | 80 | 77.91 |
| 10/16/2026 17:15 | 20 | 77.91 |
| 10/16/2026 17:15 | 20 | 77.92 |
| 10/16/2026 17:15 | 100 | 77.92 |
| 10/16/2026 17:15 | 100 | 77.93 |
| 10/16/2026 17:15 | 27 | 77.94 |
| 10/16/2026 17:15 | 300 | 77.98 |
| 10/16/2026 17:15 | 100 | 77.98 |
| 10/16/2026 17:15 | 10 | 78.03 |
| 10/16/2026 17:15 | 9 | 78.03 |
| 10/16/2026 17:15 | 5 | 77.985 |
| 10/16/2026 17:15 | 11 | 77.98 |
| 10/16/2026 17:15 | 22 | 77.98 |
| 10/16/2026 17:15 | 10 | 77.98 |
| 10/16/2026 17:15 | 1 | 77.98 |
| 10/16/2026 17:15 | 9 | 77.98 |
| 10/16/2026 17:15 | 3 | 77.98 |
| 10/16/2026 17:15 | 97 | 77.98 |
| 10/16/2026 17:15 | 33 | 78.05 |
| 10/16/2026 17:13 | 21 | 78.09 |
| 10/16/2026 17:13 | 3 | 78.09 |
| 10/16/2026 17:13 | 21 | 78.09 |
| 10/16/2026 17:13 | 21 | 78.09 |
| 10/16/2026 17:13 | 21 | 78.09 |
| 10/16/2026 17:13 | 3 | 78.13 |
| 10/16/2026 17:13 | 1 | 78.16 |
| 10/16/2026 17:13 | 1 | 78.13 |
| 10/16/2026 17:13 | 2 | 78.12 |
| 10/16/2026 17:13 | 1 | 78.11 |
| 10/16/2026 17:13 | 1 | 78.10 |
| 10/16/2026 17:12 | 1 | 78.07 |
| 10/16/2026 17:12 | 1 | 78.04 |
| 10/16/2026 17:12 | 2 | 78.03 |
| 10/16/2026 17:12 | 1 | 78.03 |
| 10/16/2026 17:12 | 1 | 78.03 |
| 10/16/2026 17:12 | 1 | 78.03 |
| 10/16/2026 17:12 | 1 | 78.03 |
| 10/16/2026 17:12 | 1 | 78.03 |
| 10/16/2026 17:12 | 1 | 78.03 |
| 10/16/2026 17:12 | 1 | 78.03 |
| 10/16/2026 17:12 | 1 | 78.03 |
| 10/16/2026 17:12 | 1 | 78.03 |
| 10/16/2026 17:12 | 1 | 78.03 |
| 10/16/2026 17:12 | 1 | 78.03 |
| 10/16/2026 17:12 | 1 | 78.03 |
| 10/16/2026 17:12 | 2 | 78.03 |
| 10/16/2026 17:12 | 9 | 78.015 |
| 10/16/2026 17:12 | 9 | 78.015 |
| 10/16/2026 17:12 | 9 | 78.01 |
| 10/16/2026 17:11 | 14 | 78.00 |
| 10/16/2026 17:11 | 1 | 78.04 |
| 10/16/2026 17:11 | 2 | 78.04 |
| 10/16/2026 17:11 | 26 | 77.98 |
| 10/16/2026 17:10 | 1 | 77.98 |
| 10/16/2026 17:10 | 100 | 77.97 |
| 10/16/2026 17:10 | 10 | 77.89 |
| 10/16/2026 17:10 | 100 | 77.90 |
| 10/16/2026 17:10 | 2 | 77.99 |
| 10/16/2026 17:09 | 1 | 77.99 |
| 10/16/2026 17:09 | 1 | 77.99 |
| 10/16/2026 17:09 | 6 | 77.99 |
| 10/16/2026 17:08 | 28 | 77.93 |
| 10/16/2026 17:08 | 26 | 77.94 |
| 10/16/2026 17:08 | 1 | 77.92 |
| 10/16/2026 17:08 | 1 | 77.95 |
| 10/16/2026 17:08 | 11 | 77.95 |
| 10/16/2026 17:08 | 12 | 77.92 |
| 10/16/2026 17:08 | 37 | 77.92 |
| 10/16/2026 17:08 | 12 | 77.92 |
| 10/16/2026 17:08 | 12 | 77.93 |
| 10/16/2026 17:08 | 33 | 77.92 |
| 10/16/2026 17:08 | 1 | 77.88 |
| 10/16/2026 17:08 | 1 | 77.86 |
| 10/16/2026 17:08 | 24 | 77.85 |
| 10/16/2026 17:08 | 1 | 77.84 |
| 10/16/2026 17:08 | 5 | 77.84 |
| 10/16/2026 17:08 | 26 | 77.83 |
| 10/16/2026 17:08 | 2 | 77.83 |
| 10/16/2026 17:08 | 14 | 77.83 |
| 10/16/2026 17:08 | 10 | 77.83 |
| 10/16/2026 17:08 | 5 | 77.83 |
| 10/16/2026 17:08 | 12 | 77.83 |
| 10/16/2026 17:08 | 1 | 77.83 |
| 10/16/2026 17:08 | 42 | 77.83 |
| 10/16/2026 17:08 | 1 | 77.83 |
| 10/16/2026 17:08 | 10 | 77.82 |
| 10/16/2026 17:08 | 1 | 77.82 |
| 10/16/2026 17:08 | 200 | 77.82 |
| 10/16/2026 17:08 | 32 | 77.81 |
| 10/16/2026 17:08 | 2 | 77.81 |
| 10/16/2026 17:06 | 3 | 77.78 |
| 10/16/2026 17:05 | 82 | 77.83 |
| 10/16/2026 17:05 | 10 | 77.83 |
| 10/16/2026 17:05 | 4 | 77.76 |
| 10/16/2026 17:05 | 10 | 77.78 |
| 10/16/2026 17:05 | 6 | 77.78 |
| 10/16/2026 17:05 | 10 | 77.83 |
| 10/16/2026 17:05 | 1 | 77.83 |
| 10/16/2026 17:05 | 1 | 77.82 |
| 10/16/2026 17:05 | 1 | 77.82 |
| 10/16/2026 17:05 | 1 | 77.82 |
| 10/16/2026 17:05 | 16 | 77.79 |
| 10/16/2026 17:04 | 24 | 77.725 |
| 10/16/2026 17:01 | 4 | 77.755 |
| 10/16/2026 17:01 | 16 | 77.76 |
| 10/16/2026 17:01 | 16 | 77.755 |
| 10/16/2026 17:01 | 16 | 77.765 |
| 10/16/2026 17:01 | 1 | 77.75 |
| 10/16/2026 17:01 | 10 | 77.75 |
| 10/16/2026 17:01 | 3 | 77.75 |
| 10/16/2026 16:58 | 6 | 77.72 |
| 10/16/2026 16:58 | 1 | 77.67 |
| 10/16/2026 16:58 | 42 | 77.65 |
| 10/16/2026 16:57 | 22 | 77.65 |
| 10/16/2026 16:56 | 25 | 77.645 |
| 10/16/2026 16:56 | 25 | 77.645 |
| 10/16/2026 16:56 | 25 | 77.645 |
| 10/16/2026 16:56 | 25 | 77.645 |
| 10/16/2026 16:56 | 22 | 77.60 |
| 10/16/2026 16:56 | 22 | 77.60 |
| 10/16/2026 16:56 | 22 | 77.615 |
| 10/16/2026 16:56 | 100 | 77.615 |
| 10/16/2026 16:56 | 100 | 77.56 |
| 10/16/2026 16:56 | 100 | 77.56 |
| 10/16/2026 16:56 | 100 | 77.56 |
| 10/16/2026 16:56 | 29 | 77.56 |
| 10/16/2026 16:56 | 51 | 77.56 |
| 10/16/2026 16:56 | 20 | 77.56 |
| 10/16/2026 16:56 | 70 | 77.57 |
| 10/16/2026 16:54 | 1 | 77.71 |
| 10/16/2026 16:54 | 75 | 77.70 |
| 10/16/2026 16:54 | 25 | 77.70 |
| 10/16/2026 16:54 | 11 | 77.58 |
| 10/16/2026 16:54 | 100 | 77.59 |
| 10/16/2026 16:54 | 100 | 77.59 |
| 10/16/2026 16:54 | 9 | 77.60 |
| 10/16/2026 16:54 | 100 | 77.70 |
| 10/16/2026 16:53 | 100 | 77.735 |
| 10/16/2026 16:53 | 100 | 77.735 |
| 10/16/2026 16:53 | 10 | 77.64 |
| 10/16/2026 16:53 | 23 | 77.66 |
| 10/16/2026 16:53 | 44 | 77.66 |
| 10/16/2026 16:53 | 100 | 77.66 |
| 10/16/2026 16:53 | 9 | 77.67 |
| 10/16/2026 16:53 | 13 | 77.67 |
| 10/16/2026 16:53 | 100 | 77.81 |
| 10/16/2026 16:53 | 100 | 77.81 |
| 10/16/2026 16:53 | 20 | 77.81 |
| 10/16/2026 16:53 | 20 | 77.81 |
| 10/16/2026 16:53 | 52 | 77.81 |
| 10/16/2026 16:53 | 8 | 77.81 |
| 10/16/2026 16:51 | 4 | 77.815 |
| 10/16/2026 16:50 | 20 | 77.845 |
| 10/16/2026 16:50 | 20 | 77.845 |
| 10/16/2026 16:50 | 20 | 77.845 |
| 10/16/2026 16:50 | 26 | 77.82 |
| 10/16/2026 16:50 | 26 | 77.82 |
| 10/16/2026 16:47 | 58 | 77.865 |
| 10/16/2026 16:47 | 42 | 77.865 |
| 10/16/2026 16:47 | 100 | 77.865 |
| 10/16/2026 16:47 | 42 | 77.865 |
| 10/16/2026 16:44 | 34 | 77.79 |
| 10/16/2026 16:44 | 4 | 77.86 |
| 10/16/2026 16:43 | 39 | 77.79 |
| 10/16/2026 16:43 | 12 | 77.88 |
| 10/16/2026 16:43 | 26 | 77.88 |
| 10/16/2026 16:42 | 10 | 77.92 |
| 10/16/2026 16:42 | 39 | 77.92 |
| 10/16/2026 16:42 | 39 | 77.90 |
| 10/16/2026 16:42 | 10 | 77.905 |
| 10/16/2026 16:40 | 55 | 78.03 |
| 10/16/2026 16:40 | 1 | 77.98 |
| 10/16/2026 16:39 | 5 | 77.91 |
| 10/16/2026 16:39 | 30 | 77.91 |
| 10/16/2026 16:39 | 100 | 77.91 |
| 10/16/2026 16:39 | 70 | 77.91 |
| 10/16/2026 16:39 | 30 | 77.91 |
| 10/16/2026 16:39 | 100 | 77.91 |
| 10/16/2026 16:39 | 70 | 77.92 |
| 10/16/2026 16:39 | 86 | 77.92 |
| 10/16/2026 16:39 | 100 | 77.93 |
| 10/16/2026 16:39 | 100 | 77.95 |
| 10/16/2026 16:39 | 100 | 77.96 |
| 10/16/2026 16:38 | 59 | 78.13 |
| 10/16/2026 16:38 | 41 | 78.12 |
| 10/16/2026 16:37 | 59 | 78.12 |
| 10/16/2026 16:37 | 1 | 78.13 |
| 10/16/2026 16:37 | 1 | 78.06 |
| 10/16/2026 16:36 | 21 | 78.09 |
| 10/16/2026 16:36 | 6 | 78.09 |
| 10/16/2026 16:35 | 1 | 78.10 |
| 10/16/2026 16:35 | 1 | 78.10 |
| 10/16/2026 16:35 | 35 | 78.06 |
| 10/16/2026 16:35 | 1 | 78.13 |
| 10/16/2026 16:35 | 1 | 78.12 |
| 10/16/2026 16:35 | 1 | 78.12 |
| 10/16/2026 16:34 | 30 | 78.10 |
| 10/16/2026 16:34 | 10 | 78.05 |
| 10/16/2026 16:34 | 4 | 78.05 |
| 10/16/2026 16:34 | 1 | 78.05 |
| 10/16/2026 16:34 | 100 | 78.04 |
| 10/16/2026 16:34 | 10 | 78.01 |
| 10/16/2026 16:34 | 1 | 78.01 |
| 10/16/2026 16:34 | 1 | 78.01 |
| 10/16/2026 16:34 | 1 | 78.01 |
| 10/16/2026 16:34 | 1 | 78.01 |
| 10/16/2026 16:34 | 1 | 78.01 |
| 10/16/2026 16:34 | 15 | 78.00 |
| 10/16/2026 16:34 | 2 | 78.00 |
| 10/16/2026 16:34 | 2 | 78.00 |
| 10/16/2026 16:34 | 1 | 78.00 |
| 10/16/2026 16:34 | 1 | 78.00 |
| 10/16/2026 16:34 | 2 | 78.00 |
| 10/16/2026 16:34 | 100 | 78.00 |
| 10/16/2026 16:34 | 19 | 77.99 |
| 10/16/2026 16:33 | 4 | 77.75 |
| 10/16/2026 16:33 | 6 | 77.76 |
| 10/16/2026 16:33 | 12 | 77.76 |
| 10/16/2026 16:33 | 25 | 77.745 |
| 10/16/2026 16:31 | 10 | 77.75 |
| 10/16/2026 16:31 | 10 | 77.75 |
| 10/16/2026 16:30 | 100 | 77.75 |
| 10/16/2026 16:30 | 100 | 77.87 |
| 10/16/2026 16:30 | 1 | 77.79 |
| 10/16/2026 16:30 | 25 | 77.745 |
| 10/16/2026 16:30 | 75 | 77.745 |
| 10/16/2026 16:30 | 100 | 77.745 |
| 10/16/2026 16:30 | 25 | 77.745 |
| 10/16/2026 16:30 | 75 | 77.745 |
| 10/16/2026 16:30 | 75 | 77.745 |
| 10/16/2026 16:30 | 25 | 77.745 |
| 10/16/2026 16:30 | 9 | 77.745 |
| 10/16/2026 16:30 | 16 | 77.745 |
| 10/16/2026 16:30 | 100 | 77.745 |
| 10/16/2026 16:30 | 100 | 77.745 |
| 10/16/2026 16:30 | 100 | 77.745 |
| 10/16/2026 16:30 | 4 | 77.745 |
| 10/16/2026 16:30 | 100 | 77.75 |
| 10/16/2026 16:30 | 10 | 77.72 |
| 10/16/2026 16:29 | 24 | 77.71 |
| 10/16/2026 16:29 | 4 | 77.71 |
| 10/16/2026 16:29 | 100 | 77.71 |
| 10/16/2026 16:29 | 100 | 77.71 |
| 10/16/2026 16:28 | 52 | 77.705 |
| 10/16/2026 16:26 | 100 | 77.59 |
| 10/16/2026 16:26 | 36 | 77.62 |
| 10/16/2026 16:26 | 100 | 77.62 |
| 10/16/2026 16:26 | 26 | 77.80 |
| 10/16/2026 16:26 | 100 | 77.80 |
| 10/16/2026 16:26 | 100 | 77.81 |
| 10/16/2026 16:26 | 4 | 77.82 |
| 10/16/2026 16:26 | 1 | 77.82 |
| 10/16/2026 16:26 | 100 | 77.84 |
| 10/16/2026 16:26 | 11 | 77.90 |
| 10/16/2026 16:26 | 6 | 78.02 |
| 10/16/2026 16:25 | 66 | 78.13 |
| 10/16/2026 16:25 | 1 | 78.08 |
| 10/16/2026 16:23 | 9 | 78.08 |
| 10/16/2026 16:23 | 6 | 78.08 |
| 10/16/2026 16:23 | 1 | 77.95 |
| 10/16/2026 16:23 | 1 | 77.95 |
| 10/16/2026 16:22 | 25 | 78.045 |
| 10/16/2026 16:21 | 4 | 78.035 |
| 10/16/2026 16:21 | 6 | 78.17 |
| 10/16/2026 16:18 | 4 | 78.025 |
| 10/16/2026 16:15 | 17 | 78.14 |
| 10/16/2026 16:14 | 5 | 78.06 |
| 10/16/2026 16:14 | 6 | 77.98 |
| 10/16/2026 16:14 | 72 | 77.99 |
| 10/16/2026 16:14 | 22 | 78.00 |
| 10/16/2026 16:14 | 48 | 78.00 |
| 10/16/2026 16:14 | 53 | 78.00 |
| 10/16/2026 16:14 | 47 | 78.00 |
| 10/16/2026 16:14 | 100 | 78.00 |
| 10/16/2026 16:14 | 1 | 78.00 |
| 10/16/2026 16:14 | 35 | 78.01 |
| 10/16/2026 16:14 | 57 | 78.01 |
| 10/16/2026 16:14 | 100 | 78.01 |
| 10/16/2026 16:14 | 100 | 78.01 |
| 10/16/2026 16:13 | 3 | 78.05 |
| 10/16/2026 16:12 | 7 | 78.115 |
| 10/16/2026 16:12 | 25 | 78.115 |
| 10/16/2026 16:10 | 100 | 78.115 |
| 10/16/2026 16:10 | 3 | 78.11 |
| 10/16/2026 16:10 | 24 | 78.19 |
| 10/16/2026 16:10 | 100 | 78.23 |
| 10/16/2026 16:10 | 100 | 78.26 |
| 10/16/2026 16:10 | 95 | 78.295 |
| 10/16/2026 16:09 | 100 | 78.325 |
| 10/16/2026 16:09 | 3 | 78.28 |
| 10/16/2026 16:09 | 100 | 78.28 |
| 10/16/2026 16:09 | 4 | 78.29 |
| 10/16/2026 16:09 | 10 | 78.29 |
| 10/16/2026 16:09 | 86 | 78.29 |
| 10/16/2026 16:09 | 14 | 78.29 |
| 10/16/2026 16:09 | 100 | 78.30 |
| 10/16/2026 16:09 | 100 | 78.32 |
| 10/16/2026 16:09 | 100 | 78.57 |
| 10/16/2026 16:08 | 10 | 78.57 |
| 10/16/2026 16:05 | 51 | 78.58 |
| 10/16/2026 16:05 | 17 | 78.67 |
| 10/16/2026 16:05 | 288 | 78.68 |
| 10/16/2026 16:04 | 1 | 78.68 |
| 10/16/2026 16:04 | 11 | 78.68 |
| 10/16/2026 16:01 | 8 | 78.775 |
| 10/16/2026 16:01 | 12 | 78.775 |
| 10/16/2026 16:01 | 1 | 78.70 |
| 10/16/2026 16:01 | 200 | 78.73 |
| 10/16/2026 16:00 | 25 | 78.73 |
| 10/16/2026 15:58 | 10 | 78.84 |
| 10/16/2026 15:57 | 10 | 78.845 |
| 10/16/2026 15:55 | 10 | 78.85 |
| 10/16/2026 15:55 | 10 | 78.85 |
| 10/16/2026 15:55 | 18 | 78.85 |
| 10/16/2026 15:55 | 20 | 78.84 |
| 10/16/2026 15:55 | 93 | 78.84 |
| 10/16/2026 15:55 | 7 | 78.84 |
| 10/16/2026 15:55 | 20 | 78.83 |
| 10/16/2026 15:51 | 1 | 78.47 |
| 10/16/2026 15:50 | 2 | 78.44 |
| 10/16/2026 15:50 | 14 | 78.32 |
| 10/16/2026 15:50 | 1 | 78.31 |
| 10/16/2026 15:45 | 26 | 78.44 |
| 10/16/2026 15:45 | 12 | 78.59 |
| 10/16/2026 15:45 | 12 | 78.51 |
| 10/16/2026 15:45 | 10 | 78.51 |
| 10/16/2026 15:45 | 13 | 78.61 |
| 10/16/2026 15:45 | 1 | 78.61 |
| 10/16/2026 15:45 | 283 | 78.62 |
| 10/16/2026 15:45 | 14 | 78.62 |
| 10/16/2026 15:45 | 3 | 78.62 |
| 10/16/2026 15:45 | 98 | 78.63 |
| 10/16/2026 15:45 | 2 | 78.63 |
| 10/16/2026 15:45 | 98 | 78.69 |
| 10/16/2026 15:45 | 1 | 78.69 |
| 10/16/2026 15:30 | 1 | 78.945 |
| 10/16/2026 15:30 | 2 | 78.945 |
| 10/16/2026 15:30 | 3 | 78.945 |
| 10/16/2026 15:30 | 1 | 78.945 |
| 10/16/2026 15:30 | 6450 | 78.69 |
| 10/16/2026 15:30 | 98 | 78.86 |
| 10/16/2026 15:30 | 1 | 78.86 |
| 10/16/2026 15:30 | 1 | 78.86 |
| 10/16/2026 10:45 | 100 | 78.50 |