Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.22
+0.02
(
+0.02% )
|
82.19
|
100 |
82.27
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 82.22 |
| 08/14/2026 23:20 | � | 82.22 |
| 08/14/2026 22:30 | � | 82.22 |
| 08/14/2026 22:00 | � | 82.22 |
| 08/14/2026 22:00 | 59148 | 82.22 |
| 08/14/2026 21:59 | 84 | 82.23 |
| 08/14/2026 21:59 | 205 | 82.23 |
| 08/14/2026 21:59 | 100 | 82.23 |
| 08/14/2026 21:59 | 40 | 82.23 |
| 08/14/2026 21:59 | 1 | 82.28 |
| 08/14/2026 21:59 | 74 | 82.255 |
| 08/14/2026 21:59 | 11 | 82.25 |
| 08/14/2026 21:59 | 2 | 82.29 |
| 08/14/2026 21:59 | 6 | 82.30 |
| 08/14/2026 21:59 | 44 | 82.28 |
| 08/14/2026 21:59 | 15 | 82.23 |
| 08/14/2026 21:59 | 18 | 82.23 |
| 08/14/2026 21:59 | 10 | 82.23 |
| 08/14/2026 21:59 | 43 | 82.27 |
| 08/14/2026 21:59 | 5 | 82.27 |
| 08/14/2026 21:59 | 100 | 82.27 |
| 08/14/2026 21:59 | 70 | 82.27 |
| 08/14/2026 21:59 | 30 | 82.27 |
| 08/14/2026 21:59 | 10 | 82.23 |
| 08/14/2026 21:59 | 14 | 82.23 |
| 08/14/2026 21:59 | 100 | 82.23 |
| 08/14/2026 21:59 | 38 | 82.23 |
| 08/14/2026 21:59 | 100 | 82.24 |
| 08/14/2026 21:59 | 58 | 82.28 |
| 08/14/2026 21:59 | 119 | 82.28 |
| 08/14/2026 21:59 | 38 | 82.28 |
| 08/14/2026 21:59 | 70 | 82.28 |
| 08/14/2026 21:59 | 100 | 82.28 |
| 08/14/2026 21:59 | 14 | 82.28 |
| 08/14/2026 21:59 | 24 | 82.28 |
| 08/14/2026 21:59 | 25 | 82.27 |
| 08/14/2026 21:59 | 100 | 82.27 |
| 08/14/2026 21:59 | 100 | 82.27 |
| 08/14/2026 21:59 | 27 | 82.27 |
| 08/14/2026 21:59 | 100 | 82.27 |
| 08/14/2026 21:59 | 500 | 82.26 |
| 08/14/2026 21:59 | 14 | 82.23 |
| 08/14/2026 21:59 | 10 | 82.23 |
| 08/14/2026 21:59 | 12 | 82.23 |
| 08/14/2026 21:59 | 40 | 82.23 |
| 08/14/2026 21:59 | 100 | 82.23 |
| 08/14/2026 21:59 | 16 | 82.23 |
| 08/14/2026 21:59 | 10 | 82.23 |
| 08/14/2026 21:59 | 4 | 82.27 |
| 08/14/2026 21:59 | 21 | 82.27 |
| 08/14/2026 21:59 | 75 | 82.27 |
| 08/14/2026 21:59 | 100 | 82.27 |
| 08/14/2026 21:59 | 64 | 82.27 |
| 08/14/2026 21:59 | 36 | 82.27 |
| 08/14/2026 21:59 | 100 | 82.255 |
| 08/14/2026 21:59 | 3 | 82.255 |
| 08/14/2026 21:59 | 180 | 82.24 |
| 08/14/2026 21:59 | 1 | 82.255 |
| 08/14/2026 21:59 | 58 | 82.255 |
| 08/14/2026 21:59 | 1 | 82.255 |
| 08/14/2026 21:59 | 2 | 82.23 |
| 08/14/2026 21:59 | 1 | 82.255 |
| 08/14/2026 21:59 | 40 | 82.255 |
| 08/14/2026 21:59 | 5 | 82.25 |
| 08/14/2026 21:59 | 45 | 82.28 |
| 08/14/2026 21:59 | 55 | 82.27 |
| 08/14/2026 21:59 | 14 | 82.24 |
| 08/14/2026 21:59 | 18 | 82.24 |
| 08/14/2026 21:59 | 45 | 82.27 |
| 08/14/2026 21:59 | 4 | 82.27 |
| 08/14/2026 21:59 | 10 | 82.235 |
| 08/14/2026 21:59 | 79 | 82.26 |
| 08/14/2026 21:59 | 21 | 82.26 |
| 08/14/2026 21:59 | 41 | 82.28 |
| 08/14/2026 21:59 | 100 | 82.27 |
| 08/14/2026 21:59 | 100 | 82.27 |
| 08/14/2026 21:59 | 100 | 82.27 |
| 08/14/2026 21:59 | 100 | 82.27 |
| 08/14/2026 21:59 | 3 | 82.24 |
| 08/14/2026 21:59 | 1 | 82.28 |
| 08/14/2026 21:59 | 94 | 82.28 |
| 08/14/2026 21:59 | 9 | 82.28 |
| 08/14/2026 21:59 | 2 | 82.25 |
| 08/14/2026 21:59 | 49 | 82.25 |
| 08/14/2026 21:59 | 100 | 82.25 |
| 08/14/2026 21:59 | 1 | 82.26 |
| 08/14/2026 21:59 | 2 | 82.26 |
| 08/14/2026 21:59 | 2 | 82.26 |
| 08/14/2026 21:59 | 3 | 82.26 |
| 08/14/2026 21:59 | 100 | 82.26 |
| 08/14/2026 21:59 | 105 | 82.26 |
| 08/14/2026 21:59 | 95 | 82.26 |
| 08/14/2026 21:59 | 18 | 82.26 |
| 08/14/2026 21:59 | 31 | 82.26 |
| 08/14/2026 21:59 | 4 | 82.26 |
| 08/14/2026 21:59 | 40 | 82.26 |
| 08/14/2026 21:59 | 3 | 82.26 |
| 08/14/2026 21:59 | 33 | 82.26 |
| 08/14/2026 21:59 | 100 | 82.26 |
| 08/14/2026 21:59 | 76 | 82.25 |
| 08/14/2026 21:59 | 6 | 82.25 |
| 08/14/2026 21:59 | 18 | 82.25 |
| 08/14/2026 21:59 | 99 | 82.25 |
| 08/14/2026 21:59 | 100 | 82.25 |
| 08/14/2026 21:59 | 2 | 82.20 |
| 08/14/2026 21:59 | 3 | 82.22 |
| 08/14/2026 21:59 | 10 | 82.23 |
| 08/14/2026 21:59 | 11 | 82.23 |
| 08/14/2026 21:59 | 123 | 82.23 |
| 08/14/2026 21:59 | 85 | 82.23 |
| 08/14/2026 21:59 | 100 | 82.23 |
| 08/14/2026 21:59 | 46 | 82.23 |
| 08/14/2026 21:59 | 54 | 82.23 |
| 08/14/2026 21:59 | 100 | 82.23 |
| 08/14/2026 21:59 | 171 | 82.23 |
| 08/14/2026 21:59 | 100 | 82.23 |
| 08/14/2026 21:59 | 71 | 82.23 |
| 08/14/2026 21:59 | 100 | 82.23 |
| 08/14/2026 21:59 | 10 | 82.23 |
| 08/14/2026 21:59 | 12 | 82.23 |
| 08/14/2026 21:59 | 50 | 82.23 |
| 08/14/2026 21:59 | 50 | 82.23 |
| 08/14/2026 21:59 | 100 | 82.23 |
| 08/14/2026 21:59 | 35 | 82.23 |
| 08/14/2026 21:59 | 3 | 82.23 |
| 08/14/2026 21:59 | 6 | 82.23 |
| 08/14/2026 21:59 | 1 | 82.23 |
| 08/14/2026 21:59 | 5 | 82.23 |
| 08/14/2026 21:59 | 99 | 82.245 |
| 08/14/2026 21:59 | 1 | 82.245 |
| 08/14/2026 21:59 | 48 | 82.24 |
| 08/14/2026 21:59 | 100 | 82.24 |
| 08/14/2026 21:59 | 3 | 82.23 |
| 08/14/2026 21:59 | 300 | 82.22 |
| 08/14/2026 21:59 | 500 | 82.22 |
| 08/14/2026 21:59 | 176 | 82.22 |
| 08/14/2026 21:59 | 7 | 82.22 |
| 08/14/2026 21:59 | 27 | 82.22 |
| 08/14/2026 21:59 | 20 | 82.22 |
| 08/14/2026 21:59 | 38 | 82.22 |
| 08/14/2026 21:59 | 35 | 82.22 |
| 08/14/2026 21:59 | 100 | 82.22 |
| 08/14/2026 21:59 | 4 | 82.22 |
| 08/14/2026 21:59 | 48 | 82.22 |
| 08/14/2026 21:59 | 5 | 82.22 |
| 08/14/2026 21:59 | 100 | 82.22 |
| 08/14/2026 21:59 | 7 | 82.22 |
| 08/14/2026 21:59 | 1 | 82.22 |
| 08/14/2026 21:59 | 17 | 82.22 |
| 08/14/2026 21:59 | 100 | 82.22 |
| 08/14/2026 21:59 | 100 | 82.22 |
| 08/14/2026 21:59 | 100 | 82.22 |
| 08/14/2026 21:59 | 10 | 82.22 |
| 08/14/2026 21:59 | 5 | 82.22 |
| 08/14/2026 21:59 | 262 | 82.22 |
| 08/14/2026 21:59 | 6 | 82.22 |
| 08/14/2026 21:59 | 20 | 82.22 |
| 08/14/2026 21:59 | 5 | 82.22 |
| 08/14/2026 21:59 | 20 | 82.22 |
| 08/14/2026 21:59 | 70 | 82.22 |
| 08/14/2026 21:59 | 100 | 82.22 |
| 08/14/2026 21:59 | 7 | 82.22 |
| 08/14/2026 21:59 | 48 | 82.22 |
| 08/14/2026 21:59 | 2 | 82.22 |
| 08/14/2026 21:59 | 2 | 82.22 |
| 08/14/2026 21:59 | 1 | 82.18 |
| 08/14/2026 21:58 | 5 | 82.18 |
| 08/14/2026 21:58 | 84 | 82.19 |
| 08/14/2026 21:58 | 99 | 82.19 |
| 08/14/2026 21:58 | 3 | 82.19 |
| 08/14/2026 21:58 | 10 | 82.18 |
| 08/14/2026 21:58 | 1 | 82.19 |
| 08/14/2026 21:58 | 15 | 82.13 |
| 08/14/2026 21:58 | 4 | 82.21 |
| 08/14/2026 21:58 | 38 | 82.21 |
| 08/14/2026 21:58 | 10 | 82.23 |
| 08/14/2026 21:58 | 100 | 82.23 |
| 08/14/2026 21:58 | 12 | 82.23 |
| 08/14/2026 21:58 | 2 | 82.24 |
| 08/14/2026 21:58 | 10 | 82.24 |
| 08/14/2026 21:58 | 100 | 82.24 |
| 08/14/2026 21:58 | 65 | 82.24 |
| 08/14/2026 21:58 | 100 | 82.24 |
| 08/14/2026 21:58 | 16 | 82.24 |
| 08/14/2026 21:58 | 5 | 82.24 |
| 08/14/2026 21:58 | 100 | 82.24 |
| 08/14/2026 21:58 | 100 | 82.24 |
| 08/14/2026 21:58 | 66 | 82.24 |
| 08/14/2026 21:58 | 6 | 82.24 |
| 08/14/2026 21:58 | 40 | 82.24 |
| 08/14/2026 21:58 | 7 | 82.24 |
| 08/14/2026 21:58 | 86 | 82.245 |
| 08/14/2026 21:58 | 75 | 82.24 |
| 08/14/2026 21:58 | 25 | 82.24 |
| 08/14/2026 21:58 | 1 | 82.24 |
| 08/14/2026 21:58 | 10 | 82.24 |
| 08/14/2026 21:58 | 25 | 82.24 |
| 08/14/2026 21:58 | 100 | 82.24 |
| 08/14/2026 21:58 | 300 | 82.24 |
| 08/14/2026 21:58 | 100 | 82.24 |
| 08/14/2026 21:58 | 40 | 82.24 |
| 08/14/2026 21:58 | 1 | 82.24 |
| 08/14/2026 21:58 | 6 | 82.24 |
| 08/14/2026 21:58 | 15 | 82.24 |
| 08/14/2026 21:58 | 16 | 82.24 |
| 08/14/2026 21:58 | 1 | 82.24 |
| 08/14/2026 21:58 | 25 | 82.24 |
| 08/14/2026 21:58 | 200 | 82.24 |
| 08/14/2026 21:58 | 247 | 82.25 |
| 08/14/2026 21:58 | 23 | 82.24 |
| 08/14/2026 21:58 | 61 | 82.24 |
| 08/14/2026 21:58 | 35 | 82.23 |
| 08/14/2026 21:58 | 10 | 82.23 |
| 08/14/2026 21:58 | 4 | 82.23 |
| 08/14/2026 21:58 | 100 | 82.23 |
| 08/14/2026 21:58 | 145 | 82.23 |
| 08/14/2026 21:58 | 100 | 82.28 |
| 08/14/2026 21:58 | 7 | 82.28 |
| 08/14/2026 21:58 | 9 | 82.28 |
| 08/14/2026 21:58 | 1 | 82.28 |
| 08/14/2026 21:58 | 7 | 82.28 |
| 08/14/2026 21:58 | 100 | 82.28 |
| 08/14/2026 21:58 | 6 | 82.28 |
| 08/14/2026 21:58 | 27 | 82.28 |
| 08/14/2026 21:58 | 1 | 82.28 |
| 08/14/2026 21:58 | 10 | 82.28 |
| 08/14/2026 21:58 | 100 | 82.28 |
| 08/14/2026 21:58 | 7 | 82.28 |
| 08/14/2026 21:58 | 21 | 82.28 |
| 08/14/2026 21:58 | 100 | 82.28 |
| 08/14/2026 21:58 | 6 | 82.27 |
| 08/14/2026 21:58 | 78 | 82.26 |
| 08/14/2026 21:57 | 22 | 82.26 |
| 08/14/2026 21:57 | 5 | 82.26 |
| 08/14/2026 21:57 | 100 | 82.26 |
| 08/14/2026 21:57 | 37 | 82.26 |
| 08/14/2026 21:57 | 1 | 82.26 |
| 08/14/2026 21:57 | 100 | 82.26 |
| 08/14/2026 21:57 | 50 | 82.25 |
| 08/14/2026 21:57 | 100 | 82.25 |
| 08/14/2026 21:57 | 2 | 82.25 |
| 08/14/2026 21:57 | 10 | 82.25 |
| 08/14/2026 21:57 | 3 | 82.20 |
| 08/14/2026 21:57 | 3 | 82.20 |
| 08/14/2026 21:57 | 2 | 82.20 |
| 08/14/2026 21:57 | 1 | 82.20 |
| 08/14/2026 21:57 | 100 | 82.24 |
| 08/14/2026 21:57 | 109 | 82.24 |
| 08/14/2026 21:57 | 109 | 82.23 |
| 08/14/2026 21:57 | 32 | 82.25 |
| 08/14/2026 21:57 | 20 | 82.25 |
| 08/14/2026 21:57 | 5 | 82.24 |
| 08/14/2026 21:57 | 5 | 82.22 |
| 08/14/2026 21:57 | 10 | 82.22 |
| 08/14/2026 21:57 | 19 | 82.21 |
| 08/14/2026 21:57 | 2 | 82.205 |
| 08/14/2026 21:57 | 1 | 82.205 |
| 08/14/2026 21:57 | 1 | 82.205 |
| 08/14/2026 21:57 | 1 | 82.205 |
| 08/14/2026 21:57 | 1 | 82.21 |
| 08/14/2026 21:57 | 100 | 82.20 |
| 08/14/2026 21:57 | 20 | 82.20 |
| 08/14/2026 21:57 | 15 | 82.20 |
| 08/14/2026 21:57 | 10 | 82.20 |
| 08/14/2026 21:57 | 175 | 82.20 |
| 08/14/2026 21:57 | 5 | 82.19 |
| 08/14/2026 21:57 | 20 | 82.19 |
| 08/14/2026 21:57 | 80 | 82.19 |
| 08/14/2026 21:57 | 5 | 82.19 |
| 08/14/2026 21:57 | 20 | 82.18 |
| 08/14/2026 21:57 | 10 | 82.17 |
| 08/14/2026 21:57 | 100 | 82.17 |
| 08/14/2026 21:57 | 38 | 82.14 |
| 08/14/2026 21:57 | 5 | 82.16 |
| 08/14/2026 21:57 | 6 | 82.16 |
| 08/14/2026 21:57 | 100 | 82.16 |
| 08/14/2026 21:57 | 21 | 82.16 |
| 08/14/2026 21:57 | 26 | 82.16 |
| 08/14/2026 21:57 | 44 | 82.16 |
| 08/14/2026 21:57 | 30 | 82.16 |
| 08/14/2026 21:57 | 100 | 82.16 |
| 08/14/2026 21:57 | 83 | 82.16 |
| 08/14/2026 21:57 | 17 | 82.16 |
| 08/14/2026 21:57 | 21 | 82.16 |
| 08/14/2026 21:57 | 2 | 82.16 |
| 08/14/2026 21:57 | 200 | 82.15 |
| 08/14/2026 21:57 | 98 | 82.16 |
| 08/14/2026 21:57 | 100 | 82.16 |
| 08/14/2026 21:57 | 100 | 82.15 |
| 08/14/2026 21:57 | 50 | 82.15 |
| 08/14/2026 21:57 | 20 | 82.15 |
| 08/14/2026 21:57 | 2 | 82.15 |
| 08/14/2026 21:57 | 2 | 82.15 |
| 08/14/2026 21:57 | 100 | 82.15 |
| 08/14/2026 21:57 | 17 | 82.15 |
| 08/14/2026 21:57 | 35 | 82.15 |
| 08/14/2026 21:57 | 200 | 82.15 |
| 08/14/2026 21:57 | 13 | 82.15 |
| 08/14/2026 21:57 | 17 | 82.15 |
| 08/14/2026 21:57 | 21 | 82.15 |
| 08/14/2026 21:57 | 100 | 82.15 |
| 08/14/2026 21:57 | 18 | 82.15 |
| 08/14/2026 21:57 | 100 | 82.15 |
| 08/14/2026 21:57 | 20 | 82.14 |
| 08/14/2026 21:57 | 100 | 82.14 |
| 08/14/2026 21:57 | 100 | 82.13 |
| 08/14/2026 21:57 | 400 | 82.12 |
| 08/14/2026 21:57 | 100 | 82.12 |
| 08/14/2026 21:57 | 100 | 82.11 |
| 08/14/2026 21:57 | 1 | 82.085 |
| 08/14/2026 21:57 | 10 | 82.085 |
| 08/14/2026 21:57 | 10 | 82.085 |
| 08/14/2026 21:57 | 10 | 82.085 |
| 08/14/2026 21:56 | 1 | 82.03 |
| 08/14/2026 21:56 | 10 | 82.09 |
| 08/14/2026 21:56 | 10 | 82.03 |
| 08/14/2026 21:56 | 46 | 82.02 |
| 08/14/2026 21:56 | 80 | 82.02 |
| 08/14/2026 21:56 | 80 | 82.02 |
| 08/14/2026 21:56 | 307 | 82.02 |
| 08/14/2026 21:56 | 80 | 82.02 |
| 08/14/2026 21:56 | 307 | 82.02 |
| 08/14/2026 21:56 | 10 | 82.02 |
| 08/14/2026 21:56 | 70 | 82.02 |
| 08/14/2026 21:56 | 5 | 82.07 |
| 08/14/2026 21:56 | 10 | 82.07 |
| 08/14/2026 21:56 | 51 | 82.09 |
| 08/14/2026 21:56 | 1 | 82.08 |
| 08/14/2026 21:55 | 200 | 82.14 |
| 08/14/2026 21:55 | 1 | 82.19 |
| 08/14/2026 21:55 | 1 | 82.17 |
| 08/14/2026 21:55 | 99 | 82.17 |
| 08/14/2026 21:55 | 101 | 82.17 |
| 08/14/2026 21:55 | 100 | 82.18 |
| 08/14/2026 21:55 | 10 | 82.20 |
| 08/14/2026 21:55 | 16 | 82.20 |
| 08/14/2026 21:55 | 7 | 82.205 |
| 08/14/2026 21:55 | 10 | 82.23 |
| 08/14/2026 21:55 | 583 | 82.23 |
| 08/14/2026 21:55 | 317 | 82.23 |
| 08/14/2026 21:55 | 418 | 82.23 |
| 08/14/2026 21:55 | 133 | 82.23 |
| 08/14/2026 21:55 | 49 | 82.23 |
| 08/14/2026 21:55 | 82 | 82.26 |
| 08/14/2026 21:55 | 20 | 82.25 |
| 08/14/2026 21:55 | 100 | 82.23 |
| 08/14/2026 21:55 | 436 | 82.23 |
| 08/14/2026 21:55 | 64 | 82.23 |
| 08/14/2026 21:55 | 31 | 82.23 |
| 08/14/2026 21:55 | 33 | 82.23 |
| 08/14/2026 21:55 | 47 | 82.23 |
| 08/14/2026 21:55 | 451 | 82.23 |
| 08/14/2026 21:55 | 149 | 82.23 |
| 08/14/2026 21:55 | 100 | 82.21 |
| 08/14/2026 21:55 | 94 | 82.21 |
| 08/14/2026 21:55 | 8 | 82.21 |
| 08/14/2026 21:55 | 100 | 82.23 |
| 08/14/2026 21:55 | 15 | 82.29 |
| 08/14/2026 21:55 | 16 | 82.29 |
| 08/14/2026 21:55 | 100 | 82.21 |
| 08/14/2026 21:55 | 13 | 82.21 |
| 08/14/2026 21:55 | 87 | 82.21 |
| 08/14/2026 21:55 | 12 | 82.21 |
| 08/14/2026 21:55 | 87 | 82.21 |
| 08/14/2026 21:55 | 201 | 82.21 |
| 08/14/2026 21:55 | 50 | 82.20 |
| 08/14/2026 21:55 | 60 | 82.20 |
| 08/14/2026 21:55 | 2 | 82.19 |
| 08/14/2026 21:55 | 8 | 82.20 |
| 08/14/2026 21:55 | 13 | 82.20 |
| 08/14/2026 21:55 | 19 | 82.20 |
| 08/14/2026 21:55 | 159 | 82.19 |
| 08/14/2026 21:55 | 1 | 82.19 |
| 08/14/2026 21:55 | 100 | 82.16 |
| 08/14/2026 21:55 | 200 | 82.16 |
| 08/14/2026 21:55 | 2 | 82.16 |
| 08/14/2026 21:55 | 200 | 82.15 |
| 08/14/2026 21:55 | 121 | 82.16 |
| 08/14/2026 21:55 | 2 | 82.16 |
| 08/14/2026 21:55 | 100 | 82.16 |
| 08/14/2026 21:55 | 96 | 82.16 |
| 08/14/2026 21:55 | 4 | 82.16 |
| 08/14/2026 21:55 | 5 | 82.16 |
| 08/14/2026 21:55 | 3 | 82.16 |
| 08/14/2026 21:55 | 60 | 82.16 |
| 08/14/2026 21:55 | 4 | 82.16 |
| 08/14/2026 21:55 | 36 | 82.16 |
| 08/14/2026 21:55 | 24 | 82.16 |
| 08/14/2026 21:55 | 76 | 82.16 |
| 08/14/2026 21:55 | 1 | 82.16 |
| 08/14/2026 21:55 | 20 | 82.16 |
| 08/14/2026 21:55 | 1 | 82.16 |
| 08/14/2026 21:55 | 2 | 82.16 |
| 08/14/2026 21:55 | 100 | 82.16 |
| 08/14/2026 21:55 | 2 | 82.16 |
| 08/14/2026 21:55 | 132 | 82.15 |
| 08/14/2026 21:55 | 10 | 82.15 |
| 08/14/2026 21:54 | 1 | 82.13 |
| 08/14/2026 21:54 | 10 | 82.13 |
| 08/14/2026 21:54 | 15 | 82.13 |
| 08/14/2026 21:54 | 10 | 82.13 |
| 08/14/2026 21:54 | 2 | 82.13 |
| 08/14/2026 21:54 | 2 | 82.13 |
| 08/14/2026 21:54 | 5 | 82.13 |
| 08/14/2026 21:54 | 228 | 82.14 |
| 08/14/2026 21:54 | 7 | 82.13 |
| 08/14/2026 21:54 | 5 | 82.13 |
| 08/14/2026 21:54 | 3 | 82.13 |
| 08/14/2026 21:54 | 2 | 82.13 |
| 08/14/2026 21:53 | 7 | 82.14 |
| 08/14/2026 21:53 | 7 | 82.14 |
| 08/14/2026 21:53 | 2 | 82.15 |
| 08/14/2026 21:53 | 100 | 82.15 |
| 08/14/2026 21:53 | 100 | 82.15 |
| 08/14/2026 21:53 | 121 | 82.15 |
| 08/14/2026 21:53 | 2 | 82.15 |
| 08/14/2026 21:53 | 70 | 82.14 |
| 08/14/2026 21:53 | 100 | 82.14 |
| 08/14/2026 21:53 | 318 | 82.15 |
| 08/14/2026 21:53 | 143 | 82.15 |
| 08/14/2026 21:53 | 39 | 82.15 |
| 08/14/2026 21:53 | 300 | 82.15 |
| 08/14/2026 21:53 | 45 | 82.15 |
| 08/14/2026 21:53 | 315 | 82.15 |
| 08/14/2026 21:53 | 185 | 82.15 |
| 08/14/2026 21:53 | 692 | 82.15 |
| 08/14/2026 21:53 | 8 | 82.15 |
| 08/14/2026 21:53 | 100 | 82.15 |
| 08/14/2026 21:53 | 2 | 82.16 |
| 08/14/2026 21:53 | 12 | 82.17 |
| 08/14/2026 21:53 | 10 | 82.17 |
| 08/14/2026 21:53 | 100 | 82.19 |
| 08/14/2026 21:53 | 25 | 82.20 |
| 08/14/2026 21:53 | 1 | 82.19 |
| 08/14/2026 21:53 | 10 | 82.18 |
| 08/14/2026 21:53 | 7 | 82.18 |
| 08/14/2026 21:53 | 23 | 82.20 |
| 08/14/2026 21:53 | 1 | 82.175 |
| 08/14/2026 21:53 | 7 | 82.175 |
| 08/14/2026 21:52 | 99 | 82.19 |
| 08/14/2026 21:52 | 40 | 82.19 |
| 08/14/2026 21:52 | 3 | 82.175 |
| 08/14/2026 21:52 | 3 | 82.175 |
| 08/14/2026 21:52 | 4 | 82.175 |
| 08/14/2026 21:52 | 3 | 82.18 |
| 08/14/2026 21:52 | 1 | 82.17 |
| 08/14/2026 21:52 | 1 | 82.18 |
| 08/14/2026 21:52 | 10 | 82.20 |
| 08/14/2026 21:52 | 11 | 82.19 |
| 08/14/2026 21:52 | 21 | 82.19 |
| 08/14/2026 21:52 | 3 | 82.18 |
| 08/14/2026 21:52 | 10 | 82.18 |
| 08/14/2026 21:52 | 10 | 82.18 |
| 08/14/2026 21:52 | 5 | 82.18 |
| 08/14/2026 21:52 | 10 | 82.185 |
| 08/14/2026 21:52 | 2 | 82.19 |
| 08/14/2026 21:51 | 200 | 82.23 |
| 08/14/2026 21:51 | 2 | 82.23 |
| 08/14/2026 21:51 | 2 | 82.23 |
| 08/14/2026 21:51 | 11 | 82.23 |
| 08/14/2026 21:51 | 29 | 82.23 |
| 08/14/2026 21:51 | 50 | 82.23 |
| 08/14/2026 21:51 | 10 | 82.23 |
| 08/14/2026 21:51 | 3 | 82.21 |
| 08/14/2026 21:51 | 5 | 82.22 |
| 08/14/2026 21:51 | 10 | 82.22 |
| 08/14/2026 21:51 | 10 | 82.22 |
| 08/14/2026 21:51 | 10 | 82.22 |
| 08/14/2026 21:51 | 3 | 82.24 |
| 08/14/2026 21:51 | 4 | 82.24 |
| 08/14/2026 21:51 | 100 | 82.24 |
| 08/14/2026 21:51 | 100 | 82.25 |
| 08/14/2026 21:51 | 18 | 82.25 |
| 08/14/2026 21:51 | 27 | 82.28 |
| 08/14/2026 21:51 | 97 | 82.28 |
| 08/14/2026 21:51 | 3 | 82.28 |
| 08/14/2026 21:51 | 82 | 82.27 |
| 08/14/2026 21:51 | 9 | 82.27 |
| 08/14/2026 21:51 | 100 | 82.27 |
| 08/14/2026 21:51 | 41 | 82.26 |
| 08/14/2026 21:51 | 59 | 82.26 |
| 08/14/2026 21:51 | 100 | 82.26 |
| 08/14/2026 21:51 | 100 | 82.25 |
| 08/14/2026 21:51 | 56 | 82.24 |
| 08/14/2026 21:51 | 100 | 82.24 |
| 08/14/2026 21:51 | 7 | 82.23 |
| 08/14/2026 21:51 | 100 | 82.23 |
| 08/14/2026 21:51 | 16 | 82.24 |
| 08/14/2026 21:51 | 99 | 82.24 |
| 08/14/2026 21:51 | 1 | 82.24 |
| 08/14/2026 21:50 | 4 | 82.23 |
| 08/14/2026 21:50 | 96 | 82.23 |
| 08/14/2026 21:50 | 200 | 82.22 |
| 08/14/2026 21:50 | 194 | 82.22 |
| 08/14/2026 21:50 | 100 | 82.21 |
| 08/14/2026 21:50 | 6 | 82.22 |
| 08/14/2026 21:50 | 4 | 82.22 |
| 08/14/2026 21:50 | 96 | 82.22 |
| 08/14/2026 21:50 | 200 | 82.20 |
| 08/14/2026 21:50 | 1 | 82.20 |
| 08/14/2026 21:50 | 50 | 82.20 |
| 08/14/2026 21:50 | 100 | 82.20 |
| 08/14/2026 21:50 | 25 | 82.19 |
| 08/14/2026 21:50 | 2 | 82.19 |
| 08/14/2026 21:50 | 7 | 82.19 |
| 08/14/2026 21:50 | 100 | 82.19 |
| 08/14/2026 21:50 | 200 | 82.17 |
| 08/14/2026 21:50 | 20 | 82.17 |
| 08/14/2026 21:50 | 14 | 82.17 |
| 08/14/2026 21:50 | 86 | 82.17 |
| 08/14/2026 21:50 | 100 | 82.16 |
| 08/14/2026 21:50 | 200 | 82.16 |
| 08/14/2026 21:50 | 8 | 82.16 |
| 08/14/2026 21:50 | 100 | 82.16 |
| 08/14/2026 21:50 | 99 | 82.16 |
| 08/14/2026 21:50 | 1 | 82.16 |
| 08/14/2026 21:50 | 200 | 82.15 |
| 08/14/2026 21:50 | 7 | 82.14 |
| 08/14/2026 21:50 | 40 | 82.14 |
| 08/14/2026 21:50 | 129 | 82.13 |
| 08/14/2026 21:50 | 71 | 82.13 |
| 08/14/2026 21:50 | 100 | 82.13 |
| 08/14/2026 21:50 | 3 | 82.13 |
| 08/14/2026 21:50 | 3 | 82.13 |
| 08/14/2026 21:50 | 100 | 82.13 |
| 08/14/2026 21:50 | 100 | 82.13 |
| 08/14/2026 21:50 | 1 | 82.13 |
| 08/14/2026 21:50 | 5 | 82.13 |
| 08/14/2026 21:50 | 1 | 82.12 |
| 08/14/2026 21:50 | 5 | 82.12 |
| 08/14/2026 21:50 | 8 | 82.12 |
| 08/14/2026 21:50 | 41 | 82.12 |
| 08/14/2026 21:50 | 9 | 82.12 |
| 08/14/2026 21:50 | 16 | 82.07 |
| 08/14/2026 21:49 | 100 | 82.105 |
| 08/14/2026 21:49 | 4 | 82.09 |
| 08/14/2026 21:49 | 96 | 82.09 |
| 08/14/2026 21:49 | 1 | 82.09 |
| 08/14/2026 21:49 | 3 | 82.09 |
| 08/14/2026 21:49 | 29 | 82.10 |
| 08/14/2026 21:49 | 166 | 82.10 |
| 08/14/2026 21:49 | 400 | 82.10 |
| 08/14/2026 21:49 | 52 | 82.10 |
| 08/14/2026 21:49 | 400 | 82.10 |
| 08/14/2026 21:49 | 200 | 82.10 |
| 08/14/2026 21:49 | 200 | 82.10 |
| 08/14/2026 21:49 | 253 | 82.10 |
| 08/14/2026 21:49 | 400 | 82.10 |
| 08/14/2026 21:49 | 373 | 82.10 |
| 08/14/2026 21:49 | 27 | 82.10 |
| 08/14/2026 21:49 | 1 | 82.10 |
| 08/14/2026 21:49 | 50 | 82.10 |
| 08/14/2026 21:49 | 400 | 82.10 |
| 08/14/2026 21:49 | 1 | 82.10 |
| 08/14/2026 21:49 | 3 | 82.125 |
| 08/14/2026 21:49 | 11 | 82.125 |
| 08/14/2026 21:49 | 10 | 82.125 |
| 08/14/2026 21:49 | 11 | 82.125 |
| 08/14/2026 21:49 | 16 | 82.125 |
| 08/14/2026 21:48 | 81 | 82.14 |
| 08/14/2026 21:48 | 2 | 82.14 |
| 08/14/2026 21:48 | 19 | 82.13 |
| 08/14/2026 21:48 | 41 | 82.13 |
| 08/14/2026 21:48 | 3 | 82.13 |
| 08/14/2026 21:48 | 6 | 82.13 |
| 08/14/2026 21:48 | 94 | 82.13 |
| 08/14/2026 21:48 | 25 | 82.11 |
| 08/14/2026 21:48 | 40 | 82.11 |
| 08/14/2026 21:48 | 35 | 82.11 |
| 08/14/2026 21:48 | 40 | 82.11 |
| 08/14/2026 21:48 | 60 | 82.11 |
| 08/14/2026 21:48 | 40 | 82.11 |
| 08/14/2026 21:48 | 60 | 82.11 |
| 08/14/2026 21:48 | 1 | 82.11 |
| 08/14/2026 21:48 | 1 | 82.11 |
| 08/14/2026 21:48 | 100 | 82.11 |
| 08/14/2026 21:48 | 8 | 82.11 |
| 08/14/2026 21:48 | 10 | 82.11 |
| 08/14/2026 21:48 | 90 | 82.11 |
| 08/14/2026 21:48 | 3 | 82.07 |
| 08/14/2026 21:48 | 7 | 82.07 |
| 08/14/2026 21:48 | 7 | 82.07 |
| 08/14/2026 21:47 | 32 | 82.07 |
| 08/14/2026 21:47 | 10 | 82.08 |
| 08/14/2026 21:47 | 4 | 82.105 |
| 08/14/2026 21:47 | 10 | 82.10 |
| 08/14/2026 21:47 | 2 | 82.10 |
| 08/14/2026 21:47 | 37 | 82.06 |
| 08/14/2026 21:47 | 7 | 82.055 |
| 08/14/2026 21:47 | 12 | 82.06 |
| 08/14/2026 21:47 | 13 | 82.06 |
| 08/14/2026 21:47 | 2 | 82.06 |
| 08/14/2026 21:47 | 8 | 82.06 |
| 08/14/2026 21:47 | 1 | 82.06 |
| 08/14/2026 21:47 | 5 | 82.06 |
| 08/14/2026 21:47 | 2 | 82.06 |
| 08/14/2026 21:47 | 1 | 82.06 |
| 08/14/2026 21:47 | 2 | 82.06 |
| 08/14/2026 21:47 | 1 | 82.06 |
| 08/14/2026 21:47 | 2 | 82.06 |
| 08/14/2026 21:47 | 1 | 82.06 |
| 08/14/2026 21:47 | 1 | 82.06 |
| 08/14/2026 21:47 | 1 | 82.06 |
| 08/14/2026 21:46 | 3 | 82.06 |
| 08/14/2026 21:46 | 3 | 82.06 |
| 08/14/2026 21:46 | 3 | 82.06 |
| 08/14/2026 21:46 | 5 | 82.06 |
| 08/14/2026 21:44 | 5 | 82.07 |
| 08/14/2026 21:44 | 11 | 82.08 |
| 08/14/2026 21:43 | 100 | 82.11 |
| 08/14/2026 21:43 | 3 | 82.10 |
| 08/14/2026 21:43 | 100 | 82.10 |
| 08/14/2026 21:43 | 59 | 82.10 |
| 08/14/2026 21:43 | 41 | 82.10 |
| 08/14/2026 21:43 | 70 | 82.09 |
| 08/14/2026 21:43 | 3 | 82.085 |
| 08/14/2026 21:43 | 5 | 82.085 |
| 08/14/2026 21:43 | 1 | 82.085 |
| 08/14/2026 21:43 | 7 | 82.085 |
| 08/14/2026 21:43 | 193 | 82.08 |
| 08/14/2026 21:43 | 7 | 82.085 |
| 08/14/2026 21:43 | 200 | 82.08 |
| 08/14/2026 21:43 | 100 | 82.09 |
| 08/14/2026 21:43 | 1 | 82.09 |
| 08/14/2026 21:43 | 3 | 82.09 |
| 08/14/2026 21:43 | 70 | 82.08 |
| 08/14/2026 21:43 | 30 | 82.08 |
| 08/14/2026 21:43 | 2 | 82.08 |
| 08/14/2026 21:43 | 2 | 82.08 |
| 08/14/2026 21:43 | 7 | 82.08 |
| 08/14/2026 21:43 | 1 | 82.08 |
| 08/14/2026 21:43 | 6 | 82.08 |
| 08/14/2026 21:43 | 70 | 82.07 |
| 08/14/2026 21:43 | 118 | 82.06 |
| 08/14/2026 21:43 | 100 | 82.045 |
| 08/14/2026 21:42 | 29 | 82.07 |
| 08/14/2026 21:42 | 3 | 82.06 |
| 08/14/2026 21:42 | 50 | 82.06 |
| 08/14/2026 21:42 | 7 | 82.045 |
| 08/14/2026 21:42 | 5 | 82.03 |
| 08/14/2026 21:42 | 1 | 82.03 |
| 08/14/2026 21:42 | 3 | 82.03 |
| 08/14/2026 21:42 | 12 | 82.05 |
| 08/14/2026 21:42 | 12 | 82.05 |
| 08/14/2026 21:42 | 4 | 82.05 |
| 08/14/2026 21:41 | 10 | 82.05 |
| 08/14/2026 21:41 | 10 | 82.055 |
| 08/14/2026 21:41 | 3 | 82.07 |
| 08/14/2026 21:41 | 10 | 82.07 |
| 08/14/2026 21:41 | 10 | 82.07 |
| 08/14/2026 21:41 | 10 | 82.07 |
| 08/14/2026 21:41 | 10 | 82.07 |
| 08/14/2026 21:41 | 10 | 82.07 |
| 08/14/2026 21:41 | 10 | 82.07 |
| 08/14/2026 21:41 | 10 | 82.07 |
| 08/14/2026 21:41 | 10 | 82.07 |
| 08/14/2026 21:41 | 10 | 82.07 |
| 08/14/2026 21:41 | 7 | 82.07 |
| 08/14/2026 21:41 | 3 | 82.07 |
| 08/14/2026 21:41 | 100 | 82.07 |
| 08/14/2026 21:41 | 10 | 82.07 |
| 08/14/2026 21:41 | 10 | 82.07 |
| 08/14/2026 21:41 | 7 | 82.07 |
| 08/14/2026 21:41 | 7 | 82.07 |
| 08/14/2026 21:41 | 10 | 82.07 |
| 08/14/2026 21:41 | 153 | 82.07 |
| 08/14/2026 21:41 | 40 | 82.045 |
| 08/14/2026 21:41 | 7 | 82.05 |
| 08/14/2026 21:41 | 40 | 82.045 |
| 08/14/2026 21:41 | 40 | 82.05 |
| 08/14/2026 21:40 | 3 | 82.05 |
| 08/14/2026 21:40 | 676 | 82.10 |
| 08/14/2026 21:40 | 224 | 82.10 |
| 08/14/2026 21:40 | 476 | 82.10 |
| 08/14/2026 21:40 | 224 | 82.10 |
| 08/14/2026 21:40 | 100 | 82.11 |
| 08/14/2026 21:40 | 100 | 82.12 |
| 08/14/2026 21:40 | 6 | 82.12 |
| 08/14/2026 21:40 | 6 | 82.09 |
| 08/14/2026 21:40 | 13 | 82.08 |
| 08/14/2026 21:40 | 1 | 82.075 |
| 08/14/2026 21:39 | 22 | 82.05 |
| 08/14/2026 21:38 | 17 | 82.07 |
| 08/14/2026 21:38 | 100 | 82.09 |
| 08/14/2026 21:38 | 241 | 82.11 |
| 08/14/2026 21:38 | 60 | 82.11 |
| 08/14/2026 21:38 | 99 | 82.11 |
| 08/14/2026 21:38 | 264 | 82.11 |
| 08/14/2026 21:38 | 100 | 82.11 |
| 08/14/2026 21:38 | 7 | 82.11 |
| 08/14/2026 21:38 | 29 | 82.11 |
| 08/14/2026 21:38 | 10 | 82.11 |
| 08/14/2026 21:38 | 10 | 82.125 |
| 08/14/2026 21:38 | 13 | 82.125 |
| 08/14/2026 21:38 | 1 | 82.13 |
| 08/14/2026 21:38 | 16 | 82.125 |
| 08/14/2026 21:38 | 17 | 82.125 |
| 08/14/2026 21:37 | 4 | 82.15 |
| 08/14/2026 21:37 | 100 | 82.15 |
| 08/14/2026 21:36 | 1 | 82.15 |
| 08/14/2026 21:36 | 99 | 82.15 |
| 08/14/2026 21:36 | 1 | 82.15 |
| 08/14/2026 21:36 | 1 | 82.14 |
| 08/14/2026 21:36 | 2 | 82.14 |
| 08/14/2026 21:36 | 7 | 82.12 |
| 08/14/2026 21:36 | 2 | 82.12 |
| 08/14/2026 21:36 | 43 | 82.13 |
| 08/14/2026 21:36 | 7 | 82.13 |
| 08/14/2026 21:36 | 50 | 82.13 |
| 08/14/2026 21:36 | 100 | 82.13 |
| 08/14/2026 21:36 | 17 | 82.14 |
| 08/14/2026 21:36 | 100 | 82.13 |
| 08/14/2026 21:36 | 100 | 82.13 |
| 08/14/2026 21:36 | 200 | 82.12 |
| 08/14/2026 21:36 | 2 | 82.12 |
| 08/14/2026 21:36 | 2 | 82.12 |
| 08/14/2026 21:36 | 100 | 82.12 |
| 08/14/2026 21:36 | 100 | 82.12 |
| 08/14/2026 21:36 | 19 | 82.11 |
| 08/14/2026 21:36 | 100 | 82.11 |
| 08/14/2026 21:36 | 100 | 82.11 |
| 08/14/2026 21:36 | 1 | 82.07 |
| 08/14/2026 21:35 | 1 | 82.08 |
| 08/14/2026 21:35 | 16 | 82.085 |
| 08/14/2026 21:35 | 1 | 82.08 |
| 08/14/2026 21:34 | 3 | 82.085 |
| 08/14/2026 21:34 | 34 | 82.11 |
| 08/14/2026 21:34 | 400 | 82.11 |
| 08/14/2026 21:34 | 34 | 82.11 |
| 08/14/2026 21:34 | 200 | 82.11 |
| 08/14/2026 21:34 | 200 | 82.11 |
| 08/14/2026 21:34 | 166 | 82.11 |
| 08/14/2026 21:34 | 234 | 82.11 |
| 08/14/2026 21:34 | 166 | 82.11 |
| 08/14/2026 21:34 | 166 | 82.11 |
| 08/14/2026 21:34 | 400 | 82.11 |
| 08/14/2026 21:34 | 9 | 82.13 |
| 08/14/2026 21:34 | 1 | 82.13 |
| 08/14/2026 21:34 | 12 | 82.12 |
| 08/14/2026 21:34 | 11 | 82.15 |
| 08/14/2026 21:34 | 2 | 82.15 |
| 08/14/2026 21:34 | 1 | 82.15 |
| 08/14/2026 21:34 | 5 | 82.14 |
| 08/14/2026 21:34 | 8 | 82.13 |
| 08/14/2026 21:34 | 15 | 82.13 |
| 08/14/2026 21:34 | 1 | 82.13 |
| 08/14/2026 21:34 | 100 | 82.13 |
| 08/14/2026 21:34 | 1 | 82.13 |
| 08/14/2026 21:34 | 100 | 82.13 |
| 08/14/2026 21:32 | 100 | 82.10 |
| 08/14/2026 21:32 | 200 | 82.13 |
| 08/14/2026 21:32 | 100 | 82.13 |
| 08/14/2026 21:32 | 11 | 82.13 |
| 08/14/2026 21:32 | 3 | 82.13 |
| 08/14/2026 21:32 | 7 | 82.13 |
| 08/14/2026 21:32 | 5 | 82.12 |
| 08/14/2026 21:32 | 1 | 82.12 |
| 08/14/2026 21:31 | 58 | 82.10 |
| 08/14/2026 21:31 | 32 | 82.10 |
| 08/14/2026 21:31 | 2 | 82.10 |
| 08/14/2026 21:31 | 13 | 82.10 |
| 08/14/2026 21:31 | 92 | 82.11 |
| 08/14/2026 21:31 | 100 | 82.11 |
| 08/14/2026 21:31 | 6 | 82.11 |
| 08/14/2026 21:31 | 200 | 82.13 |
| 08/14/2026 21:31 | 100 | 82.13 |
| 08/14/2026 21:31 | 15 | 82.13 |
| 08/14/2026 21:31 | 11 | 82.13 |
| 08/14/2026 21:31 | 10 | 82.14 |
| 08/14/2026 21:30 | 14 | 82.20 |
| 08/14/2026 21:30 | 36 | 82.19 |
| 08/14/2026 21:30 | 14 | 82.20 |
| 08/14/2026 21:30 | 100 | 82.20 |
| 08/14/2026 21:30 | 7 | 82.21 |
| 08/14/2026 21:30 | 11 | 82.21 |
| 08/14/2026 21:30 | 3 | 82.22 |
| 08/14/2026 21:30 | 2 | 82.22 |
| 08/14/2026 21:30 | 1 | 82.24 |
| 08/14/2026 21:30 | 9 | 82.24 |
| 08/14/2026 21:30 | 11 | 82.24 |
| 08/14/2026 21:29 | 13 | 82.275 |
| 08/14/2026 21:29 | 94 | 82.275 |
| 08/14/2026 21:29 | 6 | 82.275 |
| 08/14/2026 21:27 | 99 | 82.275 |
| 08/14/2026 21:27 | 7 | 82.28 |
| 08/14/2026 21:26 | 30 | 82.27 |
| 08/14/2026 21:26 | 74 | 82.27 |
| 08/14/2026 21:26 | 6 | 82.27 |
| 08/14/2026 21:26 | 10 | 82.27 |
| 08/14/2026 21:26 | 10 | 82.27 |
| 08/14/2026 21:26 | 1 | 82.26 |
| 08/14/2026 21:26 | 46 | 82.31 |
| 08/14/2026 21:26 | 10 | 82.31 |
| 08/14/2026 21:26 | 200 | 82.30 |
| 08/14/2026 21:26 | 3 | 82.30 |
| 08/14/2026 21:25 | 1 | 82.30 |
| 08/14/2026 21:25 | 23 | 82.28 |
| 08/14/2026 21:25 | 177 | 82.28 |
| 08/14/2026 21:25 | 4 | 82.28 |
| 08/14/2026 21:25 | 100 | 82.28 |
| 08/14/2026 21:25 | 2 | 82.28 |
| 08/14/2026 21:25 | 100 | 82.28 |
| 08/14/2026 21:25 | 1 | 82.28 |
| 08/14/2026 21:25 | 10 | 82.28 |
| 08/14/2026 21:25 | 4 | 82.28 |
| 08/14/2026 21:25 | 70 | 82.27 |
| 08/14/2026 21:25 | 10 | 82.27 |
| 08/14/2026 21:25 | 10 | 82.27 |
| 08/14/2026 21:25 | 10 | 82.27 |
| 08/14/2026 21:25 | 10 | 82.27 |
| 08/14/2026 21:25 | 10 | 82.27 |
| 08/14/2026 21:25 | 10 | 82.27 |
| 08/14/2026 21:25 | 10 | 82.27 |
| 08/14/2026 21:25 | 10 | 82.27 |
| 08/14/2026 21:25 | 10 | 82.27 |
| 08/14/2026 21:25 | 10 | 82.27 |
| 08/14/2026 21:25 | 10 | 82.27 |
| 08/14/2026 21:25 | 10 | 82.27 |
| 08/14/2026 21:25 | 10 | 82.27 |
| 08/14/2026 21:24 | 4 | 82.24 |
| 08/14/2026 21:24 | 5 | 82.24 |
| 08/14/2026 21:24 | 2 | 82.255 |
| 08/14/2026 21:24 | 100 | 82.255 |
| 08/14/2026 21:24 | 10 | 82.255 |
| 08/14/2026 21:22 | 10 | 82.24 |
| 08/14/2026 21:21 | 16 | 82.23 |
| 08/14/2026 21:20 | 2 | 82.24 |
| 08/14/2026 21:20 | 1 | 82.24 |
| 08/14/2026 21:20 | 10 | 82.23 |
| 08/14/2026 21:20 | 37 | 82.23 |
| 08/14/2026 21:20 | 100 | 82.23 |
| 08/14/2026 21:20 | 100 | 82.23 |
| 08/14/2026 21:20 | 134 | 82.23 |
| 08/14/2026 21:20 | 166 | 82.23 |
| 08/14/2026 21:20 | 1 | 82.23 |
| 08/14/2026 21:20 | 1 | 82.23 |
| 08/14/2026 21:20 | 32 | 82.23 |
| 08/14/2026 21:20 | 6 | 82.23 |
| 08/14/2026 21:20 | 60 | 82.23 |
| 08/14/2026 21:20 | 202 | 82.23 |
| 08/14/2026 21:20 | 100 | 82.24 |
| 08/14/2026 21:20 | 60 | 82.265 |
| 08/14/2026 21:19 | 10 | 82.25 |
| 08/14/2026 21:19 | 2 | 82.265 |
| 08/14/2026 21:19 | 23 | 82.29 |
| 08/14/2026 21:19 | 100 | 82.29 |
| 08/14/2026 21:19 | 1 | 82.29 |
| 08/14/2026 21:19 | 10 | 82.29 |
| 08/14/2026 21:19 | 8 | 82.265 |
| 08/14/2026 21:19 | 19 | 82.24 |
| 08/14/2026 21:19 | 4 | 82.265 |
| 08/14/2026 21:19 | 2 | 82.265 |
| 08/14/2026 21:19 | 8 | 82.265 |
| 08/14/2026 21:19 | 1 | 82.27 |
| 08/14/2026 21:19 | 2 | 82.27 |
| 08/14/2026 21:17 | 1 | 82.28 |
| 08/14/2026 21:16 | 3 | 82.285 |
| 08/14/2026 21:15 | 1 | 82.285 |
| 08/14/2026 21:14 | 20 | 82.27 |
| 08/14/2026 21:14 | 4 | 82.27 |
| 08/14/2026 21:14 | 100 | 82.27 |
| 08/14/2026 21:14 | 19 | 82.27 |
| 08/14/2026 21:14 | 10 | 82.27 |
| 08/14/2026 21:14 | 69 | 82.27 |
| 08/14/2026 21:14 | 1 | 82.27 |
| 08/14/2026 21:14 | 416 | 82.27 |
| 08/14/2026 21:14 | 615 | 82.27 |
| 08/14/2026 21:14 | 2 | 82.27 |
| 08/14/2026 21:14 | 2 | 82.27 |
| 08/14/2026 21:14 | 3 | 82.27 |
| 08/14/2026 21:14 | 2 | 82.27 |
| 08/14/2026 21:14 | 1 | 82.27 |
| 08/14/2026 21:14 | 1 | 82.27 |
| 08/14/2026 21:14 | 1 | 82.27 |
| 08/14/2026 21:14 | 3 | 82.27 |
| 08/14/2026 21:14 | 2 | 82.27 |
| 08/14/2026 21:14 | 2 | 82.27 |
| 08/14/2026 21:14 | 36 | 82.27 |
| 08/14/2026 21:14 | 300 | 82.27 |
| 08/14/2026 21:14 | 100 | 82.27 |
| 08/14/2026 21:14 | 10 | 82.305 |
| 08/14/2026 21:14 | 10 | 82.305 |
| 08/14/2026 21:14 | 2 | 82.305 |
| 08/14/2026 21:14 | 1 | 82.305 |
| 08/14/2026 21:14 | 3 | 82.305 |
| 08/14/2026 21:14 | 98 | 82.33 |
| 08/14/2026 21:14 | 7 | 82.33 |
| 08/14/2026 21:14 | 14 | 82.305 |
| 08/14/2026 21:14 | 10 | 82.305 |
| 08/14/2026 21:14 | 1 | 82.305 |
| 08/14/2026 21:14 | 4 | 82.305 |
| 08/14/2026 21:14 | 24 | 82.305 |
| 08/14/2026 21:14 | 23 | 82.305 |
| 08/14/2026 21:14 | 7 | 82.305 |
| 08/14/2026 21:14 | 16 | 82.305 |
| 08/14/2026 21:14 | 20 | 82.33 |
| 08/14/2026 21:14 | 100 | 82.33 |
| 08/14/2026 21:13 | 20 | 82.33 |
| 08/14/2026 21:13 | 20 | 82.33 |
| 08/14/2026 21:13 | 1 | 82.33 |
| 08/14/2026 21:13 | 8 | 82.33 |
| 08/14/2026 21:13 | 100 | 82.33 |
| 08/14/2026 21:13 | 4 | 82.32 |
| 08/14/2026 21:13 | 3 | 82.32 |
| 08/14/2026 21:11 | 1 | 82.28 |
| 08/14/2026 21:11 | 7 | 82.28 |
| 08/14/2026 21:11 | 5 | 82.28 |
| 08/14/2026 21:11 | 1 | 82.28 |
| 08/14/2026 21:11 | 1 | 82.28 |
| 08/14/2026 21:11 | 5 | 82.28 |
| 08/14/2026 21:11 | 29 | 82.28 |
| 08/14/2026 21:11 | 10 | 82.30 |
| 08/14/2026 21:11 | 10 | 82.30 |
| 08/14/2026 21:11 | 10 | 82.30 |
| 08/14/2026 21:11 | 10 | 82.30 |
| 08/14/2026 21:08 | 19 | 82.27 |
| 08/14/2026 21:08 | 5 | 82.27 |
| 08/14/2026 21:08 | 2 | 82.27 |
| 08/14/2026 21:08 | 3 | 82.27 |
| 08/14/2026 21:08 | 7 | 82.27 |
| 08/14/2026 21:07 | 17 | 82.24 |
| 08/14/2026 21:07 | 12 | 82.25 |
| 08/14/2026 21:07 | 14 | 82.25 |
| 08/14/2026 21:07 | 100 | 82.25 |
| 08/14/2026 21:07 | 40 | 82.25 |
| 08/14/2026 21:07 | 15 | 82.22 |
| 08/14/2026 21:07 | 16 | 82.22 |
| 08/14/2026 21:07 | 10 | 82.235 |
| 08/14/2026 21:07 | 99 | 82.25 |
| 08/14/2026 21:07 | 92 | 82.23 |
| 08/14/2026 21:07 | 14 | 82.23 |
| 08/14/2026 21:07 | 226 | 82.23 |
| 08/14/2026 21:07 | 74 | 82.23 |
| 08/14/2026 21:07 | 100 | 82.23 |
| 08/14/2026 21:07 | 66 | 82.23 |
| 08/14/2026 21:07 | 100 | 82.23 |
| 08/14/2026 21:07 | 100 | 82.24 |
| 08/14/2026 21:07 | 87 | 82.23 |
| 08/14/2026 21:07 | 44 | 82.23 |
| 08/14/2026 21:07 | 121 | 82.24 |
| 08/14/2026 21:07 | 100 | 82.24 |
| 08/14/2026 21:07 | 3 | 82.23 |
| 08/14/2026 21:07 | 9 | 82.23 |
| 08/14/2026 21:07 | 291 | 82.23 |
| 08/14/2026 21:07 | 9 | 82.23 |
| 08/14/2026 21:07 | 100 | 82.23 |
| 08/14/2026 21:07 | 185 | 82.23 |
| 08/14/2026 21:07 | 116 | 82.23 |
| 08/14/2026 21:07 | 124 | 82.23 |
| 08/14/2026 21:07 | 60 | 82.23 |
| 08/14/2026 21:07 | 300 | 82.23 |
| 08/14/2026 21:07 | 1 | 82.23 |
| 08/14/2026 21:07 | 7 | 82.25 |
| 08/14/2026 21:07 | 2 | 82.27 |
| 08/14/2026 21:06 | 10 | 82.305 |
| 08/14/2026 21:06 | 1 | 82.33 |
| 08/14/2026 21:06 | 18 | 82.31 |
| 08/14/2026 21:05 | 5 | 82.29 |
| 08/14/2026 21:05 | 14 | 82.32 |
| 08/14/2026 21:05 | 10 | 82.31 |
| 08/14/2026 21:05 | 4 | 82.27 |
| 08/14/2026 21:05 | 1 | 82.27 |
| 08/14/2026 21:05 | 1 | 82.27 |
| 08/14/2026 21:05 | 5 | 82.26 |
| 08/14/2026 21:05 | 10 | 82.25 |
| 08/14/2026 21:04 | 10 | 82.23 |
| 08/14/2026 21:04 | 40 | 82.23 |
| 08/14/2026 21:04 | 1 | 82.23 |
| 08/14/2026 21:04 | 7 | 82.245 |
| 08/14/2026 21:04 | 41 | 82.245 |
| 08/14/2026 21:04 | 2 | 82.245 |
| 08/14/2026 21:04 | 4 | 82.24 |
| 08/14/2026 21:04 | 3 | 82.245 |
| 08/14/2026 21:04 | 10 | 82.245 |
| 08/14/2026 21:04 | 70 | 82.25 |
| 08/14/2026 21:04 | 100 | 82.25 |
| 08/14/2026 21:03 | 6 | 82.23 |
| 08/14/2026 21:03 | 10 | 82.23 |
| 08/14/2026 21:03 | 73 | 82.25 |
| 08/14/2026 21:03 | 100 | 82.25 |
| 08/14/2026 21:02 | 6 | 82.22 |
| 08/14/2026 21:02 | 7 | 82.22 |
| 08/14/2026 21:02 | 10 | 82.22 |
| 08/14/2026 21:02 | 3 | 82.22 |
| 08/14/2026 21:02 | 7 | 82.22 |
| 08/14/2026 21:02 | 10 | 82.22 |
| 08/14/2026 21:01 | 88 | 82.19 |
| 08/14/2026 21:01 | 10 | 82.21 |
| 08/14/2026 21:01 | 3 | 82.23 |
| 08/14/2026 21:01 | 1 | 82.235 |
| 08/14/2026 21:00 | 100 | 82.23 |
| 08/14/2026 21:00 | 98 | 82.23 |
| 08/14/2026 21:00 | 2 | 82.23 |
| 08/14/2026 21:00 | 15 | 82.18 |
| 08/14/2026 20:59 | 1 | 82.22 |
| 08/14/2026 20:58 | 10 | 82.20 |
| 08/14/2026 20:58 | 40 | 82.20 |
| 08/14/2026 20:58 | 60 | 82.20 |
| 08/14/2026 20:58 | 90 | 82.20 |
| 08/14/2026 20:58 | 100 | 82.20 |
| 08/14/2026 20:58 | 100 | 82.20 |
| 08/14/2026 20:58 | 14 | 82.19 |
| 08/14/2026 20:58 | 3 | 82.19 |
| 08/14/2026 20:58 | 100 | 82.19 |
| 08/14/2026 20:58 | 19 | 82.18 |
| 08/14/2026 20:58 | 17 | 82.18 |
| 08/14/2026 20:57 | 1 | 82.18 |
| 08/14/2026 20:57 | 2 | 82.17 |
| 08/14/2026 20:57 | 1 | 82.16 |
| 08/14/2026 20:57 | 94 | 82.16 |
| 08/14/2026 20:57 | 6 | 82.16 |
| 08/14/2026 20:57 | 3 | 82.15 |
| 08/14/2026 20:57 | 54 | 82.15 |
| 08/14/2026 20:57 | 100 | 82.15 |
| 08/14/2026 20:57 | 88 | 82.13 |
| 08/14/2026 20:57 | 1 | 82.13 |
| 08/14/2026 20:57 | 100 | 82.12 |
| 08/14/2026 20:57 | 100 | 82.12 |
| 08/14/2026 20:56 | 100 | 82.11 |
| 08/14/2026 20:56 | 62 | 82.10 |
| 08/14/2026 20:56 | 100 | 82.10 |
| 08/14/2026 20:56 | 3 | 82.10 |
| 08/14/2026 20:56 | 100 | 82.10 |
| 08/14/2026 20:56 | 15 | 82.10 |
| 08/14/2026 20:56 | 1 | 82.10 |
| 08/14/2026 20:56 | 281 | 82.09 |
| 08/14/2026 20:55 | 1 | 82.05 |
| 08/14/2026 20:55 | 1 | 82.03 |
| 08/14/2026 20:55 | 16 | 81.98 |
| 08/14/2026 20:55 | 13 | 81.99 |
| 08/14/2026 20:55 | 10 | 81.99 |
| 08/14/2026 20:55 | 36 | 82.04 |
| 08/14/2026 20:47 | 10 | 82.06 |
| 08/14/2026 20:47 | 100 | 82.06 |
| 08/14/2026 20:47 | 5 | 82.08 |
| 08/14/2026 20:47 | 100 | 82.08 |
| 08/14/2026 20:47 | 1 | 82.08 |
| 08/14/2026 20:47 | 16 | 82.12 |
| 08/14/2026 20:47 | 10 | 82.09 |
| 08/14/2026 20:47 | 10 | 82.09 |
| 08/14/2026 20:47 | 10 | 82.09 |
| 08/14/2026 20:46 | 10 | 82.125 |
| 08/14/2026 20:46 | 12 | 82.16 |
| 08/14/2026 20:43 | 5 | 82.08 |
| 08/14/2026 20:43 | 24 | 82.08 |
| 08/14/2026 20:43 | 14 | 82.06 |
| 08/14/2026 20:43 | 10 | 82.06 |
| 08/14/2026 20:43 | 10 | 82.06 |
| 08/14/2026 20:43 | 200 | 82.06 |
| 08/14/2026 20:43 | 5 | 82.07 |
| 08/14/2026 20:43 | 1 | 82.07 |
| 08/14/2026 20:43 | 5 | 82.09 |
| 08/14/2026 20:43 | 2 | 82.09 |
| 08/14/2026 20:43 | 98 | 82.10 |
| 08/14/2026 20:43 | 2 | 82.10 |
| 08/14/2026 20:42 | 2 | 82.09 |
| 08/14/2026 20:42 | 1 | 82.09 |
| 08/14/2026 20:41 | 13 | 82.13 |
| 08/14/2026 20:41 | 10 | 82.13 |
| 08/14/2026 20:40 | 2 | 82.11 |
| 08/14/2026 20:38 | 5 | 82.12 |
| 08/14/2026 20:38 | 7 | 82.15 |
| 08/14/2026 20:36 | 100 | 82.19 |
| 08/14/2026 20:36 | 6 | 82.19 |
| 08/14/2026 20:35 | 2 | 82.16 |
| 08/14/2026 20:35 | 99 | 82.19 |
| 08/14/2026 20:34 | 99 | 82.17 |
| 08/14/2026 20:34 | 10 | 82.145 |
| 08/14/2026 20:34 | 92 | 82.16 |
| 08/14/2026 20:34 | 7 | 82.145 |
| 08/14/2026 20:34 | 7 | 82.145 |
| 08/14/2026 20:33 | 5 | 82.14 |
| 08/14/2026 20:32 | 3 | 82.13 |
| 08/14/2026 20:32 | 100 | 82.13 |
| 08/14/2026 20:32 | 7 | 82.13 |
| 08/14/2026 20:32 | 2 | 82.12 |
| 08/14/2026 20:32 | 10 | 82.12 |
| 08/14/2026 20:32 | 42 | 82.12 |
| 08/14/2026 20:31 | 105 | 82.08 |
| 08/14/2026 20:30 | 18 | 82.08 |
| 08/14/2026 20:30 | 1 | 82.08 |
| 08/14/2026 20:30 | 2 | 82.11 |
| 08/14/2026 20:30 | 100 | 82.11 |
| 08/14/2026 20:30 | 100 | 82.11 |
| 08/14/2026 20:30 | 45 | 82.11 |
| 08/14/2026 20:30 | 12 | 82.12 |
| 08/14/2026 20:30 | 13 | 82.12 |
| 08/14/2026 20:30 | 11 | 82.13 |
| 08/14/2026 20:30 | 10 | 82.13 |
| 08/14/2026 20:30 | 1 | 82.13 |
| 08/14/2026 20:30 | 10 | 82.13 |
| 08/14/2026 20:30 | 58 | 82.13 |
| 08/14/2026 20:30 | 18 | 82.13 |
| 08/14/2026 20:30 | 24 | 82.13 |
| 08/14/2026 20:30 | 79 | 82.14 |
| 08/14/2026 20:30 | 21 | 82.14 |
| 08/14/2026 20:30 | 100 | 82.14 |
| 08/14/2026 20:30 | 10 | 82.205 |
| 08/14/2026 20:30 | 10 | 82.205 |
| 08/14/2026 20:30 | 1 | 82.16 |
| 08/14/2026 20:30 | 3 | 82.16 |
| 08/14/2026 20:30 | 3 | 82.16 |
| 08/14/2026 20:30 | 11 | 82.17 |
| 08/14/2026 20:30 | 10 | 82.17 |
| 08/14/2026 20:30 | 10 | 82.17 |
| 08/14/2026 20:30 | 10 | 82.17 |
| 08/14/2026 20:30 | 100 | 82.17 |
| 08/14/2026 20:30 | 1 | 82.17 |
| 08/14/2026 20:28 | 10 | 82.25 |
| 08/14/2026 20:28 | 10 | 82.25 |
| 08/14/2026 20:28 | 10 | 82.25 |
| 08/14/2026 20:28 | 4 | 82.23 |
| 08/14/2026 20:28 | 7 | 82.23 |
| 08/14/2026 20:28 | 11 | 82.23 |
| 08/14/2026 20:28 | 17 | 82.23 |
| 08/14/2026 20:28 | 20 | 82.27 |
| 08/14/2026 20:28 | 10 | 82.27 |
| 08/14/2026 20:28 | 10 | 82.27 |
| 08/14/2026 20:28 | 100 | 82.21 |
| 08/14/2026 20:28 | 64 | 82.24 |
| 08/14/2026 20:28 | 10 | 82.23 |
| 08/14/2026 20:28 | 26 | 82.21 |
| 08/14/2026 20:28 | 74 | 82.21 |
| 08/14/2026 20:27 | 1 | 82.18 |
| 08/14/2026 20:27 | 2 | 82.17 |
| 08/14/2026 20:26 | 1 | 82.20 |
| 08/14/2026 20:25 | 1 | 82.17 |
| 08/14/2026 20:25 | 7 | 82.16 |
| 08/14/2026 20:25 | 6 | 82.16 |
| 08/14/2026 20:25 | 10 | 82.145 |
| 08/14/2026 20:25 | 10 | 82.145 |
| 08/14/2026 20:25 | 10 | 82.145 |
| 08/14/2026 20:25 | 7 | 82.15 |
| 08/14/2026 20:24 | 1 | 82.13 |
| 08/14/2026 20:24 | 55 | 82.10 |
| 08/14/2026 20:24 | 1 | 82.10 |
| 08/14/2026 20:24 | 16 | 82.10 |
| 08/14/2026 20:24 | 10 | 82.12 |
| 08/14/2026 20:24 | 4 | 82.12 |
| 08/14/2026 20:24 | 4 | 82.12 |
| 08/14/2026 20:22 | 10 | 82.155 |
| 08/14/2026 20:22 | 6 | 82.16 |
| 08/14/2026 20:22 | 2 | 82.12 |
| 08/14/2026 20:22 | 4 | 82.14 |
| 08/14/2026 20:22 | 6 | 82.14 |
| 08/14/2026 20:21 | 14 | 82.16 |
| 08/14/2026 20:21 | 80 | 82.16 |
| 08/14/2026 20:21 | 95 | 82.13 |
| 08/14/2026 20:21 | 5 | 82.13 |
| 08/14/2026 20:21 | 100 | 82.11 |
| 08/14/2026 20:21 | 100 | 82.10 |
| 08/14/2026 20:21 | 50 | 82.10 |
| 08/14/2026 20:21 | 50 | 82.07 |
| 08/14/2026 20:21 | 100 | 82.07 |
| 08/14/2026 20:21 | 100 | 82.06 |
| 08/14/2026 20:21 | 100 | 82.04 |
| 08/14/2026 20:21 | 10 | 82.04 |
| 08/14/2026 20:21 | 1 | 82.04 |
| 08/14/2026 20:21 | 100 | 82.04 |
| 08/14/2026 20:21 | 1 | 82.04 |
| 08/14/2026 20:21 | 63 | 82.04 |
| 08/14/2026 20:21 | 7 | 82.04 |
| 08/14/2026 20:21 | 10 | 82.04 |
| 08/14/2026 20:21 | 20 | 82.04 |
| 08/14/2026 20:18 | 10 | 82.01 |
| 08/14/2026 20:18 | 10 | 82.00 |
| 08/14/2026 20:18 | 6 | 81.97 |
| 08/14/2026 20:17 | 10 | 81.965 |
| 08/14/2026 20:17 | 14 | 81.96 |
| 08/14/2026 20:17 | 13 | 81.96 |
| 08/14/2026 20:17 | 10 | 82.00 |
| 08/14/2026 20:17 | 76 | 82.00 |
| 08/14/2026 20:16 | 10 | 81.96 |
| 08/14/2026 20:16 | 10 | 81.95 |
| 08/14/2026 20:16 | 10 | 81.95 |
| 08/14/2026 20:16 | 7 | 81.955 |
| 08/14/2026 20:16 | 3 | 81.955 |
| 08/14/2026 20:16 | 10 | 81.955 |
| 08/14/2026 20:16 | 7 | 81.955 |
| 08/14/2026 20:16 | 2 | 81.99 |
| 08/14/2026 20:16 | 2 | 81.95 |
| 08/14/2026 20:16 | 20 | 81.97 |
| 08/14/2026 20:16 | 3 | 81.97 |
| 08/14/2026 20:16 | 68 | 81.96 |
| 08/14/2026 20:16 | 68 | 81.96 |
| 08/14/2026 20:16 | 10 | 81.96 |
| 08/14/2026 20:16 | 1 | 81.96 |
| 08/14/2026 20:16 | 10 | 81.93 |
| 08/14/2026 20:16 | 80 | 81.90 |
| 08/14/2026 20:16 | 20 | 81.90 |
| 08/14/2026 20:16 | 1 | 81.89 |
| 08/14/2026 20:16 | 5 | 81.88 |
| 08/14/2026 20:13 | 77 | 81.84 |
| 08/14/2026 20:13 | 23 | 81.84 |
| 08/14/2026 20:13 | 17 | 81.86 |
| 08/14/2026 20:13 | 8 | 81.86 |
| 08/14/2026 20:13 | 2 | 81.86 |
| 08/14/2026 20:13 | 20 | 81.84 |
| 08/14/2026 20:13 | 1 | 81.82 |
| 08/14/2026 20:12 | 44 | 81.795 |
| 08/14/2026 20:12 | 1 | 81.80 |
| 08/14/2026 20:12 | 3 | 81.80 |
| 08/14/2026 20:12 | 100 | 81.82 |
| 08/14/2026 20:12 | 1 | 81.81 |
| 08/14/2026 20:12 | 40 | 81.81 |
| 08/14/2026 20:12 | 20 | 81.81 |
| 08/14/2026 20:12 | 4 | 81.80 |
| 08/14/2026 20:12 | 100 | 81.80 |
| 08/14/2026 20:10 | 19 | 81.76 |
| 08/14/2026 20:08 | 10 | 81.79 |
| 08/14/2026 20:08 | 1 | 81.755 |
| 08/14/2026 20:07 | 10 | 81.78 |
| 08/14/2026 20:07 | 3 | 81.75 |
| 08/14/2026 20:03 | 2 | 81.75 |
| 08/14/2026 20:03 | 17 | 81.75 |
| 08/14/2026 20:03 | 2 | 81.75 |
| 08/14/2026 20:03 | 3 | 81.75 |
| 08/14/2026 20:03 | 14 | 81.75 |
| 08/14/2026 20:03 | 25 | 81.75 |
| 08/14/2026 20:03 | 100 | 81.77 |
| 08/14/2026 20:03 | 2 | 81.77 |
| 08/14/2026 20:03 | 100 | 81.77 |
| 08/14/2026 20:03 | 1 | 81.77 |
| 08/14/2026 20:03 | 300 | 81.77 |
| 08/14/2026 20:03 | 4 | 81.77 |
| 08/14/2026 20:03 | 100 | 81.78 |
| 08/14/2026 20:03 | 1 | 81.78 |
| 08/14/2026 20:03 | 2 | 81.815 |
| 08/14/2026 20:03 | 2 | 81.815 |
| 08/14/2026 20:03 | 4 | 81.815 |
| 08/14/2026 20:03 | 13 | 81.815 |
| 08/14/2026 20:03 | 5 | 81.78 |
| 08/14/2026 20:03 | 5 | 81.78 |
| 08/14/2026 20:03 | 36 | 81.78 |
| 08/14/2026 20:03 | 2 | 81.78 |
| 08/14/2026 20:03 | 6 | 81.78 |
| 08/14/2026 20:03 | 2 | 81.78 |
| 08/14/2026 20:03 | 2 | 81.82 |
| 08/14/2026 20:03 | 2 | 81.83 |
| 08/14/2026 20:02 | 4 | 81.82 |
| 08/14/2026 20:02 | 2 | 81.82 |
| 08/14/2026 20:02 | 14 | 81.82 |
| 08/14/2026 20:02 | 4 | 81.82 |
| 08/14/2026 20:02 | 2 | 81.835 |
| 08/14/2026 20:02 | 19 | 81.82 |
| 08/14/2026 20:02 | 10 | 81.82 |
| 08/14/2026 20:02 | 98 | 81.82 |
| 08/14/2026 20:02 | 10 | 81.82 |
| 08/14/2026 20:02 | 4 | 81.82 |
| 08/14/2026 20:02 | 2 | 81.82 |
| 08/14/2026 20:02 | 2 | 81.84 |
| 08/14/2026 20:01 | 2 | 81.80 |
| 08/14/2026 20:01 | 12 | 81.80 |
| 08/14/2026 20:01 | 2 | 81.79 |
| 08/14/2026 20:01 | 100 | 81.785 |
| 08/14/2026 20:00 | 18 | 81.78 |
| 08/14/2026 20:00 | 2 | 81.78 |
| 08/14/2026 20:00 | 20 | 81.77 |
| 08/14/2026 20:00 | 10 | 81.75 |
| 08/14/2026 20:00 | 10 | 81.75 |
| 08/14/2026 20:00 | 1 | 81.74 |
| 08/14/2026 20:00 | 99 | 81.74 |
| 08/14/2026 20:00 | 1 | 81.74 |
| 08/14/2026 20:00 | 10 | 81.71 |
| 08/14/2026 20:00 | 10 | 81.69 |
| 08/14/2026 20:00 | 10 | 81.69 |
| 08/14/2026 20:00 | 1 | 81.69 |
| 08/14/2026 20:00 | 3 | 81.69 |
| 08/14/2026 19:59 | 1 | 81.69 |
| 08/14/2026 19:59 | 99 | 81.68 |
| 08/14/2026 19:59 | 1 | 81.68 |
| 08/14/2026 19:58 | 14 | 81.69 |
| 08/14/2026 19:58 | 2 | 81.69 |
| 08/14/2026 19:58 | 18 | 81.68 |
| 08/14/2026 19:58 | 5 | 81.68 |
| 08/14/2026 19:56 | 3 | 81.65 |
| 08/14/2026 19:56 | 1 | 81.65 |
| 08/14/2026 19:56 | 100 | 81.65 |
| 08/14/2026 19:56 | 8 | 81.63 |
| 08/14/2026 19:56 | 2 | 81.63 |
| 08/14/2026 19:56 | 2 | 81.63 |
| 08/14/2026 19:56 | 1 | 81.63 |
| 08/14/2026 19:53 | 100 | 81.57 |
| 08/14/2026 19:53 | 25 | 81.58 |
| 08/14/2026 19:53 | 100 | 81.58 |
| 08/14/2026 19:53 | 36 | 81.60 |
| 08/14/2026 19:53 | 3 | 81.61 |
| 08/14/2026 19:53 | 8 | 81.62 |
| 08/14/2026 19:53 | 17 | 81.62 |
| 08/14/2026 19:53 | 10 | 81.62 |
| 08/14/2026 19:53 | 100 | 81.62 |
| 08/14/2026 19:53 | 5 | 81.62 |
| 08/14/2026 19:53 | 2 | 81.62 |
| 08/14/2026 19:53 | 2 | 81.64 |
| 08/14/2026 19:52 | 3 | 81.64 |
| 08/14/2026 19:52 | 1 | 81.62 |
| 08/14/2026 19:51 | 2 | 81.64 |
| 08/14/2026 19:51 | 1 | 81.66 |
| 08/14/2026 19:50 | 24 | 81.66 |
| 08/14/2026 19:50 | 7 | 81.63 |
| 08/14/2026 19:50 | 52 | 81.65 |
| 08/14/2026 19:49 | 10 | 81.63 |
| 08/14/2026 19:49 | 24 | 81.63 |
| 08/14/2026 19:48 | 94 | 81.66 |
| 08/14/2026 19:48 | 1 | 81.66 |
| 08/14/2026 19:48 | 5 | 81.65 |
| 08/14/2026 19:48 | 100 | 81.62 |
| 08/14/2026 19:48 | 1 | 81.65 |
| 08/14/2026 19:48 | 1 | 81.65 |
| 08/14/2026 19:47 | 21 | 81.62 |
| 08/14/2026 19:47 | 21 | 81.62 |
| 08/14/2026 19:47 | 80 | 81.62 |
| 08/14/2026 19:47 | 13 | 81.62 |
| 08/14/2026 19:47 | 1 | 81.62 |
| 08/14/2026 19:46 | 36 | 81.61 |
| 08/14/2026 19:46 | 5 | 81.62 |
| 08/14/2026 19:46 | 1 | 81.62 |
| 08/14/2026 19:46 | 6 | 81.62 |
| 08/14/2026 19:46 | 23 | 81.61 |
| 08/14/2026 19:46 | 100 | 81.61 |
| 08/14/2026 19:46 | 80 | 81.61 |
| 08/14/2026 19:46 | 20 | 81.61 |
| 08/14/2026 19:46 | 3 | 81.60 |
| 08/14/2026 19:46 | 100 | 81.60 |
| 08/14/2026 19:46 | 17 | 81.59 |
| 08/14/2026 19:46 | 7 | 81.58 |
| 08/14/2026 19:46 | 7 | 81.58 |
| 08/14/2026 19:46 | 4 | 81.58 |
| 08/14/2026 19:45 | 2 | 81.58 |
| 08/14/2026 19:44 | 3 | 81.57 |
| 08/14/2026 19:44 | 1 | 81.57 |
| 08/14/2026 19:44 | 3 | 81.57 |
| 08/14/2026 19:44 | 7 | 81.57 |
| 08/14/2026 19:44 | 9 | 81.56 |
| 08/14/2026 19:44 | 40 | 81.56 |
| 08/14/2026 19:44 | 1 | 81.56 |
| 08/14/2026 19:43 | 7 | 81.51 |
| 08/14/2026 19:43 | 10 | 81.51 |
| 08/14/2026 19:43 | 5 | 81.52 |
| 08/14/2026 19:43 | 10 | 81.52 |
| 08/14/2026 19:43 | 3 | 81.52 |
| 08/14/2026 19:43 | 2 | 81.52 |
| 08/14/2026 19:43 | 10 | 81.55 |
| 08/14/2026 19:43 | 10 | 81.55 |
| 08/14/2026 19:43 | 1 | 81.56 |
| 08/14/2026 19:43 | 100 | 81.56 |
| 08/14/2026 19:43 | 100 | 81.56 |
| 08/14/2026 19:43 | 3 | 81.57 |
| 08/14/2026 19:43 | 3 | 81.57 |
| 08/14/2026 19:43 | 66 | 81.58 |
| 08/14/2026 19:43 | 34 | 81.58 |
| 08/14/2026 19:43 | 1 | 81.58 |
| 08/14/2026 19:43 | 2 | 81.58 |
| 08/14/2026 19:43 | 1 | 81.58 |
| 08/14/2026 19:43 | 6 | 81.58 |
| 08/14/2026 19:43 | 1 | 81.58 |
| 08/14/2026 19:42 | 10 | 81.56 |
| 08/14/2026 19:42 | 10 | 81.56 |
| 08/14/2026 19:39 | 43 | 81.57 |
| 08/14/2026 19:39 | 7 | 81.56 |
| 08/14/2026 19:38 | 20 | 81.56 |
| 08/14/2026 19:38 | 10 | 81.56 |
| 08/14/2026 19:38 | 10 | 81.56 |
| 08/14/2026 19:37 | 10 | 81.56 |
| 08/14/2026 19:36 | 1 | 81.58 |
| 08/14/2026 19:36 | 54 | 81.57 |
| 08/14/2026 19:36 | 46 | 81.57 |
| 08/14/2026 19:36 | 100 | 81.57 |
| 08/14/2026 19:36 | 83 | 81.57 |
| 08/14/2026 19:36 | 17 | 81.57 |
| 08/14/2026 19:35 | 1 | 81.57 |
| 08/14/2026 19:33 | 20 | 81.535 |
| 08/14/2026 19:31 | 9 | 81.535 |
| 08/14/2026 19:28 | 41 | 81.535 |
| 08/14/2026 19:28 | 2 | 81.52 |
| 08/14/2026 19:27 | 2 | 81.53 |
| 08/14/2026 19:27 | 4 | 81.53 |
| 08/14/2026 19:27 | 6 | 81.53 |
| 08/14/2026 19:27 | 1 | 81.51 |
| 08/14/2026 19:25 | 2 | 81.52 |
| 08/14/2026 19:25 | 1 | 81.51 |
| 08/14/2026 19:24 | 7 | 81.51 |
| 08/14/2026 19:24 | 16 | 81.52 |
| 08/14/2026 19:24 | 3 | 81.535 |
| 08/14/2026 19:23 | 14 | 81.52 |
| 08/14/2026 19:23 | 2 | 81.535 |
| 08/14/2026 19:23 | 6 | 81.535 |
| 08/14/2026 19:23 | 100 | 81.54 |
| 08/14/2026 19:23 | 1 | 81.55 |
| 08/14/2026 19:22 | 3 | 81.49 |
| 08/14/2026 19:22 | 18 | 81.50 |
| 08/14/2026 19:21 | 18 | 81.55 |
| 08/14/2026 19:21 | 12 | 81.55 |
| 08/14/2026 19:21 | 13 | 81.55 |
| 08/14/2026 19:20 | 50 | 81.50 |
| 08/14/2026 19:20 | 2 | 81.49 |
| 08/14/2026 19:20 | 18 | 81.49 |
| 08/14/2026 19:20 | 15 | 81.50 |
| 08/14/2026 19:20 | 100 | 81.50 |
| 08/14/2026 19:20 | 18 | 81.50 |
| 08/14/2026 19:20 | 100 | 81.52 |
| 08/14/2026 19:20 | 100 | 81.50 |
| 08/14/2026 19:20 | 100 | 81.51 |
| 08/14/2026 19:20 | 100 | 81.51 |
| 08/14/2026 19:20 | 6 | 81.49 |
| 08/14/2026 19:20 | 20 | 81.49 |
| 08/14/2026 19:20 | 10 | 81.48 |
| 08/14/2026 19:20 | 10 | 81.48 |
| 08/14/2026 19:20 | 10 | 81.46 |
| 08/14/2026 19:20 | 100 | 81.46 |
| 08/14/2026 19:20 | 100 | 81.46 |
| 08/14/2026 19:20 | 7 | 81.46 |
| 08/14/2026 19:20 | 1 | 81.46 |
| 08/14/2026 19:19 | 2 | 81.46 |
| 08/14/2026 19:15 | 18 | 81.38 |
| 08/14/2026 19:11 | 100 | 81.43 |
| 08/14/2026 19:11 | 100 | 81.42 |
| 08/14/2026 19:10 | 10 | 81.36 |
| 08/14/2026 19:10 | 8 | 81.36 |
| 08/14/2026 19:10 | 17 | 81.36 |
| 08/14/2026 19:10 | 1 | 81.36 |
| 08/14/2026 19:10 | 5 | 81.36 |
| 08/14/2026 19:10 | 100 | 81.40 |
| 08/14/2026 19:10 | 9 | 81.40 |
| 08/14/2026 19:10 | 9 | 81.40 |
| 08/14/2026 19:10 | 9 | 81.40 |
| 08/14/2026 19:10 | 7 | 81.38 |
| 08/14/2026 19:10 | 9 | 81.40 |
| 08/14/2026 19:10 | 12 | 81.40 |
| 08/14/2026 19:10 | 20 | 81.40 |
| 08/14/2026 19:10 | 10 | 81.40 |
| 08/14/2026 19:10 | 12 | 81.40 |
| 08/14/2026 19:10 | 3 | 81.40 |
| 08/14/2026 19:10 | 3 | 81.40 |
| 08/14/2026 19:10 | 81 | 81.40 |
| 08/14/2026 19:10 | 12 | 81.40 |
| 08/14/2026 19:10 | 7 | 81.40 |
| 08/14/2026 19:10 | 100 | 81.41 |
| 08/14/2026 19:10 | 27 | 81.41 |
| 08/14/2026 19:10 | 35 | 81.42 |
| 08/14/2026 19:10 | 1 | 81.42 |
| 08/14/2026 19:09 | 5 | 81.44 |
| 08/14/2026 19:09 | 10 | 81.44 |
| 08/14/2026 19:07 | 2 | 81.45 |
| 08/14/2026 19:07 | 99 | 81.45 |
| 08/14/2026 19:07 | 1 | 81.45 |
| 08/14/2026 19:05 | 90 | 81.41 |
| 08/14/2026 19:05 | 10 | 81.41 |
| 08/14/2026 19:03 | 3 | 81.41 |
| 08/14/2026 19:03 | 10 | 81.38 |
| 08/14/2026 19:03 | 45 | 81.41 |
| 08/14/2026 19:03 | 10 | 81.41 |
| 08/14/2026 19:03 | 10 | 81.41 |
| 08/14/2026 19:02 | 100 | 81.36 |
| 08/14/2026 19:02 | 100 | 81.36 |
| 08/14/2026 19:02 | 100 | 81.36 |
| 08/14/2026 19:02 | 20 | 81.35 |
| 08/14/2026 19:02 | 7 | 81.35 |
| 08/14/2026 19:02 | 100 | 81.35 |
| 08/14/2026 19:02 | 7 | 81.35 |
| 08/14/2026 19:02 | 35 | 81.33 |
| 08/14/2026 19:02 | 1 | 81.33 |
| 08/14/2026 18:58 | 10 | 81.28 |
| 08/14/2026 18:58 | 10 | 81.28 |
| 08/14/2026 18:57 | 7 | 81.28 |
| 08/14/2026 18:54 | 76 | 81.245 |
| 08/14/2026 18:52 | 21 | 81.33 |
| 08/14/2026 18:51 | 4 | 81.33 |
| 08/14/2026 18:51 | 75 | 81.30 |
| 08/14/2026 18:51 | 15 | 81.29 |
| 08/14/2026 18:51 | 76 | 81.29 |
| 08/14/2026 18:50 | 25 | 81.30 |
| 08/14/2026 18:49 | 4 | 81.30 |
| 08/14/2026 18:49 | 100 | 81.25 |
| 08/14/2026 18:49 | 10 | 81.24 |
| 08/14/2026 18:49 | 100 | 81.24 |
| 08/14/2026 18:49 | 5 | 81.23 |
| 08/14/2026 18:49 | 100 | 81.21 |
| 08/14/2026 18:49 | 4 | 81.18 |
| 08/14/2026 18:49 | 1 | 81.18 |
| 08/14/2026 18:48 | 20 | 81.17 |
| 08/14/2026 18:48 | 1 | 81.16 |
| 08/14/2026 18:48 | 10 | 81.15 |
| 08/14/2026 18:48 | 10 | 81.15 |
| 08/14/2026 18:48 | 92 | 81.14 |
| 08/14/2026 18:48 | 8 | 81.14 |
| 08/14/2026 18:48 | 13 | 81.12 |
| 08/14/2026 18:48 | 1 | 81.14 |
| 08/14/2026 18:48 | 78 | 81.14 |
| 08/14/2026 18:48 | 18 | 81.14 |
| 08/14/2026 18:48 | 2 | 81.14 |
| 08/14/2026 18:46 | 2 | 81.12 |
| 08/14/2026 18:45 | 1 | 81.05 |
| 08/14/2026 18:45 | 31 | 81.05 |
| 08/14/2026 18:41 | 2 | 81.10 |
| 08/14/2026 18:40 | 3 | 81.11 |
| 08/14/2026 18:40 | 97 | 81.11 |
| 08/14/2026 18:40 | 3 | 81.11 |
| 08/14/2026 18:40 | 1 | 81.10 |
| 08/14/2026 18:39 | 84 | 81.09 |
| 08/14/2026 18:39 | 2 | 81.10 |
| 08/14/2026 18:39 | 2 | 81.10 |
| 08/14/2026 18:38 | 2 | 81.10 |
| 08/14/2026 18:38 | 6 | 81.10 |
| 08/14/2026 18:37 | 2 | 81.10 |
| 08/14/2026 18:37 | 6 | 81.10 |
| 08/14/2026 18:36 | 2 | 81.065 |
| 08/14/2026 18:36 | 2 | 81.065 |
| 08/14/2026 18:35 | 100 | 81.07 |
| 08/14/2026 18:34 | 1 | 81.13 |
| 08/14/2026 18:33 | 3 | 81.14 |
| 08/14/2026 18:33 | 6 | 81.14 |
| 08/14/2026 18:33 | 2 | 81.14 |
| 08/14/2026 18:32 | 8 | 81.12 |
| 08/14/2026 18:31 | 3 | 81.05 |
| 08/14/2026 18:31 | 8 | 81.04 |
| 08/14/2026 18:31 | 20 | 81.04 |
| 08/14/2026 18:31 | 1 | 81.04 |
| 08/14/2026 18:31 | 100 | 81.04 |
| 08/14/2026 18:31 | 5 | 81.04 |
| 08/14/2026 18:31 | 3 | 81.04 |
| 08/14/2026 18:31 | 7 | 81.04 |
| 08/14/2026 18:31 | 80 | 81.04 |
| 08/14/2026 18:31 | 2 | 81.06 |
| 08/14/2026 18:31 | 14 | 81.095 |
| 08/14/2026 18:30 | 2 | 81.11 |
| 08/14/2026 18:29 | 1 | 81.11 |
| 08/14/2026 18:26 | 12 | 81.12 |
| 08/14/2026 18:26 | 4 | 81.08 |
| 08/14/2026 18:26 | 1 | 81.08 |
| 08/14/2026 18:25 | 5 | 81.13 |
| 08/14/2026 18:23 | 9 | 81.07 |
| 08/14/2026 18:23 | 5 | 81.07 |
| 08/14/2026 18:22 | 2 | 81.14 |
| 08/14/2026 18:22 | 1 | 81.14 |
| 08/14/2026 18:21 | 2 | 81.15 |
| 08/14/2026 18:20 | 3 | 81.11 |
| 08/14/2026 18:20 | 67 | 81.11 |
| 08/14/2026 18:20 | 33 | 81.11 |
| 08/14/2026 18:20 | 70 | 81.10 |
| 08/14/2026 18:20 | 70 | 81.10 |
| 08/14/2026 18:20 | 20 | 81.09 |
| 08/14/2026 18:20 | 100 | 81.09 |
| 08/14/2026 18:20 | 29 | 81.01 |
| 08/14/2026 18:20 | 71 | 81.01 |
| 08/14/2026 18:20 | 100 | 81.00 |
| 08/14/2026 18:20 | 100 | 80.99 |
| 08/14/2026 18:20 | 2 | 80.98 |
| 08/14/2026 18:20 | 10 | 80.98 |
| 08/14/2026 18:20 | 86 | 80.98 |
| 08/14/2026 18:20 | 2 | 80.98 |
| 08/14/2026 18:20 | 20 | 80.97 |
| 08/14/2026 18:20 | 1 | 80.97 |
| 08/14/2026 18:20 | 100 | 80.96 |
| 08/14/2026 18:20 | 100 | 80.96 |
| 08/14/2026 18:20 | 1 | 80.95 |
| 08/14/2026 18:20 | 44 | 80.95 |
| 08/14/2026 18:20 | 56 | 80.95 |
| 08/14/2026 18:20 | 100 | 80.93 |
| 08/14/2026 18:20 | 100 | 80.92 |
| 08/14/2026 18:20 | 18 | 80.91 |
| 08/14/2026 18:20 | 7 | 80.90 |
| 08/14/2026 18:20 | 100 | 80.89 |
| 08/14/2026 18:19 | 1 | 80.86 |
| 08/14/2026 18:17 | 3 | 80.86 |
| 08/14/2026 18:16 | 15 | 80.86 |
| 08/14/2026 18:15 | 2 | 80.88 |
| 08/14/2026 18:15 | 1 | 80.88 |
| 08/14/2026 18:15 | 66 | 80.88 |
| 08/14/2026 18:15 | 4 | 80.88 |
| 08/14/2026 18:15 | 1 | 80.87 |
| 08/14/2026 18:14 | 1 | 80.86 |
| 08/14/2026 18:14 | 1 | 80.87 |
| 08/14/2026 18:10 | 5 | 80.82 |
| 08/14/2026 18:10 | 8 | 80.82 |
| 08/14/2026 18:10 | 3 | 80.82 |
| 08/14/2026 18:09 | 1 | 80.88 |
| 08/14/2026 18:09 | 41 | 80.84 |
| 08/14/2026 18:09 | 30 | 80.84 |
| 08/14/2026 18:09 | 29 | 80.84 |
| 08/14/2026 18:09 | 10 | 80.84 |
| 08/14/2026 18:09 | 20 | 80.84 |
| 08/14/2026 18:09 | 9 | 80.84 |
| 08/14/2026 18:09 | 9 | 80.84 |
| 08/14/2026 18:09 | 52 | 80.84 |
| 08/14/2026 18:09 | 39 | 80.85 |
| 08/14/2026 18:08 | 61 | 80.85 |
| 08/14/2026 18:08 | 100 | 80.85 |
| 08/14/2026 18:08 | 5 | 80.86 |
| 08/14/2026 18:08 | 46 | 80.86 |
| 08/14/2026 18:06 | 100 | 80.88 |
| 08/14/2026 18:06 | 100 | 80.87 |
| 08/14/2026 18:06 | 300 | 80.86 |
| 08/14/2026 18:06 | 98 | 80.86 |
| 08/14/2026 18:06 | 99 | 80.83 |
| 08/14/2026 18:06 | 2 | 80.86 |
| 08/14/2026 18:06 | 100 | 80.85 |
| 08/14/2026 18:05 | 98 | 80.84 |
| 08/14/2026 18:05 | 1 | 80.78 |
| 08/14/2026 18:05 | 87 | 80.78 |
| 08/14/2026 18:04 | 1 | 80.83 |
| 08/14/2026 18:04 | 1 | 80.82 |
| 08/14/2026 18:04 | 9 | 80.82 |
| 08/14/2026 18:04 | 10 | 80.72 |
| 08/14/2026 18:04 | 100 | 80.75 |
| 08/14/2026 18:04 | 100 | 80.77 |
| 08/14/2026 18:04 | 68 | 80.80 |
| 08/14/2026 18:04 | 32 | 80.80 |
| 08/14/2026 18:04 | 99 | 80.79 |
| 08/14/2026 18:04 | 1 | 80.79 |
| 08/14/2026 18:04 | 3 | 80.79 |
| 08/14/2026 18:04 | 12 | 80.81 |
| 08/14/2026 18:04 | 3 | 80.81 |
| 08/14/2026 18:04 | 1 | 80.83 |
| 08/14/2026 18:04 | 3 | 80.85 |
| 08/14/2026 18:03 | 10 | 80.86 |
| 08/14/2026 18:03 | 1 | 80.93 |
| 08/14/2026 18:02 | 2 | 80.92 |
| 08/14/2026 18:02 | 9 | 80.89 |
| 08/14/2026 18:02 | 1 | 80.89 |
| 08/14/2026 18:02 | 90 | 80.89 |
| 08/14/2026 18:02 | 100 | 80.89 |
| 08/14/2026 18:02 | 1 | 80.89 |
| 08/14/2026 18:02 | 99 | 80.89 |
| 08/14/2026 18:02 | 1 | 80.86 |
| 08/14/2026 18:02 | 277 | 80.84 |
| 08/14/2026 18:02 | 1 | 80.84 |
| 08/14/2026 18:02 | 1 | 80.84 |
| 08/14/2026 18:02 | 1 | 80.84 |
| 08/14/2026 18:02 | 1 | 80.84 |
| 08/14/2026 18:02 | 1 | 80.84 |
| 08/14/2026 18:02 | 1 | 80.84 |
| 08/14/2026 18:02 | 1 | 80.84 |
| 08/14/2026 18:02 | 1 | 80.84 |
| 08/14/2026 18:02 | 1 | 80.84 |
| 08/14/2026 18:02 | 1 | 80.84 |
| 08/14/2026 18:02 | 1 | 80.84 |
| 08/14/2026 18:02 | 1 | 80.84 |
| 08/14/2026 18:02 | 1 | 80.84 |
| 08/14/2026 18:02 | 1 | 80.84 |
| 08/14/2026 18:02 | 1 | 80.84 |
| 08/14/2026 18:02 | 108 | 80.84 |
| 08/14/2026 18:01 | 5 | 80.80 |
| 08/14/2026 18:00 | 7 | 80.805 |
| 08/14/2026 18:00 | 10 | 80.82 |
| 08/14/2026 18:00 | 2 | 80.82 |
| 08/14/2026 17:58 | 100 | 80.78 |
| 08/14/2026 17:58 | 10 | 80.81 |
| 08/14/2026 17:58 | 100 | 80.81 |
| 08/14/2026 17:58 | 1 | 80.82 |
| 08/14/2026 17:58 | 5 | 80.82 |
| 08/14/2026 17:57 | 20 | 80.84 |
| 08/14/2026 17:57 | 22 | 80.84 |
| 08/14/2026 17:56 | 1 | 80.89 |
| 08/14/2026 17:56 | 11 | 80.89 |
| 08/14/2026 17:56 | 100 | 80.89 |
| 08/14/2026 17:56 | 7 | 80.89 |
| 08/14/2026 17:56 | 18 | 80.89 |
| 08/14/2026 17:56 | 1 | 80.90 |
| 08/14/2026 17:56 | 8 | 80.90 |
| 08/14/2026 17:56 | 28 | 80.90 |
| 08/14/2026 17:56 | 12 | 80.94 |
| 08/14/2026 17:55 | 1 | 80.935 |
| 08/14/2026 17:53 | 12 | 80.93 |
| 08/14/2026 17:53 | 32 | 80.91 |
| 08/14/2026 17:52 | 8 | 80.91 |
| 08/14/2026 17:52 | 1 | 80.91 |
| 08/14/2026 17:52 | 3 | 80.93 |
| 08/14/2026 17:52 | 2 | 80.93 |
| 08/14/2026 17:52 | 100 | 80.95 |
| 08/14/2026 17:51 | 200 | 80.98 |
| 08/14/2026 17:51 | 97 | 80.98 |
| 08/14/2026 17:51 | 3 | 80.98 |
| 08/14/2026 17:51 | 33 | 80.96 |
| 08/14/2026 17:51 | 99 | 80.935 |
| 08/14/2026 17:51 | 100 | 80.935 |
| 08/14/2026 17:51 | 20 | 80.93 |
| 08/14/2026 17:51 | 1 | 80.93 |
| 08/14/2026 17:51 | 100 | 80.93 |
| 08/14/2026 17:51 | 19 | 80.93 |
| 08/14/2026 17:51 | 100 | 80.93 |
| 08/14/2026 17:51 | 99 | 80.93 |
| 08/14/2026 17:51 | 100 | 80.92 |
| 08/14/2026 17:51 | 1 | 80.93 |
| 08/14/2026 17:50 | 17 | 80.92 |
| 08/14/2026 17:50 | 1 | 80.92 |
| 08/14/2026 17:50 | 1 | 80.92 |
| 08/14/2026 17:50 | 10 | 80.90 |
| 08/14/2026 17:50 | 12 | 80.90 |
| 08/14/2026 17:47 | 7 | 80.88 |
| 08/14/2026 17:47 | 5 | 80.87 |
| 08/14/2026 17:47 | 1 | 80.91 |
| 08/14/2026 17:47 | 1 | 80.93 |
| 08/14/2026 17:47 | 10 | 80.93 |
| 08/14/2026 17:47 | 8 | 81.00 |
| 08/14/2026 17:47 | 2 | 81.00 |
| 08/14/2026 17:47 | 2 | 81.00 |
| 08/14/2026 17:47 | 2 | 81.01 |
| 08/14/2026 17:46 | 1 | 80.98 |
| 08/14/2026 17:45 | 1 | 80.98 |
| 08/14/2026 17:45 | 7 | 80.94 |
| 08/14/2026 17:45 | 1 | 80.98 |
| 08/14/2026 17:45 | 2 | 80.97 |
| 08/14/2026 17:45 | 1 | 80.94 |
| 08/14/2026 17:43 | 1 | 80.96 |
| 08/14/2026 17:43 | 72 | 80.96 |
| 08/14/2026 17:43 | 28 | 80.96 |
| 08/14/2026 17:43 | 100 | 80.96 |
| 08/14/2026 17:43 | 1 | 80.96 |
| 08/14/2026 17:43 | 1 | 80.96 |
| 08/14/2026 17:43 | 99 | 80.96 |
| 08/14/2026 17:43 | 1 | 80.96 |
| 08/14/2026 17:43 | 7 | 80.96 |
| 08/14/2026 17:41 | 100 | 80.86 |
| 08/14/2026 17:41 | 7 | 80.90 |
| 08/14/2026 17:41 | 5 | 80.90 |
| 08/14/2026 17:41 | 29 | 80.90 |
| 08/14/2026 17:41 | 100 | 80.89 |
| 08/14/2026 17:41 | 3 | 80.87 |
| 08/14/2026 17:41 | 5 | 80.90 |
| 08/14/2026 17:41 | 10 | 80.90 |
| 08/14/2026 17:41 | 14 | 80.90 |
| 08/14/2026 17:40 | 12 | 80.92 |
| 08/14/2026 17:39 | 1 | 80.92 |
| 08/14/2026 17:39 | 10 | 80.91 |
| 08/14/2026 17:39 | 10 | 80.91 |
| 08/14/2026 17:39 | 5 | 80.93 |
| 08/14/2026 17:35 | 44 | 81.02 |
| 08/14/2026 17:35 | 56 | 81.02 |
| 08/14/2026 17:35 | 19 | 81.03 |
| 08/14/2026 17:35 | 1 | 81.03 |
| 08/14/2026 17:35 | 2 | 81.07 |
| 08/14/2026 17:35 | 5 | 81.07 |
| 08/14/2026 17:35 | 10 | 81.07 |
| 08/14/2026 17:35 | 2 | 81.07 |
| 08/14/2026 17:35 | 1 | 81.07 |
| 08/14/2026 17:35 | 1 | 81.07 |
| 08/14/2026 17:35 | 10 | 81.09 |
| 08/14/2026 17:35 | 11 | 81.09 |
| 08/14/2026 17:34 | 10 | 81.10 |
| 08/14/2026 17:34 | 5 | 81.09 |
| 08/14/2026 17:34 | 5 | 81.09 |
| 08/14/2026 17:33 | 2 | 81.07 |
| 08/14/2026 17:33 | 11 | 81.08 |
| 08/14/2026 17:32 | 3 | 81.07 |
| 08/14/2026 17:32 | 10 | 81.10 |
| 08/14/2026 17:32 | 1 | 81.10 |
| 08/14/2026 17:32 | 100 | 81.10 |
| 08/14/2026 17:32 | 100 | 81.07 |
| 08/14/2026 17:32 | 100 | 81.16 |
| 08/14/2026 17:32 | 100 | 81.16 |
| 08/14/2026 17:32 | 11 | 81.17 |
| 08/14/2026 17:32 | 83 | 81.17 |
| 08/14/2026 17:32 | 10 | 81.21 |
| 08/14/2026 17:32 | 5 | 81.24 |
| 08/14/2026 17:31 | 10 | 81.28 |
| 08/14/2026 17:31 | 4 | 81.28 |
| 08/14/2026 17:31 | 17 | 81.29 |
| 08/14/2026 17:31 | 1 | 81.29 |
| 08/14/2026 17:31 | 40 | 81.29 |
| 08/14/2026 17:31 | 2 | 81.33 |
| 08/14/2026 17:31 | 1 | 81.33 |
| 08/14/2026 17:31 | 1 | 81.33 |
| 08/14/2026 17:31 | 1 | 81.33 |
| 08/14/2026 17:31 | 1 | 81.33 |
| 08/14/2026 17:31 | 11 | 81.33 |
| 08/14/2026 17:31 | 3 | 81.33 |
| 08/14/2026 17:30 | 10 | 81.38 |
| 08/14/2026 17:30 | 100 | 81.37 |
| 08/14/2026 17:30 | 20 | 81.35 |
| 08/14/2026 17:30 | 17 | 81.33 |
| 08/14/2026 17:30 | 10 | 81.31 |
| 08/14/2026 17:29 | 1 | 81.27 |
| 08/14/2026 17:29 | 75 | 81.27 |
| 08/14/2026 17:29 | 5 | 81.27 |
| 08/14/2026 17:29 | 20 | 81.27 |
| 08/14/2026 17:29 | 100 | 81.26 |
| 08/14/2026 17:29 | 100 | 81.20 |
| 08/14/2026 17:29 | 100 | 81.22 |
| 08/14/2026 17:29 | 100 | 81.17 |
| 08/14/2026 17:29 | 42 | 81.20 |
| 08/14/2026 17:29 | 58 | 81.20 |
| 08/14/2026 17:29 | 10 | 81.17 |
| 08/14/2026 17:29 | 20 | 81.17 |
| 08/14/2026 17:29 | 4 | 81.16 |
| 08/14/2026 17:29 | 10 | 81.16 |
| 08/14/2026 17:29 | 56 | 81.16 |
| 08/14/2026 17:29 | 30 | 81.16 |
| 08/14/2026 17:29 | 14 | 81.16 |
| 08/14/2026 17:29 | 40 | 81.16 |
| 08/14/2026 17:29 | 100 | 81.13 |
| 08/14/2026 17:29 | 4 | 81.11 |
| 08/14/2026 17:28 | 4 | 81.08 |
| 08/14/2026 17:26 | 1 | 81.07 |
| 08/14/2026 17:26 | 100 | 81.11 |
| 08/14/2026 17:26 | 50 | 81.11 |
| 08/14/2026 17:26 | 70 | 81.10 |
| 08/14/2026 17:26 | 17 | 81.10 |
| 08/14/2026 17:26 | 8 | 81.09 |
| 08/14/2026 17:26 | 18 | 81.05 |
| 08/14/2026 17:26 | 1 | 81.09 |
| 08/14/2026 17:26 | 3 | 81.085 |
| 08/14/2026 17:26 | 3 | 81.06 |
| 08/14/2026 17:26 | 5 | 81.06 |
| 08/14/2026 17:26 | 10 | 81.06 |
| 08/14/2026 17:26 | 5 | 81.06 |
| 08/14/2026 17:26 | 41 | 81.06 |
| 08/14/2026 17:26 | 10 | 81.07 |
| 08/14/2026 17:26 | 10 | 81.07 |
| 08/14/2026 17:26 | 40 | 81.09 |
| 08/14/2026 17:26 | 100 | 81.10 |
| 08/14/2026 17:26 | 1 | 81.17 |
| 08/14/2026 17:26 | 1 | 81.17 |
| 08/14/2026 17:26 | 1 | 81.16 |
| 08/14/2026 17:23 | 10 | 81.15 |
| 08/14/2026 17:22 | 41 | 81.08 |
| 08/14/2026 17:22 | 11 | 81.10 |
| 08/14/2026 17:22 | 27 | 81.10 |
| 08/14/2026 17:22 | 2 | 81.10 |
| 08/14/2026 17:22 | 7 | 81.10 |
| 08/14/2026 17:22 | 20 | 81.11 |
| 08/14/2026 17:22 | 13 | 81.12 |
| 08/14/2026 17:22 | 87 | 81.12 |
| 08/14/2026 17:22 | 100 | 81.12 |
| 08/14/2026 17:22 | 100 | 81.12 |
| 08/14/2026 17:22 | 15 | 81.16 |
| 08/14/2026 17:22 | 3 | 81.16 |
| 08/14/2026 17:22 | 5 | 81.16 |
| 08/14/2026 17:19 | 5 | 81.22 |
| 08/14/2026 17:19 | 1 | 81.22 |
| 08/14/2026 17:19 | 1 | 81.21 |
| 08/14/2026 17:19 | 13 | 81.21 |
| 08/14/2026 17:19 | 2 | 81.21 |
| 08/14/2026 17:19 | 3 | 81.21 |
| 08/14/2026 17:18 | 100 | 81.17 |
| 08/14/2026 17:18 | 1 | 81.21 |
| 08/14/2026 17:18 | 2 | 81.21 |
| 08/14/2026 17:17 | 11 | 81.21 |
| 08/14/2026 17:17 | 9 | 81.21 |
| 08/14/2026 17:17 | 16 | 81.21 |
| 08/14/2026 17:17 | 1 | 81.21 |
| 08/14/2026 17:17 | 2 | 81.21 |
| 08/14/2026 17:16 | 12 | 81.21 |
| 08/14/2026 17:16 | 3 | 81.21 |
| 08/14/2026 17:16 | 2 | 81.21 |
| 08/14/2026 17:16 | 1 | 81.21 |
| 08/14/2026 17:16 | 100 | 81.18 |
| 08/14/2026 17:16 | 100 | 81.18 |
| 08/14/2026 17:16 | 1 | 81.19 |
| 08/14/2026 17:16 | 1 | 81.19 |
| 08/14/2026 17:16 | 1 | 81.19 |
| 08/14/2026 17:16 | 10 | 81.19 |
| 08/14/2026 17:16 | 10 | 81.19 |
| 08/14/2026 17:16 | 1 | 81.19 |
| 08/14/2026 17:16 | 18 | 81.19 |
| 08/14/2026 17:16 | 100 | 81.19 |
| 08/14/2026 17:14 | 1 | 81.31 |
| 08/14/2026 17:13 | 1 | 81.34 |
| 08/14/2026 17:13 | 100 | 81.31 |
| 08/14/2026 17:13 | 2 | 81.31 |
| 08/14/2026 17:13 | 7 | 81.29 |
| 08/14/2026 17:13 | 100 | 81.29 |
| 08/14/2026 17:13 | 2 | 81.27 |
| 08/14/2026 17:13 | 8 | 81.25 |
| 08/14/2026 17:13 | 1 | 81.25 |
| 08/14/2026 17:10 | 23 | 81.24 |
| 08/14/2026 17:09 | 8 | 81.23 |
| 08/14/2026 17:09 | 1 | 81.23 |
| 08/14/2026 17:08 | 3 | 81.20 |
| 08/14/2026 17:08 | 100 | 81.20 |
| 08/14/2026 17:08 | 1 | 81.21 |
| 08/14/2026 17:08 | 100 | 81.21 |
| 08/14/2026 17:08 | 10 | 81.23 |
| 08/14/2026 17:08 | 60 | 81.23 |
| 08/14/2026 17:08 | 10 | 81.25 |
| 08/14/2026 17:08 | 1 | 81.25 |
| 08/14/2026 17:08 | 17 | 81.23 |
| 08/14/2026 17:08 | 6 | 81.23 |
| 08/14/2026 17:08 | 60 | 81.26 |
| 08/14/2026 17:08 | 10 | 81.26 |
| 08/14/2026 17:08 | 10 | 81.26 |
| 08/14/2026 17:08 | 10 | 81.26 |
| 08/14/2026 17:08 | 10 | 81.26 |
| 08/14/2026 17:07 | 5 | 81.27 |
| 08/14/2026 17:07 | 3 | 81.27 |
| 08/14/2026 17:07 | 10 | 81.28 |
| 08/14/2026 17:07 | 5 | 81.29 |
| 08/14/2026 17:07 | 19 | 81.29 |
| 08/14/2026 17:07 | 1 | 81.29 |
| 08/14/2026 17:07 | 1 | 81.29 |
| 08/14/2026 17:07 | 33 | 81.29 |
| 08/14/2026 17:07 | 12 | 81.29 |
| 08/14/2026 17:07 | 5 | 81.29 |
| 08/14/2026 17:07 | 8 | 81.29 |
| 08/14/2026 17:07 | 15 | 81.315 |
| 08/14/2026 17:07 | 1 | 81.32 |
| 08/14/2026 17:06 | 9 | 81.35 |
| 08/14/2026 17:06 | 1 | 81.35 |
| 08/14/2026 17:06 | 1 | 81.35 |
| 08/14/2026 17:06 | 13 | 81.35 |
| 08/14/2026 17:06 | 2 | 81.35 |
| 08/14/2026 17:06 | 1 | 81.35 |
| 08/14/2026 17:05 | 7 | 81.36 |
| 08/14/2026 17:05 | 2 | 81.30 |
| 08/14/2026 17:05 | 5 | 81.30 |
| 08/14/2026 17:05 | 1 | 81.30 |
| 08/14/2026 17:05 | 7 | 81.30 |
| 08/14/2026 17:05 | 6 | 81.30 |
| 08/14/2026 17:04 | 85 | 81.30 |
| 08/14/2026 17:04 | 10 | 81.30 |
| 08/14/2026 17:04 | 7 | 81.275 |
| 08/14/2026 17:04 | 7 | 81.275 |
| 08/14/2026 17:04 | 95 | 81.27 |
| 08/14/2026 17:04 | 8 | 81.275 |
| 08/14/2026 17:04 | 1 | 81.275 |
| 08/14/2026 17:04 | 1 | 81.275 |
| 08/14/2026 17:03 | 1 | 81.27 |
| 08/14/2026 17:02 | 11 | 81.26 |
| 08/14/2026 17:02 | 2 | 81.25 |
| 08/14/2026 17:02 | 10 | 81.25 |
| 08/14/2026 17:02 | 100 | 81.285 |
| 08/14/2026 17:02 | 100 | 81.285 |
| 08/14/2026 17:02 | 5 | 81.30 |
| 08/14/2026 17:01 | 5 | 81.275 |
| 08/14/2026 17:01 | 5 | 81.28 |
| 08/14/2026 17:00 | 10 | 81.25 |
| 08/14/2026 16:58 | 40 | 81.21 |
| 08/14/2026 16:58 | 1 | 81.25 |
| 08/14/2026 16:58 | 3 | 81.22 |
| 08/14/2026 16:58 | 1 | 81.22 |
| 08/14/2026 16:58 | 1 | 81.22 |
| 08/14/2026 16:58 | 1 | 81.18 |
| 08/14/2026 16:57 | 38 | 81.15 |
| 08/14/2026 16:57 | 62 | 81.15 |
| 08/14/2026 16:57 | 34 | 81.14 |
| 08/14/2026 16:57 | 50 | 81.14 |
| 08/14/2026 16:57 | 30 | 81.14 |
| 08/14/2026 16:57 | 20 | 81.14 |
| 08/14/2026 16:57 | 90 | 81.12 |
| 08/14/2026 16:57 | 10 | 81.12 |
| 08/14/2026 16:57 | 2 | 81.11 |
| 08/14/2026 16:57 | 1 | 81.11 |
| 08/14/2026 16:57 | 1 | 81.11 |
| 08/14/2026 16:57 | 5 | 81.11 |
| 08/14/2026 16:57 | 1 | 81.10 |
| 08/14/2026 16:57 | 5 | 81.09 |
| 08/14/2026 16:57 | 5 | 81.09 |
| 08/14/2026 16:57 | 20 | 81.09 |
| 08/14/2026 16:57 | 100 | 81.09 |
| 08/14/2026 16:57 | 100 | 81.07 |
| 08/14/2026 16:57 | 50 | 81.03 |
| 08/14/2026 16:57 | 1 | 81.03 |
| 08/14/2026 16:55 | 20 | 80.96 |
| 08/14/2026 16:55 | 27 | 80.97 |
| 08/14/2026 16:55 | 10 | 81.025 |
| 08/14/2026 16:54 | 10 | 80.96 |
| 08/14/2026 16:52 | 10 | 80.97 |
| 08/14/2026 16:52 | 10 | 80.97 |
| 08/14/2026 16:52 | 4 | 80.98 |
| 08/14/2026 16:52 | 16 | 80.98 |
| 08/14/2026 16:52 | 1 | 80.94 |
| 08/14/2026 16:52 | 5 | 80.94 |
| 08/14/2026 16:52 | 6 | 80.96 |
| 08/14/2026 16:51 | 77 | 81.02 |
| 08/14/2026 16:51 | 10 | 81.02 |
| 08/14/2026 16:51 | 100 | 81.08 |
| 08/14/2026 16:51 | 24 | 81.08 |
| 08/14/2026 16:51 | 1 | 81.15 |
| 08/14/2026 16:49 | 10 | 81.085 |
| 08/14/2026 16:45 | 32 | 81.01 |
| 08/14/2026 16:45 | 100 | 81.06 |
| 08/14/2026 16:45 | 65 | 81.06 |
| 08/14/2026 16:45 | 35 | 81.06 |
| 08/14/2026 16:45 | 100 | 81.16 |
| 08/14/2026 16:45 | 10 | 81.14 |
| 08/14/2026 16:45 | 100 | 81.14 |
| 08/14/2026 16:45 | 20 | 81.16 |
| 08/14/2026 16:45 | 7 | 81.16 |
| 08/14/2026 16:45 | 7 | 81.16 |
| 08/14/2026 16:45 | 100 | 81.15 |
| 08/14/2026 16:45 | 10 | 81.12 |
| 08/14/2026 16:45 | 123 | 81.12 |
| 08/14/2026 16:43 | 100 | 80.95 |
| 08/14/2026 16:41 | 47 | 81.06 |
| 08/14/2026 16:41 | 10 | 81.16 |
| 08/14/2026 16:41 | 100 | 81.16 |
| 08/14/2026 16:41 | 100 | 81.16 |
| 08/14/2026 16:41 | 100 | 81.15 |
| 08/14/2026 16:41 | 100 | 81.13 |
| 08/14/2026 16:41 | 10 | 81.11 |
| 08/14/2026 16:41 | 2 | 81.11 |
| 08/14/2026 16:41 | 8 | 81.13 |
| 08/14/2026 16:41 | 10 | 81.13 |
| 08/14/2026 16:41 | 10 | 81.13 |
| 08/14/2026 16:41 | 10 | 81.13 |
| 08/14/2026 16:41 | 10 | 81.13 |
| 08/14/2026 16:41 | 10 | 81.13 |
| 08/14/2026 16:41 | 10 | 81.13 |
| 08/14/2026 16:41 | 100 | 81.195 |
| 08/14/2026 16:41 | 1 | 81.17 |
| 08/14/2026 16:41 | 12 | 81.27 |
| 08/14/2026 16:41 | 61 | 81.27 |
| 08/14/2026 16:41 | 27 | 81.27 |
| 08/14/2026 16:41 | 100 | 81.27 |
| 08/14/2026 16:41 | 27 | 81.27 |
| 08/14/2026 16:41 | 100 | 81.27 |
| 08/14/2026 16:41 | 2 | 81.37 |
| 08/14/2026 16:39 | 33 | 81.31 |
| 08/14/2026 16:36 | 3 | 81.27 |
| 08/14/2026 16:36 | 100 | 81.28 |
| 08/14/2026 16:36 | 2 | 81.27 |
| 08/14/2026 16:36 | 3 | 81.31 |
| 08/14/2026 16:36 | 3 | 81.31 |
| 08/14/2026 16:36 | 10 | 81.32 |
| 08/14/2026 16:36 | 2 | 81.32 |
| 08/14/2026 16:36 | 3 | 81.32 |
| 08/14/2026 16:36 | 1 | 81.34 |
| 08/14/2026 16:33 | 76 | 81.33 |
| 08/14/2026 16:33 | 100 | 81.34 |
| 08/14/2026 16:33 | 36 | 81.49 |
| 08/14/2026 16:32 | 10 | 81.52 |
| 08/14/2026 16:32 | 1 | 81.51 |
| 08/14/2026 16:32 | 1 | 81.49 |
| 08/14/2026 16:28 | 100 | 81.39 |
| 08/14/2026 16:28 | 99 | 81.39 |
| 08/14/2026 16:28 | 1 | 81.39 |
| 08/14/2026 16:27 | 10 | 81.30 |
| 08/14/2026 16:27 | 32 | 81.31 |
| 08/14/2026 16:27 | 76 | 81.31 |
| 08/14/2026 16:27 | 24 | 81.31 |
| 08/14/2026 16:27 | 5 | 81.31 |
| 08/14/2026 16:27 | 1 | 81.31 |
| 08/14/2026 16:27 | 1 | 81.31 |
| 08/14/2026 16:27 | 2 | 81.31 |
| 08/14/2026 16:27 | 75 | 81.31 |
| 08/14/2026 16:27 | 25 | 81.31 |
| 08/14/2026 16:27 | 84 | 81.32 |
| 08/14/2026 16:27 | 16 | 81.32 |
| 08/14/2026 16:27 | 71 | 81.32 |
| 08/14/2026 16:27 | 100 | 81.32 |
| 08/14/2026 16:27 | 10 | 81.32 |
| 08/14/2026 16:27 | 119 | 81.32 |
| 08/14/2026 16:25 | 2 | 81.405 |
| 08/14/2026 16:24 | 8 | 81.41 |
| 08/14/2026 16:21 | 122 | 81.32 |
| 08/14/2026 16:21 | 122 | 81.32 |
| 08/14/2026 16:21 | 138 | 81.32 |
| 08/14/2026 16:21 | 262 | 81.32 |
| 08/14/2026 16:21 | 122 | 81.32 |
| 08/14/2026 16:21 | 16 | 81.32 |
| 08/14/2026 16:21 | 106 | 81.32 |
| 08/14/2026 16:21 | 94 | 81.32 |
| 08/14/2026 16:21 | 28 | 81.34 |
| 08/14/2026 16:21 | 10 | 81.34 |
| 08/14/2026 16:21 | 10 | 81.34 |
| 08/14/2026 16:21 | 10 | 81.34 |
| 08/14/2026 16:21 | 10 | 81.34 |
| 08/14/2026 16:21 | 132 | 81.34 |
| 08/14/2026 16:20 | 10 | 81.39 |
| 08/14/2026 16:19 | 768 | 81.51 |
| 08/14/2026 16:18 | 1 | 81.515 |
| 08/14/2026 16:17 | 39 | 81.35 |
| 08/14/2026 16:17 | 1 | 81.37 |
| 08/14/2026 16:16 | 20 | 81.39 |
| 08/14/2026 16:12 | 1 | 81.72 |
| 08/14/2026 16:12 | 9 | 81.68 |
| 08/14/2026 16:12 | 1 | 81.57 |
| 08/14/2026 16:12 | 1 | 81.55 |
| 08/14/2026 16:12 | 72 | 81.52 |
| 08/14/2026 16:12 | 12 | 81.52 |
| 08/14/2026 16:12 | 16 | 81.52 |
| 08/14/2026 16:12 | 44 | 81.46 |
| 08/14/2026 16:12 | 10 | 81.46 |
| 08/14/2026 16:12 | 40 | 81.46 |
| 08/14/2026 16:00 | 1 | 81.45 |
| 08/14/2026 16:00 | 2 | 81.235 |
| 08/14/2026 15:59 | 10 | 81.47 |
| 08/14/2026 15:59 | 1 | 81.47 |
| 08/14/2026 15:59 | 44 | 81.29 |
| 08/14/2026 15:59 | 1 | 81.29 |
| 08/14/2026 15:59 | 3 | 81.29 |
| 08/14/2026 15:59 | 10 | 81.29 |
| 08/14/2026 15:59 | 37 | 81.39 |
| 08/14/2026 15:59 | 56 | 81.38 |
| 08/14/2026 15:59 | 3 | 81.39 |
| 08/14/2026 15:59 | 100 | 81.38 |
| 08/14/2026 15:59 | 99 | 81.38 |
| 08/14/2026 15:59 | 1 | 81.38 |
| 08/14/2026 15:59 | 200 | 81.31 |
| 08/14/2026 15:58 | 10 | 81.32 |
| 08/14/2026 15:56 | 1 | 81.32 |
| 08/14/2026 15:55 | 2 | 81.30 |
| 08/14/2026 15:55 | 3 | 81.07 |
| 08/14/2026 15:55 | 20 | 81.00 |
| 08/14/2026 15:55 | 24 | 81.00 |
| 08/14/2026 15:54 | 10 | 80.785 |
| 08/14/2026 15:53 | 27 | 80.795 |
| 08/14/2026 15:53 | 10 | 80.795 |
| 08/14/2026 15:53 | 1 | 80.795 |
| 08/14/2026 15:53 | 10 | 80.795 |
| 08/14/2026 15:53 | 5 | 80.795 |
| 08/14/2026 15:53 | 10 | 80.795 |
| 08/14/2026 15:48 | 7 | 80.61 |
| 08/14/2026 15:47 | 10 | 80.51 |
| 08/14/2026 15:45 | 10 | 80.51 |
| 08/14/2026 15:45 | 10 | 80.51 |
| 08/14/2026 15:45 | 10 | 80.51 |
| 08/14/2026 15:45 | 10 | 80.51 |
| 08/14/2026 15:45 | 10 | 80.51 |
| 08/14/2026 15:45 | 4 | 80.51 |
| 08/14/2026 15:44 | 200 | 80.51 |
| 08/14/2026 15:39 | 12 | 81.07 |
| 08/14/2026 15:38 | 10 | 80.67 |
| 08/14/2026 15:38 | 10 | 80.67 |
| 08/14/2026 15:38 | 10 | 80.67 |
| 08/14/2026 15:38 | 10 | 80.67 |
| 08/14/2026 15:38 | 10 | 80.67 |
| 08/14/2026 15:38 | 10 | 80.67 |
| 08/14/2026 15:38 | 10 | 80.67 |
| 08/14/2026 15:38 | 10 | 80.67 |
| 08/14/2026 15:38 | 10 | 80.67 |
| 08/14/2026 15:38 | 10 | 80.67 |
| 08/14/2026 15:38 | 8 | 80.67 |
| 08/14/2026 15:37 | 10 | 80.67 |
| 08/14/2026 15:37 | 10 | 80.67 |
| 08/14/2026 15:37 | 8 | 80.67 |
| 08/14/2026 15:37 | 99 | 80.30 |
| 08/14/2026 15:37 | 31 | 80.72 |
| 08/14/2026 15:37 | 10 | 80.89 |
| 08/14/2026 15:37 | 12 | 80.89 |
| 08/14/2026 15:37 | 80 | 81.00 |
| 08/14/2026 15:36 | 1 | 81.00 |
| 08/14/2026 15:36 | 5 | 81.00 |
| 08/14/2026 15:36 | 13 | 81.00 |
| 08/14/2026 15:36 | 50 | 81.01 |
| 08/14/2026 15:36 | 19 | 81.01 |
| 08/14/2026 15:36 | 12 | 81.01 |
| 08/14/2026 15:36 | 19 | 81.01 |
| 08/14/2026 15:36 | 28 | 81.01 |
| 08/14/2026 15:36 | 5 | 81.01 |
| 08/14/2026 15:35 | 25 | 81.02 |
| 08/14/2026 15:35 | 90 | 81.03 |
| 08/14/2026 15:34 | 100 | 81.02 |
| 08/14/2026 15:34 | 25 | 81.02 |
| 08/14/2026 15:34 | 5 | 81.01 |
| 08/14/2026 15:34 | 94 | 81.01 |
| 08/14/2026 15:34 | 6 | 81.01 |
| 08/14/2026 15:34 | 94 | 81.01 |
| 08/14/2026 15:31 | 10 | 81.40 |
| 08/14/2026 15:30 | 2 | 81.90 |
| 08/14/2026 15:30 | 4911 | 81.59 |
| 08/14/2026 15:30 | 7 | 81.62 |
| 08/14/2026 15:25 | 2 | 81.64 |
| 08/14/2026 15:25 | 2 | 81.64 |
| 08/14/2026 15:25 | 2 | 81.64 |
| 08/14/2026 15:25 | 2 | 81.64 |
| 08/14/2026 15:25 | 2 | 81.64 |
| 08/14/2026 15:25 | 2 | 81.64 |
| 08/14/2026 14:08 | 24 | 81.81 |
| 08/14/2026 14:08 | 29 | 81.81 |
| 08/14/2026 14:07 | 1 | 81.81 |
| 08/14/2026 10:26 | 1 | 82.00 |
| 08/14/2026 10:26 | 1 | 82.10 |