Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
319.18
+0.29
(
+0.09% )
|
319.06
|
3,400 |
319.07
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 21904 | 319.18 |
| 09/28/2026 21:59 | 29 | 319.14 |
| 09/28/2026 21:59 | 1 | 319.07 |
| 09/28/2026 21:59 | 15 | 319.14 |
| 09/28/2026 21:59 | 40 | 319.08 |
| 09/28/2026 21:59 | 8 | 319.08 |
| 09/28/2026 21:59 | 5 | 319.08 |
| 09/28/2026 21:59 | 80 | 319.10 |
| 09/28/2026 21:59 | 134 | 319.10 |
| 09/28/2026 21:59 | 9 | 319.10 |
| 09/28/2026 21:59 | 16 | 319.10 |
| 09/28/2026 21:59 | 9 | 319.10 |
| 09/28/2026 21:59 | 40 | 319.10 |
| 09/28/2026 21:59 | 40 | 319.15 |
| 09/28/2026 21:59 | 8 | 319.165 |
| 09/28/2026 21:59 | 15 | 319.165 |
| 09/28/2026 21:59 | 8 | 319.16 |
| 09/28/2026 21:59 | 6 | 319.17 |
| 09/28/2026 21:59 | 7 | 319.185 |
| 09/28/2026 21:59 | 31 | 319.12 |
| 09/28/2026 21:59 | 1 | 319.12 |
| 09/28/2026 21:59 | 40 | 319.13 |
| 09/28/2026 21:59 | 13 | 319.23 |
| 09/28/2026 21:59 | 1 | 319.155 |
| 09/28/2026 21:59 | 1 | 319.155 |
| 09/28/2026 21:59 | 1 | 319.19 |
| 09/28/2026 21:59 | 1 | 319.19 |
| 09/28/2026 21:59 | 1 | 319.20 |
| 09/28/2026 21:59 | 1 | 319.09 |
| 09/28/2026 21:59 | 40 | 319.16 |
| 09/28/2026 21:59 | 40 | 319.135 |
| 09/28/2026 21:59 | 4 | 319.13 |
| 09/28/2026 21:59 | 2 | 319.13 |
| 09/28/2026 21:59 | 22 | 319.13 |
| 09/28/2026 21:59 | 40 | 319.13 |
| 09/28/2026 21:59 | 4 | 319.13 |
| 09/28/2026 21:59 | 6 | 319.14 |
| 09/28/2026 21:59 | 27 | 319.14 |
| 09/28/2026 21:59 | 1 | 319.14 |
| 09/28/2026 21:59 | 40 | 319.22 |
| 09/28/2026 21:59 | 1 | 319.17 |
| 09/28/2026 21:59 | 2 | 319.23 |
| 09/28/2026 21:59 | 1 | 319.23 |
| 09/28/2026 21:59 | 4 | 319.23 |
| 09/28/2026 21:59 | 40 | 319.20 |
| 09/28/2026 21:59 | 33 | 319.20 |
| 09/28/2026 21:59 | 28 | 319.21 |
| 09/28/2026 21:59 | 3 | 319.21 |
| 09/28/2026 21:59 | 3 | 319.20 |
| 09/28/2026 21:59 | 4 | 319.20 |
| 09/28/2026 21:59 | 4 | 319.15 |
| 09/28/2026 21:59 | 36 | 319.17 |
| 09/28/2026 21:59 | 2 | 319.17 |
| 09/28/2026 21:59 | 2 | 319.17 |
| 09/28/2026 21:59 | 3 | 319.16 |
| 09/28/2026 21:59 | 2 | 319.12 |
| 09/28/2026 21:59 | 31 | 319.13 |
| 09/28/2026 21:59 | 20 | 319.13 |
| 09/28/2026 21:59 | 3 | 319.13 |
| 09/28/2026 21:59 | 1 | 319.13 |
| 09/28/2026 21:59 | 12 | 319.13 |
| 09/28/2026 21:59 | 9 | 319.13 |
| 09/28/2026 21:59 | 4 | 319.13 |
| 09/28/2026 21:59 | 5 | 319.13 |
| 09/28/2026 21:59 | 8 | 319.13 |
| 09/28/2026 21:59 | 10 | 319.13 |
| 09/28/2026 21:59 | 2 | 319.13 |
| 09/28/2026 21:59 | 2 | 319.13 |
| 09/28/2026 21:59 | 2 | 319.11 |
| 09/28/2026 21:59 | 38 | 319.13 |
| 09/28/2026 21:59 | 1 | 319.13 |
| 09/28/2026 21:59 | 1 | 319.13 |
| 09/28/2026 21:59 | 2 | 319.10 |
| 09/28/2026 21:59 | 3 | 319.10 |
| 09/28/2026 21:59 | 2 | 319.10 |
| 09/28/2026 21:59 | 2 | 319.10 |
| 09/28/2026 21:59 | 2 | 319.10 |
| 09/28/2026 21:59 | 3 | 319.10 |
| 09/28/2026 21:59 | 1 | 319.07 |
| 09/28/2026 21:59 | 1 | 319.07 |
| 09/28/2026 21:59 | 15 | 319.14 |
| 09/28/2026 21:58 | 18 | 319.07 |
| 09/28/2026 21:58 | 1 | 319.08 |
| 09/28/2026 21:58 | 2 | 319.09 |
| 09/28/2026 21:58 | 5 | 319.09 |
| 09/28/2026 21:58 | 35 | 319.09 |
| 09/28/2026 21:58 | 1 | 319.09 |
| 09/28/2026 21:58 | 28 | 319.09 |
| 09/28/2026 21:58 | 2 | 319.09 |
| 09/28/2026 21:58 | 7 | 319.10 |
| 09/28/2026 21:58 | 32 | 319.12 |
| 09/28/2026 21:58 | 7 | 319.125 |
| 09/28/2026 21:58 | 5 | 319.12 |
| 09/28/2026 21:58 | 13 | 319.16 |
| 09/28/2026 21:58 | 40 | 319.17 |
| 09/28/2026 21:58 | 40 | 319.16 |
| 09/28/2026 21:58 | 1 | 319.14 |
| 09/28/2026 21:58 | 1 | 319.14 |
| 09/28/2026 21:58 | 5 | 319.15 |
| 09/28/2026 21:58 | 5 | 319.15 |
| 09/28/2026 21:58 | 5 | 319.15 |
| 09/28/2026 21:58 | 5 | 319.15 |
| 09/28/2026 21:58 | 5 | 319.15 |
| 09/28/2026 21:58 | 19 | 319.16 |
| 09/28/2026 21:58 | 5 | 319.17 |
| 09/28/2026 21:58 | 2 | 319.17 |
| 09/28/2026 21:57 | 40 | 319.19 |
| 09/28/2026 21:57 | 39 | 319.17 |
| 09/28/2026 21:57 | 1 | 319.17 |
| 09/28/2026 21:57 | 18 | 319.18 |
| 09/28/2026 21:57 | 6 | 319.18 |
| 09/28/2026 21:57 | 2 | 319.18 |
| 09/28/2026 21:57 | 1 | 319.18 |
| 09/28/2026 21:57 | 40 | 319.18 |
| 09/28/2026 21:57 | 40 | 319.18 |
| 09/28/2026 21:57 | 40 | 319.18 |
| 09/28/2026 21:57 | 40 | 319.18 |
| 09/28/2026 21:57 | 40 | 319.18 |
| 09/28/2026 21:57 | 1 | 319.18 |
| 09/28/2026 21:57 | 1 | 319.18 |
| 09/28/2026 21:57 | 1 | 319.18 |
| 09/28/2026 21:57 | 16 | 319.19 |
| 09/28/2026 21:57 | 22 | 319.19 |
| 09/28/2026 21:57 | 2 | 319.19 |
| 09/28/2026 21:57 | 40 | 319.19 |
| 09/28/2026 21:57 | 19 | 319.19 |
| 09/28/2026 21:57 | 18 | 319.19 |
| 09/28/2026 21:57 | 1 | 319.19 |
| 09/28/2026 21:57 | 1 | 319.19 |
| 09/28/2026 21:57 | 5 | 319.19 |
| 09/28/2026 21:57 | 4 | 319.19 |
| 09/28/2026 21:57 | 4 | 319.19 |
| 09/28/2026 21:57 | 40 | 319.22 |
| 09/28/2026 21:57 | 40 | 319.22 |
| 09/28/2026 21:57 | 100 | 319.205 |
| 09/28/2026 21:57 | 71 | 319.20 |
| 09/28/2026 21:57 | 1 | 319.20 |
| 09/28/2026 21:57 | 21 | 319.20 |
| 09/28/2026 21:57 | 19 | 319.20 |
| 09/28/2026 21:57 | 17 | 319.20 |
| 09/28/2026 21:57 | 2 | 319.20 |
| 09/28/2026 21:57 | 2 | 319.20 |
| 09/28/2026 21:57 | 5 | 319.20 |
| 09/28/2026 21:57 | 5 | 319.20 |
| 09/28/2026 21:57 | 4 | 319.20 |
| 09/28/2026 21:57 | 4 | 319.20 |
| 09/28/2026 21:57 | 1 | 319.20 |
| 09/28/2026 21:57 | 1 | 319.20 |
| 09/28/2026 21:57 | 1 | 319.20 |
| 09/28/2026 21:57 | 1 | 319.20 |
| 09/28/2026 21:57 | 40 | 319.20 |
| 09/28/2026 21:57 | 14 | 319.22 |
| 09/28/2026 21:57 | 40 | 319.22 |
| 09/28/2026 21:57 | 1 | 319.22 |
| 09/28/2026 21:57 | 5 | 319.22 |
| 09/28/2026 21:57 | 2 | 319.22 |
| 09/28/2026 21:57 | 32 | 319.24 |
| 09/28/2026 21:57 | 8 | 319.24 |
| 09/28/2026 21:57 | 30 | 319.24 |
| 09/28/2026 21:57 | 2 | 319.24 |
| 09/28/2026 21:57 | 5 | 319.22 |
| 09/28/2026 21:57 | 3 | 319.22 |
| 09/28/2026 21:57 | 18 | 319.22 |
| 09/28/2026 21:57 | 1 | 319.22 |
| 09/28/2026 21:57 | 1 | 319.22 |
| 09/28/2026 21:57 | 28 | 319.22 |
| 09/28/2026 21:57 | 14 | 319.22 |
| 09/28/2026 21:57 | 5 | 319.22 |
| 09/28/2026 21:57 | 40 | 319.22 |
| 09/28/2026 21:57 | 14 | 319.23 |
| 09/28/2026 21:57 | 13 | 319.23 |
| 09/28/2026 21:56 | 1 | 319.24 |
| 09/28/2026 21:56 | 40 | 319.25 |
| 09/28/2026 21:56 | 2 | 319.26 |
| 09/28/2026 21:56 | 18 | 319.29 |
| 09/28/2026 21:56 | 19 | 319.25 |
| 09/28/2026 21:56 | 20 | 319.25 |
| 09/28/2026 21:56 | 40 | 319.25 |
| 09/28/2026 21:56 | 3 | 319.26 |
| 09/28/2026 21:56 | 40 | 319.26 |
| 09/28/2026 21:56 | 7 | 319.27 |
| 09/28/2026 21:56 | 10 | 319.27 |
| 09/28/2026 21:56 | 10 | 319.27 |
| 09/28/2026 21:56 | 2 | 319.27 |
| 09/28/2026 21:56 | 2 | 319.27 |
| 09/28/2026 21:56 | 2 | 319.27 |
| 09/28/2026 21:56 | 3 | 319.28 |
| 09/28/2026 21:56 | 2 | 319.29 |
| 09/28/2026 21:56 | 2 | 319.29 |
| 09/28/2026 21:56 | 9 | 319.29 |
| 09/28/2026 21:56 | 35 | 319.30 |
| 09/28/2026 21:56 | 33 | 319.33 |
| 09/28/2026 21:55 | 78 | 319.26 |
| 09/28/2026 21:55 | 30 | 319.22 |
| 09/28/2026 21:55 | 5 | 319.14 |
| 09/28/2026 21:55 | 40 | 319.14 |
| 09/28/2026 21:55 | 2 | 319.15 |
| 09/28/2026 21:54 | 24 | 319.20 |
| 09/28/2026 21:54 | 6 | 319.20 |
| 09/28/2026 21:54 | 18 | 319.20 |
| 09/28/2026 21:54 | 12 | 319.20 |
| 09/28/2026 21:54 | 28 | 319.20 |
| 09/28/2026 21:54 | 2 | 319.20 |
| 09/28/2026 21:53 | 40 | 319.19 |
| 09/28/2026 21:53 | 14 | 319.17 |
| 09/28/2026 21:52 | 2 | 319.16 |
| 09/28/2026 21:52 | 6 | 319.16 |
| 09/28/2026 21:52 | 6 | 319.15 |
| 09/28/2026 21:52 | 35 | 319.15 |
| 09/28/2026 21:52 | 5 | 319.15 |
| 09/28/2026 21:52 | 6 | 319.13 |
| 09/28/2026 21:51 | 6 | 319.12 |
| 09/28/2026 21:51 | 2 | 319.07 |
| 09/28/2026 21:51 | 8 | 319.06 |
| 09/28/2026 21:51 | 30 | 319.04 |
| 09/28/2026 21:50 | 1 | 318.99 |
| 09/28/2026 21:50 | 80 | 318.99 |
| 09/28/2026 21:50 | 5 | 318.98 |
| 09/28/2026 21:50 | 1 | 318.98 |
| 09/28/2026 21:50 | 13 | 318.98 |
| 09/28/2026 21:50 | 27 | 318.98 |
| 09/28/2026 21:49 | 2 | 319.06 |
| 09/28/2026 21:49 | 1 | 319.04 |
| 09/28/2026 21:49 | 12 | 319.04 |
| 09/28/2026 21:49 | 5 | 319.04 |
| 09/28/2026 21:49 | 8 | 319.04 |
| 09/28/2026 21:49 | 5 | 319.04 |
| 09/28/2026 21:49 | 25 | 319.04 |
| 09/28/2026 21:49 | 91 | 319.01 |
| 09/28/2026 21:49 | 30 | 319.02 |
| 09/28/2026 21:49 | 1 | 319.02 |
| 09/28/2026 21:49 | 1 | 319.02 |
| 09/28/2026 21:49 | 1 | 319.02 |
| 09/28/2026 21:49 | 40 | 319.02 |
| 09/28/2026 21:49 | 3 | 319.02 |
| 09/28/2026 21:49 | 30 | 319.02 |
| 09/28/2026 21:48 | 9 | 319.02 |
| 09/28/2026 21:48 | 100 | 318.995 |
| 09/28/2026 21:47 | 15 | 318.995 |
| 09/28/2026 21:47 | 110 | 318.995 |
| 09/28/2026 21:44 | 3 | 319.00 |
| 09/28/2026 21:43 | 1 | 319.00 |
| 09/28/2026 21:43 | 1 | 319.00 |
| 09/28/2026 21:43 | 35 | 318.99 |
| 09/28/2026 21:43 | 5 | 318.99 |
| 09/28/2026 21:42 | 4 | 318.97 |
| 09/28/2026 21:39 | 40 | 318.88 |
| 09/28/2026 21:38 | 42 | 318.88 |
| 09/28/2026 21:36 | 5 | 318.92 |
| 09/28/2026 21:36 | 12 | 318.92 |
| 09/28/2026 21:36 | 3 | 318.87 |
| 09/28/2026 21:36 | 12 | 318.90 |
| 09/28/2026 21:36 | 5 | 318.90 |
| 09/28/2026 21:36 | 2 | 318.90 |
| 09/28/2026 21:36 | 6 | 318.90 |
| 09/28/2026 21:35 | 1 | 318.99 |
| 09/28/2026 21:33 | 1 | 318.90 |
| 09/28/2026 21:31 | 40 | 318.88 |
| 09/28/2026 21:31 | 20 | 318.88 |
| 09/28/2026 21:31 | 8 | 318.88 |
| 09/28/2026 21:31 | 40 | 318.88 |
| 09/28/2026 21:31 | 100 | 318.87 |
| 09/28/2026 21:31 | 10 | 318.87 |
| 09/28/2026 21:31 | 35 | 318.87 |
| 09/28/2026 21:31 | 50 | 318.86 |
| 09/28/2026 21:31 | 100 | 318.855 |
| 09/28/2026 21:31 | 38 | 318.80 |
| 09/28/2026 21:31 | 1 | 318.80 |
| 09/28/2026 21:31 | 1 | 318.80 |
| 09/28/2026 21:31 | 1 | 318.77 |
| 09/28/2026 21:31 | 13 | 318.77 |
| 09/28/2026 21:30 | 27 | 318.77 |
| 09/28/2026 21:30 | 1 | 318.77 |
| 09/28/2026 21:30 | 14 | 318.77 |
| 09/28/2026 21:30 | 25 | 318.77 |
| 09/28/2026 21:29 | 1 | 318.77 |
| 09/28/2026 21:29 | 1 | 318.77 |
| 09/28/2026 21:29 | 40 | 318.77 |
| 09/28/2026 21:29 | 1 | 318.77 |
| 09/28/2026 21:29 | 40 | 318.77 |
| 09/28/2026 21:28 | 1 | 318.78 |
| 09/28/2026 21:28 | 1 | 318.78 |
| 09/28/2026 21:28 | 1 | 318.79 |
| 09/28/2026 21:28 | 40 | 318.79 |
| 09/28/2026 21:27 | 5 | 318.79 |
| 09/28/2026 21:27 | 1 | 318.80 |
| 09/28/2026 21:27 | 1 | 318.80 |
| 09/28/2026 21:27 | 40 | 318.80 |
| 09/28/2026 21:26 | 100 | 318.86 |
| 09/28/2026 21:26 | 4 | 318.86 |
| 09/28/2026 21:26 | 4 | 318.84 |
| 09/28/2026 21:25 | 1 | 318.84 |
| 09/28/2026 21:25 | 4 | 318.84 |
| 09/28/2026 21:24 | 3 | 318.83 |
| 09/28/2026 21:24 | 1 | 318.83 |
| 09/28/2026 21:24 | 1 | 318.83 |
| 09/28/2026 21:24 | 1 | 318.83 |
| 09/28/2026 21:21 | 35 | 318.83 |
| 09/28/2026 21:21 | 1 | 318.83 |
| 09/28/2026 21:20 | 1 | 318.77 |
| 09/28/2026 21:19 | 8 | 318.76 |
| 09/28/2026 21:18 | 39 | 318.68 |
| 09/28/2026 21:16 | 2 | 318.67 |
| 09/28/2026 21:16 | 2 | 318.66 |
| 09/28/2026 21:16 | 6 | 318.66 |
| 09/28/2026 21:16 | 8 | 318.65 |
| 09/28/2026 21:11 | 1 | 318.61 |
| 09/28/2026 21:11 | 40 | 318.61 |
| 09/28/2026 21:05 | 1 | 318.70 |
| 09/28/2026 21:05 | 100 | 318.68 |
| 09/28/2026 21:04 | 1 | 318.67 |
| 09/28/2026 21:03 | 40 | 318.69 |
| 09/28/2026 21:03 | 13 | 318.68 |
| 09/28/2026 21:03 | 1 | 318.66 |
| 09/28/2026 21:02 | 1 | 318.64 |
| 09/28/2026 21:02 | 1 | 318.63 |
| 09/28/2026 21:01 | 20 | 318.66 |
| 09/28/2026 20:59 | 1 | 318.60 |
| 09/28/2026 20:58 | 1 | 318.63 |
| 09/28/2026 20:58 | 1 | 318.63 |
| 09/28/2026 20:58 | 40 | 318.63 |
| 09/28/2026 20:57 | 1 | 318.71 |
| 09/28/2026 20:57 | 1 | 318.70 |
| 09/28/2026 20:56 | 1 | 318.68 |
| 09/28/2026 20:55 | 1 | 318.71 |
| 09/28/2026 20:55 | 1 | 318.71 |
| 09/28/2026 20:55 | 2 | 318.70 |
| 09/28/2026 20:55 | 1 | 318.71 |
| 09/28/2026 20:54 | 4 | 318.70 |
| 09/28/2026 20:54 | 2 | 318.70 |
| 09/28/2026 20:54 | 1 | 318.68 |
| 09/28/2026 20:54 | 3 | 318.70 |
| 09/28/2026 20:54 | 2 | 318.70 |
| 09/28/2026 20:53 | 1 | 318.70 |
| 09/28/2026 20:53 | 2 | 318.70 |
| 09/28/2026 20:53 | 5 | 318.70 |
| 09/28/2026 20:52 | 1 | 318.67 |
| 09/28/2026 20:52 | 2 | 318.70 |
| 09/28/2026 20:52 | 1 | 318.70 |
| 09/28/2026 20:52 | 2 | 318.70 |
| 09/28/2026 20:52 | 8 | 318.66 |
| 09/28/2026 20:52 | 2 | 318.70 |
| 09/28/2026 20:52 | 32 | 318.68 |
| 09/28/2026 20:52 | 8 | 318.68 |
| 09/28/2026 20:51 | 40 | 318.62 |
| 09/28/2026 20:48 | 1 | 318.64 |
| 09/28/2026 20:48 | 2 | 318.64 |
| 09/28/2026 20:48 | 1 | 318.56 |
| 09/28/2026 20:48 | 1 | 318.56 |
| 09/28/2026 20:48 | 21 | 318.61 |
| 09/28/2026 20:48 | 19 | 318.61 |
| 09/28/2026 20:48 | 2 | 318.57 |
| 09/28/2026 20:48 | 2 | 318.57 |
| 09/28/2026 20:48 | 40 | 318.57 |
| 09/28/2026 20:47 | 20 | 318.58 |
| 09/28/2026 20:42 | 1 | 318.67 |
| 09/28/2026 20:40 | 4 | 318.62 |
| 09/28/2026 20:40 | 1 | 318.62 |
| 09/28/2026 20:40 | 35 | 318.62 |
| 09/28/2026 20:39 | 3 | 318.59 |
| 09/28/2026 20:39 | 5 | 318.59 |
| 09/28/2026 20:38 | 20 | 318.54 |
| 09/28/2026 20:38 | 35 | 318.54 |
| 09/28/2026 20:37 | 1 | 318.51 |
| 09/28/2026 20:37 | 33 | 318.51 |
| 09/28/2026 20:37 | 6 | 318.51 |
| 09/28/2026 20:37 | 3 | 318.53 |
| 09/28/2026 20:37 | 1 | 318.53 |
| 09/28/2026 20:36 | 2 | 318.51 |
| 09/28/2026 20:36 | 4 | 318.49 |
| 09/28/2026 20:36 | 12 | 318.49 |
| 09/28/2026 20:36 | 40 | 318.49 |
| 09/28/2026 20:35 | 1 | 318.50 |
| 09/28/2026 20:35 | 1 | 318.50 |
| 09/28/2026 20:35 | 2 | 318.50 |
| 09/28/2026 20:34 | 3 | 318.50 |
| 09/28/2026 20:34 | 1 | 318.50 |
| 09/28/2026 20:33 | 40 | 318.48 |
| 09/28/2026 20:32 | 10 | 318.42 |
| 09/28/2026 20:32 | 5 | 318.42 |
| 09/28/2026 20:32 | 35 | 318.42 |
| 09/28/2026 20:32 | 25 | 318.39 |
| 09/28/2026 20:30 | 1 | 318.38 |
| 09/28/2026 20:30 | 1 | 318.38 |
| 09/28/2026 20:30 | 1 | 318.39 |
| 09/28/2026 20:30 | 24 | 318.40 |
| 09/28/2026 20:29 | 1 | 318.41 |
| 09/28/2026 20:29 | 1 | 318.41 |
| 09/28/2026 20:25 | 4 | 318.46 |
| 09/28/2026 20:24 | 1 | 318.51 |
| 09/28/2026 20:24 | 1 | 318.48 |
| 09/28/2026 20:22 | 3 | 318.50 |
| 09/28/2026 20:21 | 5 | 318.50 |
| 09/28/2026 20:20 | 40 | 318.53 |
| 09/28/2026 20:20 | 5 | 318.53 |
| 09/28/2026 20:20 | 40 | 318.53 |
| 09/28/2026 20:18 | 29 | 318.52 |
| 09/28/2026 20:18 | 14 | 318.505 |
| 09/28/2026 20:18 | 5 | 318.50 |
| 09/28/2026 20:18 | 20 | 318.51 |
| 09/28/2026 20:18 | 40 | 318.51 |
| 09/28/2026 20:18 | 2 | 318.52 |
| 09/28/2026 20:17 | 5 | 318.53 |
| 09/28/2026 20:14 | 1 | 318.51 |
| 09/28/2026 20:13 | 5 | 318.51 |
| 09/28/2026 20:12 | 1 | 318.55 |
| 09/28/2026 20:08 | 100 | 318.52 |
| 09/28/2026 20:05 | 1 | 318.58 |
| 09/28/2026 20:02 | 1 | 318.62 |
| 09/28/2026 20:02 | 40 | 318.64 |
| 09/28/2026 20:01 | 2 | 318.65 |
| 09/28/2026 20:01 | 13 | 318.66 |
| 09/28/2026 20:01 | 50 | 318.66 |
| 09/28/2026 20:01 | 40 | 318.67 |
| 09/28/2026 20:00 | 1 | 318.70 |
| 09/28/2026 19:59 | 40 | 318.66 |
| 09/28/2026 19:59 | 34 | 318.73 |
| 09/28/2026 19:59 | 100 | 318.73 |
| 09/28/2026 19:58 | 6 | 318.65 |
| 09/28/2026 19:58 | 2 | 318.63 |
| 09/28/2026 19:54 | 100 | 318.655 |
| 09/28/2026 19:50 | 40 | 318.62 |
| 09/28/2026 19:50 | 5 | 318.66 |
| 09/28/2026 19:49 | 1 | 318.61 |
| 09/28/2026 19:49 | 1 | 318.66 |
| 09/28/2026 19:48 | 5 | 318.61 |
| 09/28/2026 19:47 | 6 | 318.65 |
| 09/28/2026 19:47 | 23 | 318.63 |
| 09/28/2026 19:42 | 20 | 318.59 |
| 09/28/2026 19:42 | 40 | 318.59 |
| 09/28/2026 19:41 | 1 | 318.52 |
| 09/28/2026 19:41 | 1 | 318.52 |
| 09/28/2026 19:40 | 19 | 318.56 |
| 09/28/2026 19:38 | 10 | 318.48 |
| 09/28/2026 19:38 | 1 | 318.48 |
| 09/28/2026 19:34 | 3 | 318.52 |
| 09/28/2026 19:34 | 5 | 318.52 |
| 09/28/2026 19:34 | 20 | 318.53 |
| 09/28/2026 19:34 | 6 | 318.55 |
| 09/28/2026 19:34 | 40 | 318.55 |
| 09/28/2026 19:33 | 1 | 318.53 |
| 09/28/2026 19:32 | 1 | 318.48 |
| 09/28/2026 19:32 | 2 | 318.48 |
| 09/28/2026 19:32 | 40 | 318.48 |
| 09/28/2026 19:32 | 2 | 318.49 |
| 09/28/2026 19:32 | 4 | 318.49 |
| 09/28/2026 19:32 | 2 | 318.49 |
| 09/28/2026 19:32 | 1 | 318.49 |
| 09/28/2026 19:32 | 1 | 318.58 |
| 09/28/2026 19:31 | 1 | 318.60 |
| 09/28/2026 19:31 | 100 | 318.55 |
| 09/28/2026 19:30 | 1 | 318.60 |
| 09/28/2026 19:30 | 1 | 318.55 |
| 09/28/2026 19:27 | 2 | 318.49 |
| 09/28/2026 19:27 | 4 | 318.52 |
| 09/28/2026 19:26 | 1 | 318.57 |
| 09/28/2026 19:25 | 20 | 318.58 |
| 09/28/2026 19:23 | 1 | 318.57 |
| 09/28/2026 19:23 | 20 | 318.59 |
| 09/28/2026 19:23 | 2 | 318.59 |
| 09/28/2026 19:22 | 2 | 318.65 |
| 09/28/2026 19:22 | 40 | 318.65 |
| 09/28/2026 19:20 | 18 | 318.58 |
| 09/28/2026 19:20 | 2 | 318.59 |
| 09/28/2026 19:17 | 12 | 318.61 |
| 09/28/2026 19:15 | 20 | 318.67 |
| 09/28/2026 19:15 | 28 | 318.67 |
| 09/28/2026 19:15 | 12 | 318.67 |
| 09/28/2026 19:14 | 20 | 318.78 |
| 09/28/2026 19:13 | 31 | 318.74 |
| 09/28/2026 19:13 | 17 | 318.75 |
| 09/28/2026 19:13 | 40 | 318.77 |
| 09/28/2026 19:13 | 79 | 318.77 |
| 09/28/2026 19:12 | 1 | 318.77 |
| 09/28/2026 19:12 | 14 | 318.84 |
| 09/28/2026 19:12 | 20 | 318.84 |
| 09/28/2026 19:12 | 100 | 318.89 |
| 09/28/2026 19:12 | 13 | 318.82 |
| 09/28/2026 19:12 | 100 | 318.825 |
| 09/28/2026 19:12 | 7 | 318.82 |
| 09/28/2026 19:12 | 100 | 318.825 |
| 09/28/2026 19:11 | 100 | 318.825 |
| 09/28/2026 19:11 | 6 | 318.82 |
| 09/28/2026 19:11 | 40 | 318.79 |
| 09/28/2026 19:11 | 50 | 318.79 |
| 09/28/2026 19:11 | 6 | 318.74 |
| 09/28/2026 19:11 | 20 | 318.78 |
| 09/28/2026 19:11 | 54 | 318.785 |
| 09/28/2026 19:11 | 20 | 318.75 |
| 09/28/2026 19:11 | 20 | 318.76 |
| 09/28/2026 19:11 | 1 | 318.75 |
| 09/28/2026 19:11 | 40 | 318.67 |
| 09/28/2026 19:07 | 38 | 318.65 |
| 09/28/2026 19:07 | 20 | 318.66 |
| 09/28/2026 19:07 | 2 | 318.66 |
| 09/28/2026 19:07 | 20 | 318.67 |
| 09/28/2026 19:07 | 20 | 318.67 |
| 09/28/2026 19:07 | 4 | 318.67 |
| 09/28/2026 19:07 | 4 | 318.67 |
| 09/28/2026 19:07 | 20 | 318.68 |
| 09/28/2026 19:07 | 40 | 318.68 |
| 09/28/2026 19:07 | 1 | 318.72 |
| 09/28/2026 19:07 | 20 | 318.72 |
| 09/28/2026 19:05 | 1 | 318.74 |
| 09/28/2026 19:05 | 40 | 318.74 |
| 09/28/2026 19:02 | 20 | 318.68 |
| 09/28/2026 19:02 | 38 | 318.70 |
| 09/28/2026 19:02 | 42 | 318.70 |
| 09/28/2026 19:02 | 2 | 318.70 |
| 09/28/2026 19:02 | 1 | 318.70 |
| 09/28/2026 18:55 | 20 | 318.69 |
| 09/28/2026 18:50 | 1 | 318.67 |
| 09/28/2026 18:47 | 3 | 318.69 |
| 09/28/2026 18:47 | 40 | 318.69 |
| 09/28/2026 18:46 | 2 | 318.61 |
| 09/28/2026 18:44 | 40 | 318.68 |
| 09/28/2026 18:43 | 6 | 318.67 |
| 09/28/2026 18:43 | 4 | 318.69 |
| 09/28/2026 18:40 | 6 | 318.665 |
| 09/28/2026 18:38 | 10 | 318.61 |
| 09/28/2026 18:37 | 17 | 318.71 |
| 09/28/2026 18:35 | 6 | 318.67 |
| 09/28/2026 18:34 | 2 | 318.71 |
| 09/28/2026 18:32 | 6 | 318.78 |
| 09/28/2026 18:32 | 13 | 318.76 |
| 09/28/2026 18:32 | 3 | 318.76 |
| 09/28/2026 18:32 | 40 | 318.76 |
| 09/28/2026 18:32 | 40 | 318.75 |
| 09/28/2026 18:28 | 6 | 318.65 |
| 09/28/2026 18:28 | 2 | 318.65 |
| 09/28/2026 18:27 | 20 | 318.71 |
| 09/28/2026 18:27 | 20 | 318.71 |
| 09/28/2026 18:27 | 50 | 318.70 |
| 09/28/2026 18:27 | 20 | 318.73 |
| 09/28/2026 18:27 | 9 | 318.71 |
| 09/28/2026 18:27 | 11 | 318.71 |
| 09/28/2026 18:27 | 40 | 318.71 |
| 09/28/2026 18:26 | 26 | 318.62 |
| 09/28/2026 18:26 | 40 | 318.62 |
| 09/28/2026 18:26 | 40 | 318.75 |
| 09/28/2026 18:26 | 100 | 318.735 |
| 09/28/2026 18:26 | 1 | 318.715 |
| 09/28/2026 18:25 | 12 | 318.625 |
| 09/28/2026 18:24 | 19 | 318.62 |
| 09/28/2026 18:24 | 1 | 318.62 |
| 09/28/2026 18:24 | 1 | 318.63 |
| 09/28/2026 18:23 | 19 | 318.64 |
| 09/28/2026 18:23 | 34 | 318.61 |
| 09/28/2026 18:23 | 6 | 318.61 |
| 09/28/2026 18:23 | 34 | 318.61 |
| 09/28/2026 18:23 | 6 | 318.61 |
| 09/28/2026 18:22 | 1 | 318.62 |
| 09/28/2026 18:21 | 2 | 318.645 |
| 09/28/2026 18:21 | 12 | 318.66 |
| 09/28/2026 18:21 | 1 | 318.65 |
| 09/28/2026 18:20 | 2 | 318.71 |
| 09/28/2026 18:18 | 8 | 318.59 |
| 09/28/2026 18:18 | 1 | 318.71 |
| 09/28/2026 18:18 | 1 | 318.71 |
| 09/28/2026 18:18 | 5 | 318.69 |
| 09/28/2026 18:18 | 1 | 318.69 |
| 09/28/2026 18:17 | 1 | 318.69 |
| 09/28/2026 18:17 | 1 | 318.69 |
| 09/28/2026 18:17 | 2 | 318.69 |
| 09/28/2026 18:17 | 8 | 318.65 |
| 09/28/2026 18:17 | 9 | 318.65 |
| 09/28/2026 18:17 | 10 | 318.65 |
| 09/28/2026 18:16 | 2 | 318.62 |
| 09/28/2026 18:16 | 5 | 318.60 |
| 09/28/2026 18:16 | 1 | 318.60 |
| 09/28/2026 18:16 | 70 | 318.56 |
| 09/28/2026 18:16 | 1 | 318.54 |
| 09/28/2026 18:16 | 40 | 318.54 |
| 09/28/2026 18:16 | 7 | 318.50 |
| 09/28/2026 18:16 | 1 | 318.40 |
| 09/28/2026 18:16 | 8 | 318.40 |
| 09/28/2026 18:16 | 1 | 318.40 |
| 09/28/2026 18:16 | 35 | 318.47 |
| 09/28/2026 18:16 | 1 | 318.47 |
| 09/28/2026 18:16 | 4 | 318.45 |
| 09/28/2026 18:16 | 5 | 318.44 |
| 09/28/2026 18:16 | 4 | 318.47 |
| 09/28/2026 18:15 | 8 | 318.44 |
| 09/28/2026 18:15 | 8 | 318.455 |
| 09/28/2026 18:14 | 10 | 318.46 |
| 09/28/2026 18:14 | 2 | 318.46 |
| 09/28/2026 18:14 | 11 | 318.46 |
| 09/28/2026 18:14 | 10 | 318.47 |
| 09/28/2026 18:14 | 1 | 318.47 |
| 09/28/2026 18:11 | 13 | 318.48 |
| 09/28/2026 18:11 | 18 | 318.49 |
| 09/28/2026 18:11 | 1 | 318.49 |
| 09/28/2026 18:11 | 10 | 318.50 |
| 09/28/2026 18:10 | 40 | 318.50 |
| 09/28/2026 18:06 | 2 | 318.49 |
| 09/28/2026 18:06 | 40 | 318.54 |
| 09/28/2026 18:04 | 36 | 318.52 |
| 09/28/2026 18:03 | 2 | 318.46 |
| 09/28/2026 18:03 | 2 | 318.46 |
| 09/28/2026 18:03 | 20 | 318.46 |
| 09/28/2026 18:03 | 2 | 318.46 |
| 09/28/2026 18:03 | 10 | 318.48 |
| 09/28/2026 18:03 | 14 | 318.48 |
| 09/28/2026 18:03 | 6 | 318.48 |
| 09/28/2026 18:03 | 20 | 318.48 |
| 09/28/2026 18:00 | 4 | 318.56 |
| 09/28/2026 17:54 | 10 | 318.53 |
| 09/28/2026 17:54 | 1 | 318.55 |
| 09/28/2026 17:54 | 34 | 318.61 |
| 09/28/2026 17:54 | 100 | 318.65 |
| 09/28/2026 17:54 | 4 | 318.64 |
| 09/28/2026 17:54 | 18 | 318.63 |
| 09/28/2026 17:54 | 2 | 318.63 |
| 09/28/2026 17:53 | 20 | 318.63 |
| 09/28/2026 17:51 | 2 | 318.59 |
| 09/28/2026 17:51 | 13 | 318.57 |
| 09/28/2026 17:51 | 20 | 318.57 |
| 09/28/2026 17:50 | 1 | 318.59 |
| 09/28/2026 17:50 | 1 | 318.58 |
| 09/28/2026 17:50 | 1 | 318.50 |
| 09/28/2026 17:50 | 29 | 318.51 |
| 09/28/2026 17:50 | 5 | 318.52 |
| 09/28/2026 17:50 | 40 | 318.53 |
| 09/28/2026 17:49 | 1 | 318.58 |
| 09/28/2026 17:49 | 1 | 318.58 |
| 09/28/2026 17:48 | 1 | 318.52 |
| 09/28/2026 17:48 | 1 | 318.52 |
| 09/28/2026 17:48 | 1 | 318.52 |
| 09/28/2026 17:48 | 17 | 318.53 |
| 09/28/2026 17:46 | 40 | 318.59 |
| 09/28/2026 17:46 | 40 | 318.54 |
| 09/28/2026 17:46 | 28 | 318.57 |
| 09/28/2026 17:45 | 1 | 318.61 |
| 09/28/2026 17:42 | 40 | 318.59 |
| 09/28/2026 17:42 | 1 | 318.62 |
| 09/28/2026 17:42 | 1 | 318.61 |
| 09/28/2026 17:42 | 40 | 318.61 |
| 09/28/2026 17:42 | 3 | 318.60 |
| 09/28/2026 17:40 | 22 | 318.58 |
| 09/28/2026 17:37 | 40 | 318.63 |
| 09/28/2026 17:35 | 1 | 318.62 |
| 09/28/2026 17:35 | 1 | 318.63 |
| 09/28/2026 17:35 | 1 | 318.63 |
| 09/28/2026 17:33 | 40 | 318.76 |
| 09/28/2026 17:30 | 1 | 318.71 |
| 09/28/2026 17:29 | 18 | 318.74 |
| 09/28/2026 17:28 | 40 | 318.73 |
| 09/28/2026 17:26 | 20 | 318.64 |
| 09/28/2026 17:25 | 4 | 318.715 |
| 09/28/2026 17:25 | 3 | 318.61 |
| 09/28/2026 17:25 | 18 | 318.63 |
| 09/28/2026 17:25 | 20 | 318.71 |
| 09/28/2026 17:25 | 38 | 318.76 |
| 09/28/2026 17:25 | 40 | 318.76 |
| 09/28/2026 17:24 | 1 | 318.68 |
| 09/28/2026 17:24 | 1 | 318.69 |
| 09/28/2026 17:24 | 1 | 318.69 |
| 09/28/2026 17:24 | 4 | 318.77 |
| 09/28/2026 17:22 | 1 | 318.76 |
| 09/28/2026 17:22 | 2 | 318.76 |
| 09/28/2026 17:20 | 44 | 318.85 |
| 09/28/2026 17:20 | 34 | 318.83 |
| 09/28/2026 17:20 | 1 | 318.88 |
| 09/28/2026 17:19 | 1 | 318.765 |
| 09/28/2026 17:17 | 1 | 318.775 |
| 09/28/2026 17:17 | 1 | 318.775 |
| 09/28/2026 17:15 | 20 | 318.83 |
| 09/28/2026 17:15 | 20 | 318.83 |
| 09/28/2026 17:15 | 7 | 318.83 |
| 09/28/2026 17:15 | 14 | 318.86 |
| 09/28/2026 17:15 | 40 | 318.86 |
| 09/28/2026 17:15 | 33 | 318.85 |
| 09/28/2026 17:14 | 1 | 318.84 |
| 09/28/2026 17:14 | 1 | 318.84 |
| 09/28/2026 17:14 | 5 | 318.84 |
| 09/28/2026 17:12 | 30 | 318.83 |
| 09/28/2026 17:12 | 35 | 318.83 |
| 09/28/2026 17:11 | 20 | 318.77 |
| 09/28/2026 17:10 | 34 | 318.77 |
| 09/28/2026 17:10 | 1 | 318.77 |
| 09/28/2026 17:10 | 31 | 318.76 |
| 09/28/2026 17:10 | 40 | 318.76 |
| 09/28/2026 17:10 | 40 | 318.70 |
| 09/28/2026 17:10 | 33 | 318.685 |
| 09/28/2026 17:10 | 20 | 318.685 |
| 09/28/2026 17:10 | 3 | 318.69 |
| 09/28/2026 17:09 | 20 | 318.62 |
| 09/28/2026 17:08 | 1 | 318.63 |
| 09/28/2026 17:08 | 1 | 318.63 |
| 09/28/2026 17:08 | 120 | 318.62 |
| 09/28/2026 17:08 | 40 | 318.64 |
| 09/28/2026 17:06 | 5 | 318.53 |
| 09/28/2026 17:06 | 1 | 318.535 |
| 09/28/2026 17:04 | 5 | 318.555 |
| 09/28/2026 17:04 | 10 | 318.44 |
| 09/28/2026 16:59 | 1 | 318.44 |
| 09/28/2026 16:57 | 4 | 318.55 |
| 09/28/2026 16:57 | 10 | 318.59 |
| 09/28/2026 16:56 | 8 | 318.64 |
| 09/28/2026 16:54 | 8 | 318.64 |
| 09/28/2026 16:54 | 20 | 318.68 |
| 09/28/2026 16:51 | 20 | 318.79 |
| 09/28/2026 16:50 | 40 | 318.82 |
| 09/28/2026 16:50 | 40 | 318.745 |
| 09/28/2026 16:49 | 5 | 318.81 |
| 09/28/2026 16:49 | 13 | 318.80 |
| 09/28/2026 16:49 | 6 | 318.80 |
| 09/28/2026 16:49 | 12 | 318.80 |
| 09/28/2026 16:49 | 40 | 318.80 |
| 09/28/2026 16:49 | 50 | 318.79 |
| 09/28/2026 16:47 | 20 | 318.70 |
| 09/28/2026 16:47 | 4 | 318.71 |
| 09/28/2026 16:47 | 1 | 318.71 |
| 09/28/2026 16:47 | 4 | 318.71 |
| 09/28/2026 16:47 | 40 | 318.75 |
| 09/28/2026 16:46 | 1 | 318.75 |
| 09/28/2026 16:46 | 20 | 318.76 |
| 09/28/2026 16:44 | 29 | 318.84 |
| 09/28/2026 16:44 | 5 | 318.84 |
| 09/28/2026 16:44 | 6 | 318.84 |
| 09/28/2026 16:40 | 20 | 318.68 |
| 09/28/2026 16:40 | 20 | 318.70 |
| 09/28/2026 16:37 | 20 | 318.72 |
| 09/28/2026 16:37 | 40 | 318.73 |
| 09/28/2026 16:31 | 1 | 318.725 |
| 09/28/2026 16:29 | 1 | 318.78 |
| 09/28/2026 16:29 | 40 | 318.76 |
| 09/28/2026 16:29 | 1 | 318.75 |
| 09/28/2026 16:29 | 20 | 318.75 |
| 09/28/2026 16:28 | 1 | 318.63 |
| 09/28/2026 16:26 | 1 | 318.67 |
| 09/28/2026 16:25 | 13 | 318.65 |
| 09/28/2026 16:25 | 6 | 318.65 |
| 09/28/2026 16:25 | 40 | 318.65 |
| 09/28/2026 16:24 | 40 | 318.57 |
| 09/28/2026 16:23 | 15 | 318.67 |
| 09/28/2026 16:23 | 34 | 318.61 |
| 09/28/2026 16:23 | 20 | 318.63 |
| 09/28/2026 16:22 | 1 | 318.68 |
| 09/28/2026 16:21 | 9 | 318.69 |
| 09/28/2026 16:18 | 1 | 318.695 |
| 09/28/2026 16:17 | 1 | 318.695 |
| 09/28/2026 16:15 | 10 | 318.70 |
| 09/28/2026 16:15 | 25 | 318.71 |
| 09/28/2026 16:15 | 10 | 318.71 |
| 09/28/2026 16:14 | 20 | 318.78 |
| 09/28/2026 16:13 | 40 | 319.00 |
| 09/28/2026 16:13 | 40 | 318.99 |
| 09/28/2026 16:12 | 20 | 318.93 |
| 09/28/2026 16:12 | 20 | 318.93 |
| 09/28/2026 16:12 | 40 | 318.89 |
| 09/28/2026 16:12 | 1 | 318.83 |
| 09/28/2026 16:12 | 39 | 318.83 |
| 09/28/2026 16:12 | 1 | 318.82 |
| 09/28/2026 16:12 | 7 | 318.82 |
| 09/28/2026 16:12 | 24 | 318.82 |
| 09/28/2026 16:12 | 40 | 318.82 |
| 09/28/2026 16:10 | 1 | 318.73 |
| 09/28/2026 16:10 | 37 | 318.69 |
| 09/28/2026 16:10 | 1 | 318.69 |
| 09/28/2026 16:10 | 40 | 318.69 |
| 09/28/2026 16:10 | 2 | 318.69 |
| 09/28/2026 16:09 | 5 | 318.69 |
| 09/28/2026 16:09 | 35 | 318.69 |
| 09/28/2026 16:09 | 28 | 318.66 |
| 09/28/2026 16:09 | 12 | 318.66 |
| 09/28/2026 16:09 | 3 | 318.65 |
| 09/28/2026 16:09 | 5 | 318.65 |
| 09/28/2026 16:09 | 6 | 318.65 |
| 09/28/2026 16:09 | 5 | 318.65 |
| 09/28/2026 16:09 | 4 | 318.63 |
| 09/28/2026 16:09 | 5 | 318.63 |
| 09/28/2026 16:09 | 4 | 318.61 |
| 09/28/2026 16:09 | 5 | 318.61 |
| 09/28/2026 16:09 | 45 | 318.59 |
| 09/28/2026 16:09 | 50 | 318.59 |
| 09/28/2026 16:09 | 12 | 318.59 |
| 09/28/2026 16:09 | 43 | 318.59 |
| 09/28/2026 16:09 | 1 | 318.54 |
| 09/28/2026 16:08 | 55 | 318.59 |
| 09/28/2026 16:07 | 20 | 318.55 |
| 09/28/2026 16:07 | 40 | 318.55 |
| 09/28/2026 16:07 | 36 | 318.53 |
| 09/28/2026 16:07 | 4 | 318.53 |
| 09/28/2026 16:07 | 3 | 318.53 |
| 09/28/2026 16:07 | 20 | 318.48 |
| 09/28/2026 16:07 | 22 | 318.48 |
| 09/28/2026 16:07 | 14 | 318.48 |
| 09/28/2026 16:05 | 10 | 318.52 |
| 09/28/2026 16:03 | 5 | 318.45 |
| 09/28/2026 16:03 | 1 | 318.38 |
| 09/28/2026 16:03 | 1 | 318.38 |
| 09/28/2026 16:01 | 21 | 318.50 |
| 09/28/2026 16:01 | 10 | 318.50 |
| 09/28/2026 16:01 | 40 | 318.50 |
| 09/28/2026 15:59 | 35 | 318.44 |
| 09/28/2026 15:55 | 2 | 318.345 |
| 09/28/2026 15:54 | 5 | 318.42 |
| 09/28/2026 15:54 | 35 | 318.42 |
| 09/28/2026 15:53 | 6 | 318.47 |
| 09/28/2026 15:52 | 40 | 318.52 |
| 09/28/2026 15:52 | 3 | 318.66 |
| 09/28/2026 15:51 | 5 | 318.61 |
| 09/28/2026 15:50 | 28 | 318.70 |
| 09/28/2026 15:50 | 4 | 318.70 |
| 09/28/2026 15:50 | 13 | 318.72 |
| 09/28/2026 15:50 | 3 | 318.70 |
| 09/28/2026 15:50 | 5 | 318.70 |
| 09/28/2026 15:50 | 35 | 318.71 |
| 09/28/2026 15:50 | 7 | 318.72 |
| 09/28/2026 15:49 | 38 | 318.82 |
| 09/28/2026 15:49 | 2 | 318.83 |
| 09/28/2026 15:49 | 16 | 318.83 |
| 09/28/2026 15:49 | 2 | 319.00 |
| 09/28/2026 15:49 | 12 | 318.96 |
| 09/28/2026 15:49 | 28 | 318.96 |
| 09/28/2026 15:49 | 1 | 318.96 |
| 09/28/2026 15:49 | 12 | 318.94 |
| 09/28/2026 15:49 | 3 | 318.94 |
| 09/28/2026 15:48 | 3 | 318.94 |
| 09/28/2026 15:48 | 34 | 318.89 |
| 09/28/2026 15:47 | 11 | 318.87 |
| 09/28/2026 15:47 | 40 | 318.79 |
| 09/28/2026 15:46 | 48 | 318.64 |
| 09/28/2026 15:46 | 2 | 318.715 |
| 09/28/2026 15:45 | 4 | 318.70 |
| 09/28/2026 15:45 | 36 | 318.70 |
| 09/28/2026 15:45 | 4 | 318.70 |
| 09/28/2026 15:45 | 80 | 318.76 |
| 09/28/2026 15:45 | 40 | 318.795 |
| 09/28/2026 15:45 | 41 | 318.79 |
| 09/28/2026 15:45 | 39 | 318.79 |
| 09/28/2026 15:45 | 37 | 318.70 |
| 09/28/2026 15:44 | 1 | 318.79 |
| 09/28/2026 15:41 | 14 | 318.78 |
| 09/28/2026 15:41 | 3 | 318.78 |
| 09/28/2026 15:39 | 29 | 318.815 |
| 09/28/2026 15:38 | 1 | 318.79 |
| 09/28/2026 15:37 | 1 | 318.77 |
| 09/28/2026 15:34 | 32 | 318.80 |
| 09/28/2026 15:34 | 1 | 318.80 |
| 09/28/2026 15:34 | 5 | 318.80 |
| 09/28/2026 15:34 | 1 | 318.80 |
| 09/28/2026 15:34 | 1 | 318.80 |
| 09/28/2026 15:34 | 6 | 318.80 |
| 09/28/2026 15:33 | 26 | 318.78 |
| 09/28/2026 15:30 | 453 | 318.91 |
| 09/28/2026 15:30 | 453 | 318.91 |