Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:54
|
Bid Volume |
Ask
07/24/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
163.26
+4.88
(
+3.08% )
|
163.26
|
300 |
163.34
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 163.26 |
| 07/24/2026 23:20 | � | 163.26 |
| 07/24/2026 22:43 | 10 | 163.04 |
| 07/24/2026 22:30 | � | 163.26 |
| 07/24/2026 22:00 | � | 163.26 |
| 07/24/2026 22:00 | 184784 | 163.26 |
| 07/24/2026 21:59 | 1 | 163.32 |
| 07/24/2026 21:59 | 10 | 163.32 |
| 07/24/2026 21:59 | 12 | 163.30 |
| 07/24/2026 21:59 | 70 | 163.30 |
| 07/24/2026 21:59 | 27 | 163.30 |
| 07/24/2026 21:59 | 299 | 163.30 |
| 07/24/2026 21:59 | 56 | 163.29 |
| 07/24/2026 21:59 | 65 | 163.29 |
| 07/24/2026 21:59 | 37 | 163.28 |
| 07/24/2026 21:59 | 1 | 163.30 |
| 07/24/2026 21:59 | 21 | 163.26 |
| 07/24/2026 21:59 | 10 | 163.26 |
| 07/24/2026 21:59 | 1 | 163.28 |
| 07/24/2026 21:59 | 29 | 163.26 |
| 07/24/2026 21:59 | 10 | 163.27 |
| 07/24/2026 21:59 | 100 | 163.27 |
| 07/24/2026 21:59 | 27 | 163.28 |
| 07/24/2026 21:59 | 1 | 163.28 |
| 07/24/2026 21:59 | 2 | 163.27 |
| 07/24/2026 21:59 | 37 | 163.28 |
| 07/24/2026 21:59 | 100 | 163.27 |
| 07/24/2026 21:59 | 1 | 163.27 |
| 07/24/2026 21:59 | 1 | 163.29 |
| 07/24/2026 21:59 | 1 | 163.29 |
| 07/24/2026 21:59 | 1 | 163.29 |
| 07/24/2026 21:59 | 46 | 163.26 |
| 07/24/2026 21:59 | 15 | 163.26 |
| 07/24/2026 21:59 | 124 | 163.26 |
| 07/24/2026 21:59 | 100 | 163.27 |
| 07/24/2026 21:59 | 100 | 163.27 |
| 07/24/2026 21:59 | 100 | 163.27 |
| 07/24/2026 21:59 | 125 | 163.27 |
| 07/24/2026 21:59 | 176 | 163.26 |
| 07/24/2026 21:59 | 100 | 163.27 |
| 07/24/2026 21:59 | 100 | 163.27 |
| 07/24/2026 21:59 | 44 | 163.27 |
| 07/24/2026 21:59 | 28 | 163.29 |
| 07/24/2026 21:59 | 9 | 163.31 |
| 07/24/2026 21:59 | 19 | 163.29 |
| 07/24/2026 21:59 | 3 | 163.32 |
| 07/24/2026 21:59 | 2 | 163.29 |
| 07/24/2026 21:59 | 81 | 163.27 |
| 07/24/2026 21:59 | 8 | 163.27 |
| 07/24/2026 21:59 | 100 | 163.29 |
| 07/24/2026 21:59 | 300 | 163.30 |
| 07/24/2026 21:59 | 396 | 163.30 |
| 07/24/2026 21:59 | 38 | 163.27 |
| 07/24/2026 21:59 | 59 | 163.27 |
| 07/24/2026 21:59 | 1 | 163.27 |
| 07/24/2026 21:59 | 4 | 163.27 |
| 07/24/2026 21:59 | 36 | 163.27 |
| 07/24/2026 21:59 | 84 | 163.27 |
| 07/24/2026 21:59 | 43 | 163.31 |
| 07/24/2026 21:59 | 23 | 163.27 |
| 07/24/2026 21:59 | 31 | 163.32 |
| 07/24/2026 21:59 | 1 | 163.30 |
| 07/24/2026 21:59 | 2 | 163.27 |
| 07/24/2026 21:59 | 16 | 163.27 |
| 07/24/2026 21:59 | 11 | 163.27 |
| 07/24/2026 21:59 | 56 | 163.28 |
| 07/24/2026 21:59 | 18 | 163.30 |
| 07/24/2026 21:59 | 13 | 163.34 |
| 07/24/2026 21:59 | 22 | 163.295 |
| 07/24/2026 21:59 | 4 | 163.295 |
| 07/24/2026 21:59 | 100 | 163.295 |
| 07/24/2026 21:59 | 100 | 163.295 |
| 07/24/2026 21:59 | 34 | 163.34 |
| 07/24/2026 21:59 | 125 | 163.33 |
| 07/24/2026 21:59 | 100 | 163.33 |
| 07/24/2026 21:59 | 100 | 163.33 |
| 07/24/2026 21:59 | 9 | 163.30 |
| 07/24/2026 21:59 | 110 | 163.30 |
| 07/24/2026 21:59 | 50 | 163.31 |
| 07/24/2026 21:59 | 15 | 163.335 |
| 07/24/2026 21:59 | 19 | 163.35 |
| 07/24/2026 21:59 | 1 | 163.35 |
| 07/24/2026 21:59 | 12 | 163.35 |
| 07/24/2026 21:59 | 2 | 163.35 |
| 07/24/2026 21:59 | 3 | 163.28 |
| 07/24/2026 21:59 | 3 | 163.31 |
| 07/24/2026 21:59 | 77 | 163.31 |
| 07/24/2026 21:59 | 100 | 163.31 |
| 07/24/2026 21:59 | 655 | 163.31 |
| 07/24/2026 21:59 | 12 | 163.31 |
| 07/24/2026 21:59 | 210 | 163.31 |
| 07/24/2026 21:59 | 1 | 163.31 |
| 07/24/2026 21:59 | 100 | 163.31 |
| 07/24/2026 21:59 | 12 | 163.31 |
| 07/24/2026 21:59 | 81 | 163.35 |
| 07/24/2026 21:59 | 53 | 163.35 |
| 07/24/2026 21:59 | 3 | 163.35 |
| 07/24/2026 21:59 | 3 | 163.35 |
| 07/24/2026 21:59 | 3 | 163.35 |
| 07/24/2026 21:59 | 3 | 163.35 |
| 07/24/2026 21:59 | 1 | 163.35 |
| 07/24/2026 21:59 | 399 | 163.305 |
| 07/24/2026 21:59 | 1 | 163.305 |
| 07/24/2026 21:59 | 32 | 163.34 |
| 07/24/2026 21:59 | 2 | 163.305 |
| 07/24/2026 21:59 | 28 | 163.28 |
| 07/24/2026 21:59 | 28 | 163.28 |
| 07/24/2026 21:59 | 28 | 163.28 |
| 07/24/2026 21:59 | 1 | 163.27 |
| 07/24/2026 21:59 | 73 | 163.27 |
| 07/24/2026 21:59 | 40 | 163.29 |
| 07/24/2026 21:59 | 100 | 163.30 |
| 07/24/2026 21:59 | 40 | 163.31 |
| 07/24/2026 21:59 | 44 | 163.31 |
| 07/24/2026 21:59 | 18 | 163.35 |
| 07/24/2026 21:59 | 17 | 163.35 |
| 07/24/2026 21:59 | 1 | 163.34 |
| 07/24/2026 21:59 | 100 | 163.34 |
| 07/24/2026 21:59 | 99 | 163.34 |
| 07/24/2026 21:59 | 98 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.33 |
| 07/24/2026 21:59 | 17 | 163.32 |
| 07/24/2026 21:59 | 3 | 163.32 |
| 07/24/2026 21:59 | 6 | 163.32 |
| 07/24/2026 21:59 | 7 | 163.32 |
| 07/24/2026 21:59 | 300 | 163.29 |
| 07/24/2026 21:59 | 87 | 163.29 |
| 07/24/2026 21:59 | 52 | 163.29 |
| 07/24/2026 21:59 | 1311 | 163.29 |
| 07/24/2026 21:59 | 100 | 163.29 |
| 07/24/2026 21:59 | 100 | 163.28 |
| 07/24/2026 21:59 | 1 | 163.28 |
| 07/24/2026 21:59 | 8 | 163.27 |
| 07/24/2026 21:59 | 61 | 163.29 |
| 07/24/2026 21:59 | 1 | 163.25 |
| 07/24/2026 21:59 | 84 | 163.30 |
| 07/24/2026 21:59 | 100 | 163.29 |
| 07/24/2026 21:59 | 100 | 163.29 |
| 07/24/2026 21:59 | 44 | 163.26 |
| 07/24/2026 21:59 | 100 | 163.26 |
| 07/24/2026 21:59 | 9 | 163.285 |
| 07/24/2026 21:59 | 4 | 163.285 |
| 07/24/2026 21:59 | 45 | 163.28 |
| 07/24/2026 21:59 | 4 | 163.28 |
| 07/24/2026 21:59 | 1 | 163.31 |
| 07/24/2026 21:59 | 1 | 163.31 |
| 07/24/2026 21:59 | 27 | 163.29 |
| 07/24/2026 21:59 | 13 | 163.29 |
| 07/24/2026 21:59 | 11 | 163.29 |
| 07/24/2026 21:59 | 19 | 163.29 |
| 07/24/2026 21:59 | 19 | 163.29 |
| 07/24/2026 21:59 | 19 | 163.29 |
| 07/24/2026 21:59 | 13 | 163.29 |
| 07/24/2026 21:59 | 3 | 163.29 |
| 07/24/2026 21:59 | 1 | 163.29 |
| 07/24/2026 21:59 | 2 | 163.29 |
| 07/24/2026 21:59 | 4 | 163.29 |
| 07/24/2026 21:59 | 9 | 163.29 |
| 07/24/2026 21:59 | 20 | 163.31 |
| 07/24/2026 21:59 | 49 | 163.31 |
| 07/24/2026 21:59 | 100 | 163.32 |
| 07/24/2026 21:59 | 2 | 163.31 |
| 07/24/2026 21:59 | 10 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 10 | 163.34 |
| 07/24/2026 21:59 | 13 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.33 |
| 07/24/2026 21:59 | 7 | 163.33 |
| 07/24/2026 21:59 | 12 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 100 | 163.35 |
| 07/24/2026 21:59 | 1 | 163.345 |
| 07/24/2026 21:59 | 2 | 163.345 |
| 07/24/2026 21:59 | 10 | 163.345 |
| 07/24/2026 21:59 | 4 | 163.345 |
| 07/24/2026 21:59 | 1 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.345 |
| 07/24/2026 21:59 | 1 | 163.345 |
| 07/24/2026 21:59 | 9 | 163.345 |
| 07/24/2026 21:59 | 1 | 163.33 |
| 07/24/2026 21:59 | 10 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.33 |
| 07/24/2026 21:59 | 8 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 16 | 163.33 |
| 07/24/2026 21:59 | 3 | 163.33 |
| 07/24/2026 21:59 | 2 | 163.36 |
| 07/24/2026 21:59 | 1 | 163.36 |
| 07/24/2026 21:59 | 19 | 163.345 |
| 07/24/2026 21:59 | 37 | 163.345 |
| 07/24/2026 21:59 | 1 | 163.345 |
| 07/24/2026 21:59 | 2 | 163.345 |
| 07/24/2026 21:59 | 37 | 163.345 |
| 07/24/2026 21:59 | 19 | 163.345 |
| 07/24/2026 21:59 | 19 | 163.345 |
| 07/24/2026 21:59 | 19 | 163.345 |
| 07/24/2026 21:59 | 19 | 163.345 |
| 07/24/2026 21:59 | 19 | 163.345 |
| 07/24/2026 21:59 | 19 | 163.345 |
| 07/24/2026 21:59 | 1 | 163.345 |
| 07/24/2026 21:59 | 1 | 163.345 |
| 07/24/2026 21:59 | 2 | 163.345 |
| 07/24/2026 21:59 | 5 | 163.345 |
| 07/24/2026 21:59 | 9 | 163.345 |
| 07/24/2026 21:59 | 19 | 163.345 |
| 07/24/2026 21:59 | 37 | 163.345 |
| 07/24/2026 21:59 | 1 | 163.345 |
| 07/24/2026 21:59 | 2 | 163.345 |
| 07/24/2026 21:59 | 4 | 163.345 |
| 07/24/2026 21:59 | 7 | 163.345 |
| 07/24/2026 21:59 | 15 | 163.345 |
| 07/24/2026 21:59 | 37 | 163.345 |
| 07/24/2026 21:59 | 1 | 163.345 |
| 07/24/2026 21:59 | 1 | 163.35 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 13 | 163.33 |
| 07/24/2026 21:59 | 4 | 163.33 |
| 07/24/2026 21:59 | 2 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.35 |
| 07/24/2026 21:59 | 4 | 163.36 |
| 07/24/2026 21:59 | 3 | 163.36 |
| 07/24/2026 21:59 | 10 | 163.35 |
| 07/24/2026 21:59 | 7 | 163.35 |
| 07/24/2026 21:59 | 73 | 163.35 |
| 07/24/2026 21:59 | 79 | 163.35 |
| 07/24/2026 21:59 | 2 | 163.34 |
| 07/24/2026 21:59 | 19 | 163.34 |
| 07/24/2026 21:59 | 3 | 163.33 |
| 07/24/2026 21:59 | 16 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 14 | 163.33 |
| 07/24/2026 21:59 | 5 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.34 |
| 07/24/2026 21:59 | 20 | 163.33 |
| 07/24/2026 21:59 | 3 | 163.33 |
| 07/24/2026 21:59 | 72 | 163.33 |
| 07/24/2026 21:59 | 128 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.35 |
| 07/24/2026 21:59 | 3 | 163.35 |
| 07/24/2026 21:59 | 17 | 163.33 |
| 07/24/2026 21:59 | 82 | 163.33 |
| 07/24/2026 21:59 | 26 | 163.33 |
| 07/24/2026 21:59 | 42 | 163.33 |
| 07/24/2026 21:59 | 7 | 163.33 |
| 07/24/2026 21:59 | 12 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 19 | 163.33 |
| 07/24/2026 21:59 | 10 | 163.34 |
| 07/24/2026 21:59 | 1 | 163.34 |
| 07/24/2026 21:59 | 1 | 163.34 |
| 07/24/2026 21:59 | 4 | 163.34 |
| 07/24/2026 21:59 | 132 | 163.33 |
| 07/24/2026 21:59 | 300 | 163.33 |
| 07/24/2026 21:59 | 8 | 163.33 |
| 07/24/2026 21:59 | 700 | 163.33 |
| 07/24/2026 21:59 | 52 | 163.33 |
| 07/24/2026 21:59 | 100 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.32 |
| 07/24/2026 21:59 | 10 | 163.32 |
| 07/24/2026 21:59 | 2 | 163.32 |
| 07/24/2026 21:59 | 1 | 163.31 |
| 07/24/2026 21:59 | 2 | 163.31 |
| 07/24/2026 21:59 | 3 | 163.31 |
| 07/24/2026 21:59 | 5 | 163.32 |
| 07/24/2026 21:59 | 10 | 163.32 |
| 07/24/2026 21:59 | 85 | 163.32 |
| 07/24/2026 21:59 | 1 | 163.32 |
| 07/24/2026 21:59 | 12 | 163.32 |
| 07/24/2026 21:59 | 1 | 163.32 |
| 07/24/2026 21:59 | 1 | 163.32 |
| 07/24/2026 21:59 | 487 | 163.31 |
| 07/24/2026 21:59 | 33 | 163.31 |
| 07/24/2026 21:59 | 340 | 163.31 |
| 07/24/2026 21:59 | 360 | 163.31 |
| 07/24/2026 21:59 | 40 | 163.31 |
| 07/24/2026 21:59 | 300 | 163.31 |
| 07/24/2026 21:59 | 669 | 163.31 |
| 07/24/2026 21:59 | 300 | 163.31 |
| 07/24/2026 21:59 | 200 | 163.31 |
| 07/24/2026 21:59 | 200 | 163.31 |
| 07/24/2026 21:59 | 194 | 163.31 |
| 07/24/2026 21:59 | 3 | 163.31 |
| 07/24/2026 21:59 | 700 | 163.31 |
| 07/24/2026 21:59 | 2 | 163.31 |
| 07/24/2026 21:59 | 70 | 163.31 |
| 07/24/2026 21:59 | 33 | 163.31 |
| 07/24/2026 21:59 | 6 | 163.31 |
| 07/24/2026 21:59 | 3 | 163.31 |
| 07/24/2026 21:59 | 2 | 163.31 |
| 07/24/2026 21:59 | 1 | 163.31 |
| 07/24/2026 21:59 | 1 | 163.31 |
| 07/24/2026 21:59 | 1 | 163.31 |
| 07/24/2026 21:59 | 1 | 163.31 |
| 07/24/2026 21:59 | 57 | 163.31 |
| 07/24/2026 21:59 | 3 | 163.31 |
| 07/24/2026 21:59 | 10 | 163.31 |
| 07/24/2026 21:59 | 2 | 163.31 |
| 07/24/2026 21:59 | 5 | 163.31 |
| 07/24/2026 21:59 | 23 | 163.31 |
| 07/24/2026 21:59 | 15 | 163.31 |
| 07/24/2026 21:59 | 10 | 163.31 |
| 07/24/2026 21:59 | 5 | 163.32 |
| 07/24/2026 21:59 | 2 | 163.34 |
| 07/24/2026 21:59 | 15 | 163.32 |
| 07/24/2026 21:59 | 15 | 163.32 |
| 07/24/2026 21:59 | 6 | 163.34 |
| 07/24/2026 21:59 | 17 | 163.36 |
| 07/24/2026 21:59 | 3 | 163.34 |
| 07/24/2026 21:59 | 1 | 163.36 |
| 07/24/2026 21:59 | 82 | 163.34 |
| 07/24/2026 21:59 | 2 | 163.34 |
| 07/24/2026 21:59 | 298 | 163.34 |
| 07/24/2026 21:59 | 100 | 163.34 |
| 07/24/2026 21:59 | 44 | 163.32 |
| 07/24/2026 21:59 | 7 | 163.32 |
| 07/24/2026 21:59 | 19 | 163.30 |
| 07/24/2026 21:59 | 81 | 163.32 |
| 07/24/2026 21:59 | 398 | 163.30 |
| 07/24/2026 21:59 | 88 | 163.30 |
| 07/24/2026 21:59 | 8 | 163.30 |
| 07/24/2026 21:59 | 28 | 163.30 |
| 07/24/2026 21:59 | 12 | 163.32 |
| 07/24/2026 21:59 | 88 | 163.32 |
| 07/24/2026 21:59 | 100 | 163.32 |
| 07/24/2026 21:59 | 3 | 163.33 |
| 07/24/2026 21:59 | 100 | 163.33 |
| 07/24/2026 21:59 | 17 | 163.33 |
| 07/24/2026 21:59 | 100 | 163.33 |
| 07/24/2026 21:59 | 53 | 163.33 |
| 07/24/2026 21:59 | 10 | 163.33 |
| 07/24/2026 21:59 | 3 | 163.33 |
| 07/24/2026 21:59 | 930 | 163.33 |
| 07/24/2026 21:59 | 14 | 163.33 |
| 07/24/2026 21:59 | 27 | 163.33 |
| 07/24/2026 21:59 | 10 | 163.33 |
| 07/24/2026 21:59 | 32 | 163.33 |
| 07/24/2026 21:59 | 39 | 163.33 |
| 07/24/2026 21:59 | 3 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.33 |
| 07/24/2026 21:59 | 24 | 163.33 |
| 07/24/2026 21:59 | 90 | 163.33 |
| 07/24/2026 21:59 | 100 | 163.33 |
| 07/24/2026 21:59 | 11 | 163.33 |
| 07/24/2026 21:59 | 2 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.33 |
| 07/24/2026 21:59 | 6 | 163.33 |
| 07/24/2026 21:59 | 18 | 163.33 |
| 07/24/2026 21:59 | 49 | 163.33 |
| 07/24/2026 21:59 | 5 | 163.33 |
| 07/24/2026 21:59 | 99 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.33 |
| 07/24/2026 21:59 | 2 | 163.34 |
| 07/24/2026 21:59 | 80 | 163.385 |
| 07/24/2026 21:59 | 5 | 163.385 |
| 07/24/2026 21:59 | 129 | 163.385 |
| 07/24/2026 21:59 | 89 | 163.33 |
| 07/24/2026 21:59 | 11 | 163.33 |
| 07/24/2026 21:59 | 187 | 163.33 |
| 07/24/2026 21:59 | 100 | 163.33 |
| 07/24/2026 21:59 | 2 | 163.35 |
| 07/24/2026 21:59 | 8 | 163.35 |
| 07/24/2026 21:59 | 1 | 163.35 |
| 07/24/2026 21:59 | 42 | 163.35 |
| 07/24/2026 21:59 | 1 | 163.35 |
| 07/24/2026 21:59 | 1 | 163.35 |
| 07/24/2026 21:59 | 1 | 163.35 |
| 07/24/2026 21:59 | 1 | 163.35 |
| 07/24/2026 21:59 | 5 | 163.34 |
| 07/24/2026 21:59 | 11 | 163.33 |
| 07/24/2026 21:59 | 5 | 163.33 |
| 07/24/2026 21:59 | 100 | 163.33 |
| 07/24/2026 21:59 | 5 | 163.33 |
| 07/24/2026 21:59 | 5 | 163.33 |
| 07/24/2026 21:59 | 169 | 163.33 |
| 07/24/2026 21:59 | 4 | 163.33 |
| 07/24/2026 21:59 | 1109 | 163.33 |
| 07/24/2026 21:59 | 1108 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.33 |
| 07/24/2026 21:59 | 28 | 163.33 |
| 07/24/2026 21:59 | 100 | 163.33 |
| 07/24/2026 21:59 | 9 | 163.33 |
| 07/24/2026 21:59 | 6 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.33 |
| 07/24/2026 21:59 | 26 | 163.33 |
| 07/24/2026 21:59 | 24 | 163.33 |
| 07/24/2026 21:59 | 100 | 163.33 |
| 07/24/2026 21:59 | 6 | 163.33 |
| 07/24/2026 21:59 | 29 | 163.33 |
| 07/24/2026 21:59 | 300 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.33 |
| 07/24/2026 21:59 | 5 | 163.33 |
| 07/24/2026 21:59 | 11 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.33 |
| 07/24/2026 21:59 | 2 | 163.33 |
| 07/24/2026 21:59 | 13 | 163.33 |
| 07/24/2026 21:59 | 43 | 163.33 |
| 07/24/2026 21:59 | 10 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.33 |
| 07/24/2026 21:59 | 6 | 163.33 |
| 07/24/2026 21:59 | 100 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.33 |
| 07/24/2026 21:59 | 100 | 163.33 |
| 07/24/2026 21:59 | 58 | 163.33 |
| 07/24/2026 21:59 | 12 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.33 |
| 07/24/2026 21:59 | 100 | 163.33 |
| 07/24/2026 21:59 | 15 | 163.33 |
| 07/24/2026 21:59 | 322 | 163.33 |
| 07/24/2026 21:59 | 4 | 163.33 |
| 07/24/2026 21:59 | 209 | 163.33 |
| 07/24/2026 21:59 | 90 | 163.33 |
| 07/24/2026 21:59 | 475 | 163.315 |
| 07/24/2026 21:59 | 1 | 163.33 |
| 07/24/2026 21:59 | 100 | 163.315 |
| 07/24/2026 21:59 | 9 | 163.30 |
| 07/24/2026 21:59 | 1 | 163.30 |
| 07/24/2026 21:59 | 15 | 163.32 |
| 07/24/2026 21:59 | 27 | 163.32 |
| 07/24/2026 21:59 | 12 | 163.32 |
| 07/24/2026 21:59 | 18 | 163.32 |
| 07/24/2026 21:59 | 36 | 163.32 |
| 07/24/2026 21:59 | 3 | 163.32 |
| 07/24/2026 21:59 | 200 | 163.32 |
| 07/24/2026 21:59 | 55 | 163.32 |
| 07/24/2026 21:59 | 99 | 163.32 |
| 07/24/2026 21:59 | 78 | 163.33 |
| 07/24/2026 21:59 | 1 | 163.32 |
| 07/24/2026 21:59 | 2 | 163.32 |
| 07/24/2026 21:59 | 17 | 163.30 |
| 07/24/2026 21:59 | 200 | 163.28 |
| 07/24/2026 21:59 | 70 | 163.27 |
| 07/24/2026 21:59 | 300 | 163.28 |
| 07/24/2026 21:59 | 100 | 163.28 |
| 07/24/2026 21:59 | 4 | 163.27 |
| 07/24/2026 21:59 | 1 | 163.27 |
| 07/24/2026 21:59 | 15 | 163.27 |
| 07/24/2026 21:59 | 49 | 163.27 |
| 07/24/2026 21:59 | 73 | 163.27 |
| 07/24/2026 21:59 | 20 | 163.27 |
| 07/24/2026 21:59 | 200 | 163.27 |
| 07/24/2026 21:59 | 15 | 163.27 |
| 07/24/2026 21:59 | 200 | 163.27 |
| 07/24/2026 21:59 | 100 | 163.27 |
| 07/24/2026 21:59 | 54 | 163.27 |
| 07/24/2026 21:59 | 100 | 163.27 |
| 07/24/2026 21:58 | 341 | 163.26 |
| 07/24/2026 21:58 | 11 | 163.26 |
| 07/24/2026 21:58 | 18 | 163.26 |
| 07/24/2026 21:58 | 7 | 163.26 |
| 07/24/2026 21:58 | 10 | 163.26 |
| 07/24/2026 21:58 | 9 | 163.26 |
| 07/24/2026 21:58 | 8 | 163.26 |
| 07/24/2026 21:58 | 5 | 163.26 |
| 07/24/2026 21:58 | 100 | 163.26 |
| 07/24/2026 21:58 | 3 | 163.26 |
| 07/24/2026 21:58 | 3 | 163.26 |
| 07/24/2026 21:58 | 100 | 163.26 |
| 07/24/2026 21:58 | 200 | 163.26 |
| 07/24/2026 21:58 | 2 | 163.26 |
| 07/24/2026 21:58 | 36 | 163.26 |
| 07/24/2026 21:58 | 100 | 163.27 |
| 07/24/2026 21:58 | 125 | 163.27 |
| 07/24/2026 21:58 | 100 | 163.27 |
| 07/24/2026 21:58 | 10 | 163.31 |
| 07/24/2026 21:58 | 1 | 163.31 |
| 07/24/2026 21:58 | 7 | 163.31 |
| 07/24/2026 21:58 | 32 | 163.31 |
| 07/24/2026 21:58 | 5 | 163.31 |
| 07/24/2026 21:58 | 6 | 163.31 |
| 07/24/2026 21:58 | 50 | 163.31 |
| 07/24/2026 21:58 | 1 | 163.31 |
| 07/24/2026 21:58 | 5 | 163.31 |
| 07/24/2026 21:58 | 1 | 163.31 |
| 07/24/2026 21:58 | 200 | 163.31 |
| 07/24/2026 21:58 | 30 | 163.31 |
| 07/24/2026 21:58 | 2 | 163.31 |
| 07/24/2026 21:58 | 1 | 163.31 |
| 07/24/2026 21:58 | 2 | 163.31 |
| 07/24/2026 21:58 | 2 | 163.31 |
| 07/24/2026 21:58 | 2 | 163.31 |
| 07/24/2026 21:58 | 2 | 163.31 |
| 07/24/2026 21:58 | 1 | 163.33 |
| 07/24/2026 21:58 | 1 | 163.33 |
| 07/24/2026 21:58 | 100 | 163.33 |
| 07/24/2026 21:58 | 6 | 163.31 |
| 07/24/2026 21:58 | 100 | 163.31 |
| 07/24/2026 21:58 | 1 | 163.25 |
| 07/24/2026 21:58 | 54 | 163.25 |
| 07/24/2026 21:58 | 125 | 163.25 |
| 07/24/2026 21:58 | 4 | 163.29 |
| 07/24/2026 21:58 | 1 | 163.29 |
| 07/24/2026 21:58 | 1 | 163.29 |
| 07/24/2026 21:58 | 1 | 163.29 |
| 07/24/2026 21:58 | 7 | 163.27 |
| 07/24/2026 21:58 | 3 | 163.27 |
| 07/24/2026 21:58 | 3 | 163.27 |
| 07/24/2026 21:58 | 1 | 163.27 |
| 07/24/2026 21:58 | 2 | 163.27 |
| 07/24/2026 21:58 | 12 | 163.27 |
| 07/24/2026 21:58 | 14 | 163.27 |
| 07/24/2026 21:58 | 16 | 163.26 |
| 07/24/2026 21:58 | 1 | 163.26 |
| 07/24/2026 21:58 | 400 | 163.25 |
| 07/24/2026 21:58 | 300 | 163.25 |
| 07/24/2026 21:58 | 89 | 163.25 |
| 07/24/2026 21:58 | 799 | 163.245 |
| 07/24/2026 21:58 | 100 | 163.245 |
| 07/24/2026 21:58 | 100 | 163.245 |
| 07/24/2026 21:58 | 1 | 163.245 |
| 07/24/2026 21:58 | 100 | 163.245 |
| 07/24/2026 21:58 | 100 | 163.245 |
| 07/24/2026 21:58 | 100 | 163.245 |
| 07/24/2026 21:58 | 1 | 163.25 |
| 07/24/2026 21:58 | 25 | 163.25 |
| 07/24/2026 21:58 | 43 | 163.24 |
| 07/24/2026 21:58 | 40 | 163.25 |
| 07/24/2026 21:58 | 95 | 163.25 |
| 07/24/2026 21:58 | 50 | 163.25 |
| 07/24/2026 21:58 | 68 | 163.25 |
| 07/24/2026 21:58 | 32 | 163.25 |
| 07/24/2026 21:58 | 100 | 163.25 |
| 07/24/2026 21:58 | 21 | 163.25 |
| 07/24/2026 21:58 | 11 | 163.25 |
| 07/24/2026 21:58 | 189 | 163.25 |
| 07/24/2026 21:58 | 19 | 163.25 |
| 07/24/2026 21:58 | 100 | 163.24 |
| 07/24/2026 21:58 | 100 | 163.24 |
| 07/24/2026 21:58 | 6 | 163.24 |
| 07/24/2026 21:58 | 8 | 163.23 |
| 07/24/2026 21:58 | 100 | 163.23 |
| 07/24/2026 21:58 | 1 | 163.23 |
| 07/24/2026 21:58 | 3 | 163.23 |
| 07/24/2026 21:58 | 2 | 163.22 |
| 07/24/2026 21:58 | 97 | 163.23 |
| 07/24/2026 21:58 | 100 | 163.23 |
| 07/24/2026 21:58 | 4 | 163.22 |
| 07/24/2026 21:58 | 100 | 163.22 |
| 07/24/2026 21:58 | 93 | 163.22 |
| 07/24/2026 21:58 | 10 | 163.22 |
| 07/24/2026 21:58 | 86 | 163.22 |
| 07/24/2026 21:58 | 11 | 163.21 |
| 07/24/2026 21:58 | 4 | 163.22 |
| 07/24/2026 21:58 | 10 | 163.22 |
| 07/24/2026 21:58 | 1 | 163.22 |
| 07/24/2026 21:58 | 1 | 163.22 |
| 07/24/2026 21:58 | 71 | 163.22 |
| 07/24/2026 21:58 | 25 | 163.22 |
| 07/24/2026 21:58 | 10 | 163.21 |
| 07/24/2026 21:58 | 1 | 163.21 |
| 07/24/2026 21:58 | 25 | 163.21 |
| 07/24/2026 21:58 | 5 | 163.21 |
| 07/24/2026 21:58 | 19 | 163.21 |
| 07/24/2026 21:58 | 100 | 163.21 |
| 07/24/2026 21:58 | 208 | 163.21 |
| 07/24/2026 21:58 | 10 | 163.20 |
| 07/24/2026 21:58 | 398 | 163.21 |
| 07/24/2026 21:58 | 170 | 163.21 |
| 07/24/2026 21:58 | 40 | 163.21 |
| 07/24/2026 21:58 | 100 | 163.21 |
| 07/24/2026 21:58 | 60 | 163.21 |
| 07/24/2026 21:58 | 15 | 163.21 |
| 07/24/2026 21:58 | 22 | 163.21 |
| 07/24/2026 21:58 | 100 | 163.21 |
| 07/24/2026 21:58 | 100 | 163.21 |
| 07/24/2026 21:58 | 15 | 163.21 |
| 07/24/2026 21:58 | 43 | 163.21 |
| 07/24/2026 21:58 | 5 | 163.21 |
| 07/24/2026 21:58 | 5 | 163.21 |
| 07/24/2026 21:58 | 5 | 163.21 |
| 07/24/2026 21:58 | 100 | 163.21 |
| 07/24/2026 21:58 | 4 | 163.20 |
| 07/24/2026 21:58 | 134 | 163.20 |
| 07/24/2026 21:58 | 410 | 163.20 |
| 07/24/2026 21:58 | 100 | 163.20 |
| 07/24/2026 21:58 | 410 | 163.20 |
| 07/24/2026 21:58 | 410 | 163.20 |
| 07/24/2026 21:58 | 44 | 163.20 |
| 07/24/2026 21:58 | 288 | 163.20 |
| 07/24/2026 21:58 | 304 | 163.20 |
| 07/24/2026 21:58 | 15 | 163.20 |
| 07/24/2026 21:58 | 91 | 163.20 |
| 07/24/2026 21:58 | 100 | 163.20 |
| 07/24/2026 21:58 | 9 | 163.20 |
| 07/24/2026 21:58 | 1 | 163.20 |
| 07/24/2026 21:58 | 10 | 163.20 |
| 07/24/2026 21:58 | 5 | 163.20 |
| 07/24/2026 21:58 | 6 | 163.20 |
| 07/24/2026 21:58 | 1 | 163.20 |
| 07/24/2026 21:58 | 1 | 163.20 |
| 07/24/2026 21:58 | 95 | 163.20 |
| 07/24/2026 21:58 | 100 | 163.20 |
| 07/24/2026 21:58 | 6 | 163.20 |
| 07/24/2026 21:58 | 28 | 163.20 |
| 07/24/2026 21:58 | 9 | 163.20 |
| 07/24/2026 21:58 | 6 | 163.20 |
| 07/24/2026 21:58 | 100 | 163.20 |
| 07/24/2026 21:58 | 147 | 163.20 |
| 07/24/2026 21:58 | 1 | 163.20 |
| 07/24/2026 21:58 | 1 | 163.20 |
| 07/24/2026 21:58 | 100 | 163.20 |
| 07/24/2026 21:58 | 1 | 163.20 |
| 07/24/2026 21:58 | 15 | 163.20 |
| 07/24/2026 21:58 | 1 | 163.20 |
| 07/24/2026 21:58 | 5 | 163.20 |
| 07/24/2026 21:58 | 30 | 163.20 |
| 07/24/2026 21:58 | 100 | 163.20 |
| 07/24/2026 21:58 | 9 | 163.20 |
| 07/24/2026 21:58 | 14 | 163.20 |
| 07/24/2026 21:58 | 6 | 163.20 |
| 07/24/2026 21:58 | 67 | 163.20 |
| 07/24/2026 21:58 | 14 | 163.20 |
| 07/24/2026 21:58 | 152 | 163.20 |
| 07/24/2026 21:58 | 9 | 163.19 |
| 07/24/2026 21:58 | 300 | 163.17 |
| 07/24/2026 21:58 | 100 | 163.17 |
| 07/24/2026 21:58 | 100 | 163.16 |
| 07/24/2026 21:58 | 100 | 163.12 |
| 07/24/2026 21:58 | 14 | 163.11 |
| 07/24/2026 21:58 | 45 | 163.11 |
| 07/24/2026 21:58 | 1 | 163.11 |
| 07/24/2026 21:58 | 45 | 163.12 |
| 07/24/2026 21:58 | 46 | 163.12 |
| 07/24/2026 21:58 | 1 | 163.14 |
| 07/24/2026 21:58 | 26 | 163.11 |
| 07/24/2026 21:58 | 12 | 163.11 |
| 07/24/2026 21:58 | 88 | 163.11 |
| 07/24/2026 21:58 | 12 | 163.11 |
| 07/24/2026 21:58 | 1 | 163.11 |
| 07/24/2026 21:58 | 9 | 163.20 |
| 07/24/2026 21:58 | 139 | 163.20 |
| 07/24/2026 21:58 | 1 | 163.20 |
| 07/24/2026 21:58 | 19 | 163.20 |
| 07/24/2026 21:58 | 18 | 163.20 |
| 07/24/2026 21:58 | 100 | 163.20 |
| 07/24/2026 21:58 | 2 | 163.20 |
| 07/24/2026 21:58 | 20 | 163.20 |
| 07/24/2026 21:58 | 11 | 163.20 |
| 07/24/2026 21:58 | 1 | 163.20 |
| 07/24/2026 21:58 | 100 | 163.19 |
| 07/24/2026 21:58 | 100 | 163.19 |
| 07/24/2026 21:58 | 10 | 163.19 |
| 07/24/2026 21:58 | 125 | 163.19 |
| 07/24/2026 21:58 | 90 | 163.18 |
| 07/24/2026 21:58 | 2 | 163.105 |
| 07/24/2026 21:58 | 13 | 163.01 |
| 07/24/2026 21:58 | 5 | 163.02 |
| 07/24/2026 21:58 | 100 | 163.03 |
| 07/24/2026 21:58 | 100 | 163.04 |
| 07/24/2026 21:58 | 61 | 163.05 |
| 07/24/2026 21:58 | 14 | 163.05 |
| 07/24/2026 21:58 | 25 | 163.08 |
| 07/24/2026 21:58 | 10 | 163.075 |
| 07/24/2026 21:58 | 100 | 163.15 |
| 07/24/2026 21:58 | 6 | 163.075 |
| 07/24/2026 21:58 | 100 | 163.07 |
| 07/24/2026 21:58 | 15 | 163.075 |
| 07/24/2026 21:58 | 10 | 163.075 |
| 07/24/2026 21:58 | 11 | 163.075 |
| 07/24/2026 21:58 | 90 | 163.11 |
| 07/24/2026 21:58 | 10 | 163.075 |
| 07/24/2026 21:58 | 2 | 163.075 |
| 07/24/2026 21:58 | 4 | 163.075 |
| 07/24/2026 21:58 | 92 | 162.99 |
| 07/24/2026 21:57 | 20 | 162.98 |
| 07/24/2026 21:57 | 20 | 162.98 |
| 07/24/2026 21:57 | 100 | 162.99 |
| 07/24/2026 21:57 | 14 | 162.99 |
| 07/24/2026 21:57 | 13 | 163.00 |
| 07/24/2026 21:57 | 4 | 163.01 |
| 07/24/2026 21:57 | 76 | 163.00 |
| 07/24/2026 21:57 | 51 | 163.00 |
| 07/24/2026 21:57 | 11 | 163.00 |
| 07/24/2026 21:57 | 16 | 163.00 |
| 07/24/2026 21:57 | 24 | 163.00 |
| 07/24/2026 21:57 | 76 | 163.00 |
| 07/24/2026 21:57 | 1 | 163.01 |
| 07/24/2026 21:57 | 1 | 163.01 |
| 07/24/2026 21:57 | 8 | 163.01 |
| 07/24/2026 21:57 | 79 | 163.01 |
| 07/24/2026 21:57 | 100 | 163.03 |
| 07/24/2026 21:57 | 85 | 163.17 |
| 07/24/2026 21:57 | 14 | 163.105 |
| 07/24/2026 21:57 | 100 | 163.10 |
| 07/24/2026 21:57 | 21 | 163.07 |
| 07/24/2026 21:57 | 1 | 163.01 |
| 07/24/2026 21:57 | 100 | 163.01 |
| 07/24/2026 21:57 | 99 | 163.01 |
| 07/24/2026 21:57 | 108 | 163.01 |
| 07/24/2026 21:57 | 1 | 163.01 |
| 07/24/2026 21:57 | 99 | 163.01 |
| 07/24/2026 21:57 | 1 | 163.01 |
| 07/24/2026 21:57 | 36 | 163.01 |
| 07/24/2026 21:57 | 13 | 163.01 |
| 07/24/2026 21:57 | 13 | 163.01 |
| 07/24/2026 21:57 | 100 | 163.01 |
| 07/24/2026 21:57 | 12 | 163.01 |
| 07/24/2026 21:57 | 5 | 163.04 |
| 07/24/2026 21:57 | 88 | 163.01 |
| 07/24/2026 21:57 | 15 | 163.01 |
| 07/24/2026 21:57 | 73 | 163.01 |
| 07/24/2026 21:57 | 100 | 163.01 |
| 07/24/2026 21:57 | 100 | 163.01 |
| 07/24/2026 21:57 | 3 | 163.03 |
| 07/24/2026 21:57 | 2 | 163.04 |
| 07/24/2026 21:57 | 100 | 163.05 |
| 07/24/2026 21:57 | 42 | 163.05 |
| 07/24/2026 21:57 | 4 | 163.05 |
| 07/24/2026 21:57 | 9 | 163.05 |
| 07/24/2026 21:57 | 125 | 163.06 |
| 07/24/2026 21:57 | 21 | 163.11 |
| 07/24/2026 21:57 | 44 | 163.17 |
| 07/24/2026 21:57 | 5 | 163.13 |
| 07/24/2026 21:57 | 16 | 163.13 |
| 07/24/2026 21:57 | 15 | 163.13 |
| 07/24/2026 21:57 | 10 | 163.11 |
| 07/24/2026 21:57 | 21 | 163.11 |
| 07/24/2026 21:57 | 25 | 163.10 |
| 07/24/2026 21:57 | 16 | 163.05 |
| 07/24/2026 21:57 | 1 | 163.05 |
| 07/24/2026 21:57 | 1 | 163.05 |
| 07/24/2026 21:57 | 10 | 163.10 |
| 07/24/2026 21:57 | 25 | 163.10 |
| 07/24/2026 21:57 | 25 | 163.10 |
| 07/24/2026 21:57 | 24 | 163.11 |
| 07/24/2026 21:57 | 1 | 163.11 |
| 07/24/2026 21:57 | 2 | 163.11 |
| 07/24/2026 21:57 | 5 | 163.11 |
| 07/24/2026 21:57 | 99 | 163.11 |
| 07/24/2026 21:57 | 27 | 163.11 |
| 07/24/2026 21:57 | 97 | 163.11 |
| 07/24/2026 21:57 | 17 | 163.11 |
| 07/24/2026 21:57 | 125 | 163.12 |
| 07/24/2026 21:57 | 15 | 163.16 |
| 07/24/2026 21:57 | 15 | 163.16 |
| 07/24/2026 21:57 | 15 | 163.16 |
| 07/24/2026 21:57 | 15 | 163.16 |
| 07/24/2026 21:57 | 6 | 163.16 |
| 07/24/2026 21:57 | 9 | 163.16 |
| 07/24/2026 21:57 | 11 | 163.16 |
| 07/24/2026 21:57 | 32 | 163.16 |
| 07/24/2026 21:57 | 30 | 163.15 |
| 07/24/2026 21:57 | 7 | 163.14 |
| 07/24/2026 21:57 | 23 | 163.14 |
| 07/24/2026 21:57 | 17 | 163.14 |
| 07/24/2026 21:57 | 40 | 163.14 |
| 07/24/2026 21:57 | 30 | 163.14 |
| 07/24/2026 21:57 | 51 | 163.14 |
| 07/24/2026 21:57 | 2 | 163.14 |
| 07/24/2026 21:57 | 14 | 163.14 |
| 07/24/2026 21:57 | 4 | 163.14 |
| 07/24/2026 21:57 | 100 | 163.14 |
| 07/24/2026 21:57 | 13 | 163.14 |
| 07/24/2026 21:57 | 190 | 163.14 |
| 07/24/2026 21:57 | 4 | 163.14 |
| 07/24/2026 21:57 | 118 | 163.14 |
| 07/24/2026 21:57 | 19 | 163.14 |
| 07/24/2026 21:57 | 25 | 163.14 |
| 07/24/2026 21:57 | 1 | 163.14 |
| 07/24/2026 21:57 | 10 | 163.105 |
| 07/24/2026 21:57 | 55 | 163.14 |
| 07/24/2026 21:57 | 10 | 163.13 |
| 07/24/2026 21:57 | 4 | 163.07 |
| 07/24/2026 21:57 | 81 | 163.09 |
| 07/24/2026 21:57 | 93 | 163.08 |
| 07/24/2026 21:57 | 12 | 163.08 |
| 07/24/2026 21:57 | 1 | 163.09 |
| 07/24/2026 21:57 | 15 | 163.09 |
| 07/24/2026 21:57 | 100 | 163.09 |
| 07/24/2026 21:57 | 14 | 163.09 |
| 07/24/2026 21:57 | 203 | 163.115 |
| 07/24/2026 21:57 | 7 | 163.14 |
| 07/24/2026 21:56 | 110 | 163.13 |
| 07/24/2026 21:56 | 14 | 163.14 |
| 07/24/2026 21:56 | 15 | 163.14 |
| 07/24/2026 21:56 | 5 | 163.19 |
| 07/24/2026 21:56 | 25 | 163.17 |
| 07/24/2026 21:56 | 25 | 163.17 |
| 07/24/2026 21:56 | 3 | 163.19 |
| 07/24/2026 21:56 | 3 | 163.19 |
| 07/24/2026 21:56 | 2 | 163.19 |
| 07/24/2026 21:56 | 14 | 163.19 |
| 07/24/2026 21:56 | 81 | 163.19 |
| 07/24/2026 21:56 | 10 | 163.19 |
| 07/24/2026 21:56 | 9 | 163.19 |
| 07/24/2026 21:56 | 5 | 163.19 |
| 07/24/2026 21:56 | 11 | 163.19 |
| 07/24/2026 21:56 | 6 | 163.19 |
| 07/24/2026 21:56 | 5 | 163.19 |
| 07/24/2026 21:56 | 10 | 163.19 |
| 07/24/2026 21:56 | 91 | 163.19 |
| 07/24/2026 21:56 | 10 | 163.19 |
| 07/24/2026 21:56 | 100 | 163.19 |
| 07/24/2026 21:56 | 50 | 163.18 |
| 07/24/2026 21:56 | 16 | 163.095 |
| 07/24/2026 21:56 | 1 | 163.095 |
| 07/24/2026 21:56 | 16 | 163.095 |
| 07/24/2026 21:56 | 17 | 163.095 |
| 07/24/2026 21:56 | 10 | 163.17 |
| 07/24/2026 21:56 | 100 | 163.15 |
| 07/24/2026 21:56 | 12 | 163.05 |
| 07/24/2026 21:56 | 4 | 163.05 |
| 07/24/2026 21:56 | 7 | 163.05 |
| 07/24/2026 21:56 | 4 | 163.04 |
| 07/24/2026 21:56 | 7 | 163.04 |
| 07/24/2026 21:56 | 100 | 162.99 |
| 07/24/2026 21:56 | 52 | 162.99 |
| 07/24/2026 21:56 | 19 | 162.99 |
| 07/24/2026 21:56 | 17 | 162.99 |
| 07/24/2026 21:56 | 12 | 162.99 |
| 07/24/2026 21:56 | 100 | 163.04 |
| 07/24/2026 21:56 | 71 | 163.03 |
| 07/24/2026 21:56 | 29 | 163.03 |
| 07/24/2026 21:56 | 61 | 163.03 |
| 07/24/2026 21:56 | 24 | 163.03 |
| 07/24/2026 21:56 | 3 | 163.03 |
| 07/24/2026 21:56 | 6 | 163.03 |
| 07/24/2026 21:56 | 13 | 163.03 |
| 07/24/2026 21:56 | 25 | 163.03 |
| 07/24/2026 21:56 | 20 | 163.07 |
| 07/24/2026 21:56 | 1 | 163.11 |
| 07/24/2026 21:56 | 13 | 163.11 |
| 07/24/2026 21:56 | 7 | 163.11 |
| 07/24/2026 21:56 | 100 | 163.10 |
| 07/24/2026 21:56 | 10 | 163.10 |
| 07/24/2026 21:56 | 29 | 163.10 |
| 07/24/2026 21:56 | 1 | 163.10 |
| 07/24/2026 21:56 | 1500 | 163.065 |
| 07/24/2026 21:56 | 4 | 163.065 |
| 07/24/2026 21:56 | 88 | 163.09 |
| 07/24/2026 21:56 | 10 | 163.09 |
| 07/24/2026 21:56 | 41 | 163.01 |
| 07/24/2026 21:56 | 28 | 163.01 |
| 07/24/2026 21:56 | 22 | 163.01 |
| 07/24/2026 21:56 | 28 | 163.01 |
| 07/24/2026 21:56 | 60 | 163.01 |
| 07/24/2026 21:56 | 3 | 163.01 |
| 07/24/2026 21:56 | 100 | 163.025 |
| 07/24/2026 21:56 | 18 | 163.065 |
| 07/24/2026 21:56 | 13 | 163.08 |
| 07/24/2026 21:56 | 52 | 163.08 |
| 07/24/2026 21:56 | 17 | 163.08 |
| 07/24/2026 21:56 | 100 | 163.065 |
| 07/24/2026 21:56 | 31 | 163.08 |
| 07/24/2026 21:56 | 6 | 163.08 |
| 07/24/2026 21:56 | 89 | 163.08 |
| 07/24/2026 21:56 | 33 | 163.08 |
| 07/24/2026 21:56 | 20 | 163.08 |
| 07/24/2026 21:56 | 4 | 163.08 |
| 07/24/2026 21:56 | 96 | 163.08 |
| 07/24/2026 21:56 | 20 | 163.12 |
| 07/24/2026 21:56 | 1 | 163.16 |
| 07/24/2026 21:56 | 22 | 163.20 |
| 07/24/2026 21:56 | 10 | 163.20 |
| 07/24/2026 21:56 | 10 | 163.20 |
| 07/24/2026 21:56 | 23 | 163.20 |
| 07/24/2026 21:56 | 1 | 163.23 |
| 07/24/2026 21:55 | 1 | 163.23 |
| 07/24/2026 21:55 | 1 | 163.23 |
| 07/24/2026 21:55 | 1 | 163.12 |
| 07/24/2026 21:55 | 22 | 163.19 |
| 07/24/2026 21:55 | 100 | 163.19 |
| 07/24/2026 21:55 | 9 | 163.21 |
| 07/24/2026 21:55 | 34 | 163.21 |
| 07/24/2026 21:55 | 23 | 163.21 |
| 07/24/2026 21:55 | 19 | 163.21 |
| 07/24/2026 21:55 | 9 | 163.21 |
| 07/24/2026 21:55 | 8 | 163.21 |
| 07/24/2026 21:55 | 100 | 163.21 |
| 07/24/2026 21:55 | 24 | 163.19 |
| 07/24/2026 21:55 | 34 | 163.21 |
| 07/24/2026 21:55 | 100 | 163.19 |
| 07/24/2026 21:55 | 66 | 163.21 |
| 07/24/2026 21:55 | 100 | 163.19 |
| 07/24/2026 21:55 | 100 | 163.19 |
| 07/24/2026 21:55 | 100 | 163.19 |
| 07/24/2026 21:55 | 21 | 163.19 |
| 07/24/2026 21:55 | 78 | 163.19 |
| 07/24/2026 21:55 | 10 | 163.19 |
| 07/24/2026 21:55 | 109 | 163.20 |
| 07/24/2026 21:55 | 100 | 163.20 |
| 07/24/2026 21:55 | 100 | 163.20 |
| 07/24/2026 21:55 | 100 | 163.24 |
| 07/24/2026 21:55 | 25 | 163.315 |
| 07/24/2026 21:55 | 25 | 163.315 |
| 07/24/2026 21:55 | 25 | 163.315 |
| 07/24/2026 21:55 | 1 | 163.315 |
| 07/24/2026 21:55 | 25 | 163.315 |
| 07/24/2026 21:55 | 25 | 163.315 |
| 07/24/2026 21:55 | 25 | 163.315 |
| 07/24/2026 21:55 | 25 | 163.315 |
| 07/24/2026 21:55 | 100 | 163.26 |
| 07/24/2026 21:55 | 10 | 163.30 |
| 07/24/2026 21:55 | 7 | 163.26 |
| 07/24/2026 21:55 | 100 | 163.26 |
| 07/24/2026 21:55 | 100 | 163.26 |
| 07/24/2026 21:55 | 40 | 163.26 |
| 07/24/2026 21:55 | 10 | 163.29 |
| 07/24/2026 21:55 | 16 | 163.29 |
| 07/24/2026 21:55 | 1 | 163.29 |
| 07/24/2026 21:55 | 5 | 163.29 |
| 07/24/2026 21:55 | 50 | 163.30 |
| 07/24/2026 21:55 | 60 | 163.26 |
| 07/24/2026 21:55 | 24 | 163.30 |
| 07/24/2026 21:55 | 10 | 163.30 |
| 07/24/2026 21:55 | 1 | 163.30 |
| 07/24/2026 21:55 | 100 | 163.30 |
| 07/24/2026 21:55 | 23 | 163.30 |
| 07/24/2026 21:55 | 24 | 163.27 |
| 07/24/2026 21:55 | 28 | 163.26 |
| 07/24/2026 21:55 | 24 | 163.26 |
| 07/24/2026 21:55 | 24 | 163.26 |
| 07/24/2026 21:55 | 100 | 163.26 |
| 07/24/2026 21:55 | 24 | 163.26 |
| 07/24/2026 21:55 | 28 | 163.26 |
| 07/24/2026 21:55 | 10 | 163.26 |
| 07/24/2026 21:55 | 62 | 163.26 |
| 07/24/2026 21:55 | 38 | 163.26 |
| 07/24/2026 21:55 | 6 | 163.26 |
| 07/24/2026 21:55 | 8 | 163.26 |
| 07/24/2026 21:55 | 2 | 163.26 |
| 07/24/2026 21:55 | 100 | 163.25 |
| 07/24/2026 21:55 | 100 | 163.19 |
| 07/24/2026 21:55 | 100 | 163.14 |
| 07/24/2026 21:55 | 100 | 163.13 |
| 07/24/2026 21:55 | 100 | 163.035 |
| 07/24/2026 21:55 | 100 | 163.035 |
| 07/24/2026 21:55 | 100 | 163.035 |
| 07/24/2026 21:55 | 100 | 163.035 |
| 07/24/2026 21:55 | 100 | 163.035 |
| 07/24/2026 21:55 | 119 | 163.035 |
| 07/24/2026 21:55 | 28 | 163.035 |
| 07/24/2026 21:55 | 18 | 163.035 |
| 07/24/2026 21:55 | 100 | 163.035 |
| 07/24/2026 21:55 | 16 | 163.25 |
| 07/24/2026 21:55 | 100 | 163.24 |
| 07/24/2026 21:55 | 4 | 163.055 |
| 07/24/2026 21:55 | 100 | 163.055 |
| 07/24/2026 21:55 | 25 | 163.00 |
| 07/24/2026 21:55 | 44 | 163.09 |
| 07/24/2026 21:55 | 1 | 163.09 |
| 07/24/2026 21:55 | 45 | 163.12 |
| 07/24/2026 21:55 | 100 | 163.11 |
| 07/24/2026 21:55 | 100 | 163.12 |
| 07/24/2026 21:55 | 140 | 163.12 |
| 07/24/2026 21:55 | 60 | 163.12 |
| 07/24/2026 21:55 | 72 | 163.12 |
| 07/24/2026 21:55 | 21 | 163.12 |
| 07/24/2026 21:55 | 11 | 163.12 |
| 07/24/2026 21:55 | 100 | 163.12 |
| 07/24/2026 21:54 | 1 | 163.25 |
| 07/24/2026 21:54 | 100 | 163.15 |
| 07/24/2026 21:54 | 100 | 163.13 |
| 07/24/2026 21:54 | 100 | 163.14 |
| 07/24/2026 21:54 | 5 | 163.20 |
| 07/24/2026 21:54 | 20 | 163.19 |
| 07/24/2026 21:54 | 5 | 163.18 |
| 07/24/2026 21:54 | 80 | 163.19 |
| 07/24/2026 21:54 | 44 | 163.13 |
| 07/24/2026 21:54 | 12 | 163.18 |
| 07/24/2026 21:54 | 11 | 163.19 |
| 07/24/2026 21:54 | 5 | 163.19 |
| 07/24/2026 21:54 | 18 | 163.19 |
| 07/24/2026 21:54 | 100 | 163.20 |
| 07/24/2026 21:54 | 35 | 163.23 |
| 07/24/2026 21:54 | 100 | 163.31 |
| 07/24/2026 21:54 | 71 | 163.31 |
| 07/24/2026 21:54 | 100 | 163.31 |
| 07/24/2026 21:54 | 95 | 163.28 |
| 07/24/2026 21:54 | 200 | 163.28 |
| 07/24/2026 21:54 | 100 | 163.28 |
| 07/24/2026 21:54 | 3 | 163.31 |
| 07/24/2026 21:54 | 100 | 163.32 |
| 07/24/2026 21:54 | 100 | 163.32 |
| 07/24/2026 21:54 | 49 | 163.32 |
| 07/24/2026 21:54 | 11 | 163.32 |
| 07/24/2026 21:54 | 100 | 163.37 |
| 07/24/2026 21:54 | 82 | 163.36 |
| 07/24/2026 21:54 | 100 | 163.36 |
| 07/24/2026 21:54 | 11 | 163.36 |
| 07/24/2026 21:54 | 46 | 163.36 |
| 07/24/2026 21:54 | 20 | 163.36 |
| 07/24/2026 21:54 | 10 | 163.36 |
| 07/24/2026 21:54 | 12 | 163.38 |
| 07/24/2026 21:54 | 97 | 163.40 |
| 07/24/2026 21:53 | 25 | 163.51 |
| 07/24/2026 21:53 | 1 | 163.49 |
| 07/24/2026 21:53 | 100 | 163.50 |
| 07/24/2026 21:53 | 90 | 163.51 |
| 07/24/2026 21:53 | 94 | 163.50 |
| 07/24/2026 21:53 | 92 | 163.50 |
| 07/24/2026 21:53 | 1 | 163.50 |
| 07/24/2026 21:53 | 100 | 163.50 |
| 07/24/2026 21:53 | 76 | 163.50 |
| 07/24/2026 21:53 | 17 | 163.50 |
| 07/24/2026 21:53 | 42 | 163.50 |
| 07/24/2026 21:53 | 100 | 163.51 |
| 07/24/2026 21:53 | 1 | 163.51 |
| 07/24/2026 21:53 | 1 | 163.595 |
| 07/24/2026 21:53 | 50 | 163.51 |
| 07/24/2026 21:53 | 50 | 163.51 |
| 07/24/2026 21:53 | 400 | 163.51 |
| 07/24/2026 21:53 | 43 | 163.51 |
| 07/24/2026 21:53 | 1 | 163.50 |
| 07/24/2026 21:53 | 99 | 163.50 |
| 07/24/2026 21:53 | 1 | 163.49 |
| 07/24/2026 21:53 | 1 | 163.46 |
| 07/24/2026 21:53 | 3 | 163.41 |
| 07/24/2026 21:53 | 15 | 163.41 |
| 07/24/2026 21:53 | 82 | 163.43 |
| 07/24/2026 21:53 | 100 | 163.43 |
| 07/24/2026 21:53 | 18 | 163.43 |
| 07/24/2026 21:53 | 100 | 163.43 |
| 07/24/2026 21:53 | 82 | 163.43 |
| 07/24/2026 21:53 | 18 | 163.43 |
| 07/24/2026 21:53 | 82 | 163.43 |
| 07/24/2026 21:53 | 18 | 163.43 |
| 07/24/2026 21:53 | 100 | 163.43 |
| 07/24/2026 21:53 | 13 | 163.44 |
| 07/24/2026 21:53 | 100 | 163.44 |
| 07/24/2026 21:53 | 100 | 163.46 |
| 07/24/2026 21:53 | 8 | 163.49 |
| 07/24/2026 21:53 | 100 | 163.49 |
| 07/24/2026 21:53 | 37 | 163.50 |
| 07/24/2026 21:53 | 51 | 163.51 |
| 07/24/2026 21:53 | 23 | 163.51 |
| 07/24/2026 21:53 | 54 | 163.51 |
| 07/24/2026 21:53 | 17 | 163.51 |
| 07/24/2026 21:53 | 1 | 163.59 |
| 07/24/2026 21:53 | 100 | 163.59 |
| 07/24/2026 21:53 | 3 | 163.51 |
| 07/24/2026 21:53 | 51 | 163.51 |
| 07/24/2026 21:53 | 100 | 163.55 |
| 07/24/2026 21:53 | 63 | 163.50 |
| 07/24/2026 21:53 | 65 | 163.50 |
| 07/24/2026 21:53 | 3 | 163.51 |
| 07/24/2026 21:53 | 20 | 163.51 |
| 07/24/2026 21:53 | 12 | 163.51 |
| 07/24/2026 21:53 | 20 | 163.51 |
| 07/24/2026 21:53 | 100 | 163.51 |
| 07/24/2026 21:53 | 100 | 163.52 |
| 07/24/2026 21:53 | 40 | 163.52 |
| 07/24/2026 21:53 | 15 | 163.59 |
| 07/24/2026 21:53 | 10 | 163.675 |
| 07/24/2026 21:53 | 1 | 163.74 |
| 07/24/2026 21:52 | 100 | 163.67 |
| 07/24/2026 21:52 | 100 | 163.72 |
| 07/24/2026 21:52 | 257 | 163.72 |
| 07/24/2026 21:52 | 100 | 163.72 |
| 07/24/2026 21:52 | 35 | 163.73 |
| 07/24/2026 21:52 | 100 | 163.74 |
| 07/24/2026 21:52 | 1 | 163.77 |
| 07/24/2026 21:52 | 6 | 163.75 |
| 07/24/2026 21:52 | 15 | 163.77 |
| 07/24/2026 21:52 | 30 | 163.77 |
| 07/24/2026 21:52 | 100 | 163.74 |
| 07/24/2026 21:52 | 5 | 163.76 |
| 07/24/2026 21:52 | 10 | 163.76 |
| 07/24/2026 21:52 | 20 | 163.76 |
| 07/24/2026 21:52 | 20 | 163.76 |
| 07/24/2026 21:52 | 100 | 163.74 |
| 07/24/2026 21:52 | 100 | 163.74 |
| 07/24/2026 21:52 | 400 | 163.74 |
| 07/24/2026 21:52 | 300 | 163.74 |
| 07/24/2026 21:52 | 100 | 163.73 |
| 07/24/2026 21:52 | 8 | 163.73 |
| 07/24/2026 21:52 | 10 | 163.73 |
| 07/24/2026 21:52 | 100 | 163.57 |
| 07/24/2026 21:52 | 8 | 163.565 |
| 07/24/2026 21:52 | 51 | 163.57 |
| 07/24/2026 21:52 | 6 | 163.55 |
| 07/24/2026 21:52 | 29 | 163.55 |
| 07/24/2026 21:52 | 6 | 163.51 |
| 07/24/2026 21:52 | 300 | 163.43 |
| 07/24/2026 21:52 | 10 | 163.43 |
| 07/24/2026 21:52 | 70 | 163.43 |
| 07/24/2026 21:52 | 20 | 163.43 |
| 07/24/2026 21:52 | 100 | 163.44 |
| 07/24/2026 21:52 | 100 | 163.45 |
| 07/24/2026 21:52 | 100 | 163.46 |
| 07/24/2026 21:52 | 28 | 163.57 |
| 07/24/2026 21:52 | 86 | 163.49 |
| 07/24/2026 21:52 | 86 | 163.48 |
| 07/24/2026 21:52 | 63 | 163.555 |
| 07/24/2026 21:52 | 31 | 163.51 |
| 07/24/2026 21:52 | 1 | 163.51 |
| 07/24/2026 21:52 | 100 | 163.51 |
| 07/24/2026 21:52 | 100 | 163.51 |
| 07/24/2026 21:52 | 43 | 163.50 |
| 07/24/2026 21:52 | 20 | 163.51 |
| 07/24/2026 21:52 | 7 | 163.51 |
| 07/24/2026 21:52 | 100 | 163.51 |
| 07/24/2026 21:52 | 88 | 163.51 |
| 07/24/2026 21:52 | 3 | 163.51 |
| 07/24/2026 21:52 | 37 | 163.51 |
| 07/24/2026 21:52 | 56 | 163.51 |
| 07/24/2026 21:52 | 100 | 163.51 |
| 07/24/2026 21:52 | 7 | 163.51 |
| 07/24/2026 21:52 | 10 | 163.51 |
| 07/24/2026 21:52 | 11 | 163.52 |
| 07/24/2026 21:52 | 169 | 163.53 |
| 07/24/2026 21:52 | 28 | 163.53 |
| 07/24/2026 21:52 | 100 | 163.57 |
| 07/24/2026 21:51 | 100 | 163.615 |
| 07/24/2026 21:51 | 8 | 163.57 |
| 07/24/2026 21:51 | 100 | 163.57 |
| 07/24/2026 21:51 | 10 | 163.57 |
| 07/24/2026 21:51 | 100 | 163.57 |
| 07/24/2026 21:51 | 169 | 163.57 |
| 07/24/2026 21:51 | 30 | 163.57 |
| 07/24/2026 21:51 | 163 | 163.57 |
| 07/24/2026 21:51 | 44 | 163.57 |
| 07/24/2026 21:51 | 16 | 163.57 |
| 07/24/2026 21:51 | 69 | 163.57 |
| 07/24/2026 21:51 | 100 | 163.56 |
| 07/24/2026 21:51 | 8 | 163.56 |
| 07/24/2026 21:51 | 28 | 163.56 |
| 07/24/2026 21:51 | 52 | 163.51 |
| 07/24/2026 21:51 | 42 | 163.51 |
| 07/24/2026 21:51 | 1 | 163.51 |
| 07/24/2026 21:51 | 100 | 163.51 |
| 07/24/2026 21:51 | 71 | 163.45 |
| 07/24/2026 21:51 | 47 | 163.44 |
| 07/24/2026 21:51 | 25 | 163.44 |
| 07/24/2026 21:51 | 72 | 163.44 |
| 07/24/2026 21:51 | 100 | 163.51 |
| 07/24/2026 21:51 | 275 | 163.46 |
| 07/24/2026 21:51 | 25 | 163.46 |
| 07/24/2026 21:51 | 162 | 163.44 |
| 07/24/2026 21:51 | 266 | 163.44 |
| 07/24/2026 21:51 | 100 | 163.44 |
| 07/24/2026 21:51 | 59 | 163.44 |
| 07/24/2026 21:51 | 67 | 163.44 |
| 07/24/2026 21:51 | 134 | 163.44 |
| 07/24/2026 21:51 | 100 | 163.45 |
| 07/24/2026 21:51 | 366 | 163.44 |
| 07/24/2026 21:51 | 100 | 163.46 |
| 07/24/2026 21:51 | 100 | 163.52 |
| 07/24/2026 21:50 | 100 | 163.55 |
| 07/24/2026 21:50 | 48 | 163.51 |
| 07/24/2026 21:50 | 48 | 163.52 |
| 07/24/2026 21:50 | 48 | 163.52 |
| 07/24/2026 21:50 | 99 | 163.55 |
| 07/24/2026 21:50 | 1 | 163.55 |
| 07/24/2026 21:50 | 1 | 163.61 |
| 07/24/2026 21:50 | 100 | 163.60 |
| 07/24/2026 21:50 | 25 | 163.54 |
| 07/24/2026 21:50 | 25 | 163.54 |
| 07/24/2026 21:50 | 36 | 163.56 |
| 07/24/2026 21:50 | 39 | 163.56 |
| 07/24/2026 21:50 | 100 | 163.56 |
| 07/24/2026 21:50 | 61 | 163.56 |
| 07/24/2026 21:50 | 100 | 163.56 |
| 07/24/2026 21:50 | 66 | 163.56 |
| 07/24/2026 21:50 | 95 | 163.56 |
| 07/24/2026 21:50 | 100 | 163.56 |
| 07/24/2026 21:50 | 88 | 163.56 |
| 07/24/2026 21:50 | 12 | 163.56 |
| 07/24/2026 21:50 | 10 | 163.56 |
| 07/24/2026 21:50 | 100 | 163.56 |
| 07/24/2026 21:50 | 31 | 163.56 |
| 07/24/2026 21:50 | 100 | 163.56 |
| 07/24/2026 21:50 | 1 | 163.57 |
| 07/24/2026 21:50 | 10 | 163.57 |
| 07/24/2026 21:50 | 100 | 163.58 |
| 07/24/2026 21:50 | 149 | 163.59 |
| 07/24/2026 21:50 | 100 | 163.62 |
| 07/24/2026 21:50 | 100 | 163.64 |
| 07/24/2026 21:50 | 100 | 163.715 |
| 07/24/2026 21:50 | 100 | 163.68 |
| 07/24/2026 21:50 | 92 | 163.61 |
| 07/24/2026 21:50 | 8 | 163.61 |
| 07/24/2026 21:50 | 33 | 163.62 |
| 07/24/2026 21:50 | 10 | 163.62 |
| 07/24/2026 21:50 | 51 | 163.62 |
| 07/24/2026 21:50 | 45 | 163.62 |
| 07/24/2026 21:50 | 394 | 163.62 |
| 07/24/2026 21:50 | 100 | 163.66 |
| 07/24/2026 21:50 | 100 | 163.66 |
| 07/24/2026 21:50 | 73 | 163.66 |
| 07/24/2026 21:50 | 27 | 163.66 |
| 07/24/2026 21:50 | 100 | 163.65 |
| 07/24/2026 21:50 | 100 | 163.64 |
| 07/24/2026 21:50 | 100 | 163.64 |
| 07/24/2026 21:50 | 100 | 163.63 |
| 07/24/2026 21:50 | 145 | 163.62 |
| 07/24/2026 21:50 | 100 | 163.62 |
| 07/24/2026 21:50 | 100 | 163.62 |
| 07/24/2026 21:50 | 400 | 163.62 |
| 07/24/2026 21:50 | 52 | 163.63 |
| 07/24/2026 21:50 | 24 | 163.63 |
| 07/24/2026 21:50 | 100 | 163.63 |
| 07/24/2026 21:50 | 61 | 163.62 |
| 07/24/2026 21:50 | 81 | 163.62 |
| 07/24/2026 21:50 | 100 | 163.62 |
| 07/24/2026 21:50 | 119 | 163.62 |
| 07/24/2026 21:50 | 24 | 163.63 |
| 07/24/2026 21:50 | 281 | 163.62 |
| 07/24/2026 21:50 | 73 | 163.62 |
| 07/24/2026 21:50 | 91 | 163.62 |
| 07/24/2026 21:50 | 100 | 163.63 |
| 07/24/2026 21:50 | 100 | 163.65 |
| 07/24/2026 21:50 | 100 | 163.65 |
| 07/24/2026 21:50 | 100 | 163.72 |
| 07/24/2026 21:50 | 2 | 163.75 |
| 07/24/2026 21:50 | 98 | 163.75 |
| 07/24/2026 21:50 | 30 | 163.75 |
| 07/24/2026 21:50 | 20 | 163.75 |
| 07/24/2026 21:50 | 2 | 163.73 |
| 07/24/2026 21:50 | 15 | 163.69 |
| 07/24/2026 21:50 | 2 | 163.655 |
| 07/24/2026 21:50 | 25 | 163.655 |
| 07/24/2026 21:50 | 25 | 163.655 |
| 07/24/2026 21:50 | 25 | 163.655 |
| 07/24/2026 21:50 | 100 | 163.655 |
| 07/24/2026 21:50 | 25 | 163.69 |
| 07/24/2026 21:50 | 25 | 163.69 |
| 07/24/2026 21:50 | 25 | 163.69 |
| 07/24/2026 21:50 | 25 | 163.69 |
| 07/24/2026 21:50 | 12 | 163.69 |
| 07/24/2026 21:50 | 25 | 163.57 |
| 07/24/2026 21:50 | 25 | 163.57 |
| 07/24/2026 21:50 | 25 | 163.57 |
| 07/24/2026 21:50 | 25 | 163.57 |
| 07/24/2026 21:50 | 100 | 163.57 |
| 07/24/2026 21:50 | 100 | 163.625 |
| 07/24/2026 21:50 | 69 | 163.625 |
| 07/24/2026 21:50 | 65 | 163.61 |
| 07/24/2026 21:50 | 25 | 163.61 |
| 07/24/2026 21:50 | 64 | 163.61 |
| 07/24/2026 21:50 | 14 | 163.59 |
| 07/24/2026 21:50 | 55 | 163.58 |
| 07/24/2026 21:50 | 12 | 163.57 |
| 07/24/2026 21:50 | 1 | 163.57 |
| 07/24/2026 21:49 | 100 | 163.49 |
| 07/24/2026 21:49 | 100 | 163.49 |
| 07/24/2026 21:49 | 100 | 163.51 |
| 07/24/2026 21:49 | 4 | 163.51 |
| 07/24/2026 21:49 | 96 | 163.51 |
| 07/24/2026 21:49 | 4 | 163.49 |
| 07/24/2026 21:49 | 5 | 163.48 |
| 07/24/2026 21:49 | 100 | 163.47 |
| 07/24/2026 21:49 | 10 | 163.47 |
| 07/24/2026 21:49 | 100 | 163.385 |
| 07/24/2026 21:49 | 12 | 163.33 |
| 07/24/2026 21:49 | 7 | 163.33 |
| 07/24/2026 21:49 | 1 | 163.33 |
| 07/24/2026 21:49 | 100 | 163.42 |
| 07/24/2026 21:49 | 100 | 163.42 |
| 07/24/2026 21:48 | 31 | 163.34 |
| 07/24/2026 21:48 | 59 | 163.34 |
| 07/24/2026 21:48 | 1 | 163.34 |
| 07/24/2026 21:48 | 100 | 163.34 |
| 07/24/2026 21:48 | 67 | 163.34 |
| 07/24/2026 21:48 | 77 | 163.34 |
| 07/24/2026 21:48 | 10 | 163.34 |
| 07/24/2026 21:48 | 34 | 163.34 |
| 07/24/2026 21:48 | 31 | 163.35 |
| 07/24/2026 21:48 | 9 | 163.35 |
| 07/24/2026 21:48 | 25 | 163.41 |
| 07/24/2026 21:48 | 100 | 163.41 |
| 07/24/2026 21:48 | 25 | 163.41 |
| 07/24/2026 21:48 | 25 | 163.41 |
| 07/24/2026 21:48 | 25 | 163.41 |
| 07/24/2026 21:48 | 25 | 163.41 |
| 07/24/2026 21:48 | 25 | 163.41 |
| 07/24/2026 21:48 | 65 | 163.42 |
| 07/24/2026 21:48 | 35 | 163.42 |
| 07/24/2026 21:48 | 88 | 163.42 |
| 07/24/2026 21:48 | 100 | 163.42 |
| 07/24/2026 21:48 | 10 | 163.42 |
| 07/24/2026 21:48 | 89 | 163.42 |
| 07/24/2026 21:48 | 96 | 163.42 |
| 07/24/2026 21:48 | 35 | 163.42 |
| 07/24/2026 21:48 | 100 | 163.42 |
| 07/24/2026 21:48 | 40 | 163.43 |
| 07/24/2026 21:48 | 125 | 163.43 |
| 07/24/2026 21:48 | 1 | 163.43 |
| 07/24/2026 21:48 | 3 | 163.44 |
| 07/24/2026 21:48 | 25 | 163.50 |
| 07/24/2026 21:48 | 69 | 163.50 |
| 07/24/2026 21:48 | 19 | 163.51 |
| 07/24/2026 21:48 | 1 | 163.51 |
| 07/24/2026 21:48 | 1 | 163.51 |
| 07/24/2026 21:48 | 100 | 163.55 |
| 07/24/2026 21:48 | 1 | 163.52 |
| 07/24/2026 21:48 | 125 | 163.51 |
| 07/24/2026 21:48 | 25 | 163.51 |
| 07/24/2026 21:48 | 50 | 163.51 |
| 07/24/2026 21:48 | 5 | 163.51 |
| 07/24/2026 21:48 | 1 | 163.50 |
| 07/24/2026 21:48 | 100 | 163.50 |
| 07/24/2026 21:48 | 65 | 163.50 |
| 07/24/2026 21:48 | 3 | 163.48 |
| 07/24/2026 21:48 | 65 | 163.49 |
| 07/24/2026 21:48 | 100 | 163.49 |
| 07/24/2026 21:48 | 5 | 163.46 |
| 07/24/2026 21:48 | 6 | 163.35 |
| 07/24/2026 21:47 | 75 | 163.44 |
| 07/24/2026 21:46 | 1 | 163.32 |
| 07/24/2026 21:46 | 3 | 163.16 |
| 07/24/2026 21:46 | 95 | 163.35 |
| 07/24/2026 21:45 | 25 | 163.27 |
| 07/24/2026 21:45 | 20 | 163.28 |
| 07/24/2026 21:45 | 3 | 163.28 |
| 07/24/2026 21:45 | 100 | 163.31 |
| 07/24/2026 21:45 | 100 | 163.38 |
| 07/24/2026 21:45 | 100 | 163.39 |
| 07/24/2026 21:45 | 4 | 163.39 |
| 07/24/2026 21:45 | 82 | 163.39 |
| 07/24/2026 21:45 | 78 | 163.39 |
| 07/24/2026 21:45 | 100 | 163.39 |
| 07/24/2026 21:45 | 100 | 163.40 |
| 07/24/2026 21:45 | 4 | 163.43 |
| 07/24/2026 21:45 | 86 | 163.62 |
| 07/24/2026 21:45 | 10 | 163.62 |
| 07/24/2026 21:45 | 100 | 163.62 |
| 07/24/2026 21:45 | 100 | 163.63 |
| 07/24/2026 21:45 | 300 | 163.63 |
| 07/24/2026 21:45 | 300 | 163.63 |
| 07/24/2026 21:45 | 30 | 163.63 |
| 07/24/2026 21:45 | 15 | 163.66 |
| 07/24/2026 21:45 | 26 | 163.66 |
| 07/24/2026 21:45 | 100 | 163.67 |
| 07/24/2026 21:45 | 5 | 163.67 |
| 07/24/2026 21:45 | 15 | 163.67 |
| 07/24/2026 21:45 | 1 | 163.66 |
| 07/24/2026 21:45 | 100 | 163.63 |
| 07/24/2026 21:45 | 5 | 163.66 |
| 07/24/2026 21:45 | 50 | 163.66 |
| 07/24/2026 21:45 | 26 | 163.66 |
| 07/24/2026 21:45 | 100 | 163.66 |
| 07/24/2026 21:45 | 100 | 163.65 |
| 07/24/2026 21:45 | 11 | 163.65 |
| 07/24/2026 21:45 | 30 | 163.65 |
| 07/24/2026 21:45 | 65 | 163.65 |
| 07/24/2026 21:45 | 184 | 163.65 |
| 07/24/2026 21:45 | 16 | 163.65 |
| 07/24/2026 21:45 | 82 | 163.64 |
| 07/24/2026 21:45 | 2 | 163.64 |
| 07/24/2026 21:44 | 1 | 163.64 |
| 07/24/2026 21:44 | 9 | 163.64 |
| 07/24/2026 21:44 | 100 | 163.51 |
| 07/24/2026 21:43 | 100 | 163.51 |
| 07/24/2026 21:43 | 60 | 163.42 |
| 07/24/2026 21:43 | 48 | 163.43 |
| 07/24/2026 21:43 | 12 | 163.43 |
| 07/24/2026 21:43 | 88 | 163.43 |
| 07/24/2026 21:43 | 60 | 163.47 |
| 07/24/2026 21:43 | 10 | 163.49 |
| 07/24/2026 21:42 | 60 | 163.61 |
| 07/24/2026 21:42 | 60 | 163.50 |
| 07/24/2026 21:42 | 60 | 163.55 |
| 07/24/2026 21:42 | 1 | 163.60 |
| 07/24/2026 21:42 | 5 | 163.69 |
| 07/24/2026 21:42 | 17 | 163.705 |
| 07/24/2026 21:42 | 76 | 163.635 |
| 07/24/2026 21:42 | 2 | 163.635 |
| 07/24/2026 21:42 | 22 | 163.65 |
| 07/24/2026 21:42 | 50 | 163.75 |
| 07/24/2026 21:42 | 10 | 163.75 |
| 07/24/2026 21:42 | 20 | 163.75 |
| 07/24/2026 21:42 | 2 | 163.75 |
| 07/24/2026 21:42 | 10 | 163.84 |
| 07/24/2026 21:42 | 25 | 163.84 |
| 07/24/2026 21:42 | 100 | 163.83 |
| 07/24/2026 21:42 | 20 | 163.83 |
| 07/24/2026 21:42 | 10 | 163.85 |
| 07/24/2026 21:42 | 2 | 163.84 |
| 07/24/2026 21:42 | 83 | 163.84 |
| 07/24/2026 21:42 | 10 | 163.84 |
| 07/24/2026 21:42 | 10 | 163.84 |
| 07/24/2026 21:42 | 100 | 163.85 |
| 07/24/2026 21:42 | 10 | 163.86 |
| 07/24/2026 21:42 | 10 | 163.92 |
| 07/24/2026 21:42 | 95 | 163.92 |
| 07/24/2026 21:42 | 93 | 163.92 |
| 07/24/2026 21:42 | 1 | 163.97 |
| 07/24/2026 21:42 | 1 | 163.97 |
| 07/24/2026 21:42 | 100 | 163.98 |
| 07/24/2026 21:42 | 2 | 163.99 |
| 07/24/2026 21:42 | 100 | 164.005 |
| 07/24/2026 21:42 | 165 | 164.02 |
| 07/24/2026 21:42 | 5 | 164.02 |
| 07/24/2026 21:42 | 25 | 164.02 |
| 07/24/2026 21:42 | 5 | 164.02 |
| 07/24/2026 21:42 | 5 | 164.02 |
| 07/24/2026 21:42 | 1 | 163.99 |
| 07/24/2026 21:41 | 88 | 163.92 |
| 07/24/2026 21:41 | 6 | 163.92 |
| 07/24/2026 21:41 | 1 | 163.99 |
| 07/24/2026 21:41 | 10 | 163.97 |
| 07/24/2026 21:41 | 74 | 163.97 |
| 07/24/2026 21:41 | 47 | 163.97 |
| 07/24/2026 21:41 | 53 | 163.97 |
| 07/24/2026 21:41 | 147 | 163.98 |
| 07/24/2026 21:41 | 5 | 164.02 |
| 07/24/2026 21:41 | 75 | 164.02 |
| 07/24/2026 21:41 | 7 | 164.01 |
| 07/24/2026 21:41 | 31 | 164.01 |
| 07/24/2026 21:41 | 29 | 164.01 |
| 07/24/2026 21:41 | 93 | 164.01 |
| 07/24/2026 21:41 | 7 | 164.01 |
| 07/24/2026 21:41 | 200 | 164.01 |
| 07/24/2026 21:41 | 100 | 164.01 |
| 07/24/2026 21:41 | 100 | 164.01 |
| 07/24/2026 21:41 | 100 | 163.995 |
| 07/24/2026 21:41 | 100 | 163.99 |
| 07/24/2026 21:41 | 100 | 163.99 |
| 07/24/2026 21:41 | 72 | 163.98 |
| 07/24/2026 21:41 | 8 | 163.93 |
| 07/24/2026 21:41 | 100 | 163.93 |
| 07/24/2026 21:41 | 100 | 163.98 |
| 07/24/2026 21:41 | 100 | 163.98 |
| 07/24/2026 21:41 | 11 | 163.98 |
| 07/24/2026 21:41 | 10 | 163.98 |
| 07/24/2026 21:41 | 127 | 163.98 |
| 07/24/2026 21:41 | 100 | 163.98 |
| 07/24/2026 21:40 | 101 | 164.04 |
| 07/24/2026 21:40 | 10 | 164.04 |
| 07/24/2026 21:40 | 100 | 164.04 |
| 07/24/2026 21:40 | 71 | 164.04 |
| 07/24/2026 21:40 | 20 | 164.04 |
| 07/24/2026 21:40 | 43 | 164.04 |
| 07/24/2026 21:40 | 25 | 164.08 |
| 07/24/2026 21:40 | 25 | 164.08 |
| 07/24/2026 21:40 | 100 | 164.075 |
| 07/24/2026 21:40 | 100 | 164.11 |
| 07/24/2026 21:40 | 100 | 164.10 |
| 07/24/2026 21:40 | 100 | 164.10 |
| 07/24/2026 21:40 | 100 | 164.10 |
| 07/24/2026 21:40 | 100 | 164.10 |
| 07/24/2026 21:40 | 100 | 164.10 |
| 07/24/2026 21:40 | 9 | 164.10 |
| 07/24/2026 21:40 | 112 | 164.10 |
| 07/24/2026 21:40 | 96 | 164.10 |
| 07/24/2026 21:40 | 1 | 164.155 |
| 07/24/2026 21:40 | 18 | 164.15 |
| 07/24/2026 21:40 | 82 | 164.15 |
| 07/24/2026 21:40 | 100 | 164.15 |
| 07/24/2026 21:40 | 18 | 164.13 |
| 07/24/2026 21:40 | 2 | 164.13 |
| 07/24/2026 21:40 | 1 | 164.13 |
| 07/24/2026 21:40 | 2 | 164.11 |
| 07/24/2026 21:40 | 8 | 164.09 |
| 07/24/2026 21:40 | 72 | 164.09 |
| 07/24/2026 21:40 | 28 | 164.09 |
| 07/24/2026 21:40 | 80 | 164.06 |
| 07/24/2026 21:40 | 30 | 164.04 |
| 07/24/2026 21:40 | 100 | 164.04 |
| 07/24/2026 21:40 | 1 | 164.02 |
| 07/24/2026 21:40 | 5 | 163.97 |
| 07/24/2026 21:39 | 1 | 163.97 |
| 07/24/2026 21:39 | 100 | 163.98 |
| 07/24/2026 21:39 | 90 | 164.02 |
| 07/24/2026 21:39 | 11 | 163.98 |
| 07/24/2026 21:39 | 100 | 163.98 |
| 07/24/2026 21:39 | 4 | 163.93 |
| 07/24/2026 21:39 | 100 | 163.93 |
| 07/24/2026 21:39 | 100 | 163.93 |
| 07/24/2026 21:39 | 1 | 163.845 |
| 07/24/2026 21:39 | 100 | 163.87 |
| 07/24/2026 21:39 | 90 | 163.87 |
| 07/24/2026 21:39 | 10 | 163.87 |
| 07/24/2026 21:39 | 100 | 163.85 |
| 07/24/2026 21:39 | 4 | 163.84 |
| 07/24/2026 21:39 | 100 | 163.81 |
| 07/24/2026 21:39 | 125 | 163.80 |
| 07/24/2026 21:39 | 75 | 163.80 |
| 07/24/2026 21:39 | 25 | 163.80 |
| 07/24/2026 21:39 | 100 | 163.80 |
| 07/24/2026 21:39 | 100 | 163.795 |
| 07/24/2026 21:39 | 100 | 163.78 |
| 07/24/2026 21:39 | 100 | 163.81 |
| 07/24/2026 21:39 | 117 | 163.76 |
| 07/24/2026 21:39 | 100 | 163.77 |
| 07/24/2026 21:39 | 25 | 163.77 |
| 07/24/2026 21:39 | 270 | 163.78 |
| 07/24/2026 21:39 | 3 | 163.78 |
| 07/24/2026 21:39 | 46 | 163.84 |
| 07/24/2026 21:39 | 25 | 163.84 |
| 07/24/2026 21:39 | 4 | 163.83 |
| 07/24/2026 21:39 | 97 | 163.78 |
| 07/24/2026 21:39 | 3 | 163.78 |
| 07/24/2026 21:39 | 5 | 163.78 |
| 07/24/2026 21:39 | 95 | 163.78 |
| 07/24/2026 21:39 | 5 | 163.78 |
| 07/24/2026 21:39 | 100 | 163.79 |
| 07/24/2026 21:39 | 75 | 163.795 |
| 07/24/2026 21:39 | 57 | 163.80 |
| 07/24/2026 21:39 | 25 | 163.80 |
| 07/24/2026 21:39 | 25 | 163.80 |
| 07/24/2026 21:39 | 75 | 163.80 |
| 07/24/2026 21:39 | 100 | 163.81 |
| 07/24/2026 21:39 | 100 | 163.81 |
| 07/24/2026 21:39 | 100 | 163.80 |
| 07/24/2026 21:39 | 1 | 163.76 |
| 07/24/2026 21:39 | 90 | 163.76 |
| 07/24/2026 21:39 | 279 | 163.76 |
| 07/24/2026 21:39 | 100 | 163.77 |
| 07/24/2026 21:39 | 100 | 163.77 |
| 07/24/2026 21:39 | 100 | 163.80 |
| 07/24/2026 21:39 | 21 | 163.76 |
| 07/24/2026 21:39 | 100 | 163.77 |
| 07/24/2026 21:39 | 100 | 163.76 |
| 07/24/2026 21:39 | 70 | 163.76 |
| 07/24/2026 21:39 | 300 | 163.76 |
| 07/24/2026 21:39 | 98 | 163.76 |
| 07/24/2026 21:39 | 1 | 163.76 |
| 07/24/2026 21:39 | 100 | 163.81 |
| 07/24/2026 21:39 | 6 | 163.81 |
| 07/24/2026 21:39 | 91 | 163.81 |
| 07/24/2026 21:39 | 9 | 163.81 |
| 07/24/2026 21:39 | 1 | 163.81 |
| 07/24/2026 21:39 | 5 | 163.79 |
| 07/24/2026 21:39 | 82 | 163.78 |
| 07/24/2026 21:39 | 2 | 163.78 |
| 07/24/2026 21:39 | 1 | 163.78 |
| 07/24/2026 21:39 | 10 | 163.72 |
| 07/24/2026 21:39 | 8 | 163.72 |
| 07/24/2026 21:39 | 4 | 163.72 |
| 07/24/2026 21:39 | 1 | 163.66 |
| 07/24/2026 21:39 | 14 | 163.62 |
| 07/24/2026 21:39 | 100 | 163.60 |
| 07/24/2026 21:39 | 25 | 163.60 |
| 07/24/2026 21:39 | 1 | 163.60 |
| 07/24/2026 21:39 | 20 | 163.58 |
| 07/24/2026 21:39 | 14 | 163.57 |
| 07/24/2026 21:39 | 25 | 163.51 |
| 07/24/2026 21:39 | 14 | 163.51 |
| 07/24/2026 21:39 | 11 | 163.51 |
| 07/24/2026 21:39 | 50 | 163.51 |
| 07/24/2026 21:39 | 20 | 163.51 |
| 07/24/2026 21:39 | 80 | 163.51 |
| 07/24/2026 21:39 | 1 | 163.51 |
| 07/24/2026 21:39 | 60 | 163.51 |
| 07/24/2026 21:39 | 20 | 163.48 |
| 07/24/2026 21:39 | 2 | 163.46 |
| 07/24/2026 21:39 | 1 | 163.46 |
| 07/24/2026 21:39 | 80 | 163.48 |
| 07/24/2026 21:39 | 20 | 163.46 |
| 07/24/2026 21:39 | 1 | 163.42 |
| 07/24/2026 21:39 | 10 | 163.46 |
| 07/24/2026 21:39 | 100 | 163.46 |
| 07/24/2026 21:39 | 10 | 163.45 |
| 07/24/2026 21:39 | 1 | 163.45 |
| 07/24/2026 21:39 | 15 | 163.45 |
| 07/24/2026 21:39 | 10 | 163.44 |
| 07/24/2026 21:39 | 21 | 163.44 |
| 07/24/2026 21:39 | 82 | 163.43 |
| 07/24/2026 21:39 | 4 | 163.42 |
| 07/24/2026 21:38 | 2 | 163.38 |
| 07/24/2026 21:38 | 3 | 163.37 |
| 07/24/2026 21:38 | 6 | 163.33 |
| 07/24/2026 21:37 | 21 | 163.34 |
| 07/24/2026 21:37 | 7 | 163.335 |
| 07/24/2026 21:37 | 2 | 163.32 |
| 07/24/2026 21:37 | 100 | 163.31 |
| 07/24/2026 21:37 | 100 | 163.32 |
| 07/24/2026 21:37 | 200 | 163.32 |
| 07/24/2026 21:37 | 1 | 163.32 |
| 07/24/2026 21:37 | 100 | 163.32 |
| 07/24/2026 21:37 | 100 | 163.32 |
| 07/24/2026 21:37 | 10 | 163.32 |
| 07/24/2026 21:37 | 13 | 163.33 |
| 07/24/2026 21:37 | 6 | 163.33 |
| 07/24/2026 21:37 | 25 | 163.415 |
| 07/24/2026 21:37 | 6 | 163.35 |
| 07/24/2026 21:37 | 25 | 163.415 |
| 07/24/2026 21:37 | 25 | 163.415 |
| 07/24/2026 21:36 | 7 | 163.32 |
| 07/24/2026 21:36 | 193 | 163.32 |
| 07/24/2026 21:36 | 100 | 163.32 |
| 07/24/2026 21:36 | 5 | 163.32 |
| 07/24/2026 21:36 | 2 | 163.32 |
| 07/24/2026 21:36 | 49 | 163.32 |
| 07/24/2026 21:36 | 10 | 163.32 |
| 07/24/2026 21:36 | 36 | 163.32 |
| 07/24/2026 21:36 | 64 | 163.32 |
| 07/24/2026 21:35 | 4 | 163.42 |
| 07/24/2026 21:35 | 10 | 163.47 |
| 07/24/2026 21:35 | 8 | 163.47 |
| 07/24/2026 21:35 | 70 | 163.47 |
| 07/24/2026 21:35 | 46 | 163.47 |
| 07/24/2026 21:35 | 37 | 163.46 |
| 07/24/2026 21:35 | 11 | 163.42 |
| 07/24/2026 21:35 | 1 | 163.42 |
| 07/24/2026 21:35 | 1 | 163.35 |
| 07/24/2026 21:35 | 5 | 163.35 |
| 07/24/2026 21:35 | 1 | 163.35 |
| 07/24/2026 21:35 | 42 | 163.34 |
| 07/24/2026 21:35 | 11 | 163.34 |
| 07/24/2026 21:35 | 2 | 163.34 |
| 07/24/2026 21:35 | 45 | 163.34 |
| 07/24/2026 21:35 | 100 | 163.28 |
| 07/24/2026 21:35 | 1 | 163.34 |
| 07/24/2026 21:35 | 100 | 163.33 |
| 07/24/2026 21:35 | 101 | 163.33 |
| 07/24/2026 21:35 | 54 | 163.34 |
| 07/24/2026 21:35 | 1 | 163.32 |
| 07/24/2026 21:35 | 100 | 163.28 |
| 07/24/2026 21:35 | 47 | 163.22 |
| 07/24/2026 21:35 | 17 | 163.22 |
| 07/24/2026 21:35 | 10 | 163.22 |
| 07/24/2026 21:35 | 100 | 163.23 |
| 07/24/2026 21:35 | 3 | 163.28 |
| 07/24/2026 21:34 | 62 | 163.34 |
| 07/24/2026 21:34 | 57 | 163.34 |
| 07/24/2026 21:34 | 43 | 163.34 |
| 07/24/2026 21:34 | 11 | 163.23 |
| 07/24/2026 21:34 | 94 | 163.26 |
| 07/24/2026 21:34 | 74 | 163.26 |
| 07/24/2026 21:34 | 20 | 163.26 |
| 07/24/2026 21:34 | 16 | 163.285 |
| 07/24/2026 21:34 | 100 | 163.285 |
| 07/24/2026 21:34 | 59 | 163.23 |
| 07/24/2026 21:34 | 100 | 163.28 |
| 07/24/2026 21:34 | 100 | 163.28 |
| 07/24/2026 21:34 | 10 | 163.28 |
| 07/24/2026 21:34 | 100 | 163.28 |
| 07/24/2026 21:34 | 23 | 163.28 |
| 07/24/2026 21:33 | 50 | 163.35 |
| 07/24/2026 21:33 | 6 | 163.35 |
| 07/24/2026 21:33 | 6 | 163.35 |
| 07/24/2026 21:33 | 100 | 163.29 |
| 07/24/2026 21:33 | 100 | 163.29 |
| 07/24/2026 21:33 | 7 | 163.29 |
| 07/24/2026 21:33 | 93 | 163.29 |
| 07/24/2026 21:33 | 79 | 163.29 |
| 07/24/2026 21:33 | 21 | 163.29 |
| 07/24/2026 21:32 | 100 | 163.38 |
| 07/24/2026 21:32 | 60 | 163.38 |
| 07/24/2026 21:32 | 57 | 163.38 |
| 07/24/2026 21:32 | 100 | 163.38 |
| 07/24/2026 21:32 | 100 | 163.38 |
| 07/24/2026 21:32 | 13 | 163.38 |
| 07/24/2026 21:32 | 10 | 163.38 |
| 07/24/2026 21:32 | 11 | 163.45 |
| 07/24/2026 21:32 | 1 | 163.44 |
| 07/24/2026 21:32 | 100 | 163.44 |
| 07/24/2026 21:32 | 18 | 163.44 |
| 07/24/2026 21:32 | 25 | 163.42 |
| 07/24/2026 21:32 | 25 | 163.42 |
| 07/24/2026 21:32 | 10 | 163.40 |
| 07/24/2026 21:32 | 100 | 163.41 |
| 07/24/2026 21:32 | 145 | 163.40 |
| 07/24/2026 21:32 | 100 | 163.39 |
| 07/24/2026 21:32 | 1 | 163.39 |
| 07/24/2026 21:32 | 15 | 163.34 |
| 07/24/2026 21:32 | 10 | 163.33 |
| 07/24/2026 21:32 | 3 | 163.33 |
| 07/24/2026 21:32 | 1 | 163.31 |
| 07/24/2026 21:31 | 80 | 163.26 |
| 07/24/2026 21:31 | 5 | 163.30 |
| 07/24/2026 21:31 | 100 | 163.32 |
| 07/24/2026 21:31 | 5 | 163.32 |
| 07/24/2026 21:31 | 100 | 163.32 |
| 07/24/2026 21:31 | 52 | 163.31 |
| 07/24/2026 21:31 | 48 | 163.31 |
| 07/24/2026 21:31 | 100 | 163.29 |
| 07/24/2026 21:31 | 200 | 163.29 |
| 07/24/2026 21:31 | 95 | 163.28 |
| 07/24/2026 21:31 | 8 | 163.28 |
| 07/24/2026 21:31 | 8 | 163.28 |
| 07/24/2026 21:31 | 80 | 163.28 |
| 07/24/2026 21:31 | 81 | 163.30 |
| 07/24/2026 21:31 | 100 | 163.30 |
| 07/24/2026 21:31 | 100 | 163.30 |
| 07/24/2026 21:31 | 20 | 163.29 |
| 07/24/2026 21:31 | 100 | 163.28 |
| 07/24/2026 21:31 | 10 | 163.30 |
| 07/24/2026 21:31 | 100 | 163.30 |
| 07/24/2026 21:31 | 100 | 163.30 |
| 07/24/2026 21:31 | 6 | 163.29 |
| 07/24/2026 21:31 | 2 | 163.29 |
| 07/24/2026 21:31 | 7 | 163.28 |
| 07/24/2026 21:31 | 97 | 163.20 |
| 07/24/2026 21:31 | 3 | 163.26 |
| 07/24/2026 21:31 | 5 | 163.29 |
| 07/24/2026 21:31 | 25 | 163.29 |
| 07/24/2026 21:31 | 38 | 163.29 |
| 07/24/2026 21:31 | 52 | 163.29 |
| 07/24/2026 21:31 | 10 | 163.29 |
| 07/24/2026 21:31 | 68 | 163.28 |
| 07/24/2026 21:31 | 30 | 163.28 |
| 07/24/2026 21:31 | 100 | 163.28 |
| 07/24/2026 21:31 | 30 | 163.28 |
| 07/24/2026 21:31 | 72 | 163.28 |
| 07/24/2026 21:31 | 10 | 163.28 |
| 07/24/2026 21:31 | 5 | 163.28 |
| 07/24/2026 21:31 | 77 | 163.28 |
| 07/24/2026 21:31 | 23 | 163.28 |
| 07/24/2026 21:31 | 82 | 163.27 |
| 07/24/2026 21:31 | 30 | 163.26 |
| 07/24/2026 21:31 | 1 | 163.24 |
| 07/24/2026 21:30 | 11 | 163.185 |
| 07/24/2026 21:30 | 5 | 163.165 |
| 07/24/2026 21:30 | 8 | 163.20 |
| 07/24/2026 21:30 | 4 | 163.20 |
| 07/24/2026 21:30 | 2 | 163.20 |
| 07/24/2026 21:30 | 1 | 163.20 |
| 07/24/2026 21:30 | 65 | 163.26 |
| 07/24/2026 21:30 | 1 | 163.24 |
| 07/24/2026 21:30 | 10 | 163.22 |
| 07/24/2026 21:30 | 4 | 163.20 |
| 07/24/2026 21:30 | 46 | 163.19 |
| 07/24/2026 21:30 | 50 | 163.19 |
| 07/24/2026 21:30 | 4 | 163.19 |
| 07/24/2026 21:29 | 4 | 163.17 |
| 07/24/2026 21:29 | 10 | 163.13 |
| 07/24/2026 21:29 | 10 | 163.13 |
| 07/24/2026 21:29 | 4 | 163.13 |
| 07/24/2026 21:29 | 1 | 163.15 |
| 07/24/2026 21:29 | 91 | 163.10 |
| 07/24/2026 21:29 | 1 | 163.17 |
| 07/24/2026 21:29 | 31 | 163.19 |
| 07/24/2026 21:29 | 2 | 163.19 |
| 07/24/2026 21:29 | 1 | 163.215 |
| 07/24/2026 21:29 | 100 | 163.24 |
| 07/24/2026 21:29 | 100 | 163.24 |
| 07/24/2026 21:29 | 2 | 163.24 |
| 07/24/2026 21:29 | 21 | 163.24 |
| 07/24/2026 21:29 | 8 | 163.24 |
| 07/24/2026 21:29 | 88 | 163.24 |
| 07/24/2026 21:29 | 100 | 163.24 |
| 07/24/2026 21:29 | 44 | 163.24 |
| 07/24/2026 21:29 | 56 | 163.24 |
| 07/24/2026 21:29 | 11 | 163.25 |
| 07/24/2026 21:29 | 5 | 163.25 |
| 07/24/2026 21:28 | 59 | 163.25 |
| 07/24/2026 21:28 | 100 | 163.31 |
| 07/24/2026 21:28 | 70 | 163.31 |
| 07/24/2026 21:28 | 30 | 163.31 |
| 07/24/2026 21:28 | 10 | 163.31 |
| 07/24/2026 21:27 | 90 | 163.41 |
| 07/24/2026 21:27 | 10 | 163.41 |
| 07/24/2026 21:27 | 10 | 163.41 |
| 07/24/2026 21:27 | 90 | 163.41 |
| 07/24/2026 21:27 | 10 | 163.41 |
| 07/24/2026 21:27 | 90 | 163.41 |
| 07/24/2026 21:27 | 100 | 163.47 |
| 07/24/2026 21:27 | 2 | 163.47 |
| 07/24/2026 21:27 | 250 | 163.41 |
| 07/24/2026 21:27 | 7 | 163.41 |
| 07/24/2026 21:27 | 4 | 163.42 |
| 07/24/2026 21:26 | 3 | 163.43 |
| 07/24/2026 21:26 | 4 | 163.45 |
| 07/24/2026 21:26 | 100 | 163.50 |
| 07/24/2026 21:26 | 2 | 163.42 |
| 07/24/2026 21:26 | 14 | 163.43 |
| 07/24/2026 21:26 | 37 | 163.53 |
| 07/24/2026 21:26 | 100 | 163.53 |
| 07/24/2026 21:26 | 63 | 163.53 |
| 07/24/2026 21:26 | 1 | 163.56 |
| 07/24/2026 21:26 | 8 | 163.57 |
| 07/24/2026 21:26 | 100 | 163.57 |
| 07/24/2026 21:26 | 10 | 163.57 |
| 07/24/2026 21:26 | 1 | 163.57 |
| 07/24/2026 21:26 | 100 | 163.57 |
| 07/24/2026 21:26 | 94 | 163.57 |
| 07/24/2026 21:26 | 6 | 163.57 |
| 07/24/2026 21:25 | 100 | 163.57 |
| 07/24/2026 21:25 | 9 | 163.60 |
| 07/24/2026 21:25 | 100 | 163.60 |
| 07/24/2026 21:25 | 1 | 163.58 |
| 07/24/2026 21:25 | 7 | 163.58 |
| 07/24/2026 21:25 | 40 | 163.59 |
| 07/24/2026 21:25 | 8 | 163.60 |
| 07/24/2026 21:25 | 2 | 163.60 |
| 07/24/2026 21:24 | 50 | 163.54 |
| 07/24/2026 21:23 | 100 | 163.61 |
| 07/24/2026 21:23 | 85 | 163.53 |
| 07/24/2026 21:23 | 115 | 163.53 |
| 07/24/2026 21:23 | 10 | 163.53 |
| 07/24/2026 21:23 | 100 | 163.56 |
| 07/24/2026 21:22 | 26 | 163.56 |
| 07/24/2026 21:22 | 3 | 163.56 |
| 07/24/2026 21:22 | 4 | 163.60 |
| 07/24/2026 21:22 | 96 | 163.60 |
| 07/24/2026 21:22 | 1 | 163.64 |
| 07/24/2026 21:22 | 92 | 163.64 |
| 07/24/2026 21:22 | 8 | 163.64 |
| 07/24/2026 21:22 | 1 | 163.64 |
| 07/24/2026 21:22 | 91 | 163.64 |
| 07/24/2026 21:22 | 5 | 163.64 |
| 07/24/2026 21:22 | 100 | 163.64 |
| 07/24/2026 21:22 | 100 | 163.64 |
| 07/24/2026 21:22 | 10 | 163.64 |
| 07/24/2026 21:22 | 37 | 163.64 |
| 07/24/2026 21:22 | 1 | 163.64 |
| 07/24/2026 21:21 | 100 | 163.72 |
| 07/24/2026 21:21 | 2 | 163.73 |
| 07/24/2026 21:21 | 2 | 163.73 |
| 07/24/2026 21:21 | 10 | 163.73 |
| 07/24/2026 21:21 | 10 | 163.73 |
| 07/24/2026 21:21 | 10 | 163.73 |
| 07/24/2026 21:21 | 2 | 163.73 |
| 07/24/2026 21:21 | 1 | 163.72 |
| 07/24/2026 21:21 | 1 | 163.71 |
| 07/24/2026 21:21 | 100 | 163.73 |
| 07/24/2026 21:21 | 2 | 163.73 |
| 07/24/2026 21:21 | 3 | 163.73 |
| 07/24/2026 21:21 | 100 | 163.73 |
| 07/24/2026 21:21 | 300 | 163.73 |
| 07/24/2026 21:21 | 40 | 163.73 |
| 07/24/2026 21:21 | 2 | 163.73 |
| 07/24/2026 21:21 | 2 | 163.71 |
| 07/24/2026 21:21 | 39 | 163.63 |
| 07/24/2026 21:21 | 16 | 163.67 |
| 07/24/2026 21:20 | 1 | 163.67 |
| 07/24/2026 21:20 | 2 | 163.67 |
| 07/24/2026 21:20 | 4 | 163.70 |
| 07/24/2026 21:20 | 7 | 163.67 |
| 07/24/2026 21:20 | 50 | 163.69 |
| 07/24/2026 21:20 | 4 | 163.64 |
| 07/24/2026 21:20 | 100 | 163.60 |
| 07/24/2026 21:20 | 10 | 163.63 |
| 07/24/2026 21:20 | 5 | 163.65 |
| 07/24/2026 21:20 | 5 | 163.69 |
| 07/24/2026 21:20 | 4 | 163.65 |
| 07/24/2026 21:20 | 1 | 163.68 |
| 07/24/2026 21:20 | 41 | 163.68 |
| 07/24/2026 21:20 | 32 | 163.68 |
| 07/24/2026 21:20 | 1 | 163.70 |
| 07/24/2026 21:20 | 5 | 163.70 |
| 07/24/2026 21:20 | 5 | 163.70 |
| 07/24/2026 21:20 | 1 | 163.59 |
| 07/24/2026 21:19 | 100 | 163.63 |
| 07/24/2026 21:19 | 1 | 163.63 |
| 07/24/2026 21:19 | 99 | 163.63 |
| 07/24/2026 21:19 | 1 | 163.63 |
| 07/24/2026 21:19 | 100 | 163.64 |
| 07/24/2026 21:19 | 4 | 163.75 |
| 07/24/2026 21:19 | 70 | 163.75 |
| 07/24/2026 21:19 | 30 | 163.75 |
| 07/24/2026 21:19 | 41 | 163.75 |
| 07/24/2026 21:19 | 30 | 163.75 |
| 07/24/2026 21:19 | 29 | 163.75 |
| 07/24/2026 21:19 | 1 | 163.75 |
| 07/24/2026 21:19 | 70 | 163.75 |
| 07/24/2026 21:18 | 12 | 163.78 |
| 07/24/2026 21:18 | 19 | 163.75 |
| 07/24/2026 21:18 | 8 | 163.75 |
| 07/24/2026 21:18 | 10 | 163.75 |
| 07/24/2026 21:18 | 25 | 163.75 |
| 07/24/2026 21:18 | 1 | 163.78 |
| 07/24/2026 21:17 | 4 | 163.85 |
| 07/24/2026 21:17 | 2 | 163.85 |
| 07/24/2026 21:17 | 1 | 163.82 |
| 07/24/2026 21:16 | 4 | 163.82 |
| 07/24/2026 21:16 | 1 | 163.79 |
| 07/24/2026 21:16 | 1 | 163.79 |
| 07/24/2026 21:16 | 1 | 163.79 |
| 07/24/2026 21:16 | 1 | 163.83 |
| 07/24/2026 21:16 | 1 | 163.83 |
| 07/24/2026 21:16 | 100 | 163.83 |
| 07/24/2026 21:16 | 100 | 163.90 |
| 07/24/2026 21:16 | 25 | 163.90 |
| 07/24/2026 21:16 | 75 | 163.90 |
| 07/24/2026 21:16 | 8 | 163.91 |
| 07/24/2026 21:16 | 52 | 163.91 |
| 07/24/2026 21:16 | 48 | 163.91 |
| 07/24/2026 21:16 | 100 | 163.91 |
| 07/24/2026 21:16 | 20 | 163.92 |
| 07/24/2026 21:16 | 100 | 163.93 |
| 07/24/2026 21:16 | 100 | 163.91 |
| 07/24/2026 21:16 | 10 | 163.91 |
| 07/24/2026 21:16 | 100 | 163.91 |
| 07/24/2026 21:15 | 100 | 163.975 |
| 07/24/2026 21:15 | 11 | 163.98 |
| 07/24/2026 21:15 | 2 | 163.98 |
| 07/24/2026 21:15 | 21 | 164.01 |
| 07/24/2026 21:15 | 10 | 164.01 |
| 07/24/2026 21:15 | 1 | 164.01 |
| 07/24/2026 21:15 | 2 | 164.01 |
| 07/24/2026 21:15 | 3 | 164.00 |
| 07/24/2026 21:15 | 1 | 163.95 |
| 07/24/2026 21:15 | 2 | 163.94 |
| 07/24/2026 21:15 | 16 | 163.94 |
| 07/24/2026 21:15 | 3 | 163.94 |
| 07/24/2026 21:14 | 4 | 163.85 |
| 07/24/2026 21:14 | 6 | 163.895 |
| 07/24/2026 21:14 | 31 | 163.88 |
| 07/24/2026 21:14 | 2 | 163.82 |
| 07/24/2026 21:14 | 18 | 163.82 |
| 07/24/2026 21:14 | 4 | 163.84 |
| 07/24/2026 21:14 | 6 | 163.84 |
| 07/24/2026 21:14 | 10 | 163.84 |
| 07/24/2026 21:14 | 12 | 163.845 |
| 07/24/2026 21:14 | 22 | 163.845 |
| 07/24/2026 21:14 | 22 | 163.845 |
| 07/24/2026 21:14 | 22 | 163.845 |
| 07/24/2026 21:14 | 22 | 163.845 |
| 07/24/2026 21:14 | 22 | 163.85 |
| 07/24/2026 21:14 | 44 | 163.89 |
| 07/24/2026 21:14 | 30 | 163.89 |
| 07/24/2026 21:14 | 62 | 163.93 |
| 07/24/2026 21:14 | 13 | 163.93 |
| 07/24/2026 21:14 | 12 | 163.93 |
| 07/24/2026 21:14 | 1 | 163.93 |
| 07/24/2026 21:14 | 12 | 163.93 |
| 07/24/2026 21:14 | 88 | 163.93 |
| 07/24/2026 21:14 | 5 | 163.93 |
| 07/24/2026 21:14 | 7 | 163.93 |
| 07/24/2026 21:14 | 65 | 163.94 |
| 07/24/2026 21:14 | 30 | 163.94 |
| 07/24/2026 21:14 | 5 | 163.94 |
| 07/24/2026 21:14 | 100 | 163.94 |
| 07/24/2026 21:14 | 100 | 163.94 |
| 07/24/2026 21:14 | 1 | 163.94 |
| 07/24/2026 21:14 | 4 | 163.94 |
| 07/24/2026 21:14 | 100 | 163.94 |
| 07/24/2026 21:14 | 100 | 163.94 |
| 07/24/2026 21:14 | 54 | 163.94 |
| 07/24/2026 21:14 | 78 | 163.94 |
| 07/24/2026 21:13 | 2 | 164.00 |
| 07/24/2026 21:13 | 10 | 164.00 |
| 07/24/2026 21:13 | 65 | 164.00 |
| 07/24/2026 21:13 | 19 | 164.00 |
| 07/24/2026 21:13 | 2 | 164.03 |
| 07/24/2026 21:13 | 3 | 164.06 |
| 07/24/2026 21:13 | 50 | 164.09 |
| 07/24/2026 21:13 | 2 | 164.04 |
| 07/24/2026 21:13 | 1 | 164.05 |
| 07/24/2026 21:13 | 4 | 164.05 |
| 07/24/2026 21:13 | 5 | 164.05 |
| 07/24/2026 21:13 | 15 | 164.05 |
| 07/24/2026 21:13 | 100 | 164.05 |
| 07/24/2026 21:13 | 27 | 164.04 |
| 07/24/2026 21:13 | 1 | 164.04 |
| 07/24/2026 21:13 | 1 | 164.04 |
| 07/24/2026 21:13 | 46 | 164.04 |
| 07/24/2026 21:13 | 1 | 164.03 |
| 07/24/2026 21:13 | 37 | 163.995 |
| 07/24/2026 21:13 | 100 | 163.995 |
| 07/24/2026 21:12 | 100 | 163.99 |
| 07/24/2026 21:12 | 100 | 164.01 |
| 07/24/2026 21:12 | 2 | 164.04 |
| 07/24/2026 21:12 | 100 | 163.99 |
| 07/24/2026 21:12 | 6 | 163.99 |
| 07/24/2026 21:12 | 8 | 163.99 |
| 07/24/2026 21:12 | 1 | 164.00 |
| 07/24/2026 21:12 | 21 | 164.04 |
| 07/24/2026 21:12 | 125 | 164.03 |
| 07/24/2026 21:12 | 3 | 164.02 |
| 07/24/2026 21:12 | 1 | 164.02 |
| 07/24/2026 21:12 | 8 | 164.02 |
| 07/24/2026 21:12 | 8 | 163.96 |
| 07/24/2026 21:12 | 1 | 163.99 |
| 07/24/2026 21:12 | 99 | 163.99 |
| 07/24/2026 21:12 | 1 | 163.99 |
| 07/24/2026 21:12 | 99 | 163.99 |
| 07/24/2026 21:12 | 1 | 163.99 |
| 07/24/2026 21:12 | 1 | 163.99 |
| 07/24/2026 21:12 | 100 | 163.99 |
| 07/24/2026 21:12 | 1 | 163.97 |
| 07/24/2026 21:12 | 96 | 163.95 |
| 07/24/2026 21:12 | 4 | 163.91 |
| 07/24/2026 21:11 | 1 | 163.91 |
| 07/24/2026 21:11 | 1 | 163.91 |
| 07/24/2026 21:11 | 3 | 163.88 |
| 07/24/2026 21:11 | 1 | 163.83 |
| 07/24/2026 21:10 | 100 | 163.89 |
| 07/24/2026 21:10 | 100 | 163.85 |
| 07/24/2026 21:10 | 2 | 163.86 |
| 07/24/2026 21:10 | 2 | 163.85 |
| 07/24/2026 21:10 | 2 | 163.85 |
| 07/24/2026 21:10 | 2 | 163.85 |
| 07/24/2026 21:10 | 2 | 163.85 |
| 07/24/2026 21:10 | 2 | 163.85 |
| 07/24/2026 21:10 | 8 | 163.82 |
| 07/24/2026 21:10 | 1 | 163.82 |
| 07/24/2026 21:10 | 100 | 163.82 |
| 07/24/2026 21:10 | 1 | 163.80 |
| 07/24/2026 21:10 | 4 | 163.77 |
| 07/24/2026 21:10 | 4 | 163.745 |
| 07/24/2026 21:10 | 4 | 163.745 |
| 07/24/2026 21:10 | 1 | 163.75 |
| 07/24/2026 21:09 | 4 | 163.72 |
| 07/24/2026 21:09 | 1 | 163.74 |
| 07/24/2026 21:09 | 1 | 163.74 |
| 07/24/2026 21:09 | 25 | 163.715 |
| 07/24/2026 21:09 | 25 | 163.715 |
| 07/24/2026 21:09 | 25 | 163.715 |
| 07/24/2026 21:09 | 25 | 163.715 |
| 07/24/2026 21:09 | 25 | 163.715 |
| 07/24/2026 21:09 | 25 | 163.715 |
| 07/24/2026 21:09 | 25 | 163.715 |
| 07/24/2026 21:09 | 13 | 163.69 |
| 07/24/2026 21:09 | 57 | 163.64 |
| 07/24/2026 21:09 | 113 | 163.64 |
| 07/24/2026 21:09 | 37 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 29 | 163.64 |
| 07/24/2026 21:09 | 71 | 163.64 |
| 07/24/2026 21:09 | 29 | 163.64 |
| 07/24/2026 21:09 | 71 | 163.64 |
| 07/24/2026 21:09 | 19 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 40 | 163.64 |
| 07/24/2026 21:09 | 19 | 163.64 |
| 07/24/2026 21:09 | 10 | 163.64 |
| 07/24/2026 21:09 | 13 | 163.64 |
| 07/24/2026 21:09 | 18 | 163.64 |
| 07/24/2026 21:09 | 10 | 163.64 |
| 07/24/2026 21:09 | 42 | 163.64 |
| 07/24/2026 21:09 | 9 | 163.64 |
| 07/24/2026 21:09 | 39 | 163.64 |
| 07/24/2026 21:09 | 16 | 163.64 |
| 07/24/2026 21:09 | 8 | 163.64 |
| 07/24/2026 21:09 | 21 | 163.64 |
| 07/24/2026 21:09 | 71 | 163.64 |
| 07/24/2026 21:09 | 22 | 163.64 |
| 07/24/2026 21:09 | 49 | 163.64 |
| 07/24/2026 21:09 | 38 | 163.64 |
| 07/24/2026 21:09 | 13 | 163.64 |
| 07/24/2026 21:09 | 16 | 163.64 |
| 07/24/2026 21:09 | 13 | 163.64 |
| 07/24/2026 21:09 | 71 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 13 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 13 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 41 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 27 | 163.64 |
| 07/24/2026 21:09 | 22 | 163.64 |
| 07/24/2026 21:09 | 19 | 163.64 |
| 07/24/2026 21:09 | 59 | 163.64 |
| 07/24/2026 21:09 | 70 | 163.64 |
| 07/24/2026 21:09 | 10 | 163.64 |
| 07/24/2026 21:09 | 20 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 51 | 163.64 |
| 07/24/2026 21:09 | 41 | 163.64 |
| 07/24/2026 21:09 | 67 | 163.64 |
| 07/24/2026 21:09 | 33 | 163.64 |
| 07/24/2026 21:09 | 6 | 163.64 |
| 07/24/2026 21:09 | 16 | 163.64 |
| 07/24/2026 21:09 | 13 | 163.64 |
| 07/24/2026 21:09 | 20 | 163.64 |
| 07/24/2026 21:09 | 29 | 163.64 |
| 07/24/2026 21:09 | 15 | 163.64 |
| 07/24/2026 21:09 | 1 | 163.64 |
| 07/24/2026 21:09 | 16 | 163.64 |
| 07/24/2026 21:09 | 13 | 163.64 |
| 07/24/2026 21:09 | 71 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 20 | 163.64 |
| 07/24/2026 21:09 | 80 | 163.64 |
| 07/24/2026 21:09 | 20 | 163.64 |
| 07/24/2026 21:09 | 71 | 163.64 |
| 07/24/2026 21:09 | 20 | 163.64 |
| 07/24/2026 21:09 | 9 | 163.64 |
| 07/24/2026 21:09 | 91 | 163.64 |
| 07/24/2026 21:09 | 9 | 163.64 |
| 07/24/2026 21:09 | 13 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 20 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 25 | 163.64 |
| 07/24/2026 21:09 | 100 | 163.64 |
| 07/24/2026 21:09 | 60 | 163.67 |
| 07/24/2026 21:09 | 100 | 163.67 |
| 07/24/2026 21:09 | 4 | 163.66 |
| 07/24/2026 21:09 | 4 | 163.66 |
| 07/24/2026 21:09 | 4 | 163.66 |
| 07/24/2026 21:09 | 4 | 163.66 |
| 07/24/2026 21:09 | 4 | 163.65 |
| 07/24/2026 21:09 | 4 | 163.65 |
| 07/24/2026 21:09 | 4 | 163.65 |
| 07/24/2026 21:09 | 4 | 163.65 |
| 07/24/2026 21:09 | 4 | 163.65 |
| 07/24/2026 21:09 | 4 | 163.65 |
| 07/24/2026 21:09 | 4 | 163.64 |
| 07/24/2026 21:09 | 4 | 163.64 |
| 07/24/2026 21:09 | 4 | 163.64 |
| 07/24/2026 21:09 | 4 | 163.64 |
| 07/24/2026 21:09 | 4 | 163.64 |
| 07/24/2026 21:08 | 4 | 163.66 |
| 07/24/2026 21:08 | 4 | 163.635 |
| 07/24/2026 21:08 | 24 | 163.64 |
| 07/24/2026 21:08 | 100 | 163.63 |
| 07/24/2026 21:08 | 8 | 163.60 |
| 07/24/2026 21:08 | 13 | 163.60 |
| 07/24/2026 21:08 | 10 | 163.64 |
| 07/24/2026 21:08 | 66 | 163.64 |
| 07/24/2026 21:08 | 34 | 163.64 |
| 07/24/2026 21:08 | 8 | 163.64 |
| 07/24/2026 21:08 | 12 | 163.73 |
| 07/24/2026 21:08 | 11 | 163.74 |
| 07/24/2026 21:08 | 89 | 163.74 |
| 07/24/2026 21:08 | 40 | 163.73 |
| 07/24/2026 21:08 | 11 | 163.74 |
| 07/24/2026 21:08 | 60 | 163.73 |
| 07/24/2026 21:08 | 100 | 163.73 |
| 07/24/2026 21:08 | 10 | 163.73 |
| 07/24/2026 21:08 | 93 | 163.73 |
| 07/24/2026 21:08 | 11 | 163.73 |
| 07/24/2026 21:08 | 85 | 163.73 |
| 07/24/2026 21:08 | 15 | 163.73 |
| 07/24/2026 21:08 | 100 | 163.74 |
| 07/24/2026 21:08 | 76 | 163.74 |
| 07/24/2026 21:08 | 100 | 163.74 |
| 07/24/2026 21:08 | 100 | 163.74 |
| 07/24/2026 21:08 | 100 | 163.74 |
| 07/24/2026 21:08 | 125 | 163.74 |
| 07/24/2026 21:08 | 100 | 163.75 |
| 07/24/2026 21:08 | 100 | 163.76 |
| 07/24/2026 21:08 | 1 | 163.77 |
| 07/24/2026 21:08 | 8 | 163.78 |
| 07/24/2026 21:08 | 100 | 163.86 |
| 07/24/2026 21:08 | 14 | 163.85 |
| 07/24/2026 21:08 | 100 | 163.85 |
| 07/24/2026 21:08 | 10 | 163.84 |
| 07/24/2026 21:08 | 5 | 163.83 |
| 07/24/2026 21:08 | 1 | 163.83 |
| 07/24/2026 21:08 | 1 | 163.82 |
| 07/24/2026 21:08 | 70 | 163.82 |
| 07/24/2026 21:08 | 35 | 163.82 |
| 07/24/2026 21:08 | 100 | 163.81 |
| 07/24/2026 21:08 | 2 | 163.78 |
| 07/24/2026 21:08 | 6 | 163.80 |
| 07/24/2026 21:08 | 55 | 163.80 |
| 07/24/2026 21:08 | 10 | 163.80 |
| 07/24/2026 21:08 | 6 | 163.78 |
| 07/24/2026 21:08 | 1 | 163.68 |
| 07/24/2026 21:08 | 1 | 163.68 |
| 07/24/2026 21:08 | 1 | 163.68 |
| 07/24/2026 21:08 | 5 | 163.68 |
| 07/24/2026 21:07 | 4 | 163.665 |
| 07/24/2026 21:07 | 9 | 163.665 |
| 07/24/2026 21:07 | 4 | 163.665 |
| 07/24/2026 21:07 | 38 | 163.665 |
| 07/24/2026 21:07 | 2 | 163.665 |
| 07/24/2026 21:07 | 2 | 163.665 |
| 07/24/2026 21:07 | 2 | 163.64 |
| 07/24/2026 21:07 | 6 | 163.655 |
| 07/24/2026 21:07 | 100 | 163.655 |
| 07/24/2026 21:07 | 7 | 163.60 |
| 07/24/2026 21:06 | 9 | 163.60 |
| 07/24/2026 21:06 | 40 | 163.60 |
| 07/24/2026 21:06 | 1 | 163.60 |
| 07/24/2026 21:06 | 2 | 163.60 |
| 07/24/2026 21:06 | 5 | 163.62 |
| 07/24/2026 21:06 | 8 | 163.62 |
| 07/24/2026 21:06 | 106 | 163.63 |
| 07/24/2026 21:06 | 1 | 163.68 |
| 07/24/2026 21:06 | 50 | 163.71 |
| 07/24/2026 21:06 | 10 | 163.73 |
| 07/24/2026 21:06 | 21 | 163.73 |
| 07/24/2026 21:06 | 100 | 163.73 |
| 07/24/2026 21:05 | 100 | 163.74 |
| 07/24/2026 21:05 | 10 | 163.74 |
| 07/24/2026 21:05 | 2 | 163.74 |
| 07/24/2026 21:05 | 100 | 163.77 |
| 07/24/2026 21:05 | 7 | 163.77 |
| 07/24/2026 21:05 | 26 | 163.77 |
| 07/24/2026 21:05 | 67 | 163.77 |
| 07/24/2026 21:05 | 5 | 163.77 |
| 07/24/2026 21:05 | 100 | 163.77 |
| 07/24/2026 21:05 | 26 | 163.80 |
| 07/24/2026 21:05 | 100 | 163.78 |
| 07/24/2026 21:05 | 100 | 163.78 |
| 07/24/2026 21:05 | 10 | 163.78 |
| 07/24/2026 21:05 | 22 | 163.78 |
| 07/24/2026 21:05 | 82 | 163.78 |
| 07/24/2026 21:05 | 82 | 163.79 |
| 07/24/2026 21:04 | 7 | 163.79 |
| 07/24/2026 21:04 | 5 | 163.82 |
| 07/24/2026 21:04 | 1 | 163.82 |
| 07/24/2026 21:03 | 1 | 163.87 |
| 07/24/2026 21:03 | 5 | 163.88 |
| 07/24/2026 21:03 | 5 | 163.90 |
| 07/24/2026 21:03 | 5 | 163.90 |
| 07/24/2026 21:03 | 5 | 163.90 |
| 07/24/2026 21:03 | 100 | 163.91 |
| 07/24/2026 21:03 | 10 | 163.91 |
| 07/24/2026 21:03 | 100 | 163.96 |
| 07/24/2026 21:03 | 35 | 163.96 |
| 07/24/2026 21:03 | 15 | 163.96 |
| 07/24/2026 21:03 | 100 | 163.97 |
| 07/24/2026 21:03 | 20 | 163.97 |
| 07/24/2026 21:03 | 80 | 163.97 |
| 07/24/2026 21:03 | 60 | 163.97 |
| 07/24/2026 21:03 | 87 | 163.97 |
| 07/24/2026 21:03 | 35 | 163.97 |
| 07/24/2026 21:03 | 100 | 163.97 |
| 07/24/2026 21:03 | 20 | 163.99 |
| 07/24/2026 21:03 | 10 | 164.045 |
| 07/24/2026 21:03 | 10 | 164.045 |
| 07/24/2026 21:03 | 84 | 164.05 |
| 07/24/2026 21:03 | 30 | 164.05 |
| 07/24/2026 21:03 | 50 | 164.05 |
| 07/24/2026 21:03 | 100 | 164.11 |
| 07/24/2026 21:02 | 26 | 164.11 |
| 07/24/2026 21:02 | 4 | 164.11 |
| 07/24/2026 21:02 | 4 | 164.05 |
| 07/24/2026 21:02 | 4 | 164.085 |
| 07/24/2026 21:02 | 88 | 164.09 |
| 07/24/2026 21:02 | 2 | 164.09 |
| 07/24/2026 21:02 | 5 | 164.09 |
| 07/24/2026 21:02 | 5 | 164.09 |
| 07/24/2026 21:02 | 1 | 164.08 |
| 07/24/2026 21:02 | 3 | 164.08 |
| 07/24/2026 21:02 | 96 | 164.08 |
| 07/24/2026 21:02 | 4 | 164.08 |
| 07/24/2026 21:02 | 20 | 164.08 |
| 07/24/2026 21:02 | 100 | 164.06 |
| 07/24/2026 21:02 | 2 | 164.04 |
| 07/24/2026 21:02 | 4 | 164.02 |
| 07/24/2026 21:02 | 4 | 163.995 |
| 07/24/2026 21:02 | 84 | 164.01 |
| 07/24/2026 21:02 | 2 | 164.01 |
| 07/24/2026 21:02 | 13 | 164.01 |
| 07/24/2026 21:02 | 1 | 164.01 |
| 07/24/2026 21:02 | 100 | 164.02 |
| 07/24/2026 21:02 | 1 | 164.02 |
| 07/24/2026 21:02 | 1 | 164.02 |
| 07/24/2026 21:02 | 1 | 164.02 |
| 07/24/2026 21:02 | 97 | 164.02 |
| 07/24/2026 21:02 | 4 | 163.97 |
| 07/24/2026 21:02 | 3 | 164.02 |
| 07/24/2026 21:02 | 100 | 164.01 |
| 07/24/2026 21:02 | 22 | 164.01 |
| 07/24/2026 21:02 | 1 | 163.98 |
| 07/24/2026 21:02 | 4 | 163.965 |
| 07/24/2026 21:01 | 4 | 163.965 |
| 07/24/2026 21:01 | 4 | 163.965 |
| 07/24/2026 21:01 | 4 | 163.95 |
| 07/24/2026 21:01 | 1 | 163.98 |
| 07/24/2026 21:01 | 13 | 163.98 |
| 07/24/2026 21:01 | 8 | 163.98 |
| 07/24/2026 21:01 | 86 | 163.98 |
| 07/24/2026 21:01 | 50 | 163.98 |
| 07/24/2026 21:01 | 21 | 163.98 |
| 07/24/2026 21:01 | 59 | 163.98 |
| 07/24/2026 21:01 | 1 | 163.98 |
| 07/24/2026 21:01 | 21 | 163.97 |
| 07/24/2026 21:01 | 4 | 163.93 |
| 07/24/2026 21:01 | 4 | 163.93 |
| 07/24/2026 21:01 | 4 | 163.93 |
| 07/24/2026 21:01 | 100 | 163.93 |
| 07/24/2026 21:01 | 4 | 163.93 |
| 07/24/2026 21:01 | 4 | 163.93 |
| 07/24/2026 21:01 | 4 | 163.93 |
| 07/24/2026 21:01 | 4 | 163.92 |
| 07/24/2026 21:01 | 4 | 163.92 |
| 07/24/2026 21:01 | 4 | 163.92 |
| 07/24/2026 21:01 | 4 | 163.92 |
| 07/24/2026 21:01 | 4 | 163.92 |
| 07/24/2026 21:01 | 4 | 163.92 |
| 07/24/2026 21:01 | 4 | 163.92 |
| 07/24/2026 21:01 | 1 | 163.925 |
| 07/24/2026 21:01 | 4 | 163.92 |
| 07/24/2026 21:01 | 4 | 163.915 |
| 07/24/2026 21:01 | 4 | 163.915 |
| 07/24/2026 21:01 | 25 | 163.95 |
| 07/24/2026 21:01 | 25 | 163.95 |
| 07/24/2026 21:01 | 25 | 163.95 |
| 07/24/2026 21:01 | 25 | 163.95 |
| 07/24/2026 21:01 | 25 | 163.95 |
| 07/24/2026 21:01 | 100 | 163.95 |
| 07/24/2026 21:01 | 100 | 163.95 |
| 07/24/2026 21:01 | 100 | 163.94 |
| 07/24/2026 21:01 | 94 | 163.94 |
| 07/24/2026 21:01 | 6 | 163.92 |
| 07/24/2026 21:00 | 100 | 163.89 |
| 07/24/2026 21:00 | 10 | 163.93 |
| 07/24/2026 21:00 | 5 | 163.93 |
| 07/24/2026 21:00 | 2 | 163.93 |
| 07/24/2026 21:00 | 25 | 163.93 |
| 07/24/2026 21:00 | 18 | 163.92 |
| 07/24/2026 21:00 | 10 | 163.89 |
| 07/24/2026 21:00 | 30 | 163.89 |
| 07/24/2026 21:00 | 2 | 163.89 |
| 07/24/2026 21:00 | 100 | 163.89 |
| 07/24/2026 21:00 | 19 | 163.88 |
| 07/24/2026 21:00 | 125 | 163.88 |
| 07/24/2026 21:00 | 3 | 163.88 |
| 07/24/2026 21:00 | 2 | 163.87 |
| 07/24/2026 21:00 | 1 | 163.87 |
| 07/24/2026 21:00 | 1 | 163.87 |
| 07/24/2026 21:00 | 2 | 163.87 |
| 07/24/2026 21:00 | 1 | 163.87 |
| 07/24/2026 21:00 | 1 | 163.87 |
| 07/24/2026 21:00 | 10 | 163.85 |
| 07/24/2026 21:00 | 100 | 163.84 |
| 07/24/2026 21:00 | 30 | 163.84 |
| 07/24/2026 21:00 | 100 | 163.83 |
| 07/24/2026 21:00 | 100 | 163.83 |
| 07/24/2026 21:00 | 100 | 163.82 |
| 07/24/2026 21:00 | 10 | 163.76 |
| 07/24/2026 21:00 | 90 | 163.76 |
| 07/24/2026 21:00 | 10 | 163.76 |
| 07/24/2026 21:00 | 1 | 163.76 |
| 07/24/2026 21:00 | 100 | 163.76 |
| 07/24/2026 21:00 | 1 | 163.81 |
| 07/24/2026 21:00 | 1 | 163.79 |
| 07/24/2026 21:00 | 5 | 163.79 |
| 07/24/2026 21:00 | 10 | 163.77 |
| 07/24/2026 21:00 | 50 | 163.82 |
| 07/24/2026 21:00 | 18 | 163.83 |
| 07/24/2026 21:00 | 14 | 163.83 |
| 07/24/2026 21:00 | 12 | 163.82 |
| 07/24/2026 21:00 | 44 | 163.82 |
| 07/24/2026 21:00 | 44 | 163.82 |
| 07/24/2026 20:59 | 12 | 163.66 |
| 07/24/2026 20:59 | 42 | 163.72 |
| 07/24/2026 20:59 | 8 | 163.72 |
| 07/24/2026 20:59 | 2 | 163.77 |
| 07/24/2026 20:59 | 2 | 163.77 |
| 07/24/2026 20:59 | 2 | 163.77 |
| 07/24/2026 20:59 | 2 | 163.77 |
| 07/24/2026 20:59 | 297 | 163.78 |
| 07/24/2026 20:58 | 20 | 163.74 |
| 07/24/2026 20:58 | 20 | 163.70 |
| 07/24/2026 20:58 | 39 | 163.63 |
| 07/24/2026 20:58 | 8 | 163.63 |
| 07/24/2026 20:58 | 12 | 163.63 |
| 07/24/2026 20:58 | 1 | 163.69 |
| 07/24/2026 20:58 | 3 | 163.69 |
| 07/24/2026 20:58 | 10 | 163.77 |
| 07/24/2026 20:58 | 17 | 163.71 |
| 07/24/2026 20:58 | 5 | 163.78 |
| 07/24/2026 20:58 | 100 | 163.78 |
| 07/24/2026 20:57 | 3 | 163.87 |
| 07/24/2026 20:57 | 1 | 163.90 |
| 07/24/2026 20:57 | 1 | 163.91 |
| 07/24/2026 20:57 | 1 | 163.895 |
| 07/24/2026 20:57 | 5 | 163.895 |
| 07/24/2026 20:57 | 5 | 163.895 |
| 07/24/2026 20:57 | 5 | 163.895 |
| 07/24/2026 20:57 | 1 | 163.885 |
| 07/24/2026 20:57 | 5 | 163.86 |
| 07/24/2026 20:57 | 5 | 163.86 |
| 07/24/2026 20:57 | 4 | 163.86 |
| 07/24/2026 20:57 | 100 | 163.885 |
| 07/24/2026 20:57 | 1 | 163.88 |
| 07/24/2026 20:57 | 16 | 163.79 |
| 07/24/2026 20:56 | 1 | 163.79 |
| 07/24/2026 20:56 | 32 | 163.77 |
| 07/24/2026 20:56 | 61 | 163.85 |
| 07/24/2026 20:56 | 39 | 163.85 |
| 07/24/2026 20:56 | 70 | 163.85 |
| 07/24/2026 20:56 | 30 | 163.85 |
| 07/24/2026 20:56 | 100 | 163.85 |
| 07/24/2026 20:56 | 9 | 163.85 |
| 07/24/2026 20:56 | 1 | 163.85 |
| 07/24/2026 20:56 | 10 | 163.86 |
| 07/24/2026 20:56 | 86 | 163.86 |
| 07/24/2026 20:56 | 14 | 163.86 |
| 07/24/2026 20:56 | 16 | 163.86 |
| 07/24/2026 20:56 | 8 | 163.86 |
| 07/24/2026 20:56 | 64 | 163.86 |
| 07/24/2026 20:56 | 91 | 163.86 |
| 07/24/2026 20:56 | 1 | 163.86 |
| 07/24/2026 20:56 | 125 | 163.87 |
| 07/24/2026 20:56 | 1 | 163.88 |
| 07/24/2026 20:56 | 10 | 163.94 |
| 07/24/2026 20:55 | 11 | 163.94 |
| 07/24/2026 20:55 | 4 | 163.97 |
| 07/24/2026 20:55 | 4 | 163.94 |
| 07/24/2026 20:55 | 21 | 163.945 |
| 07/24/2026 20:55 | 1 | 163.99 |
| 07/24/2026 20:55 | 1 | 163.98 |
| 07/24/2026 20:55 | 100 | 163.925 |
| 07/24/2026 20:54 | 100 | 163.83 |
| 07/24/2026 20:53 | 13 | 163.93 |
| 07/24/2026 20:53 | 4 | 163.93 |
| 07/24/2026 20:53 | 1 | 163.94 |
| 07/24/2026 20:53 | 10 | 163.865 |
| 07/24/2026 20:53 | 2 | 163.865 |
| 07/24/2026 20:53 | 1 | 163.865 |
| 07/24/2026 20:53 | 52 | 163.865 |
| 07/24/2026 20:53 | 100 | 163.865 |
| 07/24/2026 20:53 | 5 | 163.89 |
| 07/24/2026 20:53 | 5 | 163.90 |
| 07/24/2026 20:53 | 5 | 163.90 |
| 07/24/2026 20:53 | 5 | 163.90 |
| 07/24/2026 20:53 | 5 | 163.90 |
| 07/24/2026 20:53 | 5 | 163.90 |
| 07/24/2026 20:53 | 5 | 163.90 |
| 07/24/2026 20:53 | 5 | 163.90 |
| 07/24/2026 20:53 | 5 | 163.90 |
| 07/24/2026 20:53 | 5 | 163.90 |
| 07/24/2026 20:53 | 5 | 163.90 |
| 07/24/2026 20:53 | 9 | 163.90 |
| 07/24/2026 20:53 | 100 | 163.90 |
| 07/24/2026 20:53 | 9 | 163.90 |
| 07/24/2026 20:52 | 3 | 163.83 |
| 07/24/2026 20:52 | 10 | 163.86 |
| 07/24/2026 20:52 | 100 | 163.83 |
| 07/24/2026 20:52 | 5 | 163.92 |
| 07/24/2026 20:52 | 49 | 163.92 |
| 07/24/2026 20:52 | 51 | 163.92 |
| 07/24/2026 20:52 | 50 | 163.92 |
| 07/24/2026 20:52 | 1 | 163.92 |
| 07/24/2026 20:52 | 49 | 163.92 |
| 07/24/2026 20:52 | 100 | 163.92 |
| 07/24/2026 20:52 | 1 | 163.92 |
| 07/24/2026 20:52 | 99 | 163.92 |
| 07/24/2026 20:52 | 1 | 163.94 |
| 07/24/2026 20:51 | 79 | 163.94 |
| 07/24/2026 20:51 | 21 | 163.94 |
| 07/24/2026 20:51 | 65 | 163.94 |
| 07/24/2026 20:51 | 100 | 163.95 |
| 07/24/2026 20:51 | 121 | 164.00 |
| 07/24/2026 20:51 | 10 | 164.02 |
| 07/24/2026 20:51 | 3 | 164.02 |
| 07/24/2026 20:51 | 1 | 164.02 |
| 07/24/2026 20:51 | 72 | 164.02 |
| 07/24/2026 20:51 | 28 | 164.02 |
| 07/24/2026 20:51 | 92 | 164.02 |
| 07/24/2026 20:51 | 1 | 164.02 |
| 07/24/2026 20:51 | 4 | 164.04 |
| 07/24/2026 20:51 | 10 | 164.07 |
| 07/24/2026 20:51 | 10 | 164.07 |
| 07/24/2026 20:51 | 40 | 164.095 |
| 07/24/2026 20:51 | 40 | 164.095 |
| 07/24/2026 20:51 | 1 | 164.11 |
| 07/24/2026 20:51 | 40 | 164.13 |
| 07/24/2026 20:51 | 40 | 164.13 |
| 07/24/2026 20:51 | 25 | 164.10 |
| 07/24/2026 20:51 | 25 | 164.10 |
| 07/24/2026 20:51 | 25 | 164.10 |
| 07/24/2026 20:51 | 25 | 164.10 |
| 07/24/2026 20:51 | 25 | 164.10 |
| 07/24/2026 20:51 | 25 | 164.10 |
| 07/24/2026 20:51 | 25 | 164.10 |
| 07/24/2026 20:51 | 25 | 164.10 |
| 07/24/2026 20:50 | 3 | 164.025 |
| 07/24/2026 20:50 | 100 | 164.00 |
| 07/24/2026 20:50 | 34 | 164.08 |
| 07/24/2026 20:50 | 100 | 163.99 |
| 07/24/2026 20:49 | 16 | 163.98 |
| 07/24/2026 20:49 | 21 | 163.99 |
| 07/24/2026 20:49 | 5 | 164.03 |
| 07/24/2026 20:49 | 13 | 163.98 |
| 07/24/2026 20:49 | 6 | 163.99 |
| 07/24/2026 20:49 | 1 | 163.96 |
| 07/24/2026 20:49 | 1 | 163.95 |
| 07/24/2026 20:49 | 100 | 163.95 |
| 07/24/2026 20:49 | 6 | 163.85 |
| 07/24/2026 20:49 | 9 | 163.88 |
| 07/24/2026 20:48 | 3 | 163.955 |
| 07/24/2026 20:48 | 100 | 163.955 |
| 07/24/2026 20:48 | 100 | 163.955 |
| 07/24/2026 20:48 | 1 | 163.97 |
| 07/24/2026 20:48 | 10 | 163.92 |
| 07/24/2026 20:47 | 10 | 163.92 |
| 07/24/2026 20:47 | 10 | 163.92 |
| 07/24/2026 20:47 | 10 | 163.92 |
| 07/24/2026 20:47 | 10 | 163.92 |
| 07/24/2026 20:47 | 10 | 163.92 |
| 07/24/2026 20:47 | 10 | 163.92 |
| 07/24/2026 20:47 | 10 | 163.92 |
| 07/24/2026 20:47 | 10 | 163.92 |
| 07/24/2026 20:47 | 10 | 163.92 |
| 07/24/2026 20:47 | 10 | 163.92 |
| 07/24/2026 20:47 | 100 | 163.91 |
| 07/24/2026 20:47 | 100 | 163.91 |
| 07/24/2026 20:47 | 7 | 163.91 |
| 07/24/2026 20:47 | 10 | 163.91 |
| 07/24/2026 20:47 | 1 | 163.92 |
| 07/24/2026 20:47 | 100 | 163.92 |
| 07/24/2026 20:47 | 92 | 163.93 |
| 07/24/2026 20:47 | 8 | 163.93 |
| 07/24/2026 20:47 | 51 | 163.93 |
| 07/24/2026 20:47 | 30 | 163.93 |
| 07/24/2026 20:47 | 19 | 163.93 |
| 07/24/2026 20:47 | 11 | 163.93 |
| 07/24/2026 20:47 | 89 | 163.93 |
| 07/24/2026 20:47 | 10 | 163.93 |
| 07/24/2026 20:47 | 100 | 163.93 |
| 07/24/2026 20:47 | 11 | 163.94 |
| 07/24/2026 20:47 | 89 | 163.94 |
| 07/24/2026 20:47 | 1 | 163.94 |
| 07/24/2026 20:47 | 84 | 163.94 |
| 07/24/2026 20:47 | 4 | 163.97 |
| 07/24/2026 20:47 | 1 | 163.99 |
| 07/24/2026 20:47 | 11 | 164.03 |
| 07/24/2026 20:47 | 9 | 164.05 |
| 07/24/2026 20:47 | 1 | 164.05 |
| 07/24/2026 20:47 | 5 | 164.08 |
| 07/24/2026 20:46 | 75 | 164.04 |
| 07/24/2026 20:46 | 1 | 164.05 |
| 07/24/2026 20:46 | 1 | 164.05 |
| 07/24/2026 20:46 | 74 | 164.06 |
| 07/24/2026 20:46 | 200 | 164.11 |
| 07/24/2026 20:46 | 100 | 164.11 |
| 07/24/2026 20:46 | 100 | 164.11 |
| 07/24/2026 20:46 | 10 | 164.11 |
| 07/24/2026 20:45 | 1 | 164.12 |
| 07/24/2026 20:45 | 100 | 164.12 |
| 07/24/2026 20:45 | 10 | 164.12 |
| 07/24/2026 20:45 | 77 | 164.12 |
| 07/24/2026 20:45 | 23 | 164.12 |
| 07/24/2026 20:45 | 100 | 164.12 |
| 07/24/2026 20:45 | 1 | 164.13 |
| 07/24/2026 20:44 | 10 | 164.18 |
| 07/24/2026 20:44 | 100 | 164.27 |
| 07/24/2026 20:44 | 100 | 164.24 |
| 07/24/2026 20:44 | 100 | 164.20 |
| 07/24/2026 20:44 | 100 | 164.25 |
| 07/24/2026 20:44 | 71 | 164.25 |
| 07/24/2026 20:44 | 100 | 164.25 |
| 07/24/2026 20:44 | 50 | 164.33 |
| 07/24/2026 20:44 | 1 | 164.32 |
| 07/24/2026 20:44 | 40 | 164.32 |
| 07/24/2026 20:44 | 10 | 164.32 |
| 07/24/2026 20:43 | 4 | 164.265 |
| 07/24/2026 20:43 | 4 | 164.26 |
| 07/24/2026 20:43 | 100 | 164.30 |
| 07/24/2026 20:43 | 30 | 164.30 |
| 07/24/2026 20:43 | 1 | 164.30 |
| 07/24/2026 20:43 | 10 | 164.30 |
| 07/24/2026 20:43 | 1 | 164.30 |
| 07/24/2026 20:43 | 16 | 164.29 |
| 07/24/2026 20:43 | 42 | 164.29 |
| 07/24/2026 20:43 | 42 | 164.29 |
| 07/24/2026 20:42 | 4 | 164.17 |
| 07/24/2026 20:42 | 80 | 164.21 |
| 07/24/2026 20:42 | 80 | 164.20 |
| 07/24/2026 20:42 | 70 | 164.195 |
| 07/24/2026 20:42 | 10 | 164.195 |
| 07/24/2026 20:42 | 4 | 164.20 |
| 07/24/2026 20:42 | 10 | 164.195 |
| 07/24/2026 20:42 | 4 | 164.205 |
| 07/24/2026 20:42 | 4 | 164.205 |
| 07/24/2026 20:42 | 4 | 164.205 |
| 07/24/2026 20:42 | 4 | 164.205 |
| 07/24/2026 20:42 | 4 | 164.205 |
| 07/24/2026 20:42 | 4 | 164.20 |
| 07/24/2026 20:42 | 4 | 164.20 |
| 07/24/2026 20:42 | 4 | 164.20 |
| 07/24/2026 20:42 | 4 | 164.195 |
| 07/24/2026 20:42 | 87 | 164.195 |
| 07/24/2026 20:42 | 4 | 164.195 |
| 07/24/2026 20:42 | 4 | 164.19 |
| 07/24/2026 20:42 | 10 | 164.29 |
| 07/24/2026 20:42 | 4 | 164.18 |
| 07/24/2026 20:42 | 4 | 164.18 |
| 07/24/2026 20:42 | 4 | 164.18 |
| 07/24/2026 20:42 | 4 | 164.16 |
| 07/24/2026 20:42 | 4 | 164.13 |
| 07/24/2026 20:42 | 4 | 164.13 |
| 07/24/2026 20:41 | 4 | 164.15 |
| 07/24/2026 20:41 | 4 | 164.15 |
| 07/24/2026 20:41 | 4 | 164.19 |
| 07/24/2026 20:40 | 1 | 164.19 |
| 07/24/2026 20:39 | 2 | 164.25 |
| 07/24/2026 20:39 | 1 | 164.25 |
| 07/24/2026 20:39 | 13 | 164.20 |
| 07/24/2026 20:39 | 13 | 164.21 |
| 07/24/2026 20:39 | 100 | 164.21 |
| 07/24/2026 20:39 | 8 | 164.32 |
| 07/24/2026 20:39 | 2 | 164.32 |
| 07/24/2026 20:39 | 2 | 164.32 |
| 07/24/2026 20:39 | 100 | 164.31 |
| 07/24/2026 20:39 | 25 | 164.31 |
| 07/24/2026 20:39 | 100 | 164.31 |
| 07/24/2026 20:39 | 2 | 164.30 |
| 07/24/2026 20:38 | 1 | 164.13 |
| 07/24/2026 20:37 | 2 | 164.26 |
| 07/24/2026 20:37 | 2 | 164.26 |
| 07/24/2026 20:37 | 8 | 164.26 |
| 07/24/2026 20:37 | 2 | 164.27 |
| 07/24/2026 20:37 | 4 | 164.26 |
| 07/24/2026 20:37 | 2 | 164.26 |
| 07/24/2026 20:37 | 2 | 164.27 |
| 07/24/2026 20:37 | 50 | 164.27 |
| 07/24/2026 20:37 | 50 | 164.27 |
| 07/24/2026 20:37 | 50 | 164.27 |
| 07/24/2026 20:37 | 100 | 164.26 |
| 07/24/2026 20:37 | 40 | 164.20 |
| 07/24/2026 20:37 | 1 | 164.20 |
| 07/24/2026 20:37 | 2 | 164.20 |
| 07/24/2026 20:37 | 15 | 164.20 |
| 07/24/2026 20:37 | 47 | 164.16 |
| 07/24/2026 20:37 | 100 | 164.18 |
| 07/24/2026 20:37 | 7 | 164.17 |
| 07/24/2026 20:37 | 10 | 164.17 |
| 07/24/2026 20:37 | 81 | 164.16 |
| 07/24/2026 20:37 | 19 | 164.16 |
| 07/24/2026 20:37 | 15 | 164.16 |
| 07/24/2026 20:37 | 100 | 164.16 |
| 07/24/2026 20:37 | 1 | 164.12 |
| 07/24/2026 20:37 | 1 | 164.12 |
| 07/24/2026 20:37 | 9 | 164.12 |
| 07/24/2026 20:37 | 1 | 164.12 |
| 07/24/2026 20:37 | 1 | 164.12 |
| 07/24/2026 20:36 | 4 | 164.12 |
| 07/24/2026 20:36 | 49 | 164.12 |
| 07/24/2026 20:36 | 3 | 164.12 |
| 07/24/2026 20:36 | 8 | 164.14 |
| 07/24/2026 20:36 | 4 | 164.20 |
| 07/24/2026 20:36 | 10 | 164.14 |
| 07/24/2026 20:36 | 100 | 164.14 |
| 07/24/2026 20:36 | 1 | 164.17 |
| 07/24/2026 20:36 | 15 | 164.22 |
| 07/24/2026 20:36 | 85 | 164.22 |
| 07/24/2026 20:36 | 27 | 164.22 |
| 07/24/2026 20:36 | 73 | 164.22 |
| 07/24/2026 20:36 | 5 | 164.27 |
| 07/24/2026 20:36 | 100 | 164.22 |
| 07/24/2026 20:36 | 100 | 164.23 |
| 07/24/2026 20:36 | 1 | 164.24 |
| 07/24/2026 20:36 | 49 | 164.24 |
| 07/24/2026 20:36 | 100 | 164.24 |
| 07/24/2026 20:36 | 79 | 164.24 |
| 07/24/2026 20:36 | 10 | 164.24 |
| 07/24/2026 20:36 | 100 | 164.24 |
| 07/24/2026 20:36 | 100 | 164.24 |
| 07/24/2026 20:36 | 1 | 164.25 |
| 07/24/2026 20:35 | 3 | 164.29 |
| 07/24/2026 20:35 | 10 | 164.325 |
| 07/24/2026 20:35 | 3 | 164.30 |
| 07/24/2026 20:35 | 3 | 164.325 |
| 07/24/2026 20:35 | 4 | 164.36 |
| 07/24/2026 20:35 | 1 | 164.32 |
| 07/24/2026 20:35 | 3 | 164.30 |
| 07/24/2026 20:35 | 1 | 164.30 |
| 07/24/2026 20:35 | 5 | 164.30 |
| 07/24/2026 20:35 | 52 | 164.30 |
| 07/24/2026 20:35 | 48 | 164.30 |
| 07/24/2026 20:35 | 2 | 164.30 |
| 07/24/2026 20:34 | 8 | 164.19 |
| 07/24/2026 20:33 | 1 | 164.31 |
| 07/24/2026 20:33 | 40 | 164.25 |
| 07/24/2026 20:33 | 10 | 164.25 |
| 07/24/2026 20:33 | 8 | 164.25 |
| 07/24/2026 20:33 | 20 | 164.29 |
| 07/24/2026 20:33 | 91 | 164.27 |
| 07/24/2026 20:33 | 9 | 164.27 |
| 07/24/2026 20:33 | 2 | 164.26 |
| 07/24/2026 20:33 | 95 | 164.25 |
| 07/24/2026 20:33 | 5 | 164.25 |
| 07/24/2026 20:33 | 2 | 164.25 |
| 07/24/2026 20:33 | 2 | 164.25 |
| 07/24/2026 20:33 | 60 | 164.25 |
| 07/24/2026 20:33 | 10 | 164.25 |
| 07/24/2026 20:33 | 20 | 164.25 |
| 07/24/2026 20:33 | 7 | 164.24 |
| 07/24/2026 20:33 | 2 | 164.24 |
| 07/24/2026 20:32 | 105 | 164.20 |
| 07/24/2026 20:32 | 10 | 164.20 |
| 07/24/2026 20:32 | 5 | 164.21 |
| 07/24/2026 20:32 | 2 | 164.21 |
| 07/24/2026 20:32 | 100 | 164.235 |
| 07/24/2026 20:32 | 1 | 164.23 |
| 07/24/2026 20:32 | 100 | 164.21 |
| 07/24/2026 20:32 | 2 | 164.21 |
| 07/24/2026 20:32 | 8 | 164.21 |
| 07/24/2026 20:32 | 60 | 164.21 |
| 07/24/2026 20:32 | 60 | 164.21 |
| 07/24/2026 20:32 | 100 | 164.21 |
| 07/24/2026 20:32 | 4 | 164.21 |
| 07/24/2026 20:32 | 18 | 164.21 |
| 07/24/2026 20:32 | 2 | 164.20 |
| 07/24/2026 20:32 | 10 | 164.16 |
| 07/24/2026 20:32 | 1 | 164.14 |
| 07/24/2026 20:32 | 30 | 164.13 |
| 07/24/2026 20:32 | 10 | 164.13 |
| 07/24/2026 20:32 | 2 | 164.13 |
| 07/24/2026 20:32 | 1 | 164.13 |
| 07/24/2026 20:32 | 16 | 164.08 |
| 07/24/2026 20:31 | 25 | 164.075 |
| 07/24/2026 20:31 | 25 | 164.075 |
| 07/24/2026 20:31 | 25 | 164.075 |
| 07/24/2026 20:31 | 25 | 164.075 |
| 07/24/2026 20:31 | 25 | 164.075 |
| 07/24/2026 20:30 | 1 | 164.13 |
| 07/24/2026 20:29 | 10 | 164.05 |
| 07/24/2026 20:29 | 10 | 164.05 |
| 07/24/2026 20:29 | 99 | 164.05 |
| 07/24/2026 20:29 | 1 | 164.06 |
| 07/24/2026 20:29 | 100 | 164.12 |
| 07/24/2026 20:29 | 5 | 164.12 |
| 07/24/2026 20:29 | 4 | 164.11 |
| 07/24/2026 20:29 | 47 | 164.11 |
| 07/24/2026 20:29 | 53 | 164.11 |
| 07/24/2026 20:29 | 2 | 164.10 |
| 07/24/2026 20:29 | 10 | 164.10 |
| 07/24/2026 20:29 | 4 | 164.07 |
| 07/24/2026 20:29 | 1 | 164.07 |
| 07/24/2026 20:29 | 2 | 164.07 |
| 07/24/2026 20:28 | 100 | 164.05 |
| 07/24/2026 20:28 | 100 | 163.96 |
| 07/24/2026 20:28 | 2 | 164.00 |
| 07/24/2026 20:28 | 4 | 164.00 |
| 07/24/2026 20:27 | 9 | 164.04 |
| 07/24/2026 20:27 | 1 | 164.04 |
| 07/24/2026 20:27 | 100 | 164.03 |
| 07/24/2026 20:27 | 1 | 164.03 |
| 07/24/2026 20:27 | 61 | 164.03 |
| 07/24/2026 20:27 | 61 | 164.02 |
| 07/24/2026 20:27 | 61 | 164.02 |
| 07/24/2026 20:27 | 100 | 164.01 |
| 07/24/2026 20:27 | 5 | 164.00 |
| 07/24/2026 20:27 | 25 | 163.94 |
| 07/24/2026 20:27 | 25 | 163.94 |
| 07/24/2026 20:26 | 82 | 163.95 |
| 07/24/2026 20:26 | 100 | 163.87 |
| 07/24/2026 20:26 | 3 | 163.94 |
| 07/24/2026 20:26 | 100 | 163.94 |
| 07/24/2026 20:26 | 100 | 163.94 |
| 07/24/2026 20:26 | 300 | 163.94 |
| 07/24/2026 20:26 | 1 | 164.02 |
| 07/24/2026 20:26 | 1 | 163.98 |
| 07/24/2026 20:26 | 10 | 164.04 |
| 07/24/2026 20:26 | 10 | 164.04 |
| 07/24/2026 20:24 | 70 | 163.98 |
| 07/24/2026 20:24 | 12 | 164.00 |
| 07/24/2026 20:24 | 50 | 164.00 |
| 07/24/2026 20:24 | 100 | 164.00 |
| 07/24/2026 20:24 | 100 | 164.00 |
| 07/24/2026 20:24 | 1 | 164.02 |
| 07/24/2026 20:24 | 20 | 164.02 |
| 07/24/2026 20:24 | 30 | 164.01 |
| 07/24/2026 20:24 | 2 | 164.00 |
| 07/24/2026 20:24 | 54 | 163.94 |
| 07/24/2026 20:24 | 1 | 163.96 |
| 07/24/2026 20:24 | 17 | 163.98 |
| 07/24/2026 20:24 | 8 | 163.96 |
| 07/24/2026 20:24 | 2 | 163.96 |
| 07/24/2026 20:24 | 100 | 163.94 |
| 07/24/2026 20:24 | 67 | 163.93 |
| 07/24/2026 20:24 | 8 | 163.93 |
| 07/24/2026 20:24 | 25 | 163.93 |
| 07/24/2026 20:24 | 1 | 163.93 |
| 07/24/2026 20:24 | 100 | 163.90 |
| 07/24/2026 20:24 | 2 | 163.91 |
| 07/24/2026 20:24 | 1 | 163.91 |
| 07/24/2026 20:24 | 1 | 163.91 |
| 07/24/2026 20:23 | 61 | 163.87 |
| 07/24/2026 20:23 | 61 | 163.87 |
| 07/24/2026 20:23 | 2 | 163.86 |
| 07/24/2026 20:23 | 1 | 163.86 |
| 07/24/2026 20:23 | 100 | 163.84 |
| 07/24/2026 20:23 | 2 | 163.84 |
| 07/24/2026 20:23 | 100 | 163.85 |
| 07/24/2026 20:23 | 10 | 163.85 |
| 07/24/2026 20:23 | 2 | 163.84 |
| 07/24/2026 20:23 | 72 | 163.84 |
| 07/24/2026 20:23 | 10 | 163.84 |
| 07/24/2026 20:23 | 1 | 163.84 |
| 07/24/2026 20:22 | 10 | 163.77 |
| 07/24/2026 20:21 | 7 | 163.85 |
| 07/24/2026 20:21 | 1 | 163.81 |
| 07/24/2026 20:21 | 99 | 163.81 |
| 07/24/2026 20:21 | 100 | 163.81 |
| 07/24/2026 20:21 | 100 | 163.81 |
| 07/24/2026 20:21 | 10 | 163.81 |
| 07/24/2026 20:21 | 1 | 163.83 |
| 07/24/2026 20:21 | 10 | 163.85 |
| 07/24/2026 20:20 | 1 | 163.90 |
| 07/24/2026 20:20 | 100 | 163.87 |
| 07/24/2026 20:20 | 2 | 163.87 |
| 07/24/2026 20:20 | 100 | 163.86 |
| 07/24/2026 20:20 | 30 | 163.85 |
| 07/24/2026 20:20 | 4 | 163.85 |
| 07/24/2026 20:20 | 100 | 163.85 |
| 07/24/2026 20:19 | 100 | 163.81 |
| 07/24/2026 20:19 | 99 | 163.78 |
| 07/24/2026 20:19 | 1 | 163.78 |
| 07/24/2026 20:18 | 100 | 163.83 |
| 07/24/2026 20:18 | 50 | 163.80 |
| 07/24/2026 20:18 | 1 | 163.80 |
| 07/24/2026 20:18 | 2 | 163.84 |
| 07/24/2026 20:18 | 10 | 163.84 |
| 07/24/2026 20:18 | 1 | 163.83 |
| 07/24/2026 20:18 | 60 | 163.83 |
| 07/24/2026 20:18 | 1 | 163.81 |
| 07/24/2026 20:18 | 100 | 163.81 |
| 07/24/2026 20:18 | 25 | 163.80 |
| 07/24/2026 20:18 | 100 | 163.80 |
| 07/24/2026 20:18 | 1 | 163.79 |
| 07/24/2026 20:17 | 37 | 163.80 |
| 07/24/2026 20:17 | 1 | 163.80 |
| 07/24/2026 20:17 | 1 | 163.80 |
| 07/24/2026 20:17 | 20 | 163.79 |
| 07/24/2026 20:17 | 2 | 163.78 |
| 07/24/2026 20:17 | 10 | 163.77 |
| 07/24/2026 20:17 | 1 | 163.76 |
| 07/24/2026 20:17 | 20 | 163.76 |
| 07/24/2026 20:17 | 100 | 163.72 |
| 07/24/2026 20:17 | 11 | 163.62 |
| 07/24/2026 20:17 | 100 | 163.62 |
| 07/24/2026 20:17 | 6 | 163.64 |
| 07/24/2026 20:17 | 30 | 163.64 |
| 07/24/2026 20:17 | 64 | 163.64 |
| 07/24/2026 20:17 | 100 | 163.64 |
| 07/24/2026 20:17 | 1 | 163.68 |
| 07/24/2026 20:17 | 10 | 163.68 |
| 07/24/2026 20:17 | 100 | 163.68 |
| 07/24/2026 20:16 | 2 | 163.73 |
| 07/24/2026 20:16 | 6 | 163.73 |
| 07/24/2026 20:15 | 2 | 163.77 |
| 07/24/2026 20:15 | 9 | 163.77 |
| 07/24/2026 20:15 | 1 | 163.77 |
| 07/24/2026 20:15 | 4 | 163.77 |
| 07/24/2026 20:15 | 99 | 163.74 |
| 07/24/2026 20:14 | 1 | 163.74 |
| 07/24/2026 20:14 | 1 | 163.74 |
| 07/24/2026 20:14 | 10 | 163.74 |
| 07/24/2026 20:13 | 50 | 163.69 |
| 07/24/2026 20:13 | 100 | 163.71 |
| 07/24/2026 20:13 | 100 | 163.73 |
| 07/24/2026 20:13 | 20 | 163.72 |
| 07/24/2026 20:13 | 8 | 163.73 |
| 07/24/2026 20:13 | 4 | 163.73 |
| 07/24/2026 20:13 | 100 | 163.73 |
| 07/24/2026 20:13 | 3 | 163.73 |
| 07/24/2026 20:13 | 100 | 163.73 |
| 07/24/2026 20:13 | 10 | 163.73 |
| 07/24/2026 20:13 | 40 | 163.74 |
| 07/24/2026 20:13 | 1 | 163.75 |
| 07/24/2026 20:13 | 7 | 163.78 |
| 07/24/2026 20:13 | 73 | 163.86 |
| 07/24/2026 20:13 | 74 | 163.86 |
| 07/24/2026 20:13 | 7 | 163.79 |
| 07/24/2026 20:12 | 100 | 163.775 |
| 07/24/2026 20:12 | 100 | 163.83 |
| 07/24/2026 20:12 | 100 | 163.81 |
| 07/24/2026 20:12 | 2 | 163.83 |
| 07/24/2026 20:12 | 3 | 163.83 |
| 07/24/2026 20:12 | 50 | 163.83 |
| 07/24/2026 20:12 | 5 | 163.81 |
| 07/24/2026 20:12 | 1 | 163.80 |
| 07/24/2026 20:12 | 1 | 163.80 |
| 07/24/2026 20:12 | 1 | 163.80 |
| 07/24/2026 20:12 | 100 | 163.80 |
| 07/24/2026 20:12 | 31 | 163.79 |
| 07/24/2026 20:12 | 1 | 163.76 |
| 07/24/2026 20:11 | 25 | 163.73 |
| 07/24/2026 20:11 | 25 | 163.73 |
| 07/24/2026 20:11 | 25 | 163.73 |
| 07/24/2026 20:11 | 1 | 163.74 |
| 07/24/2026 20:11 | 5 | 163.79 |
| 07/24/2026 20:11 | 3 | 163.79 |
| 07/24/2026 20:10 | 100 | 163.77 |
| 07/24/2026 20:10 | 100 | 163.77 |
| 07/24/2026 20:09 | 76 | 163.77 |
| 07/24/2026 20:09 | 84 | 163.70 |
| 07/24/2026 20:09 | 4 | 163.70 |
| 07/24/2026 20:09 | 4 | 163.70 |
| 07/24/2026 20:09 | 1 | 163.70 |
| 07/24/2026 20:09 | 4 | 163.70 |
| 07/24/2026 20:09 | 29 | 163.70 |
| 07/24/2026 20:09 | 1 | 163.70 |
| 07/24/2026 20:09 | 30 | 163.70 |
| 07/24/2026 20:09 | 62 | 163.70 |
| 07/24/2026 20:09 | 100 | 163.70 |
| 07/24/2026 20:09 | 1 | 163.70 |
| 07/24/2026 20:09 | 100 | 163.71 |
| 07/24/2026 20:09 | 40 | 163.71 |
| 07/24/2026 20:09 | 84 | 163.71 |
| 07/24/2026 20:09 | 16 | 163.71 |
| 07/24/2026 20:09 | 1 | 163.71 |
| 07/24/2026 20:09 | 1 | 163.72 |
| 07/24/2026 20:08 | 1 | 163.79 |
| 07/24/2026 20:08 | 1 | 163.75 |
| 07/24/2026 20:07 | 1 | 163.73 |
| 07/24/2026 20:07 | 5 | 163.72 |
| 07/24/2026 20:07 | 25 | 163.72 |
| 07/24/2026 20:07 | 30 | 163.71 |
| 07/24/2026 20:07 | 61 | 163.71 |
| 07/24/2026 20:07 | 1 | 163.71 |
| 07/24/2026 20:07 | 80 | 163.71 |
| 07/24/2026 20:07 | 20 | 163.71 |
| 07/24/2026 20:06 | 7 | 163.68 |
| 07/24/2026 20:06 | 2 | 163.68 |
| 07/24/2026 20:06 | 1 | 163.69 |
| 07/24/2026 20:06 | 88 | 163.66 |
| 07/24/2026 20:06 | 12 | 163.66 |
| 07/24/2026 20:06 | 1 | 163.64 |
| 07/24/2026 20:06 | 61 | 163.64 |
| 07/24/2026 20:06 | 61 | 163.64 |
| 07/24/2026 20:06 | 1 | 163.64 |
| 07/24/2026 20:06 | 31 | 163.53 |
| 07/24/2026 20:05 | 75 | 163.60 |
| 07/24/2026 20:05 | 1 | 163.59 |
| 07/24/2026 20:05 | 99 | 163.49 |
| 07/24/2026 20:05 | 1 | 163.49 |
| 07/24/2026 20:05 | 100 | 163.49 |
| 07/24/2026 20:05 | 5 | 163.50 |
| 07/24/2026 20:05 | 100 | 163.51 |
| 07/24/2026 20:05 | 1 | 163.54 |
| 07/24/2026 20:05 | 1 | 163.53 |
| 07/24/2026 20:05 | 32 | 163.51 |
| 07/24/2026 20:05 | 38 | 163.51 |
| 07/24/2026 20:05 | 100 | 163.50 |
| 07/24/2026 20:05 | 2 | 163.50 |
| 07/24/2026 20:05 | 5 | 163.48 |
| 07/24/2026 20:05 | 5 | 163.48 |
| 07/24/2026 20:05 | 195 | 163.48 |
| 07/24/2026 20:05 | 10 | 163.47 |
| 07/24/2026 20:05 | 1 | 163.45 |
| 07/24/2026 20:05 | 61 | 163.44 |
| 07/24/2026 20:05 | 61 | 163.44 |
| 07/24/2026 20:05 | 1 | 163.43 |
| 07/24/2026 20:05 | 10 | 163.43 |
| 07/24/2026 20:05 | 73 | 163.43 |
| 07/24/2026 20:05 | 1 | 163.43 |
| 07/24/2026 20:05 | 9 | 163.43 |
| 07/24/2026 20:05 | 1 | 163.43 |
| 07/24/2026 20:05 | 10 | 163.42 |
| 07/24/2026 20:04 | 5 | 163.43 |
| 07/24/2026 20:04 | 2 | 163.43 |
| 07/24/2026 20:04 | 61 | 163.43 |
| 07/24/2026 20:04 | 14 | 163.43 |
| 07/24/2026 20:04 | 36 | 163.43 |
| 07/24/2026 20:04 | 82 | 163.42 |
| 07/24/2026 20:04 | 18 | 163.42 |
| 07/24/2026 20:04 | 10 | 163.42 |
| 07/24/2026 20:04 | 100 | 163.41 |
| 07/24/2026 20:04 | 1 | 163.41 |
| 07/24/2026 20:04 | 21 | 163.41 |
| 07/24/2026 20:04 | 50 | 163.37 |
| 07/24/2026 20:04 | 1 | 163.36 |
| 07/24/2026 20:04 | 3 | 163.36 |
| 07/24/2026 20:04 | 1 | 163.30 |
| 07/24/2026 20:04 | 1 | 163.30 |
| 07/24/2026 20:04 | 1 | 163.30 |
| 07/24/2026 20:04 | 1 | 163.30 |
| 07/24/2026 20:04 | 1 | 163.30 |
| 07/24/2026 20:04 | 1 | 163.29 |
| 07/24/2026 20:04 | 1 | 163.24 |
| 07/24/2026 20:03 | 1 | 163.28 |
| 07/24/2026 20:03 | 1 | 163.30 |
| 07/24/2026 20:02 | 3 | 163.20 |
| 07/24/2026 20:02 | 1 | 163.305 |
| 07/24/2026 20:02 | 100 | 163.34 |
| 07/24/2026 20:02 | 100 | 163.34 |
| 07/24/2026 20:02 | 1 | 163.34 |
| 07/24/2026 20:02 | 99 | 163.34 |
| 07/24/2026 20:02 | 1 | 163.35 |
| 07/24/2026 20:01 | 6 | 163.45 |
| 07/24/2026 20:01 | 2 | 163.46 |
| 07/24/2026 20:01 | 9 | 163.46 |
| 07/24/2026 20:01 | 3 | 163.44 |
| 07/24/2026 20:01 | 5 | 163.44 |
| 07/24/2026 20:00 | 5 | 163.41 |
| 07/24/2026 20:00 | 36 | 163.41 |
| 07/24/2026 20:00 | 5 | 163.41 |
| 07/24/2026 20:00 | 5 | 163.43 |
| 07/24/2026 20:00 | 4 | 163.40 |
| 07/24/2026 20:00 | 2 | 163.40 |
| 07/24/2026 20:00 | 4 | 163.40 |
| 07/24/2026 20:00 | 3 | 163.35 |
| 07/24/2026 19:59 | 100 | 163.30 |
| 07/24/2026 19:59 | 100 | 163.37 |
| 07/24/2026 19:59 | 81 | 163.31 |
| 07/24/2026 19:59 | 19 | 163.31 |
| 07/24/2026 19:59 | 11 | 163.31 |
| 07/24/2026 19:59 | 30 | 163.31 |
| 07/24/2026 19:59 | 59 | 163.31 |
| 07/24/2026 19:59 | 100 | 163.31 |
| 07/24/2026 19:59 | 40 | 163.32 |
| 07/24/2026 19:59 | 98 | 163.32 |
| 07/24/2026 19:59 | 3 | 163.33 |
| 07/24/2026 19:58 | 2 | 163.35 |
| 07/24/2026 19:58 | 6 | 163.40 |
| 07/24/2026 19:58 | 1 | 163.39 |
| 07/24/2026 19:58 | 1 | 163.39 |
| 07/24/2026 19:58 | 100 | 163.39 |
| 07/24/2026 19:58 | 10 | 163.38 |
| 07/24/2026 19:58 | 1 | 163.37 |
| 07/24/2026 19:58 | 1 | 163.37 |
| 07/24/2026 19:58 | 1 | 163.37 |
| 07/24/2026 19:58 | 3 | 163.36 |
| 07/24/2026 19:58 | 3 | 163.36 |
| 07/24/2026 19:58 | 3 | 163.36 |
| 07/24/2026 19:58 | 3 | 163.36 |
| 07/24/2026 19:58 | 10 | 163.36 |
| 07/24/2026 19:58 | 3 | 163.36 |
| 07/24/2026 19:58 | 6 | 163.35 |
| 07/24/2026 19:58 | 5 | 163.35 |
| 07/24/2026 19:58 | 1 | 163.35 |
| 07/24/2026 19:58 | 12 | 163.34 |
| 07/24/2026 19:58 | 12 | 163.34 |
| 07/24/2026 19:58 | 12 | 163.31 |
| 07/24/2026 19:58 | 7 | 163.31 |
| 07/24/2026 19:58 | 6 | 163.31 |
| 07/24/2026 19:58 | 12 | 163.31 |
| 07/24/2026 19:57 | 100 | 163.25 |
| 07/24/2026 19:56 | 100 | 163.32 |
| 07/24/2026 19:56 | 11 | 163.36 |
| 07/24/2026 19:56 | 11 | 163.36 |
| 07/24/2026 19:56 | 1 | 163.36 |
| 07/24/2026 19:56 | 10 | 163.36 |
| 07/24/2026 19:56 | 2 | 163.33 |
| 07/24/2026 19:56 | 5 | 163.32 |
| 07/24/2026 19:54 | 10 | 163.35 |
| 07/24/2026 19:54 | 10 | 163.35 |
| 07/24/2026 19:54 | 9 | 163.35 |
| 07/24/2026 19:54 | 1 | 163.33 |
| 07/24/2026 19:54 | 1 | 163.33 |
| 07/24/2026 19:54 | 1 | 163.32 |
| 07/24/2026 19:54 | 2 | 163.33 |
| 07/24/2026 19:54 | 1 | 163.30 |
| 07/24/2026 19:54 | 30 | 163.28 |
| 07/24/2026 19:54 | 100 | 163.26 |
| 07/24/2026 19:53 | 16 | 163.25 |
| 07/24/2026 19:53 | 34 | 163.25 |
| 07/24/2026 19:53 | 1 | 163.25 |
| 07/24/2026 19:53 | 3 | 163.33 |
| 07/24/2026 19:53 | 61 | 163.33 |
| 07/24/2026 19:53 | 10 | 163.33 |
| 07/24/2026 19:53 | 1 | 163.33 |
| 07/24/2026 19:53 | 3 | 163.33 |
| 07/24/2026 19:53 | 9 | 163.33 |
| 07/24/2026 19:53 | 1 | 163.28 |
| 07/24/2026 19:53 | 2 | 163.33 |
| 07/24/2026 19:53 | 1 | 163.32 |
| 07/24/2026 19:53 | 1 | 163.33 |
| 07/24/2026 19:53 | 4 | 163.26 |
| 07/24/2026 19:53 | 1 | 163.25 |
| 07/24/2026 19:53 | 5 | 163.25 |
| 07/24/2026 19:53 | 1 | 163.24 |
| 07/24/2026 19:53 | 2 | 163.23 |
| 07/24/2026 19:52 | 1 | 163.12 |
| 07/24/2026 19:50 | 12 | 163.18 |
| 07/24/2026 19:48 | 6 | 163.38 |
| 07/24/2026 19:48 | 18 | 163.38 |
| 07/24/2026 19:48 | 20 | 163.40 |
| 07/24/2026 19:48 | 100 | 163.44 |
| 07/24/2026 19:48 | 100 | 163.44 |
| 07/24/2026 19:48 | 2 | 163.51 |
| 07/24/2026 19:48 | 21 | 163.51 |
| 07/24/2026 19:48 | 61 | 163.56 |
| 07/24/2026 19:48 | 1 | 163.56 |
| 07/24/2026 19:47 | 95 | 163.57 |
| 07/24/2026 19:47 | 5 | 163.57 |
| 07/24/2026 19:47 | 5 | 163.57 |
| 07/24/2026 19:47 | 95 | 163.57 |
| 07/24/2026 19:47 | 5 | 163.57 |
| 07/24/2026 19:47 | 95 | 163.57 |
| 07/24/2026 19:47 | 100 | 163.57 |
| 07/24/2026 19:47 | 100 | 163.57 |
| 07/24/2026 19:47 | 100 | 163.58 |
| 07/24/2026 19:47 | 98 | 163.58 |
| 07/24/2026 19:47 | 100 | 163.58 |
| 07/24/2026 19:47 | 100 | 163.58 |
| 07/24/2026 19:47 | 100 | 163.58 |
| 07/24/2026 19:47 | 100 | 163.59 |
| 07/24/2026 19:47 | 2 | 163.59 |
| 07/24/2026 19:47 | 15 | 163.61 |
| 07/24/2026 19:46 | 66 | 163.67 |
| 07/24/2026 19:46 | 7 | 163.67 |
| 07/24/2026 19:46 | 12 | 163.66 |
| 07/24/2026 19:46 | 1 | 163.63 |
| 07/24/2026 19:46 | 1 | 163.61 |
| 07/24/2026 19:45 | 1 | 163.59 |
| 07/24/2026 19:45 | 1 | 163.56 |
| 07/24/2026 19:45 | 68 | 163.56 |
| 07/24/2026 19:45 | 32 | 163.56 |
| 07/24/2026 19:45 | 20 | 163.56 |
| 07/24/2026 19:45 | 27 | 163.50 |
| 07/24/2026 19:45 | 23 | 163.48 |
| 07/24/2026 19:45 | 50 | 163.48 |
| 07/24/2026 19:45 | 50 | 163.48 |
| 07/24/2026 19:45 | 1 | 163.48 |
| 07/24/2026 19:45 | 99 | 163.49 |
| 07/24/2026 19:45 | 1 | 163.49 |
| 07/24/2026 19:45 | 50 | 163.54 |
| 07/24/2026 19:45 | 50 | 163.54 |
| 07/24/2026 19:45 | 100 | 163.50 |
| 07/24/2026 19:45 | 1 | 163.52 |
| 07/24/2026 19:45 | 1 | 163.51 |
| 07/24/2026 19:45 | 5 | 163.50 |
| 07/24/2026 19:45 | 15 | 163.50 |
| 07/24/2026 19:45 | 100 | 163.50 |
| 07/24/2026 19:45 | 25 | 163.49 |
| 07/24/2026 19:45 | 5 | 163.49 |
| 07/24/2026 19:45 | 1 | 163.48 |
| 07/24/2026 19:45 | 3 | 163.48 |
| 07/24/2026 19:45 | 1 | 163.48 |
| 07/24/2026 19:45 | 6 | 163.48 |
| 07/24/2026 19:45 | 12 | 163.45 |
| 07/24/2026 19:45 | 1 | 163.43 |
| 07/24/2026 19:45 | 6 | 163.43 |
| 07/24/2026 19:45 | 1 | 163.38 |
| 07/24/2026 19:44 | 100 | 163.305 |
| 07/24/2026 19:44 | 1 | 163.28 |
| 07/24/2026 19:43 | 100 | 163.29 |
| 07/24/2026 19:43 | 500 | 163.30 |
| 07/24/2026 19:43 | 1 | 163.34 |
| 07/24/2026 19:43 | 1 | 163.33 |
| 07/24/2026 19:40 | 14 | 163.39 |
| 07/24/2026 19:40 | 100 | 163.34 |
| 07/24/2026 19:40 | 36 | 163.28 |
| 07/24/2026 19:40 | 14 | 163.28 |
| 07/24/2026 19:40 | 20 | 163.29 |
| 07/24/2026 19:40 | 30 | 163.29 |
| 07/24/2026 19:40 | 30 | 163.29 |
| 07/24/2026 19:40 | 20 | 163.29 |
| 07/24/2026 19:40 | 50 | 163.29 |
| 07/24/2026 19:40 | 68 | 163.29 |
| 07/24/2026 19:40 | 27 | 163.29 |
| 07/24/2026 19:40 | 69 | 163.29 |
| 07/24/2026 19:40 | 100 | 163.29 |
| 07/24/2026 19:40 | 75 | 163.30 |
| 07/24/2026 19:40 | 25 | 163.30 |
| 07/24/2026 19:40 | 1 | 163.31 |
| 07/24/2026 19:40 | 1 | 163.33 |
| 07/24/2026 19:40 | 5 | 163.33 |
| 07/24/2026 19:40 | 5 | 163.33 |
| 07/24/2026 19:40 | 1 | 163.30 |
| 07/24/2026 19:40 | 1 | 163.30 |
| 07/24/2026 19:39 | 9 | 163.21 |
| 07/24/2026 19:39 | 57 | 163.15 |
| 07/24/2026 19:38 | 1 | 163.18 |
| 07/24/2026 19:38 | 80 | 163.18 |
| 07/24/2026 19:37 | 80 | 163.23 |
| 07/24/2026 19:37 | 10 | 163.36 |
| 07/24/2026 19:35 | 1 | 163.36 |
| 07/24/2026 19:35 | 66 | 163.39 |
| 07/24/2026 19:35 | 100 | 163.37 |
| 07/24/2026 19:35 | 10 | 163.35 |
| 07/24/2026 19:35 | 100 | 163.31 |
| 07/24/2026 19:35 | 1 | 163.36 |
| 07/24/2026 19:35 | 47 | 163.32 |
| 07/24/2026 19:35 | 50 | 163.32 |
| 07/24/2026 19:35 | 3 | 163.32 |
| 07/24/2026 19:35 | 3 | 163.32 |
| 07/24/2026 19:35 | 100 | 163.30 |
| 07/24/2026 19:35 | 97 | 163.32 |
| 07/24/2026 19:35 | 3 | 163.32 |
| 07/24/2026 19:35 | 30 | 163.29 |
| 07/24/2026 19:35 | 24 | 163.32 |
| 07/24/2026 19:35 | 50 | 163.28 |
| 07/24/2026 19:35 | 25 | 163.28 |
| 07/24/2026 19:35 | 25 | 163.28 |
| 07/24/2026 19:35 | 100 | 163.26 |
| 07/24/2026 19:35 | 25 | 163.25 |
| 07/24/2026 19:35 | 25 | 163.25 |
| 07/24/2026 19:35 | 75 | 163.24 |
| 07/24/2026 19:35 | 25 | 163.24 |
| 07/24/2026 19:35 | 25 | 163.20 |
| 07/24/2026 19:35 | 100 | 163.15 |
| 07/24/2026 19:35 | 65 | 163.15 |
| 07/24/2026 19:35 | 100 | 163.15 |
| 07/24/2026 19:35 | 100 | 163.16 |
| 07/24/2026 19:35 | 100 | 163.16 |
| 07/24/2026 19:35 | 68 | 163.16 |
| 07/24/2026 19:35 | 89 | 163.16 |
| 07/24/2026 19:35 | 11 | 163.16 |
| 07/24/2026 19:35 | 100 | 163.16 |
| 07/24/2026 19:35 | 100 | 163.16 |
| 07/24/2026 19:35 | 40 | 163.17 |
| 07/24/2026 19:35 | 77 | 163.17 |
| 07/24/2026 19:35 | 200 | 163.17 |
| 07/24/2026 19:35 | 25 | 163.30 |
| 07/24/2026 19:33 | 1 | 163.31 |
| 07/24/2026 19:33 | 12 | 163.31 |
| 07/24/2026 19:33 | 25 | 163.31 |
| 07/24/2026 19:33 | 2 | 163.25 |
| 07/24/2026 19:33 | 1 | 163.23 |
| 07/24/2026 19:33 | 18 | 163.23 |
| 07/24/2026 19:33 | 100 | 163.225 |
| 07/24/2026 19:33 | 100 | 163.225 |
| 07/24/2026 19:33 | 100 | 163.22 |
| 07/24/2026 19:33 | 100 | 163.225 |
| 07/24/2026 19:33 | 100 | 163.22 |
| 07/24/2026 19:33 | 100 | 163.21 |
| 07/24/2026 19:33 | 1 | 163.21 |
| 07/24/2026 19:33 | 100 | 163.20 |
| 07/24/2026 19:33 | 100 | 163.20 |
| 07/24/2026 19:33 | 1 | 163.15 |
| 07/24/2026 19:33 | 1 | 163.12 |
| 07/24/2026 19:33 | 100 | 163.12 |
| 07/24/2026 19:33 | 12 | 163.12 |
| 07/24/2026 19:33 | 100 | 163.11 |
| 07/24/2026 19:33 | 5 | 163.11 |
| 07/24/2026 19:33 | 1 | 163.11 |
| 07/24/2026 19:33 | 4 | 163.10 |
| 07/24/2026 19:33 | 1 | 163.10 |
| 07/24/2026 19:33 | 24 | 163.03 |
| 07/24/2026 19:33 | 7 | 163.02 |
| 07/24/2026 19:33 | 3 | 163.02 |
| 07/24/2026 19:33 | 22 | 162.98 |
| 07/24/2026 19:33 | 10 | 162.98 |
| 07/24/2026 19:33 | 100 | 162.96 |
| 07/24/2026 19:33 | 12 | 162.96 |
| 07/24/2026 19:33 | 1 | 162.96 |
| 07/24/2026 19:33 | 15 | 162.96 |
| 07/24/2026 19:33 | 100 | 162.94 |
| 07/24/2026 19:33 | 5 | 162.96 |
| 07/24/2026 19:33 | 5 | 162.95 |
| 07/24/2026 19:33 | 5 | 162.95 |
| 07/24/2026 19:33 | 24 | 162.95 |
| 07/24/2026 19:33 | 100 | 162.94 |
| 07/24/2026 19:33 | 10 | 162.94 |
| 07/24/2026 19:33 | 2 | 162.94 |
| 07/24/2026 19:33 | 10 | 162.94 |
| 07/24/2026 19:33 | 2 | 162.94 |
| 07/24/2026 19:33 | 36 | 162.94 |
| 07/24/2026 19:33 | 164 | 162.94 |
| 07/24/2026 19:33 | 4 | 162.93 |
| 07/24/2026 19:33 | 1 | 162.93 |
| 07/24/2026 19:33 | 1 | 162.93 |
| 07/24/2026 19:32 | 1 | 162.91 |
| 07/24/2026 19:32 | 30 | 162.89 |
| 07/24/2026 19:32 | 100 | 162.88 |
| 07/24/2026 19:32 | 100 | 162.87 |
| 07/24/2026 19:32 | 1 | 162.87 |
| 07/24/2026 19:32 | 25 | 162.78 |
| 07/24/2026 19:32 | 25 | 162.78 |
| 07/24/2026 19:32 | 2 | 162.76 |
| 07/24/2026 19:32 | 1 | 162.77 |
| 07/24/2026 19:32 | 21 | 162.78 |
| 07/24/2026 19:30 | 56 | 162.90 |
| 07/24/2026 19:30 | 2 | 162.90 |
| 07/24/2026 19:30 | 1 | 162.90 |
| 07/24/2026 19:30 | 1 | 162.85 |
| 07/24/2026 19:30 | 4 | 162.85 |
| 07/24/2026 19:30 | 8 | 162.83 |
| 07/24/2026 19:30 | 1 | 162.83 |
| 07/24/2026 19:30 | 76 | 162.76 |
| 07/24/2026 19:30 | 1 | 162.80 |
| 07/24/2026 19:29 | 3 | 162.71 |
| 07/24/2026 19:29 | 95 | 162.71 |
| 07/24/2026 19:29 | 98 | 162.73 |
| 07/24/2026 19:28 | 1 | 162.76 |
| 07/24/2026 19:28 | 50 | 162.78 |
| 07/24/2026 19:28 | 50 | 162.78 |
| 07/24/2026 19:28 | 100 | 162.79 |
| 07/24/2026 19:28 | 100 | 162.79 |
| 07/24/2026 19:28 | 100 | 162.79 |
| 07/24/2026 19:28 | 100 | 162.79 |
| 07/24/2026 19:27 | 3 | 162.84 |
| 07/24/2026 19:27 | 99 | 162.87 |
| 07/24/2026 19:27 | 50 | 162.89 |
| 07/24/2026 19:27 | 3 | 162.89 |
| 07/24/2026 19:27 | 20 | 162.89 |
| 07/24/2026 19:26 | 100 | 162.82 |
| 07/24/2026 19:26 | 100 | 162.88 |
| 07/24/2026 19:26 | 71 | 162.88 |
| 07/24/2026 19:26 | 28 | 162.88 |
| 07/24/2026 19:26 | 1 | 162.88 |
| 07/24/2026 19:26 | 7 | 162.88 |
| 07/24/2026 19:26 | 8 | 162.88 |
| 07/24/2026 19:26 | 92 | 162.88 |
| 07/24/2026 19:26 | 1 | 162.87 |
| 07/24/2026 19:26 | 7 | 162.87 |
| 07/24/2026 19:25 | 1 | 162.82 |
| 07/24/2026 19:25 | 32 | 162.78 |
| 07/24/2026 19:25 | 4 | 162.78 |
| 07/24/2026 19:19 | 100 | 162.86 |
| 07/24/2026 19:19 | 1 | 162.85 |
| 07/24/2026 19:19 | 99 | 162.85 |
| 07/24/2026 19:19 | 100 | 162.85 |
| 07/24/2026 19:19 | 100 | 162.85 |
| 07/24/2026 19:19 | 1 | 162.87 |
| 07/24/2026 19:18 | 4 | 162.92 |
| 07/24/2026 19:18 | 16 | 162.93 |
| 07/24/2026 19:18 | 2 | 163.02 |
| 07/24/2026 19:18 | 12 | 163.02 |
| 07/24/2026 19:18 | 2 | 163.02 |
| 07/24/2026 19:17 | 1 | 163.00 |
| 07/24/2026 19:16 | 100 | 162.95 |
| 07/24/2026 19:16 | 1 | 162.97 |
| 07/24/2026 19:16 | 1 | 162.94 |
| 07/24/2026 19:16 | 10 | 162.935 |
| 07/24/2026 19:16 | 10 | 162.935 |
| 07/24/2026 19:16 | 10 | 162.93 |
| 07/24/2026 19:16 | 18 | 162.92 |
| 07/24/2026 19:16 | 32 | 162.92 |
| 07/24/2026 19:16 | 20 | 162.91 |
| 07/24/2026 19:16 | 1 | 162.89 |
| 07/24/2026 19:15 | 11 | 162.85 |
| 07/24/2026 19:15 | 1 | 162.85 |
| 07/24/2026 19:15 | 1 | 162.85 |
| 07/24/2026 19:15 | 11 | 162.85 |
| 07/24/2026 19:15 | 42 | 162.85 |
| 07/24/2026 19:15 | 47 | 162.85 |
| 07/24/2026 19:15 | 1 | 162.84 |
| 07/24/2026 19:15 | 13 | 162.83 |
| 07/24/2026 19:14 | 22 | 162.79 |
| 07/24/2026 19:14 | 1 | 162.77 |
| 07/24/2026 19:14 | 1 | 162.75 |
| 07/24/2026 19:14 | 3 | 162.75 |
| 07/24/2026 19:14 | 3 | 162.75 |
| 07/24/2026 19:14 | 1 | 162.75 |
| 07/24/2026 19:14 | 1 | 162.75 |
| 07/24/2026 19:14 | 1 | 162.75 |
| 07/24/2026 19:14 | 3 | 162.73 |
| 07/24/2026 19:14 | 25 | 162.695 |
| 07/24/2026 19:14 | 25 | 162.695 |
| 07/24/2026 19:14 | 25 | 162.695 |
| 07/24/2026 19:14 | 25 | 162.695 |
| 07/24/2026 19:13 | 1 | 162.695 |
| 07/24/2026 19:13 | 2 | 162.62 |
| 07/24/2026 19:13 | 1 | 162.68 |
| 07/24/2026 19:12 | 10 | 162.645 |
| 07/24/2026 19:12 | 10 | 162.645 |
| 07/24/2026 19:10 | 20 | 162.625 |
| 07/24/2026 19:10 | 20 | 162.625 |
| 07/24/2026 19:09 | 37 | 162.625 |
| 07/24/2026 19:09 | 1 | 162.625 |
| 07/24/2026 19:08 | 3 | 162.74 |
| 07/24/2026 19:08 | 100 | 162.74 |
| 07/24/2026 19:08 | 38 | 162.74 |
| 07/24/2026 19:08 | 100 | 162.73 |
| 07/24/2026 19:08 | 61 | 162.71 |
| 07/24/2026 19:08 | 61 | 162.71 |
| 07/24/2026 19:08 | 1 | 162.71 |
| 07/24/2026 19:08 | 1 | 162.71 |
| 07/24/2026 19:08 | 1 | 162.71 |
| 07/24/2026 19:08 | 1 | 162.70 |
| 07/24/2026 19:08 | 1 | 162.70 |
| 07/24/2026 19:08 | 100 | 162.70 |
| 07/24/2026 19:07 | 31 | 162.66 |
| 07/24/2026 19:07 | 100 | 162.62 |
| 07/24/2026 19:07 | 61 | 162.64 |
| 07/24/2026 19:07 | 10 | 162.64 |
| 07/24/2026 19:07 | 5 | 162.63 |
| 07/24/2026 19:07 | 10 | 162.63 |
| 07/24/2026 19:07 | 59 | 162.63 |
| 07/24/2026 19:07 | 26 | 162.63 |
| 07/24/2026 19:07 | 15 | 162.63 |
| 07/24/2026 19:07 | 100 | 162.62 |
| 07/24/2026 19:07 | 100 | 162.62 |
| 07/24/2026 19:07 | 1 | 162.53 |
| 07/24/2026 19:07 | 1 | 162.54 |
| 07/24/2026 19:07 | 1 | 162.55 |
| 07/24/2026 19:06 | 100 | 162.61 |
| 07/24/2026 19:06 | 100 | 162.60 |
| 07/24/2026 19:06 | 1 | 162.58 |
| 07/24/2026 19:06 | 1 | 162.54 |
| 07/24/2026 19:06 | 1 | 162.54 |
| 07/24/2026 19:06 | 143 | 162.56 |
| 07/24/2026 19:06 | 41 | 162.56 |
| 07/24/2026 19:06 | 40 | 162.57 |
| 07/24/2026 19:06 | 19 | 162.57 |
| 07/24/2026 19:06 | 1 | 162.57 |
| 07/24/2026 19:06 | 60 | 162.58 |
| 07/24/2026 19:06 | 42 | 162.63 |
| 07/24/2026 19:06 | 41 | 162.67 |
| 07/24/2026 19:06 | 1 | 162.68 |
| 07/24/2026 19:05 | 10 | 162.74 |
| 07/24/2026 19:05 | 98 | 162.73 |
| 07/24/2026 19:05 | 448 | 162.72 |
| 07/24/2026 19:04 | 1 | 162.76 |
| 07/24/2026 19:04 | 1 | 162.76 |
| 07/24/2026 19:04 | 1 | 162.78 |
| 07/24/2026 19:04 | 1 | 162.78 |
| 07/24/2026 19:04 | 1 | 162.76 |
| 07/24/2026 19:04 | 2 | 162.77 |
| 07/24/2026 19:04 | 9 | 162.76 |
| 07/24/2026 19:03 | 1 | 162.78 |
| 07/24/2026 19:03 | 1 | 162.78 |
| 07/24/2026 19:03 | 1 | 162.78 |
| 07/24/2026 19:03 | 1 | 162.78 |
| 07/24/2026 19:03 | 35 | 162.815 |
| 07/24/2026 19:03 | 100 | 162.875 |
| 07/24/2026 19:03 | 16 | 162.80 |
| 07/24/2026 19:03 | 1 | 162.83 |
| 07/24/2026 19:03 | 19 | 162.83 |
| 07/24/2026 19:03 | 1 | 162.92 |
| 07/24/2026 19:03 | 5 | 162.90 |
| 07/24/2026 19:03 | 100 | 162.90 |
| 07/24/2026 19:03 | 100 | 162.90 |
| 07/24/2026 19:03 | 100 | 162.90 |
| 07/24/2026 19:03 | 100 | 162.90 |
| 07/24/2026 19:03 | 100 | 162.90 |
| 07/24/2026 19:03 | 10 | 162.98 |
| 07/24/2026 19:03 | 10 | 162.98 |
| 07/24/2026 19:03 | 5 | 163.03 |
| 07/24/2026 19:03 | 13 | 163.03 |
| 07/24/2026 19:03 | 87 | 163.03 |
| 07/24/2026 19:03 | 5 | 163.03 |
| 07/24/2026 19:03 | 5 | 163.03 |
| 07/24/2026 19:03 | 3 | 163.03 |
| 07/24/2026 19:03 | 1 | 163.01 |
| 07/24/2026 19:03 | 1 | 163.01 |
| 07/24/2026 19:03 | 66 | 162.98 |
| 07/24/2026 19:03 | 5 | 162.98 |
| 07/24/2026 19:03 | 100 | 162.91 |
| 07/24/2026 19:02 | 5 | 163.03 |
| 07/24/2026 19:02 | 5 | 163.03 |
| 07/24/2026 19:02 | 5 | 163.03 |
| 07/24/2026 19:02 | 5 | 163.03 |
| 07/24/2026 19:02 | 5 | 163.03 |
| 07/24/2026 19:02 | 1 | 163.04 |
| 07/24/2026 19:02 | 1 | 163.01 |
| 07/24/2026 19:02 | 1 | 163.01 |
| 07/24/2026 19:02 | 1 | 163.01 |
| 07/24/2026 19:02 | 39 | 162.98 |
| 07/24/2026 19:02 | 50 | 162.98 |
| 07/24/2026 19:02 | 11 | 162.98 |
| 07/24/2026 19:02 | 10 | 162.98 |
| 07/24/2026 19:02 | 22 | 163.05 |
| 07/24/2026 19:02 | 1 | 163.03 |
| 07/24/2026 19:02 | 1 | 163.02 |
| 07/24/2026 19:02 | 1 | 163.02 |
| 07/24/2026 19:02 | 1 | 162.99 |
| 07/24/2026 19:01 | 2 | 163.01 |
| 07/24/2026 19:01 | 1 | 163.01 |
| 07/24/2026 19:01 | 1 | 162.99 |
| 07/24/2026 19:01 | 2 | 162.99 |
| 07/24/2026 19:00 | 30 | 162.955 |
| 07/24/2026 18:59 | 10 | 162.95 |
| 07/24/2026 18:59 | 1 | 162.99 |
| 07/24/2026 18:59 | 1 | 162.95 |
| 07/24/2026 18:59 | 1 | 163.01 |
| 07/24/2026 18:59 | 12 | 162.99 |
| 07/24/2026 18:59 | 1 | 162.945 |
| 07/24/2026 18:58 | 10 | 162.935 |
| 07/24/2026 18:56 | 2 | 163.01 |
| 07/24/2026 18:56 | 10 | 163.00 |
| 07/24/2026 18:56 | 15 | 163.00 |
| 07/24/2026 18:56 | 100 | 162.99 |
| 07/24/2026 18:56 | 61 | 162.99 |
| 07/24/2026 18:56 | 15 | 162.99 |
| 07/24/2026 18:56 | 60 | 162.99 |
| 07/24/2026 18:56 | 40 | 162.99 |
| 07/24/2026 18:56 | 1 | 162.99 |
| 07/24/2026 18:56 | 9 | 162.98 |
| 07/24/2026 18:56 | 1 | 162.90 |
| 07/24/2026 18:56 | 1 | 162.90 |
| 07/24/2026 18:56 | 1 | 162.87 |
| 07/24/2026 18:55 | 10 | 162.98 |
| 07/24/2026 18:53 | 2 | 162.85 |
| 07/24/2026 18:53 | 10 | 162.78 |
| 07/24/2026 18:53 | 1 | 162.80 |
| 07/24/2026 18:53 | 16 | 162.80 |
| 07/24/2026 18:53 | 10 | 162.80 |
| 07/24/2026 18:53 | 10 | 162.80 |
| 07/24/2026 18:53 | 13 | 162.80 |
| 07/24/2026 18:53 | 1 | 162.80 |
| 07/24/2026 18:53 | 4 | 162.91 |
| 07/24/2026 18:52 | 10 | 162.95 |
| 07/24/2026 18:52 | 4 | 162.95 |
| 07/24/2026 18:52 | 62 | 162.96 |
| 07/24/2026 18:52 | 38 | 162.96 |
| 07/24/2026 18:52 | 50 | 163.06 |
| 07/24/2026 18:51 | 100 | 163.04 |
| 07/24/2026 18:51 | 100 | 163.03 |
| 07/24/2026 18:51 | 35 | 163.01 |
| 07/24/2026 18:51 | 1 | 163.01 |
| 07/24/2026 18:51 | 1 | 163.01 |
| 07/24/2026 18:50 | 100 | 163.01 |
| 07/24/2026 18:50 | 1 | 163.00 |
| 07/24/2026 18:50 | 4 | 163.00 |
| 07/24/2026 18:50 | 1 | 163.02 |
| 07/24/2026 18:50 | 99 | 163.02 |
| 07/24/2026 18:50 | 1 | 163.03 |
| 07/24/2026 18:50 | 5 | 163.03 |
| 07/24/2026 18:50 | 1 | 163.12 |
| 07/24/2026 18:50 | 20 | 163.07 |
| 07/24/2026 18:50 | 27 | 162.99 |
| 07/24/2026 18:50 | 73 | 162.99 |
| 07/24/2026 18:50 | 16 | 162.97 |
| 07/24/2026 18:50 | 84 | 162.97 |
| 07/24/2026 18:50 | 16 | 162.95 |
| 07/24/2026 18:50 | 1 | 162.88 |
| 07/24/2026 18:49 | 1 | 162.85 |
| 07/24/2026 18:49 | 1 | 162.86 |
| 07/24/2026 18:49 | 3 | 162.86 |
| 07/24/2026 18:49 | 9 | 162.75 |
| 07/24/2026 18:48 | 85 | 162.79 |
| 07/24/2026 18:48 | 14 | 162.79 |
| 07/24/2026 18:48 | 1 | 162.79 |
| 07/24/2026 18:48 | 100 | 162.79 |
| 07/24/2026 18:48 | 72 | 162.79 |
| 07/24/2026 18:48 | 10 | 162.79 |
| 07/24/2026 18:48 | 100 | 162.79 |
| 07/24/2026 18:48 | 16 | 162.79 |
| 07/24/2026 18:48 | 1 | 162.81 |
| 07/24/2026 18:48 | 6 | 162.81 |
| 07/24/2026 18:47 | 5 | 162.84 |
| 07/24/2026 18:47 | 15 | 163.08 |
| 07/24/2026 18:47 | 4 | 163.08 |
| 07/24/2026 18:47 | 19 | 163.04 |
| 07/24/2026 18:46 | 1 | 162.99 |
| 07/24/2026 18:46 | 12 | 162.99 |
| 07/24/2026 18:46 | 22 | 162.99 |
| 07/24/2026 18:46 | 3 | 162.97 |
| 07/24/2026 18:46 | 1 | 162.99 |
| 07/24/2026 18:46 | 1 | 162.99 |
| 07/24/2026 18:45 | 1 | 163.05 |
| 07/24/2026 18:43 | 3 | 162.98 |
| 07/24/2026 18:42 | 5 | 163.11 |
| 07/24/2026 18:42 | 26 | 163.11 |
| 07/24/2026 18:42 | 5 | 163.10 |
| 07/24/2026 18:42 | 31 | 163.10 |
| 07/24/2026 18:42 | 29 | 163.10 |
| 07/24/2026 18:42 | 1 | 163.05 |
| 07/24/2026 18:42 | 1 | 163.05 |
| 07/24/2026 18:42 | 59 | 162.90 |
| 07/24/2026 18:42 | 1 | 162.97 |
| 07/24/2026 18:42 | 2 | 162.97 |
| 07/24/2026 18:42 | 2 | 163.02 |
| 07/24/2026 18:42 | 5 | 162.96 |
| 07/24/2026 18:42 | 3 | 162.96 |
| 07/24/2026 18:42 | 1 | 162.96 |
| 07/24/2026 18:42 | 10 | 163.01 |
| 07/24/2026 18:41 | 2 | 163.09 |
| 07/24/2026 18:41 | 1 | 163.09 |
| 07/24/2026 18:41 | 2 | 163.09 |
| 07/24/2026 18:41 | 5 | 163.08 |
| 07/24/2026 18:41 | 3 | 162.96 |
| 07/24/2026 18:41 | 1 | 162.98 |
| 07/24/2026 18:40 | 15 | 162.99 |
| 07/24/2026 18:39 | 53 | 163.01 |
| 07/24/2026 18:39 | 11 | 163.03 |
| 07/24/2026 18:39 | 8 | 163.04 |
| 07/24/2026 18:39 | 28 | 163.04 |
| 07/24/2026 18:39 | 6 | 163.04 |
| 07/24/2026 18:39 | 6 | 163.04 |
| 07/24/2026 18:39 | 94 | 163.04 |
| 07/24/2026 18:39 | 8 | 163.04 |
| 07/24/2026 18:39 | 52 | 163.04 |
| 07/24/2026 18:39 | 48 | 163.04 |
| 07/24/2026 18:39 | 50 | 163.05 |
| 07/24/2026 18:39 | 10 | 163.07 |
| 07/24/2026 18:39 | 100 | 163.06 |
| 07/24/2026 18:39 | 23 | 163.09 |
| 07/24/2026 18:39 | 10 | 163.07 |
| 07/24/2026 18:39 | 100 | 163.07 |
| 07/24/2026 18:39 | 100 | 163.07 |
| 07/24/2026 18:39 | 3 | 163.16 |
| 07/24/2026 18:39 | 100 | 163.15 |
| 07/24/2026 18:39 | 3 | 163.15 |
| 07/24/2026 18:39 | 10 | 163.08 |
| 07/24/2026 18:39 | 8 | 163.13 |
| 07/24/2026 18:38 | 1 | 163.23 |
| 07/24/2026 18:38 | 26 | 163.23 |
| 07/24/2026 18:38 | 1 | 163.23 |
| 07/24/2026 18:38 | 48 | 163.23 |
| 07/24/2026 18:38 | 100 | 163.255 |
| 07/24/2026 18:38 | 100 | 163.255 |
| 07/24/2026 18:38 | 3 | 163.10 |
| 07/24/2026 18:38 | 34 | 163.22 |
| 07/24/2026 18:38 | 2 | 163.25 |
| 07/24/2026 18:38 | 30 | 163.265 |
| 07/24/2026 18:38 | 2 | 163.27 |
| 07/24/2026 18:37 | 6 | 163.26 |
| 07/24/2026 18:37 | 2 | 163.30 |
| 07/24/2026 18:37 | 1 | 163.31 |
| 07/24/2026 18:37 | 99 | 163.31 |
| 07/24/2026 18:37 | 100 | 163.31 |
| 07/24/2026 18:37 | 10 | 163.31 |
| 07/24/2026 18:37 | 1 | 163.33 |
| 07/24/2026 18:37 | 4 | 163.38 |
| 07/24/2026 18:36 | 56 | 163.54 |
| 07/24/2026 18:36 | 30 | 163.54 |
| 07/24/2026 18:36 | 13 | 163.52 |
| 07/24/2026 18:36 | 1 | 163.51 |
| 07/24/2026 18:36 | 25 | 163.50 |
| 07/24/2026 18:36 | 20 | 163.50 |
| 07/24/2026 18:36 | 1 | 163.44 |
| 07/24/2026 18:36 | 100 | 163.40 |
| 07/24/2026 18:35 | 2 | 163.38 |
| 07/24/2026 18:35 | 98 | 163.38 |
| 07/24/2026 18:35 | 10 | 163.38 |
| 07/24/2026 18:35 | 2 | 163.33 |
| 07/24/2026 18:35 | 4 | 163.35 |
| 07/24/2026 18:35 | 11 | 163.35 |
| 07/24/2026 18:35 | 5 | 163.35 |
| 07/24/2026 18:35 | 4 | 163.34 |
| 07/24/2026 18:35 | 1 | 163.34 |
| 07/24/2026 18:35 | 100 | 163.34 |
| 07/24/2026 18:35 | 18 | 163.32 |
| 07/24/2026 18:35 | 100 | 163.31 |
| 07/24/2026 18:35 | 20 | 163.26 |
| 07/24/2026 18:34 | 1 | 163.195 |
| 07/24/2026 18:34 | 5 | 163.11 |
| 07/24/2026 18:34 | 4 | 163.12 |
| 07/24/2026 18:34 | 10 | 163.12 |
| 07/24/2026 18:34 | 61 | 163.12 |
| 07/24/2026 18:34 | 3 | 163.18 |
| 07/24/2026 18:34 | 36 | 163.17 |
| 07/24/2026 18:34 | 20 | 163.17 |
| 07/24/2026 18:34 | 48 | 163.17 |
| 07/24/2026 18:34 | 100 | 163.18 |
| 07/24/2026 18:34 | 20 | 163.19 |
| 07/24/2026 18:34 | 96 | 163.17 |
| 07/24/2026 18:34 | 48 | 163.19 |
| 07/24/2026 18:34 | 4 | 163.17 |
| 07/24/2026 18:34 | 100 | 163.17 |
| 07/24/2026 18:34 | 100 | 163.17 |
| 07/24/2026 18:34 | 10 | 163.17 |
| 07/24/2026 18:34 | 100 | 163.17 |
| 07/24/2026 18:34 | 100 | 163.20 |
| 07/24/2026 18:33 | 74 | 163.18 |
| 07/24/2026 18:33 | 1 | 163.22 |
| 07/24/2026 18:33 | 1 | 163.22 |
| 07/24/2026 18:33 | 44 | 163.23 |
| 07/24/2026 18:32 | 47 | 163.29 |
| 07/24/2026 18:32 | 40 | 163.29 |
| 07/24/2026 18:32 | 30 | 163.29 |
| 07/24/2026 18:32 | 30 | 163.29 |
| 07/24/2026 18:32 | 10 | 163.29 |
| 07/24/2026 18:32 | 100 | 163.29 |
| 07/24/2026 18:32 | 10 | 163.30 |
| 07/24/2026 18:32 | 9 | 163.30 |
| 07/24/2026 18:32 | 30 | 163.30 |
| 07/24/2026 18:32 | 61 | 163.30 |
| 07/24/2026 18:32 | 10 | 163.45 |
| 07/24/2026 18:32 | 10 | 163.45 |
| 07/24/2026 18:31 | 8 | 163.32 |
| 07/24/2026 18:31 | 50 | 163.43 |
| 07/24/2026 18:30 | 25 | 163.38 |
| 07/24/2026 18:30 | 10 | 163.38 |
| 07/24/2026 18:30 | 100 | 163.38 |
| 07/24/2026 18:30 | 100 | 163.38 |
| 07/24/2026 18:30 | 100 | 163.38 |
| 07/24/2026 18:30 | 125 | 163.39 |
| 07/24/2026 18:29 | 75 | 163.39 |
| 07/24/2026 18:29 | 20 | 163.39 |
| 07/24/2026 18:29 | 1 | 163.515 |
| 07/24/2026 18:29 | 38 | 163.46 |
| 07/24/2026 18:29 | 1 | 163.44 |
| 07/24/2026 18:29 | 50 | 163.43 |
| 07/24/2026 18:29 | 25 | 163.45 |
| 07/24/2026 18:29 | 100 | 163.46 |
| 07/24/2026 18:29 | 80 | 163.47 |
| 07/24/2026 18:29 | 99 | 163.40 |
| 07/24/2026 18:29 | 96 | 163.46 |
| 07/24/2026 18:29 | 4 | 163.46 |
| 07/24/2026 18:28 | 57 | 163.40 |
| 07/24/2026 18:28 | 10 | 163.40 |
| 07/24/2026 18:28 | 8 | 163.41 |
| 07/24/2026 18:28 | 10 | 163.41 |
| 07/24/2026 18:28 | 100 | 163.41 |
| 07/24/2026 18:26 | 10 | 163.53 |
| 07/24/2026 18:26 | 1 | 163.52 |
| 07/24/2026 18:26 | 10 | 163.53 |
| 07/24/2026 18:26 | 10 | 163.53 |
| 07/24/2026 18:25 | 50 | 163.70 |
| 07/24/2026 18:25 | 1 | 163.69 |
| 07/24/2026 18:25 | 1 | 163.69 |
| 07/24/2026 18:25 | 1 | 163.69 |
| 07/24/2026 18:25 | 5 | 163.68 |
| 07/24/2026 18:25 | 48 | 163.65 |
| 07/24/2026 18:25 | 1 | 163.65 |
| 07/24/2026 18:25 | 1 | 163.67 |
| 07/24/2026 18:25 | 23 | 163.66 |
| 07/24/2026 18:25 | 49 | 163.59 |
| 07/24/2026 18:25 | 87 | 163.65 |
| 07/24/2026 18:25 | 13 | 163.65 |
| 07/24/2026 18:25 | 1 | 163.65 |
| 07/24/2026 18:25 | 1 | 163.65 |
| 07/24/2026 18:25 | 1 | 163.65 |
| 07/24/2026 18:25 | 1 | 163.65 |
| 07/24/2026 18:25 | 1 | 163.65 |
| 07/24/2026 18:25 | 88 | 163.64 |
| 07/24/2026 18:25 | 20 | 163.60 |
| 07/24/2026 18:25 | 1 | 163.56 |
| 07/24/2026 18:25 | 1 | 163.56 |
| 07/24/2026 18:23 | 2 | 163.47 |
| 07/24/2026 18:23 | 100 | 163.43 |
| 07/24/2026 18:23 | 1 | 163.42 |
| 07/24/2026 18:23 | 5 | 163.42 |
| 07/24/2026 18:23 | 1 | 163.39 |
| 07/24/2026 18:23 | 2 | 163.39 |
| 07/24/2026 18:23 | 2 | 163.39 |
| 07/24/2026 18:23 | 100 | 163.40 |
| 07/24/2026 18:23 | 21 | 163.42 |
| 07/24/2026 18:23 | 30 | 163.42 |
| 07/24/2026 18:23 | 49 | 163.42 |
| 07/24/2026 18:23 | 1 | 163.41 |
| 07/24/2026 18:23 | 100 | 163.45 |
| 07/24/2026 18:23 | 96 | 163.42 |
| 07/24/2026 18:23 | 100 | 163.42 |
| 07/24/2026 18:23 | 100 | 163.42 |
| 07/24/2026 18:23 | 85 | 163.42 |
| 07/24/2026 18:23 | 15 | 163.42 |
| 07/24/2026 18:23 | 4 | 163.44 |
| 07/24/2026 18:23 | 93 | 163.43 |
| 07/24/2026 18:23 | 40 | 163.43 |
| 07/24/2026 18:22 | 10 | 163.535 |
| 07/24/2026 18:22 | 10 | 163.535 |
| 07/24/2026 18:22 | 10 | 163.535 |
| 07/24/2026 18:20 | 80 | 163.60 |
| 07/24/2026 18:19 | 7 | 163.60 |
| 07/24/2026 18:19 | 13 | 163.60 |
| 07/24/2026 18:19 | 10 | 163.58 |
| 07/24/2026 18:19 | 5 | 163.57 |
| 07/24/2026 18:19 | 5 | 163.57 |
| 07/24/2026 18:19 | 1 | 163.57 |
| 07/24/2026 18:19 | 2 | 163.57 |
| 07/24/2026 18:19 | 1 | 163.57 |
| 07/24/2026 18:19 | 1 | 163.57 |
| 07/24/2026 18:19 | 1 | 163.57 |
| 07/24/2026 18:19 | 100 | 163.57 |
| 07/24/2026 18:19 | 90 | 163.56 |
| 07/24/2026 18:19 | 10 | 163.56 |
| 07/24/2026 18:19 | 1 | 163.56 |
| 07/24/2026 18:19 | 1 | 163.56 |
| 07/24/2026 18:19 | 61 | 163.56 |
| 07/24/2026 18:19 | 64 | 163.56 |
| 07/24/2026 18:19 | 36 | 163.56 |
| 07/24/2026 18:19 | 2 | 163.56 |
| 07/24/2026 18:19 | 10 | 163.46 |
| 07/24/2026 18:19 | 10 | 163.46 |
| 07/24/2026 18:19 | 10 | 163.46 |
| 07/24/2026 18:18 | 2 | 163.53 |
| 07/24/2026 18:18 | 12 | 163.52 |
| 07/24/2026 18:18 | 1 | 163.51 |
| 07/24/2026 18:18 | 9 | 163.51 |
| 07/24/2026 18:18 | 6 | 163.51 |
| 07/24/2026 18:18 | 20 | 163.51 |
| 07/24/2026 18:18 | 24 | 163.49 |
| 07/24/2026 18:18 | 1 | 163.415 |
| 07/24/2026 18:17 | 1 | 163.43 |
| 07/24/2026 18:17 | 1 | 163.43 |
| 07/24/2026 18:17 | 1 | 163.43 |
| 07/24/2026 18:17 | 72 | 163.43 |
| 07/24/2026 18:17 | 28 | 163.43 |
| 07/24/2026 18:17 | 2 | 163.42 |
| 07/24/2026 18:17 | 5 | 163.41 |
| 07/24/2026 18:17 | 13 | 163.40 |
| 07/24/2026 18:17 | 11 | 163.40 |
| 07/24/2026 18:17 | 12 | 163.39 |
| 07/24/2026 18:17 | 1 | 163.36 |
| 07/24/2026 18:17 | 38 | 163.39 |
| 07/24/2026 18:17 | 37 | 163.39 |
| 07/24/2026 18:17 | 11 | 163.39 |
| 07/24/2026 18:17 | 38 | 163.36 |
| 07/24/2026 18:17 | 1 | 163.35 |
| 07/24/2026 18:16 | 4 | 163.31 |
| 07/24/2026 18:16 | 50 | 163.39 |
| 07/24/2026 18:15 | 1 | 163.23 |
| 07/24/2026 18:15 | 80 | 163.31 |
| 07/24/2026 18:15 | 10 | 163.31 |
| 07/24/2026 18:15 | 10 | 163.31 |
| 07/24/2026 18:15 | 2 | 163.36 |
| 07/24/2026 18:15 | 21 | 163.36 |
| 07/24/2026 18:15 | 1 | 163.35 |
| 07/24/2026 18:15 | 1 | 163.35 |
| 07/24/2026 18:14 | 1 | 163.30 |
| 07/24/2026 18:13 | 10 | 163.26 |
| 07/24/2026 18:13 | 2 | 163.26 |
| 07/24/2026 18:13 | 9 | 163.26 |
| 07/24/2026 18:13 | 3 | 163.26 |
| 07/24/2026 18:13 | 2 | 163.28 |
| 07/24/2026 18:13 | 60 | 163.27 |
| 07/24/2026 18:13 | 40 | 163.28 |
| 07/24/2026 18:13 | 50 | 163.30 |
| 07/24/2026 18:13 | 50 | 163.30 |
| 07/24/2026 18:13 | 90 | 163.29 |
| 07/24/2026 18:13 | 10 | 163.29 |
| 07/24/2026 18:13 | 1 | 163.28 |
| 07/24/2026 18:13 | 3 | 163.26 |
| 07/24/2026 18:13 | 5 | 163.26 |
| 07/24/2026 18:13 | 1 | 163.26 |
| 07/24/2026 18:13 | 1 | 163.26 |
| 07/24/2026 18:13 | 5 | 163.26 |
| 07/24/2026 18:13 | 200 | 163.26 |
| 07/24/2026 18:13 | 10 | 163.25 |
| 07/24/2026 18:13 | 1 | 163.25 |
| 07/24/2026 18:13 | 1 | 163.25 |
| 07/24/2026 18:13 | 100 | 163.25 |
| 07/24/2026 18:11 | 20 | 163.15 |
| 07/24/2026 18:11 | 100 | 163.14 |
| 07/24/2026 18:11 | 1 | 163.09 |
| 07/24/2026 18:11 | 1 | 163.09 |
| 07/24/2026 18:11 | 1 | 163.08 |
| 07/24/2026 18:11 | 1 | 163.08 |
| 07/24/2026 18:10 | 4 | 163.06 |
| 07/24/2026 18:10 | 4 | 163.06 |
| 07/24/2026 18:09 | 25 | 163.115 |
| 07/24/2026 18:09 | 21 | 163.115 |
| 07/24/2026 18:09 | 10 | 163.05 |
| 07/24/2026 18:09 | 1 | 163.05 |
| 07/24/2026 18:09 | 1 | 163.05 |
| 07/24/2026 18:09 | 100 | 163.05 |
| 07/24/2026 18:09 | 1 | 163.06 |
| 07/24/2026 18:09 | 1 | 163.06 |
| 07/24/2026 18:09 | 100 | 163.09 |
| 07/24/2026 18:09 | 25 | 163.17 |
| 07/24/2026 18:08 | 50 | 163.16 |
| 07/24/2026 18:08 | 4 | 163.16 |
| 07/24/2026 18:07 | 1 | 163.13 |
| 07/24/2026 18:07 | 1 | 163.13 |
| 07/24/2026 18:07 | 98 | 163.11 |
| 07/24/2026 18:07 | 2 | 163.11 |
| 07/24/2026 18:07 | 53 | 163.11 |
| 07/24/2026 18:07 | 1 | 163.11 |
| 07/24/2026 18:07 | 1 | 163.11 |
| 07/24/2026 18:07 | 1 | 163.11 |
| 07/24/2026 18:07 | 100 | 163.11 |
| 07/24/2026 18:07 | 100 | 163.10 |
| 07/24/2026 18:07 | 53 | 163.10 |
| 07/24/2026 18:07 | 5 | 163.10 |
| 07/24/2026 18:07 | 25 | 163.065 |
| 07/24/2026 18:07 | 25 | 163.065 |
| 07/24/2026 18:07 | 25 | 163.065 |
| 07/24/2026 18:07 | 100 | 163.065 |
| 07/24/2026 18:06 | 62 | 163.10 |
| 07/24/2026 18:06 | 56 | 163.10 |
| 07/24/2026 18:06 | 100 | 163.02 |
| 07/24/2026 18:06 | 100 | 163.03 |
| 07/24/2026 18:06 | 25 | 163.02 |
| 07/24/2026 18:06 | 100 | 163.04 |
| 07/24/2026 18:06 | 100 | 163.03 |
| 07/24/2026 18:06 | 100 | 163.03 |
| 07/24/2026 18:06 | 100 | 163.03 |
| 07/24/2026 18:06 | 26 | 163.08 |
| 07/24/2026 18:06 | 1 | 163.04 |
| 07/24/2026 18:05 | 96 | 162.93 |
| 07/24/2026 18:05 | 100 | 163.02 |
| 07/24/2026 18:05 | 28 | 163.02 |
| 07/24/2026 18:05 | 3 | 163.06 |
| 07/24/2026 18:05 | 25 | 163.06 |
| 07/24/2026 18:05 | 28 | 163.06 |
| 07/24/2026 18:05 | 18 | 163.07 |
| 07/24/2026 18:05 | 56 | 163.07 |
| 07/24/2026 18:05 | 28 | 163.08 |
| 07/24/2026 18:05 | 16 | 163.16 |
| 07/24/2026 18:05 | 28 | 163.16 |
| 07/24/2026 18:05 | 12 | 163.16 |
| 07/24/2026 18:05 | 44 | 163.17 |
| 07/24/2026 18:05 | 56 | 163.17 |
| 07/24/2026 18:05 | 56 | 163.18 |
| 07/24/2026 18:05 | 56 | 163.20 |
| 07/24/2026 18:05 | 22 | 163.24 |
| 07/24/2026 18:05 | 13 | 163.19 |
| 07/24/2026 18:05 | 100 | 163.18 |
| 07/24/2026 18:05 | 80 | 163.18 |
| 07/24/2026 18:05 | 20 | 163.18 |
| 07/24/2026 18:05 | 20 | 163.16 |
| 07/24/2026 18:05 | 5 | 163.12 |
| 07/24/2026 18:05 | 5 | 163.12 |
| 07/24/2026 18:05 | 1 | 163.12 |
| 07/24/2026 18:05 | 1 | 163.12 |
| 07/24/2026 18:05 | 1 | 163.12 |
| 07/24/2026 18:05 | 1 | 163.12 |
| 07/24/2026 18:05 | 50 | 163.12 |
| 07/24/2026 18:05 | 24 | 163.08 |
| 07/24/2026 18:05 | 2 | 163.07 |
| 07/24/2026 18:05 | 1 | 163.07 |
| 07/24/2026 18:05 | 1 | 163.04 |
| 07/24/2026 18:05 | 2 | 163.04 |
| 07/24/2026 18:05 | 11 | 163.04 |
| 07/24/2026 18:05 | 45 | 163.04 |
| 07/24/2026 18:05 | 55 | 163.04 |
| 07/24/2026 18:05 | 59 | 163.03 |
| 07/24/2026 18:05 | 27 | 163.03 |
| 07/24/2026 18:05 | 14 | 163.03 |
| 07/24/2026 18:05 | 100 | 163.02 |
| 07/24/2026 18:05 | 1 | 162.98 |
| 07/24/2026 18:05 | 1 | 162.98 |
| 07/24/2026 18:05 | 75 | 162.945 |
| 07/24/2026 18:05 | 25 | 162.945 |
| 07/24/2026 18:05 | 25 | 162.88 |
| 07/24/2026 18:05 | 1 | 162.88 |
| 07/24/2026 18:05 | 100 | 162.945 |
| 07/24/2026 18:05 | 10 | 162.945 |
| 07/24/2026 18:05 | 4 | 162.945 |
| 07/24/2026 18:05 | 2 | 162.945 |
| 07/24/2026 18:05 | 1 | 162.98 |
| 07/24/2026 18:05 | 1 | 162.98 |
| 07/24/2026 18:05 | 1 | 162.98 |
| 07/24/2026 18:03 | 1 | 162.97 |
| 07/24/2026 18:03 | 1 | 162.97 |
| 07/24/2026 18:03 | 7 | 162.935 |
| 07/24/2026 18:03 | 9 | 162.97 |
| 07/24/2026 18:03 | 1 | 162.97 |
| 07/24/2026 18:02 | 1 | 162.93 |
| 07/24/2026 18:02 | 1 | 162.93 |
| 07/24/2026 18:02 | 1 | 162.93 |
| 07/24/2026 18:02 | 41 | 162.95 |
| 07/24/2026 18:02 | 1 | 162.93 |
| 07/24/2026 18:02 | 1 | 162.92 |
| 07/24/2026 18:00 | 50 | 162.82 |
| 07/24/2026 18:00 | 100 | 162.83 |
| 07/24/2026 18:00 | 10 | 162.84 |
| 07/24/2026 18:00 | 1 | 162.84 |
| 07/24/2026 18:00 | 8 | 162.86 |
| 07/24/2026 18:00 | 61 | 162.86 |
| 07/24/2026 18:00 | 1 | 162.86 |
| 07/24/2026 18:00 | 30 | 162.86 |
| 07/24/2026 18:00 | 99 | 162.84 |
| 07/24/2026 18:00 | 10 | 162.84 |
| 07/24/2026 18:00 | 100 | 162.84 |
| 07/24/2026 18:00 | 1 | 162.85 |
| 07/24/2026 18:00 | 4 | 162.92 |
| 07/24/2026 18:00 | 100 | 162.98 |
| 07/24/2026 17:59 | 8 | 162.88 |
| 07/24/2026 17:58 | 1 | 162.97 |
| 07/24/2026 17:58 | 41 | 162.91 |
| 07/24/2026 17:58 | 100 | 162.99 |
| 07/24/2026 17:58 | 100 | 162.99 |
| 07/24/2026 17:58 | 5 | 162.98 |
| 07/24/2026 17:58 | 5 | 162.98 |
| 07/24/2026 17:58 | 100 | 162.97 |
| 07/24/2026 17:58 | 25 | 162.97 |
| 07/24/2026 17:58 | 1 | 162.97 |
| 07/24/2026 17:58 | 5 | 162.97 |
| 07/24/2026 17:58 | 1 | 162.97 |
| 07/24/2026 17:58 | 100 | 162.97 |
| 07/24/2026 17:58 | 5 | 162.87 |
| 07/24/2026 17:58 | 1 | 162.93 |
| 07/24/2026 17:58 | 50 | 162.93 |
| 07/24/2026 17:58 | 1 | 162.93 |
| 07/24/2026 17:58 | 50 | 162.93 |
| 07/24/2026 17:58 | 1 | 162.90 |
| 07/24/2026 17:58 | 1 | 162.90 |
| 07/24/2026 17:58 | 100 | 162.89 |
| 07/24/2026 17:58 | 1 | 162.89 |
| 07/24/2026 17:58 | 1 | 162.89 |
| 07/24/2026 17:58 | 1 | 162.84 |
| 07/24/2026 17:58 | 20 | 162.84 |
| 07/24/2026 17:58 | 5 | 162.84 |
| 07/24/2026 17:58 | 1 | 162.84 |
| 07/24/2026 17:58 | 1 | 162.84 |
| 07/24/2026 17:58 | 1 | 162.83 |
| 07/24/2026 17:58 | 100 | 162.82 |
| 07/24/2026 17:58 | 100 | 162.79 |
| 07/24/2026 17:58 | 25 | 162.75 |
| 07/24/2026 17:58 | 25 | 162.75 |
| 07/24/2026 17:58 | 25 | 162.75 |
| 07/24/2026 17:58 | 25 | 162.75 |
| 07/24/2026 17:58 | 25 | 162.75 |
| 07/24/2026 17:58 | 10 | 162.75 |
| 07/24/2026 17:58 | 10 | 162.75 |
| 07/24/2026 17:57 | 1 | 162.83 |
| 07/24/2026 17:57 | 1 | 162.83 |
| 07/24/2026 17:57 | 1 | 162.83 |
| 07/24/2026 17:57 | 1 | 162.83 |
| 07/24/2026 17:56 | 1 | 162.78 |
| 07/24/2026 17:55 | 10 | 162.65 |
| 07/24/2026 17:55 | 1 | 162.65 |
| 07/24/2026 17:55 | 10 | 162.81 |
| 07/24/2026 17:55 | 10 | 162.81 |
| 07/24/2026 17:54 | 51 | 162.81 |
| 07/24/2026 17:54 | 1 | 162.79 |
| 07/24/2026 17:54 | 10 | 162.80 |
| 07/24/2026 17:54 | 1 | 162.84 |
| 07/24/2026 17:54 | 60 | 162.90 |
| 07/24/2026 17:54 | 30 | 162.89 |
| 07/24/2026 17:54 | 7 | 162.89 |
| 07/24/2026 17:54 | 88 | 162.89 |
| 07/24/2026 17:54 | 7 | 162.89 |
| 07/24/2026 17:54 | 15 | 162.85 |
| 07/24/2026 17:54 | 1 | 162.84 |
| 07/24/2026 17:54 | 61 | 162.84 |
| 07/24/2026 17:54 | 1 | 162.84 |
| 07/24/2026 17:54 | 1 | 162.84 |
| 07/24/2026 17:54 | 80 | 162.84 |
| 07/24/2026 17:54 | 20 | 162.84 |
| 07/24/2026 17:54 | 1 | 162.80 |
| 07/24/2026 17:53 | 1 | 162.80 |
| 07/24/2026 17:53 | 1 | 162.80 |
| 07/24/2026 17:53 | 1 | 162.80 |
| 07/24/2026 17:53 | 1 | 162.77 |
| 07/24/2026 17:53 | 1 | 162.77 |
| 07/24/2026 17:53 | 41 | 162.69 |
| 07/24/2026 17:53 | 5 | 162.68 |
| 07/24/2026 17:52 | 400 | 162.63 |
| 07/24/2026 17:52 | 1 | 162.60 |
| 07/24/2026 17:52 | 3 | 162.54 |
| 07/24/2026 17:52 | 4 | 162.55 |
| 07/24/2026 17:52 | 9 | 162.60 |
| 07/24/2026 17:51 | 9 | 162.60 |
| 07/24/2026 17:51 | 18 | 162.61 |
| 07/24/2026 17:51 | 47 | 162.63 |
| 07/24/2026 17:51 | 24 | 162.63 |
| 07/24/2026 17:51 | 29 | 162.63 |
| 07/24/2026 17:51 | 10 | 162.63 |
| 07/24/2026 17:51 | 100 | 162.63 |
| 07/24/2026 17:51 | 1 | 162.64 |
| 07/24/2026 17:50 | 4 | 162.77 |
| 07/24/2026 17:50 | 25 | 162.77 |
| 07/24/2026 17:50 | 4 | 162.77 |
| 07/24/2026 17:50 | 4 | 162.77 |
| 07/24/2026 17:50 | 21 | 162.73 |
| 07/24/2026 17:50 | 1 | 162.73 |
| 07/24/2026 17:49 | 20 | 162.82 |
| 07/24/2026 17:49 | 1 | 162.83 |
| 07/24/2026 17:48 | 10 | 162.96 |
| 07/24/2026 17:48 | 10 | 162.96 |
| 07/24/2026 17:48 | 10 | 163.03 |
| 07/24/2026 17:48 | 10 | 163.03 |
| 07/24/2026 17:47 | 7 | 162.98 |
| 07/24/2026 17:47 | 100 | 163.06 |
| 07/24/2026 17:47 | 1 | 163.01 |
| 07/24/2026 17:47 | 1 | 163.10 |
| 07/24/2026 17:47 | 100 | 163.08 |
| 07/24/2026 17:47 | 4 | 163.08 |
| 07/24/2026 17:47 | 50 | 163.03 |
| 07/24/2026 17:47 | 10 | 163.03 |
| 07/24/2026 17:47 | 68 | 163.04 |
| 07/24/2026 17:47 | 30 | 163.04 |
| 07/24/2026 17:47 | 1 | 163.04 |
| 07/24/2026 17:47 | 1 | 163.04 |
| 07/24/2026 17:47 | 100 | 163.04 |
| 07/24/2026 17:47 | 100 | 163.04 |
| 07/24/2026 17:47 | 100 | 163.05 |
| 07/24/2026 17:47 | 100 | 163.06 |
| 07/24/2026 17:47 | 100 | 163.07 |
| 07/24/2026 17:47 | 100 | 163.10 |
| 07/24/2026 17:47 | 10 | 163.165 |
| 07/24/2026 17:46 | 100 | 163.165 |
| 07/24/2026 17:46 | 1 | 163.165 |
| 07/24/2026 17:46 | 100 | 163.07 |
| 07/24/2026 17:45 | 1 | 163.26 |
| 07/24/2026 17:45 | 25 | 163.19 |
| 07/24/2026 17:45 | 20 | 163.17 |
| 07/24/2026 17:45 | 1 | 163.17 |
| 07/24/2026 17:45 | 23 | 163.17 |
| 07/24/2026 17:45 | 100 | 163.17 |
| 07/24/2026 17:45 | 100 | 163.16 |
| 07/24/2026 17:45 | 49 | 163.13 |
| 07/24/2026 17:44 | 100 | 163.02 |
| 07/24/2026 17:44 | 5 | 163.02 |
| 07/24/2026 17:44 | 24 | 163.02 |
| 07/24/2026 17:44 | 5 | 162.98 |
| 07/24/2026 17:44 | 74 | 162.98 |
| 07/24/2026 17:44 | 26 | 162.98 |
| 07/24/2026 17:44 | 4 | 162.97 |
| 07/24/2026 17:44 | 1 | 162.86 |
| 07/24/2026 17:44 | 1 | 162.86 |
| 07/24/2026 17:44 | 1 | 162.81 |
| 07/24/2026 17:44 | 2 | 162.81 |
| 07/24/2026 17:44 | 1 | 162.785 |
| 07/24/2026 17:43 | 5 | 162.77 |
| 07/24/2026 17:43 | 18 | 162.89 |
| 07/24/2026 17:43 | 4 | 162.85 |
| 07/24/2026 17:43 | 2 | 162.85 |
| 07/24/2026 17:43 | 1 | 162.82 |
| 07/24/2026 17:42 | 10 | 162.80 |
| 07/24/2026 17:42 | 10 | 162.80 |
| 07/24/2026 17:42 | 5 | 162.98 |
| 07/24/2026 17:42 | 1 | 162.94 |
| 07/24/2026 17:42 | 1 | 162.94 |
| 07/24/2026 17:41 | 20 | 162.85 |
| 07/24/2026 17:41 | 6 | 162.94 |
| 07/24/2026 17:40 | 30 | 162.95 |
| 07/24/2026 17:40 | 42 | 163.00 |
| 07/24/2026 17:40 | 10 | 163.065 |
| 07/24/2026 17:40 | 10 | 163.065 |
| 07/24/2026 17:39 | 30 | 163.17 |
| 07/24/2026 17:39 | 18 | 163.17 |
| 07/24/2026 17:39 | 1 | 163.08 |
| 07/24/2026 17:38 | 11 | 163.09 |
| 07/24/2026 17:38 | 10 | 163.25 |
| 07/24/2026 17:38 | 3 | 163.25 |
| 07/24/2026 17:37 | 20 | 163.18 |
| 07/24/2026 17:37 | 2 | 163.27 |
| 07/24/2026 17:37 | 100 | 163.30 |
| 07/24/2026 17:37 | 100 | 163.31 |
| 07/24/2026 17:37 | 9 | 163.31 |
| 07/24/2026 17:37 | 1 | 163.31 |
| 07/24/2026 17:37 | 100 | 163.35 |
| 07/24/2026 17:37 | 100 | 163.36 |
| 07/24/2026 17:37 | 32 | 163.53 |
| 07/24/2026 17:37 | 74 | 163.53 |
| 07/24/2026 17:37 | 74 | 163.53 |
| 07/24/2026 17:37 | 10 | 163.53 |
| 07/24/2026 17:37 | 1 | 163.44 |
| 07/24/2026 17:33 | 9 | 163.40 |
| 07/24/2026 17:33 | 43 | 163.52 |
| 07/24/2026 17:33 | 57 | 163.52 |
| 07/24/2026 17:33 | 81 | 163.52 |
| 07/24/2026 17:33 | 14 | 163.51 |
| 07/24/2026 17:33 | 4 | 163.51 |
| 07/24/2026 17:33 | 25 | 163.51 |
| 07/24/2026 17:33 | 47 | 163.39 |
| 07/24/2026 17:33 | 1 | 163.46 |
| 07/24/2026 17:33 | 64 | 163.46 |
| 07/24/2026 17:33 | 36 | 163.46 |
| 07/24/2026 17:33 | 20 | 163.45 |
| 07/24/2026 17:33 | 20 | 163.45 |
| 07/24/2026 17:33 | 25 | 163.45 |
| 07/24/2026 17:33 | 20 | 163.45 |
| 07/24/2026 17:33 | 20 | 163.45 |
| 07/24/2026 17:33 | 25 | 163.45 |
| 07/24/2026 17:33 | 24 | 163.45 |
| 07/24/2026 17:33 | 34 | 163.41 |
| 07/24/2026 17:33 | 47 | 163.37 |
| 07/24/2026 17:33 | 47 | 163.37 |
| 07/24/2026 17:33 | 1 | 163.28 |
| 07/24/2026 17:33 | 1 | 163.28 |
| 07/24/2026 17:33 | 1 | 163.28 |
| 07/24/2026 17:32 | 1 | 163.28 |
| 07/24/2026 17:32 | 1 | 163.28 |
| 07/24/2026 17:32 | 1 | 163.28 |
| 07/24/2026 17:32 | 1 | 163.28 |
| 07/24/2026 17:32 | 1 | 163.28 |
| 07/24/2026 17:32 | 1 | 163.27 |
| 07/24/2026 17:32 | 13 | 163.35 |
| 07/24/2026 17:32 | 10 | 163.35 |
| 07/24/2026 17:32 | 40 | 163.31 |
| 07/24/2026 17:32 | 17 | 163.31 |
| 07/24/2026 17:32 | 3 | 163.31 |
| 07/24/2026 17:32 | 10 | 163.35 |
| 07/24/2026 17:32 | 3 | 163.33 |
| 07/24/2026 17:32 | 10 | 163.35 |
| 07/24/2026 17:32 | 100 | 163.35 |
| 07/24/2026 17:32 | 100 | 163.35 |
| 07/24/2026 17:31 | 1 | 163.50 |
| 07/24/2026 17:31 | 2 | 163.50 |
| 07/24/2026 17:31 | 50 | 163.53 |
| 07/24/2026 17:31 | 100 | 163.54 |
| 07/24/2026 17:31 | 3 | 163.54 |
| 07/24/2026 17:31 | 1 | 163.54 |
| 07/24/2026 17:31 | 10 | 163.54 |
| 07/24/2026 17:31 | 100 | 163.54 |
| 07/24/2026 17:30 | 12 | 163.84 |
| 07/24/2026 17:30 | 100 | 163.725 |
| 07/24/2026 17:29 | 10 | 163.73 |
| 07/24/2026 17:29 | 10 | 163.73 |
| 07/24/2026 17:29 | 30 | 163.73 |
| 07/24/2026 17:29 | 70 | 163.73 |
| 07/24/2026 17:29 | 1 | 163.73 |
| 07/24/2026 17:29 | 100 | 163.73 |
| 07/24/2026 17:29 | 40 | 163.74 |
| 07/24/2026 17:29 | 22 | 163.87 |
| 07/24/2026 17:29 | 10 | 163.87 |
| 07/24/2026 17:29 | 1 | 163.87 |
| 07/24/2026 17:28 | 3 | 163.79 |
| 07/24/2026 17:28 | 8 | 163.79 |
| 07/24/2026 17:28 | 4 | 163.79 |
| 07/24/2026 17:28 | 100 | 163.79 |
| 07/24/2026 17:28 | 1 | 163.79 |
| 07/24/2026 17:28 | 20 | 163.78 |
| 07/24/2026 17:28 | 10 | 163.805 |
| 07/24/2026 17:28 | 34 | 163.805 |
| 07/24/2026 17:28 | 1 | 163.805 |
| 07/24/2026 17:28 | 10 | 163.805 |
| 07/24/2026 17:28 | 1 | 163.89 |
| 07/24/2026 17:28 | 1 | 163.89 |
| 07/24/2026 17:27 | 1 | 163.82 |
| 07/24/2026 17:27 | 1 | 163.88 |
| 07/24/2026 17:27 | 4 | 163.86 |
| 07/24/2026 17:27 | 1 | 163.82 |
| 07/24/2026 17:27 | 1 | 163.81 |
| 07/24/2026 17:27 | 1 | 163.81 |
| 07/24/2026 17:27 | 25 | 163.80 |
| 07/24/2026 17:27 | 20 | 163.77 |
| 07/24/2026 17:27 | 12 | 163.74 |
| 07/24/2026 17:27 | 1 | 163.73 |
| 07/24/2026 17:27 | 1 | 163.73 |
| 07/24/2026 17:27 | 100 | 163.73 |
| 07/24/2026 17:26 | 61 | 163.69 |
| 07/24/2026 17:26 | 7 | 163.69 |
| 07/24/2026 17:26 | 54 | 163.69 |
| 07/24/2026 17:26 | 23 | 163.69 |
| 07/24/2026 17:26 | 25 | 163.69 |
| 07/24/2026 17:26 | 68 | 163.68 |
| 07/24/2026 17:26 | 1 | 163.46 |
| 07/24/2026 17:26 | 1 | 163.47 |
| 07/24/2026 17:25 | 50 | 163.64 |
| 07/24/2026 17:24 | 100 | 163.58 |
| 07/24/2026 17:24 | 100 | 163.53 |
| 07/24/2026 17:24 | 10 | 163.53 |
| 07/24/2026 17:24 | 100 | 163.53 |
| 07/24/2026 17:24 | 2 | 163.53 |
| 07/24/2026 17:24 | 98 | 163.53 |
| 07/24/2026 17:24 | 2 | 163.54 |
| 07/24/2026 17:24 | 1 | 163.63 |
| 07/24/2026 17:24 | 1 | 163.63 |
| 07/24/2026 17:24 | 1 | 163.63 |
| 07/24/2026 17:24 | 1 | 163.63 |
| 07/24/2026 17:24 | 9 | 163.63 |
| 07/24/2026 17:24 | 6 | 163.63 |
| 07/24/2026 17:24 | 85 | 163.63 |
| 07/24/2026 17:23 | 100 | 163.52 |
| 07/24/2026 17:23 | 20 | 163.52 |
| 07/24/2026 17:23 | 42 | 163.52 |
| 07/24/2026 17:23 | 99 | 163.52 |
| 07/24/2026 17:23 | 6 | 163.52 |
| 07/24/2026 17:23 | 1 | 163.52 |
| 07/24/2026 17:23 | 95 | 163.52 |
| 07/24/2026 17:23 | 94 | 163.52 |
| 07/24/2026 17:23 | 1 | 163.52 |
| 07/24/2026 17:23 | 1 | 163.52 |
| 07/24/2026 17:23 | 3 | 163.52 |
| 07/24/2026 17:23 | 3 | 163.52 |
| 07/24/2026 17:23 | 1 | 163.52 |
| 07/24/2026 17:23 | 1 | 163.52 |
| 07/24/2026 17:23 | 30 | 163.51 |
| 07/24/2026 17:23 | 33 | 163.49 |
| 07/24/2026 17:23 | 26 | 163.49 |
| 07/24/2026 17:23 | 14 | 163.49 |
| 07/24/2026 17:23 | 60 | 163.49 |
| 07/24/2026 17:23 | 40 | 163.50 |
| 07/24/2026 17:23 | 3 | 163.52 |
| 07/24/2026 17:23 | 1 | 163.52 |
| 07/24/2026 17:23 | 3 | 163.52 |
| 07/24/2026 17:23 | 1 | 163.52 |
| 07/24/2026 17:23 | 2 | 163.52 |
| 07/24/2026 17:23 | 2 | 163.51 |
| 07/24/2026 17:23 | 9 | 163.51 |
| 07/24/2026 17:23 | 15 | 163.51 |
| 07/24/2026 17:23 | 18 | 163.50 |
| 07/24/2026 17:23 | 208 | 163.50 |
| 07/24/2026 17:23 | 149 | 163.50 |
| 07/24/2026 17:23 | 18 | 163.50 |
| 07/24/2026 17:23 | 125 | 163.50 |
| 07/24/2026 17:23 | 68 | 163.49 |
| 07/24/2026 17:23 | 1 | 163.47 |
| 07/24/2026 17:23 | 1 | 163.47 |
| 07/24/2026 17:23 | 1 | 163.47 |
| 07/24/2026 17:23 | 82 | 163.47 |
| 07/24/2026 17:23 | 15 | 163.46 |
| 07/24/2026 17:23 | 85 | 163.46 |
| 07/24/2026 17:23 | 18 | 163.47 |
| 07/24/2026 17:23 | 82 | 163.46 |
| 07/24/2026 17:23 | 18 | 163.46 |
| 07/24/2026 17:22 | 1 | 163.36 |
| 07/24/2026 17:22 | 3 | 163.36 |
| 07/24/2026 17:22 | 8 | 163.27 |
| 07/24/2026 17:22 | 1 | 163.32 |
| 07/24/2026 17:22 | 4 | 163.32 |
| 07/24/2026 17:21 | 61 | 163.35 |
| 07/24/2026 17:21 | 29 | 163.35 |
| 07/24/2026 17:21 | 10 | 163.35 |
| 07/24/2026 17:21 | 100 | 163.34 |
| 07/24/2026 17:21 | 100 | 163.34 |
| 07/24/2026 17:21 | 100 | 163.33 |
| 07/24/2026 17:21 | 1 | 163.33 |
| 07/24/2026 17:21 | 1 | 163.25 |
| 07/24/2026 17:21 | 20 | 163.18 |
| 07/24/2026 17:21 | 1 | 163.15 |
| 07/24/2026 17:21 | 6 | 163.16 |
| 07/24/2026 17:21 | 14 | 163.16 |
| 07/24/2026 17:21 | 4 | 163.13 |
| 07/24/2026 17:21 | 23 | 163.13 |
| 07/24/2026 17:21 | 4 | 163.11 |
| 07/24/2026 17:21 | 100 | 163.09 |
| 07/24/2026 17:21 | 26 | 163.11 |
| 07/24/2026 17:21 | 1 | 163.09 |
| 07/24/2026 17:21 | 68 | 163.09 |
| 07/24/2026 17:21 | 32 | 163.09 |
| 07/24/2026 17:21 | 1 | 163.09 |
| 07/24/2026 17:21 | 100 | 163.09 |
| 07/24/2026 17:21 | 68 | 163.08 |
| 07/24/2026 17:21 | 1 | 163.08 |
| 07/24/2026 17:21 | 25 | 163.03 |
| 07/24/2026 17:20 | 1 | 162.89 |
| 07/24/2026 17:20 | 1 | 162.87 |
| 07/24/2026 17:19 | 7 | 162.52 |
| 07/24/2026 17:19 | 7 | 162.68 |
| 07/24/2026 17:19 | 1 | 162.65 |
| 07/24/2026 17:19 | 4 | 162.67 |
| 07/24/2026 17:19 | 50 | 162.68 |
| 07/24/2026 17:19 | 100 | 162.69 |
| 07/24/2026 17:19 | 40 | 162.72 |
| 07/24/2026 17:19 | 100 | 162.70 |
| 07/24/2026 17:19 | 1 | 162.71 |
| 07/24/2026 17:19 | 61 | 162.71 |
| 07/24/2026 17:19 | 39 | 162.71 |
| 07/24/2026 17:19 | 10 | 162.72 |
| 07/24/2026 17:19 | 40 | 162.76 |
| 07/24/2026 17:19 | 40 | 162.77 |
| 07/24/2026 17:18 | 80 | 162.92 |
| 07/24/2026 17:18 | 10 | 163.00 |
| 07/24/2026 17:18 | 96 | 162.86 |
| 07/24/2026 17:17 | 3 | 162.67 |
| 07/24/2026 17:17 | 40 | 162.67 |
| 07/24/2026 17:17 | 6 | 162.69 |
| 07/24/2026 17:17 | 1 | 162.70 |
| 07/24/2026 17:16 | 33 | 162.75 |
| 07/24/2026 17:16 | 79 | 162.82 |
| 07/24/2026 17:16 | 4 | 162.77 |
| 07/24/2026 17:16 | 4 | 162.94 |
| 07/24/2026 17:15 | 54 | 162.95 |
| 07/24/2026 17:15 | 100 | 162.93 |
| 07/24/2026 17:15 | 100 | 162.93 |
| 07/24/2026 17:15 | 40 | 162.94 |
| 07/24/2026 17:15 | 1 | 162.95 |
| 07/24/2026 17:15 | 100 | 163.03 |
| 07/24/2026 17:15 | 100 | 162.94 |
| 07/24/2026 17:15 | 2 | 162.93 |
| 07/24/2026 17:15 | 10 | 162.93 |
| 07/24/2026 17:15 | 4 | 162.94 |
| 07/24/2026 17:15 | 100 | 163.025 |
| 07/24/2026 17:15 | 10 | 163.025 |
| 07/24/2026 17:15 | 10 | 163.025 |
| 07/24/2026 17:15 | 10 | 163.025 |
| 07/24/2026 17:15 | 10 | 163.025 |
| 07/24/2026 17:15 | 20 | 163.045 |
| 07/24/2026 17:15 | 100 | 163.045 |
| 07/24/2026 17:15 | 1 | 163.045 |
| 07/24/2026 17:15 | 100 | 163.05 |
| 07/24/2026 17:15 | 100 | 163.30 |
| 07/24/2026 17:15 | 5 | 163.30 |
| 07/24/2026 17:15 | 67 | 163.30 |
| 07/24/2026 17:15 | 5 | 163.30 |
| 07/24/2026 17:15 | 6 | 163.30 |
| 07/24/2026 17:15 | 5 | 163.30 |
| 07/24/2026 17:15 | 6 | 163.30 |
| 07/24/2026 17:15 | 6 | 163.30 |
| 07/24/2026 17:15 | 1 | 163.30 |
| 07/24/2026 17:15 | 1 | 163.30 |
| 07/24/2026 17:15 | 1 | 163.29 |
| 07/24/2026 17:15 | 2 | 163.29 |
| 07/24/2026 17:15 | 1 | 163.28 |
| 07/24/2026 17:14 | 2 | 163.01 |
| 07/24/2026 17:14 | 8 | 163.21 |
| 07/24/2026 17:14 | 22 | 163.10 |
| 07/24/2026 17:12 | 7 | 163.00 |
| 07/24/2026 17:12 | 8 | 163.00 |
| 07/24/2026 17:12 | 100 | 163.015 |
| 07/24/2026 17:11 | 10 | 163.005 |
| 07/24/2026 17:11 | 10 | 163.005 |
| 07/24/2026 17:11 | 80 | 163.05 |
| 07/24/2026 17:11 | 40 | 163.05 |
| 07/24/2026 17:11 | 10 | 163.05 |
| 07/24/2026 17:11 | 238 | 163.05 |
| 07/24/2026 17:11 | 162 | 163.05 |
| 07/24/2026 17:11 | 100 | 163.05 |
| 07/24/2026 17:11 | 100 | 163.05 |
| 07/24/2026 17:11 | 100 | 163.05 |
| 07/24/2026 17:11 | 1 | 163.07 |
| 07/24/2026 17:11 | 25 | 163.18 |
| 07/24/2026 17:11 | 25 | 163.18 |
| 07/24/2026 17:11 | 25 | 163.18 |
| 07/24/2026 17:11 | 2 | 163.12 |
| 07/24/2026 17:11 | 50 | 163.11 |
| 07/24/2026 17:11 | 1 | 163.09 |
| 07/24/2026 17:10 | 100 | 163.02 |
| 07/24/2026 17:10 | 4 | 163.02 |
| 07/24/2026 17:10 | 18 | 163.07 |
| 07/24/2026 17:10 | 24 | 163.07 |
| 07/24/2026 17:10 | 85 | 163.07 |
| 07/24/2026 17:10 | 15 | 163.07 |
| 07/24/2026 17:10 | 100 | 163.06 |
| 07/24/2026 17:10 | 100 | 163.01 |
| 07/24/2026 17:10 | 100 | 163.00 |
| 07/24/2026 17:10 | 63 | 163.00 |
| 07/24/2026 17:10 | 29 | 163.00 |
| 07/24/2026 17:10 | 100 | 162.98 |
| 07/24/2026 17:10 | 100 | 162.98 |
| 07/24/2026 17:10 | 1 | 162.98 |
| 07/24/2026 17:10 | 1 | 162.98 |
| 07/24/2026 17:10 | 100 | 162.98 |
| 07/24/2026 17:10 | 100 | 162.92 |
| 07/24/2026 17:10 | 1 | 162.92 |
| 07/24/2026 17:10 | 2 | 162.92 |
| 07/24/2026 17:10 | 1 | 162.86 |
| 07/24/2026 17:10 | 19 | 162.86 |
| 07/24/2026 17:10 | 1 | 162.86 |
| 07/24/2026 17:10 | 50 | 162.86 |
| 07/24/2026 17:10 | 4 | 162.86 |
| 07/24/2026 17:10 | 1 | 162.84 |
| 07/24/2026 17:10 | 68 | 162.80 |
| 07/24/2026 17:10 | 100 | 162.81 |
| 07/24/2026 17:10 | 100 | 162.81 |
| 07/24/2026 17:10 | 1 | 162.71 |
| 07/24/2026 17:10 | 1 | 162.69 |
| 07/24/2026 17:10 | 1 | 162.69 |
| 07/24/2026 17:10 | 1 | 162.68 |
| 07/24/2026 17:10 | 16 | 162.65 |
| 07/24/2026 17:10 | 25 | 162.62 |
| 07/24/2026 17:10 | 25 | 162.62 |
| 07/24/2026 17:10 | 25 | 162.62 |
| 07/24/2026 17:10 | 25 | 162.615 |
| 07/24/2026 17:09 | 15 | 162.62 |
| 07/24/2026 17:09 | 19 | 162.61 |
| 07/24/2026 17:09 | 1 | 162.61 |
| 07/24/2026 17:09 | 1 | 162.55 |
| 07/24/2026 17:09 | 5 | 162.57 |
| 07/24/2026 17:09 | 1 | 162.57 |
| 07/24/2026 17:08 | 5 | 162.85 |
| 07/24/2026 17:08 | 100 | 162.81 |
| 07/24/2026 17:08 | 59 | 162.71 |
| 07/24/2026 17:08 | 1 | 162.75 |
| 07/24/2026 17:08 | 24 | 162.75 |
| 07/24/2026 17:08 | 59 | 162.72 |
| 07/24/2026 17:08 | 41 | 162.72 |
| 07/24/2026 17:08 | 1 | 162.72 |
| 07/24/2026 17:08 | 1 | 162.72 |
| 07/24/2026 17:08 | 1 | 162.63 |
| 07/24/2026 17:08 | 1 | 162.62 |
| 07/24/2026 17:07 | 2 | 162.62 |
| 07/24/2026 17:07 | 5 | 162.53 |
| 07/24/2026 17:07 | 10 | 162.53 |
| 07/24/2026 17:07 | 10 | 162.53 |
| 07/24/2026 17:07 | 25 | 162.53 |
| 07/24/2026 17:07 | 13 | 162.53 |
| 07/24/2026 17:06 | 25 | 162.575 |
| 07/24/2026 17:06 | 25 | 162.575 |
| 07/24/2026 17:06 | 10 | 162.59 |
| 07/24/2026 17:06 | 1 | 162.61 |
| 07/24/2026 17:06 | 1 | 162.69 |
| 07/24/2026 17:06 | 2 | 162.70 |
| 07/24/2026 17:06 | 1 | 162.70 |
| 07/24/2026 17:06 | 2 | 162.70 |
| 07/24/2026 17:06 | 1 | 162.70 |
| 07/24/2026 17:06 | 100 | 162.70 |
| 07/24/2026 17:06 | 18 | 162.65 |
| 07/24/2026 17:06 | 1 | 162.64 |
| 07/24/2026 17:06 | 1 | 162.64 |
| 07/24/2026 17:06 | 100 | 162.63 |
| 07/24/2026 17:06 | 66 | 162.63 |
| 07/24/2026 17:06 | 34 | 162.63 |
| 07/24/2026 17:06 | 68 | 162.62 |
| 07/24/2026 17:06 | 98 | 162.62 |
| 07/24/2026 17:06 | 1 | 162.53 |
| 07/24/2026 17:06 | 1 | 162.53 |
| 07/24/2026 17:06 | 60 | 162.58 |
| 07/24/2026 17:05 | 100 | 162.48 |
| 07/24/2026 17:05 | 20 | 162.58 |
| 07/24/2026 17:05 | 73 | 162.47 |
| 07/24/2026 17:05 | 25 | 162.47 |
| 07/24/2026 17:05 | 32 | 162.59 |
| 07/24/2026 17:05 | 100 | 162.58 |
| 07/24/2026 17:04 | 1 | 162.47 |
| 07/24/2026 17:04 | 1 | 162.47 |
| 07/24/2026 17:04 | 3 | 162.47 |
| 07/24/2026 17:04 | 67 | 162.48 |
| 07/24/2026 17:04 | 7 | 162.48 |
| 07/24/2026 17:04 | 100 | 162.48 |
| 07/24/2026 17:04 | 12 | 162.48 |
| 07/24/2026 17:04 | 30 | 162.48 |
| 07/24/2026 17:04 | 58 | 162.48 |
| 07/24/2026 17:04 | 100 | 162.48 |
| 07/24/2026 17:04 | 100 | 162.48 |
| 07/24/2026 17:04 | 100 | 162.49 |
| 07/24/2026 17:04 | 40 | 162.49 |
| 07/24/2026 17:04 | 2 | 162.50 |
| 07/24/2026 17:04 | 10 | 162.59 |
| 07/24/2026 17:04 | 10 | 162.59 |
| 07/24/2026 17:04 | 2 | 162.62 |
| 07/24/2026 17:04 | 8 | 162.60 |
| 07/24/2026 17:04 | 1 | 162.60 |
| 07/24/2026 17:04 | 1 | 162.60 |
| 07/24/2026 17:04 | 1 | 162.60 |
| 07/24/2026 17:04 | 89 | 162.60 |
| 07/24/2026 17:04 | 11 | 162.60 |
| 07/24/2026 17:04 | 100 | 162.59 |
| 07/24/2026 17:04 | 10 | 162.59 |
| 07/24/2026 17:04 | 16 | 162.52 |
| 07/24/2026 17:03 | 16 | 162.50 |
| 07/24/2026 17:03 | 23 | 162.56 |
| 07/24/2026 17:03 | 1 | 162.56 |
| 07/24/2026 17:03 | 1 | 162.50 |
| 07/24/2026 17:03 | 100 | 162.50 |
| 07/24/2026 17:03 | 100 | 162.48 |
| 07/24/2026 17:03 | 1 | 162.46 |
| 07/24/2026 17:03 | 8 | 162.46 |
| 07/24/2026 17:03 | 100 | 162.46 |
| 07/24/2026 17:03 | 4 | 162.43 |
| 07/24/2026 17:03 | 4 | 162.43 |
| 07/24/2026 17:03 | 1 | 162.43 |
| 07/24/2026 17:03 | 1 | 162.43 |
| 07/24/2026 17:03 | 60 | 162.43 |
| 07/24/2026 17:03 | 100 | 162.35 |
| 07/24/2026 17:03 | 51 | 162.37 |
| 07/24/2026 17:03 | 25 | 162.37 |
| 07/24/2026 17:03 | 24 | 162.375 |
| 07/24/2026 17:03 | 1 | 162.375 |
| 07/24/2026 17:03 | 40 | 162.43 |
| 07/24/2026 17:03 | 10 | 162.41 |
| 07/24/2026 17:02 | 4 | 162.36 |
| 07/24/2026 17:02 | 1 | 162.32 |
| 07/24/2026 17:02 | 1 | 162.32 |
| 07/24/2026 17:02 | 52 | 162.31 |
| 07/24/2026 17:02 | 48 | 162.31 |
| 07/24/2026 17:02 | 1 | 162.29 |
| 07/24/2026 17:02 | 1 | 162.29 |
| 07/24/2026 17:02 | 20 | 161.98 |
| 07/24/2026 17:02 | 1 | 162.00 |
| 07/24/2026 17:02 | 17 | 162.04 |
| 07/24/2026 17:02 | 1 | 162.00 |
| 07/24/2026 17:02 | 6 | 162.00 |
| 07/24/2026 17:02 | 7 | 161.99 |
| 07/24/2026 17:02 | 17 | 161.99 |
| 07/24/2026 17:02 | 1 | 161.99 |
| 07/24/2026 17:02 | 8 | 161.99 |
| 07/24/2026 17:02 | 100 | 161.99 |
| 07/24/2026 17:02 | 4 | 161.98 |
| 07/24/2026 17:02 | 1 | 161.98 |
| 07/24/2026 17:02 | 1 | 161.97 |
| 07/24/2026 17:02 | 1 | 161.94 |
| 07/24/2026 17:02 | 5 | 161.92 |
| 07/24/2026 17:02 | 1 | 161.92 |
| 07/24/2026 17:02 | 1 | 161.92 |
| 07/24/2026 17:02 | 22 | 161.92 |
| 07/24/2026 17:02 | 1 | 161.92 |
| 07/24/2026 17:02 | 1 | 161.90 |
| 07/24/2026 17:02 | 1 | 161.90 |
| 07/24/2026 17:02 | 1 | 161.90 |
| 07/24/2026 17:02 | 100 | 161.90 |
| 07/24/2026 17:02 | 100 | 161.89 |
| 07/24/2026 17:00 | 4 | 161.82 |
| 07/24/2026 17:00 | 10 | 161.82 |
| 07/24/2026 17:00 | 95 | 161.90 |
| 07/24/2026 17:00 | 5 | 161.90 |
| 07/24/2026 17:00 | 4 | 161.86 |
| 07/24/2026 17:00 | 100 | 161.85 |
| 07/24/2026 17:00 | 1 | 161.85 |
| 07/24/2026 17:00 | 87 | 161.85 |
| 07/24/2026 17:00 | 2 | 161.84 |
| 07/24/2026 17:00 | 1 | 161.84 |
| 07/24/2026 17:00 | 1 | 161.84 |
| 07/24/2026 17:00 | 100 | 161.84 |
| 07/24/2026 17:00 | 1 | 161.84 |
| 07/24/2026 17:00 | 1 | 161.735 |
| 07/24/2026 17:00 | 30 | 161.83 |
| 07/24/2026 17:00 | 1 | 161.83 |
| 07/24/2026 17:00 | 48 | 161.83 |
| 07/24/2026 17:00 | 1 | 161.83 |
| 07/24/2026 17:00 | 1 | 161.82 |
| 07/24/2026 17:00 | 1 | 161.82 |
| 07/24/2026 17:00 | 1 | 161.82 |
| 07/24/2026 17:00 | 30 | 161.81 |
| 07/24/2026 17:00 | 1 | 161.81 |
| 07/24/2026 17:00 | 4 | 161.80 |
| 07/24/2026 17:00 | 4 | 161.80 |
| 07/24/2026 17:00 | 99 | 161.80 |
| 07/24/2026 17:00 | 1 | 161.80 |
| 07/24/2026 17:00 | 3 | 161.64 |
| 07/24/2026 17:00 | 2 | 161.63 |
| 07/24/2026 16:57 | 10 | 161.53 |
| 07/24/2026 16:57 | 59 | 161.53 |
| 07/24/2026 16:57 | 41 | 161.53 |
| 07/24/2026 16:57 | 69 | 161.55 |
| 07/24/2026 16:57 | 25 | 161.55 |
| 07/24/2026 16:57 | 6 | 161.55 |
| 07/24/2026 16:57 | 10 | 161.685 |
| 07/24/2026 16:57 | 2 | 161.68 |
| 07/24/2026 16:57 | 10 | 161.685 |
| 07/24/2026 16:57 | 1 | 161.685 |
| 07/24/2026 16:57 | 10 | 161.685 |
| 07/24/2026 16:56 | 3 | 161.85 |
| 07/24/2026 16:56 | 10 | 161.85 |
| 07/24/2026 16:56 | 24 | 161.84 |
| 07/24/2026 16:56 | 8 | 161.70 |
| 07/24/2026 16:56 | 1 | 161.70 |
| 07/24/2026 16:56 | 8 | 161.68 |
| 07/24/2026 16:56 | 1 | 161.68 |
| 07/24/2026 16:56 | 21 | 161.61 |
| 07/24/2026 16:56 | 1 | 161.61 |
| 07/24/2026 16:56 | 1 | 161.61 |
| 07/24/2026 16:56 | 51 | 161.61 |
| 07/24/2026 16:56 | 19 | 161.61 |
| 07/24/2026 16:56 | 30 | 161.61 |
| 07/24/2026 16:56 | 2 | 161.61 |
| 07/24/2026 16:56 | 68 | 161.60 |
| 07/24/2026 16:55 | 100 | 161.50 |
| 07/24/2026 16:55 | 1 | 161.50 |
| 07/24/2026 16:55 | 1 | 161.50 |
| 07/24/2026 16:55 | 100 | 161.50 |
| 07/24/2026 16:55 | 100 | 161.44 |
| 07/24/2026 16:55 | 1 | 161.44 |
| 07/24/2026 16:55 | 1 | 161.44 |
| 07/24/2026 16:55 | 1 | 161.44 |
| 07/24/2026 16:55 | 30 | 161.44 |
| 07/24/2026 16:55 | 20 | 161.44 |
| 07/24/2026 16:55 | 2 | 161.44 |
| 07/24/2026 16:55 | 10 | 161.44 |
| 07/24/2026 16:55 | 50 | 161.42 |
| 07/24/2026 16:54 | 43 | 161.43 |
| 07/24/2026 16:54 | 20 | 161.43 |
| 07/24/2026 16:54 | 37 | 161.43 |
| 07/24/2026 16:54 | 1 | 161.43 |
| 07/24/2026 16:54 | 63 | 161.42 |
| 07/24/2026 16:54 | 5 | 161.42 |
| 07/24/2026 16:54 | 20 | 161.40 |
| 07/24/2026 16:54 | 1 | 161.40 |
| 07/24/2026 16:54 | 1 | 161.40 |
| 07/24/2026 16:54 | 1 | 161.40 |
| 07/24/2026 16:54 | 1 | 161.32 |
| 07/24/2026 16:52 | 1 | 161.33 |
| 07/24/2026 16:51 | 1 | 161.40 |
| 07/24/2026 16:51 | 1 | 161.40 |
| 07/24/2026 16:51 | 1 | 161.38 |
| 07/24/2026 16:51 | 30 | 161.36 |
| 07/24/2026 16:51 | 20 | 161.36 |
| 07/24/2026 16:51 | 4 | 161.36 |
| 07/24/2026 16:51 | 100 | 161.32 |
| 07/24/2026 16:51 | 68 | 161.31 |
| 07/24/2026 16:51 | 32 | 161.31 |
| 07/24/2026 16:51 | 62 | 161.31 |
| 07/24/2026 16:51 | 1 | 161.31 |
| 07/24/2026 16:51 | 68 | 161.30 |
| 07/24/2026 16:51 | 1 | 161.21 |
| 07/24/2026 16:51 | 2 | 161.17 |
| 07/24/2026 16:51 | 2 | 161.17 |
| 07/24/2026 16:51 | 5 | 161.16 |
| 07/24/2026 16:51 | 29 | 161.14 |
| 07/24/2026 16:51 | 20 | 161.13 |
| 07/24/2026 16:51 | 1 | 161.13 |
| 07/24/2026 16:51 | 23 | 161.13 |
| 07/24/2026 16:50 | 40 | 161.12 |
| 07/24/2026 16:50 | 8 | 161.12 |
| 07/24/2026 16:50 | 44 | 161.12 |
| 07/24/2026 16:50 | 8 | 161.12 |
| 07/24/2026 16:50 | 1 | 161.12 |
| 07/24/2026 16:50 | 2 | 161.11 |
| 07/24/2026 16:50 | 1 | 161.08 |
| 07/24/2026 16:50 | 3 | 161.08 |
| 07/24/2026 16:50 | 94 | 161.07 |
| 07/24/2026 16:50 | 2 | 161.07 |
| 07/24/2026 16:50 | 4 | 161.07 |
| 07/24/2026 16:50 | 100 | 160.99 |
| 07/24/2026 16:50 | 100 | 160.99 |
| 07/24/2026 16:50 | 100 | 160.99 |
| 07/24/2026 16:50 | 25 | 160.95 |
| 07/24/2026 16:50 | 25 | 160.94 |
| 07/24/2026 16:50 | 25 | 160.94 |
| 07/24/2026 16:50 | 25 | 160.93 |
| 07/24/2026 16:50 | 100 | 160.87 |
| 07/24/2026 16:50 | 10 | 160.88 |
| 07/24/2026 16:50 | 100 | 160.88 |
| 07/24/2026 16:50 | 10 | 160.98 |
| 07/24/2026 16:50 | 2 | 161.03 |
| 07/24/2026 16:50 | 8 | 161.00 |
| 07/24/2026 16:50 | 1 | 161.00 |
| 07/24/2026 16:50 | 100 | 160.99 |
| 07/24/2026 16:50 | 30 | 160.90 |
| 07/24/2026 16:49 | 25 | 160.99 |
| 07/24/2026 16:49 | 25 | 160.99 |
| 07/24/2026 16:49 | 18 | 160.97 |
| 07/24/2026 16:49 | 66 | 160.97 |
| 07/24/2026 16:49 | 7 | 160.97 |
| 07/24/2026 16:49 | 27 | 160.97 |
| 07/24/2026 16:49 | 68 | 160.96 |
| 07/24/2026 16:49 | 10 | 160.96 |
| 07/24/2026 16:49 | 13 | 160.96 |
| 07/24/2026 16:49 | 14 | 160.90 |
| 07/24/2026 16:49 | 25 | 160.855 |
| 07/24/2026 16:49 | 25 | 160.855 |
| 07/24/2026 16:49 | 100 | 160.84 |
| 07/24/2026 16:49 | 35 | 160.83 |
| 07/24/2026 16:49 | 3 | 160.82 |
| 07/24/2026 16:49 | 97 | 160.82 |
| 07/24/2026 16:49 | 38 | 160.81 |
| 07/24/2026 16:49 | 62 | 160.81 |
| 07/24/2026 16:49 | 10 | 160.81 |
| 07/24/2026 16:49 | 13 | 160.80 |
| 07/24/2026 16:49 | 35 | 160.81 |
| 07/24/2026 16:49 | 35 | 160.81 |
| 07/24/2026 16:49 | 100 | 160.81 |
| 07/24/2026 16:49 | 100 | 160.81 |
| 07/24/2026 16:49 | 10 | 160.81 |
| 07/24/2026 16:49 | 109 | 160.82 |
| 07/24/2026 16:49 | 1 | 160.83 |
| 07/24/2026 16:49 | 99 | 160.95 |
| 07/24/2026 16:49 | 1 | 160.95 |
| 07/24/2026 16:47 | 2 | 160.92 |
| 07/24/2026 16:47 | 10 | 160.975 |
| 07/24/2026 16:47 | 10 | 160.975 |
| 07/24/2026 16:47 | 10 | 160.96 |
| 07/24/2026 16:47 | 99 | 160.975 |
| 07/24/2026 16:47 | 1 | 160.975 |
| 07/24/2026 16:46 | 2 | 161.08 |
| 07/24/2026 16:46 | 44 | 161.08 |
| 07/24/2026 16:46 | 2 | 161.04 |
| 07/24/2026 16:45 | 60 | 161.04 |
| 07/24/2026 16:45 | 1 | 161.02 |
| 07/24/2026 16:45 | 88 | 161.02 |
| 07/24/2026 16:45 | 12 | 161.02 |
| 07/24/2026 16:45 | 5 | 161.01 |
| 07/24/2026 16:45 | 2 | 160.99 |
| 07/24/2026 16:45 | 47 | 160.98 |
| 07/24/2026 16:45 | 2 | 160.98 |
| 07/24/2026 16:45 | 51 | 160.98 |
| 07/24/2026 16:44 | 100 | 160.81 |
| 07/24/2026 16:44 | 26 | 160.81 |
| 07/24/2026 16:44 | 43 | 160.81 |
| 07/24/2026 16:44 | 31 | 160.81 |
| 07/24/2026 16:44 | 100 | 160.81 |
| 07/24/2026 16:44 | 100 | 160.81 |
| 07/24/2026 16:44 | 100 | 160.82 |
| 07/24/2026 16:44 | 10 | 160.965 |
| 07/24/2026 16:44 | 10 | 160.965 |
| 07/24/2026 16:44 | 10 | 160.965 |
| 07/24/2026 16:44 | 5 | 161.07 |
| 07/24/2026 16:44 | 2 | 161.07 |
| 07/24/2026 16:44 | 25 | 161.05 |
| 07/24/2026 16:44 | 25 | 161.045 |
| 07/24/2026 16:43 | 1 | 161.07 |
| 07/24/2026 16:43 | 1 | 160.925 |
| 07/24/2026 16:43 | 32 | 161.00 |
| 07/24/2026 16:43 | 39 | 161.00 |
| 07/24/2026 16:43 | 16 | 161.06 |
| 07/24/2026 16:43 | 11 | 161.06 |
| 07/24/2026 16:43 | 61 | 161.06 |
| 07/24/2026 16:43 | 100 | 161.06 |
| 07/24/2026 16:43 | 2 | 161.06 |
| 07/24/2026 16:43 | 72 | 161.06 |
| 07/24/2026 16:43 | 72 | 161.06 |
| 07/24/2026 16:43 | 7 | 161.00 |
| 07/24/2026 16:43 | 13 | 161.00 |
| 07/24/2026 16:43 | 5 | 161.00 |
| 07/24/2026 16:43 | 8 | 161.00 |
| 07/24/2026 16:43 | 25 | 161.07 |
| 07/24/2026 16:43 | 17 | 161.07 |
| 07/24/2026 16:43 | 4 | 161.08 |
| 07/24/2026 16:43 | 17 | 161.08 |
| 07/24/2026 16:43 | 8 | 161.00 |
| 07/24/2026 16:43 | 9 | 161.03 |
| 07/24/2026 16:43 | 8 | 161.03 |
| 07/24/2026 16:43 | 8 | 161.03 |
| 07/24/2026 16:43 | 25 | 161.03 |
| 07/24/2026 16:43 | 17 | 161.03 |
| 07/24/2026 16:43 | 8 | 161.03 |
| 07/24/2026 16:43 | 17 | 161.03 |
| 07/24/2026 16:43 | 8 | 161.03 |
| 07/24/2026 16:43 | 6 | 161.06 |
| 07/24/2026 16:43 | 82 | 161.165 |
| 07/24/2026 16:43 | 18 | 161.16 |
| 07/24/2026 16:43 | 1 | 161.16 |
| 07/24/2026 16:43 | 1 | 161.16 |
| 07/24/2026 16:43 | 500 | 161.01 |
| 07/24/2026 16:43 | 100 | 161.00 |
| 07/24/2026 16:43 | 100 | 161.00 |
| 07/24/2026 16:43 | 2 | 161.00 |
| 07/24/2026 16:43 | 1 | 161.00 |
| 07/24/2026 16:43 | 1 | 161.00 |
| 07/24/2026 16:43 | 111 | 160.99 |
| 07/24/2026 16:43 | 14 | 160.99 |
| 07/24/2026 16:42 | 30 | 160.95 |
| 07/24/2026 16:42 | 1 | 160.92 |
| 07/24/2026 16:42 | 60 | 160.91 |
| 07/24/2026 16:42 | 40 | 160.91 |
| 07/24/2026 16:42 | 10 | 160.90 |
| 07/24/2026 16:42 | 4 | 160.86 |
| 07/24/2026 16:42 | 100 | 160.85 |
| 07/24/2026 16:42 | 1 | 160.85 |
| 07/24/2026 16:42 | 23 | 160.85 |
| 07/24/2026 16:42 | 16 | 160.85 |
| 07/24/2026 16:41 | 48 | 160.83 |
| 07/24/2026 16:41 | 68 | 160.745 |
| 07/24/2026 16:41 | 1 | 160.745 |
| 07/24/2026 16:41 | 25 | 160.725 |
| 07/24/2026 16:40 | 4 | 160.81 |
| 07/24/2026 16:40 | 26 | 160.80 |
| 07/24/2026 16:40 | 4 | 160.80 |
| 07/24/2026 16:40 | 80 | 160.79 |
| 07/24/2026 16:40 | 20 | 160.79 |
| 07/24/2026 16:40 | 100 | 160.78 |
| 07/24/2026 16:40 | 62 | 160.78 |
| 07/24/2026 16:40 | 11 | 160.78 |
| 07/24/2026 16:40 | 100 | 160.78 |
| 07/24/2026 16:40 | 36 | 160.77 |
| 07/24/2026 16:39 | 7 | 160.68 |
| 07/24/2026 16:39 | 5 | 160.42 |
| 07/24/2026 16:39 | 1 | 160.45 |
| 07/24/2026 16:39 | 14 | 160.56 |
| 07/24/2026 16:38 | 8 | 160.535 |
| 07/24/2026 16:38 | 25 | 160.535 |
| 07/24/2026 16:38 | 1 | 160.60 |
| 07/24/2026 16:38 | 8 | 160.62 |
| 07/24/2026 16:38 | 100 | 160.63 |
| 07/24/2026 16:38 | 100 | 160.63 |
| 07/24/2026 16:38 | 100 | 160.63 |
| 07/24/2026 16:38 | 14 | 160.63 |
| 07/24/2026 16:38 | 31 | 160.63 |
| 07/24/2026 16:38 | 55 | 160.63 |
| 07/24/2026 16:38 | 10 | 160.63 |
| 07/24/2026 16:37 | 13 | 160.815 |
| 07/24/2026 16:37 | 6 | 160.81 |
| 07/24/2026 16:36 | 5 | 160.76 |
| 07/24/2026 16:36 | 1 | 160.71 |
| 07/24/2026 16:36 | 2 | 160.71 |
| 07/24/2026 16:36 | 72 | 160.70 |
| 07/24/2026 16:36 | 17 | 160.70 |
| 07/24/2026 16:36 | 11 | 160.70 |
| 07/24/2026 16:36 | 2 | 160.69 |
| 07/24/2026 16:36 | 2 | 160.69 |
| 07/24/2026 16:36 | 1 | 160.69 |
| 07/24/2026 16:36 | 1 | 160.69 |
| 07/24/2026 16:36 | 8 | 160.68 |
| 07/24/2026 16:36 | 1 | 160.68 |
| 07/24/2026 16:36 | 1 | 160.64 |
| 07/24/2026 16:36 | 1 | 160.64 |
| 07/24/2026 16:36 | 1 | 160.62 |
| 07/24/2026 16:36 | 1 | 160.62 |
| 07/24/2026 16:35 | 25 | 160.47 |
| 07/24/2026 16:35 | 25 | 160.47 |
| 07/24/2026 16:35 | 25 | 160.47 |
| 07/24/2026 16:34 | 4 | 160.465 |
| 07/24/2026 16:34 | 10 | 160.465 |
| 07/24/2026 16:34 | 25 | 160.55 |
| 07/24/2026 16:33 | 1 | 160.53 |
| 07/24/2026 16:33 | 1 | 160.53 |
| 07/24/2026 16:32 | 25 | 160.47 |
| 07/24/2026 16:32 | 25 | 160.47 |
| 07/24/2026 16:32 | 25 | 160.47 |
| 07/24/2026 16:32 | 25 | 160.47 |
| 07/24/2026 16:32 | 25 | 160.47 |
| 07/24/2026 16:31 | 7 | 160.29 |
| 07/24/2026 16:31 | 1 | 160.33 |
| 07/24/2026 16:30 | 20 | 160.43 |
| 07/24/2026 16:30 | 4 | 160.41 |
| 07/24/2026 16:30 | 96 | 160.38 |
| 07/24/2026 16:30 | 4 | 160.38 |
| 07/24/2026 16:30 | 1 | 160.34 |
| 07/24/2026 16:30 | 7 | 160.34 |
| 07/24/2026 16:30 | 100 | 160.34 |
| 07/24/2026 16:30 | 1 | 160.33 |
| 07/24/2026 16:30 | 1 | 160.17 |
| 07/24/2026 16:28 | 90 | 160.10 |
| 07/24/2026 16:28 | 10 | 160.10 |
| 07/24/2026 16:28 | 21 | 160.10 |
| 07/24/2026 16:28 | 179 | 160.10 |
| 07/24/2026 16:28 | 15 | 160.11 |
| 07/24/2026 16:28 | 25 | 160.11 |
| 07/24/2026 16:28 | 3 | 160.12 |
| 07/24/2026 16:28 | 3 | 160.11 |
| 07/24/2026 16:28 | 10 | 160.11 |
| 07/24/2026 16:28 | 5 | 160.12 |
| 07/24/2026 16:28 | 20 | 160.12 |
| 07/24/2026 16:27 | 10 | 160.375 |
| 07/24/2026 16:27 | 10 | 160.375 |
| 07/24/2026 16:27 | 10 | 160.375 |
| 07/24/2026 16:27 | 10 | 160.375 |
| 07/24/2026 16:27 | 10 | 160.375 |
| 07/24/2026 16:27 | 3 | 160.375 |
| 07/24/2026 16:27 | 50 | 160.58 |
| 07/24/2026 16:26 | 25 | 160.53 |
| 07/24/2026 16:26 | 18 | 160.47 |
| 07/24/2026 16:26 | 82 | 160.47 |
| 07/24/2026 16:26 | 18 | 160.46 |
| 07/24/2026 16:26 | 1 | 160.37 |
| 07/24/2026 16:26 | 18 | 160.37 |
| 07/24/2026 16:26 | 23 | 160.37 |
| 07/24/2026 16:26 | 18 | 160.37 |
| 07/24/2026 16:26 | 18 | 160.37 |
| 07/24/2026 16:26 | 82 | 160.37 |
| 07/24/2026 16:26 | 18 | 160.36 |
| 07/24/2026 16:25 | 10 | 160.28 |
| 07/24/2026 16:25 | 25 | 160.28 |
| 07/24/2026 16:24 | 20 | 160.61 |
| 07/24/2026 16:24 | 1 | 160.53 |
| 07/24/2026 16:24 | 11 | 160.53 |
| 07/24/2026 16:24 | 1 | 160.52 |
| 07/24/2026 16:24 | 1 | 160.52 |
| 07/24/2026 16:24 | 1 | 160.52 |
| 07/24/2026 16:24 | 2 | 160.52 |
| 07/24/2026 16:24 | 1 | 160.52 |
| 07/24/2026 16:24 | 1 | 160.52 |
| 07/24/2026 16:24 | 100 | 160.52 |
| 07/24/2026 16:24 | 20 | 160.51 |
| 07/24/2026 16:23 | 3 | 160.49 |
| 07/24/2026 16:22 | 4 | 160.50 |
| 07/24/2026 16:22 | 7 | 160.44 |
| 07/24/2026 16:22 | 6 | 160.43 |
| 07/24/2026 16:22 | 18 | 160.39 |
| 07/24/2026 16:22 | 6 | 160.39 |
| 07/24/2026 16:22 | 26 | 160.37 |
| 07/24/2026 16:22 | 35 | 160.37 |
| 07/24/2026 16:22 | 8 | 160.32 |
| 07/24/2026 16:22 | 6 | 160.32 |
| 07/24/2026 16:22 | 4 | 160.26 |
| 07/24/2026 16:22 | 24 | 160.26 |
| 07/24/2026 16:22 | 1 | 160.04 |
| 07/24/2026 16:22 | 1 | 160.04 |
| 07/24/2026 16:22 | 9 | 160.00 |
| 07/24/2026 16:22 | 1 | 160.00 |
| 07/24/2026 16:22 | 1 | 159.96 |
| 07/24/2026 16:22 | 3 | 159.96 |
| 07/24/2026 16:22 | 7 | 159.96 |
| 07/24/2026 16:22 | 2 | 159.96 |
| 07/24/2026 16:22 | 7 | 159.96 |
| 07/24/2026 16:22 | 1 | 159.96 |
| 07/24/2026 16:22 | 1 | 159.96 |
| 07/24/2026 16:22 | 46 | 159.96 |
| 07/24/2026 16:22 | 54 | 159.96 |
| 07/24/2026 16:22 | 68 | 159.95 |
| 07/24/2026 16:22 | 50 | 159.92 |
| 07/24/2026 16:22 | 90 | 159.82 |
| 07/24/2026 16:20 | 50 | 159.86 |
| 07/24/2026 16:20 | 100 | 159.95 |
| 07/24/2026 16:20 | 1 | 159.93 |
| 07/24/2026 16:19 | 1 | 159.81 |
| 07/24/2026 16:19 | 98 | 159.73 |
| 07/24/2026 16:19 | 102 | 159.73 |
| 07/24/2026 16:19 | 1 | 159.73 |
| 07/24/2026 16:19 | 100 | 159.73 |
| 07/24/2026 16:19 | 1 | 159.73 |
| 07/24/2026 16:19 | 128 | 159.69 |
| 07/24/2026 16:19 | 18 | 159.68 |
| 07/24/2026 16:19 | 1 | 159.66 |
| 07/24/2026 16:19 | 1 | 159.66 |
| 07/24/2026 16:19 | 8 | 159.64 |
| 07/24/2026 16:19 | 10 | 159.64 |
| 07/24/2026 16:19 | 100 | 159.64 |
| 07/24/2026 16:19 | 58 | 159.63 |
| 07/24/2026 16:19 | 10 | 159.63 |
| 07/24/2026 16:19 | 8 | 159.63 |
| 07/24/2026 16:19 | 100 | 159.62 |
| 07/24/2026 16:19 | 5 | 159.285 |
| 07/24/2026 16:19 | 10 | 159.285 |
| 07/24/2026 16:19 | 43 | 159.285 |
| 07/24/2026 16:19 | 10 | 159.285 |
| 07/24/2026 16:19 | 3 | 159.29 |
| 07/24/2026 16:18 | 1 | 159.30 |
| 07/24/2026 16:18 | 100 | 159.41 |
| 07/24/2026 16:17 | 10 | 159.275 |
| 07/24/2026 16:17 | 10 | 159.275 |
| 07/24/2026 16:17 | 10 | 159.275 |
| 07/24/2026 16:17 | 1 | 159.39 |
| 07/24/2026 16:14 | 1 | 159.49 |
| 07/24/2026 16:14 | 1 | 159.41 |
| 07/24/2026 16:14 | 6 | 159.41 |
| 07/24/2026 16:14 | 1 | 159.39 |
| 07/24/2026 16:14 | 10 | 159.39 |
| 07/24/2026 16:14 | 9 | 159.39 |
| 07/24/2026 16:14 | 10 | 159.39 |
| 07/24/2026 16:14 | 1 | 159.39 |
| 07/24/2026 16:14 | 10 | 159.38 |
| 07/24/2026 16:14 | 5 | 159.38 |
| 07/24/2026 16:14 | 4 | 159.38 |
| 07/24/2026 16:14 | 1 | 159.37 |
| 07/24/2026 16:14 | 18 | 159.37 |
| 07/24/2026 16:14 | 1 | 159.36 |
| 07/24/2026 16:14 | 1 | 159.36 |
| 07/24/2026 16:14 | 13 | 159.35 |
| 07/24/2026 16:14 | 8 | 159.35 |
| 07/24/2026 16:14 | 6 | 159.33 |
| 07/24/2026 16:14 | 65 | 159.24 |
| 07/24/2026 16:14 | 2 | 159.24 |
| 07/24/2026 16:14 | 21 | 159.24 |
| 07/24/2026 16:14 | 6 | 159.24 |
| 07/24/2026 16:14 | 6 | 159.24 |
| 07/24/2026 16:14 | 6 | 159.09 |
| 07/24/2026 16:14 | 21 | 158.60 |
| 07/24/2026 16:14 | 2 | 158.55 |
| 07/24/2026 16:14 | 5 | 158.60 |
| 07/24/2026 16:14 | 100 | 158.61 |
| 07/24/2026 16:12 | 20 | 158.90 |
| 07/24/2026 16:12 | 11 | 158.90 |
| 07/24/2026 16:12 | 7 | 158.82 |
| 07/24/2026 16:11 | 1 | 159.03 |
| 07/24/2026 16:11 | 6 | 159.03 |
| 07/24/2026 16:11 | 20 | 159.07 |
| 07/24/2026 16:11 | 1 | 159.11 |
| 07/24/2026 16:11 | 1 | 159.11 |
| 07/24/2026 16:11 | 100 | 159.11 |
| 07/24/2026 16:11 | 100 | 159.11 |
| 07/24/2026 16:11 | 1 | 159.13 |
| 07/24/2026 16:11 | 2 | 159.13 |
| 07/24/2026 16:11 | 5 | 159.19 |
| 07/24/2026 16:11 | 10 | 159.19 |
| 07/24/2026 16:11 | 2 | 159.19 |
| 07/24/2026 16:11 | 24 | 159.19 |
| 07/24/2026 16:10 | 100 | 159.24 |
| 07/24/2026 16:10 | 12 | 159.31 |
| 07/24/2026 16:10 | 31 | 159.31 |
| 07/24/2026 16:10 | 57 | 159.31 |
| 07/24/2026 16:10 | 7 | 159.27 |
| 07/24/2026 16:10 | 3 | 159.27 |
| 07/24/2026 16:10 | 15 | 159.27 |
| 07/24/2026 16:10 | 85 | 159.27 |
| 07/24/2026 16:10 | 1 | 159.27 |
| 07/24/2026 16:10 | 8 | 159.27 |
| 07/24/2026 16:10 | 18 | 159.26 |
| 07/24/2026 16:10 | 47 | 159.26 |
| 07/24/2026 16:10 | 3 | 159.26 |
| 07/24/2026 16:10 | 5 | 159.26 |
| 07/24/2026 16:10 | 2 | 159.26 |
| 07/24/2026 16:10 | 1 | 159.26 |
| 07/24/2026 16:10 | 1 | 159.26 |
| 07/24/2026 16:10 | 1 | 159.26 |
| 07/24/2026 16:10 | 8 | 159.25 |
| 07/24/2026 16:10 | 1 | 159.25 |
| 07/24/2026 16:10 | 1 | 159.25 |
| 07/24/2026 16:10 | 38 | 159.22 |
| 07/24/2026 16:10 | 38 | 159.22 |
| 07/24/2026 16:10 | 1 | 159.08 |
| 07/24/2026 16:10 | 1 | 158.96 |
| 07/24/2026 16:10 | 1 | 158.98 |
| 07/24/2026 16:10 | 1 | 158.95 |
| 07/24/2026 16:10 | 6 | 158.75 |
| 07/24/2026 16:10 | 1 | 158.92 |
| 07/24/2026 16:09 | 32 | 159.15 |
| 07/24/2026 16:09 | 92 | 159.10 |
| 07/24/2026 16:09 | 42 | 159.06 |
| 07/24/2026 16:08 | 8 | 159.10 |
| 07/24/2026 16:08 | 4 | 159.02 |
| 07/24/2026 16:08 | 4 | 159.02 |
| 07/24/2026 16:08 | 4 | 159.02 |
| 07/24/2026 16:08 | 100 | 158.86 |
| 07/24/2026 16:08 | 17 | 158.83 |
| 07/24/2026 16:08 | 2 | 158.83 |
| 07/24/2026 16:08 | 8 | 158.83 |
| 07/24/2026 16:08 | 35 | 158.82 |
| 07/24/2026 16:08 | 27 | 158.82 |
| 07/24/2026 16:08 | 1 | 158.77 |
| 07/24/2026 16:08 | 1 | 158.77 |
| 07/24/2026 16:08 | 63 | 158.76 |
| 07/24/2026 16:08 | 2 | 158.76 |
| 07/24/2026 16:08 | 2 | 158.76 |
| 07/24/2026 16:08 | 31 | 158.76 |
| 07/24/2026 16:08 | 2 | 158.76 |
| 07/24/2026 16:08 | 1 | 158.76 |
| 07/24/2026 16:08 | 97 | 158.76 |
| 07/24/2026 16:08 | 2 | 158.76 |
| 07/24/2026 16:08 | 1 | 158.76 |
| 07/24/2026 16:08 | 1 | 158.76 |
| 07/24/2026 16:08 | 1 | 158.76 |
| 07/24/2026 16:08 | 100 | 158.74 |
| 07/24/2026 16:08 | 70 | 158.61 |
| 07/24/2026 16:08 | 1 | 158.75 |
| 07/24/2026 16:08 | 15 | 158.75 |
| 07/24/2026 16:08 | 68 | 158.74 |
| 07/24/2026 16:08 | 14 | 158.75 |
| 07/24/2026 16:08 | 31 | 158.75 |
| 07/24/2026 16:08 | 2 | 158.75 |
| 07/24/2026 16:08 | 1 | 158.75 |
| 07/24/2026 16:08 | 1 | 158.75 |
| 07/24/2026 16:08 | 1 | 158.75 |
| 07/24/2026 16:08 | 1 | 158.75 |
| 07/24/2026 16:08 | 1 | 158.75 |
| 07/24/2026 16:08 | 7 | 158.75 |
| 07/24/2026 16:08 | 93 | 158.75 |
| 07/24/2026 16:08 | 107 | 158.74 |
| 07/24/2026 16:08 | 7 | 158.49 |
| 07/24/2026 16:07 | 10 | 158.47 |
| 07/24/2026 16:07 | 10 | 158.47 |
| 07/24/2026 16:07 | 7 | 158.63 |
| 07/24/2026 16:07 | 4 | 158.38 |
| 07/24/2026 16:06 | 10 | 158.40 |
| 07/24/2026 16:06 | 100 | 158.40 |
| 07/24/2026 16:06 | 1 | 158.40 |
| 07/24/2026 16:06 | 93 | 158.40 |
| 07/24/2026 16:06 | 7 | 158.40 |
| 07/24/2026 16:06 | 1 | 158.42 |
| 07/24/2026 16:06 | 3 | 158.50 |
| 07/24/2026 16:06 | 1 | 158.56 |
| 07/24/2026 16:06 | 8 | 158.60 |
| 07/24/2026 16:06 | 11 | 158.83 |
| 07/24/2026 16:06 | 100 | 158.79 |
| 07/24/2026 16:06 | 10 | 158.80 |
| 07/24/2026 16:05 | 6 | 159.00 |
| 07/24/2026 16:05 | 6 | 159.00 |
| 07/24/2026 16:05 | 7 | 159.17 |
| 07/24/2026 16:05 | 1 | 159.40 |
| 07/24/2026 16:05 | 22 | 159.30 |
| 07/24/2026 16:04 | 7 | 158.95 |
| 07/24/2026 16:03 | 100 | 159.35 |
| 07/24/2026 16:03 | 25 | 159.35 |
| 07/24/2026 16:03 | 75 | 159.35 |
| 07/24/2026 16:03 | 25 | 159.34 |
| 07/24/2026 16:03 | 100 | 159.34 |
| 07/24/2026 16:03 | 91 | 159.32 |
| 07/24/2026 16:03 | 100 | 159.32 |
| 07/24/2026 16:03 | 100 | 159.32 |
| 07/24/2026 16:03 | 100 | 159.35 |
| 07/24/2026 16:03 | 100 | 159.35 |
| 07/24/2026 16:03 | 100 | 159.35 |
| 07/24/2026 16:03 | 25 | 159.35 |
| 07/24/2026 16:03 | 8 | 159.32 |
| 07/24/2026 16:03 | 1 | 159.32 |
| 07/24/2026 16:03 | 2 | 159.20 |
| 07/24/2026 16:03 | 6 | 159.17 |
| 07/24/2026 16:03 | 1 | 159.17 |
| 07/24/2026 16:03 | 1 | 159.02 |
| 07/24/2026 16:03 | 1 | 159.02 |
| 07/24/2026 16:03 | 35 | 159.02 |
| 07/24/2026 16:03 | 1 | 159.01 |
| 07/24/2026 16:03 | 8 | 158.93 |
| 07/24/2026 16:03 | 100 | 158.79 |
| 07/24/2026 16:03 | 21 | 158.78 |
| 07/24/2026 16:03 | 52 | 158.78 |
| 07/24/2026 16:03 | 48 | 158.78 |
| 07/24/2026 16:03 | 52 | 158.77 |
| 07/24/2026 16:03 | 100 | 158.65 |
| 07/24/2026 16:03 | 1 | 158.58 |
| 07/24/2026 16:03 | 100 | 158.46 |
| 07/24/2026 16:03 | 10 | 158.47 |
| 07/24/2026 16:03 | 15 | 158.76 |
| 07/24/2026 16:03 | 36 | 158.76 |
| 07/24/2026 16:03 | 1 | 158.73 |
| 07/24/2026 16:03 | 1 | 158.73 |
| 07/24/2026 16:03 | 1 | 158.69 |
| 07/24/2026 16:03 | 6 | 158.69 |
| 07/24/2026 16:03 | 1 | 158.57 |
| 07/24/2026 16:03 | 1 | 158.57 |
| 07/24/2026 16:02 | 2 | 158.65 |
| 07/24/2026 16:02 | 1 | 158.57 |
| 07/24/2026 16:02 | 4 | 158.57 |
| 07/24/2026 16:02 | 2 | 158.66 |
| 07/24/2026 16:02 | 1 | 158.64 |
| 07/24/2026 16:02 | 88 | 158.64 |
| 07/24/2026 16:02 | 7 | 158.64 |
| 07/24/2026 16:02 | 5 | 158.64 |
| 07/24/2026 16:02 | 2 | 158.63 |
| 07/24/2026 16:02 | 8 | 158.33 |
| 07/24/2026 16:02 | 6 | 158.33 |
| 07/24/2026 16:02 | 8 | 158.37 |
| 07/24/2026 16:02 | 20 | 158.37 |
| 07/24/2026 16:02 | 10 | 158.58 |
| 07/24/2026 16:02 | 10 | 158.58 |
| 07/24/2026 16:01 | 5 | 158.48 |
| 07/24/2026 16:01 | 1 | 158.50 |
| 07/24/2026 16:00 | 2 | 158.89 |
| 07/24/2026 16:00 | 10 | 158.505 |
| 07/24/2026 16:00 | 10 | 158.505 |
| 07/24/2026 16:00 | 100 | 158.51 |
| 07/24/2026 16:00 | 10 | 158.61 |
| 07/24/2026 16:00 | 100 | 158.61 |
| 07/24/2026 16:00 | 12 | 158.86 |
| 07/24/2026 16:00 | 76 | 158.91 |
| 07/24/2026 16:00 | 12 | 158.91 |
| 07/24/2026 15:59 | 12 | 158.91 |
| 07/24/2026 15:59 | 1 | 158.92 |
| 07/24/2026 15:59 | 5 | 158.92 |
| 07/24/2026 15:59 | 20 | 158.92 |
| 07/24/2026 15:59 | 31 | 159.02 |
| 07/24/2026 15:59 | 10 | 158.99 |
| 07/24/2026 15:59 | 5 | 158.99 |
| 07/24/2026 15:59 | 125 | 158.99 |
| 07/24/2026 15:59 | 100 | 158.99 |
| 07/24/2026 15:59 | 1 | 159.00 |
| 07/24/2026 15:59 | 1 | 159.01 |
| 07/24/2026 15:59 | 5 | 159.03 |
| 07/24/2026 15:59 | 5 | 159.24 |
| 07/24/2026 15:59 | 5 | 159.24 |
| 07/24/2026 15:59 | 19 | 159.24 |
| 07/24/2026 15:58 | 14 | 159.285 |
| 07/24/2026 15:58 | 21 | 159.46 |
| 07/24/2026 15:58 | 2 | 159.46 |
| 07/24/2026 15:58 | 1 | 159.46 |
| 07/24/2026 15:58 | 1 | 159.46 |
| 07/24/2026 15:58 | 28 | 159.46 |
| 07/24/2026 15:58 | 28 | 159.46 |
| 07/24/2026 15:58 | 46 | 159.46 |
| 07/24/2026 15:58 | 1 | 159.46 |
| 07/24/2026 15:58 | 1 | 159.45 |
| 07/24/2026 15:57 | 100 | 159.44 |
| 07/24/2026 15:57 | 1 | 159.43 |
| 07/24/2026 15:57 | 1 | 159.43 |
| 07/24/2026 15:57 | 3 | 159.43 |
| 07/24/2026 15:57 | 100 | 159.41 |
| 07/24/2026 15:57 | 1 | 159.42 |
| 07/24/2026 15:57 | 100 | 159.40 |
| 07/24/2026 15:57 | 18 | 159.40 |
| 07/24/2026 15:57 | 32 | 159.40 |
| 07/24/2026 15:57 | 38 | 159.40 |
| 07/24/2026 15:57 | 18 | 159.39 |
| 07/24/2026 15:57 | 25 | 159.25 |
| 07/24/2026 15:57 | 29 | 159.25 |
| 07/24/2026 15:57 | 29 | 159.25 |
| 07/24/2026 15:57 | 1 | 159.24 |
| 07/24/2026 15:56 | 10 | 159.30 |
| 07/24/2026 15:56 | 2 | 159.30 |
| 07/24/2026 15:56 | 10 | 159.30 |
| 07/24/2026 15:56 | 10 | 159.42 |
| 07/24/2026 15:56 | 2 | 159.43 |
| 07/24/2026 15:55 | 2 | 159.49 |
| 07/24/2026 15:55 | 2 | 159.49 |
| 07/24/2026 15:55 | 2 | 159.49 |
| 07/24/2026 15:55 | 2 | 159.49 |
| 07/24/2026 15:55 | 2 | 159.49 |
| 07/24/2026 15:55 | 1 | 159.51 |
| 07/24/2026 15:54 | 25 | 159.51 |
| 07/24/2026 15:54 | 25 | 159.51 |
| 07/24/2026 15:54 | 25 | 159.51 |
| 07/24/2026 15:54 | 10 | 159.47 |
| 07/24/2026 15:54 | 100 | 159.47 |
| 07/24/2026 15:53 | 3 | 159.50 |
| 07/24/2026 15:53 | 1 | 159.55 |
| 07/24/2026 15:53 | 1 | 159.56 |
| 07/24/2026 15:52 | 100 | 159.82 |
| 07/24/2026 15:51 | 76 | 159.76 |
| 07/24/2026 15:51 | 24 | 159.76 |
| 07/24/2026 15:51 | 76 | 159.74 |
| 07/24/2026 15:51 | 24 | 159.74 |
| 07/24/2026 15:51 | 1 | 159.72 |
| 07/24/2026 15:51 | 75 | 159.69 |
| 07/24/2026 15:51 | 25 | 159.69 |
| 07/24/2026 15:51 | 1 | 159.46 |
| 07/24/2026 15:51 | 127 | 159.55 |
| 07/24/2026 15:51 | 100 | 159.55 |
| 07/24/2026 15:51 | 173 | 159.55 |
| 07/24/2026 15:51 | 43 | 159.57 |
| 07/24/2026 15:51 | 1 | 159.57 |
| 07/24/2026 15:50 | 10 | 159.78 |
| 07/24/2026 15:46 | 21 | 159.89 |
| 07/24/2026 15:46 | 11 | 159.89 |
| 07/24/2026 15:46 | 10 | 159.89 |
| 07/24/2026 15:44 | 10 | 159.28 |
| 07/24/2026 15:44 | 10 | 159.325 |
| 07/24/2026 15:44 | 10 | 159.325 |
| 07/24/2026 15:44 | 5 | 159.28 |
| 07/24/2026 15:44 | 38 | 159.28 |
| 07/24/2026 15:44 | 2 | 159.48 |
| 07/24/2026 15:44 | 8 | 159.50 |
| 07/24/2026 15:44 | 1 | 159.50 |
| 07/24/2026 15:44 | 14 | 159.59 |
| 07/24/2026 15:41 | 73 | 160.50 |
| 07/24/2026 15:41 | 10 | 160.50 |
| 07/24/2026 15:41 | 17 | 160.50 |
| 07/24/2026 15:41 | 4 | 160.49 |
| 07/24/2026 15:41 | 8 | 160.49 |
| 07/24/2026 15:40 | 8 | 160.46 |
| 07/24/2026 15:40 | 7 | 160.11 |
| 07/24/2026 15:40 | 1 | 160.03 |
| 07/24/2026 15:40 | 12 | 160.15 |
| 07/24/2026 15:40 | 4 | 160.15 |
| 07/24/2026 15:39 | 10 | 159.925 |
| 07/24/2026 15:39 | 10 | 159.925 |
| 07/24/2026 15:39 | 1 | 159.95 |
| 07/24/2026 15:39 | 19 | 159.95 |
| 07/24/2026 15:39 | 25 | 159.95 |
| 07/24/2026 15:39 | 2 | 159.95 |
| 07/24/2026 15:39 | 2 | 159.95 |
| 07/24/2026 15:39 | 8 | 159.90 |
| 07/24/2026 15:39 | 100 | 159.83 |
| 07/24/2026 15:39 | 42 | 159.83 |
| 07/24/2026 15:39 | 8 | 159.83 |
| 07/24/2026 15:37 | 1 | 159.80 |
| 07/24/2026 15:37 | 50 | 159.72 |
| 07/24/2026 15:37 | 2 | 159.72 |
| 07/24/2026 15:37 | 1 | 159.72 |
| 07/24/2026 15:37 | 1 | 159.72 |
| 07/24/2026 15:37 | 100 | 159.72 |
| 07/24/2026 15:37 | 91 | 159.72 |
| 07/24/2026 15:37 | 9 | 159.72 |
| 07/24/2026 15:35 | 11 | 159.16 |
| 07/24/2026 15:35 | 11 | 159.16 |
| 07/24/2026 15:35 | 42 | 159.16 |
| 07/24/2026 15:35 | 47 | 159.16 |
| 07/24/2026 15:35 | 100 | 159.16 |
| 07/24/2026 15:35 | 64 | 159.15 |
| 07/24/2026 15:35 | 36 | 159.15 |
| 07/24/2026 15:35 | 3 | 158.77 |
| 07/24/2026 15:34 | 25 | 159.61 |
| 07/24/2026 15:34 | 25 | 159.61 |
| 07/24/2026 15:32 | 6 | 160.52 |
| 07/24/2026 15:30 | 24 | 159.615 |
| 07/24/2026 15:30 | 84 | 160.26 |
| 07/24/2026 15:30 | 6 | 160.00 |
| 07/24/2026 15:30 | 13 | 160.00 |
| 07/24/2026 15:30 | 58 | 159.99 |
| 07/24/2026 15:30 | 19 | 159.99 |
| 07/24/2026 15:30 | 19 | 159.99 |
| 07/24/2026 15:30 | 4 | 159.99 |
| 07/24/2026 15:30 | 15 | 159.84 |
| 07/24/2026 15:30 | 88 | 159.84 |
| 07/24/2026 15:30 | 3867 | 159.21 |
| 07/24/2026 15:30 | 20 | 158.86 |
| 07/24/2026 15:30 | 20 | 159.07 |
| 07/24/2026 15:27 | 1 | 158.51 |
| 07/24/2026 12:00 | 50 | 158.50 |