Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:57:45
|
Bid
04/24/2026 -
20:58:44
|
Bid Volume |
Ask
04/24/2026 -
20:58:44
|
Ask Volume |
|---|---|---|---|---|
|
187.58
-4.63
(
-2.41% )
|
187.39
|
80 |
187.75
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:57 | 2 | 187.645 |
| 04/24/2026 14:57 | 15 | 187.645 |
| 04/24/2026 14:57 | 60 | 187.645 |
| 04/24/2026 14:57 | 40 | 187.645 |
| 04/24/2026 14:57 | 1 | 187.64 |
| 04/24/2026 14:57 | 2 | 187.64 |
| 04/24/2026 14:57 | 80 | 187.66 |
| 04/24/2026 14:57 | 2 | 187.65 |
| 04/24/2026 14:57 | 18 | 187.66 |
| 04/24/2026 14:57 | 40 | 187.66 |
| 04/24/2026 14:57 | 40 | 187.66 |
| 04/24/2026 14:57 | 17 | 187.66 |
| 04/24/2026 14:57 | 3 | 187.67 |
| 04/24/2026 14:57 | 3 | 187.67 |
| 04/24/2026 14:57 | 40 | 187.70 |
| 04/24/2026 14:57 | 12 | 187.705 |
| 04/24/2026 14:57 | 40 | 187.72 |
| 04/24/2026 14:57 | 40 | 187.72 |
| 04/24/2026 14:57 | 33 | 187.72 |
| 04/24/2026 14:57 | 10 | 187.72 |
| 04/24/2026 14:57 | 40 | 187.71 |
| 04/24/2026 14:57 | 11 | 187.72 |
| 04/24/2026 14:57 | 11 | 187.72 |
| 04/24/2026 14:57 | 50 | 187.73 |
| 04/24/2026 14:57 | 1 | 187.69 |
| 04/24/2026 14:57 | 11 | 187.72 |
| 04/24/2026 14:57 | 80 | 187.71 |
| 04/24/2026 14:57 | 1 | 187.71 |
| 04/24/2026 14:57 | 3 | 187.72 |
| 04/24/2026 14:57 | 80 | 187.72 |
| 04/24/2026 14:57 | 1 | 187.72 |
| 04/24/2026 14:57 | 80 | 187.72 |
| 04/24/2026 14:57 | 100 | 187.72 |
| 04/24/2026 14:57 | 160 | 187.72 |
| 04/24/2026 14:57 | 3 | 187.90 |
| 04/24/2026 14:57 | 2 | 188.0249 |
| 04/24/2026 14:57 | 1 | 187.9255 |
| 04/24/2026 14:57 | 18 | 187.855 |
| 04/24/2026 14:57 | 1 | 187.9493 |
| 04/24/2026 14:57 | 40 | 188.0238 |
| 04/24/2026 14:57 | 17 | 187.855 |
| 04/24/2026 14:57 | 7 | 187.93 |
| 04/24/2026 14:57 | 7 | 187.855 |
| 04/24/2026 14:57 | 1 | 187.955 |
| 04/24/2026 14:57 | 17 | 187.855 |
| 04/24/2026 14:57 | 4 | 187.8865 |
| 04/24/2026 14:57 | 1 | 187.92 |
| 04/24/2026 14:57 | 17 | 187.78 |
| 04/24/2026 14:57 | 4 | 187.80 |
| 04/24/2026 14:57 | 10 | 187.77 |
| 04/24/2026 14:57 | 30 | 187.77 |
| 04/24/2026 14:57 | 22 | 187.75 |
| 04/24/2026 14:57 | 3 | 187.72 |
| 04/24/2026 14:57 | 40 | 187.73 |
| 04/24/2026 14:57 | 8 | 187.73 |
| 04/24/2026 14:57 | 2 | 187.74 |
| 04/24/2026 14:57 | 5 | 187.72 |
| 04/24/2026 14:57 | 41 | 187.77 |
| 04/24/2026 14:57 | 1 | 187.84 |
| 04/24/2026 14:57 | 2 | 187.80 |
| 04/24/2026 14:57 | 1 | 187.805 |
| 04/24/2026 14:57 | 1 | 187.80 |
| 04/24/2026 14:57 | 1 | 187.80 |
| 04/24/2026 14:57 | 40 | 187.80 |
| 04/24/2026 14:57 | 23 | 187.80 |
| 04/24/2026 14:57 | 1 | 187.75 |
| 04/24/2026 14:57 | 16 | 187.75 |
| 04/24/2026 14:57 | 1 | 187.75 |
| 04/24/2026 14:57 | 1 | 187.76 |
| 04/24/2026 14:57 | 1 | 187.76 |
| 04/24/2026 14:57 | 40 | 187.78 |
| 04/24/2026 14:57 | 17 | 187.80 |
| 04/24/2026 14:57 | 8 | 187.80 |
| 04/24/2026 14:57 | 40 | 187.83 |
| 04/24/2026 14:57 | 40 | 187.77 |
| 04/24/2026 14:57 | 1 | 187.78 |
| 04/24/2026 14:57 | 15 | 187.80 |
| 04/24/2026 14:57 | 1 | 187.81 |
| 04/24/2026 14:57 | 18 | 187.85 |
| 04/24/2026 14:57 | 2 | 187.80 |
| 04/24/2026 14:57 | 11 | 187.82 |
| 04/24/2026 14:57 | 3 | 187.83 |
| 04/24/2026 14:57 | 1 | 187.83 |
| 04/24/2026 14:57 | 3 | 187.84 |
| 04/24/2026 14:57 | 6 | 187.84 |
| 04/24/2026 14:57 | 3 | 187.84 |
| 04/24/2026 14:57 | 3 | 187.87 |
| 04/24/2026 14:57 | 1 | 187.86 |
| 04/24/2026 14:57 | 15 | 187.83 |
| 04/24/2026 14:57 | 1 | 187.83 |
| 04/24/2026 14:57 | 1 | 187.84 |
| 04/24/2026 14:57 | 1 | 187.84 |
| 04/24/2026 14:57 | 40 | 187.84 |
| 04/24/2026 14:57 | 1 | 187.84 |
| 04/24/2026 14:57 | 40 | 187.84 |
| 04/24/2026 14:57 | 3 | 187.91 |
| 04/24/2026 14:57 | 12 | 187.92 |
| 04/24/2026 14:57 | 40 | 187.88 |
| 04/24/2026 14:57 | 43 | 187.91 |
| 04/24/2026 14:57 | 1 | 187.93 |
| 04/24/2026 14:57 | 1 | 187.89 |
| 04/24/2026 14:57 | 1 | 187.90 |
| 04/24/2026 14:57 | 1 | 187.92 |
| 04/24/2026 14:57 | 40 | 187.92 |
| 04/24/2026 14:57 | 640 | 187.92 |
| 04/24/2026 14:57 | 2 | 188.03 |
| 04/24/2026 14:57 | 18 | 187.98 |
| 04/24/2026 14:57 | 40 | 187.97 |
| 04/24/2026 14:57 | 1 | 187.95 |
| 04/24/2026 14:57 | 40 | 187.97 |
| 04/24/2026 14:57 | 1 | 187.96 |
| 04/24/2026 14:57 | 120 | 187.97 |
| 04/24/2026 14:57 | 55 | 187.97 |
| 04/24/2026 14:57 | 3 | 187.97 |
| 04/24/2026 14:57 | 25 | 187.97 |
| 04/24/2026 14:57 | 1 | 187.97 |
| 04/24/2026 14:57 | 40 | 187.97 |
| 04/24/2026 14:57 | 17 | 188.005 |
| 04/24/2026 14:56 | 19 | 188.06 |
| 04/24/2026 14:56 | 36 | 188.005 |
| 04/24/2026 14:56 | 40 | 187.97 |
| 04/24/2026 14:56 | 40 | 187.97 |
| 04/24/2026 14:56 | 40 | 188.02 |
| 04/24/2026 14:56 | 25 | 187.99 |
| 04/24/2026 14:56 | 4 | 188.00 |
| 04/24/2026 14:56 | 40 | 187.99 |
| 04/24/2026 14:56 | 50 | 188.00 |
| 04/24/2026 14:56 | 3 | 188.00 |
| 04/24/2026 14:56 | 3 | 188.00 |
| 04/24/2026 14:56 | 3 | 188.00 |
| 04/24/2026 14:56 | 5 | 188.01 |
| 04/24/2026 14:56 | 1 | 188.00 |
| 04/24/2026 14:56 | 36 | 188.01 |
| 04/24/2026 14:56 | 9 | 188.01 |
| 04/24/2026 14:56 | 36 | 188.01 |
| 04/24/2026 14:56 | 2 | 188.01 |
| 04/24/2026 14:56 | 40 | 188.00 |
| 04/24/2026 14:56 | 35 | 188.01 |
| 04/24/2026 14:56 | 6 | 188.01 |
| 04/24/2026 14:56 | 26 | 188.01 |
| 04/24/2026 14:56 | 9 | 188.01 |
| 04/24/2026 14:56 | 40 | 188.01 |
| 04/24/2026 14:56 | 1 | 188.00 |
| 04/24/2026 14:56 | 5 | 188.02 |
| 04/24/2026 14:56 | 5 | 188.01 |
| 04/24/2026 14:56 | 40 | 188.01 |
| 04/24/2026 14:56 | 1 | 188.01 |
| 04/24/2026 14:56 | 80 | 188.01 |
| 04/24/2026 14:56 | 1 | 188.01 |
| 04/24/2026 14:56 | 40 | 188.01 |
| 04/24/2026 14:56 | 1 | 188.01 |
| 04/24/2026 14:56 | 1 | 188.01 |
| 04/24/2026 14:56 | 40 | 188.01 |
| 04/24/2026 14:56 | 7 | 188.06 |
| 04/24/2026 14:56 | 21 | 188.125 |
| 04/24/2026 14:56 | 1 | 188.1165 |
| 04/24/2026 14:56 | 1 | 188.1259 |
| 04/24/2026 14:56 | 22 | 188.125 |
| 04/24/2026 14:56 | 1 | 188.147 |
| 04/24/2026 14:56 | 2 | 188.133 |
| 04/24/2026 14:56 | 3 | 188.133 |
| 04/24/2026 14:56 | 1 | 188.1258 |
| 04/24/2026 14:56 | 4 | 187.8581 |
| 04/24/2026 14:56 | 3 | 187.8581 |
| 04/24/2026 14:56 | 6 | 187.8581 |
| 04/24/2026 14:56 | 1 | 188.12 |
| 04/24/2026 14:56 | 17 | 188.12 |
| 04/24/2026 14:56 | 66 | 188.24 |
| 04/24/2026 14:56 | 1 | 188.12 |
| 04/24/2026 14:56 | 19 | 188.12 |
| 04/24/2026 14:56 | 1 | 188.0762 |
| 04/24/2026 14:56 | 1 | 188.12 |
| 04/24/2026 14:56 | 2 | 188.12 |
| 04/24/2026 14:56 | 4 | 188.1164 |
| 04/24/2026 14:56 | 5 | 188.1164 |
| 04/24/2026 14:56 | 2 | 187.9866 |
| 04/24/2026 14:56 | 19 | 188.12 |
| 04/24/2026 14:56 | 21 | 188.12 |
| 04/24/2026 14:55 | 40 | 188.12 |
| 04/24/2026 14:55 | 40 | 188.115 |
| 04/24/2026 14:55 | 20 | 188.115 |
| 04/24/2026 14:55 | 2 | 188.12 |
| 04/24/2026 14:55 | 1 | 188.0857 |
| 04/24/2026 14:55 | 0 | 188.12 |
| 04/24/2026 14:55 | 2 | 188.12 |
| 04/24/2026 14:55 | 19 | 188.12 |
| 04/24/2026 14:55 | 10 | 188.1065 |
| 04/24/2026 14:55 | 1 | 188.127 |
| 04/24/2026 14:55 | 1 | 188.0868 |
| 04/24/2026 14:55 | 22 | 188.12 |
| 04/24/2026 14:55 | 2 | 188.12 |
| 04/24/2026 14:55 | 3 | 187.9847 |
| 04/24/2026 14:55 | 40 | 187.8414 |
| 04/24/2026 14:55 | 13 | 188.12 |
| 04/24/2026 14:55 | 64 | 188.12 |
| 04/24/2026 14:55 | 1 | 188.0843 |
| 04/24/2026 14:55 | 1 | 188.0613 |
| 04/24/2026 14:55 | 5 | 188.12 |
| 04/24/2026 14:55 | 1 | 188.0907 |
| 04/24/2026 14:55 | 1 | 188.1007 |
| 04/24/2026 14:55 | 24 | 187.9468 |
| 04/24/2026 14:54 | 3 | 187.835 |
| 04/24/2026 14:54 | 40 | 188.12 |
| 04/24/2026 14:54 | 2 | 187.946 |
| 04/24/2026 14:54 | 10 | 188.12 |
| 04/24/2026 14:54 | 2 | 188.04 |
| 04/24/2026 14:54 | 30 | 188.12 |
| 04/24/2026 14:54 | 2 | 188.01 |
| 04/24/2026 14:54 | 2 | 188.04 |
| 04/24/2026 14:54 | 46 | 188.24 |
| 04/24/2026 14:54 | 1 | 188.12 |
| 04/24/2026 14:54 | 5 | 188.12 |
| 04/24/2026 14:54 | 1 | 188.0822 |
| 04/24/2026 14:54 | 8 | 188.11 |
| 04/24/2026 14:54 | 1 | 188.12 |
| 04/24/2026 14:54 | 2 | 188.11 |
| 04/24/2026 14:54 | 1 | 188.09 |
| 04/24/2026 14:54 | 1 | 188.1086 |
| 04/24/2026 14:54 | 3 | 188.02 |
| 04/24/2026 14:54 | 80 | 188.06 |
| 04/24/2026 14:54 | 10 | 188.06 |
| 04/24/2026 14:54 | 54 | 188.03 |
| 04/24/2026 14:54 | 30 | 188.06 |
| 04/24/2026 14:54 | 40 | 188.03 |
| 04/24/2026 14:54 | 40 | 188.04 |
| 04/24/2026 14:54 | 40 | 188.04 |
| 04/24/2026 14:54 | 10 | 188.04 |
| 04/24/2026 14:54 | 1 | 188.04 |
| 04/24/2026 14:54 | 40 | 188.04 |
| 04/24/2026 14:54 | 1 | 188.05 |
| 04/24/2026 14:54 | 1 | 188.07 |
| 04/24/2026 14:54 | 11 | 188.07 |
| 04/24/2026 14:54 | 1 | 188.10 |
| 04/24/2026 14:54 | 9 | 188.03 |
| 04/24/2026 14:54 | 25 | 188.04 |
| 04/24/2026 14:54 | 1 | 188.04 |
| 04/24/2026 14:54 | 3 | 188.04 |
| 04/24/2026 14:54 | 1 | 188.04 |
| 04/24/2026 14:54 | 4 | 188.04 |
| 04/24/2026 14:54 | 4 | 188.04 |
| 04/24/2026 14:54 | 36 | 188.04 |
| 04/24/2026 14:54 | 40 | 188.04 |
| 04/24/2026 14:54 | 9 | 188.07 |
| 04/24/2026 14:54 | 8 | 188.07 |
| 04/24/2026 14:54 | 17 | 188.07 |
| 04/24/2026 14:54 | 110 | 188.04 |
| 04/24/2026 14:54 | 4 | 188.13 |
| 04/24/2026 14:54 | 21 | 188.14 |
| 04/24/2026 14:54 | 1 | 188.12 |
| 04/24/2026 14:54 | 40 | 187.9283 |
| 04/24/2026 14:54 | 17 | 188.205 |
| 04/24/2026 14:54 | 1 | 188.11 |
| 04/24/2026 14:54 | 1 | 188.0414 |
| 04/24/2026 14:54 | 1 | 188.15 |
| 04/24/2026 14:54 | 17 | 188.15 |
| 04/24/2026 14:53 | 40 | 188.1725 |
| 04/24/2026 14:53 | 13 | 188.14 |
| 04/24/2026 14:53 | 17 | 188.205 |
| 04/24/2026 14:53 | 40 | 188.205 |
| 04/24/2026 14:53 | 1 | 188.14 |
| 04/24/2026 14:53 | 2 | 188.14 |
| 04/24/2026 14:53 | 4 | 188.10 |
| 04/24/2026 14:53 | 19 | 188.145 |
| 04/24/2026 14:53 | 5 | 187.9259 |
| 04/24/2026 14:53 | 4 | 188.0946 |
| 04/24/2026 14:53 | 21 | 188.145 |
| 04/24/2026 14:53 | 1 | 188.145 |
| 04/24/2026 14:53 | 4 | 187.9764 |
| 04/24/2026 14:53 | 1 | 187.9764 |
| 04/24/2026 14:53 | 4 | 188.145 |
| 04/24/2026 14:53 | 1 | 188.145 |
| 04/24/2026 14:53 | 1 | 188.152 |
| 04/24/2026 14:53 | 8 | 188.12 |
| 04/24/2026 14:53 | 1 | 188.145 |
| 04/24/2026 14:53 | 3 | 188.12 |
| 04/24/2026 14:53 | 1 | 188.09 |
| 04/24/2026 14:53 | 3 | 188.09 |
| 04/24/2026 14:53 | 18 | 188.105 |
| 04/24/2026 14:53 | 39 | 188.11 |
| 04/24/2026 14:53 | 37 | 188.105 |
| 04/24/2026 14:53 | 40 | 188.11 |
| 04/24/2026 14:53 | 1 | 188.10 |
| 04/24/2026 14:53 | 5 | 188.10 |
| 04/24/2026 14:53 | 49 | 188.18 |
| 04/24/2026 14:53 | 1 | 188.10 |
| 04/24/2026 14:53 | 34 | 188.10 |
| 04/24/2026 14:53 | 6 | 188.10 |
| 04/24/2026 14:53 | 10 | 188.10 |
| 04/24/2026 14:53 | 10 | 188.12 |
| 04/24/2026 14:53 | 40 | 188.12 |
| 04/24/2026 14:53 | 10 | 188.11 |
| 04/24/2026 14:53 | 36 | 188.11 |
| 04/24/2026 14:53 | 1 | 188.11 |
| 04/24/2026 14:53 | 1 | 188.11 |
| 04/24/2026 14:53 | 40 | 188.11 |
| 04/24/2026 14:53 | 1 | 188.11 |
| 04/24/2026 14:53 | 2 | 188.13 |
| 04/24/2026 14:53 | 2 | 188.15 |
| 04/24/2026 14:53 | 1 | 188.12 |
| 04/24/2026 14:53 | 36 | 188.12 |
| 04/24/2026 14:53 | 20 | 188.11 |
| 04/24/2026 14:53 | 40 | 188.12 |
| 04/24/2026 14:53 | 15 | 188.12 |
| 04/24/2026 14:53 | 25 | 188.11 |
| 04/24/2026 14:53 | 20 | 188.12 |
| 04/24/2026 14:53 | 80 | 188.12 |
| 04/24/2026 14:53 | 25 | 188.12 |
| 04/24/2026 14:53 | 40 | 188.10 |
| 04/24/2026 14:53 | 26 | 188.11 |
| 04/24/2026 14:53 | 5 | 188.11 |
| 04/24/2026 14:53 | 10 | 188.11 |
| 04/24/2026 14:53 | 20 | 188.11 |
| 04/24/2026 14:53 | 80 | 188.11 |
| 04/24/2026 14:53 | 4 | 188.11 |
| 04/24/2026 14:53 | 40 | 188.11 |
| 04/24/2026 14:53 | 30 | 188.17 |
| 04/24/2026 14:53 | 13 | 188.16 |
| 04/24/2026 14:53 | 18 | 188.18 |
| 04/24/2026 14:53 | 5 | 188.18 |
| 04/24/2026 14:53 | 30 | 188.18 |
| 04/24/2026 14:53 | 40 | 188.18 |
| 04/24/2026 14:53 | 40 | 188.18 |
| 04/24/2026 14:53 | 53 | 188.18 |
| 04/24/2026 14:53 | 10 | 188.175 |
| 04/24/2026 14:53 | 5 | 188.17 |
| 04/24/2026 14:53 | 2 | 188.15 |
| 04/24/2026 14:53 | 1 | 187.9558 |
| 04/24/2026 14:53 | 40 | 188.14 |
| 04/24/2026 14:53 | 27 | 188.15 |
| 04/24/2026 14:53 | 11 | 188.15 |
| 04/24/2026 14:53 | 3 | 188.105 |
| 04/24/2026 14:53 | 4 | 188.12 |
| 04/24/2026 14:53 | 21 | 188.13 |
| 04/24/2026 14:53 | 19 | 188.13 |
| 04/24/2026 14:53 | 1 | 188.13 |
| 04/24/2026 14:53 | 40 | 188.075 |
| 04/24/2026 14:53 | 1 | 188.13 |
| 04/24/2026 14:53 | 1 | 188.13 |
| 04/24/2026 14:53 | 1 | 188.13 |
| 04/24/2026 14:53 | 74 | 188.13 |
| 04/24/2026 14:53 | 6 | 188.13 |
| 04/24/2026 14:53 | 26 | 188.13 |
| 04/24/2026 14:53 | 19 | 188.13 |
| 04/24/2026 14:53 | 10 | 188.09 |
| 04/24/2026 14:53 | 4 | 188.08 |
| 04/24/2026 14:53 | 11 | 188.13 |
| 04/24/2026 14:53 | 40 | 188.13 |
| 04/24/2026 14:53 | 1 | 188.13 |
| 04/24/2026 14:53 | 10 | 188.09 |
| 04/24/2026 14:53 | 5 | 188.08 |
| 04/24/2026 14:52 | 3 | 187.7894 |
| 04/24/2026 14:52 | 7 | 188.09 |
| 04/24/2026 14:52 | 5 | 188.08 |
| 04/24/2026 14:52 | 11 | 188.13 |
| 04/24/2026 14:52 | 4 | 188.13 |
| 04/24/2026 14:52 | 3 | 188.09 |
| 04/24/2026 14:52 | 1 | 188.13 |
| 04/24/2026 14:52 | 1 | 187.9517 |