Insulet Rg
PODD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:57:45
Bid
04/24/2026 - 20:58:44
Bid
Volume
Ask
04/24/2026 - 20:58:44
Ask
Volume
187.58
-4.63 ( -2.41% )
187.39
80
187.75
80
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:57 2 187.645
04/24/2026 14:57 15 187.645
04/24/2026 14:57 60 187.645
04/24/2026 14:57 40 187.645
04/24/2026 14:57 1 187.64
04/24/2026 14:57 2 187.64
04/24/2026 14:57 80 187.66
04/24/2026 14:57 2 187.65
04/24/2026 14:57 18 187.66
04/24/2026 14:57 40 187.66
04/24/2026 14:57 40 187.66
04/24/2026 14:57 17 187.66
04/24/2026 14:57 3 187.67
04/24/2026 14:57 3 187.67
04/24/2026 14:57 40 187.70
04/24/2026 14:57 12 187.705
04/24/2026 14:57 40 187.72
04/24/2026 14:57 40 187.72
04/24/2026 14:57 33 187.72
04/24/2026 14:57 10 187.72
04/24/2026 14:57 40 187.71
04/24/2026 14:57 11 187.72
04/24/2026 14:57 11 187.72
04/24/2026 14:57 50 187.73
04/24/2026 14:57 1 187.69
04/24/2026 14:57 11 187.72
04/24/2026 14:57 80 187.71
04/24/2026 14:57 1 187.71
04/24/2026 14:57 3 187.72
04/24/2026 14:57 80 187.72
04/24/2026 14:57 1 187.72
04/24/2026 14:57 80 187.72
04/24/2026 14:57 100 187.72
04/24/2026 14:57 160 187.72
04/24/2026 14:57 3 187.90
04/24/2026 14:57 2 188.0249
04/24/2026 14:57 1 187.9255
04/24/2026 14:57 18 187.855
04/24/2026 14:57 1 187.9493
04/24/2026 14:57 40 188.0238
04/24/2026 14:57 17 187.855
04/24/2026 14:57 7 187.93
04/24/2026 14:57 7 187.855
04/24/2026 14:57 1 187.955
04/24/2026 14:57 17 187.855
04/24/2026 14:57 4 187.8865
04/24/2026 14:57 1 187.92
04/24/2026 14:57 17 187.78
04/24/2026 14:57 4 187.80
04/24/2026 14:57 10 187.77
04/24/2026 14:57 30 187.77
04/24/2026 14:57 22 187.75
04/24/2026 14:57 3 187.72
04/24/2026 14:57 40 187.73
04/24/2026 14:57 8 187.73
04/24/2026 14:57 2 187.74
04/24/2026 14:57 5 187.72
04/24/2026 14:57 41 187.77
04/24/2026 14:57 1 187.84
04/24/2026 14:57 2 187.80
04/24/2026 14:57 1 187.805
04/24/2026 14:57 1 187.80
04/24/2026 14:57 1 187.80
04/24/2026 14:57 40 187.80
04/24/2026 14:57 23 187.80
04/24/2026 14:57 1 187.75
04/24/2026 14:57 16 187.75
04/24/2026 14:57 1 187.75
04/24/2026 14:57 1 187.76
04/24/2026 14:57 1 187.76
04/24/2026 14:57 40 187.78
04/24/2026 14:57 17 187.80
04/24/2026 14:57 8 187.80
04/24/2026 14:57 40 187.83
04/24/2026 14:57 40 187.77
04/24/2026 14:57 1 187.78
04/24/2026 14:57 15 187.80
04/24/2026 14:57 1 187.81
04/24/2026 14:57 18 187.85
04/24/2026 14:57 2 187.80
04/24/2026 14:57 11 187.82
04/24/2026 14:57 3 187.83
04/24/2026 14:57 1 187.83
04/24/2026 14:57 3 187.84
04/24/2026 14:57 6 187.84
04/24/2026 14:57 3 187.84
04/24/2026 14:57 3 187.87
04/24/2026 14:57 1 187.86
04/24/2026 14:57 15 187.83
04/24/2026 14:57 1 187.83
04/24/2026 14:57 1 187.84
04/24/2026 14:57 1 187.84
04/24/2026 14:57 40 187.84
04/24/2026 14:57 1 187.84
04/24/2026 14:57 40 187.84
04/24/2026 14:57 3 187.91
04/24/2026 14:57 12 187.92
04/24/2026 14:57 40 187.88
04/24/2026 14:57 43 187.91
04/24/2026 14:57 1 187.93
04/24/2026 14:57 1 187.89
04/24/2026 14:57 1 187.90
04/24/2026 14:57 1 187.92
04/24/2026 14:57 40 187.92
04/24/2026 14:57 640 187.92
04/24/2026 14:57 2 188.03
04/24/2026 14:57 18 187.98
04/24/2026 14:57 40 187.97
04/24/2026 14:57 1 187.95
04/24/2026 14:57 40 187.97
04/24/2026 14:57 1 187.96
04/24/2026 14:57 120 187.97
04/24/2026 14:57 55 187.97
04/24/2026 14:57 3 187.97
04/24/2026 14:57 25 187.97
04/24/2026 14:57 1 187.97
04/24/2026 14:57 40 187.97
04/24/2026 14:57 17 188.005
04/24/2026 14:56 19 188.06
04/24/2026 14:56 36 188.005
04/24/2026 14:56 40 187.97
04/24/2026 14:56 40 187.97
04/24/2026 14:56 40 188.02
04/24/2026 14:56 25 187.99
04/24/2026 14:56 4 188.00
04/24/2026 14:56 40 187.99
04/24/2026 14:56 50 188.00
04/24/2026 14:56 3 188.00
04/24/2026 14:56 3 188.00
04/24/2026 14:56 3 188.00
04/24/2026 14:56 5 188.01
04/24/2026 14:56 1 188.00
04/24/2026 14:56 36 188.01
04/24/2026 14:56 9 188.01
04/24/2026 14:56 36 188.01
04/24/2026 14:56 2 188.01
04/24/2026 14:56 40 188.00
04/24/2026 14:56 35 188.01
04/24/2026 14:56 6 188.01
04/24/2026 14:56 26 188.01
04/24/2026 14:56 9 188.01
04/24/2026 14:56 40 188.01
04/24/2026 14:56 1 188.00
04/24/2026 14:56 5 188.02
04/24/2026 14:56 5 188.01
04/24/2026 14:56 40 188.01
04/24/2026 14:56 1 188.01
04/24/2026 14:56 80 188.01
04/24/2026 14:56 1 188.01
04/24/2026 14:56 40 188.01
04/24/2026 14:56 1 188.01
04/24/2026 14:56 1 188.01
04/24/2026 14:56 40 188.01
04/24/2026 14:56 7 188.06
04/24/2026 14:56 21 188.125
04/24/2026 14:56 1 188.1165
04/24/2026 14:56 1 188.1259
04/24/2026 14:56 22 188.125
04/24/2026 14:56 1 188.147
04/24/2026 14:56 2 188.133
04/24/2026 14:56 3 188.133
04/24/2026 14:56 1 188.1258
04/24/2026 14:56 4 187.8581
04/24/2026 14:56 3 187.8581
04/24/2026 14:56 6 187.8581
04/24/2026 14:56 1 188.12
04/24/2026 14:56 17 188.12
04/24/2026 14:56 66 188.24
04/24/2026 14:56 1 188.12
04/24/2026 14:56 19 188.12
04/24/2026 14:56 1 188.0762
04/24/2026 14:56 1 188.12
04/24/2026 14:56 2 188.12
04/24/2026 14:56 4 188.1164
04/24/2026 14:56 5 188.1164
04/24/2026 14:56 2 187.9866
04/24/2026 14:56 19 188.12
04/24/2026 14:56 21 188.12
04/24/2026 14:55 40 188.12
04/24/2026 14:55 40 188.115
04/24/2026 14:55 20 188.115
04/24/2026 14:55 2 188.12
04/24/2026 14:55 1 188.0857
04/24/2026 14:55 0 188.12
04/24/2026 14:55 2 188.12
04/24/2026 14:55 19 188.12
04/24/2026 14:55 10 188.1065
04/24/2026 14:55 1 188.127
04/24/2026 14:55 1 188.0868
04/24/2026 14:55 22 188.12
04/24/2026 14:55 2 188.12
04/24/2026 14:55 3 187.9847
04/24/2026 14:55 40 187.8414
04/24/2026 14:55 13 188.12
04/24/2026 14:55 64 188.12
04/24/2026 14:55 1 188.0843
04/24/2026 14:55 1 188.0613
04/24/2026 14:55 5 188.12
04/24/2026 14:55 1 188.0907
04/24/2026 14:55 1 188.1007
04/24/2026 14:55 24 187.9468
04/24/2026 14:54 3 187.835
04/24/2026 14:54 40 188.12
04/24/2026 14:54 2 187.946
04/24/2026 14:54 10 188.12
04/24/2026 14:54 2 188.04
04/24/2026 14:54 30 188.12
04/24/2026 14:54 2 188.01
04/24/2026 14:54 2 188.04
04/24/2026 14:54 46 188.24
04/24/2026 14:54 1 188.12
04/24/2026 14:54 5 188.12
04/24/2026 14:54 1 188.0822
04/24/2026 14:54 8 188.11
04/24/2026 14:54 1 188.12
04/24/2026 14:54 2 188.11
04/24/2026 14:54 1 188.09
04/24/2026 14:54 1 188.1086
04/24/2026 14:54 3 188.02
04/24/2026 14:54 80 188.06
04/24/2026 14:54 10 188.06
04/24/2026 14:54 54 188.03
04/24/2026 14:54 30 188.06
04/24/2026 14:54 40 188.03
04/24/2026 14:54 40 188.04
04/24/2026 14:54 40 188.04
04/24/2026 14:54 10 188.04
04/24/2026 14:54 1 188.04
04/24/2026 14:54 40 188.04
04/24/2026 14:54 1 188.05
04/24/2026 14:54 1 188.07
04/24/2026 14:54 11 188.07
04/24/2026 14:54 1 188.10
04/24/2026 14:54 9 188.03
04/24/2026 14:54 25 188.04
04/24/2026 14:54 1 188.04
04/24/2026 14:54 3 188.04
04/24/2026 14:54 1 188.04
04/24/2026 14:54 4 188.04
04/24/2026 14:54 4 188.04
04/24/2026 14:54 36 188.04
04/24/2026 14:54 40 188.04
04/24/2026 14:54 9 188.07
04/24/2026 14:54 8 188.07
04/24/2026 14:54 17 188.07
04/24/2026 14:54 110 188.04
04/24/2026 14:54 4 188.13
04/24/2026 14:54 21 188.14
04/24/2026 14:54 1 188.12
04/24/2026 14:54 40 187.9283
04/24/2026 14:54 17 188.205
04/24/2026 14:54 1 188.11
04/24/2026 14:54 1 188.0414
04/24/2026 14:54 1 188.15
04/24/2026 14:54 17 188.15
04/24/2026 14:53 40 188.1725
04/24/2026 14:53 13 188.14
04/24/2026 14:53 17 188.205
04/24/2026 14:53 40 188.205
04/24/2026 14:53 1 188.14
04/24/2026 14:53 2 188.14
04/24/2026 14:53 4 188.10
04/24/2026 14:53 19 188.145
04/24/2026 14:53 5 187.9259
04/24/2026 14:53 4 188.0946
04/24/2026 14:53 21 188.145
04/24/2026 14:53 1 188.145
04/24/2026 14:53 4 187.9764
04/24/2026 14:53 1 187.9764
04/24/2026 14:53 4 188.145
04/24/2026 14:53 1 188.145
04/24/2026 14:53 1 188.152
04/24/2026 14:53 8 188.12
04/24/2026 14:53 1 188.145
04/24/2026 14:53 3 188.12
04/24/2026 14:53 1 188.09
04/24/2026 14:53 3 188.09
04/24/2026 14:53 18 188.105
04/24/2026 14:53 39 188.11
04/24/2026 14:53 37 188.105
04/24/2026 14:53 40 188.11
04/24/2026 14:53 1 188.10
04/24/2026 14:53 5 188.10
04/24/2026 14:53 49 188.18
04/24/2026 14:53 1 188.10
04/24/2026 14:53 34 188.10
04/24/2026 14:53 6 188.10
04/24/2026 14:53 10 188.10
04/24/2026 14:53 10 188.12
04/24/2026 14:53 40 188.12
04/24/2026 14:53 10 188.11
04/24/2026 14:53 36 188.11
04/24/2026 14:53 1 188.11
04/24/2026 14:53 1 188.11
04/24/2026 14:53 40 188.11
04/24/2026 14:53 1 188.11
04/24/2026 14:53 2 188.13
04/24/2026 14:53 2 188.15
04/24/2026 14:53 1 188.12
04/24/2026 14:53 36 188.12
04/24/2026 14:53 20 188.11
04/24/2026 14:53 40 188.12
04/24/2026 14:53 15 188.12
04/24/2026 14:53 25 188.11
04/24/2026 14:53 20 188.12
04/24/2026 14:53 80 188.12
04/24/2026 14:53 25 188.12
04/24/2026 14:53 40 188.10
04/24/2026 14:53 26 188.11
04/24/2026 14:53 5 188.11
04/24/2026 14:53 10 188.11
04/24/2026 14:53 20 188.11
04/24/2026 14:53 80 188.11
04/24/2026 14:53 4 188.11
04/24/2026 14:53 40 188.11
04/24/2026 14:53 30 188.17
04/24/2026 14:53 13 188.16
04/24/2026 14:53 18 188.18
04/24/2026 14:53 5 188.18
04/24/2026 14:53 30 188.18
04/24/2026 14:53 40 188.18
04/24/2026 14:53 40 188.18
04/24/2026 14:53 53 188.18
04/24/2026 14:53 10 188.175
04/24/2026 14:53 5 188.17
04/24/2026 14:53 2 188.15
04/24/2026 14:53 1 187.9558
04/24/2026 14:53 40 188.14
04/24/2026 14:53 27 188.15
04/24/2026 14:53 11 188.15
04/24/2026 14:53 3 188.105
04/24/2026 14:53 4 188.12
04/24/2026 14:53 21 188.13
04/24/2026 14:53 19 188.13
04/24/2026 14:53 1 188.13
04/24/2026 14:53 40 188.075
04/24/2026 14:53 1 188.13
04/24/2026 14:53 1 188.13
04/24/2026 14:53 1 188.13
04/24/2026 14:53 74 188.13
04/24/2026 14:53 6 188.13
04/24/2026 14:53 26 188.13
04/24/2026 14:53 19 188.13
04/24/2026 14:53 10 188.09
04/24/2026 14:53 4 188.08
04/24/2026 14:53 11 188.13
04/24/2026 14:53 40 188.13
04/24/2026 14:53 1 188.13
04/24/2026 14:53 10 188.09
04/24/2026 14:53 5 188.08
04/24/2026 14:52 3 187.7894
04/24/2026 14:52 7 188.09
04/24/2026 14:52 5 188.08
04/24/2026 14:52 11 188.13
04/24/2026 14:52 4 188.13
04/24/2026 14:52 3 188.09
04/24/2026 14:52 1 188.13
04/24/2026 14:52 1 187.9517