Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:15
|
Bid
04/24/2026 -
19:28:47
|
Bid Volume |
Ask
04/24/2026 -
19:28:47
|
Ask Volume |
|---|---|---|---|---|
|
187.20
-5.01
(
-2.61% )
|
187.07
|
40 |
187.35
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 2 | 187.465 |
| 04/24/2026 13:28 | 11 | 187.465 |
| 04/24/2026 13:28 | 1 | 187.35 |
| 04/24/2026 13:28 | 5 | 186.9432 |
| 04/24/2026 13:28 | 40 | 187.465 |
| 04/24/2026 13:28 | 0 | 187.465 |
| 04/24/2026 13:28 | 2 | 187.465 |
| 04/24/2026 13:28 | 13 | 187.42 |
| 04/24/2026 13:28 | 6 | 187.465 |
| 04/24/2026 13:27 | 13 | 187.465 |
| 04/24/2026 13:27 | 8 | 187.3429 |
| 04/24/2026 13:27 | 17 | 187.42 |
| 04/24/2026 13:27 | 19 | 187.4879 |
| 04/24/2026 13:27 | 1 | 187.42 |
| 04/24/2026 13:27 | 2 | 187.41 |
| 04/24/2026 13:27 | 40 | 187.4225 |
| 04/24/2026 13:27 | 10 | 187.465 |
| 04/24/2026 13:27 | 40 | 187.465 |
| 04/24/2026 13:27 | 2 | 187.28 |
| 04/24/2026 13:27 | 6 | 187.465 |
| 04/24/2026 13:27 | 6 | 187.465 |
| 04/24/2026 13:27 | 10 | 187.465 |
| 04/24/2026 13:27 | 11 | 187.3337 |
| 04/24/2026 13:27 | 2 | 187.41 |
| 04/24/2026 13:27 | 3 | 187.65 |
| 04/24/2026 13:27 | 6 | 187.3335 |
| 04/24/2026 13:27 | 2 | 187.28 |
| 04/24/2026 13:27 | 10 | 187.465 |
| 04/24/2026 13:27 | 3 | 187.32 |
| 04/24/2026 13:27 | 2 | 187.35 |
| 04/24/2026 13:27 | 1 | 187.35 |
| 04/24/2026 13:27 | 2 | 187.34 |
| 04/24/2026 13:27 | 11 | 187.455 |
| 04/24/2026 13:27 | 7 | 187.455 |
| 04/24/2026 13:27 | 40 | 187.3975 |
| 04/24/2026 13:27 | 33 | 187.455 |
| 04/24/2026 13:27 | 40 | 187.46 |
| 04/24/2026 13:27 | 2 | 187.27 |
| 04/24/2026 13:27 | 1 | 187.27 |
| 04/24/2026 13:27 | 8 | 187.31 |
| 04/24/2026 13:27 | 3 | 187.35 |
| 04/24/2026 13:27 | 4 | 187.35 |
| 04/24/2026 13:27 | 2 | 187.35 |
| 04/24/2026 13:27 | 1 | 187.35 |
| 04/24/2026 13:27 | 81 | 187.35 |
| 04/24/2026 13:27 | 19 | 187.35 |
| 04/24/2026 13:27 | 40 | 187.35 |
| 04/24/2026 13:27 | 2 | 187.35 |
| 04/24/2026 13:27 | 5 | 187.35 |
| 04/24/2026 13:27 | 36 | 187.35 |
| 04/24/2026 13:27 | 2 | 187.35 |
| 04/24/2026 13:27 | 1 | 187.35 |
| 04/24/2026 13:27 | 19 | 187.35 |
| 04/24/2026 13:27 | 12 | 187.3482 |
| 04/24/2026 13:27 | 16 | 187.27 |
| 04/24/2026 13:27 | 2 | 187.27 |
| 04/24/2026 13:27 | 10 | 187.27 |
| 04/24/2026 13:27 | 0 | 187.27 |
| 04/24/2026 13:27 | 40 | 187.26 |
| 04/24/2026 13:27 | 6 | 187.27 |
| 04/24/2026 13:27 | 3 | 187.27 |
| 04/24/2026 13:27 | 1 | 187.27 |
| 04/24/2026 13:27 | 5 | 187.27 |
| 04/24/2026 13:27 | 10 | 187.27 |
| 04/24/2026 13:27 | 99 | 187.27 |
| 04/24/2026 13:27 | 7 | 187.35 |
| 04/24/2026 13:27 | 1 | 187.3499 |
| 04/24/2026 13:27 | 26 | 187.3489 |
| 04/24/2026 13:27 | 11 | 187.27 |
| 04/24/2026 13:27 | 1 | 187.27 |
| 04/24/2026 13:27 | 16 | 187.1916 |
| 04/24/2026 13:27 | 10 | 187.27 |
| 04/24/2026 13:27 | 0 | 187.3488 |
| 04/24/2026 13:27 | 20 | 187.27 |
| 04/24/2026 13:27 | 1 | 187.3581 |
| 04/24/2026 13:27 | 8 | 187.3569 |
| 04/24/2026 13:26 | 6 | 187.27 |
| 04/24/2026 13:26 | 3 | 186.7613 |
| 04/24/2026 13:26 | 1 | 187.286 |
| 04/24/2026 13:26 | 9 | 187.27 |
| 04/24/2026 13:26 | 80 | 187.34 |
| 04/24/2026 13:26 | 11 | 187.3533 |
| 04/24/2026 13:26 | 3 | 187.35 |
| 04/24/2026 13:26 | 14 | 187.27 |
| 04/24/2026 13:26 | 46 | 187.27 |
| 04/24/2026 13:26 | 40 | 187.27 |
| 04/24/2026 13:26 | 1 | 187.277 |
| 04/24/2026 13:26 | 14 | 187.27 |
| 04/24/2026 13:26 | 10 | 187.27 |
| 04/24/2026 13:26 | 2 | 187.0268 |
| 04/24/2026 13:26 | 10 | 187.305 |
| 04/24/2026 13:26 | 1 | 187.41 |
| 04/24/2026 13:26 | 26 | 187.305 |
| 04/24/2026 13:26 | 1 | 187.41 |
| 04/24/2026 13:26 | 1 | 187.41 |
| 04/24/2026 13:26 | 7 | 187.3575 |
| 04/24/2026 13:26 | 29 | 187.39 |
| 04/24/2026 13:26 | 2 | 187.32 |
| 04/24/2026 13:26 | 6 | 187.3567 |
| 04/24/2026 13:26 | 6 | 187.3872 |
| 04/24/2026 13:26 | 4 | 187.305 |
| 04/24/2026 13:26 | 1 | 186.9906 |
| 04/24/2026 13:25 | 7 | 187.305 |
| 04/24/2026 13:25 | 40 | 187.305 |
| 04/24/2026 13:25 | 100 | 187.305 |
| 04/24/2026 13:25 | 40 | 187.305 |
| 04/24/2026 13:25 | 15 | 187.305 |
| 04/24/2026 13:25 | 1 | 187.32 |
| 04/24/2026 13:25 | 2 | 187.32 |
| 04/24/2026 13:25 | 0 | 187.42 |
| 04/24/2026 13:25 | 32 | 187.6499 |
| 04/24/2026 13:25 | 9 | 187.3204 |
| 04/24/2026 13:25 | 40 | 186.9704 |
| 04/24/2026 13:25 | 2 | 187.42 |
| 04/24/2026 13:25 | 6 | 187.42 |
| 04/24/2026 13:25 | 0 | 187.4104 |
| 04/24/2026 13:25 | 1 | 187.4104 |
| 04/24/2026 13:25 | 40 | 186.7363 |
| 04/24/2026 13:25 | 1 | 187.30 |
| 04/24/2026 13:25 | 2 | 187.38 |
| 04/24/2026 13:25 | 5 | 187.38 |
| 04/24/2026 13:25 | 13 | 187.42 |
| 04/24/2026 13:25 | 3 | 187.26 |
| 04/24/2026 13:25 | 11 | 187.42 |
| 04/24/2026 13:25 | 1 | 187.42 |
| 04/24/2026 13:25 | 9 | 187.3758 |
| 04/24/2026 13:25 | 8 | 187.2899 |
| 04/24/2026 13:25 | 120 | 187.42 |
| 04/24/2026 13:25 | 10 | 187.42 |
| 04/24/2026 13:25 | 3 | 187.26 |
| 04/24/2026 13:25 | 1 | 187.38 |
| 04/24/2026 13:25 | 12 | 187.42 |
| 04/24/2026 13:25 | 5 | 187.42 |
| 04/24/2026 13:25 | 3 | 187.27 |
| 04/24/2026 13:25 | 0 | 187.42 |
| 04/24/2026 13:25 | 13 | 187.42 |
| 04/24/2026 13:25 | 10 | 187.42 |
| 04/24/2026 13:25 | 7 | 186.731 |
| 04/24/2026 13:25 | 3 | 187.42 |
| 04/24/2026 13:25 | 2 | 187.415 |
| 04/24/2026 13:25 | 80 | 187.415 |
| 04/24/2026 13:25 | 100 | 187.415 |
| 04/24/2026 13:25 | 100 | 187.415 |
| 04/24/2026 13:25 | 11 | 187.415 |
| 04/24/2026 13:25 | 10 | 187.415 |
| 04/24/2026 13:25 | 30 | 187.415 |
| 04/24/2026 13:25 | 40 | 186.7238 |
| 04/24/2026 13:25 | 5 | 187.405 |
| 04/24/2026 13:25 | 5 | 187.405 |
| 04/24/2026 13:25 | 1 | 187.36 |
| 04/24/2026 13:25 | 11 | 187.1285 |
| 04/24/2026 13:25 | 5 | 186.8629 |
| 04/24/2026 13:25 | 15 | 187.30 |
| 04/24/2026 13:25 | 40 | 187.30 |
| 04/24/2026 13:25 | 11 | 187.1226 |
| 04/24/2026 13:25 | 6 | 187.1122 |
| 04/24/2026 13:24 | 5 | 186.7293 |
| 04/24/2026 13:24 | 36 | 187.30 |
| 04/24/2026 13:24 | 11 | 187.30 |
| 04/24/2026 13:24 | 3 | 186.7288 |
| 04/24/2026 13:24 | 4 | 187.30 |
| 04/24/2026 13:24 | 10 | 187.30 |
| 04/24/2026 13:24 | 2 | 187.17 |
| 04/24/2026 13:24 | 5 | 187.405 |
| 04/24/2026 13:24 | 5 | 187.405 |
| 04/24/2026 13:24 | 4 | 187.1156 |
| 04/24/2026 13:24 | 0 | 187.30 |
| 04/24/2026 13:24 | 32 | 187.30 |
| 04/24/2026 13:24 | 3 | 186.8746 |
| 04/24/2026 13:24 | 1 | 187.30 |
| 04/24/2026 13:24 | 13 | 187.30 |
| 04/24/2026 13:24 | 13 | 187.30 |
| 04/24/2026 13:24 | 13 | 187.30 |
| 04/24/2026 13:24 | 5 | 187.30 |
| 04/24/2026 13:24 | 10 | 186.941 |
| 04/24/2026 13:24 | 1 | 187.30 |
| 04/24/2026 13:24 | 15 | 187.30 |
| 04/24/2026 13:24 | 2 | 186.8445 |
| 04/24/2026 13:24 | 1 | 187.30 |
| 04/24/2026 13:24 | 17 | 187.30 |
| 04/24/2026 13:24 | 5 | 187.30 |
| 04/24/2026 13:24 | 6 | 186.9302 |
| 04/24/2026 13:24 | 1 | 187.30 |
| 04/24/2026 13:24 | 7 | 186.9272 |
| 04/24/2026 13:24 | 1 | 187.215 |
| 04/24/2026 13:24 | 3 | 187.26 |
| 04/24/2026 13:24 | 23 | 187.325 |
| 04/24/2026 13:24 | 3 | 187.26 |
| 04/24/2026 13:24 | 3 | 187.23 |
| 04/24/2026 13:24 | 4 | 187.18 |
| 04/24/2026 13:24 | 1 | 187.21 |
| 04/24/2026 13:24 | 20 | 187.26 |
| 04/24/2026 13:24 | 2 | 187.26 |
| 04/24/2026 13:24 | 1 | 187.26 |
| 04/24/2026 13:24 | 15 | 187.26 |
| 04/24/2026 13:24 | 25 | 187.26 |
| 04/24/2026 13:24 | 15 | 187.26 |
| 04/24/2026 13:24 | 37 | 187.26 |
| 04/24/2026 13:24 | 3 | 187.26 |
| 04/24/2026 13:24 | 43 | 187.25 |
| 04/24/2026 13:24 | 40 | 187.26 |
| 04/24/2026 13:24 | 1 | 187.21 |
| 04/24/2026 13:24 | 1 | 187.14 |
| 04/24/2026 13:24 | 25 | 187.26 |
| 04/24/2026 13:24 | 10 | 187.21 |
| 04/24/2026 13:24 | 1 | 187.21 |
| 04/24/2026 13:24 | 15 | 187.19 |
| 04/24/2026 13:24 | 5 | 187.15 |
| 04/24/2026 13:24 | 30 | 187.14 |
| 04/24/2026 13:24 | 3 | 187.13 |
| 04/24/2026 13:24 | 15 | 187.11 |
| 04/24/2026 13:24 | 1 | 186.8644 |
| 04/24/2026 13:24 | 7 | 187.105 |
| 04/24/2026 13:24 | 6 | 187.1324 |
| 04/24/2026 13:24 | 1 | 187.105 |
| 04/24/2026 13:24 | 10 | 187.2599 |
| 04/24/2026 13:23 | 1 | 187.105 |
| 04/24/2026 13:23 | 3 | 187.071674 |
| 04/24/2026 13:23 | 6 | 186.8589 |
| 04/24/2026 13:23 | 61 | 187.105 |
| 04/24/2026 13:23 | 14 | 187.105 |
| 04/24/2026 13:23 | 40 | 187.105 |
| 04/24/2026 13:23 | 40 | 187.0975 |
| 04/24/2026 13:23 | 1 | 187.09 |
| 04/24/2026 13:23 | 10 | 186.8422 |
| 04/24/2026 13:23 | 15 | 187.105 |
| 04/24/2026 13:23 | 2 | 187.105 |
| 04/24/2026 13:23 | 1 | 187.105 |
| 04/24/2026 13:23 | 9 | 186.834 |
| 04/24/2026 13:23 | 1 | 187.105 |
| 04/24/2026 13:23 | 80 | 187.105 |
| 04/24/2026 13:23 | 17 | 187.105 |
| 04/24/2026 13:23 | 100 | 187.105 |
| 04/24/2026 13:23 | 50 | 187.10 |
| 04/24/2026 13:23 | 90 | 187.10 |
| 04/24/2026 13:23 | 10 | 187.10 |
| 04/24/2026 13:23 | 30 | 187.08 |
| 04/24/2026 13:23 | 0 | 187.105 |
| 04/24/2026 13:23 | 13 | 187.105 |
| 04/24/2026 13:23 | 1 | 187.105 |
| 04/24/2026 13:23 | 9 | 187.09 |
| 04/24/2026 13:23 | 30 | 187.105 |
| 04/24/2026 13:23 | 3 | 187.095 |
| 04/24/2026 13:23 | 1 | 187.10 |
| 04/24/2026 13:23 | 3 | 187.05 |
| 04/24/2026 13:23 | 1 | 187.05 |
| 04/24/2026 13:23 | 1 | 187.04 |
| 04/24/2026 13:23 | 1 | 187.04 |
| 04/24/2026 13:23 | 3 | 187.04 |
| 04/24/2026 13:23 | 6 | 187.04 |
| 04/24/2026 13:23 | 34 | 187.04 |
| 04/24/2026 13:23 | 1 | 187.05 |
| 04/24/2026 13:23 | 4 | 187.04 |
| 04/24/2026 13:23 | 40 | 187.04 |
| 04/24/2026 13:23 | 40 | 187.04 |
| 04/24/2026 13:23 | 2 | 187.01 |
| 04/24/2026 13:23 | 40 | 186.86 |
| 04/24/2026 13:23 | 40 | 186.86 |
| 04/24/2026 13:23 | 120 | 187.01 |
| 04/24/2026 13:23 | 1 | 187.00 |