Odyssey Marine Rg
OMEX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:08
Bid
04/27/2026 - 16:29:42
Bid
Volume
Ask
04/27/2026 - 16:29:42
Ask
Volume
0.9668
+0.0468 ( +5.09% )
0.9637
500
0.9769
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 319 0.9635
04/27/2026 10:29 100 0.9638
04/27/2026 10:28 10 0.96675
04/27/2026 10:28 1 0.9638
04/27/2026 10:28 20 0.9668
04/27/2026 10:28 5 0.9668
04/27/2026 10:28 1 0.9636
04/27/2026 10:28 1 0.9636
04/27/2026 10:28 24 0.969899
04/27/2026 10:27 5 0.9636
04/27/2026 10:27 100 0.963601
04/27/2026 10:27 100 0.97
04/27/2026 10:27 622 0.9654
04/27/2026 10:27 2178 0.9654
04/27/2026 10:27 100 0.969999
04/27/2026 10:27 42 0.97
04/27/2026 10:27 350 0.963601
04/27/2026 10:27 10 0.967575
04/27/2026 10:27 206 0.9699
04/27/2026 10:27 40 0.97
04/27/2026 10:27 100 0.96675
04/27/2026 10:27 2 0.9635
04/27/2026 10:26 14 0.97
04/27/2026 10:26 0 0.9635
04/27/2026 10:26 1094 0.9635
04/27/2026 10:26 6 0.969899
04/27/2026 10:26 1 0.96675
04/27/2026 10:25 50 0.9672
04/27/2026 10:25 100 0.97
04/27/2026 10:25 300 0.97
04/27/2026 10:25 100 0.97
04/27/2026 10:25 100 0.97
04/27/2026 10:25 100 0.97
04/27/2026 10:25 510 0.9657
04/27/2026 10:24 100 0.97
04/27/2026 10:24 100 0.969999
04/27/2026 10:24 3000 0.97
04/27/2026 10:24 100 0.9667
04/27/2026 10:24 100 0.9667
04/27/2026 10:24 100 0.9652
04/27/2026 10:24 882 0.9652
04/27/2026 10:24 404 0.9652
04/27/2026 10:24 14 0.9652
04/27/2026 10:24 200 0.9652
04/27/2026 10:24 100 0.9652
04/27/2026 10:24 100 0.9652
04/27/2026 10:24 1 0.9602