Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.9127
-0.0305
(
-3.23% )
|
0.9063
|
100 |
0.9288
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.9127 |
| 06/17/2026 22:30 | � | 0.9127 |
| 06/17/2026 22:00 | � | 0.9127 |
| 06/17/2026 22:00 | 6773 | 0.9127 |
| 06/17/2026 21:59 | 220 | 0.9063 |
| 06/17/2026 21:59 | 89 | 0.9104 |
| 06/17/2026 21:59 | 500 | 0.9125 |
| 06/17/2026 21:59 | 4997 | 0.90 |
| 06/17/2026 21:59 | 400 | 0.90 |
| 06/17/2026 21:59 | 2500 | 0.90 |
| 06/17/2026 21:59 | 50 | 0.90 |
| 06/17/2026 21:59 | 5000 | 0.90 |
| 06/17/2026 21:59 | 5000 | 0.90 |
| 06/17/2026 21:59 | 9442 | 0.90 |
| 06/17/2026 21:59 | 500 | 0.9001 |
| 06/17/2026 21:59 | 100 | 0.9002 |
| 06/17/2026 21:59 | 100 | 0.9003 |
| 06/17/2026 21:59 | 300 | 0.902 |
| 06/17/2026 21:59 | 300 | 0.902 |
| 06/17/2026 21:59 | 300 | 0.902 |
| 06/17/2026 21:59 | 100 | 0.9064 |
| 06/17/2026 21:59 | 14 | 0.9064 |
| 06/17/2026 21:59 | 100 | 0.9064 |
| 06/17/2026 21:59 | 100 | 0.9064 |
| 06/17/2026 21:58 | 558 | 0.90 |
| 06/17/2026 21:58 | 300 | 0.90 |
| 06/17/2026 21:58 | 1000 | 0.90 |
| 06/17/2026 21:58 | 500 | 0.90 |
| 06/17/2026 21:58 | 500 | 0.90 |
| 06/17/2026 21:58 | 1000 | 0.9001 |
| 06/17/2026 21:58 | 100 | 0.9004 |
| 06/17/2026 21:58 | 100 | 0.9003 |
| 06/17/2026 21:58 | 100 | 0.9003 |
| 06/17/2026 21:58 | 100 | 0.9012 |
| 06/17/2026 21:58 | 500 | 0.905 |
| 06/17/2026 21:58 | 100 | 0.9051 |
| 06/17/2026 21:58 | 1000 | 0.9051 |
| 06/17/2026 21:58 | 100 | 0.9051 |
| 06/17/2026 21:58 | 100 | 0.9051 |
| 06/17/2026 21:58 | 200 | 0.9051 |
| 06/17/2026 21:58 | 1000 | 0.9052 |
| 06/17/2026 21:58 | 100 | 0.9052 |
| 06/17/2026 21:58 | 260 | 0.912 |
| 06/17/2026 21:58 | 40 | 0.912 |
| 06/17/2026 21:58 | 363 | 0.912 |
| 06/17/2026 21:58 | 1 | 0.9149 |
| 06/17/2026 21:57 | 100 | 0.9171 |
| 06/17/2026 21:57 | 2 | 0.9174 |
| 06/17/2026 21:57 | 2 | 0.9174 |
| 06/17/2026 21:57 | 1000 | 0.918 |
| 06/17/2026 21:57 | 18 | 0.9186 |
| 06/17/2026 21:56 | 91 | 0.9186 |
| 06/17/2026 21:56 | 100 | 0.9186 |
| 06/17/2026 21:55 | 20 | 0.9186 |
| 06/17/2026 21:55 | 1 | 0.922 |
| 06/17/2026 21:55 | 38 | 0.9186 |
| 06/17/2026 21:55 | 50 | 0.9227 |
| 06/17/2026 21:55 | 50 | 0.9227 |
| 06/17/2026 21:55 | 50 | 0.9227 |
| 06/17/2026 21:55 | 50 | 0.9227 |
| 06/17/2026 21:55 | 50 | 0.9227 |
| 06/17/2026 21:55 | 50 | 0.9227 |
| 06/17/2026 21:55 | 50 | 0.9227 |
| 06/17/2026 21:55 | 50 | 0.9227 |
| 06/17/2026 21:55 | 100 | 0.9229 |
| 06/17/2026 21:53 | 2 | 0.9274 |
| 06/17/2026 21:53 | 100 | 0.9276 |
| 06/17/2026 21:53 | 100 | 0.9276 |
| 06/17/2026 21:51 | 8 | 0.9267 |
| 06/17/2026 21:51 | 1 | 0.9274 |
| 06/17/2026 21:51 | 1 | 0.9275 |
| 06/17/2026 21:51 | 100 | 0.9276 |
| 06/17/2026 21:51 | 15 | 0.9276 |
| 06/17/2026 21:51 | 100 | 0.9276 |
| 06/17/2026 21:50 | 100 | 0.9277 |
| 06/17/2026 21:50 | 100 | 0.93 |
| 06/17/2026 21:50 | 100 | 0.93 |
| 06/17/2026 21:50 | 100 | 0.93 |
| 06/17/2026 21:50 | 100 | 0.93 |
| 06/17/2026 21:50 | 100 | 0.93 |
| 06/17/2026 21:50 | 100 | 0.93 |
| 06/17/2026 21:50 | 100 | 0.93 |
| 06/17/2026 21:50 | 100 | 0.93 |
| 06/17/2026 21:50 | 100 | 0.9301 |
| 06/17/2026 21:47 | 7 | 0.923 |
| 06/17/2026 21:46 | 100 | 0.9221 |
| 06/17/2026 21:46 | 20 | 0.922 |
| 06/17/2026 21:44 | 100 | 0.9158 |
| 06/17/2026 21:44 | 100 | 0.9246 |
| 06/17/2026 21:44 | 100 | 0.9246 |
| 06/17/2026 21:44 | 41 | 0.925 |
| 06/17/2026 21:41 | 9 | 0.9249 |
| 06/17/2026 21:41 | 86 | 0.9269 |
| 06/17/2026 21:41 | 20 | 0.9294 |
| 06/17/2026 21:41 | 20 | 0.9278 |
| 06/17/2026 21:41 | 25 | 0.9276 |
| 06/17/2026 21:41 | 5 | 0.9259 |
| 06/17/2026 21:41 | 20 | 0.9259 |
| 06/17/2026 21:41 | 5 | 0.9256 |
| 06/17/2026 21:41 | 70 | 0.9256 |
| 06/17/2026 21:41 | 25 | 0.9256 |
| 06/17/2026 21:41 | 100 | 0.9188 |
| 06/17/2026 21:41 | 100 | 0.9188 |
| 06/17/2026 21:41 | 100 | 0.9189 |
| 06/17/2026 21:41 | 100 | 0.919 |
| 06/17/2026 21:41 | 100 | 0.92 |
| 06/17/2026 21:41 | 100 | 0.9201 |
| 06/17/2026 21:41 | 4900 | 0.92 |
| 06/17/2026 21:41 | 500 | 0.92 |
| 06/17/2026 21:41 | 100 | 0.9201 |
| 06/17/2026 21:41 | 100 | 0.9203 |
| 06/17/2026 21:41 | 100 | 0.9204 |
| 06/17/2026 21:41 | 100 | 0.9209 |
| 06/17/2026 21:41 | 100 | 0.921 |
| 06/17/2026 21:41 | 900 | 0.9209 |
| 06/17/2026 21:41 | 100 | 0.921 |
| 06/17/2026 21:41 | 100 | 0.9222 |
| 06/17/2026 21:41 | 900 | 0.9222 |
| 06/17/2026 21:41 | 100 | 0.9226 |
| 06/17/2026 21:41 | 100 | 0.93 |
| 06/17/2026 21:41 | 100 | 0.93 |
| 06/17/2026 21:41 | 100 | 0.93 |
| 06/17/2026 21:41 | 100 | 0.93 |
| 06/17/2026 21:40 | 4016 | 0.935 |
| 06/17/2026 21:40 | 107 | 0.935 |
| 06/17/2026 21:40 | 1377 | 0.935 |
| 06/17/2026 21:40 | 100 | 0.9351 |
| 06/17/2026 21:40 | 100 | 0.9351 |
| 06/17/2026 21:40 | 1 | 0.9351 |
| 06/17/2026 21:32 | 100 | 0.9408 |
| 06/17/2026 21:32 | 200 | 0.9408 |
| 06/17/2026 21:32 | 100 | 0.9409 |
| 06/17/2026 21:32 | 200 | 0.9409 |
| 06/17/2026 21:29 | 101 | 0.9407 |
| 06/17/2026 21:26 | 100 | 0.942 |
| 06/17/2026 21:26 | 100 | 0.942 |
| 06/17/2026 21:25 | 17 | 0.9461 |
| 06/17/2026 21:25 | 7 | 0.9461 |
| 06/17/2026 21:25 | 17 | 0.9458 |
| 06/17/2026 21:25 | 11 | 0.9458 |
| 06/17/2026 21:25 | 24 | 0.9458 |
| 06/17/2026 21:25 | 24 | 0.9458 |
| 06/17/2026 21:25 | 24 | 0.9458 |
| 06/17/2026 21:25 | 4 | 0.9423 |
| 06/17/2026 21:25 | 38 | 0.9423 |
| 06/17/2026 21:21 | 200 | 0.94 |
| 06/17/2026 21:21 | 200 | 0.94 |
| 06/17/2026 21:21 | 100 | 0.9401 |
| 06/17/2026 21:21 | 100 | 0.9401 |
| 06/17/2026 21:21 | 100 | 0.9401 |
| 06/17/2026 21:19 | 100 | 0.9443 |
| 06/17/2026 21:19 | 90 | 0.9448 |
| 06/17/2026 21:18 | 100 | 0.94 |
| 06/17/2026 21:18 | 1000 | 0.94 |
| 06/17/2026 21:18 | 100 | 0.9401 |
| 06/17/2026 21:18 | 100 | 0.9509 |
| 06/17/2026 21:18 | 100 | 0.9509 |
| 06/17/2026 21:18 | 100 | 0.951 |
| 06/17/2026 21:18 | 100 | 0.951 |
| 06/17/2026 21:16 | 100 | 0.9575 |
| 06/17/2026 21:15 | 100 | 0.9575 |
| 06/17/2026 21:08 | 4 | 0.9552 |
| 06/17/2026 21:08 | 130 | 0.9504 |
| 06/17/2026 20:58 | 100 | 0.9552 |
| 06/17/2026 20:56 | 100 | 0.9608 |
| 06/17/2026 20:56 | 100 | 0.9608 |
| 06/17/2026 20:56 | 100 | 0.9608 |
| 06/17/2026 20:56 | 100 | 0.9608 |
| 06/17/2026 20:56 | 100 | 0.9608 |
| 06/17/2026 20:56 | 100 | 0.9608 |
| 06/17/2026 20:56 | 50 | 0.9612 |
| 06/17/2026 20:56 | 100 | 0.9612 |
| 06/17/2026 20:54 | 100 | 0.9643 |
| 06/17/2026 20:54 | 400 | 0.9612 |
| 06/17/2026 20:54 | 100 | 0.9612 |
| 06/17/2026 20:52 | 100 | 0.964 |
| 06/17/2026 20:47 | 100 | 0.9634 |
| 06/17/2026 20:45 | 100 | 0.9643 |
| 06/17/2026 20:44 | 353 | 0.96 |
| 06/17/2026 20:43 | 56 | 0.9599 |
| 06/17/2026 20:43 | 1 | 0.9599 |
| 06/17/2026 20:43 | 100 | 0.959 |
| 06/17/2026 20:43 | 50 | 0.959 |
| 06/17/2026 20:43 | 50 | 0.959 |
| 06/17/2026 20:43 | 50 | 0.959 |
| 06/17/2026 20:43 | 50 | 0.959 |
| 06/17/2026 20:43 | 50 | 0.959 |
| 06/17/2026 20:43 | 50 | 0.959 |
| 06/17/2026 20:43 | 50 | 0.959 |
| 06/17/2026 20:42 | 100 | 0.959 |
| 06/17/2026 20:42 | 100 | 0.959 |
| 06/17/2026 20:42 | 50 | 0.959 |
| 06/17/2026 20:42 | 50 | 0.959 |
| 06/17/2026 20:41 | 590 | 0.96 |
| 06/17/2026 20:41 | 2000 | 0.96 |
| 06/17/2026 20:41 | 1994 | 0.96 |
| 06/17/2026 20:41 | 273 | 0.9599 |
| 06/17/2026 20:41 | 515 | 0.9599 |
| 06/17/2026 20:41 | 1 | 0.96 |
| 06/17/2026 20:41 | 62 | 0.96 |
| 06/17/2026 20:41 | 3 | 0.9599 |
| 06/17/2026 20:41 | 100 | 0.9599 |
| 06/17/2026 20:38 | 50 | 0.9582 |
| 06/17/2026 20:36 | 50 | 0.9578 |
| 06/17/2026 20:36 | 50 | 0.9578 |
| 06/17/2026 20:33 | 50 | 0.9576 |
| 06/17/2026 20:33 | 50 | 0.9576 |
| 06/17/2026 20:33 | 50 | 0.9576 |
| 06/17/2026 20:33 | 50 | 0.9576 |
| 06/17/2026 20:32 | 6 | 0.9582 |
| 06/17/2026 20:32 | 210 | 0.9584 |
| 06/17/2026 20:32 | 90 | 0.9584 |
| 06/17/2026 20:32 | 10 | 0.9584 |
| 06/17/2026 20:32 | 90 | 0.9584 |
| 06/17/2026 20:32 | 50 | 0.9592 |
| 06/17/2026 20:32 | 50 | 0.9592 |
| 06/17/2026 20:32 | 50 | 0.9592 |
| 06/17/2026 20:32 | 50 | 0.9592 |
| 06/17/2026 20:31 | 55 | 0.9599 |
| 06/17/2026 20:29 | 1 | 0.9585 |
| 06/17/2026 20:29 | 6 | 0.9599 |
| 06/17/2026 20:29 | 100 | 0.9595 |
| 06/17/2026 20:24 | 44 | 0.9599 |
| 06/17/2026 20:24 | 56 | 0.9603 |
| 06/17/2026 20:24 | 44 | 0.9615 |
| 06/17/2026 20:23 | 45 | 0.9615 |
| 06/17/2026 20:23 | 11 | 0.9615 |
| 06/17/2026 20:23 | 100 | 0.9615 |
| 06/17/2026 20:23 | 200 | 0.9615 |
| 06/17/2026 20:23 | 300 | 0.9631 |
| 06/17/2026 20:23 | 100 | 0.9632 |
| 06/17/2026 20:23 | 100 | 0.9635 |
| 06/17/2026 20:23 | 200 | 0.9635 |
| 06/17/2026 20:11 | 100 | 0.96 |
| 06/17/2026 20:09 | 200 | 0.9591 |
| 06/17/2026 20:08 | 100 | 0.96 |
| 06/17/2026 20:08 | 1 | 0.96 |
| 06/17/2026 20:08 | 1 | 0.9599 |
| 06/17/2026 20:08 | 50 | 0.959 |
| 06/17/2026 20:07 | 100 | 0.958 |
| 06/17/2026 20:07 | 100 | 0.958 |
| 06/17/2026 20:07 | 100 | 0.958 |
| 06/17/2026 20:07 | 100 | 0.958 |
| 06/17/2026 20:07 | 100 | 0.958 |
| 06/17/2026 20:06 | 100 | 0.955 |
| 06/17/2026 20:06 | 100 | 0.955 |
| 06/17/2026 20:06 | 390 | 0.955 |
| 06/17/2026 20:06 | 100 | 0.9551 |
| 06/17/2026 20:06 | 100 | 0.9551 |
| 06/17/2026 20:05 | 500 | 0.9551 |
| 06/17/2026 20:05 | 555 | 0.955 |
| 06/17/2026 20:05 | 700 | 0.955 |
| 06/17/2026 20:04 | 10 | 0.9564 |
| 06/17/2026 20:03 | 50 | 0.96 |
| 06/17/2026 20:00 | 60 | 0.9704 |
| 06/17/2026 20:00 | 100 | 0.9704 |
| 06/17/2026 19:57 | 336 | 0.97 |
| 06/17/2026 19:57 | 64 | 0.97 |
| 06/17/2026 19:57 | 2000 | 0.97 |
| 06/17/2026 19:57 | 547 | 0.97 |
| 06/17/2026 19:57 | 1000 | 0.9699 |
| 06/17/2026 19:57 | 100 | 0.9699 |
| 06/17/2026 19:57 | 214 | 0.9699 |
| 06/17/2026 19:57 | 786 | 0.9699 |
| 06/17/2026 19:56 | 100 | 0.9678 |
| 06/17/2026 19:54 | 2000 | 0.97 |
| 06/17/2026 19:54 | 53 | 0.97 |
| 06/17/2026 19:54 | 47 | 0.9698 |
| 06/17/2026 19:54 | 53 | 0.9698 |
| 06/17/2026 19:51 | 774 | 0.9602 |
| 06/17/2026 19:51 | 591 | 0.9602 |
| 06/17/2026 19:51 | 66 | 0.9602 |
| 06/17/2026 19:51 | 141 | 0.9602 |
| 06/17/2026 19:51 | 59 | 0.9602 |
| 06/17/2026 19:51 | 1 | 0.96 |
| 06/17/2026 19:51 | 9 | 0.9599 |
| 06/17/2026 19:51 | 1 | 0.9599 |
| 06/17/2026 19:51 | 100 | 0.9599 |
| 06/17/2026 19:42 | 50 | 0.9548 |
| 06/17/2026 19:32 | 50 | 0.9505 |
| 06/17/2026 19:32 | 50 | 0.9505 |
| 06/17/2026 19:30 | 50 | 0.9483 |
| 06/17/2026 19:28 | 50 | 0.9483 |
| 06/17/2026 19:27 | 50 | 0.9483 |
| 06/17/2026 19:06 | 1 | 0.9431 |
| 06/17/2026 19:00 | 20 | 0.9458 |
| 06/17/2026 19:00 | 300 | 0.9458 |
| 06/17/2026 18:57 | 100 | 0.9461 |
| 06/17/2026 18:57 | 100 | 0.9461 |
| 06/17/2026 18:57 | 100 | 0.9449 |
| 06/17/2026 18:57 | 20 | 0.9469 |
| 06/17/2026 18:52 | 100 | 0.9417 |
| 06/17/2026 18:40 | 498 | 0.9496 |
| 06/17/2026 18:40 | 100 | 0.9496 |
| 06/17/2026 18:40 | 53 | 0.9497 |
| 06/17/2026 18:40 | 100 | 0.9497 |
| 06/17/2026 18:40 | 1985 | 0.9497 |
| 06/17/2026 18:30 | 3 | 0.9497 |
| 06/17/2026 18:29 | 12 | 0.9497 |
| 06/17/2026 18:29 | 53 | 0.9497 |
| 06/17/2026 18:28 | 26 | 0.9497 |
| 06/17/2026 18:26 | 100 | 0.9495 |
| 06/17/2026 18:26 | 50 | 0.9495 |
| 06/17/2026 18:26 | 50 | 0.9495 |
| 06/17/2026 18:25 | 1 | 0.9487 |
| 06/17/2026 18:25 | 100 | 0.9492 |
| 06/17/2026 18:25 | 100 | 0.9492 |
| 06/17/2026 18:25 | 50 | 0.9492 |
| 06/17/2026 18:25 | 50 | 0.9492 |
| 06/17/2026 18:25 | 50 | 0.9492 |
| 06/17/2026 18:25 | 50 | 0.9492 |
| 06/17/2026 18:25 | 100 | 0.9486 |
| 06/17/2026 18:25 | 100 | 0.9486 |
| 06/17/2026 18:25 | 100 | 0.9486 |
| 06/17/2026 18:25 | 50 | 0.9486 |
| 06/17/2026 18:25 | 50 | 0.9486 |
| 06/17/2026 18:24 | 30 | 0.9475 |
| 06/17/2026 18:24 | 1 | 0.9498 |
| 06/17/2026 18:20 | 140 | 0.9465 |
| 06/17/2026 18:11 | 50 | 0.948 |
| 06/17/2026 17:46 | 2 | 0.9455 |
| 06/17/2026 17:46 | 100 | 0.9459 |
| 06/17/2026 17:46 | 100 | 0.9459 |
| 06/17/2026 17:46 | 10 | 0.9459 |
| 06/17/2026 17:46 | 100 | 0.9459 |
| 06/17/2026 17:46 | 10 | 0.9459 |
| 06/17/2026 17:46 | 100 | 0.9459 |
| 06/17/2026 17:46 | 50 | 0.9459 |
| 06/17/2026 17:40 | 33 | 0.9496 |
| 06/17/2026 17:40 | 67 | 0.9496 |
| 06/17/2026 17:33 | 20 | 0.9426 |
| 06/17/2026 17:32 | 20 | 0.9397 |
| 06/17/2026 17:32 | 19 | 0.9397 |
| 06/17/2026 17:32 | 1 | 0.9392 |
| 06/17/2026 17:32 | 100 | 0.9392 |
| 06/17/2026 17:18 | 1 | 0.9394 |
| 06/17/2026 17:18 | 1 | 0.9397 |
| 06/17/2026 17:18 | 40 | 0.9393 |
| 06/17/2026 17:18 | 40 | 0.9393 |
| 06/17/2026 17:18 | 40 | 0.9393 |
| 06/17/2026 17:18 | 40 | 0.9393 |
| 06/17/2026 17:10 | 10 | 0.9354 |
| 06/17/2026 17:07 | 100 | 0.9399 |
| 06/17/2026 17:07 | 100 | 0.9399 |
| 06/17/2026 17:07 | 100 | 0.9399 |
| 06/17/2026 17:07 | 100 | 0.9398 |
| 06/17/2026 17:03 | 100 | 0.9343 |
| 06/17/2026 17:03 | 100 | 0.9343 |
| 06/17/2026 17:03 | 50 | 0.94 |
| 06/17/2026 17:03 | 10 | 0.9402 |
| 06/17/2026 17:03 | 10 | 0.9403 |
| 06/17/2026 17:02 | 100 | 0.9403 |
| 06/17/2026 16:56 | 100 | 0.9457 |
| 06/17/2026 16:56 | 100 | 0.9457 |
| 06/17/2026 16:56 | 20 | 0.9457 |
| 06/17/2026 16:53 | 3 | 0.9461 |
| 06/17/2026 16:40 | 10 | 0.9531 |
| 06/17/2026 16:40 | 20 | 0.9531 |
| 06/17/2026 16:16 | 50 | 0.9549 |
| 06/17/2026 16:15 | 10 | 0.95 |
| 06/17/2026 16:15 | 6490 | 0.95 |
| 06/17/2026 16:15 | 790 | 0.9499 |
| 06/17/2026 16:15 | 100 | 0.9499 |
| 06/17/2026 16:15 | 1 | 0.9499 |
| 06/17/2026 16:14 | 1 | 0.9499 |
| 06/17/2026 16:14 | 99 | 0.9498 |
| 06/17/2026 16:14 | 1 | 0.9498 |
| 06/17/2026 16:14 | 1 | 0.9498 |
| 06/17/2026 16:14 | 1 | 0.9496 |
| 06/17/2026 16:14 | 1 | 0.9496 |
| 06/17/2026 16:13 | 1 | 0.9496 |
| 06/17/2026 16:13 | 1 | 0.9498 |
| 06/17/2026 16:13 | 1 | 0.9498 |
| 06/17/2026 16:13 | 1 | 0.9498 |
| 06/17/2026 16:13 | 1 | 0.9498 |
| 06/17/2026 16:13 | 100 | 0.9499 |
| 06/17/2026 16:13 | 101 | 0.9499 |
| 06/17/2026 16:13 | 99 | 0.9498 |
| 06/17/2026 16:13 | 1 | 0.9498 |
| 06/17/2026 16:12 | 7 | 0.9499 |
| 06/17/2026 16:12 | 100 | 0.9473 |
| 06/17/2026 16:04 | 50 | 0.9437 |
| 06/17/2026 16:02 | 50 | 0.9442 |
| 06/17/2026 15:57 | 200 | 0.9451 |
| 06/17/2026 15:45 | 5 | 0.9545 |
| 06/17/2026 15:45 | 147 | 0.95 |
| 06/17/2026 15:45 | 8540 | 0.95 |
| 06/17/2026 15:45 | 1460 | 0.95 |
| 06/17/2026 15:45 | 16 | 0.95 |
| 06/17/2026 15:45 | 1 | 0.95 |
| 06/17/2026 15:45 | 1 | 0.95 |
| 06/17/2026 15:44 | 1 | 0.95 |
| 06/17/2026 15:40 | 340 | 0.933 |
| 06/17/2026 15:30 | 3737 | 0.9412 |