Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.6401
+0.0001
(
+0.02% )
|
0.64
|
9,900 |
0.6481
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.6401 |
| 10/16/2026 23:20 | � | 0.6401 |
| 10/16/2026 22:30 | � | 0.6401 |
| 10/16/2026 22:00 | � | 0.6401 |
| 10/16/2026 22:00 | 11697 | 0.6401 |
| 10/16/2026 21:59 | 300 | 0.6401 |
| 10/16/2026 21:59 | 100 | 0.6401 |
| 10/16/2026 21:59 | 100 | 0.6401 |
| 10/16/2026 21:59 | 99 | 0.6401 |
| 10/16/2026 21:59 | 1 | 0.64 |
| 10/16/2026 21:59 | 1 | 0.6401 |
| 10/16/2026 21:57 | 19 | 0.6401 |
| 10/16/2026 21:56 | 1 | 0.64 |
| 10/16/2026 21:56 | 1000 | 0.64 |
| 10/16/2026 21:56 | 476 | 0.6367 |
| 10/16/2026 21:55 | 16 | 0.64 |
| 10/16/2026 21:55 | 1365 | 0.64 |
| 10/16/2026 21:52 | 197 | 0.64 |
| 10/16/2026 21:50 | 100 | 0.64 |
| 10/16/2026 21:48 | 96 | 0.64 |
| 10/16/2026 21:37 | 5 | 0.64 |
| 10/16/2026 21:33 | 100 | 0.64 |
| 10/16/2026 21:33 | 3780 | 0.64 |
| 10/16/2026 21:28 | 4544 | 0.64 |
| 10/16/2026 21:28 | 23927 | 0.64 |
| 10/16/2026 21:28 | 3900 | 0.64 |
| 10/16/2026 21:27 | 3 | 0.64 |
| 10/16/2026 21:27 | 5000 | 0.64 |
| 10/16/2026 21:22 | 27 | 0.64 |
| 10/16/2026 21:18 | 7 | 0.64 |
| 10/16/2026 21:07 | 2 | 0.64 |
| 10/16/2026 21:01 | 2 | 0.6401 |
| 10/16/2026 20:39 | 100 | 0.64 |
| 10/16/2026 20:24 | 3537 | 0.64 |
| 10/16/2026 20:24 | 4107 | 0.64 |
| 10/16/2026 20:23 | 2 | 0.6401 |
| 10/16/2026 20:22 | 47502 | 0.64 |
| 10/16/2026 20:09 | 3 | 0.6401 |
| 10/16/2026 20:08 | 2 | 0.6401 |
| 10/16/2026 19:41 | 2 | 0.6401 |
| 10/16/2026 19:40 | 108 | 0.6401 |
| 10/16/2026 19:31 | 4 | 0.6401 |
| 10/16/2026 19:31 | 4 | 0.6401 |
| 10/16/2026 19:31 | 4 | 0.6401 |
| 10/16/2026 19:31 | 4 | 0.6401 |
| 10/16/2026 19:31 | 4 | 0.6401 |
| 10/16/2026 19:31 | 4 | 0.6401 |
| 10/16/2026 19:31 | 4 | 0.6401 |
| 10/16/2026 19:31 | 4 | 0.6401 |
| 10/16/2026 19:31 | 4 | 0.6401 |
| 10/16/2026 19:31 | 4 | 0.6401 |
| 10/16/2026 19:31 | 4 | 0.6401 |
| 10/16/2026 19:31 | 4 | 0.6401 |
| 10/16/2026 19:31 | 4 | 0.6401 |
| 10/16/2026 19:31 | 4 | 0.6401 |
| 10/16/2026 19:28 | 200 | 0.6401 |
| 10/16/2026 19:28 | 247 | 0.6401 |
| 10/16/2026 19:20 | 2266 | 0.64 |
| 10/16/2026 19:19 | 100 | 0.6401 |
| 10/16/2026 19:16 | 2 | 0.64 |
| 10/16/2026 19:15 | 3 | 0.6401 |
| 10/16/2026 19:14 | 4 | 0.6401 |
| 10/16/2026 19:13 | 2 | 0.6401 |
| 10/16/2026 19:13 | 1497 | 0.64 |
| 10/16/2026 19:05 | 2 | 0.6401 |
| 10/16/2026 19:04 | 594 | 0.64 |
| 10/16/2026 18:48 | 4 | 0.6401 |
| 10/16/2026 18:48 | 4 | 0.6401 |
| 10/16/2026 18:48 | 4 | 0.6401 |
| 10/16/2026 18:48 | 4 | 0.6401 |
| 10/16/2026 18:48 | 4 | 0.6401 |
| 10/16/2026 18:48 | 4 | 0.6401 |
| 10/16/2026 18:48 | 4 | 0.6401 |
| 10/16/2026 18:48 | 4 | 0.6401 |
| 10/16/2026 18:48 | 4 | 0.6401 |
| 10/16/2026 18:48 | 4 | 0.6401 |
| 10/16/2026 18:48 | 4 | 0.6401 |
| 10/16/2026 18:48 | 4 | 0.6401 |
| 10/16/2026 18:48 | 4 | 0.6401 |
| 10/16/2026 18:48 | 4 | 0.6401 |
| 10/16/2026 18:39 | 4 | 0.6401 |
| 10/16/2026 18:39 | 4 | 0.6401 |
| 10/16/2026 18:39 | 4 | 0.6401 |
| 10/16/2026 18:39 | 4 | 0.6401 |
| 10/16/2026 18:39 | 4 | 0.6401 |
| 10/16/2026 18:39 | 4 | 0.6401 |
| 10/16/2026 18:39 | 4 | 0.6401 |
| 10/16/2026 18:39 | 4 | 0.6401 |
| 10/16/2026 18:39 | 4 | 0.6401 |
| 10/16/2026 18:39 | 4 | 0.6401 |
| 10/16/2026 18:39 | 4 | 0.6401 |
| 10/16/2026 18:39 | 4 | 0.6401 |
| 10/16/2026 18:39 | 4 | 0.6401 |
| 10/16/2026 18:39 | 4 | 0.6401 |
| 10/16/2026 18:35 | 195 | 0.6401 |
| 10/16/2026 18:32 | 78 | 0.6401 |
| 10/16/2026 18:32 | 100 | 0.6401 |
| 10/16/2026 18:32 | 100 | 0.6404 |
| 10/16/2026 18:28 | 1100 | 0.64 |
| 10/16/2026 18:27 | 126 | 0.641 |
| 10/16/2026 18:25 | 100 | 0.6401 |
| 10/16/2026 18:20 | 1 | 0.641 |
| 10/16/2026 18:18 | 100 | 0.6401 |
| 10/16/2026 18:17 | 100 | 0.6401 |
| 10/16/2026 18:15 | 25 | 0.6406 |
| 10/16/2026 18:15 | 25 | 0.6406 |
| 10/16/2026 18:15 | 63 | 0.6406 |
| 10/16/2026 18:15 | 25 | 0.6406 |
| 10/16/2026 18:15 | 50 | 0.6406 |
| 10/16/2026 18:15 | 25 | 0.6406 |
| 10/16/2026 18:15 | 25 | 0.6406 |
| 10/16/2026 18:15 | 63 | 0.6406 |
| 10/16/2026 18:13 | 25 | 0.6406 |
| 10/16/2026 18:13 | 25 | 0.6406 |
| 10/16/2026 18:13 | 63 | 0.6406 |
| 10/16/2026 18:10 | 63 | 0.6406 |
| 10/16/2026 18:00 | 1 | 0.64 |
| 10/16/2026 18:00 | 100 | 0.6401 |
| 10/16/2026 17:54 | 600 | 0.64 |
| 10/16/2026 17:52 | 349 | 0.64 |
| 10/16/2026 17:51 | 100 | 0.6401 |
| 10/16/2026 17:50 | 200 | 0.641 |
| 10/16/2026 17:50 | 283 | 0.641 |
| 10/16/2026 17:47 | 500 | 0.64 |
| 10/16/2026 17:45 | 100 | 0.64 |
| 10/16/2026 17:44 | 100 | 0.6401 |
| 10/16/2026 17:43 | 100 | 0.6401 |
| 10/16/2026 17:30 | 100 | 0.6401 |
| 10/16/2026 17:30 | 100 | 0.6402 |
| 10/16/2026 17:25 | 216 | 0.6415 |
| 10/16/2026 17:24 | 100 | 0.6401 |
| 10/16/2026 17:24 | 100 | 0.6401 |
| 10/16/2026 17:10 | 100 | 0.6402 |
| 10/16/2026 17:07 | 100 | 0.6413 |
| 10/16/2026 17:06 | 116 | 0.6414 |
| 10/16/2026 17:06 | 163 | 0.6414 |
| 10/16/2026 17:04 | 100 | 0.6425 |
| 10/16/2026 17:03 | 1 | 0.6448 |
| 10/16/2026 17:03 | 1 | 0.6449 |
| 10/16/2026 17:03 | 1 | 0.6449 |
| 10/16/2026 17:03 | 1 | 0.6449 |
| 10/16/2026 17:02 | 1 | 0.6449 |
| 10/16/2026 17:02 | 1 | 0.6449 |
| 10/16/2026 17:02 | 1 | 0.6449 |
| 10/16/2026 17:01 | 1 | 0.6449 |
| 10/16/2026 17:01 | 1 | 0.6449 |
| 10/16/2026 16:57 | 105 | 0.6449 |
| 10/16/2026 16:54 | 7 | 0.6495 |
| 10/16/2026 16:53 | 1 | 0.6465 |
| 10/16/2026 16:49 | 1 | 0.6476 |
| 10/16/2026 16:49 | 1 | 0.6476 |
| 10/16/2026 16:49 | 1 | 0.6476 |
| 10/16/2026 16:48 | 1 | 0.6476 |
| 10/16/2026 16:48 | 1 | 0.6476 |
| 10/16/2026 16:48 | 1 | 0.6476 |
| 10/16/2026 16:48 | 1 | 0.6476 |
| 10/16/2026 16:48 | 1 | 0.6476 |
| 10/16/2026 16:48 | 1 | 0.6476 |
| 10/16/2026 16:47 | 1 | 0.6476 |
| 10/16/2026 16:47 | 1 | 0.6476 |
| 10/16/2026 16:47 | 1 | 0.6476 |
| 10/16/2026 16:47 | 1 | 0.6476 |
| 10/16/2026 16:46 | 1 | 0.6476 |
| 10/16/2026 16:46 | 1 | 0.6476 |
| 10/16/2026 16:46 | 1 | 0.6476 |
| 10/16/2026 16:46 | 1 | 0.6476 |
| 10/16/2026 16:46 | 1 | 0.6476 |
| 10/16/2026 16:45 | 1 | 0.6476 |
| 10/16/2026 16:45 | 1 | 0.6476 |
| 10/16/2026 16:45 | 1 | 0.6476 |
| 10/16/2026 16:45 | 1 | 0.6476 |
| 10/16/2026 16:44 | 1 | 0.6476 |
| 10/16/2026 16:44 | 1 | 0.6476 |
| 10/16/2026 16:43 | 210 | 0.6476 |
| 10/16/2026 16:36 | 87 | 0.6496 |
| 10/16/2026 16:36 | 1 | 0.6496 |
| 10/16/2026 16:35 | 1 | 0.6496 |
| 10/16/2026 16:35 | 1 | 0.6496 |
| 10/16/2026 16:34 | 1 | 0.6496 |
| 10/16/2026 16:34 | 26 | 0.6495 |
| 10/16/2026 16:26 | 1 | 0.6495 |
| 10/16/2026 16:26 | 1 | 0.6495 |
| 10/16/2026 16:25 | 1 | 0.6496 |
| 10/16/2026 16:25 | 1 | 0.6496 |
| 10/16/2026 16:25 | 1 | 0.6496 |
| 10/16/2026 16:25 | 1 | 0.6496 |
| 10/16/2026 16:24 | 1 | 0.6496 |
| 10/16/2026 16:24 | 1 | 0.6496 |
| 10/16/2026 16:24 | 1 | 0.6496 |
| 10/16/2026 16:24 | 1 | 0.6496 |
| 10/16/2026 16:24 | 1 | 0.6496 |
| 10/16/2026 16:18 | 97 | 0.6453 |
| 10/16/2026 16:18 | 1 | 0.6453 |
| 10/16/2026 16:18 | 1 | 0.6453 |
| 10/16/2026 16:18 | 1 | 0.6453 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:18 | 1 | 0.6454 |
| 10/16/2026 16:17 | 1 | 0.6454 |
| 10/16/2026 16:17 | 1 | 0.6454 |
| 10/16/2026 16:17 | 1 | 0.6454 |
| 10/16/2026 16:17 | 1 | 0.6454 |
| 10/16/2026 16:17 | 1 | 0.6454 |
| 10/16/2026 16:17 | 1 | 0.6454 |
| 10/16/2026 16:17 | 1 | 0.6454 |
| 10/16/2026 16:17 | 1 | 0.6454 |
| 10/16/2026 16:17 | 1 | 0.6454 |
| 10/16/2026 16:17 | 1 | 0.6454 |
| 10/16/2026 16:17 | 1 | 0.6454 |
| 10/16/2026 16:17 | 1 | 0.6454 |
| 10/16/2026 16:17 | 1 | 0.6454 |
| 10/16/2026 16:17 | 1 | 0.6454 |
| 10/16/2026 16:17 | 1 | 0.6454 |
| 10/16/2026 16:14 | 5 | 0.6454 |
| 10/16/2026 16:14 | 15 | 0.6454 |
| 10/16/2026 16:14 | 7 | 0.6454 |
| 10/16/2026 16:13 | 1 | 0.6444 |
| 10/16/2026 16:12 | 100 | 0.648 |
| 10/16/2026 16:10 | 100 | 0.6481 |
| 10/16/2026 16:10 | 100 | 0.6481 |
| 10/16/2026 16:10 | 47 | 0.6481 |
| 10/16/2026 16:07 | 198 | 0.6498 |
| 10/16/2026 15:59 | 3 | 0.6497 |
| 10/16/2026 15:54 | 30 | 0.6501 |
| 10/16/2026 15:54 | 100 | 0.6501 |
| 10/16/2026 15:43 | 10 | 0.65 |
| 10/16/2026 15:43 | 10 | 0.65 |
| 10/16/2026 15:42 | 10 | 0.65 |
| 10/16/2026 15:38 | 2500 | 0.6498 |
| 10/16/2026 15:38 | 400 | 0.6498 |
| 10/16/2026 15:38 | 100 | 0.6498 |
| 10/16/2026 15:38 | 300 | 0.6444 |
| 10/16/2026 15:37 | 100 | 0.6421 |
| 10/16/2026 15:32 | 63 | 0.6411 |
| 10/16/2026 15:32 | 25 | 0.6411 |
| 10/16/2026 15:32 | 63 | 0.6411 |
| 10/16/2026 15:32 | 37 | 0.6411 |
| 10/16/2026 15:32 | 100 | 0.6411 |
| 10/16/2026 15:32 | 63 | 0.6422 |
| 10/16/2026 15:30 | 2995 | 0.64 |
| 10/16/2026 15:30 | 25 | 0.64 |
| 10/16/2026 15:30 | 25 | 0.64 |
| 10/16/2026 15:30 | 25 | 0.64 |
| 10/16/2026 15:30 | 25 | 0.64 |
| 10/16/2026 15:30 | 50 | 0.64 |
| 10/16/2026 15:30 | 345 | 0.64 |
| 10/16/2026 15:30 | 370 | 0.64 |
| 10/16/2026 15:30 | 350 | 0.64 |
| 10/16/2026 15:30 | 930 | 0.64 |
| 10/16/2026 15:30 | 100 | 0.64 |
| 10/16/2026 15:30 | 100 | 0.64 |
| 10/16/2026 15:30 | 26293 | 0.64 |
| 10/16/2026 15:28 | 400 | 0.634 |
| 10/16/2026 15:27 | 50 | 0.634 |
| 10/16/2026 15:27 | 1000 | 0.6296 |
| 10/16/2026 15:26 | 1000 | 0.6293 |
| 10/16/2026 15:25 | 980 | 0.615 |
| 10/16/2026 14:59 | 20 | 0.615 |
| 10/16/2026 14:37 | 995 | 0.61 |
| 10/16/2026 14:36 | 5 | 0.61 |
| 10/16/2026 14:35 | 100 | 0.6052 |
| 10/16/2026 14:35 | 114 | 0.6052 |
| 10/16/2026 14:35 | 1661 | 0.6051 |
| 10/16/2026 14:15 | 170 | 0.6001 |
| 10/16/2026 14:12 | 16 | 0.6053 |
| 10/16/2026 14:12 | 548 | 0.6002 |
| 10/16/2026 14:09 | 1200 | 0.6098 |
| 10/16/2026 14:03 | 700 | 0.6199 |
| 10/16/2026 14:03 | 200 | 0.6199 |
| 10/16/2026 14:02 | 295 | 0.611 |
| 10/16/2026 14:01 | 10 | 0.6199 |
| 10/16/2026 14:00 | 16 | 0.6277 |
| 10/16/2026 14:00 | 16 | 0.6277 |
| 10/16/2026 14:00 | 18 | 0.6201 |