Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:08
|
Bid
04/27/2026 -
16:29:42
|
Bid Volume |
Ask
04/27/2026 -
16:29:42
|
Ask Volume |
|---|---|---|---|---|
|
0.9668
+0.0468
(
+5.09% )
|
0.9637
|
500 |
0.9769
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 319 | 0.9635 |
| 04/27/2026 10:29 | 100 | 0.9638 |
| 04/27/2026 10:28 | 10 | 0.96675 |
| 04/27/2026 10:28 | 1 | 0.9638 |
| 04/27/2026 10:28 | 20 | 0.9668 |
| 04/27/2026 10:28 | 5 | 0.9668 |
| 04/27/2026 10:28 | 1 | 0.9636 |
| 04/27/2026 10:28 | 1 | 0.9636 |
| 04/27/2026 10:28 | 24 | 0.969899 |
| 04/27/2026 10:27 | 5 | 0.9636 |
| 04/27/2026 10:27 | 100 | 0.963601 |
| 04/27/2026 10:27 | 100 | 0.97 |
| 04/27/2026 10:27 | 622 | 0.9654 |
| 04/27/2026 10:27 | 2178 | 0.9654 |
| 04/27/2026 10:27 | 100 | 0.969999 |
| 04/27/2026 10:27 | 42 | 0.97 |
| 04/27/2026 10:27 | 350 | 0.963601 |
| 04/27/2026 10:27 | 10 | 0.967575 |
| 04/27/2026 10:27 | 206 | 0.9699 |
| 04/27/2026 10:27 | 40 | 0.97 |
| 04/27/2026 10:27 | 100 | 0.96675 |
| 04/27/2026 10:27 | 2 | 0.9635 |
| 04/27/2026 10:26 | 14 | 0.97 |
| 04/27/2026 10:26 | 0 | 0.9635 |
| 04/27/2026 10:26 | 1094 | 0.9635 |
| 04/27/2026 10:26 | 6 | 0.969899 |
| 04/27/2026 10:26 | 1 | 0.96675 |
| 04/27/2026 10:25 | 50 | 0.9672 |
| 04/27/2026 10:25 | 100 | 0.97 |
| 04/27/2026 10:25 | 300 | 0.97 |
| 04/27/2026 10:25 | 100 | 0.97 |
| 04/27/2026 10:25 | 100 | 0.97 |
| 04/27/2026 10:25 | 100 | 0.97 |
| 04/27/2026 10:25 | 510 | 0.9657 |
| 04/27/2026 10:24 | 100 | 0.97 |
| 04/27/2026 10:24 | 100 | 0.969999 |
| 04/27/2026 10:24 | 3000 | 0.97 |
| 04/27/2026 10:24 | 100 | 0.9667 |
| 04/27/2026 10:24 | 100 | 0.9667 |
| 04/27/2026 10:24 | 100 | 0.9652 |
| 04/27/2026 10:24 | 882 | 0.9652 |
| 04/27/2026 10:24 | 404 | 0.9652 |
| 04/27/2026 10:24 | 14 | 0.9652 |
| 04/27/2026 10:24 | 200 | 0.9652 |
| 04/27/2026 10:24 | 100 | 0.9652 |
| 04/27/2026 10:24 | 100 | 0.9652 |
| 04/27/2026 10:24 | 1 | 0.9602 |