Odyssey Marine Rg
OMEX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:50:33
Bid
04/27/2026 - 17:51:26
Bid
Volume
Ask
04/27/2026 - 17:51:26
Ask
Volume
0.9425
+0.0225 ( +2.45% )
0.93
300
0.9425
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:50 100 0.9425
04/27/2026 11:50 300 0.9426
04/27/2026 11:50 1 0.94475
04/27/2026 11:49 10 0.94475
04/27/2026 11:49 200 0.94475
04/27/2026 11:49 100 0.9469
04/27/2026 11:49 3704 0.94475
04/27/2026 11:49 200 0.94475
04/27/2026 11:48 35 0.947
04/27/2026 11:48 23 0.947
04/27/2026 11:48 2700 0.9442
04/27/2026 11:48 100 0.9442
04/27/2026 11:48 600 0.9442
04/27/2026 11:48 17 0.947
04/27/2026 11:48 1 0.947
04/27/2026 11:48 11 0.947
04/27/2026 11:48 16 0.947
04/27/2026 11:48 10 0.947
04/27/2026 11:48 22 0.947
04/27/2026 11:48 100 0.9442
04/27/2026 11:48 100 0.94425
04/27/2026 11:48 20 0.9471
04/27/2026 11:48 14 0.9471
04/27/2026 11:48 100 0.94355
04/27/2026 11:48 29 0.9471
04/27/2026 11:48 400 0.943551
04/27/2026 11:48 21 0.9471
04/27/2026 11:47 1000 0.94355
04/27/2026 11:47 7 0.9471
04/27/2026 11:47 290 0.94355
04/27/2026 11:47 210 0.94355
04/27/2026 11:47 2900 0.943549
04/27/2026 11:47 8 0.9471
04/27/2026 11:47 11 0.9471
04/27/2026 11:47 10 0.9471
04/27/2026 11:47 100 0.9436
04/27/2026 11:47 32 0.9436
04/27/2026 11:47 86 0.9472
04/27/2026 11:47 11 0.9472
04/27/2026 11:47 3 0.9472
04/27/2026 11:47 1 0.9436
04/27/2026 11:47 5 0.9436
04/27/2026 11:47 19 0.9436
04/27/2026 11:47 64 0.9436
04/27/2026 11:47 100 0.9436
04/27/2026 11:46 10 0.9436
04/27/2026 11:46 3 0.947099
04/27/2026 11:46 2 0.943599