Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.9008
-0.0092
(
-1.01% )
|
0.8918
|
700 |
0.9115
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.9008 |
| 08/14/2026 23:20 | � | 0.9008 |
| 08/14/2026 22:30 | � | 0.9008 |
| 08/14/2026 22:00 | � | 0.9008 |
| 08/14/2026 22:00 | 1378 | 0.9008 |
| 08/14/2026 21:58 | 98 | 0.901 |
| 08/14/2026 21:57 | 400 | 0.8958 |
| 08/14/2026 21:57 | 100 | 0.8963 |
| 08/14/2026 21:57 | 600 | 0.9008 |
| 08/14/2026 21:56 | 121 | 0.896 |
| 08/14/2026 21:55 | 121 | 0.896 |
| 08/14/2026 21:54 | 100 | 0.909 |
| 08/14/2026 21:53 | 15 | 0.9107 |
| 08/14/2026 21:53 | 85 | 0.9107 |
| 08/14/2026 21:52 | 100 | 0.9081 |
| 08/14/2026 21:49 | 93 | 0.901 |
| 08/14/2026 21:49 | 96 | 0.901 |
| 08/14/2026 21:49 | 1 | 0.901 |
| 08/14/2026 21:48 | 28 | 0.901 |
| 08/14/2026 21:48 | 29 | 0.901 |
| 08/14/2026 21:48 | 971 | 0.901 |
| 08/14/2026 21:48 | 117 | 0.901 |
| 08/14/2026 21:48 | 100 | 0.9009 |
| 08/14/2026 21:48 | 9 | 0.901 |
| 08/14/2026 21:45 | 142 | 0.901 |
| 08/14/2026 21:44 | 29 | 0.9082 |
| 08/14/2026 21:39 | 118 | 0.901 |
| 08/14/2026 21:39 | 195 | 0.9009 |
| 08/14/2026 21:39 | 905 | 0.9009 |
| 08/14/2026 21:38 | 40 | 0.9045 |
| 08/14/2026 21:36 | 33 | 0.9046 |
| 08/14/2026 21:28 | 100 | 0.8985 |
| 08/14/2026 21:28 | 100 | 0.8985 |
| 08/14/2026 21:28 | 200 | 0.8981 |
| 08/14/2026 21:28 | 11 | 0.8954 |
| 08/14/2026 21:28 | 4 | 0.8954 |
| 08/14/2026 21:28 | 20 | 0.8954 |
| 08/14/2026 21:28 | 14 | 0.8954 |
| 08/14/2026 21:28 | 29 | 0.8954 |
| 08/14/2026 21:28 | 22 | 0.8954 |
| 08/14/2026 21:28 | 77 | 0.8954 |
| 08/14/2026 21:27 | 61 | 0.8954 |
| 08/14/2026 21:27 | 39 | 0.8954 |
| 08/14/2026 21:27 | 100 | 0.8953 |
| 08/14/2026 21:27 | 100 | 0.8954 |
| 08/14/2026 21:27 | 125 | 0.8954 |
| 08/14/2026 21:26 | 2 | 0.9003 |
| 08/14/2026 21:23 | 69 | 0.8954 |
| 08/14/2026 21:23 | 171 | 0.8953 |
| 08/14/2026 21:23 | 29 | 0.8953 |
| 08/14/2026 21:20 | 1 | 0.896 |
| 08/14/2026 21:18 | 22 | 0.896 |
| 08/14/2026 21:18 | 38 | 0.896 |
| 08/14/2026 21:17 | 100 | 0.8908 |
| 08/14/2026 21:17 | 100 | 0.8912 |
| 08/14/2026 21:17 | 100 | 0.8929 |
| 08/14/2026 21:17 | 100 | 0.893 |
| 08/14/2026 21:17 | 83 | 0.896 |
| 08/14/2026 21:15 | 2 | 0.9009 |
| 08/14/2026 21:10 | 80 | 0.8999 |
| 08/14/2026 21:09 | 1 | 0.8999 |
| 08/14/2026 21:07 | 19 | 0.8999 |
| 08/14/2026 21:06 | 10 | 0.8999 |
| 08/14/2026 21:06 | 75 | 0.8999 |
| 08/14/2026 21:06 | 25 | 0.8999 |
| 08/14/2026 20:55 | 175 | 0.8954 |
| 08/14/2026 20:55 | 137 | 0.8954 |
| 08/14/2026 20:55 | 175 | 0.8954 |
| 08/14/2026 20:55 | 31 | 0.8953 |
| 08/14/2026 20:55 | 29 | 0.8953 |
| 08/14/2026 20:51 | 1 | 0.8953 |
| 08/14/2026 20:51 | 100 | 0.8953 |
| 08/14/2026 20:48 | 100 | 0.8953 |
| 08/14/2026 20:48 | 939 | 0.8953 |
| 08/14/2026 20:47 | 200 | 0.8948 |
| 08/14/2026 20:38 | 25 | 0.8929 |
| 08/14/2026 20:38 | 77 | 0.89 |
| 08/14/2026 20:38 | 400 | 0.89 |
| 08/14/2026 20:38 | 100 | 0.8911 |
| 08/14/2026 20:35 | 25 | 0.8952 |
| 08/14/2026 20:34 | 100 | 0.896 |
| 08/14/2026 20:34 | 41 | 0.896 |
| 08/14/2026 20:34 | 100 | 0.8959 |
| 08/14/2026 20:23 | 298 | 0.8961 |
| 08/14/2026 20:23 | 302 | 0.8962 |
| 08/14/2026 20:23 | 100 | 0.8931 |
| 08/14/2026 20:23 | 100 | 0.8941 |
| 08/14/2026 20:23 | 500 | 0.8941 |
| 08/14/2026 20:23 | 100 | 0.901 |
| 08/14/2026 20:23 | 100 | 0.9029 |
| 08/14/2026 20:23 | 100 | 0.9029 |
| 08/14/2026 20:08 | 25 | 0.9056 |
| 08/14/2026 20:04 | 100 | 0.9055 |
| 08/14/2026 20:04 | 100 | 0.9055 |
| 08/14/2026 20:04 | 190 | 0.907 |
| 08/14/2026 19:52 | 100 | 0.9077 |
| 08/14/2026 19:52 | 100 | 0.9077 |
| 08/14/2026 19:52 | 100 | 0.9077 |
| 08/14/2026 19:52 | 100 | 0.9093 |
| 08/14/2026 19:52 | 60 | 0.9093 |
| 08/14/2026 19:52 | 100 | 0.9094 |
| 08/14/2026 19:52 | 25 | 0.9096 |
| 08/14/2026 19:46 | 100 | 0.9155 |
| 08/14/2026 19:45 | 143 | 0.9128 |
| 08/14/2026 19:45 | 100 | 0.913 |
| 08/14/2026 19:45 | 19 | 0.9128 |
| 08/14/2026 19:45 | 100 | 0.9128 |
| 08/14/2026 19:45 | 100 | 0.9128 |
| 08/14/2026 19:45 | 10 | 0.9128 |
| 08/14/2026 19:45 | 100 | 0.9128 |
| 08/14/2026 19:33 | 100 | 0.9112 |
| 08/14/2026 19:30 | 100 | 0.915 |
| 08/14/2026 19:30 | 4700 | 0.915 |
| 08/14/2026 19:30 | 100 | 0.9151 |
| 08/14/2026 19:29 | 200 | 0.915 |
| 08/14/2026 19:28 | 100 | 0.9199 |
| 08/14/2026 19:27 | 100 | 0.9198 |
| 08/14/2026 19:27 | 100 | 0.9198 |
| 08/14/2026 19:27 | 100 | 0.9199 |
| 08/14/2026 19:27 | 100 | 0.9198 |
| 08/14/2026 19:27 | 100 | 0.9199 |
| 08/14/2026 19:27 | 70 | 0.9199 |
| 08/14/2026 19:27 | 30 | 0.9199 |
| 08/14/2026 19:26 | 200 | 0.9199 |
| 08/14/2026 19:25 | 10 | 0.9199 |
| 08/14/2026 19:25 | 100 | 0.9199 |
| 08/14/2026 19:24 | 100 | 0.9199 |
| 08/14/2026 19:24 | 100 | 0.9199 |
| 08/14/2026 19:22 | 100 | 0.9199 |
| 08/14/2026 19:22 | 500 | 0.9199 |
| 08/14/2026 19:21 | 100 | 0.9199 |
| 08/14/2026 19:21 | 100 | 0.9199 |
| 08/14/2026 19:21 | 98 | 0.9199 |
| 08/14/2026 19:20 | 29 | 0.9199 |
| 08/14/2026 19:20 | 73 | 0.9199 |
| 08/14/2026 19:20 | 200 | 0.9199 |
| 08/14/2026 19:20 | 100 | 0.9199 |
| 08/14/2026 19:18 | 100 | 0.9234 |
| 08/14/2026 19:18 | 118 | 0.9234 |
| 08/14/2026 19:18 | 19 | 0.9234 |
| 08/14/2026 19:18 | 100 | 0.9233 |
| 08/14/2026 19:17 | 100 | 0.9233 |
| 08/14/2026 19:17 | 81 | 0.9234 |
| 08/14/2026 19:17 | 18 | 0.9233 |
| 08/14/2026 19:17 | 82 | 0.9233 |
| 08/14/2026 19:17 | 100 | 0.9232 |
| 08/14/2026 19:14 | 100 | 0.9232 |
| 08/14/2026 19:13 | 100 | 0.9169 |
| 08/14/2026 19:13 | 123 | 0.917 |
| 08/14/2026 19:06 | 138 | 0.917 |
| 08/14/2026 19:06 | 100 | 0.9192 |
| 08/14/2026 18:56 | 8 | 0.917 |
| 08/14/2026 18:56 | 1 | 0.917 |
| 08/14/2026 18:55 | 1 | 0.917 |
| 08/14/2026 18:54 | 100 | 0.9162 |
| 08/14/2026 18:54 | 10 | 0.9162 |
| 08/14/2026 18:54 | 89 | 0.9162 |
| 08/14/2026 18:44 | 1 | 0.9162 |
| 08/14/2026 18:43 | 100 | 0.92 |
| 08/14/2026 18:43 | 900 | 0.92 |
| 08/14/2026 18:43 | 100 | 0.9201 |
| 08/14/2026 18:42 | 597 | 0.92 |
| 08/14/2026 18:42 | 1 | 0.92 |
| 08/14/2026 18:42 | 1 | 0.92 |
| 08/14/2026 18:41 | 1 | 0.92 |
| 08/14/2026 18:34 | 92 | 0.9243 |
| 08/14/2026 18:34 | 100 | 0.9239 |
| 08/14/2026 18:28 | 119 | 0.9253 |
| 08/14/2026 18:28 | 1 | 0.9253 |
| 08/14/2026 18:27 | 10 | 0.9305 |
| 08/14/2026 18:18 | 200 | 0.9335 |
| 08/14/2026 18:11 | 11 | 0.9451 |
| 08/14/2026 18:10 | 62 | 0.9428 |
| 08/14/2026 18:10 | 100 | 0.9428 |
| 08/14/2026 18:09 | 38 | 0.9428 |
| 08/14/2026 18:07 | 200 | 0.9393 |
| 08/14/2026 18:07 | 41 | 0.9341 |
| 08/14/2026 18:07 | 100 | 0.9341 |
| 08/14/2026 18:07 | 155 | 0.9311 |
| 08/14/2026 18:07 | 100 | 0.9312 |
| 08/14/2026 18:07 | 100 | 0.9341 |
| 08/14/2026 18:07 | 133 | 0.9341 |
| 08/14/2026 18:07 | 139 | 0.9341 |
| 08/14/2026 18:07 | 354 | 0.934 |
| 08/14/2026 18:07 | 10 | 0.934 |
| 08/14/2026 18:07 | 2 | 0.934 |
| 08/14/2026 17:54 | 4 | 0.9285 |
| 08/14/2026 17:54 | 99 | 0.9286 |
| 08/14/2026 17:54 | 1 | 0.9286 |
| 08/14/2026 17:54 | 74 | 0.9386 |
| 08/14/2026 17:44 | 1 | 0.9302 |
| 08/14/2026 17:44 | 1 | 0.9302 |
| 08/14/2026 17:44 | 1 | 0.9302 |
| 08/14/2026 17:44 | 28 | 0.9255 |
| 08/14/2026 17:44 | 6 | 0.9255 |
| 08/14/2026 17:43 | 1 | 0.9303 |
| 08/14/2026 17:43 | 1 | 0.9301 |
| 08/14/2026 17:43 | 1 | 0.9301 |
| 08/14/2026 17:41 | 1 | 0.9257 |
| 08/14/2026 17:41 | 1 | 0.9255 |
| 08/14/2026 17:41 | 1 | 0.9255 |
| 08/14/2026 17:40 | 100 | 0.9341 |
| 08/14/2026 17:40 | 100 | 0.934 |
| 08/14/2026 17:40 | 134 | 0.9341 |
| 08/14/2026 17:40 | 181 | 0.9341 |
| 08/14/2026 17:40 | 56 | 0.9337 |
| 08/14/2026 17:40 | 44 | 0.9337 |
| 08/14/2026 17:39 | 130 | 0.9296 |
| 08/14/2026 17:30 | 100 | 0.9244 |
| 08/14/2026 17:30 | 100 | 0.9151 |
| 08/14/2026 17:30 | 25 | 0.9246 |
| 08/14/2026 17:30 | 50 | 0.9246 |
| 08/14/2026 17:30 | 25 | 0.9246 |
| 08/14/2026 17:30 | 25 | 0.9246 |
| 08/14/2026 17:30 | 25 | 0.9246 |
| 08/14/2026 17:30 | 25 | 0.9246 |
| 08/14/2026 17:30 | 25 | 0.9246 |
| 08/14/2026 17:30 | 25 | 0.9246 |
| 08/14/2026 17:30 | 25 | 0.9246 |
| 08/14/2026 17:30 | 25 | 0.9246 |
| 08/14/2026 17:30 | 25 | 0.9246 |
| 08/14/2026 17:30 | 1000 | 0.925 |
| 08/14/2026 17:30 | 100 | 0.9251 |
| 08/14/2026 17:28 | 48 | 0.931 |
| 08/14/2026 17:28 | 1 | 0.9256 |
| 08/14/2026 17:27 | 41 | 0.9178 |
| 08/14/2026 17:24 | 25 | 0.9194 |
| 08/14/2026 17:24 | 25 | 0.9194 |
| 08/14/2026 17:19 | 800 | 0.92 |
| 08/14/2026 17:19 | 121 | 0.92 |
| 08/14/2026 17:19 | 9 | 0.9099 |
| 08/14/2026 17:19 | 50 | 0.9099 |
| 08/14/2026 17:19 | 25 | 0.9099 |
| 08/14/2026 17:19 | 25 | 0.9099 |
| 08/14/2026 17:19 | 50 | 0.9099 |
| 08/14/2026 17:19 | 25 | 0.9099 |
| 08/14/2026 17:19 | 16 | 0.9099 |
| 08/14/2026 17:19 | 9 | 0.9099 |
| 08/14/2026 17:19 | 25 | 0.9099 |
| 08/14/2026 17:19 | 10 | 0.9024 |
| 08/14/2026 17:19 | 500 | 0.9016 |
| 08/14/2026 17:07 | 1 | 0.8845 |
| 08/14/2026 17:06 | 1 | 0.8845 |
| 08/14/2026 17:05 | 1 | 0.8845 |
| 08/14/2026 17:05 | 1 | 0.8845 |
| 08/14/2026 17:05 | 1 | 0.8845 |
| 08/14/2026 17:05 | 1 | 0.8845 |
| 08/14/2026 17:05 | 1 | 0.8845 |
| 08/14/2026 17:05 | 1 | 0.8845 |
| 08/14/2026 17:04 | 1 | 0.8845 |
| 08/14/2026 17:04 | 1 | 0.8845 |
| 08/14/2026 17:04 | 1 | 0.8845 |
| 08/14/2026 17:04 | 1 | 0.8845 |
| 08/14/2026 17:04 | 70 | 0.8845 |
| 08/14/2026 17:04 | 1 | 0.8845 |
| 08/14/2026 17:04 | 100 | 0.8933 |
| 08/14/2026 17:04 | 10 | 0.8875 |
| 08/14/2026 17:04 | 100 | 0.8872 |
| 08/14/2026 16:40 | 54 | 0.8842 |
| 08/14/2026 16:40 | 144 | 0.8843 |
| 08/14/2026 16:40 | 100 | 0.8843 |
| 08/14/2026 16:40 | 100 | 0.8862 |
| 08/14/2026 16:37 | 41 | 0.8964 |
| 08/14/2026 16:36 | 9 | 0.8926 |
| 08/14/2026 16:36 | 50 | 0.8923 |
| 08/14/2026 16:21 | 100 | 0.8766 |
| 08/14/2026 16:21 | 100 | 0.8771 |
| 08/14/2026 16:21 | 100 | 0.88 |
| 08/14/2026 15:58 | 14308 | 0.88 |
| 08/14/2026 15:58 | 130 | 0.8799 |
| 08/14/2026 15:57 | 100 | 0.88 |
| 08/14/2026 15:57 | 10 | 0.88 |
| 08/14/2026 15:57 | 7 | 0.88 |
| 08/14/2026 15:57 | 200 | 0.88 |
| 08/14/2026 15:57 | 100 | 0.88 |
| 08/14/2026 15:57 | 200 | 0.88 |
| 08/14/2026 15:57 | 200 | 0.88 |
| 08/14/2026 15:57 | 2 | 0.88 |
| 08/14/2026 15:57 | 1581 | 0.88 |
| 08/14/2026 15:57 | 6624 | 0.88 |
| 08/14/2026 15:57 | 3961 | 0.88 |
| 08/14/2026 15:57 | 3210 | 0.88 |
| 08/14/2026 15:57 | 8025 | 0.88 |
| 08/14/2026 15:57 | 850 | 0.88 |
| 08/14/2026 15:57 | 7200 | 0.88 |
| 08/14/2026 15:57 | 40822 | 0.88 |
| 08/14/2026 15:57 | 200 | 0.88 |
| 08/14/2026 15:45 | 2 | 0.8882 |
| 08/14/2026 15:44 | 25 | 0.8905 |
| 08/14/2026 15:44 | 25 | 0.8905 |
| 08/14/2026 15:40 | 29 | 0.8999 |
| 08/14/2026 15:40 | 53 | 0.89 |
| 08/14/2026 15:40 | 322 | 0.89 |
| 08/14/2026 15:40 | 11702 | 0.89 |
| 08/14/2026 15:40 | 200 | 0.8899 |
| 08/14/2026 15:40 | 175 | 0.8899 |
| 08/14/2026 15:39 | 15 | 0.89 |
| 08/14/2026 15:38 | 100 | 0.9001 |
| 08/14/2026 15:30 | 10029 | 0.9157 |
| 08/14/2026 15:25 | 100 | 0.91 |
| 08/14/2026 15:25 | 698 | 0.9152 |