Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:50:33
|
Bid
04/27/2026 -
17:51:26
|
Bid Volume |
Ask
04/27/2026 -
17:51:26
|
Ask Volume |
|---|---|---|---|---|
|
0.9425
+0.0225
(
+2.45% )
|
0.93
|
300 |
0.9425
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:50 | 100 | 0.9425 |
| 04/27/2026 11:50 | 300 | 0.9426 |
| 04/27/2026 11:50 | 1 | 0.94475 |
| 04/27/2026 11:49 | 10 | 0.94475 |
| 04/27/2026 11:49 | 200 | 0.94475 |
| 04/27/2026 11:49 | 100 | 0.9469 |
| 04/27/2026 11:49 | 3704 | 0.94475 |
| 04/27/2026 11:49 | 200 | 0.94475 |
| 04/27/2026 11:48 | 35 | 0.947 |
| 04/27/2026 11:48 | 23 | 0.947 |
| 04/27/2026 11:48 | 2700 | 0.9442 |
| 04/27/2026 11:48 | 100 | 0.9442 |
| 04/27/2026 11:48 | 600 | 0.9442 |
| 04/27/2026 11:48 | 17 | 0.947 |
| 04/27/2026 11:48 | 1 | 0.947 |
| 04/27/2026 11:48 | 11 | 0.947 |
| 04/27/2026 11:48 | 16 | 0.947 |
| 04/27/2026 11:48 | 10 | 0.947 |
| 04/27/2026 11:48 | 22 | 0.947 |
| 04/27/2026 11:48 | 100 | 0.9442 |
| 04/27/2026 11:48 | 100 | 0.94425 |
| 04/27/2026 11:48 | 20 | 0.9471 |
| 04/27/2026 11:48 | 14 | 0.9471 |
| 04/27/2026 11:48 | 100 | 0.94355 |
| 04/27/2026 11:48 | 29 | 0.9471 |
| 04/27/2026 11:48 | 400 | 0.943551 |
| 04/27/2026 11:48 | 21 | 0.9471 |
| 04/27/2026 11:47 | 1000 | 0.94355 |
| 04/27/2026 11:47 | 7 | 0.9471 |
| 04/27/2026 11:47 | 290 | 0.94355 |
| 04/27/2026 11:47 | 210 | 0.94355 |
| 04/27/2026 11:47 | 2900 | 0.943549 |
| 04/27/2026 11:47 | 8 | 0.9471 |
| 04/27/2026 11:47 | 11 | 0.9471 |
| 04/27/2026 11:47 | 10 | 0.9471 |
| 04/27/2026 11:47 | 100 | 0.9436 |
| 04/27/2026 11:47 | 32 | 0.9436 |
| 04/27/2026 11:47 | 86 | 0.9472 |
| 04/27/2026 11:47 | 11 | 0.9472 |
| 04/27/2026 11:47 | 3 | 0.9472 |
| 04/27/2026 11:47 | 1 | 0.9436 |
| 04/27/2026 11:47 | 5 | 0.9436 |
| 04/27/2026 11:47 | 19 | 0.9436 |
| 04/27/2026 11:47 | 64 | 0.9436 |
| 04/27/2026 11:47 | 100 | 0.9436 |
| 04/27/2026 11:46 | 10 | 0.9436 |
| 04/27/2026 11:46 | 3 | 0.947099 |
| 04/27/2026 11:46 | 2 | 0.943599 |