Large gap with delayed quotes
|
Official
09/15/2026
-
02:04:00
|
Bid
09/14/2026 -
22:00:00
|
Bid Volume |
Ask
09/14/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
378.05
+2.85
(
+0.76% )
|
378.15
|
2,640 |
378.16
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/14/2026 22:00 | 288815 | 378.05 |
| 09/14/2026 22:00 | 100 | 378.15 |
| 09/14/2026 21:59 | 6 | 378.06 |
| 09/14/2026 21:59 | 73 | 378.15 |
| 09/14/2026 21:59 | 100 | 378.13 |
| 09/14/2026 21:59 | 100 | 378.10 |
| 09/14/2026 21:59 | 22 | 378.04 |
| 09/14/2026 21:59 | 1 | 378.04 |
| 09/14/2026 21:59 | 1 | 378.04 |
| 09/14/2026 21:59 | 81 | 378.04 |
| 09/14/2026 21:59 | 1 | 378.05 |
| 09/14/2026 21:59 | 8 | 378.05 |
| 09/14/2026 21:59 | 1 | 378.02 |
| 09/14/2026 21:59 | 18 | 378.02 |
| 09/14/2026 21:59 | 62 | 378.02 |
| 09/14/2026 21:59 | 1 | 378.02 |
| 09/14/2026 21:59 | 32 | 378.02 |
| 09/14/2026 21:59 | 5 | 378.02 |
| 09/14/2026 21:59 | 1 | 378.02 |
| 09/14/2026 21:59 | 1 | 378.02 |
| 09/14/2026 21:59 | 28 | 378.02 |
| 09/14/2026 21:59 | 12 | 378.02 |
| 09/14/2026 21:59 | 1 | 378.02 |
| 09/14/2026 21:59 | 25 | 378.09 |
| 09/14/2026 21:59 | 99 | 378.065 |
| 09/14/2026 21:59 | 1 | 378.065 |
| 09/14/2026 21:59 | 57 | 378.09 |
| 09/14/2026 21:59 | 68 | 378.08 |
| 09/14/2026 21:59 | 120 | 378.02 |
| 09/14/2026 21:59 | 1 | 378.02 |
| 09/14/2026 21:59 | 3 | 378.02 |
| 09/14/2026 21:59 | 8 | 378.02 |
| 09/14/2026 21:59 | 101 | 378.02 |
| 09/14/2026 21:59 | 100 | 378.03 |
| 09/14/2026 21:59 | 92 | 378.03 |
| 09/14/2026 21:59 | 1 | 378.03 |
| 09/14/2026 21:59 | 5 | 378.03 |
| 09/14/2026 21:59 | 2 | 378.03 |
| 09/14/2026 21:59 | 19 | 378.03 |
| 09/14/2026 21:59 | 37 | 378.03 |
| 09/14/2026 21:59 | 1 | 378.03 |
| 09/14/2026 21:59 | 27 | 378.03 |
| 09/14/2026 21:59 | 48 | 378.03 |
| 09/14/2026 21:59 | 2 | 378.03 |
| 09/14/2026 21:59 | 37 | 378.03 |
| 09/14/2026 21:59 | 3 | 378.03 |
| 09/14/2026 21:59 | 10 | 378.03 |
| 09/14/2026 21:59 | 1 | 378.02 |
| 09/14/2026 21:59 | 26 | 378.02 |
| 09/14/2026 21:59 | 100 | 378.03 |
| 09/14/2026 21:59 | 58 | 378.04 |
| 09/14/2026 21:59 | 3 | 378.04 |
| 09/14/2026 21:59 | 13 | 378.04 |
| 09/14/2026 21:59 | 20 | 378.04 |
| 09/14/2026 21:59 | 1 | 378.04 |
| 09/14/2026 21:59 | 1 | 378.04 |
| 09/14/2026 21:59 | 1 | 378.04 |
| 09/14/2026 21:59 | 3 | 378.04 |
| 09/14/2026 21:59 | 32 | 378.03 |
| 09/14/2026 21:59 | 8 | 378.05 |
| 09/14/2026 21:59 | 1 | 378.05 |
| 09/14/2026 21:59 | 17 | 378.05 |
| 09/14/2026 21:59 | 70 | 378.05 |
| 09/14/2026 21:59 | 3 | 378.05 |
| 09/14/2026 21:59 | 1 | 378.05 |
| 09/14/2026 21:59 | 35 | 378.11 |
| 09/14/2026 21:59 | 14 | 378.04 |
| 09/14/2026 21:59 | 26 | 378.05 |
| 09/14/2026 21:59 | 34 | 378.05 |
| 09/14/2026 21:59 | 40 | 378.05 |
| 09/14/2026 21:59 | 2 | 378.17 |
| 09/14/2026 21:59 | 99 | 378.14 |
| 09/14/2026 21:59 | 1 | 378.14 |
| 09/14/2026 21:59 | 40 | 378.10 |
| 09/14/2026 21:59 | 2 | 378.10 |
| 09/14/2026 21:59 | 55 | 378.10 |
| 09/14/2026 21:59 | 1 | 378.10 |
| 09/14/2026 21:59 | 27 | 378.10 |
| 09/14/2026 21:59 | 3 | 378.155 |
| 09/14/2026 21:59 | 6 | 378.10 |
| 09/14/2026 21:59 | 10 | 378.10 |
| 09/14/2026 21:59 | 40 | 378.11 |
| 09/14/2026 21:59 | 25 | 378.16 |
| 09/14/2026 21:59 | 36 | 378.19 |
| 09/14/2026 21:59 | 19 | 378.19 |
| 09/14/2026 21:59 | 10 | 378.18 |
| 09/14/2026 21:59 | 1 | 378.17 |
| 09/14/2026 21:59 | 5 | 378.19 |
| 09/14/2026 21:59 | 34 | 378.14 |
| 09/14/2026 21:59 | 3 | 378.14 |
| 09/14/2026 21:59 | 10 | 378.07 |
| 09/14/2026 21:59 | 5 | 378.07 |
| 09/14/2026 21:59 | 5 | 378.07 |
| 09/14/2026 21:59 | 1 | 378.07 |
| 09/14/2026 21:59 | 7 | 378.07 |
| 09/14/2026 21:59 | 33 | 378.07 |
| 09/14/2026 21:59 | 70 | 378.11 |
| 09/14/2026 21:59 | 10 | 378.11 |
| 09/14/2026 21:59 | 69 | 378.17 |
| 09/14/2026 21:59 | 100 | 378.17 |
| 09/14/2026 21:59 | 1 | 378.19 |
| 09/14/2026 21:59 | 13 | 378.22 |
| 09/14/2026 21:59 | 5 | 378.22 |
| 09/14/2026 21:59 | 5 | 378.21 |
| 09/14/2026 21:59 | 17 | 378.21 |
| 09/14/2026 21:59 | 1 | 378.21 |
| 09/14/2026 21:59 | 1 | 378.21 |
| 09/14/2026 21:59 | 1 | 378.21 |
| 09/14/2026 21:59 | 65 | 378.145 |
| 09/14/2026 21:59 | 11 | 378.145 |
| 09/14/2026 21:59 | 13 | 378.14 |
| 09/14/2026 21:59 | 20 | 378.19 |
| 09/14/2026 21:59 | 5 | 378.25 |
| 09/14/2026 21:59 | 2 | 378.25 |
| 09/14/2026 21:59 | 100 | 378.18 |
| 09/14/2026 21:59 | 1 | 378.15 |
| 09/14/2026 21:59 | 1 | 378.15 |
| 09/14/2026 21:59 | 36 | 378.13 |
| 09/14/2026 21:59 | 2 | 378.13 |
| 09/14/2026 21:59 | 98 | 378.15 |
| 09/14/2026 21:59 | 2 | 378.15 |
| 09/14/2026 21:59 | 1 | 378.13 |
| 09/14/2026 21:59 | 100 | 378.15 |
| 09/14/2026 21:59 | 39 | 378.13 |
| 09/14/2026 21:59 | 40 | 378.13 |
| 09/14/2026 21:59 | 1 | 378.14 |
| 09/14/2026 21:59 | 40 | 378.14 |
| 09/14/2026 21:59 | 2 | 378.17 |
| 09/14/2026 21:59 | 2 | 378.18 |
| 09/14/2026 21:59 | 19 | 378.21 |
| 09/14/2026 21:59 | 4 | 378.19 |
| 09/14/2026 21:59 | 6 | 378.19 |
| 09/14/2026 21:59 | 2 | 378.19 |
| 09/14/2026 21:59 | 2 | 378.19 |
| 09/14/2026 21:59 | 2 | 378.19 |
| 09/14/2026 21:59 | 100 | 378.20 |
| 09/14/2026 21:59 | 40 | 378.20 |
| 09/14/2026 21:59 | 40 | 378.20 |
| 09/14/2026 21:59 | 60 | 378.20 |
| 09/14/2026 21:59 | 100 | 378.23 |
| 09/14/2026 21:59 | 100 | 378.235 |
| 09/14/2026 21:59 | 100 | 378.24 |
| 09/14/2026 21:59 | 1 | 378.24 |
| 09/14/2026 21:59 | 100 | 378.235 |
| 09/14/2026 21:59 | 6 | 378.21 |
| 09/14/2026 21:59 | 5 | 378.23 |
| 09/14/2026 21:59 | 18 | 378.25 |
| 09/14/2026 21:59 | 2 | 378.31 |
| 09/14/2026 21:59 | 40 | 378.31 |
| 09/14/2026 21:59 | 5 | 378.35 |
| 09/14/2026 21:59 | 16 | 378.34 |
| 09/14/2026 21:59 | 80 | 378.34 |
| 09/14/2026 21:59 | 40 | 378.34 |
| 09/14/2026 21:59 | 80 | 378.33 |
| 09/14/2026 21:59 | 40 | 378.33 |
| 09/14/2026 21:59 | 2 | 378.33 |
| 09/14/2026 21:59 | 40 | 378.32 |
| 09/14/2026 21:59 | 27 | 378.32 |
| 09/14/2026 21:59 | 29 | 378.32 |
| 09/14/2026 21:59 | 40 | 378.32 |
| 09/14/2026 21:59 | 16 | 378.32 |
| 09/14/2026 21:59 | 3 | 378.32 |
| 09/14/2026 21:59 | 40 | 378.32 |
| 09/14/2026 21:59 | 40 | 378.32 |
| 09/14/2026 21:59 | 18 | 378.31 |
| 09/14/2026 21:59 | 10 | 378.31 |
| 09/14/2026 21:59 | 5 | 378.31 |
| 09/14/2026 21:59 | 5 | 378.31 |
| 09/14/2026 21:59 | 40 | 378.29 |
| 09/14/2026 21:59 | 25 | 378.29 |
| 09/14/2026 21:59 | 3 | 378.29 |
| 09/14/2026 21:59 | 5 | 378.29 |
| 09/14/2026 21:59 | 6 | 378.29 |
| 09/14/2026 21:59 | 10 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 5 | 378.28 |
| 09/14/2026 21:59 | 5 | 378.28 |
| 09/14/2026 21:59 | 1 | 378.28 |
| 09/14/2026 21:59 | 5 | 378.28 |
| 09/14/2026 21:59 | 4 | 378.20 |
| 09/14/2026 21:59 | 4 | 378.22 |
| 09/14/2026 21:59 | 4 | 378.22 |
| 09/14/2026 21:59 | 4 | 378.22 |
| 09/14/2026 21:59 | 4 | 378.22 |
| 09/14/2026 21:59 | 2 | 378.22 |
| 09/14/2026 21:59 | 1 | 378.22 |
| 09/14/2026 21:59 | 4 | 378.22 |
| 09/14/2026 21:59 | 38 | 378.22 |
| 09/14/2026 21:59 | 16 | 378.22 |
| 09/14/2026 21:59 | 4 | 378.22 |
| 09/14/2026 21:59 | 1 | 378.25 |
| 09/14/2026 21:59 | 10 | 378.24 |
| 09/14/2026 21:59 | 1 | 378.24 |
| 09/14/2026 21:59 | 29 | 378.24 |
| 09/14/2026 21:59 | 31 | 378.24 |
| 09/14/2026 21:59 | 5 | 378.24 |
| 09/14/2026 21:59 | 5 | 378.27 |
| 09/14/2026 21:59 | 5 | 378.26 |
| 09/14/2026 21:59 | 16 | 378.26 |
| 09/14/2026 21:59 | 16 | 378.25 |
| 09/14/2026 21:59 | 3 | 378.24 |
| 09/14/2026 21:59 | 1 | 378.24 |
| 09/14/2026 21:59 | 1 | 378.24 |
| 09/14/2026 21:59 | 40 | 378.24 |
| 09/14/2026 21:59 | 40 | 378.25 |
| 09/14/2026 21:59 | 32 | 378.25 |
| 09/14/2026 21:59 | 2 | 378.25 |
| 09/14/2026 21:59 | 1 | 378.25 |
| 09/14/2026 21:59 | 1 | 378.26 |
| 09/14/2026 21:59 | 11 | 378.26 |
| 09/14/2026 21:59 | 3 | 378.26 |
| 09/14/2026 21:59 | 2 | 378.26 |
| 09/14/2026 21:59 | 1 | 378.26 |
| 09/14/2026 21:59 | 40 | 378.26 |
| 09/14/2026 21:59 | 1 | 378.30 |
| 09/14/2026 21:59 | 1 | 378.30 |
| 09/14/2026 21:59 | 33 | 378.30 |
| 09/14/2026 21:59 | 1 | 378.30 |
| 09/14/2026 21:59 | 1 | 378.30 |
| 09/14/2026 21:59 | 14 | 378.30 |
| 09/14/2026 21:59 | 40 | 378.30 |
| 09/14/2026 21:59 | 2 | 378.30 |
| 09/14/2026 21:59 | 40 | 378.30 |
| 09/14/2026 21:59 | 31 | 378.30 |
| 09/14/2026 21:59 | 1 | 378.30 |
| 09/14/2026 21:59 | 40 | 378.30 |
| 09/14/2026 21:59 | 5 | 378.29 |
| 09/14/2026 21:59 | 6 | 378.29 |
| 09/14/2026 21:59 | 20 | 378.26 |
| 09/14/2026 21:59 | 9 | 378.26 |
| 09/14/2026 21:59 | 11 | 378.28 |
| 09/14/2026 21:59 | 48 | 378.30 |
| 09/14/2026 21:59 | 5 | 378.30 |
| 09/14/2026 21:59 | 240 | 378.30 |
| 09/14/2026 21:59 | 40 | 378.30 |
| 09/14/2026 21:59 | 5 | 378.30 |
| 09/14/2026 21:59 | 5 | 378.30 |
| 09/14/2026 21:59 | 6 | 378.29 |
| 09/14/2026 21:59 | 6 | 378.29 |
| 09/14/2026 21:59 | 5 | 378.28 |
| 09/14/2026 21:59 | 6 | 378.28 |
| 09/14/2026 21:59 | 5 | 378.27 |
| 09/14/2026 21:59 | 35 | 378.27 |
| 09/14/2026 21:59 | 5 | 378.27 |
| 09/14/2026 21:59 | 6 | 378.27 |
| 09/14/2026 21:59 | 14 | 378.27 |
| 09/14/2026 21:59 | 35 | 378.27 |
| 09/14/2026 21:59 | 5 | 378.27 |
| 09/14/2026 21:59 | 100 | 378.26 |
| 09/14/2026 21:59 | 2 | 378.26 |
| 09/14/2026 21:59 | 2 | 378.27 |
| 09/14/2026 21:59 | 1 | 378.27 |
| 09/14/2026 21:59 | 29 | 378.27 |
| 09/14/2026 21:59 | 32 | 378.27 |
| 09/14/2026 21:59 | 30 | 378.27 |
| 09/14/2026 21:59 | 5 | 378.29 |
| 09/14/2026 21:59 | 40 | 378.29 |
| 09/14/2026 21:59 | 2 | 378.29 |
| 09/14/2026 21:59 | 13 | 378.29 |
| 09/14/2026 21:59 | 35 | 378.29 |
| 09/14/2026 21:59 | 5 | 378.29 |
| 09/14/2026 21:59 | 23 | 378.29 |
| 09/14/2026 21:59 | 1 | 378.29 |
| 09/14/2026 21:59 | 1 | 378.29 |
| 09/14/2026 21:59 | 15 | 378.29 |
| 09/14/2026 21:59 | 4 | 378.29 |
| 09/14/2026 21:59 | 1 | 378.29 |
| 09/14/2026 21:59 | 40 | 378.29 |
| 09/14/2026 21:59 | 25 | 378.29 |
| 09/14/2026 21:59 | 6 | 378.29 |
| 09/14/2026 21:59 | 5 | 378.29 |
| 09/14/2026 21:59 | 1 | 378.28 |
| 09/14/2026 21:59 | 2 | 378.28 |
| 09/14/2026 21:59 | 5 | 378.28 |
| 09/14/2026 21:59 | 5 | 378.28 |
| 09/14/2026 21:59 | 8 | 378.27 |
| 09/14/2026 21:59 | 14 | 378.27 |
| 09/14/2026 21:59 | 6 | 378.27 |
| 09/14/2026 21:59 | 40 | 378.26 |
| 09/14/2026 21:59 | 320 | 378.26 |
| 09/14/2026 21:59 | 20 | 378.26 |
| 09/14/2026 21:59 | 300 | 378.26 |
| 09/14/2026 21:59 | 6 | 378.26 |
| 09/14/2026 21:59 | 8 | 378.26 |
| 09/14/2026 21:59 | 1 | 378.26 |
| 09/14/2026 21:59 | 5 | 378.26 |
| 09/14/2026 21:59 | 6 | 378.26 |
| 09/14/2026 21:59 | 10 | 378.26 |
| 09/14/2026 21:59 | 6 | 378.26 |
| 09/14/2026 21:59 | 40 | 378.26 |
| 09/14/2026 21:59 | 14 | 378.26 |
| 09/14/2026 21:59 | 18 | 378.26 |
| 09/14/2026 21:59 | 20 | 378.26 |
| 09/14/2026 21:59 | 40 | 378.26 |
| 09/14/2026 21:59 | 1 | 378.26 |
| 09/14/2026 21:59 | 3 | 378.26 |
| 09/14/2026 21:59 | 40 | 378.26 |
| 09/14/2026 21:59 | 118 | 378.26 |
| 09/14/2026 21:59 | 2 | 378.26 |
| 09/14/2026 21:59 | 26 | 378.25 |
| 09/14/2026 21:59 | 100 | 378.23 |
| 09/14/2026 21:59 | 100 | 378.23 |
| 09/14/2026 21:59 | 30 | 378.26 |
| 09/14/2026 21:59 | 10 | 378.26 |
| 09/14/2026 21:59 | 40 | 378.26 |
| 09/14/2026 21:59 | 19 | 378.27 |
| 09/14/2026 21:59 | 11 | 378.27 |
| 09/14/2026 21:59 | 9 | 378.27 |
| 09/14/2026 21:59 | 20 | 378.27 |
| 09/14/2026 21:59 | 40 | 378.27 |
| 09/14/2026 21:59 | 8 | 378.28 |
| 09/14/2026 21:59 | 39 | 378.28 |
| 09/14/2026 21:59 | 1 | 378.28 |
| 09/14/2026 21:59 | 32 | 378.28 |
| 09/14/2026 21:59 | 204 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 36 | 378.28 |
| 09/14/2026 21:59 | 80 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 1 | 378.28 |
| 09/14/2026 21:59 | 30 | 378.28 |
| 09/14/2026 21:59 | 1 | 378.28 |
| 09/14/2026 21:59 | 1 | 378.28 |
| 09/14/2026 21:59 | 13 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 30 | 378.28 |
| 09/14/2026 21:59 | 2 | 378.28 |
| 09/14/2026 21:59 | 21 | 378.29 |
| 09/14/2026 21:59 | 1 | 378.28 |
| 09/14/2026 21:59 | 22 | 378.28 |
| 09/14/2026 21:59 | 105 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 15 | 378.28 |
| 09/14/2026 21:59 | 3 | 378.29 |
| 09/14/2026 21:59 | 25 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 40 | 378.28 |
| 09/14/2026 21:59 | 8 | 378.29 |
| 09/14/2026 21:59 | 3 | 378.29 |
| 09/14/2026 21:59 | 120 | 378.29 |
| 09/14/2026 21:59 | 100 | 378.30 |
| 09/14/2026 21:59 | 100 | 378.31 |
| 09/14/2026 21:59 | 100 | 378.32 |
| 09/14/2026 21:59 | 18 | 378.35 |
| 09/14/2026 21:59 | 40 | 378.35 |
| 09/14/2026 21:59 | 40 | 378.35 |
| 09/14/2026 21:59 | 1 | 378.35 |
| 09/14/2026 21:59 | 40 | 378.35 |
| 09/14/2026 21:59 | 5 | 378.34 |
| 09/14/2026 21:59 | 5 | 378.34 |
| 09/14/2026 21:59 | 100 | 378.325 |
| 09/14/2026 21:59 | 3 | 378.33 |
| 09/14/2026 21:59 | 18 | 378.33 |
| 09/14/2026 21:59 | 5 | 378.33 |
| 09/14/2026 21:59 | 5 | 378.33 |
| 09/14/2026 21:59 | 5 | 378.32 |
| 09/14/2026 21:59 | 1 | 378.31 |
| 09/14/2026 21:59 | 4 | 378.32 |
| 09/14/2026 21:59 | 2 | 378.32 |
| 09/14/2026 21:59 | 2 | 378.32 |
| 09/14/2026 21:59 | 2 | 378.32 |
| 09/14/2026 21:59 | 4 | 378.33 |
| 09/14/2026 21:59 | 1 | 378.33 |
| 09/14/2026 21:59 | 40 | 378.33 |
| 09/14/2026 21:59 | 1 | 378.33 |
| 09/14/2026 21:59 | 7 | 378.33 |
| 09/14/2026 21:59 | 10 | 378.33 |
| 09/14/2026 21:59 | 39 | 378.33 |
| 09/14/2026 21:59 | 1 | 378.33 |
| 09/14/2026 21:59 | 17 | 378.35 |
| 09/14/2026 21:59 | 9 | 378.35 |
| 09/14/2026 21:59 | 14 | 378.35 |
| 09/14/2026 21:59 | 1 | 378.35 |
| 09/14/2026 21:59 | 40 | 378.35 |
| 09/14/2026 21:59 | 2 | 378.35 |
| 09/14/2026 21:59 | 40 | 378.36 |
| 09/14/2026 21:59 | 9 | 378.36 |
| 09/14/2026 21:59 | 80 | 378.36 |
| 09/14/2026 21:59 | 4 | 378.37 |
| 09/14/2026 21:59 | 31 | 378.37 |
| 09/14/2026 21:59 | 8 | 378.37 |
| 09/14/2026 21:59 | 9 | 378.37 |
| 09/14/2026 21:59 | 40 | 378.37 |
| 09/14/2026 21:59 | 4 | 378.37 |
| 09/14/2026 21:59 | 11 | 378.37 |
| 09/14/2026 21:59 | 12 | 378.37 |
| 09/14/2026 21:59 | 40 | 378.37 |
| 09/14/2026 21:59 | 40 | 378.37 |
| 09/14/2026 21:59 | 7 | 378.37 |
| 09/14/2026 21:59 | 3 | 378.37 |
| 09/14/2026 21:59 | 43 | 378.37 |
| 09/14/2026 21:59 | 14 | 378.37 |
| 09/14/2026 21:59 | 75 | 378.395 |
| 09/14/2026 21:59 | 2 | 378.395 |
| 09/14/2026 21:59 | 10 | 378.38 |
| 09/14/2026 21:59 | 1 | 378.395 |
| 09/14/2026 21:59 | 1 | 378.405 |
| 09/14/2026 21:59 | 3 | 378.405 |
| 09/14/2026 21:59 | 100 | 378.38 |
| 09/14/2026 21:59 | 5 | 378.44 |
| 09/14/2026 21:59 | 6 | 378.45 |
| 09/14/2026 21:59 | 2 | 378.405 |
| 09/14/2026 21:59 | 1 | 378.43 |
| 09/14/2026 21:59 | 40 | 378.44 |
| 09/14/2026 21:59 | 40 | 378.45 |
| 09/14/2026 21:59 | 40 | 378.45 |
| 09/14/2026 21:59 | 40 | 378.45 |
| 09/14/2026 21:59 | 40 | 378.45 |
| 09/14/2026 21:59 | 40 | 378.45 |
| 09/14/2026 21:59 | 40 | 378.45 |
| 09/14/2026 21:59 | 40 | 378.45 |
| 09/14/2026 21:59 | 40 | 378.45 |
| 09/14/2026 21:59 | 3 | 378.45 |
| 09/14/2026 21:59 | 37 | 378.45 |
| 09/14/2026 21:59 | 40 | 378.45 |
| 09/14/2026 21:59 | 2 | 378.45 |
| 09/14/2026 21:59 | 40 | 378.45 |
| 09/14/2026 21:59 | 12 | 378.45 |
| 09/14/2026 21:59 | 40 | 378.45 |
| 09/14/2026 21:59 | 40 | 378.49 |
| 09/14/2026 21:59 | 3 | 378.49 |
| 09/14/2026 21:59 | 2 | 378.50 |
| 09/14/2026 21:59 | 40 | 378.51 |
| 09/14/2026 21:59 | 30 | 378.51 |
| 09/14/2026 21:59 | 80 | 378.51 |
| 09/14/2026 21:59 | 2 | 378.53 |
| 09/14/2026 21:59 | 1 | 378.54 |
| 09/14/2026 21:58 | 120 | 378.55 |
| 09/14/2026 21:58 | 400 | 378.55 |
| 09/14/2026 21:58 | 2 | 378.58 |
| 09/14/2026 21:58 | 10 | 378.58 |
| 09/14/2026 21:58 | 3 | 378.58 |
| 09/14/2026 21:58 | 2 | 378.58 |
| 09/14/2026 21:58 | 7 | 378.59 |
| 09/14/2026 21:58 | 40 | 378.59 |
| 09/14/2026 21:58 | 10 | 378.59 |
| 09/14/2026 21:58 | 1 | 378.59 |
| 09/14/2026 21:58 | 29 | 378.59 |
| 09/14/2026 21:58 | 40 | 378.59 |
| 09/14/2026 21:58 | 9 | 378.59 |
| 09/14/2026 21:58 | 2 | 378.59 |
| 09/14/2026 21:58 | 19 | 378.60 |
| 09/14/2026 21:58 | 1 | 378.60 |
| 09/14/2026 21:58 | 13 | 378.615 |
| 09/14/2026 21:58 | 1 | 378.61 |
| 09/14/2026 21:58 | 40 | 378.61 |
| 09/14/2026 21:58 | 40 | 378.63 |
| 09/14/2026 21:58 | 10 | 378.64 |
| 09/14/2026 21:58 | 1 | 378.64 |
| 09/14/2026 21:58 | 20 | 378.64 |
| 09/14/2026 21:58 | 4 | 378.64 |
| 09/14/2026 21:58 | 1 | 378.64 |
| 09/14/2026 21:58 | 38 | 378.64 |
| 09/14/2026 21:58 | 1 | 378.64 |
| 09/14/2026 21:58 | 35 | 378.63 |
| 09/14/2026 21:58 | 40 | 378.62 |
| 09/14/2026 21:58 | 40 | 378.62 |
| 09/14/2026 21:58 | 4 | 378.62 |
| 09/14/2026 21:58 | 20 | 378.62 |
| 09/14/2026 21:58 | 9 | 378.60 |
| 09/14/2026 21:58 | 40 | 378.60 |
| 09/14/2026 21:58 | 2 | 378.60 |
| 09/14/2026 21:58 | 3 | 378.61 |
| 09/14/2026 21:58 | 3 | 378.61 |
| 09/14/2026 21:58 | 18 | 378.61 |
| 09/14/2026 21:58 | 10 | 378.63 |
| 09/14/2026 21:58 | 4 | 378.63 |
| 09/14/2026 21:58 | 35 | 378.63 |
| 09/14/2026 21:58 | 50 | 378.62 |
| 09/14/2026 21:58 | 67 | 378.61 |
| 09/14/2026 21:58 | 20 | 378.61 |
| 09/14/2026 21:58 | 96 | 378.61 |
| 09/14/2026 21:58 | 1 | 378.61 |
| 09/14/2026 21:58 | 3 | 378.61 |
| 09/14/2026 21:58 | 1 | 378.61 |
| 09/14/2026 21:58 | 5 | 378.61 |
| 09/14/2026 21:58 | 40 | 378.61 |
| 09/14/2026 21:58 | 4 | 378.58 |
| 09/14/2026 21:58 | 40 | 378.58 |
| 09/14/2026 21:58 | 10 | 378.58 |
| 09/14/2026 21:58 | 3 | 378.55 |
| 09/14/2026 21:58 | 40 | 378.55 |
| 09/14/2026 21:58 | 2 | 378.54 |
| 09/14/2026 21:58 | 8 | 378.57 |
| 09/14/2026 21:58 | 2 | 378.57 |
| 09/14/2026 21:58 | 38 | 378.57 |
| 09/14/2026 21:58 | 2 | 378.57 |
| 09/14/2026 21:58 | 40 | 378.58 |
| 09/14/2026 21:58 | 7 | 378.58 |
| 09/14/2026 21:58 | 15 | 378.58 |
| 09/14/2026 21:58 | 13 | 378.58 |
| 09/14/2026 21:58 | 1 | 378.59 |
| 09/14/2026 21:58 | 25 | 378.59 |
| 09/14/2026 21:58 | 7 | 378.61 |
| 09/14/2026 21:58 | 1 | 378.61 |
| 09/14/2026 21:58 | 4 | 378.61 |
| 09/14/2026 21:58 | 40 | 378.61 |
| 09/14/2026 21:58 | 40 | 378.61 |
| 09/14/2026 21:58 | 7 | 378.61 |
| 09/14/2026 21:58 | 9 | 378.61 |
| 09/14/2026 21:58 | 1 | 378.66 |
| 09/14/2026 21:58 | 50 | 378.66 |
| 09/14/2026 21:58 | 40 | 378.665 |
| 09/14/2026 21:58 | 50 | 378.665 |
| 09/14/2026 21:58 | 12 | 378.68 |
| 09/14/2026 21:58 | 2 | 378.67 |
| 09/14/2026 21:58 | 23 | 378.67 |
| 09/14/2026 21:58 | 1 | 378.67 |
| 09/14/2026 21:58 | 40 | 378.67 |
| 09/14/2026 21:58 | 3 | 378.66 |
| 09/14/2026 21:58 | 40 | 378.66 |
| 09/14/2026 21:58 | 2 | 378.66 |
| 09/14/2026 21:58 | 40 | 378.62 |
| 09/14/2026 21:58 | 40 | 378.62 |
| 09/14/2026 21:58 | 40 | 378.62 |
| 09/14/2026 21:58 | 1 | 378.62 |
| 09/14/2026 21:58 | 2 | 378.63 |
| 09/14/2026 21:58 | 1 | 378.64 |
| 09/14/2026 21:58 | 1 | 378.65 |
| 09/14/2026 21:58 | 1 | 378.65 |
| 09/14/2026 21:58 | 1 | 378.65 |
| 09/14/2026 21:58 | 2 | 378.65 |
| 09/14/2026 21:58 | 22 | 378.64 |
| 09/14/2026 21:58 | 1 | 378.64 |
| 09/14/2026 21:58 | 38 | 378.64 |
| 09/14/2026 21:58 | 1 | 378.64 |
| 09/14/2026 21:58 | 1 | 378.64 |
| 09/14/2026 21:58 | 45 | 378.64 |
| 09/14/2026 21:58 | 40 | 378.64 |
| 09/14/2026 21:58 | 1 | 378.64 |
| 09/14/2026 21:58 | 40 | 378.64 |
| 09/14/2026 21:58 | 4 | 378.64 |
| 09/14/2026 21:58 | 40 | 378.64 |
| 09/14/2026 21:58 | 116 | 378.63 |
| 09/14/2026 21:58 | 8 | 378.63 |
| 09/14/2026 21:58 | 4 | 378.62 |
| 09/14/2026 21:58 | 87 | 378.62 |
| 09/14/2026 21:58 | 13 | 378.62 |
| 09/14/2026 21:58 | 3 | 378.60 |
| 09/14/2026 21:58 | 12 | 378.61 |
| 09/14/2026 21:58 | 40 | 378.60 |
| 09/14/2026 21:58 | 40 | 378.60 |
| 09/14/2026 21:58 | 1 | 378.61 |
| 09/14/2026 21:58 | 2 | 378.61 |
| 09/14/2026 21:58 | 40 | 378.62 |
| 09/14/2026 21:58 | 30 | 378.62 |
| 09/14/2026 21:58 | 2 | 378.62 |
| 09/14/2026 21:58 | 13 | 378.62 |
| 09/14/2026 21:58 | 15 | 378.63 |
| 09/14/2026 21:58 | 85 | 378.63 |
| 09/14/2026 21:58 | 17 | 378.63 |
| 09/14/2026 21:58 | 1 | 378.62 |
| 09/14/2026 21:58 | 9 | 378.62 |
| 09/14/2026 21:58 | 5 | 378.62 |
| 09/14/2026 21:58 | 1 | 378.62 |
| 09/14/2026 21:58 | 9 | 378.61 |
| 09/14/2026 21:58 | 1 | 378.61 |
| 09/14/2026 21:58 | 20 | 378.61 |
| 09/14/2026 21:58 | 39 | 378.61 |
| 09/14/2026 21:58 | 1 | 378.61 |
| 09/14/2026 21:58 | 24 | 378.59 |
| 09/14/2026 21:58 | 1 | 378.59 |
| 09/14/2026 21:58 | 1 | 378.59 |
| 09/14/2026 21:58 | 1 | 378.59 |
| 09/14/2026 21:58 | 35 | 378.58 |
| 09/14/2026 21:58 | 13 | 378.57 |
| 09/14/2026 21:58 | 100 | 378.57 |
| 09/14/2026 21:58 | 31 | 378.57 |
| 09/14/2026 21:58 | 40 | 378.57 |
| 09/14/2026 21:58 | 6 | 378.57 |
| 09/14/2026 21:58 | 36 | 378.57 |
| 09/14/2026 21:58 | 4 | 378.57 |
| 09/14/2026 21:58 | 1 | 378.56 |
| 09/14/2026 21:58 | 5 | 378.56 |
| 09/14/2026 21:58 | 40 | 378.56 |
| 09/14/2026 21:58 | 5 | 378.56 |
| 09/14/2026 21:58 | 40 | 378.55 |
| 09/14/2026 21:58 | 14 | 378.55 |
| 09/14/2026 21:58 | 5 | 378.55 |
| 09/14/2026 21:58 | 8 | 378.54 |
| 09/14/2026 21:58 | 5 | 378.54 |
| 09/14/2026 21:58 | 40 | 378.53 |
| 09/14/2026 21:58 | 47 | 378.53 |
| 09/14/2026 21:58 | 3 | 378.53 |
| 09/14/2026 21:58 | 40 | 378.53 |
| 09/14/2026 21:58 | 5 | 378.53 |
| 09/14/2026 21:58 | 38 | 378.52 |
| 09/14/2026 21:58 | 2 | 378.52 |
| 09/14/2026 21:58 | 3 | 378.52 |
| 09/14/2026 21:58 | 26 | 378.51 |
| 09/14/2026 21:58 | 1 | 378.51 |
| 09/14/2026 21:58 | 40 | 378.51 |
| 09/14/2026 21:58 | 1 | 378.52 |
| 09/14/2026 21:58 | 73 | 378.52 |
| 09/14/2026 21:58 | 2 | 378.53 |
| 09/14/2026 21:58 | 80 | 378.53 |
| 09/14/2026 21:58 | 40 | 378.53 |
| 09/14/2026 21:58 | 40 | 378.53 |
| 09/14/2026 21:58 | 2 | 378.55 |
| 09/14/2026 21:58 | 1 | 378.55 |
| 09/14/2026 21:58 | 15 | 378.55 |
| 09/14/2026 21:58 | 22 | 378.55 |
| 09/14/2026 21:58 | 13 | 378.59 |
| 09/14/2026 21:58 | 1 | 378.61 |
| 09/14/2026 21:58 | 29 | 378.56 |
| 09/14/2026 21:58 | 1 | 378.56 |
| 09/14/2026 21:58 | 1 | 378.56 |
| 09/14/2026 21:58 | 39 | 378.56 |
| 09/14/2026 21:58 | 1 | 378.56 |
| 09/14/2026 21:58 | 39 | 378.55 |
| 09/14/2026 21:58 | 1 | 378.55 |
| 09/14/2026 21:58 | 40 | 378.54 |
| 09/14/2026 21:58 | 40 | 378.54 |
| 09/14/2026 21:58 | 4 | 378.54 |
| 09/14/2026 21:58 | 39 | 378.54 |
| 09/14/2026 21:58 | 67 | 378.53 |
| 09/14/2026 21:58 | 83 | 378.53 |
| 09/14/2026 21:58 | 1 | 378.53 |
| 09/14/2026 21:58 | 1 | 378.53 |
| 09/14/2026 21:58 | 2 | 378.53 |
| 09/14/2026 21:58 | 5 | 378.51 |
| 09/14/2026 21:58 | 2 | 378.51 |
| 09/14/2026 21:58 | 94 | 378.49 |
| 09/14/2026 21:58 | 100 | 378.49 |
| 09/14/2026 21:58 | 46 | 378.49 |
| 09/14/2026 21:58 | 100 | 378.49 |
| 09/14/2026 21:58 | 1 | 378.49 |
| 09/14/2026 21:58 | 100 | 378.50 |
| 09/14/2026 21:58 | 1 | 378.51 |
| 09/14/2026 21:58 | 1 | 378.51 |
| 09/14/2026 21:57 | 1 | 378.54 |
| 09/14/2026 21:57 | 2 | 378.52 |
| 09/14/2026 21:57 | 3 | 378.52 |
| 09/14/2026 21:57 | 10 | 378.52 |
| 09/14/2026 21:57 | 25 | 378.52 |
| 09/14/2026 21:57 | 4 | 378.51 |
| 09/14/2026 21:57 | 35 | 378.51 |
| 09/14/2026 21:57 | 40 | 378.51 |
| 09/14/2026 21:57 | 19 | 378.51 |
| 09/14/2026 21:57 | 29 | 378.51 |
| 09/14/2026 21:57 | 10 | 378.49 |
| 09/14/2026 21:57 | 23 | 378.49 |
| 09/14/2026 21:57 | 5 | 378.49 |
| 09/14/2026 21:57 | 5 | 378.49 |
| 09/14/2026 21:57 | 1 | 378.49 |
| 09/14/2026 21:57 | 38 | 378.49 |
| 09/14/2026 21:57 | 2 | 378.49 |
| 09/14/2026 21:57 | 2 | 378.49 |
| 09/14/2026 21:57 | 40 | 378.48 |
| 09/14/2026 21:57 | 5 | 378.48 |
| 09/14/2026 21:57 | 35 | 378.48 |
| 09/14/2026 21:57 | 1 | 378.48 |
| 09/14/2026 21:57 | 40 | 378.48 |
| 09/14/2026 21:57 | 1 | 378.47 |
| 09/14/2026 21:57 | 40 | 378.47 |
| 09/14/2026 21:57 | 1 | 378.48 |
| 09/14/2026 21:57 | 1 | 378.48 |
| 09/14/2026 21:57 | 1 | 378.48 |
| 09/14/2026 21:57 | 1 | 378.48 |
| 09/14/2026 21:57 | 1 | 378.47 |
| 09/14/2026 21:57 | 17 | 378.47 |
| 09/14/2026 21:57 | 1 | 378.49 |
| 09/14/2026 21:57 | 1 | 378.49 |
| 09/14/2026 21:57 | 50 | 378.49 |
| 09/14/2026 21:57 | 31 | 378.48 |
| 09/14/2026 21:57 | 1 | 378.48 |
| 09/14/2026 21:57 | 1 | 378.48 |
| 09/14/2026 21:57 | 27 | 378.47 |
| 09/14/2026 21:57 | 2 | 378.48 |
| 09/14/2026 21:57 | 2 | 378.48 |
| 09/14/2026 21:57 | 1 | 378.48 |
| 09/14/2026 21:57 | 1 | 378.48 |
| 09/14/2026 21:57 | 1 | 378.48 |
| 09/14/2026 21:57 | 9 | 378.46 |
| 09/14/2026 21:57 | 1 | 378.46 |
| 09/14/2026 21:57 | 30 | 378.46 |
| 09/14/2026 21:57 | 5 | 378.46 |
| 09/14/2026 21:57 | 12 | 378.46 |
| 09/14/2026 21:57 | 5 | 378.45 |
| 09/14/2026 21:57 | 9 | 378.45 |
| 09/14/2026 21:57 | 1 | 378.45 |
| 09/14/2026 21:57 | 1 | 378.44 |
| 09/14/2026 21:57 | 11 | 378.42 |
| 09/14/2026 21:57 | 9 | 378.48 |
| 09/14/2026 21:57 | 1 | 378.47 |
| 09/14/2026 21:57 | 1 | 378.45 |
| 09/14/2026 21:57 | 1 | 378.45 |
| 09/14/2026 21:57 | 2 | 378.44 |
| 09/14/2026 21:57 | 1 | 378.45 |
| 09/14/2026 21:57 | 40 | 378.43 |
| 09/14/2026 21:57 | 1 | 378.44 |
| 09/14/2026 21:57 | 2 | 378.44 |
| 09/14/2026 21:57 | 60 | 378.44 |
| 09/14/2026 21:57 | 40 | 378.44 |
| 09/14/2026 21:57 | 10 | 378.44 |
| 09/14/2026 21:57 | 40 | 378.44 |
| 09/14/2026 21:57 | 8 | 378.44 |
| 09/14/2026 21:57 | 40 | 378.44 |
| 09/14/2026 21:57 | 5 | 378.44 |
| 09/14/2026 21:57 | 35 | 378.44 |
| 09/14/2026 21:57 | 1 | 378.45 |
| 09/14/2026 21:57 | 40 | 378.45 |
| 09/14/2026 21:57 | 40 | 378.46 |
| 09/14/2026 21:57 | 10 | 378.46 |
| 09/14/2026 21:57 | 12 | 378.46 |
| 09/14/2026 21:57 | 100 | 378.47 |
| 09/14/2026 21:57 | 11 | 378.51 |
| 09/14/2026 21:57 | 1 | 378.50 |
| 09/14/2026 21:57 | 1 | 378.50 |
| 09/14/2026 21:57 | 4 | 378.50 |
| 09/14/2026 21:57 | 20 | 378.49 |
| 09/14/2026 21:57 | 1 | 378.49 |
| 09/14/2026 21:57 | 87 | 378.49 |
| 09/14/2026 21:57 | 12 | 378.49 |
| 09/14/2026 21:57 | 58 | 378.49 |
| 09/14/2026 21:57 | 24 | 378.49 |
| 09/14/2026 21:57 | 1 | 378.49 |
| 09/14/2026 21:57 | 2 | 378.49 |
| 09/14/2026 21:57 | 1 | 378.49 |
| 09/14/2026 21:57 | 2 | 378.47 |
| 09/14/2026 21:57 | 100 | 378.47 |
| 09/14/2026 21:57 | 4 | 378.49 |
| 09/14/2026 21:57 | 3 | 378.48 |
| 09/14/2026 21:57 | 100 | 378.47 |
| 09/14/2026 21:57 | 2 | 378.47 |
| 09/14/2026 21:57 | 2 | 378.47 |
| 09/14/2026 21:57 | 38 | 378.46 |
| 09/14/2026 21:57 | 2 | 378.46 |
| 09/14/2026 21:57 | 30 | 378.47 |
| 09/14/2026 21:57 | 2 | 378.47 |
| 09/14/2026 21:57 | 1 | 378.485 |
| 09/14/2026 21:57 | 1 | 378.485 |
| 09/14/2026 21:57 | 15 | 378.49 |
| 09/14/2026 21:57 | 16 | 378.49 |
| 09/14/2026 21:57 | 11 | 378.50 |
| 09/14/2026 21:57 | 6 | 378.49 |
| 09/14/2026 21:57 | 1 | 378.49 |
| 09/14/2026 21:57 | 80 | 378.49 |
| 09/14/2026 21:57 | 40 | 378.49 |
| 09/14/2026 21:57 | 4 | 378.49 |
| 09/14/2026 21:57 | 19 | 378.49 |
| 09/14/2026 21:57 | 1 | 378.49 |
| 09/14/2026 21:57 | 40 | 378.48 |
| 09/14/2026 21:57 | 4 | 378.48 |
| 09/14/2026 21:57 | 2 | 378.48 |
| 09/14/2026 21:57 | 1 | 378.46 |
| 09/14/2026 21:57 | 29 | 378.46 |
| 09/14/2026 21:57 | 17 | 378.46 |
| 09/14/2026 21:57 | 12 | 378.46 |
| 09/14/2026 21:57 | 100 | 378.47 |
| 09/14/2026 21:57 | 10 | 378.47 |
| 09/14/2026 21:57 | 4 | 378.47 |
| 09/14/2026 21:57 | 1 | 378.47 |
| 09/14/2026 21:57 | 40 | 378.47 |
| 09/14/2026 21:57 | 4 | 378.46 |
| 09/14/2026 21:57 | 71 | 378.46 |
| 09/14/2026 21:57 | 1 | 378.46 |
| 09/14/2026 21:57 | 3 | 378.46 |
| 09/14/2026 21:57 | 28 | 378.46 |
| 09/14/2026 21:57 | 10 | 378.46 |
| 09/14/2026 21:57 | 2 | 378.46 |
| 09/14/2026 21:57 | 4 | 378.44 |
| 09/14/2026 21:57 | 10 | 378.44 |
| 09/14/2026 21:57 | 1 | 378.44 |
| 09/14/2026 21:57 | 1 | 378.43 |
| 09/14/2026 21:57 | 3 | 378.42 |
| 09/14/2026 21:57 | 3 | 378.41 |
| 09/14/2026 21:57 | 40 | 378.41 |
| 09/14/2026 21:57 | 53 | 378.39 |
| 09/14/2026 21:57 | 40 | 378.39 |
| 09/14/2026 21:57 | 40 | 378.39 |
| 09/14/2026 21:57 | 1 | 378.39 |
| 09/14/2026 21:57 | 40 | 378.39 |
| 09/14/2026 21:57 | 40 | 378.39 |
| 09/14/2026 21:57 | 19 | 378.39 |
| 09/14/2026 21:57 | 12 | 378.38 |
| 09/14/2026 21:57 | 4 | 378.38 |
| 09/14/2026 21:57 | 55 | 378.38 |
| 09/14/2026 21:57 | 25 | 378.38 |
| 09/14/2026 21:57 | 15 | 378.38 |
| 09/14/2026 21:57 | 4 | 378.37 |
| 09/14/2026 21:57 | 40 | 378.37 |
| 09/14/2026 21:57 | 9 | 378.35 |
| 09/14/2026 21:57 | 12 | 378.34 |
| 09/14/2026 21:57 | 19 | 378.35 |
| 09/14/2026 21:57 | 1 | 378.36 |
| 09/14/2026 21:57 | 38 | 378.36 |
| 09/14/2026 21:57 | 2 | 378.36 |
| 09/14/2026 21:57 | 38 | 378.36 |
| 09/14/2026 21:57 | 1 | 378.36 |
| 09/14/2026 21:57 | 1 | 378.36 |
| 09/14/2026 21:57 | 40 | 378.36 |
| 09/14/2026 21:57 | 40 | 378.36 |
| 09/14/2026 21:57 | 93 | 378.35 |
| 09/14/2026 21:57 | 7 | 378.35 |
| 09/14/2026 21:57 | 9 | 378.35 |
| 09/14/2026 21:57 | 13 | 378.35 |
| 09/14/2026 21:57 | 17 | 378.35 |
| 09/14/2026 21:57 | 1 | 378.35 |
| 09/14/2026 21:57 | 35 | 378.34 |
| 09/14/2026 21:57 | 30 | 378.34 |
| 09/14/2026 21:57 | 10 | 378.34 |
| 09/14/2026 21:57 | 40 | 378.34 |
| 09/14/2026 21:57 | 40 | 378.34 |
| 09/14/2026 21:57 | 33 | 378.34 |
| 09/14/2026 21:57 | 7 | 378.34 |
| 09/14/2026 21:57 | 120 | 378.34 |
| 09/14/2026 21:57 | 40 | 378.34 |
| 09/14/2026 21:57 | 19 | 378.34 |
| 09/14/2026 21:57 | 21 | 378.34 |
| 09/14/2026 21:57 | 4 | 378.34 |
| 09/14/2026 21:57 | 20 | 378.34 |
| 09/14/2026 21:57 | 18 | 378.34 |
| 09/14/2026 21:57 | 20 | 378.34 |
| 09/14/2026 21:57 | 1 | 378.34 |
| 09/14/2026 21:57 | 1 | 378.34 |
| 09/14/2026 21:57 | 100 | 378.34 |
| 09/14/2026 21:57 | 20 | 378.34 |
| 09/14/2026 21:57 | 40 | 378.34 |
| 09/14/2026 21:57 | 40 | 378.34 |
| 09/14/2026 21:57 | 4 | 378.33 |
| 09/14/2026 21:57 | 10 | 378.33 |
| 09/14/2026 21:56 | 26 | 378.31 |
| 09/14/2026 21:56 | 3 | 378.31 |
| 09/14/2026 21:56 | 39 | 378.31 |
| 09/14/2026 21:56 | 1 | 378.31 |
| 09/14/2026 21:56 | 130 | 378.30 |
| 09/14/2026 21:56 | 1 | 378.29 |
| 09/14/2026 21:56 | 10 | 378.22 |
| 09/14/2026 21:56 | 2 | 378.24 |
| 09/14/2026 21:56 | 40 | 378.29 |
| 09/14/2026 21:56 | 1 | 378.32 |
| 09/14/2026 21:56 | 3 | 378.31 |
| 09/14/2026 21:56 | 39 | 378.31 |
| 09/14/2026 21:56 | 1 | 378.31 |
| 09/14/2026 21:56 | 65 | 378.28 |
| 09/14/2026 21:56 | 30 | 378.28 |
| 09/14/2026 21:56 | 6 | 378.26 |
| 09/14/2026 21:56 | 3 | 378.26 |
| 09/14/2026 21:56 | 3 | 378.25 |
| 09/14/2026 21:56 | 1 | 378.25 |
| 09/14/2026 21:56 | 40 | 378.25 |
| 09/14/2026 21:56 | 2 | 378.19 |
| 09/14/2026 21:56 | 40 | 378.22 |
| 09/14/2026 21:56 | 2 | 378.23 |
| 09/14/2026 21:56 | 30 | 378.23 |
| 09/14/2026 21:56 | 4 | 378.25 |
| 09/14/2026 21:56 | 1 | 378.265 |
| 09/14/2026 21:56 | 3 | 378.28 |
| 09/14/2026 21:56 | 40 | 378.28 |
| 09/14/2026 21:56 | 1 | 378.25 |
| 09/14/2026 21:56 | 12 | 378.26 |
| 09/14/2026 21:56 | 40 | 378.28 |
| 09/14/2026 21:56 | 3 | 378.28 |
| 09/14/2026 21:56 | 1 | 378.28 |
| 09/14/2026 21:56 | 32 | 378.28 |
| 09/14/2026 21:56 | 7 | 378.28 |
| 09/14/2026 21:56 | 1 | 378.28 |
| 09/14/2026 21:56 | 4 | 378.28 |
| 09/14/2026 21:56 | 12 | 378.26 |
| 09/14/2026 21:56 | 10 | 378.25 |
| 09/14/2026 21:56 | 60 | 378.24 |
| 09/14/2026 21:56 | 32 | 378.24 |
| 09/14/2026 21:56 | 3 | 378.24 |
| 09/14/2026 21:56 | 10 | 378.24 |
| 09/14/2026 21:56 | 4 | 378.23 |
| 09/14/2026 21:56 | 10 | 378.23 |
| 09/14/2026 21:56 | 1 | 378.26 |
| 09/14/2026 21:56 | 40 | 378.26 |
| 09/14/2026 21:56 | 6 | 378.26 |
| 09/14/2026 21:56 | 40 | 378.26 |
| 09/14/2026 21:56 | 1 | 378.28 |
| 09/14/2026 21:56 | 4 | 378.28 |
| 09/14/2026 21:56 | 1 | 378.28 |
| 09/14/2026 21:56 | 13 | 378.28 |
| 09/14/2026 21:56 | 14 | 378.26 |
| 09/14/2026 21:56 | 6 | 378.29 |
| 09/14/2026 21:56 | 5 | 378.29 |
| 09/14/2026 21:56 | 1 | 378.29 |
| 09/14/2026 21:56 | 40 | 378.29 |
| 09/14/2026 21:56 | 38 | 378.29 |
| 09/14/2026 21:56 | 2 | 378.29 |
| 09/14/2026 21:56 | 40 | 378.29 |
| 09/14/2026 21:56 | 4 | 378.30 |
| 09/14/2026 21:56 | 45 | 378.30 |
| 09/14/2026 21:56 | 40 | 378.30 |
| 09/14/2026 21:56 | 5 | 378.30 |
| 09/14/2026 21:56 | 40 | 378.30 |
| 09/14/2026 21:56 | 5 | 378.30 |
| 09/14/2026 21:56 | 40 | 378.30 |
| 09/14/2026 21:56 | 35 | 378.30 |
| 09/14/2026 21:56 | 40 | 378.30 |
| 09/14/2026 21:56 | 5 | 378.30 |
| 09/14/2026 21:56 | 35 | 378.30 |
| 09/14/2026 21:56 | 40 | 378.30 |
| 09/14/2026 21:56 | 40 | 378.30 |
| 09/14/2026 21:56 | 40 | 378.30 |
| 09/14/2026 21:56 | 40 | 378.30 |
| 09/14/2026 21:56 | 2 | 378.31 |
| 09/14/2026 21:56 | 33 | 378.31 |
| 09/14/2026 21:56 | 1 | 378.31 |
| 09/14/2026 21:56 | 5 | 378.31 |
| 09/14/2026 21:56 | 1 | 378.31 |
| 09/14/2026 21:56 | 40 | 378.31 |
| 09/14/2026 21:56 | 1 | 378.32 |
| 09/14/2026 21:56 | 40 | 378.32 |
| 09/14/2026 21:56 | 40 | 378.33 |
| 09/14/2026 21:56 | 40 | 378.33 |
| 09/14/2026 21:56 | 80 | 378.33 |
| 09/14/2026 21:56 | 40 | 378.33 |
| 09/14/2026 21:56 | 7 | 378.345 |
| 09/14/2026 21:56 | 120 | 378.33 |
| 09/14/2026 21:56 | 3 | 378.34 |
| 09/14/2026 21:56 | 13 | 378.34 |
| 09/14/2026 21:56 | 1 | 378.37 |
| 09/14/2026 21:56 | 11 | 378.36 |
| 09/14/2026 21:56 | 4 | 378.37 |
| 09/14/2026 21:56 | 4 | 378.37 |
| 09/14/2026 21:56 | 3 | 378.36 |
| 09/14/2026 21:56 | 1 | 378.36 |
| 09/14/2026 21:56 | 2 | 378.36 |
| 09/14/2026 21:55 | 2 | 378.36 |
| 09/14/2026 21:55 | 6 | 378.35 |
| 09/14/2026 21:55 | 4 | 378.35 |
| 09/14/2026 21:55 | 14 | 378.35 |
| 09/14/2026 21:55 | 7 | 378.35 |
| 09/14/2026 21:55 | 1 | 378.35 |
| 09/14/2026 21:55 | 18 | 378.35 |
| 09/14/2026 21:55 | 2 | 378.35 |
| 09/14/2026 21:55 | 22 | 378.35 |
| 09/14/2026 21:55 | 1 | 378.35 |
| 09/14/2026 21:55 | 40 | 378.35 |
| 09/14/2026 21:55 | 17 | 378.35 |
| 09/14/2026 21:55 | 13 | 378.35 |
| 09/14/2026 21:55 | 10 | 378.35 |
| 09/14/2026 21:55 | 1 | 378.38 |
| 09/14/2026 21:55 | 4 | 378.37 |
| 09/14/2026 21:55 | 1 | 378.37 |
| 09/14/2026 21:55 | 6 | 378.37 |
| 09/14/2026 21:55 | 3 | 378.37 |
| 09/14/2026 21:55 | 40 | 378.34 |
| 09/14/2026 21:55 | 15 | 378.32 |
| 09/14/2026 21:55 | 15 | 378.31 |
| 09/14/2026 21:55 | 4 | 378.29 |
| 09/14/2026 21:55 | 10 | 378.29 |
| 09/14/2026 21:55 | 1 | 378.28 |
| 09/14/2026 21:55 | 4 | 378.28 |
| 09/14/2026 21:55 | 20 | 378.28 |
| 09/14/2026 21:55 | 40 | 378.26 |
| 09/14/2026 21:55 | 4 | 378.26 |
| 09/14/2026 21:55 | 91 | 378.26 |
| 09/14/2026 21:55 | 7 | 378.26 |
| 09/14/2026 21:55 | 2 | 378.26 |
| 09/14/2026 21:55 | 40 | 378.23 |
| 09/14/2026 21:55 | 5 | 378.22 |
| 09/14/2026 21:55 | 40 | 378.22 |
| 09/14/2026 21:55 | 2 | 378.22 |
| 09/14/2026 21:55 | 3 | 378.22 |
| 09/14/2026 21:55 | 3 | 378.22 |
| 09/14/2026 21:55 | 19 | 378.20 |
| 09/14/2026 21:55 | 4 | 378.20 |
| 09/14/2026 21:55 | 13 | 378.20 |
| 09/14/2026 21:55 | 1 | 378.20 |
| 09/14/2026 21:55 | 1 | 378.20 |
| 09/14/2026 21:55 | 2 | 378.20 |
| 09/14/2026 21:55 | 40 | 378.20 |
| 09/14/2026 21:55 | 4 | 378.20 |
| 09/14/2026 21:55 | 37 | 378.20 |
| 09/14/2026 21:55 | 3 | 378.20 |
| 09/14/2026 21:55 | 4 | 378.18 |
| 09/14/2026 21:55 | 4 | 378.18 |
| 09/14/2026 21:55 | 4 | 378.18 |
| 09/14/2026 21:55 | 5 | 378.18 |
| 09/14/2026 21:55 | 33 | 378.15 |
| 09/14/2026 21:55 | 28 | 378.15 |
| 09/14/2026 21:55 | 72 | 378.15 |
| 09/14/2026 21:55 | 120 | 378.17 |
| 09/14/2026 21:55 | 26 | 378.14 |
| 09/14/2026 21:55 | 26 | 378.135 |
| 09/14/2026 21:55 | 26 | 378.135 |
| 09/14/2026 21:55 | 23 | 378.15 |
| 09/14/2026 21:55 | 10 | 378.15 |
| 09/14/2026 21:55 | 1 | 378.15 |
| 09/14/2026 21:55 | 40 | 378.15 |
| 09/14/2026 21:55 | 10 | 378.19 |
| 09/14/2026 21:55 | 70 | 378.20 |
| 09/14/2026 21:55 | 30 | 378.20 |
| 09/14/2026 21:55 | 4 | 378.19 |
| 09/14/2026 21:55 | 40 | 378.16 |
| 09/14/2026 21:55 | 5 | 378.16 |
| 09/14/2026 21:55 | 5 | 378.16 |
| 09/14/2026 21:55 | 8 | 378.16 |
| 09/14/2026 21:55 | 6 | 378.16 |
| 09/14/2026 21:55 | 6 | 378.16 |
| 09/14/2026 21:55 | 5 | 378.12 |
| 09/14/2026 21:55 | 40 | 378.12 |
| 09/14/2026 21:55 | 4 | 378.11 |
| 09/14/2026 21:55 | 1 | 378.11 |
| 09/14/2026 21:55 | 40 | 378.10 |
| 09/14/2026 21:55 | 6 | 378.10 |
| 09/14/2026 21:55 | 11 | 378.12 |
| 09/14/2026 21:55 | 4 | 378.12 |
| 09/14/2026 21:55 | 4 | 378.12 |
| 09/14/2026 21:55 | 4 | 378.10 |
| 09/14/2026 21:55 | 4 | 378.10 |
| 09/14/2026 21:55 | 10 | 378.10 |
| 09/14/2026 21:55 | 10 | 378.08 |
| 09/14/2026 21:55 | 10 | 378.08 |
| 09/14/2026 21:55 | 20 | 378.09 |
| 09/14/2026 21:55 | 4 | 378.09 |
| 09/14/2026 21:55 | 4 | 378.09 |
| 09/14/2026 21:55 | 8 | 378.08 |
| 09/14/2026 21:55 | 4 | 378.08 |
| 09/14/2026 21:55 | 4 | 378.08 |
| 09/14/2026 21:55 | 1 | 378.06 |
| 09/14/2026 21:55 | 11 | 378.06 |
| 09/14/2026 21:55 | 1 | 378.06 |
| 09/14/2026 21:55 | 27 | 378.06 |
| 09/14/2026 21:55 | 2 | 378.06 |
| 09/14/2026 21:55 | 18 | 378.08 |
| 09/14/2026 21:55 | 2 | 378.12 |
| 09/14/2026 21:55 | 50 | 378.12 |
| 09/14/2026 21:55 | 1 | 378.12 |
| 09/14/2026 21:55 | 13 | 378.08 |
| 09/14/2026 21:55 | 40 | 378.08 |
| 09/14/2026 21:55 | 27 | 378.08 |
| 09/14/2026 21:55 | 5 | 378.15 |
| 09/14/2026 21:55 | 8 | 378.14 |
| 09/14/2026 21:55 | 4 | 378.15 |
| 09/14/2026 21:55 | 40 | 378.19 |
| 09/14/2026 21:55 | 3 | 378.245 |
| 09/14/2026 21:55 | 10 | 378.25 |
| 09/14/2026 21:55 | 22 | 378.25 |
| 09/14/2026 21:55 | 11 | 378.36 |
| 09/14/2026 21:55 | 5 | 378.36 |
| 09/14/2026 21:55 | 13 | 378.30 |
| 09/14/2026 21:55 | 8 | 378.30 |
| 09/14/2026 21:55 | 2 | 378.30 |
| 09/14/2026 21:55 | 15 | 378.25 |
| 09/14/2026 21:55 | 5 | 378.25 |
| 09/14/2026 21:55 | 37 | 378.16 |
| 09/14/2026 21:55 | 1 | 378.16 |
| 09/14/2026 21:55 | 15 | 378.15 |
| 09/14/2026 21:55 | 28 | 378.13 |
| 09/14/2026 21:55 | 15 | 378.14 |
| 09/14/2026 21:55 | 3 | 378.13 |
| 09/14/2026 21:55 | 16 | 378.11 |
| 09/14/2026 21:55 | 40 | 378.11 |
| 09/14/2026 21:55 | 14 | 378.11 |
| 09/14/2026 21:55 | 60 | 378.12 |
| 09/14/2026 21:55 | 40 | 378.12 |
| 09/14/2026 21:55 | 14 | 378.11 |
| 09/14/2026 21:55 | 19 | 378.11 |
| 09/14/2026 21:55 | 80 | 378.12 |
| 09/14/2026 21:55 | 1 | 378.11 |
| 09/14/2026 21:55 | 46 | 378.11 |
| 09/14/2026 21:55 | 34 | 378.11 |
| 09/14/2026 21:55 | 50 | 378.09 |
| 09/14/2026 21:55 | 12 | 378.09 |
| 09/14/2026 21:55 | 3 | 378.09 |
| 09/14/2026 21:55 | 11 | 378.09 |
| 09/14/2026 21:55 | 3 | 378.08 |
| 09/14/2026 21:55 | 14 | 378.08 |
| 09/14/2026 21:54 | 3 | 378.05 |
| 09/14/2026 21:54 | 8 | 378.08 |
| 09/14/2026 21:54 | 4 | 378.08 |
| 09/14/2026 21:54 | 4 | 378.08 |
| 09/14/2026 21:54 | 2 | 378.08 |
| 09/14/2026 21:54 | 1 | 378.07 |
| 09/14/2026 21:54 | 9 | 378.07 |
| 09/14/2026 21:54 | 1 | 378.07 |
| 09/14/2026 21:54 | 2 | 378.06 |
| 09/14/2026 21:54 | 54 | 378.05 |
| 09/14/2026 21:54 | 26 | 378.05 |
| 09/14/2026 21:54 | 15 | 378.05 |
| 09/14/2026 21:54 | 40 | 378.04 |
| 09/14/2026 21:54 | 49 | 378.04 |
| 09/14/2026 21:54 | 20 | 378.04 |
| 09/14/2026 21:54 | 1 | 378.04 |
| 09/14/2026 21:54 | 19 | 378.04 |
| 09/14/2026 21:54 | 10 | 378.04 |
| 09/14/2026 21:54 | 1 | 378.04 |
| 09/14/2026 21:54 | 4 | 378.02 |
| 09/14/2026 21:54 | 10 | 378.02 |
| 09/14/2026 21:54 | 1 | 378.01 |
| 09/14/2026 21:54 | 3 | 378.01 |
| 09/14/2026 21:54 | 40 | 378.01 |
| 09/14/2026 21:54 | 20 | 377.97 |
| 09/14/2026 21:54 | 5 | 377.97 |
| 09/14/2026 21:54 | 14 | 377.97 |
| 09/14/2026 21:54 | 2 | 377.98 |
| 09/14/2026 21:54 | 14 | 377.98 |
| 09/14/2026 21:54 | 1 | 377.98 |
| 09/14/2026 21:54 | 25 | 377.98 |
| 09/14/2026 21:54 | 7 | 378.01 |
| 09/14/2026 21:54 | 40 | 378.01 |
| 09/14/2026 21:54 | 1 | 378.01 |
| 09/14/2026 21:54 | 12 | 378.01 |
| 09/14/2026 21:54 | 187 | 378.01 |
| 09/14/2026 21:54 | 3 | 378.01 |
| 09/14/2026 21:54 | 40 | 378.01 |
| 09/14/2026 21:54 | 4 | 378.01 |
| 09/14/2026 21:54 | 1 | 378.01 |
| 09/14/2026 21:54 | 1 | 378.01 |
| 09/14/2026 21:54 | 34 | 378.01 |
| 09/14/2026 21:54 | 8 | 377.99 |
| 09/14/2026 21:54 | 3 | 377.98 |
| 09/14/2026 21:54 | 1 | 377.98 |
| 09/14/2026 21:54 | 3 | 377.97 |
| 09/14/2026 21:54 | 36 | 377.97 |
| 09/14/2026 21:54 | 10 | 377.96 |
| 09/14/2026 21:54 | 4 | 377.96 |
| 09/14/2026 21:54 | 40 | 377.96 |
| 09/14/2026 21:54 | 20 | 377.96 |
| 09/14/2026 21:54 | 3 | 377.95 |
| 09/14/2026 21:54 | 40 | 377.95 |
| 09/14/2026 21:54 | 3 | 377.94 |
| 09/14/2026 21:54 | 1 | 377.94 |
| 09/14/2026 21:54 | 1 | 377.94 |
| 09/14/2026 21:54 | 19 | 377.94 |
| 09/14/2026 21:54 | 20 | 377.94 |
| 09/14/2026 21:54 | 10 | 377.94 |
| 09/14/2026 21:54 | 2 | 377.92 |
| 09/14/2026 21:54 | 1 | 377.92 |
| 09/14/2026 21:54 | 40 | 377.90 |
| 09/14/2026 21:54 | 3 | 377.90 |
| 09/14/2026 21:54 | 40 | 377.90 |
| 09/14/2026 21:53 | 40 | 377.90 |
| 09/14/2026 21:53 | 1 | 377.91 |
| 09/14/2026 21:53 | 40 | 377.91 |
| 09/14/2026 21:53 | 20 | 377.91 |
| 09/14/2026 21:53 | 26 | 377.91 |
| 09/14/2026 21:53 | 14 | 377.91 |
| 09/14/2026 21:53 | 20 | 377.91 |
| 09/14/2026 21:53 | 2 | 377.91 |
| 09/14/2026 21:53 | 2 | 377.90 |
| 09/14/2026 21:53 | 2 | 377.88 |
| 09/14/2026 21:53 | 32 | 377.87 |
| 09/14/2026 21:53 | 1 | 377.87 |
| 09/14/2026 21:53 | 7 | 377.87 |
| 09/14/2026 21:53 | 3 | 377.87 |
| 09/14/2026 21:53 | 80 | 377.86 |
| 09/14/2026 21:53 | 2 | 377.86 |
| 09/14/2026 21:53 | 1 | 377.85 |
| 09/14/2026 21:53 | 2 | 377.85 |
| 09/14/2026 21:53 | 2 | 377.85 |
| 09/14/2026 21:53 | 4 | 377.85 |
| 09/14/2026 21:53 | 2 | 377.84 |
| 09/14/2026 21:53 | 2 | 377.82 |
| 09/14/2026 21:53 | 99 | 377.83 |
| 09/14/2026 21:53 | 1 | 377.83 |
| 09/14/2026 21:53 | 80 | 377.86 |
| 09/14/2026 21:53 | 19 | 377.86 |
| 09/14/2026 21:53 | 21 | 377.86 |
| 09/14/2026 21:53 | 32 | 377.91 |
| 09/14/2026 21:53 | 16 | 377.92 |
| 09/14/2026 21:53 | 2 | 377.92 |
| 09/14/2026 21:53 | 2 | 377.92 |
| 09/14/2026 21:53 | 10 | 377.91 |
| 09/14/2026 21:53 | 3 | 377.91 |
| 09/14/2026 21:53 | 1 | 377.91 |
| 09/14/2026 21:53 | 26 | 377.81 |
| 09/14/2026 21:53 | 1 | 377.81 |
| 09/14/2026 21:53 | 1 | 377.84 |
| 09/14/2026 21:53 | 5 | 377.85 |
| 09/14/2026 21:53 | 2 | 377.90 |
| 09/14/2026 21:53 | 6 | 377.90 |
| 09/14/2026 21:53 | 2 | 377.89 |
| 09/14/2026 21:53 | 6 | 377.89 |
| 09/14/2026 21:53 | 37 | 377.875 |
| 09/14/2026 21:53 | 22 | 377.90 |
| 09/14/2026 21:53 | 18 | 377.90 |
| 09/14/2026 21:53 | 10 | 377.90 |
| 09/14/2026 21:53 | 26 | 377.90 |
| 09/14/2026 21:53 | 40 | 377.90 |
| 09/14/2026 21:53 | 40 | 377.90 |
| 09/14/2026 21:53 | 10 | 377.91 |
| 09/14/2026 21:53 | 40 | 377.91 |
| 09/14/2026 21:52 | 1 | 377.96 |
| 09/14/2026 21:52 | 1 | 377.96 |
| 09/14/2026 21:52 | 120 | 377.96 |
| 09/14/2026 21:52 | 1 | 377.96 |
| 09/14/2026 21:52 | 35 | 377.96 |
| 09/14/2026 21:52 | 6 | 377.97 |
| 09/14/2026 21:52 | 2 | 377.93 |
| 09/14/2026 21:52 | 16 | 378.00 |
| 09/14/2026 21:52 | 5 | 378.01 |
| 09/14/2026 21:52 | 30 | 378.02 |
| 09/14/2026 21:52 | 20 | 378.03 |
| 09/14/2026 21:52 | 7 | 378.04 |
| 09/14/2026 21:52 | 2 | 378.05 |
| 09/14/2026 21:52 | 4 | 378.05 |
| 09/14/2026 21:52 | 5 | 378.05 |
| 09/14/2026 21:52 | 80 | 378.075 |
| 09/14/2026 21:52 | 100 | 378.075 |
| 09/14/2026 21:52 | 100 | 378.09 |
| 09/14/2026 21:52 | 17 | 378.10 |
| 09/14/2026 21:52 | 2 | 378.12 |
| 09/14/2026 21:52 | 8 | 378.12 |
| 09/14/2026 21:52 | 2 | 378.10 |
| 09/14/2026 21:52 | 2 | 378.10 |
| 09/14/2026 21:52 | 2 | 378.10 |
| 09/14/2026 21:52 | 8 | 378.09 |
| 09/14/2026 21:52 | 2 | 378.09 |
| 09/14/2026 21:52 | 8 | 378.09 |
| 09/14/2026 21:52 | 1 | 378.08 |
| 09/14/2026 21:52 | 18 | 378.08 |
| 09/14/2026 21:52 | 2 | 378.12 |
| 09/14/2026 21:52 | 8 | 378.12 |
| 09/14/2026 21:52 | 1 | 378.11 |
| 09/14/2026 21:52 | 10 | 378.11 |
| 09/14/2026 21:52 | 9 | 378.11 |
| 09/14/2026 21:52 | 14 | 378.11 |
| 09/14/2026 21:52 | 8 | 378.11 |
| 09/14/2026 21:52 | 19 | 378.11 |
| 09/14/2026 21:52 | 21 | 378.11 |
| 09/14/2026 21:51 | 35 | 378.13 |
| 09/14/2026 21:51 | 40 | 378.13 |
| 09/14/2026 21:51 | 17 | 378.13 |
| 09/14/2026 21:51 | 23 | 378.13 |
| 09/14/2026 21:51 | 10 | 378.11 |
| 09/14/2026 21:51 | 3 | 378.12 |
| 09/14/2026 21:51 | 10 | 378.12 |
| 09/14/2026 21:51 | 7 | 378.12 |
| 09/14/2026 21:51 | 2 | 378.11 |
| 09/14/2026 21:51 | 8 | 378.11 |
| 09/14/2026 21:51 | 3 | 378.06 |
| 09/14/2026 21:51 | 1 | 378.09 |
| 09/14/2026 21:51 | 26 | 378.11 |
| 09/14/2026 21:51 | 7 | 378.11 |
| 09/14/2026 21:51 | 2 | 378.11 |
| 09/14/2026 21:51 | 1 | 378.11 |
| 09/14/2026 21:51 | 1 | 378.09 |
| 09/14/2026 21:51 | 16 | 378.09 |
| 09/14/2026 21:51 | 40 | 378.11 |
| 09/14/2026 21:51 | 3 | 378.11 |
| 09/14/2026 21:51 | 68 | 378.11 |
| 09/14/2026 21:51 | 1 | 378.11 |
| 09/14/2026 21:51 | 8 | 378.11 |
| 09/14/2026 21:51 | 13 | 378.11 |
| 09/14/2026 21:51 | 6 | 378.11 |
| 09/14/2026 21:51 | 13 | 378.11 |
| 09/14/2026 21:51 | 3 | 378.10 |
| 09/14/2026 21:51 | 8 | 378.10 |
| 09/14/2026 21:51 | 1 | 378.10 |
| 09/14/2026 21:51 | 2 | 378.10 |
| 09/14/2026 21:51 | 4 | 378.10 |
| 09/14/2026 21:51 | 11 | 378.10 |
| 09/14/2026 21:51 | 8 | 378.09 |
| 09/14/2026 21:51 | 25 | 378.09 |
| 09/14/2026 21:51 | 11 | 378.09 |
| 09/14/2026 21:51 | 11 | 378.09 |
| 09/14/2026 21:51 | 11 | 378.09 |
| 09/14/2026 21:51 | 9 | 378.07 |
| 09/14/2026 21:51 | 1 | 378.07 |
| 09/14/2026 21:51 | 3 | 378.07 |
| 09/14/2026 21:51 | 80 | 378.06 |
| 09/14/2026 21:51 | 33 | 378.06 |
| 09/14/2026 21:51 | 7 | 378.06 |
| 09/14/2026 21:51 | 3 | 378.05 |
| 09/14/2026 21:50 | 1 | 378.05 |
| 09/14/2026 21:50 | 34 | 377.96 |
| 09/14/2026 21:50 | 3 | 378.00 |
| 09/14/2026 21:50 | 100 | 377.96 |
| 09/14/2026 21:50 | 40 | 377.96 |
| 09/14/2026 21:50 | 1 | 377.93 |
| 09/14/2026 21:50 | 1 | 377.93 |
| 09/14/2026 21:50 | 1 | 377.91 |
| 09/14/2026 21:50 | 3 | 377.89 |
| 09/14/2026 21:50 | 9 | 377.89 |
| 09/14/2026 21:50 | 1 | 377.89 |
| 09/14/2026 21:50 | 6 | 377.88 |
| 09/14/2026 21:50 | 4 | 377.88 |
| 09/14/2026 21:50 | 5 | 377.85 |
| 09/14/2026 21:50 | 1 | 377.84 |
| 09/14/2026 21:50 | 77 | 377.83 |
| 09/14/2026 21:50 | 23 | 377.83 |
| 09/14/2026 21:50 | 80 | 377.83 |
| 09/14/2026 21:50 | 1 | 377.83 |
| 09/14/2026 21:50 | 56 | 377.83 |
| 09/14/2026 21:50 | 130 | 377.84 |
| 09/14/2026 21:50 | 14 | 377.86 |
| 09/14/2026 21:50 | 14 | 377.92 |
| 09/14/2026 21:50 | 40 | 377.93 |
| 09/14/2026 21:50 | 40 | 377.93 |
| 09/14/2026 21:50 | 31 | 377.97 |
| 09/14/2026 21:50 | 13 | 377.99 |
| 09/14/2026 21:50 | 14 | 378.00 |
| 09/14/2026 21:50 | 1 | 378.00 |
| 09/14/2026 21:50 | 28 | 378.00 |
| 09/14/2026 21:50 | 51 | 378.00 |
| 09/14/2026 21:50 | 2 | 378.00 |
| 09/14/2026 21:50 | 13 | 378.00 |
| 09/14/2026 21:50 | 55 | 378.00 |
| 09/14/2026 21:50 | 10 | 378.00 |
| 09/14/2026 21:50 | 33 | 378.00 |
| 09/14/2026 21:50 | 80 | 378.00 |
| 09/14/2026 21:50 | 33 | 378.00 |
| 09/14/2026 21:50 | 80 | 378.00 |
| 09/14/2026 21:50 | 13 | 378.00 |
| 09/14/2026 21:50 | 80 | 378.00 |
| 09/14/2026 21:50 | 20 | 378.00 |
| 09/14/2026 21:50 | 22 | 378.01 |
| 09/14/2026 21:50 | 20 | 378.05 |
| 09/14/2026 21:50 | 30 | 378.07 |
| 09/14/2026 21:50 | 30 | 378.06 |
| 09/14/2026 21:50 | 57 | 378.06 |
| 09/14/2026 21:50 | 13 | 378.06 |
| 09/14/2026 21:50 | 31 | 378.04 |
| 09/14/2026 21:50 | 18 | 378.04 |
| 09/14/2026 21:50 | 4 | 378.04 |
| 09/14/2026 21:50 | 40 | 378.04 |
| 09/14/2026 21:50 | 200 | 378.04 |
| 09/14/2026 21:50 | 31 | 378.03 |
| 09/14/2026 21:50 | 20 | 378.03 |
| 09/14/2026 21:50 | 4 | 378.01 |
| 09/14/2026 21:50 | 2 | 378.01 |
| 09/14/2026 21:50 | 1 | 377.98 |
| 09/14/2026 21:50 | 46 | 378.01 |
| 09/14/2026 21:50 | 35 | 378.01 |
| 09/14/2026 21:50 | 10 | 378.01 |
| 09/14/2026 21:50 | 9 | 378.01 |
| 09/14/2026 21:50 | 100 | 378.00 |
| 09/14/2026 21:50 | 3 | 377.99 |
| 09/14/2026 21:50 | 1 | 377.97 |
| 09/14/2026 21:50 | 10 | 377.97 |
| 09/14/2026 21:50 | 20 | 377.97 |
| 09/14/2026 21:50 | 8 | 377.97 |
| 09/14/2026 21:50 | 16 | 377.96 |
| 09/14/2026 21:50 | 10 | 377.96 |
| 09/14/2026 21:50 | 40 | 377.95 |
| 09/14/2026 21:50 | 120 | 377.95 |
| 09/14/2026 21:50 | 100 | 377.94 |
| 09/14/2026 21:50 | 6 | 377.92 |
| 09/14/2026 21:50 | 1 | 377.92 |
| 09/14/2026 21:50 | 40 | 377.92 |
| 09/14/2026 21:50 | 4 | 377.92 |
| 09/14/2026 21:50 | 4 | 377.91 |
| 09/14/2026 21:50 | 3 | 377.90 |
| 09/14/2026 21:50 | 33 | 377.89 |
| 09/14/2026 21:50 | 80 | 377.89 |
| 09/14/2026 21:50 | 47 | 377.89 |
| 09/14/2026 21:50 | 11 | 377.89 |
| 09/14/2026 21:50 | 3 | 377.89 |
| 09/14/2026 21:50 | 4 | 377.89 |
| 09/14/2026 21:50 | 80 | 377.89 |
| 09/14/2026 21:50 | 10 | 377.86 |
| 09/14/2026 21:50 | 10 | 377.86 |
| 09/14/2026 21:50 | 40 | 377.86 |
| 09/14/2026 21:50 | 10 | 377.84 |
| 09/14/2026 21:50 | 1 | 377.84 |
| 09/14/2026 21:50 | 19 | 377.84 |
| 09/14/2026 21:50 | 21 | 377.84 |
| 09/14/2026 21:50 | 20 | 377.84 |
| 09/14/2026 21:50 | 80 | 377.84 |
| 09/14/2026 21:50 | 30 | 377.82 |
| 09/14/2026 21:50 | 25 | 377.82 |
| 09/14/2026 21:50 | 40 | 377.81 |
| 09/14/2026 21:50 | 10 | 377.81 |
| 09/14/2026 21:50 | 12 | 377.86 |
| 09/14/2026 21:50 | 20 | 377.89 |
| 09/14/2026 21:50 | 25 | 377.89 |
| 09/14/2026 21:50 | 5 | 377.89 |
| 09/14/2026 21:50 | 50 | 377.89 |
| 09/14/2026 21:50 | 6 | 377.88 |
| 09/14/2026 21:50 | 10 | 377.99 |
| 09/14/2026 21:50 | 10 | 377.99 |
| 09/14/2026 21:50 | 10 | 378.02 |
| 09/14/2026 21:50 | 1 | 378.03 |
| 09/14/2026 21:50 | 4 | 378.10 |
| 09/14/2026 21:50 | 2 | 378.10 |
| 09/14/2026 21:50 | 3 | 378.08 |
| 09/14/2026 21:49 | 14 | 378.13 |
| 09/14/2026 21:49 | 2 | 378.13 |
| 09/14/2026 21:49 | 23 | 378.23 |
| 09/14/2026 21:49 | 26 | 378.24 |
| 09/14/2026 21:49 | 8 | 378.24 |
| 09/14/2026 21:49 | 2 | 378.23 |
| 09/14/2026 21:49 | 26 | 378.22 |
| 09/14/2026 21:49 | 67 | 378.22 |
| 09/14/2026 21:49 | 1 | 378.22 |
| 09/14/2026 21:49 | 6 | 378.22 |
| 09/14/2026 21:49 | 13 | 378.20 |
| 09/14/2026 21:49 | 3 | 378.19 |
| 09/14/2026 21:49 | 1 | 378.17 |
| 09/14/2026 21:49 | 1 | 378.17 |
| 09/14/2026 21:49 | 7 | 378.14 |
| 09/14/2026 21:49 | 10 | 378.14 |
| 09/14/2026 21:49 | 3 | 378.14 |
| 09/14/2026 21:49 | 6 | 378.14 |
| 09/14/2026 21:49 | 2 | 378.24 |
| 09/14/2026 21:49 | 100 | 378.21 |
| 09/14/2026 21:49 | 2 | 378.21 |
| 09/14/2026 21:49 | 10 | 378.14 |
| 09/14/2026 21:49 | 40 | 378.14 |
| 09/14/2026 21:49 | 3 | 378.13 |
| 09/14/2026 21:49 | 2 | 378.12 |
| 09/14/2026 21:49 | 1 | 378.12 |
| 09/14/2026 21:49 | 30 | 378.12 |
| 09/14/2026 21:49 | 80 | 378.13 |
| 09/14/2026 21:49 | 1 | 378.13 |
| 09/14/2026 21:48 | 12 | 378.14 |
| 09/14/2026 21:48 | 5 | 378.14 |
| 09/14/2026 21:48 | 40 | 378.14 |
| 09/14/2026 21:48 | 1 | 378.23 |
| 09/14/2026 21:48 | 57 | 378.23 |
| 09/14/2026 21:48 | 43 | 378.19 |
| 09/14/2026 21:48 | 2 | 378.19 |
| 09/14/2026 21:48 | 40 | 378.17 |
| 09/14/2026 21:48 | 10 | 378.16 |
| 09/14/2026 21:48 | 4 | 378.14 |
| 09/14/2026 21:48 | 17 | 378.14 |
| 09/14/2026 21:48 | 3 | 378.14 |
| 09/14/2026 21:48 | 3 | 378.12 |
| 09/14/2026 21:48 | 18 | 378.12 |
| 09/14/2026 21:48 | 46 | 378.085 |
| 09/14/2026 21:47 | 1 | 378.07 |
| 09/14/2026 21:47 | 50 | 378.10 |
| 09/14/2026 21:47 | 25 | 378.10 |
| 09/14/2026 21:47 | 25 | 378.10 |
| 09/14/2026 21:47 | 10 | 378.12 |
| 09/14/2026 21:47 | 30 | 378.09 |
| 09/14/2026 21:47 | 4 | 378.08 |
| 09/14/2026 21:47 | 5 | 378.08 |
| 09/14/2026 21:47 | 10 | 378.08 |
| 09/14/2026 21:47 | 4 | 378.07 |
| 09/14/2026 21:47 | 3 | 378.07 |
| 09/14/2026 21:47 | 7 | 378.07 |
| 09/14/2026 21:47 | 4 | 378.05 |
| 09/14/2026 21:47 | 6 | 378.05 |
| 09/14/2026 21:47 | 40 | 378.02 |
| 09/14/2026 21:47 | 4 | 378.02 |
| 09/14/2026 21:47 | 1 | 378.02 |
| 09/14/2026 21:47 | 81 | 378.02 |
| 09/14/2026 21:47 | 1 | 378.02 |
| 09/14/2026 21:47 | 18 | 378.02 |
| 09/14/2026 21:47 | 14 | 378.02 |
| 09/14/2026 21:47 | 4 | 377.97 |
| 09/14/2026 21:47 | 7 | 377.95 |
| 09/14/2026 21:47 | 7 | 377.94 |
| 09/14/2026 21:47 | 40 | 377.94 |
| 09/14/2026 21:47 | 4 | 377.94 |
| 09/14/2026 21:47 | 30 | 377.97 |
| 09/14/2026 21:47 | 43 | 377.98 |
| 09/14/2026 21:47 | 35 | 377.98 |
| 09/14/2026 21:47 | 8 | 377.98 |
| 09/14/2026 21:47 | 34 | 377.98 |
| 09/14/2026 21:47 | 14 | 377.98 |
| 09/14/2026 21:47 | 73 | 378.00 |
| 09/14/2026 21:47 | 1 | 378.02 |
| 09/14/2026 21:47 | 1 | 377.985 |
| 09/14/2026 21:47 | 22 | 378.01 |
| 09/14/2026 21:47 | 1 | 378.01 |
| 09/14/2026 21:47 | 17 | 378.01 |
| 09/14/2026 21:47 | 4 | 378.01 |
| 09/14/2026 21:47 | 19 | 378.01 |
| 09/14/2026 21:47 | 16 | 378.00 |
| 09/14/2026 21:47 | 1 | 378.00 |
| 09/14/2026 21:47 | 6 | 378.01 |
| 09/14/2026 21:47 | 40 | 377.98 |
| 09/14/2026 21:47 | 100 | 377.98 |
| 09/14/2026 21:47 | 40 | 377.97 |
| 09/14/2026 21:47 | 100 | 377.97 |
| 09/14/2026 21:47 | 2 | 377.94 |
| 09/14/2026 21:47 | 2 | 377.97 |
| 09/14/2026 21:47 | 10 | 377.97 |
| 09/14/2026 21:47 | 4 | 377.97 |
| 09/14/2026 21:47 | 4 | 377.95 |
| 09/14/2026 21:47 | 40 | 377.95 |
| 09/14/2026 21:47 | 4 | 377.88 |
| 09/14/2026 21:47 | 20 | 377.87 |
| 09/14/2026 21:47 | 1 | 377.87 |
| 09/14/2026 21:47 | 4 | 377.87 |
| 09/14/2026 21:47 | 4 | 377.86 |
| 09/14/2026 21:46 | 100 | 377.805 |
| 09/14/2026 21:46 | 32 | 377.82 |
| 09/14/2026 21:46 | 48 | 377.82 |
| 09/14/2026 21:46 | 3 | 377.83 |
| 09/14/2026 21:46 | 59 | 377.83 |
| 09/14/2026 21:46 | 1 | 377.83 |
| 09/14/2026 21:46 | 11 | 377.83 |
| 09/14/2026 21:45 | 100 | 377.875 |
| 09/14/2026 21:45 | 99 | 377.91 |
| 09/14/2026 21:45 | 1 | 377.91 |
| 09/14/2026 21:45 | 70 | 377.94 |
| 09/14/2026 21:45 | 30 | 377.94 |
| 09/14/2026 21:45 | 26 | 377.93 |
| 09/14/2026 21:45 | 2 | 377.91 |
| 09/14/2026 21:45 | 5 | 377.91 |
| 09/14/2026 21:45 | 5 | 377.91 |
| 09/14/2026 21:45 | 2 | 377.90 |
| 09/14/2026 21:45 | 15 | 377.90 |
| 09/14/2026 21:45 | 1 | 377.90 |
| 09/14/2026 21:45 | 2 | 377.885 |
| 09/14/2026 21:45 | 1 | 377.86 |
| 09/14/2026 21:45 | 3 | 377.86 |
| 09/14/2026 21:45 | 1 | 377.86 |
| 09/14/2026 21:45 | 2 | 377.86 |
| 09/14/2026 21:45 | 18 | 377.86 |
| 09/14/2026 21:45 | 10 | 377.86 |
| 09/14/2026 21:45 | 10 | 377.86 |
| 09/14/2026 21:45 | 30 | 377.86 |
| 09/14/2026 21:45 | 3 | 377.83 |
| 09/14/2026 21:45 | 2 | 377.83 |
| 09/14/2026 21:45 | 13 | 377.81 |
| 09/14/2026 21:45 | 1 | 377.81 |
| 09/14/2026 21:45 | 26 | 377.81 |
| 09/14/2026 21:45 | 2 | 377.81 |
| 09/14/2026 21:45 | 54 | 377.81 |
| 09/14/2026 21:45 | 6 | 377.81 |
| 09/14/2026 21:45 | 40 | 377.81 |
| 09/14/2026 21:45 | 100 | 377.78 |
| 09/14/2026 21:44 | 11 | 377.74 |
| 09/14/2026 21:44 | 25 | 377.73 |
| 09/14/2026 21:44 | 100 | 377.71 |
| 09/14/2026 21:44 | 2 | 377.75 |
| 09/14/2026 21:44 | 40 | 377.75 |
| 09/14/2026 21:44 | 6 | 377.76 |
| 09/14/2026 21:44 | 10 | 377.76 |
| 09/14/2026 21:44 | 10 | 377.77 |
| 09/14/2026 21:44 | 3 | 377.77 |
| 09/14/2026 21:44 | 10 | 377.78 |
| 09/14/2026 21:44 | 1 | 377.81 |
| 09/14/2026 21:44 | 4 | 377.83 |
| 09/14/2026 21:44 | 40 | 377.83 |
| 09/14/2026 21:44 | 100 | 377.85 |
| 09/14/2026 21:44 | 39 | 377.84 |
| 09/14/2026 21:44 | 2 | 377.84 |
| 09/14/2026 21:44 | 37 | 377.84 |
| 09/14/2026 21:44 | 2 | 377.82 |
| 09/14/2026 21:44 | 3 | 377.82 |
| 09/14/2026 21:43 | 2 | 377.81 |
| 09/14/2026 21:43 | 78 | 377.81 |
| 09/14/2026 21:43 | 2 | 377.81 |
| 09/14/2026 21:43 | 8 | 377.80 |
| 09/14/2026 21:43 | 1 | 377.77 |
| 09/14/2026 21:43 | 40 | 377.77 |
| 09/14/2026 21:43 | 40 | 377.77 |
| 09/14/2026 21:43 | 2 | 377.77 |
| 09/14/2026 21:43 | 1 | 377.76 |
| 09/14/2026 21:43 | 2 | 377.74 |
| 09/14/2026 21:43 | 1 | 377.73 |
| 09/14/2026 21:43 | 3 | 377.73 |
| 09/14/2026 21:43 | 7 | 377.73 |
| 09/14/2026 21:43 | 2 | 377.73 |
| 09/14/2026 21:43 | 40 | 377.66 |
| 09/14/2026 21:43 | 12 | 377.67 |
| 09/14/2026 21:43 | 40 | 377.67 |
| 09/14/2026 21:43 | 29 | 377.67 |
| 09/14/2026 21:43 | 11 | 377.67 |
| 09/14/2026 21:43 | 19 | 377.71 |
| 09/14/2026 21:43 | 1 | 377.71 |
| 09/14/2026 21:43 | 9 | 377.71 |
| 09/14/2026 21:43 | 11 | 377.71 |
| 09/14/2026 21:42 | 1 | 377.75 |
| 09/14/2026 21:42 | 40 | 377.75 |
| 09/14/2026 21:41 | 40 | 377.75 |
| 09/14/2026 21:41 | 3 | 377.76 |
| 09/14/2026 21:41 | 1 | 377.80 |
| 09/14/2026 21:41 | 1 | 377.80 |
| 09/14/2026 21:41 | 15 | 377.80 |
| 09/14/2026 21:41 | 1 | 377.80 |
| 09/14/2026 21:41 | 60 | 377.80 |
| 09/14/2026 21:41 | 7 | 377.78 |
| 09/14/2026 21:41 | 10 | 377.76 |
| 09/14/2026 21:41 | 10 | 377.76 |
| 09/14/2026 21:41 | 2 | 377.76 |
| 09/14/2026 21:41 | 10 | 377.76 |
| 09/14/2026 21:41 | 7 | 377.75 |
| 09/14/2026 21:41 | 1 | 377.75 |
| 09/14/2026 21:41 | 8 | 377.74 |
| 09/14/2026 21:41 | 4 | 377.74 |
| 09/14/2026 21:41 | 5 | 377.73 |
| 09/14/2026 21:41 | 2 | 377.73 |
| 09/14/2026 21:41 | 2 | 377.73 |
| 09/14/2026 21:41 | 8 | 377.73 |
| 09/14/2026 21:41 | 40 | 377.73 |
| 09/14/2026 21:41 | 40 | 377.72 |
| 09/14/2026 21:41 | 11 | 377.72 |
| 09/14/2026 21:41 | 29 | 377.72 |
| 09/14/2026 21:41 | 2 | 377.71 |
| 09/14/2026 21:41 | 40 | 377.71 |
| 09/14/2026 21:41 | 1 | 377.70 |
| 09/14/2026 21:41 | 1 | 377.70 |
| 09/14/2026 21:41 | 1 | 377.69 |
| 09/14/2026 21:41 | 1 | 377.69 |
| 09/14/2026 21:41 | 1 | 377.69 |
| 09/14/2026 21:41 | 1 | 377.69 |
| 09/14/2026 21:41 | 50 | 377.69 |
| 09/14/2026 21:41 | 1 | 377.68 |
| 09/14/2026 21:41 | 30 | 377.62 |
| 09/14/2026 21:41 | 100 | 377.615 |
| 09/14/2026 21:41 | 45 | 377.64 |
| 09/14/2026 21:41 | 2 | 377.61 |
| 09/14/2026 21:41 | 5 | 377.57 |
| 09/14/2026 21:40 | 1 | 377.65 |
| 09/14/2026 21:40 | 5 | 377.65 |
| 09/14/2026 21:40 | 40 | 377.67 |
| 09/14/2026 21:40 | 19 | 377.67 |
| 09/14/2026 21:40 | 4 | 377.80 |
| 09/14/2026 21:40 | 27 | 377.80 |
| 09/14/2026 21:40 | 9 | 377.80 |
| 09/14/2026 21:40 | 30 | 377.79 |
| 09/14/2026 21:40 | 1 | 377.79 |
| 09/14/2026 21:40 | 20 | 377.78 |
| 09/14/2026 21:40 | 40 | 377.78 |
| 09/14/2026 21:39 | 3 | 377.70 |
| 09/14/2026 21:39 | 1 | 377.74 |
| 09/14/2026 21:39 | 6 | 377.72 |
| 09/14/2026 21:39 | 11 | 377.69 |
| 09/14/2026 21:39 | 29 | 377.69 |
| 09/14/2026 21:39 | 21 | 377.71 |
| 09/14/2026 21:39 | 8 | 377.71 |
| 09/14/2026 21:39 | 9 | 377.71 |
| 09/14/2026 21:39 | 3 | 377.72 |
| 09/14/2026 21:39 | 21 | 377.78 |
| 09/14/2026 21:39 | 79 | 377.81 |
| 09/14/2026 21:39 | 1 | 377.81 |
| 09/14/2026 21:39 | 20 | 377.81 |
| 09/14/2026 21:39 | 80 | 377.80 |
| 09/14/2026 21:39 | 80 | 377.76 |
| 09/14/2026 21:39 | 22 | 377.77 |
| 09/14/2026 21:39 | 40 | 377.77 |
| 09/14/2026 21:39 | 20 | 377.77 |
| 09/14/2026 21:39 | 34 | 377.77 |
| 09/14/2026 21:39 | 4 | 377.77 |
| 09/14/2026 21:39 | 40 | 377.77 |
| 09/14/2026 21:39 | 40 | 377.77 |
| 09/14/2026 21:38 | 2 | 377.79 |
| 09/14/2026 21:38 | 8 | 377.79 |
| 09/14/2026 21:38 | 2 | 377.79 |
| 09/14/2026 21:38 | 2 | 377.775 |
| 09/14/2026 21:38 | 43 | 377.78 |
| 09/14/2026 21:38 | 40 | 377.77 |
| 09/14/2026 21:38 | 31 | 377.75 |
| 09/14/2026 21:38 | 9 | 377.75 |
| 09/14/2026 21:38 | 1 | 377.75 |
| 09/14/2026 21:38 | 40 | 377.73 |
| 09/14/2026 21:38 | 40 | 377.69 |
| 09/14/2026 21:38 | 40 | 377.69 |
| 09/14/2026 21:38 | 13 | 377.65 |
| 09/14/2026 21:38 | 20 | 377.66 |
| 09/14/2026 21:38 | 4 | 377.66 |
| 09/14/2026 21:38 | 8 | 377.69 |
| 09/14/2026 21:38 | 6 | 377.69 |
| 09/14/2026 21:38 | 3 | 377.69 |
| 09/14/2026 21:38 | 14 | 377.70 |
| 09/14/2026 21:38 | 16 | 377.70 |
| 09/14/2026 21:38 | 1 | 377.70 |
| 09/14/2026 21:37 | 10 | 377.72 |
| 09/14/2026 21:37 | 1 | 377.72 |
| 09/14/2026 21:37 | 39 | 377.72 |
| 09/14/2026 21:37 | 1 | 377.78 |
| 09/14/2026 21:37 | 1 | 377.78 |
| 09/14/2026 21:37 | 16 | 377.78 |
| 09/14/2026 21:37 | 35 | 377.78 |
| 09/14/2026 21:37 | 5 | 377.78 |
| 09/14/2026 21:37 | 1 | 377.78 |
| 09/14/2026 21:37 | 1 | 377.76 |
| 09/14/2026 21:37 | 1 | 377.76 |
| 09/14/2026 21:37 | 39 | 377.74 |
| 09/14/2026 21:37 | 1 | 377.74 |
| 09/14/2026 21:37 | 1 | 377.74 |
| 09/14/2026 21:37 | 44 | 377.74 |
| 09/14/2026 21:37 | 1 | 377.74 |
| 09/14/2026 21:37 | 35 | 377.74 |
| 09/14/2026 21:37 | 25 | 377.70 |
| 09/14/2026 21:37 | 1 | 377.70 |
| 09/14/2026 21:37 | 2 | 377.70 |
| 09/14/2026 21:37 | 1 | 377.70 |
| 09/14/2026 21:37 | 11 | 377.70 |
| 09/14/2026 21:37 | 40 | 377.70 |
| 09/14/2026 21:37 | 3 | 377.70 |
| 09/14/2026 21:37 | 23 | 377.70 |
| 09/14/2026 21:37 | 11 | 377.71 |
| 09/14/2026 21:37 | 5 | 377.71 |
| 09/14/2026 21:37 | 100 | 377.74 |
| 09/14/2026 21:37 | 40 | 377.71 |
| 09/14/2026 21:36 | 1 | 377.77 |
| 09/14/2026 21:36 | 1 | 377.77 |
| 09/14/2026 21:36 | 1 | 377.70 |
| 09/14/2026 21:36 | 16 | 377.70 |
| 09/14/2026 21:36 | 6 | 377.70 |
| 09/14/2026 21:36 | 1 | 377.70 |
| 09/14/2026 21:36 | 5 | 377.72 |
| 09/14/2026 21:36 | 35 | 377.72 |
| 09/14/2026 21:36 | 5 | 377.72 |
| 09/14/2026 21:36 | 18 | 377.74 |
| 09/14/2026 21:36 | 14 | 377.76 |
| 09/14/2026 21:36 | 12 | 377.775 |
| 09/14/2026 21:36 | 1 | 377.775 |
| 09/14/2026 21:36 | 14 | 377.775 |
| 09/14/2026 21:36 | 14 | 377.775 |
| 09/14/2026 21:36 | 15 | 377.80 |
| 09/14/2026 21:35 | 59 | 377.77 |
| 09/14/2026 21:35 | 21 | 377.77 |
| 09/14/2026 21:35 | 100 | 377.76 |
| 09/14/2026 21:35 | 40 | 377.71 |
| 09/14/2026 21:35 | 60 | 377.71 |
| 09/14/2026 21:35 | 1 | 377.69 |
| 09/14/2026 21:35 | 40 | 377.69 |
| 09/14/2026 21:35 | 100 | 377.68 |
| 09/14/2026 21:35 | 1 | 377.67 |
| 09/14/2026 21:35 | 84 | 377.67 |
| 09/14/2026 21:35 | 16 | 377.67 |
| 09/14/2026 21:35 | 1 | 377.64 |
| 09/14/2026 21:35 | 2 | 377.64 |
| 09/14/2026 21:35 | 38 | 377.64 |
| 09/14/2026 21:35 | 39 | 377.57 |
| 09/14/2026 21:35 | 1 | 377.62 |
| 09/14/2026 21:35 | 8 | 377.68 |
| 09/14/2026 21:35 | 50 | 377.68 |
| 09/14/2026 21:35 | 10 | 377.66 |
| 09/14/2026 21:35 | 5 | 377.65 |
| 09/14/2026 21:35 | 1 | 377.65 |
| 09/14/2026 21:35 | 1 | 377.63 |
| 09/14/2026 21:35 | 8 | 377.63 |
| 09/14/2026 21:35 | 2 | 377.62 |
| 09/14/2026 21:35 | 20 | 377.62 |
| 09/14/2026 21:35 | 20 | 377.62 |
| 09/14/2026 21:35 | 13 | 377.61 |
| 09/14/2026 21:35 | 1 | 377.61 |
| 09/14/2026 21:35 | 80 | 377.61 |
| 09/14/2026 21:35 | 100 | 377.59 |
| 09/14/2026 21:35 | 3 | 377.58 |
| 09/14/2026 21:35 | 5 | 377.58 |
| 09/14/2026 21:35 | 9 | 377.53 |
| 09/14/2026 21:35 | 10 | 377.56 |
| 09/14/2026 21:35 | 40 | 377.55 |
| 09/14/2026 21:35 | 24 | 377.53 |
| 09/14/2026 21:35 | 5 | 377.53 |
| 09/14/2026 21:35 | 1 | 377.53 |
| 09/14/2026 21:35 | 10 | 377.53 |
| 09/14/2026 21:35 | 1 | 377.50 |
| 09/14/2026 21:35 | 90 | 377.50 |
| 09/14/2026 21:35 | 1 | 377.46 |
| 09/14/2026 21:35 | 1 | 377.45 |
| 09/14/2026 21:35 | 16 | 377.45 |
| 09/14/2026 21:35 | 65 | 377.44 |
| 09/14/2026 21:35 | 25 | 377.44 |
| 09/14/2026 21:35 | 100 | 377.39 |
| 09/14/2026 21:34 | 3 | 377.40 |
| 09/14/2026 21:34 | 3 | 377.40 |
| 09/14/2026 21:34 | 80 | 377.43 |
| 09/14/2026 21:34 | 40 | 377.43 |
| 09/14/2026 21:34 | 37 | 377.43 |
| 09/14/2026 21:34 | 1 | 377.43 |
| 09/14/2026 21:34 | 1 | 377.43 |
| 09/14/2026 21:34 | 121 | 377.43 |
| 09/14/2026 21:34 | 40 | 377.43 |
| 09/14/2026 21:34 | 40 | 377.43 |
| 09/14/2026 21:34 | 40 | 377.43 |
| 09/14/2026 21:34 | 39 | 377.43 |
| 09/14/2026 21:34 | 1 | 377.43 |
| 09/14/2026 21:34 | 2 | 377.48 |
| 09/14/2026 21:34 | 25 | 377.49 |
| 09/14/2026 21:34 | 6 | 377.49 |
| 09/14/2026 21:34 | 6 | 377.49 |
| 09/14/2026 21:34 | 8 | 377.49 |
| 09/14/2026 21:34 | 6 | 377.49 |
| 09/14/2026 21:34 | 2 | 377.49 |
| 09/14/2026 21:34 | 9 | 377.48 |
| 09/14/2026 21:34 | 1 | 377.47 |
| 09/14/2026 21:34 | 8 | 377.47 |
| 09/14/2026 21:34 | 30 | 377.47 |
| 09/14/2026 21:34 | 30 | 377.46 |
| 09/14/2026 21:34 | 9 | 377.44 |
| 09/14/2026 21:34 | 1 | 377.44 |
| 09/14/2026 21:34 | 40 | 377.43 |
| 09/14/2026 21:34 | 40 | 377.43 |
| 09/14/2026 21:34 | 20 | 377.41 |
| 09/14/2026 21:34 | 1 | 377.41 |
| 09/14/2026 21:34 | 19 | 377.41 |
| 09/14/2026 21:34 | 2 | 377.41 |
| 09/14/2026 21:34 | 1 | 377.38 |
| 09/14/2026 21:34 | 3 | 377.38 |
| 09/14/2026 21:34 | 40 | 377.37 |
| 09/14/2026 21:34 | 1 | 377.37 |
| 09/14/2026 21:34 | 40 | 377.28 |
| 09/14/2026 21:34 | 40 | 377.28 |
| 09/14/2026 21:34 | 40 | 377.28 |
| 09/14/2026 21:34 | 16 | 377.28 |
| 09/14/2026 21:34 | 35 | 377.28 |
| 09/14/2026 21:34 | 28 | 377.28 |
| 09/14/2026 21:34 | 1 | 377.28 |
| 09/14/2026 21:34 | 80 | 377.28 |
| 09/14/2026 21:34 | 27 | 377.31 |
| 09/14/2026 21:34 | 40 | 377.31 |
| 09/14/2026 21:34 | 20 | 377.32 |
| 09/14/2026 21:34 | 40 | 377.32 |
| 09/14/2026 21:34 | 16 | 377.33 |
| 09/14/2026 21:33 | 24 | 377.39 |
| 09/14/2026 21:33 | 16 | 377.39 |
| 09/14/2026 21:33 | 1 | 377.39 |
| 09/14/2026 21:33 | 2 | 377.38 |
| 09/14/2026 21:33 | 62 | 377.38 |
| 09/14/2026 21:33 | 1 | 377.38 |
| 09/14/2026 21:33 | 17 | 377.38 |
| 09/14/2026 21:33 | 40 | 377.38 |
| 09/14/2026 21:33 | 4 | 377.33 |
| 09/14/2026 21:33 | 3 | 377.33 |
| 09/14/2026 21:33 | 90 | 377.335 |
| 09/14/2026 21:33 | 6 | 377.36 |
| 09/14/2026 21:33 | 4 | 377.38 |
| 09/14/2026 21:33 | 1 | 377.41 |
| 09/14/2026 21:33 | 1 | 377.41 |
| 09/14/2026 21:33 | 6 | 377.45 |
| 09/14/2026 21:33 | 7 | 377.46 |
| 09/14/2026 21:33 | 28 | 377.46 |
| 09/14/2026 21:33 | 7 | 377.46 |
| 09/14/2026 21:33 | 15 | 377.46 |
| 09/14/2026 21:33 | 80 | 377.46 |
| 09/14/2026 21:33 | 58 | 377.46 |
| 09/14/2026 21:33 | 22 | 377.46 |
| 09/14/2026 21:33 | 58 | 377.46 |
| 09/14/2026 21:33 | 80 | 377.46 |
| 09/14/2026 21:33 | 16 | 377.46 |
| 09/14/2026 21:33 | 80 | 377.46 |
| 09/14/2026 21:33 | 64 | 377.46 |
| 09/14/2026 21:33 | 16 | 377.46 |
| 09/14/2026 21:33 | 2 | 377.46 |
| 09/14/2026 21:33 | 34 | 377.46 |
| 09/14/2026 21:33 | 28 | 377.46 |
| 09/14/2026 21:33 | 80 | 377.46 |
| 09/14/2026 21:33 | 80 | 377.46 |
| 09/14/2026 21:33 | 1 | 377.46 |
| 09/14/2026 21:33 | 79 | 377.46 |
| 09/14/2026 21:33 | 1 | 377.46 |
| 09/14/2026 21:33 | 4 | 377.46 |
| 09/14/2026 21:33 | 40 | 377.46 |
| 09/14/2026 21:33 | 80 | 377.46 |
| 09/14/2026 21:33 | 40 | 377.46 |
| 09/14/2026 21:33 | 15 | 377.48 |
| 09/14/2026 21:33 | 25 | 377.48 |
| 09/14/2026 21:33 | 40 | 377.48 |
| 09/14/2026 21:33 | 7 | 377.48 |
| 09/14/2026 21:33 | 33 | 377.48 |
| 09/14/2026 21:33 | 5 | 377.49 |
| 09/14/2026 21:33 | 40 | 377.49 |
| 09/14/2026 21:33 | 4 | 377.49 |
| 09/14/2026 21:33 | 40 | 377.50 |
| 09/14/2026 21:33 | 14 | 377.50 |
| 09/14/2026 21:33 | 26 | 377.50 |
| 09/14/2026 21:33 | 14 | 377.50 |
| 09/14/2026 21:33 | 26 | 377.50 |
| 09/14/2026 21:33 | 40 | 377.50 |
| 09/14/2026 21:33 | 6 | 377.51 |
| 09/14/2026 21:33 | 4 | 377.51 |
| 09/14/2026 21:33 | 30 | 377.51 |
| 09/14/2026 21:33 | 10 | 377.52 |
| 09/14/2026 21:33 | 2 | 377.53 |
| 09/14/2026 21:33 | 31 | 377.52 |
| 09/14/2026 21:33 | 34 | 377.52 |
| 09/14/2026 21:33 | 35 | 377.52 |
| 09/14/2026 21:33 | 14 | 377.52 |
| 09/14/2026 21:33 | 39 | 377.52 |
| 09/14/2026 21:32 | 20 | 377.565 |
| 09/14/2026 21:32 | 1 | 377.52 |
| 09/14/2026 21:32 | 100 | 377.53 |
| 09/14/2026 21:32 | 58 | 377.53 |
| 09/14/2026 21:32 | 1 | 377.53 |
| 09/14/2026 21:32 | 1 | 377.53 |
| 09/14/2026 21:32 | 3 | 377.53 |
| 09/14/2026 21:32 | 1 | 377.55 |
| 09/14/2026 21:32 | 40 | 377.60 |
| 09/14/2026 21:32 | 15 | 377.63 |
| 09/14/2026 21:31 | 25 | 377.59 |
| 09/14/2026 21:31 | 40 | 377.58 |
| 09/14/2026 21:31 | 6 | 377.57 |
| 09/14/2026 21:31 | 40 | 377.57 |
| 09/14/2026 21:30 | 1 | 377.55 |
| 09/14/2026 21:30 | 2 | 377.54 |
| 09/14/2026 21:30 | 4 | 377.48 |
| 09/14/2026 21:30 | 1 | 377.36 |
| 09/14/2026 21:30 | 19 | 377.36 |
| 09/14/2026 21:30 | 1 | 377.36 |
| 09/14/2026 21:30 | 1 | 377.45 |
| 09/14/2026 21:30 | 1 | 377.45 |
| 09/14/2026 21:30 | 40 | 377.43 |
| 09/14/2026 21:30 | 8 | 377.42 |
| 09/14/2026 21:30 | 10 | 377.42 |
| 09/14/2026 21:30 | 1 | 377.41 |
| 09/14/2026 21:30 | 4 | 377.38 |
| 09/14/2026 21:30 | 5 | 377.35 |
| 09/14/2026 21:30 | 1 | 377.34 |
| 09/14/2026 21:30 | 4 | 377.34 |
| 09/14/2026 21:30 | 4 | 377.33 |
| 09/14/2026 21:30 | 7 | 377.32 |
| 09/14/2026 21:30 | 7 | 377.25 |
| 09/14/2026 21:30 | 3 | 377.25 |
| 09/14/2026 21:30 | 14 | 377.22 |
| 09/14/2026 21:30 | 18 | 377.22 |
| 09/14/2026 21:29 | 8 | 377.27 |
| 09/14/2026 21:29 | 3 | 377.27 |
| 09/14/2026 21:29 | 8 | 377.26 |
| 09/14/2026 21:29 | 10 | 377.24 |
| 09/14/2026 21:29 | 1 | 377.23 |
| 09/14/2026 21:29 | 19 | 377.22 |
| 09/14/2026 21:29 | 1 | 377.22 |
| 09/14/2026 21:29 | 1 | 377.17 |
| 09/14/2026 21:29 | 99 | 377.16 |
| 09/14/2026 21:29 | 5 | 377.13 |
| 09/14/2026 21:29 | 1 | 377.16 |
| 09/14/2026 21:29 | 40 | 377.11 |
| 09/14/2026 21:29 | 4 | 377.07 |
| 09/14/2026 21:29 | 1 | 377.09 |
| 09/14/2026 21:29 | 1 | 377.08 |
| 09/14/2026 21:28 | 4 | 377.05 |
| 09/14/2026 21:28 | 4 | 377.05 |
| 09/14/2026 21:28 | 32 | 377.05 |
| 09/14/2026 21:28 | 40 | 377.05 |
| 09/14/2026 21:28 | 40 | 377.05 |
| 09/14/2026 21:28 | 4 | 377.07 |
| 09/14/2026 21:28 | 23 | 377.09 |
| 09/14/2026 21:28 | 59 | 377.14 |
| 09/14/2026 21:28 | 35 | 377.14 |
| 09/14/2026 21:28 | 24 | 377.14 |
| 09/14/2026 21:28 | 2 | 377.14 |
| 09/14/2026 21:28 | 33 | 377.14 |
| 09/14/2026 21:28 | 1 | 377.14 |
| 09/14/2026 21:28 | 6 | 377.14 |
| 09/14/2026 21:28 | 32 | 377.14 |
| 09/14/2026 21:28 | 40 | 377.14 |
| 09/14/2026 21:28 | 22 | 377.14 |
| 09/14/2026 21:28 | 40 | 377.14 |
| 09/14/2026 21:28 | 32 | 377.14 |
| 09/14/2026 21:28 | 8 | 377.14 |
| 09/14/2026 21:28 | 30 | 377.15 |
| 09/14/2026 21:28 | 12 | 377.15 |
| 09/14/2026 21:28 | 14 | 377.15 |
| 09/14/2026 21:28 | 40 | 377.20 |
| 09/14/2026 21:28 | 2 | 377.19 |
| 09/14/2026 21:28 | 20 | 377.14 |
| 09/14/2026 21:27 | 8 | 377.12 |
| 09/14/2026 21:27 | 20 | 377.11 |
| 09/14/2026 21:27 | 9 | 377.10 |
| 09/14/2026 21:27 | 39 | 377.10 |
| 09/14/2026 21:27 | 1 | 377.10 |
| 09/14/2026 21:27 | 15 | 377.09 |
| 09/14/2026 21:27 | 16 | 377.09 |
| 09/14/2026 21:27 | 1 | 377.09 |
| 09/14/2026 21:27 | 83 | 377.09 |
| 09/14/2026 21:27 | 1 | 377.06 |
| 09/14/2026 21:27 | 40 | 377.06 |
| 09/14/2026 21:27 | 9 | 377.05 |
| 09/14/2026 21:27 | 1 | 377.05 |
| 09/14/2026 21:27 | 80 | 377.04 |
| 09/14/2026 21:27 | 30 | 377.04 |
| 09/14/2026 21:27 | 7 | 376.985 |
| 09/14/2026 21:27 | 44 | 377.02 |
| 09/14/2026 21:27 | 1 | 377.02 |
| 09/14/2026 21:27 | 40 | 377.02 |
| 09/14/2026 21:26 | 100 | 376.96 |
| 09/14/2026 21:26 | 64 | 377.01 |
| 09/14/2026 21:26 | 1 | 377.01 |
| 09/14/2026 21:26 | 35 | 377.01 |
| 09/14/2026 21:26 | 2 | 376.99 |
| 09/14/2026 21:26 | 5 | 376.98 |
| 09/14/2026 21:26 | 3 | 376.98 |
| 09/14/2026 21:26 | 8 | 376.97 |
| 09/14/2026 21:26 | 40 | 376.93 |
| 09/14/2026 21:26 | 40 | 376.93 |
| 09/14/2026 21:26 | 40 | 376.87 |
| 09/14/2026 21:26 | 2 | 376.89 |
| 09/14/2026 21:26 | 40 | 376.90 |
| 09/14/2026 21:26 | 66 | 376.90 |
| 09/14/2026 21:26 | 54 | 376.90 |
| 09/14/2026 21:26 | 60 | 376.90 |
| 09/14/2026 21:26 | 4 | 376.90 |
| 09/14/2026 21:26 | 76 | 376.90 |
| 09/14/2026 21:26 | 2 | 376.90 |
| 09/14/2026 21:26 | 2 | 376.90 |
| 09/14/2026 21:26 | 56 | 376.90 |
| 09/14/2026 21:26 | 68 | 376.90 |
| 09/14/2026 21:26 | 12 | 376.90 |
| 09/14/2026 21:26 | 32 | 376.90 |
| 09/14/2026 21:26 | 48 | 376.90 |
| 09/14/2026 21:26 | 32 | 376.90 |
| 09/14/2026 21:26 | 1 | 376.90 |
| 09/14/2026 21:26 | 1 | 376.90 |
| 09/14/2026 21:26 | 2 | 376.90 |
| 09/14/2026 21:26 | 80 | 376.90 |
| 09/14/2026 21:26 | 4 | 376.90 |
| 09/14/2026 21:26 | 40 | 376.90 |
| 09/14/2026 21:26 | 31 | 376.91 |
| 09/14/2026 21:26 | 54 | 376.91 |
| 09/14/2026 21:26 | 26 | 376.91 |
| 09/14/2026 21:26 | 2 | 376.91 |
| 09/14/2026 21:26 | 3 | 376.92 |
| 09/14/2026 21:25 | 2 | 376.92 |
| 09/14/2026 21:25 | 2 | 376.92 |
| 09/14/2026 21:25 | 1 | 376.91 |
| 09/14/2026 21:25 | 1 | 376.91 |
| 09/14/2026 21:25 | 28 | 376.91 |
| 09/14/2026 21:25 | 35 | 376.91 |
| 09/14/2026 21:25 | 80 | 376.91 |
| 09/14/2026 21:25 | 1 | 376.91 |
| 09/14/2026 21:25 | 3 | 376.91 |
| 09/14/2026 21:25 | 1 | 376.91 |
| 09/14/2026 21:25 | 2 | 376.965 |
| 09/14/2026 21:24 | 2 | 376.99 |
| 09/14/2026 21:24 | 6 | 376.99 |
| 09/14/2026 21:24 | 27 | 376.99 |
| 09/14/2026 21:24 | 35 | 376.99 |
| 09/14/2026 21:24 | 9 | 376.99 |
| 09/14/2026 21:24 | 4 | 376.99 |
| 09/14/2026 21:24 | 1 | 377.015 |
| 09/14/2026 21:23 | 26 | 377.04 |
| 09/14/2026 21:23 | 80 | 377.03 |
| 09/14/2026 21:23 | 1 | 376.92 |
| 09/14/2026 21:23 | 15 | 376.97 |
| 09/14/2026 21:23 | 1 | 376.99 |
| 09/14/2026 21:23 | 1 | 376.99 |
| 09/14/2026 21:23 | 8 | 377.00 |
| 09/14/2026 21:23 | 1 | 377.00 |
| 09/14/2026 21:23 | 25 | 377.00 |
| 09/14/2026 21:23 | 6 | 377.00 |
| 09/14/2026 21:23 | 20 | 377.00 |
| 09/14/2026 21:23 | 20 | 377.00 |
| 09/14/2026 21:23 | 40 | 377.00 |
| 09/14/2026 21:23 | 40 | 377.00 |
| 09/14/2026 21:23 | 40 | 377.00 |
| 09/14/2026 21:23 | 40 | 377.00 |
| 09/14/2026 21:22 | 30 | 377.05 |
| 09/14/2026 21:22 | 1 | 377.06 |
| 09/14/2026 21:22 | 1 | 377.06 |
| 09/14/2026 21:22 | 40 | 377.07 |
| 09/14/2026 21:22 | 15 | 377.07 |
| 09/14/2026 21:22 | 25 | 377.07 |
| 09/14/2026 21:22 | 6 | 377.07 |
| 09/14/2026 21:22 | 55 | 377.07 |
| 09/14/2026 21:22 | 25 | 377.07 |
| 09/14/2026 21:22 | 60 | 377.08 |
| 09/14/2026 21:22 | 35 | 377.08 |
| 09/14/2026 21:22 | 4 | 377.07 |
| 09/14/2026 21:22 | 36 | 377.07 |
| 09/14/2026 21:22 | 13 | 377.07 |
| 09/14/2026 21:21 | 27 | 377.07 |
| 09/14/2026 21:21 | 31 | 377.07 |
| 09/14/2026 21:21 | 3 | 377.07 |
| 09/14/2026 21:21 | 5 | 377.07 |
| 09/14/2026 21:21 | 1 | 377.07 |
| 09/14/2026 21:21 | 39 | 377.07 |
| 09/14/2026 21:21 | 1 | 377.07 |
| 09/14/2026 21:21 | 14 | 377.07 |
| 09/14/2026 21:21 | 40 | 377.07 |
| 09/14/2026 21:21 | 4 | 377.08 |
| 09/14/2026 21:21 | 9 | 377.09 |
| 09/14/2026 21:21 | 31 | 377.09 |
| 09/14/2026 21:21 | 1 | 377.09 |
| 09/14/2026 21:21 | 2 | 377.09 |
| 09/14/2026 21:21 | 1 | 377.09 |
| 09/14/2026 21:21 | 110 | 377.09 |
| 09/14/2026 21:21 | 50 | 377.09 |
| 09/14/2026 21:21 | 33 | 377.11 |
| 09/14/2026 21:21 | 10 | 377.11 |
| 09/14/2026 21:21 | 73 | 377.11 |
| 09/14/2026 21:21 | 7 | 377.12 |
| 09/14/2026 21:21 | 123 | 377.12 |
| 09/14/2026 21:21 | 89 | 377.17 |
| 09/14/2026 21:21 | 11 | 377.17 |
| 09/14/2026 21:21 | 9 | 377.16 |
| 09/14/2026 21:20 | 6 | 377.09 |
| 09/14/2026 21:20 | 1 | 377.09 |
| 09/14/2026 21:20 | 6 | 377.10 |
| 09/14/2026 21:20 | 34 | 377.10 |
| 09/14/2026 21:20 | 15 | 377.10 |
| 09/14/2026 21:20 | 1 | 377.09 |
| 09/14/2026 21:20 | 40 | 377.08 |
| 09/14/2026 21:20 | 10 | 377.08 |
| 09/14/2026 21:20 | 15 | 377.06 |
| 09/14/2026 21:20 | 8 | 377.03 |
| 09/14/2026 21:20 | 10 | 377.03 |
| 09/14/2026 21:20 | 11 | 377.02 |
| 09/14/2026 21:20 | 20 | 377.01 |
| 09/14/2026 21:20 | 10 | 377.01 |
| 09/14/2026 21:20 | 40 | 376.97 |
| 09/14/2026 21:19 | 3 | 376.91 |
| 09/14/2026 21:19 | 40 | 376.85 |
| 09/14/2026 21:19 | 40 | 376.87 |
| 09/14/2026 21:19 | 34 | 376.87 |
| 09/14/2026 21:19 | 40 | 376.87 |
| 09/14/2026 21:19 | 80 | 376.87 |
| 09/14/2026 21:19 | 40 | 376.87 |
| 09/14/2026 21:19 | 80 | 376.87 |
| 09/14/2026 21:19 | 20 | 376.92 |
| 09/14/2026 21:19 | 100 | 376.92 |
| 09/14/2026 21:19 | 40 | 376.96 |
| 09/14/2026 21:18 | 40 | 376.93 |
| 09/14/2026 21:18 | 21 | 376.93 |
| 09/14/2026 21:18 | 99 | 376.93 |
| 09/14/2026 21:18 | 1 | 376.93 |
| 09/14/2026 21:18 | 80 | 376.88 |
| 09/14/2026 21:18 | 4 | 376.90 |
| 09/14/2026 21:18 | 4 | 376.91 |
| 09/14/2026 21:18 | 75 | 376.92 |
| 09/14/2026 21:18 | 50 | 376.92 |
| 09/14/2026 21:18 | 35 | 376.92 |
| 09/14/2026 21:18 | 40 | 376.92 |
| 09/14/2026 21:18 | 12 | 376.92 |
| 09/14/2026 21:18 | 50 | 376.92 |
| 09/14/2026 21:18 | 18 | 376.92 |
| 09/14/2026 21:18 | 80 | 376.92 |
| 09/14/2026 21:18 | 80 | 376.92 |
| 09/14/2026 21:18 | 1 | 376.95 |
| 09/14/2026 21:18 | 5 | 376.94 |
| 09/14/2026 21:18 | 21 | 376.94 |
| 09/14/2026 21:18 | 79 | 376.94 |
| 09/14/2026 21:18 | 14 | 376.93 |
| 09/14/2026 21:18 | 16 | 376.93 |
| 09/14/2026 21:18 | 40 | 376.93 |
| 09/14/2026 21:17 | 1 | 376.91 |
| 09/14/2026 21:17 | 14 | 376.91 |
| 09/14/2026 21:17 | 4 | 376.82 |
| 09/14/2026 21:16 | 40 | 376.85 |
| 09/14/2026 21:16 | 11 | 376.91 |
| 09/14/2026 21:15 | 20 | 376.90 |
| 09/14/2026 21:15 | 11 | 376.89 |
| 09/14/2026 21:15 | 40 | 376.89 |
| 09/14/2026 21:15 | 8 | 376.89 |
| 09/14/2026 21:15 | 1 | 376.89 |
| 09/14/2026 21:15 | 1 | 376.88 |
| 09/14/2026 21:15 | 40 | 376.88 |
| 09/14/2026 21:15 | 6 | 376.88 |
| 09/14/2026 21:15 | 34 | 376.88 |
| 09/14/2026 21:15 | 6 | 376.88 |
| 09/14/2026 21:15 | 19 | 376.88 |
| 09/14/2026 21:15 | 25 | 376.88 |
| 09/14/2026 21:15 | 25 | 376.86 |
| 09/14/2026 21:15 | 15 | 376.86 |
| 09/14/2026 21:15 | 80 | 376.84 |
| 09/14/2026 21:15 | 35 | 376.84 |
| 09/14/2026 21:15 | 40 | 376.84 |
| 09/14/2026 21:15 | 1 | 376.69 |
| 09/14/2026 21:15 | 1 | 376.72 |
| 09/14/2026 21:15 | 10 | 376.74 |
| 09/14/2026 21:15 | 30 | 376.83 |
| 09/14/2026 21:15 | 40 | 376.82 |
| 09/14/2026 21:15 | 200 | 376.82 |
| 09/14/2026 21:15 | 40 | 376.82 |
| 09/14/2026 21:15 | 10 | 376.72 |
| 09/14/2026 21:15 | 25 | 376.80 |
| 09/14/2026 21:15 | 40 | 376.78 |
| 09/14/2026 21:15 | 40 | 376.78 |
| 09/14/2026 21:15 | 6 | 376.70 |
| 09/14/2026 21:14 | 9 | 376.71 |
| 09/14/2026 21:14 | 10 | 376.82 |
| 09/14/2026 21:14 | 4 | 376.82 |
| 09/14/2026 21:14 | 14 | 376.84 |
| 09/14/2026 21:14 | 6 | 376.85 |
| 09/14/2026 21:14 | 40 | 376.85 |
| 09/14/2026 21:14 | 40 | 376.86 |
| 09/14/2026 21:14 | 40 | 376.86 |
| 09/14/2026 21:14 | 69 | 376.86 |
| 09/14/2026 21:14 | 40 | 376.86 |
| 09/14/2026 21:14 | 40 | 376.86 |
| 09/14/2026 21:14 | 24 | 376.86 |
| 09/14/2026 21:14 | 16 | 376.86 |
| 09/14/2026 21:14 | 12 | 376.86 |
| 09/14/2026 21:14 | 92 | 376.87 |
| 09/14/2026 21:14 | 10 | 376.94 |
| 09/14/2026 21:14 | 40 | 377.02 |
| 09/14/2026 21:13 | 100 | 376.94 |
| 09/14/2026 21:13 | 71 | 376.90 |
| 09/14/2026 21:13 | 6 | 376.90 |
| 09/14/2026 21:13 | 2 | 376.91 |
| 09/14/2026 21:13 | 2 | 376.96 |
| 09/14/2026 21:13 | 12 | 376.96 |
| 09/14/2026 21:13 | 20 | 377.01 |
| 09/14/2026 21:13 | 4 | 377.01 |
| 09/14/2026 21:13 | 2 | 377.01 |
| 09/14/2026 21:12 | 1 | 376.98 |
| 09/14/2026 21:12 | 40 | 377.09 |
| 09/14/2026 21:12 | 32 | 377.08 |
| 09/14/2026 21:12 | 66 | 377.09 |
| 09/14/2026 21:12 | 100 | 377.09 |
| 09/14/2026 21:12 | 3 | 377.08 |
| 09/14/2026 21:12 | 1 | 377.08 |
| 09/14/2026 21:12 | 20 | 377.08 |
| 09/14/2026 21:12 | 8 | 377.08 |
| 09/14/2026 21:12 | 18 | 377.08 |
| 09/14/2026 21:12 | 1 | 377.08 |
| 09/14/2026 21:12 | 13 | 377.08 |
| 09/14/2026 21:12 | 25 | 377.08 |
| 09/14/2026 21:12 | 1 | 377.08 |
| 09/14/2026 21:12 | 1 | 377.08 |
| 09/14/2026 21:12 | 8 | 376.965 |
| 09/14/2026 21:12 | 1 | 376.93 |
| 09/14/2026 21:12 | 40 | 377.05 |
| 09/14/2026 21:12 | 40 | 377.06 |
| 09/14/2026 21:11 | 3 | 377.18 |
| 09/14/2026 21:11 | 40 | 377.18 |
| 09/14/2026 21:11 | 2 | 377.21 |
| 09/14/2026 21:11 | 40 | 377.22 |
| 09/14/2026 21:11 | 22 | 377.22 |
| 09/14/2026 21:11 | 10 | 377.22 |
| 09/14/2026 21:11 | 48 | 377.22 |
| 09/14/2026 21:11 | 80 | 377.22 |
| 09/14/2026 21:11 | 8 | 377.26 |
| 09/14/2026 21:11 | 40 | 377.26 |
| 09/14/2026 21:10 | 155 | 377.26 |
| 09/14/2026 21:10 | 45 | 377.26 |
| 09/14/2026 21:10 | 100 | 377.24 |
| 09/14/2026 21:10 | 12 | 377.23 |
| 09/14/2026 21:10 | 1 | 377.22 |
| 09/14/2026 21:10 | 40 | 377.22 |
| 09/14/2026 21:10 | 40 | 377.22 |
| 09/14/2026 21:10 | 1 | 377.135 |
| 09/14/2026 21:09 | 40 | 377.15 |
| 09/14/2026 21:09 | 40 | 377.17 |
| 09/14/2026 21:09 | 40 | 377.17 |
| 09/14/2026 21:09 | 40 | 377.17 |
| 09/14/2026 21:09 | 30 | 377.17 |
| 09/14/2026 21:09 | 40 | 377.17 |
| 09/14/2026 21:09 | 40 | 377.17 |
| 09/14/2026 21:09 | 10 | 377.17 |
| 09/14/2026 21:09 | 40 | 377.17 |
| 09/14/2026 21:09 | 40 | 377.17 |
| 09/14/2026 21:09 | 40 | 377.17 |
| 09/14/2026 21:09 | 40 | 377.17 |
| 09/14/2026 21:09 | 39 | 377.17 |
| 09/14/2026 21:09 | 1 | 377.17 |
| 09/14/2026 21:09 | 39 | 377.17 |
| 09/14/2026 21:09 | 1 | 377.17 |
| 09/14/2026 21:09 | 40 | 377.17 |
| 09/14/2026 21:09 | 2 | 377.23 |
| 09/14/2026 21:09 | 1 | 377.23 |
| 09/14/2026 21:09 | 90 | 377.23 |
| 09/14/2026 21:09 | 9 | 377.23 |
| 09/14/2026 21:09 | 1 | 377.23 |
| 09/14/2026 21:09 | 9 | 377.22 |
| 09/14/2026 21:09 | 40 | 377.22 |
| 09/14/2026 21:09 | 100 | 377.22 |
| 09/14/2026 21:09 | 40 | 377.19 |
| 09/14/2026 21:09 | 1 | 377.17 |
| 09/14/2026 21:09 | 50 | 377.17 |
| 09/14/2026 21:09 | 50 | 377.17 |
| 09/14/2026 21:09 | 20 | 377.16 |
| 09/14/2026 21:09 | 4 | 377.15 |
| 09/14/2026 21:09 | 15 | 377.15 |
| 09/14/2026 21:09 | 60 | 377.13 |
| 09/14/2026 21:09 | 40 | 377.13 |
| 09/14/2026 21:09 | 30 | 377.10 |
| 09/14/2026 21:09 | 40 | 377.09 |
| 09/14/2026 21:09 | 4 | 377.09 |
| 09/14/2026 21:09 | 37 | 377.08 |
| 09/14/2026 21:09 | 31 | 377.08 |
| 09/14/2026 21:09 | 2 | 377.08 |
| 09/14/2026 21:09 | 7 | 377.08 |
| 09/14/2026 21:09 | 2 | 377.08 |
| 09/14/2026 21:09 | 40 | 377.08 |
| 09/14/2026 21:09 | 80 | 377.04 |
| 09/14/2026 21:09 | 1 | 377.02 |
| 09/14/2026 21:09 | 39 | 377.02 |
| 09/14/2026 21:09 | 1 | 377.02 |
| 09/14/2026 21:09 | 1 | 377.06 |
| 09/14/2026 21:09 | 40 | 376.95 |
| 09/14/2026 21:07 | 2 | 376.97 |
| 09/14/2026 21:07 | 6 | 376.98 |
| 09/14/2026 21:07 | 1 | 376.99 |
| 09/14/2026 21:07 | 10 | 377.00 |
| 09/14/2026 21:07 | 10 | 377.025 |
| 09/14/2026 21:07 | 90 | 377.04 |
| 09/14/2026 21:06 | 39 | 377.19 |
| 09/14/2026 21:06 | 1 | 377.19 |
| 09/14/2026 21:06 | 40 | 377.19 |
| 09/14/2026 21:06 | 40 | 377.19 |
| 09/14/2026 21:06 | 40 | 377.19 |
| 09/14/2026 21:06 | 39 | 377.19 |
| 09/14/2026 21:06 | 1 | 377.19 |
| 09/14/2026 21:06 | 32 | 377.19 |
| 09/14/2026 21:06 | 8 | 377.19 |
| 09/14/2026 21:06 | 40 | 377.19 |
| 09/14/2026 21:06 | 11 | 377.21 |
| 09/14/2026 21:06 | 30 | 377.26 |
| 09/14/2026 21:06 | 60 | 377.26 |
| 09/14/2026 21:06 | 18 | 377.26 |
| 09/14/2026 21:06 | 59 | 377.34 |
| 09/14/2026 21:06 | 1 | 377.34 |
| 09/14/2026 21:06 | 200 | 377.34 |
| 09/14/2026 21:05 | 5 | 377.43 |
| 09/14/2026 21:05 | 5 | 377.43 |
| 09/14/2026 21:05 | 100 | 377.43 |
| 09/14/2026 21:05 | 40 | 377.43 |
| 09/14/2026 21:05 | 1 | 377.42 |
| 09/14/2026 21:05 | 45 | 377.42 |
| 09/14/2026 21:05 | 20 | 377.42 |
| 09/14/2026 21:05 | 30 | 377.35 |
| 09/14/2026 21:05 | 30 | 377.32 |
| 09/14/2026 21:04 | 6 | 377.24 |
| 09/14/2026 21:04 | 6 | 377.30 |
| 09/14/2026 21:04 | 5 | 377.41 |
| 09/14/2026 21:04 | 10 | 377.365 |
| 09/14/2026 21:03 | 6 | 377.35 |
| 09/14/2026 21:03 | 6 | 377.35 |
| 09/14/2026 21:03 | 17 | 377.38 |
| 09/14/2026 21:03 | 40 | 377.38 |
| 09/14/2026 21:03 | 6 | 377.38 |
| 09/14/2026 21:03 | 2 | 377.39 |
| 09/14/2026 21:03 | 40 | 377.39 |
| 09/14/2026 21:03 | 1 | 377.41 |
| 09/14/2026 21:03 | 1 | 377.43 |
| 09/14/2026 21:03 | 1 | 377.45 |
| 09/14/2026 21:03 | 5 | 377.46 |
| 09/14/2026 21:02 | 40 | 377.48 |
| 09/14/2026 21:02 | 31 | 377.50 |
| 09/14/2026 21:02 | 2 | 377.54 |
| 09/14/2026 21:02 | 40 | 377.55 |
| 09/14/2026 21:02 | 2 | 377.63 |
| 09/14/2026 21:02 | 1 | 377.665 |
| 09/14/2026 21:02 | 3 | 377.69 |
| 09/14/2026 21:01 | 1 | 377.68 |
| 09/14/2026 21:01 | 14 | 377.68 |
| 09/14/2026 21:01 | 15 | 377.68 |
| 09/14/2026 21:01 | 10 | 377.66 |
| 09/14/2026 21:01 | 1 | 377.66 |
| 09/14/2026 21:01 | 25 | 377.66 |
| 09/14/2026 21:01 | 14 | 377.66 |
| 09/14/2026 21:01 | 40 | 377.64 |
| 09/14/2026 21:01 | 5 | 377.59 |
| 09/14/2026 21:01 | 35 | 377.59 |
| 09/14/2026 21:01 | 15 | 377.59 |
| 09/14/2026 21:01 | 40 | 377.56 |
| 09/14/2026 21:01 | 40 | 377.56 |
| 09/14/2026 21:01 | 1 | 377.55 |
| 09/14/2026 21:01 | 17 | 377.49 |
| 09/14/2026 21:01 | 1 | 377.39 |
| 09/14/2026 21:01 | 4 | 377.41 |
| 09/14/2026 21:01 | 3 | 377.43 |
| 09/14/2026 21:01 | 27 | 377.43 |
| 09/14/2026 21:01 | 3 | 377.47 |
| 09/14/2026 21:01 | 30 | 377.49 |
| 09/14/2026 21:01 | 10 | 377.59 |
| 09/14/2026 21:00 | 12 | 377.69 |
| 09/14/2026 21:00 | 40 | 377.68 |
| 09/14/2026 21:00 | 4 | 377.64 |
| 09/14/2026 21:00 | 50 | 377.64 |
| 09/14/2026 21:00 | 40 | 377.61 |
| 09/14/2026 21:00 | 11 | 377.60 |
| 09/14/2026 21:00 | 13 | 377.60 |
| 09/14/2026 21:00 | 16 | 377.60 |
| 09/14/2026 21:00 | 1 | 377.59 |
| 09/14/2026 20:59 | 20 | 377.60 |
| 09/14/2026 20:59 | 20 | 377.60 |
| 09/14/2026 20:59 | 6 | 377.60 |
| 09/14/2026 20:59 | 34 | 377.60 |
| 09/14/2026 20:59 | 27 | 377.56 |
| 09/14/2026 20:59 | 1 | 377.56 |
| 09/14/2026 20:59 | 12 | 377.56 |
| 09/14/2026 20:59 | 28 | 377.54 |
| 09/14/2026 20:59 | 80 | 377.52 |
| 09/14/2026 20:59 | 3 | 377.44 |
| 09/14/2026 20:59 | 3 | 377.51 |
| 09/14/2026 20:58 | 6 | 377.55 |
| 09/14/2026 20:58 | 2 | 377.59 |
| 09/14/2026 20:58 | 28 | 377.56 |
| 09/14/2026 20:58 | 2 | 377.58 |
| 09/14/2026 20:58 | 40 | 377.64 |
| 09/14/2026 20:58 | 4 | 377.64 |
| 09/14/2026 20:58 | 25 | 377.60 |
| 09/14/2026 20:58 | 10 | 377.555 |
| 09/14/2026 20:58 | 6 | 377.58 |
| 09/14/2026 20:58 | 33 | 377.58 |
| 09/14/2026 20:58 | 1 | 377.58 |
| 09/14/2026 20:58 | 40 | 377.58 |
| 09/14/2026 20:58 | 5 | 377.60 |
| 09/14/2026 20:58 | 1 | 377.60 |
| 09/14/2026 20:58 | 1 | 377.61 |
| 09/14/2026 20:58 | 1 | 377.74 |
| 09/14/2026 20:58 | 6 | 377.75 |
| 09/14/2026 20:58 | 40 | 377.76 |
| 09/14/2026 20:58 | 28 | 377.76 |
| 09/14/2026 20:57 | 2 | 377.835 |
| 09/14/2026 20:57 | 1 | 377.81 |
| 09/14/2026 20:57 | 40 | 377.80 |
| 09/14/2026 20:57 | 4 | 377.78 |
| 09/14/2026 20:57 | 10 | 377.85 |
| 09/14/2026 20:57 | 1 | 377.85 |
| 09/14/2026 20:57 | 14 | 377.85 |
| 09/14/2026 20:57 | 27 | 377.88 |
| 09/14/2026 20:56 | 1 | 377.89 |
| 09/14/2026 20:56 | 12 | 377.89 |
| 09/14/2026 20:56 | 3 | 377.89 |
| 09/14/2026 20:56 | 1 | 377.90 |
| 09/14/2026 20:56 | 1 | 377.98 |
| 09/14/2026 20:56 | 4 | 377.92 |
| 09/14/2026 20:55 | 1 | 377.99 |
| 09/14/2026 20:55 | 40 | 378.03 |
| 09/14/2026 20:55 | 5 | 378.03 |
| 09/14/2026 20:55 | 18 | 378.03 |
| 09/14/2026 20:55 | 1 | 378.01 |
| 09/14/2026 20:55 | 5 | 378.01 |
| 09/14/2026 20:55 | 1 | 377.96 |
| 09/14/2026 20:55 | 3 | 377.94 |
| 09/14/2026 20:55 | 7 | 377.94 |
| 09/14/2026 20:55 | 10 | 377.94 |
| 09/14/2026 20:55 | 2 | 377.92 |
| 09/14/2026 20:55 | 4 | 377.91 |
| 09/14/2026 20:55 | 1 | 377.91 |
| 09/14/2026 20:55 | 15 | 377.89 |
| 09/14/2026 20:55 | 15 | 377.87 |
| 09/14/2026 20:55 | 4 | 377.85 |
| 09/14/2026 20:55 | 2 | 377.85 |
| 09/14/2026 20:55 | 18 | 377.85 |
| 09/14/2026 20:55 | 10 | 377.83 |
| 09/14/2026 20:55 | 36 | 377.82 |
| 09/14/2026 20:55 | 4 | 377.82 |
| 09/14/2026 20:55 | 40 | 377.76 |
| 09/14/2026 20:55 | 1 | 377.73 |
| 09/14/2026 20:55 | 40 | 377.73 |
| 09/14/2026 20:55 | 1 | 377.71 |
| 09/14/2026 20:55 | 27 | 377.71 |
| 09/14/2026 20:55 | 25 | 377.71 |
| 09/14/2026 20:55 | 21 | 377.71 |
| 09/14/2026 20:55 | 19 | 377.71 |
| 09/14/2026 20:55 | 27 | 377.71 |
| 09/14/2026 20:55 | 13 | 377.71 |
| 09/14/2026 20:55 | 6 | 377.71 |
| 09/14/2026 20:55 | 9 | 377.72 |
| 09/14/2026 20:55 | 46 | 377.72 |
| 09/14/2026 20:55 | 25 | 377.72 |
| 09/14/2026 20:54 | 61 | 377.87 |
| 09/14/2026 20:54 | 100 | 377.875 |
| 09/14/2026 20:54 | 40 | 377.87 |
| 09/14/2026 20:54 | 1 | 377.85 |
| 09/14/2026 20:54 | 10 | 377.84 |
| 09/14/2026 20:54 | 8 | 377.84 |
| 09/14/2026 20:54 | 12 | 377.84 |
| 09/14/2026 20:53 | 9 | 377.82 |
| 09/14/2026 20:53 | 100 | 377.79 |
| 09/14/2026 20:53 | 1 | 377.86 |
| 09/14/2026 20:53 | 39 | 377.85 |
| 09/14/2026 20:53 | 1 | 377.85 |
| 09/14/2026 20:53 | 10 | 377.85 |
| 09/14/2026 20:52 | 40 | 377.77 |
| 09/14/2026 20:52 | 7 | 377.67 |
| 09/14/2026 20:52 | 2 | 377.69 |
| 09/14/2026 20:52 | 14 | 377.77 |
| 09/14/2026 20:52 | 1 | 377.84 |
| 09/14/2026 20:52 | 26 | 377.84 |
| 09/14/2026 20:52 | 1 | 377.84 |
| 09/14/2026 20:52 | 13 | 377.84 |
| 09/14/2026 20:51 | 29 | 377.80 |
| 09/14/2026 20:51 | 10 | 377.80 |
| 09/14/2026 20:51 | 1 | 377.80 |
| 09/14/2026 20:51 | 4 | 377.82 |
| 09/14/2026 20:51 | 14 | 377.83 |
| 09/14/2026 20:51 | 1 | 377.865 |
| 09/14/2026 20:51 | 1 | 377.91 |
| 09/14/2026 20:51 | 5 | 377.91 |
| 09/14/2026 20:51 | 1 | 377.91 |
| 09/14/2026 20:51 | 1 | 377.92 |
| 09/14/2026 20:51 | 1 | 377.89 |
| 09/14/2026 20:50 | 9 | 377.90 |
| 09/14/2026 20:49 | 80 | 377.90 |
| 09/14/2026 20:49 | 40 | 377.87 |
| 09/14/2026 20:49 | 1 | 377.83 |
| 09/14/2026 20:49 | 1 | 377.83 |
| 09/14/2026 20:49 | 1 | 377.83 |
| 09/14/2026 20:49 | 3 | 377.83 |
| 09/14/2026 20:49 | 3 | 377.83 |
| 09/14/2026 20:49 | 3 | 377.83 |
| 09/14/2026 20:49 | 30 | 377.84 |
| 09/14/2026 20:49 | 13 | 377.92 |
| 09/14/2026 20:49 | 1 | 377.92 |
| 09/14/2026 20:49 | 26 | 377.92 |
| 09/14/2026 20:49 | 3 | 377.96 |
| 09/14/2026 20:49 | 1 | 377.96 |
| 09/14/2026 20:49 | 40 | 377.92 |
| 09/14/2026 20:49 | 60 | 377.92 |
| 09/14/2026 20:48 | 8 | 377.91 |
| 09/14/2026 20:48 | 2 | 377.91 |
| 09/14/2026 20:48 | 5 | 377.90 |
| 09/14/2026 20:48 | 8 | 377.90 |
| 09/14/2026 20:48 | 18 | 377.89 |
| 09/14/2026 20:48 | 6 | 377.88 |
| 09/14/2026 20:48 | 34 | 377.88 |
| 09/14/2026 20:48 | 1 | 377.87 |
| 09/14/2026 20:48 | 2 | 377.84 |
| 09/14/2026 20:48 | 11 | 377.87 |
| 09/14/2026 20:48 | 6 | 377.87 |
| 09/14/2026 20:48 | 10 | 377.86 |
| 09/14/2026 20:48 | 2 | 377.86 |
| 09/14/2026 20:48 | 2 | 377.86 |
| 09/14/2026 20:47 | 26 | 377.83 |
| 09/14/2026 20:47 | 2 | 377.84 |
| 09/14/2026 20:47 | 3 | 377.82 |
| 09/14/2026 20:47 | 3 | 377.82 |
| 09/14/2026 20:47 | 1 | 377.82 |
| 09/14/2026 20:47 | 15 | 377.82 |
| 09/14/2026 20:47 | 25 | 377.81 |
| 09/14/2026 20:47 | 2 | 377.80 |
| 09/14/2026 20:47 | 95 | 377.79 |
| 09/14/2026 20:47 | 5 | 377.79 |
| 09/14/2026 20:47 | 9 | 377.74 |
| 09/14/2026 20:46 | 1 | 377.74 |
| 09/14/2026 20:46 | 6 | 377.64 |
| 09/14/2026 20:46 | 6 | 377.65 |
| 09/14/2026 20:46 | 1 | 377.66 |
| 09/14/2026 20:46 | 3 | 377.73 |
| 09/14/2026 20:46 | 3 | 377.73 |
| 09/14/2026 20:46 | 3 | 377.73 |
| 09/14/2026 20:46 | 3 | 377.73 |
| 09/14/2026 20:46 | 3 | 377.73 |
| 09/14/2026 20:46 | 2856 | 377.84 |
| 09/14/2026 20:46 | 1 | 377.84 |
| 09/14/2026 20:46 | 403 | 377.84 |
| 09/14/2026 20:46 | 40 | 377.84 |
| 09/14/2026 20:46 | 1 | 377.81 |
| 09/14/2026 20:46 | 40 | 377.80 |
| 09/14/2026 20:46 | 40 | 377.80 |
| 09/14/2026 20:46 | 5 | 377.80 |
| 09/14/2026 20:46 | 35 | 377.80 |
| 09/14/2026 20:46 | 4 | 377.78 |
| 09/14/2026 20:46 | 2 | 377.78 |
| 09/14/2026 20:46 | 9 | 377.78 |
| 09/14/2026 20:46 | 1 | 377.73 |
| 09/14/2026 20:44 | 100 | 377.80 |
| 09/14/2026 20:44 | 9 | 377.80 |
| 09/14/2026 20:44 | 40 | 377.80 |
| 09/14/2026 20:44 | 9 | 377.80 |
| 09/14/2026 20:44 | 27 | 377.80 |
| 09/14/2026 20:44 | 33 | 377.80 |
| 09/14/2026 20:44 | 5 | 377.80 |
| 09/14/2026 20:44 | 2 | 377.80 |
| 09/14/2026 20:44 | 40 | 377.80 |
| 09/14/2026 20:44 | 3 | 377.80 |
| 09/14/2026 20:44 | 37 | 377.80 |
| 09/14/2026 20:44 | 2 | 377.80 |
| 09/14/2026 20:44 | 1 | 377.80 |
| 09/14/2026 20:44 | 10 | 377.80 |
| 09/14/2026 20:44 | 30 | 377.80 |
| 09/14/2026 20:44 | 10 | 377.80 |
| 09/14/2026 20:44 | 40 | 377.80 |
| 09/14/2026 20:44 | 60 | 377.80 |
| 09/14/2026 20:44 | 40 | 377.80 |
| 09/14/2026 20:44 | 42 | 377.80 |
| 09/14/2026 20:44 | 40 | 377.80 |
| 09/14/2026 20:44 | 2 | 377.81 |
| 09/14/2026 20:44 | 91 | 377.91 |
| 09/14/2026 20:44 | 10 | 377.91 |
| 09/14/2026 20:44 | 1 | 377.87 |
| 09/14/2026 20:44 | 9 | 377.86 |
| 09/14/2026 20:43 | 9 | 377.87 |
| 09/14/2026 20:43 | 10 | 377.86 |
| 09/14/2026 20:43 | 1 | 377.86 |
| 09/14/2026 20:43 | 1 | 377.85 |
| 09/14/2026 20:43 | 29 | 377.86 |
| 09/14/2026 20:43 | 1 | 377.84 |
| 09/14/2026 20:43 | 6 | 377.81 |
| 09/14/2026 20:43 | 34 | 377.81 |
| 09/14/2026 20:43 | 6 | 377.81 |
| 09/14/2026 20:43 | 40 | 377.81 |
| 09/14/2026 20:41 | 1 | 377.72 |
| 09/14/2026 20:41 | 2 | 377.72 |
| 09/14/2026 20:41 | 30 | 377.67 |
| 09/14/2026 20:41 | 40 | 377.66 |
| 09/14/2026 20:41 | 4 | 377.66 |
| 09/14/2026 20:41 | 1 | 377.66 |
| 09/14/2026 20:41 | 120 | 377.66 |
| 09/14/2026 20:40 | 10 | 377.63 |
| 09/14/2026 20:40 | 1 | 377.63 |
| 09/14/2026 20:40 | 15 | 377.62 |
| 09/14/2026 20:39 | 20 | 377.58 |
| 09/14/2026 20:39 | 10 | 377.58 |
| 09/14/2026 20:39 | 30 | 377.58 |
| 09/14/2026 20:39 | 40 | 377.53 |
| 09/14/2026 20:39 | 19 | 377.49 |
| 09/14/2026 20:39 | 11 | 377.49 |
| 09/14/2026 20:39 | 40 | 377.51 |
| 09/14/2026 20:39 | 10 | 377.49 |
| 09/14/2026 20:39 | 80 | 377.51 |
| 09/14/2026 20:39 | 39 | 377.51 |
| 09/14/2026 20:39 | 41 | 377.51 |
| 09/14/2026 20:39 | 40 | 377.51 |
| 09/14/2026 20:39 | 40 | 377.51 |
| 09/14/2026 20:39 | 8 | 377.51 |
| 09/14/2026 20:39 | 33 | 377.51 |
| 09/14/2026 20:39 | 7 | 377.51 |
| 09/14/2026 20:39 | 2 | 377.54 |
| 09/14/2026 20:39 | 100 | 377.54 |
| 09/14/2026 20:39 | 40 | 377.54 |
| 09/14/2026 20:39 | 41 | 377.54 |
| 09/14/2026 20:39 | 41 | 377.54 |
| 09/14/2026 20:39 | 14 | 377.54 |
| 09/14/2026 20:39 | 24 | 377.54 |
| 09/14/2026 20:39 | 3 | 377.54 |
| 09/14/2026 20:38 | 10 | 377.65 |
| 09/14/2026 20:38 | 10 | 377.65 |
| 09/14/2026 20:38 | 5 | 377.63 |
| 09/14/2026 20:38 | 40 | 377.60 |
| 09/14/2026 20:38 | 40 | 377.58 |
| 09/14/2026 20:38 | 9 | 377.545 |
| 09/14/2026 20:37 | 7 | 377.54 |
| 09/14/2026 20:37 | 40 | 377.54 |
| 09/14/2026 20:37 | 10 | 377.54 |
| 09/14/2026 20:37 | 1 | 377.54 |
| 09/14/2026 20:37 | 1 | 377.54 |
| 09/14/2026 20:37 | 28 | 377.54 |
| 09/14/2026 20:37 | 2 | 377.58 |
| 09/14/2026 20:37 | 2 | 377.57 |
| 09/14/2026 20:36 | 1 | 377.47 |
| 09/14/2026 20:36 | 7 | 377.49 |
| 09/14/2026 20:36 | 1 | 377.61 |
| 09/14/2026 20:36 | 39 | 377.61 |
| 09/14/2026 20:36 | 1 | 377.61 |
| 09/14/2026 20:36 | 39 | 377.61 |
| 09/14/2026 20:36 | 1 | 377.61 |
| 09/14/2026 20:36 | 40 | 377.61 |
| 09/14/2026 20:36 | 40 | 377.62 |
| 09/14/2026 20:36 | 40 | 377.62 |
| 09/14/2026 20:36 | 40 | 377.62 |
| 09/14/2026 20:36 | 40 | 377.62 |
| 09/14/2026 20:36 | 1 | 377.62 |
| 09/14/2026 20:36 | 1 | 377.62 |
| 09/14/2026 20:35 | 4 | 377.69 |
| 09/14/2026 20:35 | 10 | 377.69 |
| 09/14/2026 20:35 | 1 | 377.69 |
| 09/14/2026 20:35 | 30 | 377.58 |
| 09/14/2026 20:35 | 2 | 377.67 |
| 09/14/2026 20:35 | 40 | 377.61 |
| 09/14/2026 20:35 | 23 | 377.56 |
| 09/14/2026 20:35 | 2 | 377.56 |
| 09/14/2026 20:35 | 6 | 377.57 |
| 09/14/2026 20:35 | 3 | 377.59 |
| 09/14/2026 20:35 | 2 | 377.59 |
| 09/14/2026 20:35 | 2 | 377.59 |
| 09/14/2026 20:35 | 40 | 377.59 |
| 09/14/2026 20:35 | 1 | 377.62 |
| 09/14/2026 20:34 | 2 | 377.67 |
| 09/14/2026 20:34 | 15 | 377.72 |
| 09/14/2026 20:34 | 15 | 377.72 |
| 09/14/2026 20:34 | 4 | 377.70 |
| 09/14/2026 20:34 | 90 | 377.625 |
| 09/14/2026 20:34 | 51 | 377.62 |
| 09/14/2026 20:34 | 1 | 377.625 |
| 09/14/2026 20:34 | 18 | 377.64 |
| 09/14/2026 20:33 | 88 | 377.66 |
| 09/14/2026 20:33 | 12 | 377.66 |
| 09/14/2026 20:33 | 36 | 377.64 |
| 09/14/2026 20:33 | 1 | 377.64 |
| 09/14/2026 20:33 | 16 | 377.64 |
| 09/14/2026 20:33 | 40 | 377.64 |
| 09/14/2026 20:33 | 6 | 377.64 |
| 09/14/2026 20:33 | 14 | 377.64 |
| 09/14/2026 20:33 | 14 | 377.75 |
| 09/14/2026 20:33 | 40 | 377.74 |
| 09/14/2026 20:33 | 1 | 377.73 |
| 09/14/2026 20:33 | 1 | 377.73 |
| 09/14/2026 20:33 | 38 | 377.73 |
| 09/14/2026 20:33 | 9 | 377.675 |
| 09/14/2026 20:32 | 1 | 377.62 |
| 09/14/2026 20:32 | 26 | 377.63 |
| 09/14/2026 20:32 | 4 | 377.63 |
| 09/14/2026 20:32 | 40 | 377.63 |
| 09/14/2026 20:32 | 14 | 377.63 |
| 09/14/2026 20:32 | 40 | 377.63 |
| 09/14/2026 20:32 | 40 | 377.63 |
| 09/14/2026 20:32 | 14 | 377.63 |
| 09/14/2026 20:32 | 16 | 377.63 |
| 09/14/2026 20:32 | 10 | 377.63 |
| 09/14/2026 20:32 | 14 | 377.63 |
| 09/14/2026 20:32 | 26 | 377.63 |
| 09/14/2026 20:32 | 40 | 377.63 |
| 09/14/2026 20:32 | 30 | 377.63 |
| 09/14/2026 20:32 | 10 | 377.63 |
| 09/14/2026 20:32 | 34 | 377.63 |
| 09/14/2026 20:32 | 1 | 377.63 |
| 09/14/2026 20:32 | 5 | 377.63 |
| 09/14/2026 20:32 | 5 | 377.63 |
| 09/14/2026 20:32 | 35 | 377.63 |
| 09/14/2026 20:31 | 2 | 377.67 |
| 09/14/2026 20:31 | 6 | 377.71 |
| 09/14/2026 20:31 | 50 | 377.70 |
| 09/14/2026 20:31 | 9 | 377.62 |
| 09/14/2026 20:31 | 1 | 377.62 |
| 09/14/2026 20:31 | 20 | 377.60 |
| 09/14/2026 20:31 | 14 | 377.56 |
| 09/14/2026 20:31 | 6 | 377.56 |
| 09/14/2026 20:31 | 20 | 377.56 |
| 09/14/2026 20:31 | 40 | 377.55 |
| 09/14/2026 20:31 | 2 | 377.55 |
| 09/14/2026 20:31 | 40 | 377.55 |
| 09/14/2026 20:31 | 40 | 377.50 |
| 09/14/2026 20:31 | 3 | 377.50 |
| 09/14/2026 20:31 | 3 | 377.50 |
| 09/14/2026 20:30 | 1 | 377.44 |
| 09/14/2026 20:30 | 8 | 377.44 |
| 09/14/2026 20:30 | 1 | 377.44 |
| 09/14/2026 20:30 | 1 | 377.44 |
| 09/14/2026 20:30 | 39 | 377.44 |
| 09/14/2026 20:30 | 1 | 377.44 |
| 09/14/2026 20:30 | 40 | 377.44 |
| 09/14/2026 20:30 | 40 | 377.44 |
| 09/14/2026 20:30 | 20 | 377.47 |
| 09/14/2026 20:30 | 40 | 377.49 |
| 09/14/2026 20:30 | 15 | 377.52 |
| 09/14/2026 20:30 | 19 | 377.52 |
| 09/14/2026 20:30 | 20 | 377.52 |
| 09/14/2026 20:30 | 20 | 377.51 |
| 09/14/2026 20:30 | 1 | 377.52 |
| 09/14/2026 20:30 | 20 | 377.51 |
| 09/14/2026 20:30 | 1 | 377.51 |
| 09/14/2026 20:30 | 15 | 377.51 |
| 09/14/2026 20:29 | 25 | 377.50 |
| 09/14/2026 20:29 | 20 | 377.50 |
| 09/14/2026 20:29 | 100 | 377.465 |
| 09/14/2026 20:29 | 52 | 377.44 |
| 09/14/2026 20:29 | 1 | 377.51 |
| 09/14/2026 20:28 | 40 | 377.52 |
| 09/14/2026 20:28 | 10 | 377.56 |
| 09/14/2026 20:28 | 45 | 377.56 |
| 09/14/2026 20:28 | 4 | 377.56 |
| 09/14/2026 20:28 | 26 | 377.61 |
| 09/14/2026 20:28 | 40 | 377.61 |
| 09/14/2026 20:28 | 12 | 377.65 |
| 09/14/2026 20:28 | 21 | 377.65 |
| 09/14/2026 20:28 | 3 | 377.66 |
| 09/14/2026 20:28 | 3 | 377.66 |
| 09/14/2026 20:28 | 20 | 377.66 |
| 09/14/2026 20:28 | 40 | 377.67 |
| 09/14/2026 20:28 | 40 | 377.68 |
| 09/14/2026 20:28 | 40 | 377.73 |
| 09/14/2026 20:28 | 234 | 377.74 |
| 09/14/2026 20:28 | 40 | 377.74 |
| 09/14/2026 20:28 | 74 | 377.74 |
| 09/14/2026 20:28 | 12 | 377.74 |
| 09/14/2026 20:28 | 1 | 377.74 |
| 09/14/2026 20:28 | 39 | 377.74 |
| 09/14/2026 20:28 | 9 | 377.775 |
| 09/14/2026 20:28 | 1 | 377.74 |
| 09/14/2026 20:28 | 867 | 377.74 |
| 09/14/2026 20:28 | 40 | 377.74 |
| 09/14/2026 20:28 | 3 | 377.74 |
| 09/14/2026 20:28 | 90 | 377.76 |
| 09/14/2026 20:27 | 8 | 377.77 |
| 09/14/2026 20:27 | 7 | 377.77 |
| 09/14/2026 20:27 | 31 | 377.77 |
| 09/14/2026 20:27 | 2 | 377.77 |
| 09/14/2026 20:27 | 8 | 377.77 |
| 09/14/2026 20:27 | 40 | 377.77 |
| 09/14/2026 20:27 | 12 | 377.77 |
| 09/14/2026 20:27 | 28 | 377.77 |
| 09/14/2026 20:27 | 12 | 377.77 |
| 09/14/2026 20:27 | 27 | 377.77 |
| 09/14/2026 20:27 | 1 | 377.77 |
| 09/14/2026 20:27 | 4 | 377.77 |
| 09/14/2026 20:27 | 16 | 377.77 |
| 09/14/2026 20:27 | 24 | 377.77 |
| 09/14/2026 20:27 | 20 | 377.77 |
| 09/14/2026 20:27 | 1 | 377.82 |
| 09/14/2026 20:26 | 1 | 377.83 |
| 09/14/2026 20:26 | 40 | 377.83 |
| 09/14/2026 20:26 | 1 | 377.83 |
| 09/14/2026 20:26 | 40 | 377.81 |
| 09/14/2026 20:26 | 1 | 377.81 |
| 09/14/2026 20:26 | 9 | 377.81 |
| 09/14/2026 20:26 | 25 | 377.83 |
| 09/14/2026 20:26 | 5 | 377.83 |
| 09/14/2026 20:26 | 35 | 377.83 |
| 09/14/2026 20:26 | 1 | 377.83 |
| 09/14/2026 20:26 | 12 | 377.83 |
| 09/14/2026 20:26 | 39 | 377.83 |
| 09/14/2026 20:26 | 1 | 377.83 |
| 09/14/2026 20:26 | 14 | 377.83 |
| 09/14/2026 20:26 | 28 | 377.83 |
| 09/14/2026 20:26 | 1 | 377.87 |
| 09/14/2026 20:26 | 22 | 377.88 |
| 09/14/2026 20:26 | 14 | 377.88 |
| 09/14/2026 20:26 | 1 | 377.95 |
| 09/14/2026 20:26 | 1 | 377.94 |
| 09/14/2026 20:26 | 1 | 377.94 |
| 09/14/2026 20:25 | 40 | 377.94 |
| 09/14/2026 20:25 | 44 | 377.94 |
| 09/14/2026 20:25 | 6 | 377.94 |
| 09/14/2026 20:25 | 20 | 377.93 |
| 09/14/2026 20:24 | 20 | 377.89 |
| 09/14/2026 20:24 | 30 | 377.88 |
| 09/14/2026 20:24 | 10 | 377.88 |
| 09/14/2026 20:24 | 1 | 377.87 |
| 09/14/2026 20:24 | 40 | 377.87 |
| 09/14/2026 20:24 | 18 | 377.83 |
| 09/14/2026 20:24 | 1 | 377.83 |
| 09/14/2026 20:24 | 1 | 377.83 |
| 09/14/2026 20:24 | 10 | 377.80 |
| 09/14/2026 20:24 | 10 | 377.79 |
| 09/14/2026 20:24 | 20 | 377.78 |
| 09/14/2026 20:24 | 30 | 377.75 |
| 09/14/2026 20:24 | 40 | 377.75 |
| 09/14/2026 20:24 | 40 | 377.75 |
| 09/14/2026 20:24 | 10 | 377.75 |
| 09/14/2026 20:24 | 26 | 377.75 |
| 09/14/2026 20:24 | 14 | 377.75 |
| 09/14/2026 20:24 | 40 | 377.73 |
| 09/14/2026 20:24 | 40 | 377.73 |
| 09/14/2026 20:23 | 40 | 377.72 |
| 09/14/2026 20:23 | 40 | 377.72 |
| 09/14/2026 20:23 | 30 | 377.67 |
| 09/14/2026 20:23 | 34 | 377.70 |
| 09/14/2026 20:23 | 40 | 377.70 |
| 09/14/2026 20:23 | 10 | 377.69 |
| 09/14/2026 20:23 | 10 | 377.69 |
| 09/14/2026 20:23 | 20 | 377.68 |
| 09/14/2026 20:23 | 20 | 377.68 |
| 09/14/2026 20:23 | 50 | 377.68 |
| 09/14/2026 20:23 | 19 | 377.68 |
| 09/14/2026 20:22 | 3 | 377.67 |
| 09/14/2026 20:22 | 27 | 377.67 |
| 09/14/2026 20:22 | 4 | 377.67 |
| 09/14/2026 20:22 | 1 | 377.67 |
| 09/14/2026 20:22 | 35 | 377.67 |
| 09/14/2026 20:22 | 14 | 377.65 |
| 09/14/2026 20:22 | 9 | 377.58 |
| 09/14/2026 20:22 | 23 | 377.60 |
| 09/14/2026 20:22 | 2 | 377.62 |
| 09/14/2026 20:21 | 1 | 377.68 |
| 09/14/2026 20:21 | 10 | 377.64 |
| 09/14/2026 20:21 | 10 | 377.64 |
| 09/14/2026 20:20 | 15 | 377.58 |
| 09/14/2026 20:20 | 18 | 377.51 |
| 09/14/2026 20:20 | 20 | 377.51 |
| 09/14/2026 20:19 | 1 | 377.57 |
| 09/14/2026 20:19 | 13 | 377.57 |
| 09/14/2026 20:19 | 1 | 377.57 |
| 09/14/2026 20:19 | 26 | 377.57 |
| 09/14/2026 20:19 | 100 | 377.56 |
| 09/14/2026 20:19 | 17 | 377.50 |
| 09/14/2026 20:19 | 40 | 377.51 |
| 09/14/2026 20:19 | 9 | 377.56 |
| 09/14/2026 20:19 | 7 | 377.50 |
| 09/14/2026 20:19 | 80 | 377.49 |
| 09/14/2026 20:19 | 3 | 377.49 |
| 09/14/2026 20:19 | 1 | 377.49 |
| 09/14/2026 20:18 | 1 | 377.44 |
| 09/14/2026 20:18 | 40 | 377.48 |
| 09/14/2026 20:18 | 8 | 377.505 |
| 09/14/2026 20:18 | 98 | 377.51 |
| 09/14/2026 20:18 | 2 | 377.51 |
| 09/14/2026 20:17 | 1 | 377.51 |
| 09/14/2026 20:17 | 40 | 377.52 |
| 09/14/2026 20:17 | 40 | 377.52 |
| 09/14/2026 20:17 | 20 | 377.53 |
| 09/14/2026 20:17 | 40 | 377.59 |
| 09/14/2026 20:17 | 4 | 377.65 |
| 09/14/2026 20:17 | 100 | 377.64 |
| 09/14/2026 20:17 | 100 | 377.64 |
| 09/14/2026 20:17 | 2 | 377.59 |
| 09/14/2026 20:17 | 20 | 377.57 |
| 09/14/2026 20:17 | 90 | 377.56 |
| 09/14/2026 20:17 | 1 | 377.46 |
| 09/14/2026 20:17 | 50 | 377.46 |
| 09/14/2026 20:17 | 6 | 377.45 |
| 09/14/2026 20:17 | 6 | 377.42 |
| 09/14/2026 20:16 | 24 | 377.42 |
| 09/14/2026 20:16 | 16 | 377.42 |
| 09/14/2026 20:16 | 10 | 377.41 |
| 09/14/2026 20:16 | 3 | 377.41 |
| 09/14/2026 20:16 | 4 | 377.40 |
| 09/14/2026 20:16 | 39 | 377.40 |
| 09/14/2026 20:16 | 1 | 377.40 |
| 09/14/2026 20:16 | 2 | 377.38 |
| 09/14/2026 20:16 | 1 | 377.335 |
| 09/14/2026 20:16 | 9 | 377.37 |
| 09/14/2026 20:15 | 2 | 377.35 |
| 09/14/2026 20:15 | 1 | 377.27 |
| 09/14/2026 20:15 | 16 | 377.27 |
| 09/14/2026 20:15 | 4 | 377.27 |
| 09/14/2026 20:15 | 20 | 377.29 |
| 09/14/2026 20:15 | 9 | 377.32 |
| 09/14/2026 20:15 | 1 | 377.32 |
| 09/14/2026 20:15 | 10 | 377.32 |
| 09/14/2026 20:15 | 30 | 377.32 |
| 09/14/2026 20:14 | 8 | 377.26 |
| 09/14/2026 20:14 | 2 | 377.26 |
| 09/14/2026 20:14 | 10 | 377.24 |
| 09/14/2026 20:14 | 9 | 377.25 |
| 09/14/2026 20:14 | 10 | 377.25 |
| 09/14/2026 20:14 | 1 | 377.25 |
| 09/14/2026 20:14 | 1 | 377.25 |
| 09/14/2026 20:14 | 30 | 377.26 |
| 09/14/2026 20:14 | 10 | 377.24 |
| 09/14/2026 20:14 | 10 | 377.20 |
| 09/14/2026 20:14 | 10 | 377.17 |
| 09/14/2026 20:14 | 15 | 377.16 |
| 09/14/2026 20:14 | 6 | 377.14 |
| 09/14/2026 20:14 | 40 | 377.10 |
| 09/14/2026 20:14 | 29 | 376.99 |
| 09/14/2026 20:14 | 1 | 377.04 |
| 09/14/2026 20:13 | 90 | 377.05 |
| 09/14/2026 20:13 | 6 | 377.05 |
| 09/14/2026 20:13 | 31 | 377.05 |
| 09/14/2026 20:13 | 6 | 377.05 |
| 09/14/2026 20:13 | 3 | 377.05 |
| 09/14/2026 20:13 | 1040 | 377.05 |
| 09/14/2026 20:13 | 40 | 377.05 |
| 09/14/2026 20:13 | 20 | 377.05 |
| 09/14/2026 20:13 | 10 | 377.05 |
| 09/14/2026 20:13 | 10 | 377.05 |
| 09/14/2026 20:13 | 40 | 377.05 |
| 09/14/2026 20:13 | 40 | 377.05 |
| 09/14/2026 20:13 | 24 | 377.05 |
| 09/14/2026 20:13 | 40 | 377.05 |
| 09/14/2026 20:13 | 16 | 377.05 |
| 09/14/2026 20:13 | 33 | 377.05 |
| 09/14/2026 20:13 | 7 | 377.05 |
| 09/14/2026 20:13 | 40 | 377.05 |
| 09/14/2026 20:13 | 31 | 377.05 |
| 09/14/2026 20:13 | 9 | 377.05 |
| 09/14/2026 20:13 | 40 | 377.05 |
| 09/14/2026 20:13 | 10 | 377.05 |
| 09/14/2026 20:13 | 11 | 377.05 |
| 09/14/2026 20:13 | 1 | 377.05 |
| 09/14/2026 20:13 | 40 | 377.05 |
| 09/14/2026 20:13 | 40 | 377.05 |
| 09/14/2026 20:13 | 30 | 377.05 |
| 09/14/2026 20:13 | 10 | 377.05 |
| 09/14/2026 20:13 | 1 | 377.05 |
| 09/14/2026 20:13 | 29 | 377.05 |
| 09/14/2026 20:13 | 40 | 377.05 |
| 09/14/2026 20:13 | 40 | 377.05 |
| 09/14/2026 20:13 | 11 | 377.05 |
| 09/14/2026 20:13 | 40 | 377.05 |
| 09/14/2026 20:13 | 11 | 377.05 |
| 09/14/2026 20:13 | 40 | 377.05 |
| 09/14/2026 20:13 | 1 | 377.06 |
| 09/14/2026 20:13 | 10 | 377.06 |
| 09/14/2026 20:12 | 4 | 377.14 |
| 09/14/2026 20:12 | 10 | 377.14 |
| 09/14/2026 20:12 | 17 | 377.11 |
| 09/14/2026 20:12 | 40 | 377.09 |
| 09/14/2026 20:12 | 40 | 377.09 |
| 09/14/2026 20:12 | 1 | 377.08 |
| 09/14/2026 20:12 | 10 | 377.07 |
| 09/14/2026 20:12 | 1 | 377.06 |
| 09/14/2026 20:12 | 5 | 377.04 |
| 09/14/2026 20:12 | 4 | 377.01 |
| 09/14/2026 20:12 | 1 | 376.99 |
| 09/14/2026 20:12 | 20 | 376.99 |
| 09/14/2026 20:12 | 13 | 376.99 |
| 09/14/2026 20:12 | 5 | 376.99 |
| 09/14/2026 20:12 | 2 | 376.99 |
| 09/14/2026 20:12 | 9 | 376.99 |
| 09/14/2026 20:12 | 1 | 376.99 |
| 09/14/2026 20:12 | 30 | 376.99 |
| 09/14/2026 20:12 | 20 | 376.93 |
| 09/14/2026 20:12 | 13 | 376.91 |
| 09/14/2026 20:12 | 1 | 376.91 |
| 09/14/2026 20:12 | 4 | 376.91 |
| 09/14/2026 20:12 | 1 | 376.91 |
| 09/14/2026 20:12 | 21 | 376.91 |
| 09/14/2026 20:11 | 1 | 376.95 |
| 09/14/2026 20:11 | 12 | 376.95 |
| 09/14/2026 20:11 | 10 | 376.95 |
| 09/14/2026 20:11 | 100 | 377.00 |
| 09/14/2026 20:11 | 60 | 377.00 |
| 09/14/2026 20:11 | 1 | 376.975 |
| 09/14/2026 20:11 | 1 | 376.97 |
| 09/14/2026 20:11 | 4 | 376.95 |
| 09/14/2026 20:11 | 40 | 376.94 |
| 09/14/2026 20:09 | 21 | 376.82 |
| 09/14/2026 20:09 | 1 | 376.86 |
| 09/14/2026 20:09 | 1 | 376.95 |
| 09/14/2026 20:09 | 15 | 376.95 |
| 09/14/2026 20:09 | 11 | 376.92 |
| 09/14/2026 20:09 | 4 | 376.92 |
| 09/14/2026 20:08 | 3 | 376.86 |
| 09/14/2026 20:08 | 3 | 376.86 |
| 09/14/2026 20:08 | 10 | 376.84 |
| 09/14/2026 20:08 | 5 | 376.82 |
| 09/14/2026 20:08 | 1 | 376.82 |
| 09/14/2026 20:08 | 40 | 376.81 |
| 09/14/2026 20:08 | 44 | 376.79 |
| 09/14/2026 20:08 | 4 | 376.79 |
| 09/14/2026 20:08 | 1 | 376.79 |
| 09/14/2026 20:08 | 40 | 376.79 |
| 09/14/2026 20:08 | 9 | 376.73 |
| 09/14/2026 20:08 | 1 | 376.69 |
| 09/14/2026 20:08 | 1 | 376.69 |
| 09/14/2026 20:08 | 12 | 376.69 |
| 09/14/2026 20:08 | 1 | 376.73 |
| 09/14/2026 20:08 | 1 | 376.69 |
| 09/14/2026 20:07 | 1 | 376.69 |
| 09/14/2026 20:07 | 1 | 376.72 |
| 09/14/2026 20:07 | 2 | 376.72 |
| 09/14/2026 20:07 | 90 | 376.77 |
| 09/14/2026 20:07 | 4 | 376.70 |
| 09/14/2026 20:07 | 8 | 376.69 |
| 09/14/2026 20:06 | 2 | 376.58 |
| 09/14/2026 20:06 | 4 | 376.58 |
| 09/14/2026 20:06 | 2 | 376.56 |
| 09/14/2026 20:06 | 2 | 376.56 |
| 09/14/2026 20:06 | 16 | 376.55 |
| 09/14/2026 20:06 | 1 | 376.52 |
| 09/14/2026 20:06 | 1 | 376.52 |
| 09/14/2026 20:06 | 1 | 376.52 |
| 09/14/2026 20:06 | 7 | 376.52 |
| 09/14/2026 20:06 | 1 | 376.51 |
| 09/14/2026 20:06 | 1 | 376.50 |
| 09/14/2026 20:06 | 7 | 376.50 |
| 09/14/2026 20:06 | 1 | 376.46 |
| 09/14/2026 20:06 | 1 | 376.46 |
| 09/14/2026 20:06 | 1 | 376.45 |
| 09/14/2026 20:06 | 3 | 376.45 |
| 09/14/2026 20:06 | 10 | 376.44 |
| 09/14/2026 20:06 | 40 | 376.44 |
| 09/14/2026 20:06 | 5 | 376.43 |
| 09/14/2026 20:06 | 35 | 376.43 |
| 09/14/2026 20:06 | 45 | 376.43 |
| 09/14/2026 20:06 | 20 | 376.43 |
| 09/14/2026 20:06 | 40 | 376.40 |
| 09/14/2026 20:06 | 40 | 376.40 |
| 09/14/2026 20:06 | 42 | 376.40 |
| 09/14/2026 20:06 | 24 | 376.40 |
| 09/14/2026 20:06 | 21 | 376.39 |
| 09/14/2026 20:06 | 19 | 376.39 |
| 09/14/2026 20:06 | 1 | 376.39 |
| 09/14/2026 20:06 | 1 | 376.34 |
| 09/14/2026 20:05 | 1 | 376.36 |
| 09/14/2026 20:05 | 1 | 376.40 |
| 09/14/2026 20:05 | 33 | 376.40 |
| 09/14/2026 20:05 | 1 | 376.39 |
| 09/14/2026 20:05 | 1 | 376.38 |
| 09/14/2026 20:04 | 16 | 376.35 |
| 09/14/2026 20:04 | 5 | 376.35 |
| 09/14/2026 20:04 | 35 | 376.35 |
| 09/14/2026 20:04 | 15 | 376.31 |
| 09/14/2026 20:04 | 1 | 376.28 |
| 09/14/2026 20:04 | 50 | 376.26 |
| 09/14/2026 20:04 | 40 | 376.25 |
| 09/14/2026 20:04 | 6 | 376.24 |
| 09/14/2026 20:04 | 60 | 376.24 |
| 09/14/2026 20:04 | 40 | 376.24 |
| 09/14/2026 20:04 | 32 | 376.24 |
| 09/14/2026 20:04 | 1 | 376.24 |
| 09/14/2026 20:04 | 47 | 376.24 |
| 09/14/2026 20:04 | 80 | 376.24 |
| 09/14/2026 20:04 | 24 | 376.26 |
| 09/14/2026 20:04 | 40 | 376.26 |
| 09/14/2026 20:04 | 3 | 376.20 |
| 09/14/2026 20:03 | 17 | 376.15 |
| 09/14/2026 20:03 | 6 | 376.12 |
| 09/14/2026 20:02 | 40 | 376.22 |
| 09/14/2026 20:02 | 2 | 376.18 |
| 09/14/2026 20:02 | 16 | 376.18 |
| 09/14/2026 20:02 | 100 | 376.22 |
| 09/14/2026 20:02 | 100 | 376.22 |
| 09/14/2026 20:02 | 2 | 376.19 |
| 09/14/2026 20:02 | 2 | 376.19 |
| 09/14/2026 20:02 | 42 | 376.26 |
| 09/14/2026 20:02 | 18 | 376.30 |
| 09/14/2026 20:02 | 3 | 376.31 |
| 09/14/2026 20:02 | 9 | 376.37 |
| 09/14/2026 20:02 | 15 | 376.37 |
| 09/14/2026 20:02 | 10 | 376.37 |
| 09/14/2026 20:02 | 10 | 376.37 |
| 09/14/2026 20:02 | 15 | 376.37 |
| 09/14/2026 20:02 | 35 | 376.37 |
| 09/14/2026 20:02 | 40 | 376.35 |
| 09/14/2026 20:02 | 40 | 376.35 |
| 09/14/2026 20:02 | 30 | 376.35 |
| 09/14/2026 20:02 | 8 | 376.35 |
| 09/14/2026 20:02 | 66 | 376.30 |
| 09/14/2026 20:02 | 1 | 376.35 |
| 09/14/2026 20:02 | 16 | 376.35 |
| 09/14/2026 20:02 | 4 | 376.33 |
| 09/14/2026 20:02 | 40 | 376.33 |
| 09/14/2026 20:01 | 40 | 376.29 |
| 09/14/2026 20:01 | 23 | 376.29 |
| 09/14/2026 20:01 | 19 | 376.29 |
| 09/14/2026 20:00 | 10 | 376.29 |
| 09/14/2026 20:00 | 1 | 376.31 |
| 09/14/2026 20:00 | 1 | 376.28 |
| 09/14/2026 20:00 | 30 | 376.27 |
| 09/14/2026 20:00 | 8 | 376.27 |
| 09/14/2026 20:00 | 9 | 376.27 |
| 09/14/2026 20:00 | 1 | 376.26 |
| 09/14/2026 20:00 | 10 | 376.24 |
| 09/14/2026 19:59 | 10 | 376.22 |
| 09/14/2026 19:58 | 38 | 376.31 |
| 09/14/2026 19:58 | 2 | 376.31 |
| 09/14/2026 19:58 | 30 | 376.36 |
| 09/14/2026 19:58 | 40 | 376.36 |
| 09/14/2026 19:58 | 40 | 376.38 |
| 09/14/2026 19:58 | 40 | 376.38 |
| 09/14/2026 19:58 | 40 | 376.38 |
| 09/14/2026 19:58 | 40 | 376.38 |
| 09/14/2026 19:58 | 13 | 376.37 |
| 09/14/2026 19:58 | 3 | 376.37 |
| 09/14/2026 19:58 | 14 | 376.38 |
| 09/14/2026 19:58 | 24 | 376.42 |
| 09/14/2026 19:58 | 1 | 376.42 |
| 09/14/2026 19:58 | 15 | 376.42 |
| 09/14/2026 19:57 | 19 | 376.42 |
| 09/14/2026 19:57 | 10 | 376.42 |
| 09/14/2026 19:56 | 1 | 376.46 |
| 09/14/2026 19:56 | 1 | 376.45 |
| 09/14/2026 19:55 | 73 | 376.32 |
| 09/14/2026 19:55 | 40 | 376.32 |
| 09/14/2026 19:55 | 1 | 376.34 |
| 09/14/2026 19:55 | 59 | 376.34 |
| 09/14/2026 19:55 | 40 | 376.34 |
| 09/14/2026 19:55 | 9 | 376.34 |
| 09/14/2026 19:55 | 40 | 376.34 |
| 09/14/2026 19:55 | 58 | 376.35 |
| 09/14/2026 19:55 | 22 | 376.35 |
| 09/14/2026 19:55 | 8 | 376.35 |
| 09/14/2026 19:55 | 1 | 376.35 |
| 09/14/2026 19:55 | 18 | 376.35 |
| 09/14/2026 19:55 | 3 | 376.35 |
| 09/14/2026 19:55 | 3 | 376.35 |
| 09/14/2026 19:54 | 100 | 376.405 |
| 09/14/2026 19:54 | 8 | 376.40 |
| 09/14/2026 19:54 | 1 | 376.40 |
| 09/14/2026 19:54 | 1 | 376.39 |
| 09/14/2026 19:54 | 39 | 376.39 |
| 09/14/2026 19:54 | 1 | 376.39 |
| 09/14/2026 19:54 | 28 | 376.39 |
| 09/14/2026 19:54 | 12 | 376.39 |
| 09/14/2026 19:54 | 20 | 376.39 |
| 09/14/2026 19:54 | 40 | 376.38 |
| 09/14/2026 19:54 | 27 | 376.34 |
| 09/14/2026 19:54 | 13 | 376.34 |
| 09/14/2026 19:53 | 90 | 376.23 |
| 09/14/2026 19:53 | 40 | 376.24 |
| 09/14/2026 19:53 | 40 | 376.24 |
| 09/14/2026 19:53 | 10 | 376.21 |
| 09/14/2026 19:52 | 697 | 376.30 |
| 09/14/2026 19:52 | 90 | 376.30 |
| 09/14/2026 19:52 | 100 | 376.28 |
| 09/14/2026 19:52 | 100 | 376.31 |
| 09/14/2026 19:52 | 6 | 376.31 |
| 09/14/2026 19:52 | 5 | 376.31 |
| 09/14/2026 19:52 | 4 | 376.31 |
| 09/14/2026 19:52 | 10 | 376.30 |
| 09/14/2026 19:52 | 8 | 376.30 |
| 09/14/2026 19:52 | 15 | 376.25 |
| 09/14/2026 19:52 | 60 | 376.25 |
| 09/14/2026 19:52 | 3 | 376.25 |
| 09/14/2026 19:52 | 52 | 376.24 |
| 09/14/2026 19:52 | 8 | 376.24 |
| 09/14/2026 19:52 | 16 | 376.24 |
| 09/14/2026 19:52 | 26 | 376.24 |
| 09/14/2026 19:52 | 13 | 376.24 |
| 09/14/2026 19:51 | 6 | 376.22 |
| 09/14/2026 19:51 | 17 | 376.21 |
| 09/14/2026 19:51 | 1 | 376.21 |
| 09/14/2026 19:51 | 18 | 376.20 |
| 09/14/2026 19:51 | 18 | 376.20 |
| 09/14/2026 19:51 | 18 | 376.20 |
| 09/14/2026 19:51 | 20 | 376.15 |
| 09/14/2026 19:51 | 1 | 376.15 |
| 09/14/2026 19:51 | 19 | 376.15 |
| 09/14/2026 19:51 | 10 | 376.15 |
| 09/14/2026 19:51 | 10 | 376.08 |
| 09/14/2026 19:50 | 19 | 376.03 |
| 09/14/2026 19:50 | 40 | 376.03 |
| 09/14/2026 19:50 | 28 | 376.03 |
| 09/14/2026 19:50 | 12 | 376.03 |
| 09/14/2026 19:50 | 2 | 376.03 |
| 09/14/2026 19:50 | 1 | 376.04 |
| 09/14/2026 19:50 | 14 | 376.04 |
| 09/14/2026 19:50 | 24 | 376.04 |
| 09/14/2026 19:50 | 14 | 376.09 |
| 09/14/2026 19:50 | 26 | 376.09 |
| 09/14/2026 19:50 | 63 | 376.07 |
| 09/14/2026 19:50 | 20 | 376.07 |
| 09/14/2026 19:50 | 20 | 376.07 |
| 09/14/2026 19:50 | 5 | 376.06 |
| 09/14/2026 19:50 | 35 | 376.06 |
| 09/14/2026 19:50 | 1 | 376.03 |
| 09/14/2026 19:50 | 10 | 376.02 |
| 09/14/2026 19:50 | 40 | 375.98 |
| 09/14/2026 19:50 | 4 | 375.97 |
| 09/14/2026 19:50 | 36 | 375.89 |
| 09/14/2026 19:49 | 40 | 375.925 |
| 09/14/2026 19:49 | 10 | 375.925 |
| 09/14/2026 19:48 | 11 | 375.92 |
| 09/14/2026 19:48 | 7 | 375.92 |
| 09/14/2026 19:47 | 2 | 375.995 |
| 09/14/2026 19:47 | 2 | 376.01 |
| 09/14/2026 19:47 | 1 | 375.925 |
| 09/14/2026 19:47 | 22 | 375.885 |
| 09/14/2026 19:47 | 2 | 375.90 |
| 09/14/2026 19:47 | 76 | 375.91 |
| 09/14/2026 19:47 | 2 | 375.91 |
| 09/14/2026 19:47 | 2 | 375.91 |
| 09/14/2026 19:47 | 2 | 375.91 |
| 09/14/2026 19:47 | 2 | 375.91 |
| 09/14/2026 19:47 | 2 | 375.91 |
| 09/14/2026 19:47 | 2 | 375.91 |
| 09/14/2026 19:47 | 2 | 375.91 |
| 09/14/2026 19:47 | 2 | 375.91 |
| 09/14/2026 19:47 | 2 | 375.91 |
| 09/14/2026 19:47 | 2 | 375.91 |
| 09/14/2026 19:47 | 2 | 375.91 |
| 09/14/2026 19:47 | 2 | 375.91 |
| 09/14/2026 19:46 | 5 | 375.91 |
| 09/14/2026 19:46 | 9 | 375.93 |
| 09/14/2026 19:46 | 40 | 375.95 |
| 09/14/2026 19:46 | 1 | 375.95 |
| 09/14/2026 19:46 | 90 | 376.01 |
| 09/14/2026 19:46 | 36 | 376.04 |
| 09/14/2026 19:46 | 4 | 376.04 |
| 09/14/2026 19:46 | 1 | 376.04 |
| 09/14/2026 19:46 | 1 | 376.04 |
| 09/14/2026 19:46 | 29 | 376.04 |
| 09/14/2026 19:46 | 5 | 376.04 |
| 09/14/2026 19:46 | 1 | 376.05 |
| 09/14/2026 19:45 | 1 | 376.16 |
| 09/14/2026 19:45 | 4 | 376.19 |
| 09/14/2026 19:45 | 11 | 376.19 |
| 09/14/2026 19:45 | 39 | 376.17 |
| 09/14/2026 19:45 | 1 | 376.17 |
| 09/14/2026 19:45 | 3 | 376.15 |
| 09/14/2026 19:45 | 1 | 376.13 |
| 09/14/2026 19:45 | 10 | 376.12 |
| 09/14/2026 19:45 | 1 | 376.11 |
| 09/14/2026 19:44 | 40 | 376.09 |
| 09/14/2026 19:44 | 32 | 376.09 |
| 09/14/2026 19:44 | 8 | 376.09 |
| 09/14/2026 19:44 | 10 | 376.09 |
| 09/14/2026 19:44 | 20 | 376.09 |
| 09/14/2026 19:44 | 20 | 376.09 |
| 09/14/2026 19:44 | 40 | 376.08 |
| 09/14/2026 19:44 | 40 | 376.07 |
| 09/14/2026 19:44 | 10 | 376.07 |
| 09/14/2026 19:44 | 2 | 376.06 |
| 09/14/2026 19:44 | 40 | 376.06 |
| 09/14/2026 19:44 | 20 | 376.05 |
| 09/14/2026 19:44 | 4 | 376.04 |
| 09/14/2026 19:44 | 6 | 376.02 |
| 09/14/2026 19:44 | 14 | 376.02 |
| 09/14/2026 19:44 | 7 | 376.02 |
| 09/14/2026 19:44 | 13 | 376.02 |
| 09/14/2026 19:44 | 40 | 376.01 |
| 09/14/2026 19:44 | 40 | 376.01 |
| 09/14/2026 19:44 | 19 | 376.01 |
| 09/14/2026 19:44 | 1 | 375.94 |
| 09/14/2026 19:44 | 7 | 375.95 |
| 09/14/2026 19:44 | 11 | 375.95 |
| 09/14/2026 19:44 | 1 | 376.01 |
| 09/14/2026 19:44 | 60 | 376.01 |
| 09/14/2026 19:44 | 20 | 376.01 |
| 09/14/2026 19:44 | 11 | 375.99 |
| 09/14/2026 19:44 | 3 | 375.99 |
| 09/14/2026 19:44 | 8 | 375.99 |
| 09/14/2026 19:44 | 2 | 375.99 |
| 09/14/2026 19:44 | 1 | 375.99 |
| 09/14/2026 19:44 | 55 | 375.98 |
| 09/14/2026 19:44 | 30 | 375.98 |
| 09/14/2026 19:44 | 5 | 375.97 |
| 09/14/2026 19:44 | 35 | 375.97 |
| 09/14/2026 19:44 | 8 | 375.93 |
| 09/14/2026 19:44 | 24 | 375.93 |
| 09/14/2026 19:44 | 8 | 375.93 |
| 09/14/2026 19:44 | 10 | 375.92 |
| 09/14/2026 19:42 | 100 | 375.84 |
| 09/14/2026 19:42 | 40 | 375.83 |
| 09/14/2026 19:41 | 49 | 375.92 |
| 09/14/2026 19:41 | 1 | 375.92 |
| 09/14/2026 19:41 | 30 | 375.955 |
| 09/14/2026 19:41 | 10 | 375.98 |
| 09/14/2026 19:41 | 40 | 375.96 |
| 09/14/2026 19:41 | 20 | 375.95 |
| 09/14/2026 19:41 | 17 | 375.95 |
| 09/14/2026 19:41 | 50 | 375.95 |
| 09/14/2026 19:41 | 90 | 375.95 |
| 09/14/2026 19:41 | 3 | 375.95 |
| 09/14/2026 19:40 | 40 | 375.90 |
| 09/14/2026 19:40 | 40 | 375.90 |
| 09/14/2026 19:39 | 2 | 375.80 |
| 09/14/2026 19:39 | 1 | 375.83 |
| 09/14/2026 19:39 | 1 | 375.84 |
| 09/14/2026 19:39 | 18 | 375.82 |
| 09/14/2026 19:39 | 1 | 375.84 |
| 09/14/2026 19:38 | 1 | 375.88 |
| 09/14/2026 19:38 | 86 | 375.91 |
| 09/14/2026 19:38 | 40 | 375.91 |
| 09/14/2026 19:38 | 30 | 375.91 |
| 09/14/2026 19:38 | 10 | 375.91 |
| 09/14/2026 19:38 | 51 | 375.91 |
| 09/14/2026 19:38 | 40 | 375.91 |
| 09/14/2026 19:38 | 1 | 375.91 |
| 09/14/2026 19:38 | 40 | 375.91 |
| 09/14/2026 19:38 | 1 | 375.91 |
| 09/14/2026 19:38 | 40 | 375.91 |
| 09/14/2026 19:38 | 1 | 375.91 |
| 09/14/2026 19:38 | 11 | 375.91 |
| 09/14/2026 19:38 | 28 | 375.91 |
| 09/14/2026 19:38 | 1 | 375.91 |
| 09/14/2026 19:38 | 1 | 375.95 |
| 09/14/2026 19:37 | 8 | 375.90 |
| 09/14/2026 19:37 | 30 | 375.92 |
| 09/14/2026 19:36 | 8 | 375.96 |
| 09/14/2026 19:36 | 40 | 375.94 |
| 09/14/2026 19:36 | 1 | 375.94 |
| 09/14/2026 19:36 | 22 | 375.94 |
| 09/14/2026 19:36 | 18 | 375.94 |
| 09/14/2026 19:36 | 1 | 375.94 |
| 09/14/2026 19:36 | 10 | 375.94 |
| 09/14/2026 19:36 | 1 | 375.86 |
| 09/14/2026 19:36 | 1 | 375.88 |
| 09/14/2026 19:36 | 1 | 375.90 |
| 09/14/2026 19:36 | 3 | 375.90 |
| 09/14/2026 19:36 | 2 | 375.91 |
| 09/14/2026 19:36 | 13 | 375.91 |
| 09/14/2026 19:36 | 1 | 375.96 |
| 09/14/2026 19:36 | 21 | 375.96 |
| 09/14/2026 19:36 | 40 | 375.97 |
| 09/14/2026 19:35 | 60 | 376.03 |
| 09/14/2026 19:35 | 40 | 376.03 |
| 09/14/2026 19:35 | 80 | 376.03 |
| 09/14/2026 19:35 | 20 | 376.03 |
| 09/14/2026 19:35 | 1 | 376.00 |
| 09/14/2026 19:35 | 40 | 376.00 |
| 09/14/2026 19:35 | 22 | 376.01 |
| 09/14/2026 19:34 | 1 | 376.04 |
| 09/14/2026 19:34 | 60 | 376.05 |
| 09/14/2026 19:34 | 13 | 376.05 |
| 09/14/2026 19:34 | 27 | 376.05 |
| 09/14/2026 19:34 | 1 | 376.05 |
| 09/14/2026 19:34 | 2 | 376.06 |
| 09/14/2026 19:32 | 32 | 376.13 |
| 09/14/2026 19:32 | 1 | 376.13 |
| 09/14/2026 19:32 | 53 | 376.12 |
| 09/14/2026 19:32 | 40 | 376.06 |
| 09/14/2026 19:32 | 35 | 376.08 |
| 09/14/2026 19:32 | 40 | 376.08 |
| 09/14/2026 19:32 | 40 | 376.08 |
| 09/14/2026 19:32 | 50 | 376.08 |
| 09/14/2026 19:32 | 40 | 376.08 |
| 09/14/2026 19:32 | 40 | 376.08 |
| 09/14/2026 19:32 | 35 | 376.08 |
| 09/14/2026 19:32 | 40 | 376.08 |
| 09/14/2026 19:32 | 40 | 376.08 |
| 09/14/2026 19:32 | 40 | 376.09 |
| 09/14/2026 19:32 | 40 | 376.09 |
| 09/14/2026 19:32 | 29 | 376.09 |
| 09/14/2026 19:32 | 11 | 376.09 |
| 09/14/2026 19:32 | 40 | 376.09 |
| 09/14/2026 19:32 | 40 | 376.09 |
| 09/14/2026 19:32 | 40 | 376.09 |
| 09/14/2026 19:32 | 38 | 376.09 |
| 09/14/2026 19:32 | 40 | 376.09 |
| 09/14/2026 19:32 | 1 | 376.09 |
| 09/14/2026 19:32 | 40 | 376.09 |
| 09/14/2026 19:32 | 44 | 376.09 |
| 09/14/2026 19:32 | 40 | 376.09 |
| 09/14/2026 19:32 | 1 | 376.09 |
| 09/14/2026 19:32 | 39 | 376.09 |
| 09/14/2026 19:32 | 11 | 376.09 |
| 09/14/2026 19:32 | 29 | 376.09 |
| 09/14/2026 19:32 | 14 | 376.09 |
| 09/14/2026 19:32 | 26 | 376.09 |
| 09/14/2026 19:32 | 3 | 376.09 |
| 09/14/2026 19:32 | 37 | 376.09 |
| 09/14/2026 19:32 | 39 | 376.09 |
| 09/14/2026 19:32 | 1 | 376.09 |
| 09/14/2026 19:32 | 18 | 376.09 |
| 09/14/2026 19:32 | 18 | 376.09 |
| 09/14/2026 19:32 | 22 | 376.09 |
| 09/14/2026 19:32 | 15 | 376.10 |
| 09/14/2026 19:31 | 1 | 376.17 |
| 09/14/2026 19:31 | 1 | 376.21 |
| 09/14/2026 19:31 | 41 | 376.21 |
| 09/14/2026 19:31 | 1 | 376.24 |
| 09/14/2026 19:31 | 1 | 376.20 |
| 09/14/2026 19:31 | 19 | 376.20 |
| 09/14/2026 19:31 | 30 | 376.18 |
| 09/14/2026 19:31 | 1 | 376.20 |
| 09/14/2026 19:31 | 39 | 376.16 |
| 09/14/2026 19:31 | 1 | 376.16 |
| 09/14/2026 19:31 | 1 | 376.15 |
| 09/14/2026 19:31 | 4 | 376.15 |
| 09/14/2026 19:31 | 40 | 376.15 |
| 09/14/2026 19:30 | 3 | 376.17 |
| 09/14/2026 19:30 | 1 | 376.17 |
| 09/14/2026 19:30 | 50 | 376.15 |
| 09/14/2026 19:30 | 40 | 376.13 |
| 09/14/2026 19:30 | 30 | 376.08 |
| 09/14/2026 19:30 | 1 | 375.98 |
| 09/14/2026 19:30 | 14 | 375.97 |
| 09/14/2026 19:30 | 5 | 375.98 |
| 09/14/2026 19:30 | 2 | 375.98 |
| 09/14/2026 19:30 | 5 | 375.99 |
| 09/14/2026 19:30 | 3 | 376.13 |
| 09/14/2026 19:29 | 1 | 376.16 |
| 09/14/2026 19:29 | 3 | 376.16 |
| 09/14/2026 19:29 | 1 | 376.16 |
| 09/14/2026 19:29 | 36 | 376.16 |
| 09/14/2026 19:29 | 10 | 376.12 |
| 09/14/2026 19:29 | 20 | 376.11 |
| 09/14/2026 19:29 | 8 | 375.97 |
| 09/14/2026 19:28 | 1 | 376.04 |
| 09/14/2026 19:28 | 10 | 376.04 |
| 09/14/2026 19:28 | 10 | 376.04 |
| 09/14/2026 19:28 | 6 | 376.015 |
| 09/14/2026 19:28 | 2 | 376.015 |
| 09/14/2026 19:28 | 1 | 375.995 |
| 09/14/2026 19:28 | 14 | 376.01 |
| 09/14/2026 19:28 | 1 | 376.01 |
| 09/14/2026 19:28 | 9 | 376.01 |
| 09/14/2026 19:28 | 1 | 376.01 |
| 09/14/2026 19:28 | 40 | 376.01 |
| 09/14/2026 19:28 | 40 | 375.96 |
| 09/14/2026 19:28 | 40 | 375.96 |
| 09/14/2026 19:27 | 8 | 375.95 |
| 09/14/2026 19:27 | 10 | 375.95 |
| 09/14/2026 19:27 | 1 | 375.95 |
| 09/14/2026 19:27 | 21 | 375.95 |
| 09/14/2026 19:27 | 19 | 375.94 |
| 09/14/2026 19:27 | 29 | 375.94 |
| 09/14/2026 19:27 | 12 | 375.94 |
| 09/14/2026 19:27 | 40 | 375.94 |
| 09/14/2026 19:27 | 2 | 375.86 |
| 09/14/2026 19:27 | 1 | 375.89 |
| 09/14/2026 19:27 | 2 | 375.94 |
| 09/14/2026 19:27 | 40 | 375.95 |
| 09/14/2026 19:27 | 40 | 375.95 |
| 09/14/2026 19:27 | 32 | 375.99 |
| 09/14/2026 19:27 | 3 | 375.99 |
| 09/14/2026 19:26 | 1 | 376.00 |
| 09/14/2026 19:26 | 5 | 376.00 |
| 09/14/2026 19:25 | 13 | 376.01 |
| 09/14/2026 19:25 | 9 | 376.01 |
| 09/14/2026 19:25 | 4 | 376.03 |
| 09/14/2026 19:25 | 40 | 376.05 |
| 09/14/2026 19:25 | 30 | 376.07 |
| 09/14/2026 19:25 | 20 | 376.07 |
| 09/14/2026 19:25 | 20 | 376.07 |
| 09/14/2026 19:25 | 16 | 376.07 |
| 09/14/2026 19:25 | 23 | 376.07 |
| 09/14/2026 19:25 | 1 | 376.07 |
| 09/14/2026 19:25 | 10 | 376.07 |
| 09/14/2026 19:25 | 40 | 376.07 |
| 09/14/2026 19:25 | 40 | 376.07 |
| 09/14/2026 19:25 | 1 | 376.07 |
| 09/14/2026 19:25 | 10 | 376.08 |
| 09/14/2026 19:25 | 1 | 376.08 |
| 09/14/2026 19:25 | 2 | 376.15 |
| 09/14/2026 19:25 | 1 | 376.13 |
| 09/14/2026 19:25 | 40 | 376.13 |
| 09/14/2026 19:24 | 20 | 376.15 |
| 09/14/2026 19:24 | 87 | 376.15 |
| 09/14/2026 19:24 | 33 | 376.15 |
| 09/14/2026 19:24 | 40 | 376.15 |
| 09/14/2026 19:24 | 5 | 376.15 |
| 09/14/2026 19:24 | 40 | 376.15 |
| 09/14/2026 19:24 | 23 | 376.15 |
| 09/14/2026 19:24 | 1 | 376.15 |
| 09/14/2026 19:24 | 10 | 376.15 |
| 09/14/2026 19:24 | 6 | 376.15 |
| 09/14/2026 19:24 | 2 | 376.15 |
| 09/14/2026 19:24 | 40 | 376.15 |
| 09/14/2026 19:24 | 28 | 376.15 |
| 09/14/2026 19:24 | 12 | 376.15 |
| 09/14/2026 19:24 | 23 | 376.15 |
| 09/14/2026 19:24 | 7 | 376.15 |
| 09/14/2026 19:24 | 10 | 376.15 |
| 09/14/2026 19:24 | 10 | 376.17 |
| 09/14/2026 19:23 | 10 | 376.20 |
| 09/14/2026 19:23 | 90 | 376.22 |
| 09/14/2026 19:23 | 2 | 376.25 |
| 09/14/2026 19:23 | 8 | 376.25 |
| 09/14/2026 19:23 | 20 | 376.25 |
| 09/14/2026 19:23 | 8 | 376.24 |
| 09/14/2026 19:23 | 20 | 376.23 |
| 09/14/2026 19:23 | 1 | 376.23 |
| 09/14/2026 19:23 | 6 | 376.22 |
| 09/14/2026 19:23 | 4 | 376.22 |
| 09/14/2026 19:23 | 4 | 376.20 |
| 09/14/2026 19:23 | 1 | 376.17 |
| 09/14/2026 19:23 | 7 | 376.14 |
| 09/14/2026 19:23 | 6 | 376.14 |
| 09/14/2026 19:23 | 40 | 376.11 |
| 09/14/2026 19:23 | 40 | 376.11 |
| 09/14/2026 19:23 | 1 | 375.98 |
| 09/14/2026 19:23 | 23 | 375.98 |
| 09/14/2026 19:23 | 17 | 376.02 |
| 09/14/2026 19:22 | 40 | 376.03 |
| 09/14/2026 19:22 | 40 | 376.03 |
| 09/14/2026 19:22 | 10 | 376.03 |
| 09/14/2026 19:22 | 40 | 376.03 |
| 09/14/2026 19:22 | 40 | 376.03 |
| 09/14/2026 19:22 | 11 | 376.03 |
| 09/14/2026 19:22 | 40 | 376.03 |
| 09/14/2026 19:22 | 40 | 376.03 |
| 09/14/2026 19:22 | 30 | 376.03 |
| 09/14/2026 19:22 | 40 | 376.03 |
| 09/14/2026 19:22 | 10 | 376.03 |
| 09/14/2026 19:22 | 1 | 376.03 |
| 09/14/2026 19:22 | 29 | 376.03 |
| 09/14/2026 19:22 | 9 | 376.03 |
| 09/14/2026 19:22 | 31 | 376.03 |
| 09/14/2026 19:22 | 9 | 376.03 |
| 09/14/2026 19:22 | 24 | 376.03 |
| 09/14/2026 19:22 | 7 | 376.03 |
| 09/14/2026 19:22 | 42 | 376.07 |
| 09/14/2026 19:22 | 34 | 376.07 |
| 09/14/2026 19:22 | 40 | 376.05 |
| 09/14/2026 19:22 | 1 | 376.05 |
| 09/14/2026 19:22 | 1 | 376.05 |
| 09/14/2026 19:22 | 40 | 376.04 |
| 09/14/2026 19:22 | 1 | 376.00 |
| 09/14/2026 19:21 | 2 | 375.93 |
| 09/14/2026 19:21 | 40 | 375.89 |
| 09/14/2026 19:21 | 40 | 375.89 |
| 09/14/2026 19:21 | 26 | 375.91 |
| 09/14/2026 19:21 | 14 | 375.91 |
| 09/14/2026 19:21 | 2 | 375.92 |
| 09/14/2026 19:21 | 90 | 375.93 |
| 09/14/2026 19:20 | 40 | 375.94 |
| 09/14/2026 19:20 | 10 | 375.94 |
| 09/14/2026 19:20 | 1 | 375.99 |
| 09/14/2026 19:19 | 1 | 375.89 |
| 09/14/2026 19:19 | 80 | 375.90 |
| 09/14/2026 19:19 | 38 | 375.90 |
| 09/14/2026 19:19 | 2 | 375.90 |
| 09/14/2026 19:19 | 40 | 375.90 |
| 09/14/2026 19:19 | 37 | 375.90 |
| 09/14/2026 19:19 | 37 | 375.90 |
| 09/14/2026 19:19 | 3 | 375.90 |
| 09/14/2026 19:19 | 1 | 375.90 |
| 09/14/2026 19:19 | 39 | 375.90 |
| 09/14/2026 19:19 | 1 | 375.90 |
| 09/14/2026 19:19 | 41 | 375.90 |
| 09/14/2026 19:19 | 40 | 375.90 |
| 09/14/2026 19:19 | 41 | 375.90 |
| 09/14/2026 19:19 | 40 | 375.90 |
| 09/14/2026 19:19 | 1 | 375.90 |
| 09/14/2026 19:19 | 40 | 375.90 |
| 09/14/2026 19:19 | 40 | 375.90 |
| 09/14/2026 19:19 | 3 | 375.91 |
| 09/14/2026 19:19 | 2 | 375.91 |
| 09/14/2026 19:19 | 3 | 375.91 |
| 09/14/2026 19:19 | 6 | 375.91 |
| 09/14/2026 19:19 | 20 | 375.98 |
| 09/14/2026 19:19 | 20 | 375.98 |
| 09/14/2026 19:19 | 10 | 376.02 |
| 09/14/2026 19:18 | 1 | 376.13 |
| 09/14/2026 19:18 | 40 | 376.04 |
| 09/14/2026 19:17 | 71 | 376.09 |
| 09/14/2026 19:17 | 1 | 376.14 |
| 09/14/2026 19:17 | 80 | 376.11 |
| 09/14/2026 19:17 | 20 | 376.11 |
| 09/14/2026 19:16 | 10 | 375.96 |
| 09/14/2026 19:16 | 40 | 376.04 |
| 09/14/2026 19:16 | 28 | 376.05 |
| 09/14/2026 19:16 | 12 | 376.05 |
| 09/14/2026 19:16 | 39 | 376.05 |
| 09/14/2026 19:16 | 1 | 376.05 |
| 09/14/2026 19:16 | 9 | 376.05 |
| 09/14/2026 19:16 | 2 | 376.05 |
| 09/14/2026 19:16 | 29 | 376.05 |
| 09/14/2026 19:16 | 11 | 376.05 |
| 09/14/2026 19:16 | 29 | 376.05 |
| 09/14/2026 19:16 | 1 | 376.05 |
| 09/14/2026 19:16 | 39 | 376.05 |
| 09/14/2026 19:16 | 71 | 376.06 |
| 09/14/2026 19:16 | 40 | 376.13 |
| 09/14/2026 19:16 | 18 | 376.11 |
| 09/14/2026 19:16 | 6 | 376.11 |
| 09/14/2026 19:16 | 6 | 376.11 |
| 09/14/2026 19:16 | 5 | 376.11 |
| 09/14/2026 19:16 | 30 | 376.10 |
| 09/14/2026 19:16 | 35 | 376.10 |
| 09/14/2026 19:16 | 5 | 376.10 |
| 09/14/2026 19:16 | 30 | 376.10 |
| 09/14/2026 19:16 | 1 | 376.05 |
| 09/14/2026 19:16 | 40 | 376.09 |
| 09/14/2026 19:16 | 40 | 376.09 |
| 09/14/2026 19:16 | 40 | 376.05 |
| 09/14/2026 19:15 | 40 | 375.95 |
| 09/14/2026 19:15 | 6 | 375.97 |
| 09/14/2026 19:15 | 4 | 375.98 |
| 09/14/2026 19:15 | 18 | 376.01 |
| 09/14/2026 19:15 | 2 | 376.01 |
| 09/14/2026 19:15 | 2 | 376.01 |
| 09/14/2026 19:15 | 39 | 376.03 |
| 09/14/2026 19:15 | 20 | 376.03 |
| 09/14/2026 19:15 | 19 | 376.03 |
| 09/14/2026 19:15 | 20 | 376.03 |
| 09/14/2026 19:15 | 1 | 376.03 |
| 09/14/2026 19:15 | 39 | 376.03 |
| 09/14/2026 19:15 | 1 | 376.03 |
| 09/14/2026 19:15 | 26 | 376.03 |
| 09/14/2026 19:15 | 40 | 376.03 |
| 09/14/2026 19:15 | 1 | 376.03 |
| 09/14/2026 19:15 | 40 | 376.03 |
| 09/14/2026 19:15 | 27 | 376.03 |
| 09/14/2026 19:15 | 40 | 376.03 |
| 09/14/2026 19:15 | 6 | 376.03 |
| 09/14/2026 19:15 | 40 | 376.03 |
| 09/14/2026 19:15 | 26 | 376.03 |
| 09/14/2026 19:15 | 1 | 376.03 |
| 09/14/2026 19:15 | 5 | 376.03 |
| 09/14/2026 19:15 | 1 | 376.03 |
| 09/14/2026 19:15 | 7 | 376.03 |
| 09/14/2026 19:15 | 40 | 376.03 |
| 09/14/2026 19:15 | 1 | 376.05 |
| 09/14/2026 19:15 | 100 | 376.085 |
| 09/14/2026 19:15 | 40 | 376.11 |
| 09/14/2026 19:15 | 2 | 376.12 |
| 09/14/2026 19:14 | 10 | 376.12 |
| 09/14/2026 19:14 | 10 | 376.12 |
| 09/14/2026 19:14 | 100 | 376.175 |
| 09/14/2026 19:14 | 1 | 376.175 |
| 09/14/2026 19:13 | 1 | 376.19 |
| 09/14/2026 19:13 | 40 | 376.12 |
| 09/14/2026 19:13 | 40 | 376.12 |
| 09/14/2026 19:13 | 10 | 376.12 |
| 09/14/2026 19:13 | 12 | 376.12 |
| 09/14/2026 19:13 | 1 | 376.12 |
| 09/14/2026 19:13 | 8 | 376.18 |
| 09/14/2026 19:13 | 9 | 376.18 |
| 09/14/2026 19:13 | 1 | 376.18 |
| 09/14/2026 19:12 | 1 | 376.195 |
| 09/14/2026 19:12 | 1 | 376.15 |
| 09/14/2026 19:11 | 80 | 376.18 |
| 09/14/2026 19:11 | 100 | 376.18 |
| 09/14/2026 19:11 | 100 | 376.18 |
| 09/14/2026 19:11 | 11 | 376.18 |
| 09/14/2026 19:11 | 18 | 376.18 |
| 09/14/2026 19:11 | 1 | 376.18 |
| 09/14/2026 19:11 | 10 | 376.18 |
| 09/14/2026 19:11 | 14 | 376.18 |
| 09/14/2026 19:11 | 1 | 376.18 |
| 09/14/2026 19:09 | 10 | 376.15 |
| 09/14/2026 19:08 | 20 | 376.23 |
| 09/14/2026 19:08 | 5 | 376.27 |
| 09/14/2026 19:08 | 35 | 376.27 |
| 09/14/2026 19:08 | 16 | 376.25 |
| 09/14/2026 19:08 | 1 | 376.25 |
| 09/14/2026 19:08 | 30 | 376.15 |
| 09/14/2026 19:08 | 40 | 376.14 |
| 09/14/2026 19:07 | 18 | 376.13 |
| 09/14/2026 19:07 | 1 | 376.13 |
| 09/14/2026 19:07 | 2 | 376.16 |
| 09/14/2026 19:07 | 21 | 376.21 |
| 09/14/2026 19:07 | 40 | 376.24 |
| 09/14/2026 19:07 | 40 | 376.26 |
| 09/14/2026 19:07 | 16 | 376.26 |
| 09/14/2026 19:07 | 17 | 376.26 |
| 09/14/2026 19:07 | 5 | 376.26 |
| 09/14/2026 19:07 | 40 | 376.27 |
| 09/14/2026 19:07 | 2 | 376.26 |
| 09/14/2026 19:07 | 40 | 376.27 |
| 09/14/2026 19:07 | 40 | 376.27 |
| 09/14/2026 19:07 | 33 | 376.27 |
| 09/14/2026 19:07 | 40 | 376.27 |
| 09/14/2026 19:07 | 8 | 376.27 |
| 09/14/2026 19:07 | 40 | 376.27 |
| 09/14/2026 19:07 | 32 | 376.27 |
| 09/14/2026 19:07 | 40 | 376.27 |
| 09/14/2026 19:07 | 1 | 376.27 |
| 09/14/2026 19:07 | 4 | 376.27 |
| 09/14/2026 19:07 | 26 | 376.27 |
| 09/14/2026 19:07 | 9 | 376.27 |
| 09/14/2026 19:07 | 2 | 376.27 |
| 09/14/2026 19:07 | 31 | 376.27 |
| 09/14/2026 19:07 | 8 | 376.27 |
| 09/14/2026 19:07 | 1 | 376.27 |
| 09/14/2026 19:07 | 1 | 376.36 |
| 09/14/2026 19:06 | 40 | 376.45 |
| 09/14/2026 19:06 | 2 | 376.43 |
| 09/14/2026 19:06 | 38 | 376.41 |
| 09/14/2026 19:06 | 1 | 376.41 |
| 09/14/2026 19:06 | 1 | 376.41 |
| 09/14/2026 19:05 | 100 | 376.335 |
| 09/14/2026 19:04 | 1 | 376.27 |
| 09/14/2026 19:04 | 24 | 376.28 |
| 09/14/2026 19:04 | 40 | 376.29 |
| 09/14/2026 19:03 | 40 | 376.32 |
| 09/14/2026 19:03 | 30 | 376.32 |
| 09/14/2026 19:03 | 10 | 376.32 |
| 09/14/2026 19:03 | 20 | 376.46 |
| 09/14/2026 19:03 | 20 | 376.46 |
| 09/14/2026 19:03 | 40 | 376.45 |
| 09/14/2026 19:03 | 8 | 376.37 |
| 09/14/2026 19:03 | 40 | 376.37 |
| 09/14/2026 19:02 | 48 | 376.31 |
| 09/14/2026 19:02 | 33 | 376.32 |
| 09/14/2026 19:02 | 1 | 376.32 |
| 09/14/2026 19:02 | 6 | 376.32 |
| 09/14/2026 19:02 | 40 | 376.32 |
| 09/14/2026 19:02 | 40 | 376.32 |
| 09/14/2026 19:02 | 3 | 376.33 |
| 09/14/2026 19:02 | 1 | 376.37 |
| 09/14/2026 19:01 | 19 | 376.47 |
| 09/14/2026 19:01 | 20 | 376.47 |
| 09/14/2026 19:01 | 1 | 376.47 |
| 09/14/2026 19:01 | 40 | 376.47 |
| 09/14/2026 19:01 | 40 | 376.53 |
| 09/14/2026 19:01 | 19 | 376.54 |
| 09/14/2026 19:01 | 21 | 376.54 |
| 09/14/2026 19:01 | 40 | 376.54 |
| 09/14/2026 19:01 | 13 | 376.55 |
| 09/14/2026 19:01 | 40 | 376.55 |
| 09/14/2026 19:01 | 27 | 376.55 |
| 09/14/2026 19:01 | 40 | 376.55 |
| 09/14/2026 19:01 | 40 | 376.55 |
| 09/14/2026 19:01 | 19 | 376.55 |
| 09/14/2026 19:01 | 8 | 376.56 |
| 09/14/2026 19:01 | 50 | 376.57 |
| 09/14/2026 19:01 | 50 | 376.56 |
| 09/14/2026 19:00 | 1 | 376.55 |
| 09/14/2026 19:00 | 20 | 376.55 |
| 09/14/2026 19:00 | 40 | 376.46 |
| 09/14/2026 19:00 | 20 | 376.49 |
| 09/14/2026 19:00 | 1 | 376.48 |
| 09/14/2026 19:00 | 11 | 376.46 |
| 09/14/2026 19:00 | 1 | 376.40 |
| 09/14/2026 19:00 | 40 | 376.40 |
| 09/14/2026 18:59 | 40 | 376.35 |
| 09/14/2026 18:59 | 1 | 376.34 |
| 09/14/2026 18:59 | 8 | 376.32 |
| 09/14/2026 18:58 | 40 | 376.42 |
| 09/14/2026 18:58 | 40 | 376.42 |
| 09/14/2026 18:58 | 1 | 376.44 |
| 09/14/2026 18:58 | 2 | 376.43 |
| 09/14/2026 18:58 | 10 | 376.43 |
| 09/14/2026 18:58 | 30 | 376.41 |
| 09/14/2026 18:58 | 1 | 376.41 |
| 09/14/2026 18:58 | 316 | 376.41 |
| 09/14/2026 18:56 | 10 | 376.38 |
| 09/14/2026 18:56 | 90 | 376.335 |
| 09/14/2026 18:55 | 6 | 376.38 |
| 09/14/2026 18:55 | 6 | 376.41 |
| 09/14/2026 18:55 | 6 | 376.43 |
| 09/14/2026 18:55 | 6 | 376.45 |
| 09/14/2026 18:55 | 7 | 376.52 |
| 09/14/2026 18:55 | 17 | 376.64 |
| 09/14/2026 18:55 | 25 | 376.69 |
| 09/14/2026 18:55 | 40 | 376.69 |
| 09/14/2026 18:55 | 15 | 376.69 |
| 09/14/2026 18:55 | 25 | 376.69 |
| 09/14/2026 18:55 | 40 | 376.69 |
| 09/14/2026 18:55 | 40 | 376.69 |
| 09/14/2026 18:55 | 40 | 376.69 |
| 09/14/2026 18:55 | 15 | 376.69 |
| 09/14/2026 18:55 | 25 | 376.69 |
| 09/14/2026 18:55 | 15 | 376.69 |
| 09/14/2026 18:55 | 40 | 376.69 |
| 09/14/2026 18:55 | 34 | 376.69 |
| 09/14/2026 18:55 | 6 | 376.69 |
| 09/14/2026 18:55 | 33 | 376.69 |
| 09/14/2026 18:55 | 6 | 376.69 |
| 09/14/2026 18:55 | 1 | 376.69 |
| 09/14/2026 18:55 | 1 | 376.69 |
| 09/14/2026 18:55 | 39 | 376.69 |
| 09/14/2026 18:55 | 6 | 376.69 |
| 09/14/2026 18:55 | 34 | 376.69 |
| 09/14/2026 18:55 | 5 | 376.69 |
| 09/14/2026 18:55 | 35 | 376.69 |
| 09/14/2026 18:55 | 40 | 376.69 |
| 09/14/2026 18:55 | 40 | 376.69 |
| 09/14/2026 18:55 | 40 | 376.70 |
| 09/14/2026 18:55 | 40 | 376.70 |
| 09/14/2026 18:55 | 40 | 376.70 |
| 09/14/2026 18:54 | 8 | 376.765 |
| 09/14/2026 18:54 | 8 | 376.78 |
| 09/14/2026 18:54 | 8 | 376.75 |
| 09/14/2026 18:53 | 8 | 376.75 |
| 09/14/2026 18:53 | 1 | 376.75 |
| 09/14/2026 18:53 | 55 | 376.76 |
| 09/14/2026 18:53 | 36 | 376.76 |
| 09/14/2026 18:53 | 1 | 376.77 |
| 09/14/2026 18:52 | 40 | 376.79 |
| 09/14/2026 18:52 | 40 | 376.79 |
| 09/14/2026 18:52 | 1 | 376.82 |
| 09/14/2026 18:52 | 16 | 376.86 |
| 09/14/2026 18:52 | 25 | 376.85 |
| 09/14/2026 18:52 | 15 | 376.85 |
| 09/14/2026 18:52 | 40 | 376.85 |
| 09/14/2026 18:52 | 18 | 376.85 |
| 09/14/2026 18:52 | 1 | 376.85 |
| 09/14/2026 18:52 | 1 | 376.85 |
| 09/14/2026 18:52 | 39 | 376.85 |
| 09/14/2026 18:52 | 1 | 376.85 |
| 09/14/2026 18:52 | 4 | 376.81 |
| 09/14/2026 18:52 | 2 | 376.76 |
| 09/14/2026 18:52 | 4 | 376.77 |
| 09/14/2026 18:52 | 20 | 376.80 |
| 09/14/2026 18:51 | 1 | 376.79 |
| 09/14/2026 18:51 | 11 | 376.79 |
| 09/14/2026 18:51 | 40 | 376.79 |
| 09/14/2026 18:51 | 6 | 376.77 |
| 09/14/2026 18:51 | 5 | 376.76 |
| 09/14/2026 18:51 | 1 | 376.75 |
| 09/14/2026 18:51 | 40 | 376.74 |
| 09/14/2026 18:51 | 40 | 376.74 |
| 09/14/2026 18:51 | 13 | 376.74 |
| 09/14/2026 18:51 | 7 | 376.74 |
| 09/14/2026 18:51 | 40 | 376.72 |
| 09/14/2026 18:51 | 40 | 376.72 |
| 09/14/2026 18:51 | 80 | 376.72 |
| 09/14/2026 18:51 | 20 | 376.72 |
| 09/14/2026 18:51 | 4 | 376.69 |
| 09/14/2026 18:51 | 4 | 376.64 |
| 09/14/2026 18:51 | 2 | 376.66 |
| 09/14/2026 18:51 | 40 | 376.66 |
| 09/14/2026 18:51 | 120 | 376.65 |
| 09/14/2026 18:49 | 3 | 376.68 |
| 09/14/2026 18:49 | 3 | 376.68 |
| 09/14/2026 18:49 | 40 | 376.69 |
| 09/14/2026 18:49 | 4 | 376.67 |
| 09/14/2026 18:49 | 5 | 376.63 |
| 09/14/2026 18:49 | 40 | 376.62 |
| 09/14/2026 18:48 | 25 | 376.53 |
| 09/14/2026 18:48 | 6 | 376.51 |
| 09/14/2026 18:48 | 6 | 376.51 |
| 09/14/2026 18:48 | 6 | 376.51 |
| 09/14/2026 18:48 | 1 | 376.48 |
| 09/14/2026 18:48 | 6 | 376.51 |
| 09/14/2026 18:48 | 6 | 376.51 |
| 09/14/2026 18:48 | 6 | 376.51 |
| 09/14/2026 18:48 | 20 | 376.55 |
| 09/14/2026 18:48 | 20 | 376.55 |
| 09/14/2026 18:48 | 40 | 376.55 |
| 09/14/2026 18:48 | 40 | 376.55 |
| 09/14/2026 18:48 | 10 | 376.57 |
| 09/14/2026 18:48 | 5 | 376.57 |
| 09/14/2026 18:48 | 6 | 376.57 |
| 09/14/2026 18:48 | 8 | 376.55 |
| 09/14/2026 18:47 | 40 | 376.57 |
| 09/14/2026 18:47 | 25 | 376.56 |
| 09/14/2026 18:47 | 25 | 376.56 |
| 09/14/2026 18:47 | 1 | 376.48 |
| 09/14/2026 18:47 | 6 | 376.58 |
| 09/14/2026 18:47 | 6 | 376.59 |
| 09/14/2026 18:47 | 1 | 376.60 |
| 09/14/2026 18:47 | 5 | 376.62 |
| 09/14/2026 18:47 | 1 | 376.64 |
| 09/14/2026 18:47 | 1 | 376.64 |
| 09/14/2026 18:47 | 1 | 376.66 |
| 09/14/2026 18:47 | 22 | 376.76 |
| 09/14/2026 18:47 | 58 | 376.76 |
| 09/14/2026 18:47 | 40 | 376.78 |
| 09/14/2026 18:47 | 11 | 376.78 |
| 09/14/2026 18:47 | 2 | 376.78 |
| 09/14/2026 18:47 | 53 | 376.79 |
| 09/14/2026 18:47 | 80 | 376.79 |
| 09/14/2026 18:47 | 68 | 376.79 |
| 09/14/2026 18:47 | 40 | 376.79 |
| 09/14/2026 18:47 | 40 | 376.79 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 35 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 53 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 68 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 93 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 15 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 13 | 376.80 |
| 09/14/2026 18:47 | 5 | 376.80 |
| 09/14/2026 18:47 | 37 | 376.80 |
| 09/14/2026 18:47 | 3 | 376.80 |
| 09/14/2026 18:47 | 10 | 376.80 |
| 09/14/2026 18:47 | 30 | 376.80 |
| 09/14/2026 18:47 | 10 | 376.80 |
| 09/14/2026 18:47 | 22 | 376.80 |
| 09/14/2026 18:47 | 18 | 376.80 |
| 09/14/2026 18:47 | 22 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 3 | 376.80 |
| 09/14/2026 18:47 | 127 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 37 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 66 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 93 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 2 | 376.80 |
| 09/14/2026 18:47 | 1 | 376.80 |
| 09/14/2026 18:47 | 40 | 376.80 |
| 09/14/2026 18:47 | 10 | 376.81 |
| 09/14/2026 18:47 | 3 | 376.97 |
| 09/14/2026 18:47 | 1 | 376.97 |
| 09/14/2026 18:47 | 36 | 376.97 |
| 09/14/2026 18:47 | 6 | 376.96 |
| 09/14/2026 18:47 | 8 | 376.96 |
| 09/14/2026 18:47 | 20 | 376.96 |
| 09/14/2026 18:47 | 40 | 376.96 |
| 09/14/2026 18:46 | 30 | 376.92 |
| 09/14/2026 18:46 | 10 | 376.91 |
| 09/14/2026 18:46 | 10 | 376.90 |
| 09/14/2026 18:46 | 43 | 376.89 |
| 09/14/2026 18:46 | 7 | 376.89 |
| 09/14/2026 18:46 | 10 | 376.89 |
| 09/14/2026 18:46 | 10 | 376.89 |
| 09/14/2026 18:46 | 33 | 376.83 |
| 09/14/2026 18:46 | 35 | 376.83 |
| 09/14/2026 18:46 | 1 | 376.83 |
| 09/14/2026 18:46 | 4 | 376.83 |
| 09/14/2026 18:46 | 37 | 376.83 |
| 09/14/2026 18:46 | 7 | 376.83 |
| 09/14/2026 18:46 | 33 | 376.83 |
| 09/14/2026 18:46 | 6 | 376.83 |
| 09/14/2026 18:46 | 1 | 376.83 |
| 09/14/2026 18:46 | 40 | 376.83 |
| 09/14/2026 18:46 | 44 | 376.84 |
| 09/14/2026 18:46 | 40 | 376.84 |
| 09/14/2026 18:46 | 35 | 376.84 |
| 09/14/2026 18:46 | 13 | 376.84 |
| 09/14/2026 18:46 | 7 | 376.84 |
| 09/14/2026 18:46 | 6 | 376.84 |
| 09/14/2026 18:46 | 5 | 376.94 |
| 09/14/2026 18:46 | 1 | 376.93 |
| 09/14/2026 18:46 | 3 | 376.93 |
| 09/14/2026 18:46 | 2 | 376.93 |
| 09/14/2026 18:46 | 4 | 376.92 |
| 09/14/2026 18:46 | 4 | 376.92 |
| 09/14/2026 18:46 | 6 | 376.92 |
| 09/14/2026 18:46 | 1 | 376.92 |
| 09/14/2026 18:46 | 6 | 376.92 |
| 09/14/2026 18:46 | 1 | 376.92 |
| 09/14/2026 18:46 | 6 | 376.92 |
| 09/14/2026 18:46 | 6 | 376.92 |
| 09/14/2026 18:46 | 6 | 376.92 |
| 09/14/2026 18:45 | 10 | 376.85 |
| 09/14/2026 18:45 | 1 | 376.84 |
| 09/14/2026 18:45 | 6 | 376.84 |
| 09/14/2026 18:45 | 34 | 376.84 |
| 09/14/2026 18:44 | 50 | 376.885 |
| 09/14/2026 18:43 | 20 | 376.92 |
| 09/14/2026 18:43 | 4 | 376.90 |
| 09/14/2026 18:43 | 8 | 376.89 |
| 09/14/2026 18:43 | 32 | 376.89 |
| 09/14/2026 18:43 | 7 | 376.88 |
| 09/14/2026 18:43 | 33 | 376.88 |
| 09/14/2026 18:43 | 10 | 376.86 |
| 09/14/2026 18:43 | 19 | 376.86 |
| 09/14/2026 18:43 | 54 | 376.83 |
| 09/14/2026 18:43 | 8 | 376.83 |
| 09/14/2026 18:42 | 2 | 376.83 |
| 09/14/2026 18:42 | 1 | 376.86 |
| 09/14/2026 18:41 | 1 | 376.82 |
| 09/14/2026 18:39 | 4 | 376.78 |
| 09/14/2026 18:39 | 36 | 376.78 |
| 09/14/2026 18:39 | 10 | 376.77 |
| 09/14/2026 18:39 | 30 | 376.75 |
| 09/14/2026 18:39 | 5 | 376.74 |
| 09/14/2026 18:39 | 1 | 376.62 |
| 09/14/2026 18:39 | 40 | 376.70 |
| 09/14/2026 18:39 | 40 | 376.70 |
| 09/14/2026 18:38 | 40 | 376.74 |
| 09/14/2026 18:38 | 40 | 376.74 |
| 09/14/2026 18:38 | 40 | 376.74 |
| 09/14/2026 18:38 | 40 | 376.74 |
| 09/14/2026 18:38 | 40 | 376.74 |
| 09/14/2026 18:38 | 26 | 376.77 |
| 09/14/2026 18:38 | 14 | 376.77 |
| 09/14/2026 18:38 | 14 | 376.78 |
| 09/14/2026 18:38 | 40 | 376.78 |
| 09/14/2026 18:38 | 36 | 376.79 |
| 09/14/2026 18:38 | 3 | 376.80 |
| 09/14/2026 18:36 | 4 | 376.95 |
| 09/14/2026 18:36 | 10 | 376.89 |
| 09/14/2026 18:36 | 20 | 376.89 |
| 09/14/2026 18:36 | 1 | 376.89 |
| 09/14/2026 18:36 | 19 | 376.89 |
| 09/14/2026 18:36 | 2 | 376.88 |
| 09/14/2026 18:36 | 40 | 376.93 |
| 09/14/2026 18:36 | 39 | 376.94 |
| 09/14/2026 18:36 | 23 | 376.94 |
| 09/14/2026 18:36 | 17 | 376.94 |
| 09/14/2026 18:36 | 1 | 376.94 |
| 09/14/2026 18:36 | 39 | 376.95 |
| 09/14/2026 18:36 | 40 | 376.95 |
| 09/14/2026 18:36 | 80 | 376.95 |
| 09/14/2026 18:36 | 121 | 376.95 |
| 09/14/2026 18:36 | 40 | 376.95 |
| 09/14/2026 18:36 | 40 | 376.95 |
| 09/14/2026 18:36 | 40 | 376.95 |
| 09/14/2026 18:36 | 52 | 376.96 |
| 09/14/2026 18:36 | 40 | 376.96 |
| 09/14/2026 18:36 | 40 | 376.97 |
| 09/14/2026 18:36 | 51 | 376.97 |
| 09/14/2026 18:36 | 29 | 376.97 |
| 09/14/2026 18:36 | 10 | 376.97 |
| 09/14/2026 18:36 | 1 | 376.97 |
| 09/14/2026 18:36 | 40 | 376.97 |
| 09/14/2026 18:36 | 40 | 376.97 |
| 09/14/2026 18:36 | 8 | 377.03 |
| 09/14/2026 18:35 | 40 | 377.03 |
| 09/14/2026 18:35 | 1 | 377.04 |
| 09/14/2026 18:35 | 40 | 377.05 |
| 09/14/2026 18:35 | 35 | 377.05 |
| 09/14/2026 18:35 | 5 | 377.05 |
| 09/14/2026 18:35 | 10 | 377.05 |
| 09/14/2026 18:35 | 30 | 377.05 |
| 09/14/2026 18:35 | 40 | 377.05 |
| 09/14/2026 18:35 | 40 | 377.05 |
| 09/14/2026 18:35 | 32 | 377.05 |
| 09/14/2026 18:35 | 10 | 377.05 |
| 09/14/2026 18:35 | 40 | 377.05 |
| 09/14/2026 18:35 | 40 | 377.05 |
| 09/14/2026 18:35 | 40 | 377.05 |
| 09/14/2026 18:35 | 40 | 377.05 |
| 09/14/2026 18:35 | 27 | 377.05 |
| 09/14/2026 18:35 | 40 | 377.05 |
| 09/14/2026 18:35 | 40 | 377.05 |
| 09/14/2026 18:35 | 6 | 377.05 |
| 09/14/2026 18:35 | 40 | 377.05 |
| 09/14/2026 18:35 | 27 | 377.05 |
| 09/14/2026 18:35 | 13 | 377.05 |
| 09/14/2026 18:35 | 27 | 377.05 |
| 09/14/2026 18:35 | 6 | 377.05 |
| 09/14/2026 18:35 | 7 | 377.05 |
| 09/14/2026 18:35 | 33 | 377.05 |
| 09/14/2026 18:35 | 7 | 377.05 |
| 09/14/2026 18:35 | 2 | 377.05 |
| 09/14/2026 18:35 | 38 | 377.05 |
| 09/14/2026 18:35 | 40 | 377.05 |
| 09/14/2026 18:35 | 15 | 377.06 |
| 09/14/2026 18:35 | 25 | 377.06 |
| 09/14/2026 18:34 | 22 | 377.15 |
| 09/14/2026 18:34 | 40 | 377.28 |
| 09/14/2026 18:33 | 1 | 377.20 |
| 09/14/2026 18:33 | 1 | 377.19 |
| 09/14/2026 18:33 | 1 | 377.19 |
| 09/14/2026 18:33 | 8 | 377.08 |
| 09/14/2026 18:32 | 10 | 377.05 |
| 09/14/2026 18:32 | 40 | 377.06 |
| 09/14/2026 18:32 | 21 | 377.08 |
| 09/14/2026 18:32 | 63 | 377.13 |
| 09/14/2026 18:32 | 40 | 377.13 |
| 09/14/2026 18:32 | 37 | 377.13 |
| 09/14/2026 18:32 | 3 | 377.13 |
| 09/14/2026 18:32 | 13 | 377.13 |
| 09/14/2026 18:32 | 2 | 377.13 |
| 09/14/2026 18:32 | 22 | 377.13 |
| 09/14/2026 18:32 | 39 | 377.13 |
| 09/14/2026 18:32 | 1 | 377.13 |
| 09/14/2026 18:32 | 2 | 377.13 |
| 09/14/2026 18:32 | 1 | 377.13 |
| 09/14/2026 18:32 | 37 | 377.13 |
| 09/14/2026 18:32 | 73 | 377.13 |
| 09/14/2026 18:32 | 21 | 377.13 |
| 09/14/2026 18:32 | 40 | 377.13 |
| 09/14/2026 18:32 | 25 | 377.15 |
| 09/14/2026 18:31 | 21 | 377.19 |
| 09/14/2026 18:31 | 53 | 377.175 |
| 09/14/2026 18:31 | 1 | 377.18 |
| 09/14/2026 18:31 | 4 | 377.18 |
| 09/14/2026 18:31 | 5 | 377.12 |
| 09/14/2026 18:31 | 10 | 377.11 |
| 09/14/2026 18:31 | 40 | 377.11 |
| 09/14/2026 18:30 | 1 | 377.06 |
| 09/14/2026 18:30 | 40 | 377.06 |
| 09/14/2026 18:30 | 4 | 377.02 |
| 09/14/2026 18:30 | 40 | 376.99 |
| 09/14/2026 18:30 | 8 | 376.95 |
| 09/14/2026 18:30 | 11 | 376.95 |
| 09/14/2026 18:29 | 1 | 376.95 |
| 09/14/2026 18:29 | 40 | 376.90 |
| 09/14/2026 18:29 | 19 | 376.90 |
| 09/14/2026 18:29 | 1 | 376.90 |
| 09/14/2026 18:29 | 20 | 376.90 |
| 09/14/2026 18:29 | 20 | 376.91 |
| 09/14/2026 18:29 | 40 | 376.91 |
| 09/14/2026 18:29 | 40 | 376.91 |
| 09/14/2026 18:29 | 11 | 376.91 |
| 09/14/2026 18:29 | 14 | 376.94 |
| 09/14/2026 18:29 | 26 | 376.94 |
| 09/14/2026 18:29 | 10 | 376.92 |
| 09/14/2026 18:29 | 40 | 376.92 |
| 09/14/2026 18:28 | 4 | 376.84 |
| 09/14/2026 18:28 | 28 | 376.84 |
| 09/14/2026 18:28 | 20 | 376.76 |
| 09/14/2026 18:28 | 2 | 376.75 |
| 09/14/2026 18:28 | 9 | 376.65 |
| 09/14/2026 18:28 | 11 | 376.61 |
| 09/14/2026 18:28 | 7 | 376.60 |
| 09/14/2026 18:28 | 21 | 376.66 |
| 09/14/2026 18:27 | 100 | 376.565 |
| 09/14/2026 18:27 | 40 | 376.52 |
| 09/14/2026 18:27 | 40 | 376.52 |
| 09/14/2026 18:26 | 39 | 376.60 |
| 09/14/2026 18:26 | 1 | 376.60 |
| 09/14/2026 18:26 | 40 | 376.60 |
| 09/14/2026 18:26 | 20 | 376.60 |
| 09/14/2026 18:26 | 33 | 376.63 |
| 09/14/2026 18:26 | 20 | 376.60 |
| 09/14/2026 18:26 | 40 | 376.63 |
| 09/14/2026 18:26 | 40 | 376.71 |
| 09/14/2026 18:26 | 50 | 376.81 |
| 09/14/2026 18:26 | 8 | 376.75 |
| 09/14/2026 18:26 | 40 | 376.69 |
| 09/14/2026 18:26 | 7 | 376.69 |
| 09/14/2026 18:26 | 44 | 376.69 |
| 09/14/2026 18:26 | 46 | 376.69 |
| 09/14/2026 18:26 | 23 | 376.69 |
| 09/14/2026 18:24 | 1 | 376.66 |
| 09/14/2026 18:24 | 4 | 376.61 |
| 09/14/2026 18:24 | 100 | 376.61 |
| 09/14/2026 18:24 | 2 | 376.59 |
| 09/14/2026 18:24 | 1 | 376.58 |
| 09/14/2026 18:24 | 8 | 376.57 |
| 09/14/2026 18:24 | 1 | 376.56 |
| 09/14/2026 18:24 | 5 | 376.55 |
| 09/14/2026 18:24 | 50 | 376.54 |
| 09/14/2026 18:24 | 40 | 376.50 |
| 09/14/2026 18:24 | 20 | 376.50 |
| 09/14/2026 18:24 | 1 | 376.47 |
| 09/14/2026 18:24 | 35 | 376.47 |
| 09/14/2026 18:24 | 1 | 376.47 |
| 09/14/2026 18:24 | 4 | 376.47 |
| 09/14/2026 18:23 | 3 | 376.42 |
| 09/14/2026 18:23 | 40 | 376.41 |
| 09/14/2026 18:23 | 2 | 376.40 |
| 09/14/2026 18:23 | 11 | 376.40 |
| 09/14/2026 18:23 | 4 | 376.39 |
| 09/14/2026 18:23 | 3 | 376.38 |
| 09/14/2026 18:23 | 100 | 376.34 |
| 09/14/2026 18:23 | 6 | 376.33 |
| 09/14/2026 18:23 | 1 | 376.33 |
| 09/14/2026 18:23 | 2 | 376.32 |
| 09/14/2026 18:23 | 20 | 376.31 |
| 09/14/2026 18:23 | 11 | 376.23 |
| 09/14/2026 18:23 | 40 | 376.22 |
| 09/14/2026 18:23 | 40 | 376.22 |
| 09/14/2026 18:23 | 2 | 376.22 |
| 09/14/2026 18:23 | 18 | 376.22 |
| 09/14/2026 18:23 | 10 | 376.22 |
| 09/14/2026 18:23 | 40 | 376.22 |
| 09/14/2026 18:23 | 5 | 376.18 |
| 09/14/2026 18:23 | 1 | 376.18 |
| 09/14/2026 18:23 | 4 | 376.18 |
| 09/14/2026 18:23 | 2 | 376.18 |
| 09/14/2026 18:23 | 6 | 376.20 |
| 09/14/2026 18:23 | 40 | 376.23 |
| 09/14/2026 18:23 | 40 | 376.25 |
| 09/14/2026 18:23 | 40 | 376.25 |
| 09/14/2026 18:23 | 1 | 376.25 |
| 09/14/2026 18:23 | 1 | 376.28 |
| 09/14/2026 18:23 | 9 | 376.33 |
| 09/14/2026 18:22 | 11 | 376.29 |
| 09/14/2026 18:22 | 40 | 376.36 |
| 09/14/2026 18:22 | 21 | 376.37 |
| 09/14/2026 18:22 | 68 | 376.38 |
| 09/14/2026 18:22 | 32 | 376.38 |
| 09/14/2026 18:22 | 44 | 376.38 |
| 09/14/2026 18:22 | 44 | 376.38 |
| 09/14/2026 18:22 | 62 | 376.39 |
| 09/14/2026 18:22 | 62 | 376.39 |
| 09/14/2026 18:22 | 40 | 376.42 |
| 09/14/2026 18:22 | 40 | 376.42 |
| 09/14/2026 18:22 | 40 | 376.42 |
| 09/14/2026 18:22 | 3 | 376.42 |
| 09/14/2026 18:22 | 1 | 376.42 |
| 09/14/2026 18:22 | 1 | 376.42 |
| 09/14/2026 18:22 | 1 | 376.42 |
| 09/14/2026 18:22 | 28 | 376.42 |
| 09/14/2026 18:22 | 15 | 376.42 |
| 09/14/2026 18:21 | 1 | 376.52 |
| 09/14/2026 18:21 | 4 | 376.48 |
| 09/14/2026 18:21 | 48 | 376.43 |
| 09/14/2026 18:20 | 100 | 376.48 |
| 09/14/2026 18:18 | 40 | 376.48 |
| 09/14/2026 18:18 | 40 | 376.46 |
| 09/14/2026 18:18 | 9 | 376.36 |
| 09/14/2026 18:17 | 23 | 376.35 |
| 09/14/2026 18:17 | 2 | 376.39 |
| 09/14/2026 18:17 | 1 | 376.39 |
| 09/14/2026 18:17 | 9 | 376.39 |
| 09/14/2026 18:17 | 11 | 376.39 |
| 09/14/2026 18:15 | 1 | 376.46 |
| 09/14/2026 18:15 | 7 | 376.56 |
| 09/14/2026 18:15 | 5 | 376.64 |
| 09/14/2026 18:15 | 1 | 376.64 |
| 09/14/2026 18:15 | 39 | 376.64 |
| 09/14/2026 18:15 | 40 | 376.65 |
| 09/14/2026 18:14 | 160 | 376.70 |
| 09/14/2026 18:14 | 36 | 376.70 |
| 09/14/2026 18:14 | 4 | 376.70 |
| 09/14/2026 18:14 | 36 | 376.70 |
| 09/14/2026 18:14 | 36 | 376.70 |
| 09/14/2026 18:14 | 4 | 376.70 |
| 09/14/2026 18:14 | 40 | 376.70 |
| 09/14/2026 18:14 | 40 | 376.70 |
| 09/14/2026 18:14 | 40 | 376.70 |
| 09/14/2026 18:14 | 200 | 376.765 |
| 09/14/2026 18:14 | 1 | 376.79 |
| 09/14/2026 18:14 | 28 | 376.79 |
| 09/14/2026 18:14 | 1 | 376.79 |
| 09/14/2026 18:14 | 1 | 376.79 |
| 09/14/2026 18:14 | 23 | 376.79 |
| 09/14/2026 18:14 | 1 | 376.84 |
| 09/14/2026 18:14 | 1 | 376.79 |
| 09/14/2026 18:14 | 16 | 376.79 |
| 09/14/2026 18:14 | 10 | 376.86 |
| 09/14/2026 18:14 | 1 | 376.86 |
| 09/14/2026 18:14 | 50 | 376.86 |
| 09/14/2026 18:13 | 10 | 376.78 |
| 09/14/2026 18:13 | 2 | 376.74 |
| 09/14/2026 18:13 | 4 | 376.71 |
| 09/14/2026 18:13 | 80 | 376.69 |
| 09/14/2026 18:13 | 10 | 376.62 |
| 09/14/2026 18:13 | 10 | 376.58 |
| 09/14/2026 18:13 | 40 | 376.58 |
| 09/14/2026 18:13 | 40 | 376.58 |
| 09/14/2026 18:13 | 12 | 376.57 |
| 09/14/2026 18:13 | 10 | 376.57 |
| 09/14/2026 18:12 | 13 | 376.49 |
| 09/14/2026 18:12 | 13 | 376.51 |
| 09/14/2026 18:12 | 25 | 376.54 |
| 09/14/2026 18:12 | 15 | 376.54 |
| 09/14/2026 18:12 | 3 | 376.51 |
| 09/14/2026 18:12 | 16 | 376.50 |
| 09/14/2026 18:12 | 12 | 376.48 |
| 09/14/2026 18:12 | 50 | 376.48 |
| 09/14/2026 18:12 | 20 | 376.46 |
| 09/14/2026 18:12 | 40 | 376.46 |
| 09/14/2026 18:12 | 10 | 376.44 |
| 09/14/2026 18:12 | 40 | 376.44 |
| 09/14/2026 18:12 | 40 | 376.42 |
| 09/14/2026 18:12 | 10 | 376.42 |
| 09/14/2026 18:12 | 2 | 376.39 |
| 09/14/2026 18:12 | 2 | 376.38 |
| 09/14/2026 18:12 | 11 | 376.36 |
| 09/14/2026 18:12 | 1 | 376.30 |
| 09/14/2026 18:12 | 40 | 376.30 |
| 09/14/2026 18:12 | 60 | 376.29 |
| 09/14/2026 18:12 | 100 | 376.28 |
| 09/14/2026 18:12 | 1 | 376.27 |
| 09/14/2026 18:12 | 4 | 376.25 |
| 09/14/2026 18:12 | 7 | 376.25 |
| 09/14/2026 18:12 | 3 | 376.25 |
| 09/14/2026 18:12 | 1 | 376.24 |
| 09/14/2026 18:12 | 40 | 376.20 |
| 09/14/2026 18:11 | 40 | 376.15 |
| 09/14/2026 18:11 | 40 | 376.01 |
| 09/14/2026 18:11 | 26 | 375.98 |
| 09/14/2026 18:11 | 14 | 376.00 |
| 09/14/2026 18:11 | 76 | 376.00 |
| 09/14/2026 18:11 | 1 | 375.98 |
| 09/14/2026 18:11 | 4 | 375.98 |
| 09/14/2026 18:11 | 21 | 375.98 |
| 09/14/2026 18:11 | 19 | 375.98 |
| 09/14/2026 18:11 | 60 | 375.99 |
| 09/14/2026 18:11 | 28 | 375.99 |
| 09/14/2026 18:11 | 40 | 375.99 |
| 09/14/2026 18:11 | 28 | 375.99 |
| 09/14/2026 18:11 | 40 | 375.99 |
| 09/14/2026 18:11 | 5 | 375.99 |
| 09/14/2026 18:11 | 45 | 376.00 |
| 09/14/2026 18:11 | 45 | 376.00 |
| 09/14/2026 18:11 | 40 | 376.00 |
| 09/14/2026 18:11 | 40 | 376.00 |
| 09/14/2026 18:11 | 21 | 376.00 |
| 09/14/2026 18:11 | 40 | 376.04 |
| 09/14/2026 18:11 | 39 | 376.04 |
| 09/14/2026 18:11 | 41 | 376.04 |
| 09/14/2026 18:11 | 1 | 376.05 |
| 09/14/2026 18:11 | 52 | 376.145 |
| 09/14/2026 18:10 | 30 | 376.18 |
| 09/14/2026 18:10 | 33 | 376.18 |
| 09/14/2026 18:10 | 3 | 376.08 |
| 09/14/2026 18:10 | 3 | 376.08 |
| 09/14/2026 18:10 | 40 | 376.26 |
| 09/14/2026 18:10 | 40 | 376.28 |
| 09/14/2026 18:10 | 18 | 376.27 |
| 09/14/2026 18:10 | 13 | 376.27 |
| 09/14/2026 18:10 | 40 | 376.27 |
| 09/14/2026 18:10 | 10 | 376.27 |
| 09/14/2026 18:10 | 3 | 376.27 |
| 09/14/2026 18:10 | 1 | 376.27 |
| 09/14/2026 18:10 | 40 | 376.26 |
| 09/14/2026 18:10 | 4 | 376.25 |
| 09/14/2026 18:09 | 6 | 376.14 |
| 09/14/2026 18:09 | 8 | 376.10 |
| 09/14/2026 18:07 | 4 | 376.14 |
| 09/14/2026 18:07 | 1 | 376.14 |
| 09/14/2026 18:07 | 1 | 376.15 |
| 09/14/2026 18:07 | 1 | 376.16 |
| 09/14/2026 18:07 | 1 | 376.21 |
| 09/14/2026 18:07 | 4 | 376.22 |
| 09/14/2026 18:07 | 10 | 376.33 |
| 09/14/2026 18:07 | 40 | 376.25 |
| 09/14/2026 18:07 | 6 | 376.28 |
| 09/14/2026 18:07 | 1 | 376.29 |
| 09/14/2026 18:07 | 24 | 376.30 |
| 09/14/2026 18:07 | 7 | 376.29 |
| 09/14/2026 18:07 | 20 | 376.35 |
| 09/14/2026 18:07 | 40 | 376.39 |
| 09/14/2026 18:07 | 100 | 376.39 |
| 09/14/2026 18:07 | 100 | 376.39 |
| 09/14/2026 18:07 | 40 | 376.39 |
| 09/14/2026 18:07 | 40 | 376.39 |
| 09/14/2026 18:07 | 40 | 376.39 |
| 09/14/2026 18:07 | 25 | 376.39 |
| 09/14/2026 18:07 | 40 | 376.39 |
| 09/14/2026 18:07 | 10 | 376.39 |
| 09/14/2026 18:07 | 30 | 376.39 |
| 09/14/2026 18:07 | 40 | 376.39 |
| 09/14/2026 18:07 | 15 | 376.39 |
| 09/14/2026 18:07 | 40 | 376.39 |
| 09/14/2026 18:07 | 40 | 376.39 |
| 09/14/2026 18:07 | 25 | 376.39 |
| 09/14/2026 18:07 | 15 | 376.39 |
| 09/14/2026 18:07 | 80 | 376.40 |
| 09/14/2026 18:07 | 96 | 376.40 |
| 09/14/2026 18:07 | 16 | 376.39 |
| 09/14/2026 18:07 | 80 | 376.40 |
| 09/14/2026 18:07 | 20 | 376.39 |
| 09/14/2026 18:07 | 80 | 376.40 |
| 09/14/2026 18:07 | 4 | 376.39 |
| 09/14/2026 18:07 | 40 | 376.40 |
| 09/14/2026 18:07 | 30 | 376.41 |
| 09/14/2026 18:06 | 2 | 376.48 |
| 09/14/2026 18:04 | 1 | 376.41 |
| 09/14/2026 18:04 | 1 | 376.52 |
| 09/14/2026 18:04 | 30 | 376.58 |
| 09/14/2026 18:04 | 10 | 376.58 |
| 09/14/2026 18:04 | 1 | 376.57 |
| 09/14/2026 18:04 | 1 | 376.57 |
| 09/14/2026 18:04 | 11 | 376.56 |
| 09/14/2026 18:04 | 2 | 376.55 |
| 09/14/2026 18:04 | 40 | 376.48 |
| 09/14/2026 18:04 | 40 | 376.48 |
| 09/14/2026 18:04 | 40 | 376.47 |
| 09/14/2026 18:04 | 80 | 376.47 |
| 09/14/2026 18:04 | 2 | 376.35 |
| 09/14/2026 18:04 | 63 | 376.34 |
| 09/14/2026 18:04 | 63 | 376.34 |
| 09/14/2026 18:03 | 6 | 376.44 |
| 09/14/2026 18:03 | 19 | 376.45 |
| 09/14/2026 18:03 | 21 | 376.45 |
| 09/14/2026 18:03 | 40 | 376.46 |
| 09/14/2026 18:03 | 26 | 376.46 |
| 09/14/2026 18:03 | 14 | 376.46 |
| 09/14/2026 18:03 | 40 | 376.46 |
| 09/14/2026 18:03 | 80 | 376.46 |
| 09/14/2026 18:03 | 40 | 376.47 |
| 09/14/2026 18:03 | 40 | 376.47 |
| 09/14/2026 18:03 | 8 | 376.47 |
| 09/14/2026 18:03 | 22 | 376.47 |
| 09/14/2026 18:03 | 10 | 376.47 |
| 09/14/2026 18:03 | 48 | 376.47 |
| 09/14/2026 18:03 | 40 | 376.47 |
| 09/14/2026 18:03 | 40 | 376.47 |
| 09/14/2026 18:03 | 30 | 376.48 |
| 09/14/2026 18:03 | 14 | 376.48 |
| 09/14/2026 18:03 | 1 | 376.62 |
| 09/14/2026 18:03 | 2 | 376.62 |
| 09/14/2026 18:03 | 40 | 376.61 |
| 09/14/2026 18:03 | 24 | 376.61 |
| 09/14/2026 18:03 | 16 | 376.61 |
| 09/14/2026 18:03 | 60 | 376.61 |
| 09/14/2026 18:03 | 40 | 376.60 |
| 09/14/2026 18:03 | 40 | 376.59 |
| 09/14/2026 18:03 | 2 | 376.59 |
| 09/14/2026 18:03 | 1 | 376.59 |
| 09/14/2026 18:03 | 40 | 376.59 |
| 09/14/2026 18:03 | 15 | 376.57 |
| 09/14/2026 18:03 | 10 | 376.57 |
| 09/14/2026 18:02 | 17 | 376.52 |
| 09/14/2026 18:02 | 1 | 376.52 |
| 09/14/2026 18:02 | 12 | 376.53 |
| 09/14/2026 18:02 | 12 | 376.52 |
| 09/14/2026 18:02 | 4 | 376.52 |
| 09/14/2026 18:02 | 10 | 376.50 |
| 09/14/2026 18:02 | 40 | 376.50 |
| 09/14/2026 18:01 | 2 | 376.32 |
| 09/14/2026 18:01 | 2 | 376.35 |
| 09/14/2026 18:00 | 2 | 376.34 |
| 09/14/2026 18:00 | 8 | 376.34 |
| 09/14/2026 17:59 | 1 | 376.36 |
| 09/14/2026 17:58 | 40 | 376.49 |
| 09/14/2026 17:58 | 2 | 376.51 |
| 09/14/2026 17:58 | 40 | 376.50 |
| 09/14/2026 17:58 | 50 | 376.50 |
| 09/14/2026 17:58 | 40 | 376.49 |
| 09/14/2026 17:58 | 50 | 376.49 |
| 09/14/2026 17:58 | 40 | 376.45 |
| 09/14/2026 17:58 | 4 | 376.46 |
| 09/14/2026 17:58 | 1 | 376.45 |
| 09/14/2026 17:58 | 40 | 376.45 |
| 09/14/2026 17:58 | 1 | 376.31 |
| 09/14/2026 17:58 | 2 | 376.38 |
| 09/14/2026 17:58 | 100 | 376.37 |
| 09/14/2026 17:58 | 3 | 376.37 |
| 09/14/2026 17:58 | 25 | 376.35 |
| 09/14/2026 17:58 | 40 | 376.30 |
| 09/14/2026 17:58 | 28 | 376.24 |
| 09/14/2026 17:57 | 8 | 376.29 |
| 09/14/2026 17:57 | 8 | 376.36 |
| 09/14/2026 17:57 | 18 | 376.35 |
| 09/14/2026 17:57 | 8 | 376.33 |
| 09/14/2026 17:57 | 2 | 376.35 |
| 09/14/2026 17:57 | 1 | 376.49 |
| 09/14/2026 17:57 | 18 | 376.49 |
| 09/14/2026 17:57 | 33 | 376.49 |
| 09/14/2026 17:57 | 7 | 376.49 |
| 09/14/2026 17:57 | 10 | 376.49 |
| 09/14/2026 17:57 | 1 | 376.49 |
| 09/14/2026 17:57 | 22 | 376.49 |
| 09/14/2026 17:57 | 7 | 376.49 |
| 09/14/2026 17:56 | 1 | 376.51 |
| 09/14/2026 17:55 | 2 | 376.69 |
| 09/14/2026 17:54 | 3 | 376.71 |
| 09/14/2026 17:54 | 40 | 376.75 |
| 09/14/2026 17:54 | 20 | 376.75 |
| 09/14/2026 17:54 | 40 | 376.75 |
| 09/14/2026 17:54 | 39 | 376.76 |
| 09/14/2026 17:54 | 1 | 376.76 |
| 09/14/2026 17:54 | 39 | 376.76 |
| 09/14/2026 17:54 | 1 | 376.76 |
| 09/14/2026 17:54 | 40 | 376.76 |
| 09/14/2026 17:54 | 3 | 376.78 |
| 09/14/2026 17:54 | 40 | 376.79 |
| 09/14/2026 17:54 | 73 | 376.79 |
| 09/14/2026 17:54 | 70 | 376.79 |
| 09/14/2026 17:54 | 2 | 376.82 |
| 09/14/2026 17:54 | 10 | 376.78 |
| 09/14/2026 17:54 | 20 | 376.78 |
| 09/14/2026 17:54 | 20 | 376.78 |
| 09/14/2026 17:54 | 40 | 376.79 |
| 09/14/2026 17:54 | 14 | 376.79 |
| 09/14/2026 17:54 | 26 | 376.79 |
| 09/14/2026 17:54 | 13 | 376.79 |
| 09/14/2026 17:54 | 27 | 376.79 |
| 09/14/2026 17:54 | 13 | 376.79 |
| 09/14/2026 17:54 | 27 | 376.79 |
| 09/14/2026 17:54 | 13 | 376.79 |
| 09/14/2026 17:54 | 13 | 376.79 |
| 09/14/2026 17:54 | 14 | 376.79 |
| 09/14/2026 17:54 | 30 | 376.80 |
| 09/14/2026 17:54 | 32 | 376.80 |
| 09/14/2026 17:54 | 16 | 376.80 |
| 09/14/2026 17:54 | 2 | 376.83 |
| 09/14/2026 17:54 | 2 | 376.905 |
| 09/14/2026 17:52 | 4 | 376.90 |
| 09/14/2026 17:52 | 91 | 376.89 |
| 09/14/2026 17:52 | 9 | 376.89 |
| 09/14/2026 17:52 | 40 | 376.88 |
| 09/14/2026 17:52 | 22 | 376.88 |
| 09/14/2026 17:52 | 20 | 376.88 |
| 09/14/2026 17:52 | 1 | 376.86 |
| 09/14/2026 17:52 | 40 | 376.86 |
| 09/14/2026 17:51 | 1 | 376.63 |
| 09/14/2026 17:51 | 1 | 376.60 |
| 09/14/2026 17:50 | 14 | 376.67 |
| 09/14/2026 17:49 | 2 | 376.78 |
| 09/14/2026 17:49 | 2 | 376.85 |
| 09/14/2026 17:49 | 100 | 376.82 |
| 09/14/2026 17:49 | 2 | 376.78 |
| 09/14/2026 17:49 | 40 | 376.73 |
| 09/14/2026 17:49 | 6 | 376.73 |
| 09/14/2026 17:49 | 6 | 376.70 |
| 09/14/2026 17:49 | 1 | 376.62 |
| 09/14/2026 17:49 | 33 | 376.62 |
| 09/14/2026 17:49 | 7 | 376.62 |
| 09/14/2026 17:49 | 40 | 376.61 |
| 09/14/2026 17:49 | 100 | 376.60 |
| 09/14/2026 17:49 | 40 | 376.59 |
| 09/14/2026 17:49 | 35 | 376.54 |
| 09/14/2026 17:49 | 25 | 376.54 |
| 09/14/2026 17:49 | 40 | 376.54 |
| 09/14/2026 17:48 | 1 | 376.53 |
| 09/14/2026 17:48 | 35 | 376.53 |
| 09/14/2026 17:48 | 2 | 376.53 |
| 09/14/2026 17:48 | 3 | 376.53 |
| 09/14/2026 17:48 | 15 | 376.48 |
| 09/14/2026 17:48 | 12 | 376.52 |
| 09/14/2026 17:48 | 6 | 376.52 |
| 09/14/2026 17:48 | 27 | 376.64 |
| 09/14/2026 17:48 | 40 | 376.64 |
| 09/14/2026 17:48 | 13 | 376.64 |
| 09/14/2026 17:48 | 27 | 376.64 |
| 09/14/2026 17:48 | 2 | 376.64 |
| 09/14/2026 17:48 | 11 | 376.64 |
| 09/14/2026 17:48 | 40 | 376.64 |
| 09/14/2026 17:48 | 40 | 376.64 |
| 09/14/2026 17:48 | 40 | 376.64 |
| 09/14/2026 17:48 | 28 | 376.65 |
| 09/14/2026 17:48 | 14 | 376.65 |
| 09/14/2026 17:48 | 40 | 376.65 |
| 09/14/2026 17:48 | 2 | 376.65 |
| 09/14/2026 17:48 | 14 | 376.65 |
| 09/14/2026 17:48 | 40 | 376.65 |
| 09/14/2026 17:48 | 16 | 376.65 |
| 09/14/2026 17:48 | 40 | 376.65 |
| 09/14/2026 17:48 | 10 | 376.65 |
| 09/14/2026 17:48 | 16 | 376.65 |
| 09/14/2026 17:48 | 24 | 376.65 |
| 09/14/2026 17:48 | 40 | 376.65 |
| 09/14/2026 17:48 | 40 | 376.65 |
| 09/14/2026 17:48 | 1 | 376.65 |
| 09/14/2026 17:48 | 40 | 376.65 |
| 09/14/2026 17:48 | 6 | 376.65 |
| 09/14/2026 17:48 | 40 | 376.65 |
| 09/14/2026 17:48 | 10 | 376.65 |
| 09/14/2026 17:48 | 40 | 376.65 |
| 09/14/2026 17:48 | 9 | 376.65 |
| 09/14/2026 17:48 | 1 | 376.65 |
| 09/14/2026 17:48 | 40 | 376.65 |
| 09/14/2026 17:48 | 40 | 376.65 |
| 09/14/2026 17:48 | 10 | 376.65 |
| 09/14/2026 17:48 | 39 | 376.65 |
| 09/14/2026 17:48 | 1 | 376.65 |
| 09/14/2026 17:48 | 4 | 376.65 |
| 09/14/2026 17:48 | 1 | 376.65 |
| 09/14/2026 17:48 | 1 | 376.65 |
| 09/14/2026 17:48 | 3 | 376.65 |
| 09/14/2026 17:48 | 30 | 376.65 |
| 09/14/2026 17:48 | 10 | 376.65 |
| 09/14/2026 17:48 | 30 | 376.65 |
| 09/14/2026 17:48 | 10 | 376.65 |
| 09/14/2026 17:48 | 30 | 376.65 |
| 09/14/2026 17:48 | 10 | 376.65 |
| 09/14/2026 17:48 | 30 | 376.65 |
| 09/14/2026 17:48 | 10 | 376.65 |
| 09/14/2026 17:48 | 30 | 376.65 |
| 09/14/2026 17:48 | 40 | 376.65 |
| 09/14/2026 17:48 | 28 | 376.72 |
| 09/14/2026 17:48 | 2 | 376.72 |
| 09/14/2026 17:47 | 1 | 376.79 |
| 09/14/2026 17:47 | 80 | 376.79 |
| 09/14/2026 17:47 | 80 | 376.79 |
| 09/14/2026 17:47 | 4 | 376.79 |
| 09/14/2026 17:47 | 1 | 376.79 |
| 09/14/2026 17:47 | 40 | 376.69 |
| 09/14/2026 17:47 | 34 | 376.69 |
| 09/14/2026 17:47 | 6 | 376.69 |
| 09/14/2026 17:47 | 40 | 376.69 |
| 09/14/2026 17:47 | 34 | 376.64 |
| 09/14/2026 17:47 | 4 | 376.55 |
| 09/14/2026 17:47 | 1 | 376.55 |
| 09/14/2026 17:47 | 8 | 376.56 |
| 09/14/2026 17:47 | 1 | 376.59 |
| 09/14/2026 17:47 | 1 | 376.63 |
| 09/14/2026 17:47 | 1 | 376.66 |
| 09/14/2026 17:47 | 7 | 376.67 |
| 09/14/2026 17:47 | 25 | 376.76 |
| 09/14/2026 17:47 | 15 | 376.76 |
| 09/14/2026 17:47 | 40 | 376.78 |
| 09/14/2026 17:47 | 3 | 376.81 |
| 09/14/2026 17:47 | 1 | 376.85 |
| 09/14/2026 17:47 | 3 | 376.87 |
| 09/14/2026 17:46 | 18 | 376.90 |
| 09/14/2026 17:46 | 5 | 376.90 |
| 09/14/2026 17:46 | 1 | 376.90 |
| 09/14/2026 17:46 | 16 | 376.90 |
| 09/14/2026 17:46 | 6 | 376.90 |
| 09/14/2026 17:46 | 40 | 376.90 |
| 09/14/2026 17:46 | 2 | 376.87 |
| 09/14/2026 17:45 | 2 | 376.84 |
| 09/14/2026 17:45 | 25 | 376.83 |
| 09/14/2026 17:45 | 40 | 376.83 |
| 09/14/2026 17:45 | 20 | 376.85 |
| 09/14/2026 17:45 | 40 | 376.85 |
| 09/14/2026 17:45 | 1 | 376.90 |
| 09/14/2026 17:45 | 12 | 376.97 |
| 09/14/2026 17:45 | 11 | 376.96 |
| 09/14/2026 17:45 | 1 | 376.96 |
| 09/14/2026 17:44 | 1 | 376.86 |
| 09/14/2026 17:44 | 1 | 376.94 |
| 09/14/2026 17:44 | 2 | 376.93 |
| 09/14/2026 17:44 | 100 | 376.93 |
| 09/14/2026 17:44 | 40 | 376.85 |
| 09/14/2026 17:44 | 37 | 376.85 |
| 09/14/2026 17:44 | 2 | 376.85 |
| 09/14/2026 17:44 | 1 | 376.85 |
| 09/14/2026 17:44 | 14 | 376.82 |
| 09/14/2026 17:44 | 26 | 376.82 |
| 09/14/2026 17:44 | 2 | 376.82 |
| 09/14/2026 17:44 | 1 | 376.79 |
| 09/14/2026 17:44 | 20 | 376.78 |
| 09/14/2026 17:44 | 20 | 376.78 |
| 09/14/2026 17:43 | 10 | 376.72 |
| 09/14/2026 17:43 | 20 | 376.77 |
| 09/14/2026 17:43 | 40 | 376.74 |
| 09/14/2026 17:43 | 37 | 376.73 |
| 09/14/2026 17:43 | 1 | 376.73 |
| 09/14/2026 17:43 | 2 | 376.73 |
| 09/14/2026 17:43 | 33 | 376.72 |
| 09/14/2026 17:43 | 1 | 376.72 |
| 09/14/2026 17:43 | 7 | 376.72 |
| 09/14/2026 17:43 | 10 | 376.68 |
| 09/14/2026 17:43 | 100 | 376.67 |
| 09/14/2026 17:43 | 2 | 376.65 |
| 09/14/2026 17:43 | 9 | 376.59 |
| 09/14/2026 17:43 | 40 | 376.58 |
| 09/14/2026 17:43 | 40 | 376.58 |
| 09/14/2026 17:43 | 40 | 376.58 |
| 09/14/2026 17:43 | 80 | 376.58 |
| 09/14/2026 17:43 | 30 | 376.58 |
| 09/14/2026 17:43 | 40 | 376.58 |
| 09/14/2026 17:42 | 52 | 376.655 |
| 09/14/2026 17:42 | 1 | 376.63 |
| 09/14/2026 17:42 | 19 | 376.59 |
| 09/14/2026 17:42 | 21 | 376.59 |
| 09/14/2026 17:42 | 21 | 376.59 |
| 09/14/2026 17:42 | 1 | 376.58 |
| 09/14/2026 17:42 | 1 | 376.58 |
| 09/14/2026 17:42 | 2 | 376.56 |
| 09/14/2026 17:42 | 6 | 376.56 |
| 09/14/2026 17:42 | 1 | 376.56 |
| 09/14/2026 17:42 | 1 | 376.52 |
| 09/14/2026 17:42 | 5 | 376.51 |
| 09/14/2026 17:42 | 2 | 376.51 |
| 09/14/2026 17:42 | 40 | 376.46 |
| 09/14/2026 17:42 | 1 | 376.44 |
| 09/14/2026 17:41 | 3 | 376.43 |
| 09/14/2026 17:41 | 1 | 376.43 |
| 09/14/2026 17:41 | 2 | 376.38 |
| 09/14/2026 17:41 | 10 | 376.38 |
| 09/14/2026 17:41 | 18 | 376.36 |
| 09/14/2026 17:41 | 10 | 376.36 |
| 09/14/2026 17:40 | 32 | 376.23 |
| 09/14/2026 17:40 | 1 | 376.36 |
| 09/14/2026 17:40 | 95 | 376.32 |
| 09/14/2026 17:40 | 5 | 376.32 |
| 09/14/2026 17:40 | 35 | 376.30 |
| 09/14/2026 17:40 | 5 | 376.30 |
| 09/14/2026 17:40 | 40 | 376.29 |
| 09/14/2026 17:40 | 21 | 376.29 |
| 09/14/2026 17:40 | 19 | 376.29 |
| 09/14/2026 17:40 | 40 | 376.29 |
| 09/14/2026 17:40 | 1 | 376.29 |
| 09/14/2026 17:40 | 40 | 376.28 |
| 09/14/2026 17:40 | 100 | 376.25 |
| 09/14/2026 17:40 | 6 | 376.18 |
| 09/14/2026 17:40 | 1 | 376.18 |
| 09/14/2026 17:40 | 7 | 376.17 |
| 09/14/2026 17:40 | 6 | 376.16 |
| 09/14/2026 17:40 | 15 | 376.14 |
| 09/14/2026 17:40 | 8 | 376.11 |
| 09/14/2026 17:39 | 40 | 376.10 |
| 09/14/2026 17:39 | 40 | 376.09 |
| 09/14/2026 17:39 | 40 | 376.09 |
| 09/14/2026 17:39 | 2 | 376.07 |
| 09/14/2026 17:39 | 11 | 376.06 |
| 09/14/2026 17:39 | 40 | 376.06 |
| 09/14/2026 17:39 | 1 | 376.03 |
| 09/14/2026 17:39 | 100 | 376.02 |
| 09/14/2026 17:39 | 80 | 375.97 |
| 09/14/2026 17:39 | 100 | 375.90 |
| 09/14/2026 17:39 | 1 | 375.89 |
| 09/14/2026 17:39 | 8 | 375.89 |
| 09/14/2026 17:39 | 2 | 375.89 |
| 09/14/2026 17:39 | 9 | 375.88 |
| 09/14/2026 17:39 | 11 | 375.88 |
| 09/14/2026 17:39 | 5 | 375.87 |
| 09/14/2026 17:38 | 1 | 375.82 |
| 09/14/2026 17:38 | 2 | 375.82 |
| 09/14/2026 17:38 | 1 | 375.82 |
| 09/14/2026 17:38 | 24 | 375.81 |
| 09/14/2026 17:38 | 16 | 375.81 |
| 09/14/2026 17:38 | 40 | 375.80 |
| 09/14/2026 17:38 | 40 | 375.79 |
| 09/14/2026 17:38 | 40 | 375.79 |
| 09/14/2026 17:38 | 20 | 375.77 |
| 09/14/2026 17:38 | 10 | 375.75 |
| 09/14/2026 17:38 | 9 | 375.75 |
| 09/14/2026 17:38 | 10 | 375.73 |
| 09/14/2026 17:38 | 25 | 375.75 |
| 09/14/2026 17:38 | 48 | 375.75 |
| 09/14/2026 17:38 | 8 | 375.75 |
| 09/14/2026 17:38 | 40 | 375.74 |
| 09/14/2026 17:38 | 40 | 375.73 |
| 09/14/2026 17:38 | 40 | 375.73 |
| 09/14/2026 17:38 | 1 | 375.665 |
| 09/14/2026 17:37 | 80 | 375.665 |
| 09/14/2026 17:37 | 11 | 375.69 |
| 09/14/2026 17:37 | 29 | 375.69 |
| 09/14/2026 17:37 | 40 | 375.69 |
| 09/14/2026 17:37 | 21 | 375.69 |
| 09/14/2026 17:37 | 40 | 375.69 |
| 09/14/2026 17:37 | 11 | 375.69 |
| 09/14/2026 17:37 | 28 | 375.69 |
| 09/14/2026 17:37 | 1 | 375.69 |
| 09/14/2026 17:37 | 1 | 375.54 |
| 09/14/2026 17:37 | 40 | 375.62 |
| 09/14/2026 17:37 | 2 | 375.62 |
| 09/14/2026 17:37 | 40 | 375.63 |
| 09/14/2026 17:37 | 30 | 375.63 |
| 09/14/2026 17:37 | 6 | 375.64 |
| 09/14/2026 17:36 | 90 | 375.745 |
| 09/14/2026 17:36 | 24 | 375.65 |
| 09/14/2026 17:36 | 50 | 375.65 |
| 09/14/2026 17:36 | 1 | 375.68 |
| 09/14/2026 17:36 | 100 | 375.70 |
| 09/14/2026 17:36 | 6 | 375.70 |
| 09/14/2026 17:36 | 1 | 375.74 |
| 09/14/2026 17:35 | 35 | 375.85 |
| 09/14/2026 17:35 | 5 | 375.85 |
| 09/14/2026 17:35 | 1 | 375.87 |
| 09/14/2026 17:35 | 8 | 375.93 |
| 09/14/2026 17:35 | 30 | 375.96 |
| 09/14/2026 17:35 | 10 | 376.09 |
| 09/14/2026 17:35 | 20 | 376.09 |
| 09/14/2026 17:35 | 40 | 376.09 |
| 09/14/2026 17:34 | 1 | 375.93 |
| 09/14/2026 17:34 | 1 | 375.96 |
| 09/14/2026 17:34 | 7 | 376.01 |
| 09/14/2026 17:34 | 34 | 376.02 |
| 09/14/2026 17:34 | 6 | 376.02 |
| 09/14/2026 17:33 | 40 | 376.12 |
| 09/14/2026 17:33 | 57 | 376.12 |
| 09/14/2026 17:33 | 9 | 376.12 |
| 09/14/2026 17:33 | 31 | 376.12 |
| 09/14/2026 17:33 | 1 | 376.10 |
| 09/14/2026 17:33 | 40 | 376.12 |
| 09/14/2026 17:33 | 53 | 376.14 |
| 09/14/2026 17:33 | 90 | 376.08 |
| 09/14/2026 17:33 | 3 | 376.01 |
| 09/14/2026 17:33 | 7 | 376.01 |
| 09/14/2026 17:33 | 40 | 376.09 |
| 09/14/2026 17:33 | 40 | 376.09 |
| 09/14/2026 17:33 | 40 | 376.10 |
| 09/14/2026 17:33 | 20 | 376.13 |
| 09/14/2026 17:33 | 2 | 376.19 |
| 09/14/2026 17:32 | 20 | 376.25 |
| 09/14/2026 17:32 | 10 | 376.25 |
| 09/14/2026 17:32 | 20 | 376.265 |
| 09/14/2026 17:32 | 10 | 376.25 |
| 09/14/2026 17:32 | 14 | 376.25 |
| 09/14/2026 17:32 | 40 | 376.25 |
| 09/14/2026 17:32 | 40 | 376.25 |
| 09/14/2026 17:32 | 10 | 376.25 |
| 09/14/2026 17:32 | 40 | 376.27 |
| 09/14/2026 17:32 | 1 | 376.29 |
| 09/14/2026 17:32 | 24 | 376.29 |
| 09/14/2026 17:32 | 13 | 376.33 |
| 09/14/2026 17:32 | 30 | 376.33 |
| 09/14/2026 17:31 | 40 | 376.46 |
| 09/14/2026 17:31 | 10 | 376.46 |
| 09/14/2026 17:31 | 20 | 376.42 |
| 09/14/2026 17:31 | 3 | 376.40 |
| 09/14/2026 17:31 | 15 | 376.39 |
| 09/14/2026 17:31 | 15 | 376.37 |
| 09/14/2026 17:31 | 1 | 376.37 |
| 09/14/2026 17:31 | 99 | 376.37 |
| 09/14/2026 17:31 | 1 | 376.37 |
| 09/14/2026 17:31 | 60 | 376.36 |
| 09/14/2026 17:31 | 9 | 376.35 |
| 09/14/2026 17:31 | 21 | 376.35 |
| 09/14/2026 17:31 | 80 | 376.35 |
| 09/14/2026 17:31 | 21 | 376.33 |
| 09/14/2026 17:31 | 19 | 376.33 |
| 09/14/2026 17:31 | 7 | 376.31 |
| 09/14/2026 17:31 | 2 | 376.29 |
| 09/14/2026 17:31 | 2 | 376.23 |
| 09/14/2026 17:31 | 25 | 376.18 |
| 09/14/2026 17:31 | 2 | 376.17 |
| 09/14/2026 17:31 | 38 | 376.17 |
| 09/14/2026 17:31 | 2 | 376.16 |
| 09/14/2026 17:31 | 2 | 376.15 |
| 09/14/2026 17:31 | 25 | 376.15 |
| 09/14/2026 17:31 | 17 | 376.12 |
| 09/14/2026 17:31 | 23 | 376.12 |
| 09/14/2026 17:31 | 16 | 376.16 |
| 09/14/2026 17:31 | 50 | 376.17 |
| 09/14/2026 17:31 | 18 | 376.16 |
| 09/14/2026 17:31 | 34 | 376.17 |
| 09/14/2026 17:31 | 34 | 376.17 |
| 09/14/2026 17:31 | 35 | 376.17 |
| 09/14/2026 17:31 | 34 | 376.17 |
| 09/14/2026 17:31 | 32 | 376.17 |
| 09/14/2026 17:31 | 35 | 376.17 |
| 09/14/2026 17:31 | 35 | 376.17 |
| 09/14/2026 17:31 | 35 | 376.17 |
| 09/14/2026 17:31 | 35 | 376.17 |
| 09/14/2026 17:31 | 35 | 376.17 |
| 09/14/2026 17:31 | 35 | 376.17 |
| 09/14/2026 17:31 | 35 | 376.17 |
| 09/14/2026 17:31 | 35 | 376.17 |
| 09/14/2026 17:31 | 1 | 376.16 |
| 09/14/2026 17:31 | 35 | 376.17 |
| 09/14/2026 17:31 | 35 | 376.17 |
| 09/14/2026 17:31 | 35 | 376.17 |
| 09/14/2026 17:31 | 35 | 376.17 |
| 09/14/2026 17:31 | 35 | 376.17 |
| 09/14/2026 17:31 | 35 | 376.17 |
| 09/14/2026 17:31 | 35 | 376.17 |
| 09/14/2026 17:31 | 35 | 376.17 |
| 09/14/2026 17:31 | 35 | 376.18 |
| 09/14/2026 17:31 | 35 | 376.18 |
| 09/14/2026 17:31 | 40 | 376.18 |
| 09/14/2026 17:31 | 35 | 376.18 |
| 09/14/2026 17:31 | 35 | 376.18 |
| 09/14/2026 17:31 | 35 | 376.18 |
| 09/14/2026 17:31 | 35 | 376.18 |
| 09/14/2026 17:31 | 40 | 376.18 |
| 09/14/2026 17:31 | 37 | 376.18 |
| 09/14/2026 17:31 | 40 | 376.18 |
| 09/14/2026 17:31 | 36 | 376.18 |
| 09/14/2026 17:31 | 40 | 376.18 |
| 09/14/2026 17:31 | 40 | 376.18 |
| 09/14/2026 17:31 | 5 | 376.17 |
| 09/14/2026 17:31 | 40 | 376.18 |
| 09/14/2026 17:31 | 40 | 376.18 |
| 09/14/2026 17:31 | 40 | 376.18 |
| 09/14/2026 17:31 | 40 | 376.18 |
| 09/14/2026 17:31 | 40 | 376.18 |
| 09/14/2026 17:31 | 40 | 376.18 |
| 09/14/2026 17:31 | 40 | 376.18 |
| 09/14/2026 17:31 | 120 | 376.18 |
| 09/14/2026 17:31 | 120 | 376.18 |
| 09/14/2026 17:31 | 80 | 376.18 |
| 09/14/2026 17:31 | 40 | 376.18 |
| 09/14/2026 17:31 | 27 | 376.20 |
| 09/14/2026 17:31 | 10 | 376.18 |
| 09/14/2026 17:31 | 12 | 376.18 |
| 09/14/2026 17:31 | 100 | 376.19 |
| 09/14/2026 17:31 | 2 | 376.19 |
| 09/14/2026 17:31 | 2 | 376.19 |
| 09/14/2026 17:31 | 10 | 376.19 |
| 09/14/2026 17:31 | 1 | 376.19 |
| 09/14/2026 17:31 | 1 | 376.19 |
| 09/14/2026 17:31 | 1 | 376.19 |
| 09/14/2026 17:31 | 10 | 376.19 |
| 09/14/2026 17:31 | 90 | 376.21 |
| 09/14/2026 17:30 | 1 | 376.34 |
| 09/14/2026 17:30 | 1 | 376.33 |
| 09/14/2026 17:30 | 1 | 376.275 |
| 09/14/2026 17:29 | 13 | 376.26 |
| 09/14/2026 17:29 | 3 | 376.25 |
| 09/14/2026 17:29 | 10 | 376.25 |
| 09/14/2026 17:29 | 40 | 376.26 |
| 09/14/2026 17:29 | 40 | 376.27 |
| 09/14/2026 17:29 | 1 | 376.35 |
| 09/14/2026 17:29 | 40 | 376.32 |
| 09/14/2026 17:29 | 1 | 376.27 |
| 09/14/2026 17:29 | 50 | 376.24 |
| 09/14/2026 17:29 | 11 | 376.23 |
| 09/14/2026 17:29 | 2 | 376.19 |
| 09/14/2026 17:29 | 50 | 376.18 |
| 09/14/2026 17:29 | 7 | 376.17 |
| 09/14/2026 17:29 | 6 | 376.10 |
| 09/14/2026 17:29 | 1 | 376.10 |
| 09/14/2026 17:29 | 40 | 376.09 |
| 09/14/2026 17:29 | 100 | 376.09 |
| 09/14/2026 17:29 | 50 | 376.08 |
| 09/14/2026 17:29 | 40 | 376.07 |
| 09/14/2026 17:29 | 39 | 376.07 |
| 09/14/2026 17:29 | 1 | 376.07 |
| 09/14/2026 17:29 | 3 | 376.05 |
| 09/14/2026 17:29 | 1 | 376.05 |
| 09/14/2026 17:29 | 40 | 376.05 |
| 09/14/2026 17:29 | 4 | 376.05 |
| 09/14/2026 17:29 | 6 | 376.01 |
| 09/14/2026 17:29 | 40 | 376.00 |
| 09/14/2026 17:28 | 40 | 375.95 |
| 09/14/2026 17:28 | 40 | 375.92 |
| 09/14/2026 17:28 | 5 | 375.89 |
| 09/14/2026 17:28 | 40 | 375.84 |
| 09/14/2026 17:28 | 20 | 375.84 |
| 09/14/2026 17:27 | 11 | 375.72 |
| 09/14/2026 17:27 | 10 | 375.72 |
| 09/14/2026 17:27 | 1 | 375.74 |
| 09/14/2026 17:27 | 2 | 375.74 |
| 09/14/2026 17:27 | 39 | 375.81 |
| 09/14/2026 17:27 | 1 | 375.81 |
| 09/14/2026 17:27 | 20 | 375.79 |
| 09/14/2026 17:26 | 45 | 375.67 |
| 09/14/2026 17:26 | 60 | 375.67 |
| 09/14/2026 17:25 | 10 | 375.67 |
| 09/14/2026 17:25 | 30 | 375.67 |
| 09/14/2026 17:25 | 10 | 375.69 |
| 09/14/2026 17:25 | 20 | 375.69 |
| 09/14/2026 17:25 | 50 | 375.69 |
| 09/14/2026 17:25 | 1 | 375.70 |
| 09/14/2026 17:25 | 12 | 375.70 |
| 09/14/2026 17:25 | 12 | 375.70 |
| 09/14/2026 17:25 | 1 | 375.79 |
| 09/14/2026 17:24 | 6 | 375.74 |
| 09/14/2026 17:24 | 45 | 375.74 |
| 09/14/2026 17:24 | 1 | 375.74 |
| 09/14/2026 17:24 | 48 | 375.74 |
| 09/14/2026 17:24 | 9 | 375.73 |
| 09/14/2026 17:24 | 50 | 375.73 |
| 09/14/2026 17:24 | 40 | 375.72 |
| 09/14/2026 17:24 | 3 | 375.72 |
| 09/14/2026 17:24 | 49 | 375.72 |
| 09/14/2026 17:24 | 1 | 375.72 |
| 09/14/2026 17:24 | 1 | 375.635 |
| 09/14/2026 17:23 | 30 | 375.63 |
| 09/14/2026 17:23 | 30 | 375.59 |
| 09/14/2026 17:23 | 12 | 375.66 |
| 09/14/2026 17:23 | 10 | 375.64 |
| 09/14/2026 17:23 | 10 | 375.47 |
| 09/14/2026 17:23 | 21 | 375.49 |
| 09/14/2026 17:22 | 4 | 375.59 |
| 09/14/2026 17:22 | 4 | 375.55 |
| 09/14/2026 17:22 | 1 | 375.50 |
| 09/14/2026 17:22 | 10 | 375.50 |
| 09/14/2026 17:22 | 2 | 375.44 |
| 09/14/2026 17:22 | 1 | 375.44 |
| 09/14/2026 17:22 | 1 | 375.44 |
| 09/14/2026 17:22 | 16 | 375.44 |
| 09/14/2026 17:22 | 7 | 375.39 |
| 09/14/2026 17:22 | 7 | 375.39 |
| 09/14/2026 17:22 | 11 | 375.38 |
| 09/14/2026 17:21 | 40 | 375.30 |
| 09/14/2026 17:21 | 3 | 375.25 |
| 09/14/2026 17:21 | 8 | 375.25 |
| 09/14/2026 17:21 | 3 | 375.24 |
| 09/14/2026 17:21 | 6 | 375.24 |
| 09/14/2026 17:21 | 8 | 375.23 |
| 09/14/2026 17:21 | 3 | 375.23 |
| 09/14/2026 17:21 | 1 | 375.23 |
| 09/14/2026 17:21 | 1 | 375.23 |
| 09/14/2026 17:21 | 10 | 375.22 |
| 09/14/2026 17:21 | 38 | 375.22 |
| 09/14/2026 17:21 | 2 | 375.22 |
| 09/14/2026 17:20 | 2 | 375.19 |
| 09/14/2026 17:20 | 100 | 375.27 |
| 09/14/2026 17:20 | 140 | 375.35 |
| 09/14/2026 17:20 | 17 | 375.35 |
| 09/14/2026 17:20 | 63 | 375.35 |
| 09/14/2026 17:20 | 80 | 375.35 |
| 09/14/2026 17:20 | 40 | 375.35 |
| 09/14/2026 17:20 | 21 | 375.35 |
| 09/14/2026 17:20 | 46 | 375.35 |
| 09/14/2026 17:20 | 53 | 375.35 |
| 09/14/2026 17:20 | 19 | 375.36 |
| 09/14/2026 17:20 | 40 | 375.39 |
| 09/14/2026 17:20 | 40 | 375.39 |
| 09/14/2026 17:20 | 80 | 375.40 |
| 09/14/2026 17:20 | 40 | 375.40 |
| 09/14/2026 17:20 | 40 | 375.40 |
| 09/14/2026 17:20 | 40 | 375.42 |
| 09/14/2026 17:20 | 40 | 375.42 |
| 09/14/2026 17:20 | 28 | 375.42 |
| 09/14/2026 17:20 | 40 | 375.42 |
| 09/14/2026 17:19 | 30 | 375.51 |
| 09/14/2026 17:19 | 34 | 375.50 |
| 09/14/2026 17:19 | 40 | 375.48 |
| 09/14/2026 17:19 | 2 | 375.48 |
| 09/14/2026 17:19 | 55 | 375.49 |
| 09/14/2026 17:19 | 40 | 375.60 |
| 09/14/2026 17:19 | 11 | 375.55 |
| 09/14/2026 17:19 | 29 | 375.55 |
| 09/14/2026 17:19 | 40 | 375.55 |
| 09/14/2026 17:18 | 10 | 375.475 |
| 09/14/2026 17:18 | 2 | 375.46 |
| 09/14/2026 17:18 | 24 | 375.54 |
| 09/14/2026 17:18 | 39 | 375.54 |
| 09/14/2026 17:18 | 1 | 375.54 |
| 09/14/2026 17:17 | 80 | 375.59 |
| 09/14/2026 17:17 | 32 | 375.61 |
| 09/14/2026 17:17 | 8 | 375.61 |
| 09/14/2026 17:17 | 72 | 375.61 |
| 09/14/2026 17:17 | 40 | 375.61 |
| 09/14/2026 17:17 | 62 | 375.71 |
| 09/14/2026 17:17 | 10 | 375.71 |
| 09/14/2026 17:17 | 40 | 375.68 |
| 09/14/2026 17:17 | 10 | 375.68 |
| 09/14/2026 17:17 | 80 | 375.68 |
| 09/14/2026 17:17 | 1 | 375.54 |
| 09/14/2026 17:17 | 4 | 375.54 |
| 09/14/2026 17:17 | 16 | 375.54 |
| 09/14/2026 17:17 | 2 | 375.61 |
| 09/14/2026 17:16 | 1 | 375.56 |
| 09/14/2026 17:15 | 32 | 375.57 |
| 09/14/2026 17:15 | 28 | 375.69 |
| 09/14/2026 17:15 | 2 | 375.69 |
| 09/14/2026 17:15 | 10 | 375.69 |
| 09/14/2026 17:15 | 40 | 375.69 |
| 09/14/2026 17:15 | 40 | 375.73 |
| 09/14/2026 17:14 | 8 | 375.96 |
| 09/14/2026 17:14 | 1 | 375.95 |
| 09/14/2026 17:14 | 21 | 375.92 |
| 09/14/2026 17:14 | 66 | 375.89 |
| 09/14/2026 17:14 | 65 | 375.91 |
| 09/14/2026 17:14 | 1 | 375.84 |
| 09/14/2026 17:14 | 1 | 375.84 |
| 09/14/2026 17:14 | 8 | 375.72 |
| 09/14/2026 17:14 | 15 | 375.72 |
| 09/14/2026 17:14 | 1 | 375.72 |
| 09/14/2026 17:14 | 19 | 375.72 |
| 09/14/2026 17:14 | 40 | 375.71 |
| 09/14/2026 17:14 | 80 | 375.71 |
| 09/14/2026 17:14 | 80 | 375.67 |
| 09/14/2026 17:13 | 1 | 375.71 |
| 09/14/2026 17:13 | 6 | 375.71 |
| 09/14/2026 17:13 | 7 | 375.69 |
| 09/14/2026 17:13 | 1 | 375.67 |
| 09/14/2026 17:13 | 2 | 375.67 |
| 09/14/2026 17:13 | 2 | 375.66 |
| 09/14/2026 17:13 | 2 | 375.62 |
| 09/14/2026 17:13 | 4 | 375.62 |
| 09/14/2026 17:13 | 2 | 375.60 |
| 09/14/2026 17:13 | 2 | 375.60 |
| 09/14/2026 17:13 | 11 | 375.59 |
| 09/14/2026 17:13 | 1 | 375.58 |
| 09/14/2026 17:13 | 1 | 375.56 |
| 09/14/2026 17:13 | 5 | 375.56 |
| 09/14/2026 17:13 | 1 | 375.54 |
| 09/14/2026 17:13 | 40 | 375.54 |
| 09/14/2026 17:13 | 1 | 375.51 |
| 09/14/2026 17:13 | 90 | 375.465 |
| 09/14/2026 17:13 | 3 | 375.45 |
| 09/14/2026 17:13 | 6 | 375.45 |
| 09/14/2026 17:13 | 1 | 375.36 |
| 09/14/2026 17:13 | 3 | 375.44 |
| 09/14/2026 17:13 | 6 | 375.44 |
| 09/14/2026 17:13 | 16 | 375.44 |
| 09/14/2026 17:13 | 23 | 375.44 |
| 09/14/2026 17:13 | 40 | 375.44 |
| 09/14/2026 17:13 | 54 | 375.35 |
| 09/14/2026 17:13 | 72 | 375.395 |
| 09/14/2026 17:13 | 18 | 375.395 |
| 09/14/2026 17:13 | 10 | 375.395 |
| 09/14/2026 17:13 | 2 | 375.35 |
| 09/14/2026 17:12 | 2 | 375.25 |
| 09/14/2026 17:12 | 40 | 375.24 |
| 09/14/2026 17:12 | 80 | 375.24 |
| 09/14/2026 17:12 | 80 | 375.24 |
| 09/14/2026 17:12 | 40 | 375.24 |
| 09/14/2026 17:12 | 8 | 375.24 |
| 09/14/2026 17:12 | 32 | 375.24 |
| 09/14/2026 17:12 | 40 | 375.24 |
| 09/14/2026 17:12 | 35 | 375.25 |
| 09/14/2026 17:12 | 40 | 375.25 |
| 09/14/2026 17:12 | 40 | 375.25 |
| 09/14/2026 17:11 | 40 | 375.39 |
| 09/14/2026 17:11 | 7 | 375.38 |
| 09/14/2026 17:11 | 33 | 375.38 |
| 09/14/2026 17:11 | 40 | 375.35 |
| 09/14/2026 17:11 | 25 | 375.34 |
| 09/14/2026 17:11 | 1 | 375.32 |
| 09/14/2026 17:11 | 9 | 375.30 |
| 09/14/2026 17:11 | 7 | 375.30 |
| 09/14/2026 17:11 | 33 | 375.30 |
| 09/14/2026 17:11 | 24 | 375.30 |
| 09/14/2026 17:11 | 7 | 375.30 |
| 09/14/2026 17:11 | 9 | 375.30 |
| 09/14/2026 17:11 | 11 | 375.28 |
| 09/14/2026 17:11 | 1 | 375.26 |
| 09/14/2026 17:11 | 6 | 375.25 |
| 09/14/2026 17:11 | 2 | 375.25 |
| 09/14/2026 17:11 | 1 | 375.25 |
| 09/14/2026 17:11 | 10 | 375.25 |
| 09/14/2026 17:11 | 40 | 375.21 |
| 09/14/2026 17:11 | 10 | 375.19 |
| 09/14/2026 17:11 | 1 | 375.13 |
| 09/14/2026 17:11 | 1 | 375.13 |
| 09/14/2026 17:11 | 2 | 375.14 |
| 09/14/2026 17:10 | 2 | 375.23 |
| 09/14/2026 17:09 | 10 | 375.27 |
| 09/14/2026 17:09 | 4 | 375.20 |
| 09/14/2026 17:09 | 6 | 375.30 |
| 09/14/2026 17:09 | 300 | 375.32 |
| 09/14/2026 17:08 | 20 | 375.39 |
| 09/14/2026 17:08 | 50 | 375.44 |
| 09/14/2026 17:08 | 15 | 375.45 |
| 09/14/2026 17:08 | 9 | 375.49 |
| 09/14/2026 17:08 | 7 | 375.49 |
| 09/14/2026 17:08 | 16 | 375.55 |
| 09/14/2026 17:08 | 18 | 375.63 |
| 09/14/2026 17:08 | 22 | 375.63 |
| 09/14/2026 17:08 | 1 | 375.63 |
| 09/14/2026 17:08 | 40 | 375.63 |
| 09/14/2026 17:08 | 4 | 375.49 |
| 09/14/2026 17:08 | 36 | 375.50 |
| 09/14/2026 17:08 | 13 | 375.50 |
| 09/14/2026 17:08 | 80 | 375.55 |
| 09/14/2026 17:08 | 6 | 375.55 |
| 09/14/2026 17:08 | 40 | 375.56 |
| 09/14/2026 17:08 | 40 | 375.56 |
| 09/14/2026 17:08 | 40 | 375.56 |
| 09/14/2026 17:08 | 2 | 375.56 |
| 09/14/2026 17:08 | 44 | 375.57 |
| 09/14/2026 17:08 | 42 | 375.57 |
| 09/14/2026 17:08 | 50 | 375.57 |
| 09/14/2026 17:08 | 29 | 375.57 |
| 09/14/2026 17:08 | 40 | 375.57 |
| 09/14/2026 17:08 | 11 | 375.57 |
| 09/14/2026 17:08 | 40 | 375.57 |
| 09/14/2026 17:08 | 29 | 375.58 |
| 09/14/2026 17:07 | 21 | 375.62 |
| 09/14/2026 17:07 | 28 | 375.69 |
| 09/14/2026 17:07 | 6 | 375.71 |
| 09/14/2026 17:07 | 2 | 375.70 |
| 09/14/2026 17:07 | 15 | 375.70 |
| 09/14/2026 17:07 | 2 | 375.64 |
| 09/14/2026 17:07 | 33 | 375.60 |
| 09/14/2026 17:07 | 24 | 375.60 |
| 09/14/2026 17:07 | 40 | 375.60 |
| 09/14/2026 17:07 | 17 | 375.60 |
| 09/14/2026 17:07 | 1 | 375.60 |
| 09/14/2026 17:07 | 22 | 375.60 |
| 09/14/2026 17:07 | 18 | 375.60 |
| 09/14/2026 17:07 | 22 | 375.60 |
| 09/14/2026 17:07 | 28 | 375.60 |
| 09/14/2026 17:07 | 12 | 375.60 |
| 09/14/2026 17:07 | 40 | 375.60 |
| 09/14/2026 17:07 | 40 | 375.60 |
| 09/14/2026 17:07 | 40 | 375.60 |
| 09/14/2026 17:07 | 40 | 375.61 |
| 09/14/2026 17:07 | 1 | 375.61 |
| 09/14/2026 17:07 | 2 | 375.69 |
| 09/14/2026 17:07 | 30 | 375.64 |
| 09/14/2026 17:07 | 41 | 375.62 |
| 09/14/2026 17:07 | 40 | 375.62 |
| 09/14/2026 17:07 | 41 | 375.62 |
| 09/14/2026 17:07 | 19 | 375.62 |
| 09/14/2026 17:07 | 21 | 375.62 |
| 09/14/2026 17:07 | 39 | 375.62 |
| 09/14/2026 17:07 | 20 | 375.63 |
| 09/14/2026 17:07 | 80 | 375.63 |
| 09/14/2026 17:07 | 20 | 375.71 |
| 09/14/2026 17:06 | 1 | 375.78 |
| 09/14/2026 17:06 | 100 | 375.765 |
| 09/14/2026 17:06 | 40 | 375.75 |
| 09/14/2026 17:06 | 1 | 375.76 |
| 09/14/2026 17:06 | 80 | 375.72 |
| 09/14/2026 17:06 | 1 | 375.72 |
| 09/14/2026 17:06 | 1 | 375.66 |
| 09/14/2026 17:06 | 24 | 375.66 |
| 09/14/2026 17:06 | 24 | 375.66 |
| 09/14/2026 17:06 | 24 | 375.66 |
| 09/14/2026 17:06 | 24 | 375.66 |
| 09/14/2026 17:06 | 15 | 375.71 |
| 09/14/2026 17:06 | 25 | 375.71 |
| 09/14/2026 17:06 | 25 | 375.71 |
| 09/14/2026 17:06 | 25 | 375.71 |
| 09/14/2026 17:06 | 90 | 375.75 |
| 09/14/2026 17:05 | 5 | 375.87 |
| 09/14/2026 17:05 | 5 | 375.88 |
| 09/14/2026 17:05 | 9 | 375.92 |
| 09/14/2026 17:05 | 11 | 375.92 |
| 09/14/2026 17:05 | 2 | 375.92 |
| 09/14/2026 17:05 | 13 | 375.93 |
| 09/14/2026 17:05 | 29 | 375.93 |
| 09/14/2026 17:05 | 29 | 375.94 |
| 09/14/2026 17:05 | 29 | 375.94 |
| 09/14/2026 17:05 | 9 | 375.93 |
| 09/14/2026 17:05 | 2 | 375.93 |
| 09/14/2026 17:05 | 2 | 376.00 |
| 09/14/2026 17:05 | 2 | 376.02 |
| 09/14/2026 17:05 | 1 | 376.16 |
| 09/14/2026 17:05 | 15 | 376.16 |
| 09/14/2026 17:05 | 42 | 376.16 |
| 09/14/2026 17:05 | 57 | 376.16 |
| 09/14/2026 17:05 | 1 | 376.17 |
| 09/14/2026 17:05 | 40 | 376.16 |
| 09/14/2026 17:05 | 17 | 376.16 |
| 09/14/2026 17:05 | 40 | 376.15 |
| 09/14/2026 17:05 | 14 | 376.15 |
| 09/14/2026 17:05 | 43 | 376.14 |
| 09/14/2026 17:05 | 57 | 376.14 |
| 09/14/2026 17:05 | 5 | 376.15 |
| 09/14/2026 17:05 | 1 | 376.15 |
| 09/14/2026 17:05 | 1 | 376.16 |
| 09/14/2026 17:05 | 21 | 376.16 |
| 09/14/2026 17:05 | 54 | 376.15 |
| 09/14/2026 17:05 | 6 | 376.15 |
| 09/14/2026 17:05 | 4 | 376.14 |
| 09/14/2026 17:05 | 1 | 376.14 |
| 09/14/2026 17:05 | 2 | 376.045 |
| 09/14/2026 17:04 | 2 | 376.055 |
| 09/14/2026 17:03 | 6 | 376.05 |
| 09/14/2026 17:03 | 2 | 376.09 |
| 09/14/2026 17:03 | 1 | 376.11 |
| 09/14/2026 17:03 | 30 | 376.11 |
| 09/14/2026 17:03 | 40 | 376.11 |
| 09/14/2026 17:03 | 19 | 376.13 |
| 09/14/2026 17:03 | 40 | 376.18 |
| 09/14/2026 17:03 | 12 | 376.19 |
| 09/14/2026 17:03 | 40 | 376.19 |
| 09/14/2026 17:03 | 40 | 376.21 |
| 09/14/2026 17:03 | 40 | 376.21 |
| 09/14/2026 17:03 | 6 | 376.22 |
| 09/14/2026 17:03 | 5 | 376.24 |
| 09/14/2026 17:03 | 5 | 376.26 |
| 09/14/2026 17:03 | 10 | 376.26 |
| 09/14/2026 17:03 | 1 | 376.39 |
| 09/14/2026 17:02 | 7 | 376.32 |
| 09/14/2026 17:02 | 3 | 376.32 |
| 09/14/2026 17:02 | 40 | 376.21 |
| 09/14/2026 17:02 | 40 | 376.22 |
| 09/14/2026 17:02 | 8 | 376.23 |
| 09/14/2026 17:02 | 40 | 376.23 |
| 09/14/2026 17:02 | 60 | 376.23 |
| 09/14/2026 17:02 | 40 | 376.23 |
| 09/14/2026 17:02 | 40 | 376.23 |
| 09/14/2026 17:02 | 26 | 376.23 |
| 09/14/2026 17:02 | 14 | 376.23 |
| 09/14/2026 17:02 | 16 | 376.23 |
| 09/14/2026 17:02 | 40 | 376.23 |
| 09/14/2026 17:02 | 18 | 376.23 |
| 09/14/2026 17:02 | 40 | 376.23 |
| 09/14/2026 17:02 | 98 | 376.23 |
| 09/14/2026 17:02 | 40 | 376.23 |
| 09/14/2026 17:02 | 2 | 376.23 |
| 09/14/2026 17:02 | 3 | 376.23 |
| 09/14/2026 17:02 | 35 | 376.23 |
| 09/14/2026 17:02 | 39 | 376.23 |
| 09/14/2026 17:02 | 1 | 376.23 |
| 09/14/2026 17:02 | 18 | 376.23 |
| 09/14/2026 17:02 | 22 | 376.23 |
| 09/14/2026 17:02 | 18 | 376.23 |
| 09/14/2026 17:02 | 22 | 376.23 |
| 09/14/2026 17:02 | 18 | 376.23 |
| 09/14/2026 17:02 | 22 | 376.23 |
| 09/14/2026 17:02 | 18 | 376.23 |
| 09/14/2026 17:02 | 1 | 376.23 |
| 09/14/2026 17:02 | 21 | 376.23 |
| 09/14/2026 17:02 | 19 | 376.23 |
| 09/14/2026 17:02 | 21 | 376.23 |
| 09/14/2026 17:02 | 35 | 376.23 |
| 09/14/2026 17:02 | 5 | 376.23 |
| 09/14/2026 17:02 | 40 | 376.23 |
| 09/14/2026 17:02 | 16 | 376.23 |
| 09/14/2026 17:02 | 40 | 376.23 |
| 09/14/2026 17:02 | 17 | 376.24 |
| 09/14/2026 17:02 | 16 | 376.33 |
| 09/14/2026 17:02 | 35 | 376.34 |
| 09/14/2026 17:02 | 2 | 376.42 |
| 09/14/2026 17:02 | 3 | 376.44 |
| 09/14/2026 17:02 | 9 | 376.42 |
| 09/14/2026 17:02 | 9 | 376.42 |
| 09/14/2026 17:02 | 1 | 376.41 |
| 09/14/2026 17:01 | 3 | 376.30 |
| 09/14/2026 17:01 | 21 | 376.30 |
| 09/14/2026 17:01 | 11 | 376.33 |
| 09/14/2026 17:01 | 24 | 376.33 |
| 09/14/2026 17:01 | 6 | 376.39 |
| 09/14/2026 17:01 | 68 | 376.40 |
| 09/14/2026 17:01 | 1 | 376.41 |
| 09/14/2026 17:01 | 3 | 376.41 |
| 09/14/2026 17:01 | 6 | 376.41 |
| 09/14/2026 17:01 | 40 | 376.41 |
| 09/14/2026 17:01 | 18 | 376.41 |
| 09/14/2026 17:01 | 22 | 376.41 |
| 09/14/2026 17:01 | 68 | 376.40 |
| 09/14/2026 17:01 | 2 | 376.40 |
| 09/14/2026 17:01 | 30 | 376.40 |
| 09/14/2026 17:01 | 60 | 376.40 |
| 09/14/2026 17:01 | 5 | 376.39 |
| 09/14/2026 17:00 | 1 | 376.22 |
| 09/14/2026 17:00 | 40 | 376.22 |
| 09/14/2026 17:00 | 77 | 376.22 |
| 09/14/2026 17:00 | 82 | 376.23 |
| 09/14/2026 17:00 | 1 | 376.25 |
| 09/14/2026 17:00 | 1 | 376.27 |
| 09/14/2026 17:00 | 52 | 376.28 |
| 09/14/2026 17:00 | 5 | 376.31 |
| 09/14/2026 17:00 | 2 | 376.36 |
| 09/14/2026 17:00 | 5 | 376.37 |
| 09/14/2026 17:00 | 2 | 376.37 |
| 09/14/2026 17:00 | 1 | 376.48 |
| 09/14/2026 17:00 | 1 | 376.45 |
| 09/14/2026 17:00 | 40 | 376.34 |
| 09/14/2026 17:00 | 40 | 376.34 |
| 09/14/2026 17:00 | 40 | 376.24 |
| 09/14/2026 17:00 | 4 | 376.19 |
| 09/14/2026 17:00 | 10 | 376.19 |
| 09/14/2026 17:00 | 4 | 376.21 |
| 09/14/2026 17:00 | 2 | 376.265 |
| 09/14/2026 17:00 | 20 | 376.28 |
| 09/14/2026 17:00 | 3 | 376.28 |
| 09/14/2026 17:00 | 20 | 376.22 |
| 09/14/2026 16:59 | 30 | 376.16 |
| 09/14/2026 16:59 | 1 | 376.21 |
| 09/14/2026 16:59 | 1 | 376.16 |
| 09/14/2026 16:59 | 32 | 376.13 |
| 09/14/2026 16:59 | 8 | 376.13 |
| 09/14/2026 16:59 | 8 | 376.11 |
| 09/14/2026 16:59 | 25 | 376.08 |
| 09/14/2026 16:59 | 3 | 376.09 |
| 09/14/2026 16:58 | 19 | 376.05 |
| 09/14/2026 16:58 | 2 | 376.08 |
| 09/14/2026 16:58 | 38 | 376.08 |
| 09/14/2026 16:58 | 20 | 376.08 |
| 09/14/2026 16:58 | 1 | 376.07 |
| 09/14/2026 16:58 | 10 | 376.005 |
| 09/14/2026 16:57 | 60 | 376.005 |
| 09/14/2026 16:57 | 15 | 375.97 |
| 09/14/2026 16:57 | 16 | 375.99 |
| 09/14/2026 16:57 | 2 | 376.01 |
| 09/14/2026 16:57 | 15 | 376.01 |
| 09/14/2026 16:57 | 25 | 376.01 |
| 09/14/2026 16:57 | 40 | 375.98 |
| 09/14/2026 16:57 | 80 | 375.98 |
| 09/14/2026 16:56 | 1 | 375.96 |
| 09/14/2026 16:56 | 2 | 376.01 |
| 09/14/2026 16:56 | 2 | 376.11 |
| 09/14/2026 16:56 | 40 | 376.15 |
| 09/14/2026 16:56 | 10 | 376.15 |
| 09/14/2026 16:56 | 5 | 376.16 |
| 09/14/2026 16:56 | 40 | 376.16 |
| 09/14/2026 16:56 | 2 | 376.30 |
| 09/14/2026 16:56 | 1 | 376.305 |
| 09/14/2026 16:56 | 20 | 376.30 |
| 09/14/2026 16:56 | 1 | 376.29 |
| 09/14/2026 16:56 | 40 | 376.29 |
| 09/14/2026 16:56 | 40 | 376.29 |
| 09/14/2026 16:56 | 5 | 376.28 |
| 09/14/2026 16:55 | 60 | 376.28 |
| 09/14/2026 16:55 | 100 | 376.29 |
| 09/14/2026 16:55 | 28 | 376.29 |
| 09/14/2026 16:55 | 5 | 376.29 |
| 09/14/2026 16:55 | 35 | 376.29 |
| 09/14/2026 16:55 | 40 | 376.29 |
| 09/14/2026 16:55 | 55 | 376.29 |
| 09/14/2026 16:55 | 40 | 376.29 |
| 09/14/2026 16:55 | 5 | 376.29 |
| 09/14/2026 16:55 | 35 | 376.29 |
| 09/14/2026 16:55 | 40 | 376.29 |
| 09/14/2026 16:55 | 40 | 376.29 |
| 09/14/2026 16:55 | 40 | 376.29 |
| 09/14/2026 16:55 | 87 | 376.29 |
| 09/14/2026 16:55 | 40 | 376.29 |
| 09/14/2026 16:55 | 22 | 376.29 |
| 09/14/2026 16:55 | 40 | 376.29 |
| 09/14/2026 16:55 | 18 | 376.29 |
| 09/14/2026 16:55 | 5 | 376.29 |
| 09/14/2026 16:55 | 17 | 376.29 |
| 09/14/2026 16:55 | 40 | 376.29 |
| 09/14/2026 16:55 | 65 | 376.29 |
| 09/14/2026 16:55 | 40 | 376.29 |
| 09/14/2026 16:55 | 40 | 376.29 |
| 09/14/2026 16:55 | 40 | 376.29 |
| 09/14/2026 16:55 | 23 | 376.29 |
| 09/14/2026 16:55 | 40 | 376.29 |
| 09/14/2026 16:55 | 40 | 376.29 |
| 09/14/2026 16:55 | 16 | 376.29 |
| 09/14/2026 16:55 | 9 | 376.29 |
| 09/14/2026 16:55 | 11 | 376.29 |
| 09/14/2026 16:55 | 40 | 376.29 |
| 09/14/2026 16:55 | 11 | 376.29 |
| 09/14/2026 16:55 | 1 | 376.29 |
| 09/14/2026 16:55 | 28 | 376.29 |
| 09/14/2026 16:55 | 1 | 376.30 |
| 09/14/2026 16:55 | 10 | 376.33 |
| 09/14/2026 16:55 | 120 | 376.35 |
| 09/14/2026 16:55 | 323 | 376.35 |
| 09/14/2026 16:55 | 40 | 376.35 |
| 09/14/2026 16:55 | 40 | 376.35 |
| 09/14/2026 16:55 | 40 | 376.35 |
| 09/14/2026 16:55 | 11 | 376.35 |
| 09/14/2026 16:55 | 29 | 376.35 |
| 09/14/2026 16:55 | 11 | 376.35 |
| 09/14/2026 16:55 | 5 | 376.35 |
| 09/14/2026 16:55 | 40 | 376.35 |
| 09/14/2026 16:55 | 24 | 376.35 |
| 09/14/2026 16:55 | 5 | 376.35 |
| 09/14/2026 16:55 | 35 | 376.35 |
| 09/14/2026 16:55 | 5 | 376.35 |
| 09/14/2026 16:55 | 35 | 376.35 |
| 09/14/2026 16:55 | 5 | 376.35 |
| 09/14/2026 16:55 | 35 | 376.35 |
| 09/14/2026 16:55 | 77 | 376.35 |
| 09/14/2026 16:55 | 40 | 376.35 |
| 09/14/2026 16:55 | 3 | 376.35 |
| 09/14/2026 16:55 | 37 | 376.35 |
| 09/14/2026 16:55 | 4 | 376.35 |
| 09/14/2026 16:55 | 20 | 376.35 |
| 09/14/2026 16:55 | 2 | 376.35 |
| 09/14/2026 16:55 | 14 | 376.35 |
| 09/14/2026 16:55 | 27 | 376.35 |
| 09/14/2026 16:55 | 13 | 376.35 |
| 09/14/2026 16:55 | 1 | 376.35 |
| 09/14/2026 16:55 | 39 | 376.35 |
| 09/14/2026 16:55 | 40 | 376.35 |
| 09/14/2026 16:55 | 40 | 376.35 |
| 09/14/2026 16:55 | 1 | 376.37 |
| 09/14/2026 16:55 | 30 | 376.42 |
| 09/14/2026 16:55 | 1 | 376.44 |
| 09/14/2026 16:55 | 1 | 376.44 |
| 09/14/2026 16:55 | 1 | 376.45 |
| 09/14/2026 16:55 | 2 | 376.45 |
| 09/14/2026 16:55 | 2 | 376.45 |
| 09/14/2026 16:55 | 2 | 376.45 |
| 09/14/2026 16:55 | 2 | 376.45 |
| 09/14/2026 16:55 | 2 | 376.45 |
| 09/14/2026 16:55 | 25 | 376.45 |
| 09/14/2026 16:55 | 16 | 376.45 |
| 09/14/2026 16:55 | 2 | 376.46 |
| 09/14/2026 16:55 | 2 | 376.515 |
| 09/14/2026 16:55 | 40 | 376.55 |
| 09/14/2026 16:55 | 40 | 376.55 |
| 09/14/2026 16:55 | 1 | 376.54 |
| 09/14/2026 16:55 | 40 | 376.50 |
| 09/14/2026 16:55 | 4 | 376.50 |
| 09/14/2026 16:55 | 40 | 376.50 |
| 09/14/2026 16:55 | 40 | 376.50 |
| 09/14/2026 16:54 | 1 | 376.43 |
| 09/14/2026 16:54 | 1 | 376.35 |
| 09/14/2026 16:54 | 40 | 376.35 |
| 09/14/2026 16:54 | 26 | 376.35 |
| 09/14/2026 16:54 | 2 | 376.35 |
| 09/14/2026 16:54 | 12 | 376.35 |
| 09/14/2026 16:54 | 12 | 376.35 |
| 09/14/2026 16:54 | 28 | 376.35 |
| 09/14/2026 16:54 | 40 | 376.35 |
| 09/14/2026 16:54 | 7 | 376.35 |
| 09/14/2026 16:54 | 1 | 376.35 |
| 09/14/2026 16:54 | 32 | 376.35 |
| 09/14/2026 16:54 | 40 | 376.35 |
| 09/14/2026 16:54 | 40 | 376.35 |
| 09/14/2026 16:54 | 6 | 376.36 |
| 09/14/2026 16:54 | 2 | 376.36 |
| 09/14/2026 16:54 | 4 | 376.36 |
| 09/14/2026 16:54 | 53 | 376.36 |
| 09/14/2026 16:54 | 22 | 376.36 |
| 09/14/2026 16:54 | 28 | 376.42 |
| 09/14/2026 16:54 | 40 | 376.38 |
| 09/14/2026 16:54 | 1 | 376.41 |
| 09/14/2026 16:54 | 16 | 376.39 |
| 09/14/2026 16:54 | 24 | 376.39 |
| 09/14/2026 16:54 | 20 | 376.42 |
| 09/14/2026 16:54 | 8 | 376.47 |
| 09/14/2026 16:54 | 2 | 376.47 |
| 09/14/2026 16:53 | 9 | 376.48 |
| 09/14/2026 16:53 | 9 | 376.48 |
| 09/14/2026 16:53 | 6 | 376.42 |
| 09/14/2026 16:53 | 54 | 376.40 |
| 09/14/2026 16:52 | 2 | 376.33 |
| 09/14/2026 16:52 | 31 | 376.35 |
| 09/14/2026 16:52 | 9 | 376.35 |
| 09/14/2026 16:52 | 20 | 376.27 |
| 09/14/2026 16:52 | 1 | 376.29 |
| 09/14/2026 16:52 | 40 | 376.24 |
| 09/14/2026 16:51 | 18 | 376.43 |
| 09/14/2026 16:51 | 16 | 376.43 |
| 09/14/2026 16:51 | 40 | 376.44 |
| 09/14/2026 16:51 | 6 | 376.43 |
| 09/14/2026 16:51 | 40 | 376.44 |
| 09/14/2026 16:51 | 39 | 376.44 |
| 09/14/2026 16:51 | 16 | 376.44 |
| 09/14/2026 16:51 | 2 | 376.44 |
| 09/14/2026 16:51 | 2 | 376.49 |
| 09/14/2026 16:51 | 14 | 376.53 |
| 09/14/2026 16:51 | 60 | 376.60 |
| 09/14/2026 16:50 | 5 | 376.77 |
| 09/14/2026 16:50 | 40 | 376.77 |
| 09/14/2026 16:50 | 40 | 376.77 |
| 09/14/2026 16:50 | 57 | 376.60 |
| 09/14/2026 16:50 | 30 | 376.75 |
| 09/14/2026 16:50 | 1 | 376.74 |
| 09/14/2026 16:50 | 1 | 376.74 |
| 09/14/2026 16:50 | 7 | 376.71 |
| 09/14/2026 16:50 | 1 | 376.70 |
| 09/14/2026 16:50 | 1 | 376.70 |
| 09/14/2026 16:50 | 32 | 376.68 |
| 09/14/2026 16:50 | 2 | 376.68 |
| 09/14/2026 16:50 | 2 | 376.68 |
| 09/14/2026 16:50 | 2 | 376.68 |
| 09/14/2026 16:50 | 2 | 376.68 |
| 09/14/2026 16:50 | 30 | 376.67 |
| 09/14/2026 16:50 | 10 | 376.67 |
| 09/14/2026 16:50 | 40 | 376.65 |
| 09/14/2026 16:50 | 1 | 376.63 |
| 09/14/2026 16:50 | 40 | 376.60 |
| 09/14/2026 16:50 | 40 | 376.54 |
| 09/14/2026 16:50 | 40 | 376.50 |
| 09/14/2026 16:50 | 10 | 376.48 |
| 09/14/2026 16:49 | 20 | 376.41 |
| 09/14/2026 16:48 | 6 | 376.53 |
| 09/14/2026 16:48 | 80 | 376.50 |
| 09/14/2026 16:48 | 50 | 376.50 |
| 09/14/2026 16:48 | 6 | 376.51 |
| 09/14/2026 16:48 | 20 | 376.50 |
| 09/14/2026 16:48 | 40 | 376.50 |
| 09/14/2026 16:48 | 20 | 376.50 |
| 09/14/2026 16:48 | 20 | 376.50 |
| 09/14/2026 16:48 | 60 | 376.47 |
| 09/14/2026 16:48 | 4 | 376.305 |
| 09/14/2026 16:48 | 2 | 376.31 |
| 09/14/2026 16:48 | 1 | 376.34 |
| 09/14/2026 16:48 | 1 | 376.375 |
| 09/14/2026 16:48 | 1 | 376.38 |
| 09/14/2026 16:48 | 3 | 376.435 |
| 09/14/2026 16:48 | 2 | 376.45 |
| 09/14/2026 16:48 | 14 | 376.53 |
| 09/14/2026 16:48 | 4 | 376.56 |
| 09/14/2026 16:48 | 13 | 376.56 |
| 09/14/2026 16:48 | 3 | 376.56 |
| 09/14/2026 16:47 | 3 | 376.69 |
| 09/14/2026 16:47 | 2 | 376.57 |
| 09/14/2026 16:46 | 4 | 376.91 |
| 09/14/2026 16:46 | 1 | 377.00 |
| 09/14/2026 16:46 | 1 | 377.11 |
| 09/14/2026 16:46 | 4 | 377.11 |
| 09/14/2026 16:45 | 2 | 377.22 |
| 09/14/2026 16:45 | 10 | 377.25 |
| 09/14/2026 16:45 | 10 | 377.25 |
| 09/14/2026 16:45 | 21 | 377.15 |
| 09/14/2026 16:45 | 1 | 377.15 |
| 09/14/2026 16:45 | 40 | 377.20 |
| 09/14/2026 16:45 | 37 | 377.30 |
| 09/14/2026 16:45 | 3 | 377.30 |
| 09/14/2026 16:45 | 4 | 377.31 |
| 09/14/2026 16:45 | 19 | 377.34 |
| 09/14/2026 16:45 | 16 | 377.42 |
| 09/14/2026 16:45 | 2 | 377.42 |
| 09/14/2026 16:44 | 2 | 377.485 |
| 09/14/2026 16:44 | 22 | 377.51 |
| 09/14/2026 16:44 | 18 | 377.51 |
| 09/14/2026 16:43 | 9 | 377.40 |
| 09/14/2026 16:43 | 9 | 377.45 |
| 09/14/2026 16:43 | 3 | 377.51 |
| 09/14/2026 16:43 | 1 | 377.66 |
| 09/14/2026 16:43 | 20 | 377.60 |
| 09/14/2026 16:43 | 10 | 377.60 |
| 09/14/2026 16:43 | 40 | 377.57 |
| 09/14/2026 16:43 | 40 | 377.57 |
| 09/14/2026 16:43 | 10 | 377.57 |
| 09/14/2026 16:43 | 4 | 377.57 |
| 09/14/2026 16:43 | 40 | 377.57 |
| 09/14/2026 16:43 | 40 | 377.57 |
| 09/14/2026 16:42 | 1 | 377.53 |
| 09/14/2026 16:42 | 1 | 377.57 |
| 09/14/2026 16:42 | 40 | 377.60 |
| 09/14/2026 16:42 | 6 | 377.61 |
| 09/14/2026 16:42 | 2 | 377.62 |
| 09/14/2026 16:41 | 2 | 377.76 |
| 09/14/2026 16:41 | 1 | 377.77 |
| 09/14/2026 16:41 | 36 | 377.77 |
| 09/14/2026 16:41 | 100 | 377.765 |
| 09/14/2026 16:41 | 160 | 377.76 |
| 09/14/2026 16:41 | 9 | 377.76 |
| 09/14/2026 16:40 | 1 | 377.82 |
| 09/14/2026 16:40 | 1 | 377.84 |
| 09/14/2026 16:40 | 90 | 377.91 |
| 09/14/2026 16:40 | 1 | 377.92 |
| 09/14/2026 16:39 | 25 | 377.91 |
| 09/14/2026 16:39 | 5 | 377.91 |
| 09/14/2026 16:39 | 10 | 377.91 |
| 09/14/2026 16:39 | 1 | 378.30 |
| 09/14/2026 16:39 | 49 | 378.39 |
| 09/14/2026 16:39 | 9 | 378.37 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 100 | 378.34 |
| 09/14/2026 16:39 | 33 | 378.33 |
| 09/14/2026 16:39 | 33 | 378.34 |
| 09/14/2026 16:39 | 200 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 227 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 6 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 118 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 31 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 12 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 34 | 378.36 |
| 09/14/2026 16:39 | 6 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 35 | 378.36 |
| 09/14/2026 16:39 | 34 | 378.36 |
| 09/14/2026 16:39 | 22 | 378.36 |
| 09/14/2026 16:39 | 18 | 378.36 |
| 09/14/2026 16:39 | 9 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 31 | 378.36 |
| 09/14/2026 16:39 | 9 | 378.36 |
| 09/14/2026 16:39 | 128 | 378.36 |
| 09/14/2026 16:39 | 23 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 17 | 378.36 |
| 09/14/2026 16:39 | 9 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 21 | 378.36 |
| 09/14/2026 16:39 | 9 | 378.36 |
| 09/14/2026 16:39 | 1 | 378.36 |
| 09/14/2026 16:39 | 39 | 378.36 |
| 09/14/2026 16:39 | 10 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 71 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 7 | 378.36 |
| 09/14/2026 16:39 | 33 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.36 |
| 09/14/2026 16:39 | 38 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.37 |
| 09/14/2026 16:39 | 40 | 378.37 |
| 09/14/2026 16:39 | 34 | 378.37 |
| 09/14/2026 16:39 | 124 | 378.37 |
| 09/14/2026 16:39 | 40 | 378.37 |
| 09/14/2026 16:39 | 40 | 378.37 |
| 09/14/2026 16:39 | 119 | 378.37 |
| 09/14/2026 16:39 | 118 | 378.37 |
| 09/14/2026 16:39 | 2 | 378.36 |
| 09/14/2026 16:39 | 40 | 378.37 |
| 09/14/2026 16:39 | 40 | 378.37 |
| 09/14/2026 16:39 | 40 | 378.37 |
| 09/14/2026 16:39 | 35 | 378.37 |
| 09/14/2026 16:39 | 40 | 378.37 |
| 09/14/2026 16:39 | 44 | 378.37 |
| 09/14/2026 16:39 | 40 | 378.37 |
| 09/14/2026 16:39 | 40 | 378.38 |
| 09/14/2026 16:39 | 40 | 378.38 |
| 09/14/2026 16:39 | 40 | 378.38 |
| 09/14/2026 16:39 | 40 | 378.38 |
| 09/14/2026 16:39 | 60 | 378.38 |
| 09/14/2026 16:39 | 60 | 378.38 |
| 09/14/2026 16:39 | 2 | 378.38 |
| 09/14/2026 16:39 | 2 | 378.52 |
| 09/14/2026 16:38 | 2 | 378.52 |
| 09/14/2026 16:38 | 4 | 378.59 |
| 09/14/2026 16:38 | 6 | 378.49 |
| 09/14/2026 16:38 | 20 | 378.51 |
| 09/14/2026 16:38 | 5 | 378.46 |
| 09/14/2026 16:38 | 2 | 378.59 |
| 09/14/2026 16:38 | 2 | 378.59 |
| 09/14/2026 16:38 | 1 | 378.59 |
| 09/14/2026 16:38 | 10 | 378.51 |
| 09/14/2026 16:38 | 1 | 378.53 |
| 09/14/2026 16:38 | 1 | 378.53 |
| 09/14/2026 16:38 | 1 | 378.52 |
| 09/14/2026 16:38 | 8 | 378.49 |
| 09/14/2026 16:38 | 16 | 378.48 |
| 09/14/2026 16:38 | 3 | 378.46 |
| 09/14/2026 16:38 | 3 | 378.46 |
| 09/14/2026 16:38 | 1 | 378.43 |
| 09/14/2026 16:38 | 14 | 378.43 |
| 09/14/2026 16:38 | 1 | 378.38 |
| 09/14/2026 16:37 | 1 | 378.34 |
| 09/14/2026 16:37 | 2 | 378.34 |
| 09/14/2026 16:37 | 9 | 378.32 |
| 09/14/2026 16:37 | 1 | 378.32 |
| 09/14/2026 16:37 | 6 | 378.32 |
| 09/14/2026 16:37 | 1 | 378.24 |
| 09/14/2026 16:37 | 18 | 378.24 |
| 09/14/2026 16:36 | 4 | 378.19 |
| 09/14/2026 16:36 | 2 | 378.15 |
| 09/14/2026 16:36 | 40 | 378.15 |
| 09/14/2026 16:36 | 6 | 378.12 |
| 09/14/2026 16:35 | 13 | 378.10 |
| 09/14/2026 16:35 | 7 | 378.09 |
| 09/14/2026 16:35 | 1 | 378.05 |
| 09/14/2026 16:35 | 40 | 377.93 |
| 09/14/2026 16:35 | 11 | 377.90 |
| 09/14/2026 16:35 | 1 | 377.90 |
| 09/14/2026 16:35 | 2 | 377.90 |
| 09/14/2026 16:35 | 1 | 377.87 |
| 09/14/2026 16:35 | 35 | 377.86 |
| 09/14/2026 16:35 | 5 | 377.86 |
| 09/14/2026 16:35 | 3 | 377.78 |
| 09/14/2026 16:35 | 2 | 377.78 |
| 09/14/2026 16:35 | 5 | 377.80 |
| 09/14/2026 16:35 | 10 | 377.80 |
| 09/14/2026 16:35 | 35 | 377.80 |
| 09/14/2026 16:35 | 40 | 377.76 |
| 09/14/2026 16:35 | 5 | 377.75 |
| 09/14/2026 16:35 | 10 | 377.75 |
| 09/14/2026 16:35 | 40 | 377.75 |
| 09/14/2026 16:35 | 8 | 377.73 |
| 09/14/2026 16:35 | 16 | 377.72 |
| 09/14/2026 16:35 | 10 | 377.72 |
| 09/14/2026 16:35 | 2 | 377.70 |
| 09/14/2026 16:34 | 40 | 377.69 |
| 09/14/2026 16:34 | 82 | 377.72 |
| 09/14/2026 16:34 | 38 | 377.72 |
| 09/14/2026 16:34 | 120 | 377.72 |
| 09/14/2026 16:34 | 13 | 377.72 |
| 09/14/2026 16:34 | 20 | 377.76 |
| 09/14/2026 16:34 | 13 | 377.76 |
| 09/14/2026 16:34 | 8 | 377.80 |
| 09/14/2026 16:34 | 9 | 377.79 |
| 09/14/2026 16:34 | 15 | 377.79 |
| 09/14/2026 16:34 | 25 | 377.79 |
| 09/14/2026 16:34 | 16 | 377.78 |
| 09/14/2026 16:34 | 5 | 377.78 |
| 09/14/2026 16:34 | 40 | 377.78 |
| 09/14/2026 16:34 | 15 | 377.70 |
| 09/14/2026 16:34 | 25 | 377.68 |
| 09/14/2026 16:34 | 15 | 377.68 |
| 09/14/2026 16:34 | 40 | 377.67 |
| 09/14/2026 16:34 | 9 | 377.67 |
| 09/14/2026 16:34 | 16 | 377.67 |
| 09/14/2026 16:34 | 40 | 377.67 |
| 09/14/2026 16:33 | 12 | 377.46 |
| 09/14/2026 16:33 | 40 | 377.47 |
| 09/14/2026 16:33 | 100 | 377.48 |
| 09/14/2026 16:33 | 40 | 377.58 |
| 09/14/2026 16:32 | 100 | 377.57 |
| 09/14/2026 16:32 | 10 | 377.58 |
| 09/14/2026 16:32 | 4 | 377.67 |
| 09/14/2026 16:32 | 28 | 377.67 |
| 09/14/2026 16:32 | 20 | 377.66 |
| 09/14/2026 16:32 | 10 | 377.66 |
| 09/14/2026 16:32 | 30 | 377.66 |
| 09/14/2026 16:32 | 30 | 377.65 |
| 09/14/2026 16:32 | 34 | 377.64 |
| 09/14/2026 16:32 | 6 | 377.64 |
| 09/14/2026 16:32 | 1 | 377.64 |
| 09/14/2026 16:32 | 1 | 377.59 |
| 09/14/2026 16:32 | 2 | 377.515 |
| 09/14/2026 16:32 | 92 | 377.515 |
| 09/14/2026 16:32 | 1 | 377.515 |
| 09/14/2026 16:32 | 7 | 377.515 |
| 09/14/2026 16:32 | 3 | 377.51 |
| 09/14/2026 16:31 | 1 | 377.43 |
| 09/14/2026 16:31 | 100 | 377.49 |
| 09/14/2026 16:31 | 7 | 377.50 |
| 09/14/2026 16:31 | 7 | 377.46 |
| 09/14/2026 16:31 | 7 | 377.46 |
| 09/14/2026 16:31 | 7 | 377.46 |
| 09/14/2026 16:31 | 7 | 377.46 |
| 09/14/2026 16:31 | 1 | 377.45 |
| 09/14/2026 16:31 | 2 | 377.45 |
| 09/14/2026 16:31 | 10 | 377.45 |
| 09/14/2026 16:31 | 1 | 377.48 |
| 09/14/2026 16:31 | 40 | 377.54 |
| 09/14/2026 16:31 | 4 | 377.54 |
| 09/14/2026 16:30 | 1 | 377.69 |
| 09/14/2026 16:30 | 2 | 377.69 |
| 09/14/2026 16:30 | 1 | 377.69 |
| 09/14/2026 16:30 | 10 | 377.69 |
| 09/14/2026 16:30 | 16 | 377.69 |
| 09/14/2026 16:30 | 40 | 377.57 |
| 09/14/2026 16:30 | 1 | 377.53 |
| 09/14/2026 16:30 | 8 | 377.53 |
| 09/14/2026 16:30 | 1 | 377.53 |
| 09/14/2026 16:30 | 17 | 377.53 |
| 09/14/2026 16:30 | 5 | 377.47 |
| 09/14/2026 16:29 | 20 | 377.54 |
| 09/14/2026 16:29 | 3 | 377.65 |
| 09/14/2026 16:29 | 100 | 377.64 |
| 09/14/2026 16:29 | 11 | 377.72 |
| 09/14/2026 16:29 | 10 | 377.72 |
| 09/14/2026 16:29 | 11 | 377.71 |
| 09/14/2026 16:29 | 1 | 377.70 |
| 09/14/2026 16:29 | 6 | 377.70 |
| 09/14/2026 16:29 | 5 | 377.67 |
| 09/14/2026 16:29 | 6 | 377.65 |
| 09/14/2026 16:29 | 2 | 377.65 |
| 09/14/2026 16:29 | 11 | 377.61 |
| 09/14/2026 16:29 | 4 | 377.61 |
| 09/14/2026 16:29 | 24 | 377.61 |
| 09/14/2026 16:29 | 5 | 377.61 |
| 09/14/2026 16:29 | 67 | 377.60 |
| 09/14/2026 16:29 | 33 | 377.60 |
| 09/14/2026 16:29 | 5 | 377.60 |
| 09/14/2026 16:29 | 2 | 377.60 |
| 09/14/2026 16:29 | 3 | 377.60 |
| 09/14/2026 16:29 | 40 | 377.60 |
| 09/14/2026 16:29 | 80 | 377.60 |
| 09/14/2026 16:29 | 10 | 377.54 |
| 09/14/2026 16:29 | 31 | 377.51 |
| 09/14/2026 16:29 | 5 | 377.51 |
| 09/14/2026 16:29 | 40 | 377.47 |
| 09/14/2026 16:29 | 7 | 377.47 |
| 09/14/2026 16:29 | 40 | 377.49 |
| 09/14/2026 16:29 | 52 | 377.49 |
| 09/14/2026 16:29 | 4 | 377.49 |
| 09/14/2026 16:29 | 24 | 377.49 |
| 09/14/2026 16:29 | 80 | 377.50 |
| 09/14/2026 16:29 | 4 | 377.52 |
| 09/14/2026 16:29 | 2 | 377.45 |
| 09/14/2026 16:29 | 2 | 377.51 |
| 09/14/2026 16:29 | 2 | 377.48 |
| 09/14/2026 16:29 | 20 | 377.37 |
| 09/14/2026 16:29 | 20 | 377.37 |
| 09/14/2026 16:28 | 3 | 377.47 |
| 09/14/2026 16:28 | 7 | 377.46 |
| 09/14/2026 16:28 | 1 | 377.48 |
| 09/14/2026 16:28 | 4 | 377.53 |
| 09/14/2026 16:28 | 10 | 377.57 |
| 09/14/2026 16:28 | 3 | 377.60 |
| 09/14/2026 16:28 | 3 | 377.62 |
| 09/14/2026 16:28 | 1 | 377.72 |
| 09/14/2026 16:28 | 10 | 377.64 |
| 09/14/2026 16:28 | 44 | 377.64 |
| 09/14/2026 16:28 | 10 | 377.64 |
| 09/14/2026 16:28 | 6 | 377.64 |
| 09/14/2026 16:28 | 1 | 377.64 |
| 09/14/2026 16:28 | 16 | 377.64 |
| 09/14/2026 16:28 | 40 | 377.64 |
| 09/14/2026 16:28 | 22 | 377.64 |
| 09/14/2026 16:28 | 1 | 377.64 |
| 09/14/2026 16:28 | 40 | 377.64 |
| 09/14/2026 16:28 | 24 | 377.64 |
| 09/14/2026 16:28 | 40 | 377.64 |
| 09/14/2026 16:28 | 40 | 377.64 |
| 09/14/2026 16:28 | 80 | 377.65 |
| 09/14/2026 16:28 | 80 | 377.65 |
| 09/14/2026 16:28 | 8 | 377.65 |
| 09/14/2026 16:27 | 6 | 377.69 |
| 09/14/2026 16:27 | 2 | 377.76 |
| 09/14/2026 16:27 | 20 | 377.75 |
| 09/14/2026 16:27 | 2 | 377.76 |
| 09/14/2026 16:26 | 1 | 377.65 |
| 09/14/2026 16:26 | 24 | 377.76 |
| 09/14/2026 16:26 | 24 | 377.76 |
| 09/14/2026 16:26 | 10 | 377.76 |
| 09/14/2026 16:26 | 14 | 377.76 |
| 09/14/2026 16:26 | 10 | 377.76 |
| 09/14/2026 16:26 | 2 | 377.76 |
| 09/14/2026 16:26 | 5 | 377.76 |
| 09/14/2026 16:26 | 3 | 377.80 |
| 09/14/2026 16:25 | 2 | 377.89 |
| 09/14/2026 16:24 | 1 | 377.89 |
| 09/14/2026 16:24 | 20 | 377.89 |
| 09/14/2026 16:24 | 18 | 377.89 |
| 09/14/2026 16:24 | 18 | 377.89 |
| 09/14/2026 16:24 | 20 | 377.90 |
| 09/14/2026 16:24 | 40 | 377.99 |
| 09/14/2026 16:24 | 40 | 377.99 |
| 09/14/2026 16:24 | 40 | 377.99 |
| 09/14/2026 16:24 | 40 | 377.99 |
| 09/14/2026 16:24 | 15 | 378.00 |
| 09/14/2026 16:23 | 3 | 378.17 |
| 09/14/2026 16:22 | 9 | 378.17 |
| 09/14/2026 16:22 | 8 | 378.17 |
| 09/14/2026 16:22 | 13 | 378.10 |
| 09/14/2026 16:22 | 2 | 378.19 |
| 09/14/2026 16:22 | 27 | 378.27 |
| 09/14/2026 16:22 | 1 | 378.37 |
| 09/14/2026 16:22 | 1 | 378.38 |
| 09/14/2026 16:22 | 20 | 378.48 |
| 09/14/2026 16:22 | 2 | 378.485 |
| 09/14/2026 16:22 | 9 | 378.61 |
| 09/14/2026 16:22 | 1 | 378.61 |
| 09/14/2026 16:22 | 2 | 378.62 |
| 09/14/2026 16:22 | 20 | 378.69 |
| 09/14/2026 16:22 | 23 | 378.78 |
| 09/14/2026 16:22 | 17 | 378.78 |
| 09/14/2026 16:22 | 10 | 378.80 |
| 09/14/2026 16:22 | 13 | 378.80 |
| 09/14/2026 16:22 | 27 | 378.80 |
| 09/14/2026 16:22 | 9 | 378.80 |
| 09/14/2026 16:22 | 2 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 9 | 378.80 |
| 09/14/2026 16:22 | 31 | 378.80 |
| 09/14/2026 16:22 | 9 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 29 | 378.80 |
| 09/14/2026 16:22 | 11 | 378.80 |
| 09/14/2026 16:22 | 29 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 170 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 120 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 80 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 10 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 37 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 4 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 120 | 378.80 |
| 09/14/2026 16:22 | 40 | 378.80 |
| 09/14/2026 16:22 | 120 | 378.80 |
| 09/14/2026 16:22 | 4 | 378.81 |
| 09/14/2026 16:22 | 10 | 378.92 |
| 09/14/2026 16:21 | 2 | 378.97 |
| 09/14/2026 16:21 | 1 | 378.94 |
| 09/14/2026 16:21 | 21 | 378.90 |
| 09/14/2026 16:21 | 18 | 378.90 |
| 09/14/2026 16:21 | 1 | 378.90 |
| 09/14/2026 16:21 | 40 | 378.90 |
| 09/14/2026 16:21 | 2 | 378.805 |
| 09/14/2026 16:21 | 1 | 378.86 |
| 09/14/2026 16:20 | 11 | 378.85 |
| 09/14/2026 16:20 | 4 | 378.85 |
| 09/14/2026 16:20 | 1 | 378.83 |
| 09/14/2026 16:20 | 6 | 378.77 |
| 09/14/2026 16:20 | 40 | 378.77 |
| 09/14/2026 16:20 | 3 | 378.64 |
| 09/14/2026 16:20 | 2 | 378.64 |
| 09/14/2026 16:20 | 40 | 378.83 |
| 09/14/2026 16:20 | 23 | 378.83 |
| 09/14/2026 16:20 | 40 | 378.83 |
| 09/14/2026 16:20 | 1 | 378.83 |
| 09/14/2026 16:20 | 39 | 378.83 |
| 09/14/2026 16:20 | 1 | 378.83 |
| 09/14/2026 16:20 | 16 | 378.83 |
| 09/14/2026 16:20 | 22 | 378.83 |
| 09/14/2026 16:20 | 19 | 378.83 |
| 09/14/2026 16:20 | 16 | 378.83 |
| 09/14/2026 16:20 | 5 | 378.83 |
| 09/14/2026 16:20 | 18 | 378.83 |
| 09/14/2026 16:20 | 22 | 378.83 |
| 09/14/2026 16:20 | 18 | 378.83 |
| 09/14/2026 16:20 | 40 | 378.83 |
| 09/14/2026 16:20 | 13 | 378.83 |
| 09/14/2026 16:20 | 40 | 378.83 |
| 09/14/2026 16:20 | 18 | 378.83 |
| 09/14/2026 16:20 | 1 | 378.83 |
| 09/14/2026 16:20 | 40 | 378.84 |
| 09/14/2026 16:20 | 12 | 378.83 |
| 09/14/2026 16:20 | 27 | 378.83 |
| 09/14/2026 16:20 | 40 | 378.84 |
| 09/14/2026 16:19 | 47 | 378.87 |
| 09/14/2026 16:19 | 6 | 378.88 |
| 09/14/2026 16:19 | 6 | 378.89 |
| 09/14/2026 16:19 | 6 | 378.89 |
| 09/14/2026 16:19 | 6 | 378.89 |
| 09/14/2026 16:19 | 6 | 378.89 |
| 09/14/2026 16:19 | 5 | 378.91 |
| 09/14/2026 16:18 | 56 | 379.03 |
| 09/14/2026 16:17 | 2 | 378.99 |
| 09/14/2026 16:17 | 100 | 378.99 |
| 09/14/2026 16:17 | 2 | 378.96 |
| 09/14/2026 16:17 | 3 | 379.00 |
| 09/14/2026 16:17 | 1 | 379.00 |
| 09/14/2026 16:17 | 34 | 379.00 |
| 09/14/2026 16:17 | 5 | 379.00 |
| 09/14/2026 16:17 | 4 | 379.00 |
| 09/14/2026 16:17 | 3 | 379.00 |
| 09/14/2026 16:16 | 1 | 379.26 |
| 09/14/2026 16:16 | 40 | 379.21 |
| 09/14/2026 16:16 | 40 | 379.20 |
| 09/14/2026 16:15 | 1 | 379.14 |
| 09/14/2026 16:15 | 1 | 379.16 |
| 09/14/2026 16:15 | 40 | 379.16 |
| 09/14/2026 16:15 | 4 | 379.37 |
| 09/14/2026 16:15 | 1 | 379.37 |
| 09/14/2026 16:15 | 40 | 379.35 |
| 09/14/2026 16:15 | 5 | 379.34 |
| 09/14/2026 16:15 | 35 | 379.34 |
| 09/14/2026 16:15 | 40 | 379.33 |
| 09/14/2026 16:15 | 1 | 379.33 |
| 09/14/2026 16:15 | 1 | 379.28 |
| 09/14/2026 16:15 | 1 | 379.28 |
| 09/14/2026 16:15 | 100 | 379.175 |
| 09/14/2026 16:15 | 1 | 379.15 |
| 09/14/2026 16:15 | 1 | 379.15 |
| 09/14/2026 16:14 | 1 | 379.175 |
| 09/14/2026 16:14 | 1 | 379.18 |
| 09/14/2026 16:14 | 3 | 379.40 |
| 09/14/2026 16:14 | 1 | 379.47 |
| 09/14/2026 16:14 | 1 | 379.54 |
| 09/14/2026 16:14 | 3 | 379.65 |
| 09/14/2026 16:14 | 35 | 379.63 |
| 09/14/2026 16:14 | 165 | 379.63 |
| 09/14/2026 16:14 | 16 | 379.63 |
| 09/14/2026 16:14 | 39 | 379.63 |
| 09/14/2026 16:14 | 1 | 379.63 |
| 09/14/2026 16:14 | 24 | 379.63 |
| 09/14/2026 16:14 | 3 | 379.63 |
| 09/14/2026 16:14 | 12 | 379.63 |
| 09/14/2026 16:14 | 28 | 379.63 |
| 09/14/2026 16:14 | 12 | 379.63 |
| 09/14/2026 16:14 | 5 | 379.64 |
| 09/14/2026 16:14 | 40 | 379.64 |
| 09/14/2026 16:14 | 55 | 379.64 |
| 09/14/2026 16:13 | 4 | 379.715 |
| 09/14/2026 16:13 | 2 | 379.71 |
| 09/14/2026 16:13 | 4 | 379.715 |
| 09/14/2026 16:13 | 2 | 379.715 |
| 09/14/2026 16:13 | 5 | 379.79 |
| 09/14/2026 16:13 | 3 | 379.75 |
| 09/14/2026 16:13 | 60 | 379.65 |
| 09/14/2026 16:13 | 5 | 379.65 |
| 09/14/2026 16:13 | 80 | 379.65 |
| 09/14/2026 16:13 | 1 | 379.64 |
| 09/14/2026 16:13 | 1 | 379.64 |
| 09/14/2026 16:13 | 80 | 379.58 |
| 09/14/2026 16:12 | 10 | 379.45 |
| 09/14/2026 16:12 | 20 | 379.44 |
| 09/14/2026 16:12 | 40 | 379.54 |
| 09/14/2026 16:12 | 88 | 379.55 |
| 09/14/2026 16:12 | 12 | 379.55 |
| 09/14/2026 16:12 | 40 | 379.55 |
| 09/14/2026 16:11 | 40 | 379.57 |
| 09/14/2026 16:11 | 40 | 379.58 |
| 09/14/2026 16:11 | 2 | 379.655 |
| 09/14/2026 16:11 | 12 | 379.61 |
| 09/14/2026 16:11 | 1 | 379.61 |
| 09/14/2026 16:11 | 27 | 379.61 |
| 09/14/2026 16:11 | 4 | 379.63 |
| 09/14/2026 16:11 | 7 | 379.63 |
| 09/14/2026 16:11 | 29 | 379.63 |
| 09/14/2026 16:11 | 8 | 379.65 |
| 09/14/2026 16:11 | 2 | 379.65 |
| 09/14/2026 16:11 | 2 | 379.71 |
| 09/14/2026 16:11 | 40 | 379.72 |
| 09/14/2026 16:11 | 1 | 379.71 |
| 09/14/2026 16:11 | 33 | 379.71 |
| 09/14/2026 16:11 | 7 | 379.71 |
| 09/14/2026 16:11 | 1 | 379.70 |
| 09/14/2026 16:11 | 3 | 379.605 |
| 09/14/2026 16:11 | 3 | 379.55 |
| 09/14/2026 16:11 | 3 | 379.54 |
| 09/14/2026 16:10 | 7 | 379.60 |
| 09/14/2026 16:10 | 6 | 379.60 |
| 09/14/2026 16:10 | 34 | 379.60 |
| 09/14/2026 16:10 | 6 | 379.60 |
| 09/14/2026 16:10 | 34 | 379.60 |
| 09/14/2026 16:10 | 40 | 379.60 |
| 09/14/2026 16:10 | 7 | 379.59 |
| 09/14/2026 16:10 | 40 | 379.59 |
| 09/14/2026 16:10 | 20 | 379.59 |
| 09/14/2026 16:10 | 5 | 379.57 |
| 09/14/2026 16:10 | 1 | 379.57 |
| 09/14/2026 16:10 | 21 | 379.57 |
| 09/14/2026 16:10 | 40 | 379.57 |
| 09/14/2026 16:10 | 13 | 379.57 |
| 09/14/2026 16:10 | 40 | 379.58 |
| 09/14/2026 16:10 | 19 | 379.59 |
| 09/14/2026 16:10 | 1 | 379.59 |
| 09/14/2026 16:10 | 40 | 379.59 |
| 09/14/2026 16:10 | 20 | 379.59 |
| 09/14/2026 16:10 | 20 | 379.60 |
| 09/14/2026 16:10 | 100 | 379.68 |
| 09/14/2026 16:10 | 1 | 379.74 |
| 09/14/2026 16:10 | 40 | 379.74 |
| 09/14/2026 16:10 | 2 | 379.60 |
| 09/14/2026 16:10 | 23 | 379.66 |
| 09/14/2026 16:10 | 1 | 379.82 |
| 09/14/2026 16:10 | 1 | 379.86 |
| 09/14/2026 16:10 | 40 | 380.03 |
| 09/14/2026 16:10 | 3 | 380.03 |
| 09/14/2026 16:10 | 1 | 380.03 |
| 09/14/2026 16:09 | 40 | 380.18 |
| 09/14/2026 16:09 | 33 | 380.19 |
| 09/14/2026 16:09 | 127 | 380.19 |
| 09/14/2026 16:09 | 33 | 380.19 |
| 09/14/2026 16:09 | 1 | 380.19 |
| 09/14/2026 16:09 | 46 | 380.19 |
| 09/14/2026 16:09 | 40 | 380.19 |
| 09/14/2026 16:09 | 1 | 380.35 |
| 09/14/2026 16:09 | 4 | 380.28 |
| 09/14/2026 16:09 | 14 | 380.31 |
| 09/14/2026 16:09 | 1 | 380.31 |
| 09/14/2026 16:09 | 19 | 380.31 |
| 09/14/2026 16:09 | 1 | 380.39 |
| 09/14/2026 16:09 | 100 | 380.32 |
| 09/14/2026 16:09 | 20 | 380.35 |
| 09/14/2026 16:09 | 20 | 380.35 |
| 09/14/2026 16:09 | 10 | 380.34 |
| 09/14/2026 16:09 | 40 | 380.34 |
| 09/14/2026 16:08 | 10 | 380.20 |
| 09/14/2026 16:08 | 2 | 380.20 |
| 09/14/2026 16:08 | 39 | 380.20 |
| 09/14/2026 16:08 | 1 | 380.20 |
| 09/14/2026 16:08 | 51 | 380.18 |
| 09/14/2026 16:08 | 20 | 380.18 |
| 09/14/2026 16:08 | 1 | 380.18 |
| 09/14/2026 16:08 | 1 | 380.18 |
| 09/14/2026 16:08 | 3 | 380.18 |
| 09/14/2026 16:08 | 22 | 380.18 |
| 09/14/2026 16:08 | 52 | 380.18 |
| 09/14/2026 16:08 | 50 | 380.18 |
| 09/14/2026 16:08 | 11 | 380.075 |
| 09/14/2026 16:08 | 1 | 380.075 |
| 09/14/2026 16:08 | 3 | 380.075 |
| 09/14/2026 16:08 | 52 | 380.19 |
| 09/14/2026 16:07 | 7 | 380.12 |
| 09/14/2026 16:06 | 5 | 380.075 |
| 09/14/2026 16:06 | 6 | 380.22 |
| 09/14/2026 16:06 | 5 | 380.40 |
| 09/14/2026 16:06 | 2 | 380.47 |
| 09/14/2026 16:06 | 40 | 380.62 |
| 09/14/2026 16:06 | 40 | 380.63 |
| 09/14/2026 16:06 | 13 | 380.63 |
| 09/14/2026 16:06 | 1 | 380.68 |
| 09/14/2026 16:06 | 40 | 380.69 |
| 09/14/2026 16:06 | 685 | 380.69 |
| 09/14/2026 16:06 | 8 | 380.69 |
| 09/14/2026 16:06 | 40 | 380.69 |
| 09/14/2026 16:06 | 40 | 380.69 |
| 09/14/2026 16:06 | 40 | 380.69 |
| 09/14/2026 16:06 | 40 | 380.69 |
| 09/14/2026 16:06 | 40 | 380.69 |
| 09/14/2026 16:06 | 40 | 380.69 |
| 09/14/2026 16:06 | 40 | 380.69 |
| 09/14/2026 16:06 | 32 | 380.69 |
| 09/14/2026 16:06 | 8 | 380.69 |
| 09/14/2026 16:06 | 32 | 380.69 |
| 09/14/2026 16:06 | 35 | 380.69 |
| 09/14/2026 16:06 | 5 | 380.69 |
| 09/14/2026 16:06 | 40 | 380.69 |
| 09/14/2026 16:06 | 1 | 380.69 |
| 09/14/2026 16:06 | 39 | 380.69 |
| 09/14/2026 16:06 | 1 | 380.69 |
| 09/14/2026 16:06 | 34 | 380.69 |
| 09/14/2026 16:06 | 6 | 380.69 |
| 09/14/2026 16:06 | 33 | 380.69 |
| 09/14/2026 16:06 | 1 | 380.69 |
| 09/14/2026 16:06 | 40 | 380.69 |
| 09/14/2026 16:06 | 40 | 380.69 |
| 09/14/2026 16:06 | 80 | 380.70 |
| 09/14/2026 16:06 | 90 | 380.70 |
| 09/14/2026 16:06 | 80 | 380.70 |
| 09/14/2026 16:06 | 80 | 380.70 |
| 09/14/2026 16:06 | 56 | 380.70 |
| 09/14/2026 16:06 | 40 | 380.70 |
| 09/14/2026 16:06 | 40 | 380.70 |
| 09/14/2026 16:06 | 40 | 380.70 |
| 09/14/2026 16:06 | 16 | 380.72 |
| 09/14/2026 16:06 | 24 | 380.72 |
| 09/14/2026 16:06 | 1 | 380.73 |
| 09/14/2026 16:06 | 3 | 380.73 |
| 09/14/2026 16:06 | 36 | 380.73 |
| 09/14/2026 16:06 | 1 | 380.73 |
| 09/14/2026 16:06 | 1 | 380.80 |
| 09/14/2026 16:03 | 2 | 380.93 |
| 09/14/2026 16:03 | 40 | 380.90 |
| 09/14/2026 16:03 | 40 | 380.90 |
| 09/14/2026 16:03 | 100 | 380.765 |
| 09/14/2026 16:03 | 13 | 380.76 |
| 09/14/2026 16:03 | 1 | 380.835 |
| 09/14/2026 16:03 | 33 | 380.86 |
| 09/14/2026 16:03 | 1 | 380.86 |
| 09/14/2026 16:03 | 46 | 380.86 |
| 09/14/2026 16:03 | 40 | 380.87 |
| 09/14/2026 16:03 | 7 | 380.87 |
| 09/14/2026 16:03 | 40 | 380.87 |
| 09/14/2026 16:03 | 40 | 380.87 |
| 09/14/2026 16:03 | 10 | 380.87 |
| 09/14/2026 16:03 | 30 | 380.87 |
| 09/14/2026 16:03 | 10 | 380.87 |
| 09/14/2026 16:03 | 22 | 380.87 |
| 09/14/2026 16:03 | 23 | 380.87 |
| 09/14/2026 16:03 | 17 | 380.87 |
| 09/14/2026 16:03 | 23 | 380.87 |
| 09/14/2026 16:03 | 40 | 380.87 |
| 09/14/2026 16:03 | 54 | 380.87 |
| 09/14/2026 16:03 | 40 | 380.87 |
| 09/14/2026 16:03 | 10 | 380.87 |
| 09/14/2026 16:03 | 37 | 380.87 |
| 09/14/2026 16:03 | 3 | 380.87 |
| 09/14/2026 16:03 | 40 | 380.87 |
| 09/14/2026 16:03 | 30 | 380.87 |
| 09/14/2026 16:03 | 10 | 380.87 |
| 09/14/2026 16:03 | 30 | 380.87 |
| 09/14/2026 16:03 | 40 | 380.87 |
| 09/14/2026 16:03 | 40 | 380.87 |
| 09/14/2026 16:03 | 10 | 380.87 |
| 09/14/2026 16:03 | 30 | 380.87 |
| 09/14/2026 16:02 | 4 | 381.15 |
| 09/14/2026 16:02 | 1 | 381.11 |
| 09/14/2026 16:02 | 120 | 381.10 |
| 09/14/2026 16:02 | 22 | 380.98 |
| 09/14/2026 16:02 | 40 | 381.025 |
| 09/14/2026 16:02 | 18 | 381.08 |
| 09/14/2026 16:02 | 42 | 381.08 |
| 09/14/2026 16:02 | 1 | 381.01 |
| 09/14/2026 16:02 | 1 | 381.01 |
| 09/14/2026 16:02 | 40 | 380.95 |
| 09/14/2026 16:02 | 18 | 380.85 |
| 09/14/2026 16:02 | 40 | 380.84 |
| 09/14/2026 16:02 | 11 | 380.76 |
| 09/14/2026 16:02 | 20 | 380.62 |
| 09/14/2026 16:02 | 2 | 380.64 |
| 09/14/2026 16:02 | 1 | 380.64 |
| 09/14/2026 16:02 | 15 | 380.64 |
| 09/14/2026 16:02 | 25 | 380.64 |
| 09/14/2026 16:02 | 15 | 380.64 |
| 09/14/2026 16:02 | 12 | 380.68 |
| 09/14/2026 16:01 | 40 | 380.75 |
| 09/14/2026 16:01 | 40 | 380.75 |
| 09/14/2026 16:01 | 9 | 380.76 |
| 09/14/2026 16:01 | 40 | 380.69 |
| 09/14/2026 16:01 | 12 | 380.69 |
| 09/14/2026 16:01 | 28 | 380.69 |
| 09/14/2026 16:00 | 1 | 380.96 |
| 09/14/2026 16:00 | 1 | 380.85 |
| 09/14/2026 16:00 | 8 | 380.75 |
| 09/14/2026 16:00 | 8 | 380.75 |
| 09/14/2026 16:00 | 8 | 380.75 |
| 09/14/2026 16:00 | 8 | 380.75 |
| 09/14/2026 16:00 | 8 | 380.75 |
| 09/14/2026 16:00 | 5 | 380.55 |
| 09/14/2026 15:59 | 2 | 380.60 |
| 09/14/2026 15:59 | 40 | 380.65 |
| 09/14/2026 15:59 | 40 | 380.67 |
| 09/14/2026 15:59 | 40 | 380.67 |
| 09/14/2026 15:59 | 40 | 380.68 |
| 09/14/2026 15:59 | 8 | 380.83 |
| 09/14/2026 15:59 | 40 | 380.82 |
| 09/14/2026 15:59 | 40 | 380.82 |
| 09/14/2026 15:59 | 40 | 380.82 |
| 09/14/2026 15:59 | 14 | 380.82 |
| 09/14/2026 15:59 | 14 | 380.83 |
| 09/14/2026 15:59 | 2 | 380.95 |
| 09/14/2026 15:59 | 3 | 381.01 |
| 09/14/2026 15:59 | 40 | 381.01 |
| 09/14/2026 15:59 | 40 | 380.98 |
| 09/14/2026 15:59 | 2 | 380.97 |
| 09/14/2026 15:59 | 1 | 380.83 |
| 09/14/2026 15:59 | 14 | 380.70 |
| 09/14/2026 15:59 | 23 | 380.70 |
| 09/14/2026 15:58 | 11 | 380.83 |
| 09/14/2026 15:58 | 12 | 380.825 |
| 09/14/2026 15:58 | 7 | 380.95 |
| 09/14/2026 15:57 | 2 | 380.65 |
| 09/14/2026 15:56 | 5 | 380.825 |
| 09/14/2026 15:56 | 2 | 380.825 |
| 09/14/2026 15:56 | 35 | 380.80 |
| 09/14/2026 15:55 | 80 | 380.52 |
| 09/14/2026 15:55 | 1 | 380.40 |
| 09/14/2026 15:55 | 20 | 380.495 |
| 09/14/2026 15:55 | 1 | 380.36 |
| 09/14/2026 15:55 | 17 | 380.48 |
| 09/14/2026 15:55 | 1 | 380.52 |
| 09/14/2026 15:55 | 6 | 380.55 |
| 09/14/2026 15:55 | 2 | 380.60 |
| 09/14/2026 15:55 | 40 | 380.69 |
| 09/14/2026 15:55 | 40 | 380.69 |
| 09/14/2026 15:55 | 13 | 380.69 |
| 09/14/2026 15:55 | 27 | 380.69 |
| 09/14/2026 15:55 | 13 | 380.69 |
| 09/14/2026 15:55 | 2 | 380.69 |
| 09/14/2026 15:55 | 1 | 380.69 |
| 09/14/2026 15:55 | 24 | 380.69 |
| 09/14/2026 15:55 | 16 | 380.69 |
| 09/14/2026 15:55 | 24 | 380.69 |
| 09/14/2026 15:55 | 40 | 380.69 |
| 09/14/2026 15:55 | 40 | 380.69 |
| 09/14/2026 15:55 | 40 | 380.69 |
| 09/14/2026 15:55 | 40 | 380.69 |
| 09/14/2026 15:55 | 40 | 380.69 |
| 09/14/2026 15:55 | 20 | 380.70 |
| 09/14/2026 15:55 | 40 | 380.70 |
| 09/14/2026 15:55 | 40 | 380.70 |
| 09/14/2026 15:55 | 11 | 380.86 |
| 09/14/2026 15:53 | 2 | 380.95 |
| 09/14/2026 15:53 | 2 | 380.95 |
| 09/14/2026 15:53 | 8 | 381.06 |
| 09/14/2026 15:53 | 2 | 381.255 |
| 09/14/2026 15:53 | 3 | 381.25 |
| 09/14/2026 15:52 | 4 | 381.25 |
| 09/14/2026 15:52 | 1 | 381.26 |
| 09/14/2026 15:52 | 40 | 381.29 |
| 09/14/2026 15:52 | 4 | 381.30 |
| 09/14/2026 15:52 | 40 | 381.42 |
| 09/14/2026 15:52 | 80 | 381.45 |
| 09/14/2026 15:52 | 40 | 381.50 |
| 09/14/2026 15:52 | 40 | 381.41 |
| 09/14/2026 15:52 | 3 | 381.42 |
| 09/14/2026 15:52 | 40 | 381.40 |
| 09/14/2026 15:51 | 2 | 381.33 |
| 09/14/2026 15:51 | 2 | 381.33 |
| 09/14/2026 15:51 | 2 | 381.33 |
| 09/14/2026 15:51 | 2 | 381.31 |
| 09/14/2026 15:51 | 5 | 381.31 |
| 09/14/2026 15:51 | 21 | 381.31 |
| 09/14/2026 15:51 | 4 | 381.31 |
| 09/14/2026 15:51 | 2 | 381.28 |
| 09/14/2026 15:51 | 2 | 381.26 |
| 09/14/2026 15:51 | 3 | 381.16 |
| 09/14/2026 15:51 | 29 | 381.16 |
| 09/14/2026 15:51 | 40 | 381.16 |
| 09/14/2026 15:51 | 2 | 380.97 |
| 09/14/2026 15:51 | 1 | 380.98 |
| 09/14/2026 15:51 | 13 | 381.11 |
| 09/14/2026 15:51 | 1 | 381.15 |
| 09/14/2026 15:51 | 8 | 381.15 |
| 09/14/2026 15:51 | 1 | 381.15 |
| 09/14/2026 15:51 | 2 | 380.97 |
| 09/14/2026 15:50 | 1 | 381.09 |
| 09/14/2026 15:50 | 1 | 381.09 |
| 09/14/2026 15:50 | 1 | 381.02 |
| 09/14/2026 15:50 | 2 | 381.02 |
| 09/14/2026 15:50 | 354 | 381.01 |
| 09/14/2026 15:50 | 1 | 381.01 |
| 09/14/2026 15:50 | 40 | 381.01 |
| 09/14/2026 15:50 | 5 | 381.01 |
| 09/14/2026 15:50 | 23 | 380.99 |
| 09/14/2026 15:50 | 25 | 380.99 |
| 09/14/2026 15:50 | 25 | 380.99 |
| 09/14/2026 15:50 | 25 | 380.99 |
| 09/14/2026 15:50 | 2 | 380.99 |
| 09/14/2026 15:50 | 1 | 380.77 |
| 09/14/2026 15:50 | 40 | 380.84 |
| 09/14/2026 15:50 | 28 | 380.85 |
| 09/14/2026 15:50 | 12 | 380.85 |
| 09/14/2026 15:50 | 12 | 380.85 |
| 09/14/2026 15:50 | 1 | 380.87 |
| 09/14/2026 15:50 | 2 | 380.945 |
| 09/14/2026 15:50 | 2 | 380.88 |
| 09/14/2026 15:50 | 2 | 380.86 |
| 09/14/2026 15:50 | 2 | 380.76 |
| 09/14/2026 15:50 | 1 | 380.66 |
| 09/14/2026 15:50 | 50 | 380.67 |
| 09/14/2026 15:50 | 5 | 380.66 |
| 09/14/2026 15:50 | 2 | 380.66 |
| 09/14/2026 15:50 | 1 | 380.66 |
| 09/14/2026 15:50 | 6 | 380.66 |
| 09/14/2026 15:50 | 2 | 380.65 |
| 09/14/2026 15:50 | 38 | 380.65 |
| 09/14/2026 15:50 | 2 | 380.64 |
| 09/14/2026 15:50 | 30 | 380.42 |
| 09/14/2026 15:50 | 6 | 380.61 |
| 09/14/2026 15:50 | 1 | 380.52 |
| 09/14/2026 15:49 | 38 | 380.39 |
| 09/14/2026 15:49 | 20 | 380.50 |
| 09/14/2026 15:49 | 90 | 380.34 |
| 09/14/2026 15:49 | 100 | 380.35 |
| 09/14/2026 15:49 | 14 | 380.35 |
| 09/14/2026 15:49 | 40 | 380.35 |
| 09/14/2026 15:49 | 40 | 380.48 |
| 09/14/2026 15:49 | 40 | 380.48 |
| 09/14/2026 15:49 | 10 | 380.60 |
| 09/14/2026 15:49 | 3 | 380.60 |
| 09/14/2026 15:49 | 10 | 380.61 |
| 09/14/2026 15:49 | 30 | 380.77 |
| 09/14/2026 15:49 | 2 | 380.75 |
| 09/14/2026 15:48 | 1 | 380.63 |
| 09/14/2026 15:48 | 11 | 380.67 |
| 09/14/2026 15:48 | 3 | 380.67 |
| 09/14/2026 15:48 | 1 | 380.66 |
| 09/14/2026 15:48 | 14 | 380.66 |
| 09/14/2026 15:48 | 30 | 380.44 |
| 09/14/2026 15:48 | 6 | 380.66 |
| 09/14/2026 15:48 | 29 | 380.63 |
| 09/14/2026 15:48 | 3 | 380.50 |
| 09/14/2026 15:47 | 1 | 380.64 |
| 09/14/2026 15:47 | 40 | 380.80 |
| 09/14/2026 15:47 | 30 | 380.81 |
| 09/14/2026 15:47 | 10 | 380.97 |
| 09/14/2026 15:47 | 116 | 380.97 |
| 09/14/2026 15:47 | 40 | 380.97 |
| 09/14/2026 15:47 | 116 | 380.97 |
| 09/14/2026 15:47 | 40 | 380.97 |
| 09/14/2026 15:47 | 40 | 380.97 |
| 09/14/2026 15:47 | 12 | 380.97 |
| 09/14/2026 15:47 | 28 | 380.97 |
| 09/14/2026 15:47 | 40 | 380.99 |
| 09/14/2026 15:47 | 40 | 381.00 |
| 09/14/2026 15:47 | 1 | 381.01 |
| 09/14/2026 15:47 | 40 | 381.00 |
| 09/14/2026 15:47 | 23 | 381.01 |
| 09/14/2026 15:47 | 15 | 381.01 |
| 09/14/2026 15:47 | 2 | 381.01 |
| 09/14/2026 15:47 | 40 | 381.02 |
| 09/14/2026 15:47 | 40 | 381.05 |
| 09/14/2026 15:47 | 40 | 381.09 |
| 09/14/2026 15:47 | 30 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.34 |
| 09/14/2026 15:45 | 75 | 381.33 |
| 09/14/2026 15:45 | 75 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.25 |
| 09/14/2026 15:45 | 37 | 381.15 |
| 09/14/2026 15:45 | 2 | 381.15 |
| 09/14/2026 15:45 | 2 | 381.15 |
| 09/14/2026 15:45 | 1 | 381.15 |
| 09/14/2026 15:45 | 38 | 381.15 |
| 09/14/2026 15:45 | 40 | 381.15 |
| 09/14/2026 15:45 | 29 | 381.21 |
| 09/14/2026 15:45 | 8 | 381.21 |
| 09/14/2026 15:45 | 3 | 381.21 |
| 09/14/2026 15:45 | 30 | 381.27 |
| 09/14/2026 15:45 | 3 | 381.31 |
| 09/14/2026 15:45 | 40 | 381.32 |
| 09/14/2026 15:45 | 1 | 381.31 |
| 09/14/2026 15:45 | 1 | 381.31 |
| 09/14/2026 15:45 | 40 | 381.32 |
| 09/14/2026 15:45 | 4 | 381.32 |
| 09/14/2026 15:45 | 4 | 381.32 |
| 09/14/2026 15:45 | 40 | 381.32 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 80 | 381.33 |
| 09/14/2026 15:45 | 80 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 4 | 381.33 |
| 09/14/2026 15:45 | 4 | 381.33 |
| 09/14/2026 15:45 | 188 | 381.33 |
| 09/14/2026 15:45 | 35 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 5 | 381.33 |
| 09/14/2026 15:45 | 35 | 381.33 |
| 09/14/2026 15:45 | 5 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 10 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 1 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 41 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 40 | 381.33 |
| 09/14/2026 15:45 | 1 | 381.34 |
| 09/14/2026 15:45 | 40 | 381.34 |
| 09/14/2026 15:45 | 20 | 381.58 |
| 09/14/2026 15:45 | 20 | 381.585 |
| 09/14/2026 15:45 | 14 | 381.71 |
| 09/14/2026 15:45 | 40 | 381.585 |
| 09/14/2026 15:45 | 99 | 381.585 |
| 09/14/2026 15:45 | 1 | 381.585 |
| 09/14/2026 15:45 | 4 | 381.58 |
| 09/14/2026 15:45 | 13 | 381.40 |
| 09/14/2026 15:45 | 2 | 381.59 |
| 09/14/2026 15:45 | 40 | 381.52 |
| 09/14/2026 15:45 | 40 | 381.40 |
| 09/14/2026 15:45 | 40 | 381.40 |
| 09/14/2026 15:45 | 40 | 381.40 |
| 09/14/2026 15:45 | 40 | 381.40 |
| 09/14/2026 15:45 | 40 | 381.40 |
| 09/14/2026 15:45 | 32 | 381.40 |
| 09/14/2026 15:45 | 8 | 381.40 |
| 09/14/2026 15:45 | 32 | 381.40 |
| 09/14/2026 15:45 | 8 | 381.40 |
| 09/14/2026 15:45 | 40 | 381.41 |
| 09/14/2026 15:45 | 30 | 381.41 |
| 09/14/2026 15:45 | 14 | 381.41 |
| 09/14/2026 15:45 | 18 | 381.41 |
| 09/14/2026 15:45 | 18 | 381.41 |
| 09/14/2026 15:45 | 4 | 381.41 |
| 09/14/2026 15:45 | 80 | 381.43 |
| 09/14/2026 15:45 | 40 | 381.45 |
| 09/14/2026 15:44 | 9 | 381.60 |
| 09/14/2026 15:44 | 1 | 381.60 |
| 09/14/2026 15:44 | 17 | 381.60 |
| 09/14/2026 15:44 | 10 | 381.62 |
| 09/14/2026 15:44 | 10 | 381.51 |
| 09/14/2026 15:44 | 4 | 381.49 |
| 09/14/2026 15:44 | 4 | 381.45 |
| 09/14/2026 15:44 | 5 | 381.25 |
| 09/14/2026 15:44 | 1 | 381.23 |
| 09/14/2026 15:44 | 40 | 381.23 |
| 09/14/2026 15:44 | 2 | 381.21 |
| 09/14/2026 15:44 | 1 | 381.21 |
| 09/14/2026 15:44 | 10 | 381.20 |
| 09/14/2026 15:44 | 9 | 381.20 |
| 09/14/2026 15:44 | 1 | 381.20 |
| 09/14/2026 15:43 | 14 | 381.02 |
| 09/14/2026 15:43 | 1 | 381.06 |
| 09/14/2026 15:43 | 1 | 381.06 |
| 09/14/2026 15:43 | 1 | 381.07 |
| 09/14/2026 15:43 | 1 | 381.07 |
| 09/14/2026 15:43 | 1 | 381.07 |
| 09/14/2026 15:43 | 1 | 381.07 |
| 09/14/2026 15:43 | 1 | 381.07 |
| 09/14/2026 15:43 | 1 | 381.07 |
| 09/14/2026 15:43 | 1 | 381.07 |
| 09/14/2026 15:43 | 1 | 381.07 |
| 09/14/2026 15:43 | 1 | 381.07 |
| 09/14/2026 15:43 | 1 | 381.07 |
| 09/14/2026 15:42 | 1 | 381.04 |
| 09/14/2026 15:42 | 15 | 380.68 |
| 09/14/2026 15:42 | 25 | 380.68 |
| 09/14/2026 15:42 | 2 | 380.84 |
| 09/14/2026 15:42 | 35 | 380.93 |
| 09/14/2026 15:42 | 1 | 380.87 |
| 09/14/2026 15:42 | 5 | 380.86 |
| 09/14/2026 15:42 | 1 | 380.85 |
| 09/14/2026 15:42 | 10 | 380.85 |
| 09/14/2026 15:42 | 11 | 380.83 |
| 09/14/2026 15:42 | 94 | 380.84 |
| 09/14/2026 15:41 | 4 | 380.75 |
| 09/14/2026 15:41 | 14 | 380.92 |
| 09/14/2026 15:41 | 17 | 380.64 |
| 09/14/2026 15:41 | 1 | 380.80 |
| 09/14/2026 15:41 | 60 | 380.89 |
| 09/14/2026 15:41 | 12 | 380.87 |
| 09/14/2026 15:41 | 25 | 380.87 |
| 09/14/2026 15:41 | 100 | 380.85 |
| 09/14/2026 15:41 | 100 | 380.84 |
| 09/14/2026 15:41 | 100 | 380.84 |
| 09/14/2026 15:41 | 90 | 380.81 |
| 09/14/2026 15:41 | 100 | 380.80 |
| 09/14/2026 15:41 | 100 | 380.645 |
| 09/14/2026 15:41 | 56 | 380.87 |
| 09/14/2026 15:41 | 15 | 380.87 |
| 09/14/2026 15:41 | 5 | 380.87 |
| 09/14/2026 15:41 | 5 | 380.86 |
| 09/14/2026 15:40 | 40 | 380.86 |
| 09/14/2026 15:40 | 40 | 380.86 |
| 09/14/2026 15:40 | 25 | 381.07 |
| 09/14/2026 15:40 | 40 | 381.03 |
| 09/14/2026 15:40 | 1 | 380.94 |
| 09/14/2026 15:40 | 1 | 380.87 |
| 09/14/2026 15:40 | 1 | 380.74 |
| 09/14/2026 15:40 | 80 | 380.74 |
| 09/14/2026 15:40 | 25 | 380.52 |
| 09/14/2026 15:40 | 25 | 380.52 |
| 09/14/2026 15:39 | 1 | 380.57 |
| 09/14/2026 15:39 | 80 | 380.52 |
| 09/14/2026 15:39 | 17 | 380.50 |
| 09/14/2026 15:39 | 13 | 380.50 |
| 09/14/2026 15:39 | 4 | 380.49 |
| 09/14/2026 15:38 | 1 | 380.22 |
| 09/14/2026 15:38 | 19 | 380.17 |
| 09/14/2026 15:38 | 1 | 380.17 |
| 09/14/2026 15:38 | 40 | 380.17 |
| 09/14/2026 15:38 | 4 | 380.16 |
| 09/14/2026 15:38 | 26 | 380.15 |
| 09/14/2026 15:38 | 1 | 380.15 |
| 09/14/2026 15:38 | 40 | 380.15 |
| 09/14/2026 15:38 | 1 | 379.93 |
| 09/14/2026 15:38 | 7 | 379.86 |
| 09/14/2026 15:38 | 8 | 380.00 |
| 09/14/2026 15:38 | 1 | 380.00 |
| 09/14/2026 15:38 | 12 | 380.00 |
| 09/14/2026 15:38 | 19 | 380.00 |
| 09/14/2026 15:38 | 40 | 380.04 |
| 09/14/2026 15:38 | 5 | 380.05 |
| 09/14/2026 15:38 | 40 | 380.08 |
| 09/14/2026 15:38 | 40 | 380.14 |
| 09/14/2026 15:38 | 32 | 380.14 |
| 09/14/2026 15:38 | 8 | 380.14 |
| 09/14/2026 15:38 | 32 | 380.14 |
| 09/14/2026 15:38 | 40 | 380.14 |
| 09/14/2026 15:38 | 34 | 380.23 |
| 09/14/2026 15:38 | 40 | 380.23 |
| 09/14/2026 15:38 | 6 | 380.23 |
| 09/14/2026 15:38 | 34 | 380.23 |
| 09/14/2026 15:38 | 6 | 380.23 |
| 09/14/2026 15:38 | 40 | 380.23 |
| 09/14/2026 15:38 | 15 | 380.32 |
| 09/14/2026 15:38 | 26 | 380.32 |
| 09/14/2026 15:37 | 30 | 380.59 |
| 09/14/2026 15:37 | 40 | 380.59 |
| 09/14/2026 15:37 | 16 | 380.82 |
| 09/14/2026 15:37 | 1 | 380.81 |
| 09/14/2026 15:37 | 1 | 380.86 |
| 09/14/2026 15:37 | 1 | 380.86 |
| 09/14/2026 15:37 | 20 | 380.86 |
| 09/14/2026 15:37 | 25 | 380.86 |
| 09/14/2026 15:37 | 15 | 380.86 |
| 09/14/2026 15:37 | 1 | 380.86 |
| 09/14/2026 15:37 | 100 | 380.84 |
| 09/14/2026 15:37 | 8 | 380.81 |
| 09/14/2026 15:37 | 1 | 380.61 |
| 09/14/2026 15:35 | 90 | 380.49 |
| 09/14/2026 15:35 | 39 | 380.48 |
| 09/14/2026 15:35 | 40 | 380.60 |
| 09/14/2026 15:35 | 40 | 380.60 |
| 09/14/2026 15:35 | 40 | 380.60 |
| 09/14/2026 15:35 | 38 | 380.60 |
| 09/14/2026 15:35 | 80 | 380.60 |
| 09/14/2026 15:35 | 40 | 380.60 |
| 09/14/2026 15:35 | 34 | 380.60 |
| 09/14/2026 15:35 | 40 | 380.60 |
| 09/14/2026 15:35 | 6 | 380.60 |
| 09/14/2026 15:35 | 12 | 380.60 |
| 09/14/2026 15:35 | 28 | 380.60 |
| 09/14/2026 15:35 | 21 | 380.60 |
| 09/14/2026 15:35 | 6 | 380.60 |
| 09/14/2026 15:35 | 13 | 380.60 |
| 09/14/2026 15:35 | 40 | 380.60 |
| 09/14/2026 15:35 | 40 | 380.61 |
| 09/14/2026 15:35 | 66 | 380.61 |
| 09/14/2026 15:34 | 5 | 380.75 |
| 09/14/2026 15:34 | 13 | 380.75 |
| 09/14/2026 15:34 | 13 | 380.71 |
| 09/14/2026 15:34 | 25 | 380.71 |
| 09/14/2026 15:34 | 13 | 380.71 |
| 09/14/2026 15:34 | 13 | 380.71 |
| 09/14/2026 15:34 | 13 | 380.71 |
| 09/14/2026 15:34 | 13 | 380.71 |
| 09/14/2026 15:34 | 13 | 380.71 |
| 09/14/2026 15:34 | 13 | 380.71 |
| 09/14/2026 15:34 | 13 | 380.71 |
| 09/14/2026 15:34 | 13 | 380.71 |
| 09/14/2026 15:34 | 4 | 380.68 |
| 09/14/2026 15:33 | 1 | 380.37 |
| 09/14/2026 15:33 | 24 | 380.32 |
| 09/14/2026 15:33 | 1 | 380.32 |
| 09/14/2026 15:33 | 3 | 380.28 |
| 09/14/2026 15:33 | 15 | 380.28 |
| 09/14/2026 15:33 | 25 | 380.28 |
| 09/14/2026 15:33 | 25 | 380.42 |
| 09/14/2026 15:33 | 25 | 380.42 |
| 09/14/2026 15:33 | 25 | 380.42 |
| 09/14/2026 15:33 | 32 | 381.13 |
| 09/14/2026 15:33 | 40 | 381.13 |
| 09/14/2026 15:33 | 64 | 381.13 |
| 09/14/2026 15:33 | 40 | 381.13 |
| 09/14/2026 15:33 | 18 | 381.13 |
| 09/14/2026 15:33 | 22 | 381.13 |
| 09/14/2026 15:33 | 21 | 381.13 |
| 09/14/2026 15:33 | 3 | 381.13 |
| 09/14/2026 15:33 | 16 | 381.13 |
| 09/14/2026 15:33 | 21 | 381.13 |
| 09/14/2026 15:33 | 19 | 381.13 |
| 09/14/2026 15:33 | 21 | 381.13 |
| 09/14/2026 15:33 | 19 | 381.13 |
| 09/14/2026 15:33 | 24 | 381.13 |
| 09/14/2026 15:33 | 16 | 381.13 |
| 09/14/2026 15:33 | 21 | 381.13 |
| 09/14/2026 15:33 | 15 | 381.13 |
| 09/14/2026 15:33 | 4 | 381.13 |
| 09/14/2026 15:33 | 36 | 381.13 |
| 09/14/2026 15:33 | 4 | 381.13 |
| 09/14/2026 15:33 | 4 | 381.13 |
| 09/14/2026 15:33 | 6 | 381.13 |
| 09/14/2026 15:33 | 30 | 381.13 |
| 09/14/2026 15:33 | 34 | 381.13 |
| 09/14/2026 15:33 | 40 | 381.13 |
| 09/14/2026 15:33 | 40 | 381.13 |
| 09/14/2026 15:33 | 40 | 381.13 |
| 09/14/2026 15:33 | 3 | 381.13 |
| 09/14/2026 15:33 | 40 | 381.13 |
| 09/14/2026 15:33 | 34 | 381.13 |
| 09/14/2026 15:33 | 40 | 381.13 |
| 09/14/2026 15:33 | 31 | 381.13 |
| 09/14/2026 15:33 | 40 | 381.13 |
| 09/14/2026 15:33 | 3 | 381.13 |
| 09/14/2026 15:33 | 37 | 381.13 |
| 09/14/2026 15:33 | 3 | 381.13 |
| 09/14/2026 15:33 | 37 | 381.13 |
| 09/14/2026 15:33 | 442 | 381.13 |
| 09/14/2026 15:33 | 40 | 381.13 |
| 09/14/2026 15:33 | 34 | 381.13 |
| 09/14/2026 15:33 | 89 | 381.14 |
| 09/14/2026 15:33 | 117 | 381.14 |
| 09/14/2026 15:33 | 6 | 381.13 |
| 09/14/2026 15:33 | 80 | 381.14 |
| 09/14/2026 15:33 | 80 | 381.14 |
| 09/14/2026 15:33 | 80 | 381.14 |
| 09/14/2026 15:33 | 80 | 381.14 |
| 09/14/2026 15:33 | 74 | 381.14 |
| 09/14/2026 15:33 | 80 | 381.14 |
| 09/14/2026 15:33 | 40 | 381.15 |
| 09/14/2026 15:33 | 30 | 381.17 |
| 09/14/2026 15:33 | 10 | 381.17 |
| 09/14/2026 15:33 | 40 | 381.17 |
| 09/14/2026 15:33 | 13 | 381.17 |
| 09/14/2026 15:33 | 10 | 381.17 |
| 09/14/2026 15:33 | 6 | 381.17 |
| 09/14/2026 15:33 | 11 | 381.17 |
| 09/14/2026 15:33 | 29 | 381.17 |
| 09/14/2026 15:33 | 10 | 381.17 |
| 09/14/2026 15:33 | 1 | 381.17 |
| 09/14/2026 15:33 | 51 | 381.17 |
| 09/14/2026 15:33 | 40 | 381.17 |
| 09/14/2026 15:33 | 91 | 381.17 |
| 09/14/2026 15:33 | 40 | 381.17 |
| 09/14/2026 15:33 | 565 | 381.17 |
| 09/14/2026 15:33 | 40 | 381.17 |
| 09/14/2026 15:33 | 40 | 381.17 |
| 09/14/2026 15:33 | 40 | 381.17 |
| 09/14/2026 15:33 | 5 | 381.55 |
| 09/14/2026 15:32 | 1 | 382.28 |
| 09/14/2026 15:32 | 29 | 381.62 |
| 09/14/2026 15:31 | 18 | 382.05 |
| 09/14/2026 15:31 | 21 | 382.05 |
| 09/14/2026 15:31 | 40 | 382.04 |
| 09/14/2026 15:31 | 1 | 382.05 |
| 09/14/2026 15:31 | 18 | 382.05 |
| 09/14/2026 15:31 | 13 | 381.94 |
| 09/14/2026 15:31 | 26 | 381.68 |
| 09/14/2026 15:31 | 1 | 381.79 |
| 09/14/2026 15:31 | 4 | 381.90 |
| 09/14/2026 15:31 | 36 | 381.90 |
| 09/14/2026 15:31 | 16 | 381.79 |
| 09/14/2026 15:31 | 64 | 381.79 |
| 09/14/2026 15:31 | 80 | 381.84 |
| 09/14/2026 15:31 | 1 | 381.90 |
| 09/14/2026 15:31 | 30 | 381.90 |
| 09/14/2026 15:31 | 5 | 381.90 |
| 09/14/2026 15:31 | 7 | 382.60 |
| 09/14/2026 15:31 | 76 | 382.05 |
| 09/14/2026 15:31 | 40 | 382.22 |
| 09/14/2026 15:31 | 4 | 382.95 |
| 09/14/2026 15:30 | 10 | 382.88 |
| 09/14/2026 15:30 | 10 | 382.80 |
| 09/14/2026 15:30 | 8 | 383.05 |
| 09/14/2026 15:30 | 22 | 383.00 |
| 09/14/2026 15:30 | 113 | 383.00 |
| 09/14/2026 15:30 | 10 | 383.00 |
| 09/14/2026 15:30 | 390 | 383.00 |
| 09/14/2026 15:30 | 10 | 383.00 |
| 09/14/2026 15:30 | 621 | 383.00 |
| 09/14/2026 15:30 | 109 | 383.00 |
| 09/14/2026 15:30 | 105 | 383.00 |
| 09/14/2026 15:30 | 19 | 382.99 |
| 09/14/2026 15:30 | 1 | 382.99 |
| 09/14/2026 15:30 | 3 | 383.00 |
| 09/14/2026 15:30 | 175 | 383.00 |
| 09/14/2026 15:30 | 8 | 383.00 |
| 09/14/2026 15:30 | 29 | 383.00 |
| 09/14/2026 15:30 | 175 | 383.00 |
| 09/14/2026 15:30 | 110 | 383.00 |
| 09/14/2026 15:30 | 60 | 383.00 |
| 09/14/2026 15:30 | 25 | 383.00 |
| 09/14/2026 15:30 | 1 | 383.00 |
| 09/14/2026 15:30 | 348 | 383.00 |
| 09/14/2026 15:30 | 52 | 383.00 |
| 09/14/2026 15:30 | 200 | 383.00 |
| 09/14/2026 15:30 | 200 | 383.00 |
| 09/14/2026 15:30 | 200 | 383.00 |
| 09/14/2026 15:30 | 3 | 383.30 |
| 09/14/2026 15:30 | 5 | 383.12 |
| 09/14/2026 15:30 | 1 | 383.08 |
| 09/14/2026 15:30 | 136 | 382.90 |
| 09/14/2026 15:30 | 100 | 382.90 |
| 09/14/2026 15:30 | 1 | 382.90 |
| 09/14/2026 15:30 | 38174 | 383.00 |
| 09/14/2026 15:30 | 38174 | 383.00 |