Large gap with delayed quotes
|
Official
10/30/2026
-
01:04:00
|
Bid
10/29/2026 -
21:00:00
|
Bid Volume |
Ask
10/29/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
398.27
+4.26
(
+1.08% )
|
398.40
|
2,480 |
398.41
|
560 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/29/2026 21:00 | 171144 | 398.27 |
| 10/29/2026 21:00 | 100 | 398.40 |
| 10/29/2026 20:59 | 40 | 398.26 |
| 10/29/2026 20:59 | 10 | 398.26 |
| 10/29/2026 20:59 | 30 | 398.28 |
| 10/29/2026 20:59 | 1 | 398.26 |
| 10/29/2026 20:59 | 12 | 398.26 |
| 10/29/2026 20:59 | 35 | 398.27 |
| 10/29/2026 20:59 | 56 | 398.33 |
| 10/29/2026 20:59 | 40 | 398.33 |
| 10/29/2026 20:59 | 79 | 398.33 |
| 10/29/2026 20:59 | 40 | 398.26 |
| 10/29/2026 20:59 | 1 | 398.33 |
| 10/29/2026 20:59 | 80 | 398.26 |
| 10/29/2026 20:59 | 40 | 398.27 |
| 10/29/2026 20:59 | 40 | 398.25 |
| 10/29/2026 20:59 | 80 | 398.27 |
| 10/29/2026 20:59 | 80 | 398.25 |
| 10/29/2026 20:59 | 116 | 398.27 |
| 10/29/2026 20:59 | 4 | 398.29 |
| 10/29/2026 20:59 | 160 | 398.27 |
| 10/29/2026 20:59 | 40 | 398.28 |
| 10/29/2026 20:59 | 1 | 398.32 |
| 10/29/2026 20:59 | 9 | 398.27 |
| 10/29/2026 20:59 | 31 | 398.27 |
| 10/29/2026 20:59 | 21 | 398.27 |
| 10/29/2026 20:59 | 40 | 398.275 |
| 10/29/2026 20:59 | 40 | 398.265 |
| 10/29/2026 20:59 | 13 | 398.26 |
| 10/29/2026 20:59 | 12 | 398.26 |
| 10/29/2026 20:59 | 22 | 398.26 |
| 10/29/2026 20:59 | 3 | 398.26 |
| 10/29/2026 20:59 | 25 | 398.26 |
| 10/29/2026 20:59 | 25 | 398.26 |
| 10/29/2026 20:59 | 37 | 398.26 |
| 10/29/2026 20:59 | 10 | 398.255 |
| 10/29/2026 20:59 | 34 | 398.26 |
| 10/29/2026 20:59 | 72 | 398.28 |
| 10/29/2026 20:59 | 160 | 398.28 |
| 10/29/2026 20:59 | 57 | 398.28 |
| 10/29/2026 20:59 | 1 | 398.28 |
| 10/29/2026 20:59 | 40 | 398.28 |
| 10/29/2026 20:59 | 3 | 398.28 |
| 10/29/2026 20:59 | 27 | 398.28 |
| 10/29/2026 20:59 | 1 | 398.28 |
| 10/29/2026 20:59 | 17 | 398.29 |
| 10/29/2026 20:59 | 2 | 398.29 |
| 10/29/2026 20:59 | 142 | 398.29 |
| 10/29/2026 20:59 | 1 | 398.29 |
| 10/29/2026 20:59 | 55 | 398.29 |
| 10/29/2026 20:59 | 105 | 398.29 |
| 10/29/2026 20:59 | 2 | 398.32 |
| 10/29/2026 20:59 | 7 | 398.29 |
| 10/29/2026 20:59 | 3 | 398.29 |
| 10/29/2026 20:59 | 1 | 398.29 |
| 10/29/2026 20:59 | 20 | 398.29 |
| 10/29/2026 20:59 | 13 | 398.29 |
| 10/29/2026 20:59 | 12 | 398.29 |
| 10/29/2026 20:59 | 17 | 398.31 |
| 10/29/2026 20:59 | 27 | 398.32 |
| 10/29/2026 20:59 | 2 | 398.32 |
| 10/29/2026 20:59 | 26 | 398.31 |
| 10/29/2026 20:59 | 40 | 398.31 |
| 10/29/2026 20:59 | 115 | 398.29 |
| 10/29/2026 20:59 | 85 | 398.31 |
| 10/29/2026 20:59 | 1 | 398.32 |
| 10/29/2026 20:59 | 7 | 398.31 |
| 10/29/2026 20:59 | 1 | 398.32 |
| 10/29/2026 20:59 | 1 | 398.31 |
| 10/29/2026 20:59 | 7 | 398.31 |
| 10/29/2026 20:59 | 18 | 398.32 |
| 10/29/2026 20:59 | 40 | 398.29 |
| 10/29/2026 20:59 | 4 | 398.29 |
| 10/29/2026 20:59 | 4 | 398.29 |
| 10/29/2026 20:59 | 36 | 398.29 |
| 10/29/2026 20:59 | 4 | 398.29 |
| 10/29/2026 20:59 | 20 | 398.29 |
| 10/29/2026 20:59 | 5 | 398.32 |
| 10/29/2026 20:59 | 40 | 398.32 |
| 10/29/2026 20:59 | 13 | 398.32 |
| 10/29/2026 20:59 | 8 | 398.32 |
| 10/29/2026 20:59 | 163 | 398.32 |
| 10/29/2026 20:59 | 8 | 398.32 |
| 10/29/2026 20:59 | 7 | 398.32 |
| 10/29/2026 20:59 | 4 | 398.29 |
| 10/29/2026 20:59 | 14 | 398.32 |
| 10/29/2026 20:59 | 3 | 398.32 |
| 10/29/2026 20:59 | 117 | 398.29 |
| 10/29/2026 20:59 | 9 | 398.32 |
| 10/29/2026 20:59 | 160 | 398.29 |
| 10/29/2026 20:59 | 16 | 398.32 |
| 10/29/2026 20:59 | 6 | 398.32 |
| 10/29/2026 20:59 | 20 | 398.29 |
| 10/29/2026 20:59 | 1 | 398.29 |
| 10/29/2026 20:59 | 34 | 398.29 |
| 10/29/2026 20:59 | 8 | 398.32 |
| 10/29/2026 20:59 | 25 | 398.32 |
| 10/29/2026 20:59 | 40 | 398.32 |
| 10/29/2026 20:59 | 7 | 398.32 |
| 10/29/2026 20:59 | 124 | 398.32 |
| 10/29/2026 20:59 | 37 | 398.32 |
| 10/29/2026 20:59 | 1 | 398.32 |
| 10/29/2026 20:59 | 26 | 398.32 |
| 10/29/2026 20:59 | 9 | 398.32 |
| 10/29/2026 20:59 | 20 | 398.29 |
| 10/29/2026 20:59 | 20 | 398.305 |
| 10/29/2026 20:59 | 1 | 398.32 |
| 10/29/2026 20:59 | 40 | 398.305 |
| 10/29/2026 20:59 | 26 | 398.32 |
| 10/29/2026 20:59 | 40 | 398.305 |
| 10/29/2026 20:59 | 1 | 398.32 |
| 10/29/2026 20:59 | 8 | 398.32 |
| 10/29/2026 20:59 | 1 | 398.32 |
| 10/29/2026 20:59 | 1 | 398.32 |
| 10/29/2026 20:59 | 2 | 398.32 |
| 10/29/2026 20:59 | 2 | 398.32 |
| 10/29/2026 20:59 | 37 | 398.32 |
| 10/29/2026 20:59 | 2 | 398.32 |
| 10/29/2026 20:59 | 2 | 398.32 |
| 10/29/2026 20:59 | 1 | 398.31 |
| 10/29/2026 20:59 | 36 | 398.31 |
| 10/29/2026 20:59 | 1 | 398.31 |
| 10/29/2026 20:59 | 1 | 398.32 |
| 10/29/2026 20:59 | 1 | 398.32 |
| 10/29/2026 20:59 | 2 | 398.32 |
| 10/29/2026 20:59 | 1 | 398.32 |
| 10/29/2026 20:59 | 9 | 398.32 |
| 10/29/2026 20:59 | 1 | 398.32 |
| 10/29/2026 20:59 | 2 | 398.32 |
| 10/29/2026 20:59 | 40 | 398.31 |
| 10/29/2026 20:59 | 3 | 398.31 |
| 10/29/2026 20:59 | 25 | 398.31 |
| 10/29/2026 20:59 | 51 | 398.31 |
| 10/29/2026 20:59 | 68 | 398.30 |
| 10/29/2026 20:59 | 570 | 398.30 |
| 10/29/2026 20:59 | 119 | 398.30 |
| 10/29/2026 20:59 | 22 | 398.30 |
| 10/29/2026 20:59 | 25 | 398.30 |
| 10/29/2026 20:59 | 119 | 398.30 |
| 10/29/2026 20:59 | 25 | 398.30 |
| 10/29/2026 20:59 | 119 | 398.30 |
| 10/29/2026 20:59 | 25 | 398.30 |
| 10/29/2026 20:59 | 25 | 398.30 |
| 10/29/2026 20:59 | 25 | 398.30 |
| 10/29/2026 20:59 | 1 | 398.285 |
| 10/29/2026 20:59 | 40 | 398.285 |
| 10/29/2026 20:59 | 3 | 398.30 |
| 10/29/2026 20:59 | 24 | 398.30 |
| 10/29/2026 20:59 | 24 | 398.30 |
| 10/29/2026 20:59 | 1 | 398.30 |
| 10/29/2026 20:59 | 12 | 398.28 |
| 10/29/2026 20:59 | 1 | 398.30 |
| 10/29/2026 20:59 | 1 | 398.30 |
| 10/29/2026 20:59 | 1 | 398.30 |
| 10/29/2026 20:59 | 79 | 398.30 |
| 10/29/2026 20:59 | 72 | 398.275 |
| 10/29/2026 20:59 | 51 | 398.25 |
| 10/29/2026 20:59 | 23 | 398.25 |
| 10/29/2026 20:59 | 160 | 398.27 |
| 10/29/2026 20:59 | 65 | 398.275 |
| 10/29/2026 20:59 | 35 | 398.275 |
| 10/29/2026 20:59 | 2 | 398.30 |
| 10/29/2026 20:59 | 2 | 398.30 |
| 10/29/2026 20:59 | 2 | 398.25 |
| 10/29/2026 20:59 | 72 | 398.25 |
| 10/29/2026 20:59 | 3 | 398.25 |
| 10/29/2026 20:59 | 32 | 398.26 |
| 10/29/2026 20:59 | 1 | 398.31 |
| 10/29/2026 20:59 | 18 | 398.24 |
| 10/29/2026 20:59 | 22 | 398.24 |
| 10/29/2026 20:59 | 1 | 398.24 |
| 10/29/2026 20:59 | 22 | 398.24 |
| 10/29/2026 20:59 | 18 | 398.24 |
| 10/29/2026 20:59 | 40 | 398.24 |
| 10/29/2026 20:59 | 1 | 398.28 |
| 10/29/2026 20:59 | 3 | 398.28 |
| 10/29/2026 20:59 | 1 | 398.28 |
| 10/29/2026 20:59 | 1 | 398.24 |
| 10/29/2026 20:59 | 1 | 398.24 |
| 10/29/2026 20:59 | 1 | 398.28 |
| 10/29/2026 20:59 | 1 | 398.28 |
| 10/29/2026 20:59 | 40 | 398.24 |
| 10/29/2026 20:59 | 1 | 398.27 |
| 10/29/2026 20:59 | 1 | 398.23 |
| 10/29/2026 20:59 | 8 | 398.23 |
| 10/29/2026 20:59 | 11 | 398.23 |
| 10/29/2026 20:59 | 11 | 398.23 |
| 10/29/2026 20:59 | 38 | 398.23 |
| 10/29/2026 20:59 | 2 | 398.23 |
| 10/29/2026 20:59 | 31 | 398.24 |
| 10/29/2026 20:59 | 6 | 398.24 |
| 10/29/2026 20:59 | 64 | 398.24 |
| 10/29/2026 20:59 | 37 | 398.235 |
| 10/29/2026 20:59 | 101 | 398.235 |
| 10/29/2026 20:59 | 100 | 398.235 |
| 10/29/2026 20:59 | 100 | 398.24 |
| 10/29/2026 20:59 | 99 | 398.24 |
| 10/29/2026 20:59 | 1 | 398.24 |
| 10/29/2026 20:59 | 10 | 398.26 |
| 10/29/2026 20:59 | 100 | 398.22 |
| 10/29/2026 20:59 | 100 | 398.22 |
| 10/29/2026 20:59 | 40 | 398.22 |
| 10/29/2026 20:59 | 100 | 398.23 |
| 10/29/2026 20:59 | 1 | 398.26 |
| 10/29/2026 20:59 | 4 | 398.26 |
| 10/29/2026 20:59 | 1 | 398.25 |
| 10/29/2026 20:59 | 86 | 398.28 |
| 10/29/2026 20:59 | 14 | 398.28 |
| 10/29/2026 20:59 | 1 | 398.215 |
| 10/29/2026 20:59 | 100 | 398.22 |
| 10/29/2026 20:59 | 7 | 398.24 |
| 10/29/2026 20:59 | 4 | 398.24 |
| 10/29/2026 20:59 | 128 | 398.25 |
| 10/29/2026 20:59 | 129 | 398.25 |
| 10/29/2026 20:59 | 80 | 398.25 |
| 10/29/2026 20:59 | 1 | 398.25 |
| 10/29/2026 20:59 | 22 | 398.25 |
| 10/29/2026 20:59 | 1 | 398.26 |
| 10/29/2026 20:59 | 12 | 398.30 |
| 10/29/2026 20:59 | 20 | 398.26 |
| 10/29/2026 20:59 | 3 | 398.26 |
| 10/29/2026 20:59 | 15 | 398.26 |
| 10/29/2026 20:59 | 5 | 398.26 |
| 10/29/2026 20:59 | 3 | 398.25 |
| 10/29/2026 20:59 | 11 | 398.25 |
| 10/29/2026 20:59 | 3 | 398.25 |
| 10/29/2026 20:59 | 216 | 398.23 |
| 10/29/2026 20:59 | 17 | 398.23 |
| 10/29/2026 20:59 | 7 | 398.23 |
| 10/29/2026 20:59 | 99 | 398.17 |
| 10/29/2026 20:59 | 180 | 398.16 |
| 10/29/2026 20:59 | 50 | 398.16 |
| 10/29/2026 20:59 | 40 | 398.16 |
| 10/29/2026 20:59 | 40 | 398.16 |
| 10/29/2026 20:59 | 160 | 398.17 |
| 10/29/2026 20:59 | 100 | 398.17 |
| 10/29/2026 20:59 | 29 | 398.21 |
| 10/29/2026 20:59 | 40 | 398.16 |
| 10/29/2026 20:59 | 6 | 398.17 |
| 10/29/2026 20:59 | 15 | 398.17 |
| 10/29/2026 20:59 | 40 | 398.19 |
| 10/29/2026 20:59 | 2 | 398.25 |
| 10/29/2026 20:59 | 6 | 398.27 |
| 10/29/2026 20:59 | 29 | 398.27 |
| 10/29/2026 20:59 | 5 | 398.30 |
| 10/29/2026 20:59 | 40 | 398.30 |
| 10/29/2026 20:59 | 26 | 398.33 |
| 10/29/2026 20:59 | 1 | 398.38 |
| 10/29/2026 20:59 | 14 | 398.38 |
| 10/29/2026 20:59 | 2 | 398.365 |
| 10/29/2026 20:59 | 1 | 398.33 |
| 10/29/2026 20:59 | 13 | 398.33 |
| 10/29/2026 20:59 | 23 | 398.33 |
| 10/29/2026 20:59 | 4 | 398.33 |
| 10/29/2026 20:59 | 34 | 398.36 |
| 10/29/2026 20:59 | 46 | 398.36 |
| 10/29/2026 20:59 | 29 | 398.36 |
| 10/29/2026 20:59 | 4 | 398.36 |
| 10/29/2026 20:59 | 10 | 398.36 |
| 10/29/2026 20:59 | 1 | 398.36 |
| 10/29/2026 20:59 | 40 | 398.36 |
| 10/29/2026 20:59 | 2 | 398.36 |
| 10/29/2026 20:59 | 11 | 398.36 |
| 10/29/2026 20:59 | 7 | 398.36 |
| 10/29/2026 20:59 | 30 | 398.37 |
| 10/29/2026 20:59 | 40 | 398.39 |
| 10/29/2026 20:59 | 40 | 398.39 |
| 10/29/2026 20:59 | 40 | 398.42 |
| 10/29/2026 20:59 | 4 | 398.41 |
| 10/29/2026 20:59 | 1 | 398.41 |
| 10/29/2026 20:59 | 8 | 398.41 |
| 10/29/2026 20:59 | 40 | 398.41 |
| 10/29/2026 20:59 | 1 | 398.41 |
| 10/29/2026 20:59 | 39 | 398.41 |
| 10/29/2026 20:59 | 1 | 398.41 |
| 10/29/2026 20:59 | 1 | 398.41 |
| 10/29/2026 20:59 | 39 | 398.41 |
| 10/29/2026 20:59 | 1 | 398.36 |
| 10/29/2026 20:59 | 1 | 398.41 |
| 10/29/2026 20:59 | 30 | 398.41 |
| 10/29/2026 20:59 | 1 | 398.40 |
| 10/29/2026 20:59 | 7 | 398.38 |
| 10/29/2026 20:59 | 23 | 398.38 |
| 10/29/2026 20:59 | 17 | 398.38 |
| 10/29/2026 20:59 | 41 | 398.38 |
| 10/29/2026 20:59 | 41 | 398.38 |
| 10/29/2026 20:59 | 1 | 398.38 |
| 10/29/2026 20:59 | 30 | 398.38 |
| 10/29/2026 20:59 | 1 | 398.385 |
| 10/29/2026 20:59 | 1 | 398.385 |
| 10/29/2026 20:59 | 1 | 398.385 |
| 10/29/2026 20:59 | 1 | 398.385 |
| 10/29/2026 20:59 | 1 | 398.385 |
| 10/29/2026 20:59 | 1 | 398.385 |
| 10/29/2026 20:59 | 1 | 398.38 |
| 10/29/2026 20:59 | 1 | 398.38 |
| 10/29/2026 20:59 | 1 | 398.38 |
| 10/29/2026 20:59 | 1 | 398.38 |
| 10/29/2026 20:59 | 1 | 398.38 |
| 10/29/2026 20:59 | 1 | 398.38 |
| 10/29/2026 20:59 | 1 | 398.38 |
| 10/29/2026 20:59 | 1 | 398.38 |
| 10/29/2026 20:59 | 1 | 398.38 |
| 10/29/2026 20:59 | 1 | 398.38 |
| 10/29/2026 20:59 | 1 | 398.38 |
| 10/29/2026 20:59 | 1 | 398.38 |
| 10/29/2026 20:59 | 1 | 398.38 |
| 10/29/2026 20:59 | 1 | 398.40 |
| 10/29/2026 20:59 | 2 | 398.40 |
| 10/29/2026 20:59 | 1 | 398.39 |
| 10/29/2026 20:59 | 3 | 398.39 |
| 10/29/2026 20:59 | 12 | 398.39 |
| 10/29/2026 20:59 | 39 | 398.38 |
| 10/29/2026 20:59 | 51 | 398.36 |
| 10/29/2026 20:59 | 261 | 398.36 |
| 10/29/2026 20:59 | 8 | 398.36 |
| 10/29/2026 20:59 | 160 | 398.36 |
| 10/29/2026 20:59 | 24 | 398.36 |
| 10/29/2026 20:59 | 13 | 398.36 |
| 10/29/2026 20:59 | 3 | 398.36 |
| 10/29/2026 20:59 | 4 | 398.36 |
| 10/29/2026 20:59 | 1 | 398.36 |
| 10/29/2026 20:59 | 2 | 398.36 |
| 10/29/2026 20:59 | 20 | 398.36 |
| 10/29/2026 20:59 | 3 | 398.36 |
| 10/29/2026 20:59 | 43 | 398.36 |
| 10/29/2026 20:59 | 6 | 398.36 |
| 10/29/2026 20:59 | 1 | 398.36 |
| 10/29/2026 20:59 | 10 | 398.36 |
| 10/29/2026 20:59 | 10 | 398.36 |
| 10/29/2026 20:59 | 8 | 398.36 |
| 10/29/2026 20:59 | 20 | 398.34 |
| 10/29/2026 20:59 | 40 | 398.36 |
| 10/29/2026 20:59 | 1 | 398.36 |
| 10/29/2026 20:59 | 30 | 398.36 |
| 10/29/2026 20:59 | 1 | 398.30 |
| 10/29/2026 20:59 | 39 | 398.30 |
| 10/29/2026 20:59 | 1 | 398.30 |
| 10/29/2026 20:59 | 30 | 398.34 |
| 10/29/2026 20:59 | 1 | 398.37 |
| 10/29/2026 20:59 | 1 | 398.35 |
| 10/29/2026 20:59 | 1 | 398.35 |
| 10/29/2026 20:59 | 3 | 398.38 |
| 10/29/2026 20:59 | 2 | 398.38 |
| 10/29/2026 20:59 | 160 | 398.36 |
| 10/29/2026 20:59 | 40 | 398.37 |
| 10/29/2026 20:59 | 4 | 398.36 |
| 10/29/2026 20:59 | 23 | 398.33 |
| 10/29/2026 20:59 | 4 | 398.33 |
| 10/29/2026 20:59 | 100 | 398.36 |
| 10/29/2026 20:59 | 3 | 398.36 |
| 10/29/2026 20:59 | 3 | 398.36 |
| 10/29/2026 20:59 | 5 | 398.36 |
| 10/29/2026 20:59 | 2 | 398.36 |
| 10/29/2026 20:59 | 4 | 398.36 |
| 10/29/2026 20:59 | 1 | 398.36 |
| 10/29/2026 20:59 | 44 | 398.36 |
| 10/29/2026 20:59 | 11 | 398.36 |
| 10/29/2026 20:59 | 1 | 398.36 |
| 10/29/2026 20:59 | 6 | 398.36 |
| 10/29/2026 20:59 | 40 | 398.36 |
| 10/29/2026 20:59 | 1 | 398.36 |
| 10/29/2026 20:59 | 61 | 398.35 |
| 10/29/2026 20:59 | 160 | 398.33 |
| 10/29/2026 20:59 | 76 | 398.35 |
| 10/29/2026 20:59 | 45 | 398.35 |
| 10/29/2026 20:59 | 100 | 398.33 |
| 10/29/2026 20:59 | 21 | 398.34 |
| 10/29/2026 20:59 | 100 | 398.34 |
| 10/29/2026 20:59 | 100 | 398.33 |
| 10/29/2026 20:59 | 2 | 398.34 |
| 10/29/2026 20:59 | 1 | 398.31 |
| 10/29/2026 20:59 | 2 | 398.32 |
| 10/29/2026 20:59 | 17 | 398.32 |
| 10/29/2026 20:59 | 17 | 398.32 |
| 10/29/2026 20:59 | 5 | 398.32 |
| 10/29/2026 20:59 | 4 | 398.32 |
| 10/29/2026 20:59 | 1 | 398.32 |
| 10/29/2026 20:59 | 40 | 398.32 |
| 10/29/2026 20:59 | 4 | 398.36 |
| 10/29/2026 20:59 | 1 | 398.35 |
| 10/29/2026 20:59 | 2 | 398.35 |
| 10/29/2026 20:59 | 6 | 398.35 |
| 10/29/2026 20:59 | 70 | 398.35 |
| 10/29/2026 20:59 | 1 | 398.35 |
| 10/29/2026 20:59 | 29 | 398.35 |
| 10/29/2026 20:59 | 40 | 398.34 |
| 10/29/2026 20:59 | 40 | 398.34 |
| 10/29/2026 20:59 | 20 | 398.31 |
| 10/29/2026 20:59 | 3 | 398.31 |
| 10/29/2026 20:59 | 34 | 398.31 |
| 10/29/2026 20:59 | 1 | 398.31 |
| 10/29/2026 20:59 | 5 | 398.31 |
| 10/29/2026 20:59 | 1 | 398.31 |
| 10/29/2026 20:59 | 1 | 398.31 |
| 10/29/2026 20:59 | 40 | 398.31 |
| 10/29/2026 20:59 | 10 | 398.31 |
| 10/29/2026 20:59 | 1 | 398.31 |
| 10/29/2026 20:59 | 40 | 398.31 |
| 10/29/2026 20:59 | 1 | 398.32 |
| 10/29/2026 20:59 | 1 | 398.32 |
| 10/29/2026 20:59 | 1 | 398.34 |
| 10/29/2026 20:59 | 2 | 398.34 |
| 10/29/2026 20:59 | 9 | 398.34 |
| 10/29/2026 20:59 | 40 | 398.34 |
| 10/29/2026 20:59 | 40 | 398.34 |
| 10/29/2026 20:59 | 1 | 398.37 |
| 10/29/2026 20:59 | 2 | 398.37 |
| 10/29/2026 20:59 | 5 | 398.37 |
| 10/29/2026 20:59 | 1 | 398.37 |
| 10/29/2026 20:59 | 1 | 398.37 |
| 10/29/2026 20:59 | 1 | 398.35 |
| 10/29/2026 20:59 | 37 | 398.35 |
| 10/29/2026 20:59 | 15 | 398.39 |
| 10/29/2026 20:59 | 25 | 398.39 |
| 10/29/2026 20:59 | 20 | 398.39 |
| 10/29/2026 20:59 | 20 | 398.39 |
| 10/29/2026 20:59 | 40 | 398.39 |
| 10/29/2026 20:59 | 40 | 398.39 |
| 10/29/2026 20:59 | 1 | 398.39 |
| 10/29/2026 20:59 | 3 | 398.39 |
| 10/29/2026 20:59 | 1 | 398.34 |
| 10/29/2026 20:59 | 20 | 398.34 |
| 10/29/2026 20:59 | 14 | 398.33 |
| 10/29/2026 20:59 | 10 | 398.29 |
| 10/29/2026 20:59 | 1 | 398.29 |
| 10/29/2026 20:59 | 20 | 398.30 |
| 10/29/2026 20:59 | 16 | 398.30 |
| 10/29/2026 20:59 | 40 | 398.30 |
| 10/29/2026 20:59 | 3 | 398.30 |
| 10/29/2026 20:59 | 1 | 398.30 |
| 10/29/2026 20:59 | 36 | 398.30 |
| 10/29/2026 20:59 | 1 | 398.30 |
| 10/29/2026 20:59 | 1 | 398.30 |
| 10/29/2026 20:59 | 1 | 398.31 |
| 10/29/2026 20:59 | 18 | 398.32 |
| 10/29/2026 20:59 | 40 | 398.32 |
| 10/29/2026 20:59 | 21 | 398.33 |
| 10/29/2026 20:59 | 40 | 398.36 |
| 10/29/2026 20:59 | 3 | 398.38 |
| 10/29/2026 20:59 | 1 | 398.38 |
| 10/29/2026 20:59 | 6 | 398.36 |
| 10/29/2026 20:59 | 34 | 398.36 |
| 10/29/2026 20:59 | 4 | 398.36 |
| 10/29/2026 20:59 | 36 | 398.36 |
| 10/29/2026 20:59 | 4 | 398.36 |
| 10/29/2026 20:59 | 36 | 398.36 |
| 10/29/2026 20:59 | 4 | 398.36 |
| 10/29/2026 20:59 | 35 | 398.36 |
| 10/29/2026 20:59 | 1 | 398.36 |
| 10/29/2026 20:59 | 160 | 398.36 |
| 10/29/2026 20:59 | 40 | 398.36 |
| 10/29/2026 20:59 | 40 | 398.36 |
| 10/29/2026 20:59 | 1 | 398.36 |
| 10/29/2026 20:59 | 11 | 398.36 |
| 10/29/2026 20:59 | 26 | 398.36 |
| 10/29/2026 20:59 | 74 | 398.36 |
| 10/29/2026 20:59 | 40 | 398.36 |
| 10/29/2026 20:59 | 36 | 398.36 |
| 10/29/2026 20:59 | 2 | 398.36 |
| 10/29/2026 20:59 | 1 | 398.36 |
| 10/29/2026 20:59 | 1 | 398.36 |
| 10/29/2026 20:59 | 2 | 398.36 |
| 10/29/2026 20:59 | 40 | 398.36 |
| 10/29/2026 20:59 | 4 | 398.36 |
| 10/29/2026 20:59 | 1 | 398.36 |
| 10/29/2026 20:59 | 1 | 398.35 |
| 10/29/2026 20:58 | 40 | 398.35 |
| 10/29/2026 20:58 | 5 | 398.36 |
| 10/29/2026 20:58 | 21 | 398.37 |
| 10/29/2026 20:58 | 19 | 398.37 |
| 10/29/2026 20:58 | 2 | 398.37 |
| 10/29/2026 20:58 | 1 | 398.39 |
| 10/29/2026 20:58 | 2 | 398.39 |
| 10/29/2026 20:58 | 14 | 398.39 |
| 10/29/2026 20:58 | 26 | 398.39 |
| 10/29/2026 20:58 | 3 | 398.39 |
| 10/29/2026 20:58 | 11 | 398.39 |
| 10/29/2026 20:58 | 6 | 398.39 |
| 10/29/2026 20:58 | 4 | 398.39 |
| 10/29/2026 20:58 | 24 | 398.39 |
| 10/29/2026 20:58 | 1 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 75 | 398.39 |
| 10/29/2026 20:58 | 45 | 398.38 |
| 10/29/2026 20:58 | 1 | 398.39 |
| 10/29/2026 20:58 | 19 | 398.39 |
| 10/29/2026 20:58 | 2 | 398.39 |
| 10/29/2026 20:58 | 1 | 398.39 |
| 10/29/2026 20:58 | 44 | 398.39 |
| 10/29/2026 20:58 | 20 | 398.39 |
| 10/29/2026 20:58 | 1 | 398.39 |
| 10/29/2026 20:58 | 100 | 398.39 |
| 10/29/2026 20:58 | 11 | 398.32 |
| 10/29/2026 20:58 | 23 | 398.31 |
| 10/29/2026 20:58 | 40 | 398.36 |
| 10/29/2026 20:58 | 24 | 398.30 |
| 10/29/2026 20:58 | 1 | 398.35 |
| 10/29/2026 20:58 | 40 | 398.36 |
| 10/29/2026 20:58 | 40 | 398.36 |
| 10/29/2026 20:58 | 40 | 398.37 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 30 | 398.39 |
| 10/29/2026 20:58 | 10 | 398.39 |
| 10/29/2026 20:58 | 20 | 398.39 |
| 10/29/2026 20:58 | 10 | 398.39 |
| 10/29/2026 20:58 | 42 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 48 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 32 | 398.39 |
| 10/29/2026 20:58 | 8 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 32 | 398.39 |
| 10/29/2026 20:58 | 8 | 398.39 |
| 10/29/2026 20:58 | 2 | 398.39 |
| 10/29/2026 20:58 | 38 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 2 | 398.39 |
| 10/29/2026 20:58 | 38 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 160 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 6 | 398.39 |
| 10/29/2026 20:58 | 34 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 40 | 398.39 |
| 10/29/2026 20:58 | 100 | 398.40 |
| 10/29/2026 20:58 | 21 | 398.41 |
| 10/29/2026 20:58 | 1 | 398.41 |
| 10/29/2026 20:58 | 18 | 398.41 |
| 10/29/2026 20:58 | 4 | 398.42 |
| 10/29/2026 20:58 | 40 | 398.44 |
| 10/29/2026 20:58 | 40 | 398.45 |
| 10/29/2026 20:58 | 1 | 398.48 |
| 10/29/2026 20:58 | 3 | 398.49 |
| 10/29/2026 20:58 | 1 | 398.49 |
| 10/29/2026 20:58 | 40 | 398.49 |
| 10/29/2026 20:58 | 55 | 398.51 |
| 10/29/2026 20:58 | 1 | 398.51 |
| 10/29/2026 20:58 | 40 | 398.51 |
| 10/29/2026 20:58 | 123 | 398.51 |
| 10/29/2026 20:58 | 40 | 398.51 |
| 10/29/2026 20:58 | 30 | 398.55 |
| 10/29/2026 20:58 | 1 | 398.59 |
| 10/29/2026 20:58 | 1 | 398.59 |
| 10/29/2026 20:58 | 20 | 398.59 |
| 10/29/2026 20:58 | 21 | 398.57 |
| 10/29/2026 20:58 | 7 | 398.57 |
| 10/29/2026 20:58 | 4 | 398.56 |
| 10/29/2026 20:58 | 10 | 398.56 |
| 10/29/2026 20:58 | 12 | 398.55 |
| 10/29/2026 20:58 | 12 | 398.54 |
| 10/29/2026 20:58 | 1 | 398.53 |
| 10/29/2026 20:58 | 19 | 398.53 |
| 10/29/2026 20:58 | 80 | 398.53 |
| 10/29/2026 20:58 | 4 | 398.53 |
| 10/29/2026 20:58 | 12 | 398.53 |
| 10/29/2026 20:58 | 4 | 398.52 |
| 10/29/2026 20:58 | 12 | 398.52 |
| 10/29/2026 20:58 | 12 | 398.51 |
| 10/29/2026 20:58 | 4 | 398.51 |
| 10/29/2026 20:58 | 12 | 398.51 |
| 10/29/2026 20:58 | 16 | 398.47 |
| 10/29/2026 20:58 | 1 | 398.51 |
| 10/29/2026 20:58 | 1 | 398.54 |
| 10/29/2026 20:58 | 40 | 398.57 |
| 10/29/2026 20:58 | 53 | 398.58 |
| 10/29/2026 20:58 | 1 | 398.58 |
| 10/29/2026 20:58 | 1 | 398.58 |
| 10/29/2026 20:58 | 40 | 398.59 |
| 10/29/2026 20:58 | 27 | 398.60 |
| 10/29/2026 20:58 | 13 | 398.60 |
| 10/29/2026 20:58 | 1 | 398.62 |
| 10/29/2026 20:58 | 80 | 398.62 |
| 10/29/2026 20:58 | 1 | 398.62 |
| 10/29/2026 20:58 | 1 | 398.62 |
| 10/29/2026 20:58 | 20 | 398.62 |
| 10/29/2026 20:58 | 40 | 398.62 |
| 10/29/2026 20:58 | 40 | 398.65 |
| 10/29/2026 20:58 | 9 | 398.65 |
| 10/29/2026 20:58 | 3 | 398.71 |
| 10/29/2026 20:58 | 1 | 398.71 |
| 10/29/2026 20:58 | 40 | 398.71 |
| 10/29/2026 20:58 | 10 | 398.71 |
| 10/29/2026 20:58 | 2 | 398.70 |
| 10/29/2026 20:58 | 10 | 398.70 |
| 10/29/2026 20:58 | 3 | 398.68 |
| 10/29/2026 20:58 | 20 | 398.68 |
| 10/29/2026 20:58 | 20 | 398.68 |
| 10/29/2026 20:58 | 40 | 398.67 |
| 10/29/2026 20:58 | 20 | 398.67 |
| 10/29/2026 20:58 | 40 | 398.67 |
| 10/29/2026 20:58 | 100 | 398.66 |
| 10/29/2026 20:58 | 1 | 398.65 |
| 10/29/2026 20:58 | 40 | 398.62 |
| 10/29/2026 20:58 | 43 | 398.62 |
| 10/29/2026 20:58 | 37 | 398.62 |
| 10/29/2026 20:58 | 27 | 398.65 |
| 10/29/2026 20:58 | 1 | 398.65 |
| 10/29/2026 20:58 | 85 | 398.65 |
| 10/29/2026 20:58 | 1 | 398.65 |
| 10/29/2026 20:58 | 14 | 398.65 |
| 10/29/2026 20:58 | 12 | 398.65 |
| 10/29/2026 20:58 | 12 | 398.63 |
| 10/29/2026 20:58 | 2 | 398.61 |
| 10/29/2026 20:58 | 30 | 398.61 |
| 10/29/2026 20:58 | 2 | 398.61 |
| 10/29/2026 20:58 | 40 | 398.61 |
| 10/29/2026 20:58 | 8 | 398.61 |
| 10/29/2026 20:58 | 1 | 398.61 |
| 10/29/2026 20:58 | 31 | 398.61 |
| 10/29/2026 20:58 | 1 | 398.61 |
| 10/29/2026 20:58 | 8 | 398.61 |
| 10/29/2026 20:58 | 2 | 398.62 |
| 10/29/2026 20:58 | 1 | 398.63 |
| 10/29/2026 20:58 | 1 | 398.655 |
| 10/29/2026 20:58 | 13 | 398.66 |
| 10/29/2026 20:58 | 4 | 398.66 |
| 10/29/2026 20:58 | 9 | 398.66 |
| 10/29/2026 20:58 | 12 | 398.65 |
| 10/29/2026 20:58 | 8 | 398.62 |
| 10/29/2026 20:58 | 22 | 398.64 |
| 10/29/2026 20:58 | 40 | 398.64 |
| 10/29/2026 20:58 | 18 | 398.64 |
| 10/29/2026 20:58 | 18 | 398.64 |
| 10/29/2026 20:58 | 4 | 398.64 |
| 10/29/2026 20:58 | 1 | 398.64 |
| 10/29/2026 20:58 | 40 | 398.63 |
| 10/29/2026 20:58 | 21 | 398.63 |
| 10/29/2026 20:58 | 9 | 398.63 |
| 10/29/2026 20:58 | 39 | 398.62 |
| 10/29/2026 20:58 | 121 | 398.62 |
| 10/29/2026 20:58 | 40 | 398.62 |
| 10/29/2026 20:58 | 39 | 398.62 |
| 10/29/2026 20:58 | 1 | 398.62 |
| 10/29/2026 20:58 | 46 | 398.62 |
| 10/29/2026 20:58 | 160 | 398.62 |
| 10/29/2026 20:58 | 10 | 398.62 |
| 10/29/2026 20:58 | 38 | 398.62 |
| 10/29/2026 20:58 | 37 | 398.60 |
| 10/29/2026 20:58 | 100 | 398.61 |
| 10/29/2026 20:58 | 40 | 398.60 |
| 10/29/2026 20:58 | 2 | 398.60 |
| 10/29/2026 20:58 | 100 | 398.60 |
| 10/29/2026 20:58 | 80 | 398.60 |
| 10/29/2026 20:58 | 18 | 398.575 |
| 10/29/2026 20:58 | 52 | 398.575 |
| 10/29/2026 20:58 | 1 | 398.60 |
| 10/29/2026 20:58 | 37 | 398.58 |
| 10/29/2026 20:58 | 1 | 398.62 |
| 10/29/2026 20:58 | 1 | 398.62 |
| 10/29/2026 20:58 | 6 | 398.60 |
| 10/29/2026 20:58 | 93 | 398.60 |
| 10/29/2026 20:58 | 7 | 398.60 |
| 10/29/2026 20:58 | 155 | 398.58 |
| 10/29/2026 20:58 | 73 | 398.58 |
| 10/29/2026 20:58 | 8 | 398.57 |
| 10/29/2026 20:58 | 100 | 398.57 |
| 10/29/2026 20:58 | 1 | 398.52 |
| 10/29/2026 20:58 | 3 | 398.53 |
| 10/29/2026 20:58 | 4 | 398.53 |
| 10/29/2026 20:58 | 40 | 398.53 |
| 10/29/2026 20:58 | 34 | 398.53 |
| 10/29/2026 20:58 | 1 | 398.57 |
| 10/29/2026 20:58 | 1 | 398.57 |
| 10/29/2026 20:58 | 10 | 398.59 |
| 10/29/2026 20:58 | 100 | 398.59 |
| 10/29/2026 20:58 | 39 | 398.61 |
| 10/29/2026 20:58 | 40 | 398.60 |
| 10/29/2026 20:58 | 60 | 398.60 |
| 10/29/2026 20:58 | 40 | 398.60 |
| 10/29/2026 20:58 | 1 | 398.60 |
| 10/29/2026 20:58 | 80 | 398.58 |
| 10/29/2026 20:58 | 1 | 398.61 |
| 10/29/2026 20:58 | 40 | 398.61 |
| 10/29/2026 20:57 | 1 | 398.60 |
| 10/29/2026 20:57 | 50 | 398.58 |
| 10/29/2026 20:57 | 40 | 398.58 |
| 10/29/2026 20:57 | 5 | 398.59 |
| 10/29/2026 20:57 | 34 | 398.60 |
| 10/29/2026 20:57 | 20 | 398.60 |
| 10/29/2026 20:57 | 1 | 398.58 |
| 10/29/2026 20:57 | 40 | 398.58 |
| 10/29/2026 20:57 | 30 | 398.62 |
| 10/29/2026 20:57 | 1 | 398.61 |
| 10/29/2026 20:57 | 1 | 398.60 |
| 10/29/2026 20:57 | 9 | 398.60 |
| 10/29/2026 20:57 | 44 | 398.59 |
| 10/29/2026 20:57 | 34 | 398.59 |
| 10/29/2026 20:57 | 38 | 398.59 |
| 10/29/2026 20:57 | 1 | 398.59 |
| 10/29/2026 20:57 | 40 | 398.59 |
| 10/29/2026 20:57 | 1 | 398.59 |
| 10/29/2026 20:57 | 40 | 398.56 |
| 10/29/2026 20:57 | 3 | 398.56 |
| 10/29/2026 20:57 | 3 | 398.60 |
| 10/29/2026 20:57 | 40 | 398.57 |
| 10/29/2026 20:57 | 20 | 398.57 |
| 10/29/2026 20:57 | 37 | 398.61 |
| 10/29/2026 20:57 | 1 | 398.65 |
| 10/29/2026 20:57 | 4 | 398.65 |
| 10/29/2026 20:57 | 3 | 398.65 |
| 10/29/2026 20:57 | 40 | 398.65 |
| 10/29/2026 20:57 | 1 | 398.65 |
| 10/29/2026 20:57 | 1 | 398.65 |
| 10/29/2026 20:57 | 100 | 398.65 |
| 10/29/2026 20:57 | 40 | 398.64 |
| 10/29/2026 20:57 | 1 | 398.64 |
| 10/29/2026 20:57 | 1 | 398.64 |
| 10/29/2026 20:57 | 1 | 398.64 |
| 10/29/2026 20:57 | 2 | 398.63 |
| 10/29/2026 20:57 | 80 | 398.60 |
| 10/29/2026 20:57 | 1 | 398.63 |
| 10/29/2026 20:57 | 9 | 398.63 |
| 10/29/2026 20:57 | 1 | 398.63 |
| 10/29/2026 20:57 | 1 | 398.64 |
| 10/29/2026 20:57 | 1 | 398.61 |
| 10/29/2026 20:57 | 29 | 398.61 |
| 10/29/2026 20:57 | 39 | 398.61 |
| 10/29/2026 20:57 | 1 | 398.61 |
| 10/29/2026 20:57 | 1 | 398.59 |
| 10/29/2026 20:57 | 1 | 398.60 |
| 10/29/2026 20:57 | 38 | 398.625 |
| 10/29/2026 20:57 | 1 | 398.64 |
| 10/29/2026 20:57 | 2 | 398.62 |
| 10/29/2026 20:57 | 20 | 398.63 |
| 10/29/2026 20:57 | 4 | 398.62 |
| 10/29/2026 20:57 | 2 | 398.62 |
| 10/29/2026 20:57 | 2 | 398.60 |
| 10/29/2026 20:57 | 4 | 398.60 |
| 10/29/2026 20:57 | 2 | 398.59 |
| 10/29/2026 20:57 | 2 | 398.59 |
| 10/29/2026 20:57 | 3 | 398.56 |
| 10/29/2026 20:57 | 1 | 398.56 |
| 10/29/2026 20:57 | 40 | 398.56 |
| 10/29/2026 20:57 | 4 | 398.57 |
| 10/29/2026 20:57 | 44 | 398.61 |
| 10/29/2026 20:57 | 13 | 398.56 |
| 10/29/2026 20:57 | 3 | 398.56 |
| 10/29/2026 20:57 | 2 | 398.56 |
| 10/29/2026 20:57 | 1 | 398.56 |
| 10/29/2026 20:57 | 39 | 398.55 |
| 10/29/2026 20:57 | 80 | 398.55 |
| 10/29/2026 20:57 | 1 | 398.55 |
| 10/29/2026 20:57 | 79 | 398.55 |
| 10/29/2026 20:57 | 1 | 398.55 |
| 10/29/2026 20:57 | 80 | 398.55 |
| 10/29/2026 20:57 | 40 | 398.51 |
| 10/29/2026 20:57 | 9 | 398.51 |
| 10/29/2026 20:57 | 46 | 398.51 |
| 10/29/2026 20:57 | 68 | 398.51 |
| 10/29/2026 20:57 | 2 | 398.51 |
| 10/29/2026 20:57 | 2 | 398.51 |
| 10/29/2026 20:57 | 2 | 398.50 |
| 10/29/2026 20:57 | 2 | 398.50 |
| 10/29/2026 20:57 | 40 | 398.46 |
| 10/29/2026 20:57 | 3 | 398.46 |
| 10/29/2026 20:57 | 2 | 398.52 |
| 10/29/2026 20:57 | 30 | 398.56 |
| 10/29/2026 20:57 | 20 | 398.55 |
| 10/29/2026 20:57 | 20 | 398.54 |
| 10/29/2026 20:57 | 20 | 398.54 |
| 10/29/2026 20:57 | 1 | 398.54 |
| 10/29/2026 20:57 | 1 | 398.57 |
| 10/29/2026 20:57 | 1 | 398.57 |
| 10/29/2026 20:57 | 94 | 398.57 |
| 10/29/2026 20:57 | 2 | 398.57 |
| 10/29/2026 20:57 | 40 | 398.56 |
| 10/29/2026 20:57 | 8 | 398.56 |
| 10/29/2026 20:57 | 40 | 398.56 |
| 10/29/2026 20:56 | 6 | 398.55 |
| 10/29/2026 20:56 | 45 | 398.55 |
| 10/29/2026 20:56 | 2 | 398.55 |
| 10/29/2026 20:56 | 27 | 398.56 |
| 10/29/2026 20:56 | 2 | 398.56 |
| 10/29/2026 20:56 | 2 | 398.56 |
| 10/29/2026 20:56 | 31 | 398.595 |
| 10/29/2026 20:56 | 1 | 398.59 |
| 10/29/2026 20:56 | 33 | 398.54 |
| 10/29/2026 20:56 | 4 | 398.54 |
| 10/29/2026 20:56 | 4 | 398.54 |
| 10/29/2026 20:56 | 2 | 398.54 |
| 10/29/2026 20:56 | 105 | 398.55 |
| 10/29/2026 20:56 | 8 | 398.55 |
| 10/29/2026 20:56 | 20 | 398.55 |
| 10/29/2026 20:56 | 8 | 398.59 |
| 10/29/2026 20:56 | 1 | 398.62 |
| 10/29/2026 20:56 | 18 | 398.67 |
| 10/29/2026 20:56 | 37 | 398.70 |
| 10/29/2026 20:56 | 2 | 398.73 |
| 10/29/2026 20:56 | 65 | 398.76 |
| 10/29/2026 20:56 | 7 | 398.71 |
| 10/29/2026 20:56 | 17 | 398.70 |
| 10/29/2026 20:56 | 40 | 398.70 |
| 10/29/2026 20:56 | 40 | 398.70 |
| 10/29/2026 20:56 | 1 | 398.65 |
| 10/29/2026 20:56 | 32 | 398.61 |
| 10/29/2026 20:56 | 1 | 398.61 |
| 10/29/2026 20:56 | 7 | 398.61 |
| 10/29/2026 20:56 | 40 | 398.61 |
| 10/29/2026 20:56 | 1 | 398.61 |
| 10/29/2026 20:56 | 5 | 398.61 |
| 10/29/2026 20:56 | 38 | 398.59 |
| 10/29/2026 20:56 | 1 | 398.59 |
| 10/29/2026 20:56 | 1 | 398.59 |
| 10/29/2026 20:56 | 7 | 398.57 |
| 10/29/2026 20:56 | 30 | 398.56 |
| 10/29/2026 20:56 | 4 | 398.56 |
| 10/29/2026 20:56 | 1 | 398.56 |
| 10/29/2026 20:56 | 40 | 398.56 |
| 10/29/2026 20:56 | 1 | 398.54 |
| 10/29/2026 20:56 | 30 | 398.54 |
| 10/29/2026 20:56 | 6 | 398.54 |
| 10/29/2026 20:56 | 83 | 398.53 |
| 10/29/2026 20:56 | 6 | 398.53 |
| 10/29/2026 20:56 | 3 | 398.51 |
| 10/29/2026 20:56 | 13 | 398.48 |
| 10/29/2026 20:56 | 21 | 398.46 |
| 10/29/2026 20:56 | 30 | 398.43 |
| 10/29/2026 20:56 | 1 | 398.43 |
| 10/29/2026 20:56 | 40 | 398.43 |
| 10/29/2026 20:56 | 1 | 398.43 |
| 10/29/2026 20:56 | 1 | 398.43 |
| 10/29/2026 20:56 | 1 | 398.42 |
| 10/29/2026 20:56 | 3 | 398.42 |
| 10/29/2026 20:56 | 1 | 398.43 |
| 10/29/2026 20:56 | 18 | 398.39 |
| 10/29/2026 20:56 | 2 | 398.39 |
| 10/29/2026 20:56 | 40 | 398.39 |
| 10/29/2026 20:56 | 40 | 398.44 |
| 10/29/2026 20:56 | 30 | 398.49 |
| 10/29/2026 20:56 | 3 | 398.49 |
| 10/29/2026 20:56 | 3 | 398.48 |
| 10/29/2026 20:56 | 2 | 398.48 |
| 10/29/2026 20:56 | 13 | 398.49 |
| 10/29/2026 20:55 | 1 | 398.54 |
| 10/29/2026 20:55 | 3 | 398.54 |
| 10/29/2026 20:55 | 2 | 398.54 |
| 10/29/2026 20:55 | 7 | 398.54 |
| 10/29/2026 20:55 | 40 | 398.56 |
| 10/29/2026 20:55 | 3 | 398.56 |
| 10/29/2026 20:55 | 17 | 398.56 |
| 10/29/2026 20:55 | 1 | 398.57 |
| 10/29/2026 20:55 | 30 | 398.58 |
| 10/29/2026 20:55 | 1 | 398.61 |
| 10/29/2026 20:55 | 40 | 398.61 |
| 10/29/2026 20:55 | 30 | 398.60 |
| 10/29/2026 20:55 | 9 | 398.60 |
| 10/29/2026 20:55 | 55 | 398.59 |
| 10/29/2026 20:55 | 1 | 398.59 |
| 10/29/2026 20:55 | 24 | 398.59 |
| 10/29/2026 20:55 | 16 | 398.59 |
| 10/29/2026 20:55 | 30 | 398.57 |
| 10/29/2026 20:55 | 30 | 398.53 |
| 10/29/2026 20:55 | 18 | 398.59 |
| 10/29/2026 20:55 | 1 | 398.59 |
| 10/29/2026 20:55 | 66 | 398.59 |
| 10/29/2026 20:55 | 1 | 398.59 |
| 10/29/2026 20:55 | 40 | 398.58 |
| 10/29/2026 20:55 | 4 | 398.57 |
| 10/29/2026 20:55 | 3 | 398.545 |
| 10/29/2026 20:55 | 1 | 398.56 |
| 10/29/2026 20:55 | 1 | 398.56 |
| 10/29/2026 20:55 | 60 | 398.55 |
| 10/29/2026 20:55 | 38 | 398.49 |
| 10/29/2026 20:55 | 40 | 398.49 |
| 10/29/2026 20:55 | 40 | 398.49 |
| 10/29/2026 20:55 | 18 | 398.49 |
| 10/29/2026 20:55 | 22 | 398.49 |
| 10/29/2026 20:55 | 1 | 398.49 |
| 10/29/2026 20:55 | 40 | 398.49 |
| 10/29/2026 20:55 | 6 | 398.49 |
| 10/29/2026 20:55 | 34 | 398.49 |
| 10/29/2026 20:55 | 40 | 398.49 |
| 10/29/2026 20:55 | 45 | 398.49 |
| 10/29/2026 20:55 | 1 | 398.49 |
| 10/29/2026 20:55 | 30 | 398.44 |
| 10/29/2026 20:55 | 2 | 398.44 |
| 10/29/2026 20:55 | 39 | 398.44 |
| 10/29/2026 20:55 | 1 | 398.44 |
| 10/29/2026 20:55 | 31 | 398.43 |
| 10/29/2026 20:55 | 6 | 398.43 |
| 10/29/2026 20:55 | 34 | 398.42 |
| 10/29/2026 20:55 | 2 | 398.42 |
| 10/29/2026 20:55 | 10 | 398.44 |
| 10/29/2026 20:55 | 40 | 398.47 |
| 10/29/2026 20:55 | 40 | 398.47 |
| 10/29/2026 20:55 | 3 | 398.41 |
| 10/29/2026 20:55 | 3 | 398.41 |
| 10/29/2026 20:55 | 8 | 398.40 |
| 10/29/2026 20:55 | 1 | 398.40 |
| 10/29/2026 20:55 | 40 | 398.40 |
| 10/29/2026 20:55 | 11 | 398.39 |
| 10/29/2026 20:55 | 11 | 398.37 |
| 10/29/2026 20:55 | 11 | 398.37 |
| 10/29/2026 20:54 | 160 | 398.33 |
| 10/29/2026 20:54 | 40 | 398.33 |
| 10/29/2026 20:54 | 4 | 398.32 |
| 10/29/2026 20:54 | 2 | 398.23 |
| 10/29/2026 20:54 | 3 | 398.24 |
| 10/29/2026 20:54 | 9 | 398.32 |
| 10/29/2026 20:54 | 40 | 398.33 |
| 10/29/2026 20:54 | 10 | 398.47 |
| 10/29/2026 20:54 | 60 | 398.45 |
| 10/29/2026 20:54 | 8 | 398.47 |
| 10/29/2026 20:54 | 1 | 398.47 |
| 10/29/2026 20:54 | 31 | 398.47 |
| 10/29/2026 20:54 | 1 | 398.59 |
| 10/29/2026 20:54 | 40 | 398.59 |
| 10/29/2026 20:54 | 44 | 398.59 |
| 10/29/2026 20:54 | 4 | 398.59 |
| 10/29/2026 20:54 | 3 | 398.59 |
| 10/29/2026 20:54 | 10 | 398.56 |
| 10/29/2026 20:54 | 40 | 398.60 |
| 10/29/2026 20:54 | 40 | 398.61 |
| 10/29/2026 20:54 | 40 | 398.61 |
| 10/29/2026 20:54 | 44 | 398.61 |
| 10/29/2026 20:54 | 2 | 398.61 |
| 10/29/2026 20:54 | 1 | 398.61 |
| 10/29/2026 20:54 | 1 | 398.61 |
| 10/29/2026 20:54 | 1 | 398.60 |
| 10/29/2026 20:54 | 2 | 398.54 |
| 10/29/2026 20:54 | 2 | 398.57 |
| 10/29/2026 20:54 | 2 | 398.57 |
| 10/29/2026 20:54 | 1 | 398.54 |
| 10/29/2026 20:54 | 40 | 398.56 |
| 10/29/2026 20:54 | 9 | 398.57 |
| 10/29/2026 20:54 | 40 | 398.59 |
| 10/29/2026 20:54 | 2 | 398.59 |
| 10/29/2026 20:54 | 9 | 398.65 |
| 10/29/2026 20:54 | 40 | 398.60 |
| 10/29/2026 20:53 | 1 | 398.63 |
| 10/29/2026 20:53 | 4 | 398.63 |
| 10/29/2026 20:53 | 40 | 398.63 |
| 10/29/2026 20:53 | 12 | 398.63 |
| 10/29/2026 20:53 | 40 | 398.63 |
| 10/29/2026 20:53 | 64 | 398.63 |
| 10/29/2026 20:53 | 4 | 398.63 |
| 10/29/2026 20:53 | 1 | 398.63 |
| 10/29/2026 20:53 | 79 | 398.63 |
| 10/29/2026 20:53 | 1 | 398.63 |
| 10/29/2026 20:53 | 6 | 398.63 |
| 10/29/2026 20:53 | 4 | 398.63 |
| 10/29/2026 20:53 | 4 | 398.63 |
| 10/29/2026 20:53 | 40 | 398.59 |
| 10/29/2026 20:53 | 9 | 398.61 |
| 10/29/2026 20:53 | 11 | 398.61 |
| 10/29/2026 20:53 | 9 | 398.605 |
| 10/29/2026 20:53 | 12 | 398.60 |
| 10/29/2026 20:53 | 9 | 398.60 |
| 10/29/2026 20:53 | 40 | 398.56 |
| 10/29/2026 20:53 | 1 | 398.55 |
| 10/29/2026 20:53 | 10 | 398.55 |
| 10/29/2026 20:53 | 1 | 398.54 |
| 10/29/2026 20:53 | 12 | 398.50 |
| 10/29/2026 20:53 | 2 | 398.49 |
| 10/29/2026 20:53 | 40 | 398.49 |
| 10/29/2026 20:53 | 5 | 398.48 |
| 10/29/2026 20:53 | 1 | 398.48 |
| 10/29/2026 20:53 | 3 | 398.47 |
| 10/29/2026 20:53 | 2 | 398.44 |
| 10/29/2026 20:53 | 120 | 398.43 |
| 10/29/2026 20:53 | 1 | 398.43 |
| 10/29/2026 20:53 | 20 | 398.43 |
| 10/29/2026 20:53 | 16 | 398.41 |
| 10/29/2026 20:53 | 1 | 398.43 |
| 10/29/2026 20:53 | 8 | 398.43 |
| 10/29/2026 20:53 | 1 | 398.43 |
| 10/29/2026 20:53 | 40 | 398.43 |
| 10/29/2026 20:53 | 1 | 398.43 |
| 10/29/2026 20:53 | 50 | 398.40 |
| 10/29/2026 20:53 | 40 | 398.40 |
| 10/29/2026 20:53 | 8 | 398.41 |
| 10/29/2026 20:52 | 1 | 398.42 |
| 10/29/2026 20:52 | 8 | 398.38 |
| 10/29/2026 20:52 | 1 | 398.38 |
| 10/29/2026 20:52 | 36 | 398.38 |
| 10/29/2026 20:52 | 20 | 398.38 |
| 10/29/2026 20:52 | 20 | 398.38 |
| 10/29/2026 20:52 | 24 | 398.38 |
| 10/29/2026 20:52 | 1 | 398.38 |
| 10/29/2026 20:52 | 8 | 398.37 |
| 10/29/2026 20:52 | 1 | 398.37 |
| 10/29/2026 20:52 | 4 | 398.29 |
| 10/29/2026 20:52 | 1 | 398.31 |
| 10/29/2026 20:52 | 40 | 398.33 |
| 10/29/2026 20:52 | 100 | 398.36 |
| 10/29/2026 20:52 | 7 | 398.45 |
| 10/29/2026 20:52 | 18 | 398.50 |
| 10/29/2026 20:52 | 2 | 398.56 |
| 10/29/2026 20:52 | 76 | 398.52 |
| 10/29/2026 20:52 | 3 | 398.52 |
| 10/29/2026 20:52 | 23 | 398.54 |
| 10/29/2026 20:52 | 3 | 398.54 |
| 10/29/2026 20:52 | 40 | 398.54 |
| 10/29/2026 20:52 | 20 | 398.54 |
| 10/29/2026 20:52 | 32 | 398.52 |
| 10/29/2026 20:52 | 47 | 398.52 |
| 10/29/2026 20:52 | 7 | 398.51 |
| 10/29/2026 20:52 | 1 | 398.51 |
| 10/29/2026 20:51 | 10 | 398.48 |
| 10/29/2026 20:51 | 1 | 398.51 |
| 10/29/2026 20:51 | 40 | 398.51 |
| 10/29/2026 20:51 | 2 | 398.48 |
| 10/29/2026 20:51 | 4 | 398.49 |
| 10/29/2026 20:51 | 2 | 398.49 |
| 10/29/2026 20:51 | 4 | 398.57 |
| 10/29/2026 20:51 | 8 | 398.57 |
| 10/29/2026 20:51 | 20 | 398.55 |
| 10/29/2026 20:51 | 10 | 398.55 |
| 10/29/2026 20:51 | 2 | 398.55 |
| 10/29/2026 20:51 | 8 | 398.56 |
| 10/29/2026 20:51 | 4 | 398.58 |
| 10/29/2026 20:51 | 6 | 398.57 |
| 10/29/2026 20:51 | 2 | 398.57 |
| 10/29/2026 20:51 | 1 | 398.58 |
| 10/29/2026 20:51 | 1 | 398.58 |
| 10/29/2026 20:51 | 8 | 398.575 |
| 10/29/2026 20:51 | 6 | 398.56 |
| 10/29/2026 20:51 | 8 | 398.71 |
| 10/29/2026 20:51 | 40 | 398.63 |
| 10/29/2026 20:51 | 40 | 398.63 |
| 10/29/2026 20:51 | 40 | 398.73 |
| 10/29/2026 20:51 | 1 | 398.73 |
| 10/29/2026 20:51 | 40 | 398.73 |
| 10/29/2026 20:51 | 40 | 398.68 |
| 10/29/2026 20:51 | 8 | 398.68 |
| 10/29/2026 20:51 | 20 | 398.72 |
| 10/29/2026 20:51 | 1 | 398.72 |
| 10/29/2026 20:50 | 1 | 398.64 |
| 10/29/2026 20:50 | 1 | 398.70 |
| 10/29/2026 20:50 | 2 | 398.71 |
| 10/29/2026 20:50 | 25 | 398.755 |
| 10/29/2026 20:50 | 8 | 398.69 |
| 10/29/2026 20:50 | 23 | 398.76 |
| 10/29/2026 20:50 | 34 | 398.77 |
| 10/29/2026 20:50 | 23 | 398.77 |
| 10/29/2026 20:50 | 37 | 398.77 |
| 10/29/2026 20:50 | 1 | 398.77 |
| 10/29/2026 20:50 | 16 | 398.78 |
| 10/29/2026 20:50 | 23 | 398.79 |
| 10/29/2026 20:50 | 77 | 398.79 |
| 10/29/2026 20:50 | 3 | 398.80 |
| 10/29/2026 20:50 | 1 | 398.80 |
| 10/29/2026 20:50 | 2 | 398.82 |
| 10/29/2026 20:50 | 3 | 398.82 |
| 10/29/2026 20:50 | 10 | 398.77 |
| 10/29/2026 20:50 | 20 | 398.74 |
| 10/29/2026 20:50 | 39 | 398.71 |
| 10/29/2026 20:50 | 40 | 398.67 |
| 10/29/2026 20:50 | 40 | 398.71 |
| 10/29/2026 20:50 | 1 | 398.77 |
| 10/29/2026 20:50 | 40 | 398.73 |
| 10/29/2026 20:50 | 6 | 398.72 |
| 10/29/2026 20:50 | 12 | 398.62 |
| 10/29/2026 20:50 | 5 | 398.62 |
| 10/29/2026 20:50 | 45 | 398.62 |
| 10/29/2026 20:50 | 14 | 398.61 |
| 10/29/2026 20:50 | 6 | 398.55 |
| 10/29/2026 20:50 | 40 | 398.54 |
| 10/29/2026 20:49 | 3 | 398.60 |
| 10/29/2026 20:49 | 3 | 398.58 |
| 10/29/2026 20:49 | 2 | 398.52 |
| 10/29/2026 20:49 | 9 | 398.50 |
| 10/29/2026 20:49 | 80 | 398.50 |
| 10/29/2026 20:49 | 20 | 398.45 |
| 10/29/2026 20:49 | 6 | 398.47 |
| 10/29/2026 20:49 | 34 | 398.42 |
| 10/29/2026 20:49 | 1 | 398.43 |
| 10/29/2026 20:49 | 1 | 398.43 |
| 10/29/2026 20:49 | 1 | 398.43 |
| 10/29/2026 20:49 | 40 | 398.42 |
| 10/29/2026 20:49 | 8 | 398.41 |
| 10/29/2026 20:49 | 4 | 398.41 |
| 10/29/2026 20:49 | 1 | 398.38 |
| 10/29/2026 20:49 | 14 | 398.36 |
| 10/29/2026 20:49 | 69 | 398.41 |
| 10/29/2026 20:49 | 9 | 398.41 |
| 10/29/2026 20:49 | 25 | 398.41 |
| 10/29/2026 20:49 | 22 | 398.41 |
| 10/29/2026 20:49 | 13 | 398.41 |
| 10/29/2026 20:49 | 4 | 398.41 |
| 10/29/2026 20:48 | 1 | 398.31 |
| 10/29/2026 20:48 | 9 | 398.36 |
| 10/29/2026 20:48 | 40 | 398.36 |
| 10/29/2026 20:48 | 40 | 398.37 |
| 10/29/2026 20:48 | 1 | 398.41 |
| 10/29/2026 20:48 | 40 | 398.41 |
| 10/29/2026 20:48 | 9 | 398.38 |
| 10/29/2026 20:48 | 1 | 398.38 |
| 10/29/2026 20:48 | 1 | 398.38 |
| 10/29/2026 20:48 | 8 | 398.38 |
| 10/29/2026 20:48 | 2 | 398.38 |
| 10/29/2026 20:48 | 4 | 398.38 |
| 10/29/2026 20:48 | 2 | 398.29 |
| 10/29/2026 20:48 | 39 | 398.325 |
| 10/29/2026 20:48 | 40 | 398.31 |
| 10/29/2026 20:48 | 45 | 398.31 |
| 10/29/2026 20:48 | 8 | 398.31 |
| 10/29/2026 20:48 | 20 | 398.30 |
| 10/29/2026 20:48 | 46 | 398.30 |
| 10/29/2026 20:48 | 20 | 398.30 |
| 10/29/2026 20:48 | 40 | 398.30 |
| 10/29/2026 20:48 | 34 | 398.22 |
| 10/29/2026 20:47 | 1 | 398.24 |
| 10/29/2026 20:47 | 34 | 398.22 |
| 10/29/2026 20:47 | 1 | 398.22 |
| 10/29/2026 20:47 | 5 | 398.22 |
| 10/29/2026 20:47 | 20 | 398.22 |
| 10/29/2026 20:47 | 8 | 398.17 |
| 10/29/2026 20:47 | 50 | 398.15 |
| 10/29/2026 20:47 | 1 | 398.15 |
| 10/29/2026 20:47 | 149 | 398.15 |
| 10/29/2026 20:47 | 200 | 398.15 |
| 10/29/2026 20:47 | 800 | 398.15 |
| 10/29/2026 20:47 | 320 | 398.15 |
| 10/29/2026 20:47 | 480 | 398.15 |
| 10/29/2026 20:47 | 6 | 398.23 |
| 10/29/2026 20:46 | 14 | 398.20 |
| 10/29/2026 20:46 | 6 | 398.255 |
| 10/29/2026 20:46 | 40 | 398.30 |
| 10/29/2026 20:46 | 45 | 398.30 |
| 10/29/2026 20:46 | 5 | 398.33 |
| 10/29/2026 20:46 | 40 | 398.33 |
| 10/29/2026 20:46 | 20 | 398.32 |
| 10/29/2026 20:46 | 12 | 398.29 |
| 10/29/2026 20:46 | 3 | 398.27 |
| 10/29/2026 20:46 | 3 | 398.26 |
| 10/29/2026 20:46 | 36 | 398.14 |
| 10/29/2026 20:46 | 21 | 398.14 |
| 10/29/2026 20:46 | 59 | 398.14 |
| 10/29/2026 20:46 | 32 | 398.14 |
| 10/29/2026 20:46 | 40 | 398.14 |
| 10/29/2026 20:46 | 10 | 398.14 |
| 10/29/2026 20:46 | 8 | 398.14 |
| 10/29/2026 20:46 | 1 | 398.14 |
| 10/29/2026 20:46 | 21 | 398.14 |
| 10/29/2026 20:46 | 40 | 398.14 |
| 10/29/2026 20:46 | 65 | 398.14 |
| 10/29/2026 20:46 | 15 | 398.14 |
| 10/29/2026 20:46 | 34 | 398.14 |
| 10/29/2026 20:46 | 40 | 398.14 |
| 10/29/2026 20:46 | 6 | 398.22 |
| 10/29/2026 20:46 | 1 | 398.23 |
| 10/29/2026 20:46 | 39 | 398.23 |
| 10/29/2026 20:46 | 1 | 398.21 |
| 10/29/2026 20:46 | 20 | 398.19 |
| 10/29/2026 20:46 | 45 | 398.19 |
| 10/29/2026 20:46 | 40 | 398.19 |
| 10/29/2026 20:45 | 24 | 398.13 |
| 10/29/2026 20:45 | 1 | 398.13 |
| 10/29/2026 20:45 | 2 | 398.13 |
| 10/29/2026 20:45 | 25 | 398.12 |
| 10/29/2026 20:45 | 40 | 398.08 |
| 10/29/2026 20:45 | 20 | 398.08 |
| 10/29/2026 20:45 | 6 | 398.06 |
| 10/29/2026 20:45 | 100 | 398.15 |
| 10/29/2026 20:45 | 60 | 398.15 |
| 10/29/2026 20:45 | 20 | 398.15 |
| 10/29/2026 20:45 | 19 | 398.15 |
| 10/29/2026 20:45 | 1 | 398.15 |
| 10/29/2026 20:45 | 100 | 398.15 |
| 10/29/2026 20:45 | 100 | 398.15 |
| 10/29/2026 20:45 | 100 | 398.15 |
| 10/29/2026 20:45 | 100 | 398.15 |
| 10/29/2026 20:45 | 2 | 398.16 |
| 10/29/2026 20:45 | 2 | 398.18 |
| 10/29/2026 20:45 | 5 | 398.255 |
| 10/29/2026 20:45 | 4 | 398.34 |
| 10/29/2026 20:45 | 25 | 398.36 |
| 10/29/2026 20:45 | 80 | 398.37 |
| 10/29/2026 20:45 | 9 | 398.36 |
| 10/29/2026 20:45 | 25 | 398.35 |
| 10/29/2026 20:45 | 34 | 398.26 |
| 10/29/2026 20:45 | 100 | 398.28 |
| 10/29/2026 20:45 | 5 | 398.32 |
| 10/29/2026 20:45 | 6 | 398.31 |
| 10/29/2026 20:45 | 14 | 398.31 |
| 10/29/2026 20:45 | 6 | 398.31 |
| 10/29/2026 20:45 | 7 | 398.29 |
| 10/29/2026 20:45 | 20 | 398.28 |
| 10/29/2026 20:45 | 34 | 398.24 |
| 10/29/2026 20:44 | 15 | 398.22 |
| 10/29/2026 20:44 | 25 | 398.22 |
| 10/29/2026 20:44 | 17 | 398.22 |
| 10/29/2026 20:44 | 20 | 398.22 |
| 10/29/2026 20:44 | 8 | 398.22 |
| 10/29/2026 20:44 | 5 | 398.19 |
| 10/29/2026 20:44 | 8 | 398.19 |
| 10/29/2026 20:44 | 14 | 398.18 |
| 10/29/2026 20:44 | 45 | 398.18 |
| 10/29/2026 20:44 | 16 | 398.15 |
| 10/29/2026 20:44 | 2 | 398.15 |
| 10/29/2026 20:44 | 2 | 398.15 |
| 10/29/2026 20:44 | 20 | 398.15 |
| 10/29/2026 20:44 | 20 | 398.15 |
| 10/29/2026 20:44 | 58 | 398.15 |
| 10/29/2026 20:44 | 2 | 398.15 |
| 10/29/2026 20:44 | 8 | 398.15 |
| 10/29/2026 20:44 | 12 | 398.15 |
| 10/29/2026 20:44 | 20 | 398.15 |
| 10/29/2026 20:44 | 60 | 398.15 |
| 10/29/2026 20:44 | 8 | 398.15 |
| 10/29/2026 20:44 | 12 | 398.15 |
| 10/29/2026 20:44 | 100 | 398.15 |
| 10/29/2026 20:44 | 100 | 398.15 |
| 10/29/2026 20:44 | 100 | 398.15 |
| 10/29/2026 20:44 | 100 | 398.15 |
| 10/29/2026 20:44 | 100 | 398.15 |
| 10/29/2026 20:44 | 100 | 398.15 |
| 10/29/2026 20:44 | 100 | 398.15 |
| 10/29/2026 20:44 | 65 | 398.15 |
| 10/29/2026 20:44 | 12 | 398.15 |
| 10/29/2026 20:44 | 23 | 398.15 |
| 10/29/2026 20:44 | 39 | 398.17 |
| 10/29/2026 20:44 | 61 | 398.17 |
| 10/29/2026 20:44 | 40 | 398.19 |
| 10/29/2026 20:44 | 73 | 398.23 |
| 10/29/2026 20:44 | 54 | 398.23 |
| 10/29/2026 20:44 | 1 | 398.22 |
| 10/29/2026 20:44 | 12 | 398.22 |
| 10/29/2026 20:43 | 40 | 398.29 |
| 10/29/2026 20:43 | 1 | 398.33 |
| 10/29/2026 20:43 | 14 | 398.33 |
| 10/29/2026 20:43 | 6 | 398.32 |
| 10/29/2026 20:43 | 7 | 398.30 |
| 10/29/2026 20:43 | 40 | 398.30 |
| 10/29/2026 20:43 | 7 | 398.30 |
| 10/29/2026 20:43 | 5 | 398.30 |
| 10/29/2026 20:43 | 4 | 398.30 |
| 10/29/2026 20:43 | 39 | 398.30 |
| 10/29/2026 20:43 | 1 | 398.30 |
| 10/29/2026 20:43 | 20 | 398.25 |
| 10/29/2026 20:43 | 1 | 398.29 |
| 10/29/2026 20:43 | 2 | 398.29 |
| 10/29/2026 20:43 | 1 | 398.29 |
| 10/29/2026 20:43 | 1 | 398.29 |
| 10/29/2026 20:43 | 1 | 398.29 |
| 10/29/2026 20:42 | 1 | 398.29 |
| 10/29/2026 20:42 | 40 | 398.27 |
| 10/29/2026 20:42 | 40 | 398.285 |
| 10/29/2026 20:42 | 1 | 398.29 |
| 10/29/2026 20:42 | 8 | 398.27 |
| 10/29/2026 20:42 | 1 | 398.27 |
| 10/29/2026 20:42 | 14 | 398.27 |
| 10/29/2026 20:42 | 36 | 398.21 |
| 10/29/2026 20:42 | 1 | 398.25 |
| 10/29/2026 20:41 | 5 | 398.33 |
| 10/29/2026 20:41 | 1 | 398.32 |
| 10/29/2026 20:41 | 92 | 398.32 |
| 10/29/2026 20:41 | 1 | 398.32 |
| 10/29/2026 20:41 | 8 | 398.32 |
| 10/29/2026 20:41 | 40 | 398.32 |
| 10/29/2026 20:41 | 43 | 398.32 |
| 10/29/2026 20:41 | 1 | 398.32 |
| 10/29/2026 20:41 | 10 | 398.30 |
| 10/29/2026 20:41 | 6 | 398.29 |
| 10/29/2026 20:41 | 14 | 398.29 |
| 10/29/2026 20:41 | 40 | 398.28 |
| 10/29/2026 20:41 | 80 | 398.28 |
| 10/29/2026 20:41 | 3 | 398.26 |
| 10/29/2026 20:41 | 40 | 398.26 |
| 10/29/2026 20:41 | 10 | 398.19 |
| 10/29/2026 20:40 | 5 | 398.21 |
| 10/29/2026 20:40 | 5 | 398.18 |
| 10/29/2026 20:40 | 39 | 398.18 |
| 10/29/2026 20:40 | 1 | 398.18 |
| 10/29/2026 20:40 | 19 | 398.10 |
| 10/29/2026 20:40 | 20 | 398.10 |
| 10/29/2026 20:40 | 1 | 398.10 |
| 10/29/2026 20:40 | 11 | 398.10 |
| 10/29/2026 20:40 | 40 | 398.10 |
| 10/29/2026 20:40 | 20 | 398.09 |
| 10/29/2026 20:40 | 100 | 398.09 |
| 10/29/2026 20:40 | 14 | 398.11 |
| 10/29/2026 20:40 | 9 | 398.09 |
| 10/29/2026 20:40 | 81 | 398.09 |
| 10/29/2026 20:40 | 7 | 398.09 |
| 10/29/2026 20:40 | 3 | 398.09 |
| 10/29/2026 20:40 | 2 | 398.09 |
| 10/29/2026 20:40 | 5 | 398.09 |
| 10/29/2026 20:40 | 1 | 398.09 |
| 10/29/2026 20:40 | 10 | 398.12 |
| 10/29/2026 20:40 | 100 | 398.13 |
| 10/29/2026 20:40 | 20 | 398.15 |
| 10/29/2026 20:40 | 20 | 398.15 |
| 10/29/2026 20:40 | 4 | 398.15 |
| 10/29/2026 20:40 | 1 | 398.15 |
| 10/29/2026 20:40 | 95 | 398.15 |
| 10/29/2026 20:40 | 100 | 398.15 |
| 10/29/2026 20:40 | 50 | 398.20 |
| 10/29/2026 20:40 | 4 | 398.22 |
| 10/29/2026 20:40 | 2 | 398.19 |
| 10/29/2026 20:40 | 25 | 398.23 |
| 10/29/2026 20:40 | 40 | 398.23 |
| 10/29/2026 20:40 | 9 | 398.25 |
| 10/29/2026 20:40 | 1 | 398.26 |
| 10/29/2026 20:40 | 31 | 398.29 |
| 10/29/2026 20:40 | 20 | 398.32 |
| 10/29/2026 20:40 | 6 | 398.32 |
| 10/29/2026 20:40 | 6 | 398.32 |
| 10/29/2026 20:40 | 40 | 398.32 |
| 10/29/2026 20:40 | 40 | 398.32 |
| 10/29/2026 20:39 | 1 | 398.26 |
| 10/29/2026 20:39 | 32 | 398.26 |
| 10/29/2026 20:39 | 1 | 398.32 |
| 10/29/2026 20:39 | 1 | 398.32 |
| 10/29/2026 20:39 | 4 | 398.32 |
| 10/29/2026 20:39 | 1 | 398.32 |
| 10/29/2026 20:39 | 2 | 398.31 |
| 10/29/2026 20:39 | 2 | 398.31 |
| 10/29/2026 20:39 | 1 | 398.30 |
| 10/29/2026 20:39 | 20 | 398.30 |
| 10/29/2026 20:38 | 20 | 398.27 |
| 10/29/2026 20:38 | 5 | 398.27 |
| 10/29/2026 20:38 | 1 | 398.23 |
| 10/29/2026 20:38 | 4 | 398.23 |
| 10/29/2026 20:38 | 1 | 398.23 |
| 10/29/2026 20:38 | 44 | 398.23 |
| 10/29/2026 20:38 | 30 | 398.23 |
| 10/29/2026 20:38 | 1 | 398.23 |
| 10/29/2026 20:38 | 6 | 398.23 |
| 10/29/2026 20:38 | 38 | 398.23 |
| 10/29/2026 20:38 | 2 | 398.23 |
| 10/29/2026 20:38 | 1 | 398.19 |
| 10/29/2026 20:38 | 30 | 398.19 |
| 10/29/2026 20:38 | 2 | 398.19 |
| 10/29/2026 20:38 | 1 | 398.19 |
| 10/29/2026 20:38 | 1 | 398.19 |
| 10/29/2026 20:38 | 1 | 398.19 |
| 10/29/2026 20:38 | 1 | 398.19 |
| 10/29/2026 20:38 | 1 | 398.19 |
| 10/29/2026 20:38 | 1 | 398.19 |
| 10/29/2026 20:38 | 1 | 398.19 |
| 10/29/2026 20:38 | 1 | 398.19 |
| 10/29/2026 20:38 | 1 | 398.19 |
| 10/29/2026 20:38 | 1 | 398.19 |
| 10/29/2026 20:38 | 1 | 398.19 |
| 10/29/2026 20:38 | 1 | 398.18 |
| 10/29/2026 20:38 | 40 | 398.20 |
| 10/29/2026 20:38 | 8 | 398.22 |
| 10/29/2026 20:38 | 1 | 398.22 |
| 10/29/2026 20:38 | 1 | 398.21 |
| 10/29/2026 20:38 | 1 | 398.21 |
| 10/29/2026 20:37 | 5 | 398.15 |
| 10/29/2026 20:37 | 5 | 398.15 |
| 10/29/2026 20:37 | 1 | 398.15 |
| 10/29/2026 20:37 | 25 | 398.15 |
| 10/29/2026 20:37 | 1 | 398.11 |
| 10/29/2026 20:37 | 75 | 398.14 |
| 10/29/2026 20:37 | 3 | 398.14 |
| 10/29/2026 20:37 | 22 | 398.14 |
| 10/29/2026 20:37 | 10 | 398.16 |
| 10/29/2026 20:37 | 33 | 398.17 |
| 10/29/2026 20:37 | 7 | 398.17 |
| 10/29/2026 20:37 | 53 | 398.17 |
| 10/29/2026 20:36 | 1 | 398.22 |
| 10/29/2026 20:36 | 1 | 398.25 |
| 10/29/2026 20:36 | 14 | 398.25 |
| 10/29/2026 20:36 | 1 | 398.25 |
| 10/29/2026 20:36 | 4 | 398.25 |
| 10/29/2026 20:36 | 1 | 398.25 |
| 10/29/2026 20:36 | 2 | 398.25 |
| 10/29/2026 20:36 | 21 | 398.22 |
| 10/29/2026 20:36 | 80 | 398.22 |
| 10/29/2026 20:36 | 100 | 398.23 |
| 10/29/2026 20:36 | 45 | 398.23 |
| 10/29/2026 20:36 | 1 | 398.25 |
| 10/29/2026 20:36 | 2 | 398.23 |
| 10/29/2026 20:36 | 20 | 398.23 |
| 10/29/2026 20:36 | 10 | 398.23 |
| 10/29/2026 20:36 | 1 | 398.23 |
| 10/29/2026 20:36 | 1 | 398.24 |
| 10/29/2026 20:36 | 1 | 398.24 |
| 10/29/2026 20:36 | 8 | 398.24 |
| 10/29/2026 20:36 | 1 | 398.24 |
| 10/29/2026 20:36 | 11 | 398.28 |
| 10/29/2026 20:36 | 1 | 398.28 |
| 10/29/2026 20:36 | 9 | 398.21 |
| 10/29/2026 20:36 | 1 | 398.23 |
| 10/29/2026 20:35 | 15 | 398.25 |
| 10/29/2026 20:35 | 1 | 398.25 |
| 10/29/2026 20:35 | 39 | 398.25 |
| 10/29/2026 20:35 | 21 | 398.25 |
| 10/29/2026 20:35 | 19 | 398.25 |
| 10/29/2026 20:35 | 1 | 398.25 |
| 10/29/2026 20:35 | 20 | 398.25 |
| 10/29/2026 20:35 | 20 | 398.24 |
| 10/29/2026 20:35 | 80 | 398.24 |
| 10/29/2026 20:35 | 1 | 398.205 |
| 10/29/2026 20:35 | 1 | 398.20 |
| 10/29/2026 20:35 | 44 | 398.20 |
| 10/29/2026 20:35 | 20 | 398.17 |
| 10/29/2026 20:35 | 4 | 398.17 |
| 10/29/2026 20:35 | 6 | 398.17 |
| 10/29/2026 20:35 | 1 | 398.17 |
| 10/29/2026 20:35 | 4 | 398.17 |
| 10/29/2026 20:35 | 1 | 398.17 |
| 10/29/2026 20:35 | 1 | 398.15 |
| 10/29/2026 20:35 | 20 | 398.10 |
| 10/29/2026 20:34 | 40 | 398.16 |
| 10/29/2026 20:34 | 1 | 398.15 |
| 10/29/2026 20:34 | 6 | 398.07 |
| 10/29/2026 20:34 | 12 | 398.07 |
| 10/29/2026 20:34 | 21 | 398.07 |
| 10/29/2026 20:34 | 1 | 398.07 |
| 10/29/2026 20:34 | 18 | 398.07 |
| 10/29/2026 20:34 | 46 | 398.03 |
| 10/29/2026 20:34 | 1 | 398.03 |
| 10/29/2026 20:34 | 3 | 397.98 |
| 10/29/2026 20:34 | 1 | 397.99 |
| 10/29/2026 20:34 | 25 | 398.07 |
| 10/29/2026 20:34 | 1 | 398.07 |
| 10/29/2026 20:34 | 40 | 398.05 |
| 10/29/2026 20:34 | 1 | 398.01 |
| 10/29/2026 20:33 | 40 | 397.97 |
| 10/29/2026 20:33 | 1 | 397.99 |
| 10/29/2026 20:33 | 23 | 398.04 |
| 10/29/2026 20:33 | 40 | 398.04 |
| 10/29/2026 20:33 | 5 | 397.99 |
| 10/29/2026 20:33 | 1 | 397.99 |
| 10/29/2026 20:33 | 3 | 397.99 |
| 10/29/2026 20:33 | 10 | 397.99 |
| 10/29/2026 20:33 | 35 | 397.99 |
| 10/29/2026 20:33 | 1 | 397.99 |
| 10/29/2026 20:33 | 4 | 397.99 |
| 10/29/2026 20:33 | 40 | 397.99 |
| 10/29/2026 20:33 | 40 | 397.99 |
| 10/29/2026 20:33 | 44 | 397.94 |
| 10/29/2026 20:33 | 4 | 397.94 |
| 10/29/2026 20:32 | 40 | 397.89 |
| 10/29/2026 20:32 | 7 | 397.94 |
| 10/29/2026 20:32 | 40 | 397.94 |
| 10/29/2026 20:32 | 8 | 397.94 |
| 10/29/2026 20:32 | 40 | 397.94 |
| 10/29/2026 20:32 | 3 | 397.93 |
| 10/29/2026 20:32 | 45 | 397.93 |
| 10/29/2026 20:32 | 100 | 397.90 |
| 10/29/2026 20:32 | 100 | 397.90 |
| 10/29/2026 20:32 | 100 | 397.90 |
| 10/29/2026 20:32 | 100 | 397.88 |
| 10/29/2026 20:32 | 10 | 397.90 |
| 10/29/2026 20:32 | 1 | 397.91 |
| 10/29/2026 20:32 | 100 | 397.96 |
| 10/29/2026 20:32 | 100 | 397.96 |
| 10/29/2026 20:32 | 40 | 397.97 |
| 10/29/2026 20:32 | 3 | 398.01 |
| 10/29/2026 20:32 | 16 | 398.03 |
| 10/29/2026 20:32 | 40 | 398.03 |
| 10/29/2026 20:32 | 80 | 398.09 |
| 10/29/2026 20:31 | 32 | 398.13 |
| 10/29/2026 20:31 | 8 | 398.13 |
| 10/29/2026 20:31 | 32 | 398.13 |
| 10/29/2026 20:31 | 8 | 398.13 |
| 10/29/2026 20:31 | 19 | 398.12 |
| 10/29/2026 20:31 | 20 | 398.12 |
| 10/29/2026 20:31 | 1 | 398.12 |
| 10/29/2026 20:31 | 40 | 398.11 |
| 10/29/2026 20:31 | 4 | 398.11 |
| 10/29/2026 20:31 | 40 | 398.11 |
| 10/29/2026 20:31 | 5 | 398.06 |
| 10/29/2026 20:31 | 20 | 398.06 |
| 10/29/2026 20:31 | 20 | 398.06 |
| 10/29/2026 20:31 | 9 | 398.03 |
| 10/29/2026 20:31 | 20 | 398.03 |
| 10/29/2026 20:31 | 19 | 398.03 |
| 10/29/2026 20:31 | 1 | 398.03 |
| 10/29/2026 20:31 | 13 | 398.01 |
| 10/29/2026 20:31 | 6 | 398.01 |
| 10/29/2026 20:31 | 40 | 398.00 |
| 10/29/2026 20:31 | 6 | 397.99 |
| 10/29/2026 20:31 | 6 | 397.98 |
| 10/29/2026 20:31 | 6 | 397.94 |
| 10/29/2026 20:31 | 1 | 397.88 |
| 10/29/2026 20:31 | 11 | 397.89 |
| 10/29/2026 20:31 | 1 | 397.89 |
| 10/29/2026 20:30 | 40 | 397.97 |
| 10/29/2026 20:30 | 6 | 397.97 |
| 10/29/2026 20:30 | 20 | 397.96 |
| 10/29/2026 20:30 | 40 | 397.96 |
| 10/29/2026 20:30 | 3 | 397.96 |
| 10/29/2026 20:30 | 5 | 397.95 |
| 10/29/2026 20:30 | 35 | 397.95 |
| 10/29/2026 20:30 | 6 | 397.94 |
| 10/29/2026 20:30 | 6 | 397.89 |
| 10/29/2026 20:30 | 2 | 397.87 |
| 10/29/2026 20:30 | 35 | 397.87 |
| 10/29/2026 20:30 | 5 | 397.87 |
| 10/29/2026 20:30 | 59 | 397.84 |
| 10/29/2026 20:30 | 4 | 397.84 |
| 10/29/2026 20:30 | 40 | 397.79 |
| 10/29/2026 20:30 | 40 | 397.80 |
| 10/29/2026 20:30 | 1 | 397.80 |
| 10/29/2026 20:30 | 40 | 397.80 |
| 10/29/2026 20:30 | 1 | 397.84 |
| 10/29/2026 20:30 | 2 | 397.82 |
| 10/29/2026 20:30 | 1 | 397.82 |
| 10/29/2026 20:30 | 1 | 397.81 |
| 10/29/2026 20:30 | 1 | 397.79 |
| 10/29/2026 20:30 | 1 | 397.74 |
| 10/29/2026 20:30 | 41 | 397.74 |
| 10/29/2026 20:30 | 1 | 397.74 |
| 10/29/2026 20:30 | 38 | 397.74 |
| 10/29/2026 20:30 | 37 | 397.79 |
| 10/29/2026 20:30 | 3 | 397.79 |
| 10/29/2026 20:30 | 40 | 397.80 |
| 10/29/2026 20:30 | 35 | 397.80 |
| 10/29/2026 20:30 | 40 | 397.80 |
| 10/29/2026 20:29 | 5 | 397.84 |
| 10/29/2026 20:29 | 4 | 397.86 |
| 10/29/2026 20:29 | 45 | 397.86 |
| 10/29/2026 20:29 | 5 | 397.86 |
| 10/29/2026 20:29 | 4 | 397.86 |
| 10/29/2026 20:29 | 5 | 397.86 |
| 10/29/2026 20:29 | 40 | 397.86 |
| 10/29/2026 20:29 | 45 | 397.86 |
| 10/29/2026 20:29 | 24 | 397.81 |
| 10/29/2026 20:29 | 40 | 397.80 |
| 10/29/2026 20:29 | 4 | 397.80 |
| 10/29/2026 20:29 | 20 | 397.74 |
| 10/29/2026 20:29 | 1 | 397.75 |
| 10/29/2026 20:29 | 10 | 397.76 |
| 10/29/2026 20:28 | 30 | 397.79 |
| 10/29/2026 20:28 | 2 | 397.79 |
| 10/29/2026 20:28 | 39 | 397.80 |
| 10/29/2026 20:28 | 40 | 397.80 |
| 10/29/2026 20:28 | 1 | 397.80 |
| 10/29/2026 20:28 | 40 | 397.80 |
| 10/29/2026 20:28 | 40 | 397.80 |
| 10/29/2026 20:28 | 40 | 397.80 |
| 10/29/2026 20:28 | 40 | 397.80 |
| 10/29/2026 20:28 | 40 | 397.80 |
| 10/29/2026 20:28 | 40 | 397.80 |
| 10/29/2026 20:28 | 40 | 397.80 |
| 10/29/2026 20:28 | 40 | 397.80 |
| 10/29/2026 20:28 | 40 | 397.80 |
| 10/29/2026 20:28 | 40 | 397.80 |
| 10/29/2026 20:28 | 1 | 397.80 |
| 10/29/2026 20:28 | 39 | 397.80 |
| 10/29/2026 20:28 | 100 | 397.82 |
| 10/29/2026 20:28 | 33 | 397.83 |
| 10/29/2026 20:28 | 67 | 397.83 |
| 10/29/2026 20:28 | 1 | 397.85 |
| 10/29/2026 20:28 | 15 | 397.88 |
| 10/29/2026 20:28 | 5 | 397.92 |
| 10/29/2026 20:28 | 14 | 397.89 |
| 10/29/2026 20:28 | 100 | 397.91 |
| 10/29/2026 20:28 | 1 | 397.92 |
| 10/29/2026 20:27 | 3 | 397.95 |
| 10/29/2026 20:27 | 10 | 397.95 |
| 10/29/2026 20:27 | 20 | 398.00 |
| 10/29/2026 20:27 | 3 | 398.00 |
| 10/29/2026 20:27 | 10 | 398.00 |
| 10/29/2026 20:27 | 100 | 398.05 |
| 10/29/2026 20:27 | 11 | 398.05 |
| 10/29/2026 20:27 | 1 | 398.05 |
| 10/29/2026 20:27 | 1 | 398.04 |
| 10/29/2026 20:27 | 10 | 398.01 |
| 10/29/2026 20:27 | 4 | 397.95 |
| 10/29/2026 20:27 | 10 | 397.95 |
| 10/29/2026 20:26 | 10 | 397.91 |
| 10/29/2026 20:26 | 40 | 397.91 |
| 10/29/2026 20:26 | 1 | 397.86 |
| 10/29/2026 20:26 | 14 | 397.87 |
| 10/29/2026 20:26 | 34 | 397.90 |
| 10/29/2026 20:26 | 20 | 397.97 |
| 10/29/2026 20:26 | 1 | 397.98 |
| 10/29/2026 20:26 | 110 | 397.99 |
| 10/29/2026 20:26 | 20 | 398.01 |
| 10/29/2026 20:26 | 10 | 398.03 |
| 10/29/2026 20:26 | 39 | 398.05 |
| 10/29/2026 20:26 | 7 | 398.05 |
| 10/29/2026 20:26 | 40 | 398.04 |
| 10/29/2026 20:26 | 40 | 398.03 |
| 10/29/2026 20:26 | 2 | 398.00 |
| 10/29/2026 20:26 | 42 | 398.00 |
| 10/29/2026 20:26 | 5 | 398.00 |
| 10/29/2026 20:26 | 4 | 397.99 |
| 10/29/2026 20:26 | 34 | 397.99 |
| 10/29/2026 20:26 | 6 | 397.99 |
| 10/29/2026 20:25 | 4 | 397.97 |
| 10/29/2026 20:25 | 3 | 397.93 |
| 10/29/2026 20:25 | 1 | 397.925 |
| 10/29/2026 20:25 | 3 | 397.92 |
| 10/29/2026 20:25 | 1 | 397.90 |
| 10/29/2026 20:25 | 28 | 397.90 |
| 10/29/2026 20:25 | 12 | 397.90 |
| 10/29/2026 20:25 | 3 | 397.90 |
| 10/29/2026 20:25 | 27 | 397.90 |
| 10/29/2026 20:25 | 40 | 397.90 |
| 10/29/2026 20:25 | 15 | 397.90 |
| 10/29/2026 20:25 | 89 | 397.89 |
| 10/29/2026 20:25 | 1 | 397.865 |
| 10/29/2026 20:24 | 1 | 397.82 |
| 10/29/2026 20:24 | 40 | 397.91 |
| 10/29/2026 20:24 | 6 | 397.91 |
| 10/29/2026 20:23 | 20 | 397.89 |
| 10/29/2026 20:23 | 9 | 397.93 |
| 10/29/2026 20:23 | 31 | 397.93 |
| 10/29/2026 20:23 | 40 | 397.93 |
| 10/29/2026 20:23 | 40 | 397.93 |
| 10/29/2026 20:23 | 60 | 397.96 |
| 10/29/2026 20:23 | 100 | 397.96 |
| 10/29/2026 20:23 | 20 | 397.96 |
| 10/29/2026 20:23 | 100 | 397.96 |
| 10/29/2026 20:22 | 65 | 397.93 |
| 10/29/2026 20:22 | 20 | 397.93 |
| 10/29/2026 20:22 | 100 | 397.93 |
| 10/29/2026 20:22 | 5 | 397.95 |
| 10/29/2026 20:22 | 3 | 397.95 |
| 10/29/2026 20:22 | 1 | 397.95 |
| 10/29/2026 20:22 | 64 | 397.95 |
| 10/29/2026 20:22 | 1 | 397.94 |
| 10/29/2026 20:22 | 2 | 397.93 |
| 10/29/2026 20:22 | 43 | 397.87 |
| 10/29/2026 20:22 | 1 | 397.87 |
| 10/29/2026 20:22 | 51 | 397.87 |
| 10/29/2026 20:22 | 20 | 397.88 |
| 10/29/2026 20:22 | 96 | 397.88 |
| 10/29/2026 20:22 | 4 | 397.88 |
| 10/29/2026 20:22 | 60 | 397.89 |
| 10/29/2026 20:22 | 100 | 397.89 |
| 10/29/2026 20:22 | 80 | 397.89 |
| 10/29/2026 20:21 | 2 | 397.89 |
| 10/29/2026 20:21 | 1 | 397.88 |
| 10/29/2026 20:21 | 1 | 397.88 |
| 10/29/2026 20:21 | 60 | 397.83 |
| 10/29/2026 20:21 | 13 | 397.83 |
| 10/29/2026 20:21 | 1 | 397.83 |
| 10/29/2026 20:21 | 80 | 397.83 |
| 10/29/2026 20:21 | 6 | 397.83 |
| 10/29/2026 20:21 | 40 | 397.83 |
| 10/29/2026 20:21 | 20 | 397.83 |
| 10/29/2026 20:21 | 100 | 397.83 |
| 10/29/2026 20:21 | 10 | 397.81 |
| 10/29/2026 20:21 | 75 | 397.91 |
| 10/29/2026 20:21 | 45 | 397.91 |
| 10/29/2026 20:21 | 12 | 397.88 |
| 10/29/2026 20:21 | 1 | 397.88 |
| 10/29/2026 20:21 | 27 | 397.88 |
| 10/29/2026 20:21 | 11 | 397.90 |
| 10/29/2026 20:21 | 60 | 397.93 |
| 10/29/2026 20:21 | 100 | 397.91 |
| 10/29/2026 20:21 | 1 | 397.90 |
| 10/29/2026 20:21 | 10 | 397.91 |
| 10/29/2026 20:21 | 2 | 397.93 |
| 10/29/2026 20:21 | 3 | 397.93 |
| 10/29/2026 20:21 | 9 | 397.93 |
| 10/29/2026 20:21 | 10 | 397.95 |
| 10/29/2026 20:21 | 23 | 397.97 |
| 10/29/2026 20:21 | 1 | 397.97 |
| 10/29/2026 20:21 | 16 | 397.97 |
| 10/29/2026 20:21 | 18 | 397.98 |
| 10/29/2026 20:21 | 2 | 397.98 |
| 10/29/2026 20:21 | 6 | 397.98 |
| 10/29/2026 20:21 | 20 | 398.05 |
| 10/29/2026 20:21 | 36 | 398.05 |
| 10/29/2026 20:21 | 4 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 20 | 398.05 |
| 10/29/2026 20:21 | 20 | 398.05 |
| 10/29/2026 20:21 | 20 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 16 | 398.05 |
| 10/29/2026 20:21 | 4 | 398.05 |
| 10/29/2026 20:21 | 20 | 398.05 |
| 10/29/2026 20:21 | 20 | 398.05 |
| 10/29/2026 20:21 | 20 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 20 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 20 | 398.05 |
| 10/29/2026 20:21 | 20 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 20 | 398.05 |
| 10/29/2026 20:21 | 20 | 398.05 |
| 10/29/2026 20:21 | 100 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 100 | 398.05 |
| 10/29/2026 20:21 | 100 | 398.05 |
| 10/29/2026 20:21 | 100 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 100 | 398.05 |
| 10/29/2026 20:21 | 100 | 398.05 |
| 10/29/2026 20:21 | 100 | 398.05 |
| 10/29/2026 20:21 | 100 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 100 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 100 | 398.05 |
| 10/29/2026 20:21 | 100 | 398.05 |
| 10/29/2026 20:21 | 40 | 398.05 |
| 10/29/2026 20:21 | 100 | 398.05 |
| 10/29/2026 20:21 | 100 | 398.05 |
| 10/29/2026 20:21 | 32 | 398.07 |
| 10/29/2026 20:20 | 5 | 398.09 |
| 10/29/2026 20:20 | 4 | 398.10 |
| 10/29/2026 20:20 | 1 | 398.10 |
| 10/29/2026 20:20 | 2 | 398.10 |
| 10/29/2026 20:20 | 1 | 398.10 |
| 10/29/2026 20:20 | 11 | 398.10 |
| 10/29/2026 20:20 | 14 | 398.10 |
| 10/29/2026 20:20 | 13 | 398.10 |
| 10/29/2026 20:20 | 5 | 398.11 |
| 10/29/2026 20:20 | 2 | 398.15 |
| 10/29/2026 20:20 | 1 | 398.15 |
| 10/29/2026 20:20 | 11 | 398.16 |
| 10/29/2026 20:20 | 1 | 398.17 |
| 10/29/2026 20:20 | 1 | 398.19 |
| 10/29/2026 20:20 | 3 | 398.19 |
| 10/29/2026 20:20 | 7 | 398.19 |
| 10/29/2026 20:20 | 93 | 398.19 |
| 10/29/2026 20:20 | 1 | 398.20 |
| 10/29/2026 20:20 | 20 | 398.24 |
| 10/29/2026 20:20 | 60 | 398.25 |
| 10/29/2026 20:20 | 100 | 398.25 |
| 10/29/2026 20:20 | 1 | 398.26 |
| 10/29/2026 20:20 | 1 | 398.26 |
| 10/29/2026 20:20 | 46 | 398.33 |
| 10/29/2026 20:20 | 5 | 398.32 |
| 10/29/2026 20:20 | 40 | 398.32 |
| 10/29/2026 20:20 | 20 | 398.30 |
| 10/29/2026 20:20 | 87 | 398.30 |
| 10/29/2026 20:20 | 13 | 398.30 |
| 10/29/2026 20:20 | 60 | 398.30 |
| 10/29/2026 20:20 | 100 | 398.30 |
| 10/29/2026 20:19 | 1 | 398.32 |
| 10/29/2026 20:19 | 1 | 398.29 |
| 10/29/2026 20:19 | 4 | 398.29 |
| 10/29/2026 20:19 | 5 | 398.29 |
| 10/29/2026 20:19 | 27 | 398.29 |
| 10/29/2026 20:19 | 19 | 398.29 |
| 10/29/2026 20:19 | 21 | 398.29 |
| 10/29/2026 20:19 | 20 | 398.26 |
| 10/29/2026 20:19 | 27 | 398.26 |
| 10/29/2026 20:19 | 13 | 398.26 |
| 10/29/2026 20:19 | 100 | 398.245 |
| 10/29/2026 20:19 | 1 | 398.23 |
| 10/29/2026 20:19 | 14 | 398.24 |
| 10/29/2026 20:19 | 1 | 398.26 |
| 10/29/2026 20:19 | 31 | 398.27 |
| 10/29/2026 20:19 | 29 | 398.27 |
| 10/29/2026 20:19 | 9 | 398.27 |
| 10/29/2026 20:19 | 11 | 398.27 |
| 10/29/2026 20:19 | 89 | 398.27 |
| 10/29/2026 20:18 | 5 | 398.27 |
| 10/29/2026 20:18 | 59 | 398.28 |
| 10/29/2026 20:18 | 1 | 398.28 |
| 10/29/2026 20:18 | 100 | 398.28 |
| 10/29/2026 20:18 | 60 | 398.30 |
| 10/29/2026 20:18 | 100 | 398.30 |
| 10/29/2026 20:18 | 94 | 398.30 |
| 10/29/2026 20:18 | 1 | 398.30 |
| 10/29/2026 20:18 | 5 | 398.30 |
| 10/29/2026 20:18 | 100 | 398.30 |
| 10/29/2026 20:18 | 1 | 398.31 |
| 10/29/2026 20:17 | 1 | 398.35 |
| 10/29/2026 20:17 | 6 | 398.39 |
| 10/29/2026 20:17 | 5 | 398.35 |
| 10/29/2026 20:17 | 3 | 398.35 |
| 10/29/2026 20:17 | 1 | 398.35 |
| 10/29/2026 20:17 | 39 | 398.35 |
| 10/29/2026 20:17 | 9 | 398.34 |
| 10/29/2026 20:17 | 2 | 398.34 |
| 10/29/2026 20:17 | 40 | 398.34 |
| 10/29/2026 20:17 | 5 | 398.31 |
| 10/29/2026 20:17 | 46 | 398.31 |
| 10/29/2026 20:17 | 40 | 398.31 |
| 10/29/2026 20:16 | 2 | 398.27 |
| 10/29/2026 20:16 | 1 | 398.26 |
| 10/29/2026 20:16 | 5 | 398.26 |
| 10/29/2026 20:16 | 100 | 398.25 |
| 10/29/2026 20:16 | 60 | 398.25 |
| 10/29/2026 20:16 | 100 | 398.25 |
| 10/29/2026 20:16 | 39 | 398.22 |
| 10/29/2026 20:16 | 1 | 398.22 |
| 10/29/2026 20:16 | 1 | 398.23 |
| 10/29/2026 20:16 | 2 | 398.24 |
| 10/29/2026 20:16 | 1 | 398.25 |
| 10/29/2026 20:16 | 9 | 398.25 |
| 10/29/2026 20:16 | 1 | 398.25 |
| 10/29/2026 20:16 | 1 | 398.27 |
| 10/29/2026 20:16 | 60 | 398.28 |
| 10/29/2026 20:16 | 20 | 398.28 |
| 10/29/2026 20:16 | 100 | 398.28 |
| 10/29/2026 20:16 | 20 | 398.29 |
| 10/29/2026 20:16 | 3 | 398.30 |
| 10/29/2026 20:16 | 2 | 398.30 |
| 10/29/2026 20:16 | 3 | 398.30 |
| 10/29/2026 20:16 | 1 | 398.34 |
| 10/29/2026 20:16 | 1 | 398.34 |
| 10/29/2026 20:16 | 3 | 398.34 |
| 10/29/2026 20:16 | 1 | 398.34 |
| 10/29/2026 20:16 | 80 | 398.33 |
| 10/29/2026 20:16 | 40 | 398.33 |
| 10/29/2026 20:16 | 40 | 398.31 |
| 10/29/2026 20:16 | 5 | 398.31 |
| 10/29/2026 20:16 | 1 | 398.31 |
| 10/29/2026 20:16 | 7 | 398.31 |
| 10/29/2026 20:16 | 5 | 398.31 |
| 10/29/2026 20:16 | 3 | 398.31 |
| 10/29/2026 20:15 | 97 | 398.26 |
| 10/29/2026 20:15 | 60 | 398.28 |
| 10/29/2026 20:15 | 100 | 398.28 |
| 10/29/2026 20:15 | 78 | 398.28 |
| 10/29/2026 20:15 | 80 | 398.28 |
| 10/29/2026 20:15 | 2 | 398.28 |
| 10/29/2026 20:15 | 1 | 398.28 |
| 10/29/2026 20:15 | 40 | 398.27 |
| 10/29/2026 20:15 | 4 | 398.26 |
| 10/29/2026 20:15 | 4 | 398.26 |
| 10/29/2026 20:15 | 7 | 398.26 |
| 10/29/2026 20:14 | 20 | 398.22 |
| 10/29/2026 20:14 | 100 | 398.22 |
| 10/29/2026 20:14 | 7 | 398.29 |
| 10/29/2026 20:14 | 3 | 398.28 |
| 10/29/2026 20:14 | 1 | 398.28 |
| 10/29/2026 20:14 | 2 | 398.28 |
| 10/29/2026 20:14 | 20 | 398.24 |
| 10/29/2026 20:14 | 100 | 398.24 |
| 10/29/2026 20:14 | 19 | 398.26 |
| 10/29/2026 20:14 | 1 | 398.26 |
| 10/29/2026 20:14 | 100 | 398.26 |
| 10/29/2026 20:13 | 3 | 398.26 |
| 10/29/2026 20:13 | 40 | 398.26 |
| 10/29/2026 20:13 | 12 | 398.26 |
| 10/29/2026 20:13 | 20 | 398.22 |
| 10/29/2026 20:13 | 33 | 398.22 |
| 10/29/2026 20:13 | 100 | 398.22 |
| 10/29/2026 20:13 | 1 | 398.23 |
| 10/29/2026 20:13 | 1 | 398.23 |
| 10/29/2026 20:13 | 10 | 398.23 |
| 10/29/2026 20:12 | 20 | 398.20 |
| 10/29/2026 20:12 | 100 | 398.23 |
| 10/29/2026 20:12 | 11 | 398.23 |
| 10/29/2026 20:12 | 9 | 398.23 |
| 10/29/2026 20:12 | 10 | 398.21 |
| 10/29/2026 20:12 | 40 | 398.21 |
| 10/29/2026 20:12 | 10 | 398.16 |
| 10/29/2026 20:12 | 20 | 398.26 |
| 10/29/2026 20:12 | 100 | 398.26 |
| 10/29/2026 20:11 | 20 | 398.26 |
| 10/29/2026 20:11 | 100 | 398.26 |
| 10/29/2026 20:11 | 1 | 398.27 |
| 10/29/2026 20:11 | 40 | 398.27 |
| 10/29/2026 20:11 | 200 | 398.27 |
| 10/29/2026 20:11 | 2 | 398.26 |
| 10/29/2026 20:11 | 40 | 398.26 |
| 10/29/2026 20:11 | 4 | 398.26 |
| 10/29/2026 20:11 | 25 | 398.26 |
| 10/29/2026 20:11 | 1 | 398.21 |
| 10/29/2026 20:11 | 1 | 398.24 |
| 10/29/2026 20:11 | 1 | 398.27 |
| 10/29/2026 20:11 | 2 | 398.29 |
| 10/29/2026 20:11 | 20 | 398.30 |
| 10/29/2026 20:11 | 4 | 398.30 |
| 10/29/2026 20:11 | 60 | 398.30 |
| 10/29/2026 20:11 | 100 | 398.30 |
| 10/29/2026 20:11 | 100 | 398.30 |
| 10/29/2026 20:11 | 6 | 398.30 |
| 10/29/2026 20:11 | 2 | 398.31 |
| 10/29/2026 20:10 | 1 | 398.335 |
| 10/29/2026 20:10 | 1 | 398.335 |
| 10/29/2026 20:10 | 8 | 398.31 |
| 10/29/2026 20:10 | 40 | 398.35 |
| 10/29/2026 20:10 | 8 | 398.35 |
| 10/29/2026 20:10 | 1 | 398.405 |
| 10/29/2026 20:09 | 60 | 398.40 |
| 10/29/2026 20:09 | 100 | 398.40 |
| 10/29/2026 20:09 | 60 | 398.41 |
| 10/29/2026 20:09 | 100 | 398.41 |
| 10/29/2026 20:08 | 37 | 398.41 |
| 10/29/2026 20:08 | 100 | 398.41 |
| 10/29/2026 20:08 | 32 | 398.41 |
| 10/29/2026 20:08 | 6 | 398.43 |
| 10/29/2026 20:08 | 100 | 398.355 |
| 10/29/2026 20:08 | 7 | 398.36 |
| 10/29/2026 20:08 | 27 | 398.36 |
| 10/29/2026 20:08 | 6 | 398.36 |
| 10/29/2026 20:08 | 9 | 398.34 |
| 10/29/2026 20:08 | 1 | 398.29 |
| 10/29/2026 20:08 | 22 | 398.29 |
| 10/29/2026 20:08 | 110 | 398.30 |
| 10/29/2026 20:08 | 100 | 398.29 |
| 10/29/2026 20:08 | 2 | 398.27 |
| 10/29/2026 20:07 | 3 | 398.23 |
| 10/29/2026 20:07 | 2 | 398.25 |
| 10/29/2026 20:07 | 20 | 398.26 |
| 10/29/2026 20:07 | 12 | 398.26 |
| 10/29/2026 20:07 | 8 | 398.32 |
| 10/29/2026 20:07 | 60 | 398.32 |
| 10/29/2026 20:07 | 100 | 398.32 |
| 10/29/2026 20:07 | 40 | 398.32 |
| 10/29/2026 20:07 | 40 | 398.31 |
| 10/29/2026 20:07 | 40 | 398.29 |
| 10/29/2026 20:07 | 3 | 398.24 |
| 10/29/2026 20:07 | 4 | 398.24 |
| 10/29/2026 20:07 | 3 | 398.24 |
| 10/29/2026 20:07 | 39 | 398.24 |
| 10/29/2026 20:07 | 1 | 398.24 |
| 10/29/2026 20:07 | 20 | 398.19 |
| 10/29/2026 20:07 | 2 | 398.19 |
| 10/29/2026 20:07 | 1 | 398.19 |
| 10/29/2026 20:07 | 3 | 398.19 |
| 10/29/2026 20:07 | 100 | 398.19 |
| 10/29/2026 20:06 | 16 | 398.195 |
| 10/29/2026 20:06 | 13 | 398.16 |
| 10/29/2026 20:06 | 7 | 398.16 |
| 10/29/2026 20:06 | 2 | 398.17 |
| 10/29/2026 20:06 | 45 | 398.20 |
| 10/29/2026 20:06 | 20 | 398.20 |
| 10/29/2026 20:06 | 15 | 398.20 |
| 10/29/2026 20:06 | 1 | 398.20 |
| 10/29/2026 20:06 | 7 | 398.20 |
| 10/29/2026 20:06 | 77 | 398.20 |
| 10/29/2026 20:06 | 40 | 398.22 |
| 10/29/2026 20:06 | 56 | 398.22 |
| 10/29/2026 20:06 | 1 | 398.22 |
| 10/29/2026 20:06 | 40 | 398.21 |
| 10/29/2026 20:06 | 40 | 398.21 |
| 10/29/2026 20:06 | 12 | 398.21 |
| 10/29/2026 20:06 | 22 | 398.17 |
| 10/29/2026 20:06 | 98 | 398.13 |
| 10/29/2026 20:06 | 2 | 398.14 |
| 10/29/2026 20:05 | 100 | 398.13 |
| 10/29/2026 20:05 | 40 | 398.09 |
| 10/29/2026 20:05 | 20 | 398.23 |
| 10/29/2026 20:05 | 56 | 398.23 |
| 10/29/2026 20:05 | 100 | 398.23 |
| 10/29/2026 20:05 | 2 | 398.20 |
| 10/29/2026 20:05 | 12 | 398.21 |
| 10/29/2026 20:05 | 1 | 398.21 |
| 10/29/2026 20:05 | 40 | 398.25 |
| 10/29/2026 20:05 | 80 | 398.25 |
| 10/29/2026 20:05 | 20 | 398.25 |
| 10/29/2026 20:05 | 100 | 398.25 |
| 10/29/2026 20:05 | 100 | 398.25 |
| 10/29/2026 20:05 | 15 | 398.28 |
| 10/29/2026 20:05 | 4 | 398.28 |
| 10/29/2026 20:05 | 4 | 398.25 |
| 10/29/2026 20:05 | 2 | 398.23 |
| 10/29/2026 20:05 | 1 | 398.22 |
| 10/29/2026 20:05 | 48 | 398.20 |
| 10/29/2026 20:05 | 2 | 398.19 |
| 10/29/2026 20:04 | 19 | 398.13 |
| 10/29/2026 20:04 | 1 | 398.13 |
| 10/29/2026 20:04 | 100 | 398.13 |
| 10/29/2026 20:04 | 2 | 398.14 |
| 10/29/2026 20:04 | 1 | 398.14 |
| 10/29/2026 20:04 | 1 | 398.09 |
| 10/29/2026 20:04 | 2 | 398.09 |
| 10/29/2026 20:04 | 16 | 398.09 |
| 10/29/2026 20:04 | 5 | 398.03 |
| 10/29/2026 20:04 | 20 | 398.03 |
| 10/29/2026 20:04 | 20 | 398.03 |
| 10/29/2026 20:04 | 20 | 398.04 |
| 10/29/2026 20:04 | 20 | 398.04 |
| 10/29/2026 20:04 | 12 | 398.05 |
| 10/29/2026 20:04 | 33 | 398.06 |
| 10/29/2026 20:04 | 80 | 398.09 |
| 10/29/2026 20:03 | 1 | 398.07 |
| 10/29/2026 20:03 | 17 | 398.08 |
| 10/29/2026 20:03 | 1 | 398.08 |
| 10/29/2026 20:03 | 1 | 398.08 |
| 10/29/2026 20:03 | 1 | 398.10 |
| 10/29/2026 20:03 | 2 | 398.11 |
| 10/29/2026 20:03 | 2 | 398.14 |
| 10/29/2026 20:03 | 13 | 398.21 |
| 10/29/2026 20:03 | 20 | 398.22 |
| 10/29/2026 20:03 | 20 | 398.22 |
| 10/29/2026 20:03 | 4 | 398.22 |
| 10/29/2026 20:03 | 96 | 398.22 |
| 10/29/2026 20:03 | 4 | 398.22 |
| 10/29/2026 20:03 | 100 | 398.22 |
| 10/29/2026 20:03 | 76 | 398.22 |
| 10/29/2026 20:03 | 1 | 398.24 |
| 10/29/2026 20:03 | 1 | 398.26 |
| 10/29/2026 20:03 | 1 | 398.24 |
| 10/29/2026 20:03 | 1 | 398.24 |
| 10/29/2026 20:03 | 6 | 398.24 |
| 10/29/2026 20:02 | 1 | 398.13 |
| 10/29/2026 20:02 | 4 | 398.13 |
| 10/29/2026 20:02 | 3 | 398.13 |
| 10/29/2026 20:02 | 2 | 398.13 |
| 10/29/2026 20:02 | 3 | 398.10 |
| 10/29/2026 20:02 | 1 | 398.10 |
| 10/29/2026 20:02 | 40 | 398.10 |
| 10/29/2026 20:02 | 1 | 398.10 |
| 10/29/2026 20:02 | 2 | 398.085 |
| 10/29/2026 20:01 | 9 | 398.11 |
| 10/29/2026 20:01 | 20 | 398.14 |
| 10/29/2026 20:01 | 13 | 398.17 |
| 10/29/2026 20:01 | 20 | 398.18 |
| 10/29/2026 20:01 | 12 | 398.18 |
| 10/29/2026 20:01 | 100 | 398.18 |
| 10/29/2026 20:01 | 6 | 398.18 |
| 10/29/2026 20:01 | 1 | 398.18 |
| 10/29/2026 20:01 | 7 | 398.18 |
| 10/29/2026 20:01 | 40 | 398.18 |
| 10/29/2026 20:01 | 22 | 398.18 |
| 10/29/2026 20:00 | 19 | 398.11 |
| 10/29/2026 20:00 | 1 | 398.11 |
| 10/29/2026 20:00 | 100 | 398.11 |
| 10/29/2026 20:00 | 5 | 398.17 |
| 10/29/2026 20:00 | 3 | 398.17 |
| 10/29/2026 20:00 | 4 | 398.17 |
| 10/29/2026 20:00 | 40 | 398.17 |
| 10/29/2026 20:00 | 40 | 398.12 |
| 10/29/2026 20:00 | 2 | 398.12 |
| 10/29/2026 20:00 | 40 | 398.12 |
| 10/29/2026 20:00 | 1 | 398.17 |
| 10/29/2026 20:00 | 2 | 398.17 |
| 10/29/2026 20:00 | 1 | 398.17 |
| 10/29/2026 20:00 | 26 | 398.17 |
| 10/29/2026 20:00 | 17 | 398.17 |
| 10/29/2026 20:00 | 40 | 398.16 |
| 10/29/2026 20:00 | 11 | 398.16 |
| 10/29/2026 20:00 | 13 | 398.14 |
| 10/29/2026 20:00 | 9 | 398.14 |
| 10/29/2026 20:00 | 8 | 398.13 |
| 10/29/2026 20:00 | 11 | 398.13 |
| 10/29/2026 20:00 | 14 | 398.12 |
| 10/29/2026 20:00 | 80 | 398.085 |
| 10/29/2026 20:00 | 40 | 398.10 |
| 10/29/2026 20:00 | 17 | 398.10 |
| 10/29/2026 20:00 | 1 | 398.10 |
| 10/29/2026 20:00 | 22 | 398.10 |
| 10/29/2026 19:59 | 1 | 398.16 |
| 10/29/2026 19:59 | 28 | 398.16 |
| 10/29/2026 19:59 | 25 | 398.095 |
| 10/29/2026 19:59 | 4 | 398.10 |
| 10/29/2026 19:59 | 2 | 398.10 |
| 10/29/2026 19:59 | 39 | 398.13 |
| 10/29/2026 19:59 | 1 | 398.13 |
| 10/29/2026 19:59 | 40 | 398.13 |
| 10/29/2026 19:59 | 3 | 398.13 |
| 10/29/2026 19:59 | 19 | 398.09 |
| 10/29/2026 19:59 | 1 | 398.09 |
| 10/29/2026 19:59 | 100 | 398.09 |
| 10/29/2026 19:58 | 1 | 398.10 |
| 10/29/2026 19:58 | 1 | 398.11 |
| 10/29/2026 19:58 | 20 | 398.13 |
| 10/29/2026 19:58 | 3 | 398.13 |
| 10/29/2026 19:58 | 100 | 398.13 |
| 10/29/2026 19:58 | 15 | 398.13 |
| 10/29/2026 19:58 | 1 | 398.13 |
| 10/29/2026 19:58 | 20 | 398.13 |
| 10/29/2026 19:58 | 3 | 398.14 |
| 10/29/2026 19:58 | 1 | 398.14 |
| 10/29/2026 19:58 | 80 | 398.14 |
| 10/29/2026 19:58 | 3 | 398.12 |
| 10/29/2026 19:58 | 7 | 398.12 |
| 10/29/2026 19:58 | 1 | 398.08 |
| 10/29/2026 19:58 | 40 | 398.08 |
| 10/29/2026 19:58 | 16 | 398.09 |
| 10/29/2026 19:58 | 24 | 398.09 |
| 10/29/2026 19:58 | 40 | 398.09 |
| 10/29/2026 19:57 | 33 | 398.055 |
| 10/29/2026 19:57 | 61 | 398.05 |
| 10/29/2026 19:57 | 20 | 398.05 |
| 10/29/2026 19:57 | 19 | 398.09 |
| 10/29/2026 19:57 | 1 | 398.09 |
| 10/29/2026 19:57 | 94 | 398.09 |
| 10/29/2026 19:57 | 6 | 398.09 |
| 10/29/2026 19:57 | 6 | 398.10 |
| 10/29/2026 19:57 | 40 | 398.09 |
| 10/29/2026 19:57 | 1 | 398.06 |
| 10/29/2026 19:57 | 40 | 398.04 |
| 10/29/2026 19:57 | 2 | 398.03 |
| 10/29/2026 19:57 | 2 | 398.02 |
| 10/29/2026 19:57 | 10 | 398.00 |
| 10/29/2026 19:57 | 36 | 398.04 |
| 10/29/2026 19:57 | 40 | 398.04 |
| 10/29/2026 19:57 | 4 | 398.04 |
| 10/29/2026 19:57 | 1 | 398.04 |
| 10/29/2026 19:57 | 1 | 398.03 |
| 10/29/2026 19:57 | 3 | 398.03 |
| 10/29/2026 19:57 | 4 | 398.00 |
| 10/29/2026 19:57 | 1 | 398.00 |
| 10/29/2026 19:57 | 2 | 398.00 |
| 10/29/2026 19:57 | 1 | 398.00 |
| 10/29/2026 19:57 | 39 | 398.00 |
| 10/29/2026 19:57 | 1 | 398.00 |
| 10/29/2026 19:57 | 40 | 398.00 |
| 10/29/2026 19:56 | 1 | 397.98 |
| 10/29/2026 19:56 | 14 | 397.98 |
| 10/29/2026 19:56 | 2 | 397.98 |
| 10/29/2026 19:56 | 19 | 397.94 |
| 10/29/2026 19:56 | 8 | 397.94 |
| 10/29/2026 19:56 | 39 | 397.96 |
| 10/29/2026 19:56 | 1 | 397.96 |
| 10/29/2026 19:56 | 40 | 397.96 |
| 10/29/2026 19:56 | 4 | 397.98 |
| 10/29/2026 19:56 | 1 | 397.98 |
| 10/29/2026 19:56 | 2 | 397.98 |
| 10/29/2026 19:56 | 7 | 397.955 |
| 10/29/2026 19:56 | 2 | 397.96 |
| 10/29/2026 19:56 | 3 | 397.96 |
| 10/29/2026 19:56 | 2 | 397.96 |
| 10/29/2026 19:56 | 1 | 397.96 |
| 10/29/2026 19:56 | 120 | 397.96 |
| 10/29/2026 19:55 | 4 | 397.94 |
| 10/29/2026 19:55 | 80 | 397.94 |
| 10/29/2026 19:55 | 19 | 397.94 |
| 10/29/2026 19:55 | 3 | 397.94 |
| 10/29/2026 19:55 | 1 | 397.94 |
| 10/29/2026 19:55 | 96 | 397.94 |
| 10/29/2026 19:55 | 1 | 397.92 |
| 10/29/2026 19:55 | 2 | 397.94 |
| 10/29/2026 19:55 | 8 | 397.94 |
| 10/29/2026 19:55 | 5 | 397.94 |
| 10/29/2026 19:55 | 1 | 397.94 |
| 10/29/2026 19:55 | 100 | 397.93 |
| 10/29/2026 19:55 | 17 | 397.95 |
| 10/29/2026 19:55 | 1 | 397.95 |
| 10/29/2026 19:55 | 20 | 397.96 |
| 10/29/2026 19:55 | 50 | 397.96 |
| 10/29/2026 19:55 | 50 | 397.96 |
| 10/29/2026 19:54 | 1 | 397.98 |
| 10/29/2026 19:54 | 9 | 397.98 |
| 10/29/2026 19:54 | 14 | 397.98 |
| 10/29/2026 19:54 | 5 | 397.98 |
| 10/29/2026 19:54 | 1 | 397.97 |
| 10/29/2026 19:54 | 1 | 397.97 |
| 10/29/2026 19:54 | 1 | 397.97 |
| 10/29/2026 19:54 | 2 | 397.89 |
| 10/29/2026 19:54 | 1 | 397.90 |
| 10/29/2026 19:54 | 1 | 397.94 |
| 10/29/2026 19:54 | 1 | 397.94 |
| 10/29/2026 19:54 | 14 | 397.92 |
| 10/29/2026 19:54 | 1 | 397.92 |
| 10/29/2026 19:54 | 45 | 397.92 |
| 10/29/2026 19:54 | 35 | 397.92 |
| 10/29/2026 19:54 | 1 | 397.92 |
| 10/29/2026 19:54 | 30 | 397.92 |
| 10/29/2026 19:54 | 34 | 397.92 |
| 10/29/2026 19:53 | 1 | 397.86 |
| 10/29/2026 19:53 | 20 | 397.86 |
| 10/29/2026 19:53 | 5 | 397.86 |
| 10/29/2026 19:53 | 30 | 397.86 |
| 10/29/2026 19:53 | 10 | 397.86 |
| 10/29/2026 19:53 | 1 | 397.85 |
| 10/29/2026 19:53 | 3 | 397.85 |
| 10/29/2026 19:53 | 40 | 397.85 |
| 10/29/2026 19:53 | 4 | 397.85 |
| 10/29/2026 19:53 | 25 | 397.85 |
| 10/29/2026 19:53 | 4 | 397.85 |
| 10/29/2026 19:53 | 1 | 397.82 |
| 10/29/2026 19:53 | 6 | 397.81 |
| 10/29/2026 19:53 | 20 | 397.81 |
| 10/29/2026 19:53 | 40 | 397.81 |
| 10/29/2026 19:53 | 1 | 397.81 |
| 10/29/2026 19:53 | 20 | 397.84 |
| 10/29/2026 19:53 | 1 | 397.85 |
| 10/29/2026 19:53 | 1 | 397.84 |
| 10/29/2026 19:53 | 1 | 397.81 |
| 10/29/2026 19:53 | 2 | 397.81 |
| 10/29/2026 19:53 | 96 | 397.81 |
| 10/29/2026 19:53 | 20 | 397.80 |
| 10/29/2026 19:53 | 7 | 397.82 |
| 10/29/2026 19:53 | 3 | 397.82 |
| 10/29/2026 19:53 | 7 | 397.84 |
| 10/29/2026 19:53 | 10 | 397.84 |
| 10/29/2026 19:53 | 1 | 397.84 |
| 10/29/2026 19:53 | 1 | 397.84 |
| 10/29/2026 19:53 | 20 | 397.85 |
| 10/29/2026 19:53 | 100 | 397.85 |
| 10/29/2026 19:52 | 1 | 397.86 |
| 10/29/2026 19:52 | 1 | 397.87 |
| 10/29/2026 19:52 | 39 | 397.90 |
| 10/29/2026 19:52 | 7 | 397.90 |
| 10/29/2026 19:52 | 1 | 397.90 |
| 10/29/2026 19:52 | 13 | 397.90 |
| 10/29/2026 19:52 | 5 | 397.90 |
| 10/29/2026 19:52 | 40 | 397.90 |
| 10/29/2026 19:52 | 5 | 397.90 |
| 10/29/2026 19:52 | 100 | 397.90 |
| 10/29/2026 19:52 | 5 | 397.91 |
| 10/29/2026 19:52 | 2 | 397.905 |
| 10/29/2026 19:51 | 60 | 397.91 |
| 10/29/2026 19:51 | 83 | 397.91 |
| 10/29/2026 19:51 | 1 | 397.91 |
| 10/29/2026 19:51 | 16 | 397.91 |
| 10/29/2026 19:51 | 3 | 397.95 |
| 10/29/2026 19:51 | 4 | 397.95 |
| 10/29/2026 19:51 | 28 | 397.98 |
| 10/29/2026 19:51 | 7 | 397.96 |
| 10/29/2026 19:51 | 3 | 397.96 |
| 10/29/2026 19:51 | 40 | 398.02 |
| 10/29/2026 19:50 | 20 | 398.05 |
| 10/29/2026 19:50 | 40 | 398.05 |
| 10/29/2026 19:50 | 32 | 398.03 |
| 10/29/2026 19:50 | 40 | 398.03 |
| 10/29/2026 19:50 | 2 | 397.98 |
| 10/29/2026 19:50 | 1 | 397.98 |
| 10/29/2026 19:50 | 32 | 398.01 |
| 10/29/2026 19:50 | 20 | 398.04 |
| 10/29/2026 19:50 | 74 | 398.04 |
| 10/29/2026 19:50 | 25 | 398.04 |
| 10/29/2026 19:50 | 1 | 398.04 |
| 10/29/2026 19:50 | 8 | 398.01 |
| 10/29/2026 19:50 | 5 | 398.03 |
| 10/29/2026 19:50 | 2 | 398.04 |
| 10/29/2026 19:50 | 3 | 398.04 |
| 10/29/2026 19:50 | 40 | 398.04 |
| 10/29/2026 19:50 | 40 | 398.04 |
| 10/29/2026 19:50 | 1 | 398.06 |
| 10/29/2026 19:50 | 20 | 398.09 |
| 10/29/2026 19:50 | 100 | 398.09 |
| 10/29/2026 19:49 | 35 | 398.13 |
| 10/29/2026 19:49 | 45 | 398.13 |
| 10/29/2026 19:49 | 40 | 398.12 |
| 10/29/2026 19:49 | 10 | 398.12 |
| 10/29/2026 19:49 | 1 | 398.12 |
| 10/29/2026 19:49 | 29 | 398.12 |
| 10/29/2026 19:49 | 1 | 398.10 |
| 10/29/2026 19:49 | 1 | 398.10 |
| 10/29/2026 19:49 | 40 | 398.12 |
| 10/29/2026 19:49 | 40 | 398.12 |
| 10/29/2026 19:48 | 1 | 398.13 |
| 10/29/2026 19:48 | 1 | 398.13 |
| 10/29/2026 19:48 | 1 | 398.13 |
| 10/29/2026 19:48 | 19 | 398.16 |
| 10/29/2026 19:48 | 1 | 398.16 |
| 10/29/2026 19:48 | 100 | 398.16 |
| 10/29/2026 19:48 | 1 | 398.14 |
| 10/29/2026 19:48 | 76 | 398.13 |
| 10/29/2026 19:48 | 45 | 398.13 |
| 10/29/2026 19:48 | 20 | 398.15 |
| 10/29/2026 19:48 | 100 | 398.15 |
| 10/29/2026 19:47 | 20 | 398.15 |
| 10/29/2026 19:47 | 100 | 398.15 |
| 10/29/2026 19:47 | 3 | 398.12 |
| 10/29/2026 19:47 | 39 | 398.15 |
| 10/29/2026 19:47 | 1 | 398.15 |
| 10/29/2026 19:47 | 1 | 398.15 |
| 10/29/2026 19:47 | 2 | 398.15 |
| 10/29/2026 19:47 | 1 | 398.15 |
| 10/29/2026 19:47 | 40 | 398.15 |
| 10/29/2026 19:46 | 15 | 398.17 |
| 10/29/2026 19:46 | 40 | 398.21 |
| 10/29/2026 19:46 | 40 | 398.21 |
| 10/29/2026 19:46 | 20 | 398.21 |
| 10/29/2026 19:46 | 100 | 398.21 |
| 10/29/2026 19:46 | 40 | 398.21 |
| 10/29/2026 19:46 | 40 | 398.21 |
| 10/29/2026 19:46 | 40 | 398.21 |
| 10/29/2026 19:46 | 2 | 398.20 |
| 10/29/2026 19:46 | 5 | 398.20 |
| 10/29/2026 19:46 | 3 | 398.20 |
| 10/29/2026 19:46 | 2 | 398.20 |
| 10/29/2026 19:46 | 2 | 398.20 |
| 10/29/2026 19:46 | 40 | 398.20 |
| 10/29/2026 19:46 | 25 | 398.20 |
| 10/29/2026 19:46 | 1 | 398.17 |
| 10/29/2026 19:46 | 11 | 398.17 |
| 10/29/2026 19:45 | 20 | 398.14 |
| 10/29/2026 19:45 | 100 | 398.14 |
| 10/29/2026 19:45 | 12 | 398.145 |
| 10/29/2026 19:45 | 1 | 398.145 |
| 10/29/2026 19:45 | 3 | 398.11 |
| 10/29/2026 19:45 | 40 | 398.11 |
| 10/29/2026 19:45 | 4 | 398.11 |
| 10/29/2026 19:45 | 3 | 398.08 |
| 10/29/2026 19:45 | 2 | 398.07 |
| 10/29/2026 19:45 | 2 | 398.05 |
| 10/29/2026 19:45 | 2 | 398.05 |
| 10/29/2026 19:45 | 4 | 398.05 |
| 10/29/2026 19:45 | 40 | 398.05 |
| 10/29/2026 19:45 | 2 | 398.00 |
| 10/29/2026 19:45 | 39 | 398.04 |
| 10/29/2026 19:45 | 1 | 398.04 |
| 10/29/2026 19:45 | 40 | 398.04 |
| 10/29/2026 19:45 | 15 | 398.04 |
| 10/29/2026 19:45 | 24 | 398.04 |
| 10/29/2026 19:45 | 1 | 398.04 |
| 10/29/2026 19:45 | 24 | 398.04 |
| 10/29/2026 19:45 | 16 | 398.04 |
| 10/29/2026 19:45 | 13 | 397.99 |
| 10/29/2026 19:45 | 20 | 398.04 |
| 10/29/2026 19:45 | 6 | 398.04 |
| 10/29/2026 19:44 | 16 | 398.07 |
| 10/29/2026 19:44 | 1 | 398.07 |
| 10/29/2026 19:44 | 3 | 398.07 |
| 10/29/2026 19:44 | 100 | 398.07 |
| 10/29/2026 19:44 | 2 | 398.09 |
| 10/29/2026 19:44 | 5 | 398.09 |
| 10/29/2026 19:44 | 1 | 398.09 |
| 10/29/2026 19:44 | 34 | 398.09 |
| 10/29/2026 19:44 | 18 | 398.09 |
| 10/29/2026 19:44 | 2 | 398.08 |
| 10/29/2026 19:44 | 2 | 398.08 |
| 10/29/2026 19:44 | 2 | 398.08 |
| 10/29/2026 19:44 | 4 | 398.05 |
| 10/29/2026 19:44 | 40 | 398.06 |
| 10/29/2026 19:44 | 2 | 398.06 |
| 10/29/2026 19:44 | 2 | 398.06 |
| 10/29/2026 19:44 | 38 | 398.06 |
| 10/29/2026 19:44 | 1 | 398.05 |
| 10/29/2026 19:44 | 3 | 398.05 |
| 10/29/2026 19:44 | 1 | 398.05 |
| 10/29/2026 19:44 | 120 | 398.05 |
| 10/29/2026 19:44 | 2 | 398.05 |
| 10/29/2026 19:44 | 32 | 398.05 |
| 10/29/2026 19:44 | 40 | 398.05 |
| 10/29/2026 19:44 | 4 | 398.04 |
| 10/29/2026 19:44 | 5 | 397.995 |
| 10/29/2026 19:44 | 2 | 397.97 |
| 10/29/2026 19:44 | 39 | 398.02 |
| 10/29/2026 19:44 | 1 | 398.02 |
| 10/29/2026 19:44 | 40 | 398.02 |
| 10/29/2026 19:44 | 7 | 397.97 |
| 10/29/2026 19:43 | 20 | 398.03 |
| 10/29/2026 19:43 | 100 | 398.00 |
| 10/29/2026 19:43 | 1 | 398.00 |
| 10/29/2026 19:43 | 1 | 398.00 |
| 10/29/2026 19:43 | 1 | 398.01 |
| 10/29/2026 19:43 | 30 | 398.06 |
| 10/29/2026 19:43 | 2 | 398.06 |
| 10/29/2026 19:43 | 8 | 398.06 |
| 10/29/2026 19:43 | 40 | 398.06 |
| 10/29/2026 19:43 | 17 | 398.06 |
| 10/29/2026 19:43 | 2 | 398.06 |
| 10/29/2026 19:43 | 1 | 398.06 |
| 10/29/2026 19:43 | 100 | 398.06 |
| 10/29/2026 19:42 | 1 | 398.00 |
| 10/29/2026 19:42 | 1 | 398.03 |
| 10/29/2026 19:42 | 1 | 398.04 |
| 10/29/2026 19:42 | 3 | 398.07 |
| 10/29/2026 19:42 | 4 | 398.07 |
| 10/29/2026 19:42 | 1 | 398.07 |
| 10/29/2026 19:42 | 35 | 398.07 |
| 10/29/2026 19:42 | 40 | 398.07 |
| 10/29/2026 19:42 | 2 | 398.07 |
| 10/29/2026 19:42 | 40 | 398.07 |
| 10/29/2026 19:41 | 40 | 398.08 |
| 10/29/2026 19:41 | 6 | 398.08 |
| 10/29/2026 19:41 | 2 | 398.08 |
| 10/29/2026 19:41 | 40 | 398.08 |
| 10/29/2026 19:41 | 2 | 398.04 |
| 10/29/2026 19:41 | 12 | 398.05 |
| 10/29/2026 19:41 | 40 | 398.07 |
| 10/29/2026 19:41 | 1 | 398.07 |
| 10/29/2026 19:41 | 40 | 398.07 |
| 10/29/2026 19:40 | 1 | 398.07 |
| 10/29/2026 19:40 | 40 | 398.08 |
| 10/29/2026 19:40 | 5 | 398.08 |
| 10/29/2026 19:40 | 1 | 398.10 |
| 10/29/2026 19:40 | 2 | 398.10 |
| 10/29/2026 19:40 | 4 | 398.12 |
| 10/29/2026 19:40 | 3 | 398.12 |
| 10/29/2026 19:40 | 1 | 398.12 |
| 10/29/2026 19:40 | 1 | 398.14 |
| 10/29/2026 19:40 | 2 | 398.18 |
| 10/29/2026 19:40 | 30 | 398.21 |
| 10/29/2026 19:40 | 3 | 398.20 |
| 10/29/2026 19:40 | 1 | 398.23 |
| 10/29/2026 19:40 | 14 | 398.23 |
| 10/29/2026 19:40 | 80 | 398.28 |
| 10/29/2026 19:40 | 1 | 398.28 |
| 10/29/2026 19:40 | 40 | 398.28 |
| 10/29/2026 19:40 | 40 | 398.28 |
| 10/29/2026 19:39 | 2 | 398.21 |
| 10/29/2026 19:39 | 100 | 398.23 |
| 10/29/2026 19:39 | 40 | 398.25 |
| 10/29/2026 19:39 | 2 | 398.25 |
| 10/29/2026 19:39 | 1 | 398.26 |
| 10/29/2026 19:39 | 5 | 398.26 |
| 10/29/2026 19:39 | 80 | 398.30 |
| 10/29/2026 19:39 | 1 | 398.32 |
| 10/29/2026 19:39 | 2 | 398.32 |
| 10/29/2026 19:39 | 40 | 398.36 |
| 10/29/2026 19:39 | 5 | 398.36 |
| 10/29/2026 19:39 | 40 | 398.36 |
| 10/29/2026 19:39 | 1 | 398.38 |
| 10/29/2026 19:39 | 11 | 398.38 |
| 10/29/2026 19:39 | 100 | 398.38 |
| 10/29/2026 19:39 | 9 | 398.38 |
| 10/29/2026 19:39 | 1 | 398.37 |
| 10/29/2026 19:39 | 11 | 398.38 |
| 10/29/2026 19:39 | 2 | 398.38 |
| 10/29/2026 19:39 | 23 | 398.37 |
| 10/29/2026 19:39 | 1 | 398.37 |
| 10/29/2026 19:39 | 9 | 398.37 |
| 10/29/2026 19:39 | 7 | 398.37 |
| 10/29/2026 19:39 | 2 | 398.36 |
| 10/29/2026 19:39 | 1 | 398.36 |
| 10/29/2026 19:39 | 3 | 398.36 |
| 10/29/2026 19:39 | 27 | 398.36 |
| 10/29/2026 19:39 | 1 | 398.36 |
| 10/29/2026 19:39 | 52 | 398.36 |
| 10/29/2026 19:39 | 1 | 398.36 |
| 10/29/2026 19:39 | 5 | 398.36 |
| 10/29/2026 19:38 | 2 | 398.31 |
| 10/29/2026 19:38 | 1 | 398.31 |
| 10/29/2026 19:38 | 11 | 398.31 |
| 10/29/2026 19:38 | 1 | 398.31 |
| 10/29/2026 19:38 | 5 | 398.31 |
| 10/29/2026 19:38 | 3 | 398.31 |
| 10/29/2026 19:38 | 5 | 398.31 |
| 10/29/2026 19:38 | 95 | 398.31 |
| 10/29/2026 19:38 | 1 | 398.34 |
| 10/29/2026 19:38 | 40 | 398.34 |
| 10/29/2026 19:38 | 40 | 398.34 |
| 10/29/2026 19:38 | 96 | 398.34 |
| 10/29/2026 19:38 | 1 | 398.315 |
| 10/29/2026 19:38 | 120 | 398.31 |
| 10/29/2026 19:38 | 1 | 398.26 |
| 10/29/2026 19:38 | 2 | 398.28 |
| 10/29/2026 19:38 | 3 | 398.28 |
| 10/29/2026 19:38 | 21 | 398.28 |
| 10/29/2026 19:38 | 1 | 398.28 |
| 10/29/2026 19:38 | 1 | 398.28 |
| 10/29/2026 19:38 | 2 | 398.26 |
| 10/29/2026 19:37 | 1 | 398.24 |
| 10/29/2026 19:37 | 23 | 398.24 |
| 10/29/2026 19:37 | 40 | 398.24 |
| 10/29/2026 19:37 | 78 | 398.24 |
| 10/29/2026 19:37 | 10 | 398.24 |
| 10/29/2026 19:37 | 5 | 398.23 |
| 10/29/2026 19:37 | 1 | 398.235 |
| 10/29/2026 19:37 | 39 | 398.24 |
| 10/29/2026 19:37 | 1 | 398.24 |
| 10/29/2026 19:37 | 40 | 398.24 |
| 10/29/2026 19:37 | 7 | 398.24 |
| 10/29/2026 19:37 | 23 | 398.24 |
| 10/29/2026 19:37 | 10 | 398.25 |
| 10/29/2026 19:37 | 2 | 398.25 |
| 10/29/2026 19:37 | 20 | 398.25 |
| 10/29/2026 19:36 | 80 | 398.31 |
| 10/29/2026 19:36 | 7 | 398.27 |
| 10/29/2026 19:36 | 1 | 398.28 |
| 10/29/2026 19:36 | 39 | 398.33 |
| 10/29/2026 19:36 | 1 | 398.33 |
| 10/29/2026 19:36 | 40 | 398.33 |
| 10/29/2026 19:36 | 7 | 398.32 |
| 10/29/2026 19:36 | 3 | 398.32 |
| 10/29/2026 19:36 | 39 | 398.33 |
| 10/29/2026 19:36 | 1 | 398.33 |
| 10/29/2026 19:36 | 40 | 398.33 |
| 10/29/2026 19:36 | 40 | 398.33 |
| 10/29/2026 19:36 | 40 | 398.33 |
| 10/29/2026 19:35 | 40 | 398.33 |
| 10/29/2026 19:35 | 40 | 398.33 |
| 10/29/2026 19:35 | 39 | 398.33 |
| 10/29/2026 19:35 | 1 | 398.33 |
| 10/29/2026 19:35 | 40 | 398.33 |
| 10/29/2026 19:34 | 20 | 398.38 |
| 10/29/2026 19:34 | 100 | 398.38 |
| 10/29/2026 19:34 | 40 | 398.31 |
| 10/29/2026 19:34 | 5 | 398.29 |
| 10/29/2026 19:34 | 40 | 398.29 |
| 10/29/2026 19:34 | 3 | 398.29 |
| 10/29/2026 19:34 | 18 | 398.29 |
| 10/29/2026 19:34 | 4 | 398.29 |
| 10/29/2026 19:34 | 9 | 398.18 |
| 10/29/2026 19:34 | 1 | 398.22 |
| 10/29/2026 19:34 | 40 | 398.30 |
| 10/29/2026 19:34 | 39 | 398.30 |
| 10/29/2026 19:34 | 1 | 398.30 |
| 10/29/2026 19:34 | 40 | 398.30 |
| 10/29/2026 19:33 | 20 | 398.305 |
| 10/29/2026 19:33 | 100 | 398.305 |
| 10/29/2026 19:33 | 80 | 398.315 |
| 10/29/2026 19:32 | 20 | 398.33 |
| 10/29/2026 19:32 | 100 | 398.33 |
| 10/29/2026 19:32 | 24 | 398.34 |
| 10/29/2026 19:32 | 40 | 398.34 |
| 10/29/2026 19:32 | 16 | 398.34 |
| 10/29/2026 19:32 | 2 | 398.32 |
| 10/29/2026 19:32 | 2 | 398.31 |
| 10/29/2026 19:32 | 3 | 398.29 |
| 10/29/2026 19:31 | 1 | 398.24 |
| 10/29/2026 19:31 | 11 | 398.24 |
| 10/29/2026 19:31 | 4 | 398.24 |
| 10/29/2026 19:31 | 39 | 398.22 |
| 10/29/2026 19:31 | 1 | 398.22 |
| 10/29/2026 19:31 | 40 | 398.22 |
| 10/29/2026 19:31 | 9 | 398.21 |
| 10/29/2026 19:31 | 20 | 398.25 |
| 10/29/2026 19:31 | 45 | 398.27 |
| 10/29/2026 19:31 | 200 | 398.27 |
| 10/29/2026 19:31 | 2 | 398.27 |
| 10/29/2026 19:31 | 200 | 398.27 |
| 10/29/2026 19:31 | 2 | 398.28 |
| 10/29/2026 19:31 | 2 | 398.29 |
| 10/29/2026 19:31 | 2 | 398.29 |
| 10/29/2026 19:31 | 38 | 398.31 |
| 10/29/2026 19:31 | 1 | 398.31 |
| 10/29/2026 19:31 | 1 | 398.31 |
| 10/29/2026 19:31 | 40 | 398.31 |
| 10/29/2026 19:31 | 5 | 398.30 |
| 10/29/2026 19:31 | 15 | 398.30 |
| 10/29/2026 19:31 | 5 | 398.31 |
| 10/29/2026 19:31 | 40 | 398.33 |
| 10/29/2026 19:31 | 10 | 398.34 |
| 10/29/2026 19:31 | 1 | 398.35 |
| 10/29/2026 19:31 | 3 | 398.36 |
| 10/29/2026 19:31 | 35 | 398.41 |
| 10/29/2026 19:31 | 4 | 398.41 |
| 10/29/2026 19:31 | 1 | 398.41 |
| 10/29/2026 19:31 | 40 | 398.41 |
| 10/29/2026 19:30 | 39 | 398.41 |
| 10/29/2026 19:30 | 1 | 398.41 |
| 10/29/2026 19:30 | 40 | 398.41 |
| 10/29/2026 19:30 | 2 | 398.46 |
| 10/29/2026 19:30 | 10 | 398.46 |
| 10/29/2026 19:30 | 1 | 398.44 |
| 10/29/2026 19:30 | 1 | 398.44 |
| 10/29/2026 19:30 | 5 | 398.43 |
| 10/29/2026 19:30 | 1 | 398.43 |
| 10/29/2026 19:30 | 1 | 398.42 |
| 10/29/2026 19:30 | 18 | 398.40 |
| 10/29/2026 19:30 | 1 | 398.40 |
| 10/29/2026 19:30 | 6 | 398.40 |
| 10/29/2026 19:30 | 1 | 398.40 |
| 10/29/2026 19:30 | 5 | 398.40 |
| 10/29/2026 19:30 | 1 | 398.39 |
| 10/29/2026 19:30 | 10 | 398.38 |
| 10/29/2026 19:30 | 4 | 398.35 |
| 10/29/2026 19:30 | 3 | 398.34 |
| 10/29/2026 19:30 | 1 | 398.33 |
| 10/29/2026 19:30 | 29 | 398.33 |
| 10/29/2026 19:30 | 11 | 398.33 |
| 10/29/2026 19:30 | 45 | 398.32 |
| 10/29/2026 19:30 | 100 | 398.31 |
| 10/29/2026 19:30 | 56 | 398.30 |
| 10/29/2026 19:30 | 155 | 398.27 |
| 10/29/2026 19:30 | 45 | 398.27 |
| 10/29/2026 19:30 | 154 | 398.27 |
| 10/29/2026 19:30 | 1 | 398.27 |
| 10/29/2026 19:30 | 93 | 398.27 |
| 10/29/2026 19:30 | 100 | 398.27 |
| 10/29/2026 19:30 | 9 | 398.31 |
| 10/29/2026 19:30 | 38 | 398.33 |
| 10/29/2026 19:30 | 2 | 398.33 |
| 10/29/2026 19:30 | 2 | 398.31 |
| 10/29/2026 19:30 | 40 | 398.31 |
| 10/29/2026 19:30 | 8 | 398.31 |
| 10/29/2026 19:30 | 4 | 398.31 |
| 10/29/2026 19:30 | 7 | 398.27 |
| 10/29/2026 19:30 | 40 | 398.27 |
| 10/29/2026 19:30 | 40 | 398.27 |
| 10/29/2026 19:30 | 1 | 398.26 |
| 10/29/2026 19:30 | 1 | 398.26 |
| 10/29/2026 19:30 | 19 | 398.27 |
| 10/29/2026 19:30 | 1 | 398.27 |
| 10/29/2026 19:30 | 3 | 398.27 |
| 10/29/2026 19:30 | 97 | 398.27 |
| 10/29/2026 19:29 | 2 | 398.29 |
| 10/29/2026 19:29 | 2 | 398.29 |
| 10/29/2026 19:29 | 19 | 398.29 |
| 10/29/2026 19:29 | 1 | 398.29 |
| 10/29/2026 19:29 | 100 | 398.29 |
| 10/29/2026 19:29 | 14 | 398.29 |
| 10/29/2026 19:29 | 5 | 398.29 |
| 10/29/2026 19:29 | 1 | 398.29 |
| 10/29/2026 19:29 | 100 | 398.29 |
| 10/29/2026 19:29 | 2 | 398.30 |
| 10/29/2026 19:29 | 20 | 398.29 |
| 10/29/2026 19:29 | 2 | 398.29 |
| 10/29/2026 19:29 | 2 | 398.28 |
| 10/29/2026 19:29 | 3 | 398.28 |
| 10/29/2026 19:29 | 40 | 398.28 |
| 10/29/2026 19:29 | 48 | 398.25 |
| 10/29/2026 19:29 | 2 | 398.26 |
| 10/29/2026 19:28 | 40 | 398.27 |
| 10/29/2026 19:28 | 3 | 398.26 |
| 10/29/2026 19:28 | 1 | 398.225 |
| 10/29/2026 19:28 | 19 | 398.20 |
| 10/29/2026 19:28 | 1 | 398.20 |
| 10/29/2026 19:28 | 100 | 398.20 |
| 10/29/2026 19:28 | 8 | 398.20 |
| 10/29/2026 19:28 | 1 | 398.20 |
| 10/29/2026 19:28 | 73 | 398.20 |
| 10/29/2026 19:28 | 1 | 398.27 |
| 10/29/2026 19:28 | 2 | 398.27 |
| 10/29/2026 19:28 | 20 | 398.27 |
| 10/29/2026 19:28 | 2 | 398.27 |
| 10/29/2026 19:28 | 2 | 398.27 |
| 10/29/2026 19:28 | 2 | 398.27 |
| 10/29/2026 19:28 | 8 | 398.27 |
| 10/29/2026 19:28 | 4 | 398.27 |
| 10/29/2026 19:28 | 40 | 398.27 |
| 10/29/2026 19:27 | 19 | 398.19 |
| 10/29/2026 19:27 | 1 | 398.19 |
| 10/29/2026 19:27 | 100 | 398.19 |
| 10/29/2026 19:27 | 39 | 398.22 |
| 10/29/2026 19:27 | 1 | 398.22 |
| 10/29/2026 19:27 | 40 | 398.22 |
| 10/29/2026 19:27 | 30 | 398.22 |
| 10/29/2026 19:27 | 10 | 398.22 |
| 10/29/2026 19:27 | 30 | 398.24 |
| 10/29/2026 19:27 | 20 | 398.26 |
| 10/29/2026 19:26 | 36 | 398.29 |
| 10/29/2026 19:26 | 3 | 398.29 |
| 10/29/2026 19:26 | 1 | 398.29 |
| 10/29/2026 19:26 | 40 | 398.29 |
| 10/29/2026 19:26 | 1 | 398.30 |
| 10/29/2026 19:26 | 40 | 398.33 |
| 10/29/2026 19:26 | 40 | 398.33 |
| 10/29/2026 19:26 | 3 | 398.34 |
| 10/29/2026 19:26 | 40 | 398.34 |
| 10/29/2026 19:26 | 40 | 398.34 |
| 10/29/2026 19:26 | 2 | 398.34 |
| 10/29/2026 19:26 | 7 | 398.34 |
| 10/29/2026 19:25 | 80 | 398.36 |
| 10/29/2026 19:24 | 1 | 398.36 |
| 10/29/2026 19:24 | 30 | 398.29 |
| 10/29/2026 19:24 | 1 | 398.38 |
| 10/29/2026 19:24 | 3 | 398.34 |
| 10/29/2026 19:24 | 1 | 398.34 |
| 10/29/2026 19:24 | 19 | 398.30 |
| 10/29/2026 19:24 | 1 | 398.30 |
| 10/29/2026 19:24 | 97 | 398.30 |
| 10/29/2026 19:24 | 3 | 398.30 |
| 10/29/2026 19:24 | 20 | 398.30 |
| 10/29/2026 19:24 | 100 | 398.30 |
| 10/29/2026 19:24 | 40 | 398.31 |
| 10/29/2026 19:24 | 4 | 398.28 |
| 10/29/2026 19:24 | 40 | 398.28 |
| 10/29/2026 19:24 | 6 | 398.26 |
| 10/29/2026 19:24 | 1 | 398.22 |
| 10/29/2026 19:24 | 2 | 398.22 |
| 10/29/2026 19:24 | 2 | 398.22 |
| 10/29/2026 19:24 | 40 | 398.22 |
| 10/29/2026 19:23 | 2 | 398.15 |
| 10/29/2026 19:23 | 5 | 398.15 |
| 10/29/2026 19:23 | 15 | 398.14 |
| 10/29/2026 19:23 | 1 | 398.14 |
| 10/29/2026 19:23 | 19 | 398.13 |
| 10/29/2026 19:23 | 1 | 398.13 |
| 10/29/2026 19:23 | 100 | 398.13 |
| 10/29/2026 19:23 | 1 | 398.14 |
| 10/29/2026 19:23 | 8 | 398.11 |
| 10/29/2026 19:22 | 2 | 398.04 |
| 10/29/2026 19:22 | 9 | 398.04 |
| 10/29/2026 19:22 | 71 | 398.04 |
| 10/29/2026 19:22 | 2 | 398.04 |
| 10/29/2026 19:22 | 5 | 398.04 |
| 10/29/2026 19:22 | 2 | 398.04 |
| 10/29/2026 19:22 | 1 | 398.03 |
| 10/29/2026 19:22 | 7 | 398.03 |
| 10/29/2026 19:22 | 40 | 397.95 |
| 10/29/2026 19:22 | 19 | 398.02 |
| 10/29/2026 19:22 | 61 | 398.01 |
| 10/29/2026 19:22 | 39 | 398.01 |
| 10/29/2026 19:22 | 5 | 398.02 |
| 10/29/2026 19:22 | 1 | 398.02 |
| 10/29/2026 19:22 | 1 | 398.02 |
| 10/29/2026 19:22 | 1 | 398.01 |
| 10/29/2026 19:22 | 3 | 398.01 |
| 10/29/2026 19:22 | 10 | 398.01 |
| 10/29/2026 19:22 | 2 | 398.01 |
| 10/29/2026 19:22 | 9 | 398.01 |
| 10/29/2026 19:21 | 1 | 397.93 |
| 10/29/2026 19:21 | 40 | 397.93 |
| 10/29/2026 19:21 | 1 | 397.93 |
| 10/29/2026 19:21 | 80 | 397.99 |
| 10/29/2026 19:21 | 1 | 397.99 |
| 10/29/2026 19:21 | 1 | 398.01 |
| 10/29/2026 19:21 | 2 | 398.02 |
| 10/29/2026 19:21 | 1 | 398.03 |
| 10/29/2026 19:20 | 38 | 398.12 |
| 10/29/2026 19:20 | 2 | 398.12 |
| 10/29/2026 19:20 | 40 | 398.12 |
| 10/29/2026 19:20 | 40 | 398.12 |
| 10/29/2026 19:20 | 40 | 398.12 |
| 10/29/2026 19:20 | 40 | 398.12 |
| 10/29/2026 19:20 | 40 | 398.12 |
| 10/29/2026 19:20 | 2 | 398.14 |
| 10/29/2026 19:20 | 1 | 398.14 |
| 10/29/2026 19:20 | 1 | 398.14 |
| 10/29/2026 19:20 | 1 | 398.14 |
| 10/29/2026 19:20 | 1 | 398.14 |
| 10/29/2026 19:20 | 1 | 398.14 |
| 10/29/2026 19:20 | 4 | 398.10 |
| 10/29/2026 19:20 | 4 | 398.10 |
| 10/29/2026 19:20 | 5 | 398.09 |
| 10/29/2026 19:20 | 8 | 398.09 |
| 10/29/2026 19:20 | 8 | 398.09 |
| 10/29/2026 19:19 | 11 | 398.01 |
| 10/29/2026 19:19 | 40 | 398.05 |
| 10/29/2026 19:19 | 40 | 398.05 |
| 10/29/2026 19:19 | 1 | 398.12 |
| 10/29/2026 19:19 | 40 | 398.12 |
| 10/29/2026 19:19 | 39 | 398.11 |
| 10/29/2026 19:19 | 1 | 398.11 |
| 10/29/2026 19:19 | 2 | 398.08 |
| 10/29/2026 19:19 | 6 | 398.08 |
| 10/29/2026 19:18 | 1 | 398.06 |
| 10/29/2026 19:18 | 3 | 398.07 |
| 10/29/2026 19:18 | 3 | 398.07 |
| 10/29/2026 19:18 | 1 | 398.07 |
| 10/29/2026 19:18 | 39 | 398.11 |
| 10/29/2026 19:18 | 1 | 398.11 |
| 10/29/2026 19:18 | 40 | 398.11 |
| 10/29/2026 19:18 | 39 | 398.13 |
| 10/29/2026 19:18 | 1 | 398.13 |
| 10/29/2026 19:18 | 40 | 398.13 |
| 10/29/2026 19:18 | 40 | 398.15 |
| 10/29/2026 19:18 | 1 | 398.21 |
| 10/29/2026 19:17 | 1 | 398.24 |
| 10/29/2026 19:17 | 20 | 398.23 |
| 10/29/2026 19:17 | 10 | 398.22 |
| 10/29/2026 19:17 | 2 | 398.21 |
| 10/29/2026 19:17 | 3 | 398.21 |
| 10/29/2026 19:17 | 2 | 398.21 |
| 10/29/2026 19:17 | 20 | 398.15 |
| 10/29/2026 19:17 | 19 | 398.16 |
| 10/29/2026 19:17 | 1 | 398.16 |
| 10/29/2026 19:17 | 100 | 398.16 |
| 10/29/2026 19:17 | 2 | 398.135 |
| 10/29/2026 19:17 | 40 | 398.16 |
| 10/29/2026 19:17 | 40 | 398.16 |
| 10/29/2026 19:17 | 10 | 398.16 |
| 10/29/2026 19:17 | 30 | 398.16 |
| 10/29/2026 19:17 | 40 | 398.16 |
| 10/29/2026 19:17 | 1 | 398.16 |
| 10/29/2026 19:17 | 1 | 398.19 |
| 10/29/2026 19:17 | 3 | 398.19 |
| 10/29/2026 19:17 | 3 | 398.19 |
| 10/29/2026 19:16 | 80 | 398.13 |
| 10/29/2026 19:16 | 6 | 398.16 |
| 10/29/2026 19:16 | 6 | 398.15 |
| 10/29/2026 19:16 | 2 | 398.16 |
| 10/29/2026 19:16 | 1 | 398.16 |
| 10/29/2026 19:16 | 3 | 398.16 |
| 10/29/2026 19:16 | 1 | 398.16 |
| 10/29/2026 19:16 | 2 | 398.16 |
| 10/29/2026 19:16 | 7 | 398.16 |
| 10/29/2026 19:16 | 11 | 398.16 |
| 10/29/2026 19:16 | 1 | 398.16 |
| 10/29/2026 19:16 | 8 | 398.16 |
| 10/29/2026 19:16 | 40 | 398.16 |
| 10/29/2026 19:16 | 26 | 398.14 |
| 10/29/2026 19:16 | 74 | 398.14 |
| 10/29/2026 19:16 | 9 | 398.11 |
| 10/29/2026 19:16 | 39 | 398.11 |
| 10/29/2026 19:16 | 1 | 398.11 |
| 10/29/2026 19:16 | 40 | 398.11 |
| 10/29/2026 19:15 | 39 | 398.11 |
| 10/29/2026 19:15 | 1 | 398.11 |
| 10/29/2026 19:15 | 40 | 398.11 |
| 10/29/2026 19:15 | 20 | 398.08 |
| 10/29/2026 19:15 | 80 | 398.165 |
| 10/29/2026 19:14 | 80 | 398.23 |
| 10/29/2026 19:14 | 38 | 398.23 |
| 10/29/2026 19:14 | 40 | 398.23 |
| 10/29/2026 19:14 | 2 | 398.20 |
| 10/29/2026 19:14 | 2 | 398.20 |
| 10/29/2026 19:14 | 2 | 398.20 |
| 10/29/2026 19:14 | 2 | 398.20 |
| 10/29/2026 19:14 | 3 | 398.20 |
| 10/29/2026 19:14 | 39 | 398.16 |
| 10/29/2026 19:14 | 1 | 398.16 |
| 10/29/2026 19:14 | 40 | 398.16 |
| 10/29/2026 19:13 | 40 | 398.16 |
| 10/29/2026 19:13 | 40 | 398.16 |
| 10/29/2026 19:13 | 27 | 398.16 |
| 10/29/2026 19:13 | 13 | 398.16 |
| 10/29/2026 19:13 | 4 | 398.18 |
| 10/29/2026 19:13 | 13 | 398.13 |
| 10/29/2026 19:13 | 5 | 398.13 |
| 10/29/2026 19:13 | 35 | 398.10 |
| 10/29/2026 19:13 | 1 | 398.10 |
| 10/29/2026 19:13 | 4 | 398.10 |
| 10/29/2026 19:13 | 31 | 398.10 |
| 10/29/2026 19:13 | 9 | 398.10 |
| 10/29/2026 19:12 | 2 | 398.05 |
| 10/29/2026 19:12 | 5 | 398.04 |
| 10/29/2026 19:12 | 40 | 398.06 |
| 10/29/2026 19:12 | 36 | 398.08 |
| 10/29/2026 19:12 | 1 | 398.08 |
| 10/29/2026 19:12 | 3 | 398.08 |
| 10/29/2026 19:12 | 40 | 398.08 |
| 10/29/2026 19:12 | 1 | 398.08 |
| 10/29/2026 19:12 | 18 | 398.08 |
| 10/29/2026 19:12 | 2 | 398.08 |
| 10/29/2026 19:12 | 2 | 398.09 |
| 10/29/2026 19:12 | 20 | 398.11 |
| 10/29/2026 19:12 | 2 | 398.12 |
| 10/29/2026 19:12 | 40 | 398.17 |
| 10/29/2026 19:12 | 40 | 398.17 |
| 10/29/2026 19:11 | 40 | 398.17 |
| 10/29/2026 19:11 | 40 | 398.17 |
| 10/29/2026 19:11 | 40 | 398.17 |
| 10/29/2026 19:11 | 40 | 398.19 |
| 10/29/2026 19:11 | 2 | 398.18 |
| 10/29/2026 19:11 | 2 | 398.18 |
| 10/29/2026 19:11 | 13 | 398.18 |
| 10/29/2026 19:11 | 1 | 398.18 |
| 10/29/2026 19:11 | 5 | 398.18 |
| 10/29/2026 19:11 | 4 | 398.12 |
| 10/29/2026 19:11 | 10 | 398.12 |
| 10/29/2026 19:11 | 10 | 398.12 |
| 10/29/2026 19:11 | 39 | 398.15 |
| 10/29/2026 19:10 | 1 | 398.15 |
| 10/29/2026 19:10 | 40 | 398.15 |
| 10/29/2026 19:10 | 21 | 398.16 |
| 10/29/2026 19:10 | 11 | 398.16 |
| 10/29/2026 19:10 | 7 | 398.16 |
| 10/29/2026 19:10 | 1 | 398.16 |
| 10/29/2026 19:10 | 40 | 398.16 |
| 10/29/2026 19:10 | 1 | 398.165 |
| 10/29/2026 19:10 | 1 | 398.21 |
| 10/29/2026 19:10 | 80 | 398.19 |
| 10/29/2026 19:10 | 2 | 398.16 |
| 10/29/2026 19:10 | 40 | 398.22 |
| 10/29/2026 19:09 | 40 | 398.22 |
| 10/29/2026 19:09 | 40 | 398.22 |
| 10/29/2026 19:09 | 14 | 398.24 |
| 10/29/2026 19:09 | 1 | 398.24 |
| 10/29/2026 19:09 | 5 | 398.24 |
| 10/29/2026 19:09 | 100 | 398.24 |
| 10/29/2026 19:09 | 40 | 398.28 |
| 10/29/2026 19:09 | 40 | 398.28 |
| 10/29/2026 19:09 | 8 | 398.30 |
| 10/29/2026 19:09 | 2 | 398.30 |
| 10/29/2026 19:09 | 39 | 398.30 |
| 10/29/2026 19:09 | 1 | 398.30 |
| 10/29/2026 19:09 | 1 | 398.28 |
| 10/29/2026 19:09 | 5 | 398.27 |
| 10/29/2026 19:09 | 40 | 398.27 |
| 10/29/2026 19:09 | 3 | 398.22 |
| 10/29/2026 19:09 | 1 | 398.22 |
| 10/29/2026 19:08 | 34 | 398.19 |
| 10/29/2026 19:08 | 40 | 398.19 |
| 10/29/2026 19:08 | 6 | 398.17 |
| 10/29/2026 19:08 | 3 | 398.12 |
| 10/29/2026 19:08 | 6 | 398.12 |
| 10/29/2026 19:08 | 2 | 398.11 |
| 10/29/2026 19:07 | 19 | 398.08 |
| 10/29/2026 19:07 | 1 | 398.08 |
| 10/29/2026 19:07 | 20 | 398.08 |
| 10/29/2026 19:07 | 80 | 398.08 |
| 10/29/2026 19:07 | 2 | 398.08 |
| 10/29/2026 19:07 | 80 | 398.14 |
| 10/29/2026 19:07 | 10 | 398.15 |
| 10/29/2026 19:07 | 110 | 398.15 |
| 10/29/2026 19:07 | 1 | 398.11 |
| 10/29/2026 19:07 | 1 | 398.11 |
| 10/29/2026 19:07 | 26 | 398.09 |
| 10/29/2026 19:07 | 14 | 398.09 |
| 10/29/2026 19:07 | 1 | 398.08 |
| 10/29/2026 19:07 | 25 | 398.07 |
| 10/29/2026 19:07 | 3 | 398.06 |
| 10/29/2026 19:07 | 80 | 398.06 |
| 10/29/2026 19:07 | 1 | 398.05 |
| 10/29/2026 19:07 | 1 | 398.05 |
| 10/29/2026 19:06 | 2 | 398.01 |
| 10/29/2026 19:06 | 40 | 398.01 |
| 10/29/2026 19:06 | 2 | 398.01 |
| 10/29/2026 19:06 | 8 | 398.01 |
| 10/29/2026 19:06 | 39 | 397.96 |
| 10/29/2026 19:06 | 1 | 397.96 |
| 10/29/2026 19:06 | 40 | 397.96 |
| 10/29/2026 19:06 | 39 | 397.96 |
| 10/29/2026 19:06 | 1 | 397.96 |
| 10/29/2026 19:06 | 40 | 397.96 |
| 10/29/2026 19:05 | 38 | 397.96 |
| 10/29/2026 19:05 | 40 | 397.96 |
| 10/29/2026 19:05 | 2 | 397.96 |
| 10/29/2026 19:05 | 2 | 397.94 |
| 10/29/2026 19:05 | 40 | 397.84 |
| 10/29/2026 19:05 | 25 | 397.84 |
| 10/29/2026 19:05 | 1 | 397.82 |
| 10/29/2026 19:05 | 2 | 397.88 |
| 10/29/2026 19:05 | 40 | 397.88 |
| 10/29/2026 19:04 | 2 | 397.93 |
| 10/29/2026 19:04 | 40 | 397.92 |
| 10/29/2026 19:04 | 40 | 397.92 |
| 10/29/2026 19:04 | 20 | 397.92 |
| 10/29/2026 19:04 | 40 | 397.92 |
| 10/29/2026 19:04 | 40 | 397.92 |
| 10/29/2026 19:04 | 100 | 397.92 |
| 10/29/2026 19:04 | 20 | 398.01 |
| 10/29/2026 19:04 | 20 | 398.00 |
| 10/29/2026 19:04 | 55 | 397.99 |
| 10/29/2026 19:04 | 1 | 397.99 |
| 10/29/2026 19:04 | 20 | 397.99 |
| 10/29/2026 19:04 | 3 | 397.99 |
| 10/29/2026 19:04 | 12 | 397.99 |
| 10/29/2026 19:04 | 40 | 397.99 |
| 10/29/2026 19:03 | 1 | 397.84 |
| 10/29/2026 19:03 | 40 | 397.84 |
| 10/29/2026 19:03 | 40 | 397.84 |
| 10/29/2026 19:03 | 40 | 397.92 |
| 10/29/2026 19:03 | 40 | 397.92 |
| 10/29/2026 19:03 | 24 | 397.97 |
| 10/29/2026 19:03 | 40 | 397.97 |
| 10/29/2026 19:03 | 2 | 397.97 |
| 10/29/2026 19:03 | 5 | 397.97 |
| 10/29/2026 19:03 | 8 | 397.97 |
| 10/29/2026 19:02 | 1 | 397.905 |
| 10/29/2026 19:02 | 20 | 397.91 |
| 10/29/2026 19:02 | 100 | 397.91 |
| 10/29/2026 19:02 | 40 | 397.85 |
| 10/29/2026 19:02 | 40 | 397.88 |
| 10/29/2026 19:02 | 2 | 397.90 |
| 10/29/2026 19:01 | 40 | 398.04 |
| 10/29/2026 19:01 | 40 | 398.04 |
| 10/29/2026 19:01 | 40 | 398.04 |
| 10/29/2026 19:01 | 40 | 398.04 |
| 10/29/2026 19:01 | 7 | 397.92 |
| 10/29/2026 19:01 | 1 | 397.92 |
| 10/29/2026 19:01 | 12 | 397.88 |
| 10/29/2026 19:01 | 39 | 397.84 |
| 10/29/2026 19:01 | 1 | 397.84 |
| 10/29/2026 19:01 | 40 | 397.84 |
| 10/29/2026 19:00 | 10 | 397.83 |
| 10/29/2026 19:00 | 40 | 397.83 |
| 10/29/2026 19:00 | 40 | 397.87 |
| 10/29/2026 19:00 | 40 | 397.89 |
| 10/29/2026 19:00 | 80 | 397.98 |
| 10/29/2026 19:00 | 1 | 398.05 |
| 10/29/2026 19:00 | 40 | 398.01 |
| 10/29/2026 19:00 | 40 | 398.01 |
| 10/29/2026 19:00 | 19 | 398.01 |
| 10/29/2026 19:00 | 1 | 398.01 |
| 10/29/2026 19:00 | 20 | 398.01 |
| 10/29/2026 19:00 | 40 | 398.01 |
| 10/29/2026 19:00 | 2 | 397.97 |
| 10/29/2026 18:59 | 5 | 397.92 |
| 10/29/2026 18:59 | 40 | 397.85 |
| 10/29/2026 18:59 | 1 | 397.92 |
| 10/29/2026 18:59 | 3 | 397.90 |
| 10/29/2026 18:59 | 13 | 397.80 |
| 10/29/2026 18:59 | 2 | 397.86 |
| 10/29/2026 18:59 | 4 | 397.86 |
| 10/29/2026 18:59 | 5 | 397.83 |
| 10/29/2026 18:59 | 40 | 397.86 |
| 10/29/2026 18:59 | 40 | 397.86 |
| 10/29/2026 18:59 | 110 | 397.86 |
| 10/29/2026 18:59 | 39 | 397.88 |
| 10/29/2026 18:59 | 1 | 397.88 |
| 10/29/2026 18:59 | 40 | 397.88 |
| 10/29/2026 18:58 | 6 | 397.88 |
| 10/29/2026 18:58 | 40 | 397.88 |
| 10/29/2026 18:58 | 80 | 397.86 |
| 10/29/2026 18:58 | 6 | 397.84 |
| 10/29/2026 18:58 | 3 | 397.83 |
| 10/29/2026 18:58 | 40 | 397.83 |
| 10/29/2026 18:58 | 22 | 397.81 |
| 10/29/2026 18:58 | 40 | 397.81 |
| 10/29/2026 18:58 | 18 | 397.81 |
| 10/29/2026 18:58 | 6 | 397.81 |
| 10/29/2026 18:58 | 6 | 397.80 |
| 10/29/2026 18:58 | 6 | 397.80 |
| 10/29/2026 18:58 | 32 | 397.78 |
| 10/29/2026 18:58 | 8 | 397.78 |
| 10/29/2026 18:58 | 1 | 397.77 |
| 10/29/2026 18:58 | 2 | 397.77 |
| 10/29/2026 18:58 | 9 | 397.77 |
| 10/29/2026 18:58 | 32 | 397.76 |
| 10/29/2026 18:58 | 1 | 397.76 |
| 10/29/2026 18:58 | 7 | 397.76 |
| 10/29/2026 18:58 | 40 | 397.76 |
| 10/29/2026 18:57 | 4 | 397.73 |
| 10/29/2026 18:57 | 40 | 397.76 |
| 10/29/2026 18:57 | 4 | 397.76 |
| 10/29/2026 18:57 | 1 | 397.76 |
| 10/29/2026 18:57 | 40 | 397.76 |
| 10/29/2026 18:57 | 30 | 397.725 |
| 10/29/2026 18:57 | 85 | 397.76 |
| 10/29/2026 18:57 | 40 | 397.76 |
| 10/29/2026 18:57 | 40 | 397.76 |
| 10/29/2026 18:56 | 6 | 397.79 |
| 10/29/2026 18:56 | 12 | 397.79 |
| 10/29/2026 18:56 | 10 | 397.76 |
| 10/29/2026 18:56 | 44 | 397.76 |
| 10/29/2026 18:56 | 36 | 397.76 |
| 10/29/2026 18:56 | 39 | 397.73 |
| 10/29/2026 18:56 | 1 | 397.73 |
| 10/29/2026 18:56 | 40 | 397.73 |
| 10/29/2026 18:56 | 39 | 397.73 |
| 10/29/2026 18:56 | 1 | 397.73 |
| 10/29/2026 18:56 | 40 | 397.73 |
| 10/29/2026 18:56 | 39 | 397.69 |
| 10/29/2026 18:56 | 1 | 397.69 |
| 10/29/2026 18:56 | 40 | 397.69 |
| 10/29/2026 18:56 | 25 | 397.70 |
| 10/29/2026 18:56 | 39 | 397.69 |
| 10/29/2026 18:56 | 1 | 397.69 |
| 10/29/2026 18:56 | 40 | 397.69 |
| 10/29/2026 18:55 | 2 | 397.72 |
| 10/29/2026 18:55 | 4 | 397.72 |
| 10/29/2026 18:55 | 1 | 397.66 |
| 10/29/2026 18:55 | 40 | 397.66 |
| 10/29/2026 18:55 | 13 | 397.67 |
| 10/29/2026 18:55 | 2 | 397.72 |
| 10/29/2026 18:55 | 4 | 397.72 |
| 10/29/2026 18:54 | 40 | 397.71 |
| 10/29/2026 18:54 | 40 | 397.71 |
| 10/29/2026 18:54 | 4 | 397.70 |
| 10/29/2026 18:54 | 5 | 397.70 |
| 10/29/2026 18:54 | 1 | 397.68 |
| 10/29/2026 18:54 | 2 | 397.68 |
| 10/29/2026 18:54 | 80 | 397.68 |
| 10/29/2026 18:54 | 39 | 397.60 |
| 10/29/2026 18:54 | 1 | 397.60 |
| 10/29/2026 18:54 | 40 | 397.60 |
| 10/29/2026 18:53 | 3 | 397.62 |
| 10/29/2026 18:53 | 3 | 397.60 |
| 10/29/2026 18:53 | 80 | 397.60 |
| 10/29/2026 18:53 | 9 | 397.58 |
| 10/29/2026 18:53 | 1 | 397.57 |
| 10/29/2026 18:53 | 11 | 397.58 |
| 10/29/2026 18:53 | 5 | 397.57 |
| 10/29/2026 18:53 | 10 | 397.57 |
| 10/29/2026 18:53 | 3 | 397.57 |
| 10/29/2026 18:53 | 1 | 397.52 |
| 10/29/2026 18:53 | 10 | 397.53 |
| 10/29/2026 18:53 | 20 | 397.61 |
| 10/29/2026 18:53 | 100 | 397.61 |
| 10/29/2026 18:53 | 2 | 397.61 |
| 10/29/2026 18:53 | 2 | 397.61 |
| 10/29/2026 18:53 | 8 | 397.61 |
| 10/29/2026 18:53 | 40 | 397.61 |
| 10/29/2026 18:52 | 4 | 397.60 |
| 10/29/2026 18:52 | 1 | 397.60 |
| 10/29/2026 18:51 | 1 | 397.69 |
| 10/29/2026 18:51 | 100 | 397.69 |
| 10/29/2026 18:51 | 19 | 397.69 |
| 10/29/2026 18:51 | 80 | 397.69 |
| 10/29/2026 18:51 | 1 | 397.69 |
| 10/29/2026 18:51 | 13 | 397.74 |
| 10/29/2026 18:51 | 2 | 397.68 |
| 10/29/2026 18:51 | 2 | 397.68 |
| 10/29/2026 18:51 | 3 | 397.68 |
| 10/29/2026 18:51 | 20 | 397.68 |
| 10/29/2026 18:51 | 6 | 397.68 |
| 10/29/2026 18:51 | 34 | 397.68 |
| 10/29/2026 18:51 | 33 | 397.64 |
| 10/29/2026 18:51 | 1 | 397.61 |
| 10/29/2026 18:51 | 40 | 397.61 |
| 10/29/2026 18:51 | 2 | 397.61 |
| 10/29/2026 18:50 | 38 | 397.56 |
| 10/29/2026 18:50 | 3 | 397.56 |
| 10/29/2026 18:50 | 7 | 397.56 |
| 10/29/2026 18:50 | 1 | 397.53 |
| 10/29/2026 18:50 | 1 | 397.53 |
| 10/29/2026 18:50 | 100 | 397.53 |
| 10/29/2026 18:50 | 18 | 397.53 |
| 10/29/2026 18:50 | 10 | 397.46 |
| 10/29/2026 18:50 | 40 | 397.60 |
| 10/29/2026 18:50 | 40 | 397.60 |
| 10/29/2026 18:50 | 40 | 397.60 |
| 10/29/2026 18:50 | 40 | 397.60 |
| 10/29/2026 18:50 | 40 | 397.60 |
| 10/29/2026 18:50 | 40 | 397.60 |
| 10/29/2026 18:50 | 40 | 397.60 |
| 10/29/2026 18:50 | 40 | 397.60 |
| 10/29/2026 18:50 | 39 | 397.60 |
| 10/29/2026 18:50 | 3 | 397.64 |
| 10/29/2026 18:50 | 18 | 397.64 |
| 10/29/2026 18:48 | 39 | 397.60 |
| 10/29/2026 18:48 | 1 | 397.60 |
| 10/29/2026 18:48 | 40 | 397.60 |
| 10/29/2026 18:48 | 1 | 397.58 |
| 10/29/2026 18:48 | 1 | 397.58 |
| 10/29/2026 18:48 | 40 | 397.58 |
| 10/29/2026 18:48 | 1 | 397.64 |
| 10/29/2026 18:47 | 39 | 397.58 |
| 10/29/2026 18:47 | 40 | 397.58 |
| 10/29/2026 18:47 | 1 | 397.58 |
| 10/29/2026 18:47 | 39 | 397.53 |
| 10/29/2026 18:47 | 1 | 397.53 |
| 10/29/2026 18:47 | 2 | 397.53 |
| 10/29/2026 18:47 | 40 | 397.53 |
| 10/29/2026 18:47 | 2 | 397.49 |
| 10/29/2026 18:47 | 2 | 397.49 |
| 10/29/2026 18:47 | 2 | 397.49 |
| 10/29/2026 18:47 | 20 | 397.51 |
| 10/29/2026 18:46 | 20 | 397.53 |
| 10/29/2026 18:46 | 39 | 397.63 |
| 10/29/2026 18:46 | 1 | 397.63 |
| 10/29/2026 18:46 | 40 | 397.63 |
| 10/29/2026 18:46 | 40 | 397.71 |
| 10/29/2026 18:46 | 40 | 397.71 |
| 10/29/2026 18:45 | 39 | 397.65 |
| 10/29/2026 18:45 | 1 | 397.65 |
| 10/29/2026 18:45 | 40 | 397.65 |
| 10/29/2026 18:45 | 40 | 397.68 |
| 10/29/2026 18:45 | 40 | 397.68 |
| 10/29/2026 18:45 | 2 | 397.69 |
| 10/29/2026 18:45 | 1 | 397.69 |
| 10/29/2026 18:45 | 1 | 397.69 |
| 10/29/2026 18:45 | 2 | 397.685 |
| 10/29/2026 18:45 | 40 | 397.66 |
| 10/29/2026 18:45 | 1 | 397.63 |
| 10/29/2026 18:44 | 39 | 397.63 |
| 10/29/2026 18:44 | 1 | 397.63 |
| 10/29/2026 18:44 | 40 | 397.63 |
| 10/29/2026 18:44 | 2 | 397.66 |
| 10/29/2026 18:44 | 9 | 397.66 |
| 10/29/2026 18:44 | 1 | 397.66 |
| 10/29/2026 18:44 | 40 | 397.63 |
| 10/29/2026 18:44 | 1 | 397.60 |
| 10/29/2026 18:44 | 1 | 397.62 |
| 10/29/2026 18:44 | 1 | 397.62 |
| 10/29/2026 18:43 | 13 | 397.64 |
| 10/29/2026 18:43 | 6 | 397.64 |
| 10/29/2026 18:43 | 40 | 397.62 |
| 10/29/2026 18:43 | 2 | 397.62 |
| 10/29/2026 18:43 | 4 | 397.62 |
| 10/29/2026 18:43 | 2 | 397.57 |
| 10/29/2026 18:43 | 10 | 397.57 |
| 10/29/2026 18:43 | 8 | 397.57 |
| 10/29/2026 18:43 | 80 | 397.57 |
| 10/29/2026 18:43 | 52 | 397.56 |
| 10/29/2026 18:43 | 2 | 397.56 |
| 10/29/2026 18:42 | 80 | 397.55 |
| 10/29/2026 18:42 | 80 | 397.55 |
| 10/29/2026 18:41 | 1 | 397.52 |
| 10/29/2026 18:41 | 40 | 397.55 |
| 10/29/2026 18:41 | 1 | 397.55 |
| 10/29/2026 18:41 | 30 | 397.55 |
| 10/29/2026 18:41 | 40 | 397.55 |
| 10/29/2026 18:41 | 9 | 397.60 |
| 10/29/2026 18:41 | 12 | 397.59 |
| 10/29/2026 18:41 | 2 | 397.55 |
| 10/29/2026 18:41 | 2 | 397.54 |
| 10/29/2026 18:41 | 66 | 397.53 |
| 10/29/2026 18:41 | 1 | 397.52 |
| 10/29/2026 18:41 | 7 | 397.52 |
| 10/29/2026 18:41 | 1 | 397.52 |
| 10/29/2026 18:41 | 6 | 397.52 |
| 10/29/2026 18:41 | 4 | 397.52 |
| 10/29/2026 18:41 | 76 | 397.52 |
| 10/29/2026 18:41 | 110 | 397.49 |
| 10/29/2026 18:41 | 10 | 397.45 |
| 10/29/2026 18:41 | 40 | 397.45 |
| 10/29/2026 18:41 | 5 | 397.45 |
| 10/29/2026 18:41 | 1 | 397.45 |
| 10/29/2026 18:41 | 1 | 397.45 |
| 10/29/2026 18:41 | 1 | 397.45 |
| 10/29/2026 18:41 | 10 | 397.45 |
| 10/29/2026 18:41 | 40 | 397.45 |
| 10/29/2026 18:40 | 1 | 397.425 |
| 10/29/2026 18:40 | 38 | 397.48 |
| 10/29/2026 18:40 | 1 | 397.48 |
| 10/29/2026 18:40 | 40 | 397.48 |
| 10/29/2026 18:40 | 1 | 397.48 |
| 10/29/2026 18:40 | 2 | 397.48 |
| 10/29/2026 18:40 | 40 | 397.48 |
| 10/29/2026 18:40 | 3 | 397.47 |
| 10/29/2026 18:40 | 1 | 397.47 |
| 10/29/2026 18:40 | 1 | 397.47 |
| 10/29/2026 18:40 | 3 | 397.47 |
| 10/29/2026 18:40 | 2 | 397.47 |
| 10/29/2026 18:40 | 2 | 397.47 |
| 10/29/2026 18:40 | 1 | 397.47 |
| 10/29/2026 18:40 | 80 | 397.47 |
| 10/29/2026 18:40 | 40 | 397.43 |
| 10/29/2026 18:39 | 1 | 397.42 |
| 10/29/2026 18:39 | 20 | 397.43 |
| 10/29/2026 18:39 | 100 | 397.43 |
| 10/29/2026 18:39 | 2 | 397.45 |
| 10/29/2026 18:39 | 3 | 397.45 |
| 10/29/2026 18:39 | 3 | 397.45 |
| 10/29/2026 18:39 | 18 | 397.45 |
| 10/29/2026 18:39 | 13 | 397.44 |
| 10/29/2026 18:38 | 3 | 397.37 |
| 10/29/2026 18:38 | 100 | 397.37 |
| 10/29/2026 18:38 | 17 | 397.37 |
| 10/29/2026 18:38 | 1 | 397.37 |
| 10/29/2026 18:38 | 13 | 397.37 |
| 10/29/2026 18:38 | 13 | 397.37 |
| 10/29/2026 18:38 | 4 | 397.34 |
| 10/29/2026 18:38 | 8 | 397.34 |
| 10/29/2026 18:38 | 1 | 397.34 |
| 10/29/2026 18:38 | 6 | 397.30 |
| 10/29/2026 18:38 | 12 | 397.30 |
| 10/29/2026 18:38 | 40 | 397.31 |
| 10/29/2026 18:38 | 20 | 397.49 |
| 10/29/2026 18:38 | 100 | 397.49 |
| 10/29/2026 18:37 | 20 | 397.53 |
| 10/29/2026 18:37 | 100 | 397.53 |
| 10/29/2026 18:36 | 1 | 397.43 |
| 10/29/2026 18:36 | 40 | 397.53 |
| 10/29/2026 18:36 | 4 | 397.53 |
| 10/29/2026 18:36 | 1 | 397.53 |
| 10/29/2026 18:36 | 35 | 397.53 |
| 10/29/2026 18:36 | 2 | 397.54 |
| 10/29/2026 18:36 | 8 | 397.54 |
| 10/29/2026 18:36 | 2 | 397.54 |
| 10/29/2026 18:36 | 13 | 397.54 |
| 10/29/2026 18:36 | 40 | 397.54 |
| 10/29/2026 18:36 | 110 | 397.51 |
| 10/29/2026 18:36 | 40 | 397.49 |
| 10/29/2026 18:36 | 40 | 397.49 |
| 10/29/2026 18:36 | 40 | 397.49 |
| 10/29/2026 18:36 | 40 | 397.49 |
| 10/29/2026 18:35 | 1 | 397.54 |
| 10/29/2026 18:35 | 80 | 397.54 |
| 10/29/2026 18:35 | 40 | 397.59 |
| 10/29/2026 18:35 | 40 | 397.59 |
| 10/29/2026 18:35 | 80 | 397.59 |
| 10/29/2026 18:35 | 6 | 397.58 |
| 10/29/2026 18:35 | 4 | 397.57 |
| 10/29/2026 18:35 | 2 | 397.56 |
| 10/29/2026 18:34 | 7 | 397.50 |
| 10/29/2026 18:34 | 6 | 397.50 |
| 10/29/2026 18:34 | 40 | 397.44 |
| 10/29/2026 18:34 | 19 | 397.44 |
| 10/29/2026 18:34 | 40 | 397.44 |
| 10/29/2026 18:34 | 8 | 397.46 |
| 10/29/2026 18:34 | 6 | 397.46 |
| 10/29/2026 18:34 | 40 | 397.44 |
| 10/29/2026 18:34 | 40 | 397.44 |
| 10/29/2026 18:34 | 3 | 397.44 |
| 10/29/2026 18:34 | 1 | 397.44 |
| 10/29/2026 18:34 | 2 | 397.41 |
| 10/29/2026 18:33 | 80 | 397.30 |
| 10/29/2026 18:33 | 40 | 397.30 |
| 10/29/2026 18:33 | 40 | 397.29 |
| 10/29/2026 18:33 | 4 | 397.28 |
| 10/29/2026 18:33 | 3 | 397.28 |
| 10/29/2026 18:33 | 4 | 397.28 |
| 10/29/2026 18:33 | 40 | 397.28 |
| 10/29/2026 18:33 | 100 | 397.16 |
| 10/29/2026 18:33 | 40 | 397.22 |
| 10/29/2026 18:33 | 40 | 397.22 |
| 10/29/2026 18:33 | 1 | 397.27 |
| 10/29/2026 18:33 | 40 | 397.27 |
| 10/29/2026 18:33 | 17 | 397.22 |
| 10/29/2026 18:33 | 28 | 397.22 |
| 10/29/2026 18:33 | 20 | 397.15 |
| 10/29/2026 18:33 | 40 | 397.24 |
| 10/29/2026 18:33 | 20 | 397.14 |
| 10/29/2026 18:33 | 12 | 397.14 |
| 10/29/2026 18:33 | 8 | 397.15 |
| 10/29/2026 18:33 | 1 | 397.15 |
| 10/29/2026 18:33 | 40 | 397.15 |
| 10/29/2026 18:33 | 2 | 397.21 |
| 10/29/2026 18:33 | 80 | 397.17 |
| 10/29/2026 18:33 | 20 | 397.18 |
| 10/29/2026 18:33 | 60 | 397.18 |
| 10/29/2026 18:33 | 40 | 397.18 |
| 10/29/2026 18:33 | 40 | 397.19 |
| 10/29/2026 18:33 | 80 | 397.20 |
| 10/29/2026 18:33 | 80 | 397.19 |
| 10/29/2026 18:33 | 13 | 397.25 |
| 10/29/2026 18:33 | 2 | 397.16 |
| 10/29/2026 18:33 | 1 | 397.17 |
| 10/29/2026 18:33 | 80 | 397.21 |
| 10/29/2026 18:33 | 46 | 397.19 |
| 10/29/2026 18:33 | 100 | 397.20 |
| 10/29/2026 18:33 | 40 | 397.25 |
| 10/29/2026 18:33 | 40 | 397.26 |
| 10/29/2026 18:33 | 80 | 397.29 |
| 10/29/2026 18:33 | 60 | 397.25 |
| 10/29/2026 18:33 | 20 | 397.28 |
| 10/29/2026 18:33 | 80 | 397.28 |
| 10/29/2026 18:33 | 60 | 397.25 |
| 10/29/2026 18:33 | 20 | 397.28 |
| 10/29/2026 18:33 | 80 | 397.28 |
| 10/29/2026 18:33 | 80 | 397.26 |
| 10/29/2026 18:33 | 59 | 397.25 |
| 10/29/2026 18:33 | 21 | 397.25 |
| 10/29/2026 18:33 | 79 | 397.25 |
| 10/29/2026 18:33 | 1 | 397.26 |
| 10/29/2026 18:33 | 80 | 397.27 |
| 10/29/2026 18:33 | 5 | 397.31 |
| 10/29/2026 18:33 | 1 | 397.27 |
| 10/29/2026 18:33 | 1 | 397.31 |
| 10/29/2026 18:33 | 12 | 397.31 |
| 10/29/2026 18:33 | 40 | 397.32 |
| 10/29/2026 18:33 | 20 | 397.32 |
| 10/29/2026 18:33 | 40 | 397.32 |
| 10/29/2026 18:33 | 100 | 397.32 |
| 10/29/2026 18:33 | 13 | 397.33 |
| 10/29/2026 18:33 | 6 | 397.33 |
| 10/29/2026 18:32 | 6 | 397.32 |
| 10/29/2026 18:32 | 26 | 397.33 |
| 10/29/2026 18:32 | 20 | 397.33 |
| 10/29/2026 18:32 | 10 | 397.36 |
| 10/29/2026 18:32 | 80 | 397.38 |
| 10/29/2026 18:31 | 12 | 397.38 |
| 10/29/2026 18:31 | 1 | 397.40 |
| 10/29/2026 18:31 | 80 | 397.45 |
| 10/29/2026 18:31 | 1 | 397.42 |
| 10/29/2026 18:31 | 1 | 397.45 |
| 10/29/2026 18:31 | 10 | 397.46 |
| 10/29/2026 18:31 | 80 | 397.53 |
| 10/29/2026 18:31 | 1 | 397.52 |
| 10/29/2026 18:31 | 40 | 397.53 |
| 10/29/2026 18:31 | 40 | 397.53 |
| 10/29/2026 18:30 | 14 | 397.49 |
| 10/29/2026 18:30 | 1 | 397.43 |
| 10/29/2026 18:30 | 1 | 397.46 |
| 10/29/2026 18:30 | 1 | 397.47 |
| 10/29/2026 18:30 | 6 | 397.49 |
| 10/29/2026 18:30 | 12 | 397.49 |
| 10/29/2026 18:30 | 20 | 397.49 |
| 10/29/2026 18:30 | 1 | 397.50 |
| 10/29/2026 18:30 | 40 | 397.50 |
| 10/29/2026 18:30 | 20 | 397.51 |
| 10/29/2026 18:30 | 80 | 397.58 |
| 10/29/2026 18:29 | 80 | 397.57 |
| 10/29/2026 18:29 | 20 | 397.61 |
| 10/29/2026 18:29 | 29 | 397.61 |
| 10/29/2026 18:29 | 11 | 397.61 |
| 10/29/2026 18:29 | 16 | 397.61 |
| 10/29/2026 18:29 | 22 | 397.61 |
| 10/29/2026 18:29 | 1 | 397.61 |
| 10/29/2026 18:29 | 1 | 397.61 |
| 10/29/2026 18:29 | 2 | 397.61 |
| 10/29/2026 18:29 | 100 | 397.61 |
| 10/29/2026 18:29 | 40 | 397.61 |
| 10/29/2026 18:29 | 40 | 397.61 |
| 10/29/2026 18:28 | 6 | 397.64 |
| 10/29/2026 18:28 | 6 | 397.64 |
| 10/29/2026 18:28 | 1 | 397.61 |
| 10/29/2026 18:28 | 20 | 397.61 |
| 10/29/2026 18:28 | 19 | 397.61 |
| 10/29/2026 18:28 | 1 | 397.61 |
| 10/29/2026 18:28 | 80 | 397.61 |
| 10/29/2026 18:28 | 40 | 397.61 |
| 10/29/2026 18:28 | 6 | 397.59 |
| 10/29/2026 18:28 | 24 | 397.56 |
| 10/29/2026 18:28 | 2 | 397.54 |
| 10/29/2026 18:28 | 2 | 397.52 |
| 10/29/2026 18:28 | 4 | 397.50 |
| 10/29/2026 18:28 | 2 | 397.50 |
| 10/29/2026 18:28 | 2 | 397.50 |
| 10/29/2026 18:28 | 2 | 397.50 |
| 10/29/2026 18:28 | 1 | 397.49 |
| 10/29/2026 18:28 | 14 | 397.48 |
| 10/29/2026 18:28 | 34 | 397.44 |
| 10/29/2026 18:28 | 6 | 397.44 |
| 10/29/2026 18:28 | 3 | 397.44 |
| 10/29/2026 18:28 | 2 | 397.41 |
| 10/29/2026 18:28 | 2 | 397.40 |
| 10/29/2026 18:28 | 2 | 397.38 |
| 10/29/2026 18:28 | 3 | 397.38 |
| 10/29/2026 18:28 | 3 | 397.38 |
| 10/29/2026 18:28 | 3 | 397.38 |
| 10/29/2026 18:27 | 40 | 397.29 |
| 10/29/2026 18:27 | 79 | 397.28 |
| 10/29/2026 18:27 | 1 | 397.30 |
| 10/29/2026 18:27 | 2 | 397.30 |
| 10/29/2026 18:27 | 18 | 397.30 |
| 10/29/2026 18:27 | 1 | 397.30 |
| 10/29/2026 18:27 | 1 | 397.30 |
| 10/29/2026 18:27 | 20 | 397.30 |
| 10/29/2026 18:27 | 80 | 397.30 |
| 10/29/2026 18:27 | 1 | 397.31 |
| 10/29/2026 18:27 | 1 | 397.31 |
| 10/29/2026 18:27 | 39 | 397.31 |
| 10/29/2026 18:27 | 40 | 397.31 |
| 10/29/2026 18:27 | 1 | 397.31 |
| 10/29/2026 18:27 | 1 | 397.31 |
| 10/29/2026 18:27 | 38 | 397.31 |
| 10/29/2026 18:27 | 40 | 397.31 |
| 10/29/2026 18:27 | 1 | 397.31 |
| 10/29/2026 18:27 | 1 | 397.31 |
| 10/29/2026 18:27 | 20 | 397.33 |
| 10/29/2026 18:27 | 2 | 397.37 |
| 10/29/2026 18:27 | 19 | 397.47 |
| 10/29/2026 18:27 | 19 | 397.47 |
| 10/29/2026 18:27 | 40 | 397.45 |
| 10/29/2026 18:27 | 20 | 397.415 |
| 10/29/2026 18:27 | 4 | 397.40 |
| 10/29/2026 18:27 | 1 | 397.40 |
| 10/29/2026 18:27 | 80 | 397.37 |
| 10/29/2026 18:27 | 40 | 397.37 |
| 10/29/2026 18:26 | 2 | 397.28 |
| 10/29/2026 18:26 | 2 | 397.325 |
| 10/29/2026 18:26 | 1 | 397.325 |
| 10/29/2026 18:25 | 1 | 397.29 |
| 10/29/2026 18:25 | 1 | 397.29 |
| 10/29/2026 18:25 | 17 | 397.30 |
| 10/29/2026 18:25 | 1 | 397.33 |
| 10/29/2026 18:25 | 80 | 397.34 |
| 10/29/2026 18:25 | 1 | 397.345 |
| 10/29/2026 18:25 | 40 | 397.36 |
| 10/29/2026 18:25 | 38 | 397.36 |
| 10/29/2026 18:25 | 1 | 397.36 |
| 10/29/2026 18:25 | 1 | 397.36 |
| 10/29/2026 18:25 | 40 | 397.36 |
| 10/29/2026 18:25 | 40 | 397.36 |
| 10/29/2026 18:24 | 1 | 397.40 |
| 10/29/2026 18:23 | 10 | 397.36 |
| 10/29/2026 18:23 | 1 | 397.33 |
| 10/29/2026 18:23 | 1 | 397.35 |
| 10/29/2026 18:23 | 1 | 397.36 |
| 10/29/2026 18:22 | 1 | 397.38 |
| 10/29/2026 18:22 | 18 | 397.38 |
| 10/29/2026 18:22 | 40 | 397.45 |
| 10/29/2026 18:22 | 40 | 397.45 |
| 10/29/2026 18:21 | 15 | 397.46 |
| 10/29/2026 18:21 | 40 | 397.40 |
| 10/29/2026 18:21 | 20 | 397.39 |
| 10/29/2026 18:21 | 20 | 397.39 |
| 10/29/2026 18:21 | 4 | 397.36 |
| 10/29/2026 18:21 | 18 | 397.36 |
| 10/29/2026 18:21 | 1 | 397.36 |
| 10/29/2026 18:21 | 1 | 397.36 |
| 10/29/2026 18:21 | 8 | 397.36 |
| 10/29/2026 18:21 | 32 | 397.36 |
| 10/29/2026 18:21 | 1 | 397.27 |
| 10/29/2026 18:21 | 19 | 397.27 |
| 10/29/2026 18:21 | 1 | 397.30 |
| 10/29/2026 18:21 | 20 | 397.30 |
| 10/29/2026 18:21 | 1 | 397.31 |
| 10/29/2026 18:21 | 20 | 397.32 |
| 10/29/2026 18:21 | 20 | 397.33 |
| 10/29/2026 18:21 | 1 | 397.33 |
| 10/29/2026 18:21 | 1 | 397.36 |
| 10/29/2026 18:21 | 6 | 397.36 |
| 10/29/2026 18:21 | 2 | 397.37 |
| 10/29/2026 18:21 | 20 | 397.41 |
| 10/29/2026 18:21 | 100 | 397.41 |
| 10/29/2026 18:20 | 20 | 397.50 |
| 10/29/2026 18:20 | 10 | 397.51 |
| 10/29/2026 18:20 | 30 | 397.51 |
| 10/29/2026 18:20 | 10 | 397.51 |
| 10/29/2026 18:20 | 1 | 397.51 |
| 10/29/2026 18:20 | 29 | 397.51 |
| 10/29/2026 18:20 | 40 | 397.55 |
| 10/29/2026 18:20 | 40 | 397.55 |
| 10/29/2026 18:19 | 25 | 397.48 |
| 10/29/2026 18:19 | 1 | 397.48 |
| 10/29/2026 18:19 | 14 | 397.48 |
| 10/29/2026 18:19 | 40 | 397.48 |
| 10/29/2026 18:19 | 40 | 397.48 |
| 10/29/2026 18:19 | 40 | 397.48 |
| 10/29/2026 18:19 | 15 | 397.48 |
| 10/29/2026 18:19 | 1 | 397.49 |
| 10/29/2026 18:19 | 5 | 397.49 |
| 10/29/2026 18:19 | 4 | 397.51 |
| 10/29/2026 18:19 | 1 | 397.51 |
| 10/29/2026 18:19 | 18 | 397.52 |
| 10/29/2026 18:19 | 9 | 397.53 |
| 10/29/2026 18:18 | 40 | 397.57 |
| 10/29/2026 18:18 | 40 | 397.57 |
| 10/29/2026 18:18 | 10 | 397.53 |
| 10/29/2026 18:18 | 1 | 397.53 |
| 10/29/2026 18:18 | 40 | 397.57 |
| 10/29/2026 18:18 | 20 | 397.57 |
| 10/29/2026 18:18 | 40 | 397.57 |
| 10/29/2026 18:18 | 60 | 397.57 |
| 10/29/2026 18:17 | 1 | 397.57 |
| 10/29/2026 18:17 | 31 | 397.57 |
| 10/29/2026 18:17 | 8 | 397.57 |
| 10/29/2026 18:17 | 20 | 397.57 |
| 10/29/2026 18:17 | 1 | 397.57 |
| 10/29/2026 18:17 | 100 | 397.57 |
| 10/29/2026 18:17 | 40 | 397.63 |
| 10/29/2026 18:17 | 40 | 397.63 |
| 10/29/2026 18:17 | 1 | 397.635 |
| 10/29/2026 18:16 | 4 | 397.57 |
| 10/29/2026 18:16 | 1 | 397.57 |
| 10/29/2026 18:16 | 80 | 397.63 |
| 10/29/2026 18:15 | 40 | 397.63 |
| 10/29/2026 18:15 | 40 | 397.63 |
| 10/29/2026 18:15 | 40 | 397.63 |
| 10/29/2026 18:15 | 40 | 397.63 |
| 10/29/2026 18:15 | 10 | 397.63 |
| 10/29/2026 18:15 | 40 | 397.63 |
| 10/29/2026 18:15 | 5 | 397.63 |
| 10/29/2026 18:15 | 45 | 397.63 |
| 10/29/2026 18:14 | 80 | 397.625 |
| 10/29/2026 18:14 | 6 | 397.55 |
| 10/29/2026 18:14 | 12 | 397.56 |
| 10/29/2026 18:14 | 1 | 397.58 |
| 10/29/2026 18:14 | 1 | 397.58 |
| 10/29/2026 18:14 | 40 | 397.63 |
| 10/29/2026 18:14 | 40 | 397.63 |
| 10/29/2026 18:14 | 5 | 397.59 |
| 10/29/2026 18:14 | 20 | 397.60 |
| 10/29/2026 18:14 | 20 | 397.60 |
| 10/29/2026 18:14 | 40 | 397.67 |
| 10/29/2026 18:14 | 39 | 397.67 |
| 10/29/2026 18:14 | 1 | 397.67 |
| 10/29/2026 18:14 | 40 | 397.67 |
| 10/29/2026 18:13 | 40 | 397.75 |
| 10/29/2026 18:13 | 40 | 397.75 |
| 10/29/2026 18:13 | 1 | 397.71 |
| 10/29/2026 18:13 | 24 | 397.75 |
| 10/29/2026 18:13 | 16 | 397.75 |
| 10/29/2026 18:13 | 24 | 397.75 |
| 10/29/2026 18:13 | 16 | 397.75 |
| 10/29/2026 18:12 | 3 | 397.73 |
| 10/29/2026 18:12 | 2 | 397.72 |
| 10/29/2026 18:12 | 4 | 397.70 |
| 10/29/2026 18:12 | 2 | 397.70 |
| 10/29/2026 18:12 | 40 | 397.68 |
| 10/29/2026 18:12 | 38 | 397.68 |
| 10/29/2026 18:12 | 2 | 397.68 |
| 10/29/2026 18:12 | 4 | 397.68 |
| 10/29/2026 18:12 | 2 | 397.68 |
| 10/29/2026 18:12 | 40 | 397.68 |
| 10/29/2026 18:12 | 3 | 397.68 |
| 10/29/2026 18:12 | 21 | 397.68 |
| 10/29/2026 18:12 | 2 | 397.68 |
| 10/29/2026 18:12 | 40 | 397.68 |
| 10/29/2026 18:12 | 1 | 397.68 |
| 10/29/2026 18:12 | 2 | 397.65 |
| 10/29/2026 18:12 | 40 | 397.62 |
| 10/29/2026 18:12 | 7 | 397.62 |
| 10/29/2026 18:12 | 23 | 397.62 |
| 10/29/2026 18:12 | 10 | 397.62 |
| 10/29/2026 18:12 | 80 | 397.62 |
| 10/29/2026 18:12 | 20 | 397.62 |
| 10/29/2026 18:12 | 1 | 397.63 |
| 10/29/2026 18:12 | 40 | 397.68 |
| 10/29/2026 18:12 | 10 | 397.65 |
| 10/29/2026 18:12 | 10 | 397.68 |
| 10/29/2026 18:11 | 40 | 397.72 |
| 10/29/2026 18:11 | 40 | 397.72 |
| 10/29/2026 18:11 | 1 | 397.67 |
| 10/29/2026 18:11 | 1 | 397.67 |
| 10/29/2026 18:10 | 2 | 397.72 |
| 10/29/2026 18:10 | 40 | 397.72 |
| 10/29/2026 18:10 | 2 | 397.72 |
| 10/29/2026 18:10 | 1 | 397.68 |
| 10/29/2026 18:10 | 80 | 397.735 |
| 10/29/2026 18:10 | 2 | 397.69 |
| 10/29/2026 18:10 | 1 | 397.71 |
| 10/29/2026 18:10 | 40 | 397.79 |
| 10/29/2026 18:09 | 39 | 397.79 |
| 10/29/2026 18:09 | 1 | 397.79 |
| 10/29/2026 18:09 | 40 | 397.79 |
| 10/29/2026 18:09 | 2 | 397.78 |
| 10/29/2026 18:09 | 2 | 397.79 |
| 10/29/2026 18:09 | 40 | 397.83 |
| 10/29/2026 18:09 | 40 | 397.83 |
| 10/29/2026 18:09 | 39 | 397.83 |
| 10/29/2026 18:09 | 1 | 397.83 |
| 10/29/2026 18:09 | 40 | 397.83 |
| 10/29/2026 18:09 | 80 | 397.835 |
| 10/29/2026 18:09 | 1 | 397.86 |
| 10/29/2026 18:09 | 40 | 397.87 |
| 10/29/2026 18:09 | 40 | 397.86 |
| 10/29/2026 18:09 | 14 | 397.85 |
| 10/29/2026 18:09 | 16 | 397.85 |
| 10/29/2026 18:09 | 40 | 397.85 |
| 10/29/2026 18:09 | 80 | 397.85 |
| 10/29/2026 18:08 | 2 | 397.79 |
| 10/29/2026 18:08 | 12 | 397.84 |
| 10/29/2026 18:08 | 1 | 397.87 |
| 10/29/2026 18:08 | 3 | 397.87 |
| 10/29/2026 18:08 | 2 | 397.87 |
| 10/29/2026 18:08 | 38 | 397.88 |
| 10/29/2026 18:08 | 1 | 397.88 |
| 10/29/2026 18:08 | 1 | 397.88 |
| 10/29/2026 18:08 | 40 | 397.88 |
| 10/29/2026 18:07 | 20 | 397.95 |
| 10/29/2026 18:07 | 100 | 397.94 |
| 10/29/2026 18:07 | 2 | 397.89 |
| 10/29/2026 18:07 | 1 | 397.92 |
| 10/29/2026 18:07 | 1 | 397.92 |
| 10/29/2026 18:07 | 80 | 397.96 |
| 10/29/2026 18:06 | 3 | 398.06 |
| 10/29/2026 18:06 | 20 | 398.09 |
| 10/29/2026 18:06 | 39 | 398.10 |
| 10/29/2026 18:06 | 1 | 398.10 |
| 10/29/2026 18:06 | 40 | 398.10 |
| 10/29/2026 18:06 | 1 | 398.10 |
| 10/29/2026 18:06 | 2 | 398.10 |
| 10/29/2026 18:06 | 3 | 398.10 |
| 10/29/2026 18:06 | 1 | 398.10 |
| 10/29/2026 18:06 | 6 | 398.10 |
| 10/29/2026 18:06 | 5 | 398.10 |
| 10/29/2026 18:06 | 1 | 398.10 |
| 10/29/2026 18:06 | 80 | 398.07 |
| 10/29/2026 18:05 | 80 | 398.09 |
| 10/29/2026 18:05 | 1 | 398.05 |
| 10/29/2026 18:05 | 10 | 398.05 |
| 10/29/2026 18:05 | 80 | 398.10 |
| 10/29/2026 18:05 | 1 | 398.05 |
| 10/29/2026 18:05 | 40 | 398.12 |
| 10/29/2026 18:05 | 40 | 398.12 |
| 10/29/2026 18:04 | 39 | 398.12 |
| 10/29/2026 18:04 | 1 | 398.12 |
| 10/29/2026 18:04 | 40 | 398.12 |
| 10/29/2026 18:04 | 3 | 398.10 |
| 10/29/2026 18:04 | 1 | 398.09 |
| 10/29/2026 18:04 | 2 | 398.09 |
| 10/29/2026 18:04 | 2 | 398.09 |
| 10/29/2026 18:04 | 8 | 398.09 |
| 10/29/2026 18:04 | 6 | 398.09 |
| 10/29/2026 18:04 | 1 | 398.09 |
| 10/29/2026 18:04 | 13 | 398.09 |
| 10/29/2026 18:04 | 39 | 398.09 |
| 10/29/2026 18:04 | 1 | 398.09 |
| 10/29/2026 18:04 | 31 | 398.11 |
| 10/29/2026 18:04 | 1 | 398.11 |
| 10/29/2026 18:04 | 8 | 398.11 |
| 10/29/2026 18:04 | 40 | 398.11 |
| 10/29/2026 18:03 | 40 | 398.11 |
| 10/29/2026 18:03 | 20 | 398.11 |
| 10/29/2026 18:03 | 1 | 398.11 |
| 10/29/2026 18:03 | 19 | 398.11 |
| 10/29/2026 18:03 | 40 | 398.11 |
| 10/29/2026 18:03 | 21 | 398.11 |
| 10/29/2026 18:03 | 19 | 398.11 |
| 10/29/2026 18:03 | 5 | 398.12 |
| 10/29/2026 18:03 | 25 | 398.12 |
| 10/29/2026 18:03 | 80 | 398.15 |
| 10/29/2026 18:03 | 2 | 398.12 |
| 10/29/2026 18:03 | 1 | 398.11 |
| 10/29/2026 18:03 | 1 | 398.11 |
| 10/29/2026 18:03 | 1 | 398.10 |
| 10/29/2026 18:03 | 40 | 398.10 |
| 10/29/2026 18:03 | 2 | 398.06 |
| 10/29/2026 18:03 | 1 | 398.06 |
| 10/29/2026 18:03 | 2 | 398.06 |
| 10/29/2026 18:03 | 3 | 398.06 |
| 10/29/2026 18:03 | 3 | 398.06 |
| 10/29/2026 18:03 | 2 | 398.06 |
| 10/29/2026 18:03 | 2 | 398.06 |
| 10/29/2026 18:03 | 3 | 398.06 |
| 10/29/2026 18:03 | 2 | 398.06 |
| 10/29/2026 18:03 | 2 | 398.06 |
| 10/29/2026 18:03 | 2 | 398.06 |
| 10/29/2026 18:02 | 40 | 397.96 |
| 10/29/2026 18:02 | 3 | 397.97 |
| 10/29/2026 18:02 | 3 | 397.98 |
| 10/29/2026 18:02 | 40 | 398.01 |
| 10/29/2026 18:02 | 40 | 398.03 |
| 10/29/2026 18:02 | 40 | 398.03 |
| 10/29/2026 18:02 | 1 | 398.01 |
| 10/29/2026 18:02 | 40 | 398.01 |
| 10/29/2026 18:02 | 40 | 398.01 |
| 10/29/2026 18:01 | 40 | 398.01 |
| 10/29/2026 18:01 | 40 | 398.00 |
| 10/29/2026 18:01 | 40 | 398.00 |
| 10/29/2026 18:01 | 3 | 398.00 |
| 10/29/2026 18:01 | 80 | 398.00 |
| 10/29/2026 18:01 | 2 | 398.00 |
| 10/29/2026 18:01 | 40 | 398.00 |
| 10/29/2026 18:01 | 1 | 397.99 |
| 10/29/2026 18:01 | 1 | 397.98 |
| 10/29/2026 18:01 | 1 | 397.99 |
| 10/29/2026 18:01 | 13 | 397.98 |
| 10/29/2026 18:01 | 2 | 397.98 |
| 10/29/2026 18:01 | 1 | 397.96 |
| 10/29/2026 18:01 | 14 | 397.96 |
| 10/29/2026 18:01 | 15 | 397.96 |
| 10/29/2026 18:01 | 40 | 397.96 |
| 10/29/2026 18:00 | 3 | 397.84 |
| 10/29/2026 18:00 | 1 | 397.85 |
| 10/29/2026 18:00 | 30 | 397.91 |
| 10/29/2026 18:00 | 80 | 397.91 |
| 10/29/2026 18:00 | 204 | 397.91 |
| 10/29/2026 18:00 | 40 | 397.91 |
| 10/29/2026 18:00 | 40 | 397.91 |
| 10/29/2026 18:00 | 20 | 397.95 |
| 10/29/2026 18:00 | 2 | 397.95 |
| 10/29/2026 18:00 | 80 | 397.99 |
| 10/29/2026 18:00 | 2 | 397.97 |
| 10/29/2026 18:00 | 40 | 398.01 |
| 10/29/2026 17:59 | 30 | 398.01 |
| 10/29/2026 17:59 | 110 | 398.01 |
| 10/29/2026 17:59 | 100 | 398.01 |
| 10/29/2026 17:59 | 2 | 398.12 |
| 10/29/2026 17:59 | 6 | 398.12 |
| 10/29/2026 17:59 | 40 | 398.07 |
| 10/29/2026 17:59 | 40 | 398.07 |
| 10/29/2026 17:59 | 13 | 397.99 |
| 10/29/2026 17:59 | 1 | 398.09 |
| 10/29/2026 17:59 | 19 | 398.09 |
| 10/29/2026 17:59 | 80 | 398.06 |
| 10/29/2026 17:59 | 1 | 398.05 |
| 10/29/2026 17:59 | 30 | 398.05 |
| 10/29/2026 17:59 | 9 | 398.05 |
| 10/29/2026 17:59 | 1 | 398.05 |
| 10/29/2026 17:59 | 26 | 398.02 |
| 10/29/2026 17:59 | 2 | 398.02 |
| 10/29/2026 17:59 | 12 | 398.02 |
| 10/29/2026 17:59 | 28 | 398.02 |
| 10/29/2026 17:59 | 12 | 398.02 |
| 10/29/2026 17:59 | 1 | 398.02 |
| 10/29/2026 17:59 | 40 | 398.02 |
| 10/29/2026 17:59 | 3 | 398.00 |
| 10/29/2026 17:59 | 2 | 398.00 |
| 10/29/2026 17:59 | 2 | 398.00 |
| 10/29/2026 17:59 | 3 | 398.00 |
| 10/29/2026 17:59 | 2 | 398.00 |
| 10/29/2026 17:59 | 40 | 398.00 |
| 10/29/2026 17:59 | 110 | 397.98 |
| 10/29/2026 17:59 | 37 | 397.93 |
| 10/29/2026 17:59 | 1 | 397.93 |
| 10/29/2026 17:59 | 1 | 397.93 |
| 10/29/2026 17:59 | 1 | 397.93 |
| 10/29/2026 17:59 | 40 | 397.93 |
| 10/29/2026 17:59 | 100 | 397.93 |
| 10/29/2026 17:58 | 3 | 398.00 |
| 10/29/2026 17:58 | 40 | 397.98 |
| 10/29/2026 17:58 | 40 | 397.98 |
| 10/29/2026 17:58 | 1 | 397.98 |
| 10/29/2026 17:58 | 4 | 397.98 |
| 10/29/2026 17:58 | 40 | 397.98 |
| 10/29/2026 17:58 | 40 | 397.98 |
| 10/29/2026 17:58 | 40 | 397.98 |
| 10/29/2026 17:58 | 80 | 397.97 |
| 10/29/2026 17:58 | 20 | 397.97 |
| 10/29/2026 17:58 | 1 | 397.95 |
| 10/29/2026 17:58 | 2 | 397.95 |
| 10/29/2026 17:58 | 3 | 397.95 |
| 10/29/2026 17:58 | 11 | 397.95 |
| 10/29/2026 17:58 | 80 | 397.95 |
| 10/29/2026 17:58 | 71 | 397.82 |
| 10/29/2026 17:58 | 1 | 397.82 |
| 10/29/2026 17:58 | 28 | 397.82 |
| 10/29/2026 17:58 | 3 | 397.83 |
| 10/29/2026 17:57 | 39 | 397.89 |
| 10/29/2026 17:57 | 1 | 397.89 |
| 10/29/2026 17:57 | 40 | 397.89 |
| 10/29/2026 17:57 | 40 | 397.89 |
| 10/29/2026 17:57 | 17 | 397.89 |
| 10/29/2026 17:57 | 1 | 397.89 |
| 10/29/2026 17:57 | 5 | 397.89 |
| 10/29/2026 17:57 | 12 | 397.89 |
| 10/29/2026 17:57 | 1 | 397.89 |
| 10/29/2026 17:57 | 1 | 397.89 |
| 10/29/2026 17:57 | 3 | 397.89 |
| 10/29/2026 17:57 | 1 | 397.89 |
| 10/29/2026 17:57 | 40 | 397.89 |
| 10/29/2026 17:57 | 37 | 397.89 |
| 10/29/2026 17:57 | 3 | 397.89 |
| 10/29/2026 17:57 | 1 | 397.955 |
| 10/29/2026 17:57 | 2 | 398.01 |
| 10/29/2026 17:57 | 3 | 398.01 |
| 10/29/2026 17:56 | 6 | 397.84 |
| 10/29/2026 17:56 | 2 | 397.81 |
| 10/29/2026 17:56 | 1 | 397.81 |
| 10/29/2026 17:56 | 1 | 397.81 |
| 10/29/2026 17:56 | 2 | 397.81 |
| 10/29/2026 17:56 | 5 | 397.80 |
| 10/29/2026 17:56 | 3 | 397.80 |
| 10/29/2026 17:56 | 2 | 397.80 |
| 10/29/2026 17:56 | 2 | 397.81 |
| 10/29/2026 17:56 | 10 | 397.80 |
| 10/29/2026 17:56 | 14 | 397.80 |
| 10/29/2026 17:56 | 5 | 397.80 |
| 10/29/2026 17:56 | 80 | 397.80 |
| 10/29/2026 17:55 | 40 | 397.75 |
| 10/29/2026 17:55 | 40 | 397.75 |
| 10/29/2026 17:55 | 3 | 397.77 |
| 10/29/2026 17:55 | 40 | 397.75 |
| 10/29/2026 17:55 | 40 | 397.75 |
| 10/29/2026 17:55 | 1 | 397.75 |
| 10/29/2026 17:55 | 39 | 397.75 |
| 10/29/2026 17:55 | 1 | 397.75 |
| 10/29/2026 17:55 | 3 | 397.75 |
| 10/29/2026 17:55 | 14 | 397.75 |
| 10/29/2026 17:55 | 39 | 397.75 |
| 10/29/2026 17:55 | 1 | 397.75 |
| 10/29/2026 17:54 | 4 | 397.73 |
| 10/29/2026 17:54 | 3 | 397.73 |
| 10/29/2026 17:54 | 1 | 397.73 |
| 10/29/2026 17:54 | 80 | 397.72 |
| 10/29/2026 17:54 | 2 | 397.64 |
| 10/29/2026 17:54 | 4 | 397.65 |
| 10/29/2026 17:54 | 20 | 397.72 |
| 10/29/2026 17:54 | 100 | 397.72 |
| 10/29/2026 17:54 | 20 | 397.725 |
| 10/29/2026 17:54 | 100 | 397.72 |
| 10/29/2026 17:53 | 4 | 397.73 |
| 10/29/2026 17:53 | 80 | 397.75 |
| 10/29/2026 17:53 | 80 | 397.78 |
| 10/29/2026 17:53 | 5 | 397.80 |
| 10/29/2026 17:52 | 40 | 397.63 |
| 10/29/2026 17:52 | 80 | 397.62 |
| 10/29/2026 17:52 | 2 | 397.62 |
| 10/29/2026 17:52 | 20 | 397.61 |
| 10/29/2026 17:52 | 1 | 397.59 |
| 10/29/2026 17:52 | 3 | 397.58 |
| 10/29/2026 17:52 | 19 | 397.58 |
| 10/29/2026 17:52 | 1 | 397.58 |
| 10/29/2026 17:52 | 40 | 397.58 |
| 10/29/2026 17:52 | 12 | 397.49 |
| 10/29/2026 17:52 | 11 | 397.50 |
| 10/29/2026 17:52 | 39 | 397.50 |
| 10/29/2026 17:52 | 30 | 397.50 |
| 10/29/2026 17:52 | 20 | 397.50 |
| 10/29/2026 17:52 | 82 | 397.50 |
| 10/29/2026 17:52 | 18 | 397.50 |
| 10/29/2026 17:52 | 10 | 397.49 |
| 10/29/2026 17:52 | 9 | 397.52 |
| 10/29/2026 17:52 | 8 | 397.53 |
| 10/29/2026 17:52 | 2 | 397.53 |
| 10/29/2026 17:52 | 1 | 397.54 |
| 10/29/2026 17:52 | 1 | 397.57 |
| 10/29/2026 17:52 | 1 | 397.57 |
| 10/29/2026 17:52 | 1 | 397.59 |
| 10/29/2026 17:52 | 9 | 397.60 |
| 10/29/2026 17:52 | 20 | 397.60 |
| 10/29/2026 17:51 | 30 | 397.64 |
| 10/29/2026 17:51 | 4 | 397.64 |
| 10/29/2026 17:51 | 6 | 397.64 |
| 10/29/2026 17:51 | 4 | 397.66 |
| 10/29/2026 17:51 | 1 | 397.66 |
| 10/29/2026 17:51 | 1 | 397.70 |
| 10/29/2026 17:51 | 4 | 397.70 |
| 10/29/2026 17:50 | 80 | 397.795 |
| 10/29/2026 17:50 | 40 | 397.80 |
| 10/29/2026 17:50 | 40 | 397.80 |
| 10/29/2026 17:50 | 19 | 397.80 |
| 10/29/2026 17:50 | 1 | 397.80 |
| 10/29/2026 17:50 | 100 | 397.80 |
| 10/29/2026 17:50 | 14 | 397.74 |
| 10/29/2026 17:50 | 40 | 397.74 |
| 10/29/2026 17:49 | 4 | 397.64 |
| 10/29/2026 17:49 | 19 | 397.69 |
| 10/29/2026 17:49 | 1 | 397.69 |
| 10/29/2026 17:49 | 4 | 397.69 |
| 10/29/2026 17:49 | 100 | 397.69 |
| 10/29/2026 17:48 | 2 | 397.61 |
| 10/29/2026 17:48 | 3 | 397.60 |
| 10/29/2026 17:48 | 40 | 397.60 |
| 10/29/2026 17:48 | 14 | 397.60 |
| 10/29/2026 17:48 | 6 | 397.60 |
| 10/29/2026 17:48 | 40 | 397.61 |
| 10/29/2026 17:48 | 40 | 397.73 |
| 10/29/2026 17:48 | 1 | 397.75 |
| 10/29/2026 17:48 | 1 | 397.76 |
| 10/29/2026 17:48 | 60 | 397.88 |
| 10/29/2026 17:48 | 13 | 397.94 |
| 10/29/2026 17:48 | 7 | 397.86 |
| 10/29/2026 17:48 | 59 | 398.00 |
| 10/29/2026 17:48 | 3 | 397.99 |
| 10/29/2026 17:48 | 80 | 397.95 |
| 10/29/2026 17:48 | 1 | 397.90 |
| 10/29/2026 17:48 | 6 | 397.87 |
| 10/29/2026 17:48 | 4 | 397.84 |
| 10/29/2026 17:48 | 8 | 397.80 |
| 10/29/2026 17:48 | 1 | 397.75 |
| 10/29/2026 17:48 | 1 | 397.75 |
| 10/29/2026 17:48 | 40 | 397.73 |
| 10/29/2026 17:48 | 1 | 397.72 |
| 10/29/2026 17:48 | 22 | 397.72 |
| 10/29/2026 17:48 | 1 | 397.69 |
| 10/29/2026 17:48 | 7 | 397.65 |
| 10/29/2026 17:48 | 40 | 397.65 |
| 10/29/2026 17:48 | 3 | 397.64 |
| 10/29/2026 17:48 | 2 | 397.64 |
| 10/29/2026 17:48 | 2 | 397.64 |
| 10/29/2026 17:48 | 3 | 397.64 |
| 10/29/2026 17:48 | 3 | 397.64 |
| 10/29/2026 17:48 | 4 | 397.64 |
| 10/29/2026 17:48 | 3 | 397.64 |
| 10/29/2026 17:48 | 4 | 397.64 |
| 10/29/2026 17:48 | 40 | 397.64 |
| 10/29/2026 17:47 | 19 | 397.57 |
| 10/29/2026 17:47 | 1 | 397.57 |
| 10/29/2026 17:47 | 100 | 397.57 |
| 10/29/2026 17:47 | 19 | 397.58 |
| 10/29/2026 17:47 | 1 | 397.58 |
| 10/29/2026 17:47 | 100 | 397.57 |
| 10/29/2026 17:47 | 1 | 397.58 |
| 10/29/2026 17:47 | 1 | 397.58 |
| 10/29/2026 17:47 | 1 | 397.55 |
| 10/29/2026 17:47 | 80 | 397.50 |
| 10/29/2026 17:46 | 50 | 397.49 |
| 10/29/2026 17:46 | 100 | 397.47 |
| 10/29/2026 17:46 | 3 | 397.47 |
| 10/29/2026 17:46 | 3 | 397.47 |
| 10/29/2026 17:46 | 4 | 397.47 |
| 10/29/2026 17:46 | 3 | 397.47 |
| 10/29/2026 17:46 | 40 | 397.47 |
| 10/29/2026 17:46 | 3 | 397.39 |
| 10/29/2026 17:46 | 5 | 397.39 |
| 10/29/2026 17:46 | 2 | 397.42 |
| 10/29/2026 17:46 | 4 | 397.44 |
| 10/29/2026 17:46 | 20 | 397.44 |
| 10/29/2026 17:46 | 1 | 397.44 |
| 10/29/2026 17:46 | 5 | 397.45 |
| 10/29/2026 17:46 | 7 | 397.45 |
| 10/29/2026 17:46 | 35 | 397.45 |
| 10/29/2026 17:46 | 5 | 397.45 |
| 10/29/2026 17:46 | 20 | 397.46 |
| 10/29/2026 17:46 | 2 | 397.49 |
| 10/29/2026 17:46 | 19 | 397.51 |
| 10/29/2026 17:46 | 1 | 397.51 |
| 10/29/2026 17:46 | 100 | 397.51 |
| 10/29/2026 17:46 | 4 | 397.51 |
| 10/29/2026 17:46 | 20 | 397.51 |
| 10/29/2026 17:46 | 10 | 397.52 |
| 10/29/2026 17:46 | 10 | 397.52 |
| 10/29/2026 17:46 | 2 | 397.54 |
| 10/29/2026 17:46 | 40 | 397.57 |
| 10/29/2026 17:46 | 110 | 397.66 |
| 10/29/2026 17:46 | 23 | 397.69 |
| 10/29/2026 17:46 | 6 | 397.67 |
| 10/29/2026 17:46 | 3 | 397.61 |
| 10/29/2026 17:46 | 37 | 397.61 |
| 10/29/2026 17:46 | 20 | 397.61 |
| 10/29/2026 17:46 | 1 | 397.61 |
| 10/29/2026 17:46 | 1 | 397.61 |
| 10/29/2026 17:46 | 18 | 397.61 |
| 10/29/2026 17:46 | 75 | 397.60 |
| 10/29/2026 17:46 | 25 | 397.60 |
| 10/29/2026 17:46 | 41 | 397.60 |
| 10/29/2026 17:46 | 45 | 397.60 |
| 10/29/2026 17:46 | 1 | 397.60 |
| 10/29/2026 17:46 | 12 | 397.56 |
| 10/29/2026 17:46 | 3 | 397.54 |
| 10/29/2026 17:46 | 6 | 397.53 |
| 10/29/2026 17:45 | 38 | 397.50 |
| 10/29/2026 17:45 | 2 | 397.50 |
| 10/29/2026 17:45 | 40 | 397.50 |
| 10/29/2026 17:45 | 40 | 397.52 |
| 10/29/2026 17:45 | 9 | 397.52 |
| 10/29/2026 17:45 | 9 | 397.52 |
| 10/29/2026 17:45 | 6 | 397.51 |
| 10/29/2026 17:45 | 24 | 397.49 |
| 10/29/2026 17:45 | 6 | 397.48 |
| 10/29/2026 17:45 | 14 | 397.48 |
| 10/29/2026 17:45 | 26 | 397.48 |
| 10/29/2026 17:45 | 22 | 397.48 |
| 10/29/2026 17:45 | 20 | 397.47 |
| 10/29/2026 17:45 | 1 | 397.45 |
| 10/29/2026 17:45 | 2 | 397.45 |
| 10/29/2026 17:45 | 3 | 397.45 |
| 10/29/2026 17:45 | 4 | 397.45 |
| 10/29/2026 17:45 | 5 | 397.45 |
| 10/29/2026 17:45 | 4 | 397.44 |
| 10/29/2026 17:45 | 40 | 397.44 |
| 10/29/2026 17:45 | 40 | 397.40 |
| 10/29/2026 17:45 | 18 | 397.40 |
| 10/29/2026 17:45 | 1 | 397.40 |
| 10/29/2026 17:45 | 1 | 397.40 |
| 10/29/2026 17:45 | 20 | 397.40 |
| 10/29/2026 17:45 | 20 | 397.40 |
| 10/29/2026 17:45 | 100 | 397.40 |
| 10/29/2026 17:44 | 1 | 397.47 |
| 10/29/2026 17:44 | 1 | 397.41 |
| 10/29/2026 17:44 | 6 | 397.43 |
| 10/29/2026 17:44 | 12 | 397.41 |
| 10/29/2026 17:44 | 28 | 397.41 |
| 10/29/2026 17:44 | 2 | 397.40 |
| 10/29/2026 17:44 | 2 | 397.40 |
| 10/29/2026 17:44 | 40 | 397.40 |
| 10/29/2026 17:44 | 3 | 397.40 |
| 10/29/2026 17:44 | 2 | 397.40 |
| 10/29/2026 17:44 | 2 | 397.40 |
| 10/29/2026 17:44 | 2 | 397.40 |
| 10/29/2026 17:44 | 2 | 397.40 |
| 10/29/2026 17:44 | 3 | 397.40 |
| 10/29/2026 17:44 | 5 | 397.38 |
| 10/29/2026 17:44 | 20 | 397.37 |
| 10/29/2026 17:44 | 100 | 397.37 |
| 10/29/2026 17:43 | 26 | 397.38 |
| 10/29/2026 17:43 | 1 | 397.38 |
| 10/29/2026 17:43 | 13 | 397.38 |
| 10/29/2026 17:43 | 27 | 397.38 |
| 10/29/2026 17:43 | 10 | 397.38 |
| 10/29/2026 17:43 | 3 | 397.38 |
| 10/29/2026 17:43 | 20 | 397.36 |
| 10/29/2026 17:43 | 4 | 397.35 |
| 10/29/2026 17:43 | 2 | 397.35 |
| 10/29/2026 17:43 | 3 | 397.35 |
| 10/29/2026 17:43 | 2 | 397.35 |
| 10/29/2026 17:43 | 4 | 397.35 |
| 10/29/2026 17:43 | 4 | 397.35 |
| 10/29/2026 17:42 | 20 | 397.33 |
| 10/29/2026 17:42 | 100 | 397.33 |
| 10/29/2026 17:42 | 20 | 397.33 |
| 10/29/2026 17:42 | 100 | 397.33 |
| 10/29/2026 17:41 | 99 | 397.33 |
| 10/29/2026 17:41 | 4 | 397.34 |
| 10/29/2026 17:41 | 3 | 397.34 |
| 10/29/2026 17:41 | 2 | 397.34 |
| 10/29/2026 17:41 | 2 | 397.34 |
| 10/29/2026 17:41 | 5 | 397.34 |
| 10/29/2026 17:41 | 15 | 397.34 |
| 10/29/2026 17:41 | 1 | 397.30 |
| 10/29/2026 17:41 | 20 | 397.30 |
| 10/29/2026 17:41 | 3 | 397.26 |
| 10/29/2026 17:41 | 3 | 397.26 |
| 10/29/2026 17:41 | 2 | 397.28 |
| 10/29/2026 17:41 | 19 | 397.30 |
| 10/29/2026 17:41 | 1 | 397.30 |
| 10/29/2026 17:41 | 100 | 397.30 |
| 10/29/2026 17:41 | 2 | 397.29 |
| 10/29/2026 17:41 | 39 | 397.31 |
| 10/29/2026 17:41 | 1 | 397.31 |
| 10/29/2026 17:41 | 40 | 397.31 |
| 10/29/2026 17:40 | 1 | 397.315 |
| 10/29/2026 17:40 | 1 | 397.335 |
| 10/29/2026 17:40 | 40 | 397.37 |
| 10/29/2026 17:40 | 40 | 397.37 |
| 10/29/2026 17:39 | 36 | 397.40 |
| 10/29/2026 17:39 | 1 | 397.40 |
| 10/29/2026 17:39 | 3 | 397.40 |
| 10/29/2026 17:39 | 40 | 397.40 |
| 10/29/2026 17:39 | 34 | 397.40 |
| 10/29/2026 17:39 | 6 | 397.40 |
| 10/29/2026 17:39 | 34 | 397.40 |
| 10/29/2026 17:39 | 6 | 397.40 |
| 10/29/2026 17:39 | 6 | 397.41 |
| 10/29/2026 17:39 | 4 | 397.40 |
| 10/29/2026 17:39 | 4 | 397.39 |
| 10/29/2026 17:39 | 4 | 397.39 |
| 10/29/2026 17:39 | 24 | 397.39 |
| 10/29/2026 17:38 | 2 | 397.33 |
| 10/29/2026 17:38 | 1 | 397.33 |
| 10/29/2026 17:38 | 1 | 397.30 |
| 10/29/2026 17:38 | 7 | 397.30 |
| 10/29/2026 17:38 | 40 | 397.30 |
| 10/29/2026 17:38 | 2 | 397.29 |
| 10/29/2026 17:38 | 2 | 397.29 |
| 10/29/2026 17:38 | 5 | 397.29 |
| 10/29/2026 17:38 | 5 | 397.29 |
| 10/29/2026 17:38 | 40 | 397.29 |
| 10/29/2026 17:38 | 40 | 397.29 |
| 10/29/2026 17:38 | 32 | 397.24 |
| 10/29/2026 17:38 | 7 | 397.24 |
| 10/29/2026 17:38 | 1 | 397.24 |
| 10/29/2026 17:38 | 40 | 397.24 |
| 10/29/2026 17:38 | 1 | 397.24 |
| 10/29/2026 17:38 | 1 | 397.24 |
| 10/29/2026 17:38 | 20 | 397.27 |
| 10/29/2026 17:38 | 100 | 397.27 |
| 10/29/2026 17:38 | 1 | 397.27 |
| 10/29/2026 17:38 | 1 | 397.29 |
| 10/29/2026 17:37 | 37 | 397.25 |
| 10/29/2026 17:37 | 1 | 397.25 |
| 10/29/2026 17:37 | 2 | 397.25 |
| 10/29/2026 17:37 | 2 | 397.24 |
| 10/29/2026 17:37 | 3 | 397.24 |
| 10/29/2026 17:37 | 3 | 397.24 |
| 10/29/2026 17:37 | 5 | 397.24 |
| 10/29/2026 17:37 | 3 | 397.24 |
| 10/29/2026 17:37 | 6 | 397.24 |
| 10/29/2026 17:37 | 40 | 397.24 |
| 10/29/2026 17:37 | 1 | 397.23 |
| 10/29/2026 17:37 | 20 | 397.16 |
| 10/29/2026 17:37 | 1 | 397.22 |
| 10/29/2026 17:37 | 40 | 397.21 |
| 10/29/2026 17:37 | 40 | 397.21 |
| 10/29/2026 17:36 | 40 | 397.21 |
| 10/29/2026 17:36 | 40 | 397.21 |
| 10/29/2026 17:36 | 1 | 397.23 |
| 10/29/2026 17:36 | 3 | 397.20 |
| 10/29/2026 17:36 | 1 | 397.20 |
| 10/29/2026 17:36 | 40 | 397.20 |
| 10/29/2026 17:36 | 40 | 397.19 |
| 10/29/2026 17:36 | 40 | 397.18 |
| 10/29/2026 17:36 | 40 | 397.18 |
| 10/29/2026 17:36 | 14 | 397.17 |
| 10/29/2026 17:36 | 8 | 397.17 |
| 10/29/2026 17:36 | 14 | 397.13 |
| 10/29/2026 17:36 | 3 | 397.13 |
| 10/29/2026 17:36 | 2 | 397.13 |
| 10/29/2026 17:36 | 1 | 397.13 |
| 10/29/2026 17:36 | 40 | 397.13 |
| 10/29/2026 17:36 | 60 | 397.13 |
| 10/29/2026 17:35 | 20 | 397.16 |
| 10/29/2026 17:35 | 60 | 397.16 |
| 10/29/2026 17:35 | 40 | 397.16 |
| 10/29/2026 17:35 | 33 | 397.16 |
| 10/29/2026 17:35 | 6 | 397.16 |
| 10/29/2026 17:35 | 1 | 397.16 |
| 10/29/2026 17:35 | 1 | 397.16 |
| 10/29/2026 17:35 | 40 | 397.16 |
| 10/29/2026 17:34 | 39 | 397.20 |
| 10/29/2026 17:34 | 1 | 397.20 |
| 10/29/2026 17:34 | 40 | 397.20 |
| 10/29/2026 17:34 | 40 | 397.20 |
| 10/29/2026 17:34 | 40 | 397.20 |
| 10/29/2026 17:34 | 5 | 397.21 |
| 10/29/2026 17:34 | 3 | 397.24 |
| 10/29/2026 17:34 | 1 | 397.24 |
| 10/29/2026 17:34 | 34 | 397.24 |
| 10/29/2026 17:34 | 6 | 397.24 |
| 10/29/2026 17:34 | 5 | 397.24 |
| 10/29/2026 17:34 | 40 | 397.24 |
| 10/29/2026 17:34 | 30 | 397.24 |
| 10/29/2026 17:34 | 10 | 397.24 |
| 10/29/2026 17:34 | 2 | 397.23 |
| 10/29/2026 17:34 | 2 | 397.23 |
| 10/29/2026 17:34 | 2 | 397.23 |
| 10/29/2026 17:34 | 1 | 397.23 |
| 10/29/2026 17:34 | 7 | 397.23 |
| 10/29/2026 17:33 | 3 | 397.14 |
| 10/29/2026 17:33 | 4 | 397.17 |
| 10/29/2026 17:33 | 6 | 397.17 |
| 10/29/2026 17:33 | 20 | 397.17 |
| 10/29/2026 17:33 | 100 | 397.17 |
| 10/29/2026 17:32 | 19 | 397.17 |
| 10/29/2026 17:32 | 1 | 397.17 |
| 10/29/2026 17:32 | 100 | 397.17 |
| 10/29/2026 17:32 | 1 | 397.17 |
| 10/29/2026 17:32 | 5 | 397.17 |
| 10/29/2026 17:32 | 40 | 397.17 |
| 10/29/2026 17:32 | 35 | 397.17 |
| 10/29/2026 17:32 | 4 | 397.17 |
| 10/29/2026 17:32 | 1 | 397.17 |
| 10/29/2026 17:31 | 30 | 397.17 |
| 10/29/2026 17:31 | 4 | 397.17 |
| 10/29/2026 17:31 | 5 | 397.17 |
| 10/29/2026 17:31 | 1 | 397.17 |
| 10/29/2026 17:31 | 40 | 397.17 |
| 10/29/2026 17:31 | 5 | 397.17 |
| 10/29/2026 17:31 | 2 | 397.17 |
| 10/29/2026 17:31 | 2 | 397.17 |
| 10/29/2026 17:31 | 2 | 397.17 |
| 10/29/2026 17:31 | 24 | 397.17 |
| 10/29/2026 17:31 | 2 | 397.15 |
| 10/29/2026 17:31 | 5 | 397.15 |
| 10/29/2026 17:31 | 40 | 397.15 |
| 10/29/2026 17:31 | 20 | 397.13 |
| 10/29/2026 17:31 | 100 | 397.13 |
| 10/29/2026 17:30 | 3 | 397.11 |
| 10/29/2026 17:30 | 20 | 397.13 |
| 10/29/2026 17:30 | 100 | 397.13 |
| 10/29/2026 17:30 | 40 | 397.16 |
| 10/29/2026 17:30 | 2 | 397.11 |
| 10/29/2026 17:30 | 80 | 397.13 |
| 10/29/2026 17:30 | 3 | 397.12 |
| 10/29/2026 17:30 | 3 | 397.12 |
| 10/29/2026 17:30 | 1 | 397.12 |
| 10/29/2026 17:29 | 40 | 397.11 |
| 10/29/2026 17:29 | 40 | 397.11 |
| 10/29/2026 17:29 | 30 | 397.11 |
| 10/29/2026 17:29 | 1 | 397.11 |
| 10/29/2026 17:29 | 9 | 397.11 |
| 10/29/2026 17:29 | 1 | 397.11 |
| 10/29/2026 17:29 | 40 | 397.11 |
| 10/29/2026 17:29 | 11 | 397.11 |
| 10/29/2026 17:29 | 40 | 397.11 |
| 10/29/2026 17:29 | 80 | 397.06 |
| 10/29/2026 17:29 | 80 | 397.02 |
| 10/29/2026 17:28 | 40 | 397.05 |
| 10/29/2026 17:28 | 2 | 397.05 |
| 10/29/2026 17:28 | 40 | 397.05 |
| 10/29/2026 17:28 | 40 | 397.06 |
| 10/29/2026 17:28 | 40 | 397.06 |
| 10/29/2026 17:28 | 40 | 397.11 |
| 10/29/2026 17:28 | 40 | 397.11 |
| 10/29/2026 17:28 | 1 | 397.11 |
| 10/29/2026 17:28 | 2 | 397.06 |
| 10/29/2026 17:28 | 38 | 397.06 |
| 10/29/2026 17:28 | 40 | 397.06 |
| 10/29/2026 17:28 | 2 | 397.05 |
| 10/29/2026 17:28 | 77 | 397.04 |
| 10/29/2026 17:28 | 1 | 397.04 |
| 10/29/2026 17:28 | 2 | 397.04 |
| 10/29/2026 17:28 | 1 | 397.02 |
| 10/29/2026 17:28 | 34 | 397.02 |
| 10/29/2026 17:28 | 6 | 397.02 |
| 10/29/2026 17:28 | 20 | 397.02 |
| 10/29/2026 17:28 | 120 | 397.02 |
| 10/29/2026 17:28 | 1 | 397.00 |
| 10/29/2026 17:28 | 27 | 397.00 |
| 10/29/2026 17:28 | 40 | 397.00 |
| 10/29/2026 17:28 | 40 | 397.00 |
| 10/29/2026 17:28 | 7 | 396.93 |
| 10/29/2026 17:28 | 2 | 396.93 |
| 10/29/2026 17:28 | 17 | 396.97 |
| 10/29/2026 17:28 | 22 | 396.97 |
| 10/29/2026 17:28 | 1 | 396.97 |
| 10/29/2026 17:28 | 40 | 396.97 |
| 10/29/2026 17:28 | 20 | 396.95 |
| 10/29/2026 17:27 | 6 | 396.94 |
| 10/29/2026 17:27 | 24 | 396.94 |
| 10/29/2026 17:27 | 1 | 396.96 |
| 10/29/2026 17:27 | 6 | 396.96 |
| 10/29/2026 17:27 | 14 | 396.96 |
| 10/29/2026 17:27 | 21 | 396.97 |
| 10/29/2026 17:27 | 13 | 396.97 |
| 10/29/2026 17:27 | 1 | 396.97 |
| 10/29/2026 17:27 | 4 | 396.97 |
| 10/29/2026 17:27 | 22 | 396.97 |
| 10/29/2026 17:27 | 10 | 396.97 |
| 10/29/2026 17:27 | 40 | 397.05 |
| 10/29/2026 17:27 | 1 | 397.05 |
| 10/29/2026 17:27 | 13 | 397.05 |
| 10/29/2026 17:27 | 6 | 397.05 |
| 10/29/2026 17:27 | 40 | 397.05 |
| 10/29/2026 17:27 | 1 | 397.05 |
| 10/29/2026 17:27 | 100 | 397.05 |
| 10/29/2026 17:27 | 1 | 397.06 |
| 10/29/2026 17:27 | 40 | 397.05 |
| 10/29/2026 17:26 | 4 | 396.98 |
| 10/29/2026 17:26 | 12 | 397.02 |
| 10/29/2026 17:26 | 39 | 397.04 |
| 10/29/2026 17:26 | 1 | 397.04 |
| 10/29/2026 17:26 | 39 | 397.04 |
| 10/29/2026 17:26 | 1 | 397.04 |
| 10/29/2026 17:26 | 40 | 397.04 |
| 10/29/2026 17:26 | 37 | 397.04 |
| 10/29/2026 17:26 | 1 | 397.04 |
| 10/29/2026 17:26 | 1 | 397.04 |
| 10/29/2026 17:26 | 1 | 397.04 |
| 10/29/2026 17:26 | 40 | 397.10 |
| 10/29/2026 17:26 | 10 | 397.04 |
| 10/29/2026 17:26 | 12 | 397.04 |
| 10/29/2026 17:26 | 1 | 397.05 |
| 10/29/2026 17:25 | 80 | 397.10 |
| 10/29/2026 17:25 | 1 | 397.08 |
| 10/29/2026 17:25 | 40 | 397.12 |
| 10/29/2026 17:25 | 5 | 397.11 |
| 10/29/2026 17:25 | 80 | 397.135 |
| 10/29/2026 17:25 | 80 | 397.20 |
| 10/29/2026 17:25 | 40 | 397.20 |
| 10/29/2026 17:25 | 4 | 397.16 |
| 10/29/2026 17:25 | 40 | 397.20 |
| 10/29/2026 17:25 | 38 | 397.20 |
| 10/29/2026 17:25 | 2 | 397.20 |
| 10/29/2026 17:25 | 38 | 397.20 |
| 10/29/2026 17:25 | 2 | 397.20 |
| 10/29/2026 17:25 | 11 | 397.20 |
| 10/29/2026 17:25 | 40 | 397.20 |
| 10/29/2026 17:25 | 3 | 397.20 |
| 10/29/2026 17:25 | 40 | 397.20 |
| 10/29/2026 17:25 | 2 | 397.25 |
| 10/29/2026 17:25 | 5 | 397.25 |
| 10/29/2026 17:25 | 4 | 397.25 |
| 10/29/2026 17:24 | 97 | 397.15 |
| 10/29/2026 17:24 | 1 | 397.24 |
| 10/29/2026 17:24 | 9 | 397.24 |
| 10/29/2026 17:24 | 40 | 397.145 |
| 10/29/2026 17:24 | 40 | 397.145 |
| 10/29/2026 17:24 | 40 | 397.145 |
| 10/29/2026 17:24 | 80 | 397.15 |
| 10/29/2026 17:24 | 40 | 397.12 |
| 10/29/2026 17:24 | 40 | 397.14 |
| 10/29/2026 17:24 | 29 | 397.145 |
| 10/29/2026 17:24 | 2 | 397.20 |
| 10/29/2026 17:24 | 1 | 397.20 |
| 10/29/2026 17:24 | 29 | 397.23 |
| 10/29/2026 17:24 | 1 | 397.23 |
| 10/29/2026 17:24 | 10 | 397.23 |
| 10/29/2026 17:24 | 15 | 397.23 |
| 10/29/2026 17:24 | 10 | 397.23 |
| 10/29/2026 17:24 | 15 | 397.23 |
| 10/29/2026 17:24 | 40 | 397.23 |
| 10/29/2026 17:23 | 2 | 397.26 |
| 10/29/2026 17:23 | 22 | 397.24 |
| 10/29/2026 17:23 | 2 | 397.19 |
| 10/29/2026 17:23 | 40 | 397.19 |
| 10/29/2026 17:23 | 2 | 397.11 |
| 10/29/2026 17:23 | 40 | 397.14 |
| 10/29/2026 17:23 | 40 | 397.14 |
| 10/29/2026 17:23 | 20 | 397.21 |
| 10/29/2026 17:23 | 100 | 397.205 |
| 10/29/2026 17:23 | 4 | 397.21 |
| 10/29/2026 17:23 | 44 | 397.21 |
| 10/29/2026 17:23 | 45 | 397.21 |
| 10/29/2026 17:23 | 1 | 397.21 |
| 10/29/2026 17:23 | 2 | 397.21 |
| 10/29/2026 17:23 | 42 | 397.21 |
| 10/29/2026 17:23 | 1 | 397.21 |
| 10/29/2026 17:23 | 37 | 397.21 |
| 10/29/2026 17:23 | 40 | 397.14 |
| 10/29/2026 17:23 | 40 | 397.10 |
| 10/29/2026 17:22 | 3 | 397.09 |
| 10/29/2026 17:22 | 3 | 397.09 |
| 10/29/2026 17:22 | 40 | 397.09 |
| 10/29/2026 17:22 | 1 | 397.08 |
| 10/29/2026 17:22 | 10 | 397.03 |
| 10/29/2026 17:22 | 3 | 397.04 |
| 10/29/2026 17:22 | 2 | 397.06 |
| 10/29/2026 17:22 | 29 | 397.15 |
| 10/29/2026 17:22 | 21 | 397.20 |
| 10/29/2026 17:22 | 20 | 397.20 |
| 10/29/2026 17:22 | 20 | 397.20 |
| 10/29/2026 17:22 | 40 | 397.20 |
| 10/29/2026 17:22 | 60 | 397.19 |
| 10/29/2026 17:22 | 40 | 397.19 |
| 10/29/2026 17:22 | 7 | 397.18 |
| 10/29/2026 17:22 | 40 | 397.18 |
| 10/29/2026 17:22 | 11 | 397.15 |
| 10/29/2026 17:22 | 40 | 397.15 |
| 10/29/2026 17:22 | 40 | 397.15 |
| 10/29/2026 17:21 | 10 | 397.16 |
| 10/29/2026 17:21 | 40 | 397.18 |
| 10/29/2026 17:21 | 40 | 397.18 |
| 10/29/2026 17:21 | 17 | 397.19 |
| 10/29/2026 17:21 | 1 | 397.19 |
| 10/29/2026 17:21 | 16 | 397.19 |
| 10/29/2026 17:21 | 6 | 397.19 |
| 10/29/2026 17:21 | 3 | 397.16 |
| 10/29/2026 17:21 | 4 | 397.16 |
| 10/29/2026 17:21 | 40 | 397.16 |
| 10/29/2026 17:21 | 10 | 397.15 |
| 10/29/2026 17:21 | 40 | 397.13 |
| 10/29/2026 17:21 | 1 | 397.13 |
| 10/29/2026 17:21 | 6 | 397.10 |
| 10/29/2026 17:21 | 14 | 397.10 |
| 10/29/2026 17:21 | 100 | 397.10 |
| 10/29/2026 17:20 | 40 | 397.10 |
| 10/29/2026 17:20 | 2 | 397.09 |
| 10/29/2026 17:20 | 20 | 397.10 |
| 10/29/2026 17:20 | 100 | 397.10 |
| 10/29/2026 17:20 | 3 | 397.05 |
| 10/29/2026 17:20 | 20 | 397.03 |
| 10/29/2026 17:20 | 100 | 397.03 |
| 10/29/2026 17:20 | 40 | 397.03 |
| 10/29/2026 17:20 | 40 | 397.03 |
| 10/29/2026 17:20 | 40 | 397.03 |
| 10/29/2026 17:20 | 10 | 397.03 |
| 10/29/2026 17:20 | 5 | 397.03 |
| 10/29/2026 17:20 | 1 | 397.03 |
| 10/29/2026 17:20 | 22 | 397.03 |
| 10/29/2026 17:20 | 2 | 397.03 |
| 10/29/2026 17:20 | 40 | 397.03 |
| 10/29/2026 17:20 | 2 | 397.02 |
| 10/29/2026 17:20 | 2 | 397.02 |
| 10/29/2026 17:20 | 1 | 397.02 |
| 10/29/2026 17:20 | 37 | 397.02 |
| 10/29/2026 17:20 | 40 | 397.02 |
| 10/29/2026 17:20 | 1 | 397.01 |
| 10/29/2026 17:20 | 4 | 397.01 |
| 10/29/2026 17:20 | 1 | 396.99 |
| 10/29/2026 17:20 | 38 | 396.99 |
| 10/29/2026 17:20 | 2 | 396.99 |
| 10/29/2026 17:20 | 3 | 396.99 |
| 10/29/2026 17:20 | 1 | 396.99 |
| 10/29/2026 17:19 | 2 | 397.00 |
| 10/29/2026 17:19 | 1 | 397.00 |
| 10/29/2026 17:19 | 40 | 397.00 |
| 10/29/2026 17:19 | 40 | 397.00 |
| 10/29/2026 17:19 | 6 | 396.99 |
| 10/29/2026 17:19 | 20 | 396.98 |
| 10/29/2026 17:19 | 11 | 396.97 |
| 10/29/2026 17:19 | 80 | 396.97 |
| 10/29/2026 17:19 | 9 | 396.97 |
| 10/29/2026 17:19 | 31 | 396.97 |
| 10/29/2026 17:19 | 40 | 396.96 |
| 10/29/2026 17:19 | 40 | 396.96 |
| 10/29/2026 17:19 | 100 | 396.95 |
| 10/29/2026 17:19 | 3 | 396.93 |
| 10/29/2026 17:19 | 2 | 396.93 |
| 10/29/2026 17:19 | 1 | 396.93 |
| 10/29/2026 17:19 | 17 | 396.93 |
| 10/29/2026 17:19 | 83 | 396.93 |
| 10/29/2026 17:19 | 14 | 396.93 |
| 10/29/2026 17:19 | 3 | 396.93 |
| 10/29/2026 17:19 | 1 | 396.95 |
| 10/29/2026 17:18 | 1 | 396.87 |
| 10/29/2026 17:18 | 6 | 396.88 |
| 10/29/2026 17:18 | 19 | 396.89 |
| 10/29/2026 17:18 | 1 | 396.89 |
| 10/29/2026 17:18 | 40 | 396.89 |
| 10/29/2026 17:18 | 43 | 396.89 |
| 10/29/2026 17:18 | 50 | 396.89 |
| 10/29/2026 17:18 | 7 | 396.89 |
| 10/29/2026 17:18 | 40 | 396.92 |
| 10/29/2026 17:18 | 1 | 396.97 |
| 10/29/2026 17:18 | 13 | 396.98 |
| 10/29/2026 17:18 | 40 | 396.98 |
| 10/29/2026 17:18 | 40 | 396.94 |
| 10/29/2026 17:18 | 20 | 396.94 |
| 10/29/2026 17:18 | 40 | 396.94 |
| 10/29/2026 17:18 | 100 | 396.94 |
| 10/29/2026 17:17 | 10 | 396.95 |
| 10/29/2026 17:17 | 2 | 396.95 |
| 10/29/2026 17:17 | 10 | 396.95 |
| 10/29/2026 17:17 | 2 | 396.96 |
| 10/29/2026 17:17 | 40 | 397.01 |
| 10/29/2026 17:17 | 40 | 397.015 |
| 10/29/2026 17:17 | 20 | 397.00 |
| 10/29/2026 17:17 | 2 | 397.01 |
| 10/29/2026 17:17 | 10 | 397.01 |
| 10/29/2026 17:17 | 20 | 397.06 |
| 10/29/2026 17:17 | 100 | 397.06 |
| 10/29/2026 17:17 | 1 | 397.05 |
| 10/29/2026 17:17 | 4 | 397.13 |
| 10/29/2026 17:17 | 1 | 397.13 |
| 10/29/2026 17:17 | 31 | 397.13 |
| 10/29/2026 17:17 | 4 | 397.13 |
| 10/29/2026 17:17 | 1 | 397.11 |
| 10/29/2026 17:17 | 20 | 397.17 |
| 10/29/2026 17:17 | 100 | 397.17 |
| 10/29/2026 17:16 | 1 | 397.23 |
| 10/29/2026 17:16 | 40 | 397.23 |
| 10/29/2026 17:16 | 1 | 397.23 |
| 10/29/2026 17:16 | 20 | 397.23 |
| 10/29/2026 17:16 | 100 | 397.23 |
| 10/29/2026 17:16 | 40 | 397.19 |
| 10/29/2026 17:16 | 3 | 397.17 |
| 10/29/2026 17:16 | 40 | 397.17 |
| 10/29/2026 17:16 | 19 | 397.17 |
| 10/29/2026 17:16 | 40 | 397.17 |
| 10/29/2026 17:15 | 2 | 397.10 |
| 10/29/2026 17:15 | 24 | 397.11 |
| 10/29/2026 17:15 | 1 | 397.14 |
| 10/29/2026 17:15 | 20 | 397.15 |
| 10/29/2026 17:15 | 39 | 397.15 |
| 10/29/2026 17:15 | 1 | 397.15 |
| 10/29/2026 17:15 | 40 | 397.15 |
| 10/29/2026 17:15 | 97 | 397.15 |
| 10/29/2026 17:15 | 40 | 397.18 |
| 10/29/2026 17:15 | 3 | 397.18 |
| 10/29/2026 17:15 | 20 | 397.18 |
| 10/29/2026 17:15 | 5 | 397.18 |
| 10/29/2026 17:15 | 1 | 397.18 |
| 10/29/2026 17:15 | 40 | 397.18 |
| 10/29/2026 17:15 | 3 | 397.15 |
| 10/29/2026 17:15 | 14 | 397.10 |
| 10/29/2026 17:14 | 20 | 397.20 |
| 10/29/2026 17:14 | 60 | 397.20 |
| 10/29/2026 17:14 | 40 | 397.20 |
| 10/29/2026 17:13 | 80 | 397.18 |
| 10/29/2026 17:13 | 40 | 397.18 |
| 10/29/2026 17:13 | 40 | 397.18 |
| 10/29/2026 17:13 | 40 | 397.18 |
| 10/29/2026 17:13 | 40 | 397.18 |
| 10/29/2026 17:13 | 40 | 397.18 |
| 10/29/2026 17:13 | 36 | 397.18 |
| 10/29/2026 17:13 | 4 | 397.18 |
| 10/29/2026 17:13 | 40 | 397.18 |
| 10/29/2026 17:13 | 37 | 397.18 |
| 10/29/2026 17:13 | 3 | 397.18 |
| 10/29/2026 17:13 | 40 | 397.20 |
| 10/29/2026 17:13 | 40 | 397.20 |
| 10/29/2026 17:13 | 90 | 397.20 |
| 10/29/2026 17:13 | 20 | 397.18 |
| 10/29/2026 17:13 | 40 | 397.18 |
| 10/29/2026 17:13 | 2 | 397.17 |
| 10/29/2026 17:13 | 7 | 397.17 |
| 10/29/2026 17:13 | 40 | 397.17 |
| 10/29/2026 17:12 | 1 | 397.085 |
| 10/29/2026 17:12 | 1 | 397.085 |
| 10/29/2026 17:12 | 1 | 397.085 |
| 10/29/2026 17:12 | 1 | 397.085 |
| 10/29/2026 17:12 | 40 | 397.11 |
| 10/29/2026 17:12 | 5 | 397.12 |
| 10/29/2026 17:12 | 7 | 397.13 |
| 10/29/2026 17:11 | 33 | 397.18 |
| 10/29/2026 17:11 | 5 | 397.18 |
| 10/29/2026 17:11 | 2 | 397.18 |
| 10/29/2026 17:11 | 40 | 397.18 |
| 10/29/2026 17:11 | 40 | 397.18 |
| 10/29/2026 17:11 | 7 | 397.18 |
| 10/29/2026 17:11 | 7 | 397.18 |
| 10/29/2026 17:11 | 40 | 397.18 |
| 10/29/2026 17:11 | 80 | 397.215 |
| 10/29/2026 17:11 | 79 | 397.24 |
| 10/29/2026 17:11 | 40 | 397.25 |
| 10/29/2026 17:11 | 2 | 397.25 |
| 10/29/2026 17:11 | 14 | 397.25 |
| 10/29/2026 17:11 | 2 | 397.25 |
| 10/29/2026 17:11 | 1 | 397.25 |
| 10/29/2026 17:11 | 12 | 397.25 |
| 10/29/2026 17:11 | 27 | 397.25 |
| 10/29/2026 17:11 | 1 | 397.25 |
| 10/29/2026 17:11 | 52 | 397.25 |
| 10/29/2026 17:11 | 3 | 397.24 |
| 10/29/2026 17:11 | 97 | 397.24 |
| 10/29/2026 17:11 | 1 | 397.18 |
| 10/29/2026 17:10 | 1 | 397.13 |
| 10/29/2026 17:10 | 12 | 397.13 |
| 10/29/2026 17:10 | 9 | 397.18 |
| 10/29/2026 17:10 | 1 | 397.18 |
| 10/29/2026 17:10 | 1 | 397.19 |
| 10/29/2026 17:10 | 40 | 397.23 |
| 10/29/2026 17:10 | 20 | 397.24 |
| 10/29/2026 17:10 | 11 | 397.25 |
| 10/29/2026 17:10 | 1 | 397.25 |
| 10/29/2026 17:10 | 28 | 397.25 |
| 10/29/2026 17:10 | 4 | 397.25 |
| 10/29/2026 17:10 | 40 | 397.25 |
| 10/29/2026 17:10 | 20 | 397.25 |
| 10/29/2026 17:10 | 4 | 397.25 |
| 10/29/2026 17:10 | 7 | 397.25 |
| 10/29/2026 17:10 | 3 | 397.25 |
| 10/29/2026 17:10 | 29 | 397.25 |
| 10/29/2026 17:10 | 11 | 397.25 |
| 10/29/2026 17:10 | 1 | 397.26 |
| 10/29/2026 17:10 | 1 | 397.26 |
| 10/29/2026 17:10 | 5 | 397.28 |
| 10/29/2026 17:10 | 40 | 397.33 |
| 10/29/2026 17:09 | 40 | 397.33 |
| 10/29/2026 17:09 | 20 | 397.35 |
| 10/29/2026 17:09 | 100 | 397.335 |
| 10/29/2026 17:09 | 5 | 397.29 |
| 10/29/2026 17:09 | 40 | 397.35 |
| 10/29/2026 17:09 | 19 | 397.36 |
| 10/29/2026 17:09 | 1 | 397.36 |
| 10/29/2026 17:09 | 96 | 397.36 |
| 10/29/2026 17:09 | 4 | 397.36 |
| 10/29/2026 17:09 | 21 | 397.43 |
| 10/29/2026 17:09 | 2 | 397.42 |
| 10/29/2026 17:09 | 3 | 397.42 |
| 10/29/2026 17:09 | 3 | 397.42 |
| 10/29/2026 17:09 | 29 | 397.41 |
| 10/29/2026 17:08 | 20 | 397.35 |
| 10/29/2026 17:08 | 20 | 397.35 |
| 10/29/2026 17:08 | 20 | 397.36 |
| 10/29/2026 17:08 | 100 | 397.36 |
| 10/29/2026 17:08 | 2 | 397.39 |
| 10/29/2026 17:08 | 40 | 397.36 |
| 10/29/2026 17:08 | 20 | 397.36 |
| 10/29/2026 17:08 | 100 | 397.36 |
| 10/29/2026 17:08 | 40 | 397.33 |
| 10/29/2026 17:08 | 83 | 397.335 |
| 10/29/2026 17:08 | 40 | 397.23 |
| 10/29/2026 17:08 | 3 | 397.22 |
| 10/29/2026 17:08 | 61 | 397.22 |
| 10/29/2026 17:08 | 1 | 397.22 |
| 10/29/2026 17:08 | 3 | 397.22 |
| 10/29/2026 17:07 | 1 | 397.15 |
| 10/29/2026 17:07 | 20 | 397.21 |
| 10/29/2026 17:07 | 100 | 397.21 |
| 10/29/2026 17:07 | 40 | 397.21 |
| 10/29/2026 17:07 | 18 | 397.195 |
| 10/29/2026 17:07 | 19 | 397.20 |
| 10/29/2026 17:07 | 1 | 397.19 |
| 10/29/2026 17:06 | 3 | 397.18 |
| 10/29/2026 17:06 | 1 | 397.18 |
| 10/29/2026 17:06 | 21 | 397.18 |
| 10/29/2026 17:06 | 34 | 397.17 |
| 10/29/2026 17:06 | 6 | 397.17 |
| 10/29/2026 17:06 | 47 | 397.17 |
| 10/29/2026 17:06 | 1 | 397.15 |
| 10/29/2026 17:06 | 19 | 397.15 |
| 10/29/2026 17:06 | 1 | 397.15 |
| 10/29/2026 17:06 | 100 | 397.15 |
| 10/29/2026 17:06 | 2 | 397.16 |
| 10/29/2026 17:06 | 9 | 397.16 |
| 10/29/2026 17:06 | 40 | 397.16 |
| 10/29/2026 17:06 | 9 | 397.08 |
| 10/29/2026 17:06 | 4 | 397.08 |
| 10/29/2026 17:06 | 7 | 397.08 |
| 10/29/2026 17:06 | 1 | 397.09 |
| 10/29/2026 17:06 | 4 | 397.09 |
| 10/29/2026 17:06 | 1 | 397.105 |
| 10/29/2026 17:06 | 12 | 397.15 |
| 10/29/2026 17:06 | 1 | 397.15 |
| 10/29/2026 17:06 | 17 | 397.15 |
| 10/29/2026 17:06 | 1 | 397.15 |
| 10/29/2026 17:06 | 9 | 397.15 |
| 10/29/2026 17:06 | 3 | 397.15 |
| 10/29/2026 17:06 | 2 | 397.15 |
| 10/29/2026 17:06 | 40 | 397.28 |
| 10/29/2026 17:06 | 20 | 397.28 |
| 10/29/2026 17:06 | 100 | 397.28 |
| 10/29/2026 17:05 | 1 | 397.33 |
| 10/29/2026 17:05 | 40 | 397.28 |
| 10/29/2026 17:05 | 14 | 397.31 |
| 10/29/2026 17:05 | 5 | 397.31 |
| 10/29/2026 17:05 | 1 | 397.31 |
| 10/29/2026 17:05 | 100 | 397.31 |
| 10/29/2026 17:05 | 10 | 397.285 |
| 10/29/2026 17:05 | 40 | 397.31 |
| 10/29/2026 17:05 | 6 | 397.31 |
| 10/29/2026 17:05 | 17 | 397.31 |
| 10/29/2026 17:05 | 125 | 397.31 |
| 10/29/2026 17:05 | 45 | 397.32 |
| 10/29/2026 17:05 | 100 | 397.32 |
| 10/29/2026 17:05 | 6 | 397.39 |
| 10/29/2026 17:05 | 2 | 397.41 |
| 10/29/2026 17:05 | 17 | 397.39 |
| 10/29/2026 17:05 | 7 | 397.39 |
| 10/29/2026 17:05 | 1 | 397.385 |
| 10/29/2026 17:05 | 6 | 397.37 |
| 10/29/2026 17:05 | 110 | 397.35 |
| 10/29/2026 17:05 | 2 | 397.35 |
| 10/29/2026 17:05 | 9 | 397.335 |
| 10/29/2026 17:05 | 13 | 397.335 |
| 10/29/2026 17:05 | 14 | 397.33 |
| 10/29/2026 17:05 | 20 | 397.33 |
| 10/29/2026 17:05 | 18 | 397.33 |
| 10/29/2026 17:05 | 2 | 397.33 |
| 10/29/2026 17:05 | 5 | 397.33 |
| 10/29/2026 17:05 | 1 | 397.33 |
| 10/29/2026 17:05 | 40 | 397.33 |
| 10/29/2026 17:05 | 40 | 397.33 |
| 10/29/2026 17:05 | 40 | 397.33 |
| 10/29/2026 17:05 | 96 | 397.33 |
| 10/29/2026 17:05 | 4 | 397.33 |
| 10/29/2026 17:04 | 40 | 397.33 |
| 10/29/2026 17:04 | 11 | 397.33 |
| 10/29/2026 17:04 | 1 | 397.33 |
| 10/29/2026 17:04 | 7 | 397.33 |
| 10/29/2026 17:04 | 100 | 397.33 |
| 10/29/2026 17:04 | 1 | 397.34 |
| 10/29/2026 17:04 | 1 | 397.34 |
| 10/29/2026 17:04 | 39 | 397.34 |
| 10/29/2026 17:04 | 1 | 397.35 |
| 10/29/2026 17:04 | 1 | 397.18 |
| 10/29/2026 17:04 | 20 | 397.19 |
| 10/29/2026 17:04 | 38 | 397.16 |
| 10/29/2026 17:04 | 1 | 397.16 |
| 10/29/2026 17:04 | 1 | 397.18 |
| 10/29/2026 17:04 | 40 | 397.16 |
| 10/29/2026 17:04 | 1 | 397.15 |
| 10/29/2026 17:04 | 1 | 397.13 |
| 10/29/2026 17:04 | 56 | 397.08 |
| 10/29/2026 17:04 | 5 | 397.06 |
| 10/29/2026 17:04 | 1 | 397.03 |
| 10/29/2026 17:04 | 40 | 397.03 |
| 10/29/2026 17:04 | 1 | 397.03 |
| 10/29/2026 17:04 | 38 | 397.03 |
| 10/29/2026 17:04 | 2 | 397.03 |
| 10/29/2026 17:04 | 3 | 397.05 |
| 10/29/2026 17:04 | 39 | 397.04 |
| 10/29/2026 17:04 | 1 | 397.04 |
| 10/29/2026 17:04 | 40 | 397.04 |
| 10/29/2026 17:04 | 35 | 397.06 |
| 10/29/2026 17:04 | 3 | 397.03 |
| 10/29/2026 17:04 | 2 | 397.03 |
| 10/29/2026 17:04 | 20 | 397.02 |
| 10/29/2026 17:04 | 1 | 397.02 |
| 10/29/2026 17:04 | 1 | 397.02 |
| 10/29/2026 17:04 | 1 | 397.00 |
| 10/29/2026 17:04 | 3 | 397.00 |
| 10/29/2026 17:04 | 2 | 397.00 |
| 10/29/2026 17:04 | 3 | 397.00 |
| 10/29/2026 17:04 | 12 | 397.00 |
| 10/29/2026 17:04 | 1 | 397.00 |
| 10/29/2026 17:04 | 40 | 397.00 |
| 10/29/2026 17:03 | 1 | 396.90 |
| 10/29/2026 17:03 | 4 | 396.92 |
| 10/29/2026 17:03 | 15 | 396.92 |
| 10/29/2026 17:03 | 21 | 396.92 |
| 10/29/2026 17:03 | 19 | 396.92 |
| 10/29/2026 17:03 | 1 | 396.92 |
| 10/29/2026 17:03 | 40 | 396.92 |
| 10/29/2026 17:03 | 40 | 396.92 |
| 10/29/2026 17:03 | 100 | 396.92 |
| 10/29/2026 17:03 | 39 | 396.92 |
| 10/29/2026 17:03 | 1 | 396.92 |
| 10/29/2026 17:03 | 40 | 396.92 |
| 10/29/2026 17:02 | 2 | 396.94 |
| 10/29/2026 17:02 | 8 | 396.94 |
| 10/29/2026 17:02 | 1 | 396.95 |
| 10/29/2026 17:02 | 1 | 396.97 |
| 10/29/2026 17:02 | 40 | 397.01 |
| 10/29/2026 17:02 | 20 | 397.01 |
| 10/29/2026 17:02 | 100 | 397.01 |
| 10/29/2026 17:01 | 20 | 397.04 |
| 10/29/2026 17:01 | 3 | 397.04 |
| 10/29/2026 17:01 | 2 | 397.04 |
| 10/29/2026 17:01 | 1 | 397.04 |
| 10/29/2026 17:01 | 40 | 397.04 |
| 10/29/2026 17:01 | 1 | 397.03 |
| 10/29/2026 17:01 | 10 | 397.01 |
| 10/29/2026 17:01 | 6 | 397.01 |
| 10/29/2026 17:01 | 1 | 397.01 |
| 10/29/2026 17:01 | 3 | 397.01 |
| 10/29/2026 17:01 | 100 | 397.01 |
| 10/29/2026 17:01 | 69 | 397.01 |
| 10/29/2026 17:01 | 1 | 397.015 |
| 10/29/2026 17:01 | 1 | 397.015 |
| 10/29/2026 17:01 | 1 | 397.02 |
| 10/29/2026 17:01 | 1 | 397.02 |
| 10/29/2026 17:01 | 40 | 396.99 |
| 10/29/2026 17:01 | 80 | 397.02 |
| 10/29/2026 17:01 | 80 | 396.99 |
| 10/29/2026 17:01 | 3 | 396.99 |
| 10/29/2026 17:01 | 2 | 396.99 |
| 10/29/2026 17:01 | 13 | 396.99 |
| 10/29/2026 17:01 | 80 | 396.99 |
| 10/29/2026 17:01 | 10 | 396.92 |
| 10/29/2026 17:01 | 1 | 396.92 |
| 10/29/2026 17:01 | 40 | 396.92 |
| 10/29/2026 17:01 | 1 | 396.92 |
| 10/29/2026 17:01 | 1 | 396.92 |
| 10/29/2026 17:01 | 38 | 396.92 |
| 10/29/2026 17:01 | 2 | 396.955 |
| 10/29/2026 17:01 | 1 | 396.86 |
| 10/29/2026 17:01 | 1 | 396.86 |
| 10/29/2026 17:01 | 5 | 396.88 |
| 10/29/2026 17:00 | 40 | 396.93 |
| 10/29/2026 17:00 | 80 | 396.93 |
| 10/29/2026 17:00 | 1 | 396.90 |
| 10/29/2026 17:00 | 2 | 396.91 |
| 10/29/2026 17:00 | 2 | 396.92 |
| 10/29/2026 17:00 | 2 | 396.92 |
| 10/29/2026 17:00 | 2 | 396.92 |
| 10/29/2026 17:00 | 18 | 396.98 |
| 10/29/2026 17:00 | 2 | 396.98 |
| 10/29/2026 17:00 | 10 | 397.00 |
| 10/29/2026 17:00 | 10 | 397.00 |
| 10/29/2026 17:00 | 8 | 397.01 |
| 10/29/2026 17:00 | 1 | 397.02 |
| 10/29/2026 17:00 | 10 | 397.03 |
| 10/29/2026 17:00 | 9 | 397.03 |
| 10/29/2026 17:00 | 1 | 397.03 |
| 10/29/2026 17:00 | 10 | 397.04 |
| 10/29/2026 16:59 | 10 | 397.05 |
| 10/29/2026 16:59 | 10 | 397.04 |
| 10/29/2026 16:59 | 20 | 397.10 |
| 10/29/2026 16:59 | 20 | 397.10 |
| 10/29/2026 16:59 | 25 | 397.10 |
| 10/29/2026 16:59 | 25 | 397.10 |
| 10/29/2026 16:59 | 2 | 397.17 |
| 10/29/2026 16:59 | 13 | 397.17 |
| 10/29/2026 16:59 | 1 | 397.17 |
| 10/29/2026 16:59 | 40 | 397.10 |
| 10/29/2026 16:59 | 40 | 397.10 |
| 10/29/2026 16:59 | 40 | 397.10 |
| 10/29/2026 16:58 | 13 | 397.11 |
| 10/29/2026 16:58 | 1 | 397.11 |
| 10/29/2026 16:58 | 23 | 397.11 |
| 10/29/2026 16:58 | 3 | 397.11 |
| 10/29/2026 16:58 | 40 | 397.11 |
| 10/29/2026 16:58 | 40 | 397.11 |
| 10/29/2026 16:58 | 1 | 397.10 |
| 10/29/2026 16:58 | 1 | 397.11 |
| 10/29/2026 16:58 | 39 | 397.14 |
| 10/29/2026 16:58 | 1 | 397.14 |
| 10/29/2026 16:58 | 40 | 397.14 |
| 10/29/2026 16:58 | 40 | 397.14 |
| 10/29/2026 16:58 | 1 | 397.14 |
| 10/29/2026 16:58 | 40 | 397.14 |
| 10/29/2026 16:57 | 20 | 397.20 |
| 10/29/2026 16:57 | 89 | 397.20 |
| 10/29/2026 16:57 | 11 | 397.20 |
| 10/29/2026 16:57 | 19 | 397.20 |
| 10/29/2026 16:57 | 1 | 397.20 |
| 10/29/2026 16:57 | 92 | 397.20 |
| 10/29/2026 16:57 | 8 | 397.20 |
| 10/29/2026 16:57 | 2 | 397.19 |
| 10/29/2026 16:57 | 9 | 397.19 |
| 10/29/2026 16:57 | 1 | 397.19 |
| 10/29/2026 16:56 | 20 | 397.10 |
| 10/29/2026 16:56 | 40 | 397.13 |
| 10/29/2026 16:56 | 20 | 397.13 |
| 10/29/2026 16:56 | 45 | 397.14 |
| 10/29/2026 16:56 | 100 | 397.14 |
| 10/29/2026 16:56 | 20 | 397.25 |
| 10/29/2026 16:56 | 100 | 397.25 |
| 10/29/2026 16:56 | 1 | 397.29 |
| 10/29/2026 16:55 | 40 | 397.35 |
| 10/29/2026 16:55 | 1 | 397.35 |
| 10/29/2026 16:55 | 20 | 397.35 |
| 10/29/2026 16:55 | 100 | 397.35 |
| 10/29/2026 16:55 | 3 | 397.35 |
| 10/29/2026 16:55 | 40 | 397.35 |
| 10/29/2026 16:55 | 40 | 397.33 |
| 10/29/2026 16:55 | 40 | 397.33 |
| 10/29/2026 16:55 | 80 | 397.33 |
| 10/29/2026 16:55 | 33 | 397.33 |
| 10/29/2026 16:55 | 7 | 397.33 |
| 10/29/2026 16:55 | 40 | 397.30 |
| 10/29/2026 16:55 | 2 | 397.29 |
| 10/29/2026 16:55 | 40 | 397.29 |
| 10/29/2026 16:55 | 13 | 397.29 |
| 10/29/2026 16:55 | 20 | 397.27 |
| 10/29/2026 16:55 | 19 | 397.27 |
| 10/29/2026 16:55 | 1 | 397.27 |
| 10/29/2026 16:55 | 40 | 397.27 |
| 10/29/2026 16:55 | 40 | 397.27 |
| 10/29/2026 16:55 | 40 | 397.27 |
| 10/29/2026 16:54 | 1 | 397.23 |
| 10/29/2026 16:54 | 10 | 397.27 |
| 10/29/2026 16:54 | 18 | 397.37 |
| 10/29/2026 16:54 | 39 | 397.32 |
| 10/29/2026 16:54 | 1 | 397.32 |
| 10/29/2026 16:54 | 40 | 397.32 |
| 10/29/2026 16:54 | 1 | 397.30 |
| 10/29/2026 16:54 | 10 | 397.30 |
| 10/29/2026 16:54 | 5 | 397.33 |
| 10/29/2026 16:54 | 5 | 397.33 |
| 10/29/2026 16:54 | 4 | 397.34 |
| 10/29/2026 16:54 | 1 | 397.34 |
| 10/29/2026 16:54 | 1 | 397.35 |
| 10/29/2026 16:54 | 40 | 397.35 |
| 10/29/2026 16:54 | 40 | 397.35 |
| 10/29/2026 16:54 | 10 | 397.35 |
| 10/29/2026 16:54 | 40 | 397.35 |
| 10/29/2026 16:54 | 39 | 397.35 |
| 10/29/2026 16:54 | 1 | 397.35 |
| 10/29/2026 16:54 | 40 | 397.35 |
| 10/29/2026 16:54 | 10 | 397.37 |
| 10/29/2026 16:54 | 2 | 397.41 |
| 10/29/2026 16:54 | 80 | 397.41 |
| 10/29/2026 16:53 | 1 | 397.41 |
| 10/29/2026 16:53 | 5 | 397.43 |
| 10/29/2026 16:53 | 1 | 397.44 |
| 10/29/2026 16:53 | 1 | 397.46 |
| 10/29/2026 16:53 | 1 | 397.48 |
| 10/29/2026 16:53 | 10 | 397.52 |
| 10/29/2026 16:53 | 1 | 397.52 |
| 10/29/2026 16:53 | 5 | 397.53 |
| 10/29/2026 16:53 | 1 | 397.54 |
| 10/29/2026 16:53 | 40 | 397.56 |
| 10/29/2026 16:53 | 40 | 397.56 |
| 10/29/2026 16:53 | 80 | 397.69 |
| 10/29/2026 16:52 | 40 | 397.70 |
| 10/29/2026 16:52 | 20 | 397.70 |
| 10/29/2026 16:52 | 93 | 397.70 |
| 10/29/2026 16:52 | 7 | 397.70 |
| 10/29/2026 16:52 | 10 | 397.71 |
| 10/29/2026 16:52 | 39 | 397.70 |
| 10/29/2026 16:52 | 1 | 397.70 |
| 10/29/2026 16:52 | 3 | 397.66 |
| 10/29/2026 16:52 | 40 | 397.66 |
| 10/29/2026 16:52 | 1 | 397.66 |
| 10/29/2026 16:52 | 1 | 397.66 |
| 10/29/2026 16:52 | 40 | 397.64 |
| 10/29/2026 16:52 | 40 | 397.62 |
| 10/29/2026 16:52 | 40 | 397.62 |
| 10/29/2026 16:52 | 2 | 397.60 |
| 10/29/2026 16:52 | 20 | 397.54 |
| 10/29/2026 16:52 | 20 | 397.54 |
| 10/29/2026 16:52 | 80 | 397.54 |
| 10/29/2026 16:52 | 20 | 397.54 |
| 10/29/2026 16:52 | 100 | 397.54 |
| 10/29/2026 16:52 | 2 | 397.57 |
| 10/29/2026 16:52 | 40 | 397.57 |
| 10/29/2026 16:52 | 40 | 397.57 |
| 10/29/2026 16:51 | 1 | 397.54 |
| 10/29/2026 16:51 | 20 | 397.48 |
| 10/29/2026 16:51 | 29 | 397.48 |
| 10/29/2026 16:51 | 1 | 397.48 |
| 10/29/2026 16:51 | 70 | 397.48 |
| 10/29/2026 16:51 | 25 | 397.49 |
| 10/29/2026 16:51 | 50 | 397.49 |
| 10/29/2026 16:51 | 25 | 397.49 |
| 10/29/2026 16:51 | 8 | 397.49 |
| 10/29/2026 16:51 | 40 | 397.47 |
| 10/29/2026 16:51 | 2 | 397.46 |
| 10/29/2026 16:51 | 2 | 397.46 |
| 10/29/2026 16:51 | 1 | 397.46 |
| 10/29/2026 16:51 | 2 | 397.46 |
| 10/29/2026 16:51 | 2 | 397.46 |
| 10/29/2026 16:51 | 4 | 397.46 |
| 10/29/2026 16:51 | 20 | 397.39 |
| 10/29/2026 16:51 | 20 | 397.39 |
| 10/29/2026 16:51 | 26 | 397.39 |
| 10/29/2026 16:51 | 1 | 397.39 |
| 10/29/2026 16:51 | 73 | 397.39 |
| 10/29/2026 16:50 | 30 | 397.405 |
| 10/29/2026 16:50 | 10 | 397.40 |
| 10/29/2026 16:50 | 110 | 397.39 |
| 10/29/2026 16:50 | 39 | 397.32 |
| 10/29/2026 16:50 | 1 | 397.32 |
| 10/29/2026 16:50 | 40 | 397.32 |
| 10/29/2026 16:50 | 19 | 397.32 |
| 10/29/2026 16:50 | 1 | 397.32 |
| 10/29/2026 16:50 | 100 | 397.32 |
| 10/29/2026 16:49 | 73 | 397.31 |
| 10/29/2026 16:49 | 7 | 397.31 |
| 10/29/2026 16:49 | 2 | 397.31 |
| 10/29/2026 16:49 | 38 | 397.31 |
| 10/29/2026 16:49 | 2 | 397.30 |
| 10/29/2026 16:49 | 3 | 397.30 |
| 10/29/2026 16:49 | 9 | 397.29 |
| 10/29/2026 16:49 | 40 | 397.29 |
| 10/29/2026 16:49 | 40 | 397.29 |
| 10/29/2026 16:49 | 11 | 397.26 |
| 10/29/2026 16:49 | 40 | 397.23 |
| 10/29/2026 16:49 | 7 | 397.23 |
| 10/29/2026 16:49 | 1 | 397.23 |
| 10/29/2026 16:49 | 1 | 397.23 |
| 10/29/2026 16:49 | 11 | 397.23 |
| 10/29/2026 16:49 | 100 | 397.23 |
| 10/29/2026 16:49 | 5 | 397.17 |
| 10/29/2026 16:49 | 14 | 397.23 |
| 10/29/2026 16:49 | 40 | 397.23 |
| 10/29/2026 16:49 | 4 | 397.17 |
| 10/29/2026 16:49 | 5 | 397.17 |
| 10/29/2026 16:49 | 1 | 397.17 |
| 10/29/2026 16:49 | 16 | 397.17 |
| 10/29/2026 16:49 | 25 | 397.235 |
| 10/29/2026 16:49 | 25 | 397.235 |
| 10/29/2026 16:49 | 29 | 397.235 |
| 10/29/2026 16:49 | 10 | 397.235 |
| 10/29/2026 16:48 | 20 | 397.17 |
| 10/29/2026 16:48 | 100 | 397.17 |
| 10/29/2026 16:48 | 5 | 397.25 |
| 10/29/2026 16:48 | 40 | 397.25 |
| 10/29/2026 16:48 | 40 | 397.31 |
| 10/29/2026 16:48 | 40 | 397.28 |
| 10/29/2026 16:48 | 40 | 397.28 |
| 10/29/2026 16:48 | 40 | 397.27 |
| 10/29/2026 16:48 | 3 | 397.24 |
| 10/29/2026 16:48 | 1 | 397.23 |
| 10/29/2026 16:48 | 3 | 397.21 |
| 10/29/2026 16:48 | 1 | 397.21 |
| 10/29/2026 16:48 | 13 | 397.21 |
| 10/29/2026 16:48 | 40 | 397.21 |
| 10/29/2026 16:48 | 40 | 397.21 |
| 10/29/2026 16:47 | 1 | 397.13 |
| 10/29/2026 16:47 | 1 | 397.13 |
| 10/29/2026 16:47 | 1 | 397.13 |
| 10/29/2026 16:47 | 1 | 397.14 |
| 10/29/2026 16:47 | 5 | 397.15 |
| 10/29/2026 16:47 | 20 | 397.17 |
| 10/29/2026 16:47 | 1 | 397.20 |
| 10/29/2026 16:47 | 5 | 397.23 |
| 10/29/2026 16:47 | 1 | 397.24 |
| 10/29/2026 16:47 | 5 | 397.29 |
| 10/29/2026 16:47 | 20 | 397.31 |
| 10/29/2026 16:47 | 100 | 397.31 |
| 10/29/2026 16:47 | 6 | 397.31 |
| 10/29/2026 16:47 | 40 | 397.31 |
| 10/29/2026 16:46 | 40 | 397.35 |
| 10/29/2026 16:46 | 20 | 397.43 |
| 10/29/2026 16:46 | 1 | 397.43 |
| 10/29/2026 16:46 | 80 | 397.43 |
| 10/29/2026 16:46 | 99 | 397.43 |
| 10/29/2026 16:46 | 5 | 397.43 |
| 10/29/2026 16:46 | 40 | 397.43 |
| 10/29/2026 16:46 | 1 | 397.44 |
| 10/29/2026 16:46 | 40 | 397.45 |
| 10/29/2026 16:46 | 40 | 397.45 |
| 10/29/2026 16:46 | 7 | 397.45 |
| 10/29/2026 16:46 | 4 | 397.44 |
| 10/29/2026 16:46 | 7 | 397.42 |
| 10/29/2026 16:46 | 1 | 397.43 |
| 10/29/2026 16:46 | 1 | 397.42 |
| 10/29/2026 16:46 | 36 | 397.44 |
| 10/29/2026 16:46 | 4 | 397.43 |
| 10/29/2026 16:46 | 100 | 397.42 |
| 10/29/2026 16:46 | 12 | 397.42 |
| 10/29/2026 16:46 | 40 | 397.42 |
| 10/29/2026 16:46 | 2 | 397.43 |
| 10/29/2026 16:46 | 28 | 397.42 |
| 10/29/2026 16:46 | 4 | 397.43 |
| 10/29/2026 16:46 | 2 | 397.42 |
| 10/29/2026 16:46 | 5 | 397.40 |
| 10/29/2026 16:46 | 2 | 397.40 |
| 10/29/2026 16:46 | 2 | 397.40 |
| 10/29/2026 16:46 | 2 | 397.40 |
| 10/29/2026 16:46 | 31 | 397.40 |
| 10/29/2026 16:46 | 40 | 397.40 |
| 10/29/2026 16:45 | 40 | 397.39 |
| 10/29/2026 16:45 | 40 | 397.38 |
| 10/29/2026 16:45 | 40 | 397.37 |
| 10/29/2026 16:45 | 1 | 397.37 |
| 10/29/2026 16:45 | 5 | 397.30 |
| 10/29/2026 16:45 | 1 | 397.29 |
| 10/29/2026 16:45 | 20 | 397.31 |
| 10/29/2026 16:45 | 18 | 397.31 |
| 10/29/2026 16:45 | 2 | 397.31 |
| 10/29/2026 16:45 | 5 | 397.34 |
| 10/29/2026 16:45 | 12 | 397.34 |
| 10/29/2026 16:45 | 40 | 397.35 |
| 10/29/2026 16:45 | 40 | 397.35 |
| 10/29/2026 16:45 | 10 | 397.35 |
| 10/29/2026 16:45 | 5 | 397.35 |
| 10/29/2026 16:45 | 40 | 397.35 |
| 10/29/2026 16:45 | 15 | 397.35 |
| 10/29/2026 16:45 | 39 | 397.45 |
| 10/29/2026 16:45 | 1 | 397.45 |
| 10/29/2026 16:45 | 40 | 397.45 |
| 10/29/2026 16:45 | 19 | 397.45 |
| 10/29/2026 16:45 | 1 | 397.45 |
| 10/29/2026 16:45 | 100 | 397.45 |
| 10/29/2026 16:44 | 19 | 397.45 |
| 10/29/2026 16:44 | 1 | 397.45 |
| 10/29/2026 16:44 | 40 | 397.43 |
| 10/29/2026 16:44 | 10 | 397.42 |
| 10/29/2026 16:44 | 3 | 397.385 |
| 10/29/2026 16:44 | 4 | 397.385 |
| 10/29/2026 16:44 | 1 | 397.35 |
| 10/29/2026 16:44 | 24 | 397.35 |
| 10/29/2026 16:44 | 100 | 397.35 |
| 10/29/2026 16:44 | 1 | 397.35 |
| 10/29/2026 16:44 | 40 | 397.35 |
| 10/29/2026 16:44 | 40 | 397.35 |
| 10/29/2026 16:44 | 40 | 397.35 |
| 10/29/2026 16:44 | 40 | 397.35 |
| 10/29/2026 16:44 | 25 | 397.36 |
| 10/29/2026 16:44 | 5 | 397.36 |
| 10/29/2026 16:44 | 25 | 397.43 |
| 10/29/2026 16:44 | 20 | 397.54 |
| 10/29/2026 16:44 | 39 | 397.54 |
| 10/29/2026 16:44 | 1 | 397.54 |
| 10/29/2026 16:44 | 40 | 397.54 |
| 10/29/2026 16:44 | 50 | 397.54 |
| 10/29/2026 16:44 | 50 | 397.54 |
| 10/29/2026 16:43 | 14 | 397.55 |
| 10/29/2026 16:43 | 1 | 397.585 |
| 10/29/2026 16:43 | 20 | 397.59 |
| 10/29/2026 16:43 | 100 | 397.59 |
| 10/29/2026 16:43 | 1 | 397.61 |
| 10/29/2026 16:43 | 19 | 397.60 |
| 10/29/2026 16:43 | 19 | 397.60 |
| 10/29/2026 16:43 | 21 | 397.60 |
| 10/29/2026 16:43 | 3 | 397.59 |
| 10/29/2026 16:43 | 45 | 397.59 |
| 10/29/2026 16:43 | 1 | 397.58 |
| 10/29/2026 16:43 | 3 | 397.58 |
| 10/29/2026 16:43 | 30 | 397.58 |
| 10/29/2026 16:43 | 35 | 397.56 |
| 10/29/2026 16:43 | 3 | 397.55 |
| 10/29/2026 16:43 | 40 | 397.55 |
| 10/29/2026 16:43 | 40 | 397.55 |
| 10/29/2026 16:43 | 2 | 397.48 |
| 10/29/2026 16:42 | 1 | 397.49 |
| 10/29/2026 16:42 | 5 | 397.52 |
| 10/29/2026 16:42 | 20 | 397.60 |
| 10/29/2026 16:42 | 100 | 397.60 |
| 10/29/2026 16:42 | 8 | 397.60 |
| 10/29/2026 16:42 | 2 | 397.60 |
| 10/29/2026 16:42 | 10 | 397.61 |
| 10/29/2026 16:42 | 10 | 397.61 |
| 10/29/2026 16:41 | 8 | 397.61 |
| 10/29/2026 16:41 | 10 | 397.61 |
| 10/29/2026 16:41 | 1 | 397.63 |
| 10/29/2026 16:41 | 10 | 397.68 |
| 10/29/2026 16:41 | 40 | 397.78 |
| 10/29/2026 16:41 | 40 | 397.75 |
| 10/29/2026 16:41 | 5 | 397.75 |
| 10/29/2026 16:41 | 5 | 397.75 |
| 10/29/2026 16:41 | 7 | 397.75 |
| 10/29/2026 16:41 | 40 | 397.75 |
| 10/29/2026 16:41 | 15 | 397.75 |
| 10/29/2026 16:41 | 2 | 397.75 |
| 10/29/2026 16:41 | 80 | 397.75 |
| 10/29/2026 16:41 | 100 | 397.75 |
| 10/29/2026 16:40 | 40 | 397.67 |
| 10/29/2026 16:40 | 40 | 397.67 |
| 10/29/2026 16:40 | 2 | 397.66 |
| 10/29/2026 16:40 | 39 | 397.72 |
| 10/29/2026 16:40 | 1 | 397.72 |
| 10/29/2026 16:40 | 25 | 397.72 |
| 10/29/2026 16:40 | 15 | 397.72 |
| 10/29/2026 16:40 | 1 | 397.67 |
| 10/29/2026 16:40 | 10 | 397.68 |
| 10/29/2026 16:39 | 20 | 397.80 |
| 10/29/2026 16:39 | 100 | 397.78 |
| 10/29/2026 16:39 | 4 | 397.76 |
| 10/29/2026 16:39 | 40 | 397.78 |
| 10/29/2026 16:39 | 40 | 397.78 |
| 10/29/2026 16:39 | 40 | 397.84 |
| 10/29/2026 16:39 | 40 | 397.84 |
| 10/29/2026 16:39 | 20 | 397.84 |
| 10/29/2026 16:39 | 100 | 397.84 |
| 10/29/2026 16:38 | 20 | 397.80 |
| 10/29/2026 16:38 | 100 | 397.80 |
| 10/29/2026 16:38 | 9 | 397.80 |
| 10/29/2026 16:38 | 10 | 397.80 |
| 10/29/2026 16:38 | 1 | 397.79 |
| 10/29/2026 16:38 | 88 | 397.79 |
| 10/29/2026 16:38 | 12 | 397.79 |
| 10/29/2026 16:37 | 40 | 397.87 |
| 10/29/2026 16:37 | 20 | 397.87 |
| 10/29/2026 16:37 | 100 | 397.87 |
| 10/29/2026 16:37 | 6 | 397.90 |
| 10/29/2026 16:37 | 6 | 397.90 |
| 10/29/2026 16:37 | 3 | 397.90 |
| 10/29/2026 16:37 | 2 | 397.86 |
| 10/29/2026 16:37 | 23 | 397.86 |
| 10/29/2026 16:37 | 1 | 397.86 |
| 10/29/2026 16:37 | 16 | 397.86 |
| 10/29/2026 16:37 | 10 | 397.85 |
| 10/29/2026 16:37 | 5 | 397.85 |
| 10/29/2026 16:37 | 1 | 397.85 |
| 10/29/2026 16:37 | 5 | 397.84 |
| 10/29/2026 16:37 | 5 | 397.84 |
| 10/29/2026 16:37 | 16 | 397.82 |
| 10/29/2026 16:37 | 1 | 397.82 |
| 10/29/2026 16:37 | 3 | 397.82 |
| 10/29/2026 16:37 | 91 | 397.82 |
| 10/29/2026 16:37 | 9 | 397.82 |
| 10/29/2026 16:37 | 25 | 397.83 |
| 10/29/2026 16:37 | 1 | 397.83 |
| 10/29/2026 16:37 | 40 | 397.83 |
| 10/29/2026 16:37 | 18 | 397.82 |
| 10/29/2026 16:37 | 3 | 397.82 |
| 10/29/2026 16:37 | 5 | 397.82 |
| 10/29/2026 16:37 | 2 | 397.82 |
| 10/29/2026 16:37 | 69 | 397.82 |
| 10/29/2026 16:37 | 11 | 397.82 |
| 10/29/2026 16:37 | 15 | 397.81 |
| 10/29/2026 16:37 | 4 | 397.81 |
| 10/29/2026 16:36 | 39 | 397.79 |
| 10/29/2026 16:36 | 1 | 397.79 |
| 10/29/2026 16:36 | 40 | 397.79 |
| 10/29/2026 16:36 | 10 | 397.80 |
| 10/29/2026 16:36 | 3 | 397.79 |
| 10/29/2026 16:36 | 40 | 397.77 |
| 10/29/2026 16:36 | 2 | 397.77 |
| 10/29/2026 16:36 | 40 | 397.77 |
| 10/29/2026 16:36 | 14 | 397.77 |
| 10/29/2026 16:36 | 80 | 397.77 |
| 10/29/2026 16:36 | 6 | 397.76 |
| 10/29/2026 16:36 | 1 | 397.76 |
| 10/29/2026 16:36 | 1 | 397.76 |
| 10/29/2026 16:36 | 12 | 397.76 |
| 10/29/2026 16:36 | 100 | 397.76 |
| 10/29/2026 16:36 | 40 | 397.76 |
| 10/29/2026 16:36 | 23 | 397.68 |
| 10/29/2026 16:36 | 9 | 397.68 |
| 10/29/2026 16:36 | 1 | 397.68 |
| 10/29/2026 16:36 | 17 | 397.68 |
| 10/29/2026 16:36 | 30 | 397.68 |
| 10/29/2026 16:36 | 10 | 397.71 |
| 10/29/2026 16:36 | 20 | 397.76 |
| 10/29/2026 16:36 | 100 | 397.76 |
| 10/29/2026 16:36 | 10 | 397.765 |
| 10/29/2026 16:36 | 10 | 397.77 |
| 10/29/2026 16:35 | 12 | 397.69 |
| 10/29/2026 16:35 | 70 | 397.78 |
| 10/29/2026 16:35 | 40 | 397.82 |
| 10/29/2026 16:35 | 7 | 397.82 |
| 10/29/2026 16:35 | 1 | 397.82 |
| 10/29/2026 16:35 | 32 | 397.82 |
| 10/29/2026 16:34 | 20 | 397.87 |
| 10/29/2026 16:34 | 42 | 397.87 |
| 10/29/2026 16:34 | 21 | 397.87 |
| 10/29/2026 16:34 | 3 | 397.87 |
| 10/29/2026 16:34 | 34 | 397.87 |
| 10/29/2026 16:34 | 66 | 397.90 |
| 10/29/2026 16:34 | 34 | 397.90 |
| 10/29/2026 16:34 | 2 | 397.82 |
| 10/29/2026 16:34 | 3 | 397.82 |
| 10/29/2026 16:34 | 10 | 397.87 |
| 10/29/2026 16:34 | 5 | 397.87 |
| 10/29/2026 16:34 | 1 | 397.87 |
| 10/29/2026 16:34 | 4 | 397.87 |
| 10/29/2026 16:34 | 85 | 397.87 |
| 10/29/2026 16:34 | 15 | 397.87 |
| 10/29/2026 16:34 | 2 | 397.90 |
| 10/29/2026 16:34 | 4 | 397.90 |
| 10/29/2026 16:34 | 1 | 397.89 |
| 10/29/2026 16:34 | 3 | 397.89 |
| 10/29/2026 16:34 | 2 | 397.89 |
| 10/29/2026 16:34 | 20 | 397.87 |
| 10/29/2026 16:34 | 100 | 397.87 |
| 10/29/2026 16:34 | 4 | 397.87 |
| 10/29/2026 16:34 | 3 | 397.87 |
| 10/29/2026 16:34 | 3 | 397.87 |
| 10/29/2026 16:34 | 3 | 397.87 |
| 10/29/2026 16:34 | 40 | 397.87 |
| 10/29/2026 16:34 | 2 | 397.87 |
| 10/29/2026 16:34 | 25 | 397.85 |
| 10/29/2026 16:34 | 6 | 397.85 |
| 10/29/2026 16:33 | 45 | 397.83 |
| 10/29/2026 16:33 | 40 | 397.78 |
| 10/29/2026 16:33 | 80 | 397.78 |
| 10/29/2026 16:33 | 5 | 397.78 |
| 10/29/2026 16:33 | 2 | 397.78 |
| 10/29/2026 16:33 | 20 | 397.78 |
| 10/29/2026 16:33 | 7 | 397.78 |
| 10/29/2026 16:33 | 40 | 397.78 |
| 10/29/2026 16:33 | 16 | 397.78 |
| 10/29/2026 16:33 | 1 | 397.77 |
| 10/29/2026 16:33 | 5 | 397.77 |
| 10/29/2026 16:33 | 1 | 397.70 |
| 10/29/2026 16:33 | 1 | 397.70 |
| 10/29/2026 16:33 | 1 | 397.70 |
| 10/29/2026 16:33 | 1 | 397.70 |
| 10/29/2026 16:33 | 1 | 397.70 |
| 10/29/2026 16:33 | 40 | 397.70 |
| 10/29/2026 16:33 | 3 | 397.72 |
| 10/29/2026 16:33 | 35 | 397.72 |
| 10/29/2026 16:33 | 5 | 397.72 |
| 10/29/2026 16:33 | 15 | 397.76 |
| 10/29/2026 16:33 | 4 | 397.76 |
| 10/29/2026 16:33 | 1 | 397.76 |
| 10/29/2026 16:33 | 100 | 397.76 |
| 10/29/2026 16:33 | 20 | 397.76 |
| 10/29/2026 16:33 | 5 | 397.83 |
| 10/29/2026 16:33 | 5 | 397.83 |
| 10/29/2026 16:33 | 20 | 397.84 |
| 10/29/2026 16:33 | 19 | 397.84 |
| 10/29/2026 16:33 | 1 | 397.84 |
| 10/29/2026 16:33 | 80 | 397.84 |
| 10/29/2026 16:33 | 9 | 397.84 |
| 10/29/2026 16:32 | 2 | 397.995 |
| 10/29/2026 16:32 | 20 | 398.03 |
| 10/29/2026 16:32 | 100 | 398.03 |
| 10/29/2026 16:32 | 40 | 398.03 |
| 10/29/2026 16:32 | 74 | 398.08 |
| 10/29/2026 16:32 | 25 | 398.08 |
| 10/29/2026 16:32 | 1 | 398.08 |
| 10/29/2026 16:32 | 20 | 398.07 |
| 10/29/2026 16:32 | 40 | 398.05 |
| 10/29/2026 16:32 | 2 | 398.05 |
| 10/29/2026 16:32 | 3 | 398.05 |
| 10/29/2026 16:32 | 2 | 398.05 |
| 10/29/2026 16:32 | 20 | 398.05 |
| 10/29/2026 16:32 | 15 | 398.05 |
| 10/29/2026 16:32 | 120 | 398.05 |
| 10/29/2026 16:32 | 5 | 398.00 |
| 10/29/2026 16:32 | 2 | 397.90 |
| 10/29/2026 16:31 | 8 | 397.95 |
| 10/29/2026 16:31 | 9 | 398.09 |
| 10/29/2026 16:31 | 33 | 398.09 |
| 10/29/2026 16:31 | 42 | 398.09 |
| 10/29/2026 16:31 | 45 | 398.09 |
| 10/29/2026 16:31 | 3 | 397.99 |
| 10/29/2026 16:31 | 8 | 397.97 |
| 10/29/2026 16:31 | 8 | 397.97 |
| 10/29/2026 16:31 | 5 | 398.025 |
| 10/29/2026 16:31 | 20 | 398.02 |
| 10/29/2026 16:31 | 4 | 397.97 |
| 10/29/2026 16:31 | 8 | 397.97 |
| 10/29/2026 16:31 | 8 | 397.965 |
| 10/29/2026 16:31 | 4 | 397.95 |
| 10/29/2026 16:31 | 10 | 397.96 |
| 10/29/2026 16:31 | 4 | 397.98 |
| 10/29/2026 16:30 | 15 | 397.98 |
| 10/29/2026 16:30 | 1 | 397.98 |
| 10/29/2026 16:30 | 100 | 397.98 |
| 10/29/2026 16:30 | 96 | 397.98 |
| 10/29/2026 16:30 | 4 | 397.98 |
| 10/29/2026 16:30 | 18 | 398.03 |
| 10/29/2026 16:30 | 2 | 398.03 |
| 10/29/2026 16:30 | 8 | 398.04 |
| 10/29/2026 16:30 | 2 | 398.04 |
| 10/29/2026 16:30 | 20 | 398.15 |
| 10/29/2026 16:30 | 100 | 398.15 |
| 10/29/2026 16:30 | 2 | 398.09 |
| 10/29/2026 16:30 | 6 | 398.11 |
| 10/29/2026 16:30 | 34 | 398.11 |
| 10/29/2026 16:30 | 40 | 398.15 |
| 10/29/2026 16:30 | 40 | 398.15 |
| 10/29/2026 16:30 | 32 | 398.15 |
| 10/29/2026 16:30 | 7 | 398.15 |
| 10/29/2026 16:30 | 1 | 398.15 |
| 10/29/2026 16:30 | 1 | 398.17 |
| 10/29/2026 16:30 | 40 | 398.17 |
| 10/29/2026 16:30 | 11 | 398.17 |
| 10/29/2026 16:30 | 1 | 398.17 |
| 10/29/2026 16:30 | 3 | 398.43 |
| 10/29/2026 16:30 | 42 | 398.33 |
| 10/29/2026 16:30 | 26 | 398.43 |
| 10/29/2026 16:30 | 6 | 398.43 |
| 10/29/2026 16:30 | 40 | 398.43 |
| 10/29/2026 16:30 | 40 | 398.43 |
| 10/29/2026 16:30 | 40 | 398.43 |
| 10/29/2026 16:30 | 18 | 398.43 |
| 10/29/2026 16:30 | 1 | 398.43 |
| 10/29/2026 16:30 | 1 | 398.43 |
| 10/29/2026 16:30 | 60 | 398.43 |
| 10/29/2026 16:30 | 1 | 398.42 |
| 10/29/2026 16:30 | 45 | 398.42 |
| 10/29/2026 16:30 | 100 | 398.41 |
| 10/29/2026 16:30 | 21 | 398.28 |
| 10/29/2026 16:30 | 19 | 398.28 |
| 10/29/2026 16:30 | 20 | 398.29 |
| 10/29/2026 16:30 | 24 | 398.31 |
| 10/29/2026 16:30 | 15 | 398.31 |
| 10/29/2026 16:30 | 1 | 398.31 |
| 10/29/2026 16:30 | 40 | 398.31 |
| 10/29/2026 16:30 | 10 | 398.31 |
| 10/29/2026 16:30 | 10 | 398.31 |
| 10/29/2026 16:30 | 1 | 398.40 |
| 10/29/2026 16:30 | 1 | 398.34 |
| 10/29/2026 16:30 | 1 | 398.34 |
| 10/29/2026 16:29 | 12 | 398.44 |
| 10/29/2026 16:29 | 7 | 398.44 |
| 10/29/2026 16:29 | 1 | 398.44 |
| 10/29/2026 16:29 | 100 | 398.44 |
| 10/29/2026 16:29 | 25 | 398.55 |
| 10/29/2026 16:29 | 25 | 398.55 |
| 10/29/2026 16:29 | 20 | 398.52 |
| 10/29/2026 16:29 | 9 | 398.52 |
| 10/29/2026 16:29 | 91 | 398.52 |
| 10/29/2026 16:29 | 45 | 398.565 |
| 10/29/2026 16:29 | 1 | 398.52 |
| 10/29/2026 16:29 | 100 | 398.55 |
| 10/29/2026 16:29 | 125 | 398.55 |
| 10/29/2026 16:29 | 20 | 398.61 |
| 10/29/2026 16:29 | 25 | 398.61 |
| 10/29/2026 16:29 | 2 | 398.61 |
| 10/29/2026 16:29 | 3 | 398.61 |
| 10/29/2026 16:29 | 2 | 398.61 |
| 10/29/2026 16:29 | 2 | 398.60 |
| 10/29/2026 16:29 | 2 | 398.60 |
| 10/29/2026 16:29 | 3 | 398.58 |
| 10/29/2026 16:29 | 3 | 398.58 |
| 10/29/2026 16:29 | 2 | 398.58 |
| 10/29/2026 16:29 | 1 | 398.58 |
| 10/29/2026 16:29 | 1 | 398.58 |
| 10/29/2026 16:29 | 2 | 398.58 |
| 10/29/2026 16:29 | 1 | 398.55 |
| 10/29/2026 16:29 | 4 | 398.55 |
| 10/29/2026 16:29 | 12 | 398.55 |
| 10/29/2026 16:29 | 16 | 398.51 |
| 10/29/2026 16:29 | 3 | 398.51 |
| 10/29/2026 16:29 | 1 | 398.51 |
| 10/29/2026 16:29 | 82 | 398.51 |
| 10/29/2026 16:29 | 18 | 398.51 |
| 10/29/2026 16:28 | 3 | 398.55 |
| 10/29/2026 16:28 | 1 | 398.55 |
| 10/29/2026 16:28 | 5 | 398.54 |
| 10/29/2026 16:28 | 5 | 398.54 |
| 10/29/2026 16:28 | 2 | 398.51 |
| 10/29/2026 16:28 | 20 | 398.51 |
| 10/29/2026 16:28 | 100 | 398.51 |
| 10/29/2026 16:28 | 18 | 398.36 |
| 10/29/2026 16:28 | 7 | 398.55 |
| 10/29/2026 16:28 | 10 | 398.54 |
| 10/29/2026 16:28 | 3 | 398.54 |
| 10/29/2026 16:28 | 5 | 398.54 |
| 10/29/2026 16:28 | 10 | 398.54 |
| 10/29/2026 16:28 | 5 | 398.53 |
| 10/29/2026 16:28 | 40 | 398.51 |
| 10/29/2026 16:28 | 5 | 398.52 |
| 10/29/2026 16:28 | 5 | 398.52 |
| 10/29/2026 16:28 | 5 | 398.51 |
| 10/29/2026 16:28 | 10 | 398.51 |
| 10/29/2026 16:28 | 40 | 398.51 |
| 10/29/2026 16:28 | 40 | 398.51 |
| 10/29/2026 16:28 | 20 | 398.40 |
| 10/29/2026 16:28 | 19 | 398.40 |
| 10/29/2026 16:28 | 45 | 398.40 |
| 10/29/2026 16:28 | 1 | 398.40 |
| 10/29/2026 16:28 | 22 | 398.40 |
| 10/29/2026 16:28 | 13 | 398.40 |
| 10/29/2026 16:27 | 40 | 398.44 |
| 10/29/2026 16:27 | 40 | 398.44 |
| 10/29/2026 16:27 | 8 | 398.44 |
| 10/29/2026 16:27 | 39 | 398.44 |
| 10/29/2026 16:27 | 1 | 398.44 |
| 10/29/2026 16:27 | 10 | 398.39 |
| 10/29/2026 16:27 | 20 | 398.60 |
| 10/29/2026 16:27 | 100 | 398.60 |
| 10/29/2026 16:26 | 19 | 398.63 |
| 10/29/2026 16:26 | 1 | 398.63 |
| 10/29/2026 16:26 | 100 | 398.63 |
| 10/29/2026 16:26 | 1 | 398.63 |
| 10/29/2026 16:26 | 10 | 398.63 |
| 10/29/2026 16:26 | 2 | 398.63 |
| 10/29/2026 16:26 | 2 | 398.61 |
| 10/29/2026 16:26 | 2 | 398.61 |
| 10/29/2026 16:26 | 1 | 398.61 |
| 10/29/2026 16:26 | 3 | 398.61 |
| 10/29/2026 16:26 | 7 | 398.61 |
| 10/29/2026 16:26 | 40 | 398.51 |
| 10/29/2026 16:26 | 40 | 398.51 |
| 10/29/2026 16:25 | 20 | 398.49 |
| 10/29/2026 16:25 | 100 | 398.49 |
| 10/29/2026 16:25 | 51 | 398.495 |
| 10/29/2026 16:25 | 7 | 398.46 |
| 10/29/2026 16:25 | 3 | 398.46 |
| 10/29/2026 16:25 | 100 | 398.51 |
| 10/29/2026 16:25 | 20 | 398.59 |
| 10/29/2026 16:25 | 100 | 398.59 |
| 10/29/2026 16:25 | 20 | 398.63 |
| 10/29/2026 16:25 | 100 | 398.63 |
| 10/29/2026 16:24 | 1 | 398.69 |
| 10/29/2026 16:24 | 8 | 398.71 |
| 10/29/2026 16:24 | 1 | 398.71 |
| 10/29/2026 16:24 | 4 | 398.64 |
| 10/29/2026 16:24 | 3 | 398.64 |
| 10/29/2026 16:24 | 4 | 398.63 |
| 10/29/2026 16:24 | 13 | 398.61 |
| 10/29/2026 16:24 | 2 | 398.61 |
| 10/29/2026 16:24 | 3 | 398.61 |
| 10/29/2026 16:24 | 5 | 398.61 |
| 10/29/2026 16:24 | 2 | 398.61 |
| 10/29/2026 16:24 | 4 | 398.61 |
| 10/29/2026 16:24 | 5 | 398.61 |
| 10/29/2026 16:24 | 2 | 398.61 |
| 10/29/2026 16:24 | 19 | 398.53 |
| 10/29/2026 16:24 | 1 | 398.53 |
| 10/29/2026 16:24 | 100 | 398.53 |
| 10/29/2026 16:24 | 40 | 398.61 |
| 10/29/2026 16:24 | 40 | 398.61 |
| 10/29/2026 16:23 | 5 | 398.70 |
| 10/29/2026 16:23 | 4 | 398.69 |
| 10/29/2026 16:23 | 40 | 398.65 |
| 10/29/2026 16:23 | 40 | 398.65 |
| 10/29/2026 16:23 | 14 | 398.65 |
| 10/29/2026 16:23 | 10 | 398.65 |
| 10/29/2026 16:23 | 1 | 398.65 |
| 10/29/2026 16:23 | 15 | 398.65 |
| 10/29/2026 16:23 | 40 | 398.65 |
| 10/29/2026 16:23 | 4 | 398.65 |
| 10/29/2026 16:23 | 9 | 398.65 |
| 10/29/2026 16:23 | 2 | 398.62 |
| 10/29/2026 16:23 | 16 | 398.62 |
| 10/29/2026 16:23 | 1 | 398.62 |
| 10/29/2026 16:23 | 3 | 398.62 |
| 10/29/2026 16:23 | 5 | 398.62 |
| 10/29/2026 16:23 | 5 | 398.60 |
| 10/29/2026 16:23 | 2 | 398.60 |
| 10/29/2026 16:23 | 10 | 398.51 |
| 10/29/2026 16:23 | 1 | 398.52 |
| 10/29/2026 16:23 | 11 | 398.52 |
| 10/29/2026 16:23 | 8 | 398.52 |
| 10/29/2026 16:23 | 92 | 398.52 |
| 10/29/2026 16:23 | 8 | 398.52 |
| 10/29/2026 16:22 | 20 | 398.45 |
| 10/29/2026 16:22 | 60 | 398.50 |
| 10/29/2026 16:22 | 20 | 398.64 |
| 10/29/2026 16:22 | 58 | 398.64 |
| 10/29/2026 16:22 | 42 | 398.64 |
| 10/29/2026 16:22 | 40 | 398.64 |
| 10/29/2026 16:22 | 40 | 398.64 |
| 10/29/2026 16:22 | 25 | 398.63 |
| 10/29/2026 16:21 | 2 | 398.71 |
| 10/29/2026 16:21 | 46 | 398.71 |
| 10/29/2026 16:21 | 5 | 398.71 |
| 10/29/2026 16:21 | 2 | 398.71 |
| 10/29/2026 16:21 | 8 | 398.67 |
| 10/29/2026 16:21 | 4 | 398.69 |
| 10/29/2026 16:21 | 3 | 398.69 |
| 10/29/2026 16:21 | 22 | 398.68 |
| 10/29/2026 16:21 | 100 | 398.67 |
| 10/29/2026 16:21 | 1 | 398.64 |
| 10/29/2026 16:21 | 2 | 398.62 |
| 10/29/2026 16:21 | 20 | 398.61 |
| 10/29/2026 16:21 | 100 | 398.61 |
| 10/29/2026 16:21 | 12 | 398.63 |
| 10/29/2026 16:21 | 1 | 398.63 |
| 10/29/2026 16:21 | 7 | 398.63 |
| 10/29/2026 16:21 | 100 | 398.63 |
| 10/29/2026 16:21 | 2 | 398.63 |
| 10/29/2026 16:21 | 1 | 398.63 |
| 10/29/2026 16:21 | 3 | 398.63 |
| 10/29/2026 16:21 | 1 | 398.63 |
| 10/29/2026 16:21 | 3 | 398.63 |
| 10/29/2026 16:21 | 2 | 398.63 |
| 10/29/2026 16:20 | 3 | 398.53 |
| 10/29/2026 16:20 | 2 | 398.53 |
| 10/29/2026 16:20 | 3 | 398.51 |
| 10/29/2026 16:20 | 1 | 398.50 |
| 10/29/2026 16:20 | 1 | 398.50 |
| 10/29/2026 16:20 | 40 | 398.48 |
| 10/29/2026 16:20 | 1 | 398.48 |
| 10/29/2026 16:20 | 5 | 398.48 |
| 10/29/2026 16:20 | 40 | 398.48 |
| 10/29/2026 16:20 | 17 | 398.43 |
| 10/29/2026 16:20 | 2 | 398.38 |
| 10/29/2026 16:20 | 1 | 398.37 |
| 10/29/2026 16:20 | 1 | 398.37 |
| 10/29/2026 16:20 | 5 | 398.36 |
| 10/29/2026 16:20 | 7 | 398.35 |
| 10/29/2026 16:20 | 6 | 398.35 |
| 10/29/2026 16:20 | 1 | 398.35 |
| 10/29/2026 16:20 | 5 | 398.35 |
| 10/29/2026 16:20 | 2 | 398.20 |
| 10/29/2026 16:20 | 1 | 398.29 |
| 10/29/2026 16:20 | 83 | 398.29 |
| 10/29/2026 16:20 | 69 | 398.28 |
| 10/29/2026 16:20 | 17 | 398.28 |
| 10/29/2026 16:20 | 3 | 398.28 |
| 10/29/2026 16:20 | 83 | 398.28 |
| 10/29/2026 16:20 | 3 | 398.28 |
| 10/29/2026 16:20 | 14 | 398.28 |
| 10/29/2026 16:20 | 100 | 398.29 |
| 10/29/2026 16:19 | 100 | 398.25 |
| 10/29/2026 16:19 | 20 | 398.32 |
| 10/29/2026 16:19 | 100 | 398.32 |
| 10/29/2026 16:19 | 1 | 398.325 |
| 10/29/2026 16:19 | 95 | 398.325 |
| 10/29/2026 16:19 | 1 | 398.44 |
| 10/29/2026 16:19 | 110 | 398.38 |
| 10/29/2026 16:19 | 5 | 398.38 |
| 10/29/2026 16:19 | 40 | 398.38 |
| 10/29/2026 16:19 | 6 | 398.33 |
| 10/29/2026 16:19 | 4 | 398.24 |
| 10/29/2026 16:19 | 16 | 398.24 |
| 10/29/2026 16:19 | 6 | 398.24 |
| 10/29/2026 16:19 | 24 | 398.24 |
| 10/29/2026 16:19 | 1 | 398.22 |
| 10/29/2026 16:19 | 1 | 398.20 |
| 10/29/2026 16:19 | 22 | 398.15 |
| 10/29/2026 16:19 | 2 | 398.13 |
| 10/29/2026 16:19 | 55 | 398.05 |
| 10/29/2026 16:19 | 25 | 398.05 |
| 10/29/2026 16:19 | 3 | 398.04 |
| 10/29/2026 16:19 | 15 | 398.03 |
| 10/29/2026 16:19 | 4 | 398.02 |
| 10/29/2026 16:19 | 6 | 398.02 |
| 10/29/2026 16:19 | 40 | 398.02 |
| 10/29/2026 16:19 | 4 | 398.02 |
| 10/29/2026 16:19 | 36 | 398.02 |
| 10/29/2026 16:19 | 1 | 398.01 |
| 10/29/2026 16:19 | 4 | 398.00 |
| 10/29/2026 16:19 | 12 | 398.00 |
| 10/29/2026 16:19 | 40 | 398.00 |
| 10/29/2026 16:19 | 2 | 397.97 |
| 10/29/2026 16:19 | 2 | 397.96 |
| 10/29/2026 16:19 | 19 | 397.90 |
| 10/29/2026 16:19 | 33 | 397.90 |
| 10/29/2026 16:19 | 67 | 397.90 |
| 10/29/2026 16:19 | 1 | 397.87 |
| 10/29/2026 16:19 | 1 | 397.87 |
| 10/29/2026 16:19 | 1 | 397.89 |
| 10/29/2026 16:19 | 1 | 397.89 |
| 10/29/2026 16:19 | 9 | 397.89 |
| 10/29/2026 16:19 | 19 | 397.87 |
| 10/29/2026 16:19 | 19 | 397.87 |
| 10/29/2026 16:19 | 1 | 397.87 |
| 10/29/2026 16:19 | 67 | 397.87 |
| 10/29/2026 16:19 | 33 | 397.87 |
| 10/29/2026 16:19 | 67 | 397.935 |
| 10/29/2026 16:19 | 21 | 397.935 |
| 10/29/2026 16:19 | 7 | 397.90 |
| 10/29/2026 16:19 | 5 | 397.89 |
| 10/29/2026 16:18 | 2 | 397.875 |
| 10/29/2026 16:18 | 1 | 397.71 |
| 10/29/2026 16:18 | 24 | 397.71 |
| 10/29/2026 16:18 | 1 | 397.72 |
| 10/29/2026 16:17 | 20 | 397.88 |
| 10/29/2026 16:17 | 100 | 397.88 |
| 10/29/2026 16:17 | 1 | 397.85 |
| 10/29/2026 16:17 | 20 | 397.86 |
| 10/29/2026 16:17 | 96 | 397.86 |
| 10/29/2026 16:17 | 4 | 397.86 |
| 10/29/2026 16:17 | 40 | 397.86 |
| 10/29/2026 16:17 | 1 | 397.87 |
| 10/29/2026 16:17 | 12 | 397.87 |
| 10/29/2026 16:17 | 10 | 397.87 |
| 10/29/2026 16:17 | 2 | 397.87 |
| 10/29/2026 16:17 | 1 | 397.87 |
| 10/29/2026 16:17 | 1 | 397.85 |
| 10/29/2026 16:17 | 4 | 397.87 |
| 10/29/2026 16:17 | 1 | 397.87 |
| 10/29/2026 16:17 | 16 | 397.87 |
| 10/29/2026 16:17 | 2 | 397.87 |
| 10/29/2026 16:17 | 20 | 397.78 |
| 10/29/2026 16:17 | 20 | 397.78 |
| 10/29/2026 16:17 | 20 | 397.78 |
| 10/29/2026 16:17 | 10 | 397.78 |
| 10/29/2026 16:17 | 100 | 397.78 |
| 10/29/2026 16:17 | 100 | 397.78 |
| 10/29/2026 16:17 | 100 | 397.78 |
| 10/29/2026 16:16 | 1 | 397.86 |
| 10/29/2026 16:16 | 1 | 397.86 |
| 10/29/2026 16:16 | 2 | 397.86 |
| 10/29/2026 16:16 | 4 | 397.83 |
| 10/29/2026 16:16 | 2 | 397.82 |
| 10/29/2026 16:16 | 10 | 397.78 |
| 10/29/2026 16:16 | 1 | 397.78 |
| 10/29/2026 16:16 | 17 | 397.78 |
| 10/29/2026 16:16 | 12 | 397.78 |
| 10/29/2026 16:16 | 18 | 397.71 |
| 10/29/2026 16:15 | 20 | 397.72 |
| 10/29/2026 16:15 | 100 | 397.71 |
| 10/29/2026 16:15 | 2 | 397.70 |
| 10/29/2026 16:15 | 2 | 397.74 |
| 10/29/2026 16:15 | 4 | 397.74 |
| 10/29/2026 16:15 | 2 | 397.73 |
| 10/29/2026 16:15 | 40 | 397.72 |
| 10/29/2026 16:15 | 2 | 397.72 |
| 10/29/2026 16:15 | 40 | 397.72 |
| 10/29/2026 16:15 | 3 | 397.71 |
| 10/29/2026 16:15 | 15 | 397.71 |
| 10/29/2026 16:15 | 3 | 397.71 |
| 10/29/2026 16:15 | 4 | 397.70 |
| 10/29/2026 16:15 | 15 | 397.70 |
| 10/29/2026 16:15 | 2 | 397.70 |
| 10/29/2026 16:15 | 3 | 397.70 |
| 10/29/2026 16:15 | 1 | 397.70 |
| 10/29/2026 16:15 | 2 | 397.70 |
| 10/29/2026 16:15 | 40 | 397.68 |
| 10/29/2026 16:15 | 40 | 397.68 |
| 10/29/2026 16:15 | 2 | 397.68 |
| 10/29/2026 16:15 | 2 | 397.68 |
| 10/29/2026 16:15 | 15 | 397.68 |
| 10/29/2026 16:15 | 2 | 397.68 |
| 10/29/2026 16:15 | 21 | 397.68 |
| 10/29/2026 16:15 | 1 | 397.66 |
| 10/29/2026 16:15 | 2 | 397.65 |
| 10/29/2026 16:14 | 3 | 397.48 |
| 10/29/2026 16:14 | 10 | 397.56 |
| 10/29/2026 16:14 | 10 | 397.56 |
| 10/29/2026 16:14 | 9 | 397.67 |
| 10/29/2026 16:14 | 11 | 397.67 |
| 10/29/2026 16:14 | 10 | 397.69 |
| 10/29/2026 16:14 | 5 | 397.70 |
| 10/29/2026 16:14 | 10 | 397.71 |
| 10/29/2026 16:14 | 29 | 397.81 |
| 10/29/2026 16:14 | 31 | 397.81 |
| 10/29/2026 16:14 | 100 | 397.775 |
| 10/29/2026 16:14 | 5 | 397.70 |
| 10/29/2026 16:14 | 10 | 397.73 |
| 10/29/2026 16:14 | 40 | 397.81 |
| 10/29/2026 16:13 | 10 | 397.70 |
| 10/29/2026 16:13 | 1 | 397.86 |
| 10/29/2026 16:13 | 2 | 397.85 |
| 10/29/2026 16:13 | 20 | 397.86 |
| 10/29/2026 16:13 | 100 | 397.85 |
| 10/29/2026 16:13 | 11 | 397.71 |
| 10/29/2026 16:13 | 5 | 397.71 |
| 10/29/2026 16:13 | 13 | 397.71 |
| 10/29/2026 16:13 | 2 | 397.71 |
| 10/29/2026 16:13 | 8 | 397.74 |
| 10/29/2026 16:12 | 60 | 397.86 |
| 10/29/2026 16:12 | 20 | 397.86 |
| 10/29/2026 16:12 | 80 | 397.86 |
| 10/29/2026 16:12 | 40 | 397.96 |
| 10/29/2026 16:12 | 1 | 397.99 |
| 10/29/2026 16:12 | 3 | 397.99 |
| 10/29/2026 16:12 | 2 | 397.99 |
| 10/29/2026 16:12 | 3 | 397.99 |
| 10/29/2026 16:12 | 37 | 397.99 |
| 10/29/2026 16:12 | 1 | 397.98 |
| 10/29/2026 16:12 | 2 | 397.98 |
| 10/29/2026 16:12 | 2 | 397.96 |
| 10/29/2026 16:12 | 3 | 397.96 |
| 10/29/2026 16:12 | 1 | 397.96 |
| 10/29/2026 16:12 | 40 | 397.96 |
| 10/29/2026 16:12 | 41 | 397.90 |
| 10/29/2026 16:12 | 24 | 397.90 |
| 10/29/2026 16:12 | 10 | 397.89 |
| 10/29/2026 16:12 | 5 | 397.88 |
| 10/29/2026 16:12 | 8 | 397.87 |
| 10/29/2026 16:12 | 9 | 397.87 |
| 10/29/2026 16:12 | 5 | 397.86 |
| 10/29/2026 16:12 | 10 | 397.69 |
| 10/29/2026 16:12 | 20 | 397.70 |
| 10/29/2026 16:11 | 20 | 397.95 |
| 10/29/2026 16:11 | 100 | 397.95 |
| 10/29/2026 16:11 | 1 | 397.99 |
| 10/29/2026 16:11 | 2 | 397.96 |
| 10/29/2026 16:11 | 16 | 397.92 |
| 10/29/2026 16:11 | 2 | 397.90 |
| 10/29/2026 16:11 | 2 | 397.89 |
| 10/29/2026 16:11 | 2 | 397.89 |
| 10/29/2026 16:11 | 2 | 397.89 |
| 10/29/2026 16:11 | 2 | 397.89 |
| 10/29/2026 16:11 | 2 | 397.89 |
| 10/29/2026 16:11 | 2 | 397.89 |
| 10/29/2026 16:11 | 2 | 397.89 |
| 10/29/2026 16:11 | 2 | 397.89 |
| 10/29/2026 16:11 | 2 | 397.89 |
| 10/29/2026 16:11 | 2 | 397.89 |
| 10/29/2026 16:11 | 20 | 397.86 |
| 10/29/2026 16:11 | 40 | 397.84 |
| 10/29/2026 16:11 | 2 | 397.84 |
| 10/29/2026 16:11 | 2 | 397.83 |
| 10/29/2026 16:11 | 20 | 397.82 |
| 10/29/2026 16:11 | 1 | 397.81 |
| 10/29/2026 16:11 | 34 | 397.81 |
| 10/29/2026 16:11 | 2 | 397.81 |
| 10/29/2026 16:11 | 1 | 397.81 |
| 10/29/2026 16:11 | 32 | 397.81 |
| 10/29/2026 16:11 | 1 | 397.81 |
| 10/29/2026 16:11 | 2 | 397.81 |
| 10/29/2026 16:11 | 100 | 397.80 |
| 10/29/2026 16:11 | 40 | 397.80 |
| 10/29/2026 16:11 | 40 | 397.80 |
| 10/29/2026 16:10 | 3 | 397.66 |
| 10/29/2026 16:10 | 37 | 397.66 |
| 10/29/2026 16:10 | 20 | 397.80 |
| 10/29/2026 16:10 | 45 | 397.80 |
| 10/29/2026 16:10 | 55 | 397.80 |
| 10/29/2026 16:10 | 11 | 397.80 |
| 10/29/2026 16:10 | 45 | 397.81 |
| 10/29/2026 16:10 | 29 | 397.80 |
| 10/29/2026 16:10 | 1 | 397.81 |
| 10/29/2026 16:10 | 1 | 397.82 |
| 10/29/2026 16:10 | 14 | 397.82 |
| 10/29/2026 16:10 | 5 | 397.82 |
| 10/29/2026 16:10 | 1 | 397.82 |
| 10/29/2026 16:10 | 100 | 397.83 |
| 10/29/2026 16:10 | 20 | 397.84 |
| 10/29/2026 16:10 | 8 | 397.85 |
| 10/29/2026 16:10 | 1 | 397.86 |
| 10/29/2026 16:10 | 5 | 397.87 |
| 10/29/2026 16:10 | 5 | 397.87 |
| 10/29/2026 16:10 | 10 | 397.87 |
| 10/29/2026 16:10 | 5 | 397.88 |
| 10/29/2026 16:10 | 12 | 397.89 |
| 10/29/2026 16:10 | 40 | 397.91 |
| 10/29/2026 16:10 | 40 | 397.93 |
| 10/29/2026 16:10 | 8 | 397.96 |
| 10/29/2026 16:10 | 32 | 397.96 |
| 10/29/2026 16:10 | 1 | 397.97 |
| 10/29/2026 16:10 | 8 | 397.98 |
| 10/29/2026 16:10 | 1 | 397.98 |
| 10/29/2026 16:10 | 50 | 397.98 |
| 10/29/2026 16:10 | 41 | 397.98 |
| 10/29/2026 16:10 | 20 | 398.06 |
| 10/29/2026 16:10 | 100 | 398.035 |
| 10/29/2026 16:10 | 1 | 398.01 |
| 10/29/2026 16:10 | 8 | 398.02 |
| 10/29/2026 16:10 | 2 | 398.02 |
| 10/29/2026 16:10 | 1 | 398.02 |
| 10/29/2026 16:10 | 5 | 398.08 |
| 10/29/2026 16:09 | 6 | 398.10 |
| 10/29/2026 16:09 | 2 | 398.10 |
| 10/29/2026 16:09 | 2 | 398.10 |
| 10/29/2026 16:09 | 3 | 398.16 |
| 10/29/2026 16:09 | 62 | 398.13 |
| 10/29/2026 16:09 | 14 | 398.13 |
| 10/29/2026 16:09 | 4 | 398.13 |
| 10/29/2026 16:09 | 20 | 398.13 |
| 10/29/2026 16:09 | 14 | 398.15 |
| 10/29/2026 16:09 | 26 | 398.15 |
| 10/29/2026 16:09 | 40 | 398.15 |
| 10/29/2026 16:09 | 1 | 398.15 |
| 10/29/2026 16:09 | 40 | 398.15 |
| 10/29/2026 16:09 | 18 | 398.15 |
| 10/29/2026 16:09 | 22 | 398.15 |
| 10/29/2026 16:09 | 6 | 398.16 |
| 10/29/2026 16:09 | 4 | 398.18 |
| 10/29/2026 16:09 | 56 | 398.18 |
| 10/29/2026 16:09 | 56 | 398.18 |
| 10/29/2026 16:09 | 44 | 398.18 |
| 10/29/2026 16:09 | 60 | 398.26 |
| 10/29/2026 16:09 | 94 | 398.26 |
| 10/29/2026 16:09 | 6 | 398.26 |
| 10/29/2026 16:09 | 1 | 398.315 |
| 10/29/2026 16:09 | 3 | 398.32 |
| 10/29/2026 16:08 | 1 | 398.295 |
| 10/29/2026 16:08 | 40 | 398.40 |
| 10/29/2026 16:08 | 40 | 398.40 |
| 10/29/2026 16:08 | 80 | 398.40 |
| 10/29/2026 16:08 | 80 | 398.47 |
| 10/29/2026 16:08 | 4 | 398.50 |
| 10/29/2026 16:08 | 25 | 398.50 |
| 10/29/2026 16:07 | 1 | 398.30 |
| 10/29/2026 16:07 | 1 | 398.47 |
| 10/29/2026 16:07 | 19 | 398.47 |
| 10/29/2026 16:07 | 1 | 398.47 |
| 10/29/2026 16:07 | 100 | 398.47 |
| 10/29/2026 16:07 | 3 | 398.47 |
| 10/29/2026 16:07 | 4 | 398.47 |
| 10/29/2026 16:07 | 3 | 398.47 |
| 10/29/2026 16:07 | 30 | 398.47 |
| 10/29/2026 16:07 | 2 | 398.47 |
| 10/29/2026 16:07 | 40 | 398.47 |
| 10/29/2026 16:06 | 60 | 398.38 |
| 10/29/2026 16:06 | 100 | 398.38 |
| 10/29/2026 16:06 | 23 | 398.38 |
| 10/29/2026 16:06 | 40 | 398.38 |
| 10/29/2026 16:06 | 80 | 398.24 |
| 10/29/2026 16:06 | 80 | 398.24 |
| 10/29/2026 16:06 | 80 | 398.21 |
| 10/29/2026 16:06 | 5 | 398.19 |
| 10/29/2026 16:06 | 1 | 398.21 |
| 10/29/2026 16:06 | 2 | 398.22 |
| 10/29/2026 16:06 | 2 | 398.24 |
| 10/29/2026 16:06 | 40 | 398.25 |
| 10/29/2026 16:06 | 80 | 398.25 |
| 10/29/2026 16:06 | 5 | 398.25 |
| 10/29/2026 16:06 | 10 | 398.24 |
| 10/29/2026 16:06 | 5 | 398.25 |
| 10/29/2026 16:06 | 15 | 398.25 |
| 10/29/2026 16:06 | 40 | 398.25 |
| 10/29/2026 16:06 | 40 | 398.25 |
| 10/29/2026 16:06 | 1 | 398.27 |
| 10/29/2026 16:06 | 39 | 398.27 |
| 10/29/2026 16:06 | 5 | 398.29 |
| 10/29/2026 16:06 | 10 | 398.32 |
| 10/29/2026 16:06 | 1 | 398.34 |
| 10/29/2026 16:06 | 10 | 398.34 |
| 10/29/2026 16:06 | 1 | 398.39 |
| 10/29/2026 16:06 | 2 | 398.43 |
| 10/29/2026 16:06 | 2 | 398.47 |
| 10/29/2026 16:06 | 98 | 398.47 |
| 10/29/2026 16:06 | 2 | 398.53 |
| 10/29/2026 16:06 | 40 | 398.57 |
| 10/29/2026 16:06 | 19 | 398.57 |
| 10/29/2026 16:06 | 1 | 398.57 |
| 10/29/2026 16:06 | 100 | 398.57 |
| 10/29/2026 16:06 | 100 | 398.59 |
| 10/29/2026 16:05 | 11 | 398.65 |
| 10/29/2026 16:05 | 20 | 398.64 |
| 10/29/2026 16:05 | 2 | 398.47 |
| 10/29/2026 16:05 | 100 | 398.48 |
| 10/29/2026 16:05 | 5 | 398.48 |
| 10/29/2026 16:05 | 2 | 398.52 |
| 10/29/2026 16:05 | 2 | 398.53 |
| 10/29/2026 16:05 | 60 | 398.64 |
| 10/29/2026 16:05 | 100 | 398.64 |
| 10/29/2026 16:05 | 20 | 398.64 |
| 10/29/2026 16:05 | 100 | 398.64 |
| 10/29/2026 16:04 | 2 | 398.68 |
| 10/29/2026 16:04 | 5 | 398.67 |
| 10/29/2026 16:04 | 5 | 398.54 |
| 10/29/2026 16:04 | 6 | 398.54 |
| 10/29/2026 16:04 | 5 | 398.54 |
| 10/29/2026 16:04 | 19 | 398.69 |
| 10/29/2026 16:04 | 1 | 398.69 |
| 10/29/2026 16:04 | 100 | 398.69 |
| 10/29/2026 16:04 | 8 | 398.61 |
| 10/29/2026 16:04 | 40 | 398.70 |
| 10/29/2026 16:04 | 60 | 398.73 |
| 10/29/2026 16:04 | 100 | 398.73 |
| 10/29/2026 16:04 | 40 | 398.74 |
| 10/29/2026 16:04 | 6 | 398.78 |
| 10/29/2026 16:04 | 1 | 398.75 |
| 10/29/2026 16:04 | 6 | 398.75 |
| 10/29/2026 16:04 | 1 | 398.74 |
| 10/29/2026 16:04 | 1 | 398.72 |
| 10/29/2026 16:04 | 13 | 398.71 |
| 10/29/2026 16:04 | 2 | 398.61 |
| 10/29/2026 16:04 | 1 | 398.60 |
| 10/29/2026 16:04 | 14 | 398.59 |
| 10/29/2026 16:04 | 3 | 398.58 |
| 10/29/2026 16:04 | 5 | 398.58 |
| 10/29/2026 16:04 | 3 | 398.58 |
| 10/29/2026 16:04 | 11 | 398.58 |
| 10/29/2026 16:04 | 2 | 398.58 |
| 10/29/2026 16:04 | 22 | 398.58 |
| 10/29/2026 16:04 | 1 | 398.57 |
| 10/29/2026 16:03 | 13 | 398.56 |
| 10/29/2026 16:03 | 2 | 398.47 |
| 10/29/2026 16:03 | 45 | 398.43 |
| 10/29/2026 16:03 | 3 | 398.42 |
| 10/29/2026 16:03 | 25 | 398.42 |
| 10/29/2026 16:03 | 2 | 398.40 |
| 10/29/2026 16:03 | 20 | 398.40 |
| 10/29/2026 16:03 | 100 | 398.40 |
| 10/29/2026 16:02 | 5 | 398.38 |
| 10/29/2026 16:02 | 49 | 398.40 |
| 10/29/2026 16:02 | 1 | 398.40 |
| 10/29/2026 16:02 | 10 | 398.40 |
| 10/29/2026 16:02 | 100 | 398.40 |
| 10/29/2026 16:02 | 2 | 398.42 |
| 10/29/2026 16:02 | 6 | 398.40 |
| 10/29/2026 16:02 | 20 | 398.40 |
| 10/29/2026 16:02 | 30 | 398.40 |
| 10/29/2026 16:02 | 3 | 398.40 |
| 10/29/2026 16:02 | 5 | 398.40 |
| 10/29/2026 16:02 | 4 | 398.40 |
| 10/29/2026 16:02 | 40 | 398.40 |
| 10/29/2026 16:02 | 40 | 398.40 |
| 10/29/2026 16:02 | 6 | 398.40 |
| 10/29/2026 16:02 | 2 | 398.36 |
| 10/29/2026 16:02 | 9 | 398.22 |
| 10/29/2026 16:02 | 60 | 398.35 |
| 10/29/2026 16:02 | 100 | 398.33 |
| 10/29/2026 16:01 | 2 | 398.20 |
| 10/29/2026 16:01 | 12 | 398.21 |
| 10/29/2026 16:01 | 20 | 398.35 |
| 10/29/2026 16:01 | 100 | 398.35 |
| 10/29/2026 16:01 | 20 | 398.35 |
| 10/29/2026 16:01 | 100 | 398.35 |
| 10/29/2026 16:01 | 5 | 398.40 |
| 10/29/2026 16:01 | 2 | 398.38 |
| 10/29/2026 16:01 | 2 | 398.37 |
| 10/29/2026 16:01 | 1 | 398.35 |
| 10/29/2026 16:01 | 3 | 398.35 |
| 10/29/2026 16:01 | 11 | 398.35 |
| 10/29/2026 16:01 | 3 | 398.26 |
| 10/29/2026 16:00 | 2 | 398.29 |
| 10/29/2026 16:00 | 10 | 398.37 |
| 10/29/2026 16:00 | 20 | 398.40 |
| 10/29/2026 16:00 | 20 | 398.51 |
| 10/29/2026 16:00 | 60 | 398.51 |
| 10/29/2026 16:00 | 100 | 398.51 |
| 10/29/2026 16:00 | 95 | 398.51 |
| 10/29/2026 16:00 | 5 | 398.51 |
| 10/29/2026 16:00 | 10 | 398.52 |
| 10/29/2026 15:59 | 1 | 398.67 |
| 10/29/2026 15:59 | 2 | 398.61 |
| 10/29/2026 15:59 | 5 | 398.61 |
| 10/29/2026 15:59 | 1 | 398.60 |
| 10/29/2026 15:59 | 3 | 398.58 |
| 10/29/2026 15:59 | 1 | 398.58 |
| 10/29/2026 15:59 | 80 | 398.58 |
| 10/29/2026 15:59 | 40 | 398.57 |
| 10/29/2026 15:59 | 25 | 398.56 |
| 10/29/2026 15:59 | 60 | 398.49 |
| 10/29/2026 15:59 | 100 | 398.49 |
| 10/29/2026 15:59 | 12 | 398.48 |
| 10/29/2026 15:59 | 27 | 398.56 |
| 10/29/2026 15:59 | 21 | 398.56 |
| 10/29/2026 15:59 | 20 | 398.56 |
| 10/29/2026 15:59 | 38 | 398.56 |
| 10/29/2026 15:59 | 42 | 398.46 |
| 10/29/2026 15:59 | 50 | 398.64 |
| 10/29/2026 15:59 | 110 | 398.63 |
| 10/29/2026 15:59 | 10 | 398.49 |
| 10/29/2026 15:58 | 43 | 398.64 |
| 10/29/2026 15:58 | 14 | 398.58 |
| 10/29/2026 15:58 | 4 | 398.58 |
| 10/29/2026 15:58 | 2 | 398.58 |
| 10/29/2026 15:58 | 1 | 398.60 |
| 10/29/2026 15:58 | 1 | 398.62 |
| 10/29/2026 15:58 | 59 | 398.70 |
| 10/29/2026 15:58 | 1 | 398.70 |
| 10/29/2026 15:58 | 100 | 398.70 |
| 10/29/2026 15:58 | 5 | 398.79 |
| 10/29/2026 15:58 | 5 | 398.76 |
| 10/29/2026 15:58 | 18 | 398.70 |
| 10/29/2026 15:57 | 60 | 398.86 |
| 10/29/2026 15:57 | 3 | 398.86 |
| 10/29/2026 15:57 | 2 | 398.84 |
| 10/29/2026 15:57 | 2 | 398.84 |
| 10/29/2026 15:57 | 1 | 398.84 |
| 10/29/2026 15:57 | 2 | 398.83 |
| 10/29/2026 15:57 | 2 | 398.81 |
| 10/29/2026 15:57 | 2 | 398.81 |
| 10/29/2026 15:57 | 2 | 398.81 |
| 10/29/2026 15:57 | 2 | 398.81 |
| 10/29/2026 15:57 | 1 | 398.81 |
| 10/29/2026 15:57 | 1 | 398.80 |
| 10/29/2026 15:57 | 5 | 398.66 |
| 10/29/2026 15:57 | 6 | 398.69 |
| 10/29/2026 15:57 | 60 | 398.69 |
| 10/29/2026 15:57 | 94 | 398.69 |
| 10/29/2026 15:57 | 6 | 398.70 |
| 10/29/2026 15:57 | 20 | 398.75 |
| 10/29/2026 15:57 | 100 | 398.75 |
| 10/29/2026 15:57 | 8 | 398.81 |
| 10/29/2026 15:57 | 3 | 398.81 |
| 10/29/2026 15:57 | 1 | 398.81 |
| 10/29/2026 15:57 | 2 | 398.80 |
| 10/29/2026 15:56 | 3 | 398.78 |
| 10/29/2026 15:56 | 1 | 398.78 |
| 10/29/2026 15:56 | 1 | 398.78 |
| 10/29/2026 15:56 | 4 | 398.78 |
| 10/29/2026 15:56 | 2 | 398.78 |
| 10/29/2026 15:56 | 10 | 398.78 |
| 10/29/2026 15:56 | 2 | 398.78 |
| 10/29/2026 15:56 | 6 | 398.78 |
| 10/29/2026 15:56 | 40 | 398.695 |
| 10/29/2026 15:56 | 10 | 398.65 |
| 10/29/2026 15:56 | 10 | 398.65 |
| 10/29/2026 15:56 | 1 | 398.73 |
| 10/29/2026 15:56 | 3 | 398.72 |
| 10/29/2026 15:56 | 4 | 398.78 |
| 10/29/2026 15:56 | 60 | 398.78 |
| 10/29/2026 15:56 | 1 | 398.79 |
| 10/29/2026 15:56 | 1 | 398.94 |
| 10/29/2026 15:56 | 89 | 398.94 |
| 10/29/2026 15:56 | 1 | 398.94 |
| 10/29/2026 15:56 | 60 | 398.94 |
| 10/29/2026 15:56 | 100 | 398.94 |
| 10/29/2026 15:55 | 3 | 398.99 |
| 10/29/2026 15:55 | 15 | 398.99 |
| 10/29/2026 15:55 | 6 | 398.94 |
| 10/29/2026 15:55 | 1 | 398.94 |
| 10/29/2026 15:55 | 10 | 398.92 |
| 10/29/2026 15:55 | 5 | 398.91 |
| 10/29/2026 15:55 | 5 | 398.89 |
| 10/29/2026 15:55 | 14 | 398.78 |
| 10/29/2026 15:55 | 1 | 398.78 |
| 10/29/2026 15:55 | 16 | 398.78 |
| 10/29/2026 15:55 | 39 | 398.78 |
| 10/29/2026 15:55 | 6 | 398.78 |
| 10/29/2026 15:55 | 7 | 398.80 |
| 10/29/2026 15:55 | 1 | 398.79 |
| 10/29/2026 15:55 | 55 | 398.78 |
| 10/29/2026 15:55 | 45 | 398.79 |
| 10/29/2026 15:55 | 100 | 398.82 |
| 10/29/2026 15:54 | 25 | 398.84 |
| 10/29/2026 15:54 | 6 | 398.78 |
| 10/29/2026 15:54 | 59 | 398.78 |
| 10/29/2026 15:54 | 1 | 398.78 |
| 10/29/2026 15:54 | 2 | 398.78 |
| 10/29/2026 15:54 | 92 | 398.78 |
| 10/29/2026 15:54 | 8 | 398.78 |
| 10/29/2026 15:54 | 1 | 398.79 |
| 10/29/2026 15:54 | 1 | 398.80 |
| 10/29/2026 15:54 | 1 | 398.80 |
| 10/29/2026 15:54 | 1 | 398.80 |
| 10/29/2026 15:54 | 1 | 398.80 |
| 10/29/2026 15:54 | 1 | 398.80 |
| 10/29/2026 15:54 | 1 | 398.80 |
| 10/29/2026 15:54 | 1 | 398.80 |
| 10/29/2026 15:54 | 1 | 398.80 |
| 10/29/2026 15:54 | 1 | 398.80 |
| 10/29/2026 15:54 | 2 | 398.915 |
| 10/29/2026 15:54 | 7 | 398.72 |
| 10/29/2026 15:54 | 20 | 398.72 |
| 10/29/2026 15:53 | 5 | 398.71 |
| 10/29/2026 15:53 | 4 | 398.71 |
| 10/29/2026 15:53 | 60 | 398.76 |
| 10/29/2026 15:53 | 48 | 398.76 |
| 10/29/2026 15:53 | 52 | 398.76 |
| 10/29/2026 15:53 | 48 | 398.77 |
| 10/29/2026 15:53 | 1 | 398.92 |
| 10/29/2026 15:53 | 1 | 398.92 |
| 10/29/2026 15:53 | 4 | 398.76 |
| 10/29/2026 15:53 | 32 | 398.86 |
| 10/29/2026 15:53 | 31 | 398.86 |
| 10/29/2026 15:53 | 18 | 398.86 |
| 10/29/2026 15:53 | 100 | 398.86 |
| 10/29/2026 15:53 | 93 | 398.86 |
| 10/29/2026 15:53 | 2 | 398.86 |
| 10/29/2026 15:53 | 13 | 398.85 |
| 10/29/2026 15:53 | 15 | 398.85 |
| 10/29/2026 15:53 | 1 | 398.86 |
| 10/29/2026 15:53 | 2 | 398.91 |
| 10/29/2026 15:53 | 5 | 398.91 |
| 10/29/2026 15:53 | 1 | 398.90 |
| 10/29/2026 15:53 | 5 | 398.90 |
| 10/29/2026 15:53 | 3 | 398.88 |
| 10/29/2026 15:53 | 40 | 398.88 |
| 10/29/2026 15:53 | 1 | 398.85 |
| 10/29/2026 15:53 | 94 | 398.83 |
| 10/29/2026 15:53 | 1 | 398.82 |
| 10/29/2026 15:53 | 6 | 398.82 |
| 10/29/2026 15:53 | 95 | 398.82 |
| 10/29/2026 15:53 | 5 | 398.82 |
| 10/29/2026 15:53 | 2 | 398.82 |
| 10/29/2026 15:53 | 2 | 398.80 |
| 10/29/2026 15:53 | 2 | 398.79 |
| 10/29/2026 15:52 | 2 | 398.67 |
| 10/29/2026 15:52 | 3 | 398.67 |
| 10/29/2026 15:52 | 2 | 398.67 |
| 10/29/2026 15:52 | 15 | 398.67 |
| 10/29/2026 15:52 | 2 | 398.65 |
| 10/29/2026 15:52 | 2 | 398.64 |
| 10/29/2026 15:52 | 1 | 398.62 |
| 10/29/2026 15:52 | 4 | 398.60 |
| 10/29/2026 15:52 | 40 | 398.57 |
| 10/29/2026 15:52 | 27 | 398.56 |
| 10/29/2026 15:52 | 7 | 398.49 |
| 10/29/2026 15:52 | 16 | 398.55 |
| 10/29/2026 15:52 | 2 | 398.65 |
| 10/29/2026 15:52 | 18 | 398.61 |
| 10/29/2026 15:52 | 1 | 398.66 |
| 10/29/2026 15:52 | 1 | 398.66 |
| 10/29/2026 15:52 | 2 | 398.66 |
| 10/29/2026 15:52 | 2 | 398.64 |
| 10/29/2026 15:52 | 1 | 398.64 |
| 10/29/2026 15:52 | 3 | 398.64 |
| 10/29/2026 15:52 | 1 | 398.64 |
| 10/29/2026 15:52 | 10 | 398.64 |
| 10/29/2026 15:52 | 14 | 398.64 |
| 10/29/2026 15:51 | 12 | 398.56 |
| 10/29/2026 15:51 | 40 | 398.60 |
| 10/29/2026 15:51 | 4 | 398.54 |
| 10/29/2026 15:51 | 10 | 398.47 |
| 10/29/2026 15:51 | 2 | 398.47 |
| 10/29/2026 15:51 | 5 | 398.48 |
| 10/29/2026 15:51 | 4 | 398.48 |
| 10/29/2026 15:51 | 1 | 398.48 |
| 10/29/2026 15:51 | 1 | 398.51 |
| 10/29/2026 15:51 | 70 | 398.55 |
| 10/29/2026 15:51 | 1 | 398.52 |
| 10/29/2026 15:51 | 1 | 398.52 |
| 10/29/2026 15:51 | 1 | 398.52 |
| 10/29/2026 15:51 | 1 | 398.52 |
| 10/29/2026 15:51 | 1 | 398.52 |
| 10/29/2026 15:51 | 1 | 398.52 |
| 10/29/2026 15:51 | 1 | 398.52 |
| 10/29/2026 15:51 | 1 | 398.52 |
| 10/29/2026 15:51 | 1 | 398.52 |
| 10/29/2026 15:51 | 1 | 398.52 |
| 10/29/2026 15:51 | 1 | 398.52 |
| 10/29/2026 15:51 | 1 | 398.52 |
| 10/29/2026 15:51 | 10 | 398.60 |
| 10/29/2026 15:51 | 50 | 398.60 |
| 10/29/2026 15:51 | 100 | 398.60 |
| 10/29/2026 15:50 | 2 | 398.68 |
| 10/29/2026 15:50 | 60 | 398.68 |
| 10/29/2026 15:50 | 24 | 398.68 |
| 10/29/2026 15:50 | 76 | 398.68 |
| 10/29/2026 15:50 | 9 | 398.57 |
| 10/29/2026 15:50 | 60 | 398.92 |
| 10/29/2026 15:50 | 100 | 398.885 |
| 10/29/2026 15:50 | 22 | 398.92 |
| 10/29/2026 15:50 | 2 | 398.91 |
| 10/29/2026 15:50 | 1 | 398.90 |
| 10/29/2026 15:50 | 13 | 398.88 |
| 10/29/2026 15:50 | 1 | 398.88 |
| 10/29/2026 15:50 | 100 | 398.88 |
| 10/29/2026 15:50 | 2 | 398.88 |
| 10/29/2026 15:50 | 4 | 398.88 |
| 10/29/2026 15:50 | 2 | 398.84 |
| 10/29/2026 15:50 | 3 | 398.83 |
| 10/29/2026 15:50 | 2 | 398.83 |
| 10/29/2026 15:50 | 2 | 398.83 |
| 10/29/2026 15:50 | 3 | 398.82 |
| 10/29/2026 15:50 | 1 | 398.82 |
| 10/29/2026 15:49 | 5 | 398.81 |
| 10/29/2026 15:49 | 2 | 398.80 |
| 10/29/2026 15:49 | 6 | 398.80 |
| 10/29/2026 15:49 | 5 | 398.80 |
| 10/29/2026 15:49 | 29 | 398.80 |
| 10/29/2026 15:49 | 17 | 398.80 |
| 10/29/2026 15:49 | 13 | 398.79 |
| 10/29/2026 15:49 | 9 | 398.79 |
| 10/29/2026 15:49 | 9 | 398.77 |
| 10/29/2026 15:49 | 2 | 398.76 |
| 10/29/2026 15:49 | 2 | 398.75 |
| 10/29/2026 15:49 | 1 | 398.73 |
| 10/29/2026 15:49 | 40 | 398.73 |
| 10/29/2026 15:49 | 20 | 398.72 |
| 10/29/2026 15:49 | 100 | 398.72 |
| 10/29/2026 15:49 | 65 | 398.72 |
| 10/29/2026 15:49 | 22 | 398.72 |
| 10/29/2026 15:49 | 15 | 398.71 |
| 10/29/2026 15:49 | 3 | 398.71 |
| 10/29/2026 15:49 | 5 | 398.70 |
| 10/29/2026 15:49 | 3 | 398.70 |
| 10/29/2026 15:49 | 10 | 398.68 |
| 10/29/2026 15:48 | 2 | 398.67 |
| 10/29/2026 15:48 | 1 | 398.57 |
| 10/29/2026 15:48 | 20 | 398.60 |
| 10/29/2026 15:48 | 100 | 398.60 |
| 10/29/2026 15:48 | 110 | 398.62 |
| 10/29/2026 15:48 | 40 | 398.62 |
| 10/29/2026 15:48 | 110 | 398.63 |
| 10/29/2026 15:48 | 110 | 398.70 |
| 10/29/2026 15:48 | 12 | 398.85 |
| 10/29/2026 15:48 | 6 | 398.84 |
| 10/29/2026 15:48 | 2 | 398.765 |
| 10/29/2026 15:48 | 2 | 398.765 |
| 10/29/2026 15:48 | 9 | 398.77 |
| 10/29/2026 15:48 | 11 | 398.77 |
| 10/29/2026 15:48 | 20 | 398.77 |
| 10/29/2026 15:48 | 2 | 398.77 |
| 10/29/2026 15:48 | 89 | 398.77 |
| 10/29/2026 15:48 | 10 | 398.77 |
| 10/29/2026 15:48 | 1 | 398.77 |
| 10/29/2026 15:48 | 100 | 398.77 |
| 10/29/2026 15:48 | 6 | 398.81 |
| 10/29/2026 15:47 | 20 | 398.82 |
| 10/29/2026 15:47 | 100 | 398.82 |
| 10/29/2026 15:47 | 2 | 398.82 |
| 10/29/2026 15:47 | 40 | 398.81 |
| 10/29/2026 15:47 | 1 | 398.79 |
| 10/29/2026 15:47 | 2 | 398.77 |
| 10/29/2026 15:47 | 3 | 398.77 |
| 10/29/2026 15:47 | 20 | 398.76 |
| 10/29/2026 15:47 | 2 | 398.76 |
| 10/29/2026 15:47 | 1 | 398.76 |
| 10/29/2026 15:47 | 6 | 398.75 |
| 10/29/2026 15:47 | 3 | 398.74 |
| 10/29/2026 15:47 | 1 | 398.69 |
| 10/29/2026 15:47 | 20 | 398.65 |
| 10/29/2026 15:47 | 20 | 398.65 |
| 10/29/2026 15:47 | 100 | 398.65 |
| 10/29/2026 15:47 | 100 | 398.65 |
| 10/29/2026 15:47 | 4 | 398.69 |
| 10/29/2026 15:47 | 2 | 398.69 |
| 10/29/2026 15:47 | 5 | 398.68 |
| 10/29/2026 15:47 | 1 | 398.68 |
| 10/29/2026 15:47 | 35 | 398.66 |
| 10/29/2026 15:47 | 3 | 398.66 |
| 10/29/2026 15:47 | 5 | 398.66 |
| 10/29/2026 15:47 | 2 | 398.66 |
| 10/29/2026 15:47 | 7 | 398.66 |
| 10/29/2026 15:47 | 9 | 398.66 |
| 10/29/2026 15:47 | 2 | 398.66 |
| 10/29/2026 15:47 | 46 | 398.65 |
| 10/29/2026 15:47 | 1 | 398.65 |
| 10/29/2026 15:47 | 45 | 398.65 |
| 10/29/2026 15:47 | 18 | 398.66 |
| 10/29/2026 15:47 | 11 | 398.66 |
| 10/29/2026 15:47 | 22 | 398.65 |
| 10/29/2026 15:47 | 2 | 398.62 |
| 10/29/2026 15:47 | 2 | 398.61 |
| 10/29/2026 15:47 | 5 | 398.60 |
| 10/29/2026 15:47 | 1 | 398.59 |
| 10/29/2026 15:47 | 1 | 398.59 |
| 10/29/2026 15:47 | 25 | 398.58 |
| 10/29/2026 15:47 | 2 | 398.58 |
| 10/29/2026 15:47 | 2 | 398.58 |
| 10/29/2026 15:46 | 2 | 398.58 |
| 10/29/2026 15:46 | 2 | 398.505 |
| 10/29/2026 15:46 | 10 | 398.40 |
| 10/29/2026 15:46 | 50 | 398.41 |
| 10/29/2026 15:46 | 20 | 398.53 |
| 10/29/2026 15:46 | 20 | 398.53 |
| 10/29/2026 15:46 | 100 | 398.53 |
| 10/29/2026 15:46 | 26 | 398.53 |
| 10/29/2026 15:46 | 30 | 398.53 |
| 10/29/2026 15:46 | 17 | 398.53 |
| 10/29/2026 15:46 | 53 | 398.53 |
| 10/29/2026 15:46 | 6 | 398.54 |
| 10/29/2026 15:46 | 22 | 398.625 |
| 10/29/2026 15:46 | 9 | 398.64 |
| 10/29/2026 15:46 | 13 | 398.63 |
| 10/29/2026 15:46 | 40 | 398.53 |
| 10/29/2026 15:46 | 4 | 398.63 |
| 10/29/2026 15:46 | 3 | 398.63 |
| 10/29/2026 15:46 | 2 | 398.60 |
| 10/29/2026 15:46 | 4 | 398.60 |
| 10/29/2026 15:46 | 2 | 398.60 |
| 10/29/2026 15:46 | 2 | 398.60 |
| 10/29/2026 15:46 | 2 | 398.60 |
| 10/29/2026 15:46 | 1 | 398.60 |
| 10/29/2026 15:46 | 2 | 398.59 |
| 10/29/2026 15:46 | 2 | 398.59 |
| 10/29/2026 15:46 | 1 | 398.59 |
| 10/29/2026 15:46 | 1 | 398.59 |
| 10/29/2026 15:46 | 5 | 398.59 |
| 10/29/2026 15:46 | 1 | 398.57 |
| 10/29/2026 15:46 | 4 | 398.57 |
| 10/29/2026 15:46 | 3 | 398.57 |
| 10/29/2026 15:46 | 2 | 398.57 |
| 10/29/2026 15:46 | 2 | 398.57 |
| 10/29/2026 15:46 | 3 | 398.57 |
| 10/29/2026 15:46 | 1 | 398.55 |
| 10/29/2026 15:46 | 80 | 398.55 |
| 10/29/2026 15:45 | 20 | 398.48 |
| 10/29/2026 15:45 | 100 | 398.48 |
| 10/29/2026 15:45 | 39 | 398.48 |
| 10/29/2026 15:45 | 1 | 398.48 |
| 10/29/2026 15:45 | 40 | 398.48 |
| 10/29/2026 15:45 | 69 | 398.48 |
| 10/29/2026 15:45 | 11 | 398.48 |
| 10/29/2026 15:45 | 69 | 398.47 |
| 10/29/2026 15:45 | 51 | 398.47 |
| 10/29/2026 15:45 | 25 | 398.46 |
| 10/29/2026 15:45 | 3 | 398.46 |
| 10/29/2026 15:45 | 1 | 398.45 |
| 10/29/2026 15:45 | 5 | 398.44 |
| 10/29/2026 15:45 | 30 | 398.43 |
| 10/29/2026 15:45 | 3 | 398.43 |
| 10/29/2026 15:45 | 1 | 398.43 |
| 10/29/2026 15:45 | 5 | 398.43 |
| 10/29/2026 15:45 | 6 | 398.43 |
| 10/29/2026 15:45 | 12 | 398.43 |
| 10/29/2026 15:45 | 1 | 398.38 |
| 10/29/2026 15:44 | 8 | 398.31 |
| 10/29/2026 15:44 | 5 | 398.31 |
| 10/29/2026 15:44 | 15 | 398.24 |
| 10/29/2026 15:44 | 41 | 398.23 |
| 10/29/2026 15:44 | 20 | 398.15 |
| 10/29/2026 15:44 | 40 | 398.15 |
| 10/29/2026 15:44 | 40 | 398.15 |
| 10/29/2026 15:44 | 100 | 398.15 |
| 10/29/2026 15:44 | 40 | 398.15 |
| 10/29/2026 15:44 | 2 | 398.18 |
| 10/29/2026 15:44 | 19 | 398.22 |
| 10/29/2026 15:44 | 1 | 398.22 |
| 10/29/2026 15:44 | 100 | 398.22 |
| 10/29/2026 15:44 | 2 | 398.46 |
| 10/29/2026 15:44 | 40 | 398.46 |
| 10/29/2026 15:44 | 37 | 398.67 |
| 10/29/2026 15:44 | 23 | 398.67 |
| 10/29/2026 15:44 | 100 | 398.67 |
| 10/29/2026 15:44 | 13 | 398.58 |
| 10/29/2026 15:44 | 40 | 398.69 |
| 10/29/2026 15:44 | 23 | 398.72 |
| 10/29/2026 15:44 | 1 | 398.72 |
| 10/29/2026 15:44 | 11 | 398.72 |
| 10/29/2026 15:44 | 11 | 398.72 |
| 10/29/2026 15:44 | 40 | 398.72 |
| 10/29/2026 15:44 | 1 | 398.70 |
| 10/29/2026 15:44 | 100 | 398.65 |
| 10/29/2026 15:44 | 3 | 398.69 |
| 10/29/2026 15:44 | 18 | 398.69 |
| 10/29/2026 15:44 | 40 | 398.69 |
| 10/29/2026 15:44 | 40 | 398.69 |
| 10/29/2026 15:44 | 18 | 398.69 |
| 10/29/2026 15:44 | 80 | 398.69 |
| 10/29/2026 15:44 | 56 | 398.68 |
| 10/29/2026 15:44 | 45 | 398.68 |
| 10/29/2026 15:44 | 100 | 398.67 |
| 10/29/2026 15:44 | 100 | 398.66 |
| 10/29/2026 15:44 | 1 | 398.575 |
| 10/29/2026 15:44 | 2 | 398.68 |
| 10/29/2026 15:44 | 2 | 398.68 |
| 10/29/2026 15:44 | 4 | 398.62 |
| 10/29/2026 15:44 | 9 | 398.56 |
| 10/29/2026 15:44 | 1 | 398.56 |
| 10/29/2026 15:44 | 100 | 398.56 |
| 10/29/2026 15:44 | 80 | 398.56 |
| 10/29/2026 15:44 | 10 | 398.55 |
| 10/29/2026 15:43 | 1 | 398.64 |
| 10/29/2026 15:43 | 60 | 398.65 |
| 10/29/2026 15:43 | 100 | 398.64 |
| 10/29/2026 15:43 | 10 | 398.45 |
| 10/29/2026 15:43 | 5 | 398.57 |
| 10/29/2026 15:42 | 10 | 398.58 |
| 10/29/2026 15:42 | 11 | 398.66 |
| 10/29/2026 15:42 | 14 | 398.67 |
| 10/29/2026 15:42 | 40 | 398.66 |
| 10/29/2026 15:42 | 20 | 398.64 |
| 10/29/2026 15:42 | 1 | 398.62 |
| 10/29/2026 15:42 | 2 | 398.61 |
| 10/29/2026 15:42 | 2 | 398.61 |
| 10/29/2026 15:42 | 1 | 398.60 |
| 10/29/2026 15:42 | 40 | 398.60 |
| 10/29/2026 15:42 | 14 | 398.58 |
| 10/29/2026 15:42 | 1 | 398.58 |
| 10/29/2026 15:42 | 5 | 398.58 |
| 10/29/2026 15:42 | 2 | 398.58 |
| 10/29/2026 15:42 | 7 | 398.58 |
| 10/29/2026 15:42 | 40 | 398.58 |
| 10/29/2026 15:42 | 1 | 398.58 |
| 10/29/2026 15:42 | 1 | 398.58 |
| 10/29/2026 15:42 | 38 | 398.58 |
| 10/29/2026 15:42 | 9 | 398.53 |
| 10/29/2026 15:42 | 10 | 398.51 |
| 10/29/2026 15:42 | 110 | 398.50 |
| 10/29/2026 15:42 | 11 | 398.46 |
| 10/29/2026 15:42 | 25 | 398.46 |
| 10/29/2026 15:42 | 10 | 398.51 |
| 10/29/2026 15:41 | 11 | 398.43 |
| 10/29/2026 15:41 | 2 | 398.30 |
| 10/29/2026 15:41 | 10 | 398.32 |
| 10/29/2026 15:41 | 6 | 398.40 |
| 10/29/2026 15:41 | 1 | 398.47 |
| 10/29/2026 15:41 | 20 | 398.52 |
| 10/29/2026 15:41 | 100 | 398.52 |
| 10/29/2026 15:41 | 100 | 398.53 |
| 10/29/2026 15:41 | 1 | 398.66 |
| 10/29/2026 15:41 | 20 | 398.61 |
| 10/29/2026 15:41 | 100 | 398.61 |
| 10/29/2026 15:41 | 22 | 398.69 |
| 10/29/2026 15:41 | 2 | 398.69 |
| 10/29/2026 15:41 | 7 | 398.69 |
| 10/29/2026 15:41 | 1 | 398.67 |
| 10/29/2026 15:40 | 19 | 398.58 |
| 10/29/2026 15:40 | 1 | 398.58 |
| 10/29/2026 15:40 | 100 | 398.58 |
| 10/29/2026 15:40 | 5 | 398.58 |
| 10/29/2026 15:40 | 1 | 398.785 |
| 10/29/2026 15:40 | 3 | 398.78 |
| 10/29/2026 15:40 | 3 | 398.78 |
| 10/29/2026 15:40 | 7 | 398.78 |
| 10/29/2026 15:40 | 13 | 398.78 |
| 10/29/2026 15:40 | 4 | 398.78 |
| 10/29/2026 15:40 | 4 | 398.78 |
| 10/29/2026 15:40 | 1 | 398.78 |
| 10/29/2026 15:40 | 4 | 398.78 |
| 10/29/2026 15:40 | 20 | 398.77 |
| 10/29/2026 15:40 | 100 | 398.73 |
| 10/29/2026 15:40 | 9 | 398.76 |
| 10/29/2026 15:40 | 50 | 398.77 |
| 10/29/2026 15:40 | 110 | 398.76 |
| 10/29/2026 15:40 | 1 | 398.63 |
| 10/29/2026 15:39 | 6 | 398.77 |
| 10/29/2026 15:38 | 60 | 398.70 |
| 10/29/2026 15:38 | 100 | 398.70 |
| 10/29/2026 15:38 | 10 | 398.66 |
| 10/29/2026 15:38 | 5 | 398.67 |
| 10/29/2026 15:38 | 60 | 398.78 |
| 10/29/2026 15:38 | 100 | 398.78 |
| 10/29/2026 15:38 | 7 | 398.78 |
| 10/29/2026 15:38 | 40 | 398.66 |
| 10/29/2026 15:37 | 100 | 398.81 |
| 10/29/2026 15:37 | 100 | 398.81 |
| 10/29/2026 15:37 | 10 | 398.84 |
| 10/29/2026 15:37 | 3 | 398.84 |
| 10/29/2026 15:37 | 4 | 398.84 |
| 10/29/2026 15:37 | 10 | 398.83 |
| 10/29/2026 15:37 | 1 | 398.83 |
| 10/29/2026 15:37 | 2 | 398.83 |
| 10/29/2026 15:37 | 2 | 398.83 |
| 10/29/2026 15:37 | 7 | 398.83 |
| 10/29/2026 15:37 | 2 | 398.82 |
| 10/29/2026 15:37 | 40 | 398.81 |
| 10/29/2026 15:37 | 1 | 398.81 |
| 10/29/2026 15:37 | 5 | 398.81 |
| 10/29/2026 15:37 | 5 | 398.81 |
| 10/29/2026 15:37 | 40 | 398.81 |
| 10/29/2026 15:37 | 72 | 398.68 |
| 10/29/2026 15:37 | 17 | 398.68 |
| 10/29/2026 15:37 | 10 | 398.68 |
| 10/29/2026 15:37 | 1 | 398.68 |
| 10/29/2026 15:37 | 100 | 398.68 |
| 10/29/2026 15:36 | 60 | 398.71 |
| 10/29/2026 15:36 | 100 | 398.71 |
| 10/29/2026 15:36 | 5 | 398.74 |
| 10/29/2026 15:36 | 5 | 398.73 |
| 10/29/2026 15:36 | 1 | 398.73 |
| 10/29/2026 15:36 | 3 | 398.70 |
| 10/29/2026 15:36 | 1 | 398.69 |
| 10/29/2026 15:36 | 1 | 398.67 |
| 10/29/2026 15:36 | 14 | 398.60 |
| 10/29/2026 15:36 | 5 | 398.60 |
| 10/29/2026 15:36 | 8 | 398.60 |
| 10/29/2026 15:36 | 1 | 398.46 |
| 10/29/2026 15:36 | 6 | 398.58 |
| 10/29/2026 15:36 | 7 | 398.62 |
| 10/29/2026 15:36 | 1 | 398.55 |
| 10/29/2026 15:36 | 20 | 398.69 |
| 10/29/2026 15:36 | 30 | 398.72 |
| 10/29/2026 15:35 | 8 | 398.90 |
| 10/29/2026 15:35 | 10 | 398.90 |
| 10/29/2026 15:35 | 1 | 398.90 |
| 10/29/2026 15:35 | 49 | 398.90 |
| 10/29/2026 15:35 | 100 | 398.90 |
| 10/29/2026 15:35 | 6 | 398.985 |
| 10/29/2026 15:35 | 34 | 398.985 |
| 10/29/2026 15:35 | 5 | 398.93 |
| 10/29/2026 15:35 | 4 | 398.93 |
| 10/29/2026 15:35 | 2 | 398.91 |
| 10/29/2026 15:35 | 3 | 398.91 |
| 10/29/2026 15:35 | 2 | 398.91 |
| 10/29/2026 15:35 | 10 | 398.91 |
| 10/29/2026 15:35 | 1 | 398.90 |
| 10/29/2026 15:35 | 1 | 398.90 |
| 10/29/2026 15:35 | 5 | 398.90 |
| 10/29/2026 15:35 | 10 | 398.90 |
| 10/29/2026 15:35 | 4 | 398.90 |
| 10/29/2026 15:35 | 4 | 398.90 |
| 10/29/2026 15:35 | 1 | 398.90 |
| 10/29/2026 15:35 | 40 | 398.90 |
| 10/29/2026 15:35 | 12 | 398.89 |
| 10/29/2026 15:35 | 20 | 398.89 |
| 10/29/2026 15:35 | 5 | 398.88 |
| 10/29/2026 15:35 | 15 | 398.88 |
| 10/29/2026 15:35 | 40 | 398.88 |
| 10/29/2026 15:35 | 4 | 398.86 |
| 10/29/2026 15:35 | 4 | 398.85 |
| 10/29/2026 15:35 | 4 | 398.85 |
| 10/29/2026 15:35 | 4 | 398.85 |
| 10/29/2026 15:35 | 3 | 398.85 |
| 10/29/2026 15:35 | 20 | 398.74 |
| 10/29/2026 15:35 | 100 | 398.72 |
| 10/29/2026 15:34 | 25 | 398.76 |
| 10/29/2026 15:34 | 7 | 398.85 |
| 10/29/2026 15:34 | 1 | 398.85 |
| 10/29/2026 15:34 | 79 | 398.81 |
| 10/29/2026 15:34 | 40 | 398.80 |
| 10/29/2026 15:34 | 6 | 398.77 |
| 10/29/2026 15:34 | 5 | 398.77 |
| 10/29/2026 15:34 | 4 | 398.77 |
| 10/29/2026 15:34 | 4 | 398.76 |
| 10/29/2026 15:34 | 1 | 398.76 |
| 10/29/2026 15:34 | 19 | 398.72 |
| 10/29/2026 15:34 | 8 | 398.72 |
| 10/29/2026 15:34 | 39 | 398.72 |
| 10/29/2026 15:34 | 95 | 398.71 |
| 10/29/2026 15:34 | 5 | 398.71 |
| 10/29/2026 15:34 | 1 | 398.58 |
| 10/29/2026 15:34 | 84 | 398.59 |
| 10/29/2026 15:34 | 3 | 398.59 |
| 10/29/2026 15:34 | 32 | 398.59 |
| 10/29/2026 15:34 | 2 | 398.60 |
| 10/29/2026 15:34 | 1 | 398.63 |
| 10/29/2026 15:34 | 14 | 398.69 |
| 10/29/2026 15:34 | 30 | 398.70 |
| 10/29/2026 15:34 | 14 | 398.70 |
| 10/29/2026 15:34 | 14 | 398.70 |
| 10/29/2026 15:34 | 14 | 398.70 |
| 10/29/2026 15:34 | 14 | 398.70 |
| 10/29/2026 15:34 | 14 | 398.70 |
| 10/29/2026 15:34 | 16 | 398.70 |
| 10/29/2026 15:33 | 17 | 399.06 |
| 10/29/2026 15:33 | 23 | 399.06 |
| 10/29/2026 15:33 | 4 | 399.10 |
| 10/29/2026 15:33 | 20 | 399.19 |
| 10/29/2026 15:33 | 100 | 399.19 |
| 10/29/2026 15:33 | 15 | 399.21 |
| 10/29/2026 15:33 | 2 | 399.20 |
| 10/29/2026 15:33 | 38 | 399.20 |
| 10/29/2026 15:33 | 2 | 399.19 |
| 10/29/2026 15:33 | 15 | 399.19 |
| 10/29/2026 15:33 | 2 | 399.19 |
| 10/29/2026 15:33 | 120 | 399.19 |
| 10/29/2026 15:33 | 4 | 399.16 |
| 10/29/2026 15:33 | 1 | 399.16 |
| 10/29/2026 15:33 | 3 | 399.16 |
| 10/29/2026 15:33 | 40 | 399.15 |
| 10/29/2026 15:33 | 40 | 399.15 |
| 10/29/2026 15:33 | 20 | 399.10 |
| 10/29/2026 15:33 | 1 | 399.10 |
| 10/29/2026 15:33 | 99 | 399.10 |
| 10/29/2026 15:33 | 1 | 399.13 |
| 10/29/2026 15:33 | 2 | 399.05 |
| 10/29/2026 15:33 | 20 | 399.10 |
| 10/29/2026 15:33 | 38 | 399.10 |
| 10/29/2026 15:33 | 2 | 399.10 |
| 10/29/2026 15:33 | 36 | 399.10 |
| 10/29/2026 15:33 | 64 | 399.10 |
| 10/29/2026 15:33 | 64 | 399.10 |
| 10/29/2026 15:33 | 100 | 399.12 |
| 10/29/2026 15:32 | 3 | 399.06 |
| 10/29/2026 15:32 | 25 | 399.06 |
| 10/29/2026 15:32 | 2 | 399.05 |
| 10/29/2026 15:32 | 5 | 399.05 |
| 10/29/2026 15:32 | 2 | 399.04 |
| 10/29/2026 15:32 | 40 | 399.03 |
| 10/29/2026 15:32 | 2 | 399.03 |
| 10/29/2026 15:32 | 80 | 399.03 |
| 10/29/2026 15:32 | 2 | 399.02 |
| 10/29/2026 15:32 | 1 | 399.02 |
| 10/29/2026 15:32 | 1 | 399.02 |
| 10/29/2026 15:32 | 40 | 399.02 |
| 10/29/2026 15:32 | 1 | 399.01 |
| 10/29/2026 15:32 | 2 | 398.99 |
| 10/29/2026 15:32 | 40 | 398.99 |
| 10/29/2026 15:32 | 6 | 398.99 |
| 10/29/2026 15:32 | 3 | 398.85 |
| 10/29/2026 15:32 | 1 | 398.85 |
| 10/29/2026 15:32 | 56 | 398.85 |
| 10/29/2026 15:32 | 4 | 398.85 |
| 10/29/2026 15:32 | 100 | 398.85 |
| 10/29/2026 15:32 | 12 | 398.97 |
| 10/29/2026 15:32 | 100 | 398.84 |
| 10/29/2026 15:32 | 10 | 398.99 |
| 10/29/2026 15:32 | 110 | 398.92 |
| 10/29/2026 15:31 | 10 | 399.00 |
| 10/29/2026 15:31 | 110 | 398.97 |
| 10/29/2026 15:31 | 17 | 399.00 |
| 10/29/2026 15:31 | 1 | 399.00 |
| 10/29/2026 15:31 | 2 | 399.00 |
| 10/29/2026 15:31 | 100 | 399.00 |
| 10/29/2026 15:31 | 2 | 399.08 |
| 10/29/2026 15:31 | 20 | 399.05 |
| 10/29/2026 15:31 | 100 | 399.05 |
| 10/29/2026 15:30 | 1 | 399.00 |
| 10/29/2026 15:30 | 20 | 399.07 |
| 10/29/2026 15:30 | 100 | 399.07 |
| 10/29/2026 15:30 | 60 | 399.14 |
| 10/29/2026 15:30 | 60 | 399.10 |
| 10/29/2026 15:30 | 1 | 399.15 |
| 10/29/2026 15:30 | 19 | 399.14 |
| 10/29/2026 15:30 | 6 | 399.15 |
| 10/29/2026 15:30 | 5 | 399.14 |
| 10/29/2026 15:30 | 40 | 399.14 |
| 10/29/2026 15:30 | 3 | 399.13 |
| 10/29/2026 15:30 | 40 | 399.13 |
| 10/29/2026 15:30 | 3 | 399.10 |
| 10/29/2026 15:30 | 2 | 399.04 |
| 10/29/2026 15:30 | 40 | 399.03 |
| 10/29/2026 15:30 | 43 | 399.03 |
| 10/29/2026 15:30 | 3 | 399.03 |
| 10/29/2026 15:30 | 40 | 399.03 |
| 10/29/2026 15:29 | 8 | 399.02 |
| 10/29/2026 15:29 | 75 | 399.01 |
| 10/29/2026 15:29 | 25 | 399.01 |
| 10/29/2026 15:29 | 1 | 398.98 |
| 10/29/2026 15:29 | 60 | 398.98 |
| 10/29/2026 15:29 | 100 | 398.98 |
| 10/29/2026 15:29 | 10 | 398.86 |
| 10/29/2026 15:29 | 20 | 399.06 |
| 10/29/2026 15:29 | 100 | 399.06 |
| 10/29/2026 15:28 | 51 | 399.07 |
| 10/29/2026 15:28 | 8 | 399.07 |
| 10/29/2026 15:28 | 1 | 399.07 |
| 10/29/2026 15:28 | 100 | 399.07 |
| 10/29/2026 15:28 | 10 | 399.14 |
| 10/29/2026 15:28 | 3 | 399.14 |
| 10/29/2026 15:28 | 4 | 399.14 |
| 10/29/2026 15:28 | 3 | 399.14 |
| 10/29/2026 15:28 | 11 | 399.14 |
| 10/29/2026 15:28 | 43 | 399.14 |
| 10/29/2026 15:28 | 1 | 399.14 |
| 10/29/2026 15:28 | 45 | 399.14 |
| 10/29/2026 15:28 | 100 | 399.14 |
| 10/29/2026 15:28 | 3 | 399.15 |
| 10/29/2026 15:28 | 2 | 399.15 |
| 10/29/2026 15:28 | 2 | 399.14 |
| 10/29/2026 15:28 | 9 | 399.12 |
| 10/29/2026 15:28 | 2 | 399.12 |
| 10/29/2026 15:28 | 1 | 399.12 |
| 10/29/2026 15:28 | 40 | 399.12 |
| 10/29/2026 15:28 | 2 | 399.07 |
| 10/29/2026 15:28 | 21 | 399.08 |
| 10/29/2026 15:28 | 28 | 399.07 |
| 10/29/2026 15:28 | 3 | 399.07 |
| 10/29/2026 15:28 | 3 | 399.07 |
| 10/29/2026 15:28 | 40 | 399.07 |
| 10/29/2026 15:28 | 20 | 399.02 |
| 10/29/2026 15:28 | 100 | 399.02 |
| 10/29/2026 15:27 | 1 | 399.02 |
| 10/29/2026 15:27 | 1 | 398.93 |
| 10/29/2026 15:27 | 1 | 398.94 |
| 10/29/2026 15:27 | 1 | 398.94 |
| 10/29/2026 15:27 | 60 | 399.01 |
| 10/29/2026 15:27 | 60 | 399.01 |
| 10/29/2026 15:27 | 100 | 399.01 |
| 10/29/2026 15:27 | 100 | 399.01 |
| 10/29/2026 15:27 | 1 | 399.10 |
| 10/29/2026 15:27 | 1 | 399.10 |
| 10/29/2026 15:27 | 1 | 399.09 |
| 10/29/2026 15:27 | 15 | 399.08 |
| 10/29/2026 15:27 | 15 | 399.08 |
| 10/29/2026 15:27 | 3 | 399.02 |
| 10/29/2026 15:27 | 40 | 399.01 |
| 10/29/2026 15:27 | 1 | 399.00 |
| 10/29/2026 15:27 | 3 | 399.00 |
| 10/29/2026 15:27 | 1 | 399.00 |
| 10/29/2026 15:27 | 1 | 398.99 |
| 10/29/2026 15:27 | 1 | 398.99 |
| 10/29/2026 15:27 | 40 | 398.98 |
| 10/29/2026 15:27 | 10 | 398.97 |
| 10/29/2026 15:27 | 5 | 398.97 |
| 10/29/2026 15:27 | 7 | 398.97 |
| 10/29/2026 15:27 | 40 | 398.97 |
| 10/29/2026 15:27 | 5 | 398.96 |
| 10/29/2026 15:27 | 1 | 398.88 |
| 10/29/2026 15:27 | 1 | 398.87 |
| 10/29/2026 15:27 | 12 | 398.87 |
| 10/29/2026 15:27 | 1 | 398.84 |
| 10/29/2026 15:26 | 1 | 398.66 |
| 10/29/2026 15:26 | 1 | 398.80 |
| 10/29/2026 15:26 | 60 | 398.89 |
| 10/29/2026 15:26 | 100 | 398.89 |
| 10/29/2026 15:26 | 1 | 398.80 |
| 10/29/2026 15:26 | 59 | 398.89 |
| 10/29/2026 15:26 | 1 | 398.89 |
| 10/29/2026 15:26 | 100 | 398.89 |
| 10/29/2026 15:26 | 24 | 398.99 |
| 10/29/2026 15:26 | 16 | 398.99 |
| 10/29/2026 15:26 | 1 | 398.99 |
| 10/29/2026 15:26 | 23 | 398.99 |
| 10/29/2026 15:26 | 3 | 398.94 |
| 10/29/2026 15:26 | 2 | 398.92 |
| 10/29/2026 15:26 | 13 | 398.92 |
| 10/29/2026 15:25 | 11 | 398.91 |
| 10/29/2026 15:25 | 13 | 398.91 |
| 10/29/2026 15:25 | 12 | 398.91 |
| 10/29/2026 15:25 | 1 | 398.91 |
| 10/29/2026 15:25 | 7 | 398.89 |
| 10/29/2026 15:25 | 76 | 398.89 |
| 10/29/2026 15:25 | 4 | 398.89 |
| 10/29/2026 15:25 | 40 | 398.89 |
| 10/29/2026 15:25 | 59 | 398.79 |
| 10/29/2026 15:25 | 1 | 398.79 |
| 10/29/2026 15:25 | 100 | 398.79 |
| 10/29/2026 15:25 | 5 | 398.84 |
| 10/29/2026 15:25 | 2 | 398.81 |
| 10/29/2026 15:25 | 11 | 398.81 |
| 10/29/2026 15:25 | 12 | 398.81 |
| 10/29/2026 15:25 | 20 | 398.79 |
| 10/29/2026 15:25 | 100 | 398.79 |
| 10/29/2026 15:25 | 15 | 398.81 |
| 10/29/2026 15:25 | 2 | 398.80 |
| 10/29/2026 15:25 | 1 | 398.80 |
| 10/29/2026 15:25 | 17 | 398.80 |
| 10/29/2026 15:25 | 2 | 398.72 |
| 10/29/2026 15:25 | 4 | 398.71 |
| 10/29/2026 15:25 | 1 | 398.69 |
| 10/29/2026 15:25 | 3 | 398.68 |
| 10/29/2026 15:25 | 8 | 398.68 |
| 10/29/2026 15:25 | 58 | 398.68 |
| 10/29/2026 15:25 | 102 | 398.68 |
| 10/29/2026 15:25 | 22 | 398.63 |
| 10/29/2026 15:25 | 25 | 398.59 |
| 10/29/2026 15:25 | 27 | 398.56 |
| 10/29/2026 15:25 | 20 | 398.56 |
| 10/29/2026 15:25 | 53 | 398.56 |
| 10/29/2026 15:25 | 47 | 398.56 |
| 10/29/2026 15:25 | 5 | 398.41 |
| 10/29/2026 15:24 | 20 | 398.58 |
| 10/29/2026 15:24 | 100 | 398.58 |
| 10/29/2026 15:24 | 1 | 398.46 |
| 10/29/2026 15:24 | 2 | 398.64 |
| 10/29/2026 15:24 | 1 | 398.65 |
| 10/29/2026 15:24 | 1 | 398.66 |
| 10/29/2026 15:24 | 1 | 398.79 |
| 10/29/2026 15:24 | 19 | 398.82 |
| 10/29/2026 15:24 | 1 | 398.82 |
| 10/29/2026 15:24 | 1 | 398.82 |
| 10/29/2026 15:24 | 8 | 398.82 |
| 10/29/2026 15:24 | 100 | 398.82 |
| 10/29/2026 15:23 | 22 | 398.87 |
| 10/29/2026 15:23 | 1 | 398.87 |
| 10/29/2026 15:23 | 24 | 398.87 |
| 10/29/2026 15:23 | 1 | 398.87 |
| 10/29/2026 15:23 | 12 | 398.87 |
| 10/29/2026 15:23 | 99 | 398.87 |
| 10/29/2026 15:23 | 1 | 398.87 |
| 10/29/2026 15:23 | 60 | 399.14 |
| 10/29/2026 15:23 | 100 | 399.14 |
| 10/29/2026 15:23 | 19 | 399.24 |
| 10/29/2026 15:23 | 2 | 399.23 |
| 10/29/2026 15:23 | 25 | 399.23 |
| 10/29/2026 15:23 | 2 | 399.22 |
| 10/29/2026 15:23 | 26 | 399.21 |
| 10/29/2026 15:23 | 14 | 399.21 |
| 10/29/2026 15:23 | 1 | 399.20 |
| 10/29/2026 15:23 | 40 | 399.20 |
| 10/29/2026 15:23 | 6 | 399.19 |
| 10/29/2026 15:22 | 47 | 399.19 |
| 10/29/2026 15:22 | 56 | 399.18 |
| 10/29/2026 15:22 | 4 | 399.18 |
| 10/29/2026 15:22 | 100 | 399.18 |
| 10/29/2026 15:22 | 1 | 399.04 |
| 10/29/2026 15:22 | 8 | 399.15 |
| 10/29/2026 15:22 | 15 | 399.34 |
| 10/29/2026 15:22 | 36 | 399.385 |
| 10/29/2026 15:22 | 20 | 399.39 |
| 10/29/2026 15:22 | 100 | 399.39 |
| 10/29/2026 15:21 | 2 | 399.41 |
| 10/29/2026 15:21 | 2 | 399.41 |
| 10/29/2026 15:21 | 2 | 399.40 |
| 10/29/2026 15:21 | 80 | 399.39 |
| 10/29/2026 15:21 | 2 | 399.33 |
| 10/29/2026 15:21 | 1 | 399.30 |
| 10/29/2026 15:21 | 2 | 399.28 |
| 10/29/2026 15:21 | 3 | 399.27 |
| 10/29/2026 15:21 | 1 | 399.25 |
| 10/29/2026 15:21 | 10 | 399.25 |
| 10/29/2026 15:21 | 1 | 399.25 |
| 10/29/2026 15:21 | 100 | 398.95 |
| 10/29/2026 15:21 | 20 | 398.95 |
| 10/29/2026 15:21 | 11 | 398.95 |
| 10/29/2026 15:21 | 9 | 398.95 |
| 10/29/2026 15:21 | 79 | 398.95 |
| 10/29/2026 15:21 | 9 | 398.95 |
| 10/29/2026 15:21 | 12 | 398.95 |
| 10/29/2026 15:21 | 14 | 398.96 |
| 10/29/2026 15:21 | 86 | 398.96 |
| 10/29/2026 15:21 | 2 | 399.145 |
| 10/29/2026 15:21 | 10 | 399.05 |
| 10/29/2026 15:21 | 2 | 399.06 |
| 10/29/2026 15:20 | 50 | 399.25 |
| 10/29/2026 15:20 | 47 | 399.24 |
| 10/29/2026 15:20 | 53 | 399.24 |
| 10/29/2026 15:20 | 44 | 399.24 |
| 10/29/2026 15:20 | 1 | 399.24 |
| 10/29/2026 15:20 | 1 | 399.24 |
| 10/29/2026 15:20 | 22 | 399.24 |
| 10/29/2026 15:20 | 6 | 399.24 |
| 10/29/2026 15:20 | 23 | 399.23 |
| 10/29/2026 15:20 | 29 | 399.23 |
| 10/29/2026 15:20 | 21 | 399.14 |
| 10/29/2026 15:20 | 19 | 399.23 |
| 10/29/2026 15:20 | 29 | 399.23 |
| 10/29/2026 15:20 | 29 | 399.22 |
| 10/29/2026 15:20 | 12 | 399.24 |
| 10/29/2026 15:20 | 18 | 399.23 |
| 10/29/2026 15:20 | 41 | 399.23 |
| 10/29/2026 15:20 | 41 | 399.23 |
| 10/29/2026 15:20 | 4 | 399.19 |
| 10/29/2026 15:20 | 9 | 399.04 |
| 10/29/2026 15:20 | 55 | 399.04 |
| 10/29/2026 15:20 | 40 | 399.04 |
| 10/29/2026 15:20 | 2 | 399.04 |
| 10/29/2026 15:20 | 16 | 399.04 |
| 10/29/2026 15:20 | 1 | 399.04 |
| 10/29/2026 15:20 | 41 | 399.04 |
| 10/29/2026 15:20 | 100 | 399.04 |
| 10/29/2026 15:20 | 2 | 399.00 |
| 10/29/2026 15:20 | 4 | 399.00 |
| 10/29/2026 15:20 | 50 | 399.25 |
| 10/29/2026 15:20 | 1 | 399.07 |
| 10/29/2026 15:20 | 2 | 399.07 |
| 10/29/2026 15:20 | 3 | 399.07 |
| 10/29/2026 15:20 | 3 | 399.07 |
| 10/29/2026 15:20 | 2 | 399.06 |
| 10/29/2026 15:20 | 3 | 399.06 |
| 10/29/2026 15:20 | 40 | 399.06 |
| 10/29/2026 15:20 | 3 | 399.04 |
| 10/29/2026 15:20 | 1 | 399.04 |
| 10/29/2026 15:20 | 5 | 399.04 |
| 10/29/2026 15:20 | 1 | 399.04 |
| 10/29/2026 15:20 | 6 | 399.03 |
| 10/29/2026 15:20 | 4 | 399.00 |
| 10/29/2026 15:20 | 39 | 398.88 |
| 10/29/2026 15:20 | 1 | 398.88 |
| 10/29/2026 15:20 | 40 | 398.88 |
| 10/29/2026 15:20 | 1 | 398.95 |
| 10/29/2026 15:20 | 69 | 398.88 |
| 10/29/2026 15:20 | 7 | 398.88 |
| 10/29/2026 15:20 | 23 | 398.88 |
| 10/29/2026 15:20 | 1 | 398.88 |
| 10/29/2026 15:20 | 100 | 398.88 |
| 10/29/2026 15:19 | 2 | 398.97 |
| 10/29/2026 15:19 | 20 | 398.92 |
| 10/29/2026 15:19 | 1 | 398.97 |
| 10/29/2026 15:19 | 20 | 398.89 |
| 10/29/2026 15:19 | 26 | 398.89 |
| 10/29/2026 15:19 | 4 | 398.88 |
| 10/29/2026 15:19 | 40 | 398.88 |
| 10/29/2026 15:19 | 16 | 398.84 |
| 10/29/2026 15:19 | 25 | 398.84 |
| 10/29/2026 15:19 | 25 | 398.84 |
| 10/29/2026 15:19 | 1 | 398.65 |
| 10/29/2026 15:19 | 20 | 398.54 |
| 10/29/2026 15:19 | 12 | 398.62 |
| 10/29/2026 15:19 | 1 | 398.66 |
| 10/29/2026 15:19 | 3 | 398.74 |
| 10/29/2026 15:19 | 16 | 398.76 |
| 10/29/2026 15:19 | 5 | 398.75 |
| 10/29/2026 15:19 | 80 | 398.96 |
| 10/29/2026 15:19 | 22 | 398.95 |
| 10/29/2026 15:19 | 78 | 398.95 |
| 10/29/2026 15:19 | 22 | 398.95 |
| 10/29/2026 15:19 | 78 | 398.95 |
| 10/29/2026 15:19 | 5 | 398.74 |
| 10/29/2026 15:18 | 29 | 398.95 |
| 10/29/2026 15:18 | 25 | 398.95 |
| 10/29/2026 15:18 | 46 | 398.95 |
| 10/29/2026 15:18 | 100 | 398.95 |
| 10/29/2026 15:18 | 21 | 399.07 |
| 10/29/2026 15:18 | 4 | 399.05 |
| 10/29/2026 15:18 | 1 | 399.05 |
| 10/29/2026 15:18 | 19 | 399.05 |
| 10/29/2026 15:18 | 5 | 399.04 |
| 10/29/2026 15:18 | 20 | 399.04 |
| 10/29/2026 15:18 | 3 | 399.04 |
| 10/29/2026 15:18 | 1 | 399.04 |
| 10/29/2026 15:18 | 1 | 399.04 |
| 10/29/2026 15:18 | 2 | 399.04 |
| 10/29/2026 15:18 | 5 | 399.04 |
| 10/29/2026 15:18 | 16 | 399.03 |
| 10/29/2026 15:18 | 19 | 399.03 |
| 10/29/2026 15:18 | 4 | 399.03 |
| 10/29/2026 15:18 | 2 | 399.03 |
| 10/29/2026 15:18 | 40 | 399.02 |
| 10/29/2026 15:18 | 30 | 399.01 |
| 10/29/2026 15:18 | 2 | 399.01 |
| 10/29/2026 15:18 | 40 | 399.01 |
| 10/29/2026 15:18 | 4 | 399.01 |
| 10/29/2026 15:18 | 5 | 399.01 |
| 10/29/2026 15:18 | 40 | 399.01 |
| 10/29/2026 15:18 | 100 | 398.90 |
| 10/29/2026 15:18 | 100 | 398.90 |
| 10/29/2026 15:18 | 7 | 398.795 |
| 10/29/2026 15:18 | 20 | 398.795 |
| 10/29/2026 15:17 | 2 | 398.85 |
| 10/29/2026 15:17 | 51 | 398.90 |
| 10/29/2026 15:17 | 4 | 398.90 |
| 10/29/2026 15:17 | 32 | 398.90 |
| 10/29/2026 15:17 | 1 | 398.90 |
| 10/29/2026 15:17 | 12 | 398.90 |
| 10/29/2026 15:17 | 84 | 398.90 |
| 10/29/2026 15:17 | 12 | 398.90 |
| 10/29/2026 15:17 | 4 | 398.90 |
| 10/29/2026 15:17 | 3 | 398.85 |
| 10/29/2026 15:17 | 2 | 398.86 |
| 10/29/2026 15:17 | 2 | 398.99 |
| 10/29/2026 15:17 | 12 | 398.99 |
| 10/29/2026 15:17 | 37 | 398.92 |
| 10/29/2026 15:17 | 22 | 398.92 |
| 10/29/2026 15:17 | 1 | 398.92 |
| 10/29/2026 15:17 | 100 | 398.92 |
| 10/29/2026 15:17 | 6 | 398.86 |
| 10/29/2026 15:16 | 5 | 398.87 |
| 10/29/2026 15:16 | 1 | 399.07 |
| 10/29/2026 15:16 | 1 | 399.17 |
| 10/29/2026 15:16 | 8 | 399.22 |
| 10/29/2026 15:16 | 25 | 399.43 |
| 10/29/2026 15:16 | 25 | 399.43 |
| 10/29/2026 15:16 | 25 | 399.43 |
| 10/29/2026 15:15 | 40 | 399.52 |
| 10/29/2026 15:15 | 40 | 399.52 |
| 10/29/2026 15:15 | 40 | 399.52 |
| 10/29/2026 15:15 | 60 | 399.52 |
| 10/29/2026 15:15 | 100 | 399.52 |
| 10/29/2026 15:15 | 18 | 399.49 |
| 10/29/2026 15:15 | 2 | 399.59 |
| 10/29/2026 15:15 | 3 | 399.56 |
| 10/29/2026 15:15 | 13 | 399.56 |
| 10/29/2026 15:15 | 1 | 399.56 |
| 10/29/2026 15:15 | 26 | 399.56 |
| 10/29/2026 15:15 | 22 | 399.41 |
| 10/29/2026 15:15 | 14 | 399.41 |
| 10/29/2026 15:15 | 1 | 399.41 |
| 10/29/2026 15:15 | 23 | 399.41 |
| 10/29/2026 15:15 | 100 | 399.41 |
| 10/29/2026 15:15 | 29 | 399.41 |
| 10/29/2026 15:15 | 31 | 399.41 |
| 10/29/2026 15:15 | 69 | 399.41 |
| 10/29/2026 15:15 | 24 | 399.41 |
| 10/29/2026 15:15 | 7 | 399.41 |
| 10/29/2026 15:15 | 7 | 399.41 |
| 10/29/2026 15:15 | 1 | 399.41 |
| 10/29/2026 15:15 | 42 | 399.41 |
| 10/29/2026 15:15 | 1 | 399.42 |
| 10/29/2026 15:14 | 82 | 399.72 |
| 10/29/2026 15:14 | 5 | 399.70 |
| 10/29/2026 15:14 | 5 | 399.67 |
| 10/29/2026 15:14 | 2 | 399.575 |
| 10/29/2026 15:14 | 2 | 399.56 |
| 10/29/2026 15:14 | 2 | 399.56 |
| 10/29/2026 15:14 | 2 | 399.55 |
| 10/29/2026 15:14 | 28 | 399.52 |
| 10/29/2026 15:14 | 22 | 399.53 |
| 10/29/2026 15:14 | 38 | 399.53 |
| 10/29/2026 15:14 | 1 | 399.53 |
| 10/29/2026 15:14 | 1 | 399.53 |
| 10/29/2026 15:14 | 3 | 399.49 |
| 10/29/2026 15:14 | 2 | 399.49 |
| 10/29/2026 15:14 | 5 | 399.48 |
| 10/29/2026 15:14 | 1 | 399.445 |
| 10/29/2026 15:14 | 2 | 399.44 |
| 10/29/2026 15:14 | 2 | 399.43 |
| 10/29/2026 15:14 | 3 | 399.41 |
| 10/29/2026 15:14 | 4 | 399.41 |
| 10/29/2026 15:14 | 40 | 399.41 |
| 10/29/2026 15:14 | 1 | 399.24 |
| 10/29/2026 15:14 | 44 | 399.31 |
| 10/29/2026 15:14 | 45 | 399.30 |
| 10/29/2026 15:14 | 54 | 399.30 |
| 10/29/2026 15:14 | 1 | 399.30 |
| 10/29/2026 15:14 | 100 | 399.30 |
| 10/29/2026 15:14 | 1 | 399.285 |
| 10/29/2026 15:14 | 2 | 399.18 |
| 10/29/2026 15:14 | 13 | 399.28 |
| 10/29/2026 15:14 | 6 | 399.28 |
| 10/29/2026 15:14 | 65 | 399.36 |
| 10/29/2026 15:14 | 50 | 399.59 |
| 10/29/2026 15:14 | 100 | 399.54 |
| 10/29/2026 15:14 | 41 | 399.51 |
| 10/29/2026 15:14 | 110 | 399.50 |
| 10/29/2026 15:14 | 1 | 399.385 |
| 10/29/2026 15:14 | 100 | 399.38 |
| 10/29/2026 15:14 | 60 | 399.46 |
| 10/29/2026 15:14 | 100 | 399.46 |
| 10/29/2026 15:14 | 4 | 399.41 |
| 10/29/2026 15:14 | 1 | 399.41 |
| 10/29/2026 15:14 | 49 | 399.50 |
| 10/29/2026 15:14 | 16 | 399.54 |
| 10/29/2026 15:14 | 20 | 399.54 |
| 10/29/2026 15:14 | 2 | 399.54 |
| 10/29/2026 15:14 | 2 | 399.54 |
| 10/29/2026 15:14 | 30 | 399.53 |
| 10/29/2026 15:14 | 1 | 399.53 |
| 10/29/2026 15:14 | 30 | 399.51 |
| 10/29/2026 15:14 | 3 | 399.51 |
| 10/29/2026 15:14 | 2 | 399.51 |
| 10/29/2026 15:14 | 40 | 399.51 |
| 10/29/2026 15:14 | 2 | 399.50 |
| 10/29/2026 15:13 | 4 | 399.36 |
| 10/29/2026 15:13 | 83 | 399.49 |
| 10/29/2026 15:13 | 100 | 399.425 |
| 10/29/2026 15:13 | 40 | 399.47 |
| 10/29/2026 15:13 | 2 | 399.42 |
| 10/29/2026 15:13 | 1 | 399.39 |
| 10/29/2026 15:13 | 25 | 399.26 |
| 10/29/2026 15:13 | 2 | 399.16 |
| 10/29/2026 15:13 | 8 | 399.16 |
| 10/29/2026 15:13 | 1 | 399.17 |
| 10/29/2026 15:13 | 8 | 399.19 |
| 10/29/2026 15:13 | 60 | 399.46 |
| 10/29/2026 15:13 | 100 | 399.46 |
| 10/29/2026 15:13 | 2 | 399.47 |
| 10/29/2026 15:13 | 3 | 399.46 |
| 10/29/2026 15:13 | 40 | 399.46 |
| 10/29/2026 15:12 | 3 | 399.295 |
| 10/29/2026 15:12 | 2 | 399.24 |
| 10/29/2026 15:12 | 6 | 399.24 |
| 10/29/2026 15:12 | 4 | 399.32 |
| 10/29/2026 15:12 | 100 | 399.32 |
| 10/29/2026 15:12 | 40 | 399.32 |
| 10/29/2026 15:12 | 100 | 399.32 |
| 10/29/2026 15:12 | 5 | 399.32 |
| 10/29/2026 15:12 | 5 | 399.32 |
| 10/29/2026 15:12 | 5 | 399.32 |
| 10/29/2026 15:12 | 5 | 399.32 |
| 10/29/2026 15:12 | 5 | 399.32 |
| 10/29/2026 15:12 | 40 | 399.32 |
| 10/29/2026 15:12 | 20 | 399.44 |
| 10/29/2026 15:12 | 5 | 399.28 |
| 10/29/2026 15:12 | 60 | 399.40 |
| 10/29/2026 15:12 | 100 | 399.40 |
| 10/29/2026 15:12 | 3 | 399.33 |
| 10/29/2026 15:12 | 1 | 399.35 |
| 10/29/2026 15:11 | 100 | 399.55 |
| 10/29/2026 15:11 | 100 | 399.53 |
| 10/29/2026 15:11 | 3 | 399.36 |
| 10/29/2026 15:11 | 1 | 399.36 |
| 10/29/2026 15:11 | 4 | 399.51 |
| 10/29/2026 15:11 | 3 | 399.50 |
| 10/29/2026 15:11 | 3 | 399.48 |
| 10/29/2026 15:11 | 3 | 399.355 |
| 10/29/2026 15:10 | 2 | 399.36 |
| 10/29/2026 15:10 | 8 | 399.42 |
| 10/29/2026 15:10 | 60 | 399.55 |
| 10/29/2026 15:10 | 100 | 399.55 |
| 10/29/2026 15:10 | 40 | 399.55 |
| 10/29/2026 15:10 | 3 | 399.55 |
| 10/29/2026 15:10 | 1 | 399.55 |
| 10/29/2026 15:10 | 41 | 399.62 |
| 10/29/2026 15:10 | 1 | 399.62 |
| 10/29/2026 15:10 | 1 | 399.62 |
| 10/29/2026 15:10 | 17 | 399.62 |
| 10/29/2026 15:10 | 100 | 399.62 |
| 10/29/2026 15:10 | 2 | 399.69 |
| 10/29/2026 15:10 | 41 | 399.55 |
| 10/29/2026 15:10 | 1 | 399.55 |
| 10/29/2026 15:10 | 13 | 399.55 |
| 10/29/2026 15:10 | 100 | 399.55 |
| 10/29/2026 15:10 | 3 | 399.55 |
| 10/29/2026 15:10 | 2 | 399.55 |
| 10/29/2026 15:10 | 2 | 399.58 |
| 10/29/2026 15:10 | 2 | 399.58 |
| 10/29/2026 15:10 | 25 | 399.58 |
| 10/29/2026 15:10 | 4 | 399.58 |
| 10/29/2026 15:10 | 2 | 399.57 |
| 10/29/2026 15:10 | 20 | 399.57 |
| 10/29/2026 15:10 | 3 | 399.57 |
| 10/29/2026 15:10 | 1 | 399.55 |
| 10/29/2026 15:10 | 3 | 399.55 |
| 10/29/2026 15:10 | 1 | 399.55 |
| 10/29/2026 15:10 | 40 | 399.55 |
| 10/29/2026 15:10 | 6 | 399.41 |
| 10/29/2026 15:09 | 4 | 399.44 |
| 10/29/2026 15:09 | 3 | 399.41 |
| 10/29/2026 15:09 | 3 | 399.26 |
| 10/29/2026 15:09 | 60 | 399.40 |
| 10/29/2026 15:09 | 100 | 399.40 |
| 10/29/2026 15:09 | 19 | 399.40 |
| 10/29/2026 15:09 | 40 | 399.40 |
| 10/29/2026 15:09 | 1 | 399.40 |
| 10/29/2026 15:09 | 100 | 399.40 |
| 10/29/2026 15:09 | 3 | 399.335 |
| 10/29/2026 15:09 | 1 | 399.28 |
| 10/29/2026 15:09 | 1 | 399.29 |
| 10/29/2026 15:09 | 6 | 399.31 |
| 10/29/2026 15:09 | 1 | 399.33 |
| 10/29/2026 15:09 | 2 | 399.34 |
| 10/29/2026 15:09 | 6 | 399.34 |
| 10/29/2026 15:09 | 1 | 399.34 |
| 10/29/2026 15:08 | 19 | 399.42 |
| 10/29/2026 15:08 | 1 | 399.42 |
| 10/29/2026 15:08 | 100 | 399.42 |
| 10/29/2026 15:08 | 3 | 399.42 |
| 10/29/2026 15:08 | 18 | 399.44 |
| 10/29/2026 15:08 | 1 | 399.35 |
| 10/29/2026 15:08 | 20 | 399.51 |
| 10/29/2026 15:08 | 42 | 399.51 |
| 10/29/2026 15:08 | 18 | 399.51 |
| 10/29/2026 15:08 | 54 | 399.51 |
| 10/29/2026 15:08 | 100 | 399.51 |
| 10/29/2026 15:08 | 100 | 399.51 |
| 10/29/2026 15:08 | 6 | 399.65 |
| 10/29/2026 15:08 | 1 | 399.52 |
| 10/29/2026 15:07 | 3 | 399.41 |
| 10/29/2026 15:07 | 4 | 399.41 |
| 10/29/2026 15:07 | 3 | 399.40 |
| 10/29/2026 15:07 | 3 | 399.38 |
| 10/29/2026 15:07 | 3 | 399.38 |
| 10/29/2026 15:07 | 5 | 399.38 |
| 10/29/2026 15:07 | 40 | 399.38 |
| 10/29/2026 15:07 | 1 | 399.36 |
| 10/29/2026 15:07 | 23 | 399.33 |
| 10/29/2026 15:07 | 1 | 399.37 |
| 10/29/2026 15:07 | 1 | 399.37 |
| 10/29/2026 15:07 | 40 | 399.31 |
| 10/29/2026 15:07 | 19 | 399.31 |
| 10/29/2026 15:07 | 1 | 399.31 |
| 10/29/2026 15:07 | 100 | 399.31 |
| 10/29/2026 15:07 | 60 | 399.31 |
| 10/29/2026 15:07 | 83 | 399.31 |
| 10/29/2026 15:07 | 1 | 399.31 |
| 10/29/2026 15:07 | 16 | 399.31 |
| 10/29/2026 15:06 | 1 | 399.43 |
| 10/29/2026 15:06 | 16 | 399.31 |
| 10/29/2026 15:06 | 43 | 399.31 |
| 10/29/2026 15:06 | 1 | 399.31 |
| 10/29/2026 15:06 | 69 | 399.31 |
| 10/29/2026 15:06 | 31 | 399.31 |
| 10/29/2026 15:06 | 19 | 399.525 |
| 10/29/2026 15:06 | 1 | 399.44 |
| 10/29/2026 15:06 | 20 | 399.48 |
| 10/29/2026 15:06 | 100 | 399.48 |
| 10/29/2026 15:06 | 1 | 399.56 |
| 10/29/2026 15:06 | 2 | 399.51 |
| 10/29/2026 15:06 | 2 | 399.51 |
| 10/29/2026 15:06 | 1 | 399.50 |
| 10/29/2026 15:06 | 2 | 399.48 |
| 10/29/2026 15:06 | 1 | 399.48 |
| 10/29/2026 15:06 | 2 | 399.48 |
| 10/29/2026 15:06 | 54 | 399.48 |
| 10/29/2026 15:06 | 1 | 399.48 |
| 10/29/2026 15:06 | 25 | 399.48 |
| 10/29/2026 15:06 | 3 | 399.43 |
| 10/29/2026 15:06 | 3 | 399.41 |
| 10/29/2026 15:05 | 40 | 399.26 |
| 10/29/2026 15:05 | 8 | 399.19 |
| 10/29/2026 15:05 | 20 | 399.28 |
| 10/29/2026 15:05 | 41 | 399.28 |
| 10/29/2026 15:05 | 55 | 399.28 |
| 10/29/2026 15:05 | 4 | 399.28 |
| 10/29/2026 15:05 | 10 | 399.29 |
| 10/29/2026 15:05 | 40 | 399.29 |
| 10/29/2026 15:05 | 3 | 399.42 |
| 10/29/2026 15:05 | 5 | 399.40 |
| 10/29/2026 15:05 | 40 | 399.40 |
| 10/29/2026 15:05 | 3 | 399.39 |
| 10/29/2026 15:05 | 5 | 399.39 |
| 10/29/2026 15:05 | 4 | 399.34 |
| 10/29/2026 15:05 | 3 | 399.08 |
| 10/29/2026 15:05 | 20 | 399.20 |
| 10/29/2026 15:05 | 48 | 399.20 |
| 10/29/2026 15:05 | 52 | 399.20 |
| 10/29/2026 15:05 | 8 | 399.21 |
| 10/29/2026 15:05 | 40 | 399.21 |
| 10/29/2026 15:05 | 24 | 399.29 |
| 10/29/2026 15:05 | 40 | 399.29 |
| 10/29/2026 15:05 | 32 | 399.29 |
| 10/29/2026 15:05 | 8 | 399.29 |
| 10/29/2026 15:05 | 3 | 399.29 |
| 10/29/2026 15:05 | 1 | 399.29 |
| 10/29/2026 15:05 | 40 | 399.29 |
| 10/29/2026 15:05 | 60 | 399.12 |
| 10/29/2026 15:05 | 100 | 399.075 |
| 10/29/2026 15:04 | 71 | 399.12 |
| 10/29/2026 15:04 | 60 | 399.14 |
| 10/29/2026 15:04 | 100 | 399.08 |
| 10/29/2026 15:04 | 1 | 399.09 |
| 10/29/2026 15:04 | 3 | 399.08 |
| 10/29/2026 15:04 | 6 | 398.92 |
| 10/29/2026 15:04 | 93 | 398.91 |
| 10/29/2026 15:04 | 6 | 398.91 |
| 10/29/2026 15:04 | 22 | 398.79 |
| 10/29/2026 15:04 | 2 | 398.78 |
| 10/29/2026 15:04 | 1 | 398.77 |
| 10/29/2026 15:04 | 4 | 398.67 |
| 10/29/2026 15:04 | 3 | 398.64 |
| 10/29/2026 15:04 | 3 | 398.64 |
| 10/29/2026 15:04 | 60 | 398.42 |
| 10/29/2026 15:04 | 100 | 398.42 |
| 10/29/2026 15:03 | 22 | 398.455 |
| 10/29/2026 15:03 | 3 | 398.455 |
| 10/29/2026 15:03 | 20 | 398.52 |
| 10/29/2026 15:03 | 100 | 398.48 |
| 10/29/2026 15:03 | 1 | 398.28 |
| 10/29/2026 15:03 | 60 | 398.48 |
| 10/29/2026 15:03 | 19 | 398.48 |
| 10/29/2026 15:03 | 1 | 398.48 |
| 10/29/2026 15:03 | 21 | 398.48 |
| 10/29/2026 15:03 | 79 | 398.48 |
| 10/29/2026 15:03 | 100 | 398.48 |
| 10/29/2026 15:03 | 2 | 398.48 |
| 10/29/2026 15:03 | 8 | 398.40 |
| 10/29/2026 15:03 | 3 | 398.40 |
| 10/29/2026 15:03 | 1 | 398.39 |
| 10/29/2026 15:03 | 20 | 398.38 |
| 10/29/2026 15:03 | 5 | 398.37 |
| 10/29/2026 15:03 | 1 | 398.37 |
| 10/29/2026 15:03 | 43 | 398.37 |
| 10/29/2026 15:03 | 37 | 398.37 |
| 10/29/2026 15:03 | 5 | 398.36 |
| 10/29/2026 15:03 | 10 | 398.33 |
| 10/29/2026 15:03 | 5 | 398.33 |
| 10/29/2026 15:03 | 2 | 398.32 |
| 10/29/2026 15:03 | 15 | 398.32 |
| 10/29/2026 15:03 | 3 | 398.30 |
| 10/29/2026 15:03 | 4 | 398.29 |
| 10/29/2026 15:03 | 1 | 398.26 |
| 10/29/2026 15:02 | 4 | 398.14 |
| 10/29/2026 15:02 | 1 | 398.13 |
| 10/29/2026 15:02 | 4 | 398.13 |
| 10/29/2026 15:02 | 4 | 398.13 |
| 10/29/2026 15:02 | 4 | 398.11 |
| 10/29/2026 15:02 | 4 | 398.10 |
| 10/29/2026 15:02 | 25 | 398.10 |
| 10/29/2026 15:02 | 3 | 398.10 |
| 10/29/2026 15:02 | 4 | 398.10 |
| 10/29/2026 15:02 | 12 | 398.10 |
| 10/29/2026 15:02 | 25 | 398.10 |
| 10/29/2026 15:02 | 4 | 398.08 |
| 10/29/2026 15:02 | 4 | 398.08 |
| 10/29/2026 15:02 | 4 | 398.08 |
| 10/29/2026 15:02 | 4 | 398.10 |
| 10/29/2026 15:02 | 6 | 398.10 |
| 10/29/2026 15:02 | 4 | 398.10 |
| 10/29/2026 15:02 | 25 | 398.08 |
| 10/29/2026 15:02 | 25 | 398.08 |
| 10/29/2026 15:02 | 12 | 398.07 |
| 10/29/2026 15:02 | 4 | 398.07 |
| 10/29/2026 15:02 | 4 | 398.07 |
| 10/29/2026 15:02 | 1 | 397.65 |
| 10/29/2026 15:02 | 4 | 397.86 |
| 10/29/2026 15:02 | 10 | 397.87 |
| 10/29/2026 15:02 | 65 | 397.87 |
| 10/29/2026 15:02 | 59 | 398.05 |
| 10/29/2026 15:02 | 1 | 398.05 |
| 10/29/2026 15:02 | 56 | 398.05 |
| 10/29/2026 15:02 | 44 | 398.05 |
| 10/29/2026 15:02 | 1 | 398.08 |
| 10/29/2026 15:02 | 2 | 398.08 |
| 10/29/2026 15:02 | 1 | 398.08 |
| 10/29/2026 15:02 | 1 | 398.07 |
| 10/29/2026 15:02 | 4 | 398.05 |
| 10/29/2026 15:02 | 1 | 398.05 |
| 10/29/2026 15:02 | 119 | 398.05 |
| 10/29/2026 15:02 | 1 | 398.05 |
| 10/29/2026 15:02 | 8 | 397.92 |
| 10/29/2026 15:02 | 1 | 398.04 |
| 10/29/2026 15:02 | 1 | 398.04 |
| 10/29/2026 15:01 | 57 | 397.94 |
| 10/29/2026 15:01 | 100 | 397.94 |
| 10/29/2026 15:01 | 2 | 397.85 |
| 10/29/2026 15:01 | 1 | 397.85 |
| 10/29/2026 15:01 | 3 | 398.04 |
| 10/29/2026 15:01 | 1 | 398.04 |
| 10/29/2026 15:01 | 19 | 398.04 |
| 10/29/2026 15:01 | 49 | 398.00 |
| 10/29/2026 15:01 | 2 | 398.00 |
| 10/29/2026 15:01 | 23 | 398.00 |
| 10/29/2026 15:01 | 2 | 398.00 |
| 10/29/2026 15:01 | 25 | 398.00 |
| 10/29/2026 15:01 | 3 | 397.91 |
| 10/29/2026 15:01 | 60 | 397.81 |
| 10/29/2026 15:01 | 100 | 397.81 |
| 10/29/2026 15:01 | 25 | 397.815 |
| 10/29/2026 15:01 | 3 | 397.89 |
| 10/29/2026 15:01 | 15 | 397.89 |
| 10/29/2026 15:01 | 10 | 397.88 |
| 10/29/2026 15:01 | 1 | 397.77 |
| 10/29/2026 15:01 | 29 | 397.82 |
| 10/29/2026 15:01 | 11 | 397.82 |
| 10/29/2026 15:01 | 10 | 397.97 |
| 10/29/2026 15:01 | 40 | 398.15 |
| 10/29/2026 15:00 | 20 | 398.23 |
| 10/29/2026 15:00 | 100 | 398.23 |
| 10/29/2026 15:00 | 4 | 398.15 |
| 10/29/2026 15:00 | 9 | 398.30 |
| 10/29/2026 15:00 | 100 | 398.30 |
| 10/29/2026 15:00 | 5 | 398.36 |
| 10/29/2026 15:00 | 1 | 398.36 |
| 10/29/2026 15:00 | 1 | 398.35 |
| 10/29/2026 15:00 | 11 | 398.34 |
| 10/29/2026 15:00 | 29 | 398.34 |
| 10/29/2026 15:00 | 19 | 398.33 |
| 10/29/2026 15:00 | 21 | 398.33 |
| 10/29/2026 15:00 | 3 | 398.32 |
| 10/29/2026 15:00 | 2 | 398.32 |
| 10/29/2026 15:00 | 3 | 398.29 |
| 10/29/2026 15:00 | 2 | 398.29 |
| 10/29/2026 15:00 | 5 | 398.29 |
| 10/29/2026 15:00 | 11 | 398.06 |
| 10/29/2026 15:00 | 3 | 398.065 |
| 10/29/2026 15:00 | 2 | 397.97 |
| 10/29/2026 15:00 | 40 | 397.97 |
| 10/29/2026 15:00 | 45 | 397.98 |
| 10/29/2026 15:00 | 100 | 398.02 |
| 10/29/2026 15:00 | 60 | 398.14 |
| 10/29/2026 15:00 | 80 | 398.14 |
| 10/29/2026 15:00 | 20 | 398.14 |
| 10/29/2026 15:00 | 19 | 398.15 |
| 10/29/2026 15:00 | 59 | 398.15 |
| 10/29/2026 15:00 | 1 | 398.15 |
| 10/29/2026 15:00 | 81 | 398.15 |
| 10/29/2026 15:00 | 39 | 398.15 |
| 10/29/2026 14:59 | 1 | 398.15 |
| 10/29/2026 14:59 | 3 | 398.165 |
| 10/29/2026 14:59 | 19 | 398.195 |
| 10/29/2026 14:58 | 53 | 398.35 |
| 10/29/2026 14:58 | 52 | 398.35 |
| 10/29/2026 14:58 | 15 | 398.35 |
| 10/29/2026 14:58 | 10 | 398.15 |
| 10/29/2026 14:58 | 30 | 398.15 |
| 10/29/2026 14:58 | 19 | 398.62 |
| 10/29/2026 14:58 | 59 | 398.51 |
| 10/29/2026 14:58 | 1 | 398.44 |
| 10/29/2026 14:58 | 100 | 398.44 |
| 10/29/2026 14:57 | 59 | 398.51 |
| 10/29/2026 14:57 | 1 | 398.46 |
| 10/29/2026 14:57 | 100 | 398.46 |
| 10/29/2026 14:57 | 15 | 398.40 |
| 10/29/2026 14:57 | 2 | 398.53 |
| 10/29/2026 14:57 | 60 | 398.59 |
| 10/29/2026 14:57 | 23 | 398.59 |
| 10/29/2026 14:57 | 11 | 398.59 |
| 10/29/2026 14:57 | 1 | 398.59 |
| 10/29/2026 14:57 | 65 | 398.59 |
| 10/29/2026 14:57 | 35 | 398.60 |
| 10/29/2026 14:57 | 21 | 398.68 |
| 10/29/2026 14:57 | 1 | 398.68 |
| 10/29/2026 14:57 | 1 | 398.68 |
| 10/29/2026 14:57 | 1 | 398.68 |
| 10/29/2026 14:57 | 1 | 398.62 |
| 10/29/2026 14:57 | 1 | 398.61 |
| 10/29/2026 14:57 | 40 | 398.59 |
| 10/29/2026 14:57 | 4 | 398.58 |
| 10/29/2026 14:57 | 1 | 398.58 |
| 10/29/2026 14:57 | 75 | 398.58 |
| 10/29/2026 14:57 | 2 | 398.55 |
| 10/29/2026 14:57 | 2 | 398.54 |
| 10/29/2026 14:57 | 4 | 398.52 |
| 10/29/2026 14:57 | 5 | 398.52 |
| 10/29/2026 14:56 | 9 | 398.15 |
| 10/29/2026 14:56 | 31 | 398.15 |
| 10/29/2026 14:56 | 40 | 398.15 |
| 10/29/2026 14:56 | 19 | 398.15 |
| 10/29/2026 14:56 | 1 | 398.15 |
| 10/29/2026 14:56 | 20 | 398.15 |
| 10/29/2026 14:56 | 40 | 398.15 |
| 10/29/2026 14:56 | 100 | 398.20 |
| 10/29/2026 14:56 | 57 | 398.37 |
| 10/29/2026 14:56 | 3 | 398.37 |
| 10/29/2026 14:56 | 100 | 398.36 |
| 10/29/2026 14:56 | 4 | 398.16 |
| 10/29/2026 14:56 | 1 | 398.20 |
| 10/29/2026 14:56 | 28 | 398.435 |
| 10/29/2026 14:56 | 3 | 398.435 |
| 10/29/2026 14:56 | 1 | 398.36 |
| 10/29/2026 14:56 | 1 | 398.37 |
| 10/29/2026 14:56 | 1 | 398.41 |
| 10/29/2026 14:56 | 1 | 398.51 |
| 10/29/2026 14:56 | 60 | 398.57 |
| 10/29/2026 14:56 | 93 | 398.57 |
| 10/29/2026 14:56 | 3 | 398.57 |
| 10/29/2026 14:56 | 4 | 398.57 |
| 10/29/2026 14:56 | 15 | 398.71 |
| 10/29/2026 14:55 | 4 | 398.715 |
| 10/29/2026 14:55 | 1 | 398.715 |
| 10/29/2026 14:55 | 3 | 398.715 |
| 10/29/2026 14:55 | 40 | 398.61 |
| 10/29/2026 14:55 | 1 | 398.61 |
| 10/29/2026 14:55 | 19 | 398.61 |
| 10/29/2026 14:55 | 100 | 398.61 |
| 10/29/2026 14:55 | 4 | 398.81 |
| 10/29/2026 14:55 | 6 | 398.81 |
| 10/29/2026 14:55 | 1 | 398.89 |
| 10/29/2026 14:55 | 7 | 398.90 |
| 10/29/2026 14:55 | 1 | 398.90 |
| 10/29/2026 14:55 | 1 | 398.90 |
| 10/29/2026 14:55 | 1 | 398.91 |
| 10/29/2026 14:55 | 1 | 398.91 |
| 10/29/2026 14:55 | 1 | 398.91 |
| 10/29/2026 14:55 | 2 | 398.91 |
| 10/29/2026 14:55 | 1 | 398.91 |
| 10/29/2026 14:55 | 1 | 398.91 |
| 10/29/2026 14:55 | 1 | 398.91 |
| 10/29/2026 14:55 | 1 | 398.91 |
| 10/29/2026 14:55 | 1 | 398.91 |
| 10/29/2026 14:55 | 60 | 399.06 |
| 10/29/2026 14:55 | 100 | 399.06 |
| 10/29/2026 14:55 | 3 | 399.12 |
| 10/29/2026 14:55 | 3 | 399.20 |
| 10/29/2026 14:55 | 3 | 399.20 |
| 10/29/2026 14:55 | 3 | 399.20 |
| 10/29/2026 14:54 | 49 | 399.06 |
| 10/29/2026 14:54 | 1 | 399.06 |
| 10/29/2026 14:54 | 50 | 399.06 |
| 10/29/2026 14:54 | 100 | 399.06 |
| 10/29/2026 14:54 | 1 | 399.115 |
| 10/29/2026 14:54 | 1 | 399.055 |
| 10/29/2026 14:54 | 3 | 399.02 |
| 10/29/2026 14:54 | 2 | 399.02 |
| 10/29/2026 14:54 | 1 | 399.02 |
| 10/29/2026 14:54 | 1 | 399.02 |
| 10/29/2026 14:54 | 93 | 399.03 |
| 10/29/2026 14:54 | 22 | 399.03 |
| 10/29/2026 14:54 | 1 | 399.03 |
| 10/29/2026 14:54 | 1 | 399.03 |
| 10/29/2026 14:54 | 76 | 399.03 |
| 10/29/2026 14:54 | 24 | 399.04 |
| 10/29/2026 14:54 | 93 | 399.03 |
| 10/29/2026 14:54 | 7 | 399.02 |
| 10/29/2026 14:54 | 20 | 399.17 |
| 10/29/2026 14:54 | 1 | 399.155 |
| 10/29/2026 14:54 | 3 | 399.13 |
| 10/29/2026 14:53 | 1 | 399.04 |
| 10/29/2026 14:53 | 1 | 399.03 |
| 10/29/2026 14:53 | 4 | 399.03 |
| 10/29/2026 14:53 | 1 | 398.99 |
| 10/29/2026 14:53 | 1 | 399.01 |
| 10/29/2026 14:53 | 15 | 398.93 |
| 10/29/2026 14:53 | 97 | 398.89 |
| 10/29/2026 14:53 | 100 | 398.89 |
| 10/29/2026 14:53 | 3 | 398.85 |
| 10/29/2026 14:53 | 2 | 398.99 |
| 10/29/2026 14:53 | 50 | 399.16 |
| 10/29/2026 14:53 | 50 | 399.16 |
| 10/29/2026 14:53 | 100 | 399.16 |
| 10/29/2026 14:53 | 40 | 399.24 |
| 10/29/2026 14:53 | 1 | 399.11 |
| 10/29/2026 14:53 | 2 | 399.11 |
| 10/29/2026 14:53 | 1 | 399.10 |
| 10/29/2026 14:53 | 2 | 399.10 |
| 10/29/2026 14:53 | 2 | 398.955 |
| 10/29/2026 14:53 | 4 | 398.955 |
| 10/29/2026 14:53 | 1 | 399.07 |
| 10/29/2026 14:53 | 80 | 399.07 |
| 10/29/2026 14:53 | 40 | 399.06 |
| 10/29/2026 14:53 | 40 | 399.06 |
| 10/29/2026 14:53 | 11 | 399.05 |
| 10/29/2026 14:52 | 3 | 398.71 |
| 10/29/2026 14:52 | 1 | 398.71 |
| 10/29/2026 14:52 | 2 | 398.71 |
| 10/29/2026 14:52 | 100 | 398.90 |
| 10/29/2026 14:52 | 26 | 398.90 |
| 10/29/2026 14:52 | 74 | 398.90 |
| 10/29/2026 14:52 | 1 | 398.90 |
| 10/29/2026 14:52 | 20 | 399.00 |
| 10/29/2026 14:52 | 2 | 399.05 |
| 10/29/2026 14:52 | 3 | 399.315 |
| 10/29/2026 14:52 | 9 | 399.44 |
| 10/29/2026 14:52 | 1 | 399.44 |
| 10/29/2026 14:52 | 50 | 399.44 |
| 10/29/2026 14:52 | 100 | 399.44 |
| 10/29/2026 14:52 | 40 | 399.45 |
| 10/29/2026 14:52 | 1 | 399.44 |
| 10/29/2026 14:52 | 40 | 399.44 |
| 10/29/2026 14:52 | 11 | 399.43 |
| 10/29/2026 14:51 | 3 | 399.22 |
| 10/29/2026 14:51 | 3 | 399.18 |
| 10/29/2026 14:51 | 10 | 399.26 |
| 10/29/2026 14:51 | 50 | 399.26 |
| 10/29/2026 14:51 | 100 | 399.26 |
| 10/29/2026 14:51 | 1 | 399.26 |
| 10/29/2026 14:51 | 4 | 399.265 |
| 10/29/2026 14:51 | 32 | 399.36 |
| 10/29/2026 14:51 | 2 | 399.36 |
| 10/29/2026 14:51 | 1 | 399.36 |
| 10/29/2026 14:51 | 5 | 399.36 |
| 10/29/2026 14:51 | 15 | 399.36 |
| 10/29/2026 14:51 | 3 | 399.44 |
| 10/29/2026 14:51 | 1 | 399.41 |
| 10/29/2026 14:51 | 40 | 399.42 |
| 10/29/2026 14:51 | 2 | 399.42 |
| 10/29/2026 14:51 | 25 | 399.45 |
| 10/29/2026 14:51 | 57 | 399.68 |
| 10/29/2026 14:51 | 100 | 399.65 |
| 10/29/2026 14:51 | 3 | 399.65 |
| 10/29/2026 14:51 | 6 | 399.83 |
| 10/29/2026 14:51 | 40 | 399.75 |
| 10/29/2026 14:51 | 1 | 399.73 |
| 10/29/2026 14:51 | 1 | 399.68 |
| 10/29/2026 14:51 | 2 | 399.67 |
| 10/29/2026 14:51 | 1 | 399.67 |
| 10/29/2026 14:51 | 14 | 399.65 |
| 10/29/2026 14:51 | 1 | 399.65 |
| 10/29/2026 14:50 | 5 | 399.65 |
| 10/29/2026 14:50 | 5 | 399.65 |
| 10/29/2026 14:50 | 5 | 399.65 |
| 10/29/2026 14:50 | 2 | 399.65 |
| 10/29/2026 14:50 | 3 | 399.65 |
| 10/29/2026 14:50 | 5 | 399.65 |
| 10/29/2026 14:50 | 3 | 399.64 |
| 10/29/2026 14:50 | 40 | 399.63 |
| 10/29/2026 14:50 | 40 | 399.62 |
| 10/29/2026 14:50 | 60 | 399.56 |
| 10/29/2026 14:50 | 100 | 399.56 |
| 10/29/2026 14:50 | 15 | 399.50 |
| 10/29/2026 14:50 | 25 | 399.50 |
| 10/29/2026 14:50 | 40 | 399.46 |
| 10/29/2026 14:50 | 40 | 399.43 |
| 10/29/2026 14:50 | 3 | 399.37 |
| 10/29/2026 14:50 | 23 | 399.49 |
| 10/29/2026 14:50 | 3 | 399.37 |
| 10/29/2026 14:50 | 3 | 399.44 |
| 10/29/2026 14:50 | 60 | 399.58 |
| 10/29/2026 14:50 | 100 | 399.58 |
| 10/29/2026 14:50 | 40 | 399.78 |
| 10/29/2026 14:50 | 1 | 399.77 |
| 10/29/2026 14:50 | 4 | 399.72 |
| 10/29/2026 14:49 | 25 | 399.64 |
| 10/29/2026 14:49 | 40 | 399.76 |
| 10/29/2026 14:49 | 33 | 399.72 |
| 10/29/2026 14:49 | 60 | 399.71 |
| 10/29/2026 14:49 | 16 | 399.71 |
| 10/29/2026 14:49 | 10 | 399.71 |
| 10/29/2026 14:49 | 11 | 399.71 |
| 10/29/2026 14:49 | 40 | 399.71 |
| 10/29/2026 14:49 | 1 | 399.71 |
| 10/29/2026 14:49 | 22 | 399.71 |
| 10/29/2026 14:49 | 3 | 399.715 |
| 10/29/2026 14:49 | 45 | 399.81 |
| 10/29/2026 14:49 | 8 | 400.00 |
| 10/29/2026 14:49 | 8 | 400.09 |
| 10/29/2026 14:49 | 8 | 400.08 |
| 10/29/2026 14:49 | 8 | 400.06 |
| 10/29/2026 14:49 | 23 | 400.00 |
| 10/29/2026 14:49 | 1 | 400.01 |
| 10/29/2026 14:49 | 59 | 400.22 |
| 10/29/2026 14:49 | 1 | 400.22 |
| 10/29/2026 14:49 | 100 | 400.22 |
| 10/29/2026 14:49 | 59 | 400.38 |
| 10/29/2026 14:49 | 1 | 400.38 |
| 10/29/2026 14:49 | 100 | 400.38 |
| 10/29/2026 14:49 | 11 | 400.42 |
| 10/29/2026 14:49 | 1 | 400.54 |
| 10/29/2026 14:49 | 14 | 400.54 |
| 10/29/2026 14:49 | 26 | 400.54 |
| 10/29/2026 14:49 | 3 | 400.38 |
| 10/29/2026 14:48 | 9 | 400.39 |
| 10/29/2026 14:48 | 1 | 400.39 |
| 10/29/2026 14:48 | 50 | 400.39 |
| 10/29/2026 14:48 | 100 | 400.39 |
| 10/29/2026 14:48 | 10 | 400.40 |
| 10/29/2026 14:48 | 1 | 400.55 |
| 10/29/2026 14:48 | 131 | 400.53 |
| 10/29/2026 14:48 | 5 | 400.50 |
| 10/29/2026 14:48 | 22 | 400.51 |
| 10/29/2026 14:48 | 38 | 400.52 |
| 10/29/2026 14:48 | 22 | 400.52 |
| 10/29/2026 14:48 | 100 | 400.52 |
| 10/29/2026 14:48 | 1 | 400.54 |
| 10/29/2026 14:48 | 59 | 400.85 |
| 10/29/2026 14:48 | 1 | 400.85 |
| 10/29/2026 14:48 | 100 | 400.85 |
| 10/29/2026 14:48 | 3 | 400.765 |
| 10/29/2026 14:48 | 40 | 400.85 |
| 10/29/2026 14:48 | 40 | 400.41 |
| 10/29/2026 14:48 | 10 | 400.26 |
| 10/29/2026 14:48 | 2 | 400.26 |
| 10/29/2026 14:48 | 1 | 400.25 |
| 10/29/2026 14:48 | 5 | 400.23 |
| 10/29/2026 14:48 | 1 | 400.23 |
| 10/29/2026 14:48 | 35 | 400.22 |
| 10/29/2026 14:47 | 5 | 400.22 |
| 10/29/2026 14:47 | 3 | 399.825 |
| 10/29/2026 14:47 | 25 | 400.08 |
| 10/29/2026 14:47 | 60 | 400.39 |
| 10/29/2026 14:47 | 100 | 400.39 |
| 10/29/2026 14:47 | 2 | 400.32 |
| 10/29/2026 14:47 | 7 | 400.22 |
| 10/29/2026 14:47 | 2 | 400.57 |
| 10/29/2026 14:47 | 4 | 400.55 |
| 10/29/2026 14:46 | 40 | 400.78 |
| 10/29/2026 14:46 | 20 | 400.78 |
| 10/29/2026 14:46 | 100 | 400.78 |
| 10/29/2026 14:46 | 45 | 400.80 |
| 10/29/2026 14:46 | 100 | 400.86 |
| 10/29/2026 14:46 | 229 | 400.79 |
| 10/29/2026 14:46 | 40 | 400.79 |
| 10/29/2026 14:46 | 45 | 400.80 |
| 10/29/2026 14:46 | 100 | 400.80 |
| 10/29/2026 14:46 | 100 | 400.84 |
| 10/29/2026 14:46 | 40 | 400.95 |
| 10/29/2026 14:46 | 4 | 400.95 |
| 10/29/2026 14:46 | 4 | 400.95 |
| 10/29/2026 14:46 | 4 | 400.95 |
| 10/29/2026 14:46 | 25 | 400.875 |
| 10/29/2026 14:46 | 1 | 400.96 |
| 10/29/2026 14:46 | 1 | 400.79 |
| 10/29/2026 14:46 | 40 | 400.78 |
| 10/29/2026 14:46 | 40 | 400.76 |
| 10/29/2026 14:46 | 40 | 400.75 |
| 10/29/2026 14:46 | 59 | 400.65 |
| 10/29/2026 14:46 | 1 | 400.65 |
| 10/29/2026 14:46 | 100 | 400.65 |
| 10/29/2026 14:46 | 3 | 400.65 |
| 10/29/2026 14:46 | 5 | 400.56 |
| 10/29/2026 14:46 | 5 | 400.55 |
| 10/29/2026 14:46 | 3 | 400.54 |
| 10/29/2026 14:46 | 2 | 400.54 |
| 10/29/2026 14:46 | 40 | 400.53 |
| 10/29/2026 14:46 | 11 | 400.34 |
| 10/29/2026 14:46 | 18 | 400.36 |
| 10/29/2026 14:46 | 25 | 400.27 |
| 10/29/2026 14:46 | 1 | 400.06 |
| 10/29/2026 14:46 | 20 | 400.22 |
| 10/29/2026 14:46 | 100 | 400.22 |
| 10/29/2026 14:45 | 76 | 400.64 |
| 10/29/2026 14:45 | 2 | 400.62 |
| 10/29/2026 14:45 | 1 | 400.61 |
| 10/29/2026 14:45 | 2 | 400.59 |
| 10/29/2026 14:45 | 1 | 400.56 |
| 10/29/2026 14:45 | 3 | 400.53 |
| 10/29/2026 14:45 | 2 | 400.52 |
| 10/29/2026 14:45 | 1 | 400.48 |
| 10/29/2026 14:45 | 3 | 400.37 |
| 10/29/2026 14:45 | 80 | 400.415 |
| 10/29/2026 14:45 | 59 | 400.31 |
| 10/29/2026 14:45 | 1 | 400.31 |
| 10/29/2026 14:45 | 100 | 400.31 |
| 10/29/2026 14:45 | 2 | 400.34 |
| 10/29/2026 14:45 | 5 | 400.34 |
| 10/29/2026 14:45 | 5 | 400.33 |
| 10/29/2026 14:45 | 2 | 400.31 |
| 10/29/2026 14:45 | 1 | 400.31 |
| 10/29/2026 14:45 | 5 | 400.31 |
| 10/29/2026 14:45 | 80 | 400.31 |
| 10/29/2026 14:45 | 3 | 400.125 |
| 10/29/2026 14:45 | 4 | 400.16 |
| 10/29/2026 14:45 | 4 | 400.15 |
| 10/29/2026 14:45 | 3 | 399.97 |
| 10/29/2026 14:45 | 2 | 399.97 |
| 10/29/2026 14:45 | 1 | 399.97 |
| 10/29/2026 14:45 | 4 | 399.96 |
| 10/29/2026 14:45 | 40 | 399.86 |
| 10/29/2026 14:45 | 10 | 399.765 |
| 10/29/2026 14:45 | 1 | 399.94 |
| 10/29/2026 14:45 | 40 | 399.94 |
| 10/29/2026 14:45 | 40 | 399.90 |
| 10/29/2026 14:45 | 40 | 399.86 |
| 10/29/2026 14:45 | 55 | 399.68 |
| 10/29/2026 14:45 | 25 | 399.68 |
| 10/29/2026 14:45 | 20 | 399.46 |
| 10/29/2026 14:45 | 45 | 399.46 |
| 10/29/2026 14:45 | 55 | 399.46 |
| 10/29/2026 14:45 | 100 | 399.47 |
| 10/29/2026 14:45 | 2 | 399.69 |
| 10/29/2026 14:45 | 12 | 399.85 |
| 10/29/2026 14:45 | 20 | 399.76 |
| 10/29/2026 14:45 | 100 | 399.76 |
| 10/29/2026 14:45 | 6 | 399.76 |
| 10/29/2026 14:45 | 38 | 399.76 |
| 10/29/2026 14:45 | 19 | 399.76 |
| 10/29/2026 14:45 | 4 | 399.79 |
| 10/29/2026 14:45 | 3 | 399.78 |
| 10/29/2026 14:45 | 2 | 399.595 |
| 10/29/2026 14:45 | 3 | 399.595 |
| 10/29/2026 14:45 | 2 | 399.595 |
| 10/29/2026 14:44 | 40 | 399.76 |
| 10/29/2026 14:44 | 14 | 399.63 |
| 10/29/2026 14:44 | 5 | 399.63 |
| 10/29/2026 14:44 | 1 | 399.63 |
| 10/29/2026 14:44 | 70 | 399.63 |
| 10/29/2026 14:44 | 30 | 399.63 |
| 10/29/2026 14:44 | 19 | 399.63 |
| 10/29/2026 14:44 | 60 | 399.63 |
| 10/29/2026 14:44 | 40 | 399.63 |
| 10/29/2026 14:44 | 1 | 399.50 |
| 10/29/2026 14:44 | 38 | 399.55 |
| 10/29/2026 14:44 | 11 | 399.51 |
| 10/29/2026 14:44 | 3 | 399.61 |
| 10/29/2026 14:43 | 3 | 399.45 |
| 10/29/2026 14:43 | 50 | 399.61 |
| 10/29/2026 14:43 | 1 | 399.61 |
| 10/29/2026 14:43 | 9 | 399.61 |
| 10/29/2026 14:43 | 91 | 399.61 |
| 10/29/2026 14:43 | 9 | 399.61 |
| 10/29/2026 14:43 | 2 | 399.765 |
| 10/29/2026 14:43 | 40 | 399.60 |
| 10/29/2026 14:43 | 6 | 399.60 |
| 10/29/2026 14:43 | 1 | 399.60 |
| 10/29/2026 14:43 | 40 | 399.60 |
| 10/29/2026 14:43 | 13 | 399.60 |
| 10/29/2026 14:43 | 1 | 399.63 |
| 10/29/2026 14:43 | 20 | 399.84 |
| 10/29/2026 14:43 | 100 | 399.84 |
| 10/29/2026 14:43 | 4 | 399.70 |
| 10/29/2026 14:43 | 20 | 399.84 |
| 10/29/2026 14:43 | 60 | 399.84 |
| 10/29/2026 14:43 | 89 | 399.84 |
| 10/29/2026 14:43 | 11 | 399.84 |
| 10/29/2026 14:43 | 24 | 399.84 |
| 10/29/2026 14:43 | 1 | 399.84 |
| 10/29/2026 14:43 | 74 | 399.84 |
| 10/29/2026 14:43 | 1 | 399.84 |
| 10/29/2026 14:42 | 3 | 400.15 |
| 10/29/2026 14:42 | 3 | 400.15 |
| 10/29/2026 14:42 | 4 | 400.16 |
| 10/29/2026 14:42 | 4 | 400.16 |
| 10/29/2026 14:42 | 3 | 400.16 |
| 10/29/2026 14:42 | 1 | 400.16 |
| 10/29/2026 14:42 | 3 | 400.17 |
| 10/29/2026 14:42 | 1 | 399.96 |
| 10/29/2026 14:42 | 100 | 400.03 |
| 10/29/2026 14:42 | 76 | 400.03 |
| 10/29/2026 14:42 | 1 | 400.03 |
| 10/29/2026 14:42 | 16 | 400.01 |
| 10/29/2026 14:42 | 10 | 399.76 |
| 10/29/2026 14:42 | 4 | 399.76 |
| 10/29/2026 14:42 | 1 | 399.66 |
| 10/29/2026 14:41 | 24 | 399.95 |
| 10/29/2026 14:41 | 3 | 400.01 |
| 10/29/2026 14:41 | 4 | 400.01 |
| 10/29/2026 14:41 | 2 | 400.01 |
| 10/29/2026 14:41 | 1 | 400.25 |
| 10/29/2026 14:41 | 2 | 400.25 |
| 10/29/2026 14:41 | 11 | 400.76 |
| 10/29/2026 14:41 | 100 | 400.73 |
| 10/29/2026 14:41 | 60 | 400.77 |
| 10/29/2026 14:41 | 100 | 400.77 |
| 10/29/2026 14:41 | 2 | 400.78 |
| 10/29/2026 14:41 | 25 | 400.89 |
| 10/29/2026 14:41 | 40 | 400.89 |
| 10/29/2026 14:41 | 100 | 401.05 |
| 10/29/2026 14:41 | 2 | 401.30 |
| 10/29/2026 14:41 | 2 | 401.29 |
| 10/29/2026 14:41 | 8 | 401.28 |
| 10/29/2026 14:41 | 22 | 401.27 |
| 10/29/2026 14:41 | 40 | 401.27 |
| 10/29/2026 14:41 | 1 | 400.82 |
| 10/29/2026 14:41 | 2 | 400.79 |
| 10/29/2026 14:41 | 60 | 401.28 |
| 10/29/2026 14:41 | 100 | 401.28 |
| 10/29/2026 14:40 | 100 | 401.36 |
| 10/29/2026 14:40 | 100 | 401.36 |
| 10/29/2026 14:40 | 1 | 401.42 |
| 10/29/2026 14:40 | 23 | 401.35 |
| 10/29/2026 14:40 | 40 | 401.35 |
| 10/29/2026 14:40 | 110 | 401.35 |
| 10/29/2026 14:40 | 41 | 401.35 |
| 10/29/2026 14:40 | 40 | 401.35 |
| 10/29/2026 14:40 | 88 | 401.35 |
| 10/29/2026 14:40 | 1 | 401.35 |
| 10/29/2026 14:40 | 30 | 401.35 |
| 10/29/2026 14:40 | 2 | 400.86 |
| 10/29/2026 14:40 | 2 | 400.82 |
| 10/29/2026 14:40 | 2 | 400.82 |
| 10/29/2026 14:40 | 2 | 400.86 |
| 10/29/2026 14:40 | 2 | 400.86 |
| 10/29/2026 14:40 | 2 | 400.86 |
| 10/29/2026 14:40 | 2 | 400.86 |
| 10/29/2026 14:40 | 2 | 400.79 |
| 10/29/2026 14:40 | 2 | 400.86 |
| 10/29/2026 14:40 | 2 | 400.86 |
| 10/29/2026 14:40 | 2 | 400.86 |
| 10/29/2026 14:40 | 4 | 400.82 |
| 10/29/2026 14:40 | 2 | 400.78 |
| 10/29/2026 14:40 | 2 | 400.78 |
| 10/29/2026 14:40 | 19 | 401.00 |
| 10/29/2026 14:40 | 1 | 401.00 |
| 10/29/2026 14:40 | 100 | 401.28 |
| 10/29/2026 14:40 | 4 | 401.12 |
| 10/29/2026 14:39 | 4 | 401.12 |
| 10/29/2026 14:39 | 40 | 401.38 |
| 10/29/2026 14:39 | 2 | 401.28 |
| 10/29/2026 14:39 | 20 | 401.01 |
| 10/29/2026 14:39 | 100 | 401.54 |
| 10/29/2026 14:39 | 100 | 401.54 |
| 10/29/2026 14:39 | 33 | 401.35 |
| 10/29/2026 14:39 | 100 | 401.81 |
| 10/29/2026 14:39 | 100 | 401.81 |
| 10/29/2026 14:39 | 5 | 401.81 |
| 10/29/2026 14:39 | 75 | 401.82 |
| 10/29/2026 14:39 | 2 | 401.96 |
| 10/29/2026 14:38 | 60 | 402.17 |
| 10/29/2026 14:38 | 79 | 402.17 |
| 10/29/2026 14:38 | 21 | 402.17 |
| 10/29/2026 14:38 | 6 | 402.18 |
| 10/29/2026 14:38 | 12 | 402.35 |
| 10/29/2026 14:38 | 100 | 402.12 |
| 10/29/2026 14:38 | 100 | 402.12 |
| 10/29/2026 14:38 | 40 | 402.13 |
| 10/29/2026 14:38 | 231 | 402.13 |
| 10/29/2026 14:38 | 8 | 402.32 |
| 10/29/2026 14:38 | 18 | 402.14 |
| 10/29/2026 14:38 | 1 | 402.14 |
| 10/29/2026 14:38 | 80 | 402.14 |
| 10/29/2026 14:38 | 55 | 402.31 |
| 10/29/2026 14:38 | 45 | 402.31 |
| 10/29/2026 14:38 | 100 | 402.31 |
| 10/29/2026 14:38 | 60 | 402.315 |
| 10/29/2026 14:38 | 100 | 402.31 |
| 10/29/2026 14:38 | 40 | 402.12 |
| 10/29/2026 14:38 | 40 | 402.12 |
| 10/29/2026 14:38 | 1 | 402.12 |
| 10/29/2026 14:38 | 39 | 402.12 |
| 10/29/2026 14:38 | 1 | 402.12 |
| 10/29/2026 14:38 | 40 | 402.12 |
| 10/29/2026 14:38 | 80 | 402.125 |
| 10/29/2026 14:37 | 5 | 402.33 |
| 10/29/2026 14:37 | 2 | 402.33 |
| 10/29/2026 14:37 | 5 | 402.34 |
| 10/29/2026 14:37 | 7 | 402.34 |
| 10/29/2026 14:37 | 7 | 402.34 |
| 10/29/2026 14:37 | 7 | 402.34 |
| 10/29/2026 14:37 | 7 | 402.34 |
| 10/29/2026 14:37 | 7 | 402.34 |
| 10/29/2026 14:37 | 33 | 402.51 |
| 10/29/2026 14:37 | 7 | 402.47 |
| 10/29/2026 14:37 | 99 | 402.32 |
| 10/29/2026 14:37 | 1 | 402.32 |
| 10/29/2026 14:37 | 100 | 402.32 |
| 10/29/2026 14:37 | 2 | 402.425 |
| 10/29/2026 14:36 | 100 | 402.32 |
| 10/29/2026 14:36 | 100 | 402.32 |
| 10/29/2026 14:36 | 77 | 402.40 |
| 10/29/2026 14:36 | 100 | 402.33 |
| 10/29/2026 14:36 | 3 | 402.40 |
| 10/29/2026 14:36 | 77 | 402.36 |
| 10/29/2026 14:36 | 23 | 402.36 |
| 10/29/2026 14:36 | 1 | 402.56 |
| 10/29/2026 14:36 | 40 | 402.48 |
| 10/29/2026 14:36 | 22 | 402.46 |
| 10/29/2026 14:36 | 40 | 402.20 |
| 10/29/2026 14:36 | 1 | 402.26 |
| 10/29/2026 14:36 | 1 | 401.95 |
| 10/29/2026 14:36 | 1 | 401.95 |
| 10/29/2026 14:36 | 12 | 401.95 |
| 10/29/2026 14:36 | 1 | 402.38 |
| 10/29/2026 14:36 | 13 | 402.05 |
| 10/29/2026 14:36 | 24 | 402.02 |
| 10/29/2026 14:36 | 5 | 402.17 |
| 10/29/2026 14:36 | 50 | 401.95 |
| 10/29/2026 14:36 | 50 | 401.95 |
| 10/29/2026 14:36 | 50 | 401.95 |
| 10/29/2026 14:36 | 50 | 401.95 |
| 10/29/2026 14:36 | 6 | 402.22 |
| 10/29/2026 14:36 | 4 | 402.20 |
| 10/29/2026 14:36 | 21 | 402.19 |
| 10/29/2026 14:36 | 3 | 402.19 |
| 10/29/2026 14:36 | 1 | 402.19 |
| 10/29/2026 14:36 | 2 | 402.29 |
| 10/29/2026 14:36 | 2 | 402.29 |
| 10/29/2026 14:36 | 2 | 402.15 |
| 10/29/2026 14:36 | 2 | 402.15 |
| 10/29/2026 14:36 | 1 | 402.15 |
| 10/29/2026 14:36 | 7 | 402.15 |
| 10/29/2026 14:36 | 7 | 402.15 |
| 10/29/2026 14:36 | 2 | 401.86 |
| 10/29/2026 14:36 | 20 | 402.00 |
| 10/29/2026 14:35 | 40 | 402.02 |
| 10/29/2026 14:35 | 13 | 402.18 |
| 10/29/2026 14:35 | 13 | 402.18 |
| 10/29/2026 14:35 | 13 | 402.18 |
| 10/29/2026 14:35 | 28 | 401.90 |
| 10/29/2026 14:35 | 1 | 402.19 |
| 10/29/2026 14:35 | 12 | 401.90 |
| 10/29/2026 14:35 | 28 | 402.19 |
| 10/29/2026 14:35 | 1 | 402.19 |
| 10/29/2026 14:35 | 8 | 402.05 |
| 10/29/2026 14:35 | 99 | 401.91 |
| 10/29/2026 14:35 | 1 | 401.91 |
| 10/29/2026 14:35 | 66 | 401.91 |
| 10/29/2026 14:35 | 34 | 401.91 |
| 10/29/2026 14:35 | 163 | 401.91 |
| 10/29/2026 14:35 | 1 | 402.01 |
| 10/29/2026 14:35 | 1 | 402.01 |
| 10/29/2026 14:35 | 66 | 402.02 |
| 10/29/2026 14:35 | 2 | 402.02 |
| 10/29/2026 14:35 | 2 | 402.02 |
| 10/29/2026 14:35 | 2 | 402.05 |
| 10/29/2026 14:35 | 2 | 402.02 |
| 10/29/2026 14:35 | 2 | 402.02 |
| 10/29/2026 14:35 | 2 | 402.02 |
| 10/29/2026 14:35 | 2 | 402.02 |
| 10/29/2026 14:35 | 2 | 402.02 |
| 10/29/2026 14:35 | 1 | 402.54 |
| 10/29/2026 14:35 | 4 | 402.54 |
| 10/29/2026 14:35 | 40 | 402.54 |
| 10/29/2026 14:35 | 2 | 402.59 |
| 10/29/2026 14:35 | 20 | 402.71 |
| 10/29/2026 14:35 | 20 | 402.57 |
| 10/29/2026 14:35 | 55 | 402.02 |
| 10/29/2026 14:35 | 100 | 402.59 |
| 10/29/2026 14:35 | 100 | 402.59 |
| 10/29/2026 14:35 | 9 | 402.575 |
| 10/29/2026 14:35 | 9 | 402.76 |
| 10/29/2026 14:35 | 60 | 402.76 |
| 10/29/2026 14:35 | 100 | 402.615 |
| 10/29/2026 14:35 | 4 | 402.665 |
| 10/29/2026 14:34 | 13 | 402.85 |
| 10/29/2026 14:34 | 7 | 402.77 |
| 10/29/2026 14:34 | 7 | 402.86 |
| 10/29/2026 14:34 | 20 | 403.04 |
| 10/29/2026 14:34 | 20 | 403.03 |
| 10/29/2026 14:34 | 11 | 402.89 |
| 10/29/2026 14:34 | 40 | 403.03 |
| 10/29/2026 14:34 | 40 | 403.04 |
| 10/29/2026 14:34 | 1 | 403.05 |
| 10/29/2026 14:34 | 1 | 403.04 |
| 10/29/2026 14:34 | 39 | 403.04 |
| 10/29/2026 14:34 | 1 | 402.91 |
| 10/29/2026 14:34 | 60 | 402.77 |
| 10/29/2026 14:34 | 100 | 402.77 |
| 10/29/2026 14:34 | 1 | 402.94 |
| 10/29/2026 14:34 | 1 | 403.04 |
| 10/29/2026 14:34 | 1 | 402.94 |
| 10/29/2026 14:34 | 1 | 403.04 |
| 10/29/2026 14:34 | 1 | 402.97 |
| 10/29/2026 14:34 | 40 | 402.77 |
| 10/29/2026 14:34 | 40 | 402.77 |
| 10/29/2026 14:34 | 2 | 402.61 |
| 10/29/2026 14:34 | 2 | 402.695 |
| 10/29/2026 14:34 | 2 | 402.68 |
| 10/29/2026 14:34 | 2 | 402.68 |
| 10/29/2026 14:34 | 200 | 402.62 |
| 10/29/2026 14:34 | 100 | 402.61 |
| 10/29/2026 14:33 | 29 | 402.50 |
| 10/29/2026 14:33 | 40 | 402.50 |
| 10/29/2026 14:33 | 40 | 402.50 |
| 10/29/2026 14:33 | 60 | 402.50 |
| 10/29/2026 14:33 | 100 | 402.50 |
| 10/29/2026 14:33 | 1 | 402.50 |
| 10/29/2026 14:33 | 40 | 402.50 |
| 10/29/2026 14:33 | 20 | 402.50 |
| 10/29/2026 14:33 | 40 | 402.49 |
| 10/29/2026 14:33 | 60 | 402.49 |
| 10/29/2026 14:33 | 59 | 402.49 |
| 10/29/2026 14:33 | 1 | 402.47 |
| 10/29/2026 14:33 | 60 | 402.49 |
| 10/29/2026 14:33 | 1 | 402.39 |
| 10/29/2026 14:33 | 1 | 402.39 |
| 10/29/2026 14:33 | 38 | 402.39 |
| 10/29/2026 14:33 | 40 | 402.38 |
| 10/29/2026 14:33 | 40 | 402.36 |
| 10/29/2026 14:33 | 13 | 402.17 |
| 10/29/2026 14:33 | 40 | 402.17 |
| 10/29/2026 14:33 | 13 | 402.17 |
| 10/29/2026 14:33 | 100 | 401.52 |
| 10/29/2026 14:33 | 100 | 401.59 |
| 10/29/2026 14:33 | 3 | 401.50 |
| 10/29/2026 14:33 | 10 | 401.60 |
| 10/29/2026 14:33 | 100 | 401.59 |
| 10/29/2026 14:33 | 60 | 401.59 |
| 10/29/2026 14:33 | 100 | 401.59 |
| 10/29/2026 14:33 | 29 | 401.59 |
| 10/29/2026 14:33 | 28 | 401.68 |
| 10/29/2026 14:33 | 72 | 401.68 |
| 10/29/2026 14:33 | 71 | 401.59 |
| 10/29/2026 14:33 | 100 | 401.60 |
| 10/29/2026 14:33 | 29 | 401.60 |
| 10/29/2026 14:33 | 16 | 401.60 |
| 10/29/2026 14:33 | 5 | 401.60 |
| 10/29/2026 14:33 | 100 | 401.64 |
| 10/29/2026 14:33 | 84 | 401.68 |
| 10/29/2026 14:33 | 16 | 401.68 |
| 10/29/2026 14:33 | 5 | 401.61 |
| 10/29/2026 14:33 | 1 | 401.70 |
| 10/29/2026 14:32 | 38 | 402.46 |
| 10/29/2026 14:32 | 24 | 402.46 |
| 10/29/2026 14:32 | 14 | 402.14 |
| 10/29/2026 14:32 | 18 | 401.53 |
| 10/29/2026 14:32 | 100 | 401.59 |
| 10/29/2026 14:32 | 1 | 401.84 |
| 10/29/2026 14:32 | 5 | 401.84 |
| 10/29/2026 14:32 | 88 | 402.53 |
| 10/29/2026 14:32 | 330 | 402.10 |
| 10/29/2026 14:32 | 117 | 402.08 |
| 10/29/2026 14:32 | 3 | 402.08 |
| 10/29/2026 14:32 | 1 | 402.08 |
| 10/29/2026 14:32 | 10 | 402.09 |
| 10/29/2026 14:32 | 137 | 402.09 |
| 10/29/2026 14:32 | 17 | 402.77 |
| 10/29/2026 14:32 | 17 | 402.77 |
| 10/29/2026 14:32 | 24 | 403.03 |
| 10/29/2026 14:32 | 75 | 403.03 |
| 10/29/2026 14:32 | 1 | 403.03 |
| 10/29/2026 14:32 | 100 | 403.03 |
| 10/29/2026 14:32 | 60 | 403.03 |
| 10/29/2026 14:32 | 1 | 403.08 |
| 10/29/2026 14:32 | 1 | 403.07 |
| 10/29/2026 14:32 | 1 | 403.07 |
| 10/29/2026 14:32 | 1 | 403.07 |
| 10/29/2026 14:32 | 1 | 403.00 |
| 10/29/2026 14:32 | 1 | 402.92 |
| 10/29/2026 14:32 | 40 | 402.92 |
| 10/29/2026 14:32 | 16 | 402.84 |
| 10/29/2026 14:32 | 1 | 402.12 |
| 10/29/2026 14:32 | 100 | 402.08 |
| 10/29/2026 14:31 | 2 | 402.43 |
| 10/29/2026 14:31 | 80 | 402.43 |
| 10/29/2026 14:31 | 119 | 402.43 |
| 10/29/2026 14:31 | 119 | 402.43 |
| 10/29/2026 14:31 | 80 | 402.43 |
| 10/29/2026 14:31 | 53 | 402.43 |
| 10/29/2026 14:31 | 1 | 402.43 |
| 10/29/2026 14:31 | 4 | 402.43 |
| 10/29/2026 14:31 | 21 | 402.43 |
| 10/29/2026 14:31 | 40 | 402.43 |
| 10/29/2026 14:31 | 54 | 402.42 |
| 10/29/2026 14:31 | 46 | 402.42 |
| 10/29/2026 14:31 | 40 | 402.38 |
| 10/29/2026 14:31 | 24 | 402.35 |
| 10/29/2026 14:31 | 24 | 402.36 |
| 10/29/2026 14:31 | 7 | 402.83 |
| 10/29/2026 14:31 | 7 | 402.71 |
| 10/29/2026 14:31 | 7 | 402.71 |
| 10/29/2026 14:31 | 7 | 402.71 |
| 10/29/2026 14:31 | 7 | 402.05 |
| 10/29/2026 14:31 | 25 | 402.09 |
| 10/29/2026 14:31 | 25 | 402.09 |
| 10/29/2026 14:31 | 2 | 403.09 |
| 10/29/2026 14:31 | 95 | 403.24 |
| 10/29/2026 14:31 | 40 | 403.26 |
| 10/29/2026 14:31 | 40 | 403.26 |
| 10/29/2026 14:31 | 40 | 403.45 |
| 10/29/2026 14:31 | 40 | 403.45 |
| 10/29/2026 14:31 | 40 | 403.64 |
| 10/29/2026 14:31 | 40 | 403.64 |
| 10/29/2026 14:31 | 20 | 403.83 |
| 10/29/2026 14:31 | 20 | 403.26 |
| 10/29/2026 14:31 | 40 | 403.26 |
| 10/29/2026 14:31 | 40 | 403.26 |
| 10/29/2026 14:31 | 40 | 403.45 |
| 10/29/2026 14:31 | 40 | 403.45 |
| 10/29/2026 14:31 | 20 | 403.72 |
| 10/29/2026 14:31 | 20 | 403.45 |
| 10/29/2026 14:31 | 40 | 403.45 |
| 10/29/2026 14:31 | 40 | 403.45 |
| 10/29/2026 14:31 | 40 | 403.83 |
| 10/29/2026 14:31 | 40 | 403.83 |
| 10/29/2026 14:31 | 20 | 403.83 |
| 10/29/2026 14:31 | 20 | 403.45 |
| 10/29/2026 14:31 | 40 | 403.45 |
| 10/29/2026 14:31 | 40 | 403.45 |
| 10/29/2026 14:31 | 40 | 403.27 |
| 10/29/2026 14:31 | 40 | 403.83 |
| 10/29/2026 14:31 | 30 | 403.51 |
| 10/29/2026 14:31 | 10 | 403.45 |
| 10/29/2026 14:31 | 40 | 403.45 |
| 10/29/2026 14:31 | 25 | 403.45 |
| 10/29/2026 14:31 | 25 | 403.45 |
| 10/29/2026 14:31 | 15 | 403.75 |
| 10/29/2026 14:31 | 25 | 403.75 |
| 10/29/2026 14:31 | 40 | 403.64 |
| 10/29/2026 14:31 | 100 | 402.70 |
| 10/29/2026 14:31 | 100 | 402.70 |
| 10/29/2026 14:31 | 9 | 403.27 |
| 10/29/2026 14:31 | 9 | 403.03 |
| 10/29/2026 14:31 | 35 | 402.58 |
| 10/29/2026 14:31 | 27 | 402.76 |
| 10/29/2026 14:31 | 39 | 402.50 |
| 10/29/2026 14:31 | 2 | 404.49 |
| 10/29/2026 14:31 | 36 | 404.44 |
| 10/29/2026 14:31 | 164 | 404.44 |
| 10/29/2026 14:31 | 2 | 404.21 |
| 10/29/2026 14:31 | 1 | 404.00 |
| 10/29/2026 14:31 | 5 | 404.00 |
| 10/29/2026 14:31 | 1 | 404.00 |
| 10/29/2026 14:31 | 5 | 403.54 |
| 10/29/2026 14:31 | 40 | 403.54 |
| 10/29/2026 14:31 | 1 | 403.17 |
| 10/29/2026 14:31 | 30 | 402.79 |
| 10/29/2026 14:31 | 3 | 403.17 |
| 10/29/2026 14:31 | 40 | 403.03 |
| 10/29/2026 14:31 | 1 | 403.00 |
| 10/29/2026 14:31 | 100 | 403.00 |
| 10/29/2026 14:31 | 40 | 402.63 |
| 10/29/2026 14:31 | 1 | 402.69 |
| 10/29/2026 14:31 | 40 | 402.63 |
| 10/29/2026 14:31 | 2 | 402.32 |
| 10/29/2026 14:31 | 20 | 401.96 |
| 10/29/2026 14:31 | 10 | 402.19 |
| 10/29/2026 14:31 | 10 | 402.19 |
| 10/29/2026 14:31 | 27906 | 400.56 |
| 10/29/2026 14:31 | 27906 | 400.56 |