Large gap with delayed quotes
|
Last quote
05/28/2026
-
19:49:24
|
Bid
05/28/2026 -
19:55:57
|
Bid Volume |
Ask
05/28/2026 -
19:55:57
|
Ask Volume |
|---|---|---|---|---|
|
296.08
-3.86
(
-1.29% )
|
295.97
|
200 |
296.17
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/28/2026 13:49 | 5 | 296.155 |
| 05/28/2026 13:49 | 40 | 296.15 |
| 05/28/2026 13:49 | 22 | 296.15 |
| 05/28/2026 13:49 | 18 | 296.15 |
| 05/28/2026 13:49 | 17 | 296.0809 |
| 05/28/2026 13:49 | 20 | 296.0701 |
| 05/28/2026 13:49 | 6 | 296.13 |
| 05/28/2026 13:49 | 40 | 296.18 |
| 05/28/2026 13:49 | 4 | 296.16 |
| 05/28/2026 13:49 | 1 | 296.16 |
| 05/28/2026 13:49 | 34 | 296.18 |
| 05/28/2026 13:49 | 6 | 296.18 |
| 05/28/2026 13:49 | 8 | 296.15 |
| 05/28/2026 13:49 | 10 | 296.15 |
| 05/28/2026 13:49 | 4 | 296.15 |
| 05/28/2026 13:49 | 2 | 296.13 |
| 05/28/2026 13:49 | 8 | 296.13 |
| 05/28/2026 13:49 | 3 | 296.16 |
| 05/28/2026 13:49 | 1 | 296.16 |
| 05/28/2026 13:49 | 2 | 296.15 |
| 05/28/2026 13:49 | 2 | 296.15 |
| 05/28/2026 13:49 | 1 | 296.11 |
| 05/28/2026 13:49 | 1 | 296.11 |
| 05/28/2026 13:49 | 5 | 296.095 |
| 05/28/2026 13:49 | 12 | 296.13 |
| 05/28/2026 13:49 | 4 | 296.13 |
| 05/28/2026 13:49 | 4 | 296.13 |
| 05/28/2026 13:49 | 12 | 296.13 |
| 05/28/2026 13:49 | 1 | 296.11 |
| 05/28/2026 13:49 | 3 | 296.08 |
| 05/28/2026 13:49 | 17 | 296.09 |
| 05/28/2026 13:49 | 1 | 296.11 |
| 05/28/2026 13:49 | 20 | 296.09 |
| 05/28/2026 13:49 | 40 | 296.08 |
| 05/28/2026 13:49 | 3 | 296.09 |
| 05/28/2026 13:49 | 3 | 296.09 |
| 05/28/2026 13:49 | 40 | 296.05 |
| 05/28/2026 13:49 | 40 | 296.05 |
| 05/28/2026 13:49 | 40 | 296.05 |
| 05/28/2026 13:49 | 3 | 296.06 |
| 05/28/2026 13:49 | 20 | 296.011 |
| 05/28/2026 13:49 | 4 | 296.07 |
| 05/28/2026 13:49 | 40 | 296.07 |
| 05/28/2026 13:49 | 5 | 296.06 |
| 05/28/2026 13:49 | 4 | 296.06 |
| 05/28/2026 13:49 | 4 | 296.06 |
| 05/28/2026 13:49 | 35 | 296.06 |
| 05/28/2026 13:49 | 5 | 296.06 |
| 05/28/2026 13:49 | 40 | 296.05 |
| 05/28/2026 13:49 | 40 | 296.05 |
| 05/28/2026 13:49 | 1 | 296.05 |
| 05/28/2026 13:49 | 7 | 296.05 |
| 05/28/2026 13:49 | 10 | 296.05 |
| 05/28/2026 13:49 | 33 | 296.05 |
| 05/28/2026 13:49 | 33 | 296.05 |
| 05/28/2026 13:49 | 33 | 296.05 |
| 05/28/2026 13:49 | 3 | 296.05 |
| 05/28/2026 13:49 | 40 | 296.05 |
| 05/28/2026 13:49 | 3 | 296.04 |
| 05/28/2026 13:49 | 40 | 296.03 |
| 05/28/2026 13:49 | 4 | 296.05 |
| 05/28/2026 13:49 | 40 | 295.955 |
| 05/28/2026 13:49 | 60 | 295.955 |
| 05/28/2026 13:49 | 40 | 295.955 |
| 05/28/2026 13:49 | 1 | 295.9136 |
| 05/28/2026 13:49 | 20 | 296.083 |
| 05/28/2026 13:49 | 1 | 295.9079 |
| 05/28/2026 13:49 | 3 | 295.955 |
| 05/28/2026 13:49 | 2 | 295.955 |
| 05/28/2026 13:48 | 1 | 295.9695 |
| 05/28/2026 13:48 | 1 | 295.955 |
| 05/28/2026 13:48 | 2 | 295.906212 |
| 05/28/2026 13:48 | 1 | 295.906212 |
| 05/28/2026 13:48 | 2 | 295.906212 |
| 05/28/2026 13:48 | 1 | 295.9086 |
| 05/28/2026 13:48 | 5 | 295.955 |
| 05/28/2026 13:48 | 8 | 295.907 |
| 05/28/2026 13:48 | 1 | 295.955 |
| 05/28/2026 13:48 | 2 | 295.9818 |
| 05/28/2026 13:48 | 1 | 295.9818 |
| 05/28/2026 13:48 | 80 | 296.1597 |
| 05/28/2026 13:48 | 2 | 295.955 |
| 05/28/2026 13:48 | 2 | 296.0332 |
| 05/28/2026 13:48 | 8 | 296.0332 |
| 05/28/2026 13:48 | 2 | 296.1617 |
| 05/28/2026 13:48 | 20 | 295.895 |
| 05/28/2026 13:48 | 2 | 295.9128 |
| 05/28/2026 13:48 | 1 | 295.895 |
| 05/28/2026 13:48 | 20 | 295.8975 |
| 05/28/2026 13:48 | 100 | 295.895 |
| 05/28/2026 13:48 | 1 | 296.1648 |
| 05/28/2026 13:48 | 3 | 296.1651 |
| 05/28/2026 13:48 | 21 | 295.9019 |
| 05/28/2026 13:48 | 39 | 295.9193 |
| 05/28/2026 13:48 | 2 | 296.0499 |
| 05/28/2026 13:48 | 8 | 295.895 |
| 05/28/2026 13:48 | 40 | 295.895 |
| 05/28/2026 13:48 | 2 | 295.895 |
| 05/28/2026 13:48 | 38 | 295.90 |
| 05/28/2026 13:48 | 7 | 296.1033 |
| 05/28/2026 13:48 | 46 | 295.90 |
| 05/28/2026 13:48 | 40 | 295.90 |
| 05/28/2026 13:48 | 40 | 295.90 |
| 05/28/2026 13:48 | 40 | 295.90 |
| 05/28/2026 13:48 | 40 | 295.90 |
| 05/28/2026 13:48 | 15 | 295.90 |
| 05/28/2026 13:48 | 28 | 296.1085 |
| 05/28/2026 13:48 | 5 | 296.0996 |
| 05/28/2026 13:48 | 11 | 296.1049 |
| 05/28/2026 13:48 | 40 | 295.90 |
| 05/28/2026 13:48 | 1 | 295.90 |
| 05/28/2026 13:48 | 21 | 295.9095 |
| 05/28/2026 13:48 | 7 | 295.90 |
| 05/28/2026 13:48 | 19 | 295.90 |
| 05/28/2026 13:48 | 60 | 295.90 |
| 05/28/2026 13:48 | 40 | 295.90 |
| 05/28/2026 13:48 | 40 | 295.90 |
| 05/28/2026 13:48 | 80 | 295.90 |
| 05/28/2026 13:48 | 3 | 295.91 |
| 05/28/2026 13:48 | 3 | 295.91 |
| 05/28/2026 13:48 | 1 | 295.91 |
| 05/28/2026 13:47 | 1 | 295.91 |
| 05/28/2026 13:47 | 50 | 295.87 |
| 05/28/2026 13:47 | 1 | 296.1805 |
| 05/28/2026 13:47 | 2 | 296.1805 |
| 05/28/2026 13:47 | 8 | 296.1805 |
| 05/28/2026 13:47 | 20 | 296.1155 |
| 05/28/2026 13:47 | 11 | 295.96 |
| 05/28/2026 13:47 | 23 | 295.9218 |
| 05/28/2026 13:47 | 68 | 295.94 |
| 05/28/2026 13:47 | 43 | 295.93 |
| 05/28/2026 13:47 | 1 | 295.90 |
| 05/28/2026 13:47 | 28 | 295.93 |
| 05/28/2026 13:47 | 100 | 295.90 |
| 05/28/2026 13:47 | 40 | 295.90 |
| 05/28/2026 13:47 | 40 | 295.90 |
| 05/28/2026 13:47 | 40 | 295.90 |
| 05/28/2026 13:47 | 1 | 295.90 |
| 05/28/2026 13:47 | 6 | 295.90 |
| 05/28/2026 13:47 | 13 | 295.90 |
| 05/28/2026 13:47 | 12 | 295.90 |
| 05/28/2026 13:47 | 1 | 295.99 |
| 05/28/2026 13:47 | 100 | 295.99 |
| 05/28/2026 13:47 | 3 | 295.99 |
| 05/28/2026 13:47 | 38 | 295.90 |
| 05/28/2026 13:47 | 2 | 295.90 |
| 05/28/2026 13:47 | 21 | 295.90 |
| 05/28/2026 13:47 | 40 | 295.91 |
| 05/28/2026 13:47 | 3 | 295.995 |
| 05/28/2026 13:47 | 8 | 295.9972 |
| 05/28/2026 13:47 | 2 | 296.0931 |
| 05/28/2026 13:47 | 53 | 295.995 |
| 05/28/2026 13:47 | 23 | 295.995 |
| 05/28/2026 13:47 | 1 | 296.0958 |
| 05/28/2026 13:47 | 28 | 295.96 |
| 05/28/2026 13:47 | 6 | 295.95 |
| 05/28/2026 13:47 | 4 | 295.95 |
| 05/28/2026 13:47 | 20 | 296.1326 |
| 05/28/2026 13:47 | 40 | 296.1096 |
| 05/28/2026 13:47 | 2 | 296.194 |
| 05/28/2026 13:47 | 1 | 296.194 |
| 05/28/2026 13:47 | 3 | 296.194 |
| 05/28/2026 13:47 | 3 | 296.194 |
| 05/28/2026 13:47 | 2 | 296.1069 |
| 05/28/2026 13:47 | 2 | 296.015 |
| 05/28/2026 13:47 | 2 | 296.015 |
| 05/28/2026 13:47 | 8 | 296.015 |
| 05/28/2026 13:47 | 2 | 295.95 |
| 05/28/2026 13:47 | 3 | 296.015 |
| 05/28/2026 13:47 | 0 | 296.015 |
| 05/28/2026 13:47 | 2 | 296.015 |
| 05/28/2026 13:47 | 2 | 296.1299 |
| 05/28/2026 13:47 | 3 | 296.1049 |
| 05/28/2026 13:47 | 1 | 295.98 |
| 05/28/2026 13:47 | 5 | 296.00 |
| 05/28/2026 13:47 | 1 | 296.00 |
| 05/28/2026 13:47 | 1 | 296.00 |
| 05/28/2026 13:46 | 6 | 296.1052 |
| 05/28/2026 13:46 | 20 | 296.0362 |
| 05/28/2026 13:46 | 40 | 296.03 |
| 05/28/2026 13:46 | 40 | 296.03 |
| 05/28/2026 13:46 | 18 | 296.03 |
| 05/28/2026 13:46 | 25 | 296.01 |
| 05/28/2026 13:46 | 25 | 296.01 |
| 05/28/2026 13:46 | 3 | 296.03 |
| 05/28/2026 13:46 | 21 | 296.0658 |
| 05/28/2026 13:46 | 120 | 296.055 |
| 05/28/2026 13:46 | 1 | 296.02 |
| 05/28/2026 13:46 | 20 | 296.01 |
| 05/28/2026 13:46 | 4 | 296.02 |
| 05/28/2026 13:46 | 5 | 296.02 |
| 05/28/2026 13:46 | 1 | 296.02 |
| 05/28/2026 13:46 | 1 | 296.02 |
| 05/28/2026 13:46 | 1 | 296.02 |
| 05/28/2026 13:46 | 40 | 296.02 |
| 05/28/2026 13:46 | 30 | 296.07 |
| 05/28/2026 13:46 | 1 | 296.02 |
| 05/28/2026 13:46 | 3 | 296.02 |
| 05/28/2026 13:46 | 1 | 296.06 |
| 05/28/2026 13:46 | 4 | 296.04 |
| 05/28/2026 13:46 | 24 | 296.04 |
| 05/28/2026 13:46 | 40 | 296.04 |
| 05/28/2026 13:46 | 27 | 296.05 |
| 05/28/2026 13:46 | 3 | 296.05 |
| 05/28/2026 13:46 | 20 | 296.0988 |
| 05/28/2026 13:46 | 30 | 296.07 |
| 05/28/2026 13:46 | 5 | 296.07 |
| 05/28/2026 13:46 | 20 | 296.07 |
| 05/28/2026 13:46 | 14 | 296.07 |
| 05/28/2026 13:46 | 25 | 296.07 |
| 05/28/2026 13:46 | 25 | 296.07 |
| 05/28/2026 13:46 | 120 | 296.07 |
| 05/28/2026 13:46 | 1 | 296.07 |
| 05/28/2026 13:46 | 40 | 296.07 |
| 05/28/2026 13:46 | 33 | 296.07 |
| 05/28/2026 13:46 | 1 | 296.07 |
| 05/28/2026 13:46 | 1 | 296.07 |
| 05/28/2026 13:46 | 40 | 296.07 |
| 05/28/2026 13:46 | 40 | 296.07 |
| 05/28/2026 13:46 | 40 | 296.07 |
| 05/28/2026 13:46 | 60 | 296.10 |
| 05/28/2026 13:46 | 40 | 296.09 |
| 05/28/2026 13:46 | 60 | 296.10 |
| 05/28/2026 13:46 | 60 | 296.10 |
| 05/28/2026 13:46 | 20 | 296.1536 |
| 05/28/2026 13:46 | 1 | 296.14 |
| 05/28/2026 13:46 | 9 | 296.0712 |
| 05/28/2026 13:46 | 10 | 296.10 |
| 05/28/2026 13:46 | 19 | 296.125 |
| 05/28/2026 13:46 | 30 | 296.125 |
| 05/28/2026 13:46 | 5 | 296.125 |
| 05/28/2026 13:46 | 5 | 296.125 |
| 05/28/2026 13:46 | 20 | 296.1125 |
| 05/28/2026 13:46 | 40 | 296.125 |
| 05/28/2026 13:46 | 100 | 296.115 |
| 05/28/2026 13:46 | 22 | 296.1281 |
| 05/28/2026 13:46 | 20 | 296.13 |
| 05/28/2026 13:46 | 20 | 296.125 |
| 05/28/2026 13:46 | 73 | 296.08 |
| 05/28/2026 13:46 | 21 | 296.1313 |
| 05/28/2026 13:46 | 4 | 296.12 |
| 05/28/2026 13:46 | 54 | 296.12 |
| 05/28/2026 13:46 | 53 | 296.12 |
| 05/28/2026 13:46 | 53 | 296.12 |
| 05/28/2026 13:46 | 4 | 296.12 |
| 05/28/2026 13:46 | 87 | 296.13 |
| 05/28/2026 13:46 | 60 | 296.13 |
| 05/28/2026 13:46 | 36 | 296.13 |
| 05/28/2026 13:46 | 25 | 296.12 |
| 05/28/2026 13:46 | 25 | 296.12 |
| 05/28/2026 13:46 | 6 | 296.12 |
| 05/28/2026 13:46 | 25 | 296.12 |
| 05/28/2026 13:46 | 34 | 296.13 |
| 05/28/2026 13:46 | 59 | 296.13 |
| 05/28/2026 13:46 | 80 | 296.13 |
| 05/28/2026 13:46 | 27 | 296.13 |
| 05/28/2026 13:46 | 62 | 296.13 |
| 05/28/2026 13:46 | 4 | 296.13 |
| 05/28/2026 13:46 | 25 | 296.13 |
| 05/28/2026 13:46 | 56 | 296.13 |
| 05/28/2026 13:46 | 4 | 296.13 |
| 05/28/2026 13:46 | 19 | 296.13 |
| 05/28/2026 13:46 | 40 | 296.12 |
| 05/28/2026 13:46 | 40 | 296.12 |
| 05/28/2026 13:46 | 40 | 296.12 |
| 05/28/2026 13:46 | 40 | 296.12 |
| 05/28/2026 13:46 | 20 | 296.12 |
| 05/28/2026 13:46 | 20 | 296.12 |
| 05/28/2026 13:46 | 40 | 296.12 |
| 05/28/2026 13:46 | 40 | 296.12 |
| 05/28/2026 13:46 | 40 | 296.12 |
| 05/28/2026 13:46 | 100 | 296.13 |
| 05/28/2026 13:46 | 17 | 296.13 |
| 05/28/2026 13:46 | 80 | 296.13 |
| 05/28/2026 13:46 | 5 | 296.1178 |
| 05/28/2026 13:46 | 1 | 296.1178 |
| 05/28/2026 13:46 | 1 | 296.1353 |
| 05/28/2026 13:46 | 2 | 296.1414 |
| 05/28/2026 13:46 | 4 | 296.165 |
| 05/28/2026 13:46 | 10 | 296.13 |
| 05/28/2026 13:46 | 40 | 296.13 |
| 05/28/2026 13:46 | 9 | 296.1499 |
| 05/28/2026 13:46 | 2 | 296.1193 |
| 05/28/2026 13:46 | 1 | 296.1193 |
| 05/28/2026 13:46 | 2 | 296.1174 |
| 05/28/2026 13:46 | 40 | 296.165 |
| 05/28/2026 13:46 | 20 | 296.1701 |
| 05/28/2026 13:46 | 17 | 296.1981 |
| 05/28/2026 13:46 | 34 | 296.17 |
| 05/28/2026 13:46 | 10 | 296.1718 |
| 05/28/2026 13:46 | 3 | 296.17 |
| 05/28/2026 13:46 | 40 | 296.17 |
| 05/28/2026 13:46 | 2 | 296.22 |
| 05/28/2026 13:46 | 7 | 296.22 |
| 05/28/2026 13:46 | 1 | 296.21 |
| 05/28/2026 13:46 | 40 | 296.21 |
| 05/28/2026 13:46 | 2 | 296.18 |
| 05/28/2026 13:46 | 34 | 296.185 |
| 05/28/2026 13:46 | 3 | 296.165 |
| 05/28/2026 13:45 | 6 | 296.17 |
| 05/28/2026 13:45 | 1 | 296.17 |
| 05/28/2026 13:45 | 21 | 296.17 |
| 05/28/2026 13:45 | 12 | 296.17 |
| 05/28/2026 13:45 | 7 | 296.17 |
| 05/28/2026 13:45 | 1 | 296.16 |
| 05/28/2026 13:45 | 20 | 296.1417 |
| 05/28/2026 13:45 | 2 | 296.17 |
| 05/28/2026 13:45 | 14 | 296.14 |
| 05/28/2026 13:45 | 40 | 296.12 |
| 05/28/2026 13:45 | 34 | 296.17 |
| 05/28/2026 13:45 | 20 | 296.1151 |
| 05/28/2026 13:45 | 63 | 296.16 |
| 05/28/2026 13:45 | 57 | 296.16 |
| 05/28/2026 13:45 | 3 | 296.16 |
| 05/28/2026 13:45 | 40 | 296.14 |
| 05/28/2026 13:45 | 3 | 296.15 |
| 05/28/2026 13:45 | 19 | 296.14 |
| 05/28/2026 13:45 | 10 | 296.13 |
| 05/28/2026 13:45 | 40 | 296.14 |
| 05/28/2026 13:45 | 1 | 296.13 |
| 05/28/2026 13:45 | 27 | 296.14 |
| 05/28/2026 13:45 | 6 | 296.14 |
| 05/28/2026 13:45 | 16 | 296.14 |
| 05/28/2026 13:45 | 40 | 296.14 |
| 05/28/2026 13:45 | 4 | 296.14 |
| 05/28/2026 13:45 | 74 | 296.14 |
| 05/28/2026 13:45 | 4 | 296.14 |
| 05/28/2026 13:45 | 6 | 296.13 |
| 05/28/2026 13:45 | 40 | 296.13 |
| 05/28/2026 13:45 | 12 | 296.0864 |
| 05/28/2026 13:45 | 58 | 296.09 |
| 05/28/2026 13:45 | 2 | 296.09 |
| 05/28/2026 13:45 | 1 | 296.09 |
| 05/28/2026 13:45 | 22 | 296.05 |
| 05/28/2026 13:45 | 37 | 296.05 |
| 05/28/2026 13:45 | 1 | 296.05 |
| 05/28/2026 13:45 | 3 | 296.05 |
| 05/28/2026 13:45 | 19 | 296.07 |
| 05/28/2026 13:45 | 1 | 296.09 |
| 05/28/2026 13:45 | 11 | 296.08 |
| 05/28/2026 13:45 | 40 | 296.1346 |
| 05/28/2026 13:45 | 4 | 296.105 |
| 05/28/2026 13:45 | 3 | 296.105 |
| 05/28/2026 13:45 | 1 | 296.08 |
| 05/28/2026 13:45 | 1 | 296.08 |
| 05/28/2026 13:45 | 16 | 296.105 |
| 05/28/2026 13:45 | 3 | 296.1003 |
| 05/28/2026 13:45 | 5 | 296.105 |
| 05/28/2026 13:45 | 20 | 296.0967 |
| 05/28/2026 13:45 | 40 | 296.13 |
| 05/28/2026 13:45 | 1 | 296.12 |
| 05/28/2026 13:45 | 3 | 296.13 |
| 05/28/2026 13:45 | 33 | 296.13 |
| 05/28/2026 13:45 | 10 | 296.13 |
| 05/28/2026 13:45 | 40 | 296.13 |
| 05/28/2026 13:45 | 4 | 296.13 |
| 05/28/2026 13:45 | 0 | 296.105 |
| 05/28/2026 13:45 | 50 | 296.10 |
| 05/28/2026 13:45 | 40 | 296.085 |
| 05/28/2026 13:45 | 30 | 296.085 |
| 05/28/2026 13:45 | 2 | 296.085 |
| 05/28/2026 13:45 | 30 | 296.085 |
| 05/28/2026 13:45 | 40 | 296.085 |
| 05/28/2026 13:45 | 20 | 296.1108 |
| 05/28/2026 13:45 | 80 | 296.085 |
| 05/28/2026 13:45 | 25 | 296.085 |
| 05/28/2026 13:45 | 14 | 296.085 |
| 05/28/2026 13:45 | 29 | 296.085 |
| 05/28/2026 13:45 | 100 | 296.11 |
| 05/28/2026 13:45 | 3 | 296.11 |
| 05/28/2026 13:45 | 37 | 296.11 |
| 05/28/2026 13:45 | 20 | 296.0993 |
| 05/28/2026 13:45 | 2 | 296.075 |
| 05/28/2026 13:45 | 50 | 296.10 |
| 05/28/2026 13:45 | 6 | 296.12 |
| 05/28/2026 13:45 | 4 | 296.10 |
| 05/28/2026 13:45 | 4 | 296.10 |
| 05/28/2026 13:45 | 50 | 296.12 |
| 05/28/2026 13:45 | 30 | 296.12 |
| 05/28/2026 13:45 | 10 | 296.12 |
| 05/28/2026 13:45 | 40 | 296.12 |
| 05/28/2026 13:45 | 3 | 296.085 |
| 05/28/2026 13:45 | 40 | 296.12 |
| 05/28/2026 13:45 | 23 | 296.12 |
| 05/28/2026 13:45 | 33 | 296.12 |
| 05/28/2026 13:45 | 1 | 296.10 |
| 05/28/2026 13:45 | 97 | 296.12 |
| 05/28/2026 13:45 | 3 | 296.08 |
| 05/28/2026 13:45 | 4 | 296.08 |
| 05/28/2026 13:45 | 4 | 296.08 |
| 05/28/2026 13:45 | 32 | 296.08 |
| 05/28/2026 13:45 | 1 | 296.08 |
| 05/28/2026 13:45 | 6 | 296.12 |
| 05/28/2026 13:45 | 40 | 296.12 |
| 05/28/2026 13:45 | 7 | 296.12 |
| 05/28/2026 13:45 | 36 | 296.12 |
| 05/28/2026 13:45 | 10 | 296.11 |
| 05/28/2026 13:45 | 3 | 296.08 |
| 05/28/2026 13:45 | 10 | 296.11 |
| 05/28/2026 13:45 | 3 | 296.04 |
| 05/28/2026 13:45 | 20 | 296.04 |
| 05/28/2026 13:45 | 1 | 296.04 |
| 05/28/2026 13:45 | 41 | 296.04 |
| 05/28/2026 13:45 | 1 | 296.11 |
| 05/28/2026 13:45 | 2 | 296.0408 |
| 05/28/2026 13:45 | 1 | 296.1521 |
| 05/28/2026 13:45 | 20 | 296.0822 |
| 05/28/2026 13:45 | 14 | 296.075 |
| 05/28/2026 13:45 | 50 | 296.075 |
| 05/28/2026 13:45 | 50 | 296.075 |
| 05/28/2026 13:45 | 36 | 296.10 |
| 05/28/2026 13:45 | 4 | 296.05 |
| 05/28/2026 13:45 | 2 | 296.05 |
| 05/28/2026 13:45 | 7 | 296.05 |
| 05/28/2026 13:45 | 1 | 296.05 |
| 05/28/2026 13:45 | 1 | 296.2634 |
| 05/28/2026 13:45 | 3 | 296.2634 |
| 05/28/2026 13:45 | 13 | 296.05 |
| 05/28/2026 13:45 | 4 | 296.06 |
| 05/28/2026 13:45 | 2 | 296.05 |
| 05/28/2026 13:45 | 21 | 296.07 |
| 05/28/2026 13:45 | 4 | 296.2091 |
| 05/28/2026 13:45 | 1 | 296.1682 |
| 05/28/2026 13:45 | 2 | 296.1612 |
| 05/28/2026 13:45 | 3 | 296.10 |
| 05/28/2026 13:45 | 3 | 296.10 |
| 05/28/2026 13:45 | 1 | 296.1626 |
| 05/28/2026 13:44 | 40 | 296.2662 |
| 05/28/2026 13:44 | 2 | 296.05 |
| 05/28/2026 13:44 | 5 | 296.08 |
| 05/28/2026 13:44 | 7 | 296.1474 |
| 05/28/2026 13:44 | 5 | 296.12 |
| 05/28/2026 13:44 | 5 | 296.10 |
| 05/28/2026 13:44 | 11 | 296.04 |
| 05/28/2026 13:44 | 40 | 296.08 |
| 05/28/2026 13:44 | 2 | 296.12 |
| 05/28/2026 13:44 | 5 | 296.115 |
| 05/28/2026 13:44 | 5 | 296.12 |
| 05/28/2026 13:44 | 12 | 296.08 |
| 05/28/2026 13:44 | 46 | 296.09 |
| 05/28/2026 13:44 | 2 | 296.08 |
| 05/28/2026 13:44 | 8 | 296.08 |
| 05/28/2026 13:44 | 20 | 296.08 |
| 05/28/2026 13:44 | 20 | 296.1083 |
| 05/28/2026 13:44 | 5 | 296.10 |
| 05/28/2026 13:44 | 13 | 296.10 |
| 05/28/2026 13:44 | 8 | 296.10 |
| 05/28/2026 13:44 | 13 | 296.10 |
| 05/28/2026 13:44 | 12 | 296.10 |
| 05/28/2026 13:44 | 12 | 296.10 |
| 05/28/2026 13:44 | 12 | 296.10 |
| 05/28/2026 13:44 | 27 | 296.10 |
| 05/28/2026 13:44 | 13 | 296.10 |
| 05/28/2026 13:44 | 49 | 296.11 |
| 05/28/2026 13:44 | 37 | 296.11 |
| 05/28/2026 13:44 | 40 | 296.11 |
| 05/28/2026 13:44 | 120 | 296.11 |
| 05/28/2026 13:44 | 40 | 296.11 |
| 05/28/2026 13:44 | 19 | 296.12 |
| 05/28/2026 13:44 | 1 | 296.12 |
| 05/28/2026 13:44 | 6 | 296.1424 |
| 05/28/2026 13:44 | 25 | 296.125 |
| 05/28/2026 13:44 | 1 | 296.165 |
| 05/28/2026 13:44 | 2 | 296.165 |
| 05/28/2026 13:44 | 12 | 296.11 |
| 05/28/2026 13:44 | 4 | 296.1479 |
| 05/28/2026 13:44 | 20 | 296.165 |
| 05/28/2026 13:44 | 2 | 296.20 |
| 05/28/2026 13:44 | 5 | 296.18 |
| 05/28/2026 13:44 | 1 | 296.165 |
| 05/28/2026 13:44 | 5 | 296.16 |
| 05/28/2026 13:44 | 5 | 296.18 |
| 05/28/2026 13:44 | 5 | 296.165 |
| 05/28/2026 13:44 | 1 | 296.20 |
| 05/28/2026 13:44 | 2 | 296.2807 |