Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:09:08
|
Bid
10/16/2026 -
19:09:13
|
Bid Volume |
Ask
10/16/2026 -
19:09:13
|
Ask Volume |
|---|---|---|---|---|
|
385.08
+1.19
(
+0.31% )
|
384.82
|
40 |
385.19
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:09 | 3 | 385.08 |
| 10/16/2026 19:09 | 40 | 385.08 |
| 10/16/2026 19:09 | 100 | 385.09 |
| 10/16/2026 19:09 | 40 | 385.08 |
| 10/16/2026 19:09 | 60 | 385.09 |
| 10/16/2026 19:09 | 40 | 385.09 |
| 10/16/2026 19:09 | 26 | 385.17 |
| 10/16/2026 19:09 | 40 | 385.17 |
| 10/16/2026 19:08 | 2 | 385.28 |
| 10/16/2026 19:08 | 100 | 385.295 |
| 10/16/2026 19:08 | 100 | 385.30 |
| 10/16/2026 19:08 | 25 | 385.27 |
| 10/16/2026 19:08 | 10 | 385.31 |
| 10/16/2026 19:08 | 40 | 385.31 |
| 10/16/2026 19:08 | 10 | 385.31 |
| 10/16/2026 19:08 | 10 | 385.31 |
| 10/16/2026 19:08 | 10 | 385.29 |
| 10/16/2026 19:08 | 10 | 385.29 |
| 10/16/2026 19:08 | 25 | 385.23 |
| 10/16/2026 19:08 | 20 | 385.25 |
| 10/16/2026 19:08 | 1 | 385.25 |
| 10/16/2026 19:08 | 19 | 385.25 |
| 10/16/2026 19:08 | 20 | 385.25 |
| 10/16/2026 19:08 | 20 | 385.25 |
| 10/16/2026 19:08 | 60 | 385.26 |
| 10/16/2026 19:08 | 40 | 385.26 |
| 10/16/2026 19:08 | 40 | 385.27 |
| 10/16/2026 19:08 | 1 | 385.27 |
| 10/16/2026 19:08 | 40 | 385.27 |
| 10/16/2026 19:07 | 40 | 385.33 |
| 10/16/2026 19:07 | 40 | 385.33 |
| 10/16/2026 19:07 | 20 | 385.33 |
| 10/16/2026 19:07 | 40 | 385.34 |
| 10/16/2026 19:07 | 40 | 385.34 |
| 10/16/2026 19:07 | 40 | 385.35 |
| 10/16/2026 19:07 | 40 | 385.45 |
| 10/16/2026 19:07 | 5 | 385.45 |
| 10/16/2026 19:07 | 40 | 385.52 |
| 10/16/2026 19:07 | 40 | 385.52 |
| 10/16/2026 19:07 | 40 | 385.53 |
| 10/16/2026 19:07 | 40 | 385.60 |
| 10/16/2026 19:07 | 27 | 385.59 |
| 10/16/2026 19:07 | 40 | 385.59 |
| 10/16/2026 19:07 | 23 | 385.595 |
| 10/16/2026 19:06 | 30 | 385.55 |
| 10/16/2026 19:06 | 2 | 385.56 |
| 10/16/2026 19:06 | 28 | 385.58 |
| 10/16/2026 19:06 | 14 | 385.59 |
| 10/16/2026 19:06 | 42 | 385.59 |
| 10/16/2026 19:06 | 14 | 385.57 |
| 10/16/2026 19:06 | 18 | 385.57 |
| 10/16/2026 19:06 | 22 | 385.57 |
| 10/16/2026 19:06 | 4 | 385.57 |
| 10/16/2026 19:06 | 7 | 385.57 |
| 10/16/2026 19:06 | 33 | 385.57 |
| 10/16/2026 19:06 | 42 | 385.565 |
| 10/16/2026 19:06 | 7 | 385.57 |
| 10/16/2026 19:06 | 40 | 385.57 |
| 10/16/2026 19:06 | 40 | 385.57 |
| 10/16/2026 19:06 | 40 | 385.57 |
| 10/16/2026 19:06 | 40 | 385.57 |
| 10/16/2026 19:06 | 7 | 385.57 |
| 10/16/2026 19:06 | 33 | 385.57 |
| 10/16/2026 19:06 | 6 | 385.57 |
| 10/16/2026 19:06 | 1 | 385.57 |
| 10/16/2026 19:06 | 40 | 385.57 |
| 10/16/2026 19:06 | 50 | 385.57 |
| 10/16/2026 19:06 | 58 | 385.57 |
| 10/16/2026 19:06 | 42 | 385.57 |
| 10/16/2026 19:06 | 40 | 385.63 |
| 10/16/2026 19:06 | 42 | 385.50 |
| 10/16/2026 19:06 | 42 | 385.50 |
| 10/16/2026 19:06 | 24 | 385.62 |
| 10/16/2026 19:06 | 1 | 385.77 |
| 10/16/2026 19:06 | 40 | 385.48 |
| 10/16/2026 19:06 | 8 | 385.63 |
| 10/16/2026 19:06 | 40 | 385.64 |
| 10/16/2026 19:05 | 20 | 385.66 |
| 10/16/2026 19:05 | 40 | 385.60 |
| 10/16/2026 19:05 | 42 | 385.51 |
| 10/16/2026 19:05 | 100 | 385.48 |
| 10/16/2026 19:05 | 2 | 385.48 |
| 10/16/2026 19:05 | 52 | 385.70 |
| 10/16/2026 19:05 | 130 | 385.70 |
| 10/16/2026 19:05 | 18 | 385.70 |
| 10/16/2026 19:05 | 1 | 385.74 |
| 10/16/2026 19:05 | 2 | 385.69 |
| 10/16/2026 19:05 | 1 | 385.69 |
| 10/16/2026 19:05 | 21 | 385.68 |
| 10/16/2026 19:05 | 40 | 385.64 |
| 10/16/2026 19:05 | 39 | 385.64 |
| 10/16/2026 19:05 | 1 | 385.64 |
| 10/16/2026 19:05 | 40 | 385.63 |
| 10/16/2026 19:05 | 40 | 385.58 |
| 10/16/2026 19:05 | 40 | 385.58 |
| 10/16/2026 19:05 | 40 | 385.57 |
| 10/16/2026 19:05 | 1 | 385.54 |
| 10/16/2026 19:05 | 18 | 385.53 |
| 10/16/2026 19:05 | 42 | 385.485 |
| 10/16/2026 19:05 | 42 | 385.485 |
| 10/16/2026 19:05 | 2 | 385.43 |
| 10/16/2026 19:05 | 1 | 385.48 |
| 10/16/2026 19:05 | 1 | 385.48 |
| 10/16/2026 19:05 | 2 | 385.45 |
| 10/16/2026 19:04 | 79 | 385.37 |
| 10/16/2026 19:04 | 1 | 385.37 |
| 10/16/2026 19:04 | 40 | 385.35 |
| 10/16/2026 19:04 | 59 | 385.35 |
| 10/16/2026 19:04 | 1 | 385.35 |
| 10/16/2026 19:04 | 110 | 385.35 |
| 10/16/2026 19:04 | 100 | 385.34 |
| 10/16/2026 19:04 | 4 | 385.225 |
| 10/16/2026 19:04 | 14 | 385.225 |
| 10/16/2026 19:04 | 40 | 385.09 |
| 10/16/2026 19:04 | 2 | 385.14 |
| 10/16/2026 19:04 | 40 | 385.14 |
| 10/16/2026 19:04 | 2 | 385.16 |
| 10/16/2026 19:04 | 40 | 385.17 |
| 10/16/2026 19:04 | 40 | 385.18 |
| 10/16/2026 19:04 | 40 | 385.12 |
| 10/16/2026 19:04 | 50 | 385.32 |
| 10/16/2026 19:04 | 100 | 385.19 |
| 10/16/2026 19:04 | 40 | 385.32 |
| 10/16/2026 19:04 | 40 | 385.32 |
| 10/16/2026 19:04 | 40 | 385.33 |
| 10/16/2026 19:04 | 40 | 385.49 |
| 10/16/2026 19:04 | 4 | 385.50 |
| 10/16/2026 19:04 | 3 | 385.50 |
| 10/16/2026 19:04 | 1 | 385.50 |
| 10/16/2026 19:04 | 4 | 385.50 |
| 10/16/2026 19:04 | 3 | 385.50 |
| 10/16/2026 19:04 | 40 | 385.50 |
| 10/16/2026 19:04 | 40 | 385.50 |
| 10/16/2026 19:04 | 40 | 385.50 |
| 10/16/2026 19:04 | 40 | 385.50 |
| 10/16/2026 19:04 | 40 | 385.50 |
| 10/16/2026 19:04 | 16 | 385.56 |
| 10/16/2026 19:03 | 1 | 385.73 |
| 10/16/2026 19:03 | 8 | 385.66 |
| 10/16/2026 19:03 | 1 | 385.66 |
| 10/16/2026 19:03 | 40 | 385.64 |
| 10/16/2026 19:03 | 40 | 385.63 |
| 10/16/2026 19:03 | 40 | 385.43 |
| 10/16/2026 19:02 | 29 | 385.56 |
| 10/16/2026 19:02 | 40 | 385.47 |
| 10/16/2026 19:02 | 40 | 385.47 |
| 10/16/2026 19:02 | 2 | 385.47 |
| 10/16/2026 19:02 | 40 | 385.48 |
| 10/16/2026 19:02 | 100 | 385.49 |
| 10/16/2026 19:02 | 50 | 385.49 |
| 10/16/2026 19:01 | 34 | 385.49 |
| 10/16/2026 19:01 | 1 | 385.49 |
| 10/16/2026 19:01 | 40 | 385.41 |
| 10/16/2026 19:01 | 40 | 385.41 |
| 10/16/2026 19:01 | 39 | 385.41 |
| 10/16/2026 19:01 | 1 | 385.41 |
| 10/16/2026 19:01 | 12 | 385.39 |
| 10/16/2026 19:01 | 40 | 385.40 |
| 10/16/2026 19:01 | 39 | 385.40 |
| 10/16/2026 19:01 | 1 | 385.40 |
| 10/16/2026 19:01 | 40 | 385.40 |
| 10/16/2026 19:01 | 40 | 385.40 |
| 10/16/2026 19:01 | 23 | 385.59 |
| 10/16/2026 19:01 | 40 | 385.59 |
| 10/16/2026 19:01 | 1 | 385.48 |
| 10/16/2026 19:01 | 6 | 385.52 |
| 10/16/2026 19:01 | 6 | 385.52 |
| 10/16/2026 19:01 | 40 | 385.53 |
| 10/16/2026 19:01 | 22 | 385.70 |
| 10/16/2026 19:01 | 50 | 385.70 |
| 10/16/2026 19:01 | 40 | 385.72 |
| 10/16/2026 19:01 | 40 | 385.84 |
| 10/16/2026 19:01 | 4 | 385.85 |
| 10/16/2026 19:01 | 3 | 385.82 |
| 10/16/2026 19:01 | 1 | 385.80 |
| 10/16/2026 19:01 | 15 | 385.79 |
| 10/16/2026 19:01 | 25 | 385.79 |
| 10/16/2026 19:01 | 29 | 385.73 |
| 10/16/2026 19:01 | 4 | 385.73 |
| 10/16/2026 19:01 | 3 | 385.73 |
| 10/16/2026 19:01 | 4 | 385.73 |
| 10/16/2026 19:01 | 5 | 385.71 |
| 10/16/2026 19:01 | 1 | 385.71 |
| 10/16/2026 19:01 | 40 | 385.66 |
| 10/16/2026 19:01 | 16 | 385.66 |
| 10/16/2026 19:01 | 1 | 385.66 |
| 10/16/2026 19:01 | 1 | 385.66 |
| 10/16/2026 19:01 | 1 | 385.65 |
| 10/16/2026 19:01 | 15 | 385.65 |
| 10/16/2026 19:01 | 1 | 385.62 |
| 10/16/2026 19:01 | 18 | 385.62 |
| 10/16/2026 19:01 | 3 | 385.65 |
| 10/16/2026 19:01 | 100 | 385.65 |
| 10/16/2026 19:01 | 2 | 385.66 |
| 10/16/2026 19:01 | 14 | 385.61 |
| 10/16/2026 19:01 | 40 | 385.61 |
| 10/16/2026 19:01 | 40 | 385.61 |
| 10/16/2026 19:01 | 10 | 385.55 |
| 10/16/2026 19:01 | 1 | 385.55 |
| 10/16/2026 19:00 | 100 | 385.445 |
| 10/16/2026 19:00 | 60 | 385.27 |
| 10/16/2026 19:00 | 42 | 385.28 |
| 10/16/2026 19:00 | 42 | 385.32 |
| 10/16/2026 19:00 | 40 | 385.395 |
| 10/16/2026 19:00 | 7 | 385.26 |
| 10/16/2026 19:00 | 7 | 385.26 |
| 10/16/2026 19:00 | 40 | 385.44 |
| 10/16/2026 18:59 | 3 | 385.36 |
| 10/16/2026 18:59 | 20 | 385.37 |
| 10/16/2026 18:59 | 25 | 385.37 |
| 10/16/2026 18:59 | 39 | 385.37 |
| 10/16/2026 18:59 | 1 | 385.37 |
| 10/16/2026 18:59 | 40 | 385.38 |
| 10/16/2026 18:59 | 40 | 385.36 |
| 10/16/2026 18:59 | 40 | 385.36 |
| 10/16/2026 18:59 | 2 | 385.37 |
| 10/16/2026 18:59 | 33 | 385.38 |
| 10/16/2026 18:59 | 10 | 385.45 |
| 10/16/2026 18:59 | 40 | 385.45 |
| 10/16/2026 18:59 | 40 | 385.46 |
| 10/16/2026 18:59 | 25 | 385.46 |
| 10/16/2026 18:59 | 15 | 385.46 |
| 10/16/2026 18:59 | 40 | 385.46 |
| 10/16/2026 18:59 | 40 | 385.46 |
| 10/16/2026 18:59 | 33 | 385.47 |
| 10/16/2026 18:59 | 20 | 385.49 |
| 10/16/2026 18:59 | 2 | 385.59 |
| 10/16/2026 18:59 | 1 | 385.54 |
| 10/16/2026 18:59 | 2 | 385.53 |
| 10/16/2026 18:59 | 21 | 385.51 |
| 10/16/2026 18:59 | 1 | 385.50 |
| 10/16/2026 18:59 | 40 | 385.50 |
| 10/16/2026 18:58 | 41 | 385.46 |
| 10/16/2026 18:58 | 40 | 385.46 |
| 10/16/2026 18:58 | 1 | 385.46 |
| 10/16/2026 18:58 | 18 | 385.46 |
| 10/16/2026 18:58 | 4 | 385.46 |
| 10/16/2026 18:58 | 12 | 385.46 |
| 10/16/2026 18:58 | 6 | 385.46 |
| 10/16/2026 18:58 | 1 | 385.46 |
| 10/16/2026 18:58 | 1 | 385.45 |
| 10/16/2026 18:58 | 37 | 385.45 |
| 10/16/2026 18:58 | 2 | 385.45 |
| 10/16/2026 18:58 | 1 | 385.45 |
| 10/16/2026 18:58 | 1 | 385.42 |
| 10/16/2026 18:58 | 1 | 385.35 |
| 10/16/2026 18:58 | 4 | 385.30 |
| 10/16/2026 18:58 | 40 | 385.26 |
| 10/16/2026 18:58 | 67 | 385.27 |
| 10/16/2026 18:58 | 27 | 385.27 |
| 10/16/2026 18:58 | 40 | 385.27 |
| 10/16/2026 18:58 | 1 | 385.40 |
| 10/16/2026 18:58 | 1 | 385.40 |
| 10/16/2026 18:58 | 50 | 385.40 |
| 10/16/2026 18:58 | 1 | 385.41 |
| 10/16/2026 18:58 | 100 | 385.37 |
| 10/16/2026 18:58 | 1 | 385.40 |
| 10/16/2026 18:58 | 2 | 385.36 |
| 10/16/2026 18:58 | 2 | 385.35 |
| 10/16/2026 18:58 | 2 | 385.35 |
| 10/16/2026 18:58 | 2 | 385.35 |
| 10/16/2026 18:58 | 1 | 385.35 |
| 10/16/2026 18:58 | 33 | 385.35 |
| 10/16/2026 18:58 | 3 | 385.34 |
| 10/16/2026 18:58 | 40 | 385.31 |
| 10/16/2026 18:58 | 1 | 385.31 |
| 10/16/2026 18:58 | 40 | 385.31 |
| 10/16/2026 18:58 | 25 | 385.29 |
| 10/16/2026 18:58 | 46 | 385.29 |
| 10/16/2026 18:58 | 45 | 385.23 |
| 10/16/2026 18:58 | 25 | 385.23 |
| 10/16/2026 18:57 | 4 | 385.21 |
| 10/16/2026 18:57 | 40 | 385.23 |
| 10/16/2026 18:57 | 39 | 385.17 |
| 10/16/2026 18:57 | 1 | 385.17 |
| 10/16/2026 18:56 | 5 | 385.14 |
| 10/16/2026 18:56 | 4 | 385.14 |
| 10/16/2026 18:56 | 70 | 385.13 |
| 10/16/2026 18:56 | 40 | 385.04 |
| 10/16/2026 18:56 | 40 | 385.04 |
| 10/16/2026 18:56 | 7 | 385.04 |
| 10/16/2026 18:56 | 38 | 385.04 |
| 10/16/2026 18:56 | 6 | 385.04 |
| 10/16/2026 18:56 | 40 | 385.05 |
| 10/16/2026 18:56 | 40 | 385.05 |
| 10/16/2026 18:56 | 40 | 385.05 |
| 10/16/2026 18:56 | 36 | 385.04 |
| 10/16/2026 18:56 | 4 | 385.06 |
| 10/16/2026 18:56 | 1 | 385.09 |
| 10/16/2026 18:56 | 40 | 385.05 |
| 10/16/2026 18:56 | 40 | 385.06 |
| 10/16/2026 18:55 | 40 | 385.05 |
| 10/16/2026 18:55 | 1 | 385.05 |
| 10/16/2026 18:55 | 40 | 385.05 |
| 10/16/2026 18:55 | 25 | 385.06 |
| 10/16/2026 18:55 | 40 | 385.06 |
| 10/16/2026 18:55 | 23 | 385.17 |
| 10/16/2026 18:55 | 40 | 385.17 |
| 10/16/2026 18:55 | 70 | 385.18 |
| 10/16/2026 18:55 | 50 | 385.18 |
| 10/16/2026 18:55 | 100 | 385.19 |
| 10/16/2026 18:55 | 2 | 385.27 |
| 10/16/2026 18:55 | 1 | 385.17 |
| 10/16/2026 18:55 | 6 | 385.17 |
| 10/16/2026 18:55 | 34 | 385.17 |
| 10/16/2026 18:55 | 40 | 385.17 |
| 10/16/2026 18:55 | 81 | 385.16 |
| 10/16/2026 18:55 | 1 | 385.16 |
| 10/16/2026 18:55 | 1 | 385.15 |
| 10/16/2026 18:55 | 40 | 385.15 |
| 10/16/2026 18:54 | 18 | 385.15 |
| 10/16/2026 18:54 | 1 | 385.15 |
| 10/16/2026 18:54 | 9 | 385.12 |
| 10/16/2026 18:54 | 1 | 385.10 |
| 10/16/2026 18:54 | 1 | 385.09 |
| 10/16/2026 18:54 | 40 | 384.97 |
| 10/16/2026 18:54 | 1 | 384.97 |
| 10/16/2026 18:54 | 60 | 384.97 |
| 10/16/2026 18:54 | 40 | 384.96 |
| 10/16/2026 18:54 | 40 | 384.96 |
| 10/16/2026 18:54 | 1 | 384.96 |
| 10/16/2026 18:54 | 40 | 384.96 |
| 10/16/2026 18:53 | 23 | 384.85 |
| 10/16/2026 18:53 | 40 | 384.85 |
| 10/16/2026 18:53 | 40 | 384.905 |
| 10/16/2026 18:53 | 1 | 384.96 |
| 10/16/2026 18:53 | 1 | 384.96 |
| 10/16/2026 18:53 | 40 | 384.96 |
| 10/16/2026 18:53 | 40 | 384.96 |
| 10/16/2026 18:53 | 2 | 384.87 |
| 10/16/2026 18:53 | 40 | 384.87 |
| 10/16/2026 18:53 | 40 | 384.88 |
| 10/16/2026 18:53 | 40 | 384.88 |
| 10/16/2026 18:53 | 40 | 384.88 |
| 10/16/2026 18:53 | 40 | 384.89 |
| 10/16/2026 18:53 | 10 | 384.91 |
| 10/16/2026 18:53 | 39 | 384.91 |
| 10/16/2026 18:53 | 40 | 384.91 |
| 10/16/2026 18:53 | 1 | 384.91 |
| 10/16/2026 18:53 | 39 | 384.91 |
| 10/16/2026 18:53 | 1 | 384.91 |
| 10/16/2026 18:53 | 40 | 384.91 |
| 10/16/2026 18:53 | 40 | 384.91 |
| 10/16/2026 18:53 | 40 | 384.91 |
| 10/16/2026 18:53 | 40 | 384.91 |
| 10/16/2026 18:53 | 1 | 384.91 |
| 10/16/2026 18:53 | 35 | 384.91 |
| 10/16/2026 18:53 | 40 | 384.91 |
| 10/16/2026 18:53 | 40 | 384.91 |
| 10/16/2026 18:52 | 1 | 384.92 |
| 10/16/2026 18:52 | 40 | 384.95 |
| 10/16/2026 18:52 | 10 | 384.93 |
| 10/16/2026 18:52 | 50 | 384.93 |
| 10/16/2026 18:52 | 40 | 384.96 |
| 10/16/2026 18:52 | 40 | 384.95 |
| 10/16/2026 18:52 | 25 | 384.96 |
| 10/16/2026 18:52 | 40 | 384.96 |
| 10/16/2026 18:52 | 15 | 385.08 |
| 10/16/2026 18:52 | 20 | 385.07 |
| 10/16/2026 18:52 | 21 | 385.06 |
| 10/16/2026 18:52 | 2 | 385.05 |
| 10/16/2026 18:52 | 2 | 385.04 |
| 10/16/2026 18:51 | 2 | 384.96 |
| 10/16/2026 18:51 | 3 | 384.93 |
| 10/16/2026 18:51 | 1 | 384.92 |
| 10/16/2026 18:51 | 40 | 384.92 |
| 10/16/2026 18:51 | 30 | 384.87 |
| 10/16/2026 18:51 | 40 | 384.88 |
| 10/16/2026 18:51 | 8 | 384.88 |
| 10/16/2026 18:51 | 112 | 384.88 |
| 10/16/2026 18:51 | 3 | 384.87 |
| 10/16/2026 18:51 | 1 | 384.87 |
| 10/16/2026 18:51 | 33 | 384.87 |
| 10/16/2026 18:51 | 1 | 384.82 |
| 10/16/2026 18:51 | 33 | 384.81 |
| 10/16/2026 18:51 | 8 | 384.80 |
| 10/16/2026 18:50 | 10 | 384.72 |
| 10/16/2026 18:50 | 40 | 384.72 |
| 10/16/2026 18:50 | 41 | 384.57 |
| 10/16/2026 18:50 | 40 | 384.55 |
| 10/16/2026 18:50 | 20 | 384.59 |
| 10/16/2026 18:50 | 20 | 384.64 |
| 10/16/2026 18:50 | 40 | 384.69 |
| 10/16/2026 18:50 | 80 | 384.68 |
| 10/16/2026 18:50 | 1 | 384.73 |
| 10/16/2026 18:50 | 39 | 384.73 |
| 10/16/2026 18:50 | 1 | 384.73 |
| 10/16/2026 18:50 | 40 | 384.73 |
| 10/16/2026 18:50 | 3 | 384.76 |
| 10/16/2026 18:49 | 40 | 384.89 |
| 10/16/2026 18:49 | 137 | 384.88 |
| 10/16/2026 18:49 | 1 | 384.88 |
| 10/16/2026 18:49 | 186 | 384.88 |
| 10/16/2026 18:49 | 40 | 384.86 |
| 10/16/2026 18:49 | 2 | 384.79 |
| 10/16/2026 18:49 | 1 | 384.86 |
| 10/16/2026 18:49 | 87 | 384.94 |
| 10/16/2026 18:49 | 50 | 384.93 |
| 10/16/2026 18:49 | 4 | 384.92 |
| 10/16/2026 18:49 | 100 | 384.92 |
| 10/16/2026 18:49 | 70 | 384.87 |
| 10/16/2026 18:49 | 100 | 384.86 |
| 10/16/2026 18:49 | 1 | 384.86 |
| 10/16/2026 18:49 | 40 | 384.87 |
| 10/16/2026 18:49 | 40 | 385.00 |
| 10/16/2026 18:49 | 20 | 385.00 |
| 10/16/2026 18:49 | 40 | 385.00 |
| 10/16/2026 18:48 | 4 | 384.93 |
| 10/16/2026 18:48 | 2 | 384.90 |
| 10/16/2026 18:48 | 15 | 384.96 |
| 10/16/2026 18:48 | 40 | 384.96 |
| 10/16/2026 18:48 | 7 | 384.92 |
| 10/16/2026 18:48 | 4 | 384.92 |
| 10/16/2026 18:48 | 4 | 384.94 |
| 10/16/2026 18:48 | 6 | 385.06 |
| 10/16/2026 18:48 | 1 | 385.06 |
| 10/16/2026 18:48 | 1 | 385.04 |
| 10/16/2026 18:48 | 40 | 385.00 |
| 10/16/2026 18:48 | 1 | 385.00 |
| 10/16/2026 18:48 | 500 | 385.00 |
| 10/16/2026 18:48 | 2 | 384.99 |
| 10/16/2026 18:48 | 3 | 384.99 |
| 10/16/2026 18:48 | 1 | 384.99 |
| 10/16/2026 18:48 | 4 | 384.97 |
| 10/16/2026 18:47 | 40 | 384.89 |
| 10/16/2026 18:47 | 20 | 384.88 |
| 10/16/2026 18:47 | 40 | 384.88 |
| 10/16/2026 18:47 | 37 | 384.93 |
| 10/16/2026 18:47 | 36 | 384.95 |
| 10/16/2026 18:47 | 33 | 384.88 |
| 10/16/2026 18:47 | 95 | 384.90 |
| 10/16/2026 18:47 | 105 | 384.90 |
| 10/16/2026 18:47 | 40 | 384.89 |
| 10/16/2026 18:47 | 40 | 384.89 |
| 10/16/2026 18:47 | 50 | 384.80 |
| 10/16/2026 18:47 | 100 | 384.79 |
| 10/16/2026 18:47 | 34 | 384.63 |
| 10/16/2026 18:47 | 1 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:47 | 6 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:47 | 15 | 384.63 |
| 10/16/2026 18:47 | 36 | 384.63 |
| 10/16/2026 18:47 | 4 | 384.63 |
| 10/16/2026 18:47 | 36 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:47 | 3 | 384.63 |
| 10/16/2026 18:47 | 1 | 384.63 |
| 10/16/2026 18:47 | 39 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:47 | 39 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:47 | 39 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:47 | 39 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:47 | 10 | 384.63 |
| 10/16/2026 18:47 | 29 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:47 | 10 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:47 | 1 | 384.63 |
| 10/16/2026 18:47 | 39 | 384.63 |
| 10/16/2026 18:47 | 1 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:47 | 9 | 384.63 |
| 10/16/2026 18:47 | 31 | 384.63 |
| 10/16/2026 18:47 | 40 | 384.63 |
| 10/16/2026 18:46 | 1 | 384.67 |
| 10/16/2026 18:46 | 5 | 384.91 |
| 10/16/2026 18:46 | 40 | 384.91 |
| 10/16/2026 18:46 | 4 | 384.95 |
| 10/16/2026 18:46 | 20 | 384.93 |
| 10/16/2026 18:46 | 4 | 384.95 |
| 10/16/2026 18:46 | 40 | 384.94 |
| 10/16/2026 18:46 | 5 | 384.93 |
| 10/16/2026 18:46 | 23 | 384.89 |
| 10/16/2026 18:45 | 23 | 384.88 |
| 10/16/2026 18:45 | 23 | 384.88 |
| 10/16/2026 18:45 | 25 | 384.71 |
| 10/16/2026 18:45 | 4 | 384.73 |
| 10/16/2026 18:45 | 40 | 384.74 |
| 10/16/2026 18:45 | 1 | 384.74 |
| 10/16/2026 18:45 | 10 | 384.74 |
| 10/16/2026 18:45 | 29 | 384.74 |
| 10/16/2026 18:45 | 11 | 384.74 |
| 10/16/2026 18:45 | 40 | 384.56 |
| 10/16/2026 18:45 | 70 | 384.55 |
| 10/16/2026 18:45 | 1 | 384.55 |
| 10/16/2026 18:45 | 74 | 384.56 |
| 10/16/2026 18:45 | 5 | 384.56 |
| 10/16/2026 18:45 | 21 | 384.56 |
| 10/16/2026 18:45 | 12 | 384.63 |
| 10/16/2026 18:45 | 1 | 384.65 |
| 10/16/2026 18:45 | 20 | 384.67 |
| 10/16/2026 18:45 | 40 | 384.79 |
| 10/16/2026 18:45 | 11 | 384.70 |
| 10/16/2026 18:45 | 40 | 384.70 |
| 10/16/2026 18:45 | 11 | 384.70 |
| 10/16/2026 18:45 | 29 | 384.70 |
| 10/16/2026 18:45 | 40 | 384.70 |
| 10/16/2026 18:45 | 20 | 384.72 |
| 10/16/2026 18:45 | 40 | 384.77 |
| 10/16/2026 18:45 | 40 | 384.77 |
| 10/16/2026 18:45 | 19 | 384.77 |
| 10/16/2026 18:45 | 1 | 384.77 |
| 10/16/2026 18:45 | 40 | 384.78 |
| 10/16/2026 18:45 | 40 | 384.78 |
| 10/16/2026 18:45 | 40 | 384.78 |
| 10/16/2026 18:44 | 2 | 384.96 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 1 | 385.09 |
| 10/16/2026 18:44 | 4 | 385.10 |
| 10/16/2026 18:44 | 40 | 385.06 |
| 10/16/2026 18:44 | 14 | 385.06 |
| 10/16/2026 18:44 | 1 | 385.06 |
| 10/16/2026 18:44 | 25 | 385.06 |
| 10/16/2026 18:44 | 16 | 385.05 |
| 10/16/2026 18:44 | 32 | 384.91 |
| 10/16/2026 18:43 | 100 | 384.77 |
| 10/16/2026 18:43 | 4 | 385.12 |
| 10/16/2026 18:42 | 11 | 385.11 |
| 10/16/2026 18:42 | 1 | 385.07 |
| 10/16/2026 18:42 | 2 | 385.07 |
| 10/16/2026 18:42 | 1 | 385.06 |
| 10/16/2026 18:42 | 9 | 385.05 |
| 10/16/2026 18:42 | 1 | 385.04 |
| 10/16/2026 18:42 | 2 | 384.95 |
| 10/16/2026 18:42 | 38 | 384.95 |
| 10/16/2026 18:42 | 40 | 384.94 |
| 10/16/2026 18:42 | 2 | 384.92 |
| 10/16/2026 18:42 | 11 | 384.86 |
| 10/16/2026 18:42 | 2 | 384.86 |
| 10/16/2026 18:42 | 1 | 384.86 |
| 10/16/2026 18:42 | 40 | 384.86 |
| 10/16/2026 18:42 | 65 | 384.85 |
| 10/16/2026 18:41 | 90 | 384.665 |
| 10/16/2026 18:41 | 1 | 384.74 |
| 10/16/2026 18:41 | 1 | 384.75 |
| 10/16/2026 18:41 | 1 | 385.07 |
| 10/16/2026 18:41 | 40 | 385.01 |
| 10/16/2026 18:41 | 1 | 384.97 |
| 10/16/2026 18:41 | 4 | 384.93 |
| 10/16/2026 18:40 | 40 | 384.88 |
| 10/16/2026 18:40 | 40 | 384.88 |
| 10/16/2026 18:40 | 40 | 384.89 |
| 10/16/2026 18:40 | 40 | 384.93 |
| 10/16/2026 18:40 | 1 | 385.00 |
| 10/16/2026 18:40 | 39 | 385.00 |
| 10/16/2026 18:40 | 1 | 385.00 |
| 10/16/2026 18:40 | 40 | 385.00 |
| 10/16/2026 18:40 | 50 | 384.89 |
| 10/16/2026 18:40 | 55 | 384.90 |
| 10/16/2026 18:40 | 40 | 384.90 |
| 10/16/2026 18:40 | 20 | 384.90 |
| 10/16/2026 18:40 | 14 | 384.90 |
| 10/16/2026 18:40 | 5 | 384.90 |
| 10/16/2026 18:40 | 1 | 384.90 |
| 10/16/2026 18:39 | 70 | 384.95 |
| 10/16/2026 18:39 | 40 | 384.97 |
| 10/16/2026 18:39 | 10 | 385.01 |
| 10/16/2026 18:39 | 40 | 385.01 |
| 10/16/2026 18:39 | 4 | 385.01 |
| 10/16/2026 18:39 | 5 | 385.01 |
| 10/16/2026 18:39 | 5 | 385.03 |
| 10/16/2026 18:39 | 6 | 385.28 |
| 10/16/2026 18:39 | 149 | 385.19 |
| 10/16/2026 18:39 | 1 | 385.13 |
| 10/16/2026 18:39 | 40 | 385.13 |
| 10/16/2026 18:38 | 1 | 385.03 |
| 10/16/2026 18:38 | 1 | 385.06 |
| 10/16/2026 18:38 | 40 | 385.07 |
| 10/16/2026 18:38 | 1 | 385.19 |
| 10/16/2026 18:38 | 155 | 385.19 |
| 10/16/2026 18:38 | 50 | 385.18 |
| 10/16/2026 18:38 | 100 | 385.17 |
| 10/16/2026 18:38 | 1 | 385.17 |
| 10/16/2026 18:38 | 1 | 385.07 |
| 10/16/2026 18:38 | 9 | 385.07 |
| 10/16/2026 18:38 | 31 | 385.07 |
| 10/16/2026 18:38 | 9 | 385.07 |
| 10/16/2026 18:38 | 31 | 385.07 |
| 10/16/2026 18:38 | 9 | 385.07 |
| 10/16/2026 18:38 | 40 | 385.07 |
| 10/16/2026 18:38 | 41 | 385.28 |
| 10/16/2026 18:38 | 38 | 385.31 |
| 10/16/2026 18:38 | 40 | 385.19 |
| 10/16/2026 18:38 | 40 | 385.19 |
| 10/16/2026 18:38 | 40 | 385.19 |
| 10/16/2026 18:38 | 39 | 385.19 |
| 10/16/2026 18:38 | 1 | 385.19 |
| 10/16/2026 18:38 | 39 | 385.19 |
| 10/16/2026 18:38 | 1 | 385.19 |
| 10/16/2026 18:38 | 39 | 385.19 |
| 10/16/2026 18:38 | 1 | 385.19 |
| 10/16/2026 18:38 | 40 | 385.19 |
| 10/16/2026 18:37 | 2 | 385.28 |
| 10/16/2026 18:37 | 20 | 385.24 |
| 10/16/2026 18:37 | 4 | 385.24 |
| 10/16/2026 18:37 | 1 | 385.19 |
| 10/16/2026 18:37 | 1 | 385.18 |
| 10/16/2026 18:37 | 6 | 385.17 |
| 10/16/2026 18:37 | 1 | 385.17 |
| 10/16/2026 18:37 | 4 | 385.17 |
| 10/16/2026 18:37 | 3 | 385.17 |
| 10/16/2026 18:37 | 4 | 385.17 |
| 10/16/2026 18:37 | 4 | 385.17 |
| 10/16/2026 18:37 | 18 | 385.17 |
| 10/16/2026 18:37 | 3 | 385.17 |
| 10/16/2026 18:37 | 1 | 385.12 |
| 10/16/2026 18:37 | 1 | 385.12 |
| 10/16/2026 18:37 | 1 | 385.11 |
| 10/16/2026 18:37 | 2 | 385.09 |
| 10/16/2026 18:37 | 1 | 385.09 |
| 10/16/2026 18:37 | 40 | 385.08 |
| 10/16/2026 18:37 | 20 | 385.07 |
| 10/16/2026 18:37 | 60 | 385.07 |
| 10/16/2026 18:37 | 20 | 385.06 |
| 10/16/2026 18:37 | 80 | 385.06 |
| 10/16/2026 18:37 | 24 | 384.98 |
| 10/16/2026 18:37 | 26 | 384.98 |
| 10/16/2026 18:37 | 50 | 384.98 |
| 10/16/2026 18:37 | 26 | 384.99 |
| 10/16/2026 18:37 | 20 | 384.99 |
| 10/16/2026 18:37 | 4 | 384.99 |
| 10/16/2026 18:37 | 50 | 384.99 |
| 10/16/2026 18:37 | 50 | 384.98 |
| 10/16/2026 18:37 | 822 | 384.99 |
| 10/16/2026 18:37 | 100 | 384.98 |
| 10/16/2026 18:37 | 19 | 384.90 |
| 10/16/2026 18:37 | 10 | 384.90 |
| 10/16/2026 18:37 | 19 | 384.89 |
| 10/16/2026 18:37 | 23 | 384.89 |
| 10/16/2026 18:37 | 29 | 384.89 |
| 10/16/2026 18:37 | 29 | 384.89 |
| 10/16/2026 18:36 | 40 | 384.88 |
| 10/16/2026 18:36 | 3 | 384.89 |
| 10/16/2026 18:36 | 4 | 384.89 |
| 10/16/2026 18:36 | 4 | 384.89 |
| 10/16/2026 18:36 | 40 | 384.88 |
| 10/16/2026 18:36 | 9 | 384.88 |
| 10/16/2026 18:36 | 40 | 384.88 |
| 10/16/2026 18:36 | 80 | 384.88 |
| 10/16/2026 18:36 | 50 | 384.89 |
| 10/16/2026 18:36 | 40 | 384.89 |
| 10/16/2026 18:36 | 40 | 384.89 |
| 10/16/2026 18:36 | 40 | 384.89 |
| 10/16/2026 18:36 | 40 | 384.89 |
| 10/16/2026 18:35 | 10 | 385.00 |
| 10/16/2026 18:35 | 40 | 385.01 |
| 10/16/2026 18:35 | 20 | 385.05 |
| 10/16/2026 18:35 | 10 | 385.01 |
| 10/16/2026 18:35 | 1 | 385.01 |
| 10/16/2026 18:35 | 1 | 385.01 |
| 10/16/2026 18:35 | 40 | 385.01 |
| 10/16/2026 18:35 | 3 | 385.06 |
| 10/16/2026 18:35 | 1 | 385.06 |
| 10/16/2026 18:35 | 75 | 385.03 |
| 10/16/2026 18:35 | 92 | 385.03 |
| 10/16/2026 18:35 | 2 | 385.03 |
| 10/16/2026 18:35 | 40 | 385.03 |
| 10/16/2026 18:35 | 13 | 385.02 |
| 10/16/2026 18:35 | 75 | 385.01 |
| 10/16/2026 18:35 | 25 | 385.01 |
| 10/16/2026 18:35 | 50 | 384.70 |
| 10/16/2026 18:35 | 100 | 384.71 |
| 10/16/2026 18:35 | 100 | 384.75 |
| 10/16/2026 18:35 | 100 | 384.80 |
| 10/16/2026 18:34 | 40 | 385.01 |
| 10/16/2026 18:34 | 80 | 385.01 |
| 10/16/2026 18:34 | 4 | 384.96 |
| 10/16/2026 18:34 | 1 | 385.01 |
| 10/16/2026 18:34 | 1 | 385.01 |
| 10/16/2026 18:34 | 2 | 385.01 |
| 10/16/2026 18:34 | 23 | 384.86 |
| 10/16/2026 18:34 | 11 | 384.86 |
| 10/16/2026 18:34 | 29 | 384.86 |
| 10/16/2026 18:34 | 11 | 384.86 |
| 10/16/2026 18:34 | 29 | 384.86 |
| 10/16/2026 18:34 | 11 | 384.86 |
| 10/16/2026 18:34 | 29 | 384.86 |
| 10/16/2026 18:34 | 11 | 384.86 |
| 10/16/2026 18:34 | 39 | 384.86 |
| 10/16/2026 18:34 | 1 | 384.86 |
| 10/16/2026 18:34 | 40 | 384.86 |
| 10/16/2026 18:34 | 80 | 384.86 |
| 10/16/2026 18:34 | 40 | 384.86 |
| 10/16/2026 18:34 | 25 | 384.92 |
| 10/16/2026 18:33 | 20 | 384.91 |
| 10/16/2026 18:33 | 20 | 384.93 |
| 10/16/2026 18:33 | 15 | 384.97 |
| 10/16/2026 18:33 | 4 | 384.95 |
| 10/16/2026 18:33 | 37 | 384.90 |
| 10/16/2026 18:33 | 22 | 384.90 |
| 10/16/2026 18:33 | 40 | 384.90 |
| 10/16/2026 18:33 | 40 | 384.90 |
| 10/16/2026 18:33 | 40 | 384.90 |
| 10/16/2026 18:33 | 40 | 384.90 |
| 10/16/2026 18:33 | 40 | 384.90 |
| 10/16/2026 18:33 | 40 | 384.90 |
| 10/16/2026 18:33 | 40 | 384.90 |
| 10/16/2026 18:33 | 18 | 384.90 |
| 10/16/2026 18:33 | 22 | 384.90 |
| 10/16/2026 18:33 | 18 | 384.90 |
| 10/16/2026 18:33 | 22 | 384.90 |
| 10/16/2026 18:33 | 40 | 384.90 |
| 10/16/2026 18:33 | 18 | 384.90 |
| 10/16/2026 18:33 | 22 | 384.90 |
| 10/16/2026 18:33 | 18 | 384.90 |
| 10/16/2026 18:33 | 22 | 384.90 |
| 10/16/2026 18:33 | 18 | 384.90 |
| 10/16/2026 18:33 | 22 | 384.90 |
| 10/16/2026 18:33 | 17 | 384.90 |
| 10/16/2026 18:33 | 1 | 384.90 |
| 10/16/2026 18:33 | 40 | 384.90 |
| 10/16/2026 18:33 | 40 | 384.90 |
| 10/16/2026 18:33 | 40 | 384.90 |
| 10/16/2026 18:33 | 8 | 384.85 |
| 10/16/2026 18:33 | 20 | 384.85 |
| 10/16/2026 18:33 | 4 | 384.85 |
| 10/16/2026 18:33 | 7 | 384.85 |
| 10/16/2026 18:33 | 82 | 384.88 |
| 10/16/2026 18:33 | 82 | 384.89 |
| 10/16/2026 18:33 | 40 | 384.90 |
| 10/16/2026 18:33 | 4 | 384.90 |
| 10/16/2026 18:33 | 15 | 384.90 |
| 10/16/2026 18:33 | 1 | 384.90 |
| 10/16/2026 18:32 | 40 | 385.14 |
| 10/16/2026 18:32 | 200 | 385.13 |
| 10/16/2026 18:32 | 17 | 385.17 |
| 10/16/2026 18:32 | 23 | 385.17 |
| 10/16/2026 18:32 | 9 | 385.17 |
| 10/16/2026 18:32 | 25 | 385.17 |
| 10/16/2026 18:32 | 6 | 385.17 |
| 10/16/2026 18:32 | 19 | 385.17 |
| 10/16/2026 18:32 | 20 | 385.17 |
| 10/16/2026 18:32 | 1 | 385.17 |
| 10/16/2026 18:32 | 20 | 385.17 |
| 10/16/2026 18:32 | 40 | 385.17 |
| 10/16/2026 18:32 | 14 | 385.07 |
| 10/16/2026 18:32 | 4 | 385.08 |
| 10/16/2026 18:32 | 35 | 385.19 |
| 10/16/2026 18:32 | 1 | 385.01 |
| 10/16/2026 18:32 | 2 | 385.00 |
| 10/16/2026 18:32 | 20 | 385.03 |
| 10/16/2026 18:32 | 70 | 385.05 |
| 10/16/2026 18:32 | 100 | 385.05 |
| 10/16/2026 18:32 | 100 | 385.05 |
| 10/16/2026 18:32 | 4 | 385.06 |
| 10/16/2026 18:32 | 4 | 385.08 |
| 10/16/2026 18:32 | 40 | 385.12 |
| 10/16/2026 18:31 | 28 | 385.10 |
| 10/16/2026 18:31 | 4 | 385.10 |
| 10/16/2026 18:31 | 4 | 385.06 |
| 10/16/2026 18:31 | 4 | 385.03 |
| 10/16/2026 18:31 | 2 | 385.01 |
| 10/16/2026 18:31 | 2 | 385.01 |
| 10/16/2026 18:31 | 19 | 385.05 |
| 10/16/2026 18:31 | 1 | 385.05 |
| 10/16/2026 18:31 | 7 | 385.03 |
| 10/16/2026 18:31 | 29 | 385.03 |
| 10/16/2026 18:31 | 4 | 385.03 |
| 10/16/2026 18:31 | 39 | 385.03 |
| 10/16/2026 18:31 | 1 | 385.03 |
| 10/16/2026 18:31 | 39 | 385.04 |
| 10/16/2026 18:31 | 58 | 385.04 |
| 10/16/2026 18:31 | 39 | 385.05 |
| 10/16/2026 18:31 | 1 | 385.05 |
| 10/16/2026 18:31 | 39 | 385.05 |
| 10/16/2026 18:31 | 1 | 385.05 |
| 10/16/2026 18:31 | 15 | 385.06 |
| 10/16/2026 18:31 | 40 | 385.06 |
| 10/16/2026 18:31 | 40 | 385.06 |
| 10/16/2026 18:31 | 4 | 385.06 |
| 10/16/2026 18:31 | 36 | 385.06 |
| 10/16/2026 18:31 | 1 | 385.06 |
| 10/16/2026 18:31 | 3 | 385.06 |
| 10/16/2026 18:31 | 40 | 385.06 |
| 10/16/2026 18:31 | 40 | 385.06 |
| 10/16/2026 18:31 | 40 | 385.06 |
| 10/16/2026 18:31 | 40 | 385.06 |
| 10/16/2026 18:31 | 21 | 385.06 |
| 10/16/2026 18:31 | 19 | 385.06 |
| 10/16/2026 18:31 | 21 | 385.06 |
| 10/16/2026 18:31 | 40 | 385.06 |
| 10/16/2026 18:31 | 40 | 385.06 |
| 10/16/2026 18:31 | 40 | 385.06 |
| 10/16/2026 18:31 | 40 | 385.06 |
| 10/16/2026 18:31 | 6 | 385.355 |
| 10/16/2026 18:31 | 1 | 385.43 |
| 10/16/2026 18:31 | 40 | 385.43 |
| 10/16/2026 18:31 | 1 | 385.36 |
| 10/16/2026 18:31 | 96 | 385.20 |
| 10/16/2026 18:31 | 31 | 385.23 |
| 10/16/2026 18:31 | 1 | 385.23 |
| 10/16/2026 18:31 | 20 | 385.21 |
| 10/16/2026 18:31 | 40 | 385.21 |
| 10/16/2026 18:31 | 40 | 385.21 |
| 10/16/2026 18:31 | 40 | 385.21 |
| 10/16/2026 18:31 | 40 | 385.21 |
| 10/16/2026 18:31 | 40 | 385.21 |
| 10/16/2026 18:30 | 100 | 385.34 |
| 10/16/2026 18:30 | 39 | 385.26 |
| 10/16/2026 18:30 | 1 | 385.26 |
| 10/16/2026 18:30 | 37 | 385.26 |
| 10/16/2026 18:30 | 2 | 385.26 |
| 10/16/2026 18:30 | 1 | 385.26 |
| 10/16/2026 18:30 | 5 | 385.25 |
| 10/16/2026 18:30 | 35 | 385.25 |
| 10/16/2026 18:30 | 5 | 385.24 |
| 10/16/2026 18:30 | 1 | 385.22 |
| 10/16/2026 18:30 | 80 | 385.22 |
| 10/16/2026 18:30 | 1 | 385.14 |
| 10/16/2026 18:30 | 22 | 385.20 |
| 10/16/2026 18:30 | 48 | 385.20 |
| 10/16/2026 18:30 | 1 | 385.08 |
| 10/16/2026 18:30 | 40 | 385.08 |
| 10/16/2026 18:30 | 16 | 385.00 |
| 10/16/2026 18:30 | 39 | 385.00 |
| 10/16/2026 18:30 | 1 | 385.00 |
| 10/16/2026 18:30 | 39 | 385.00 |
| 10/16/2026 18:30 | 1 | 385.00 |
| 10/16/2026 18:30 | 34 | 385.00 |
| 10/16/2026 18:30 | 40 | 385.00 |
| 10/16/2026 18:30 | 1 | 385.00 |
| 10/16/2026 18:30 | 40 | 385.00 |
| 10/16/2026 18:30 | 33 | 385.00 |
| 10/16/2026 18:30 | 7 | 385.00 |
| 10/16/2026 18:29 | 18 | 385.00 |
| 10/16/2026 18:29 | 40 | 385.00 |
| 10/16/2026 18:29 | 40 | 385.00 |
| 10/16/2026 18:29 | 40 | 385.00 |
| 10/16/2026 18:29 | 40 | 385.00 |
| 10/16/2026 18:29 | 40 | 385.00 |
| 10/16/2026 18:29 | 38 | 385.00 |
| 10/16/2026 18:29 | 2 | 385.00 |
| 10/16/2026 18:29 | 38 | 385.00 |
| 10/16/2026 18:29 | 40 | 385.00 |
| 10/16/2026 18:29 | 2 | 385.00 |
| 10/16/2026 18:29 | 39 | 385.00 |
| 10/16/2026 18:29 | 1 | 385.00 |
| 10/16/2026 18:29 | 1 | 385.00 |
| 10/16/2026 18:29 | 40 | 385.00 |
| 10/16/2026 18:29 | 1 | 385.00 |
| 10/16/2026 18:29 | 40 | 385.00 |
| 10/16/2026 18:29 | 40 | 385.00 |
| 10/16/2026 18:29 | 1 | 385.00 |
| 10/16/2026 18:29 | 40 | 385.00 |
| 10/16/2026 18:29 | 79 | 385.00 |
| 10/16/2026 18:29 | 12 | 385.00 |
| 10/16/2026 18:29 | 4 | 385.00 |
| 10/16/2026 18:29 | 4 | 385.00 |
| 10/16/2026 18:29 | 1 | 385.00 |
| 10/16/2026 18:29 | 40 | 384.99 |
| 10/16/2026 18:29 | 59 | 384.99 |
| 10/16/2026 18:29 | 1 | 384.96 |
| 10/16/2026 18:29 | 20 | 384.94 |
| 10/16/2026 18:29 | 40 | 384.93 |
| 10/16/2026 18:29 | 40 | 384.93 |
| 10/16/2026 18:29 | 21 | 384.93 |
| 10/16/2026 18:29 | 1 | 384.92 |
| 10/16/2026 18:29 | 20 | 384.87 |
| 10/16/2026 18:29 | 20 | 384.80 |
| 10/16/2026 18:29 | 68 | 384.69 |
| 10/16/2026 18:29 | 25 | 384.69 |
| 10/16/2026 18:29 | 1 | 384.69 |
| 10/16/2026 18:29 | 5 | 384.69 |
| 10/16/2026 18:29 | 99 | 384.70 |
| 10/16/2026 18:29 | 1 | 384.70 |
| 10/16/2026 18:29 | 5 | 384.77 |
| 10/16/2026 18:29 | 198 | 384.69 |
| 10/16/2026 18:29 | 20 | 384.42 |
| 10/16/2026 18:29 | 70 | 384.49 |
| 10/16/2026 18:29 | 1 | 384.42 |
| 10/16/2026 18:29 | 56 | 384.53 |
| 10/16/2026 18:28 | 6 | 384.59 |
| 10/16/2026 18:28 | 40 | 384.68 |
| 10/16/2026 18:28 | 25 | 384.69 |
| 10/16/2026 18:28 | 30 | 384.97 |
| 10/16/2026 18:28 | 1 | 384.99 |
| 10/16/2026 18:28 | 4 | 384.99 |
| 10/16/2026 18:28 | 4 | 384.99 |
| 10/16/2026 18:28 | 31 | 384.99 |
| 10/16/2026 18:28 | 40 | 384.99 |
| 10/16/2026 18:28 | 31 | 385.00 |
| 10/16/2026 18:28 | 4 | 385.11 |
| 10/16/2026 18:28 | 8 | 385.11 |
| 10/16/2026 18:28 | 40 | 385.11 |
| 10/16/2026 18:28 | 4 | 385.12 |
| 10/16/2026 18:28 | 12 | 385.35 |
| 10/16/2026 18:28 | 100 | 385.345 |
| 10/16/2026 18:28 | 19 | 385.48 |
| 10/16/2026 18:28 | 12 | 385.48 |
| 10/16/2026 18:28 | 27 | 385.48 |
| 10/16/2026 18:28 | 40 | 385.48 |
| 10/16/2026 18:28 | 40 | 385.48 |
| 10/16/2026 18:28 | 40 | 385.48 |
| 10/16/2026 18:28 | 40 | 385.48 |
| 10/16/2026 18:28 | 1 | 385.48 |
| 10/16/2026 18:28 | 39 | 385.48 |
| 10/16/2026 18:28 | 1 | 385.48 |
| 10/16/2026 18:28 | 40 | 385.48 |
| 10/16/2026 18:28 | 10 | 385.48 |
| 10/16/2026 18:28 | 40 | 385.48 |
| 10/16/2026 18:28 | 40 | 385.48 |
| 10/16/2026 18:28 | 40 | 385.48 |
| 10/16/2026 18:28 | 40 | 385.82 |
| 10/16/2026 18:28 | 27 | 385.82 |
| 10/16/2026 18:28 | 1 | 385.82 |
| 10/16/2026 18:28 | 12 | 385.82 |
| 10/16/2026 18:28 | 28 | 385.83 |
| 10/16/2026 18:28 | 1 | 385.83 |
| 10/16/2026 18:28 | 11 | 385.83 |
| 10/16/2026 18:28 | 40 | 385.83 |
| 10/16/2026 18:28 | 20 | 385.89 |
| 10/16/2026 18:27 | 8 | 385.83 |
| 10/16/2026 18:27 | 93 | 385.90 |
| 10/16/2026 18:27 | 1 | 385.90 |
| 10/16/2026 18:27 | 20 | 385.90 |
| 10/16/2026 18:27 | 40 | 385.91 |
| 10/16/2026 18:27 | 30 | 385.96 |
| 10/16/2026 18:27 | 30 | 385.98 |
| 10/16/2026 18:26 | 35 | 386.02 |
| 10/16/2026 18:25 | 40 | 385.77 |
| 10/16/2026 18:25 | 40 | 385.77 |
| 10/16/2026 18:25 | 40 | 385.83 |
| 10/16/2026 18:25 | 100 | 385.96 |
| 10/16/2026 18:24 | 20 | 385.83 |
| 10/16/2026 18:24 | 40 | 385.83 |
| 10/16/2026 18:24 | 50 | 385.84 |
| 10/16/2026 18:24 | 46 | 385.84 |
| 10/16/2026 18:24 | 54 | 385.84 |
| 10/16/2026 18:24 | 1 | 385.84 |
| 10/16/2026 18:24 | 40 | 385.98 |
| 10/16/2026 18:24 | 40 | 385.98 |
| 10/16/2026 18:24 | 40 | 385.99 |
| 10/16/2026 18:23 | 1 | 386.33 |
| 10/16/2026 18:23 | 40 | 386.32 |
| 10/16/2026 18:23 | 30 | 386.24 |
| 10/16/2026 18:23 | 10 | 386.24 |
| 10/16/2026 18:23 | 30 | 386.24 |
| 10/16/2026 18:23 | 10 | 386.24 |
| 10/16/2026 18:23 | 90 | 386.25 |
| 10/16/2026 18:23 | 30 | 386.22 |
| 10/16/2026 18:23 | 10 | 386.22 |
| 10/16/2026 18:23 | 40 | 386.22 |
| 10/16/2026 18:23 | 1 | 386.23 |
| 10/16/2026 18:23 | 39 | 386.23 |
| 10/16/2026 18:23 | 1 | 386.23 |
| 10/16/2026 18:23 | 39 | 386.23 |
| 10/16/2026 18:23 | 40 | 386.23 |
| 10/16/2026 18:23 | 1 | 386.24 |
| 10/16/2026 18:22 | 14 | 386.31 |
| 10/16/2026 18:22 | 3 | 386.23 |
| 10/16/2026 18:22 | 70 | 386.21 |
| 10/16/2026 18:22 | 1 | 386.21 |
| 10/16/2026 18:22 | 1 | 386.19 |
| 10/16/2026 18:22 | 1 | 386.20 |
| 10/16/2026 18:22 | 1 | 386.13 |
| 10/16/2026 18:22 | 40 | 386.09 |
| 10/16/2026 18:22 | 1 | 386.01 |
| 10/16/2026 18:22 | 6 | 385.94 |
| 10/16/2026 18:22 | 1 | 385.93 |
| 10/16/2026 18:22 | 1 | 385.93 |
| 10/16/2026 18:22 | 1 | 385.90 |
| 10/16/2026 18:22 | 1 | 385.90 |
| 10/16/2026 18:22 | 1 | 385.89 |
| 10/16/2026 18:22 | 6 | 385.89 |
| 10/16/2026 18:22 | 4 | 385.88 |
| 10/16/2026 18:22 | 15 | 385.88 |
| 10/16/2026 18:22 | 1 | 385.88 |
| 10/16/2026 18:22 | 9 | 385.86 |
| 10/16/2026 18:22 | 1 | 385.85 |
| 10/16/2026 18:22 | 2 | 385.82 |
| 10/16/2026 18:22 | 1 | 385.78 |
| 10/16/2026 18:22 | 28 | 385.76 |
| 10/16/2026 18:22 | 1 | 385.76 |
| 10/16/2026 18:22 | 1 | 385.76 |
| 10/16/2026 18:22 | 4 | 385.76 |
| 10/16/2026 18:22 | 4 | 385.76 |
| 10/16/2026 18:22 | 1 | 385.76 |
| 10/16/2026 18:22 | 1 | 385.76 |
| 10/16/2026 18:22 | 40 | 385.75 |
| 10/16/2026 18:22 | 40 | 385.73 |
| 10/16/2026 18:22 | 10 | 385.66 |
| 10/16/2026 18:22 | 40 | 385.61 |
| 10/16/2026 18:22 | 26 | 385.55 |
| 10/16/2026 18:22 | 40 | 385.55 |
| 10/16/2026 18:22 | 25 | 385.63 |
| 10/16/2026 18:22 | 2 | 385.73 |
| 10/16/2026 18:22 | 2 | 385.72 |
| 10/16/2026 18:22 | 36 | 385.70 |
| 10/16/2026 18:22 | 2 | 385.70 |
| 10/16/2026 18:22 | 2 | 385.70 |
| 10/16/2026 18:22 | 1 | 385.70 |
| 10/16/2026 18:22 | 40 | 385.70 |
| 10/16/2026 18:21 | 4 | 385.69 |
| 10/16/2026 18:21 | 40 | 385.69 |
| 10/16/2026 18:21 | 3 | 385.67 |
| 10/16/2026 18:21 | 80 | 385.58 |
| 10/16/2026 18:21 | 160 | 385.51 |
| 10/16/2026 18:21 | 15 | 385.43 |
| 10/16/2026 18:21 | 100 | 385.43 |
| 10/16/2026 18:21 | 40 | 385.46 |
| 10/16/2026 18:21 | 40 | 385.41 |
| 10/16/2026 18:21 | 40 | 385.43 |
| 10/16/2026 18:21 | 40 | 385.43 |
| 10/16/2026 18:21 | 40 | 385.44 |
| 10/16/2026 18:20 | 1 | 385.51 |
| 10/16/2026 18:20 | 6 | 385.51 |
| 10/16/2026 18:20 | 40 | 385.51 |
| 10/16/2026 18:20 | 33 | 385.51 |
| 10/16/2026 18:20 | 7 | 385.51 |
| 10/16/2026 18:20 | 1 | 385.52 |
| 10/16/2026 18:20 | 14 | 385.52 |
| 10/16/2026 18:20 | 3 | 385.73 |
| 10/16/2026 18:20 | 31 | 385.73 |
| 10/16/2026 18:19 | 58 | 385.59 |
| 10/16/2026 18:19 | 30 | 385.50 |
| 10/16/2026 18:19 | 40 | 385.54 |
| 10/16/2026 18:19 | 40 | 385.54 |
| 10/16/2026 18:19 | 40 | 385.54 |
| 10/16/2026 18:19 | 20 | 385.54 |
| 10/16/2026 18:19 | 22 | 385.60 |
| 10/16/2026 18:19 | 18 | 385.60 |
| 10/16/2026 18:19 | 40 | 385.60 |
| 10/16/2026 18:19 | 40 | 385.61 |
| 10/16/2026 18:19 | 40 | 385.66 |
| 10/16/2026 18:19 | 40 | 385.61 |
| 10/16/2026 18:19 | 40 | 385.65 |
| 10/16/2026 18:19 | 40 | 385.65 |
| 10/16/2026 18:19 | 14 | 385.65 |
| 10/16/2026 18:19 | 10 | 385.65 |
| 10/16/2026 18:19 | 28 | 385.65 |
| 10/16/2026 18:19 | 2 | 385.65 |
| 10/16/2026 18:19 | 20 | 385.66 |
| 10/16/2026 18:19 | 40 | 385.66 |
| 10/16/2026 18:19 | 15 | 385.66 |
| 10/16/2026 18:19 | 25 | 385.66 |
| 10/16/2026 18:19 | 40 | 385.66 |
| 10/16/2026 18:19 | 12 | 385.66 |
| 10/16/2026 18:19 | 3 | 385.66 |
| 10/16/2026 18:19 | 25 | 385.66 |
| 10/16/2026 18:19 | 40 | 385.66 |
| 10/16/2026 18:19 | 4 | 385.66 |
| 10/16/2026 18:19 | 5 | 385.66 |
| 10/16/2026 18:19 | 5 | 385.66 |
| 10/16/2026 18:19 | 5 | 385.66 |
| 10/16/2026 18:19 | 30 | 385.66 |
| 10/16/2026 18:19 | 40 | 385.67 |
| 10/16/2026 18:19 | 17 | 385.83 |
| 10/16/2026 18:19 | 17 | 385.75 |
| 10/16/2026 18:19 | 8 | 385.66 |
| 10/16/2026 18:19 | 40 | 385.66 |
| 10/16/2026 18:19 | 6 | 385.66 |
| 10/16/2026 18:19 | 9 | 385.66 |
| 10/16/2026 18:19 | 1 | 385.66 |
| 10/16/2026 18:19 | 30 | 385.66 |
| 10/16/2026 18:19 | 100 | 385.67 |
| 10/16/2026 18:19 | 50 | 385.67 |
| 10/16/2026 18:19 | 100 | 385.67 |
| 10/16/2026 18:19 | 25 | 385.775 |
| 10/16/2026 18:19 | 25 | 385.775 |
| 10/16/2026 18:19 | 25 | 385.775 |
| 10/16/2026 18:19 | 1 | 385.73 |
| 10/16/2026 18:18 | 12 | 385.82 |
| 10/16/2026 18:18 | 25 | 385.74 |
| 10/16/2026 18:18 | 4 | 385.66 |
| 10/16/2026 18:18 | 1 | 385.76 |
| 10/16/2026 18:18 | 41 | 385.76 |
| 10/16/2026 18:18 | 1 | 385.76 |
| 10/16/2026 18:18 | 100 | 385.82 |
| 10/16/2026 18:18 | 40 | 385.83 |
| 10/16/2026 18:18 | 1 | 385.85 |
| 10/16/2026 18:18 | 1 | 385.84 |
| 10/16/2026 18:18 | 226 | 385.83 |
| 10/16/2026 18:18 | 20 | 385.75 |
| 10/16/2026 18:18 | 20 | 385.75 |
| 10/16/2026 18:18 | 40 | 385.75 |
| 10/16/2026 18:18 | 16 | 385.83 |
| 10/16/2026 18:18 | 40 | 385.75 |
| 10/16/2026 18:18 | 25 | 385.75 |
| 10/16/2026 18:18 | 12 | 385.75 |
| 10/16/2026 18:18 | 40 | 385.67 |
| 10/16/2026 18:18 | 40 | 385.67 |
| 10/16/2026 18:18 | 100 | 385.68 |
| 10/16/2026 18:18 | 40 | 385.65 |
| 10/16/2026 18:18 | 40 | 385.65 |
| 10/16/2026 18:18 | 40 | 385.66 |
| 10/16/2026 18:18 | 40 | 385.66 |
| 10/16/2026 18:18 | 31 | 385.66 |
| 10/16/2026 18:18 | 40 | 385.66 |
| 10/16/2026 18:18 | 29 | 385.66 |
| 10/16/2026 18:18 | 11 | 385.66 |
| 10/16/2026 18:18 | 100 | 385.67 |
| 10/16/2026 18:17 | 4 | 385.78 |
| 10/16/2026 18:17 | 4 | 385.84 |
| 10/16/2026 18:17 | 39 | 385.78 |
| 10/16/2026 18:17 | 35 | 385.78 |
| 10/16/2026 18:17 | 4 | 385.78 |
| 10/16/2026 18:17 | 3 | 386.13 |
| 10/16/2026 18:17 | 3 | 386.11 |
| 10/16/2026 18:17 | 1 | 386.10 |
| 10/16/2026 18:17 | 1 | 386.09 |
| 10/16/2026 18:17 | 1 | 386.08 |
| 10/16/2026 18:17 | 4 | 386.05 |
| 10/16/2026 18:17 | 1 | 386.04 |
| 10/16/2026 18:17 | 39 | 386.02 |
| 10/16/2026 18:17 | 20 | 385.98 |
| 10/16/2026 18:17 | 1 | 386.02 |
| 10/16/2026 18:17 | 4 | 385.98 |
| 10/16/2026 18:17 | 8 | 385.94 |
| 10/16/2026 18:17 | 4 | 385.91 |
| 10/16/2026 18:17 | 9 | 385.72 |
| 10/16/2026 18:17 | 20 | 385.79 |
| 10/16/2026 18:17 | 40 | 385.79 |
| 10/16/2026 18:17 | 40 | 385.79 |
| 10/16/2026 18:17 | 36 | 385.79 |
| 10/16/2026 18:17 | 40 | 385.79 |
| 10/16/2026 18:17 | 1 | 385.91 |
| 10/16/2026 18:16 | 40 | 385.75 |
| 10/16/2026 18:16 | 40 | 385.86 |
| 10/16/2026 18:16 | 40 | 385.85 |
| 10/16/2026 18:16 | 40 | 385.85 |
| 10/16/2026 18:16 | 40 | 385.75 |
| 10/16/2026 18:16 | 2 | 385.75 |
| 10/16/2026 18:16 | 81 | 385.75 |
| 10/16/2026 18:16 | 40 | 385.76 |
| 10/16/2026 18:16 | 40 | 385.76 |
| 10/16/2026 18:16 | 13 | 385.76 |
| 10/16/2026 18:16 | 27 | 385.76 |
| 10/16/2026 18:16 | 3 | 385.76 |
| 10/16/2026 18:16 | 1 | 385.76 |
| 10/16/2026 18:16 | 36 | 385.76 |
| 10/16/2026 18:16 | 1 | 385.76 |
| 10/16/2026 18:16 | 20 | 385.76 |
| 10/16/2026 18:16 | 33 | 385.76 |
| 10/16/2026 18:16 | 7 | 385.76 |
| 10/16/2026 18:16 | 65 | 385.77 |
| 10/16/2026 18:16 | 50 | 385.77 |
| 10/16/2026 18:15 | 77 | 385.86 |
| 10/16/2026 18:14 | 2 | 385.84 |
| 10/16/2026 18:14 | 15 | 385.83 |
| 10/16/2026 18:14 | 1 | 385.83 |
| 10/16/2026 18:14 | 4 | 385.83 |
| 10/16/2026 18:14 | 127 | 385.82 |
| 10/16/2026 18:14 | 306 | 385.82 |
| 10/16/2026 18:14 | 2 | 385.81 |
| 10/16/2026 18:14 | 2 | 385.81 |
| 10/16/2026 18:14 | 50 | 385.63 |
| 10/16/2026 18:14 | 100 | 385.61 |
| 10/16/2026 18:14 | 100 | 385.62 |
| 10/16/2026 18:14 | 100 | 385.61 |
| 10/16/2026 18:14 | 2 | 385.70 |
| 10/16/2026 18:14 | 3 | 385.70 |
| 10/16/2026 18:14 | 63 | 385.70 |
| 10/16/2026 18:14 | 137 | 385.70 |
| 10/16/2026 18:14 | 50 | 385.69 |
| 10/16/2026 18:14 | 18 | 385.69 |
| 10/16/2026 18:14 | 16 | 385.64 |
| 10/16/2026 18:13 | 160 | 385.58 |
| 10/16/2026 18:13 | 22 | 385.45 |
| 10/16/2026 18:13 | 15 | 385.45 |
| 10/16/2026 18:13 | 22 | 385.45 |
| 10/16/2026 18:13 | 30 | 385.45 |
| 10/16/2026 18:13 | 50 | 385.45 |
| 10/16/2026 18:13 | 1 | 385.51 |
| 10/16/2026 18:13 | 10 | 385.51 |
| 10/16/2026 18:13 | 40 | 385.51 |
| 10/16/2026 18:13 | 40 | 385.28 |
| 10/16/2026 18:13 | 40 | 385.25 |
| 10/16/2026 18:13 | 40 | 385.25 |
| 10/16/2026 18:13 | 50 | 385.26 |
| 10/16/2026 18:13 | 12 | 385.51 |
| 10/16/2026 18:13 | 6 | 385.42 |
| 10/16/2026 18:13 | 14 | 385.57 |
| 10/16/2026 18:13 | 60 | 385.35 |
| 10/16/2026 18:12 | 84 | 385.32 |
| 10/16/2026 18:12 | 20 | 385.76 |
| 10/16/2026 18:12 | 20 | 385.72 |
| 10/16/2026 18:11 | 24 | 385.71 |
| 10/16/2026 18:11 | 10 | 385.71 |
| 10/16/2026 18:11 | 20 | 385.71 |
| 10/16/2026 18:11 | 40 | 385.57 |
| 10/16/2026 18:11 | 40 | 385.57 |
| 10/16/2026 18:11 | 40 | 385.60 |
| 10/16/2026 18:11 | 40 | 385.54 |
| 10/16/2026 18:11 | 1 | 385.75 |
| 10/16/2026 18:11 | 1 | 385.73 |
| 10/16/2026 18:11 | 1 | 385.72 |
| 10/16/2026 18:11 | 1 | 385.72 |
| 10/16/2026 18:11 | 1 | 385.70 |
| 10/16/2026 18:11 | 2 | 385.70 |
| 10/16/2026 18:11 | 1 | 385.68 |
| 10/16/2026 18:11 | 1 | 385.66 |
| 10/16/2026 18:11 | 1 | 385.66 |
| 10/16/2026 18:11 | 17 | 385.61 |
| 10/16/2026 18:11 | 20 | 385.60 |
| 10/16/2026 18:11 | 10 | 385.58 |
| 10/16/2026 18:11 | 1 | 385.58 |
| 10/16/2026 18:11 | 29 | 385.58 |
| 10/16/2026 18:11 | 1 | 385.57 |
| 10/16/2026 18:11 | 19 | 385.56 |
| 10/16/2026 18:11 | 25 | 385.54 |
| 10/16/2026 18:11 | 9 | 385.54 |
| 10/16/2026 18:11 | 40 | 385.51 |
| 10/16/2026 18:10 | 25 | 385.26 |
| 10/16/2026 18:10 | 20 | 385.22 |
| 10/16/2026 18:10 | 1 | 385.21 |
| 10/16/2026 18:10 | 25 | 385.32 |
| 10/16/2026 18:09 | 39 | 385.47 |
| 10/16/2026 18:09 | 1 | 385.47 |
| 10/16/2026 18:09 | 1 | 385.49 |
| 10/16/2026 18:09 | 3 | 385.49 |
| 10/16/2026 18:09 | 40 | 385.63 |
| 10/16/2026 18:09 | 40 | 385.63 |
| 10/16/2026 18:08 | 9 | 385.80 |
| 10/16/2026 18:08 | 1 | 385.69 |
| 10/16/2026 18:08 | 100 | 385.81 |
| 10/16/2026 18:08 | 15 | 385.84 |
| 10/16/2026 18:08 | 25 | 385.84 |
| 10/16/2026 18:08 | 20 | 385.82 |
| 10/16/2026 18:08 | 4 | 385.80 |
| 10/16/2026 18:08 | 40 | 385.80 |
| 10/16/2026 18:08 | 1 | 385.71 |
| 10/16/2026 18:08 | 4 | 385.71 |
| 10/16/2026 18:08 | 4 | 385.71 |
| 10/16/2026 18:08 | 1 | 385.71 |
| 10/16/2026 18:08 | 1 | 385.71 |
| 10/16/2026 18:08 | 28 | 385.71 |
| 10/16/2026 18:07 | 40 | 385.52 |
| 10/16/2026 18:07 | 20 | 385.50 |
| 10/16/2026 18:07 | 19 | 385.50 |
| 10/16/2026 18:07 | 1 | 385.50 |
| 10/16/2026 18:07 | 40 | 385.50 |
| 10/16/2026 18:07 | 1 | 385.50 |
| 10/16/2026 18:07 | 40 | 385.51 |
| 10/16/2026 18:07 | 40 | 385.51 |
| 10/16/2026 18:07 | 40 | 385.51 |
| 10/16/2026 18:07 | 1 | 385.66 |
| 10/16/2026 18:07 | 1 | 385.665 |
| 10/16/2026 18:07 | 13 | 385.665 |
| 10/16/2026 18:07 | 1 | 385.53 |
| 10/16/2026 18:07 | 14 | 385.65 |
| 10/16/2026 18:07 | 1 | 385.68 |
| 10/16/2026 18:07 | 6 | 385.65 |
| 10/16/2026 18:06 | 1 | 385.93 |
| 10/16/2026 18:06 | 40 | 386.14 |
| 10/16/2026 18:06 | 40 | 386.14 |
| 10/16/2026 18:06 | 20 | 386.14 |
| 10/16/2026 18:06 | 20 | 386.14 |
| 10/16/2026 18:06 | 13 | 386.32 |
| 10/16/2026 18:06 | 1 | 386.52 |
| 10/16/2026 18:05 | 4 | 386.59 |
| 10/16/2026 18:05 | 40 | 386.56 |
| 10/16/2026 18:05 | 40 | 386.55 |
| 10/16/2026 18:05 | 40 | 386.55 |
| 10/16/2026 18:05 | 20 | 386.55 |
| 10/16/2026 18:05 | 40 | 386.56 |
| 10/16/2026 18:05 | 40 | 386.63 |
| 10/16/2026 18:05 | 6 | 386.61 |
| 10/16/2026 18:05 | 36 | 386.62 |
| 10/16/2026 18:05 | 40 | 386.63 |
| 10/16/2026 18:05 | 40 | 386.63 |
| 10/16/2026 18:05 | 4 | 386.74 |
| 10/16/2026 18:05 | 25 | 386.64 |
| 10/16/2026 18:05 | 10 | 386.64 |
| 10/16/2026 18:05 | 40 | 386.64 |
| 10/16/2026 18:05 | 20 | 386.74 |
| 10/16/2026 18:05 | 25 | 386.775 |
| 10/16/2026 18:05 | 1 | 386.64 |
| 10/16/2026 18:04 | 32 | 386.64 |
| 10/16/2026 18:04 | 4 | 386.64 |
| 10/16/2026 18:04 | 4 | 386.67 |
| 10/16/2026 18:04 | 1 | 386.90 |
| 10/16/2026 18:04 | 1 | 386.87 |
| 10/16/2026 18:04 | 40 | 386.79 |
| 10/16/2026 18:04 | 1 | 386.82 |
| 10/16/2026 18:04 | 1 | 386.82 |
| 10/16/2026 18:04 | 39 | 386.82 |
| 10/16/2026 18:04 | 40 | 386.79 |
| 10/16/2026 18:03 | 20 | 386.67 |
| 10/16/2026 18:03 | 40 | 386.68 |
| 10/16/2026 18:03 | 2 | 386.67 |
| 10/16/2026 18:03 | 1 | 386.67 |
| 10/16/2026 18:03 | 40 | 386.67 |
| 10/16/2026 18:03 | 2 | 386.65 |
| 10/16/2026 18:03 | 36 | 386.64 |
| 10/16/2026 18:03 | 40 | 386.47 |
| 10/16/2026 18:03 | 40 | 386.47 |
| 10/16/2026 18:03 | 20 | 386.495 |
| 10/16/2026 18:03 | 3 | 386.61 |
| 10/16/2026 18:03 | 4 | 386.61 |
| 10/16/2026 18:03 | 20 | 386.58 |
| 10/16/2026 18:03 | 4 | 386.48 |
| 10/16/2026 18:03 | 1 | 386.48 |
| 10/16/2026 18:03 | 1 | 386.48 |
| 10/16/2026 18:03 | 40 | 386.48 |
| 10/16/2026 18:02 | 5 | 386.38 |
| 10/16/2026 18:02 | 4 | 386.37 |
| 10/16/2026 18:02 | 40 | 386.35 |
| 10/16/2026 18:02 | 12 | 386.18 |
| 10/16/2026 18:02 | 59 | 386.18 |
| 10/16/2026 18:02 | 4 | 386.31 |
| 10/16/2026 18:02 | 3 | 386.23 |
| 10/16/2026 18:02 | 25 | 386.23 |
| 10/16/2026 18:02 | 4 | 386.23 |
| 10/16/2026 18:02 | 3 | 386.215 |
| 10/16/2026 18:02 | 16 | 386.04 |
| 10/16/2026 18:02 | 4 | 386.05 |
| 10/16/2026 18:02 | 100 | 386.21 |
| 10/16/2026 18:02 | 25 | 386.22 |
| 10/16/2026 18:02 | 4 | 386.07 |
| 10/16/2026 18:02 | 4 | 386.05 |
| 10/16/2026 18:02 | 1 | 385.96 |
| 10/16/2026 18:01 | 26 | 386.24 |
| 10/16/2026 18:01 | 1 | 386.18 |
| 10/16/2026 18:01 | 40 | 386.15 |
| 10/16/2026 18:01 | 1 | 386.10 |
| 10/16/2026 18:01 | 50 | 386.10 |
| 10/16/2026 18:01 | 20 | 386.11 |
| 10/16/2026 18:01 | 51 | 386.14 |
| 10/16/2026 18:01 | 40 | 386.14 |
| 10/16/2026 18:01 | 40 | 386.15 |
| 10/16/2026 18:01 | 40 | 386.15 |
| 10/16/2026 18:01 | 25 | 386.33 |
| 10/16/2026 18:01 | 30 | 386.16 |
| 10/16/2026 18:01 | 10 | 386.16 |
| 10/16/2026 18:01 | 40 | 386.16 |
| 10/16/2026 18:01 | 40 | 386.17 |
| 10/16/2026 18:01 | 40 | 386.17 |
| 10/16/2026 18:01 | 51 | 386.17 |
| 10/16/2026 18:01 | 40 | 386.18 |
| 10/16/2026 18:01 | 39 | 386.18 |
| 10/16/2026 18:01 | 1 | 386.18 |
| 10/16/2026 18:01 | 40 | 386.18 |
| 10/16/2026 18:01 | 40 | 386.18 |
| 10/16/2026 18:01 | 1 | 386.38 |
| 10/16/2026 18:01 | 40 | 386.38 |
| 10/16/2026 18:00 | 8 | 386.39 |
| 10/16/2026 18:00 | 68 | 386.39 |
| 10/16/2026 18:00 | 40 | 386.34 |
| 10/16/2026 18:00 | 1 | 386.35 |
| 10/16/2026 18:00 | 40 | 386.36 |
| 10/16/2026 18:00 | 4 | 386.55 |
| 10/16/2026 18:00 | 7 | 386.60 |
| 10/16/2026 18:00 | 2 | 386.43 |
| 10/16/2026 18:00 | 40 | 386.43 |
| 10/16/2026 18:00 | 14 | 386.38 |
| 10/16/2026 18:00 | 39 | 386.30 |
| 10/16/2026 18:00 | 1 | 386.30 |
| 10/16/2026 18:00 | 40 | 386.30 |
| 10/16/2026 18:00 | 40 | 386.31 |
| 10/16/2026 18:00 | 100 | 386.56 |
| 10/16/2026 18:00 | 40 | 386.50 |
| 10/16/2026 18:00 | 10 | 386.49 |
| 10/16/2026 18:00 | 37 | 386.50 |
| 10/16/2026 18:00 | 3 | 386.50 |
| 10/16/2026 18:00 | 58 | 386.78 |
| 10/16/2026 18:00 | 25 | 386.555 |
| 10/16/2026 18:00 | 25 | 386.555 |
| 10/16/2026 18:00 | 40 | 386.50 |
| 10/16/2026 18:00 | 50 | 386.51 |
| 10/16/2026 17:59 | 30 | 386.65 |
| 10/16/2026 17:59 | 10 | 386.65 |
| 10/16/2026 17:59 | 40 | 386.65 |
| 10/16/2026 17:59 | 40 | 386.65 |
| 10/16/2026 17:59 | 100 | 386.67 |
| 10/16/2026 17:59 | 1 | 386.83 |
| 10/16/2026 17:59 | 40 | 386.83 |
| 10/16/2026 17:59 | 1 | 386.75 |
| 10/16/2026 17:59 | 1 | 386.75 |
| 10/16/2026 17:59 | 4 | 386.75 |
| 10/16/2026 17:59 | 33 | 386.71 |
| 10/16/2026 17:59 | 7 | 386.71 |
| 10/16/2026 17:59 | 4 | 386.57 |
| 10/16/2026 17:59 | 4 | 386.57 |
| 10/16/2026 17:59 | 36 | 386.57 |
| 10/16/2026 17:59 | 40 | 386.42 |
| 10/16/2026 17:59 | 4 | 386.42 |
| 10/16/2026 17:59 | 36 | 386.42 |
| 10/16/2026 17:59 | 4 | 386.45 |
| 10/16/2026 17:59 | 40 | 386.43 |
| 10/16/2026 17:59 | 40 | 386.43 |
| 10/16/2026 17:58 | 2 | 386.58 |
| 10/16/2026 17:58 | 1 | 386.63 |
| 10/16/2026 17:58 | 40 | 386.63 |
| 10/16/2026 17:58 | 4 | 386.63 |
| 10/16/2026 17:58 | 40 | 386.63 |
| 10/16/2026 17:58 | 15 | 386.44 |
| 10/16/2026 17:58 | 80 | 386.44 |
| 10/16/2026 17:58 | 40 | 386.43 |
| 10/16/2026 17:58 | 25 | 386.43 |
| 10/16/2026 17:58 | 23 | 386.45 |
| 10/16/2026 17:58 | 2 | 386.45 |
| 10/16/2026 17:58 | 19 | 386.46 |
| 10/16/2026 17:58 | 1 | 386.46 |
| 10/16/2026 17:58 | 20 | 386.46 |
| 10/16/2026 17:58 | 6 | 386.47 |
| 10/16/2026 17:58 | 10 | 386.47 |
| 10/16/2026 17:58 | 10 | 386.47 |
| 10/16/2026 17:58 | 40 | 386.47 |
| 10/16/2026 17:57 | 40 | 386.63 |
| 10/16/2026 17:57 | 40 | 386.47 |
| 10/16/2026 17:57 | 13 | 386.45 |
| 10/16/2026 17:57 | 10 | 386.45 |
| 10/16/2026 17:56 | 4 | 386.59 |
| 10/16/2026 17:56 | 4 | 386.58 |
| 10/16/2026 17:56 | 4 | 386.58 |
| 10/16/2026 17:56 | 4 | 386.58 |
| 10/16/2026 17:56 | 50 | 386.58 |
| 10/16/2026 17:56 | 4 | 386.58 |
| 10/16/2026 17:56 | 40 | 386.32 |
| 10/16/2026 17:56 | 1 | 386.36 |
| 10/16/2026 17:56 | 19 | 386.36 |
| 10/16/2026 17:56 | 1 | 386.37 |
| 10/16/2026 17:56 | 50 | 386.42 |
| 10/16/2026 17:56 | 6 | 386.44 |
| 10/16/2026 17:56 | 20 | 386.59 |
| 10/16/2026 17:56 | 33 | 386.60 |
| 10/16/2026 17:56 | 2 | 386.60 |
| 10/16/2026 17:56 | 1 | 386.60 |
| 10/16/2026 17:56 | 4 | 386.60 |
| 10/16/2026 17:56 | 36 | 386.60 |
| 10/16/2026 17:56 | 4 | 386.60 |
| 10/16/2026 17:56 | 40 | 386.61 |
| 10/16/2026 17:56 | 21 | 386.61 |
| 10/16/2026 17:56 | 19 | 386.61 |
| 10/16/2026 17:56 | 40 | 386.61 |
| 10/16/2026 17:55 | 11 | 386.81 |
| 10/16/2026 17:55 | 1 | 386.91 |
| 10/16/2026 17:55 | 1 | 386.91 |
| 10/16/2026 17:55 | 21 | 386.91 |
| 10/16/2026 17:55 | 4 | 386.91 |
| 10/16/2026 17:55 | 33 | 386.74 |
| 10/16/2026 17:55 | 2 | 386.73 |
| 10/16/2026 17:55 | 10 | 386.73 |
| 10/16/2026 17:55 | 40 | 386.73 |
| 10/16/2026 17:55 | 40 | 386.65 |
| 10/16/2026 17:55 | 1 | 386.59 |
| 10/16/2026 17:55 | 40 | 386.59 |
| 10/16/2026 17:55 | 40 | 386.58 |
| 10/16/2026 17:55 | 1 | 386.58 |
| 10/16/2026 17:55 | 1 | 386.57 |
| 10/16/2026 17:55 | 15 | 386.51 |
| 10/16/2026 17:55 | 2 | 386.50 |
| 10/16/2026 17:55 | 1 | 386.48 |
| 10/16/2026 17:55 | 40 | 386.32 |
| 10/16/2026 17:55 | 34 | 386.31 |
| 10/16/2026 17:55 | 26 | 386.31 |
| 10/16/2026 17:55 | 14 | 386.31 |
| 10/16/2026 17:55 | 4 | 386.31 |
| 10/16/2026 17:55 | 100 | 386.28 |
| 10/16/2026 17:54 | 40 | 386.19 |
| 10/16/2026 17:54 | 100 | 386.20 |
| 10/16/2026 17:54 | 50 | 386.20 |
| 10/16/2026 17:54 | 40 | 386.26 |
| 10/16/2026 17:54 | 40 | 386.26 |
| 10/16/2026 17:54 | 40 | 386.27 |
| 10/16/2026 17:54 | 40 | 386.27 |
| 10/16/2026 17:54 | 40 | 386.28 |
| 10/16/2026 17:54 | 8 | 386.29 |
| 10/16/2026 17:54 | 40 | 386.29 |
| 10/16/2026 17:54 | 40 | 386.36 |
| 10/16/2026 17:54 | 40 | 386.36 |
| 10/16/2026 17:54 | 40 | 386.37 |
| 10/16/2026 17:54 | 40 | 386.46 |
| 10/16/2026 17:54 | 4 | 386.45 |
| 10/16/2026 17:54 | 39 | 386.45 |
| 10/16/2026 17:54 | 1 | 386.45 |
| 10/16/2026 17:54 | 36 | 386.61 |
| 10/16/2026 17:54 | 4 | 386.60 |
| 10/16/2026 17:54 | 34 | 386.65 |
| 10/16/2026 17:54 | 4 | 386.58 |
| 10/16/2026 17:54 | 40 | 386.58 |
| 10/16/2026 17:53 | 2 | 386.57 |
| 10/16/2026 17:53 | 44 | 386.57 |
| 10/16/2026 17:53 | 40 | 386.515 |
| 10/16/2026 17:53 | 1 | 386.45 |
| 10/16/2026 17:53 | 39 | 386.45 |
| 10/16/2026 17:53 | 1 | 386.45 |
| 10/16/2026 17:53 | 40 | 386.65 |
| 10/16/2026 17:52 | 40 | 386.585 |
| 10/16/2026 17:51 | 4 | 386.70 |
| 10/16/2026 17:51 | 1 | 386.83 |
| 10/16/2026 17:51 | 20 | 386.83 |
| 10/16/2026 17:51 | 1 | 386.81 |
| 10/16/2026 17:51 | 22 | 386.80 |
| 10/16/2026 17:51 | 1 | 386.79 |
| 10/16/2026 17:51 | 3 | 386.79 |
| 10/16/2026 17:51 | 37 | 386.79 |
| 10/16/2026 17:51 | 26 | 386.78 |
| 10/16/2026 17:51 | 1 | 386.79 |
| 10/16/2026 17:51 | 2 | 386.79 |
| 10/16/2026 17:51 | 2 | 386.79 |
| 10/16/2026 17:51 | 4 | 386.77 |
| 10/16/2026 17:51 | 40 | 386.64 |
| 10/16/2026 17:51 | 40 | 386.64 |
| 10/16/2026 17:51 | 2 | 386.64 |
| 10/16/2026 17:51 | 1 | 386.64 |
| 10/16/2026 17:51 | 37 | 386.64 |
| 10/16/2026 17:51 | 25 | 386.48 |
| 10/16/2026 17:51 | 6 | 386.48 |
| 10/16/2026 17:51 | 2 | 386.48 |
| 10/16/2026 17:51 | 4 | 386.49 |
| 10/16/2026 17:51 | 6 | 386.48 |
| 10/16/2026 17:50 | 40 | 386.56 |
| 10/16/2026 17:50 | 40 | 386.57 |
| 10/16/2026 17:50 | 40 | 386.58 |
| 10/16/2026 17:50 | 36 | 386.58 |
| 10/16/2026 17:50 | 4 | 386.59 |
| 10/16/2026 17:50 | 40 | 386.58 |
| 10/16/2026 17:50 | 40 | 386.57 |
| 10/16/2026 17:50 | 3 | 386.66 |
| 10/16/2026 17:50 | 1 | 386.66 |
| 10/16/2026 17:50 | 2 | 386.69 |
| 10/16/2026 17:50 | 25 | 386.75 |
| 10/16/2026 17:50 | 50 | 386.75 |
| 10/16/2026 17:50 | 40 | 386.58 |
| 10/16/2026 17:50 | 40 | 386.74 |
| 10/16/2026 17:50 | 100 | 386.73 |
| 10/16/2026 17:50 | 50 | 386.73 |
| 10/16/2026 17:50 | 16 | 386.62 |
| 10/16/2026 17:50 | 24 | 386.62 |
| 10/16/2026 17:50 | 28 | 386.63 |
| 10/16/2026 17:50 | 32 | 386.63 |
| 10/16/2026 17:50 | 40 | 386.63 |
| 10/16/2026 17:50 | 40 | 386.62 |
| 10/16/2026 17:50 | 40 | 386.63 |
| 10/16/2026 17:50 | 29 | 386.72 |
| 10/16/2026 17:50 | 10 | 386.72 |
| 10/16/2026 17:50 | 1 | 386.72 |
| 10/16/2026 17:50 | 40 | 386.71 |
| 10/16/2026 17:49 | 6 | 386.48 |
| 10/16/2026 17:49 | 20 | 386.49 |
| 10/16/2026 17:49 | 6 | 386.65 |
| 10/16/2026 17:48 | 40 | 386.76 |
| 10/16/2026 17:48 | 37 | 386.74 |
| 10/16/2026 17:48 | 3 | 386.74 |
| 10/16/2026 17:48 | 40 | 386.74 |
| 10/16/2026 17:48 | 200 | 386.75 |
| 10/16/2026 17:48 | 40 | 386.76 |
| 10/16/2026 17:48 | 25 | 386.87 |
| 10/16/2026 17:48 | 25 | 386.87 |
| 10/16/2026 17:47 | 40 | 387.03 |
| 10/16/2026 17:47 | 100 | 387.03 |
| 10/16/2026 17:47 | 77 | 387.03 |
| 10/16/2026 17:47 | 3 | 387.03 |
| 10/16/2026 17:47 | 40 | 387.04 |
| 10/16/2026 17:47 | 39 | 387.03 |
| 10/16/2026 17:47 | 40 | 387.04 |
| 10/16/2026 17:47 | 1 | 387.03 |
| 10/16/2026 17:47 | 40 | 387.03 |
| 10/16/2026 17:47 | 80 | 387.03 |
| 10/16/2026 17:47 | 11 | 387.03 |
| 10/16/2026 17:47 | 1 | 387.00 |
| 10/16/2026 17:47 | 80 | 387.03 |
| 10/16/2026 17:47 | 36 | 387.05 |
| 10/16/2026 17:47 | 1 | 387.10 |
| 10/16/2026 17:47 | 20 | 387.19 |
| 10/16/2026 17:47 | 40 | 387.19 |
| 10/16/2026 17:47 | 80 | 387.19 |
| 10/16/2026 17:47 | 40 | 387.20 |
| 10/16/2026 17:47 | 3 | 387.20 |
| 10/16/2026 17:47 | 40 | 387.21 |
| 10/16/2026 17:47 | 1 | 387.46 |
| 10/16/2026 17:47 | 20 | 387.46 |
| 10/16/2026 17:47 | 1 | 387.31 |
| 10/16/2026 17:47 | 40 | 387.37 |
| 10/16/2026 17:47 | 40 | 387.37 |
| 10/16/2026 17:47 | 40 | 387.38 |
| 10/16/2026 17:47 | 40 | 387.39 |
| 10/16/2026 17:47 | 40 | 387.39 |
| 10/16/2026 17:47 | 40 | 387.39 |
| 10/16/2026 17:47 | 15 | 387.40 |
| 10/16/2026 17:47 | 40 | 387.41 |
| 10/16/2026 17:47 | 40 | 387.41 |
| 10/16/2026 17:47 | 1 | 387.41 |
| 10/16/2026 17:47 | 40 | 387.41 |
| 10/16/2026 17:46 | 3 | 387.60 |
| 10/16/2026 17:46 | 12 | 387.60 |
| 10/16/2026 17:46 | 1 | 387.60 |
| 10/16/2026 17:46 | 27 | 387.60 |
| 10/16/2026 17:46 | 4 | 387.60 |
| 10/16/2026 17:46 | 40 | 387.61 |
| 10/16/2026 17:46 | 17 | 387.63 |
| 10/16/2026 17:46 | 40 | 387.61 |
| 10/16/2026 17:46 | 1 | 387.60 |
| 10/16/2026 17:46 | 2 | 387.60 |
| 10/16/2026 17:46 | 40 | 387.60 |
| 10/16/2026 17:46 | 6 | 387.49 |
| 10/16/2026 17:46 | 40 | 387.48 |
| 10/16/2026 17:46 | 36 | 387.44 |
| 10/16/2026 17:46 | 4 | 387.40 |
| 10/16/2026 17:45 | 4 | 387.44 |
| 10/16/2026 17:45 | 40 | 387.43 |
| 10/16/2026 17:45 | 40 | 387.26 |
| 10/16/2026 17:45 | 40 | 387.26 |
| 10/16/2026 17:45 | 40 | 387.27 |
| 10/16/2026 17:45 | 40 | 387.27 |
| 10/16/2026 17:45 | 80 | 387.28 |
| 10/16/2026 17:45 | 40 | 387.28 |
| 10/16/2026 17:45 | 40 | 387.27 |
| 10/16/2026 17:45 | 40 | 387.28 |
| 10/16/2026 17:45 | 16 | 387.27 |
| 10/16/2026 17:45 | 20 | 387.28 |
| 10/16/2026 17:45 | 20 | 387.28 |
| 10/16/2026 17:45 | 40 | 387.27 |
| 10/16/2026 17:45 | 2 | 387.27 |
| 10/16/2026 17:45 | 1 | 387.28 |
| 10/16/2026 17:45 | 1 | 387.28 |
| 10/16/2026 17:45 | 13 | 387.28 |
| 10/16/2026 17:45 | 21 | 387.28 |
| 10/16/2026 17:45 | 4 | 387.28 |
| 10/16/2026 17:45 | 36 | 387.29 |
| 10/16/2026 17:45 | 19 | 387.29 |
| 10/16/2026 17:45 | 5 | 387.29 |
| 10/16/2026 17:45 | 40 | 387.29 |
| 10/16/2026 17:45 | 39 | 387.27 |
| 10/16/2026 17:45 | 1 | 387.27 |
| 10/16/2026 17:44 | 3 | 387.69 |
| 10/16/2026 17:44 | 3 | 387.68 |
| 10/16/2026 17:44 | 3 | 387.68 |
| 10/16/2026 17:44 | 3 | 387.68 |
| 10/16/2026 17:44 | 3 | 387.68 |
| 10/16/2026 17:44 | 4 | 387.62 |
| 10/16/2026 17:44 | 2 | 387.68 |
| 10/16/2026 17:44 | 2 | 387.69 |
| 10/16/2026 17:44 | 12 | 387.67 |
| 10/16/2026 17:44 | 5 | 387.67 |
| 10/16/2026 17:44 | 80 | 387.66 |
| 10/16/2026 17:43 | 25 | 387.51 |
| 10/16/2026 17:43 | 5 | 387.54 |
| 10/16/2026 17:43 | 4 | 387.54 |
| 10/16/2026 17:43 | 40 | 387.52 |
| 10/16/2026 17:43 | 32 | 387.52 |
| 10/16/2026 17:43 | 4 | 387.52 |
| 10/16/2026 17:43 | 360 | 387.52 |
| 10/16/2026 17:43 | 40 | 387.51 |
| 10/16/2026 17:43 | 4 | 387.52 |
| 10/16/2026 17:43 | 40 | 387.50 |
| 10/16/2026 17:43 | 10 | 387.49 |
| 10/16/2026 17:43 | 2 | 387.31 |
| 10/16/2026 17:43 | 40 | 387.29 |
| 10/16/2026 17:43 | 40 | 387.22 |
| 10/16/2026 17:43 | 2 | 387.20 |
| 10/16/2026 17:43 | 3 | 387.21 |
| 10/16/2026 17:43 | 20 | 387.21 |
| 10/16/2026 17:43 | 40 | 387.21 |
| 10/16/2026 17:42 | 1 | 387.31 |
| 10/16/2026 17:42 | 40 | 387.32 |
| 10/16/2026 17:42 | 100 | 387.33 |
| 10/16/2026 17:42 | 1 | 387.32 |
| 10/16/2026 17:41 | 100 | 387.42 |
| 10/16/2026 17:41 | 40 | 387.30 |
| 10/16/2026 17:41 | 1 | 387.30 |
| 10/16/2026 17:41 | 40 | 387.33 |
| 10/16/2026 17:41 | 12 | 387.33 |
| 10/16/2026 17:41 | 40 | 387.34 |
| 10/16/2026 17:41 | 100 | 387.35 |
| 10/16/2026 17:41 | 1 | 387.34 |
| 10/16/2026 17:41 | 20 | 387.40 |
| 10/16/2026 17:41 | 1 | 387.41 |
| 10/16/2026 17:41 | 43 | 387.53 |
| 10/16/2026 17:40 | 40 | 387.61 |
| 10/16/2026 17:40 | 1 | 387.51 |
| 10/16/2026 17:40 | 17 | 387.52 |
| 10/16/2026 17:40 | 1 | 387.52 |
| 10/16/2026 17:40 | 22 | 387.52 |
| 10/16/2026 17:40 | 40 | 387.57 |
| 10/16/2026 17:40 | 40 | 387.57 |
| 10/16/2026 17:40 | 17 | 387.56 |
| 10/16/2026 17:40 | 17 | 387.57 |
| 10/16/2026 17:40 | 1 | 387.57 |
| 10/16/2026 17:40 | 36 | 387.57 |
| 10/16/2026 17:40 | 20 | 387.56 |
| 10/16/2026 17:40 | 5 | 387.56 |
| 10/16/2026 17:39 | 33 | 387.70 |
| 10/16/2026 17:39 | 20 | 387.70 |
| 10/16/2026 17:39 | 47 | 387.67 |
| 10/16/2026 17:39 | 14 | 387.67 |
| 10/16/2026 17:39 | 39 | 387.67 |
| 10/16/2026 17:39 | 1 | 387.67 |
| 10/16/2026 17:39 | 40 | 387.67 |
| 10/16/2026 17:39 | 94 | 387.67 |
| 10/16/2026 17:39 | 10 | 387.67 |
| 10/16/2026 17:39 | 4 | 387.62 |
| 10/16/2026 17:39 | 40 | 387.67 |
| 10/16/2026 17:39 | 1 | 387.56 |
| 10/16/2026 17:39 | 1 | 387.58 |
| 10/16/2026 17:39 | 40 | 387.67 |
| 10/16/2026 17:39 | 40 | 387.67 |
| 10/16/2026 17:39 | 40 | 387.68 |
| 10/16/2026 17:39 | 40 | 387.68 |
| 10/16/2026 17:39 | 40 | 387.68 |
| 10/16/2026 17:39 | 1 | 387.68 |
| 10/16/2026 17:39 | 100 | 387.91 |
| 10/16/2026 17:39 | 1 | 388.04 |
| 10/16/2026 17:38 | 40 | 387.82 |
| 10/16/2026 17:38 | 40 | 387.82 |
| 10/16/2026 17:38 | 35 | 387.83 |
| 10/16/2026 17:38 | 5 | 387.83 |
| 10/16/2026 17:38 | 4 | 387.92 |
| 10/16/2026 17:36 | 8 | 388.295 |
| 10/16/2026 17:36 | 1 | 388.33 |
| 10/16/2026 17:36 | 1 | 388.37 |
| 10/16/2026 17:36 | 2 | 388.32 |
| 10/16/2026 17:36 | 2 | 388.32 |
| 10/16/2026 17:36 | 2 | 388.32 |
| 10/16/2026 17:36 | 2 | 388.33 |
| 10/16/2026 17:36 | 1 | 388.33 |
| 10/16/2026 17:36 | 33 | 388.21 |
| 10/16/2026 17:36 | 20 | 388.15 |
| 10/16/2026 17:36 | 6 | 388.21 |
| 10/16/2026 17:36 | 1 | 388.21 |
| 10/16/2026 17:36 | 3 | 388.15 |
| 10/16/2026 17:36 | 40 | 387.88 |
| 10/16/2026 17:36 | 40 | 387.79 |
| 10/16/2026 17:36 | 40 | 387.79 |
| 10/16/2026 17:36 | 12 | 387.79 |
| 10/16/2026 17:36 | 38 | 387.80 |
| 10/16/2026 17:36 | 1 | 387.80 |
| 10/16/2026 17:36 | 1 | 387.80 |
| 10/16/2026 17:35 | 10 | 387.88 |
| 10/16/2026 17:35 | 35 | 387.95 |
| 10/16/2026 17:35 | 5 | 387.95 |
| 10/16/2026 17:35 | 10 | 387.95 |
| 10/16/2026 17:35 | 28 | 387.95 |
| 10/16/2026 17:35 | 2 | 387.95 |
| 10/16/2026 17:35 | 40 | 387.95 |
| 10/16/2026 17:35 | 28 | 387.95 |
| 10/16/2026 17:35 | 12 | 387.95 |
| 10/16/2026 17:35 | 3 | 388.03 |
| 10/16/2026 17:35 | 5 | 387.87 |
| 10/16/2026 17:35 | 100 | 387.91 |
| 10/16/2026 17:35 | 100 | 387.92 |
| 10/16/2026 17:35 | 1 | 388.10 |
| 10/16/2026 17:34 | 25 | 387.97 |
| 10/16/2026 17:34 | 1 | 388.23 |
| 10/16/2026 17:34 | 1 | 388.19 |
| 10/16/2026 17:34 | 40 | 388.12 |
| 10/16/2026 17:34 | 1 | 388.11 |
| 10/16/2026 17:34 | 1 | 388.11 |
| 10/16/2026 17:34 | 40 | 388.11 |
| 10/16/2026 17:34 | 10 | 388.09 |
| 10/16/2026 17:34 | 45 | 388.00 |
| 10/16/2026 17:34 | 63 | 387.99 |
| 10/16/2026 17:34 | 4 | 387.99 |
| 10/16/2026 17:34 | 6 | 387.99 |
| 10/16/2026 17:34 | 40 | 387.73 |
| 10/16/2026 17:34 | 35 | 387.73 |
| 10/16/2026 17:34 | 5 | 387.73 |
| 10/16/2026 17:34 | 35 | 387.75 |
| 10/16/2026 17:34 | 25 | 387.75 |
| 10/16/2026 17:34 | 40 | 387.75 |
| 10/16/2026 17:34 | 8 | 387.78 |
| 10/16/2026 17:34 | 40 | 387.78 |
| 10/16/2026 17:33 | 1 | 387.78 |
| 10/16/2026 17:33 | 1 | 387.82 |
| 10/16/2026 17:33 | 40 | 387.82 |
| 10/16/2026 17:33 | 40 | 387.84 |
| 10/16/2026 17:33 | 1 | 387.84 |
| 10/16/2026 17:33 | 40 | 387.94 |
| 10/16/2026 17:33 | 40 | 387.94 |
| 10/16/2026 17:33 | 22 | 388.03 |
| 10/16/2026 17:33 | 2 | 388.18 |
| 10/16/2026 17:33 | 3 | 388.18 |
| 10/16/2026 17:33 | 2 | 388.19 |
| 10/16/2026 17:33 | 1 | 388.24 |
| 10/16/2026 17:33 | 6 | 388.25 |
| 10/16/2026 17:33 | 1 | 388.25 |
| 10/16/2026 17:33 | 1 | 388.25 |
| 10/16/2026 17:33 | 1 | 388.25 |
| 10/16/2026 17:33 | 10 | 388.25 |
| 10/16/2026 17:33 | 10 | 388.25 |
| 10/16/2026 17:33 | 1 | 388.26 |
| 10/16/2026 17:33 | 1 | 388.31 |
| 10/16/2026 17:33 | 4 | 388.31 |
| 10/16/2026 17:33 | 4 | 388.31 |
| 10/16/2026 17:33 | 8 | 388.25 |
| 10/16/2026 17:33 | 16 | 388.20 |
| 10/16/2026 17:33 | 1 | 388.20 |
| 10/16/2026 17:33 | 1 | 388.19 |
| 10/16/2026 17:33 | 40 | 388.15 |
| 10/16/2026 17:33 | 19 | 388.15 |
| 10/16/2026 17:33 | 6 | 388.15 |
| 10/16/2026 17:33 | 15 | 388.15 |
| 10/16/2026 17:33 | 40 | 388.14 |
| 10/16/2026 17:32 | 2 | 388.10 |
| 10/16/2026 17:32 | 1 | 387.82 |
| 10/16/2026 17:32 | 17 | 387.82 |
| 10/16/2026 17:32 | 40 | 387.82 |
| 10/16/2026 17:32 | 5 | 387.84 |
| 10/16/2026 17:32 | 1 | 387.84 |
| 10/16/2026 17:32 | 9 | 387.84 |
| 10/16/2026 17:32 | 25 | 387.84 |
| 10/16/2026 17:32 | 40 | 387.84 |
| 10/16/2026 17:32 | 50 | 387.86 |
| 10/16/2026 17:31 | 1 | 387.97 |
| 10/16/2026 17:31 | 1 | 387.97 |
| 10/16/2026 17:31 | 3 | 387.87 |
| 10/16/2026 17:31 | 23 | 387.86 |
| 10/16/2026 17:31 | 10 | 387.86 |
| 10/16/2026 17:31 | 2 | 387.86 |
| 10/16/2026 17:31 | 1 | 387.86 |
| 10/16/2026 17:31 | 4 | 387.86 |
| 10/16/2026 17:31 | 1 | 387.85 |
| 10/16/2026 17:31 | 40 | 387.85 |
| 10/16/2026 17:31 | 40 | 387.69 |
| 10/16/2026 17:31 | 40 | 387.65 |
| 10/16/2026 17:31 | 3 | 387.58 |
| 10/16/2026 17:31 | 40 | 387.57 |
| 10/16/2026 17:31 | 40 | 387.57 |
| 10/16/2026 17:31 | 4 | 387.54 |
| 10/16/2026 17:31 | 6 | 387.43 |
| 10/16/2026 17:30 | 10 | 387.55 |
| 10/16/2026 17:30 | 10 | 387.56 |
| 10/16/2026 17:30 | 10 | 387.56 |
| 10/16/2026 17:30 | 5 | 387.59 |
| 10/16/2026 17:30 | 34 | 387.59 |
| 10/16/2026 17:30 | 63 | 387.60 |
| 10/16/2026 17:30 | 34 | 387.59 |
| 10/16/2026 17:30 | 1 | 387.59 |
| 10/16/2026 17:30 | 6 | 387.59 |
| 10/16/2026 17:30 | 23 | 387.60 |
| 10/16/2026 17:30 | 40 | 387.60 |
| 10/16/2026 17:30 | 17 | 387.60 |
| 10/16/2026 17:30 | 40 | 387.60 |
| 10/16/2026 17:30 | 40 | 387.82 |
| 10/16/2026 17:30 | 40 | 387.89 |
| 10/16/2026 17:30 | 1 | 387.80 |
| 10/16/2026 17:29 | 20 | 387.86 |
| 10/16/2026 17:29 | 33 | 387.83 |
| 10/16/2026 17:29 | 40 | 387.83 |
| 10/16/2026 17:29 | 38 | 387.82 |
| 10/16/2026 17:29 | 2 | 387.82 |
| 10/16/2026 17:29 | 40 | 387.82 |
| 10/16/2026 17:29 | 1 | 387.68 |
| 10/16/2026 17:29 | 40 | 387.54 |
| 10/16/2026 17:29 | 74 | 387.79 |
| 10/16/2026 17:29 | 6 | 387.79 |
| 10/16/2026 17:29 | 50 | 387.75 |
| 10/16/2026 17:29 | 17 | 387.75 |
| 10/16/2026 17:29 | 14 | 387.80 |
| 10/16/2026 17:28 | 4 | 387.85 |
| 10/16/2026 17:28 | 1 | 387.85 |
| 10/16/2026 17:28 | 6 | 387.80 |
| 10/16/2026 17:28 | 6 | 387.76 |
| 10/16/2026 17:27 | 40 | 387.63 |
| 10/16/2026 17:27 | 40 | 387.63 |
| 10/16/2026 17:27 | 3 | 387.79 |
| 10/16/2026 17:27 | 1 | 387.79 |
| 10/16/2026 17:27 | 36 | 387.79 |
| 10/16/2026 17:27 | 4 | 387.78 |
| 10/16/2026 17:27 | 38 | 387.65 |
| 10/16/2026 17:27 | 2 | 387.65 |
| 10/16/2026 17:26 | 40 | 387.71 |
| 10/16/2026 17:26 | 39 | 387.71 |
| 10/16/2026 17:26 | 1 | 387.71 |
| 10/16/2026 17:26 | 40 | 387.71 |
| 10/16/2026 17:26 | 57 | 387.70 |
| 10/16/2026 17:26 | 2 | 387.79 |
| 10/16/2026 17:26 | 40 | 387.77 |
| 10/16/2026 17:26 | 10 | 387.76 |
| 10/16/2026 17:26 | 40 | 387.76 |
| 10/16/2026 17:26 | 10 | 387.68 |
| 10/16/2026 17:26 | 10 | 387.67 |
| 10/16/2026 17:25 | 1 | 387.54 |
| 10/16/2026 17:25 | 2 | 387.54 |
| 10/16/2026 17:25 | 1 | 387.58 |
| 10/16/2026 17:25 | 39 | 387.58 |
| 10/16/2026 17:25 | 1 | 387.58 |
| 10/16/2026 17:25 | 49 | 387.57 |
| 10/16/2026 17:25 | 51 | 387.57 |
| 10/16/2026 17:25 | 4 | 387.55 |
| 10/16/2026 17:25 | 40 | 387.48 |
| 10/16/2026 17:25 | 40 | 387.48 |
| 10/16/2026 17:25 | 40 | 387.48 |
| 10/16/2026 17:25 | 40 | 387.49 |
| 10/16/2026 17:24 | 40 | 387.80 |
| 10/16/2026 17:24 | 40 | 387.80 |
| 10/16/2026 17:24 | 40 | 387.81 |
| 10/16/2026 17:24 | 40 | 387.81 |
| 10/16/2026 17:24 | 40 | 387.81 |
| 10/16/2026 17:24 | 40 | 387.81 |
| 10/16/2026 17:24 | 40 | 387.94 |
| 10/16/2026 17:24 | 35 | 387.92 |
| 10/16/2026 17:24 | 5 | 387.92 |
| 10/16/2026 17:24 | 40 | 387.92 |
| 10/16/2026 17:24 | 32 | 387.93 |
| 10/16/2026 17:24 | 8 | 387.93 |
| 10/16/2026 17:24 | 40 | 387.93 |
| 10/16/2026 17:24 | 32 | 387.93 |
| 10/16/2026 17:24 | 7 | 387.93 |
| 10/16/2026 17:24 | 1 | 387.93 |
| 10/16/2026 17:24 | 9 | 387.95 |
| 10/16/2026 17:24 | 40 | 387.95 |
| 10/16/2026 17:24 | 40 | 388.06 |
| 10/16/2026 17:23 | 4 | 387.89 |
| 10/16/2026 17:23 | 40 | 387.92 |
| 10/16/2026 17:23 | 40 | 387.91 |
| 10/16/2026 17:23 | 40 | 387.91 |
| 10/16/2026 17:23 | 4 | 387.85 |
| 10/16/2026 17:23 | 19 | 387.67 |
| 10/16/2026 17:22 | 1 | 387.68 |
| 10/16/2026 17:22 | 1 | 387.70 |
| 10/16/2026 17:22 | 11 | 387.70 |
| 10/16/2026 17:22 | 40 | 387.86 |
| 10/16/2026 17:22 | 40 | 387.86 |
| 10/16/2026 17:22 | 40 | 387.86 |
| 10/16/2026 17:22 | 80 | 387.90 |
| 10/16/2026 17:22 | 40 | 387.90 |
| 10/16/2026 17:22 | 40 | 387.90 |
| 10/16/2026 17:22 | 40 | 387.90 |
| 10/16/2026 17:22 | 40 | 387.90 |
| 10/16/2026 17:22 | 1 | 387.95 |
| 10/16/2026 17:22 | 40 | 388.01 |
| 10/16/2026 17:22 | 5 | 388.00 |
| 10/16/2026 17:22 | 2 | 388.00 |
| 10/16/2026 17:22 | 40 | 388.01 |
| 10/16/2026 17:22 | 40 | 388.01 |
| 10/16/2026 17:22 | 1 | 388.06 |
| 10/16/2026 17:22 | 40 | 388.06 |
| 10/16/2026 17:22 | 40 | 388.28 |
| 10/16/2026 17:22 | 40 | 388.27 |
| 10/16/2026 17:22 | 40 | 388.26 |
| 10/16/2026 17:22 | 1 | 388.26 |
| 10/16/2026 17:21 | 1 | 388.01 |
| 10/16/2026 17:21 | 3 | 388.00 |
| 10/16/2026 17:21 | 2 | 387.97 |
| 10/16/2026 17:21 | 40 | 387.97 |
| 10/16/2026 17:21 | 2 | 387.96 |
| 10/16/2026 17:21 | 3 | 387.97 |
| 10/16/2026 17:21 | 4 | 387.97 |
| 10/16/2026 17:21 | 40 | 387.97 |
| 10/16/2026 17:21 | 4 | 387.97 |
| 10/16/2026 17:21 | 18 | 387.95 |
| 10/16/2026 17:21 | 34 | 387.92 |
| 10/16/2026 17:21 | 6 | 387.92 |
| 10/16/2026 17:21 | 40 | 387.91 |
| 10/16/2026 17:21 | 1 | 387.87 |
| 10/16/2026 17:21 | 1 | 387.83 |
| 10/16/2026 17:21 | 25 | 387.68 |
| 10/16/2026 17:21 | 100 | 387.63 |
| 10/16/2026 17:19 | 15 | 387.44 |
| 10/16/2026 17:19 | 25 | 387.44 |
| 10/16/2026 17:19 | 4 | 387.54 |
| 10/16/2026 17:19 | 40 | 387.67 |
| 10/16/2026 17:19 | 160 | 387.67 |
| 10/16/2026 17:19 | 3 | 387.62 |
| 10/16/2026 17:19 | 1 | 387.51 |
| 10/16/2026 17:19 | 5 | 387.51 |
| 10/16/2026 17:19 | 25 | 387.50 |
| 10/16/2026 17:19 | 25 | 387.50 |
| 10/16/2026 17:19 | 25 | 387.50 |
| 10/16/2026 17:19 | 25 | 387.50 |
| 10/16/2026 17:19 | 1 | 387.61 |
| 10/16/2026 17:19 | 3 | 387.61 |
| 10/16/2026 17:19 | 40 | 387.53 |
| 10/16/2026 17:19 | 40 | 387.50 |
| 10/16/2026 17:19 | 13 | 387.50 |
| 10/16/2026 17:19 | 27 | 387.50 |
| 10/16/2026 17:19 | 40 | 387.50 |
| 10/16/2026 17:19 | 40 | 387.48 |
| 10/16/2026 17:19 | 40 | 387.43 |
| 10/16/2026 17:18 | 20 | 387.20 |
| 10/16/2026 17:18 | 40 | 387.20 |
| 10/16/2026 17:18 | 100 | 387.21 |
| 10/16/2026 17:18 | 6 | 387.20 |
| 10/16/2026 17:18 | 6 | 387.20 |
| 10/16/2026 17:18 | 12 | 387.20 |
| 10/16/2026 17:18 | 7 | 387.20 |
| 10/16/2026 17:18 | 12 | 387.21 |
| 10/16/2026 17:18 | 19 | 387.21 |
| 10/16/2026 17:18 | 50 | 387.21 |
| 10/16/2026 17:18 | 19 | 387.21 |
| 10/16/2026 17:18 | 19 | 387.21 |
| 10/16/2026 17:18 | 100 | 387.31 |
| 10/16/2026 17:18 | 1 | 387.20 |
| 10/16/2026 17:18 | 20 | 387.20 |
| 10/16/2026 17:18 | 100 | 387.21 |
| 10/16/2026 17:18 | 80 | 387.19 |
| 10/16/2026 17:18 | 80 | 387.19 |
| 10/16/2026 17:18 | 40 | 387.16 |
| 10/16/2026 17:18 | 40 | 387.14 |
| 10/16/2026 17:18 | 40 | 387.14 |
| 10/16/2026 17:18 | 36 | 387.13 |
| 10/16/2026 17:18 | 4 | 387.13 |
| 10/16/2026 17:18 | 80 | 387.02 |
| 10/16/2026 17:18 | 80 | 387.05 |
| 10/16/2026 17:18 | 2 | 387.12 |
| 10/16/2026 17:18 | 80 | 387.12 |
| 10/16/2026 17:18 | 80 | 387.19 |
| 10/16/2026 17:18 | 40 | 387.20 |
| 10/16/2026 17:17 | 80 | 387.19 |
| 10/16/2026 17:17 | 40 | 387.20 |
| 10/16/2026 17:17 | 40 | 387.19 |
| 10/16/2026 17:17 | 60 | 387.19 |
| 10/16/2026 17:17 | 20 | 387.19 |
| 10/16/2026 17:17 | 80 | 387.19 |
| 10/16/2026 17:17 | 80 | 387.19 |
| 10/16/2026 17:17 | 40 | 387.20 |
| 10/16/2026 17:17 | 79 | 387.19 |
| 10/16/2026 17:17 | 1 | 387.19 |
| 10/16/2026 17:17 | 17 | 387.20 |
| 10/16/2026 17:17 | 23 | 387.20 |
| 10/16/2026 17:17 | 40 | 387.20 |
| 10/16/2026 17:17 | 40 | 387.20 |
| 10/16/2026 17:17 | 40 | 387.20 |
| 10/16/2026 17:17 | 40 | 387.20 |
| 10/16/2026 17:17 | 40 | 387.30 |
| 10/16/2026 17:17 | 35 | 387.20 |
| 10/16/2026 17:17 | 5 | 387.20 |
| 10/16/2026 17:17 | 30 | 387.20 |
| 10/16/2026 17:17 | 5 | 387.20 |
| 10/16/2026 17:17 | 5 | 387.20 |
| 10/16/2026 17:17 | 39 | 387.19 |
| 10/16/2026 17:17 | 1 | 387.19 |
| 10/16/2026 17:17 | 80 | 387.19 |
| 10/16/2026 17:17 | 40 | 387.19 |
| 10/16/2026 17:17 | 40 | 387.28 |
| 10/16/2026 17:17 | 4 | 387.19 |
| 10/16/2026 17:17 | 46 | 387.19 |
| 10/16/2026 17:17 | 1 | 387.19 |
| 10/16/2026 17:17 | 29 | 387.19 |
| 10/16/2026 17:16 | 1 | 387.15 |
| 10/16/2026 17:16 | 1 | 387.19 |
| 10/16/2026 17:16 | 39 | 387.19 |
| 10/16/2026 17:16 | 40 | 387.19 |
| 10/16/2026 17:16 | 80 | 387.19 |
| 10/16/2026 17:16 | 15 | 387.20 |
| 10/16/2026 17:16 | 24 | 387.20 |
| 10/16/2026 17:16 | 1 | 387.20 |
| 10/16/2026 17:16 | 40 | 387.20 |
| 10/16/2026 17:16 | 40 | 387.20 |
| 10/16/2026 17:16 | 50 | 387.21 |
| 10/16/2026 17:16 | 1 | 387.45 |
| 10/16/2026 17:16 | 25 | 387.37 |
| 10/16/2026 17:16 | 80 | 387.42 |
| 10/16/2026 17:16 | 4 | 387.80 |
| 10/16/2026 17:16 | 2 | 387.74 |
| 10/16/2026 17:16 | 2 | 387.71 |
| 10/16/2026 17:16 | 40 | 387.355 |
| 10/16/2026 17:16 | 25 | 387.33 |
| 10/16/2026 17:16 | 80 | 387.19 |
| 10/16/2026 17:16 | 40 | 387.13 |
| 10/16/2026 17:16 | 40 | 387.13 |
| 10/16/2026 17:16 | 21 | 387.13 |
| 10/16/2026 17:16 | 24 | 387.19 |
| 10/16/2026 17:16 | 16 | 387.19 |
| 10/16/2026 17:16 | 40 | 387.19 |
| 10/16/2026 17:16 | 40 | 387.19 |
| 10/16/2026 17:14 | 10 | 387.30 |
| 10/16/2026 17:14 | 1 | 387.30 |
| 10/16/2026 17:14 | 10 | 387.43 |
| 10/16/2026 17:14 | 40 | 387.43 |
| 10/16/2026 17:14 | 40 | 387.81 |
| 10/16/2026 17:14 | 40 | 387.80 |
| 10/16/2026 17:14 | 3 | 387.72 |
| 10/16/2026 17:14 | 40 | 387.45 |
| 10/16/2026 17:14 | 40 | 387.41 |
| 10/16/2026 17:14 | 4 | 387.27 |
| 10/16/2026 17:14 | 40 | 387.19 |
| 10/16/2026 17:13 | 80 | 387.19 |
| 10/16/2026 17:13 | 80 | 387.19 |
| 10/16/2026 17:13 | 80 | 387.19 |
| 10/16/2026 17:13 | 80 | 387.19 |
| 10/16/2026 17:13 | 30 | 387.07 |
| 10/16/2026 17:13 | 1 | 387.07 |
| 10/16/2026 17:13 | 40 | 387.07 |
| 10/16/2026 17:13 | 4 | 387.07 |
| 10/16/2026 17:13 | 5 | 387.07 |
| 10/16/2026 17:13 | 40 | 387.08 |
| 10/16/2026 17:13 | 40 | 387.08 |
| 10/16/2026 17:13 | 80 | 387.07 |
| 10/16/2026 17:13 | 80 | 387.07 |
| 10/16/2026 17:13 | 80 | 387.07 |
| 10/16/2026 17:13 | 27 | 386.94 |
| 10/16/2026 17:13 | 4 | 386.94 |
| 10/16/2026 17:13 | 4 | 386.94 |
| 10/16/2026 17:13 | 5 | 386.94 |
| 10/16/2026 17:13 | 40 | 386.94 |
| 10/16/2026 17:13 | 40 | 386.95 |
| 10/16/2026 17:13 | 40 | 386.95 |
| 10/16/2026 17:13 | 10 | 387.12 |
| 10/16/2026 17:13 | 70 | 387.10 |
| 10/16/2026 17:13 | 80 | 387.12 |
| 10/16/2026 17:13 | 38 | 386.95 |
| 10/16/2026 17:13 | 2 | 386.95 |
| 10/16/2026 17:13 | 36 | 387.17 |
| 10/16/2026 17:13 | 4 | 387.13 |
| 10/16/2026 17:13 | 40 | 387.06 |
| 10/16/2026 17:13 | 40 | 387.06 |
| 10/16/2026 17:13 | 40 | 387.07 |
| 10/16/2026 17:13 | 40 | 387.07 |
| 10/16/2026 17:13 | 40 | 387.08 |
| 10/16/2026 17:13 | 80 | 387.19 |
| 10/16/2026 17:13 | 80 | 387.19 |
| 10/16/2026 17:13 | 40 | 387.20 |
| 10/16/2026 17:13 | 80 | 387.19 |
| 10/16/2026 17:13 | 4 | 387.11 |
| 10/16/2026 17:13 | 4 | 387.13 |
| 10/16/2026 17:13 | 80 | 387.19 |
| 10/16/2026 17:13 | 4 | 387.28 |
| 10/16/2026 17:13 | 5 | 387.28 |
| 10/16/2026 17:13 | 40 | 387.29 |
| 10/16/2026 17:13 | 50 | 387.30 |
| 10/16/2026 17:13 | 100 | 387.31 |
| 10/16/2026 17:13 | 70 | 387.32 |
| 10/16/2026 17:12 | 2 | 387.31 |
| 10/16/2026 17:12 | 2 | 387.31 |
| 10/16/2026 17:12 | 120 | 387.31 |
| 10/16/2026 17:12 | 1 | 387.30 |
| 10/16/2026 17:12 | 1 | 387.27 |
| 10/16/2026 17:12 | 25 | 386.86 |
| 10/16/2026 17:12 | 33 | 387.05 |
| 10/16/2026 17:12 | 4 | 387.05 |
| 10/16/2026 17:12 | 3 | 387.05 |
| 10/16/2026 17:12 | 1 | 386.97 |
| 10/16/2026 17:12 | 25 | 386.585 |
| 10/16/2026 17:12 | 25 | 386.585 |
| 10/16/2026 17:12 | 25 | 386.585 |
| 10/16/2026 17:11 | 20 | 386.66 |
| 10/16/2026 17:11 | 40 | 386.66 |
| 10/16/2026 17:11 | 40 | 386.66 |
| 10/16/2026 17:11 | 1 | 386.60 |
| 10/16/2026 17:11 | 40 | 386.60 |
| 10/16/2026 17:11 | 20 | 386.60 |
| 10/16/2026 17:11 | 40 | 386.78 |
| 10/16/2026 17:11 | 15 | 386.71 |
| 10/16/2026 17:11 | 5 | 386.71 |
| 10/16/2026 17:11 | 10 | 386.74 |
| 10/16/2026 17:11 | 27 | 386.78 |
| 10/16/2026 17:11 | 13 | 386.78 |
| 10/16/2026 17:11 | 40 | 386.78 |
| 10/16/2026 17:11 | 40 | 386.78 |
| 10/16/2026 17:11 | 40 | 386.78 |
| 10/16/2026 17:11 | 2 | 386.79 |
| 10/16/2026 17:10 | 100 | 386.95 |
| 10/16/2026 17:10 | 50 | 386.945 |
| 10/16/2026 17:10 | 40 | 387.05 |
| 10/16/2026 17:10 | 1 | 387.11 |
| 10/16/2026 17:10 | 1 | 387.10 |
| 10/16/2026 17:09 | 1 | 387.06 |
| 10/16/2026 17:09 | 18 | 387.04 |
| 10/16/2026 17:09 | 40 | 387.02 |
| 10/16/2026 17:09 | 14 | 386.84 |
| 10/16/2026 17:09 | 10 | 386.84 |
| 10/16/2026 17:09 | 40 | 386.74 |
| 10/16/2026 17:09 | 40 | 386.83 |
| 10/16/2026 17:09 | 40 | 386.79 |
| 10/16/2026 17:09 | 2 | 386.83 |
| 10/16/2026 17:09 | 4 | 386.96 |
| 10/16/2026 17:09 | 40 | 386.50 |
| 10/16/2026 17:09 | 3 | 386.48 |
| 10/16/2026 17:09 | 16 | 386.48 |
| 10/16/2026 17:09 | 3 | 386.52 |
| 10/16/2026 17:09 | 1 | 386.52 |
| 10/16/2026 17:09 | 18 | 386.52 |
| 10/16/2026 17:09 | 1 | 386.52 |
| 10/16/2026 17:09 | 10 | 386.52 |
| 10/16/2026 17:09 | 19 | 386.52 |
| 10/16/2026 17:09 | 10 | 386.52 |
| 10/16/2026 17:09 | 18 | 386.52 |
| 10/16/2026 17:09 | 1 | 386.67 |
| 10/16/2026 17:09 | 40 | 386.74 |
| 10/16/2026 17:09 | 35 | 386.74 |
| 10/16/2026 17:09 | 5 | 386.74 |
| 10/16/2026 17:09 | 40 | 386.77 |
| 10/16/2026 17:08 | 100 | 387.055 |
| 10/16/2026 17:08 | 25 | 387.055 |
| 10/16/2026 17:08 | 15 | 387.00 |
| 10/16/2026 17:08 | 25 | 387.00 |
| 10/16/2026 17:08 | 25 | 386.92 |
| 10/16/2026 17:08 | 25 | 386.92 |
| 10/16/2026 17:08 | 60 | 387.00 |
| 10/16/2026 17:08 | 40 | 387.01 |
| 10/16/2026 17:08 | 100 | 387.03 |
| 10/16/2026 17:08 | 64 | 387.23 |
| 10/16/2026 17:08 | 3 | 387.01 |
| 10/16/2026 17:08 | 8 | 387.01 |
| 10/16/2026 17:08 | 84 | 387.06 |
| 10/16/2026 17:08 | 16 | 387.06 |
| 10/16/2026 17:08 | 92 | 387.10 |
| 10/16/2026 17:08 | 8 | 387.10 |
| 10/16/2026 17:08 | 25 | 387.24 |
| 10/16/2026 17:08 | 25 | 387.35 |
| 10/16/2026 17:08 | 50 | 387.24 |
| 10/16/2026 17:08 | 6 | 387.40 |
| 10/16/2026 17:08 | 2 | 387.14 |
| 10/16/2026 17:08 | 2 | 387.16 |
| 10/16/2026 17:08 | 3 | 387.20 |
| 10/16/2026 17:08 | 12 | 387.20 |
| 10/16/2026 17:08 | 25 | 387.20 |
| 10/16/2026 17:08 | 25 | 387.405 |
| 10/16/2026 17:08 | 40 | 387.48 |
| 10/16/2026 17:08 | 20 | 387.47 |
| 10/16/2026 17:08 | 4 | 387.49 |
| 10/16/2026 17:08 | 25 | 387.60 |
| 10/16/2026 17:08 | 25 | 387.60 |
| 10/16/2026 17:08 | 25 | 387.60 |
| 10/16/2026 17:08 | 25 | 387.60 |
| 10/16/2026 17:08 | 4 | 387.68 |
| 10/16/2026 17:08 | 12 | 387.65 |
| 10/16/2026 17:08 | 1 | 387.65 |
| 10/16/2026 17:08 | 27 | 387.65 |
| 10/16/2026 17:08 | 14 | 387.65 |
| 10/16/2026 17:08 | 26 | 387.65 |
| 10/16/2026 17:08 | 1 | 387.66 |
| 10/16/2026 17:08 | 13 | 387.70 |
| 10/16/2026 17:08 | 1 | 387.70 |
| 10/16/2026 17:08 | 25 | 387.70 |
| 10/16/2026 17:08 | 1 | 387.70 |
| 10/16/2026 17:07 | 16 | 387.83 |
| 10/16/2026 17:07 | 40 | 387.84 |
| 10/16/2026 17:07 | 35 | 387.94 |
| 10/16/2026 17:07 | 4 | 387.94 |
| 10/16/2026 17:07 | 1 | 387.94 |
| 10/16/2026 17:07 | 14 | 388.40 |
| 10/16/2026 17:07 | 2 | 388.43 |
| 10/16/2026 17:07 | 8 | 388.43 |
| 10/16/2026 17:07 | 18 | 388.32 |
| 10/16/2026 17:07 | 1 | 388.32 |
| 10/16/2026 17:07 | 1 | 388.31 |
| 10/16/2026 17:07 | 1 | 388.30 |
| 10/16/2026 17:07 | 3 | 388.29 |
| 10/16/2026 17:07 | 40 | 388.26 |
| 10/16/2026 17:07 | 1 | 388.21 |
| 10/16/2026 17:06 | 40 | 387.85 |
| 10/16/2026 17:06 | 1 | 387.85 |
| 10/16/2026 17:06 | 26 | 387.84 |
| 10/16/2026 17:06 | 1 | 387.84 |
| 10/16/2026 17:06 | 13 | 387.84 |
| 10/16/2026 17:06 | 27 | 387.85 |
| 10/16/2026 17:06 | 13 | 387.85 |
| 10/16/2026 17:06 | 3 | 388.21 |
| 10/16/2026 17:05 | 4 | 388.07 |
| 10/16/2026 17:05 | 4 | 388.08 |
| 10/16/2026 17:05 | 1 | 387.93 |
| 10/16/2026 17:05 | 22 | 387.93 |
| 10/16/2026 17:04 | 160 | 387.92 |
| 10/16/2026 17:04 | 400 | 387.92 |
| 10/16/2026 17:04 | 10 | 387.89 |
| 10/16/2026 17:04 | 13 | 387.72 |
| 10/16/2026 17:04 | 1 | 387.72 |
| 10/16/2026 17:04 | 26 | 387.72 |
| 10/16/2026 17:04 | 40 | 387.72 |
| 10/16/2026 17:04 | 23 | 387.49 |
| 10/16/2026 17:04 | 17 | 387.49 |
| 10/16/2026 17:04 | 40 | 387.49 |
| 10/16/2026 17:04 | 20 | 387.42 |
| 10/16/2026 17:04 | 36 | 387.56 |
| 10/16/2026 17:04 | 4 | 387.56 |
| 10/16/2026 17:04 | 40 | 387.56 |
| 10/16/2026 17:04 | 20 | 387.60 |
| 10/16/2026 17:04 | 40 | 387.62 |
| 10/16/2026 17:04 | 40 | 387.62 |
| 10/16/2026 17:04 | 1 | 387.63 |
| 10/16/2026 17:04 | 1 | 387.81 |
| 10/16/2026 17:04 | 40 | 387.92 |
| 10/16/2026 17:03 | 25 | 387.92 |
| 10/16/2026 17:03 | 1 | 387.92 |
| 10/16/2026 17:03 | 40 | 387.63 |
| 10/16/2026 17:03 | 40 | 387.70 |
| 10/16/2026 17:03 | 36 | 387.70 |
| 10/16/2026 17:03 | 4 | 387.70 |
| 10/16/2026 17:03 | 40 | 387.76 |
| 10/16/2026 17:03 | 40 | 387.76 |
| 10/16/2026 17:03 | 5 | 387.77 |
| 10/16/2026 17:02 | 1 | 387.92 |
| 10/16/2026 17:02 | 20 | 388.01 |
| 10/16/2026 17:02 | 40 | 388.01 |
| 10/16/2026 17:02 | 4 | 388.04 |
| 10/16/2026 17:02 | 50 | 387.97 |
| 10/16/2026 17:02 | 1 | 388.075 |
| 10/16/2026 17:02 | 42 | 387.93 |
| 10/16/2026 17:02 | 55 | 387.975 |
| 10/16/2026 17:02 | 40 | 387.89 |
| 10/16/2026 17:02 | 40 | 387.90 |
| 10/16/2026 17:02 | 40 | 388.06 |
| 10/16/2026 17:02 | 40 | 388.06 |
| 10/16/2026 17:02 | 1 | 388.06 |
| 10/16/2026 17:02 | 1 | 388.24 |
| 10/16/2026 17:02 | 1 | 388.13 |
| 10/16/2026 17:02 | 25 | 387.95 |
| 10/16/2026 17:02 | 10 | 387.95 |
| 10/16/2026 17:02 | 22 | 387.92 |
| 10/16/2026 17:02 | 100 | 387.92 |
| 10/16/2026 17:02 | 4 | 387.99 |
| 10/16/2026 17:01 | 25 | 387.93 |
| 10/16/2026 17:01 | 40 | 387.93 |
| 10/16/2026 17:01 | 1 | 387.91 |
| 10/16/2026 17:01 | 21 | 387.82 |
| 10/16/2026 17:00 | 40 | 387.61 |
| 10/16/2026 17:00 | 40 | 387.35 |
| 10/16/2026 17:00 | 40 | 387.35 |
| 10/16/2026 17:00 | 1 | 387.36 |
| 10/16/2026 17:00 | 5 | 387.36 |
| 10/16/2026 17:00 | 40 | 387.18 |
| 10/16/2026 17:00 | 1 | 387.18 |
| 10/16/2026 17:00 | 40 | 387.19 |
| 10/16/2026 17:00 | 1 | 387.45 |
| 10/16/2026 17:00 | 240 | 387.28 |
| 10/16/2026 16:59 | 52 | 387.03 |
| 10/16/2026 16:59 | 40 | 387.03 |
| 10/16/2026 16:59 | 25 | 387.06 |
| 10/16/2026 16:59 | 40 | 387.06 |
| 10/16/2026 16:58 | 39 | 386.88 |
| 10/16/2026 16:58 | 30 | 386.88 |
| 10/16/2026 16:58 | 10 | 386.88 |
| 10/16/2026 16:58 | 40 | 386.89 |
| 10/16/2026 16:58 | 50 | 386.89 |
| 10/16/2026 16:58 | 10 | 386.89 |
| 10/16/2026 16:58 | 40 | 386.89 |
| 10/16/2026 16:58 | 25 | 386.96 |
| 10/16/2026 16:58 | 2 | 387.00 |
| 10/16/2026 16:58 | 1 | 386.99 |
| 10/16/2026 16:58 | 15 | 386.99 |
| 10/16/2026 16:58 | 1 | 386.99 |
| 10/16/2026 16:58 | 24 | 386.99 |
| 10/16/2026 16:58 | 25 | 386.72 |
| 10/16/2026 16:58 | 50 | 386.72 |
| 10/16/2026 16:57 | 1 | 386.75 |
| 10/16/2026 16:57 | 1 | 386.70 |
| 10/16/2026 16:57 | 1 | 386.68 |
| 10/16/2026 16:57 | 1 | 386.65 |
| 10/16/2026 16:57 | 1 | 386.64 |
| 10/16/2026 16:57 | 30 | 386.52 |
| 10/16/2026 16:57 | 40 | 386.46 |
| 10/16/2026 16:57 | 40 | 386.45 |
| 10/16/2026 16:57 | 80 | 386.45 |
| 10/16/2026 16:57 | 78 | 386.44 |
| 10/16/2026 16:57 | 1 | 386.36 |
| 10/16/2026 16:57 | 66 | 386.32 |
| 10/16/2026 16:57 | 40 | 386.32 |
| 10/16/2026 16:57 | 20 | 386.43 |
| 10/16/2026 16:57 | 36 | 386.44 |
| 10/16/2026 16:57 | 60 | 386.43 |
| 10/16/2026 16:57 | 40 | 386.43 |
| 10/16/2026 16:57 | 20 | 386.43 |
| 10/16/2026 16:57 | 43 | 386.32 |
| 10/16/2026 16:57 | 1 | 386.36 |
| 10/16/2026 16:57 | 1 | 386.32 |
| 10/16/2026 16:57 | 41 | 386.18 |
| 10/16/2026 16:57 | 25 | 386.245 |
| 10/16/2026 16:57 | 1 | 386.41 |
| 10/16/2026 16:56 | 40 | 386.14 |
| 10/16/2026 16:56 | 7 | 386.14 |
| 10/16/2026 16:56 | 4 | 386.14 |
| 10/16/2026 16:56 | 100 | 386.33 |
| 10/16/2026 16:56 | 6 | 386.36 |
| 10/16/2026 16:56 | 4 | 386.28 |
| 10/16/2026 16:56 | 20 | 386.25 |
| 10/16/2026 16:56 | 1 | 386.505 |
| 10/16/2026 16:56 | 3 | 386.44 |
| 10/16/2026 16:56 | 1 | 386.43 |
| 10/16/2026 16:56 | 1 | 386.43 |
| 10/16/2026 16:56 | 40 | 386.43 |
| 10/16/2026 16:55 | 6 | 386.12 |
| 10/16/2026 16:55 | 40 | 386.13 |
| 10/16/2026 16:55 | 40 | 386.14 |
| 10/16/2026 16:55 | 40 | 386.31 |
| 10/16/2026 16:55 | 40 | 386.26 |
| 10/16/2026 16:55 | 2 | 386.23 |
| 10/16/2026 16:55 | 27 | 386.30 |
| 10/16/2026 16:55 | 50 | 386.30 |
| 10/16/2026 16:55 | 75 | 386.12 |
| 10/16/2026 16:55 | 25 | 386.12 |
| 10/16/2026 16:55 | 5 | 386.13 |
| 10/16/2026 16:55 | 20 | 386.09 |
| 10/16/2026 16:55 | 40 | 386.10 |
| 10/16/2026 16:55 | 40 | 386.11 |
| 10/16/2026 16:55 | 60 | 386.11 |
| 10/16/2026 16:54 | 1 | 386.39 |
| 10/16/2026 16:54 | 98 | 386.02 |
| 10/16/2026 16:54 | 1 | 386.10 |
| 10/16/2026 16:54 | 40 | 385.85 |
| 10/16/2026 16:54 | 13 | 385.72 |
| 10/16/2026 16:54 | 40 | 385.55 |
| 10/16/2026 16:54 | 40 | 385.55 |
| 10/16/2026 16:54 | 40 | 385.55 |
| 10/16/2026 16:54 | 40 | 385.55 |
| 10/16/2026 16:54 | 50 | 385.56 |
| 10/16/2026 16:54 | 100 | 385.58 |
| 10/16/2026 16:54 | 40 | 385.72 |
| 10/16/2026 16:54 | 47 | 385.72 |
| 10/16/2026 16:54 | 40 | 385.68 |
| 10/16/2026 16:54 | 40 | 385.67 |
| 10/16/2026 16:54 | 40 | 385.58 |
| 10/16/2026 16:53 | 1 | 385.49 |
| 10/16/2026 16:53 | 2 | 385.41 |
| 10/16/2026 16:53 | 19 | 385.30 |
| 10/16/2026 16:53 | 20 | 385.30 |
| 10/16/2026 16:53 | 20 | 385.29 |
| 10/16/2026 16:53 | 40 | 385.34 |
| 10/16/2026 16:53 | 160 | 385.29 |
| 10/16/2026 16:53 | 40 | 385.29 |
| 10/16/2026 16:53 | 40 | 385.29 |
| 10/16/2026 16:53 | 120 | 385.29 |
| 10/16/2026 16:53 | 16 | 385.11 |
| 10/16/2026 16:53 | 99 | 385.10 |
| 10/16/2026 16:53 | 1 | 385.10 |
| 10/16/2026 16:53 | 390 | 385.10 |
| 10/16/2026 16:53 | 100 | 385.12 |
| 10/16/2026 16:53 | 15 | 385.10 |
| 10/16/2026 16:53 | 25 | 385.10 |
| 10/16/2026 16:52 | 14 | 385.36 |
| 10/16/2026 16:52 | 20 | 385.36 |
| 10/16/2026 16:52 | 19 | 385.32 |
| 10/16/2026 16:52 | 40 | 385.30 |
| 10/16/2026 16:52 | 25 | 385.22 |
| 10/16/2026 16:52 | 4 | 385.22 |
| 10/16/2026 16:52 | 25 | 385.22 |
| 10/16/2026 16:52 | 40 | 385.33 |
| 10/16/2026 16:52 | 5 | 385.29 |
| 10/16/2026 16:52 | 15 | 385.29 |
| 10/16/2026 16:52 | 1 | 385.30 |
| 10/16/2026 16:52 | 4 | 385.32 |
| 10/16/2026 16:52 | 4 | 385.33 |
| 10/16/2026 16:52 | 4 | 385.33 |
| 10/16/2026 16:52 | 40 | 385.35 |
| 10/16/2026 16:52 | 1 | 385.36 |
| 10/16/2026 16:51 | 20 | 385.71 |
| 10/16/2026 16:51 | 1 | 385.66 |
| 10/16/2026 16:51 | 1 | 385.64 |
| 10/16/2026 16:51 | 1 | 385.46 |
| 10/16/2026 16:51 | 39 | 385.53 |
| 10/16/2026 16:51 | 1 | 385.53 |
| 10/16/2026 16:51 | 1 | 385.53 |
| 10/16/2026 16:51 | 39 | 385.55 |
| 10/16/2026 16:51 | 1 | 385.55 |
| 10/16/2026 16:51 | 60 | 385.55 |
| 10/16/2026 16:51 | 4 | 385.58 |
| 10/16/2026 16:51 | 4 | 385.71 |
| 10/16/2026 16:51 | 40 | 385.60 |
| 10/16/2026 16:51 | 40 | 385.49 |
| 10/16/2026 16:51 | 1 | 385.49 |
| 10/16/2026 16:51 | 40 | 385.49 |
| 10/16/2026 16:51 | 40 | 385.48 |
| 10/16/2026 16:51 | 25 | 385.29 |
| 10/16/2026 16:51 | 35 | 385.29 |
| 10/16/2026 16:51 | 40 | 385.29 |
| 10/16/2026 16:51 | 40 | 385.47 |
| 10/16/2026 16:51 | 68 | 385.39 |
| 10/16/2026 16:51 | 25 | 385.33 |
| 10/16/2026 16:51 | 1 | 385.33 |
| 10/16/2026 16:51 | 2 | 385.40 |
| 10/16/2026 16:51 | 80 | 385.40 |
| 10/16/2026 16:51 | 2 | 385.38 |
| 10/16/2026 16:51 | 2 | 385.33 |
| 10/16/2026 16:51 | 25 | 385.29 |
| 10/16/2026 16:51 | 35 | 385.29 |
| 10/16/2026 16:51 | 40 | 385.29 |
| 10/16/2026 16:50 | 40 | 384.89 |
| 10/16/2026 16:50 | 40 | 384.89 |
| 10/16/2026 16:50 | 12 | 385.00 |
| 10/16/2026 16:50 | 13 | 385.00 |
| 10/16/2026 16:50 | 27 | 385.00 |
| 10/16/2026 16:50 | 1 | 384.99 |
| 10/16/2026 16:50 | 1 | 384.99 |
| 10/16/2026 16:50 | 40 | 384.99 |
| 10/16/2026 16:50 | 25 | 384.72 |
| 10/16/2026 16:50 | 15 | 384.72 |
| 10/16/2026 16:50 | 20 | 384.75 |
| 10/16/2026 16:50 | 40 | 384.67 |
| 10/16/2026 16:50 | 32 | 384.67 |
| 10/16/2026 16:50 | 40 | 384.66 |
| 10/16/2026 16:50 | 8 | 384.67 |
| 10/16/2026 16:50 | 40 | 384.66 |
| 10/16/2026 16:50 | 21 | 384.65 |
| 10/16/2026 16:49 | 13 | 384.22 |
| 10/16/2026 16:49 | 8 | 384.23 |
| 10/16/2026 16:49 | 70 | 384.28 |
| 10/16/2026 16:49 | 40 | 384.25 |
| 10/16/2026 16:49 | 40 | 384.25 |
| 10/16/2026 16:49 | 39 | 384.26 |
| 10/16/2026 16:49 | 1 | 384.26 |
| 10/16/2026 16:49 | 40 | 384.26 |
| 10/16/2026 16:49 | 40 | 384.36 |
| 10/16/2026 16:49 | 1 | 384.35 |
| 10/16/2026 16:49 | 40 | 384.36 |
| 10/16/2026 16:49 | 19 | 384.465 |
| 10/16/2026 16:49 | 55 | 384.465 |
| 10/16/2026 16:49 | 100 | 384.53 |
| 10/16/2026 16:48 | 1 | 384.19 |
| 10/16/2026 16:48 | 40 | 384.27 |
| 10/16/2026 16:48 | 40 | 384.14 |
| 10/16/2026 16:48 | 40 | 384.11 |
| 10/16/2026 16:48 | 1 | 383.65 |
| 10/16/2026 16:48 | 40 | 383.74 |
| 10/16/2026 16:48 | 10 | 383.73 |
| 10/16/2026 16:48 | 40 | 383.74 |
| 10/16/2026 16:48 | 12 | 383.87 |
| 10/16/2026 16:48 | 40 | 383.88 |
| 10/16/2026 16:48 | 40 | 383.88 |
| 10/16/2026 16:48 | 40 | 383.88 |
| 10/16/2026 16:48 | 40 | 383.93 |
| 10/16/2026 16:48 | 10 | 384.11 |
| 10/16/2026 16:48 | 19 | 383.85 |
| 10/16/2026 16:48 | 2 | 383.91 |
| 10/16/2026 16:48 | 38 | 383.91 |
| 10/16/2026 16:48 | 2 | 383.91 |
| 10/16/2026 16:48 | 40 | 383.86 |
| 10/16/2026 16:48 | 20 | 383.81 |
| 10/16/2026 16:48 | 40 | 383.81 |
| 10/16/2026 16:48 | 40 | 383.81 |
| 10/16/2026 16:48 | 50 | 383.59 |
| 10/16/2026 16:48 | 35 | 383.66 |
| 10/16/2026 16:48 | 80 | 383.60 |
| 10/16/2026 16:48 | 2 | 383.54 |
| 10/16/2026 16:48 | 4 | 383.32 |
| 10/16/2026 16:47 | 100 | 383.46 |
| 10/16/2026 16:47 | 1 | 383.53 |
| 10/16/2026 16:47 | 15 | 383.53 |
| 10/16/2026 16:47 | 2 | 383.49 |
| 10/16/2026 16:47 | 30 | 383.49 |
| 10/16/2026 16:47 | 8 | 383.49 |
| 10/16/2026 16:47 | 2 | 383.49 |
| 10/16/2026 16:47 | 40 | 383.47 |
| 10/16/2026 16:47 | 2 | 383.47 |
| 10/16/2026 16:47 | 1 | 383.41 |
| 10/16/2026 16:47 | 2 | 383.41 |
| 10/16/2026 16:47 | 16 | 383.41 |
| 10/16/2026 16:47 | 42 | 383.41 |
| 10/16/2026 16:47 | 2 | 383.41 |
| 10/16/2026 16:47 | 25 | 383.41 |
| 10/16/2026 16:47 | 99 | 383.17 |
| 10/16/2026 16:47 | 1 | 383.30 |
| 10/16/2026 16:47 | 5 | 383.34 |
| 10/16/2026 16:47 | 25 | 383.34 |
| 10/16/2026 16:47 | 10 | 383.34 |
| 10/16/2026 16:47 | 15 | 383.34 |
| 10/16/2026 16:47 | 25 | 383.34 |
| 10/16/2026 16:47 | 40 | 383.30 |
| 10/16/2026 16:47 | 17 | 383.29 |
| 10/16/2026 16:47 | 143 | 383.29 |
| 10/16/2026 16:47 | 2 | 382.86 |
| 10/16/2026 16:46 | 40 | 382.95 |
| 10/16/2026 16:46 | 63 | 382.945 |
| 10/16/2026 16:46 | 31 | 382.945 |
| 10/16/2026 16:46 | 69 | 382.945 |
| 10/16/2026 16:46 | 55 | 382.84 |
| 10/16/2026 16:46 | 24 | 382.83 |
| 10/16/2026 16:46 | 25 | 382.79 |
| 10/16/2026 16:46 | 1 | 382.79 |
| 10/16/2026 16:46 | 40 | 382.82 |
| 10/16/2026 16:46 | 1 | 382.82 |
| 10/16/2026 16:46 | 15 | 383.39 |
| 10/16/2026 16:46 | 1 | 383.39 |
| 10/16/2026 16:46 | 1 | 383.39 |
| 10/16/2026 16:46 | 1 | 383.39 |
| 10/16/2026 16:46 | 1 | 383.39 |
| 10/16/2026 16:46 | 1 | 383.39 |
| 10/16/2026 16:46 | 1 | 383.39 |
| 10/16/2026 16:46 | 1 | 383.29 |
| 10/16/2026 16:46 | 40 | 383.30 |
| 10/16/2026 16:45 | 1 | 383.43 |
| 10/16/2026 16:45 | 39 | 383.43 |
| 10/16/2026 16:45 | 1 | 383.43 |
| 10/16/2026 16:45 | 1 | 383.29 |
| 10/16/2026 16:45 | 1 | 383.21 |
| 10/16/2026 16:45 | 1 | 383.10 |
| 10/16/2026 16:45 | 40 | 383.01 |
| 10/16/2026 16:45 | 1 | 382.98 |
| 10/16/2026 16:45 | 2 | 382.96 |
| 10/16/2026 16:45 | 4 | 382.76 |
| 10/16/2026 16:45 | 40 | 383.07 |
| 10/16/2026 16:45 | 5 | 383.05 |
| 10/16/2026 16:45 | 1 | 383.06 |
| 10/16/2026 16:44 | 41 | 383.06 |
| 10/16/2026 16:44 | 1 | 383.27 |
| 10/16/2026 16:44 | 1 | 383.26 |
| 10/16/2026 16:44 | 9 | 383.26 |
| 10/16/2026 16:44 | 30 | 383.26 |
| 10/16/2026 16:44 | 18 | 383.25 |
| 10/16/2026 16:44 | 1 | 383.23 |
| 10/16/2026 16:44 | 40 | 382.89 |
| 10/16/2026 16:44 | 25 | 382.89 |
| 10/16/2026 16:44 | 4 | 382.885 |
| 10/16/2026 16:44 | 29 | 382.99 |
| 10/16/2026 16:44 | 25 | 382.99 |
| 10/16/2026 16:44 | 20 | 382.99 |
| 10/16/2026 16:44 | 21 | 383.16 |
| 10/16/2026 16:44 | 10 | 382.96 |
| 10/16/2026 16:44 | 16 | 382.95 |
| 10/16/2026 16:44 | 25 | 382.95 |
| 10/16/2026 16:44 | 34 | 383.00 |
| 10/16/2026 16:44 | 25 | 383.16 |
| 10/16/2026 16:43 | 11 | 383.56 |
| 10/16/2026 16:43 | 9 | 383.56 |
| 10/16/2026 16:43 | 40 | 383.51 |
| 10/16/2026 16:43 | 16 | 383.75 |
| 10/16/2026 16:43 | 1 | 383.78 |
| 10/16/2026 16:43 | 40 | 383.78 |
| 10/16/2026 16:43 | 24 | 384.00 |
| 10/16/2026 16:43 | 15 | 384.00 |
| 10/16/2026 16:43 | 40 | 384.00 |
| 10/16/2026 16:43 | 1 | 384.00 |
| 10/16/2026 16:43 | 15 | 384.00 |
| 10/16/2026 16:43 | 39 | 384.00 |
| 10/16/2026 16:43 | 1 | 384.00 |
| 10/16/2026 16:43 | 25 | 384.00 |
| 10/16/2026 16:43 | 1 | 384.00 |
| 10/16/2026 16:43 | 14 | 384.00 |
| 10/16/2026 16:43 | 26 | 384.00 |
| 10/16/2026 16:43 | 1 | 384.02 |
| 10/16/2026 16:43 | 11 | 384.09 |
| 10/16/2026 16:43 | 3 | 384.09 |
| 10/16/2026 16:43 | 29 | 384.09 |
| 10/16/2026 16:43 | 14 | 384.10 |
| 10/16/2026 16:43 | 43 | 384.10 |
| 10/16/2026 16:43 | 43 | 384.10 |
| 10/16/2026 16:43 | 10 | 384.46 |
| 10/16/2026 16:43 | 41 | 384.46 |
| 10/16/2026 16:43 | 23 | 384.455 |
| 10/16/2026 16:43 | 41 | 384.455 |
| 10/16/2026 16:43 | 16 | 384.36 |
| 10/16/2026 16:43 | 13 | 384.47 |
| 10/16/2026 16:43 | 40 | 384.47 |
| 10/16/2026 16:42 | 31 | 384.61 |
| 10/16/2026 16:42 | 1 | 384.62 |
| 10/16/2026 16:42 | 75 | 384.87 |
| 10/16/2026 16:42 | 40 | 384.75 |
| 10/16/2026 16:42 | 2 | 384.74 |
| 10/16/2026 16:42 | 40 | 384.75 |
| 10/16/2026 16:42 | 30 | 385.19 |
| 10/16/2026 16:42 | 10 | 385.19 |
| 10/16/2026 16:42 | 30 | 385.16 |
| 10/16/2026 16:42 | 40 | 385.16 |
| 10/16/2026 16:42 | 40 | 385.15 |
| 10/16/2026 16:42 | 16 | 385.10 |
| 10/16/2026 16:42 | 62 | 384.835 |
| 10/16/2026 16:42 | 25 | 384.835 |
| 10/16/2026 16:42 | 1 | 384.66 |
| 10/16/2026 16:41 | 25 | 384.84 |
| 10/16/2026 16:40 | 33 | 384.78 |
| 10/16/2026 16:40 | 58 | 384.84 |
| 10/16/2026 16:40 | 100 | 385.00 |
| 10/16/2026 16:40 | 160 | 384.99 |
| 10/16/2026 16:40 | 40 | 384.97 |
| 10/16/2026 16:40 | 10 | 384.67 |
| 10/16/2026 16:40 | 16 | 384.67 |
| 10/16/2026 16:40 | 16 | 384.66 |
| 10/16/2026 16:40 | 27 | 384.675 |
| 10/16/2026 16:40 | 25 | 384.675 |
| 10/16/2026 16:40 | 6 | 384.78 |
| 10/16/2026 16:40 | 40 | 384.70 |
| 10/16/2026 16:40 | 15 | 384.68 |
| 10/16/2026 16:40 | 3 | 384.69 |
| 10/16/2026 16:40 | 37 | 384.70 |
| 10/16/2026 16:40 | 3 | 384.70 |
| 10/16/2026 16:40 | 40 | 384.71 |
| 10/16/2026 16:40 | 25 | 384.845 |
| 10/16/2026 16:39 | 20 | 384.81 |
| 10/16/2026 16:39 | 15 | 384.48 |
| 10/16/2026 16:39 | 25 | 384.48 |
| 10/16/2026 16:39 | 40 | 384.425 |
| 10/16/2026 16:39 | 40 | 384.46 |
| 10/16/2026 16:39 | 40 | 384.46 |
| 10/16/2026 16:39 | 2 | 384.46 |
| 10/16/2026 16:39 | 3 | 384.97 |
| 10/16/2026 16:39 | 20 | 384.97 |
| 10/16/2026 16:39 | 20 | 384.92 |
| 10/16/2026 16:39 | 40 | 384.70 |
| 10/16/2026 16:39 | 23 | 384.82 |
| 10/16/2026 16:39 | 4 | 384.87 |
| 10/16/2026 16:39 | 36 | 384.87 |
| 10/16/2026 16:39 | 240 | 384.87 |
| 10/16/2026 16:39 | 50 | 384.86 |
| 10/16/2026 16:39 | 100 | 384.86 |
| 10/16/2026 16:39 | 100 | 384.85 |
| 10/16/2026 16:39 | 100 | 384.82 |
| 10/16/2026 16:39 | 100 | 384.82 |
| 10/16/2026 16:39 | 100 | 384.82 |
| 10/16/2026 16:39 | 100 | 384.76 |
| 10/16/2026 16:39 | 40 | 384.59 |
| 10/16/2026 16:38 | 40 | 384.82 |
| 10/16/2026 16:38 | 60 | 384.82 |
| 10/16/2026 16:38 | 20 | 384.82 |
| 10/16/2026 16:38 | 100 | 384.81 |
| 10/16/2026 16:38 | 40 | 384.65 |
| 10/16/2026 16:38 | 40 | 384.76 |
| 10/16/2026 16:38 | 35 | 384.78 |
| 10/16/2026 16:38 | 2 | 384.62 |
| 10/16/2026 16:38 | 2 | 384.47 |
| 10/16/2026 16:38 | 2 | 384.47 |
| 10/16/2026 16:38 | 2 | 384.47 |
| 10/16/2026 16:38 | 2 | 384.47 |
| 10/16/2026 16:38 | 2 | 384.47 |
| 10/16/2026 16:38 | 25 | 384.44 |
| 10/16/2026 16:38 | 40 | 384.41 |
| 10/16/2026 16:38 | 40 | 384.41 |
| 10/16/2026 16:38 | 40 | 384.41 |
| 10/16/2026 16:38 | 40 | 384.41 |
| 10/16/2026 16:38 | 50 | 384.40 |
| 10/16/2026 16:38 | 100 | 384.39 |
| 10/16/2026 16:38 | 2 | 384.40 |
| 10/16/2026 16:38 | 40 | 384.25 |
| 10/16/2026 16:38 | 31 | 384.24 |
| 10/16/2026 16:38 | 25 | 384.24 |
| 10/16/2026 16:38 | 2 | 384.28 |
| 10/16/2026 16:38 | 8 | 384.30 |
| 10/16/2026 16:38 | 10 | 384.40 |
| 10/16/2026 16:38 | 40 | 384.41 |
| 10/16/2026 16:38 | 1 | 384.43 |
| 10/16/2026 16:38 | 8 | 384.43 |
| 10/16/2026 16:38 | 1 | 384.31 |
| 10/16/2026 16:38 | 10 | 384.48 |
| 10/16/2026 16:37 | 50 | 384.65 |
| 10/16/2026 16:37 | 100 | 384.83 |
| 10/16/2026 16:37 | 4 | 384.81 |
| 10/16/2026 16:37 | 40 | 384.93 |
| 10/16/2026 16:37 | 17 | 384.97 |
| 10/16/2026 16:37 | 6 | 385.05 |
| 10/16/2026 16:37 | 4 | 385.05 |
| 10/16/2026 16:37 | 40 | 385.05 |
| 10/16/2026 16:37 | 16 | 385.06 |
| 10/16/2026 16:36 | 1 | 385.29 |
| 10/16/2026 16:36 | 40 | 385.25 |
| 10/16/2026 16:36 | 40 | 385.24 |
| 10/16/2026 16:36 | 40 | 385.27 |
| 10/16/2026 16:36 | 5 | 385.14 |
| 10/16/2026 16:36 | 1 | 384.92 |
| 10/16/2026 16:36 | 20 | 384.97 |
| 10/16/2026 16:36 | 2 | 385.00 |
| 10/16/2026 16:35 | 40 | 385.295 |
| 10/16/2026 16:35 | 9 | 385.46 |
| 10/16/2026 16:35 | 1 | 385.39 |
| 10/16/2026 16:35 | 40 | 385.295 |
| 10/16/2026 16:35 | 3 | 385.295 |
| 10/16/2026 16:34 | 40 | 385.28 |
| 10/16/2026 16:34 | 1 | 385.10 |
| 10/16/2026 16:34 | 1 | 385.31 |
| 10/16/2026 16:34 | 1 | 385.00 |
| 10/16/2026 16:34 | 1 | 385.01 |
| 10/16/2026 16:34 | 1 | 385.01 |
| 10/16/2026 16:34 | 50 | 385.01 |
| 10/16/2026 16:34 | 1 | 385.01 |
| 10/16/2026 16:34 | 56 | 385.22 |
| 10/16/2026 16:33 | 15 | 385.265 |
| 10/16/2026 16:33 | 25 | 385.22 |
| 10/16/2026 16:33 | 1 | 385.09 |
| 10/16/2026 16:33 | 40 | 385.25 |
| 10/16/2026 16:33 | 1 | 385.51 |
| 10/16/2026 16:33 | 1 | 385.33 |
| 10/16/2026 16:33 | 40 | 385.33 |
| 10/16/2026 16:33 | 4 | 385.42 |
| 10/16/2026 16:33 | 15 | 385.615 |
| 10/16/2026 16:33 | 25 | 385.615 |
| 10/16/2026 16:33 | 20 | 385.49 |
| 10/16/2026 16:32 | 40 | 385.695 |
| 10/16/2026 16:32 | 13 | 385.77 |
| 10/16/2026 16:32 | 40 | 385.80 |
| 10/16/2026 16:32 | 2 | 385.80 |
| 10/16/2026 16:32 | 1 | 385.82 |
| 10/16/2026 16:32 | 40 | 386.03 |
| 10/16/2026 16:32 | 1 | 386.03 |
| 10/16/2026 16:32 | 25 | 386.09 |
| 10/16/2026 16:32 | 40 | 386.09 |
| 10/16/2026 16:32 | 6 | 386.12 |
| 10/16/2026 16:32 | 100 | 386.12 |
| 10/16/2026 16:32 | 40 | 386.11 |
| 10/16/2026 16:31 | 6 | 386.00 |
| 10/16/2026 16:31 | 61 | 385.99 |
| 10/16/2026 16:31 | 40 | 385.88 |
| 10/16/2026 16:31 | 18 | 386.00 |
| 10/16/2026 16:31 | 40 | 386.01 |
| 10/16/2026 16:31 | 1 | 386.22 |
| 10/16/2026 16:31 | 40 | 386.23 |
| 10/16/2026 16:31 | 6 | 386.44 |
| 10/16/2026 16:31 | 6 | 386.44 |
| 10/16/2026 16:31 | 6 | 386.44 |
| 10/16/2026 16:31 | 6 | 386.44 |
| 10/16/2026 16:30 | 1 | 386.47 |
| 10/16/2026 16:30 | 1 | 386.45 |
| 10/16/2026 16:30 | 40 | 386.45 |
| 10/16/2026 16:30 | 40 | 386.39 |
| 10/16/2026 16:30 | 40 | 386.165 |
| 10/16/2026 16:30 | 5 | 386.165 |
| 10/16/2026 16:30 | 3 | 386.40 |
| 10/16/2026 16:30 | 2 | 386.34 |
| 10/16/2026 16:30 | 6 | 386.29 |
| 10/16/2026 16:30 | 4 | 386.29 |
| 10/16/2026 16:30 | 14 | 386.25 |
| 10/16/2026 16:30 | 86 | 386.25 |
| 10/16/2026 16:30 | 14 | 386.24 |
| 10/16/2026 16:30 | 93 | 386.21 |
| 10/16/2026 16:30 | 14 | 386.17 |
| 10/16/2026 16:30 | 39 | 386.12 |
| 10/16/2026 16:30 | 8 | 386.12 |
| 10/16/2026 16:30 | 40 | 386.08 |
| 10/16/2026 16:30 | 1 | 386.01 |
| 10/16/2026 16:30 | 2 | 385.88 |
| 10/16/2026 16:30 | 3 | 385.85 |
| 10/16/2026 16:29 | 2 | 385.74 |
| 10/16/2026 16:29 | 2 | 385.74 |
| 10/16/2026 16:29 | 1 | 385.71 |
| 10/16/2026 16:29 | 16 | 385.71 |
| 10/16/2026 16:29 | 1 | 385.72 |
| 10/16/2026 16:29 | 16 | 385.78 |
| 10/16/2026 16:29 | 1 | 385.82 |
| 10/16/2026 16:29 | 40 | 385.87 |
| 10/16/2026 16:29 | 7 | 386.00 |
| 10/16/2026 16:28 | 15 | 386.03 |
| 10/16/2026 16:28 | 25 | 386.03 |
| 10/16/2026 16:28 | 1 | 386.00 |
| 10/16/2026 16:28 | 60 | 386.025 |
| 10/16/2026 16:28 | 1 | 386.05 |
| 10/16/2026 16:28 | 2 | 386.05 |
| 10/16/2026 16:28 | 1 | 386.105 |
| 10/16/2026 16:28 | 1 | 386.055 |
| 10/16/2026 16:28 | 15 | 386.055 |
| 10/16/2026 16:28 | 25 | 386.055 |
| 10/16/2026 16:27 | 40 | 386.03 |
| 10/16/2026 16:27 | 18 | 386.09 |
| 10/16/2026 16:27 | 40 | 386.14 |
| 10/16/2026 16:27 | 40 | 386.14 |
| 10/16/2026 16:27 | 20 | 386.21 |
| 10/16/2026 16:27 | 22 | 386.24 |
| 10/16/2026 16:27 | 10 | 386.24 |
| 10/16/2026 16:27 | 40 | 386.24 |
| 10/16/2026 16:27 | 30 | 386.425 |
| 10/16/2026 16:27 | 42 | 386.42 |
| 10/16/2026 16:27 | 10 | 386.47 |
| 10/16/2026 16:27 | 3 | 386.56 |
| 10/16/2026 16:27 | 32 | 386.55 |
| 10/16/2026 16:27 | 2 | 386.55 |
| 10/16/2026 16:27 | 40 | 386.54 |
| 10/16/2026 16:27 | 3 | 386.52 |
| 10/16/2026 16:27 | 40 | 386.36 |
| 10/16/2026 16:26 | 7 | 386.335 |
| 10/16/2026 16:26 | 40 | 386.31 |
| 10/16/2026 16:26 | 1 | 386.325 |
| 10/16/2026 16:25 | 3 | 386.48 |
| 10/16/2026 16:25 | 40 | 386.30 |
| 10/16/2026 16:25 | 1 | 386.31 |
| 10/16/2026 16:25 | 5 | 386.15 |
| 10/16/2026 16:24 | 40 | 385.79 |
| 10/16/2026 16:24 | 40 | 385.64 |
| 10/16/2026 16:24 | 100 | 385.70 |
| 10/16/2026 16:24 | 8 | 385.72 |
| 10/16/2026 16:24 | 12 | 385.72 |
| 10/16/2026 16:24 | 40 | 385.81 |
| 10/16/2026 16:24 | 20 | 385.81 |
| 10/16/2026 16:24 | 35 | 385.82 |
| 10/16/2026 16:24 | 40 | 385.82 |
| 10/16/2026 16:24 | 20 | 385.91 |
| 10/16/2026 16:24 | 20 | 385.97 |
| 10/16/2026 16:24 | 40 | 386.00 |
| 10/16/2026 16:24 | 10 | 386.00 |
| 10/16/2026 16:24 | 40 | 386.01 |
| 10/16/2026 16:24 | 1 | 386.01 |
| 10/16/2026 16:24 | 40 | 386.04 |
| 10/16/2026 16:24 | 40 | 386.05 |
| 10/16/2026 16:24 | 14 | 386.19 |
| 10/16/2026 16:24 | 15 | 386.21 |
| 10/16/2026 16:24 | 40 | 386.22 |
| 10/16/2026 16:23 | 21 | 386.64 |
| 10/16/2026 16:23 | 1 | 386.62 |
| 10/16/2026 16:23 | 4 | 386.61 |
| 10/16/2026 16:23 | 1 | 386.61 |
| 10/16/2026 16:23 | 1 | 386.59 |
| 10/16/2026 16:23 | 15 | 386.57 |
| 10/16/2026 16:23 | 15 | 386.57 |
| 10/16/2026 16:23 | 30 | 386.56 |
| 10/16/2026 16:23 | 20 | 386.40 |
| 10/16/2026 16:23 | 7 | 386.40 |
| 10/16/2026 16:23 | 25 | 386.20 |
| 10/16/2026 16:23 | 15 | 386.21 |
| 10/16/2026 16:23 | 25 | 386.20 |
| 10/16/2026 16:23 | 15 | 386.18 |
| 10/16/2026 16:23 | 20 | 386.05 |
| 10/16/2026 16:23 | 40 | 386.06 |
| 10/16/2026 16:23 | 40 | 386.12 |
| 10/16/2026 16:23 | 15 | 386.12 |
| 10/16/2026 16:23 | 81 | 386.12 |
| 10/16/2026 16:23 | 40 | 386.13 |
| 10/16/2026 16:23 | 23 | 386.13 |
| 10/16/2026 16:23 | 1 | 386.13 |
| 10/16/2026 16:23 | 16 | 386.13 |
| 10/16/2026 16:23 | 40 | 386.13 |
| 10/16/2026 16:23 | 40 | 386.13 |
| 10/16/2026 16:23 | 40 | 386.245 |
| 10/16/2026 16:23 | 3 | 386.55 |
| 10/16/2026 16:23 | 50 | 386.55 |
| 10/16/2026 16:23 | 3 | 386.55 |
| 10/16/2026 16:23 | 3 | 386.55 |
| 10/16/2026 16:23 | 18 | 386.55 |
| 10/16/2026 16:23 | 4 | 386.495 |
| 10/16/2026 16:23 | 1 | 386.495 |
| 10/16/2026 16:22 | 1 | 386.43 |
| 10/16/2026 16:22 | 75 | 386.43 |
| 10/16/2026 16:22 | 15 | 386.40 |
| 10/16/2026 16:22 | 100 | 386.39 |
| 10/16/2026 16:22 | 43 | 385.98 |
| 10/16/2026 16:22 | 40 | 385.99 |
| 10/16/2026 16:22 | 2 | 385.98 |
| 10/16/2026 16:22 | 1 | 385.98 |
| 10/16/2026 16:22 | 40 | 385.98 |
| 10/16/2026 16:22 | 4 | 385.80 |
| 10/16/2026 16:22 | 100 | 385.80 |
| 10/16/2026 16:22 | 39 | 385.79 |
| 10/16/2026 16:22 | 100 | 385.77 |
| 10/16/2026 16:22 | 1 | 385.83 |
| 10/16/2026 16:22 | 18 | 385.83 |
| 10/16/2026 16:22 | 36 | 385.83 |
| 10/16/2026 16:22 | 4 | 385.83 |
| 10/16/2026 16:22 | 25 | 385.77 |
| 10/16/2026 16:21 | 20 | 385.84 |
| 10/16/2026 16:21 | 20 | 385.84 |
| 10/16/2026 16:21 | 9 | 385.82 |
| 10/16/2026 16:21 | 6 | 385.79 |
| 10/16/2026 16:21 | 3 | 385.76 |
| 10/16/2026 16:21 | 40 | 385.75 |
| 10/16/2026 16:21 | 15 | 385.60 |
| 10/16/2026 16:21 | 25 | 385.355 |
| 10/16/2026 16:21 | 40 | 385.355 |
| 10/16/2026 16:21 | 40 | 385.50 |
| 10/16/2026 16:21 | 60 | 385.50 |
| 10/16/2026 16:21 | 80 | 385.51 |
| 10/16/2026 16:21 | 4 | 385.59 |
| 10/16/2026 16:21 | 25 | 385.57 |
| 10/16/2026 16:21 | 1 | 385.56 |
| 10/16/2026 16:21 | 3 | 385.56 |
| 10/16/2026 16:21 | 3 | 385.55 |
| 10/16/2026 16:21 | 25 | 385.54 |
| 10/16/2026 16:21 | 1 | 385.35 |
| 10/16/2026 16:21 | 40 | 385.35 |
| 10/16/2026 16:21 | 4 | 385.26 |
| 10/16/2026 16:20 | 40 | 385.28 |
| 10/16/2026 16:20 | 23 | 385.28 |
| 10/16/2026 16:20 | 57 | 385.28 |
| 10/16/2026 16:20 | 20 | 385.28 |
| 10/16/2026 16:20 | 80 | 385.31 |
| 10/16/2026 16:20 | 100 | 385.30 |
| 10/16/2026 16:20 | 67 | 385.70 |
| 10/16/2026 16:20 | 1 | 385.86 |
| 10/16/2026 16:20 | 6 | 385.98 |
| 10/16/2026 16:20 | 6 | 385.81 |
| 10/16/2026 16:20 | 6 | 385.81 |
| 10/16/2026 16:20 | 1 | 385.82 |
| 10/16/2026 16:20 | 6 | 385.92 |
| 10/16/2026 16:20 | 6 | 385.91 |
| 10/16/2026 16:20 | 6 | 385.91 |
| 10/16/2026 16:20 | 6 | 385.91 |
| 10/16/2026 16:20 | 4 | 385.91 |
| 10/16/2026 16:20 | 6 | 385.91 |
| 10/16/2026 16:20 | 6 | 385.91 |
| 10/16/2026 16:20 | 6 | 385.91 |
| 10/16/2026 16:20 | 100 | 385.80 |
| 10/16/2026 16:20 | 3 | 385.60 |
| 10/16/2026 16:20 | 1 | 385.60 |
| 10/16/2026 16:20 | 1 | 385.92 |
| 10/16/2026 16:20 | 33 | 385.92 |
| 10/16/2026 16:20 | 2 | 385.91 |
| 10/16/2026 16:20 | 61 | 385.82 |
| 10/16/2026 16:20 | 6 | 385.82 |
| 10/16/2026 16:19 | 40 | 385.83 |
| 10/16/2026 16:19 | 40 | 385.83 |
| 10/16/2026 16:19 | 1 | 385.82 |
| 10/16/2026 16:19 | 14 | 385.82 |
| 10/16/2026 16:19 | 2 | 385.77 |
| 10/16/2026 16:19 | 1 | 385.75 |
| 10/16/2026 16:19 | 15 | 385.75 |
| 10/16/2026 16:19 | 1 | 385.55 |
| 10/16/2026 16:19 | 40 | 385.55 |
| 10/16/2026 16:19 | 18 | 385.42 |
| 10/16/2026 16:19 | 1 | 385.43 |
| 10/16/2026 16:18 | 1 | 385.62 |
| 10/16/2026 16:18 | 40 | 385.62 |
| 10/16/2026 16:18 | 1 | 385.30 |
| 10/16/2026 16:18 | 40 | 385.155 |
| 10/16/2026 16:18 | 40 | 385.14 |
| 10/16/2026 16:18 | 1 | 385.15 |
| 10/16/2026 16:18 | 1 | 385.16 |
| 10/16/2026 16:18 | 1 | 385.17 |
| 10/16/2026 16:18 | 5 | 385.50 |
| 10/16/2026 16:17 | 1 | 385.12 |
| 10/16/2026 16:17 | 25 | 385.12 |
| 10/16/2026 16:17 | 1 | 385.12 |
| 10/16/2026 16:17 | 1 | 385.12 |
| 10/16/2026 16:17 | 1 | 385.12 |
| 10/16/2026 16:17 | 1 | 385.12 |
| 10/16/2026 16:17 | 1 | 385.12 |
| 10/16/2026 16:17 | 1 | 385.12 |
| 10/16/2026 16:17 | 1 | 385.12 |
| 10/16/2026 16:17 | 1 | 385.30 |
| 10/16/2026 16:17 | 1 | 385.62 |
| 10/16/2026 16:17 | 27 | 385.61 |
| 10/16/2026 16:17 | 1 | 385.61 |
| 10/16/2026 16:17 | 12 | 385.61 |
| 10/16/2026 16:17 | 1 | 385.60 |
| 10/16/2026 16:17 | 1 | 385.40 |
| 10/16/2026 16:17 | 1 | 385.39 |
| 10/16/2026 16:17 | 1 | 385.38 |
| 10/16/2026 16:17 | 1 | 385.38 |
| 10/16/2026 16:17 | 27 | 385.23 |
| 10/16/2026 16:17 | 40 | 385.22 |
| 10/16/2026 16:17 | 40 | 385.21 |
| 10/16/2026 16:17 | 40 | 385.21 |
| 10/16/2026 16:17 | 1 | 385.20 |
| 10/16/2026 16:17 | 40 | 385.20 |
| 10/16/2026 16:17 | 4 | 384.92 |
| 10/16/2026 16:17 | 4 | 384.92 |
| 10/16/2026 16:17 | 50 | 384.92 |
| 10/16/2026 16:17 | 4 | 385.005 |
| 10/16/2026 16:17 | 4 | 385.005 |
| 10/16/2026 16:17 | 4 | 385.005 |
| 10/16/2026 16:16 | 40 | 385.05 |
| 10/16/2026 16:16 | 1 | 384.77 |
| 10/16/2026 16:16 | 10 | 384.97 |
| 10/16/2026 16:16 | 40 | 385.20 |
| 10/16/2026 16:16 | 289 | 384.98 |
| 10/16/2026 16:16 | 50 | 384.98 |
| 10/16/2026 16:16 | 100 | 384.94 |
| 10/16/2026 16:16 | 12 | 385.05 |
| 10/16/2026 16:15 | 46 | 384.89 |
| 10/16/2026 16:15 | 40 | 384.89 |
| 10/16/2026 16:15 | 40 | 385.01 |
| 10/16/2026 16:15 | 79 | 385.05 |
| 10/16/2026 16:15 | 100 | 385.01 |
| 10/16/2026 16:15 | 40 | 384.95 |
| 10/16/2026 16:15 | 15 | 384.78 |
| 10/16/2026 16:15 | 25 | 384.78 |
| 10/16/2026 16:15 | 15 | 384.84 |
| 10/16/2026 16:15 | 25 | 384.84 |
| 10/16/2026 16:15 | 40 | 384.74 |
| 10/16/2026 16:15 | 40 | 384.60 |
| 10/16/2026 16:15 | 25 | 384.80 |
| 10/16/2026 16:15 | 665 | 384.65 |
| 10/16/2026 16:15 | 40 | 384.70 |
| 10/16/2026 16:15 | 1 | 385.03 |
| 10/16/2026 16:14 | 1 | 384.70 |
| 10/16/2026 16:14 | 1 | 384.87 |
| 10/16/2026 16:14 | 20 | 384.92 |
| 10/16/2026 16:14 | 1 | 385.18 |
| 10/16/2026 16:14 | 40 | 385.27 |
| 10/16/2026 16:14 | 2 | 385.27 |
| 10/16/2026 16:14 | 40 | 385.27 |
| 10/16/2026 16:14 | 80 | 385.22 |
| 10/16/2026 16:14 | 4 | 385.33 |
| 10/16/2026 16:14 | 880 | 385.33 |
| 10/16/2026 16:14 | 5 | 385.32 |
| 10/16/2026 16:14 | 40 | 385.05 |
| 10/16/2026 16:14 | 15 | 384.98 |
| 10/16/2026 16:14 | 40 | 384.97 |
| 10/16/2026 16:14 | 45 | 384.90 |
| 10/16/2026 16:14 | 4 | 384.87 |
| 10/16/2026 16:14 | 100 | 384.87 |
| 10/16/2026 16:14 | 4 | 384.84 |
| 10/16/2026 16:14 | 40 | 384.74 |
| 10/16/2026 16:14 | 1 | 384.85 |
| 10/16/2026 16:14 | 100 | 384.91 |
| 10/16/2026 16:14 | 80 | 384.92 |
| 10/16/2026 16:13 | 4 | 384.94 |
| 10/16/2026 16:13 | 4 | 384.94 |
| 10/16/2026 16:13 | 4 | 384.94 |
| 10/16/2026 16:13 | 4 | 384.94 |
| 10/16/2026 16:13 | 20 | 384.94 |
| 10/16/2026 16:13 | 6 | 384.94 |
| 10/16/2026 16:13 | 5 | 385.00 |
| 10/16/2026 16:13 | 5 | 385.00 |
| 10/16/2026 16:13 | 1 | 385.04 |
| 10/16/2026 16:13 | 3 | 385.05 |
| 10/16/2026 16:13 | 5 | 385.30 |
| 10/16/2026 16:13 | 6 | 385.37 |
| 10/16/2026 16:13 | 1 | 385.46 |
| 10/16/2026 16:13 | 1 | 385.50 |
| 10/16/2026 16:13 | 1 | 385.74 |
| 10/16/2026 16:13 | 80 | 385.79 |
| 10/16/2026 16:13 | 150 | 386.03 |
| 10/16/2026 16:13 | 1369 | 386.03 |
| 10/16/2026 16:13 | 50 | 386.04 |
| 10/16/2026 16:13 | 100 | 386.04 |
| 10/16/2026 16:13 | 16 | 386.20 |
| 10/16/2026 16:13 | 1 | 386.20 |
| 10/16/2026 16:13 | 23 | 386.20 |
| 10/16/2026 16:13 | 9 | 386.19 |
| 10/16/2026 16:13 | 6 | 386.19 |
| 10/16/2026 16:13 | 9 | 386.15 |
| 10/16/2026 16:13 | 5 | 386.15 |
| 10/16/2026 16:13 | 15 | 386.15 |
| 10/16/2026 16:13 | 15 | 386.15 |
| 10/16/2026 16:13 | 10 | 386.15 |
| 10/16/2026 16:13 | 4 | 386.15 |
| 10/16/2026 16:13 | 15 | 386.00 |
| 10/16/2026 16:13 | 40 | 385.98 |
| 10/16/2026 16:13 | 40 | 385.95 |
| 10/16/2026 16:13 | 5 | 385.91 |
| 10/16/2026 16:13 | 62 | 386.00 |
| 10/16/2026 16:13 | 18 | 386.00 |
| 10/16/2026 16:13 | 2 | 386.00 |
| 10/16/2026 16:13 | 1 | 386.02 |
| 10/16/2026 16:13 | 1 | 386.06 |
| 10/16/2026 16:13 | 20 | 386.10 |
| 10/16/2026 16:13 | 40 | 386.12 |
| 10/16/2026 16:13 | 4 | 386.13 |
| 10/16/2026 16:13 | 25 | 386.56 |
| 10/16/2026 16:13 | 40 | 386.56 |
| 10/16/2026 16:13 | 7 | 386.55 |
| 10/16/2026 16:13 | 1 | 386.45 |
| 10/16/2026 16:13 | 40 | 386.38 |
| 10/16/2026 16:13 | 6 | 386.43 |
| 10/16/2026 16:13 | 42 | 386.77 |
| 10/16/2026 16:12 | 10 | 386.68 |
| 10/16/2026 16:12 | 1 | 386.92 |
| 10/16/2026 16:12 | 1 | 386.92 |
| 10/16/2026 16:12 | 54 | 386.92 |
| 10/16/2026 16:12 | 2 | 386.92 |
| 10/16/2026 16:12 | 1 | 386.92 |
| 10/16/2026 16:12 | 5 | 386.87 |
| 10/16/2026 16:12 | 15 | 386.87 |
| 10/16/2026 16:12 | 29 | 386.86 |
| 10/16/2026 16:12 | 1 | 386.84 |
| 10/16/2026 16:12 | 14 | 386.77 |
| 10/16/2026 16:12 | 1 | 386.80 |
| 10/16/2026 16:12 | 12 | 386.83 |
| 10/16/2026 16:12 | 40 | 386.97 |
| 10/16/2026 16:12 | 2 | 387.06 |
| 10/16/2026 16:12 | 40 | 387.12 |
| 10/16/2026 16:12 | 3 | 387.145 |
| 10/16/2026 16:12 | 19 | 387.27 |
| 10/16/2026 16:12 | 1 | 387.25 |
| 10/16/2026 16:12 | 1 | 387.23 |
| 10/16/2026 16:12 | 40 | 387.19 |
| 10/16/2026 16:11 | 40 | 387.17 |
| 10/16/2026 16:11 | 76 | 387.02 |
| 10/16/2026 16:11 | 4 | 386.98 |
| 10/16/2026 16:11 | 2 | 386.89 |
| 10/16/2026 16:11 | 1 | 386.89 |
| 10/16/2026 16:11 | 38 | 386.99 |
| 10/16/2026 16:11 | 1 | 386.99 |
| 10/16/2026 16:11 | 1 | 387.00 |
| 10/16/2026 16:11 | 36 | 387.03 |
| 10/16/2026 16:11 | 1 | 387.03 |
| 10/16/2026 16:11 | 3 | 387.03 |
| 10/16/2026 16:11 | 1 | 387.03 |
| 10/16/2026 16:11 | 250 | 387.03 |
| 10/16/2026 16:11 | 20 | 387.08 |
| 10/16/2026 16:11 | 10 | 387.08 |
| 10/16/2026 16:11 | 80 | 387.08 |
| 10/16/2026 16:11 | 20 | 387.10 |
| 10/16/2026 16:11 | 80 | 387.10 |
| 10/16/2026 16:11 | 10 | 387.34 |
| 10/16/2026 16:11 | 2 | 387.34 |
| 10/16/2026 16:11 | 2 | 387.33 |
| 10/16/2026 16:11 | 36 | 387.31 |
| 10/16/2026 16:11 | 40 | 387.33 |
| 10/16/2026 16:11 | 4 | 387.54 |
| 10/16/2026 16:11 | 20 | 387.61 |
| 10/16/2026 16:11 | 40 | 387.75 |
| 10/16/2026 16:11 | 40 | 387.76 |
| 10/16/2026 16:11 | 1 | 387.76 |
| 10/16/2026 16:11 | 25 | 387.76 |
| 10/16/2026 16:11 | 55 | 387.76 |
| 10/16/2026 16:11 | 40 | 387.76 |
| 10/16/2026 16:11 | 1 | 387.76 |
| 10/16/2026 16:11 | 9 | 387.91 |
| 10/16/2026 16:11 | 47 | 387.91 |
| 10/16/2026 16:11 | 1 | 387.91 |
| 10/16/2026 16:11 | 10 | 387.91 |
| 10/16/2026 16:11 | 22 | 387.91 |
| 10/16/2026 16:11 | 3 | 388.01 |
| 10/16/2026 16:11 | 24 | 388.01 |
| 10/16/2026 16:11 | 21 | 387.95 |
| 10/16/2026 16:11 | 4 | 387.96 |
| 10/16/2026 16:11 | 40 | 388.30 |
| 10/16/2026 16:10 | 1 | 388.15 |
| 10/16/2026 16:10 | 7 | 388.14 |
| 10/16/2026 16:10 | 80 | 388.15 |
| 10/16/2026 16:10 | 40 | 388.37 |
| 10/16/2026 16:10 | 100 | 388.25 |
| 10/16/2026 16:10 | 6 | 388.35 |
| 10/16/2026 16:10 | 4 | 388.34 |
| 10/16/2026 16:10 | 40 | 388.24 |
| 10/16/2026 16:10 | 60 | 388.24 |
| 10/16/2026 16:10 | 6 | 388.24 |
| 10/16/2026 16:10 | 12 | 388.35 |
| 10/16/2026 16:10 | 25 | 388.35 |
| 10/16/2026 16:10 | 5 | 388.35 |
| 10/16/2026 16:10 | 10 | 388.35 |
| 10/16/2026 16:10 | 1 | 388.33 |
| 10/16/2026 16:10 | 21 | 388.29 |
| 10/16/2026 16:10 | 40 | 388.32 |
| 10/16/2026 16:10 | 40 | 388.32 |
| 10/16/2026 16:10 | 13 | 388.31 |
| 10/16/2026 16:10 | 1 | 388.31 |
| 10/16/2026 16:10 | 2 | 388.29 |
| 10/16/2026 16:10 | 4 | 388.10 |
| 10/16/2026 16:10 | 20 | 388.10 |
| 10/16/2026 16:10 | 20 | 388.02 |
| 10/16/2026 16:10 | 20 | 388.02 |
| 10/16/2026 16:10 | 50 | 388.03 |
| 10/16/2026 16:10 | 20 | 388.06 |
| 10/16/2026 16:09 | 40 | 388.23 |
| 10/16/2026 16:09 | 40 | 388.18 |
| 10/16/2026 16:09 | 3 | 388.27 |
| 10/16/2026 16:09 | 40 | 388.27 |
| 10/16/2026 16:09 | 25 | 388.095 |
| 10/16/2026 16:09 | 40 | 388.095 |
| 10/16/2026 16:09 | 5 | 388.38 |
| 10/16/2026 16:09 | 1 | 388.34 |
| 10/16/2026 16:09 | 10 | 388.34 |
| 10/16/2026 16:09 | 25 | 388.34 |
| 10/16/2026 16:09 | 1 | 388.16 |
| 10/16/2026 16:09 | 7 | 388.38 |
| 10/16/2026 16:09 | 20 | 388.27 |
| 10/16/2026 16:09 | 20 | 388.23 |
| 10/16/2026 16:09 | 16 | 388.04 |
| 10/16/2026 16:09 | 24 | 388.04 |
| 10/16/2026 16:09 | 1 | 388.06 |
| 10/16/2026 16:09 | 1 | 388.12 |
| 10/16/2026 16:09 | 40 | 388.29 |
| 10/16/2026 16:08 | 1 | 388.29 |
| 10/16/2026 16:08 | 50 | 388.12 |
| 10/16/2026 16:08 | 10 | 388.44 |
| 10/16/2026 16:08 | 8 | 388.52 |
| 10/16/2026 16:08 | 2 | 388.52 |
| 10/16/2026 16:08 | 2 | 388.51 |
| 10/16/2026 16:08 | 2 | 388.51 |
| 10/16/2026 16:08 | 2 | 388.51 |
| 10/16/2026 16:08 | 2 | 388.51 |
| 10/16/2026 16:08 | 15 | 388.49 |
| 10/16/2026 16:08 | 1 | 388.39 |
| 10/16/2026 16:08 | 1 | 388.38 |
| 10/16/2026 16:08 | 39 | 388.38 |
| 10/16/2026 16:08 | 1 | 388.38 |
| 10/16/2026 16:08 | 1 | 388.20 |
| 10/16/2026 16:08 | 1 | 388.19 |
| 10/16/2026 16:08 | 3 | 388.19 |
| 10/16/2026 16:08 | 1 | 388.19 |
| 10/16/2026 16:08 | 3 | 388.16 |
| 10/16/2026 16:08 | 40 | 388.16 |
| 10/16/2026 16:07 | 20 | 388.11 |
| 10/16/2026 16:07 | 90 | 387.975 |
| 10/16/2026 16:07 | 20 | 388.13 |
| 10/16/2026 16:07 | 16 | 388.13 |
| 10/16/2026 16:07 | 4 | 388.10 |
| 10/16/2026 16:07 | 6 | 388.09 |
| 10/16/2026 16:07 | 40 | 387.975 |
| 10/16/2026 16:07 | 91 | 388.02 |
| 10/16/2026 16:07 | 4 | 387.97 |
| 10/16/2026 16:07 | 4 | 387.93 |
| 10/16/2026 16:07 | 25 | 387.93 |
| 10/16/2026 16:07 | 1 | 388.235 |
| 10/16/2026 16:07 | 1 | 388.37 |
| 10/16/2026 16:07 | 1 | 388.37 |
| 10/16/2026 16:07 | 14 | 388.33 |
| 10/16/2026 16:07 | 18 | 388.31 |
| 10/16/2026 16:07 | 12 | 388.30 |
| 10/16/2026 16:07 | 14 | 388.15 |
| 10/16/2026 16:07 | 13 | 388.15 |
| 10/16/2026 16:07 | 2 | 388.14 |
| 10/16/2026 16:07 | 40 | 388.14 |
| 10/16/2026 16:07 | 6 | 388.13 |
| 10/16/2026 16:07 | 42 | 388.13 |
| 10/16/2026 16:07 | 12 | 388.13 |
| 10/16/2026 16:07 | 30 | 388.13 |
| 10/16/2026 16:07 | 10 | 388.13 |
| 10/16/2026 16:07 | 32 | 388.12 |
| 10/16/2026 16:07 | 1 | 388.12 |
| 10/16/2026 16:06 | 25 | 387.98 |
| 10/16/2026 16:06 | 1 | 388.12 |
| 10/16/2026 16:06 | 6 | 388.12 |
| 10/16/2026 16:06 | 1 | 388.12 |
| 10/16/2026 16:06 | 2 | 388.12 |
| 10/16/2026 16:06 | 1 | 388.12 |
| 10/16/2026 16:06 | 46 | 388.12 |
| 10/16/2026 16:06 | 34 | 388.12 |
| 10/16/2026 16:06 | 50 | 388.11 |
| 10/16/2026 16:06 | 84 | 388.11 |
| 10/16/2026 16:06 | 40 | 387.99 |
| 10/16/2026 16:06 | 40 | 387.99 |
| 10/16/2026 16:06 | 6 | 388.00 |
| 10/16/2026 16:06 | 30 | 387.74 |
| 10/16/2026 16:06 | 20 | 387.65 |
| 10/16/2026 16:06 | 30 | 387.73 |
| 10/16/2026 16:06 | 4 | 387.71 |
| 10/16/2026 16:06 | 100 | 387.55 |
| 10/16/2026 16:06 | 40 | 387.51 |
| 10/16/2026 16:06 | 3 | 387.46 |
| 10/16/2026 16:06 | 49 | 387.72 |
| 10/16/2026 16:06 | 4 | 387.68 |
| 10/16/2026 16:06 | 40 | 387.73 |
| 10/16/2026 16:06 | 40 | 387.73 |
| 10/16/2026 16:06 | 10 | 387.92 |
| 10/16/2026 16:06 | 80 | 387.93 |
| 10/16/2026 16:06 | 40 | 387.92 |
| 10/16/2026 16:05 | 14 | 387.98 |
| 10/16/2026 16:05 | 6 | 387.98 |
| 10/16/2026 16:05 | 20 | 387.92 |
| 10/16/2026 16:05 | 143 | 387.925 |
| 10/16/2026 16:05 | 100 | 387.92 |
| 10/16/2026 16:05 | 4 | 387.89 |
| 10/16/2026 16:05 | 40 | 387.85 |
| 10/16/2026 16:05 | 40 | 388.01 |
| 10/16/2026 16:05 | 10 | 388.01 |
| 10/16/2026 16:05 | 40 | 388.01 |
| 10/16/2026 16:05 | 1 | 388.00 |
| 10/16/2026 16:05 | 50 | 387.98 |
| 10/16/2026 16:05 | 50 | 387.98 |
| 10/16/2026 16:05 | 50 | 388.01 |
| 10/16/2026 16:05 | 1 | 388.24 |
| 10/16/2026 16:05 | 1 | 388.20 |
| 10/16/2026 16:05 | 30 | 388.20 |
| 10/16/2026 16:05 | 15 | 388.15 |
| 10/16/2026 16:05 | 40 | 388.025 |
| 10/16/2026 16:05 | 15 | 388.025 |
| 10/16/2026 16:05 | 1 | 388.025 |
| 10/16/2026 16:05 | 12 | 388.14 |
| 10/16/2026 16:05 | 15 | 388.14 |
| 10/16/2026 16:05 | 15 | 388.14 |
| 10/16/2026 16:05 | 15 | 388.14 |
| 10/16/2026 16:05 | 2 | 388.00 |
| 10/16/2026 16:05 | 20 | 388.00 |
| 10/16/2026 16:05 | 25 | 387.99 |
| 10/16/2026 16:05 | 25 | 387.99 |
| 10/16/2026 16:05 | 22 | 387.99 |
| 10/16/2026 16:05 | 22 | 387.99 |
| 10/16/2026 16:05 | 22 | 387.99 |
| 10/16/2026 16:05 | 14 | 387.93 |
| 10/16/2026 16:05 | 25 | 387.855 |
| 10/16/2026 16:05 | 11 | 387.83 |
| 10/16/2026 16:05 | 1 | 387.83 |
| 10/16/2026 16:05 | 31 | 387.83 |
| 10/16/2026 16:05 | 12 | 387.82 |
| 10/16/2026 16:05 | 1 | 387.82 |
| 10/16/2026 16:05 | 1 | 387.82 |
| 10/16/2026 16:05 | 43 | 387.82 |
| 10/16/2026 16:05 | 43 | 387.82 |
| 10/16/2026 16:05 | 40 | 387.66 |
| 10/16/2026 16:05 | 3 | 387.66 |
| 10/16/2026 16:05 | 25 | 387.83 |
| 10/16/2026 16:05 | 4 | 387.68 |
| 10/16/2026 16:05 | 41 | 387.83 |
| 10/16/2026 16:05 | 20 | 387.83 |
| 10/16/2026 16:04 | 1 | 387.75 |
| 10/16/2026 16:04 | 1 | 387.75 |
| 10/16/2026 16:04 | 12 | 388.00 |
| 10/16/2026 16:04 | 20 | 388.00 |
| 10/16/2026 16:04 | 3 | 388.06 |
| 10/16/2026 16:04 | 1 | 388.06 |
| 10/16/2026 16:04 | 1 | 388.06 |
| 10/16/2026 16:04 | 15 | 388.12 |
| 10/16/2026 16:04 | 1 | 388.06 |
| 10/16/2026 16:04 | 40 | 388.22 |
| 10/16/2026 16:04 | 40 | 388.25 |
| 10/16/2026 16:04 | 2 | 388.25 |
| 10/16/2026 16:04 | 80 | 388.25 |
| 10/16/2026 16:04 | 40 | 388.28 |
| 10/16/2026 16:04 | 10 | 388.62 |
| 10/16/2026 16:04 | 40 | 388.31 |
| 10/16/2026 16:04 | 1 | 388.70 |
| 10/16/2026 16:04 | 40 | 388.77 |
| 10/16/2026 16:04 | 10 | 389.01 |
| 10/16/2026 16:04 | 50 | 389.01 |
| 10/16/2026 16:04 | 20 | 388.96 |
| 10/16/2026 16:04 | 80 | 388.96 |
| 10/16/2026 16:04 | 25 | 388.88 |
| 10/16/2026 16:04 | 2 | 389.00 |
| 10/16/2026 16:04 | 145 | 389.00 |
| 10/16/2026 16:04 | 1 | 389.00 |
| 10/16/2026 16:04 | 2 | 389.00 |
| 10/16/2026 16:04 | 1558 | 389.00 |
| 10/16/2026 16:04 | 100 | 389.01 |
| 10/16/2026 16:04 | 50 | 389.01 |
| 10/16/2026 16:04 | 41 | 389.08 |
| 10/16/2026 16:04 | 1 | 389.08 |
| 10/16/2026 16:04 | 56 | 389.09 |
| 10/16/2026 16:04 | 10 | 389.16 |
| 10/16/2026 16:04 | 25 | 389.16 |
| 10/16/2026 16:04 | 2 | 389.16 |
| 10/16/2026 16:04 | 1 | 389.16 |
| 10/16/2026 16:04 | 1 | 389.15 |
| 10/16/2026 16:04 | 37 | 389.14 |
| 10/16/2026 16:04 | 3 | 389.14 |
| 10/16/2026 16:04 | 37 | 389.07 |
| 10/16/2026 16:04 | 40 | 388.96 |
| 10/16/2026 16:04 | 10 | 388.95 |
| 10/16/2026 16:04 | 2 | 388.94 |
| 10/16/2026 16:03 | 60 | 388.69 |
| 10/16/2026 16:03 | 4 | 388.94 |
| 10/16/2026 16:03 | 10 | 388.87 |
| 10/16/2026 16:03 | 10 | 388.94 |
| 10/16/2026 16:03 | 10 | 388.88 |
| 10/16/2026 16:03 | 80 | 388.62 |
| 10/16/2026 16:03 | 80 | 389.00 |
| 10/16/2026 16:03 | 1 | 388.99 |
| 10/16/2026 16:03 | 40 | 388.99 |
| 10/16/2026 16:03 | 10 | 389.00 |
| 10/16/2026 16:03 | 40 | 389.44 |
| 10/16/2026 16:03 | 80 | 389.44 |
| 10/16/2026 16:03 | 100 | 389.44 |
| 10/16/2026 16:03 | 40 | 389.44 |
| 10/16/2026 16:03 | 25 | 389.36 |
| 10/16/2026 16:03 | 25 | 389.35 |
| 10/16/2026 16:03 | 25 | 389.35 |
| 10/16/2026 16:03 | 5 | 389.60 |
| 10/16/2026 16:03 | 40 | 389.62 |
| 10/16/2026 16:03 | 10 | 389.62 |
| 10/16/2026 16:03 | 100 | 389.88 |
| 10/16/2026 16:03 | 40 | 389.78 |
| 10/16/2026 16:03 | 30 | 389.79 |
| 10/16/2026 16:03 | 74 | 390.03 |
| 10/16/2026 16:03 | 100 | 389.985 |
| 10/16/2026 16:03 | 14 | 390.00 |
| 10/16/2026 16:03 | 1 | 390.00 |
| 10/16/2026 16:02 | 6 | 389.99 |
| 10/16/2026 16:02 | 12 | 390.20 |
| 10/16/2026 16:02 | 40 | 390.20 |
| 10/16/2026 16:02 | 6 | 390.21 |
| 10/16/2026 16:02 | 10 | 390.42 |
| 10/16/2026 16:02 | 1 | 390.445 |
| 10/16/2026 16:02 | 37 | 390.62 |
| 10/16/2026 16:02 | 23 | 390.61 |
| 10/16/2026 16:02 | 14 | 390.61 |
| 10/16/2026 16:02 | 40 | 390.47 |
| 10/16/2026 16:02 | 3 | 390.45 |
| 10/16/2026 16:02 | 40 | 390.45 |
| 10/16/2026 16:02 | 10 | 390.39 |
| 10/16/2026 16:02 | 42 | 390.13 |
| 10/16/2026 16:02 | 29 | 390.12 |
| 10/16/2026 16:02 | 10 | 390.12 |
| 10/16/2026 16:02 | 1 | 390.12 |
| 10/16/2026 16:02 | 40 | 390.12 |
| 10/16/2026 16:02 | 40 | 390.12 |
| 10/16/2026 16:02 | 40 | 390.12 |
| 10/16/2026 16:02 | 40 | 390.11 |
| 10/16/2026 16:02 | 1 | 390.11 |
| 10/16/2026 16:01 | 14 | 390.00 |
| 10/16/2026 16:01 | 80 | 390.12 |
| 10/16/2026 16:01 | 20 | 390.19 |
| 10/16/2026 16:01 | 20 | 390.19 |
| 10/16/2026 16:01 | 40 | 390.19 |
| 10/16/2026 16:01 | 20 | 390.22 |
| 10/16/2026 16:01 | 20 | 390.28 |
| 10/16/2026 16:01 | 100 | 390.32 |
| 10/16/2026 16:01 | 28 | 390.53 |
| 10/16/2026 16:01 | 22 | 390.54 |
| 10/16/2026 16:01 | 50 | 390.54 |
| 10/16/2026 16:01 | 28 | 390.54 |
| 10/16/2026 16:01 | 100 | 390.53 |
| 10/16/2026 16:01 | 25 | 390.28 |
| 10/16/2026 16:01 | 40 | 390.48 |
| 10/16/2026 16:01 | 4 | 390.46 |
| 10/16/2026 16:01 | 40 | 390.46 |
| 10/16/2026 16:01 | 40 | 390.46 |
| 10/16/2026 16:01 | 2 | 390.44 |
| 10/16/2026 16:01 | 80 | 390.29 |
| 10/16/2026 16:01 | 3 | 390.29 |
| 10/16/2026 16:01 | 50 | 390.27 |
| 10/16/2026 16:01 | 10 | 390.01 |
| 10/16/2026 16:01 | 49 | 390.01 |
| 10/16/2026 16:01 | 1 | 390.01 |
| 10/16/2026 16:01 | 34 | 390.14 |
| 10/16/2026 16:01 | 50 | 390.14 |
| 10/16/2026 16:01 | 4 | 390.14 |
| 10/16/2026 16:01 | 59 | 390.00 |
| 10/16/2026 16:01 | 21 | 390.00 |
| 10/16/2026 16:01 | 59 | 390.05 |
| 10/16/2026 16:01 | 1 | 390.05 |
| 10/16/2026 16:01 | 40 | 390.05 |
| 10/16/2026 16:01 | 5 | 389.80 |
| 10/16/2026 16:01 | 10 | 389.81 |
| 10/16/2026 16:01 | 10 | 390.00 |
| 10/16/2026 16:00 | 5 | 390.23 |
| 10/16/2026 16:00 | 11 | 390.16 |
| 10/16/2026 16:00 | 5 | 390.02 |
| 10/16/2026 16:00 | 39 | 390.00 |
| 10/16/2026 16:00 | 1 | 390.00 |
| 10/16/2026 16:00 | 4 | 390.00 |
| 10/16/2026 16:00 | 5 | 390.00 |
| 10/16/2026 16:00 | 10 | 390.00 |
| 10/16/2026 16:00 | 5 | 390.00 |
| 10/16/2026 16:00 | 35 | 390.00 |
| 10/16/2026 16:00 | 1 | 390.00 |
| 10/16/2026 16:00 | 1 | 390.00 |
| 10/16/2026 16:00 | 14 | 390.00 |
| 10/16/2026 16:00 | 1 | 390.00 |
| 10/16/2026 16:00 | 15 | 390.00 |
| 10/16/2026 16:00 | 10 | 390.00 |
| 10/16/2026 16:00 | 5 | 390.00 |
| 10/16/2026 16:00 | 1 | 390.00 |
| 10/16/2026 16:00 | 3 | 389.92 |
| 10/16/2026 16:00 | 1 | 389.89 |
| 10/16/2026 16:00 | 5 | 389.80 |
| 10/16/2026 16:00 | 3 | 389.47 |
| 10/16/2026 16:00 | 40 | 389.47 |
| 10/16/2026 16:00 | 3 | 389.37 |
| 10/16/2026 16:00 | 80 | 389.00 |
| 10/16/2026 16:00 | 80 | 389.01 |
| 10/16/2026 16:00 | 3 | 389.20 |
| 10/16/2026 16:00 | 2 | 389.18 |
| 10/16/2026 16:00 | 1 | 389.18 |
| 10/16/2026 16:00 | 40 | 389.12 |
| 10/16/2026 16:00 | 1 | 389.09 |
| 10/16/2026 16:00 | 12 | 388.90 |
| 10/16/2026 16:00 | 2 | 388.90 |
| 10/16/2026 16:00 | 8 | 388.88 |
| 10/16/2026 16:00 | 1 | 388.88 |
| 10/16/2026 16:00 | 1 | 388.88 |
| 10/16/2026 16:00 | 14 | 388.88 |
| 10/16/2026 16:00 | 14 | 388.88 |
| 10/16/2026 16:00 | 9 | 388.88 |
| 10/16/2026 16:00 | 40 | 388.87 |
| 10/16/2026 16:00 | 80 | 388.65 |
| 10/16/2026 16:00 | 12 | 388.80 |
| 10/16/2026 16:00 | 3 | 388.80 |
| 10/16/2026 16:00 | 3 | 388.80 |
| 10/16/2026 16:00 | 3 | 388.77 |
| 10/16/2026 16:00 | 3 | 388.77 |
| 10/16/2026 16:00 | 3 | 388.77 |
| 10/16/2026 16:00 | 3 | 388.77 |
| 10/16/2026 16:00 | 3 | 388.77 |
| 10/16/2026 16:00 | 80 | 388.59 |
| 10/16/2026 16:00 | 40 | 388.60 |
| 10/16/2026 16:00 | 80 | 388.61 |
| 10/16/2026 16:00 | 1 | 388.61 |
| 10/16/2026 16:00 | 10 | 388.62 |
| 10/16/2026 16:00 | 62 | 388.62 |
| 10/16/2026 16:00 | 8 | 388.62 |
| 10/16/2026 16:00 | 80 | 388.61 |
| 10/16/2026 16:00 | 80 | 388.61 |
| 10/16/2026 16:00 | 80 | 388.60 |
| 10/16/2026 16:00 | 80 | 388.46 |
| 10/16/2026 16:00 | 40 | 388.77 |
| 10/16/2026 16:00 | 80 | 388.77 |
| 10/16/2026 16:00 | 80 | 388.81 |
| 10/16/2026 16:00 | 40 | 389.01 |
| 10/16/2026 16:00 | 120 | 389.00 |
| 10/16/2026 16:00 | 2 | 388.96 |
| 10/16/2026 16:00 | 40 | 388.96 |
| 10/16/2026 16:00 | 9 | 388.96 |
| 10/16/2026 16:00 | 80 | 388.95 |
| 10/16/2026 16:00 | 80 | 388.81 |
| 10/16/2026 16:00 | 80 | 388.82 |
| 10/16/2026 16:00 | 1 | 388.78 |
| 10/16/2026 15:59 | 15 | 388.93 |
| 10/16/2026 15:59 | 1 | 388.96 |
| 10/16/2026 15:59 | 30 | 388.96 |
| 10/16/2026 15:59 | 3 | 388.95 |
| 10/16/2026 15:59 | 3 | 388.92 |
| 10/16/2026 15:59 | 1 | 388.92 |
| 10/16/2026 15:59 | 3 | 388.89 |
| 10/16/2026 15:59 | 3 | 388.80 |
| 10/16/2026 15:59 | 40 | 388.61 |
| 10/16/2026 15:59 | 20 | 388.74 |
| 10/16/2026 15:59 | 39 | 388.76 |
| 10/16/2026 15:59 | 1 | 388.76 |
| 10/16/2026 15:59 | 40 | 388.755 |
| 10/16/2026 15:59 | 15 | 388.65 |
| 10/16/2026 15:59 | 25 | 388.65 |
| 10/16/2026 15:59 | 40 | 388.77 |
| 10/16/2026 15:59 | 40 | 388.77 |
| 10/16/2026 15:59 | 40 | 388.875 |
| 10/16/2026 15:59 | 3 | 388.73 |
| 10/16/2026 15:59 | 40 | 388.94 |
| 10/16/2026 15:59 | 10 | 388.81 |
| 10/16/2026 15:59 | 100 | 388.82 |
| 10/16/2026 15:59 | 4 | 389.00 |
| 10/16/2026 15:59 | 57 | 389.00 |
| 10/16/2026 15:59 | 23 | 389.00 |
| 10/16/2026 15:59 | 4 | 389.01 |
| 10/16/2026 15:59 | 14 | 389.01 |
| 10/16/2026 15:59 | 1 | 388.99 |
| 10/16/2026 15:59 | 7 | 389.07 |
| 10/16/2026 15:59 | 3 | 389.00 |
| 10/16/2026 15:59 | 100 | 389.00 |
| 10/16/2026 15:59 | 3 | 388.93 |
| 10/16/2026 15:59 | 40 | 388.93 |
| 10/16/2026 15:59 | 23 | 388.99 |
| 10/16/2026 15:59 | 8 | 388.99 |
| 10/16/2026 15:59 | 21 | 388.98 |
| 10/16/2026 15:59 | 40 | 388.80 |
| 10/16/2026 15:59 | 1 | 388.83 |
| 10/16/2026 15:59 | 4 | 388.83 |
| 10/16/2026 15:59 | 80 | 388.91 |
| 10/16/2026 15:59 | 80 | 388.93 |
| 10/16/2026 15:59 | 8 | 388.94 |
| 10/16/2026 15:59 | 72 | 388.94 |
| 10/16/2026 15:58 | 40 | 388.92 |
| 10/16/2026 15:58 | 80 | 388.93 |
| 10/16/2026 15:58 | 40 | 388.99 |
| 10/16/2026 15:58 | 80 | 389.00 |
| 10/16/2026 15:58 | 45 | 389.04 |
| 10/16/2026 15:58 | 40 | 389.04 |
| 10/16/2026 15:58 | 4 | 388.93 |
| 10/16/2026 15:58 | 82 | 389.26 |
| 10/16/2026 15:58 | 100 | 389.115 |
| 10/16/2026 15:58 | 15 | 389.00 |
| 10/16/2026 15:58 | 2 | 389.00 |
| 10/16/2026 15:58 | 1 | 388.85 |
| 10/16/2026 15:58 | 1 | 388.81 |
| 10/16/2026 15:58 | 40 | 388.80 |
| 10/16/2026 15:58 | 1 | 388.80 |
| 10/16/2026 15:58 | 1 | 388.80 |
| 10/16/2026 15:58 | 1 | 388.80 |
| 10/16/2026 15:58 | 2 | 388.79 |
| 10/16/2026 15:58 | 38 | 388.79 |
| 10/16/2026 15:58 | 2 | 388.77 |
| 10/16/2026 15:58 | 1 | 388.77 |
| 10/16/2026 15:58 | 2 | 388.76 |
| 10/16/2026 15:58 | 4 | 388.75 |
| 10/16/2026 15:58 | 27 | 388.64 |
| 10/16/2026 15:58 | 3 | 388.55 |
| 10/16/2026 15:58 | 80 | 388.42 |
| 10/16/2026 15:58 | 3 | 388.42 |
| 10/16/2026 15:58 | 80 | 388.43 |
| 10/16/2026 15:58 | 40 | 388.43 |
| 10/16/2026 15:58 | 65 | 388.48 |
| 10/16/2026 15:58 | 100 | 388.53 |
| 10/16/2026 15:58 | 14 | 388.28 |
| 10/16/2026 15:58 | 1 | 388.28 |
| 10/16/2026 15:58 | 79 | 388.28 |
| 10/16/2026 15:58 | 1 | 388.28 |
| 10/16/2026 15:58 | 40 | 388.23 |
| 10/16/2026 15:58 | 80 | 388.42 |
| 10/16/2026 15:58 | 40 | 388.42 |
| 10/16/2026 15:58 | 40 | 388.42 |
| 10/16/2026 15:58 | 80 | 388.64 |
| 10/16/2026 15:58 | 25 | 388.63 |
| 10/16/2026 15:58 | 15 | 388.63 |
| 10/16/2026 15:57 | 40 | 388.79 |
| 10/16/2026 15:57 | 14 | 388.79 |
| 10/16/2026 15:57 | 2 | 388.56 |
| 10/16/2026 15:57 | 2 | 388.54 |
| 10/16/2026 15:57 | 3 | 388.38 |
| 10/16/2026 15:57 | 4 | 388.37 |
| 10/16/2026 15:57 | 40 | 388.37 |
| 10/16/2026 15:57 | 12 | 388.36 |
| 10/16/2026 15:57 | 1 | 388.36 |
| 10/16/2026 15:57 | 39 | 388.36 |
| 10/16/2026 15:57 | 1 | 388.365 |
| 10/16/2026 15:57 | 3 | 388.36 |
| 10/16/2026 15:57 | 1 | 388.29 |
| 10/16/2026 15:57 | 1 | 388.29 |
| 10/16/2026 15:57 | 15 | 388.13 |
| 10/16/2026 15:57 | 25 | 388.13 |
| 10/16/2026 15:57 | 2 | 388.16 |
| 10/16/2026 15:57 | 1 | 388.15 |
| 10/16/2026 15:57 | 40 | 388.12 |
| 10/16/2026 15:57 | 100 | 388.13 |
| 10/16/2026 15:57 | 40 | 388.12 |
| 10/16/2026 15:57 | 4 | 388.08 |
| 10/16/2026 15:57 | 65 | 388.08 |
| 10/16/2026 15:57 | 4 | 387.95 |
| 10/16/2026 15:57 | 40 | 387.75 |
| 10/16/2026 15:57 | 20 | 387.78 |
| 10/16/2026 15:57 | 1 | 387.735 |
| 10/16/2026 15:57 | 80 | 387.77 |
| 10/16/2026 15:57 | 1 | 387.77 |
| 10/16/2026 15:57 | 19 | 387.77 |
| 10/16/2026 15:57 | 1 | 387.77 |
| 10/16/2026 15:57 | 20 | 387.77 |
| 10/16/2026 15:57 | 36 | 387.70 |
| 10/16/2026 15:57 | 4 | 387.70 |
| 10/16/2026 15:57 | 60 | 387.44 |
| 10/16/2026 15:57 | 17 | 387.58 |
| 10/16/2026 15:57 | 28 | 387.58 |
| 10/16/2026 15:57 | 52 | 387.58 |
| 10/16/2026 15:57 | 8 | 387.58 |
| 10/16/2026 15:57 | 1 | 387.59 |
| 10/16/2026 15:57 | 44 | 387.59 |
| 10/16/2026 15:57 | 25 | 387.59 |
| 10/16/2026 15:56 | 80 | 387.89 |
| 10/16/2026 15:56 | 100 | 387.88 |
| 10/16/2026 15:56 | 8 | 387.89 |
| 10/16/2026 15:56 | 17 | 387.89 |
| 10/16/2026 15:56 | 63 | 387.89 |
| 10/16/2026 15:56 | 37 | 387.90 |
| 10/16/2026 15:56 | 100 | 387.93 |
| 10/16/2026 15:56 | 3 | 388.00 |
| 10/16/2026 15:56 | 21 | 387.97 |
| 10/16/2026 15:56 | 40 | 387.97 |
| 10/16/2026 15:56 | 24 | 387.97 |
| 10/16/2026 15:56 | 1 | 387.97 |
| 10/16/2026 15:56 | 1 | 387.92 |
| 10/16/2026 15:56 | 3 | 387.91 |
| 10/16/2026 15:56 | 80 | 387.90 |
| 10/16/2026 15:56 | 4 | 387.71 |
| 10/16/2026 15:56 | 40 | 387.63 |
| 10/16/2026 15:56 | 1 | 387.72 |
| 10/16/2026 15:56 | 1193 | 387.50 |
| 10/16/2026 15:56 | 1968 | 387.50 |
| 10/16/2026 15:56 | 1281 | 387.50 |
| 10/16/2026 15:56 | 230 | 387.50 |
| 10/16/2026 15:56 | 100 | 387.47 |
| 10/16/2026 15:56 | 3 | 387.49 |
| 10/16/2026 15:56 | 1 | 387.49 |
| 10/16/2026 15:56 | 328 | 387.50 |
| 10/16/2026 15:56 | 100 | 387.47 |
| 10/16/2026 15:56 | 80 | 387.30 |
| 10/16/2026 15:56 | 5 | 387.27 |
| 10/16/2026 15:56 | 40 | 387.27 |
| 10/16/2026 15:56 | 40 | 387.27 |
| 10/16/2026 15:56 | 14 | 387.29 |
| 10/16/2026 15:56 | 6 | 387.29 |
| 10/16/2026 15:56 | 120 | 387.29 |
| 10/16/2026 15:56 | 114 | 387.29 |
| 10/16/2026 15:56 | 160 | 387.29 |
| 10/16/2026 15:56 | 2 | 387.30 |
| 10/16/2026 15:56 | 7 | 387.30 |
| 10/16/2026 15:56 | 7 | 387.31 |
| 10/16/2026 15:55 | 1 | 387.50 |
| 10/16/2026 15:55 | 5 | 387.58 |
| 10/16/2026 15:55 | 40 | 387.49 |
| 10/16/2026 15:55 | 12 | 387.55 |
| 10/16/2026 15:55 | 1 | 387.55 |
| 10/16/2026 15:55 | 1 | 387.55 |
| 10/16/2026 15:55 | 20 | 387.55 |
| 10/16/2026 15:55 | 20 | 387.55 |
| 10/16/2026 15:55 | 40 | 387.50 |
| 10/16/2026 15:55 | 10 | 387.55 |
| 10/16/2026 15:55 | 10 | 387.55 |
| 10/16/2026 15:55 | 5 | 387.37 |
| 10/16/2026 15:55 | 3 | 387.31 |
| 10/16/2026 15:55 | 1 | 387.30 |
| 10/16/2026 15:55 | 3 | 387.30 |
| 10/16/2026 15:55 | 3 | 387.30 |
| 10/16/2026 15:55 | 3 | 387.30 |
| 10/16/2026 15:55 | 3 | 387.30 |
| 10/16/2026 15:55 | 3 | 387.30 |
| 10/16/2026 15:55 | 3 | 387.30 |
| 10/16/2026 15:55 | 3 | 387.30 |
| 10/16/2026 15:55 | 3 | 387.30 |
| 10/16/2026 15:55 | 3 | 387.30 |
| 10/16/2026 15:55 | 3 | 387.30 |
| 10/16/2026 15:55 | 3 | 387.30 |
| 10/16/2026 15:55 | 3 | 387.30 |
| 10/16/2026 15:55 | 3 | 387.30 |
| 10/16/2026 15:55 | 3 | 387.30 |
| 10/16/2026 15:55 | 2 | 387.21 |
| 10/16/2026 15:55 | 2 | 387.205 |
| 10/16/2026 15:55 | 2 | 387.205 |
| 10/16/2026 15:55 | 1380 | 387.11 |
| 10/16/2026 15:55 | 40 | 387.11 |
| 10/16/2026 15:55 | 124 | 387.11 |
| 10/16/2026 15:55 | 58 | 387.11 |
| 10/16/2026 15:55 | 4 | 387.11 |
| 10/16/2026 15:55 | 4 | 387.11 |
| 10/16/2026 15:55 | 10 | 387.11 |
| 10/16/2026 15:55 | 1 | 387.11 |
| 10/16/2026 15:55 | 700 | 387.11 |
| 10/16/2026 15:55 | 110 | 387.11 |
| 10/16/2026 15:55 | 69 | 387.11 |
| 10/16/2026 15:55 | 4 | 387.10 |
| 10/16/2026 15:55 | 36 | 387.10 |
| 10/16/2026 15:55 | 40 | 386.96 |
| 10/16/2026 15:55 | 40 | 386.79 |
| 10/16/2026 15:55 | 1 | 386.72 |
| 10/16/2026 15:55 | 1 | 386.71 |
| 10/16/2026 15:55 | 8 | 386.51 |
| 10/16/2026 15:55 | 40 | 386.51 |
| 10/16/2026 15:55 | 1 | 386.67 |
| 10/16/2026 15:55 | 1 | 386.71 |
| 10/16/2026 15:55 | 1 | 386.70 |
| 10/16/2026 15:55 | 1 | 386.71 |
| 10/16/2026 15:55 | 1 | 386.71 |
| 10/16/2026 15:55 | 1 | 386.71 |
| 10/16/2026 15:55 | 1 | 386.645 |
| 10/16/2026 15:55 | 1 | 386.68 |
| 10/16/2026 15:55 | 1 | 386.71 |
| 10/16/2026 15:55 | 2 | 386.67 |
| 10/16/2026 15:55 | 2 | 386.67 |
| 10/16/2026 15:55 | 2 | 386.66 |
| 10/16/2026 15:55 | 6 | 386.66 |
| 10/16/2026 15:55 | 5 | 386.65 |
| 10/16/2026 15:55 | 5 | 386.65 |
| 10/16/2026 15:55 | 5 | 386.65 |
| 10/16/2026 15:55 | 5 | 386.65 |
| 10/16/2026 15:55 | 5 | 386.65 |
| 10/16/2026 15:55 | 6 | 386.65 |
| 10/16/2026 15:55 | 5 | 386.65 |
| 10/16/2026 15:55 | 5 | 386.65 |
| 10/16/2026 15:55 | 5 | 386.65 |
| 10/16/2026 15:55 | 4 | 386.65 |
| 10/16/2026 15:55 | 1 | 386.61 |
| 10/16/2026 15:55 | 1 | 386.61 |
| 10/16/2026 15:55 | 1 | 386.60 |
| 10/16/2026 15:55 | 1 | 386.60 |
| 10/16/2026 15:55 | 1 | 386.57 |
| 10/16/2026 15:55 | 1 | 386.57 |
| 10/16/2026 15:55 | 40 | 386.53 |
| 10/16/2026 15:55 | 80 | 386.27 |
| 10/16/2026 15:55 | 10 | 386.06 |
| 10/16/2026 15:55 | 10 | 386.05 |
| 10/16/2026 15:55 | 10 | 386.05 |
| 10/16/2026 15:55 | 10 | 386.05 |
| 10/16/2026 15:55 | 58 | 385.82 |
| 10/16/2026 15:55 | 80 | 386.09 |
| 10/16/2026 15:55 | 40 | 386.13 |
| 10/16/2026 15:55 | 40 | 386.14 |
| 10/16/2026 15:55 | 80 | 386.14 |
| 10/16/2026 15:55 | 1 | 386.35 |
| 10/16/2026 15:55 | 30 | 386.00 |
| 10/16/2026 15:55 | 25 | 386.135 |
| 10/16/2026 15:55 | 25 | 386.135 |
| 10/16/2026 15:55 | 80 | 386.22 |
| 10/16/2026 15:55 | 21 | 386.23 |
| 10/16/2026 15:55 | 13 | 386.23 |
| 10/16/2026 15:54 | 4 | 386.30 |
| 10/16/2026 15:54 | 1 | 386.38 |
| 10/16/2026 15:54 | 4 | 386.37 |
| 10/16/2026 15:54 | 80 | 386.24 |
| 10/16/2026 15:54 | 8 | 386.30 |
| 10/16/2026 15:54 | 48 | 386.30 |
| 10/16/2026 15:54 | 1 | 386.36 |
| 10/16/2026 15:54 | 1 | 386.30 |
| 10/16/2026 15:54 | 1 | 386.30 |
| 10/16/2026 15:54 | 29 | 386.30 |
| 10/16/2026 15:54 | 50 | 386.31 |
| 10/16/2026 15:54 | 1 | 386.30 |
| 10/16/2026 15:54 | 1 | 386.58 |
| 10/16/2026 15:54 | 40 | 386.58 |
| 10/16/2026 15:54 | 80 | 386.67 |
| 10/16/2026 15:54 | 35 | 386.59 |
| 10/16/2026 15:54 | 2 | 386.59 |
| 10/16/2026 15:54 | 8 | 386.17 |
| 10/16/2026 15:54 | 15 | 386.22 |
| 10/16/2026 15:54 | 8 | 386.22 |
| 10/16/2026 15:54 | 8 | 386.22 |
| 10/16/2026 15:54 | 80 | 386.38 |
| 10/16/2026 15:54 | 8 | 386.38 |
| 10/16/2026 15:54 | 80 | 386.38 |
| 10/16/2026 15:54 | 28 | 386.39 |
| 10/16/2026 15:54 | 80 | 386.56 |
| 10/16/2026 15:54 | 80 | 386.76 |
| 10/16/2026 15:54 | 28 | 386.75 |
| 10/16/2026 15:54 | 12 | 386.75 |
| 10/16/2026 15:54 | 28 | 386.76 |
| 10/16/2026 15:54 | 52 | 386.76 |
| 10/16/2026 15:54 | 28 | 386.77 |
| 10/16/2026 15:54 | 36 | 386.99 |
| 10/16/2026 15:54 | 4 | 386.91 |
| 10/16/2026 15:54 | 1 | 386.47 |
| 10/16/2026 15:54 | 1 | 386.47 |
| 10/16/2026 15:54 | 5 | 386.57 |
| 10/16/2026 15:54 | 4 | 386.53 |
| 10/16/2026 15:54 | 40 | 386.53 |
| 10/16/2026 15:54 | 12 | 386.40 |
| 10/16/2026 15:53 | 80 | 386.14 |
| 10/16/2026 15:53 | 3 | 385.99 |
| 10/16/2026 15:53 | 20 | 385.99 |
| 10/16/2026 15:53 | 31 | 386.17 |
| 10/16/2026 15:53 | 18 | 386.17 |
| 10/16/2026 15:53 | 50 | 386.17 |
| 10/16/2026 15:53 | 40 | 386.17 |
| 10/16/2026 15:53 | 80 | 386.17 |
| 10/16/2026 15:53 | 2 | 386.17 |
| 10/16/2026 15:53 | 118 | 386.17 |
| 10/16/2026 15:53 | 1 | 386.17 |
| 10/16/2026 15:53 | 1 | 386.17 |
| 10/16/2026 15:53 | 120 | 386.17 |
| 10/16/2026 15:53 | 8 | 386.17 |
| 10/16/2026 15:53 | 11 | 386.17 |
| 10/16/2026 15:53 | 149 | 386.17 |
| 10/16/2026 15:53 | 100 | 386.18 |
| 10/16/2026 15:53 | 50 | 386.18 |
| 10/16/2026 15:53 | 100 | 386.22 |
| 10/16/2026 15:53 | 150 | 386.49 |
| 10/16/2026 15:53 | 90 | 386.51 |
| 10/16/2026 15:53 | 2 | 386.51 |
| 10/16/2026 15:53 | 19 | 386.54 |
| 10/16/2026 15:53 | 1 | 386.57 |
| 10/16/2026 15:53 | 5 | 386.68 |
| 10/16/2026 15:53 | 5 | 386.67 |
| 10/16/2026 15:53 | 5 | 386.67 |
| 10/16/2026 15:53 | 5 | 386.67 |
| 10/16/2026 15:53 | 5 | 386.67 |
| 10/16/2026 15:53 | 5 | 386.67 |
| 10/16/2026 15:53 | 40 | 386.50 |
| 10/16/2026 15:53 | 20 | 386.49 |
| 10/16/2026 15:53 | 22 | 386.42 |
| 10/16/2026 15:53 | 1 | 386.41 |
| 10/16/2026 15:53 | 34 | 385.86 |
| 10/16/2026 15:53 | 100 | 385.90 |
| 10/16/2026 15:53 | 100 | 385.92 |
| 10/16/2026 15:53 | 4 | 385.95 |
| 10/16/2026 15:53 | 4 | 385.99 |
| 10/16/2026 15:53 | 6 | 386.18 |
| 10/16/2026 15:53 | 16 | 386.20 |
| 10/16/2026 15:53 | 2 | 386.20 |
| 10/16/2026 15:53 | 2 | 386.18 |
| 10/16/2026 15:53 | 2 | 386.10 |
| 10/16/2026 15:53 | 40 | 386.00 |
| 10/16/2026 15:53 | 23 | 386.00 |
| 10/16/2026 15:53 | 1 | 386.00 |
| 10/16/2026 15:53 | 2 | 386.00 |
| 10/16/2026 15:53 | 20 | 385.88 |
| 10/16/2026 15:53 | 1 | 385.85 |
| 10/16/2026 15:53 | 19 | 385.77 |
| 10/16/2026 15:53 | 20 | 385.77 |
| 10/16/2026 15:53 | 2 | 385.93 |
| 10/16/2026 15:53 | 40 | 385.87 |
| 10/16/2026 15:53 | 13 | 385.95 |
| 10/16/2026 15:53 | 20 | 385.75 |
| 10/16/2026 15:53 | 100 | 385.75 |
| 10/16/2026 15:53 | 25 | 385.71 |
| 10/16/2026 15:53 | 1 | 385.81 |
| 10/16/2026 15:53 | 39 | 385.81 |
| 10/16/2026 15:53 | 20 | 385.72 |
| 10/16/2026 15:53 | 1 | 385.81 |
| 10/16/2026 15:53 | 80 | 385.80 |
| 10/16/2026 15:53 | 25 | 385.80 |
| 10/16/2026 15:53 | 15 | 385.80 |
| 10/16/2026 15:53 | 15 | 385.68 |
| 10/16/2026 15:52 | 19 | 385.67 |
| 10/16/2026 15:52 | 1 | 385.67 |
| 10/16/2026 15:52 | 20 | 385.67 |
| 10/16/2026 15:52 | 25 | 385.66 |
| 10/16/2026 15:52 | 15 | 385.64 |
| 10/16/2026 15:52 | 14 | 385.49 |
| 10/16/2026 15:52 | 1 | 385.49 |
| 10/16/2026 15:52 | 3 | 385.53 |
| 10/16/2026 15:52 | 40 | 385.50 |
| 10/16/2026 15:52 | 32 | 385.50 |
| 10/16/2026 15:52 | 8 | 385.50 |
| 10/16/2026 15:52 | 20 | 385.49 |
| 10/16/2026 15:52 | 100 | 385.49 |
| 10/16/2026 15:52 | 20 | 385.40 |
| 10/16/2026 15:52 | 11 | 385.46 |
| 10/16/2026 15:52 | 40 | 385.46 |
| 10/16/2026 15:52 | 40 | 385.46 |
| 10/16/2026 15:52 | 14 | 385.47 |
| 10/16/2026 15:52 | 27 | 385.47 |
| 10/16/2026 15:52 | 50 | 385.47 |
| 10/16/2026 15:52 | 80 | 385.66 |
| 10/16/2026 15:52 | 10 | 385.51 |
| 10/16/2026 15:52 | 11 | 385.51 |
| 10/16/2026 15:52 | 26 | 385.65 |
| 10/16/2026 15:52 | 51 | 385.65 |
| 10/16/2026 15:52 | 37 | 385.65 |
| 10/16/2026 15:52 | 40 | 385.65 |
| 10/16/2026 15:52 | 43 | 385.65 |
| 10/16/2026 15:52 | 160 | 385.65 |
| 10/16/2026 15:52 | 9 | 385.66 |
| 10/16/2026 15:52 | 1 | 385.82 |
| 10/16/2026 15:51 | 4 | 385.76 |
| 10/16/2026 15:51 | 8 | 385.82 |
| 10/16/2026 15:51 | 18 | 385.83 |
| 10/16/2026 15:51 | 160 | 385.83 |
| 10/16/2026 15:51 | 40 | 385.97 |
| 10/16/2026 15:51 | 40 | 385.91 |
| 10/16/2026 15:51 | 8 | 385.83 |
| 10/16/2026 15:51 | 20 | 385.75 |
| 10/16/2026 15:51 | 40 | 385.38 |
| 10/16/2026 15:51 | 40 | 385.38 |
| 10/16/2026 15:51 | 6 | 385.38 |
| 10/16/2026 15:51 | 40 | 385.38 |
| 10/16/2026 15:51 | 2 | 385.37 |
| 10/16/2026 15:51 | 40 | 385.37 |
| 10/16/2026 15:51 | 1 | 385.29 |
| 10/16/2026 15:51 | 17 | 385.29 |
| 10/16/2026 15:51 | 142 | 385.29 |
| 10/16/2026 15:51 | 1 | 385.28 |
| 10/16/2026 15:51 | 22 | 385.01 |
| 10/16/2026 15:51 | 26 | 385.01 |
| 10/16/2026 15:51 | 2 | 385.01 |
| 10/16/2026 15:51 | 2 | 385.14 |
| 10/16/2026 15:51 | 11 | 385.22 |
| 10/16/2026 15:51 | 1 | 385.22 |
| 10/16/2026 15:51 | 20 | 385.22 |
| 10/16/2026 15:51 | 40 | 385.22 |
| 10/16/2026 15:51 | 2 | 385.01 |
| 10/16/2026 15:51 | 40 | 385.00 |
| 10/16/2026 15:51 | 10 | 385.00 |
| 10/16/2026 15:50 | 1 | 384.95 |
| 10/16/2026 15:50 | 20 | 384.86 |
| 10/16/2026 15:50 | 1 | 384.71 |
| 10/16/2026 15:50 | 79 | 384.71 |
| 10/16/2026 15:50 | 1 | 384.72 |
| 10/16/2026 15:50 | 40 | 384.72 |
| 10/16/2026 15:50 | 80 | 384.83 |
| 10/16/2026 15:50 | 80 | 384.83 |
| 10/16/2026 15:50 | 80 | 384.84 |
| 10/16/2026 15:50 | 80 | 384.84 |
| 10/16/2026 15:50 | 71 | 384.85 |
| 10/16/2026 15:50 | 40 | 384.95 |
| 10/16/2026 15:50 | 15 | 385.02 |
| 10/16/2026 15:50 | 40 | 385.01 |
| 10/16/2026 15:50 | 45 | 385.01 |
| 10/16/2026 15:50 | 10 | 384.88 |
| 10/16/2026 15:50 | 1 | 384.88 |
| 10/16/2026 15:50 | 24 | 384.84 |
| 10/16/2026 15:50 | 1 | 384.84 |
| 10/16/2026 15:50 | 55 | 384.84 |
| 10/16/2026 15:50 | 80 | 384.84 |
| 10/16/2026 15:50 | 25 | 384.85 |
| 10/16/2026 15:50 | 40 | 384.85 |
| 10/16/2026 15:50 | 8 | 385.01 |
| 10/16/2026 15:50 | 5 | 385.00 |
| 10/16/2026 15:50 | 47 | 385.00 |
| 10/16/2026 15:50 | 5 | 385.01 |
| 10/16/2026 15:50 | 40 | 384.93 |
| 10/16/2026 15:50 | 80 | 384.93 |
| 10/16/2026 15:50 | 29 | 384.83 |
| 10/16/2026 15:50 | 1 | 384.83 |
| 10/16/2026 15:50 | 29 | 384.84 |
| 10/16/2026 15:50 | 80 | 385.00 |
| 10/16/2026 15:50 | 1 | 384.62 |
| 10/16/2026 15:50 | 40 | 384.62 |
| 10/16/2026 15:50 | 12 | 384.53 |
| 10/16/2026 15:50 | 50 | 384.59 |
| 10/16/2026 15:50 | 1 | 384.60 |
| 10/16/2026 15:50 | 39 | 384.60 |
| 10/16/2026 15:50 | 1 | 384.65 |
| 10/16/2026 15:50 | 15 | 384.90 |
| 10/16/2026 15:50 | 80 | 385.00 |
| 10/16/2026 15:50 | 80 | 385.00 |
| 10/16/2026 15:50 | 19 | 385.01 |
| 10/16/2026 15:50 | 1 | 385.01 |
| 10/16/2026 15:50 | 60 | 385.01 |
| 10/16/2026 15:50 | 30 | 385.02 |
| 10/16/2026 15:50 | 70 | 385.06 |
| 10/16/2026 15:50 | 3 | 385.26 |
| 10/16/2026 15:50 | 1 | 385.26 |
| 10/16/2026 15:50 | 10 | 385.26 |
| 10/16/2026 15:50 | 40 | 385.12 |
| 10/16/2026 15:50 | 40 | 385.06 |
| 10/16/2026 15:50 | 100 | 385.00 |
| 10/16/2026 15:50 | 24 | 385.00 |
| 10/16/2026 15:50 | 100 | 384.98 |
| 10/16/2026 15:50 | 18 | 384.99 |
| 10/16/2026 15:50 | 3 | 384.89 |
| 10/16/2026 15:50 | 1 | 384.89 |
| 10/16/2026 15:50 | 30 | 384.71 |
| 10/16/2026 15:50 | 9 | 384.71 |
| 10/16/2026 15:50 | 13 | 384.72 |
| 10/16/2026 15:50 | 17 | 384.72 |
| 10/16/2026 15:50 | 39 | 384.72 |
| 10/16/2026 15:50 | 24 | 384.72 |
| 10/16/2026 15:50 | 120 | 384.72 |
| 10/16/2026 15:50 | 56 | 384.73 |
| 10/16/2026 15:50 | 1180 | 385.00 |
| 10/16/2026 15:50 | 4 | 384.98 |
| 10/16/2026 15:50 | 20 | 384.98 |
| 10/16/2026 15:50 | 100 | 384.85 |
| 10/16/2026 15:50 | 80 | 384.98 |
| 10/16/2026 15:50 | 80 | 385.00 |
| 10/16/2026 15:49 | 80 | 385.00 |
| 10/16/2026 15:49 | 80 | 385.00 |
| 10/16/2026 15:49 | 80 | 384.95 |
| 10/16/2026 15:49 | 40 | 384.97 |
| 10/16/2026 15:49 | 34 | 384.85 |
| 10/16/2026 15:49 | 6 | 384.84 |
| 10/16/2026 15:49 | 39 | 384.26 |
| 10/16/2026 15:49 | 4 | 384.31 |
| 10/16/2026 15:49 | 7 | 384.36 |
| 10/16/2026 15:49 | 2 | 384.64 |
| 10/16/2026 15:49 | 2 | 384.62 |
| 10/16/2026 15:49 | 2 | 384.66 |
| 10/16/2026 15:49 | 2 | 384.62 |
| 10/16/2026 15:49 | 12 | 384.62 |
| 10/16/2026 15:49 | 1 | 384.62 |
| 10/16/2026 15:49 | 1 | 384.62 |
| 10/16/2026 15:49 | 11 | 384.62 |
| 10/16/2026 15:49 | 80 | 384.30 |
| 10/16/2026 15:49 | 80 | 384.25 |
| 10/16/2026 15:49 | 16 | 384.29 |
| 10/16/2026 15:49 | 64 | 384.29 |
| 10/16/2026 15:49 | 16 | 384.30 |
| 10/16/2026 15:49 | 40 | 384.75 |
| 10/16/2026 15:49 | 80 | 384.75 |
| 10/16/2026 15:49 | 3 | 384.74 |
| 10/16/2026 15:49 | 80 | 384.75 |
| 10/16/2026 15:49 | 1 | 384.79 |
| 10/16/2026 15:49 | 1 | 385.00 |
| 10/16/2026 15:49 | 2 | 384.49 |
| 10/16/2026 15:49 | 310 | 384.36 |
| 10/16/2026 15:49 | 190 | 384.36 |
| 10/16/2026 15:49 | 40 | 384.35 |
| 10/16/2026 15:48 | 10 | 384.35 |
| 10/16/2026 15:48 | 50 | 384.34 |
| 10/16/2026 15:48 | 100 | 384.31 |
| 10/16/2026 15:48 | 2 | 384.00 |
| 10/16/2026 15:48 | 5 | 384.00 |
| 10/16/2026 15:48 | 2 | 384.00 |
| 10/16/2026 15:48 | 12 | 384.00 |
| 10/16/2026 15:48 | 89 | 384.00 |
| 10/16/2026 15:48 | 158 | 384.00 |
| 10/16/2026 15:48 | 10 | 384.00 |
| 10/16/2026 15:48 | 40 | 383.96 |
| 10/16/2026 15:48 | 217 | 383.95 |
| 10/16/2026 15:48 | 38 | 383.66 |
| 10/16/2026 15:48 | 40 | 383.64 |
| 10/16/2026 15:48 | 10 | 383.63 |
| 10/16/2026 15:48 | 40 | 383.63 |
| 10/16/2026 15:48 | 10 | 383.63 |
| 10/16/2026 15:48 | 30 | 383.23 |
| 10/16/2026 15:48 | 10 | 383.24 |
| 10/16/2026 15:48 | 30 | 383.24 |
| 10/16/2026 15:48 | 30 | 383.25 |
| 10/16/2026 15:48 | 30 | 383.25 |
| 10/16/2026 15:48 | 40 | 383.25 |
| 10/16/2026 15:48 | 1 | 383.38 |
| 10/16/2026 15:48 | 102 | 383.47 |
| 10/16/2026 15:48 | 39 | 383.47 |
| 10/16/2026 15:48 | 80 | 383.48 |
| 10/16/2026 15:48 | 1 | 383.95 |
| 10/16/2026 15:48 | 1 | 383.95 |
| 10/16/2026 15:48 | 145 | 383.95 |
| 10/16/2026 15:48 | 100 | 383.90 |
| 10/16/2026 15:48 | 36 | 383.95 |
| 10/16/2026 15:48 | 4 | 383.80 |
| 10/16/2026 15:48 | 37 | 383.78 |
| 10/16/2026 15:47 | 1 | 383.06 |
| 10/16/2026 15:47 | 40 | 382.96 |
| 10/16/2026 15:47 | 40 | 382.95 |
| 10/16/2026 15:47 | 40 | 382.94 |
| 10/16/2026 15:47 | 40 | 382.90 |
| 10/16/2026 15:47 | 5 | 383.005 |
| 10/16/2026 15:47 | 25 | 383.005 |
| 10/16/2026 15:47 | 30 | 383.01 |
| 10/16/2026 15:47 | 34 | 382.70 |
| 10/16/2026 15:47 | 66 | 382.79 |
| 10/16/2026 15:47 | 20 | 383.00 |
| 10/16/2026 15:47 | 23 | 382.98 |
| 10/16/2026 15:47 | 17 | 382.98 |
| 10/16/2026 15:47 | 66 | 382.87 |
| 10/16/2026 15:47 | 2 | 382.07 |
| 10/16/2026 15:47 | 2 | 382.02 |
| 10/16/2026 15:47 | 11 | 382.00 |
| 10/16/2026 15:47 | 5 | 382.00 |
| 10/16/2026 15:47 | 40 | 382.00 |
| 10/16/2026 15:47 | 4 | 382.00 |
| 10/16/2026 15:47 | 1 | 382.00 |
| 10/16/2026 15:47 | 40 | 382.00 |
| 10/16/2026 15:47 | 30 | 382.00 |
| 10/16/2026 15:47 | 39 | 382.00 |
| 10/16/2026 15:47 | 39 | 382.00 |
| 10/16/2026 15:47 | 1 | 382.00 |
| 10/16/2026 15:47 | 40 | 382.00 |
| 10/16/2026 15:47 | 2 | 381.91 |
| 10/16/2026 15:47 | 68 | 381.84 |
| 10/16/2026 15:47 | 4 | 381.84 |
| 10/16/2026 15:47 | 15 | 381.84 |
| 10/16/2026 15:47 | 4 | 381.82 |
| 10/16/2026 15:47 | 1 | 381.84 |
| 10/16/2026 15:47 | 20 | 381.84 |
| 10/16/2026 15:47 | 20 | 381.83 |
| 10/16/2026 15:47 | 40 | 381.83 |
| 10/16/2026 15:47 | 40 | 381.83 |
| 10/16/2026 15:46 | 1 | 381.70 |
| 10/16/2026 15:46 | 39 | 381.70 |
| 10/16/2026 15:46 | 1 | 381.66 |
| 10/16/2026 15:46 | 1 | 381.65 |
| 10/16/2026 15:46 | 40 | 381.47 |
| 10/16/2026 15:46 | 1 | 381.48 |
| 10/16/2026 15:46 | 40 | 381.48 |
| 10/16/2026 15:46 | 25 | 381.50 |
| 10/16/2026 15:46 | 2 | 381.50 |
| 10/16/2026 15:46 | 22 | 381.50 |
| 10/16/2026 15:46 | 1 | 381.50 |
| 10/16/2026 15:46 | 17 | 381.50 |
| 10/16/2026 15:46 | 40 | 381.50 |
| 10/16/2026 15:46 | 19 | 381.49 |
| 10/16/2026 15:46 | 4 | 381.49 |
| 10/16/2026 15:46 | 36 | 381.49 |
| 10/16/2026 15:46 | 39 | 381.49 |
| 10/16/2026 15:46 | 40 | 381.49 |
| 10/16/2026 15:46 | 4 | 381.35 |
| 10/16/2026 15:46 | 8 | 381.22 |
| 10/16/2026 15:46 | 20 | 381.00 |
| 10/16/2026 15:46 | 37 | 381.00 |
| 10/16/2026 15:46 | 40 | 381.00 |
| 10/16/2026 15:46 | 2 | 381.00 |
| 10/16/2026 15:46 | 40 | 381.00 |
| 10/16/2026 15:46 | 30 | 381.00 |
| 10/16/2026 15:46 | 10 | 381.00 |
| 10/16/2026 15:46 | 40 | 381.00 |
| 10/16/2026 15:46 | 39 | 381.00 |
| 10/16/2026 15:46 | 11 | 381.00 |
| 10/16/2026 15:46 | 29 | 381.00 |
| 10/16/2026 15:46 | 40 | 381.00 |
| 10/16/2026 15:46 | 1 | 381.00 |
| 10/16/2026 15:46 | 39 | 381.00 |
| 10/16/2026 15:46 | 1 | 381.00 |
| 10/16/2026 15:46 | 40 | 381.00 |
| 10/16/2026 15:46 | 40 | 381.00 |
| 10/16/2026 15:46 | 40 | 381.03 |
| 10/16/2026 15:46 | 1 | 381.115 |
| 10/16/2026 15:46 | 36 | 381.11 |
| 10/16/2026 15:46 | 80 | 381.12 |
| 10/16/2026 15:46 | 120 | 381.07 |
| 10/16/2026 15:46 | 120 | 381.07 |
| 10/16/2026 15:46 | 1 | 381.07 |
| 10/16/2026 15:45 | 3 | 381.50 |
| 10/16/2026 15:45 | 24 | 381.50 |
| 10/16/2026 15:45 | 3 | 381.50 |
| 10/16/2026 15:45 | 53 | 381.50 |
| 10/16/2026 15:45 | 27 | 381.50 |
| 10/16/2026 15:45 | 53 | 381.50 |
| 10/16/2026 15:45 | 80 | 381.50 |
| 10/16/2026 15:45 | 80 | 381.50 |
| 10/16/2026 15:45 | 17 | 381.50 |
| 10/16/2026 15:45 | 62 | 381.50 |
| 10/16/2026 15:45 | 17 | 381.50 |
| 10/16/2026 15:45 | 1 | 381.50 |
| 10/16/2026 15:45 | 80 | 381.50 |
| 10/16/2026 15:45 | 16 | 380.89 |
| 10/16/2026 15:45 | 1 | 380.95 |
| 10/16/2026 15:45 | 100 | 382.07 |
| 10/16/2026 15:45 | 100 | 381.99 |
| 10/16/2026 15:45 | 50 | 382.16 |
| 10/16/2026 15:45 | 40 | 382.16 |
| 10/16/2026 15:45 | 15 | 382.16 |
| 10/16/2026 15:45 | 80 | 382.39 |
| 10/16/2026 15:45 | 1 | 382.40 |
| 10/16/2026 15:45 | 80 | 382.40 |
| 10/16/2026 15:45 | 47 | 382.69 |
| 10/16/2026 15:45 | 40 | 382.88 |
| 10/16/2026 15:45 | 40 | 382.69 |
| 10/16/2026 15:45 | 1 | 382.90 |
| 10/16/2026 15:44 | 17 | 382.71 |
| 10/16/2026 15:44 | 1 | 382.71 |
| 10/16/2026 15:44 | 40 | 382.71 |
| 10/16/2026 15:44 | 2 | 382.71 |
| 10/16/2026 15:44 | 40 | 382.71 |
| 10/16/2026 15:44 | 19 | 382.32 |
| 10/16/2026 15:44 | 1 | 382.32 |
| 10/16/2026 15:44 | 20 | 382.32 |
| 10/16/2026 15:44 | 60 | 382.32 |
| 10/16/2026 15:44 | 20 | 382.32 |
| 10/16/2026 15:44 | 80 | 382.32 |
| 10/16/2026 15:44 | 100 | 382.40 |
| 10/16/2026 15:44 | 5 | 382.69 |
| 10/16/2026 15:44 | 9 | 382.69 |
| 10/16/2026 15:44 | 2 | 382.69 |
| 10/16/2026 15:44 | 9 | 382.73 |
| 10/16/2026 15:44 | 5 | 382.74 |
| 10/16/2026 15:44 | 9 | 382.74 |
| 10/16/2026 15:44 | 9 | 382.74 |
| 10/16/2026 15:44 | 9 | 382.74 |
| 10/16/2026 15:44 | 9 | 382.74 |
| 10/16/2026 15:44 | 9 | 382.74 |
| 10/16/2026 15:44 | 9 | 382.74 |
| 10/16/2026 15:44 | 16 | 382.74 |
| 10/16/2026 15:44 | 16 | 382.74 |
| 10/16/2026 15:44 | 9 | 382.74 |
| 10/16/2026 15:44 | 2 | 383.12 |
| 10/16/2026 15:44 | 60 | 383.30 |
| 10/16/2026 15:44 | 20 | 383.75 |
| 10/16/2026 15:44 | 14 | 383.41 |
| 10/16/2026 15:44 | 39 | 383.41 |
| 10/16/2026 15:43 | 2 | 382.73 |
| 10/16/2026 15:43 | 40 | 382.73 |
| 10/16/2026 15:43 | 40 | 382.99 |
| 10/16/2026 15:43 | 910 | 383.00 |
| 10/16/2026 15:43 | 182 | 383.00 |
| 10/16/2026 15:43 | 30 | 383.00 |
| 10/16/2026 15:43 | 130 | 383.00 |
| 10/16/2026 15:43 | 100 | 383.00 |
| 10/16/2026 15:43 | 100 | 383.00 |
| 10/16/2026 15:43 | 257 | 383.00 |
| 10/16/2026 15:43 | 1 | 383.00 |
| 10/16/2026 15:43 | 400 | 383.00 |
| 10/16/2026 15:43 | 10 | 383.04 |
| 10/16/2026 15:43 | 40 | 383.47 |
| 10/16/2026 15:43 | 6 | 383.47 |
| 10/16/2026 15:43 | 80 | 383.48 |
| 10/16/2026 15:43 | 13 | 383.46 |
| 10/16/2026 15:43 | 3 | 383.46 |
| 10/16/2026 15:43 | 120 | 383.46 |
| 10/16/2026 15:43 | 40 | 383.41 |
| 10/16/2026 15:43 | 21 | 383.40 |
| 10/16/2026 15:43 | 100 | 382.89 |
| 10/16/2026 15:43 | 40 | 382.68 |
| 10/16/2026 15:43 | 40 | 382.67 |
| 10/16/2026 15:43 | 6 | 382.66 |
| 10/16/2026 15:43 | 100 | 382.65 |
| 10/16/2026 15:43 | 14 | 382.65 |
| 10/16/2026 15:43 | 70 | 382.64 |
| 10/16/2026 15:43 | 40 | 382.48 |
| 10/16/2026 15:43 | 100 | 382.09 |
| 10/16/2026 15:43 | 28 | 382.22 |
| 10/16/2026 15:43 | 27 | 382.10 |
| 10/16/2026 15:43 | 4 | 382.00 |
| 10/16/2026 15:43 | 40 | 381.99 |
| 10/16/2026 15:43 | 160 | 381.98 |
| 10/16/2026 15:42 | 34 | 381.72 |
| 10/16/2026 15:42 | 6 | 381.73 |
| 10/16/2026 15:42 | 40 | 381.76 |
| 10/16/2026 15:42 | 9 | 381.87 |
| 10/16/2026 15:42 | 35 | 382.22 |
| 10/16/2026 15:42 | 2 | 382.00 |
| 10/16/2026 15:42 | 6 | 381.84 |
| 10/16/2026 15:42 | 8 | 382.21 |
| 10/16/2026 15:42 | 6 | 382.21 |
| 10/16/2026 15:42 | 40 | 382.215 |
| 10/16/2026 15:42 | 8 | 382.215 |
| 10/16/2026 15:42 | 100 | 381.77 |
| 10/16/2026 15:42 | 21 | 382.16 |
| 10/16/2026 15:42 | 19 | 382.00 |
| 10/16/2026 15:42 | 21 | 382.00 |
| 10/16/2026 15:42 | 100 | 381.99 |
| 10/16/2026 15:42 | 3 | 381.96 |
| 10/16/2026 15:42 | 16 | 381.96 |
| 10/16/2026 15:42 | 24 | 381.96 |
| 10/16/2026 15:42 | 40 | 381.96 |
| 10/16/2026 15:42 | 16 | 381.95 |
| 10/16/2026 15:42 | 40 | 381.95 |
| 10/16/2026 15:42 | 40 | 381.94 |
| 10/16/2026 15:42 | 15 | 381.37 |
| 10/16/2026 15:42 | 39 | 381.34 |
| 10/16/2026 15:42 | 43 | 381.93 |
| 10/16/2026 15:41 | 80 | 381.53 |
| 10/16/2026 15:41 | 5 | 381.245 |
| 10/16/2026 15:41 | 5 | 381.36 |
| 10/16/2026 15:41 | 25 | 381.37 |
| 10/16/2026 15:41 | 5 | 381.37 |
| 10/16/2026 15:41 | 40 | 381.37 |
| 10/16/2026 15:41 | 100 | 381.76 |
| 10/16/2026 15:41 | 20 | 381.76 |
| 10/16/2026 15:41 | 40 | 381.76 |
| 10/16/2026 15:41 | 80 | 381.77 |
| 10/16/2026 15:41 | 100 | 381.79 |
| 10/16/2026 15:41 | 82 | 381.975 |
| 10/16/2026 15:41 | 39 | 382.05 |
| 10/16/2026 15:41 | 2 | 382.05 |
| 10/16/2026 15:41 | 1 | 382.16 |
| 10/16/2026 15:41 | 22 | 382.43 |
| 10/16/2026 15:41 | 4 | 382.47 |
| 10/16/2026 15:41 | 5 | 382.47 |
| 10/16/2026 15:41 | 17 | 382.50 |
| 10/16/2026 15:41 | 9 | 382.50 |
| 10/16/2026 15:41 | 31 | 382.50 |
| 10/16/2026 15:41 | 25 | 382.50 |
| 10/16/2026 15:41 | 9 | 382.50 |
| 10/16/2026 15:41 | 9 | 382.50 |
| 10/16/2026 15:41 | 100 | 382.935 |
| 10/16/2026 15:41 | 40 | 382.99 |
| 10/16/2026 15:41 | 6 | 382.28 |
| 10/16/2026 15:41 | 100 | 382.08 |
| 10/16/2026 15:41 | 70 | 382.07 |
| 10/16/2026 15:41 | 141 | 382.09 |
| 10/16/2026 15:41 | 1621 | 382.10 |
| 10/16/2026 15:41 | 1 | 382.10 |
| 10/16/2026 15:41 | 698 | 382.10 |
| 10/16/2026 15:41 | 180 | 382.10 |
| 10/16/2026 15:41 | 10 | 382.09 |
| 10/16/2026 15:41 | 28 | 382.09 |
| 10/16/2026 15:41 | 80 | 382.09 |
| 10/16/2026 15:41 | 8 | 381.81 |
| 10/16/2026 15:41 | 2 | 381.37 |
| 10/16/2026 15:41 | 1 | 381.73 |
| 10/16/2026 15:41 | 40 | 381.73 |
| 10/16/2026 15:41 | 1 | 381.73 |
| 10/16/2026 15:41 | 40 | 381.73 |
| 10/16/2026 15:41 | 50 | 381.73 |
| 10/16/2026 15:40 | 4 | 381.65 |
| 10/16/2026 15:40 | 1 | 381.75 |
| 10/16/2026 15:40 | 83 | 381.95 |
| 10/16/2026 15:40 | 1 | 381.95 |
| 10/16/2026 15:40 | 36 | 381.95 |
| 10/16/2026 15:40 | 120 | 381.95 |
| 10/16/2026 15:40 | 120 | 381.95 |
| 10/16/2026 15:40 | 36 | 381.95 |
| 10/16/2026 15:40 | 6 | 382.20 |
| 10/16/2026 15:40 | 25 | 382.465 |
| 10/16/2026 15:40 | 25 | 382.465 |
| 10/16/2026 15:40 | 9 | 382.27 |
| 10/16/2026 15:40 | 10 | 382.74 |
| 10/16/2026 15:40 | 15 | 382.65 |
| 10/16/2026 15:40 | 5 | 382.18 |
| 10/16/2026 15:40 | 24 | 382.83 |
| 10/16/2026 15:40 | 3 | 382.34 |
| 10/16/2026 15:40 | 10 | 382.80 |
| 10/16/2026 15:40 | 40 | 382.80 |
| 10/16/2026 15:40 | 10 | 382.73 |
| 10/16/2026 15:40 | 40 | 382.73 |
| 10/16/2026 15:40 | 50 | 382.73 |
| 10/16/2026 15:40 | 40 | 382.70 |
| 10/16/2026 15:40 | 50 | 382.70 |
| 10/16/2026 15:40 | 25 | 382.66 |
| 10/16/2026 15:40 | 403 | 382.11 |
| 10/16/2026 15:40 | 560 | 382.11 |
| 10/16/2026 15:40 | 120 | 382.17 |
| 10/16/2026 15:40 | 59 | 383.00 |
| 10/16/2026 15:40 | 1 | 383.00 |
| 10/16/2026 15:40 | 40 | 383.00 |
| 10/16/2026 15:40 | 100 | 382.99 |
| 10/16/2026 15:40 | 40 | 382.72 |
| 10/16/2026 15:40 | 6 | 382.72 |
| 10/16/2026 15:40 | 3 | 382.72 |
| 10/16/2026 15:40 | 20 | 382.59 |
| 10/16/2026 15:39 | 25 | 382.16 |
| 10/16/2026 15:39 | 3 | 382.16 |
| 10/16/2026 15:39 | 40 | 382.16 |
| 10/16/2026 15:39 | 24 | 382.16 |
| 10/16/2026 15:39 | 119 | 382.16 |
| 10/16/2026 15:39 | 221 | 382.16 |
| 10/16/2026 15:39 | 10 | 381.84 |
| 10/16/2026 15:39 | 6 | 381.53 |
| 10/16/2026 15:39 | 3 | 382.00 |
| 10/16/2026 15:39 | 120 | 382.16 |
| 10/16/2026 15:39 | 40 | 382.76 |
| 10/16/2026 15:39 | 13 | 382.93 |
| 10/16/2026 15:39 | 100 | 383.52 |
| 10/16/2026 15:39 | 100 | 383.51 |
| 10/16/2026 15:39 | 40 | 383.51 |
| 10/16/2026 15:39 | 32 | 383.56 |
| 10/16/2026 15:39 | 23 | 383.56 |
| 10/16/2026 15:39 | 21 | 383.56 |
| 10/16/2026 15:39 | 40 | 383.62 |
| 10/16/2026 15:39 | 40 | 383.62 |
| 10/16/2026 15:39 | 40 | 383.67 |
| 10/16/2026 15:38 | 5 | 384.41 |
| 10/16/2026 15:38 | 1 | 384.32 |
| 10/16/2026 15:38 | 1 | 383.54 |
| 10/16/2026 15:38 | 40 | 383.56 |
| 10/16/2026 15:38 | 15 | 383.56 |
| 10/16/2026 15:38 | 105 | 383.56 |
| 10/16/2026 15:38 | 15 | 383.56 |
| 10/16/2026 15:38 | 105 | 383.56 |
| 10/16/2026 15:38 | 16 | 383.57 |
| 10/16/2026 15:38 | 5 | 383.54 |
| 10/16/2026 15:38 | 70 | 384.11 |
| 10/16/2026 15:38 | 2 | 384.52 |
| 10/16/2026 15:38 | 17 | 384.40 |
| 10/16/2026 15:38 | 15 | 384.40 |
| 10/16/2026 15:38 | 17 | 384.40 |
| 10/16/2026 15:38 | 2 | 384.40 |
| 10/16/2026 15:38 | 2 | 384.40 |
| 10/16/2026 15:38 | 19 | 384.40 |
| 10/16/2026 15:38 | 1 | 384.23 |
| 10/16/2026 15:38 | 20 | 384.19 |
| 10/16/2026 15:38 | 40 | 384.19 |
| 10/16/2026 15:38 | 40 | 384.19 |
| 10/16/2026 15:38 | 1 | 383.95 |
| 10/16/2026 15:38 | 40 | 384.00 |
| 10/16/2026 15:38 | 912 | 384.00 |
| 10/16/2026 15:38 | 100 | 383.99 |
| 10/16/2026 15:38 | 50 | 383.99 |
| 10/16/2026 15:38 | 100 | 383.96 |
| 10/16/2026 15:38 | 100 | 383.92 |
| 10/16/2026 15:38 | 100 | 383.88 |
| 10/16/2026 15:38 | 148 | 384.00 |
| 10/16/2026 15:38 | 5 | 383.97 |
| 10/16/2026 15:38 | 35 | 383.96 |
| 10/16/2026 15:38 | 5 | 383.96 |
| 10/16/2026 15:38 | 40 | 383.61 |
| 10/16/2026 15:38 | 100 | 383.14 |
| 10/16/2026 15:37 | 6 | 383.31 |
| 10/16/2026 15:37 | 38 | 383.26 |
| 10/16/2026 15:37 | 714 | 383.26 |
| 10/16/2026 15:37 | 351 | 383.26 |
| 10/16/2026 15:37 | 35 | 383.26 |
| 10/16/2026 15:37 | 27 | 382.79 |
| 10/16/2026 15:37 | 15 | 382.635 |
| 10/16/2026 15:37 | 25 | 382.635 |
| 10/16/2026 15:37 | 34 | 383.00 |
| 10/16/2026 15:37 | 50 | 383.45 |
| 10/16/2026 15:37 | 1 | 383.45 |
| 10/16/2026 15:37 | 28 | 383.45 |
| 10/16/2026 15:37 | 172 | 383.45 |
| 10/16/2026 15:37 | 16 | 383.44 |
| 10/16/2026 15:37 | 25 | 383.35 |
| 10/16/2026 15:37 | 25 | 383.35 |
| 10/16/2026 15:37 | 25 | 383.10 |
| 10/16/2026 15:37 | 10 | 382.34 |
| 10/16/2026 15:37 | 1 | 382.76 |
| 10/16/2026 15:37 | 40 | 382.79 |
| 10/16/2026 15:37 | 40 | 382.79 |
| 10/16/2026 15:37 | 22 | 382.84 |
| 10/16/2026 15:37 | 58 | 382.85 |
| 10/16/2026 15:37 | 22 | 382.85 |
| 10/16/2026 15:37 | 15 | 383.21 |
| 10/16/2026 15:37 | 25 | 383.21 |
| 10/16/2026 15:37 | 37 | 383.26 |
| 10/16/2026 15:37 | 40 | 383.26 |
| 10/16/2026 15:37 | 196 | 383.26 |
| 10/16/2026 15:37 | 15 | 383.45 |
| 10/16/2026 15:37 | 49 | 383.64 |
| 10/16/2026 15:37 | 51 | 383.64 |
| 10/16/2026 15:37 | 50 | 383.30 |
| 10/16/2026 15:37 | 10 | 383.30 |
| 10/16/2026 15:37 | 49 | 383.28 |
| 10/16/2026 15:37 | 1 | 383.30 |
| 10/16/2026 15:37 | 9 | 383.30 |
| 10/16/2026 15:37 | 30 | 383.30 |
| 10/16/2026 15:37 | 70 | 383.28 |
| 10/16/2026 15:37 | 33 | 383.29 |
| 10/16/2026 15:37 | 4 | 383.27 |
| 10/16/2026 15:37 | 3 | 383.21 |
| 10/16/2026 15:37 | 100 | 382.725 |
| 10/16/2026 15:37 | 6 | 382.74 |
| 10/16/2026 15:37 | 16 | 382.74 |
| 10/16/2026 15:37 | 300 | 382.74 |
| 10/16/2026 15:37 | 40 | 382.72 |
| 10/16/2026 15:36 | 20 | 382.34 |
| 10/16/2026 15:36 | 40 | 382.34 |
| 10/16/2026 15:36 | 38 | 382.34 |
| 10/16/2026 15:36 | 40 | 382.34 |
| 10/16/2026 15:36 | 9 | 381.76 |
| 10/16/2026 15:36 | 24 | 381.76 |
| 10/16/2026 15:36 | 9 | 381.76 |
| 10/16/2026 15:36 | 25 | 382.01 |
| 10/16/2026 15:36 | 1 | 382.00 |
| 10/16/2026 15:36 | 4 | 381.54 |
| 10/16/2026 15:36 | 32 | 381.25 |
| 10/16/2026 15:36 | 40 | 381.25 |
| 10/16/2026 15:36 | 15 | 381.54 |
| 10/16/2026 15:36 | 12 | 381.67 |
| 10/16/2026 15:36 | 25 | 381.54 |
| 10/16/2026 15:36 | 2 | 381.59 |
| 10/16/2026 15:36 | 7 | 381.59 |
| 10/16/2026 15:36 | 16 | 381.59 |
| 10/16/2026 15:36 | 40 | 381.59 |
| 10/16/2026 15:36 | 7 | 381.60 |
| 10/16/2026 15:36 | 50 | 381.60 |
| 10/16/2026 15:36 | 43 | 381.60 |
| 10/16/2026 15:36 | 20 | 381.60 |
| 10/16/2026 15:36 | 63 | 381.60 |
| 10/16/2026 15:36 | 11 | 381.60 |
| 10/16/2026 15:36 | 2 | 381.60 |
| 10/16/2026 15:36 | 63 | 381.60 |
| 10/16/2026 15:36 | 1 | 381.60 |
| 10/16/2026 15:36 | 40 | 382.43 |
| 10/16/2026 15:36 | 1 | 382.75 |
| 10/16/2026 15:36 | 12 | 382.88 |
| 10/16/2026 15:36 | 80 | 382.93 |
| 10/16/2026 15:36 | 20 | 382.93 |
| 10/16/2026 15:36 | 180 | 382.93 |
| 10/16/2026 15:36 | 100 | 382.94 |
| 10/16/2026 15:36 | 100 | 383.29 |
| 10/16/2026 15:36 | 100 | 383.28 |
| 10/16/2026 15:36 | 181 | 382.94 |
| 10/16/2026 15:36 | 1 | 382.94 |
| 10/16/2026 15:36 | 64 | 382.94 |
| 10/16/2026 15:36 | 16 | 382.94 |
| 10/16/2026 15:36 | 100 | 382.94 |
| 10/16/2026 15:36 | 80 | 383.66 |
| 10/16/2026 15:36 | 2 | 384.42 |
| 10/16/2026 15:36 | 2 | 384.21 |
| 10/16/2026 15:36 | 1 | 383.89 |
| 10/16/2026 15:36 | 80 | 383.11 |
| 10/16/2026 15:36 | 70 | 382.95 |
| 10/16/2026 15:36 | 500 | 382.00 |
| 10/16/2026 15:36 | 1 | 381.64 |
| 10/16/2026 15:36 | 2 | 381.61 |
| 10/16/2026 15:36 | 80 | 381.55 |
| 10/16/2026 15:36 | 12 | 381.53 |
| 10/16/2026 15:36 | 25 | 380.98 |
| 10/16/2026 15:36 | 25 | 380.98 |
| 10/16/2026 15:36 | 25 | 380.98 |
| 10/16/2026 15:36 | 10 | 380.99 |
| 10/16/2026 15:36 | 10 | 380.99 |
| 10/16/2026 15:36 | 10 | 381.00 |
| 10/16/2026 15:36 | 50 | 381.00 |
| 10/16/2026 15:36 | 20 | 381.00 |
| 10/16/2026 15:35 | 24 | 381.47 |
| 10/16/2026 15:35 | 56 | 381.40 |
| 10/16/2026 15:35 | 122 | 381.40 |
| 10/16/2026 15:35 | 5 | 381.40 |
| 10/16/2026 15:35 | 68 | 381.42 |
| 10/16/2026 15:35 | 2 | 381.40 |
| 10/16/2026 15:35 | 100 | 381.38 |
| 10/16/2026 15:35 | 24 | 381.33 |
| 10/16/2026 15:35 | 25 | 380.98 |
| 10/16/2026 15:35 | 2 | 381.36 |
| 10/16/2026 15:35 | 1 | 381.05 |
| 10/16/2026 15:35 | 1 | 380.98 |
| 10/16/2026 15:35 | 99 | 380.98 |
| 10/16/2026 15:35 | 120 | 381.00 |
| 10/16/2026 15:35 | 6 | 381.00 |
| 10/16/2026 15:35 | 11 | 381.00 |
| 10/16/2026 15:35 | 80 | 381.00 |
| 10/16/2026 15:35 | 50 | 380.99 |
| 10/16/2026 15:35 | 5 | 380.47 |
| 10/16/2026 15:35 | 5 | 380.395 |
| 10/16/2026 15:35 | 5 | 380.46 |
| 10/16/2026 15:35 | 5 | 380.11 |
| 10/16/2026 15:35 | 80 | 380.115 |
| 10/16/2026 15:35 | 1 | 380.00 |
| 10/16/2026 15:35 | 18 | 380.00 |
| 10/16/2026 15:35 | 6 | 380.00 |
| 10/16/2026 15:35 | 10 | 379.30 |
| 10/16/2026 15:35 | 10 | 379.00 |
| 10/16/2026 15:35 | 40 | 379.00 |
| 10/16/2026 15:35 | 40 | 379.00 |
| 10/16/2026 15:35 | 160 | 379.00 |
| 10/16/2026 15:35 | 40 | 379.00 |
| 10/16/2026 15:35 | 239 | 378.49 |
| 10/16/2026 15:35 | 1 | 378.49 |
| 10/16/2026 15:35 | 40 | 378.49 |
| 10/16/2026 15:35 | 57 | 378.00 |
| 10/16/2026 15:35 | 100 | 377.66 |
| 10/16/2026 15:34 | 40 | 377.72 |
| 10/16/2026 15:34 | 2 | 377.14 |
| 10/16/2026 15:34 | 69 | 376.58 |
| 10/16/2026 15:34 | 100 | 376.59 |
| 10/16/2026 15:34 | 1 | 376.64 |
| 10/16/2026 15:34 | 50 | 376.84 |
| 10/16/2026 15:34 | 200 | 377.00 |
| 10/16/2026 15:34 | 2 | 376.99 |
| 10/16/2026 15:34 | 3 | 376.99 |
| 10/16/2026 15:34 | 37 | 376.99 |
| 10/16/2026 15:34 | 180 | 376.00 |
| 10/16/2026 15:34 | 200 | 376.00 |
| 10/16/2026 15:34 | 70 | 376.15 |
| 10/16/2026 15:34 | 300 | 376.18 |
| 10/16/2026 15:34 | 100 | 376.18 |
| 10/16/2026 15:34 | 100 | 376.19 |
| 10/16/2026 15:34 | 50 | 376.24 |
| 10/16/2026 15:34 | 32 | 376.37 |
| 10/16/2026 15:34 | 40 | 376.37 |
| 10/16/2026 15:34 | 163 | 376.37 |
| 10/16/2026 15:34 | 37 | 376.37 |
| 10/16/2026 15:34 | 14 | 375.53 |
| 10/16/2026 15:34 | 80 | 375.485 |
| 10/16/2026 15:34 | 1 | 375.44 |
| 10/16/2026 15:34 | 10 | 375.51 |
| 10/16/2026 15:34 | 25 | 375.53 |
| 10/16/2026 15:34 | 70 | 376.00 |
| 10/16/2026 15:34 | 10 | 376.00 |
| 10/16/2026 15:34 | 70 | 375.99 |
| 10/16/2026 15:34 | 25 | 375.755 |
| 10/16/2026 15:34 | 25 | 375.755 |
| 10/16/2026 15:34 | 1 | 375.55 |
| 10/16/2026 15:34 | 25 | 375.55 |
| 10/16/2026 15:33 | 2 | 375.685 |
| 10/16/2026 15:33 | 100 | 375.69 |
| 10/16/2026 15:33 | 2 | 375.685 |
| 10/16/2026 15:33 | 75 | 375.69 |
| 10/16/2026 15:33 | 5 | 375.69 |
| 10/16/2026 15:33 | 20 | 375.70 |
| 10/16/2026 15:33 | 80 | 375.70 |
| 10/16/2026 15:33 | 8 | 375.70 |
| 10/16/2026 15:33 | 8 | 375.70 |
| 10/16/2026 15:33 | 25 | 375.70 |
| 10/16/2026 15:33 | 25 | 375.70 |
| 10/16/2026 15:33 | 25 | 375.70 |
| 10/16/2026 15:33 | 25 | 375.70 |
| 10/16/2026 15:33 | 25 | 375.70 |
| 10/16/2026 15:33 | 25 | 375.70 |
| 10/16/2026 15:33 | 54 | 375.70 |
| 10/16/2026 15:33 | 26 | 375.70 |
| 10/16/2026 15:33 | 8 | 375.70 |
| 10/16/2026 15:33 | 25 | 375.70 |
| 10/16/2026 15:33 | 25 | 375.70 |
| 10/16/2026 15:33 | 25 | 375.70 |
| 10/16/2026 15:33 | 25 | 375.70 |
| 10/16/2026 15:33 | 1 | 375.70 |
| 10/16/2026 15:33 | 80 | 375.70 |
| 10/16/2026 15:33 | 25 | 375.70 |
| 10/16/2026 15:33 | 80 | 375.70 |
| 10/16/2026 15:33 | 100 | 376.37 |
| 10/16/2026 15:33 | 100 | 376.37 |
| 10/16/2026 15:33 | 8 | 376.95 |
| 10/16/2026 15:33 | 100 | 376.91 |
| 10/16/2026 15:33 | 100 | 376.87 |
| 10/16/2026 15:33 | 100 | 376.00 |
| 10/16/2026 15:33 | 70 | 376.02 |
| 10/16/2026 15:33 | 100 | 376.49 |
| 10/16/2026 15:33 | 2 | 376.44 |
| 10/16/2026 15:33 | 1301 | 377.00 |
| 10/16/2026 15:33 | 50 | 376.97 |
| 10/16/2026 15:33 | 100 | 376.91 |
| 10/16/2026 15:33 | 2 | 375.80 |
| 10/16/2026 15:33 | 1 | 375.80 |
| 10/16/2026 15:33 | 1 | 375.80 |
| 10/16/2026 15:33 | 15 | 375.80 |
| 10/16/2026 15:33 | 4 | 375.81 |
| 10/16/2026 15:33 | 4 | 375.81 |
| 10/16/2026 15:33 | 19 | 375.81 |
| 10/16/2026 15:33 | 19 | 375.81 |
| 10/16/2026 15:33 | 19 | 375.81 |
| 10/16/2026 15:33 | 15 | 375.81 |
| 10/16/2026 15:33 | 4 | 375.81 |
| 10/16/2026 15:33 | 19 | 375.81 |
| 10/16/2026 15:33 | 19 | 375.81 |
| 10/16/2026 15:33 | 19 | 375.81 |
| 10/16/2026 15:33 | 19 | 375.81 |
| 10/16/2026 15:33 | 4 | 376.14 |
| 10/16/2026 15:33 | 47 | 376.85 |
| 10/16/2026 15:33 | 40 | 376.85 |
| 10/16/2026 15:33 | 5 | 377.00 |
| 10/16/2026 15:33 | 72 | 377.11 |
| 10/16/2026 15:33 | 33 | 377.11 |
| 10/16/2026 15:33 | 5 | 377.11 |
| 10/16/2026 15:33 | 82 | 377.11 |
| 10/16/2026 15:33 | 8 | 377.11 |
| 10/16/2026 15:33 | 112 | 377.11 |
| 10/16/2026 15:33 | 3 | 377.11 |
| 10/16/2026 15:33 | 5 | 377.11 |
| 10/16/2026 15:33 | 120 | 377.11 |
| 10/16/2026 15:33 | 40 | 377.11 |
| 10/16/2026 15:33 | 40 | 377.66 |
| 10/16/2026 15:33 | 20 | 378.01 |
| 10/16/2026 15:33 | 100 | 377.97 |
| 10/16/2026 15:33 | 100 | 377.88 |
| 10/16/2026 15:33 | 100 | 377.66 |
| 10/16/2026 15:33 | 10 | 378.00 |
| 10/16/2026 15:33 | 40 | 378.00 |
| 10/16/2026 15:33 | 10 | 378.00 |
| 10/16/2026 15:33 | 36 | 378.00 |
| 10/16/2026 15:33 | 30 | 378.00 |
| 10/16/2026 15:33 | 4 | 378.00 |
| 10/16/2026 15:33 | 6 | 378.00 |
| 10/16/2026 15:33 | 4 | 378.01 |
| 10/16/2026 15:33 | 76 | 378.01 |
| 10/16/2026 15:33 | 60 | 378.01 |
| 10/16/2026 15:33 | 100 | 378.01 |
| 10/16/2026 15:33 | 50 | 378.02 |
| 10/16/2026 15:33 | 100 | 378.04 |
| 10/16/2026 15:33 | 70 | 378.10 |
| 10/16/2026 15:33 | 10 | 378.40 |
| 10/16/2026 15:33 | 40 | 378.00 |
| 10/16/2026 15:33 | 40 | 378.00 |
| 10/16/2026 15:33 | 1 | 378.00 |
| 10/16/2026 15:33 | 39 | 378.00 |
| 10/16/2026 15:33 | 1 | 378.00 |
| 10/16/2026 15:33 | 40 | 378.00 |
| 10/16/2026 15:33 | 40 | 378.00 |
| 10/16/2026 15:33 | 3 | 378.00 |
| 10/16/2026 15:33 | 37 | 378.00 |
| 10/16/2026 15:33 | 3 | 378.00 |
| 10/16/2026 15:33 | 40 | 378.00 |
| 10/16/2026 15:33 | 40 | 378.00 |
| 10/16/2026 15:33 | 40 | 378.00 |
| 10/16/2026 15:33 | 36 | 377.21 |
| 10/16/2026 15:33 | 26 | 377.23 |
| 10/16/2026 15:33 | 2 | 377.27 |
| 10/16/2026 15:33 | 18 | 377.27 |
| 10/16/2026 15:33 | 23 | 377.28 |
| 10/16/2026 15:33 | 20 | 377.28 |
| 10/16/2026 15:33 | 100 | 377.28 |
| 10/16/2026 15:33 | 57 | 377.28 |
| 10/16/2026 15:33 | 83 | 377.28 |
| 10/16/2026 15:33 | 37 | 377.28 |
| 10/16/2026 15:33 | 9 | 378.095 |
| 10/16/2026 15:33 | 21 | 378.095 |
| 10/16/2026 15:33 | 100 | 378.09 |
| 10/16/2026 15:32 | 80 | 377.19 |
| 10/16/2026 15:32 | 11 | 376.80 |
| 10/16/2026 15:32 | 10 | 376.76 |
| 10/16/2026 15:32 | 11 | 376.73 |
| 10/16/2026 15:32 | 10 | 376.73 |
| 10/16/2026 15:32 | 1 | 376.26 |
| 10/16/2026 15:32 | 934 | 376.03 |
| 10/16/2026 15:32 | 349 | 376.03 |
| 10/16/2026 15:32 | 265 | 376.03 |
| 10/16/2026 15:32 | 1 | 376.03 |
| 10/16/2026 15:32 | 166 | 376.03 |
| 10/16/2026 15:32 | 92 | 376.03 |
| 10/16/2026 15:32 | 132 | 376.03 |
| 10/16/2026 15:32 | 11 | 376.03 |
| 10/16/2026 15:32 | 570 | 376.03 |
| 10/16/2026 15:32 | 40 | 375.41 |
| 10/16/2026 15:32 | 40 | 374.95 |
| 10/16/2026 15:32 | 25 | 375.01 |
| 10/16/2026 15:32 | 25 | 375.01 |
| 10/16/2026 15:32 | 25 | 375.01 |
| 10/16/2026 15:32 | 25 | 375.01 |
| 10/16/2026 15:32 | 25 | 375.01 |
| 10/16/2026 15:32 | 25 | 375.01 |
| 10/16/2026 15:32 | 25 | 375.01 |
| 10/16/2026 15:32 | 50 | 375.00 |
| 10/16/2026 15:32 | 200 | 375.00 |
| 10/16/2026 15:32 | 40 | 375.00 |
| 10/16/2026 15:32 | 77 | 375.00 |
| 10/16/2026 15:32 | 423 | 375.00 |
| 10/16/2026 15:32 | 10 | 374.00 |
| 10/16/2026 15:32 | 25 | 372.70 |
| 10/16/2026 15:32 | 6 | 374.46 |
| 10/16/2026 15:32 | 21 | 375.01 |
| 10/16/2026 15:32 | 9 | 375.01 |
| 10/16/2026 15:32 | 21 | 375.15 |
| 10/16/2026 15:32 | 15 | 375.15 |
| 10/16/2026 15:32 | 15 | 375.34 |
| 10/16/2026 15:32 | 25 | 375.34 |
| 10/16/2026 15:32 | 30 | 375.34 |
| 10/16/2026 15:32 | 4 | 375.80 |
| 10/16/2026 15:32 | 1 | 375.80 |
| 10/16/2026 15:32 | 2 | 375.80 |
| 10/16/2026 15:32 | 13 | 375.80 |
| 10/16/2026 15:32 | 1 | 374.90 |
| 10/16/2026 15:31 | 166 | 374.00 |
| 10/16/2026 15:31 | 240 | 374.00 |
| 10/16/2026 15:31 | 1 | 373.99 |
| 10/16/2026 15:31 | 29 | 374.00 |
| 10/16/2026 15:31 | 40 | 374.00 |
| 10/16/2026 15:31 | 40 | 374.00 |
| 10/16/2026 15:31 | 71 | 374.00 |
| 10/16/2026 15:31 | 40 | 374.00 |
| 10/16/2026 15:31 | 39 | 374.00 |
| 10/16/2026 15:31 | 1 | 374.00 |
| 10/16/2026 15:31 | 40 | 374.00 |
| 10/16/2026 15:31 | 6 | 373.55 |
| 10/16/2026 15:31 | 7 | 373.50 |
| 10/16/2026 15:31 | 6 | 373.50 |
| 10/16/2026 15:31 | 6 | 373.50 |
| 10/16/2026 15:31 | 40 | 373.50 |
| 10/16/2026 15:31 | 6 | 373.50 |
| 10/16/2026 15:31 | 34 | 373.50 |
| 10/16/2026 15:31 | 40 | 373.50 |
| 10/16/2026 15:31 | 1 | 373.50 |
| 10/16/2026 15:31 | 27 | 373.50 |
| 10/16/2026 15:31 | 40 | 373.50 |
| 10/16/2026 15:31 | 40 | 373.50 |
| 10/16/2026 15:31 | 40 | 373.50 |
| 10/16/2026 15:31 | 40 | 373.50 |
| 10/16/2026 15:31 | 1 | 373.50 |
| 10/16/2026 15:31 | 39 | 373.50 |
| 10/16/2026 15:31 | 1 | 373.50 |
| 10/16/2026 15:31 | 12 | 373.50 |
| 10/16/2026 15:31 | 28 | 373.50 |
| 10/16/2026 15:31 | 6 | 373.50 |
| 10/16/2026 15:31 | 6 | 373.50 |
| 10/16/2026 15:31 | 40 | 373.50 |
| 10/16/2026 15:31 | 40 | 373.50 |
| 10/16/2026 15:31 | 100 | 373.025 |
| 10/16/2026 15:31 | 20 | 373.50 |
| 10/16/2026 15:31 | 1 | 372.70 |
| 10/16/2026 15:31 | 30 | 372.675 |
| 10/16/2026 15:30 | 25 | 373.025 |
| 10/16/2026 15:30 | 5 | 372.61 |
| 10/16/2026 15:30 | 28 | 373.10 |
| 10/16/2026 15:30 | 29 | 373.10 |
| 10/16/2026 15:30 | 25 | 373.10 |
| 10/16/2026 15:30 | 40 | 373.10 |
| 10/16/2026 15:30 | 305 | 373.00 |
| 10/16/2026 15:30 | 55 | 373.00 |
| 10/16/2026 15:30 | 200 | 372.975 |
| 10/16/2026 15:30 | 1 | 373.00 |
| 10/16/2026 15:30 | 40 | 373.27 |
| 10/16/2026 15:30 | 20 | 373.73 |
| 10/16/2026 15:30 | 6 | 372.92 |
| 10/16/2026 15:30 | 10 | 372.92 |
| 10/16/2026 15:30 | 16 | 372.91 |
| 10/16/2026 15:30 | 16 | 372.91 |
| 10/16/2026 15:30 | 3 | 371.37 |
| 10/16/2026 15:30 | 2 | 371.66 |
| 10/16/2026 15:30 | 1 | 371.66 |
| 10/16/2026 15:30 | 76 | 368.74 |
| 10/16/2026 15:30 | 100 | 369.01 |
| 10/16/2026 15:30 | 300 | 370.025 |
| 10/16/2026 15:30 | 20 | 369.27 |
| 10/16/2026 15:30 | 3 | 369.00 |
| 10/16/2026 15:30 | 2 | 369.01 |
| 10/16/2026 15:30 | 8 | 369.19 |
| 10/16/2026 15:30 | 5 | 369.22 |
| 10/16/2026 15:30 | 3 | 370.00 |
| 10/16/2026 15:30 | 15 | 370.21 |
| 10/16/2026 15:30 | 74330 | 370.00 |
| 10/16/2026 15:30 | 74330 | 370.00 |