Large gap with delayed quotes
|
Last quote
06/25/2026
-
21:23:32
|
Bid
06/25/2026 -
21:23:35
|
Bid Volume |
Ask
06/25/2026 -
21:23:35
|
Ask Volume |
|---|---|---|---|---|
|
320.04
-0.70
(
-0.22% )
|
319.95
|
40 |
320.13
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 21:23 | 1 | 319.98 |
| 06/25/2026 21:23 | 1 | 319.98 |
| 06/25/2026 21:23 | 1 | 320.00 |
| 06/25/2026 21:23 | 40 | 320.04 |
| 06/25/2026 21:23 | 20 | 320.05 |
| 06/25/2026 21:23 | 19 | 320.05 |
| 06/25/2026 21:23 | 1 | 320.05 |
| 06/25/2026 21:23 | 40 | 320.08 |
| 06/25/2026 21:23 | 40 | 320.10 |
| 06/25/2026 21:23 | 21 | 320.11 |
| 06/25/2026 21:23 | 40 | 320.12 |
| 06/25/2026 21:23 | 40 | 320.13 |
| 06/25/2026 21:23 | 40 | 320.185 |
| 06/25/2026 21:23 | 100 | 320.185 |
| 06/25/2026 21:23 | 100 | 320.185 |
| 06/25/2026 21:22 | 40 | 320.19 |
| 06/25/2026 21:21 | 1 | 320.18 |
| 06/25/2026 21:21 | 10 | 320.225 |
| 06/25/2026 21:21 | 63 | 320.26 |
| 06/25/2026 21:21 | 1 | 320.26 |
| 06/25/2026 21:21 | 40 | 320.24 |
| 06/25/2026 21:21 | 1 | 320.23 |
| 06/25/2026 21:21 | 40 | 320.23 |
| 06/25/2026 21:21 | 11 | 320.22 |
| 06/25/2026 21:21 | 10 | 320.22 |
| 06/25/2026 21:21 | 1 | 320.22 |
| 06/25/2026 21:21 | 40 | 320.22 |
| 06/25/2026 21:20 | 20 | 320.20 |
| 06/25/2026 21:20 | 50 | 320.19 |
| 06/25/2026 21:20 | 40 | 320.18 |
| 06/25/2026 21:20 | 6 | 320.18 |
| 06/25/2026 21:20 | 40 | 320.18 |
| 06/25/2026 21:20 | 50 | 320.18 |
| 06/25/2026 21:20 | 1 | 320.17 |
| 06/25/2026 21:20 | 40 | 320.15 |
| 06/25/2026 21:20 | 40 | 320.16 |
| 06/25/2026 21:20 | 40 | 320.16 |
| 06/25/2026 21:20 | 10 | 320.16 |
| 06/25/2026 21:20 | 1 | 320.15 |
| 06/25/2026 21:20 | 2 | 320.15 |
| 06/25/2026 21:20 | 40 | 320.14 |
| 06/25/2026 21:20 | 40 | 320.14 |
| 06/25/2026 21:20 | 38 | 320.15 |
| 06/25/2026 21:20 | 1 | 320.15 |
| 06/25/2026 21:20 | 1 | 320.15 |
| 06/25/2026 21:20 | 1 | 320.14 |
| 06/25/2026 21:20 | 1 | 320.13 |
| 06/25/2026 21:20 | 39 | 320.14 |
| 06/25/2026 21:20 | 40 | 320.14 |
| 06/25/2026 21:20 | 1 | 320.13 |
| 06/25/2026 21:20 | 40 | 320.12 |
| 06/25/2026 21:20 | 40 | 320.12 |
| 06/25/2026 21:19 | 2 | 320.04 |
| 06/25/2026 21:19 | 40 | 320.04 |
| 06/25/2026 21:19 | 40 | 320.05 |
| 06/25/2026 21:19 | 1 | 320.07 |
| 06/25/2026 21:19 | 38 | 320.08 |
| 06/25/2026 21:19 | 38 | 320.08 |
| 06/25/2026 21:19 | 40 | 320.125 |
| 06/25/2026 21:19 | 35 | 320.13 |
| 06/25/2026 21:19 | 1 | 320.13 |
| 06/25/2026 21:19 | 8 | 320.19 |
| 06/25/2026 21:19 | 2 | 320.16 |
| 06/25/2026 21:19 | 8 | 320.13 |
| 06/25/2026 21:18 | 2 | 320.095 |
| 06/25/2026 21:18 | 40 | 320.11 |
| 06/25/2026 21:18 | 50 | 320.11 |
| 06/25/2026 21:18 | 80 | 320.10 |
| 06/25/2026 21:18 | 50 | 320.10 |
| 06/25/2026 21:18 | 30 | 320.10 |
| 06/25/2026 21:18 | 50 | 320.10 |
| 06/25/2026 21:18 | 11 | 320.09 |
| 06/25/2026 21:18 | 1 | 320.09 |
| 06/25/2026 21:18 | 38 | 320.09 |
| 06/25/2026 21:18 | 1 | 320.09 |
| 06/25/2026 21:18 | 40 | 320.09 |
| 06/25/2026 21:18 | 2 | 320.08 |
| 06/25/2026 21:18 | 38 | 320.08 |
| 06/25/2026 21:17 | 40 | 320.09 |
| 06/25/2026 21:17 | 40 | 320.09 |
| 06/25/2026 21:17 | 1 | 320.09 |
| 06/25/2026 21:17 | 40 | 320.09 |
| 06/25/2026 21:17 | 50 | 320.09 |
| 06/25/2026 21:17 | 40 | 320.09 |
| 06/25/2026 21:17 | 100 | 320.075 |
| 06/25/2026 21:17 | 8 | 320.08 |
| 06/25/2026 21:17 | 9 | 320.08 |
| 06/25/2026 21:17 | 1 | 320.07 |
| 06/25/2026 21:17 | 1 | 320.08 |
| 06/25/2026 21:17 | 6 | 320.07 |
| 06/25/2026 21:17 | 34 | 320.07 |
| 06/25/2026 21:17 | 1 | 320.07 |
| 06/25/2026 21:17 | 5 | 320.07 |
| 06/25/2026 21:17 | 1 | 320.06 |
| 06/25/2026 21:17 | 39 | 320.06 |
| 06/25/2026 21:17 | 1 | 320.05 |
| 06/25/2026 21:17 | 40 | 320.05 |
| 06/25/2026 21:17 | 40 | 320.045 |
| 06/25/2026 21:17 | 40 | 320.03 |
| 06/25/2026 21:17 | 39 | 320.03 |
| 06/25/2026 21:17 | 1 | 320.03 |
| 06/25/2026 21:17 | 40 | 320.03 |
| 06/25/2026 21:17 | 16 | 320.03 |
| 06/25/2026 21:17 | 24 | 320.03 |
| 06/25/2026 21:17 | 2 | 320.03 |
| 06/25/2026 21:17 | 16 | 320.02 |
| 06/25/2026 21:17 | 24 | 320.02 |
| 06/25/2026 21:17 | 18 | 320.02 |
| 06/25/2026 21:17 | 40 | 320.02 |
| 06/25/2026 21:17 | 42 | 320.02 |
| 06/25/2026 21:17 | 3 | 319.96 |
| 06/25/2026 21:16 | 2 | 320.04 |
| 06/25/2026 21:16 | 5 | 320.03 |
| 06/25/2026 21:16 | 1 | 320.03 |
| 06/25/2026 21:16 | 34 | 320.03 |
| 06/25/2026 21:16 | 40 | 320.12 |
| 06/25/2026 21:16 | 10 | 320.15 |
| 06/25/2026 21:16 | 80 | 320.18 |
| 06/25/2026 21:15 | 80 | 320.19 |
| 06/25/2026 21:15 | 40 | 320.195 |
| 06/25/2026 21:15 | 40 | 320.20 |
| 06/25/2026 21:15 | 1 | 320.25 |
| 06/25/2026 21:15 | 32 | 320.25 |
| 06/25/2026 21:15 | 8 | 320.25 |
| 06/25/2026 21:15 | 13 | 320.24 |
| 06/25/2026 21:15 | 27 | 320.24 |
| 06/25/2026 21:15 | 13 | 320.23 |
| 06/25/2026 21:15 | 3 | 320.23 |
| 06/25/2026 21:15 | 40 | 320.23 |
| 06/25/2026 21:15 | 50 | 320.21 |
| 06/25/2026 21:15 | 80 | 320.19 |
| 06/25/2026 21:15 | 1 | 320.20 |
| 06/25/2026 21:15 | 39 | 320.20 |
| 06/25/2026 21:15 | 20 | 320.20 |
| 06/25/2026 21:15 | 3 | 320.20 |
| 06/25/2026 21:15 | 5 | 320.17 |
| 06/25/2026 21:15 | 40 | 320.09 |
| 06/25/2026 21:15 | 2 | 320.09 |
| 06/25/2026 21:15 | 40 | 320.09 |
| 06/25/2026 21:15 | 100 | 320.07 |
| 06/25/2026 21:14 | 1 | 320.06 |
| 06/25/2026 21:14 | 40 | 320.06 |
| 06/25/2026 21:14 | 13 | 320.02 |
| 06/25/2026 21:14 | 1 | 320.08 |
| 06/25/2026 21:14 | 40 | 320.03 |
| 06/25/2026 21:14 | 11 | 320.10 |
| 06/25/2026 21:14 | 1 | 320.10 |
| 06/25/2026 21:14 | 80 | 320.15 |
| 06/25/2026 21:14 | 80 | 320.15 |
| 06/25/2026 21:14 | 40 | 320.15 |
| 06/25/2026 21:13 | 1 | 320.17 |
| 06/25/2026 21:13 | 80 | 320.14 |
| 06/25/2026 21:13 | 40 | 320.18 |
| 06/25/2026 21:13 | 100 | 320.17 |
| 06/25/2026 21:13 | 2 | 320.17 |
| 06/25/2026 21:13 | 6 | 320.15 |
| 06/25/2026 21:13 | 40 | 320.16 |
| 06/25/2026 21:13 | 100 | 320.15 |
| 06/25/2026 21:13 | 1 | 320.13 |
| 06/25/2026 21:13 | 40 | 320.13 |
| 06/25/2026 21:13 | 100 | 320.14 |
| 06/25/2026 21:13 | 5 | 320.13 |
| 06/25/2026 21:13 | 23 | 320.12 |
| 06/25/2026 21:13 | 17 | 320.12 |
| 06/25/2026 21:13 | 40 | 320.12 |
| 06/25/2026 21:13 | 40 | 320.12 |
| 06/25/2026 21:12 | 13 | 320.09 |
| 06/25/2026 21:12 | 6 | 320.09 |
| 06/25/2026 21:12 | 21 | 320.09 |
| 06/25/2026 21:12 | 6 | 320.07 |
| 06/25/2026 21:12 | 40 | 320.07 |
| 06/25/2026 21:12 | 5 | 320.07 |
| 06/25/2026 21:12 | 39 | 320.07 |
| 06/25/2026 21:12 | 1 | 320.07 |
| 06/25/2026 21:12 | 40 | 320.07 |
| 06/25/2026 21:12 | 40 | 320.03 |
| 06/25/2026 21:12 | 40 | 320.04 |
| 06/25/2026 21:12 | 40 | 320.04 |
| 06/25/2026 21:12 | 4 | 320.04 |
| 06/25/2026 21:12 | 62 | 320.01 |
| 06/25/2026 21:12 | 1 | 319.98 |
| 06/25/2026 21:12 | 25 | 320.00 |
| 06/25/2026 21:12 | 40 | 320.00 |
| 06/25/2026 21:12 | 29 | 320.00 |
| 06/25/2026 21:12 | 40 | 320.00 |
| 06/25/2026 21:12 | 4 | 320.00 |
| 06/25/2026 21:12 | 35 | 320.00 |
| 06/25/2026 21:12 | 1 | 320.00 |
| 06/25/2026 21:12 | 26 | 320.00 |
| 06/25/2026 21:12 | 40 | 320.00 |
| 06/25/2026 21:12 | 14 | 320.00 |
| 06/25/2026 21:12 | 2 | 320.00 |
| 06/25/2026 21:12 | 24 | 320.00 |
| 06/25/2026 21:12 | 40 | 320.00 |
| 06/25/2026 21:12 | 33 | 320.00 |
| 06/25/2026 21:12 | 7 | 320.00 |
| 06/25/2026 21:12 | 38 | 320.05 |
| 06/25/2026 21:12 | 2 | 320.17 |
| 06/25/2026 21:11 | 70 | 320.13 |
| 06/25/2026 21:11 | 10 | 320.13 |
| 06/25/2026 21:11 | 40 | 320.15 |
| 06/25/2026 21:11 | 10 | 320.15 |
| 06/25/2026 21:11 | 1 | 320.17 |
| 06/25/2026 21:11 | 21 | 320.19 |
| 06/25/2026 21:11 | 40 | 320.19 |
| 06/25/2026 21:11 | 40 | 320.19 |
| 06/25/2026 21:11 | 40 | 320.19 |
| 06/25/2026 21:11 | 40 | 320.19 |
| 06/25/2026 21:11 | 13 | 320.19 |
| 06/25/2026 21:11 | 40 | 320.19 |
| 06/25/2026 21:11 | 27 | 320.19 |
| 06/25/2026 21:11 | 12 | 320.19 |
| 06/25/2026 21:11 | 27 | 320.19 |
| 06/25/2026 21:11 | 1 | 320.19 |
| 06/25/2026 21:11 | 40 | 320.19 |
| 06/25/2026 21:11 | 44 | 320.19 |
| 06/25/2026 21:11 | 1 | 320.19 |
| 06/25/2026 21:11 | 50 | 320.20 |
| 06/25/2026 21:11 | 40 | 320.20 |
| 06/25/2026 21:11 | 40 | 320.19 |
| 06/25/2026 21:11 | 20 | 320.16 |
| 06/25/2026 21:11 | 20 | 320.14 |
| 06/25/2026 21:11 | 1 | 320.13 |
| 06/25/2026 21:10 | 1 | 320.11 |
| 06/25/2026 21:10 | 80 | 320.06 |
| 06/25/2026 21:10 | 13 | 320.03 |
| 06/25/2026 21:10 | 40 | 320.00 |
| 06/25/2026 21:10 | 7 | 319.99 |
| 06/25/2026 21:10 | 60 | 319.95 |
| 06/25/2026 21:10 | 40 | 319.95 |
| 06/25/2026 21:10 | 33 | 319.99 |
| 06/25/2026 21:10 | 30 | 319.98 |
| 06/25/2026 21:10 | 10 | 319.98 |
| 06/25/2026 21:10 | 10 | 319.98 |
| 06/25/2026 21:10 | 4 | 319.98 |
| 06/25/2026 21:10 | 1 | 319.97 |
| 06/25/2026 21:10 | 40 | 319.96 |
| 06/25/2026 21:10 | 40 | 319.96 |
| 06/25/2026 21:10 | 5 | 319.95 |
| 06/25/2026 21:09 | 100 | 319.85 |
| 06/25/2026 21:09 | 2 | 319.85 |
| 06/25/2026 21:09 | 100 | 319.86 |
| 06/25/2026 21:09 | 100 | 319.86 |
| 06/25/2026 21:09 | 40 | 319.86 |
| 06/25/2026 21:09 | 40 | 319.86 |
| 06/25/2026 21:09 | 100 | 319.92 |
| 06/25/2026 21:09 | 87 | 320.00 |
| 06/25/2026 21:09 | 2 | 320.00 |
| 06/25/2026 21:09 | 100 | 319.95 |
| 06/25/2026 21:09 | 71 | 319.955 |
| 06/25/2026 21:09 | 11 | 319.91 |
| 06/25/2026 21:09 | 40 | 319.92 |
| 06/25/2026 21:09 | 50 | 319.93 |
| 06/25/2026 21:09 | 10 | 319.93 |
| 06/25/2026 21:09 | 10 | 319.97 |
| 06/25/2026 21:09 | 40 | 320.01 |
| 06/25/2026 21:09 | 2 | 319.975 |
| 06/25/2026 21:09 | 13 | 319.97 |
| 06/25/2026 21:09 | 13 | 319.97 |
| 06/25/2026 21:09 | 40 | 319.96 |
| 06/25/2026 21:09 | 80 | 319.96 |
| 06/25/2026 21:09 | 7 | 319.94 |
| 06/25/2026 21:09 | 1 | 319.94 |
| 06/25/2026 21:09 | 40 | 319.94 |
| 06/25/2026 21:09 | 120 | 319.94 |
| 06/25/2026 21:08 | 2 | 319.95 |
| 06/25/2026 21:08 | 12 | 319.95 |
| 06/25/2026 21:08 | 28 | 319.95 |
| 06/25/2026 21:08 | 2 | 319.95 |
| 06/25/2026 21:08 | 1 | 319.90 |
| 06/25/2026 21:08 | 38 | 319.90 |
| 06/25/2026 21:08 | 2 | 319.90 |
| 06/25/2026 21:07 | 2 | 320.11 |
| 06/25/2026 21:07 | 10 | 320.11 |
| 06/25/2026 21:07 | 38 | 320.11 |
| 06/25/2026 21:07 | 2 | 320.11 |
| 06/25/2026 21:07 | 1 | 320.12 |
| 06/25/2026 21:07 | 10 | 320.14 |
| 06/25/2026 21:07 | 40 | 320.14 |
| 06/25/2026 21:06 | 33 | 320.24 |
| 06/25/2026 21:06 | 2 | 320.24 |
| 06/25/2026 21:06 | 37 | 320.24 |
| 06/25/2026 21:06 | 1 | 320.24 |
| 06/25/2026 21:06 | 40 | 320.24 |
| 06/25/2026 21:06 | 40 | 320.25 |
| 06/25/2026 21:06 | 40 | 320.24 |
| 06/25/2026 21:06 | 40 | 320.21 |
| 06/25/2026 21:06 | 1 | 320.22 |
| 06/25/2026 21:06 | 1 | 320.22 |
| 06/25/2026 21:06 | 40 | 320.22 |
| 06/25/2026 21:06 | 40 | 320.26 |
| 06/25/2026 21:05 | 1 | 320.28 |
| 06/25/2026 21:05 | 1 | 320.27 |
| 06/25/2026 21:05 | 180 | 320.24 |
| 06/25/2026 21:05 | 50 | 320.23 |
| 06/25/2026 21:05 | 50 | 320.23 |
| 06/25/2026 21:05 | 20 | 320.24 |
| 06/25/2026 21:05 | 100 | 320.24 |
| 06/25/2026 21:05 | 5 | 320.27 |
| 06/25/2026 21:05 | 40 | 320.26 |
| 06/25/2026 21:05 | 1 | 320.26 |
| 06/25/2026 21:05 | 2 | 320.23 |
| 06/25/2026 21:05 | 20 | 320.27 |
| 06/25/2026 21:05 | 10 | 320.29 |
| 06/25/2026 21:05 | 14 | 320.27 |
| 06/25/2026 21:05 | 50 | 320.27 |
| 06/25/2026 21:05 | 3 | 320.25 |
| 06/25/2026 21:05 | 1 | 320.25 |
| 06/25/2026 21:05 | 36 | 320.25 |
| 06/25/2026 21:04 | 1 | 320.25 |
| 06/25/2026 21:04 | 1 | 320.25 |
| 06/25/2026 21:04 | 1 | 320.25 |
| 06/25/2026 21:04 | 40 | 320.25 |
| 06/25/2026 21:04 | 1 | 320.25 |
| 06/25/2026 21:04 | 1 | 320.25 |
| 06/25/2026 21:04 | 1 | 320.25 |
| 06/25/2026 21:04 | 1 | 320.25 |
| 06/25/2026 21:04 | 1 | 320.25 |
| 06/25/2026 21:04 | 2 | 320.25 |
| 06/25/2026 21:04 | 8 | 320.20 |
| 06/25/2026 21:04 | 39 | 320.20 |
| 06/25/2026 21:04 | 1 | 320.20 |
| 06/25/2026 21:04 | 7 | 320.15 |
| 06/25/2026 21:04 | 4 | 320.17 |
| 06/25/2026 21:04 | 29 | 320.15 |
| 06/25/2026 21:04 | 5 | 320.15 |
| 06/25/2026 21:04 | 16 | 320.15 |
| 06/25/2026 21:04 | 14 | 320.14 |
| 06/25/2026 21:04 | 10 | 320.14 |
| 06/25/2026 21:04 | 7 | 320.10 |
| 06/25/2026 21:04 | 10 | 320.10 |
| 06/25/2026 21:04 | 33 | 320.10 |
| 06/25/2026 21:04 | 9 | 320.09 |
| 06/25/2026 21:04 | 1 | 320.09 |
| 06/25/2026 21:04 | 35 | 320.03 |
| 06/25/2026 21:04 | 5 | 320.03 |
| 06/25/2026 21:04 | 5 | 320.02 |
| 06/25/2026 21:04 | 10 | 320.02 |
| 06/25/2026 21:04 | 6 | 320.02 |
| 06/25/2026 21:04 | 10 | 320.02 |
| 06/25/2026 21:04 | 2 | 320.02 |
| 06/25/2026 21:04 | 18 | 320.02 |
| 06/25/2026 21:03 | 40 | 319.985 |
| 06/25/2026 21:03 | 1 | 319.98 |
| 06/25/2026 21:03 | 1 | 320.01 |
| 06/25/2026 21:03 | 25 | 320.01 |
| 06/25/2026 21:03 | 15 | 320.00 |
| 06/25/2026 21:02 | 36 | 319.97 |
| 06/25/2026 21:02 | 40 | 319.97 |
| 06/25/2026 21:02 | 40 | 319.97 |
| 06/25/2026 21:02 | 40 | 319.97 |
| 06/25/2026 21:02 | 40 | 319.97 |
| 06/25/2026 21:02 | 7 | 319.92 |
| 06/25/2026 21:02 | 1 | 319.92 |
| 06/25/2026 21:02 | 1 | 319.92 |
| 06/25/2026 21:02 | 4 | 319.92 |
| 06/25/2026 21:02 | 6 | 319.92 |
| 06/25/2026 21:02 | 31 | 319.92 |
| 06/25/2026 21:02 | 15 | 319.91 |
| 06/25/2026 21:02 | 4 | 319.91 |
| 06/25/2026 21:02 | 36 | 319.91 |
| 06/25/2026 21:01 | 20 | 319.79 |
| 06/25/2026 21:01 | 58 | 319.79 |
| 06/25/2026 21:01 | 1 | 319.81 |
| 06/25/2026 21:01 | 1 | 319.85 |
| 06/25/2026 21:01 | 6 | 319.89 |
| 06/25/2026 21:01 | 6 | 319.885 |
| 06/25/2026 21:01 | 39 | 319.885 |
| 06/25/2026 21:01 | 80 | 319.85 |
| 06/25/2026 21:01 | 90 | 319.85 |
| 06/25/2026 21:01 | 1 | 319.84 |
| 06/25/2026 21:01 | 3 | 319.84 |
| 06/25/2026 21:01 | 1 | 319.84 |
| 06/25/2026 21:01 | 1 | 319.83 |
| 06/25/2026 21:01 | 5 | 319.83 |
| 06/25/2026 21:01 | 5 | 319.83 |
| 06/25/2026 21:01 | 5 | 319.83 |
| 06/25/2026 21:01 | 5 | 319.83 |
| 06/25/2026 21:01 | 5 | 319.83 |
| 06/25/2026 21:01 | 5 | 319.83 |
| 06/25/2026 21:01 | 9 | 319.83 |
| 06/25/2026 21:01 | 2 | 319.80 |
| 06/25/2026 21:01 | 5 | 319.80 |
| 06/25/2026 21:01 | 15 | 319.80 |
| 06/25/2026 21:00 | 1 | 319.74 |
| 06/25/2026 21:00 | 1 | 319.77 |
| 06/25/2026 21:00 | 1 | 319.76 |
| 06/25/2026 21:00 | 1 | 319.76 |
| 06/25/2026 21:00 | 1 | 319.76 |
| 06/25/2026 21:00 | 39 | 319.76 |
| 06/25/2026 21:00 | 1 | 319.76 |
| 06/25/2026 21:00 | 29 | 319.73 |
| 06/25/2026 21:00 | 10 | 319.73 |
| 06/25/2026 21:00 | 1 | 319.73 |
| 06/25/2026 21:00 | 4 | 319.66 |
| 06/25/2026 21:00 | 40 | 319.70 |
| 06/25/2026 21:00 | 9 | 319.67 |
| 06/25/2026 21:00 | 31 | 319.67 |
| 06/25/2026 21:00 | 2 | 319.67 |
| 06/25/2026 21:00 | 29 | 319.66 |
| 06/25/2026 20:59 | 6 | 319.67 |
| 06/25/2026 20:59 | 1 | 319.66 |
| 06/25/2026 20:59 | 10 | 319.66 |
| 06/25/2026 20:59 | 30 | 319.67 |
| 06/25/2026 20:59 | 70 | 319.67 |
| 06/25/2026 20:59 | 3 | 319.67 |
| 06/25/2026 20:59 | 2 | 319.73 |
| 06/25/2026 20:58 | 50 | 319.66 |
| 06/25/2026 20:58 | 1 | 319.69 |
| 06/25/2026 20:58 | 40 | 319.745 |
| 06/25/2026 20:57 | 11 | 319.74 |
| 06/25/2026 20:57 | 2 | 319.74 |
| 06/25/2026 20:57 | 1 | 319.74 |
| 06/25/2026 20:57 | 10 | 319.77 |
| 06/25/2026 20:57 | 45 | 319.84 |
| 06/25/2026 20:57 | 35 | 319.84 |
| 06/25/2026 20:57 | 71 | 319.795 |
| 06/25/2026 20:57 | 100 | 319.77 |
| 06/25/2026 20:57 | 3 | 319.77 |
| 06/25/2026 20:57 | 10 | 319.76 |
| 06/25/2026 20:57 | 40 | 319.79 |
| 06/25/2026 20:57 | 35 | 319.79 |
| 06/25/2026 20:57 | 50 | 319.79 |
| 06/25/2026 20:57 | 40 | 319.79 |
| 06/25/2026 20:57 | 9 | 319.79 |
| 06/25/2026 20:57 | 1 | 319.79 |
| 06/25/2026 20:57 | 28 | 319.78 |
| 06/25/2026 20:57 | 32 | 319.78 |
| 06/25/2026 20:57 | 6 | 319.78 |
| 06/25/2026 20:57 | 6 | 319.78 |
| 06/25/2026 20:57 | 2 | 319.76 |
| 06/25/2026 20:57 | 2 | 319.76 |
| 06/25/2026 20:57 | 2 | 319.76 |
| 06/25/2026 20:56 | 1 | 319.74 |
| 06/25/2026 20:56 | 21 | 319.72 |
| 06/25/2026 20:56 | 6 | 319.72 |
| 06/25/2026 20:56 | 1 | 319.72 |
| 06/25/2026 20:56 | 1 | 319.72 |
| 06/25/2026 20:56 | 1 | 319.72 |
| 06/25/2026 20:56 | 1 | 319.72 |
| 06/25/2026 20:56 | 1 | 319.72 |
| 06/25/2026 20:56 | 1 | 319.72 |
| 06/25/2026 20:56 | 1 | 319.72 |
| 06/25/2026 20:56 | 1 | 319.72 |
| 06/25/2026 20:56 | 1 | 319.72 |
| 06/25/2026 20:56 | 1 | 319.72 |
| 06/25/2026 20:56 | 3 | 319.72 |
| 06/25/2026 20:56 | 37 | 319.72 |
| 06/25/2026 20:56 | 1 | 319.72 |
| 06/25/2026 20:56 | 1 | 319.72 |
| 06/25/2026 20:56 | 1 | 319.72 |
| 06/25/2026 20:56 | 2 | 319.69 |
| 06/25/2026 20:56 | 38 | 319.69 |
| 06/25/2026 20:55 | 1 | 319.68 |
| 06/25/2026 20:55 | 10 | 319.68 |
| 06/25/2026 20:55 | 40 | 319.67 |
| 06/25/2026 20:55 | 5 | 319.65 |
| 06/25/2026 20:55 | 40 | 319.65 |
| 06/25/2026 20:55 | 26 | 319.64 |
| 06/25/2026 20:55 | 40 | 319.60 |
| 06/25/2026 20:55 | 40 | 319.60 |
| 06/25/2026 20:55 | 40 | 319.60 |
| 06/25/2026 20:55 | 40 | 319.60 |
| 06/25/2026 20:55 | 28 | 319.60 |
| 06/25/2026 20:55 | 12 | 319.60 |
| 06/25/2026 20:55 | 28 | 319.60 |
| 06/25/2026 20:55 | 3 | 319.60 |
| 06/25/2026 20:55 | 1 | 319.60 |
| 06/25/2026 20:55 | 8 | 319.60 |
| 06/25/2026 20:55 | 37 | 319.60 |
| 06/25/2026 20:55 | 40 | 319.60 |
| 06/25/2026 20:55 | 40 | 319.60 |
| 06/25/2026 20:55 | 1 | 319.60 |
| 06/25/2026 20:55 | 40 | 319.60 |
| 06/25/2026 20:55 | 2 | 319.60 |
| 06/25/2026 20:55 | 13 | 319.60 |
| 06/25/2026 20:55 | 1 | 319.60 |
| 06/25/2026 20:55 | 24 | 319.60 |
| 06/25/2026 20:55 | 40 | 319.59 |
| 06/25/2026 20:55 | 57 | 319.59 |
| 06/25/2026 20:54 | 40 | 319.52 |
| 06/25/2026 20:54 | 40 | 319.54 |
| 06/25/2026 20:54 | 1 | 319.60 |
| 06/25/2026 20:54 | 4 | 319.61 |
| 06/25/2026 20:54 | 40 | 319.61 |
| 06/25/2026 20:54 | 40 | 319.61 |
| 06/25/2026 20:54 | 5 | 319.65 |
| 06/25/2026 20:54 | 11 | 319.65 |
| 06/25/2026 20:54 | 1 | 319.65 |
| 06/25/2026 20:54 | 19 | 319.65 |
| 06/25/2026 20:54 | 40 | 319.72 |
| 06/25/2026 20:53 | 80 | 319.74 |
| 06/25/2026 20:53 | 40 | 319.73 |
| 06/25/2026 20:53 | 2 | 319.72 |
| 06/25/2026 20:53 | 10 | 319.72 |
| 06/25/2026 20:53 | 30 | 319.72 |
| 06/25/2026 20:53 | 2 | 319.72 |
| 06/25/2026 20:53 | 12 | 319.71 |
| 06/25/2026 20:53 | 44 | 319.71 |
| 06/25/2026 20:53 | 50 | 319.665 |
| 06/25/2026 20:53 | 40 | 319.665 |
| 06/25/2026 20:52 | 553 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 37 | 319.68 |
| 06/25/2026 20:52 | 3 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 36 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 39 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 1 | 319.68 |
| 06/25/2026 20:52 | 39 | 319.68 |
| 06/25/2026 20:52 | 1 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.68 |
| 06/25/2026 20:52 | 40 | 319.685 |
| 06/25/2026 20:52 | 6 | 319.65 |
| 06/25/2026 20:52 | 10 | 319.64 |
| 06/25/2026 20:52 | 5 | 319.69 |
| 06/25/2026 20:52 | 1 | 319.69 |
| 06/25/2026 20:52 | 14 | 319.69 |
| 06/25/2026 20:52 | 10 | 319.72 |
| 06/25/2026 20:52 | 1 | 319.74 |
| 06/25/2026 20:51 | 2 | 319.69 |
| 06/25/2026 20:51 | 2 | 319.69 |
| 06/25/2026 20:51 | 12 | 319.76 |
| 06/25/2026 20:51 | 18 | 319.76 |
| 06/25/2026 20:51 | 6 | 319.75 |
| 06/25/2026 20:51 | 24 | 319.75 |
| 06/25/2026 20:51 | 1 | 319.75 |
| 06/25/2026 20:51 | 2 | 319.72 |
| 06/25/2026 20:51 | 6 | 319.71 |
| 06/25/2026 20:51 | 52 | 319.69 |
| 06/25/2026 20:51 | 28 | 319.69 |
| 06/25/2026 20:51 | 20 | 319.69 |
| 06/25/2026 20:51 | 40 | 319.68 |
| 06/25/2026 20:51 | 40 | 319.66 |
| 06/25/2026 20:51 | 4 | 319.61 |
| 06/25/2026 20:51 | 30 | 319.61 |
| 06/25/2026 20:51 | 10 | 319.61 |
| 06/25/2026 20:51 | 4 | 319.61 |
| 06/25/2026 20:51 | 40 | 319.61 |
| 06/25/2026 20:51 | 3 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 33 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 1 | 319.59 |
| 06/25/2026 20:51 | 39 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 19 | 319.60 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 1 | 319.59 |
| 06/25/2026 20:51 | 36 | 319.59 |
| 06/25/2026 20:51 | 4 | 319.59 |
| 06/25/2026 20:51 | 40 | 319.59 |
| 06/25/2026 20:51 | 88 | 319.59 |
| 06/25/2026 20:50 | 30 | 319.55 |
| 06/25/2026 20:49 | 10 | 319.54 |
| 06/25/2026 20:49 | 1 | 319.54 |
| 06/25/2026 20:49 | 40 | 319.58 |
| 06/25/2026 20:49 | 40 | 319.58 |
| 06/25/2026 20:49 | 36 | 319.58 |
| 06/25/2026 20:49 | 40 | 319.58 |
| 06/25/2026 20:49 | 35 | 319.58 |
| 06/25/2026 20:49 | 5 | 319.58 |
| 06/25/2026 20:49 | 35 | 319.58 |
| 06/25/2026 20:49 | 5 | 319.58 |
| 06/25/2026 20:49 | 35 | 319.58 |
| 06/25/2026 20:49 | 5 | 319.58 |
| 06/25/2026 20:49 | 40 | 319.58 |
| 06/25/2026 20:49 | 35 | 319.58 |
| 06/25/2026 20:49 | 4 | 319.58 |
| 06/25/2026 20:49 | 1 | 319.58 |
| 06/25/2026 20:49 | 40 | 319.58 |
| 06/25/2026 20:49 | 40 | 319.58 |
| 06/25/2026 20:49 | 1 | 319.55 |
| 06/25/2026 20:49 | 40 | 319.56 |
| 06/25/2026 20:49 | 40 | 319.55 |
| 06/25/2026 20:49 | 16 | 319.55 |
| 06/25/2026 20:49 | 24 | 319.55 |
| 06/25/2026 20:49 | 56 | 319.54 |
| 06/25/2026 20:49 | 1 | 319.48 |
| 06/25/2026 20:49 | 39 | 319.48 |
| 06/25/2026 20:48 | 1 | 319.48 |
| 06/25/2026 20:48 | 87 | 319.59 |
| 06/25/2026 20:48 | 100 | 319.58 |
| 06/25/2026 20:48 | 40 | 319.58 |
| 06/25/2026 20:48 | 1 | 319.61 |
| 06/25/2026 20:47 | 1 | 319.62 |
| 06/25/2026 20:47 | 1 | 319.63 |
| 06/25/2026 20:47 | 1 | 319.64 |
| 06/25/2026 20:47 | 2 | 319.66 |
| 06/25/2026 20:47 | 10 | 319.69 |
| 06/25/2026 20:46 | 40 | 319.76 |
| 06/25/2026 20:46 | 1 | 319.80 |
| 06/25/2026 20:46 | 40 | 319.85 |
| 06/25/2026 20:46 | 2 | 319.85 |
| 06/25/2026 20:46 | 10 | 319.85 |
| 06/25/2026 20:46 | 10 | 319.835 |
| 06/25/2026 20:46 | 30 | 319.81 |
| 06/25/2026 20:46 | 20 | 319.81 |
| 06/25/2026 20:46 | 40 | 319.81 |
| 06/25/2026 20:46 | 5 | 319.81 |
| 06/25/2026 20:46 | 8 | 319.81 |
| 06/25/2026 20:46 | 50 | 319.80 |
| 06/25/2026 20:46 | 6 | 319.80 |
| 06/25/2026 20:46 | 4 | 319.80 |
| 06/25/2026 20:46 | 5 | 319.79 |
| 06/25/2026 20:46 | 26 | 319.78 |
| 06/25/2026 20:46 | 1 | 319.78 |
| 06/25/2026 20:46 | 7 | 319.78 |
| 06/25/2026 20:46 | 33 | 319.78 |
| 06/25/2026 20:46 | 7 | 319.78 |
| 06/25/2026 20:46 | 40 | 319.78 |
| 06/25/2026 20:46 | 20 | 319.78 |
| 06/25/2026 20:46 | 5 | 319.78 |
| 06/25/2026 20:46 | 5 | 319.78 |
| 06/25/2026 20:46 | 5 | 319.78 |
| 06/25/2026 20:46 | 5 | 319.78 |
| 06/25/2026 20:46 | 6 | 319.78 |
| 06/25/2026 20:46 | 6 | 319.78 |
| 06/25/2026 20:46 | 60 | 319.75 |
| 06/25/2026 20:46 | 20 | 319.75 |
| 06/25/2026 20:46 | 10 | 319.75 |
| 06/25/2026 20:46 | 60 | 319.74 |
| 06/25/2026 20:46 | 26 | 319.71 |
| 06/25/2026 20:46 | 39 | 319.71 |
| 06/25/2026 20:46 | 1 | 319.71 |
| 06/25/2026 20:46 | 10 | 319.71 |
| 06/25/2026 20:46 | 40 | 319.71 |
| 06/25/2026 20:46 | 29 | 319.71 |
| 06/25/2026 20:46 | 10 | 319.71 |
| 06/25/2026 20:46 | 1 | 319.71 |
| 06/25/2026 20:46 | 5 | 319.71 |
| 06/25/2026 20:46 | 40 | 319.71 |
| 06/25/2026 20:46 | 40 | 319.71 |
| 06/25/2026 20:45 | 68 | 319.68 |
| 06/25/2026 20:45 | 2 | 319.71 |
| 06/25/2026 20:45 | 40 | 319.72 |
| 06/25/2026 20:45 | 39 | 319.73 |
| 06/25/2026 20:45 | 1 | 319.73 |
| 06/25/2026 20:45 | 39 | 319.73 |
| 06/25/2026 20:44 | 1 | 319.73 |
| 06/25/2026 20:44 | 62 | 319.77 |
| 06/25/2026 20:44 | 8 | 319.77 |
| 06/25/2026 20:44 | 2 | 319.74 |
| 06/25/2026 20:44 | 1 | 319.75 |
| 06/25/2026 20:44 | 2 | 319.75 |
| 06/25/2026 20:44 | 1 | 319.77 |
| 06/25/2026 20:44 | 30 | 319.85 |
| 06/25/2026 20:44 | 10 | 319.86 |
| 06/25/2026 20:44 | 2 | 319.87 |
| 06/25/2026 20:44 | 1 | 319.87 |
| 06/25/2026 20:44 | 1 | 319.87 |
| 06/25/2026 20:43 | 40 | 319.945 |
| 06/25/2026 20:43 | 40 | 319.945 |
| 06/25/2026 20:42 | 8 | 319.96 |
| 06/25/2026 20:42 | 40 | 319.96 |
| 06/25/2026 20:42 | 3 | 319.96 |
| 06/25/2026 20:42 | 10 | 319.95 |
| 06/25/2026 20:42 | 30 | 319.95 |
| 06/25/2026 20:42 | 10 | 319.92 |
| 06/25/2026 20:41 | 40 | 319.95 |
| 06/25/2026 20:41 | 39 | 319.94 |
| 06/25/2026 20:41 | 1 | 319.94 |
| 06/25/2026 20:41 | 4 | 319.94 |
| 06/25/2026 20:41 | 40 | 319.94 |
| 06/25/2026 20:41 | 32 | 319.94 |
| 06/25/2026 20:41 | 1 | 319.94 |
| 06/25/2026 20:41 | 7 | 319.94 |
| 06/25/2026 20:41 | 40 | 319.94 |
| 06/25/2026 20:41 | 50 | 319.94 |
| 06/25/2026 20:41 | 4 | 319.94 |
| 06/25/2026 20:41 | 4 | 319.94 |
| 06/25/2026 20:41 | 9 | 319.93 |
| 06/25/2026 20:41 | 4 | 319.93 |
| 06/25/2026 20:41 | 40 | 319.88 |
| 06/25/2026 20:41 | 40 | 319.87 |
| 06/25/2026 20:41 | 1 | 319.86 |
| 06/25/2026 20:41 | 1 | 319.86 |
| 06/25/2026 20:41 | 31 | 319.84 |
| 06/25/2026 20:41 | 9 | 319.84 |
| 06/25/2026 20:41 | 8 | 319.83 |
| 06/25/2026 20:41 | 2 | 319.83 |
| 06/25/2026 20:41 | 10 | 319.82 |
| 06/25/2026 20:40 | 1 | 319.77 |
| 06/25/2026 20:40 | 6 | 319.78 |
| 06/25/2026 20:40 | 30 | 319.81 |
| 06/25/2026 20:40 | 6 | 319.82 |
| 06/25/2026 20:40 | 40 | 319.82 |
| 06/25/2026 20:40 | 18 | 319.82 |
| 06/25/2026 20:40 | 10 | 319.85 |
| 06/25/2026 20:40 | 38 | 319.85 |
| 06/25/2026 20:39 | 1 | 319.82 |
| 06/25/2026 20:39 | 21 | 319.82 |
| 06/25/2026 20:39 | 50 | 319.83 |
| 06/25/2026 20:39 | 31 | 319.84 |
| 06/25/2026 20:38 | 39 | 319.93 |
| 06/25/2026 20:38 | 40 | 319.93 |
| 06/25/2026 20:37 | 5 | 319.94 |
| 06/25/2026 20:37 | 29 | 319.94 |
| 06/25/2026 20:37 | 11 | 319.94 |
| 06/25/2026 20:37 | 4 | 319.94 |
| 06/25/2026 20:37 | 36 | 319.94 |
| 06/25/2026 20:37 | 40 | 319.94 |
| 06/25/2026 20:37 | 1 | 319.94 |
| 06/25/2026 20:37 | 15 | 319.94 |
| 06/25/2026 20:37 | 27 | 319.94 |
| 06/25/2026 20:37 | 13 | 319.94 |
| 06/25/2026 20:37 | 42 | 319.93 |
| 06/25/2026 20:37 | 3 | 319.93 |
| 06/25/2026 20:37 | 55 | 319.93 |
| 06/25/2026 20:37 | 55 | 319.93 |
| 06/25/2026 20:37 | 52 | 319.88 |
| 06/25/2026 20:35 | 5 | 320.05 |
| 06/25/2026 20:35 | 57 | 320.05 |
| 06/25/2026 20:35 | 1 | 320.05 |
| 06/25/2026 20:35 | 5 | 320.05 |
| 06/25/2026 20:35 | 35 | 320.05 |
| 06/25/2026 20:35 | 5 | 320.05 |
| 06/25/2026 20:35 | 35 | 320.04 |
| 06/25/2026 20:35 | 15 | 320.04 |
| 06/25/2026 20:35 | 4 | 320.04 |
| 06/25/2026 20:35 | 2 | 320.04 |
| 06/25/2026 20:34 | 1 | 320.02 |
| 06/25/2026 20:33 | 3 | 319.99 |
| 06/25/2026 20:32 | 10 | 320.10 |
| 06/25/2026 20:32 | 1 | 320.10 |
| 06/25/2026 20:32 | 29 | 320.10 |
| 06/25/2026 20:32 | 3 | 320.05 |
| 06/25/2026 20:32 | 3 | 320.04 |
| 06/25/2026 20:32 | 2 | 320.04 |
| 06/25/2026 20:32 | 3 | 320.03 |
| 06/25/2026 20:32 | 5 | 320.02 |
| 06/25/2026 20:32 | 2 | 320.02 |
| 06/25/2026 20:32 | 2 | 320.00 |
| 06/25/2026 20:32 | 40 | 320.00 |
| 06/25/2026 20:32 | 230 | 319.91 |
| 06/25/2026 20:31 | 34 | 319.905 |
| 06/25/2026 20:30 | 10 | 319.92 |
| 06/25/2026 20:30 | 40 | 319.91 |
| 06/25/2026 20:30 | 40 | 319.94 |
| 06/25/2026 20:30 | 40 | 319.95 |
| 06/25/2026 20:30 | 40 | 319.95 |
| 06/25/2026 20:30 | 40 | 320.01 |
| 06/25/2026 20:30 | 5 | 319.97 |
| 06/25/2026 20:30 | 4 | 319.98 |
| 06/25/2026 20:30 | 40 | 320.01 |
| 06/25/2026 20:30 | 1 | 320.01 |
| 06/25/2026 20:30 | 40 | 320.01 |
| 06/25/2026 20:30 | 1 | 320.02 |
| 06/25/2026 20:30 | 4 | 320.02 |
| 06/25/2026 20:30 | 40 | 320.02 |
| 06/25/2026 20:29 | 5 | 320.16 |
| 06/25/2026 20:29 | 4 | 320.03 |
| 06/25/2026 20:29 | 1 | 320.03 |
| 06/25/2026 20:29 | 1 | 320.08 |
| 06/25/2026 20:29 | 80 | 320.08 |
| 06/25/2026 20:29 | 1 | 320.12 |
| 06/25/2026 20:27 | 41 | 320.13 |
| 06/25/2026 20:27 | 1 | 320.13 |
| 06/25/2026 20:27 | 41 | 320.13 |
| 06/25/2026 20:27 | 2 | 320.16 |
| 06/25/2026 20:27 | 2 | 320.17 |
| 06/25/2026 20:27 | 1 | 320.17 |
| 06/25/2026 20:27 | 1 | 320.18 |
| 06/25/2026 20:27 | 40 | 320.18 |
| 06/25/2026 20:27 | 21 | 320.19 |
| 06/25/2026 20:27 | 1 | 320.19 |
| 06/25/2026 20:27 | 10 | 320.21 |
| 06/25/2026 20:26 | 20 | 320.21 |
| 06/25/2026 20:26 | 37 | 320.17 |
| 06/25/2026 20:26 | 3 | 320.17 |
| 06/25/2026 20:25 | 23 | 320.16 |
| 06/25/2026 20:25 | 10 | 320.15 |
| 06/25/2026 20:25 | 62 | 320.18 |
| 06/25/2026 20:25 | 1 | 320.16 |
| 06/25/2026 20:25 | 27 | 320.16 |
| 06/25/2026 20:25 | 13 | 320.16 |
| 06/25/2026 20:25 | 29 | 320.12 |
| 06/25/2026 20:25 | 20 | 320.14 |
| 06/25/2026 20:25 | 22 | 320.12 |
| 06/25/2026 20:25 | 6 | 320.12 |
| 06/25/2026 20:25 | 1 | 320.12 |
| 06/25/2026 20:25 | 8 | 320.11 |
| 06/25/2026 20:25 | 12 | 320.11 |
| 06/25/2026 20:25 | 20 | 320.11 |
| 06/25/2026 20:25 | 9 | 320.11 |
| 06/25/2026 20:25 | 1 | 320.11 |
| 06/25/2026 20:25 | 29 | 320.11 |
| 06/25/2026 20:25 | 29 | 320.11 |
| 06/25/2026 20:25 | 29 | 320.09 |
| 06/25/2026 20:25 | 13 | 320.11 |
| 06/25/2026 20:25 | 3 | 320.11 |
| 06/25/2026 20:25 | 11 | 320.12 |
| 06/25/2026 20:25 | 1 | 320.11 |
| 06/25/2026 20:24 | 40 | 320.04 |
| 06/25/2026 20:24 | 62 | 320.07 |
| 06/25/2026 20:24 | 1 | 320.03 |
| 06/25/2026 20:24 | 3 | 320.03 |
| 06/25/2026 20:22 | 10 | 320.11 |
| 06/25/2026 20:22 | 6 | 320.10 |
| 06/25/2026 20:22 | 10 | 320.09 |
| 06/25/2026 20:22 | 32 | 320.09 |
| 06/25/2026 20:22 | 146 | 320.09 |
| 06/25/2026 20:22 | 42 | 320.08 |
| 06/25/2026 20:22 | 1 | 320.08 |
| 06/25/2026 20:22 | 22 | 320.09 |
| 06/25/2026 20:22 | 13 | 320.05 |
| 06/25/2026 20:22 | 4 | 320.06 |
| 06/25/2026 20:22 | 4 | 320.07 |
| 06/25/2026 20:22 | 27 | 320.05 |
| 06/25/2026 20:22 | 23 | 320.05 |
| 06/25/2026 20:22 | 27 | 320.04 |
| 06/25/2026 20:21 | 40 | 320.02 |
| 06/25/2026 20:21 | 4 | 320.01 |
| 06/25/2026 20:21 | 2 | 320.00 |
| 06/25/2026 20:21 | 2 | 320.00 |
| 06/25/2026 20:21 | 2 | 319.98 |
| 06/25/2026 20:20 | 24 | 319.95 |
| 06/25/2026 20:20 | 17 | 319.95 |
| 06/25/2026 20:20 | 18 | 319.94 |
| 06/25/2026 20:20 | 1 | 319.89 |
| 06/25/2026 20:20 | 40 | 319.89 |
| 06/25/2026 20:20 | 2 | 319.89 |
| 06/25/2026 20:20 | 11 | 319.82 |
| 06/25/2026 20:20 | 29 | 319.82 |
| 06/25/2026 20:20 | 11 | 319.82 |
| 06/25/2026 20:20 | 11 | 319.82 |
| 06/25/2026 20:20 | 18 | 319.83 |
| 06/25/2026 20:20 | 1 | 319.84 |
| 06/25/2026 20:19 | 14 | 319.93 |
| 06/25/2026 20:19 | 40 | 319.91 |
| 06/25/2026 20:19 | 40 | 319.86 |
| 06/25/2026 20:18 | 40 | 319.85 |
| 06/25/2026 20:18 | 17 | 319.85 |
| 06/25/2026 20:18 | 1 | 319.85 |
| 06/25/2026 20:18 | 22 | 319.85 |
| 06/25/2026 20:18 | 2 | 319.85 |
| 06/25/2026 20:18 | 1 | 319.85 |
| 06/25/2026 20:18 | 3 | 319.85 |
| 06/25/2026 20:18 | 6 | 319.83 |
| 06/25/2026 20:18 | 46 | 319.83 |
| 06/25/2026 20:18 | 2 | 319.83 |
| 06/25/2026 20:18 | 46 | 319.83 |
| 06/25/2026 20:18 | 20 | 319.815 |
| 06/25/2026 20:18 | 3 | 319.84 |
| 06/25/2026 20:18 | 7 | 319.84 |
| 06/25/2026 20:18 | 7 | 319.82 |
| 06/25/2026 20:18 | 3 | 319.82 |
| 06/25/2026 20:18 | 4 | 319.82 |
| 06/25/2026 20:18 | 7 | 319.81 |
| 06/25/2026 20:18 | 13 | 319.81 |
| 06/25/2026 20:18 | 14 | 319.81 |
| 06/25/2026 20:18 | 14 | 319.81 |
| 06/25/2026 20:18 | 14 | 319.81 |
| 06/25/2026 20:18 | 14 | 319.81 |
| 06/25/2026 20:18 | 14 | 319.81 |
| 06/25/2026 20:18 | 10 | 319.81 |
| 06/25/2026 20:18 | 4 | 319.80 |
| 06/25/2026 20:18 | 96 | 319.80 |
| 06/25/2026 20:18 | 1 | 319.78 |
| 06/25/2026 20:18 | 28 | 319.78 |
| 06/25/2026 20:18 | 1 | 319.78 |
| 06/25/2026 20:18 | 40 | 319.78 |
| 06/25/2026 20:18 | 14 | 319.81 |
| 06/25/2026 20:18 | 1 | 319.80 |
| 06/25/2026 20:17 | 1 | 319.73 |
| 06/25/2026 20:17 | 1 | 319.72 |
| 06/25/2026 20:17 | 16 | 319.70 |
| 06/25/2026 20:17 | 1 | 319.70 |
| 06/25/2026 20:17 | 83 | 319.70 |
| 06/25/2026 20:17 | 100 | 319.69 |
| 06/25/2026 20:17 | 100 | 319.65 |
| 06/25/2026 20:17 | 10 | 319.66 |
| 06/25/2026 20:17 | 2 | 319.65 |
| 06/25/2026 20:17 | 38 | 319.65 |
| 06/25/2026 20:17 | 50 | 319.61 |
| 06/25/2026 20:17 | 10 | 319.60 |
| 06/25/2026 20:17 | 5 | 319.59 |
| 06/25/2026 20:16 | 6 | 319.55 |
| 06/25/2026 20:15 | 14 | 319.48 |
| 06/25/2026 20:15 | 2 | 319.55 |
| 06/25/2026 20:15 | 38 | 319.475 |
| 06/25/2026 20:15 | 20 | 319.54 |
| 06/25/2026 20:15 | 2 | 319.54 |
| 06/25/2026 20:15 | 40 | 319.54 |
| 06/25/2026 20:15 | 26 | 319.54 |
| 06/25/2026 20:15 | 14 | 319.54 |
| 06/25/2026 20:15 | 100 | 319.48 |
| 06/25/2026 20:14 | 6 | 319.40 |
| 06/25/2026 20:14 | 1 | 319.40 |
| 06/25/2026 20:14 | 80 | 319.40 |
| 06/25/2026 20:14 | 1 | 319.40 |
| 06/25/2026 20:14 | 1 | 319.40 |
| 06/25/2026 20:14 | 31 | 319.40 |
| 06/25/2026 20:14 | 1 | 319.41 |
| 06/25/2026 20:14 | 40 | 319.485 |
| 06/25/2026 20:13 | 38 | 319.44 |
| 06/25/2026 20:12 | 2 | 319.43 |
| 06/25/2026 20:12 | 64 | 319.39 |
| 06/25/2026 20:12 | 2 | 319.37 |
| 06/25/2026 20:11 | 1 | 319.30 |
| 06/25/2026 20:11 | 5 | 319.32 |
| 06/25/2026 20:11 | 1 | 319.31 |
| 06/25/2026 20:11 | 4 | 319.31 |
| 06/25/2026 20:11 | 40 | 319.31 |
| 06/25/2026 20:11 | 4 | 319.31 |
| 06/25/2026 20:11 | 1 | 319.30 |
| 06/25/2026 20:11 | 1 | 319.30 |
| 06/25/2026 20:11 | 49 | 319.30 |
| 06/25/2026 20:11 | 49 | 319.30 |
| 06/25/2026 20:11 | 11 | 319.27 |
| 06/25/2026 20:11 | 6 | 319.27 |
| 06/25/2026 20:11 | 17 | 319.24 |
| 06/25/2026 20:11 | 52 | 319.23 |
| 06/25/2026 20:11 | 48 | 319.215 |
| 06/25/2026 20:10 | 40 | 319.165 |
| 06/25/2026 20:08 | 1 | 319.26 |
| 06/25/2026 20:08 | 10 | 319.29 |
| 06/25/2026 20:08 | 50 | 319.32 |
| 06/25/2026 20:08 | 40 | 319.31 |
| 06/25/2026 20:08 | 1 | 319.27 |
| 06/25/2026 20:08 | 1 | 319.27 |
| 06/25/2026 20:07 | 1 | 319.17 |
| 06/25/2026 20:07 | 100 | 319.24 |
| 06/25/2026 20:07 | 62 | 319.24 |
| 06/25/2026 20:07 | 2 | 319.14 |
| 06/25/2026 20:07 | 50 | 319.13 |
| 06/25/2026 20:07 | 45 | 319.13 |
| 06/25/2026 20:07 | 5 | 319.13 |
| 06/25/2026 20:07 | 6 | 319.11 |
| 06/25/2026 20:07 | 19 | 319.10 |
| 06/25/2026 20:07 | 21 | 319.10 |
| 06/25/2026 20:07 | 90 | 319.10 |
| 06/25/2026 20:07 | 9 | 319.10 |
| 06/25/2026 20:06 | 3 | 319.07 |
| 06/25/2026 20:06 | 1 | 319.10 |
| 06/25/2026 20:06 | 40 | 319.10 |
| 06/25/2026 20:05 | 2 | 319.02 |
| 06/25/2026 20:05 | 6 | 319.00 |
| 06/25/2026 20:05 | 50 | 318.99 |
| 06/25/2026 20:05 | 15 | 318.92 |
| 06/25/2026 20:05 | 38 | 318.87 |
| 06/25/2026 20:05 | 5 | 318.86 |
| 06/25/2026 20:04 | 4 | 318.83 |
| 06/25/2026 20:04 | 5 | 318.82 |
| 06/25/2026 20:04 | 20 | 318.80 |
| 06/25/2026 20:04 | 1 | 318.81 |
| 06/25/2026 20:04 | 39 | 318.81 |
| 06/25/2026 20:04 | 40 | 318.84 |
| 06/25/2026 20:04 | 40 | 318.85 |
| 06/25/2026 20:04 | 30 | 318.86 |
| 06/25/2026 20:04 | 10 | 318.86 |
| 06/25/2026 20:04 | 30 | 318.86 |
| 06/25/2026 20:04 | 40 | 318.86 |
| 06/25/2026 20:03 | 2 | 318.89 |
| 06/25/2026 20:03 | 1 | 318.89 |
| 06/25/2026 20:03 | 1 | 318.89 |
| 06/25/2026 20:03 | 20 | 318.95 |
| 06/25/2026 20:03 | 40 | 318.97 |
| 06/25/2026 20:03 | 1 | 318.95 |
| 06/25/2026 20:03 | 1 | 318.97 |
| 06/25/2026 20:03 | 1 | 318.97 |
| 06/25/2026 20:03 | 1 | 318.97 |
| 06/25/2026 20:03 | 1 | 318.97 |
| 06/25/2026 20:03 | 4 | 318.97 |
| 06/25/2026 20:03 | 1 | 318.97 |
| 06/25/2026 20:03 | 1 | 318.97 |
| 06/25/2026 20:03 | 41 | 318.97 |
| 06/25/2026 20:02 | 20 | 318.99 |
| 06/25/2026 20:02 | 1 | 318.98 |
| 06/25/2026 20:02 | 40 | 319.05 |
| 06/25/2026 20:02 | 60 | 318.99 |
| 06/25/2026 20:01 | 38 | 319.05 |
| 06/25/2026 20:01 | 1 | 319.02 |
| 06/25/2026 20:01 | 9 | 319.10 |
| 06/25/2026 20:01 | 31 | 319.10 |
| 06/25/2026 19:59 | 10 | 318.97 |
| 06/25/2026 19:59 | 10 | 318.97 |
| 06/25/2026 19:59 | 30 | 319.00 |
| 06/25/2026 19:59 | 5 | 319.01 |
| 06/25/2026 19:59 | 1 | 319.01 |
| 06/25/2026 19:59 | 1 | 319.01 |
| 06/25/2026 19:59 | 40 | 319.01 |
| 06/25/2026 19:59 | 40 | 319.11 |
| 06/25/2026 19:58 | 5 | 319.11 |
| 06/25/2026 19:58 | 10 | 319.09 |
| 06/25/2026 19:57 | 2 | 319.07 |
| 06/25/2026 19:57 | 10 | 319.04 |
| 06/25/2026 19:57 | 6 | 319.02 |
| 06/25/2026 19:57 | 6 | 318.97 |
| 06/25/2026 19:57 | 30 | 318.97 |
| 06/25/2026 19:57 | 20 | 318.97 |
| 06/25/2026 19:57 | 19 | 318.96 |
| 06/25/2026 19:57 | 2 | 318.94 |
| 06/25/2026 19:57 | 6 | 318.93 |
| 06/25/2026 19:57 | 4 | 318.93 |
| 06/25/2026 19:57 | 8 | 318.88 |
| 06/25/2026 19:57 | 17 | 318.88 |
| 06/25/2026 19:57 | 8 | 318.88 |
| 06/25/2026 19:57 | 40 | 318.88 |
| 06/25/2026 19:57 | 37 | 318.88 |
| 06/25/2026 19:57 | 3 | 318.88 |
| 06/25/2026 19:57 | 40 | 318.88 |
| 06/25/2026 19:57 | 39 | 318.88 |
| 06/25/2026 19:57 | 40 | 318.88 |
| 06/25/2026 19:57 | 1 | 318.88 |
| 06/25/2026 19:57 | 39 | 318.88 |
| 06/25/2026 19:57 | 1 | 318.88 |
| 06/25/2026 19:57 | 82 | 318.88 |
| 06/25/2026 19:57 | 40 | 318.88 |
| 06/25/2026 19:57 | 39 | 318.88 |
| 06/25/2026 19:57 | 40 | 318.88 |
| 06/25/2026 19:57 | 56 | 318.88 |
| 06/25/2026 19:57 | 10 | 318.88 |
| 06/25/2026 19:57 | 40 | 318.88 |
| 06/25/2026 19:57 | 1 | 318.88 |
| 06/25/2026 19:57 | 28 | 318.88 |
| 06/25/2026 19:57 | 100 | 318.89 |
| 06/25/2026 19:57 | 40 | 318.90 |
| 06/25/2026 19:57 | 12 | 318.88 |
| 06/25/2026 19:57 | 1 | 318.89 |
| 06/25/2026 19:57 | 15 | 318.89 |
| 06/25/2026 19:57 | 10 | 318.89 |
| 06/25/2026 19:57 | 1 | 318.88 |
| 06/25/2026 19:57 | 1 | 318.87 |
| 06/25/2026 19:57 | 7 | 318.87 |
| 06/25/2026 19:57 | 1 | 318.87 |
| 06/25/2026 19:57 | 31 | 318.87 |
| 06/25/2026 19:57 | 7 | 318.87 |
| 06/25/2026 19:57 | 4 | 318.87 |
| 06/25/2026 19:57 | 20 | 318.87 |
| 06/25/2026 19:56 | 20 | 318.86 |
| 06/25/2026 19:56 | 20 | 318.86 |
| 06/25/2026 19:56 | 20 | 318.86 |
| 06/25/2026 19:56 | 2 | 318.84 |
| 06/25/2026 19:56 | 4 | 318.84 |
| 06/25/2026 19:56 | 2 | 318.81 |
| 06/25/2026 19:55 | 1 | 318.77 |
| 06/25/2026 19:55 | 12 | 318.75 |
| 06/25/2026 19:55 | 100 | 318.74 |
| 06/25/2026 19:55 | 4 | 318.71 |
| 06/25/2026 19:55 | 5 | 318.70 |
| 06/25/2026 19:55 | 8 | 318.70 |
| 06/25/2026 19:54 | 5 | 318.69 |
| 06/25/2026 19:54 | 1 | 318.63 |
| 06/25/2026 19:54 | 4 | 318.62 |
| 06/25/2026 19:54 | 1 | 318.62 |
| 06/25/2026 19:54 | 2 | 318.615 |
| 06/25/2026 19:54 | 2 | 318.615 |
| 06/25/2026 19:54 | 5 | 318.60 |
| 06/25/2026 19:54 | 62 | 318.59 |
| 06/25/2026 19:54 | 38 | 318.59 |
| 06/25/2026 19:53 | 5 | 318.59 |
| 06/25/2026 19:53 | 5 | 318.59 |
| 06/25/2026 19:53 | 4 | 318.55 |
| 06/25/2026 19:53 | 10 | 318.52 |
| 06/25/2026 19:53 | 1 | 318.52 |
| 06/25/2026 19:53 | 40 | 318.53 |
| 06/25/2026 19:53 | 40 | 318.56 |
| 06/25/2026 19:53 | 39 | 318.56 |
| 06/25/2026 19:53 | 40 | 318.57 |
| 06/25/2026 19:53 | 21 | 318.69 |
| 06/25/2026 19:53 | 9 | 318.69 |
| 06/25/2026 19:52 | 35 | 318.57 |
| 06/25/2026 19:52 | 1 | 318.56 |
| 06/25/2026 19:52 | 39 | 318.56 |
| 06/25/2026 19:52 | 1 | 318.56 |
| 06/25/2026 19:52 | 40 | 318.56 |
| 06/25/2026 19:52 | 25 | 318.58 |
| 06/25/2026 19:52 | 15 | 318.58 |
| 06/25/2026 19:51 | 5 | 318.64 |
| 06/25/2026 19:51 | 40 | 318.56 |
| 06/25/2026 19:51 | 7 | 318.56 |
| 06/25/2026 19:51 | 50 | 318.64 |
| 06/25/2026 19:51 | 70 | 318.64 |
| 06/25/2026 19:51 | 5 | 318.72 |
| 06/25/2026 19:50 | 2 | 318.675 |
| 06/25/2026 19:50 | 3 | 318.675 |
| 06/25/2026 19:50 | 5 | 318.675 |
| 06/25/2026 19:50 | 13 | 318.67 |
| 06/25/2026 19:50 | 63 | 318.67 |
| 06/25/2026 19:50 | 2 | 318.67 |
| 06/25/2026 19:50 | 8 | 318.67 |
| 06/25/2026 19:50 | 40 | 318.69 |
| 06/25/2026 19:50 | 1 | 318.745 |
| 06/25/2026 19:50 | 40 | 318.70 |
| 06/25/2026 19:49 | 10 | 318.79 |
| 06/25/2026 19:49 | 1 | 318.795 |
| 06/25/2026 19:48 | 3 | 318.79 |
| 06/25/2026 19:48 | 9 | 318.79 |
| 06/25/2026 19:48 | 31 | 318.79 |
| 06/25/2026 19:48 | 9 | 318.79 |
| 06/25/2026 19:48 | 31 | 318.79 |
| 06/25/2026 19:48 | 9 | 318.79 |
| 06/25/2026 19:48 | 40 | 318.79 |
| 06/25/2026 19:48 | 1 | 318.79 |
| 06/25/2026 19:48 | 21 | 318.70 |
| 06/25/2026 19:48 | 10 | 318.70 |
| 06/25/2026 19:48 | 30 | 318.74 |
| 06/25/2026 19:48 | 10 | 318.74 |
| 06/25/2026 19:47 | 1 | 318.79 |
| 06/25/2026 19:47 | 10 | 318.72 |
| 06/25/2026 19:46 | 40 | 318.78 |
| 06/25/2026 19:46 | 1 | 318.79 |
| 06/25/2026 19:46 | 6 | 318.79 |
| 06/25/2026 19:46 | 10 | 318.79 |
| 06/25/2026 19:46 | 1 | 318.79 |
| 06/25/2026 19:46 | 10 | 318.81 |
| 06/25/2026 19:46 | 1 | 318.90 |
| 06/25/2026 19:46 | 30 | 318.90 |
| 06/25/2026 19:45 | 4 | 318.86 |
| 06/25/2026 19:45 | 5 | 318.85 |
| 06/25/2026 19:45 | 5 | 318.84 |
| 06/25/2026 19:45 | 11 | 318.84 |
| 06/25/2026 19:45 | 149 | 318.84 |
| 06/25/2026 19:45 | 50 | 318.83 |
| 06/25/2026 19:45 | 25 | 318.80 |
| 06/25/2026 19:45 | 18 | 318.79 |
| 06/25/2026 19:45 | 1 | 318.77 |
| 06/25/2026 19:45 | 14 | 318.76 |
| 06/25/2026 19:45 | 1 | 318.76 |
| 06/25/2026 19:45 | 1 | 318.75 |
| 06/25/2026 19:45 | 1 | 318.76 |
| 06/25/2026 19:45 | 41 | 318.76 |
| 06/25/2026 19:45 | 2 | 318.76 |
| 06/25/2026 19:45 | 3 | 318.75 |
| 06/25/2026 19:45 | 7 | 318.75 |
| 06/25/2026 19:45 | 40 | 318.74 |
| 06/25/2026 19:45 | 40 | 318.74 |
| 06/25/2026 19:45 | 2 | 318.685 |
| 06/25/2026 19:45 | 2 | 318.63 |
| 06/25/2026 19:45 | 1 | 318.65 |
| 06/25/2026 19:44 | 1 | 318.65 |
| 06/25/2026 19:44 | 13 | 318.675 |
| 06/25/2026 19:44 | 2 | 318.675 |
| 06/25/2026 19:44 | 38 | 318.675 |
| 06/25/2026 19:44 | 2 | 318.65 |
| 06/25/2026 19:42 | 2 | 318.695 |
| 06/25/2026 19:42 | 9 | 318.76 |
| 06/25/2026 19:42 | 14 | 318.76 |
| 06/25/2026 19:42 | 6 | 318.76 |
| 06/25/2026 19:42 | 2 | 318.75 |
| 06/25/2026 19:42 | 40 | 318.74 |
| 06/25/2026 19:42 | 60 | 318.74 |
| 06/25/2026 19:42 | 40 | 318.71 |
| 06/25/2026 19:42 | 1 | 318.65 |
| 06/25/2026 19:42 | 1 | 318.65 |
| 06/25/2026 19:42 | 21 | 318.68 |
| 06/25/2026 19:42 | 9 | 318.67 |
| 06/25/2026 19:42 | 31 | 318.67 |
| 06/25/2026 19:41 | 40 | 318.64 |
| 06/25/2026 19:41 | 2 | 318.63 |
| 06/25/2026 19:41 | 39 | 318.62 |
| 06/25/2026 19:41 | 1 | 318.62 |
| 06/25/2026 19:41 | 50 | 318.62 |
| 06/25/2026 19:41 | 50 | 318.62 |
| 06/25/2026 19:41 | 2 | 318.56 |
| 06/25/2026 19:41 | 1 | 318.55 |
| 06/25/2026 19:41 | 29 | 318.54 |
| 06/25/2026 19:41 | 1 | 318.54 |
| 06/25/2026 19:41 | 39 | 318.54 |
| 06/25/2026 19:41 | 1 | 318.52 |
| 06/25/2026 19:41 | 2 | 318.50 |
| 06/25/2026 19:41 | 6 | 318.50 |
| 06/25/2026 19:41 | 1 | 318.50 |
| 06/25/2026 19:41 | 33 | 318.50 |
| 06/25/2026 19:41 | 2 | 318.39 |
| 06/25/2026 19:41 | 1 | 318.48 |
| 06/25/2026 19:41 | 25 | 318.48 |
| 06/25/2026 19:41 | 13 | 318.48 |
| 06/25/2026 19:41 | 27 | 318.48 |
| 06/25/2026 19:41 | 40 | 318.48 |
| 06/25/2026 19:41 | 40 | 318.48 |
| 06/25/2026 19:41 | 7 | 318.48 |
| 06/25/2026 19:41 | 24 | 318.48 |
| 06/25/2026 19:41 | 36 | 318.48 |
| 06/25/2026 19:41 | 13 | 318.48 |
| 06/25/2026 19:41 | 9 | 318.48 |
| 06/25/2026 19:41 | 31 | 318.48 |
| 06/25/2026 19:41 | 40 | 318.48 |
| 06/25/2026 19:41 | 1 | 318.48 |
| 06/25/2026 19:40 | 40 | 318.51 |
| 06/25/2026 19:40 | 28 | 318.50 |
| 06/25/2026 19:40 | 40 | 318.50 |
| 06/25/2026 19:40 | 40 | 318.48 |
| 06/25/2026 19:40 | 5 | 318.42 |
| 06/25/2026 19:40 | 40 | 318.42 |
| 06/25/2026 19:40 | 1 | 318.47 |
| 06/25/2026 19:40 | 2 | 318.42 |
| 06/25/2026 19:39 | 1 | 318.42 |
| 06/25/2026 19:39 | 1 | 318.35 |
| 06/25/2026 19:39 | 85 | 318.44 |
| 06/25/2026 19:39 | 1 | 318.445 |
| 06/25/2026 19:39 | 10 | 318.48 |
| 06/25/2026 19:39 | 3 | 318.48 |
| 06/25/2026 19:39 | 10 | 318.50 |
| 06/25/2026 19:39 | 1 | 318.54 |
| 06/25/2026 19:38 | 14 | 318.51 |
| 06/25/2026 19:38 | 4 | 318.51 |
| 06/25/2026 19:38 | 58 | 318.54 |
| 06/25/2026 19:38 | 3 | 318.52 |
| 06/25/2026 19:38 | 17 | 318.51 |
| 06/25/2026 19:38 | 1 | 318.51 |
| 06/25/2026 19:38 | 22 | 318.51 |
| 06/25/2026 19:38 | 18 | 318.50 |
| 06/25/2026 19:38 | 5 | 318.50 |
| 06/25/2026 19:38 | 40 | 318.50 |
| 06/25/2026 19:38 | 33 | 318.50 |
| 06/25/2026 19:38 | 100 | 318.44 |
| 06/25/2026 19:38 | 3 | 318.50 |
| 06/25/2026 19:38 | 1 | 318.50 |
| 06/25/2026 19:37 | 51 | 318.44 |
| 06/25/2026 19:37 | 2 | 318.47 |
| 06/25/2026 19:37 | 1 | 318.55 |
| 06/25/2026 19:36 | 3 | 318.57 |
| 06/25/2026 19:36 | 3 | 318.55 |
| 06/25/2026 19:36 | 1 | 318.55 |
| 06/25/2026 19:36 | 27 | 318.55 |
| 06/25/2026 19:36 | 1 | 318.55 |
| 06/25/2026 19:36 | 39 | 318.55 |
| 06/25/2026 19:36 | 1 | 318.55 |
| 06/25/2026 19:36 | 39 | 318.55 |
| 06/25/2026 19:36 | 1 | 318.55 |
| 06/25/2026 19:36 | 4 | 318.55 |
| 06/25/2026 19:36 | 4 | 318.55 |
| 06/25/2026 19:36 | 40 | 318.55 |
| 06/25/2026 19:36 | 7 | 318.56 |
| 06/25/2026 19:36 | 20 | 318.54 |
| 06/25/2026 19:36 | 40 | 318.47 |
| 06/25/2026 19:36 | 10 | 318.47 |
| 06/25/2026 19:35 | 10 | 318.47 |
| 06/25/2026 19:35 | 8 | 318.44 |
| 06/25/2026 19:35 | 23 | 318.44 |
| 06/25/2026 19:35 | 2 | 318.44 |
| 06/25/2026 19:35 | 66 | 318.43 |
| 06/25/2026 19:35 | 1 | 318.44 |
| 06/25/2026 19:35 | 24 | 318.44 |
| 06/25/2026 19:35 | 90 | 318.43 |
| 06/25/2026 19:35 | 40 | 318.385 |
| 06/25/2026 19:34 | 40 | 318.31 |
| 06/25/2026 19:34 | 4 | 318.33 |
| 06/25/2026 19:34 | 40 | 318.33 |
| 06/25/2026 19:34 | 6 | 318.33 |
| 06/25/2026 19:34 | 10 | 318.36 |
| 06/25/2026 19:33 | 40 | 318.42 |
| 06/25/2026 19:33 | 40 | 318.42 |
| 06/25/2026 19:33 | 4 | 318.38 |
| 06/25/2026 19:33 | 36 | 318.38 |
| 06/25/2026 19:33 | 2 | 318.35 |
| 06/25/2026 19:33 | 38 | 318.35 |
| 06/25/2026 19:33 | 4 | 318.33 |
| 06/25/2026 19:33 | 38 | 318.34 |
| 06/25/2026 19:33 | 38 | 318.34 |
| 06/25/2026 19:33 | 1 | 318.34 |
| 06/25/2026 19:33 | 62 | 318.33 |
| 06/25/2026 19:33 | 2 | 318.34 |
| 06/25/2026 19:33 | 12 | 318.33 |
| 06/25/2026 19:33 | 1 | 318.26 |
| 06/25/2026 19:33 | 36 | 318.26 |
| 06/25/2026 19:33 | 3 | 318.26 |
| 06/25/2026 19:33 | 1 | 318.26 |
| 06/25/2026 19:32 | 6 | 318.28 |
| 06/25/2026 19:32 | 2 | 318.29 |
| 06/25/2026 19:32 | 40 | 318.35 |
| 06/25/2026 19:32 | 19 | 318.38 |
| 06/25/2026 19:32 | 40 | 318.38 |
| 06/25/2026 19:32 | 5 | 318.38 |
| 06/25/2026 19:32 | 35 | 318.38 |
| 06/25/2026 19:32 | 5 | 318.38 |
| 06/25/2026 19:32 | 10 | 318.38 |
| 06/25/2026 19:32 | 24 | 318.38 |
| 06/25/2026 19:32 | 1 | 318.38 |
| 06/25/2026 19:32 | 39 | 318.38 |
| 06/25/2026 19:32 | 1 | 318.38 |
| 06/25/2026 19:32 | 40 | 318.38 |
| 06/25/2026 19:32 | 4 | 318.39 |
| 06/25/2026 19:32 | 1 | 318.34 |
| 06/25/2026 19:32 | 1 | 318.34 |
| 06/25/2026 19:32 | 5 | 318.30 |
| 06/25/2026 19:32 | 6 | 318.29 |
| 06/25/2026 19:32 | 10 | 318.29 |
| 06/25/2026 19:32 | 30 | 318.29 |
| 06/25/2026 19:32 | 10 | 318.32 |
| 06/25/2026 19:32 | 2 | 318.34 |
| 06/25/2026 19:32 | 1 | 318.34 |
| 06/25/2026 19:31 | 2 | 318.34 |
| 06/25/2026 19:31 | 4 | 318.43 |
| 06/25/2026 19:30 | 160 | 318.36 |
| 06/25/2026 19:30 | 80 | 318.35 |
| 06/25/2026 19:30 | 4 | 318.30 |
| 06/25/2026 19:30 | 40 | 318.30 |
| 06/25/2026 19:30 | 3 | 318.42 |
| 06/25/2026 19:30 | 1 | 318.43 |
| 06/25/2026 19:29 | 4 | 318.47 |
| 06/25/2026 19:29 | 1 | 318.55 |
| 06/25/2026 19:29 | 4 | 318.54 |
| 06/25/2026 19:29 | 4 | 318.53 |
| 06/25/2026 19:29 | 1 | 318.43 |
| 06/25/2026 19:29 | 1 | 318.515 |
| 06/25/2026 19:29 | 2 | 318.42 |
| 06/25/2026 19:29 | 1 | 318.52 |
| 06/25/2026 19:29 | 60 | 318.47 |
| 06/25/2026 19:28 | 2 | 318.54 |
| 06/25/2026 19:28 | 3 | 318.54 |
| 06/25/2026 19:28 | 3 | 318.54 |
| 06/25/2026 19:28 | 4 | 318.57 |
| 06/25/2026 19:28 | 2 | 318.57 |
| 06/25/2026 19:28 | 38 | 318.57 |
| 06/25/2026 19:28 | 6 | 318.56 |
| 06/25/2026 19:28 | 44 | 318.56 |
| 06/25/2026 19:28 | 5 | 318.56 |
| 06/25/2026 19:28 | 1 | 318.56 |
| 06/25/2026 19:28 | 4 | 318.56 |
| 06/25/2026 19:28 | 1 | 318.51 |
| 06/25/2026 19:27 | 9 | 318.57 |
| 06/25/2026 19:27 | 12 | 318.57 |
| 06/25/2026 19:27 | 40 | 318.57 |
| 06/25/2026 19:27 | 37 | 318.57 |
| 06/25/2026 19:27 | 3 | 318.57 |
| 06/25/2026 19:27 | 1 | 318.57 |
| 06/25/2026 19:27 | 40 | 318.57 |
| 06/25/2026 19:27 | 3 | 318.57 |
| 06/25/2026 19:27 | 3 | 318.57 |
| 06/25/2026 19:27 | 1 | 318.57 |
| 06/25/2026 19:27 | 39 | 318.57 |
| 06/25/2026 19:27 | 1 | 318.57 |
| 06/25/2026 19:27 | 35 | 318.57 |
| 06/25/2026 19:27 | 40 | 318.57 |
| 06/25/2026 19:27 | 5 | 318.57 |
| 06/25/2026 19:27 | 35 | 318.57 |
| 06/25/2026 19:27 | 1 | 318.57 |
| 06/25/2026 19:27 | 4 | 318.57 |
| 06/25/2026 19:27 | 40 | 318.57 |
| 06/25/2026 19:27 | 10 | 318.575 |
| 06/25/2026 19:26 | 5 | 318.575 |
| 06/25/2026 19:26 | 1 | 318.725 |
| 06/25/2026 19:26 | 2 | 318.73 |
| 06/25/2026 19:25 | 1 | 318.80 |
| 06/25/2026 19:25 | 39 | 318.80 |
| 06/25/2026 19:25 | 1 | 318.80 |
| 06/25/2026 19:25 | 40 | 318.80 |
| 06/25/2026 19:24 | 1 | 318.90 |
| 06/25/2026 19:24 | 1 | 318.90 |
| 06/25/2026 19:24 | 100 | 318.96 |
| 06/25/2026 19:24 | 100 | 318.95 |
| 06/25/2026 19:24 | 1 | 318.90 |
| 06/25/2026 19:23 | 1 | 318.89 |
| 06/25/2026 19:23 | 40 | 318.89 |
| 06/25/2026 19:23 | 2 | 318.90 |
| 06/25/2026 19:23 | 4 | 319.10 |
| 06/25/2026 19:23 | 5 | 318.96 |
| 06/25/2026 19:23 | 1 | 318.96 |
| 06/25/2026 19:22 | 2 | 319.105 |
| 06/25/2026 19:22 | 40 | 319.105 |
| 06/25/2026 19:21 | 2 | 319.19 |
| 06/25/2026 19:21 | 40 | 319.12 |
| 06/25/2026 19:21 | 40 | 319.10 |
| 06/25/2026 19:21 | 40 | 319.12 |
| 06/25/2026 19:21 | 2 | 319.23 |
| 06/25/2026 19:21 | 4 | 319.23 |
| 06/25/2026 19:21 | 7 | 319.23 |
| 06/25/2026 19:21 | 33 | 319.23 |
| 06/25/2026 19:21 | 6 | 319.23 |
| 06/25/2026 19:21 | 1 | 319.23 |
| 06/25/2026 19:21 | 40 | 319.23 |
| 06/25/2026 19:21 | 40 | 319.24 |
| 06/25/2026 19:21 | 40 | 319.22 |
| 06/25/2026 19:21 | 20 | 319.22 |
| 06/25/2026 19:21 | 1 | 319.22 |
| 06/25/2026 19:21 | 59 | 319.22 |
| 06/25/2026 19:21 | 1 | 319.22 |
| 06/25/2026 19:21 | 40 | 319.19 |
| 06/25/2026 19:21 | 4 | 319.19 |
| 06/25/2026 19:21 | 80 | 319.19 |
| 06/25/2026 19:21 | 40 | 319.19 |
| 06/25/2026 19:21 | 100 | 319.19 |
| 06/25/2026 19:21 | 1 | 319.13 |
| 06/25/2026 19:20 | 1 | 319.18 |
| 06/25/2026 19:20 | 62 | 319.17 |
| 06/25/2026 19:20 | 1 | 319.17 |
| 06/25/2026 19:20 | 1 | 319.16 |
| 06/25/2026 19:20 | 50 | 319.16 |
| 06/25/2026 19:20 | 40 | 319.15 |
| 06/25/2026 19:20 | 1 | 319.11 |
| 06/25/2026 19:20 | 10 | 318.96 |
| 06/25/2026 19:20 | 15 | 318.96 |
| 06/25/2026 19:20 | 6 | 318.96 |
| 06/25/2026 19:20 | 40 | 319.03 |
| 06/25/2026 19:19 | 5 | 319.12 |
| 06/25/2026 19:19 | 10 | 319.135 |
| 06/25/2026 19:18 | 20 | 319.20 |
| 06/25/2026 19:18 | 20 | 319.18 |
| 06/25/2026 19:18 | 14 | 319.15 |
| 06/25/2026 19:18 | 4 | 319.15 |
| 06/25/2026 19:18 | 4 | 319.14 |
| 06/25/2026 19:18 | 4 | 319.10 |
| 06/25/2026 19:18 | 36 | 319.10 |
| 06/25/2026 19:18 | 2 | 319.09 |
| 06/25/2026 19:18 | 38 | 319.09 |
| 06/25/2026 19:18 | 4 | 319.06 |
| 06/25/2026 19:18 | 34 | 319.03 |
| 06/25/2026 19:18 | 6 | 319.03 |
| 06/25/2026 19:18 | 4 | 318.94 |
| 06/25/2026 19:18 | 4 | 318.97 |
| 06/25/2026 19:17 | 62 | 319.03 |
| 06/25/2026 19:17 | 1 | 319.03 |
| 06/25/2026 19:17 | 1 | 319.03 |
| 06/25/2026 19:17 | 10 | 319.06 |
| 06/25/2026 19:17 | 57 | 319.10 |
| 06/25/2026 19:17 | 4 | 319.17 |
| 06/25/2026 19:17 | 37 | 319.18 |
| 06/25/2026 19:17 | 40 | 319.18 |
| 06/25/2026 19:17 | 221 | 319.18 |
| 06/25/2026 19:17 | 40 | 319.18 |
| 06/25/2026 19:17 | 20 | 319.18 |
| 06/25/2026 19:17 | 40 | 319.18 |
| 06/25/2026 19:17 | 20 | 319.17 |
| 06/25/2026 19:17 | 80 | 319.17 |
| 06/25/2026 19:16 | 40 | 319.13 |
| 06/25/2026 19:16 | 40 | 319.12 |
| 06/25/2026 19:16 | 8 | 319.12 |
| 06/25/2026 19:16 | 12 | 319.025 |
| 06/25/2026 19:15 | 25 | 319.00 |
| 06/25/2026 19:15 | 1 | 319.00 |
| 06/25/2026 19:15 | 2 | 319.00 |
| 06/25/2026 19:15 | 40 | 319.09 |
| 06/25/2026 19:15 | 1 | 319.165 |
| 06/25/2026 19:15 | 1 | 319.16 |
| 06/25/2026 19:15 | 40 | 319.20 |
| 06/25/2026 19:15 | 40 | 319.20 |
| 06/25/2026 19:15 | 1 | 319.20 |
| 06/25/2026 19:15 | 1 | 319.26 |
| 06/25/2026 19:15 | 40 | 319.24 |
| 06/25/2026 19:15 | 2 | 319.19 |
| 06/25/2026 19:14 | 40 | 319.12 |
| 06/25/2026 19:14 | 1 | 319.18 |
| 06/25/2026 19:14 | 1 | 319.18 |
| 06/25/2026 19:14 | 40 | 319.23 |
| 06/25/2026 19:14 | 1 | 319.30 |
| 06/25/2026 19:14 | 4 | 319.33 |
| 06/25/2026 19:14 | 1 | 319.38 |
| 06/25/2026 19:14 | 1 | 319.41 |
| 06/25/2026 19:14 | 1 | 319.44 |
| 06/25/2026 19:14 | 40 | 319.44 |
| 06/25/2026 19:13 | 1 | 319.47 |
| 06/25/2026 19:12 | 1 | 319.48 |
| 06/25/2026 19:12 | 5 | 319.49 |
| 06/25/2026 19:12 | 1 | 319.49 |
| 06/25/2026 19:12 | 1 | 319.49 |
| 06/25/2026 19:11 | 40 | 319.55 |
| 06/25/2026 19:11 | 33 | 319.55 |
| 06/25/2026 19:11 | 2 | 319.55 |
| 06/25/2026 19:11 | 40 | 319.60 |
| 06/25/2026 19:11 | 6 | 319.59 |
| 06/25/2026 19:10 | 100 | 319.59 |
| 06/25/2026 19:10 | 3 | 319.57 |
| 06/25/2026 19:10 | 2 | 319.56 |
| 06/25/2026 19:10 | 3 | 319.56 |
| 06/25/2026 19:10 | 2 | 319.55 |
| 06/25/2026 19:10 | 100 | 319.46 |
| 06/25/2026 19:10 | 6 | 319.46 |
| 06/25/2026 19:10 | 40 | 319.45 |
| 06/25/2026 19:10 | 12 | 319.49 |
| 06/25/2026 19:10 | 22 | 319.49 |
| 06/25/2026 19:10 | 14 | 319.49 |
| 06/25/2026 19:10 | 4 | 319.49 |
| 06/25/2026 19:10 | 40 | 319.49 |
| 06/25/2026 19:09 | 20 | 319.54 |
| 06/25/2026 19:09 | 100 | 319.54 |
| 06/25/2026 19:09 | 20 | 319.57 |
| 06/25/2026 19:09 | 20 | 319.57 |
| 06/25/2026 19:09 | 1 | 319.57 |
| 06/25/2026 19:08 | 85 | 319.64 |
| 06/25/2026 19:08 | 1 | 319.63 |
| 06/25/2026 19:08 | 43 | 319.63 |
| 06/25/2026 19:08 | 40 | 319.63 |
| 06/25/2026 19:08 | 1 | 319.63 |
| 06/25/2026 19:08 | 1 | 319.63 |
| 06/25/2026 19:08 | 40 | 319.59 |
| 06/25/2026 19:08 | 3 | 319.58 |
| 06/25/2026 19:08 | 7 | 319.59 |
| 06/25/2026 19:08 | 2 | 319.59 |
| 06/25/2026 19:08 | 38 | 319.58 |
| 06/25/2026 19:08 | 2 | 319.58 |
| 06/25/2026 19:08 | 40 | 319.58 |
| 06/25/2026 19:08 | 40 | 319.58 |
| 06/25/2026 19:08 | 12 | 319.58 |
| 06/25/2026 19:08 | 2 | 319.58 |
| 06/25/2026 19:08 | 4 | 319.58 |
| 06/25/2026 19:08 | 1 | 319.61 |
| 06/25/2026 19:08 | 2 | 319.61 |
| 06/25/2026 19:08 | 8 | 319.61 |
| 06/25/2026 19:08 | 6 | 319.62 |
| 06/25/2026 19:07 | 2 | 319.61 |
| 06/25/2026 19:07 | 9 | 319.63 |
| 06/25/2026 19:07 | 1 | 319.63 |
| 06/25/2026 19:06 | 10 | 319.715 |
| 06/25/2026 19:05 | 1 | 319.76 |
| 06/25/2026 19:05 | 40 | 319.75 |
| 06/25/2026 19:05 | 40 | 319.74 |
| 06/25/2026 19:05 | 30 | 319.74 |
| 06/25/2026 19:04 | 5 | 319.63 |
| 06/25/2026 19:04 | 1 | 319.63 |
| 06/25/2026 19:04 | 40 | 319.63 |
| 06/25/2026 19:03 | 9 | 319.82 |
| 06/25/2026 19:03 | 1 | 319.82 |
| 06/25/2026 19:03 | 20 | 319.88 |
| 06/25/2026 19:03 | 1 | 319.88 |
| 06/25/2026 19:03 | 39 | 319.88 |
| 06/25/2026 19:03 | 1 | 319.88 |
| 06/25/2026 19:03 | 40 | 319.88 |
| 06/25/2026 19:03 | 40 | 319.88 |
| 06/25/2026 19:03 | 2 | 319.89 |
| 06/25/2026 19:03 | 2 | 319.89 |
| 06/25/2026 19:03 | 40 | 319.88 |
| 06/25/2026 19:03 | 32 | 319.88 |
| 06/25/2026 19:03 | 8 | 319.88 |
| 06/25/2026 19:03 | 40 | 319.88 |
| 06/25/2026 19:03 | 36 | 319.88 |
| 06/25/2026 19:03 | 2 | 319.88 |
| 06/25/2026 19:03 | 2 | 319.88 |
| 06/25/2026 19:03 | 40 | 319.88 |
| 06/25/2026 19:03 | 40 | 319.88 |
| 06/25/2026 19:03 | 2 | 319.88 |
| 06/25/2026 19:03 | 38 | 319.88 |
| 06/25/2026 19:03 | 2 | 319.88 |
| 06/25/2026 19:03 | 14 | 319.88 |
| 06/25/2026 19:03 | 26 | 319.88 |
| 06/25/2026 19:03 | 14 | 319.88 |
| 06/25/2026 19:03 | 40 | 319.88 |
| 06/25/2026 19:03 | 40 | 319.88 |
| 06/25/2026 19:03 | 1 | 319.88 |
| 06/25/2026 19:03 | 16 | 319.88 |
| 06/25/2026 19:03 | 24 | 319.88 |
| 06/25/2026 19:03 | 16 | 319.88 |
| 06/25/2026 19:03 | 24 | 319.88 |
| 06/25/2026 19:03 | 2 | 319.88 |
| 06/25/2026 19:02 | 40 | 319.88 |
| 06/25/2026 19:02 | 20 | 319.83 |
| 06/25/2026 19:02 | 5 | 319.93 |
| 06/25/2026 19:02 | 5 | 319.93 |
| 06/25/2026 19:01 | 1 | 319.86 |
| 06/25/2026 19:01 | 2 | 319.85 |
| 06/25/2026 19:01 | 2 | 319.85 |
| 06/25/2026 19:01 | 2 | 319.85 |
| 06/25/2026 19:01 | 4 | 319.84 |
| 06/25/2026 19:01 | 2 | 319.84 |
| 06/25/2026 19:01 | 2 | 319.82 |
| 06/25/2026 19:01 | 8 | 319.82 |
| 06/25/2026 19:01 | 40 | 319.82 |
| 06/25/2026 19:01 | 2 | 319.76 |
| 06/25/2026 19:01 | 40 | 319.76 |
| 06/25/2026 19:01 | 20 | 319.79 |
| 06/25/2026 19:01 | 2 | 319.72 |
| 06/25/2026 19:01 | 2 | 319.71 |
| 06/25/2026 19:01 | 2 | 319.71 |
| 06/25/2026 19:00 | 32 | 319.72 |
| 06/25/2026 19:00 | 20 | 319.72 |
| 06/25/2026 19:00 | 80 | 319.72 |
| 06/25/2026 18:59 | 40 | 319.71 |
| 06/25/2026 18:58 | 1 | 319.69 |
| 06/25/2026 18:58 | 1 | 319.79 |
| 06/25/2026 18:58 | 2 | 319.79 |
| 06/25/2026 18:58 | 2 | 319.79 |
| 06/25/2026 18:58 | 4 | 319.77 |
| 06/25/2026 18:58 | 4 | 319.78 |
| 06/25/2026 18:58 | 4 | 319.78 |
| 06/25/2026 18:58 | 4 | 319.78 |
| 06/25/2026 18:58 | 4 | 319.78 |
| 06/25/2026 18:58 | 2 | 319.75 |
| 06/25/2026 18:58 | 2 | 319.71 |
| 06/25/2026 18:58 | 20 | 319.62 |
| 06/25/2026 18:57 | 4 | 319.725 |
| 06/25/2026 18:57 | 4 | 319.78 |
| 06/25/2026 18:57 | 40 | 319.725 |
| 06/25/2026 18:57 | 33 | 319.76 |
| 06/25/2026 18:57 | 10 | 319.77 |
| 06/25/2026 18:57 | 1 | 319.77 |
| 06/25/2026 18:56 | 2 | 319.86 |
| 06/25/2026 18:55 | 2 | 319.91 |
| 06/25/2026 18:55 | 1 | 319.91 |
| 06/25/2026 18:55 | 2 | 319.89 |
| 06/25/2026 18:55 | 2 | 319.79 |
| 06/25/2026 18:55 | 1 | 319.90 |
| 06/25/2026 18:55 | 1 | 319.87 |
| 06/25/2026 18:55 | 1 | 319.86 |
| 06/25/2026 18:55 | 1 | 319.86 |
| 06/25/2026 18:55 | 1 | 319.86 |
| 06/25/2026 18:55 | 1 | 319.86 |
| 06/25/2026 18:55 | 1 | 319.86 |
| 06/25/2026 18:55 | 1 | 319.86 |
| 06/25/2026 18:55 | 1 | 319.82 |
| 06/25/2026 18:55 | 1 | 319.82 |
| 06/25/2026 18:55 | 1 | 319.82 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 1 | 319.86 |
| 06/25/2026 18:54 | 2 | 319.76 |
| 06/25/2026 18:54 | 5 | 319.76 |
| 06/25/2026 18:54 | 40 | 319.76 |
| 06/25/2026 18:54 | 40 | 319.73 |
| 06/25/2026 18:54 | 2 | 319.70 |
| 06/25/2026 18:54 | 100 | 319.65 |
| 06/25/2026 18:53 | 12 | 319.63 |
| 06/25/2026 18:53 | 40 | 319.63 |
| 06/25/2026 18:53 | 2 | 319.735 |
| 06/25/2026 18:53 | 1 | 319.76 |
| 06/25/2026 18:53 | 23 | 319.76 |
| 06/25/2026 18:53 | 10 | 319.76 |
| 06/25/2026 18:53 | 3 | 319.76 |
| 06/25/2026 18:53 | 5 | 319.70 |
| 06/25/2026 18:53 | 1 | 319.70 |
| 06/25/2026 18:53 | 40 | 319.70 |
| 06/25/2026 18:53 | 1 | 319.71 |
| 06/25/2026 18:53 | 2 | 319.75 |
| 06/25/2026 18:53 | 40 | 319.80 |
| 06/25/2026 18:53 | 27 | 319.80 |
| 06/25/2026 18:53 | 6 | 319.80 |
| 06/25/2026 18:53 | 1 | 319.88 |
| 06/25/2026 18:53 | 1 | 319.99 |
| 06/25/2026 18:52 | 42 | 320.00 |
| 06/25/2026 18:52 | 100 | 319.91 |
| 06/25/2026 18:51 | 2 | 319.945 |
| 06/25/2026 18:51 | 40 | 319.94 |
| 06/25/2026 18:50 | 2 | 319.95 |
| 06/25/2026 18:50 | 50 | 320.09 |
| 06/25/2026 18:50 | 100 | 320.08 |
| 06/25/2026 18:50 | 2 | 320.05 |
| 06/25/2026 18:50 | 40 | 320.05 |
| 06/25/2026 18:50 | 24 | 319.98 |
| 06/25/2026 18:50 | 38 | 319.98 |
| 06/25/2026 18:50 | 38 | 319.98 |
| 06/25/2026 18:49 | 1 | 319.87 |
| 06/25/2026 18:49 | 1 | 319.87 |
| 06/25/2026 18:49 | 1 | 319.87 |
| 06/25/2026 18:49 | 2 | 319.90 |
| 06/25/2026 18:48 | 19 | 320.02 |
| 06/25/2026 18:48 | 3 | 320.02 |
| 06/25/2026 18:48 | 37 | 320.02 |
| 06/25/2026 18:48 | 3 | 320.02 |
| 06/25/2026 18:48 | 37 | 320.02 |
| 06/25/2026 18:48 | 40 | 320.02 |
| 06/25/2026 18:48 | 40 | 320.02 |
| 06/25/2026 18:48 | 40 | 320.02 |
| 06/25/2026 18:48 | 39 | 320.02 |
| 06/25/2026 18:48 | 1 | 320.02 |
| 06/25/2026 18:48 | 40 | 320.02 |
| 06/25/2026 18:48 | 11 | 320.02 |
| 06/25/2026 18:48 | 11 | 319.97 |
| 06/25/2026 18:48 | 23 | 319.99 |
| 06/25/2026 18:48 | 17 | 319.99 |
| 06/25/2026 18:48 | 10 | 319.99 |
| 06/25/2026 18:48 | 1 | 319.98 |
| 06/25/2026 18:48 | 5 | 319.95 |
| 06/25/2026 18:48 | 2 | 319.94 |
| 06/25/2026 18:48 | 4 | 319.94 |
| 06/25/2026 18:48 | 2 | 319.86 |
| 06/25/2026 18:48 | 40 | 319.85 |
| 06/25/2026 18:48 | 3 | 319.85 |
| 06/25/2026 18:48 | 1 | 319.85 |
| 06/25/2026 18:48 | 3 | 319.85 |
| 06/25/2026 18:48 | 2 | 319.78 |
| 06/25/2026 18:48 | 84 | 319.84 |
| 06/25/2026 18:48 | 19 | 319.84 |
| 06/25/2026 18:48 | 24 | 319.82 |
| 06/25/2026 18:48 | 62 | 319.82 |
| 06/25/2026 18:48 | 35 | 319.82 |
| 06/25/2026 18:48 | 1 | 319.82 |
| 06/25/2026 18:48 | 2 | 319.82 |
| 06/25/2026 18:48 | 2 | 319.82 |
| 06/25/2026 18:48 | 38 | 319.82 |
| 06/25/2026 18:48 | 37 | 319.81 |
| 06/25/2026 18:48 | 120 | 319.81 |
| 06/25/2026 18:48 | 1 | 319.81 |
| 06/25/2026 18:48 | 42 | 319.81 |
| 06/25/2026 18:48 | 5 | 319.81 |
| 06/25/2026 18:48 | 2 | 319.81 |
| 06/25/2026 18:48 | 24 | 319.81 |
| 06/25/2026 18:48 | 8 | 319.81 |
| 06/25/2026 18:48 | 2 | 319.81 |
| 06/25/2026 18:48 | 78 | 319.81 |
| 06/25/2026 18:47 | 40 | 319.72 |
| 06/25/2026 18:47 | 40 | 319.80 |
| 06/25/2026 18:47 | 3 | 319.81 |
| 06/25/2026 18:47 | 1 | 319.81 |
| 06/25/2026 18:47 | 100 | 319.91 |
| 06/25/2026 18:47 | 80 | 319.91 |
| 06/25/2026 18:47 | 120 | 319.91 |
| 06/25/2026 18:47 | 100 | 319.90 |
| 06/25/2026 18:47 | 20 | 319.90 |
| 06/25/2026 18:47 | 100 | 319.90 |
| 06/25/2026 18:47 | 1 | 319.83 |
| 06/25/2026 18:47 | 4 | 319.84 |
| 06/25/2026 18:47 | 40 | 319.84 |
| 06/25/2026 18:47 | 4 | 319.905 |
| 06/25/2026 18:47 | 100 | 319.97 |
| 06/25/2026 18:47 | 100 | 319.96 |
| 06/25/2026 18:47 | 80 | 319.97 |
| 06/25/2026 18:47 | 40 | 319.97 |
| 06/25/2026 18:47 | 80 | 319.97 |
| 06/25/2026 18:47 | 50 | 319.96 |
| 06/25/2026 18:47 | 100 | 319.96 |
| 06/25/2026 18:47 | 60 | 319.96 |
| 06/25/2026 18:47 | 40 | 319.96 |
| 06/25/2026 18:47 | 40 | 319.95 |
| 06/25/2026 18:47 | 5 | 319.96 |
| 06/25/2026 18:47 | 5 | 319.96 |
| 06/25/2026 18:47 | 49 | 320.03 |
| 06/25/2026 18:47 | 31 | 320.03 |
| 06/25/2026 18:46 | 56 | 320.12 |
| 06/25/2026 18:46 | 4 | 320.11 |
| 06/25/2026 18:46 | 40 | 320.11 |
| 06/25/2026 18:46 | 1 | 320.18 |
| 06/25/2026 18:46 | 1 | 320.20 |
| 06/25/2026 18:46 | 10 | 320.22 |
| 06/25/2026 18:46 | 1 | 320.22 |
| 06/25/2026 18:46 | 1 | 320.23 |
| 06/25/2026 18:46 | 1 | 320.23 |
| 06/25/2026 18:45 | 7 | 320.35 |
| 06/25/2026 18:45 | 40 | 320.35 |
| 06/25/2026 18:45 | 40 | 320.35 |
| 06/25/2026 18:45 | 18 | 320.35 |
| 06/25/2026 18:45 | 40 | 320.35 |
| 06/25/2026 18:45 | 39 | 320.35 |
| 06/25/2026 18:45 | 1 | 320.35 |
| 06/25/2026 18:45 | 40 | 320.35 |
| 06/25/2026 18:45 | 40 | 320.35 |
| 06/25/2026 18:45 | 1 | 320.33 |
| 06/25/2026 18:45 | 99 | 320.33 |
| 06/25/2026 18:45 | 40 | 320.29 |
| 06/25/2026 18:45 | 1 | 320.23 |
| 06/25/2026 18:45 | 1 | 320.23 |
| 06/25/2026 18:45 | 2 | 320.23 |
| 06/25/2026 18:45 | 1 | 320.21 |
| 06/25/2026 18:45 | 3 | 320.21 |
| 06/25/2026 18:45 | 7 | 320.21 |
| 06/25/2026 18:45 | 1 | 320.21 |
| 06/25/2026 18:45 | 11 | 320.21 |
| 06/25/2026 18:45 | 18 | 320.21 |
| 06/25/2026 18:45 | 40 | 320.21 |
| 06/25/2026 18:45 | 9 | 320.19 |
| 06/25/2026 18:45 | 31 | 320.19 |
| 06/25/2026 18:45 | 4 | 320.14 |
| 06/25/2026 18:45 | 2 | 320.13 |
| 06/25/2026 18:45 | 2 | 320.12 |
| 06/25/2026 18:45 | 2 | 320.10 |
| 06/25/2026 18:45 | 2 | 320.02 |
| 06/25/2026 18:45 | 2 | 320.02 |
| 06/25/2026 18:45 | 4 | 320.00 |
| 06/25/2026 18:45 | 4 | 319.99 |
| 06/25/2026 18:45 | 40 | 319.99 |
| 06/25/2026 18:45 | 80 | 319.99 |
| 06/25/2026 18:44 | 1 | 319.84 |
| 06/25/2026 18:44 | 10 | 319.90 |
| 06/25/2026 18:44 | 10 | 319.90 |
| 06/25/2026 18:44 | 33 | 319.90 |
| 06/25/2026 18:43 | 5 | 319.86 |
| 06/25/2026 18:43 | 5 | 319.88 |
| 06/25/2026 18:43 | 5 | 319.88 |
| 06/25/2026 18:43 | 5 | 319.88 |
| 06/25/2026 18:43 | 5 | 319.88 |
| 06/25/2026 18:43 | 14 | 319.90 |
| 06/25/2026 18:43 | 20 | 319.90 |
| 06/25/2026 18:43 | 33 | 319.91 |
| 06/25/2026 18:43 | 40 | 319.91 |
| 06/25/2026 18:43 | 1 | 319.92 |
| 06/25/2026 18:43 | 1 | 320.00 |
| 06/25/2026 18:43 | 15 | 320.00 |
| 06/25/2026 18:43 | 14 | 320.00 |
| 06/25/2026 18:43 | 26 | 320.00 |
| 06/25/2026 18:43 | 40 | 320.00 |
| 06/25/2026 18:43 | 40 | 320.00 |
| 06/25/2026 18:43 | 40 | 320.00 |
| 06/25/2026 18:43 | 40 | 320.00 |
| 06/25/2026 18:43 | 40 | 320.00 |
| 06/25/2026 18:43 | 14 | 320.00 |
| 06/25/2026 18:43 | 26 | 320.00 |
| 06/25/2026 18:43 | 1 | 320.00 |
| 06/25/2026 18:43 | 13 | 320.00 |
| 06/25/2026 18:43 | 21 | 320.00 |
| 06/25/2026 18:43 | 40 | 320.00 |
| 06/25/2026 18:43 | 39 | 320.00 |
| 06/25/2026 18:43 | 1 | 320.00 |
| 06/25/2026 18:43 | 40 | 320.00 |
| 06/25/2026 18:43 | 36 | 320.00 |
| 06/25/2026 18:43 | 40 | 320.00 |
| 06/25/2026 18:43 | 40 | 320.00 |
| 06/25/2026 18:43 | 40 | 320.00 |
| 06/25/2026 18:43 | 40 | 320.00 |
| 06/25/2026 18:43 | 40 | 320.00 |
| 06/25/2026 18:43 | 40 | 320.00 |
| 06/25/2026 18:43 | 40 | 320.00 |
| 06/25/2026 18:43 | 100 | 320.00 |
| 06/25/2026 18:43 | 40 | 320.00 |
| 06/25/2026 18:42 | 12 | 319.92 |
| 06/25/2026 18:42 | 22 | 319.92 |
| 06/25/2026 18:42 | 16 | 319.92 |
| 06/25/2026 18:41 | 9 | 319.95 |
| 06/25/2026 18:41 | 14 | 319.96 |
| 06/25/2026 18:41 | 26 | 319.96 |
| 06/25/2026 18:41 | 14 | 319.97 |
| 06/25/2026 18:41 | 1 | 320.02 |
| 06/25/2026 18:41 | 22 | 320.03 |
| 06/25/2026 18:41 | 22 | 320.03 |
| 06/25/2026 18:41 | 51 | 320.04 |
| 06/25/2026 18:41 | 1 | 320.03 |
| 06/25/2026 18:41 | 1 | 320.03 |
| 06/25/2026 18:41 | 1 | 320.03 |
| 06/25/2026 18:41 | 1 | 320.03 |
| 06/25/2026 18:40 | 4 | 320.09 |
| 06/25/2026 18:40 | 17 | 320.09 |
| 06/25/2026 18:40 | 17 | 320.09 |
| 06/25/2026 18:40 | 13 | 320.03 |
| 06/25/2026 18:40 | 23 | 320.03 |
| 06/25/2026 18:40 | 4 | 320.03 |
| 06/25/2026 18:40 | 34 | 320.08 |
| 06/25/2026 18:40 | 34 | 320.08 |
| 06/25/2026 18:40 | 5 | 320.05 |
| 06/25/2026 18:40 | 7 | 320.04 |
| 06/25/2026 18:40 | 7 | 320.04 |
| 06/25/2026 18:40 | 4 | 320.03 |
| 06/25/2026 18:40 | 40 | 320.03 |
| 06/25/2026 18:40 | 26 | 320.03 |
| 06/25/2026 18:40 | 14 | 320.03 |
| 06/25/2026 18:40 | 26 | 320.03 |
| 06/25/2026 18:40 | 10 | 320.03 |
| 06/25/2026 18:40 | 37 | 320.02 |
| 06/25/2026 18:40 | 3 | 320.02 |
| 06/25/2026 18:40 | 4 | 319.92 |
| 06/25/2026 18:39 | 2 | 319.92 |
| 06/25/2026 18:38 | 33 | 319.94 |
| 06/25/2026 18:38 | 40 | 320.02 |
| 06/25/2026 18:38 | 28 | 320.02 |
| 06/25/2026 18:38 | 1 | 320.02 |
| 06/25/2026 18:38 | 4 | 320.01 |
| 06/25/2026 18:38 | 1 | 319.97 |
| 06/25/2026 18:38 | 40 | 319.96 |
| 06/25/2026 18:38 | 1 | 319.96 |
| 06/25/2026 18:38 | 1 | 319.93 |
| 06/25/2026 18:38 | 1 | 319.93 |
| 06/25/2026 18:38 | 2 | 319.91 |
| 06/25/2026 18:38 | 17 | 319.91 |
| 06/25/2026 18:38 | 1 | 319.91 |
| 06/25/2026 18:38 | 20 | 319.91 |
| 06/25/2026 18:38 | 20 | 319.90 |
| 06/25/2026 18:38 | 40 | 319.90 |
| 06/25/2026 18:38 | 40 | 319.90 |
| 06/25/2026 18:38 | 1 | 319.87 |
| 06/25/2026 18:38 | 40 | 319.795 |
| 06/25/2026 18:37 | 1 | 319.87 |
| 06/25/2026 18:37 | 1 | 319.79 |
| 06/25/2026 18:37 | 10 | 319.75 |
| 06/25/2026 18:36 | 10 | 319.81 |
| 06/25/2026 18:36 | 36 | 319.82 |
| 06/25/2026 18:36 | 1 | 319.91 |
| 06/25/2026 18:36 | 8 | 319.91 |
| 06/25/2026 18:36 | 50 | 319.91 |
| 06/25/2026 18:36 | 3 | 319.89 |
| 06/25/2026 18:36 | 19 | 319.90 |
| 06/25/2026 18:36 | 74 | 319.89 |
| 06/25/2026 18:36 | 1 | 319.90 |
| 06/25/2026 18:36 | 20 | 319.90 |
| 06/25/2026 18:36 | 5 | 319.89 |
| 06/25/2026 18:36 | 40 | 319.87 |
| 06/25/2026 18:35 | 2 | 319.68 |
| 06/25/2026 18:35 | 60 | 319.83 |
| 06/25/2026 18:35 | 6 | 319.75 |
| 06/25/2026 18:35 | 30 | 319.84 |
| 06/25/2026 18:35 | 1 | 319.84 |
| 06/25/2026 18:35 | 40 | 319.86 |
| 06/25/2026 18:35 | 10 | 319.90 |
| 06/25/2026 18:35 | 10 | 319.94 |
| 06/25/2026 18:35 | 37 | 319.94 |
| 06/25/2026 18:34 | 80 | 320.03 |
| 06/25/2026 18:34 | 1 | 320.045 |
| 06/25/2026 18:34 | 47 | 320.03 |
| 06/25/2026 18:34 | 1 | 320.03 |
| 06/25/2026 18:34 | 17 | 319.97 |
| 06/25/2026 18:34 | 23 | 319.97 |
| 06/25/2026 18:34 | 10 | 320.00 |
| 06/25/2026 18:34 | 6 | 320.00 |
| 06/25/2026 18:34 | 25 | 320.10 |
| 06/25/2026 18:34 | 34 | 320.18 |
| 06/25/2026 18:34 | 30 | 320.11 |
| 06/25/2026 18:34 | 66 | 320.18 |
| 06/25/2026 18:34 | 1 | 320.13 |
| 06/25/2026 18:33 | 40 | 320.095 |
| 06/25/2026 18:33 | 40 | 320.095 |
| 06/25/2026 18:33 | 1 | 320.17 |
| 06/25/2026 18:33 | 31 | 320.17 |
| 06/25/2026 18:33 | 5 | 320.17 |
| 06/25/2026 18:33 | 3 | 320.17 |
| 06/25/2026 18:33 | 1 | 320.13 |
| 06/25/2026 18:33 | 5 | 320.18 |
| 06/25/2026 18:33 | 5 | 320.18 |
| 06/25/2026 18:33 | 40 | 320.15 |
| 06/25/2026 18:33 | 5 | 320.18 |
| 06/25/2026 18:33 | 20 | 320.18 |
| 06/25/2026 18:33 | 5 | 320.18 |
| 06/25/2026 18:33 | 5 | 320.18 |
| 06/25/2026 18:33 | 5 | 320.18 |
| 06/25/2026 18:33 | 1 | 320.16 |
| 06/25/2026 18:33 | 1 | 320.10 |
| 06/25/2026 18:33 | 1 | 320.10 |
| 06/25/2026 18:33 | 1 | 320.10 |
| 06/25/2026 18:32 | 1 | 320.10 |
| 06/25/2026 18:32 | 1 | 320.10 |
| 06/25/2026 18:32 | 1 | 320.10 |
| 06/25/2026 18:32 | 11 | 320.09 |
| 06/25/2026 18:32 | 1 | 320.095 |
| 06/25/2026 18:32 | 46 | 320.07 |
| 06/25/2026 18:32 | 1 | 320.13 |
| 06/25/2026 18:32 | 4 | 320.13 |
| 06/25/2026 18:32 | 4 | 320.14 |
| 06/25/2026 18:32 | 5 | 320.14 |
| 06/25/2026 18:32 | 5 | 320.14 |
| 06/25/2026 18:32 | 5 | 320.14 |
| 06/25/2026 18:32 | 10 | 320.14 |
| 06/25/2026 18:32 | 29 | 320.14 |
| 06/25/2026 18:31 | 10 | 320.105 |
| 06/25/2026 18:31 | 50 | 320.105 |
| 06/25/2026 18:31 | 1 | 320.07 |
| 06/25/2026 18:31 | 21 | 320.07 |
| 06/25/2026 18:31 | 4 | 320.07 |
| 06/25/2026 18:31 | 92 | 320.08 |
| 06/25/2026 18:31 | 4 | 320.08 |
| 06/25/2026 18:31 | 4 | 320.07 |
| 06/25/2026 18:31 | 4 | 320.07 |
| 06/25/2026 18:31 | 14 | 320.07 |
| 06/25/2026 18:30 | 40 | 320.17 |
| 06/25/2026 18:30 | 1 | 320.32 |
| 06/25/2026 18:30 | 15 | 320.28 |
| 06/25/2026 18:30 | 1 | 320.28 |
| 06/25/2026 18:30 | 1 | 320.28 |
| 06/25/2026 18:30 | 1 | 320.28 |
| 06/25/2026 18:30 | 1 | 320.33 |
| 06/25/2026 18:29 | 1 | 320.33 |
| 06/25/2026 18:29 | 50 | 320.37 |
| 06/25/2026 18:29 | 5 | 320.37 |
| 06/25/2026 18:29 | 52 | 320.37 |
| 06/25/2026 18:28 | 1 | 320.41 |
| 06/25/2026 18:28 | 40 | 320.37 |
| 06/25/2026 18:28 | 63 | 320.34 |
| 06/25/2026 18:28 | 45 | 320.40 |
| 06/25/2026 18:28 | 35 | 320.40 |
| 06/25/2026 18:28 | 10 | 320.40 |
| 06/25/2026 18:28 | 45 | 320.40 |
| 06/25/2026 18:28 | 45 | 320.40 |
| 06/25/2026 18:28 | 5 | 320.40 |
| 06/25/2026 18:28 | 40 | 320.40 |
| 06/25/2026 18:28 | 40 | 320.39 |
| 06/25/2026 18:28 | 40 | 320.37 |
| 06/25/2026 18:28 | 40 | 320.34 |
| 06/25/2026 18:27 | 2 | 320.325 |
| 06/25/2026 18:27 | 1 | 320.33 |
| 06/25/2026 18:27 | 2 | 320.35 |
| 06/25/2026 18:27 | 1 | 320.35 |
| 06/25/2026 18:26 | 10 | 320.41 |
| 06/25/2026 18:26 | 10 | 320.41 |
| 06/25/2026 18:26 | 2 | 320.44 |
| 06/25/2026 18:26 | 5 | 320.50 |
| 06/25/2026 18:26 | 4 | 320.55 |
| 06/25/2026 18:26 | 7 | 320.55 |
| 06/25/2026 18:26 | 5 | 320.55 |
| 06/25/2026 18:26 | 33 | 320.55 |
| 06/25/2026 18:26 | 16 | 320.56 |
| 06/25/2026 18:25 | 2 | 320.58 |
| 06/25/2026 18:24 | 1 | 320.68 |
| 06/25/2026 18:24 | 1 | 320.68 |
| 06/25/2026 18:24 | 1 | 320.71 |
| 06/25/2026 18:23 | 2 | 320.73 |
| 06/25/2026 18:23 | 38 | 320.745 |
| 06/25/2026 18:23 | 2 | 320.73 |
| 06/25/2026 18:23 | 10 | 320.745 |
| 06/25/2026 18:23 | 1 | 320.73 |
| 06/25/2026 18:23 | 4 | 320.73 |
| 06/25/2026 18:22 | 2 | 320.77 |
| 06/25/2026 18:22 | 17 | 320.77 |
| 06/25/2026 18:22 | 17 | 320.77 |
| 06/25/2026 18:22 | 1 | 320.82 |
| 06/25/2026 18:22 | 40 | 320.88 |
| 06/25/2026 18:22 | 1 | 320.88 |
| 06/25/2026 18:22 | 1 | 320.88 |
| 06/25/2026 18:22 | 32 | 320.88 |
| 06/25/2026 18:22 | 1 | 320.96 |
| 06/25/2026 18:22 | 6 | 320.88 |
| 06/25/2026 18:21 | 15 | 320.89 |
| 06/25/2026 18:21 | 1 | 320.92 |
| 06/25/2026 18:21 | 24 | 320.92 |
| 06/25/2026 18:21 | 16 | 320.93 |
| 06/25/2026 18:21 | 4 | 321.00 |
| 06/25/2026 18:21 | 1 | 321.00 |
| 06/25/2026 18:21 | 10 | 321.11 |
| 06/25/2026 18:21 | 10 | 321.11 |
| 06/25/2026 18:21 | 10 | 321.07 |
| 06/25/2026 18:21 | 18 | 321.02 |
| 06/25/2026 18:21 | 32 | 321.02 |
| 06/25/2026 18:21 | 8 | 321.00 |
| 06/25/2026 18:21 | 1 | 321.00 |
| 06/25/2026 18:21 | 32 | 321.00 |
| 06/25/2026 18:21 | 3 | 320.92 |
| 06/25/2026 18:21 | 10 | 320.96 |
| 06/25/2026 18:21 | 60 | 320.95 |
| 06/25/2026 18:21 | 40 | 320.95 |
| 06/25/2026 18:21 | 2 | 320.93 |
| 06/25/2026 18:21 | 40 | 320.90 |
| 06/25/2026 18:20 | 11 | 320.89 |
| 06/25/2026 18:20 | 16 | 320.89 |
| 06/25/2026 18:20 | 24 | 320.88 |
| 06/25/2026 18:20 | 4 | 320.89 |
| 06/25/2026 18:20 | 4 | 320.88 |
| 06/25/2026 18:20 | 40 | 320.80 |
| 06/25/2026 18:20 | 80 | 320.79 |
| 06/25/2026 18:20 | 40 | 320.79 |
| 06/25/2026 18:20 | 40 | 320.79 |
| 06/25/2026 18:20 | 2 | 320.72 |
| 06/25/2026 18:20 | 75 | 320.78 |
| 06/25/2026 18:20 | 1 | 320.72 |
| 06/25/2026 18:20 | 10 | 320.68 |
| 06/25/2026 18:20 | 25 | 320.68 |
| 06/25/2026 18:20 | 65 | 320.68 |
| 06/25/2026 18:20 | 30 | 320.71 |
| 06/25/2026 18:20 | 2 | 320.72 |
| 06/25/2026 18:19 | 13 | 320.73 |
| 06/25/2026 18:19 | 10 | 320.73 |
| 06/25/2026 18:19 | 100 | 320.73 |
| 06/25/2026 18:19 | 199 | 320.73 |
| 06/25/2026 18:19 | 1 | 320.73 |
| 06/25/2026 18:19 | 101 | 320.73 |
| 06/25/2026 18:19 | 99 | 320.73 |
| 06/25/2026 18:19 | 10 | 320.72 |
| 06/25/2026 18:19 | 4 | 320.72 |
| 06/25/2026 18:19 | 1 | 320.72 |
| 06/25/2026 18:19 | 1 | 320.72 |
| 06/25/2026 18:19 | 2 | 320.72 |
| 06/25/2026 18:19 | 13 | 320.72 |
| 06/25/2026 18:19 | 1 | 320.72 |
| 06/25/2026 18:18 | 10 | 320.78 |
| 06/25/2026 18:18 | 30 | 320.79 |
| 06/25/2026 18:18 | 40 | 320.82 |
| 06/25/2026 18:18 | 40 | 320.82 |
| 06/25/2026 18:18 | 10 | 320.81 |
| 06/25/2026 18:18 | 40 | 320.81 |
| 06/25/2026 18:17 | 40 | 320.72 |
| 06/25/2026 18:17 | 1 | 320.64 |
| 06/25/2026 18:17 | 1 | 320.68 |
| 06/25/2026 18:17 | 1 | 320.73 |
| 06/25/2026 18:17 | 60 | 320.78 |
| 06/25/2026 18:17 | 10 | 320.82 |
| 06/25/2026 18:17 | 2 | 320.82 |
| 06/25/2026 18:17 | 38 | 320.87 |
| 06/25/2026 18:17 | 2 | 320.92 |
| 06/25/2026 18:16 | 2 | 320.92 |
| 06/25/2026 18:16 | 40 | 320.935 |
| 06/25/2026 18:16 | 1 | 320.91 |
| 06/25/2026 18:16 | 22 | 320.91 |
| 06/25/2026 18:16 | 3 | 320.92 |
| 06/25/2026 18:16 | 10 | 320.92 |
| 06/25/2026 18:16 | 2 | 320.92 |
| 06/25/2026 18:16 | 1 | 320.90 |
| 06/25/2026 18:16 | 5 | 320.91 |
| 06/25/2026 18:16 | 1 | 320.91 |
| 06/25/2026 18:16 | 20 | 320.91 |
| 06/25/2026 18:16 | 10 | 320.92 |
| 06/25/2026 18:16 | 10 | 320.92 |
| 06/25/2026 18:15 | 18 | 320.955 |
| 06/25/2026 18:14 | 1 | 321.01 |
| 06/25/2026 18:14 | 25 | 321.01 |
| 06/25/2026 18:14 | 40 | 321.01 |
| 06/25/2026 18:14 | 18 | 321.00 |
| 06/25/2026 18:14 | 1 | 321.00 |
| 06/25/2026 18:14 | 1 | 321.00 |
| 06/25/2026 18:14 | 20 | 321.00 |
| 06/25/2026 18:14 | 20 | 320.99 |
| 06/25/2026 18:14 | 40 | 320.99 |
| 06/25/2026 18:14 | 40 | 320.99 |
| 06/25/2026 18:14 | 64 | 320.97 |
| 06/25/2026 18:14 | 2 | 320.92 |
| 06/25/2026 18:14 | 4 | 320.92 |
| 06/25/2026 18:14 | 49 | 320.92 |
| 06/25/2026 18:14 | 38 | 320.92 |
| 06/25/2026 18:14 | 2 | 320.92 |
| 06/25/2026 18:13 | 10 | 321.00 |
| 06/25/2026 18:13 | 18 | 321.00 |
| 06/25/2026 18:13 | 10 | 321.05 |
| 06/25/2026 18:13 | 2 | 321.075 |
| 06/25/2026 18:13 | 2 | 321.075 |
| 06/25/2026 18:13 | 7 | 321.00 |
| 06/25/2026 18:13 | 9 | 321.01 |
| 06/25/2026 18:13 | 9 | 321.01 |
| 06/25/2026 18:13 | 1 | 321.01 |
| 06/25/2026 18:13 | 9 | 321.12 |
| 06/25/2026 18:13 | 3 | 321.12 |
| 06/25/2026 18:12 | 1 | 321.17 |
| 06/25/2026 18:12 | 1 | 321.14 |
| 06/25/2026 18:12 | 40 | 321.15 |
| 06/25/2026 18:12 | 2 | 321.15 |
| 06/25/2026 18:12 | 1 | 321.18 |
| 06/25/2026 18:12 | 40 | 321.24 |
| 06/25/2026 18:12 | 6 | 321.38 |
| 06/25/2026 18:12 | 51 | 321.42 |
| 06/25/2026 18:11 | 40 | 321.43 |
| 06/25/2026 18:11 | 80 | 321.43 |
| 06/25/2026 18:11 | 192 | 321.44 |
| 06/25/2026 18:11 | 8 | 321.44 |
| 06/25/2026 18:11 | 40 | 321.42 |
| 06/25/2026 18:11 | 80 | 321.42 |
| 06/25/2026 18:11 | 2 | 321.42 |
| 06/25/2026 18:11 | 12 | 321.34 |
| 06/25/2026 18:11 | 37 | 321.44 |
| 06/25/2026 18:11 | 2 | 321.51 |
| 06/25/2026 18:11 | 2 | 321.51 |
| 06/25/2026 18:11 | 1 | 321.51 |
| 06/25/2026 18:11 | 10 | 321.54 |
| 06/25/2026 18:10 | 70 | 321.57 |
| 06/25/2026 18:10 | 1 | 321.66 |
| 06/25/2026 18:10 | 6 | 321.63 |
| 06/25/2026 18:10 | 3 | 321.63 |
| 06/25/2026 18:10 | 40 | 321.58 |
| 06/25/2026 18:10 | 2 | 321.51 |
| 06/25/2026 18:10 | 10 | 321.51 |
| 06/25/2026 18:10 | 2 | 321.51 |
| 06/25/2026 18:10 | 40 | 321.54 |
| 06/25/2026 18:10 | 40 | 321.54 |
| 06/25/2026 18:10 | 8 | 321.51 |
| 06/25/2026 18:10 | 40 | 321.56 |
| 06/25/2026 18:10 | 2 | 321.56 |
| 06/25/2026 18:10 | 6 | 321.49 |
| 06/25/2026 18:10 | 40 | 321.495 |
| 06/25/2026 18:09 | 32 | 321.52 |
| 06/25/2026 18:09 | 8 | 321.52 |
| 06/25/2026 18:09 | 4 | 321.56 |
| 06/25/2026 18:09 | 1 | 321.64 |
| 06/25/2026 18:09 | 24 | 321.65 |
| 06/25/2026 18:08 | 12 | 321.64 |
| 06/25/2026 18:08 | 2 | 321.65 |
| 06/25/2026 18:08 | 1 | 321.68 |
| 06/25/2026 18:08 | 6 | 321.765 |
| 06/25/2026 18:08 | 57 | 321.76 |
| 06/25/2026 18:08 | 5 | 321.80 |
| 06/25/2026 18:07 | 3 | 321.83 |
| 06/25/2026 18:07 | 1 | 321.83 |
| 06/25/2026 18:07 | 36 | 321.83 |
| 06/25/2026 18:07 | 1 | 321.86 |
| 06/25/2026 18:07 | 40 | 321.88 |
| 06/25/2026 18:07 | 3 | 321.91 |
| 06/25/2026 18:07 | 1 | 321.91 |
| 06/25/2026 18:07 | 40 | 321.91 |
| 06/25/2026 18:07 | 39 | 321.91 |
| 06/25/2026 18:07 | 1 | 321.91 |
| 06/25/2026 18:07 | 20 | 321.93 |
| 06/25/2026 18:07 | 2 | 321.98 |
| 06/25/2026 18:07 | 9 | 321.98 |
| 06/25/2026 18:06 | 13 | 322.04 |
| 06/25/2026 18:06 | 2 | 322.02 |
| 06/25/2026 18:06 | 40 | 322.01 |
| 06/25/2026 18:06 | 40 | 322.01 |
| 06/25/2026 18:06 | 40 | 322.01 |
| 06/25/2026 18:06 | 40 | 322.01 |
| 06/25/2026 18:06 | 40 | 321.92 |
| 06/25/2026 18:06 | 37 | 322.02 |
| 06/25/2026 18:06 | 13 | 322.02 |
| 06/25/2026 18:06 | 15 | 322.02 |
| 06/25/2026 18:06 | 38 | 322.00 |
| 06/25/2026 18:06 | 2 | 322.00 |
| 06/25/2026 18:06 | 6 | 322.01 |
| 06/25/2026 18:06 | 34 | 322.01 |
| 06/25/2026 18:06 | 22 | 322.01 |
| 06/25/2026 18:06 | 14 | 322.05 |
| 06/25/2026 18:06 | 14 | 322.05 |
| 06/25/2026 18:06 | 40 | 322.08 |
| 06/25/2026 18:06 | 40 | 322.09 |
| 06/25/2026 18:06 | 40 | 322.08 |
| 06/25/2026 18:06 | 40 | 322.08 |
| 06/25/2026 18:06 | 1 | 322.05 |
| 06/25/2026 18:06 | 2 | 322.05 |
| 06/25/2026 18:06 | 6 | 322.11 |
| 06/25/2026 18:06 | 8 | 322.10 |
| 06/25/2026 18:06 | 2 | 322.10 |
| 06/25/2026 18:05 | 2 | 322.045 |
| 06/25/2026 18:05 | 37 | 322.035 |
| 06/25/2026 18:05 | 2 | 322.035 |
| 06/25/2026 18:05 | 10 | 322.04 |
| 06/25/2026 18:05 | 80 | 322.08 |
| 06/25/2026 18:05 | 2 | 322.09 |
| 06/25/2026 18:04 | 40 | 322.09 |
| 06/25/2026 18:04 | 1 | 322.15 |
| 06/25/2026 18:04 | 2 | 322.13 |
| 06/25/2026 18:04 | 40 | 322.095 |
| 06/25/2026 18:04 | 7 | 322.15 |
| 06/25/2026 18:04 | 7 | 322.17 |
| 06/25/2026 18:04 | 2 | 322.13 |
| 06/25/2026 18:04 | 3 | 322.11 |
| 06/25/2026 18:04 | 2 | 322.13 |
| 06/25/2026 18:04 | 2 | 322.13 |
| 06/25/2026 18:03 | 2 | 322.18 |
| 06/25/2026 18:03 | 1 | 322.11 |
| 06/25/2026 18:03 | 39 | 322.11 |
| 06/25/2026 18:03 | 2 | 322.13 |
| 06/25/2026 18:03 | 11 | 322.13 |
| 06/25/2026 18:03 | 4 | 322.20 |
| 06/25/2026 18:03 | 4 | 322.20 |
| 06/25/2026 18:03 | 1 | 322.17 |
| 06/25/2026 18:03 | 1 | 322.17 |
| 06/25/2026 18:03 | 3 | 322.16 |
| 06/25/2026 18:03 | 3 | 322.15 |
| 06/25/2026 18:03 | 3 | 322.14 |
| 06/25/2026 18:03 | 5 | 322.12 |
| 06/25/2026 18:03 | 3 | 322.12 |
| 06/25/2026 18:03 | 40 | 322.10 |
| 06/25/2026 18:03 | 3 | 322.09 |
| 06/25/2026 18:03 | 40 | 322.09 |
| 06/25/2026 18:03 | 20 | 322.045 |
| 06/25/2026 18:03 | 1 | 322.10 |
| 06/25/2026 18:03 | 20 | 322.08 |
| 06/25/2026 18:02 | 20 | 322.07 |
| 06/25/2026 18:02 | 40 | 322.04 |
| 06/25/2026 18:02 | 40 | 322.04 |
| 06/25/2026 18:02 | 14 | 322.02 |
| 06/25/2026 18:02 | 1 | 322.02 |
| 06/25/2026 18:02 | 25 | 322.02 |
| 06/25/2026 18:02 | 5 | 322.01 |
| 06/25/2026 18:02 | 14 | 322.00 |
| 06/25/2026 18:02 | 2 | 321.99 |
| 06/25/2026 18:02 | 5 | 321.90 |
| 06/25/2026 18:02 | 5 | 321.90 |
| 06/25/2026 18:02 | 15 | 321.90 |
| 06/25/2026 18:02 | 40 | 321.98 |
| 06/25/2026 18:02 | 2 | 322.00 |
| 06/25/2026 18:02 | 25 | 322.00 |
| 06/25/2026 18:02 | 7 | 322.01 |
| 06/25/2026 18:02 | 20 | 322.04 |
| 06/25/2026 18:01 | 32 | 322.11 |
| 06/25/2026 18:01 | 40 | 322.11 |
| 06/25/2026 18:01 | 20 | 322.12 |
| 06/25/2026 18:01 | 20 | 322.12 |
| 06/25/2026 18:01 | 20 | 322.11 |
| 06/25/2026 18:01 | 40 | 322.11 |
| 06/25/2026 18:01 | 40 | 322.11 |
| 06/25/2026 18:01 | 1 | 322.12 |
| 06/25/2026 18:01 | 34 | 322.11 |
| 06/25/2026 18:01 | 20 | 322.09 |
| 06/25/2026 18:01 | 40 | 322.09 |
| 06/25/2026 18:01 | 40 | 322.10 |
| 06/25/2026 18:01 | 2 | 322.165 |
| 06/25/2026 18:01 | 10 | 322.17 |
| 06/25/2026 18:01 | 2 | 322.17 |
| 06/25/2026 18:01 | 44 | 322.23 |
| 06/25/2026 18:01 | 40 | 322.23 |
| 06/25/2026 18:01 | 10 | 322.17 |
| 06/25/2026 18:01 | 2 | 322.17 |
| 06/25/2026 18:00 | 40 | 322.15 |
| 06/25/2026 18:00 | 3 | 322.17 |
| 06/25/2026 18:00 | 2 | 322.17 |
| 06/25/2026 18:00 | 3 | 322.17 |
| 06/25/2026 17:59 | 10 | 322.17 |
| 06/25/2026 17:59 | 2 | 322.17 |
| 06/25/2026 17:59 | 33 | 322.17 |
| 06/25/2026 17:59 | 38 | 322.20 |
| 06/25/2026 17:59 | 40 | 322.28 |
| 06/25/2026 17:59 | 40 | 322.27 |
| 06/25/2026 17:59 | 40 | 322.17 |
| 06/25/2026 17:59 | 3 | 322.19 |
| 06/25/2026 17:58 | 1 | 322.22 |
| 06/25/2026 17:58 | 5 | 322.21 |
| 06/25/2026 17:58 | 13 | 322.09 |
| 06/25/2026 17:57 | 8 | 322.06 |
| 06/25/2026 17:57 | 1 | 322.17 |
| 06/25/2026 17:57 | 3 | 322.24 |
| 06/25/2026 17:56 | 3 | 322.24 |
| 06/25/2026 17:56 | 6 | 322.24 |
| 06/25/2026 17:56 | 50 | 322.245 |
| 06/25/2026 17:56 | 20 | 322.245 |
| 06/25/2026 17:56 | 15 | 322.31 |
| 06/25/2026 17:56 | 3 | 322.24 |
| 06/25/2026 17:56 | 100 | 322.29 |
| 06/25/2026 17:56 | 1 | 322.26 |
| 06/25/2026 17:56 | 4 | 322.25 |
| 06/25/2026 17:56 | 164 | 322.26 |
| 06/25/2026 17:56 | 1 | 322.26 |
| 06/25/2026 17:56 | 114 | 322.26 |
| 06/25/2026 17:56 | 100 | 322.25 |
| 06/25/2026 17:56 | 2 | 322.24 |
| 06/25/2026 17:56 | 40 | 322.24 |
| 06/25/2026 17:55 | 1 | 322.22 |
| 06/25/2026 17:55 | 4 | 322.21 |
| 06/25/2026 17:55 | 40 | 322.17 |
| 06/25/2026 17:55 | 5 | 322.18 |
| 06/25/2026 17:55 | 40 | 322.17 |
| 06/25/2026 17:55 | 3 | 322.15 |
| 06/25/2026 17:55 | 2 | 322.13 |
| 06/25/2026 17:55 | 10 | 322.06 |
| 06/25/2026 17:55 | 1 | 322.06 |
| 06/25/2026 17:55 | 10 | 322.15 |
| 06/25/2026 17:55 | 8 | 322.15 |
| 06/25/2026 17:55 | 9 | 322.16 |
| 06/25/2026 17:55 | 1 | 322.16 |
| 06/25/2026 17:54 | 47 | 322.28 |
| 06/25/2026 17:54 | 3 | 322.375 |
| 06/25/2026 17:54 | 2 | 322.375 |
| 06/25/2026 17:54 | 3 | 322.37 |
| 06/25/2026 17:54 | 3 | 322.39 |
| 06/25/2026 17:53 | 2 | 322.39 |
| 06/25/2026 17:53 | 1 | 322.375 |
| 06/25/2026 17:53 | 2 | 322.375 |
| 06/25/2026 17:53 | 2 | 322.35 |
| 06/25/2026 17:53 | 13 | 322.39 |
| 06/25/2026 17:52 | 33 | 322.435 |
| 06/25/2026 17:52 | 38 | 322.435 |
| 06/25/2026 17:52 | 18 | 322.40 |
| 06/25/2026 17:52 | 40 | 322.39 |
| 06/25/2026 17:52 | 50 | 322.31 |
| 06/25/2026 17:52 | 30 | 322.32 |
| 06/25/2026 17:52 | 2 | 322.41 |
| 06/25/2026 17:52 | 3 | 322.41 |
| 06/25/2026 17:51 | 2 | 322.41 |
| 06/25/2026 17:51 | 5 | 322.41 |
| 06/25/2026 17:51 | 1 | 322.41 |
| 06/25/2026 17:51 | 2 | 322.51 |
| 06/25/2026 17:51 | 100 | 322.47 |
| 06/25/2026 17:51 | 2 | 322.465 |
| 06/25/2026 17:50 | 3 | 322.52 |
| 06/25/2026 17:50 | 3 | 322.69 |
| 06/25/2026 17:50 | 38 | 322.75 |
| 06/25/2026 17:50 | 1 | 322.75 |
| 06/25/2026 17:50 | 39 | 322.75 |
| 06/25/2026 17:50 | 40 | 322.75 |
| 06/25/2026 17:50 | 40 | 322.75 |
| 06/25/2026 17:50 | 1 | 322.75 |
| 06/25/2026 17:50 | 39 | 322.75 |
| 06/25/2026 17:50 | 1 | 322.75 |
| 06/25/2026 17:50 | 5 | 322.75 |
| 06/25/2026 17:50 | 40 | 322.75 |
| 06/25/2026 17:50 | 7 | 322.76 |
| 06/25/2026 17:50 | 1 | 322.76 |
| 06/25/2026 17:50 | 9 | 322.75 |
| 06/25/2026 17:50 | 6 | 322.75 |
| 06/25/2026 17:50 | 8 | 322.75 |
| 06/25/2026 17:50 | 1 | 322.75 |
| 06/25/2026 17:50 | 1 | 322.75 |
| 06/25/2026 17:50 | 9 | 322.75 |
| 06/25/2026 17:50 | 1 | 322.62 |
| 06/25/2026 17:50 | 9 | 322.65 |
| 06/25/2026 17:50 | 10 | 322.65 |
| 06/25/2026 17:50 | 9 | 322.65 |
| 06/25/2026 17:50 | 10 | 322.65 |
| 06/25/2026 17:50 | 1 | 322.65 |
| 06/25/2026 17:50 | 20 | 322.65 |
| 06/25/2026 17:50 | 40 | 322.67 |
| 06/25/2026 17:50 | 13 | 322.68 |
| 06/25/2026 17:50 | 22 | 322.69 |
| 06/25/2026 17:50 | 25 | 322.75 |
| 06/25/2026 17:49 | 3 | 322.78 |
| 06/25/2026 17:48 | 8 | 322.85 |
| 06/25/2026 17:48 | 2 | 322.925 |
| 06/25/2026 17:48 | 17 | 322.86 |
| 06/25/2026 17:48 | 4 | 322.86 |
| 06/25/2026 17:48 | 6 | 322.87 |
| 06/25/2026 17:48 | 4 | 322.87 |
| 06/25/2026 17:48 | 1 | 322.87 |
| 06/25/2026 17:47 | 40 | 322.95 |
| 06/25/2026 17:46 | 2 | 322.90 |
| 06/25/2026 17:46 | 4 | 322.96 |
| 06/25/2026 17:46 | 6 | 322.96 |
| 06/25/2026 17:46 | 4 | 323.01 |
| 06/25/2026 17:46 | 4 | 323.01 |
| 06/25/2026 17:46 | 13 | 323.01 |
| 06/25/2026 17:46 | 1 | 323.01 |
| 06/25/2026 17:46 | 26 | 323.01 |
| 06/25/2026 17:46 | 40 | 323.01 |
| 06/25/2026 17:45 | 8 | 323.00 |
| 06/25/2026 17:45 | 2 | 323.00 |
| 06/25/2026 17:45 | 1 | 323.01 |
| 06/25/2026 17:45 | 51 | 323.00 |
| 06/25/2026 17:45 | 1 | 322.90 |
| 06/25/2026 17:44 | 12 | 322.97 |
| 06/25/2026 17:44 | 6 | 323.01 |
| 06/25/2026 17:44 | 40 | 323.01 |
| 06/25/2026 17:44 | 27 | 323.01 |
| 06/25/2026 17:44 | 13 | 323.01 |
| 06/25/2026 17:43 | 6 | 322.96 |
| 06/25/2026 17:43 | 40 | 322.90 |
| 06/25/2026 17:43 | 10 | 322.87 |
| 06/25/2026 17:42 | 38 | 322.91 |
| 06/25/2026 17:41 | 6 | 322.94 |
| 06/25/2026 17:41 | 48 | 322.90 |
| 06/25/2026 17:41 | 24 | 322.90 |
| 06/25/2026 17:41 | 16 | 322.90 |
| 06/25/2026 17:41 | 40 | 322.84 |
| 06/25/2026 17:40 | 80 | 322.87 |
| 06/25/2026 17:40 | 12 | 322.92 |
| 06/25/2026 17:40 | 5 | 323.00 |
| 06/25/2026 17:40 | 1 | 323.16 |
| 06/25/2026 17:39 | 100 | 323.25 |
| 06/25/2026 17:39 | 20 | 323.25 |
| 06/25/2026 17:39 | 100 | 323.25 |
| 06/25/2026 17:39 | 82 | 323.33 |
| 06/25/2026 17:39 | 39 | 323.33 |
| 06/25/2026 17:39 | 11 | 323.33 |
| 06/25/2026 17:39 | 11 | 323.28 |
| 06/25/2026 17:39 | 24 | 323.27 |
| 06/25/2026 17:39 | 40 | 323.27 |
| 06/25/2026 17:39 | 40 | 323.26 |
| 06/25/2026 17:39 | 240 | 323.26 |
| 06/25/2026 17:39 | 20 | 323.25 |
| 06/25/2026 17:39 | 40 | 323.155 |
| 06/25/2026 17:37 | 2 | 323.27 |
| 06/25/2026 17:37 | 40 | 323.25 |
| 06/25/2026 17:37 | 49 | 323.25 |
| 06/25/2026 17:37 | 51 | 323.25 |
| 06/25/2026 17:37 | 40 | 323.24 |
| 06/25/2026 17:37 | 1 | 323.23 |
| 06/25/2026 17:37 | 1 | 323.22 |
| 06/25/2026 17:37 | 1 | 323.22 |
| 06/25/2026 17:37 | 1 | 323.21 |
| 06/25/2026 17:37 | 24 | 323.18 |
| 06/25/2026 17:37 | 16 | 323.18 |
| 06/25/2026 17:37 | 40 | 323.18 |
| 06/25/2026 17:37 | 40 | 323.17 |
| 06/25/2026 17:37 | 1 | 323.17 |
| 06/25/2026 17:37 | 28 | 323.17 |
| 06/25/2026 17:37 | 12 | 323.17 |
| 06/25/2026 17:37 | 20 | 323.06 |
| 06/25/2026 17:36 | 10 | 323.11 |
| 06/25/2026 17:36 | 28 | 323.11 |
| 06/25/2026 17:36 | 2 | 323.11 |
| 06/25/2026 17:36 | 1 | 323.13 |
| 06/25/2026 17:36 | 40 | 323.13 |
| 06/25/2026 17:36 | 30 | 323.16 |
| 06/25/2026 17:35 | 2 | 323.25 |
| 06/25/2026 17:35 | 9 | 323.25 |
| 06/25/2026 17:35 | 40 | 323.24 |
| 06/25/2026 17:35 | 40 | 323.24 |
| 06/25/2026 17:35 | 9 | 323.14 |
| 06/25/2026 17:35 | 30 | 323.15 |
| 06/25/2026 17:35 | 1 | 323.17 |
| 06/25/2026 17:35 | 40 | 323.29 |
| 06/25/2026 17:34 | 2 | 323.33 |
| 06/25/2026 17:34 | 2 | 323.33 |
| 06/25/2026 17:34 | 20 | 323.33 |
| 06/25/2026 17:34 | 1 | 323.33 |
| 06/25/2026 17:34 | 1 | 323.33 |
| 06/25/2026 17:34 | 18 | 323.33 |
| 06/25/2026 17:34 | 6 | 323.33 |
| 06/25/2026 17:34 | 90 | 323.52 |
| 06/25/2026 17:34 | 100 | 323.52 |
| 06/25/2026 17:33 | 55 | 323.52 |
| 06/25/2026 17:33 | 40 | 323.52 |
| 06/25/2026 17:32 | 1 | 323.63 |
| 06/25/2026 17:32 | 1 | 323.63 |
| 06/25/2026 17:32 | 1 | 323.59 |
| 06/25/2026 17:32 | 5 | 323.58 |
| 06/25/2026 17:32 | 16 | 323.59 |
| 06/25/2026 17:32 | 24 | 323.59 |
| 06/25/2026 17:32 | 40 | 323.59 |
| 06/25/2026 17:32 | 10 | 323.58 |
| 06/25/2026 17:31 | 34 | 323.50 |
| 06/25/2026 17:31 | 32 | 323.56 |
| 06/25/2026 17:31 | 8 | 323.56 |
| 06/25/2026 17:31 | 3 | 323.56 |
| 06/25/2026 17:31 | 40 | 323.55 |
| 06/25/2026 17:30 | 6 | 323.46 |
| 06/25/2026 17:30 | 12 | 323.50 |
| 06/25/2026 17:30 | 2 | 323.66 |
| 06/25/2026 17:30 | 1 | 323.69 |
| 06/25/2026 17:30 | 1 | 323.72 |
| 06/25/2026 17:30 | 23 | 323.73 |
| 06/25/2026 17:30 | 17 | 323.73 |
| 06/25/2026 17:30 | 40 | 323.74 |
| 06/25/2026 17:30 | 10 | 323.83 |
| 06/25/2026 17:30 | 10 | 323.86 |
| 06/25/2026 17:30 | 10 | 323.84 |
| 06/25/2026 17:30 | 1 | 323.84 |
| 06/25/2026 17:30 | 1 | 323.84 |
| 06/25/2026 17:29 | 1 | 323.99 |
| 06/25/2026 17:29 | 1 | 323.96 |
| 06/25/2026 17:29 | 2 | 323.95 |
| 06/25/2026 17:29 | 6 | 323.95 |
| 06/25/2026 17:29 | 6 | 323.94 |
| 06/25/2026 17:29 | 30 | 323.83 |
| 06/25/2026 17:29 | 10 | 323.84 |
| 06/25/2026 17:29 | 3 | 323.84 |
| 06/25/2026 17:29 | 10 | 323.85 |
| 06/25/2026 17:29 | 4 | 323.85 |
| 06/25/2026 17:29 | 39 | 323.88 |
| 06/25/2026 17:29 | 1 | 323.88 |
| 06/25/2026 17:29 | 43 | 323.86 |
| 06/25/2026 17:29 | 10 | 323.88 |
| 06/25/2026 17:29 | 40 | 323.88 |
| 06/25/2026 17:29 | 40 | 323.92 |
| 06/25/2026 17:29 | 10 | 323.92 |
| 06/25/2026 17:28 | 10 | 323.97 |
| 06/25/2026 17:28 | 1 | 323.97 |
| 06/25/2026 17:28 | 11 | 323.98 |
| 06/25/2026 17:28 | 1 | 323.98 |
| 06/25/2026 17:28 | 10 | 323.99 |
| 06/25/2026 17:28 | 1 | 323.99 |
| 06/25/2026 17:28 | 3 | 324.01 |
| 06/25/2026 17:28 | 53 | 324.02 |
| 06/25/2026 17:28 | 5 | 324.16 |
| 06/25/2026 17:28 | 5 | 324.16 |
| 06/25/2026 17:28 | 2 | 324.15 |
| 06/25/2026 17:27 | 4 | 324.04 |
| 06/25/2026 17:27 | 1 | 324.04 |
| 06/25/2026 17:27 | 10 | 324.01 |
| 06/25/2026 17:27 | 4 | 324.10 |
| 06/25/2026 17:27 | 2 | 324.14 |
| 06/25/2026 17:27 | 40 | 324.13 |
| 06/25/2026 17:27 | 40 | 324.11 |
| 06/25/2026 17:27 | 1 | 324.10 |
| 06/25/2026 17:27 | 4 | 324.09 |
| 06/25/2026 17:27 | 2 | 324.09 |
| 06/25/2026 17:27 | 10 | 324.07 |
| 06/25/2026 17:27 | 16 | 324.06 |
| 06/25/2026 17:27 | 1 | 324.02 |
| 06/25/2026 17:27 | 40 | 323.97 |
| 06/25/2026 17:27 | 49 | 323.97 |
| 06/25/2026 17:27 | 1 | 323.97 |
| 06/25/2026 17:27 | 1 | 323.96 |
| 06/25/2026 17:27 | 40 | 323.96 |
| 06/25/2026 17:26 | 20 | 323.94 |
| 06/25/2026 17:26 | 2 | 323.90 |
| 06/25/2026 17:26 | 99 | 323.88 |
| 06/25/2026 17:26 | 1 | 323.88 |
| 06/25/2026 17:25 | 9 | 323.77 |
| 06/25/2026 17:25 | 1 | 323.77 |
| 06/25/2026 17:25 | 51 | 323.71 |
| 06/25/2026 17:25 | 2 | 323.71 |
| 06/25/2026 17:25 | 40 | 323.595 |
| 06/25/2026 17:24 | 31 | 323.62 |
| 06/25/2026 17:24 | 1 | 323.62 |
| 06/25/2026 17:24 | 1 | 323.61 |
| 06/25/2026 17:24 | 73 | 323.61 |
| 06/25/2026 17:24 | 1 | 323.61 |
| 06/25/2026 17:24 | 6 | 323.57 |
| 06/25/2026 17:24 | 6 | 323.56 |
| 06/25/2026 17:24 | 6 | 323.54 |
| 06/25/2026 17:24 | 40 | 323.56 |
| 06/25/2026 17:24 | 6 | 323.56 |
| 06/25/2026 17:24 | 6 | 323.56 |
| 06/25/2026 17:24 | 12 | 323.55 |
| 06/25/2026 17:24 | 40 | 323.56 |
| 06/25/2026 17:24 | 40 | 323.55 |
| 06/25/2026 17:24 | 8 | 323.55 |
| 06/25/2026 17:24 | 4 | 323.55 |
| 06/25/2026 17:23 | 12 | 323.47 |
| 06/25/2026 17:23 | 40 | 323.47 |
| 06/25/2026 17:22 | 1 | 323.33 |
| 06/25/2026 17:22 | 1 | 323.33 |
| 06/25/2026 17:22 | 40 | 323.34 |
| 06/25/2026 17:22 | 40 | 323.35 |
| 06/25/2026 17:21 | 1 | 323.57 |
| 06/25/2026 17:21 | 2 | 323.57 |
| 06/25/2026 17:21 | 1 | 323.57 |
| 06/25/2026 17:21 | 4 | 323.57 |
| 06/25/2026 17:21 | 20 | 323.50 |
| 06/25/2026 17:21 | 100 | 323.47 |
| 06/25/2026 17:21 | 40 | 323.31 |
| 06/25/2026 17:21 | 40 | 323.31 |
| 06/25/2026 17:21 | 1 | 323.19 |
| 06/25/2026 17:21 | 40 | 323.19 |
| 06/25/2026 17:20 | 40 | 323.30 |
| 06/25/2026 17:20 | 5 | 323.33 |
| 06/25/2026 17:20 | 8 | 323.31 |
| 06/25/2026 17:20 | 2 | 323.30 |
| 06/25/2026 17:20 | 2 | 323.14 |
| 06/25/2026 17:20 | 40 | 323.14 |
| 06/25/2026 17:20 | 40 | 323.14 |
| 06/25/2026 17:19 | 1 | 323.14 |
| 06/25/2026 17:19 | 4 | 323.27 |
| 06/25/2026 17:19 | 100 | 323.37 |
| 06/25/2026 17:19 | 4 | 323.37 |
| 06/25/2026 17:19 | 16 | 323.36 |
| 06/25/2026 17:19 | 16 | 323.35 |
| 06/25/2026 17:19 | 16 | 323.33 |
| 06/25/2026 17:18 | 6 | 323.34 |
| 06/25/2026 17:18 | 10 | 323.34 |
| 06/25/2026 17:18 | 53 | 323.225 |
| 06/25/2026 17:18 | 40 | 323.30 |
| 06/25/2026 17:17 | 2 | 323.19 |
| 06/25/2026 17:17 | 38 | 323.205 |
| 06/25/2026 17:16 | 40 | 323.22 |
| 06/25/2026 17:16 | 40 | 323.23 |
| 06/25/2026 17:16 | 12 | 323.24 |
| 06/25/2026 17:16 | 4 | 323.31 |
| 06/25/2026 17:16 | 40 | 323.32 |
| 06/25/2026 17:15 | 1 | 323.32 |
| 06/25/2026 17:15 | 2 | 323.31 |
| 06/25/2026 17:15 | 40 | 323.42 |
| 06/25/2026 17:14 | 41 | 323.515 |
| 06/25/2026 17:14 | 41 | 323.46 |
| 06/25/2026 17:14 | 18 | 323.515 |
| 06/25/2026 17:13 | 2 | 323.54 |
| 06/25/2026 17:13 | 1 | 323.54 |
| 06/25/2026 17:13 | 2 | 323.51 |
| 06/25/2026 17:13 | 11 | 323.50 |
| 06/25/2026 17:13 | 2 | 323.50 |
| 06/25/2026 17:12 | 1 | 323.39 |
| 06/25/2026 17:12 | 40 | 323.39 |
| 06/25/2026 17:12 | 7 | 323.43 |
| 06/25/2026 17:12 | 10 | 323.44 |
| 06/25/2026 17:12 | 40 | 323.51 |
| 06/25/2026 17:12 | 11 | 323.60 |
| 06/25/2026 17:11 | 100 | 323.84 |
| 06/25/2026 17:11 | 1 | 323.82 |
| 06/25/2026 17:11 | 2 | 323.82 |
| 06/25/2026 17:11 | 4 | 323.79 |
| 06/25/2026 17:11 | 13 | 323.79 |
| 06/25/2026 17:11 | 10 | 323.77 |
| 06/25/2026 17:11 | 1 | 323.72 |
| 06/25/2026 17:11 | 1 | 323.69 |
| 06/25/2026 17:11 | 49 | 323.70 |
| 06/25/2026 17:11 | 51 | 323.70 |
| 06/25/2026 17:11 | 1 | 323.69 |
| 06/25/2026 17:11 | 1 | 323.65 |
| 06/25/2026 17:11 | 2 | 323.63 |
| 06/25/2026 17:11 | 24 | 323.61 |
| 06/25/2026 17:11 | 16 | 323.61 |
| 06/25/2026 17:11 | 40 | 323.60 |
| 06/25/2026 17:11 | 1 | 323.60 |
| 06/25/2026 17:11 | 39 | 323.56 |
| 06/25/2026 17:11 | 1 | 323.56 |
| 06/25/2026 17:11 | 80 | 323.56 |
| 06/25/2026 17:10 | 2 | 323.49 |
| 06/25/2026 17:10 | 40 | 323.52 |
| 06/25/2026 17:10 | 7 | 323.54 |
| 06/25/2026 17:10 | 1 | 323.54 |
| 06/25/2026 17:10 | 1 | 323.54 |
| 06/25/2026 17:10 | 31 | 323.54 |
| 06/25/2026 17:10 | 12 | 323.50 |
| 06/25/2026 17:10 | 12 | 323.50 |
| 06/25/2026 17:09 | 24 | 323.51 |
| 06/25/2026 17:09 | 24 | 323.51 |
| 06/25/2026 17:09 | 24 | 323.51 |
| 06/25/2026 17:09 | 24 | 323.51 |
| 06/25/2026 17:09 | 1 | 323.50 |
| 06/25/2026 17:09 | 1 | 323.62 |
| 06/25/2026 17:09 | 4 | 323.62 |
| 06/25/2026 17:09 | 15 | 323.63 |
| 06/25/2026 17:09 | 5 | 323.63 |
| 06/25/2026 17:09 | 40 | 323.73 |
| 06/25/2026 17:09 | 4 | 323.73 |
| 06/25/2026 17:09 | 4 | 323.73 |
| 06/25/2026 17:09 | 2 | 323.84 |
| 06/25/2026 17:09 | 3 | 323.80 |
| 06/25/2026 17:08 | 1 | 323.75 |
| 06/25/2026 17:08 | 28 | 323.68 |
| 06/25/2026 17:08 | 12 | 323.68 |
| 06/25/2026 17:08 | 15 | 323.55 |
| 06/25/2026 17:08 | 12 | 323.55 |
| 06/25/2026 17:08 | 27 | 323.55 |
| 06/25/2026 17:08 | 39 | 323.59 |
| 06/25/2026 17:08 | 3 | 323.57 |
| 06/25/2026 17:08 | 1 | 323.57 |
| 06/25/2026 17:08 | 12 | 323.58 |
| 06/25/2026 17:08 | 13 | 323.58 |
| 06/25/2026 17:08 | 25 | 323.58 |
| 06/25/2026 17:08 | 30 | 323.63 |
| 06/25/2026 17:07 | 40 | 323.69 |
| 06/25/2026 17:07 | 40 | 323.69 |
| 06/25/2026 17:07 | 16 | 323.70 |
| 06/25/2026 17:07 | 1 | 323.70 |
| 06/25/2026 17:07 | 1 | 323.70 |
| 06/25/2026 17:07 | 40 | 323.70 |
| 06/25/2026 17:07 | 42 | 323.70 |
| 06/25/2026 17:07 | 2 | 323.70 |
| 06/25/2026 17:07 | 40 | 323.70 |
| 06/25/2026 17:07 | 12 | 323.69 |
| 06/25/2026 17:07 | 100 | 323.69 |
| 06/25/2026 17:07 | 5 | 323.60 |
| 06/25/2026 17:07 | 4 | 323.62 |
| 06/25/2026 17:07 | 35 | 323.64 |
| 06/25/2026 17:05 | 10 | 323.705 |
| 06/25/2026 17:05 | 5 | 323.78 |
| 06/25/2026 17:05 | 5 | 323.78 |
| 06/25/2026 17:05 | 25 | 323.78 |
| 06/25/2026 17:05 | 2 | 323.675 |
| 06/25/2026 17:05 | 65 | 323.685 |
| 06/25/2026 17:05 | 40 | 323.68 |
| 06/25/2026 17:05 | 6 | 323.62 |
| 06/25/2026 17:04 | 5 | 323.63 |
| 06/25/2026 17:04 | 10 | 323.63 |
| 06/25/2026 17:04 | 5 | 323.64 |
| 06/25/2026 17:04 | 1 | 323.64 |
| 06/25/2026 17:04 | 80 | 323.64 |
| 06/25/2026 17:04 | 10 | 323.69 |
| 06/25/2026 17:03 | 10 | 323.69 |
| 06/25/2026 17:03 | 40 | 323.67 |
| 06/25/2026 17:03 | 7 | 323.67 |
| 06/25/2026 17:03 | 14 | 323.70 |
| 06/25/2026 17:03 | 13 | 323.70 |
| 06/25/2026 17:03 | 1 | 323.70 |
| 06/25/2026 17:03 | 1 | 323.70 |
| 06/25/2026 17:03 | 24 | 323.70 |
| 06/25/2026 17:03 | 1 | 323.70 |
| 06/25/2026 17:03 | 40 | 323.70 |
| 06/25/2026 17:03 | 2 | 323.79 |
| 06/25/2026 17:03 | 20 | 323.79 |
| 06/25/2026 17:03 | 15 | 323.87 |
| 06/25/2026 17:02 | 40 | 323.785 |
| 06/25/2026 17:02 | 10 | 323.785 |
| 06/25/2026 17:01 | 56 | 323.79 |
| 06/25/2026 17:00 | 10 | 323.85 |
| 06/25/2026 17:00 | 30 | 323.83 |
| 06/25/2026 17:00 | 40 | 323.80 |
| 06/25/2026 17:00 | 40 | 323.80 |
| 06/25/2026 17:00 | 2 | 323.71 |
| 06/25/2026 17:00 | 38 | 323.74 |
| 06/25/2026 16:59 | 1 | 323.79 |
| 06/25/2026 16:59 | 1 | 323.83 |
| 06/25/2026 16:59 | 7 | 323.84 |
| 06/25/2026 16:59 | 9 | 323.85 |
| 06/25/2026 16:59 | 9 | 323.925 |
| 06/25/2026 16:59 | 5 | 323.99 |
| 06/25/2026 16:59 | 9 | 323.86 |
| 06/25/2026 16:59 | 9 | 323.86 |
| 06/25/2026 16:59 | 9 | 323.86 |
| 06/25/2026 16:59 | 40 | 323.92 |
| 06/25/2026 16:59 | 2 | 324.07 |
| 06/25/2026 16:58 | 40 | 324.185 |
| 06/25/2026 16:58 | 38 | 324.175 |
| 06/25/2026 16:58 | 1 | 324.195 |
| 06/25/2026 16:57 | 13 | 324.40 |
| 06/25/2026 16:57 | 1 | 324.39 |
| 06/25/2026 16:57 | 1 | 324.37 |
| 06/25/2026 16:57 | 1 | 324.36 |
| 06/25/2026 16:57 | 1 | 324.33 |
| 06/25/2026 16:57 | 30 | 324.35 |
| 06/25/2026 16:57 | 40 | 324.31 |
| 06/25/2026 16:57 | 4 | 324.34 |
| 06/25/2026 16:57 | 4 | 324.33 |
| 06/25/2026 16:57 | 1 | 324.31 |
| 06/25/2026 16:57 | 10 | 324.31 |
| 06/25/2026 16:57 | 14 | 324.31 |
| 06/25/2026 16:57 | 15 | 324.31 |
| 06/25/2026 16:57 | 10 | 324.22 |
| 06/25/2026 16:57 | 40 | 324.19 |
| 06/25/2026 16:57 | 10 | 324.19 |
| 06/25/2026 16:57 | 60 | 324.19 |
| 06/25/2026 16:57 | 53 | 324.175 |
| 06/25/2026 16:56 | 3 | 324.17 |
| 06/25/2026 16:56 | 97 | 324.17 |
| 06/25/2026 16:56 | 4 | 324.08 |
| 06/25/2026 16:56 | 40 | 324.21 |
| 06/25/2026 16:55 | 2 | 324.23 |
| 06/25/2026 16:55 | 1 | 324.12 |
| 06/25/2026 16:55 | 1 | 324.23 |
| 06/25/2026 16:54 | 1 | 324.25 |
| 06/25/2026 16:54 | 8 | 324.32 |
| 06/25/2026 16:54 | 2 | 324.37 |
| 06/25/2026 16:54 | 8 | 324.37 |
| 06/25/2026 16:54 | 20 | 324.44 |
| 06/25/2026 16:54 | 100 | 324.41 |
| 06/25/2026 16:54 | 1 | 324.47 |
| 06/25/2026 16:54 | 15 | 324.48 |
| 06/25/2026 16:54 | 7 | 324.48 |
| 06/25/2026 16:54 | 7 | 324.49 |
| 06/25/2026 16:54 | 1 | 324.50 |
| 06/25/2026 16:54 | 9 | 324.50 |
| 06/25/2026 16:54 | 8 | 324.52 |
| 06/25/2026 16:54 | 7 | 324.52 |
| 06/25/2026 16:54 | 40 | 324.53 |
| 06/25/2026 16:54 | 38 | 324.59 |
| 06/25/2026 16:54 | 19 | 324.71 |
| 06/25/2026 16:54 | 6 | 324.71 |
| 06/25/2026 16:54 | 7 | 324.71 |
| 06/25/2026 16:54 | 58 | 324.71 |
| 06/25/2026 16:54 | 10 | 324.71 |
| 06/25/2026 16:54 | 40 | 324.70 |
| 06/25/2026 16:54 | 1 | 324.70 |
| 06/25/2026 16:54 | 5 | 324.67 |
| 06/25/2026 16:54 | 1 | 324.66 |
| 06/25/2026 16:54 | 11 | 324.66 |
| 06/25/2026 16:54 | 40 | 324.66 |
| 06/25/2026 16:53 | 1 | 324.66 |
| 06/25/2026 16:53 | 33 | 324.66 |
| 06/25/2026 16:53 | 19 | 324.65 |
| 06/25/2026 16:53 | 2 | 324.65 |
| 06/25/2026 16:53 | 2 | 324.64 |
| 06/25/2026 16:53 | 40 | 324.62 |
| 06/25/2026 16:53 | 40 | 324.61 |
| 06/25/2026 16:53 | 1 | 324.57 |
| 06/25/2026 16:53 | 30 | 324.55 |
| 06/25/2026 16:53 | 10 | 324.55 |
| 06/25/2026 16:53 | 10 | 324.55 |
| 06/25/2026 16:53 | 2 | 324.48 |
| 06/25/2026 16:53 | 1 | 324.48 |
| 06/25/2026 16:53 | 1 | 324.47 |
| 06/25/2026 16:53 | 80 | 324.46 |
| 06/25/2026 16:52 | 4 | 324.42 |
| 06/25/2026 16:52 | 1 | 324.42 |
| 06/25/2026 16:52 | 5 | 324.42 |
| 06/25/2026 16:52 | 34 | 324.42 |
| 06/25/2026 16:52 | 40 | 324.42 |
| 06/25/2026 16:52 | 80 | 324.42 |
| 06/25/2026 16:52 | 30 | 324.41 |
| 06/25/2026 16:52 | 38 | 324.41 |
| 06/25/2026 16:52 | 86 | 324.41 |
| 06/25/2026 16:52 | 1 | 324.41 |
| 06/25/2026 16:52 | 40 | 324.35 |
| 06/25/2026 16:52 | 80 | 324.35 |
| 06/25/2026 16:52 | 40 | 324.34 |
| 06/25/2026 16:52 | 75 | 324.29 |
| 06/25/2026 16:52 | 25 | 324.29 |
| 06/25/2026 16:51 | 38 | 324.33 |
| 06/25/2026 16:51 | 50 | 324.27 |
| 06/25/2026 16:51 | 40 | 324.31 |
| 06/25/2026 16:51 | 12 | 324.48 |
| 06/25/2026 16:51 | 6 | 324.47 |
| 06/25/2026 16:51 | 19 | 324.47 |
| 06/25/2026 16:51 | 18 | 324.42 |
| 06/25/2026 16:51 | 10 | 324.42 |
| 06/25/2026 16:51 | 30 | 324.42 |
| 06/25/2026 16:51 | 1 | 324.42 |
| 06/25/2026 16:51 | 39 | 324.42 |
| 06/25/2026 16:51 | 1 | 324.41 |
| 06/25/2026 16:51 | 80 | 324.41 |
| 06/25/2026 16:50 | 2 | 324.25 |
| 06/25/2026 16:49 | 10 | 324.23 |
| 06/25/2026 16:49 | 30 | 324.26 |
| 06/25/2026 16:49 | 15 | 324.28 |
| 06/25/2026 16:48 | 55 | 324.41 |
| 06/25/2026 16:48 | 10 | 324.40 |
| 06/25/2026 16:48 | 6 | 324.48 |
| 06/25/2026 16:48 | 11 | 324.45 |
| 06/25/2026 16:48 | 3 | 324.47 |
| 06/25/2026 16:48 | 17 | 324.47 |
| 06/25/2026 16:48 | 10 | 324.47 |
| 06/25/2026 16:48 | 3 | 324.38 |
| 06/25/2026 16:48 | 5 | 324.38 |
| 06/25/2026 16:48 | 6 | 324.38 |
| 06/25/2026 16:48 | 40 | 324.36 |
| 06/25/2026 16:48 | 40 | 324.35 |
| 06/25/2026 16:48 | 4 | 324.17 |
| 06/25/2026 16:48 | 1 | 324.17 |
| 06/25/2026 16:48 | 20 | 324.17 |
| 06/25/2026 16:48 | 25 | 324.24 |
| 06/25/2026 16:48 | 1 | 324.24 |
| 06/25/2026 16:48 | 15 | 324.36 |
| 06/25/2026 16:48 | 25 | 324.25 |
| 06/25/2026 16:48 | 8 | 324.26 |
| 06/25/2026 16:48 | 11 | 324.26 |
| 06/25/2026 16:48 | 27 | 324.28 |
| 06/25/2026 16:48 | 1 | 324.28 |
| 06/25/2026 16:48 | 5 | 324.37 |
| 06/25/2026 16:48 | 2 | 324.37 |
| 06/25/2026 16:48 | 16 | 324.37 |
| 06/25/2026 16:48 | 1 | 324.37 |
| 06/25/2026 16:48 | 23 | 324.37 |
| 06/25/2026 16:48 | 7 | 324.37 |
| 06/25/2026 16:48 | 24 | 324.36 |
| 06/25/2026 16:48 | 7 | 324.36 |
| 06/25/2026 16:48 | 40 | 324.36 |
| 06/25/2026 16:47 | 29 | 324.36 |
| 06/25/2026 16:47 | 40 | 324.26 |
| 06/25/2026 16:47 | 10 | 324.32 |
| 06/25/2026 16:47 | 3 | 324.27 |
| 06/25/2026 16:47 | 3 | 324.24 |
| 06/25/2026 16:47 | 2 | 324.24 |
| 06/25/2026 16:47 | 1 | 324.24 |
| 06/25/2026 16:47 | 5 | 324.22 |
| 06/25/2026 16:47 | 1 | 324.21 |
| 06/25/2026 16:47 | 4 | 324.21 |
| 06/25/2026 16:47 | 4 | 324.19 |
| 06/25/2026 16:47 | 4 | 324.19 |
| 06/25/2026 16:47 | 1 | 324.18 |
| 06/25/2026 16:47 | 320 | 324.17 |
| 06/25/2026 16:47 | 40 | 324.16 |
| 06/25/2026 16:47 | 8 | 324.04 |
| 06/25/2026 16:47 | 1 | 323.99 |
| 06/25/2026 16:47 | 40 | 324.02 |
| 06/25/2026 16:47 | 100 | 324.02 |
| 06/25/2026 16:47 | 38 | 324.01 |
| 06/25/2026 16:47 | 38 | 324.01 |
| 06/25/2026 16:45 | 40 | 323.96 |
| 06/25/2026 16:45 | 10 | 324.05 |
| 06/25/2026 16:45 | 10 | 324.05 |
| 06/25/2026 16:45 | 30 | 324.05 |
| 06/25/2026 16:45 | 20 | 324.07 |
| 06/25/2026 16:45 | 31 | 324.10 |
| 06/25/2026 16:45 | 10 | 324.10 |
| 06/25/2026 16:45 | 10 | 324.10 |
| 06/25/2026 16:45 | 10 | 324.10 |
| 06/25/2026 16:45 | 10 | 324.11 |
| 06/25/2026 16:45 | 26 | 324.225 |
| 06/25/2026 16:45 | 60 | 324.225 |
| 06/25/2026 16:45 | 40 | 324.215 |
| 06/25/2026 16:45 | 38 | 324.215 |
| 06/25/2026 16:45 | 38 | 324.215 |
| 06/25/2026 16:44 | 1 | 324.22 |
| 06/25/2026 16:44 | 10 | 324.19 |
| 06/25/2026 16:44 | 1 | 324.19 |
| 06/25/2026 16:44 | 11 | 324.23 |
| 06/25/2026 16:44 | 11 | 324.26 |
| 06/25/2026 16:44 | 9 | 324.38 |
| 06/25/2026 16:44 | 12 | 324.38 |
| 06/25/2026 16:44 | 30 | 324.38 |
| 06/25/2026 16:44 | 4 | 324.30 |
| 06/25/2026 16:44 | 10 | 324.35 |
| 06/25/2026 16:44 | 1 | 324.35 |
| 06/25/2026 16:44 | 29 | 324.35 |
| 06/25/2026 16:44 | 1 | 324.34 |
| 06/25/2026 16:44 | 48 | 324.32 |
| 06/25/2026 16:44 | 48 | 324.32 |
| 06/25/2026 16:44 | 9 | 324.33 |
| 06/25/2026 16:44 | 31 | 324.33 |
| 06/25/2026 16:44 | 8 | 324.32 |
| 06/25/2026 16:44 | 6 | 324.32 |
| 06/25/2026 16:44 | 34 | 324.32 |
| 06/25/2026 16:44 | 14 | 324.29 |
| 06/25/2026 16:44 | 48 | 324.29 |
| 06/25/2026 16:44 | 38 | 324.29 |
| 06/25/2026 16:43 | 100 | 324.185 |
| 06/25/2026 16:43 | 62 | 324.185 |
| 06/25/2026 16:43 | 38 | 324.185 |
| 06/25/2026 16:43 | 50 | 324.12 |
| 06/25/2026 16:43 | 20 | 324.12 |
| 06/25/2026 16:43 | 100 | 324.14 |
| 06/25/2026 16:43 | 98 | 324.17 |
| 06/25/2026 16:43 | 2 | 324.17 |
| 06/25/2026 16:43 | 50 | 324.16 |
| 06/25/2026 16:43 | 15 | 324.33 |
| 06/25/2026 16:43 | 25 | 324.33 |
| 06/25/2026 16:43 | 25 | 324.27 |
| 06/25/2026 16:41 | 65 | 324.53 |
| 06/25/2026 16:41 | 1 | 324.49 |
| 06/25/2026 16:41 | 61 | 324.45 |
| 06/25/2026 16:41 | 16 | 324.39 |
| 06/25/2026 16:41 | 40 | 324.40 |
| 06/25/2026 16:41 | 14 | 324.41 |
| 06/25/2026 16:41 | 16 | 324.40 |
| 06/25/2026 16:41 | 80 | 324.31 |
| 06/25/2026 16:41 | 10 | 324.31 |
| 06/25/2026 16:41 | 40 | 324.31 |
| 06/25/2026 16:41 | 8 | 324.31 |
| 06/25/2026 16:40 | 10 | 324.25 |
| 06/25/2026 16:40 | 23 | 324.25 |
| 06/25/2026 16:40 | 2 | 324.25 |
| 06/25/2026 16:40 | 21 | 324.285 |
| 06/25/2026 16:40 | 1 | 324.34 |
| 06/25/2026 16:40 | 5 | 324.38 |
| 06/25/2026 16:40 | 2 | 324.39 |
| 06/25/2026 16:39 | 5 | 324.38 |
| 06/25/2026 16:39 | 24 | 324.39 |
| 06/25/2026 16:39 | 9 | 324.41 |
| 06/25/2026 16:39 | 7 | 324.52 |
| 06/25/2026 16:39 | 39 | 324.52 |
| 06/25/2026 16:39 | 1 | 324.52 |
| 06/25/2026 16:39 | 33 | 324.52 |
| 06/25/2026 16:38 | 1 | 324.81 |
| 06/25/2026 16:38 | 100 | 324.97 |
| 06/25/2026 16:38 | 5 | 325.03 |
| 06/25/2026 16:38 | 16 | 325.03 |
| 06/25/2026 16:38 | 20 | 325.03 |
| 06/25/2026 16:38 | 64 | 325.03 |
| 06/25/2026 16:38 | 16 | 325.03 |
| 06/25/2026 16:37 | 30 | 325.01 |
| 06/25/2026 16:37 | 1 | 324.92 |
| 06/25/2026 16:37 | 4 | 324.92 |
| 06/25/2026 16:37 | 1 | 324.92 |
| 06/25/2026 16:37 | 35 | 324.92 |
| 06/25/2026 16:37 | 20 | 325.15 |
| 06/25/2026 16:37 | 1 | 325.15 |
| 06/25/2026 16:37 | 40 | 325.10 |
| 06/25/2026 16:37 | 40 | 325.10 |
| 06/25/2026 16:37 | 24 | 324.97 |
| 06/25/2026 16:37 | 16 | 324.97 |
| 06/25/2026 16:37 | 40 | 324.96 |
| 06/25/2026 16:37 | 25 | 324.85 |
| 06/25/2026 16:37 | 15 | 324.85 |
| 06/25/2026 16:37 | 8 | 324.84 |
| 06/25/2026 16:37 | 40 | 324.84 |
| 06/25/2026 16:37 | 16 | 324.83 |
| 06/25/2026 16:37 | 16 | 324.85 |
| 06/25/2026 16:37 | 3 | 324.69 |
| 06/25/2026 16:37 | 39 | 324.82 |
| 06/25/2026 16:37 | 40 | 324.79 |
| 06/25/2026 16:37 | 1 | 324.79 |
| 06/25/2026 16:37 | 25 | 324.81 |
| 06/25/2026 16:36 | 1 | 324.83 |
| 06/25/2026 16:35 | 40 | 325.19 |
| 06/25/2026 16:35 | 40 | 325.00 |
| 06/25/2026 16:35 | 1 | 325.00 |
| 06/25/2026 16:35 | 25 | 325.00 |
| 06/25/2026 16:35 | 1 | 325.02 |
| 06/25/2026 16:35 | 1 | 325.03 |
| 06/25/2026 16:35 | 1 | 325.03 |
| 06/25/2026 16:35 | 1 | 325.03 |
| 06/25/2026 16:35 | 1 | 325.03 |
| 06/25/2026 16:35 | 1 | 325.03 |
| 06/25/2026 16:35 | 22 | 325.03 |
| 06/25/2026 16:34 | 30 | 325.195 |
| 06/25/2026 16:34 | 14 | 325.41 |
| 06/25/2026 16:34 | 10 | 325.41 |
| 06/25/2026 16:34 | 26 | 325.41 |
| 06/25/2026 16:34 | 50 | 325.40 |
| 06/25/2026 16:34 | 50 | 325.40 |
| 06/25/2026 16:34 | 40 | 325.33 |
| 06/25/2026 16:34 | 4 | 325.33 |
| 06/25/2026 16:34 | 40 | 325.33 |
| 06/25/2026 16:34 | 5 | 325.34 |
| 06/25/2026 16:34 | 11 | 325.34 |
| 06/25/2026 16:34 | 29 | 325.34 |
| 06/25/2026 16:34 | 21 | 325.33 |
| 06/25/2026 16:34 | 79 | 325.33 |
| 06/25/2026 16:34 | 6 | 325.33 |
| 06/25/2026 16:34 | 10 | 325.33 |
| 06/25/2026 16:33 | 10 | 325.09 |
| 06/25/2026 16:33 | 9 | 325.09 |
| 06/25/2026 16:33 | 31 | 325.09 |
| 06/25/2026 16:33 | 9 | 325.11 |
| 06/25/2026 16:33 | 11 | 325.11 |
| 06/25/2026 16:33 | 10 | 325.11 |
| 06/25/2026 16:33 | 1 | 325.11 |
| 06/25/2026 16:33 | 11 | 325.18 |
| 06/25/2026 16:33 | 10 | 325.22 |
| 06/25/2026 16:33 | 40 | 325.22 |
| 06/25/2026 16:33 | 9 | 325.26 |
| 06/25/2026 16:33 | 100 | 325.29 |
| 06/25/2026 16:32 | 37 | 325.47 |
| 06/25/2026 16:32 | 40 | 325.48 |
| 06/25/2026 16:32 | 1 | 325.47 |
| 06/25/2026 16:32 | 25 | 325.47 |
| 06/25/2026 16:32 | 15 | 325.47 |
| 06/25/2026 16:32 | 25 | 325.47 |
| 06/25/2026 16:32 | 36 | 325.44 |
| 06/25/2026 16:32 | 50 | 325.44 |
| 06/25/2026 16:32 | 14 | 325.44 |
| 06/25/2026 16:32 | 40 | 325.32 |
| 06/25/2026 16:32 | 50 | 325.37 |
| 06/25/2026 16:32 | 10 | 325.44 |
| 06/25/2026 16:32 | 39 | 325.44 |
| 06/25/2026 16:32 | 1 | 325.44 |
| 06/25/2026 16:32 | 39 | 325.49 |
| 06/25/2026 16:32 | 21 | 325.49 |
| 06/25/2026 16:32 | 40 | 325.49 |
| 06/25/2026 16:32 | 38 | 325.57 |
| 06/25/2026 16:32 | 80 | 325.58 |
| 06/25/2026 16:32 | 10 | 325.58 |
| 06/25/2026 16:32 | 1 | 325.58 |
| 06/25/2026 16:32 | 25 | 325.74 |
| 06/25/2026 16:32 | 40 | 325.74 |
| 06/25/2026 16:32 | 1 | 325.65 |
| 06/25/2026 16:32 | 40 | 325.59 |
| 06/25/2026 16:32 | 470 | 325.58 |
| 06/25/2026 16:32 | 10 | 325.58 |
| 06/25/2026 16:31 | 29 | 325.57 |
| 06/25/2026 16:31 | 1 | 325.57 |
| 06/25/2026 16:31 | 1 | 325.57 |
| 06/25/2026 16:31 | 38 | 325.57 |
| 06/25/2026 16:31 | 2 | 325.57 |
| 06/25/2026 16:31 | 40 | 325.55 |
| 06/25/2026 16:31 | 10 | 325.55 |
| 06/25/2026 16:31 | 8 | 325.54 |
| 06/25/2026 16:31 | 10 | 325.54 |
| 06/25/2026 16:31 | 1 | 325.53 |
| 06/25/2026 16:31 | 1 | 325.35 |
| 06/25/2026 16:31 | 40 | 325.35 |
| 06/25/2026 16:30 | 40 | 325.34 |
| 06/25/2026 16:30 | 40 | 325.34 |
| 06/25/2026 16:30 | 10 | 325.265 |
| 06/25/2026 16:30 | 100 | 325.265 |
| 06/25/2026 16:30 | 40 | 325.21 |
| 06/25/2026 16:30 | 3 | 325.17 |
| 06/25/2026 16:30 | 2 | 325.22 |
| 06/25/2026 16:30 | 2 | 325.17 |
| 06/25/2026 16:30 | 47 | 325.14 |
| 06/25/2026 16:30 | 2 | 325.13 |
| 06/25/2026 16:30 | 3 | 325.12 |
| 06/25/2026 16:30 | 9 | 325.21 |
| 06/25/2026 16:30 | 9 | 325.21 |
| 06/25/2026 16:30 | 40 | 325.21 |
| 06/25/2026 16:30 | 1 | 325.21 |
| 06/25/2026 16:30 | 40 | 325.21 |
| 06/25/2026 16:30 | 40 | 325.24 |
| 06/25/2026 16:30 | 4 | 325.24 |
| 06/25/2026 16:30 | 40 | 325.25 |
| 06/25/2026 16:30 | 10 | 325.26 |
| 06/25/2026 16:30 | 40 | 325.26 |
| 06/25/2026 16:30 | 40 | 325.27 |
| 06/25/2026 16:30 | 38 | 325.27 |
| 06/25/2026 16:30 | 2 | 325.27 |
| 06/25/2026 16:30 | 40 | 325.32 |
| 06/25/2026 16:30 | 20 | 325.32 |
| 06/25/2026 16:30 | 39 | 325.32 |
| 06/25/2026 16:30 | 1 | 325.32 |
| 06/25/2026 16:30 | 38 | 325.37 |
| 06/25/2026 16:30 | 38 | 325.37 |
| 06/25/2026 16:30 | 38 | 325.39 |
| 06/25/2026 16:29 | 40 | 325.46 |
| 06/25/2026 16:29 | 10 | 325.36 |
| 06/25/2026 16:29 | 56 | 325.41 |
| 06/25/2026 16:29 | 4 | 325.52 |
| 06/25/2026 16:29 | 1 | 325.50 |
| 06/25/2026 16:28 | 2 | 325.39 |
| 06/25/2026 16:28 | 2 | 325.39 |
| 06/25/2026 16:28 | 8 | 325.35 |
| 06/25/2026 16:28 | 25 | 325.32 |
| 06/25/2026 16:27 | 30 | 325.48 |
| 06/25/2026 16:27 | 1 | 325.44 |
| 06/25/2026 16:27 | 1 | 325.44 |
| 06/25/2026 16:27 | 2 | 325.40 |
| 06/25/2026 16:27 | 21 | 325.17 |
| 06/25/2026 16:27 | 30 | 325.34 |
| 06/25/2026 16:26 | 1 | 325.21 |
| 06/25/2026 16:26 | 40 | 325.21 |
| 06/25/2026 16:26 | 8 | 325.33 |
| 06/25/2026 16:25 | 1 | 325.475 |
| 06/25/2026 16:25 | 8 | 325.63 |
| 06/25/2026 16:25 | 38 | 325.41 |
| 06/25/2026 16:25 | 38 | 325.41 |
| 06/25/2026 16:24 | 1 | 325.655 |
| 06/25/2026 16:24 | 10 | 325.59 |
| 06/25/2026 16:24 | 40 | 325.59 |
| 06/25/2026 16:24 | 40 | 325.35 |
| 06/25/2026 16:23 | 8 | 325.25 |
| 06/25/2026 16:23 | 10 | 325.28 |
| 06/25/2026 16:22 | 40 | 325.39 |
| 06/25/2026 16:22 | 38 | 325.38 |
| 06/25/2026 16:22 | 40 | 325.38 |
| 06/25/2026 16:22 | 20 | 325.34 |
| 06/25/2026 16:22 | 10 | 325.23 |
| 06/25/2026 16:22 | 4 | 325.03 |
| 06/25/2026 16:22 | 23 | 324.99 |
| 06/25/2026 16:22 | 7 | 325.00 |
| 06/25/2026 16:22 | 2 | 325.06 |
| 06/25/2026 16:22 | 38 | 325.06 |
| 06/25/2026 16:22 | 1 | 325.07 |
| 06/25/2026 16:22 | 32 | 325.07 |
| 06/25/2026 16:22 | 8 | 325.07 |
| 06/25/2026 16:21 | 1 | 325.29 |
| 06/25/2026 16:21 | 10 | 325.29 |
| 06/25/2026 16:21 | 2 | 325.29 |
| 06/25/2026 16:21 | 40 | 325.31 |
| 06/25/2026 16:21 | 12 | 325.32 |
| 06/25/2026 16:21 | 39 | 325.32 |
| 06/25/2026 16:21 | 40 | 325.32 |
| 06/25/2026 16:21 | 40 | 325.39 |
| 06/25/2026 16:21 | 40 | 325.39 |
| 06/25/2026 16:21 | 39 | 325.39 |
| 06/25/2026 16:21 | 1 | 325.39 |
| 06/25/2026 16:21 | 39 | 325.39 |
| 06/25/2026 16:21 | 1 | 325.39 |
| 06/25/2026 16:21 | 40 | 325.39 |
| 06/25/2026 16:21 | 40 | 325.39 |
| 06/25/2026 16:21 | 40 | 325.39 |
| 06/25/2026 16:21 | 40 | 325.39 |
| 06/25/2026 16:21 | 4 | 325.42 |
| 06/25/2026 16:21 | 36 | 325.42 |
| 06/25/2026 16:21 | 4 | 325.42 |
| 06/25/2026 16:21 | 2 | 325.46 |
| 06/25/2026 16:21 | 40 | 325.48 |
| 06/25/2026 16:21 | 40 | 325.48 |
| 06/25/2026 16:21 | 1 | 325.49 |
| 06/25/2026 16:20 | 40 | 325.59 |
| 06/25/2026 16:20 | 15 | 325.59 |
| 06/25/2026 16:20 | 1 | 325.59 |
| 06/25/2026 16:20 | 24 | 325.59 |
| 06/25/2026 16:20 | 13 | 325.59 |
| 06/25/2026 16:20 | 27 | 325.59 |
| 06/25/2026 16:20 | 1 | 325.60 |
| 06/25/2026 16:20 | 1 | 325.64 |
| 06/25/2026 16:20 | 2 | 325.65 |
| 06/25/2026 16:20 | 27 | 325.65 |
| 06/25/2026 16:20 | 13 | 325.65 |
| 06/25/2026 16:20 | 30 | 325.66 |
| 06/25/2026 16:20 | 40 | 325.66 |
| 06/25/2026 16:20 | 1 | 325.68 |
| 06/25/2026 16:20 | 2 | 325.71 |
| 06/25/2026 16:20 | 33 | 325.82 |
| 06/25/2026 16:20 | 38 | 325.82 |
| 06/25/2026 16:19 | 2 | 325.78 |
| 06/25/2026 16:19 | 2 | 325.78 |
| 06/25/2026 16:19 | 14 | 325.815 |
| 06/25/2026 16:19 | 14 | 325.815 |
| 06/25/2026 16:19 | 14 | 325.815 |
| 06/25/2026 16:19 | 38 | 325.815 |
| 06/25/2026 16:19 | 1 | 325.99 |
| 06/25/2026 16:19 | 25 | 325.99 |
| 06/25/2026 16:19 | 1 | 325.95 |
| 06/25/2026 16:19 | 6 | 325.78 |
| 06/25/2026 16:19 | 1 | 325.85 |
| 06/25/2026 16:19 | 10 | 325.85 |
| 06/25/2026 16:19 | 2 | 325.85 |
| 06/25/2026 16:19 | 74 | 325.84 |
| 06/25/2026 16:19 | 13 | 325.84 |
| 06/25/2026 16:19 | 13 | 325.84 |
| 06/25/2026 16:18 | 10 | 325.75 |
| 06/25/2026 16:18 | 38 | 325.66 |
| 06/25/2026 16:18 | 2 | 325.66 |
| 06/25/2026 16:18 | 2 | 325.66 |
| 06/25/2026 16:18 | 1 | 325.59 |
| 06/25/2026 16:18 | 1 | 325.59 |
| 06/25/2026 16:18 | 2 | 325.58 |
| 06/25/2026 16:18 | 23 | 325.56 |
| 06/25/2026 16:18 | 1 | 325.56 |
| 06/25/2026 16:18 | 25 | 325.50 |
| 06/25/2026 16:18 | 2 | 325.50 |
| 06/25/2026 16:18 | 40 | 325.49 |
| 06/25/2026 16:18 | 1 | 325.42 |
| 06/25/2026 16:18 | 80 | 325.375 |
| 06/25/2026 16:18 | 7 | 325.49 |
| 06/25/2026 16:18 | 27 | 325.49 |
| 06/25/2026 16:18 | 27 | 325.49 |
| 06/25/2026 16:18 | 31 | 325.44 |
| 06/25/2026 16:17 | 20 | 325.42 |
| 06/25/2026 16:17 | 20 | 325.42 |
| 06/25/2026 16:17 | 1 | 325.41 |
| 06/25/2026 16:17 | 40 | 325.40 |
| 06/25/2026 16:17 | 40 | 325.225 |
| 06/25/2026 16:17 | 25 | 325.15 |
| 06/25/2026 16:17 | 40 | 325.15 |
| 06/25/2026 16:17 | 40 | 325.10 |
| 06/25/2026 16:17 | 40 | 325.13 |
| 06/25/2026 16:17 | 111 | 325.14 |
| 06/25/2026 16:17 | 49 | 325.14 |
| 06/25/2026 16:17 | 16 | 325.15 |
| 06/25/2026 16:17 | 83 | 325.16 |
| 06/25/2026 16:17 | 17 | 325.16 |
| 06/25/2026 16:16 | 64 | 325.17 |
| 06/25/2026 16:16 | 16 | 325.17 |
| 06/25/2026 16:16 | 70 | 325.29 |
| 06/25/2026 16:16 | 9 | 325.40 |
| 06/25/2026 16:16 | 1 | 325.40 |
| 06/25/2026 16:16 | 10 | 325.39 |
| 06/25/2026 16:16 | 10 | 325.39 |
| 06/25/2026 16:16 | 40 | 325.21 |
| 06/25/2026 16:16 | 40 | 325.21 |
| 06/25/2026 16:16 | 3 | 325.21 |
| 06/25/2026 16:16 | 40 | 325.22 |
| 06/25/2026 16:16 | 2 | 325.22 |
| 06/25/2026 16:16 | 38 | 325.22 |
| 06/25/2026 16:16 | 16 | 325.23 |
| 06/25/2026 16:15 | 2 | 325.28 |
| 06/25/2026 16:15 | 40 | 325.39 |
| 06/25/2026 16:15 | 10 | 325.39 |
| 06/25/2026 16:15 | 10 | 325.37 |
| 06/25/2026 16:15 | 57 | 325.38 |
| 06/25/2026 16:15 | 1 | 325.33 |
| 06/25/2026 16:15 | 1 | 325.32 |
| 06/25/2026 16:15 | 40 | 325.17 |
| 06/25/2026 16:15 | 20 | 325.12 |
| 06/25/2026 16:15 | 40 | 325.10 |
| 06/25/2026 16:15 | 4 | 324.90 |
| 06/25/2026 16:15 | 2 | 324.96 |
| 06/25/2026 16:15 | 2 | 324.96 |
| 06/25/2026 16:15 | 4 | 324.97 |
| 06/25/2026 16:15 | 4 | 324.97 |
| 06/25/2026 16:14 | 40 | 325.235 |
| 06/25/2026 16:14 | 34 | 325.21 |
| 06/25/2026 16:14 | 1 | 325.21 |
| 06/25/2026 16:14 | 29 | 325.21 |
| 06/25/2026 16:14 | 2 | 325.18 |
| 06/25/2026 16:14 | 2 | 325.16 |
| 06/25/2026 16:14 | 40 | 325.04 |
| 06/25/2026 16:13 | 16 | 324.89 |
| 06/25/2026 16:13 | 50 | 324.92 |
| 06/25/2026 16:13 | 1 | 324.93 |
| 06/25/2026 16:13 | 120 | 324.87 |
| 06/25/2026 16:13 | 10 | 324.81 |
| 06/25/2026 16:13 | 10 | 324.81 |
| 06/25/2026 16:13 | 4 | 324.785 |
| 06/25/2026 16:13 | 10 | 324.785 |
| 06/25/2026 16:13 | 10 | 324.68 |
| 06/25/2026 16:13 | 1 | 324.72 |
| 06/25/2026 16:13 | 10 | 324.63 |
| 06/25/2026 16:13 | 23 | 324.68 |
| 06/25/2026 16:13 | 1 | 324.66 |
| 06/25/2026 16:13 | 1 | 324.46 |
| 06/25/2026 16:13 | 2 | 324.47 |
| 06/25/2026 16:12 | 1 | 324.55 |
| 06/25/2026 16:12 | 19 | 324.54 |
| 06/25/2026 16:12 | 19 | 324.53 |
| 06/25/2026 16:12 | 19 | 324.53 |
| 06/25/2026 16:12 | 1 | 324.54 |
| 06/25/2026 16:12 | 20 | 324.54 |
| 06/25/2026 16:12 | 20 | 324.53 |
| 06/25/2026 16:12 | 40 | 324.53 |
| 06/25/2026 16:12 | 40 | 324.53 |
| 06/25/2026 16:12 | 100 | 324.43 |
| 06/25/2026 16:12 | 100 | 324.43 |
| 06/25/2026 16:12 | 100 | 324.42 |
| 06/25/2026 16:12 | 80 | 324.29 |
| 06/25/2026 16:12 | 12 | 324.28 |
| 06/25/2026 16:12 | 2 | 324.10 |
| 06/25/2026 16:12 | 10 | 324.07 |
| 06/25/2026 16:12 | 40 | 324.07 |
| 06/25/2026 16:12 | 10 | 324.10 |
| 06/25/2026 16:12 | 1 | 324.10 |
| 06/25/2026 16:12 | 40 | 324.195 |
| 06/25/2026 16:12 | 12 | 324.195 |
| 06/25/2026 16:12 | 34 | 324.13 |
| 06/25/2026 16:12 | 100 | 324.14 |
| 06/25/2026 16:12 | 12 | 324.27 |
| 06/25/2026 16:12 | 12 | 324.27 |
| 06/25/2026 16:12 | 12 | 324.27 |
| 06/25/2026 16:12 | 12 | 324.27 |
| 06/25/2026 16:12 | 12 | 324.265 |
| 06/25/2026 16:12 | 12 | 324.265 |
| 06/25/2026 16:12 | 12 | 324.265 |
| 06/25/2026 16:12 | 12 | 324.265 |
| 06/25/2026 16:12 | 12 | 324.265 |
| 06/25/2026 16:12 | 12 | 324.265 |
| 06/25/2026 16:11 | 12 | 324.265 |
| 06/25/2026 16:11 | 12 | 324.265 |
| 06/25/2026 16:11 | 12 | 324.265 |
| 06/25/2026 16:11 | 40 | 324.27 |
| 06/25/2026 16:11 | 12 | 324.27 |
| 06/25/2026 16:11 | 12 | 324.27 |
| 06/25/2026 16:11 | 10 | 324.14 |
| 06/25/2026 16:11 | 12 | 324.27 |
| 06/25/2026 16:11 | 12 | 324.27 |
| 06/25/2026 16:11 | 12 | 324.26 |
| 06/25/2026 16:11 | 12 | 324.27 |
| 06/25/2026 16:11 | 10 | 324.18 |
| 06/25/2026 16:11 | 40 | 324.18 |
| 06/25/2026 16:11 | 4 | 324.20 |
| 06/25/2026 16:11 | 40 | 324.24 |
| 06/25/2026 16:11 | 22 | 324.31 |
| 06/25/2026 16:11 | 38 | 324.31 |
| 06/25/2026 16:11 | 32 | 324.31 |
| 06/25/2026 16:11 | 38 | 324.31 |
| 06/25/2026 16:11 | 170 | 324.31 |
| 06/25/2026 16:11 | 10 | 324.31 |
| 06/25/2026 16:11 | 10 | 324.31 |
| 06/25/2026 16:11 | 38 | 324.31 |
| 06/25/2026 16:11 | 38 | 324.31 |
| 06/25/2026 16:11 | 20 | 324.31 |
| 06/25/2026 16:11 | 1 | 324.24 |
| 06/25/2026 16:11 | 10 | 324.24 |
| 06/25/2026 16:11 | 26 | 324.24 |
| 06/25/2026 16:11 | 14 | 324.24 |
| 06/25/2026 16:11 | 37 | 324.25 |
| 06/25/2026 16:11 | 63 | 324.25 |
| 06/25/2026 16:11 | 10 | 324.25 |
| 06/25/2026 16:10 | 1 | 324.24 |
| 06/25/2026 16:10 | 200 | 324.24 |
| 06/25/2026 16:10 | 25 | 324.25 |
| 06/25/2026 16:10 | 100 | 324.35 |
| 06/25/2026 16:10 | 20 | 324.38 |
| 06/25/2026 16:10 | 3 | 324.38 |
| 06/25/2026 16:10 | 1 | 324.38 |
| 06/25/2026 16:10 | 40 | 324.38 |
| 06/25/2026 16:10 | 1 | 324.39 |
| 06/25/2026 16:10 | 10 | 324.39 |
| 06/25/2026 16:10 | 1 | 324.39 |
| 06/25/2026 16:10 | 50 | 324.72 |
| 06/25/2026 16:10 | 1 | 324.73 |
| 06/25/2026 16:10 | 29 | 324.73 |
| 06/25/2026 16:10 | 8 | 324.72 |
| 06/25/2026 16:10 | 42 | 324.72 |
| 06/25/2026 16:10 | 38 | 324.71 |
| 06/25/2026 16:10 | 62 | 324.71 |
| 06/25/2026 16:10 | 32 | 324.67 |
| 06/25/2026 16:10 | 23 | 324.67 |
| 06/25/2026 16:10 | 20 | 324.64 |
| 06/25/2026 16:10 | 80 | 324.64 |
| 06/25/2026 16:10 | 38 | 324.49 |
| 06/25/2026 16:10 | 31 | 324.67 |
| 06/25/2026 16:10 | 62 | 324.67 |
| 06/25/2026 16:10 | 6 | 324.67 |
| 06/25/2026 16:10 | 25 | 324.57 |
| 06/25/2026 16:10 | 41 | 324.70 |
| 06/25/2026 16:10 | 99 | 324.72 |
| 06/25/2026 16:10 | 6 | 324.72 |
| 06/25/2026 16:10 | 44 | 324.72 |
| 06/25/2026 16:10 | 20 | 324.71 |
| 06/25/2026 16:10 | 100 | 324.70 |
| 06/25/2026 16:10 | 31 | 324.67 |
| 06/25/2026 16:10 | 18 | 324.67 |
| 06/25/2026 16:10 | 100 | 324.65 |
| 06/25/2026 16:09 | 38 | 324.49 |
| 06/25/2026 16:09 | 4 | 324.49 |
| 06/25/2026 16:08 | 40 | 324.61 |
| 06/25/2026 16:08 | 1 | 324.60 |
| 06/25/2026 16:08 | 1 | 324.46 |
| 06/25/2026 16:08 | 20 | 324.46 |
| 06/25/2026 16:08 | 6 | 324.48 |
| 06/25/2026 16:08 | 40 | 324.48 |
| 06/25/2026 16:08 | 20 | 324.48 |
| 06/25/2026 16:08 | 100 | 324.59 |
| 06/25/2026 16:07 | 26 | 324.51 |
| 06/25/2026 16:07 | 7 | 324.51 |
| 06/25/2026 16:07 | 10 | 324.51 |
| 06/25/2026 16:07 | 42 | 324.58 |
| 06/25/2026 16:07 | 12 | 324.58 |
| 06/25/2026 16:07 | 1 | 324.58 |
| 06/25/2026 16:07 | 10 | 324.58 |
| 06/25/2026 16:07 | 15 | 324.58 |
| 06/25/2026 16:07 | 1 | 324.58 |
| 06/25/2026 16:07 | 24 | 324.58 |
| 06/25/2026 16:07 | 16 | 324.59 |
| 06/25/2026 16:07 | 24 | 324.65 |
| 06/25/2026 16:07 | 4 | 324.63 |
| 06/25/2026 16:07 | 20 | 324.65 |
| 06/25/2026 16:07 | 50 | 324.73 |
| 06/25/2026 16:07 | 50 | 324.73 |
| 06/25/2026 16:07 | 40 | 324.87 |
| 06/25/2026 16:07 | 40 | 324.87 |
| 06/25/2026 16:07 | 40 | 324.85 |
| 06/25/2026 16:07 | 40 | 324.85 |
| 06/25/2026 16:07 | 40 | 324.82 |
| 06/25/2026 16:07 | 22 | 324.85 |
| 06/25/2026 16:07 | 38 | 324.85 |
| 06/25/2026 16:07 | 40 | 324.85 |
| 06/25/2026 16:06 | 71 | 324.725 |
| 06/25/2026 16:06 | 40 | 324.64 |
| 06/25/2026 16:06 | 32 | 324.64 |
| 06/25/2026 16:06 | 8 | 324.64 |
| 06/25/2026 16:06 | 1 | 324.65 |
| 06/25/2026 16:06 | 16 | 324.65 |
| 06/25/2026 16:06 | 24 | 324.65 |
| 06/25/2026 16:06 | 16 | 324.66 |
| 06/25/2026 16:06 | 2 | 324.70 |
| 06/25/2026 16:06 | 10 | 324.73 |
| 06/25/2026 16:06 | 62 | 324.84 |
| 06/25/2026 16:06 | 3 | 324.85 |
| 06/25/2026 16:06 | 1 | 325.04 |
| 06/25/2026 16:06 | 1 | 325.04 |
| 06/25/2026 16:06 | 35 | 325.04 |
| 06/25/2026 16:06 | 40 | 325.125 |
| 06/25/2026 16:06 | 5 | 325.04 |
| 06/25/2026 16:06 | 2 | 325.04 |
| 06/25/2026 16:05 | 2 | 325.18 |
| 06/25/2026 16:05 | 40 | 325.01 |
| 06/25/2026 16:05 | 50 | 325.00 |
| 06/25/2026 16:05 | 1 | 325.00 |
| 06/25/2026 16:05 | 1 | 325.00 |
| 06/25/2026 16:05 | 2 | 325.00 |
| 06/25/2026 16:05 | 5 | 325.00 |
| 06/25/2026 16:05 | 2 | 325.00 |
| 06/25/2026 16:05 | 1 | 325.00 |
| 06/25/2026 16:05 | 1 | 324.99 |
| 06/25/2026 16:05 | 1 | 325.00 |
| 06/25/2026 16:05 | 10 | 324.82 |
| 06/25/2026 16:04 | 1 | 325.00 |
| 06/25/2026 16:04 | 1 | 324.99 |
| 06/25/2026 16:04 | 63 | 324.99 |
| 06/25/2026 16:04 | 5 | 325.00 |
| 06/25/2026 16:04 | 9 | 324.97 |
| 06/25/2026 16:04 | 1 | 324.97 |
| 06/25/2026 16:04 | 10 | 324.96 |
| 06/25/2026 16:04 | 10 | 324.96 |
| 06/25/2026 16:04 | 10 | 324.94 |
| 06/25/2026 16:04 | 12 | 324.79 |
| 06/25/2026 16:04 | 40 | 324.66 |
| 06/25/2026 16:04 | 9 | 324.73 |
| 06/25/2026 16:04 | 1 | 324.73 |
| 06/25/2026 16:04 | 2 | 324.66 |
| 06/25/2026 16:04 | 1 | 324.66 |
| 06/25/2026 16:04 | 1 | 324.64 |
| 06/25/2026 16:04 | 40 | 324.64 |
| 06/25/2026 16:04 | 1 | 324.61 |
| 06/25/2026 16:04 | 40 | 324.53 |
| 06/25/2026 16:04 | 1 | 324.53 |
| 06/25/2026 16:04 | 15 | 324.44 |
| 06/25/2026 16:04 | 1 | 324.44 |
| 06/25/2026 16:04 | 40 | 324.44 |
| 06/25/2026 16:04 | 40 | 324.44 |
| 06/25/2026 16:04 | 2 | 324.44 |
| 06/25/2026 16:04 | 15 | 324.43 |
| 06/25/2026 16:04 | 15 | 324.43 |
| 06/25/2026 16:04 | 15 | 324.43 |
| 06/25/2026 16:04 | 14 | 324.43 |
| 06/25/2026 16:04 | 1 | 324.43 |
| 06/25/2026 16:03 | 2 | 324.14 |
| 06/25/2026 16:03 | 38 | 324.14 |
| 06/25/2026 16:03 | 1 | 324.05 |
| 06/25/2026 16:03 | 40 | 323.915 |
| 06/25/2026 16:03 | 9 | 323.94 |
| 06/25/2026 16:03 | 1 | 323.94 |
| 06/25/2026 16:02 | 9 | 323.91 |
| 06/25/2026 16:02 | 1 | 323.91 |
| 06/25/2026 16:02 | 30 | 323.91 |
| 06/25/2026 16:02 | 40 | 323.75 |
| 06/25/2026 16:02 | 38 | 323.575 |
| 06/25/2026 16:02 | 38 | 323.575 |
| 06/25/2026 16:02 | 29 | 323.48 |
| 06/25/2026 16:02 | 40 | 323.48 |
| 06/25/2026 16:02 | 28 | 323.48 |
| 06/25/2026 16:02 | 3 | 323.60 |
| 06/25/2026 16:01 | 3 | 323.61 |
| 06/25/2026 16:01 | 3 | 323.61 |
| 06/25/2026 16:01 | 38 | 323.70 |
| 06/25/2026 16:01 | 30 | 323.85 |
| 06/25/2026 16:01 | 100 | 323.79 |
| 06/25/2026 16:01 | 38 | 323.70 |
| 06/25/2026 16:01 | 38 | 323.70 |
| 06/25/2026 16:01 | 2 | 323.70 |
| 06/25/2026 16:01 | 24 | 323.86 |
| 06/25/2026 16:01 | 76 | 323.86 |
| 06/25/2026 16:01 | 20 | 323.86 |
| 06/25/2026 16:01 | 40 | 323.85 |
| 06/25/2026 16:00 | 4 | 323.58 |
| 06/25/2026 16:00 | 1 | 323.58 |
| 06/25/2026 16:00 | 1 | 323.715 |
| 06/25/2026 16:00 | 40 | 323.70 |
| 06/25/2026 16:00 | 40 | 323.70 |
| 06/25/2026 16:00 | 40 | 323.70 |
| 06/25/2026 16:00 | 38 | 323.69 |
| 06/25/2026 16:00 | 38 | 323.69 |
| 06/25/2026 16:00 | 1 | 323.475 |
| 06/25/2026 16:00 | 53 | 323.505 |
| 06/25/2026 16:00 | 40 | 323.50 |
| 06/25/2026 16:00 | 40 | 323.50 |
| 06/25/2026 16:00 | 40 | 323.50 |
| 06/25/2026 16:00 | 16 | 323.50 |
| 06/25/2026 16:00 | 24 | 323.50 |
| 06/25/2026 16:00 | 1 | 323.51 |
| 06/25/2026 16:00 | 40 | 323.51 |
| 06/25/2026 16:00 | 1 | 323.51 |
| 06/25/2026 16:00 | 38 | 323.51 |
| 06/25/2026 16:00 | 40 | 323.51 |
| 06/25/2026 16:00 | 40 | 323.51 |
| 06/25/2026 16:00 | 40 | 323.51 |
| 06/25/2026 16:00 | 5 | 323.52 |
| 06/25/2026 16:00 | 5 | 323.53 |
| 06/25/2026 16:00 | 5 | 323.53 |
| 06/25/2026 16:00 | 5 | 323.53 |
| 06/25/2026 16:00 | 5 | 323.53 |
| 06/25/2026 16:00 | 5 | 323.53 |
| 06/25/2026 16:00 | 5 | 323.53 |
| 06/25/2026 16:00 | 5 | 323.53 |
| 06/25/2026 16:00 | 5 | 323.53 |
| 06/25/2026 16:00 | 5 | 323.53 |
| 06/25/2026 16:00 | 5 | 323.53 |
| 06/25/2026 16:00 | 5 | 323.53 |
| 06/25/2026 16:00 | 5 | 323.53 |
| 06/25/2026 16:00 | 5 | 323.53 |
| 06/25/2026 16:00 | 5 | 323.53 |
| 06/25/2026 16:00 | 5 | 323.53 |
| 06/25/2026 16:00 | 5 | 323.54 |
| 06/25/2026 16:00 | 1 | 323.56 |
| 06/25/2026 16:00 | 1 | 323.57 |
| 06/25/2026 16:00 | 1 | 323.59 |
| 06/25/2026 16:00 | 1 | 323.59 |
| 06/25/2026 16:00 | 1 | 323.59 |
| 06/25/2026 16:00 | 1 | 323.59 |
| 06/25/2026 16:00 | 1 | 323.59 |
| 06/25/2026 16:00 | 1 | 323.59 |
| 06/25/2026 16:00 | 1 | 323.59 |
| 06/25/2026 16:00 | 1 | 323.59 |
| 06/25/2026 16:00 | 1 | 323.59 |
| 06/25/2026 16:00 | 1 | 323.59 |
| 06/25/2026 16:00 | 1 | 323.59 |
| 06/25/2026 16:00 | 1 | 323.59 |
| 06/25/2026 16:00 | 1 | 323.59 |
| 06/25/2026 16:00 | 1 | 323.58 |
| 06/25/2026 16:00 | 1 | 323.67 |
| 06/25/2026 16:00 | 1 | 323.66 |
| 06/25/2026 15:59 | 10 | 323.825 |
| 06/25/2026 15:59 | 38 | 323.87 |
| 06/25/2026 15:59 | 29 | 323.85 |
| 06/25/2026 15:59 | 11 | 323.85 |
| 06/25/2026 15:59 | 20 | 323.81 |
| 06/25/2026 15:59 | 40 | 323.675 |
| 06/25/2026 15:59 | 31 | 323.52 |
| 06/25/2026 15:59 | 40 | 323.50 |
| 06/25/2026 15:59 | 40 | 323.50 |
| 06/25/2026 15:59 | 40 | 323.50 |
| 06/25/2026 15:59 | 61 | 323.50 |
| 06/25/2026 15:59 | 40 | 323.50 |
| 06/25/2026 15:59 | 40 | 323.50 |
| 06/25/2026 15:59 | 9 | 323.50 |
| 06/25/2026 15:59 | 26 | 323.52 |
| 06/25/2026 15:59 | 40 | 323.52 |
| 06/25/2026 15:59 | 9 | 323.53 |
| 06/25/2026 15:59 | 7 | 323.53 |
| 06/25/2026 15:59 | 2 | 323.53 |
| 06/25/2026 15:59 | 9 | 323.53 |
| 06/25/2026 15:59 | 5 | 323.53 |
| 06/25/2026 15:59 | 6 | 323.59 |
| 06/25/2026 15:58 | 26 | 323.54 |
| 06/25/2026 15:58 | 39 | 323.58 |
| 06/25/2026 15:58 | 45 | 323.69 |
| 06/25/2026 15:58 | 100 | 323.52 |
| 06/25/2026 15:58 | 40 | 323.52 |
| 06/25/2026 15:58 | 15 | 323.51 |
| 06/25/2026 15:58 | 1 | 323.51 |
| 06/25/2026 15:58 | 24 | 323.51 |
| 06/25/2026 15:58 | 16 | 323.52 |
| 06/25/2026 15:58 | 30 | 323.52 |
| 06/25/2026 15:58 | 1 | 323.52 |
| 06/25/2026 15:58 | 89 | 323.78 |
| 06/25/2026 15:58 | 40 | 323.53 |
| 06/25/2026 15:58 | 40 | 323.52 |
| 06/25/2026 15:58 | 31 | 323.50 |
| 06/25/2026 15:58 | 9 | 323.50 |
| 06/25/2026 15:58 | 29 | 323.50 |
| 06/25/2026 15:58 | 1 | 323.50 |
| 06/25/2026 15:58 | 1 | 323.50 |
| 06/25/2026 15:58 | 40 | 323.50 |
| 06/25/2026 15:58 | 40 | 323.50 |
| 06/25/2026 15:57 | 40 | 323.74 |
| 06/25/2026 15:57 | 60 | 323.645 |
| 06/25/2026 15:57 | 40 | 323.645 |
| 06/25/2026 15:57 | 40 | 323.75 |
| 06/25/2026 15:57 | 40 | 323.73 |
| 06/25/2026 15:57 | 40 | 323.76 |
| 06/25/2026 15:56 | 9 | 324.04 |
| 06/25/2026 15:56 | 1 | 324.04 |
| 06/25/2026 15:56 | 50 | 324.00 |
| 06/25/2026 15:56 | 1 | 324.00 |
| 06/25/2026 15:56 | 11 | 324.00 |
| 06/25/2026 15:56 | 6 | 324.00 |
| 06/25/2026 15:56 | 1 | 324.00 |
| 06/25/2026 15:56 | 1 | 324.00 |
| 06/25/2026 15:56 | 20 | 324.00 |
| 06/25/2026 15:56 | 4 | 324.00 |
| 06/25/2026 15:56 | 40 | 323.97 |
| 06/25/2026 15:56 | 1 | 324.00 |
| 06/25/2026 15:56 | 1 | 323.98 |
| 06/25/2026 15:56 | 40 | 323.91 |
| 06/25/2026 15:56 | 38 | 323.89 |
| 06/25/2026 15:56 | 7 | 323.62 |
| 06/25/2026 15:56 | 90 | 323.505 |
| 06/25/2026 15:55 | 40 | 323.52 |
| 06/25/2026 15:55 | 38 | 323.56 |
| 06/25/2026 15:55 | 8 | 323.56 |
| 06/25/2026 15:55 | 38 | 323.56 |
| 06/25/2026 15:55 | 1 | 323.55 |
| 06/25/2026 15:55 | 5 | 323.53 |
| 06/25/2026 15:55 | 160 | 323.53 |
| 06/25/2026 15:55 | 38 | 323.47 |
| 06/25/2026 15:55 | 16 | 323.47 |
| 06/25/2026 15:55 | 38 | 323.47 |
| 06/25/2026 15:54 | 4 | 323.21 |
| 06/25/2026 15:54 | 4 | 323.21 |
| 06/25/2026 15:54 | 40 | 323.04 |
| 06/25/2026 15:54 | 3 | 323.19 |
| 06/25/2026 15:54 | 40 | 323.19 |
| 06/25/2026 15:54 | 3 | 323.25 |
| 06/25/2026 15:54 | 3 | 323.25 |
| 06/25/2026 15:54 | 4 | 323.26 |
| 06/25/2026 15:54 | 40 | 323.27 |
| 06/25/2026 15:54 | 33 | 323.28 |
| 06/25/2026 15:54 | 16 | 323.47 |
| 06/25/2026 15:54 | 24 | 323.47 |
| 06/25/2026 15:54 | 40 | 323.47 |
| 06/25/2026 15:54 | 16 | 323.48 |
| 06/25/2026 15:53 | 2 | 323.57 |
| 06/25/2026 15:53 | 2 | 323.395 |
| 06/25/2026 15:53 | 28 | 323.48 |
| 06/25/2026 15:53 | 12 | 323.48 |
| 06/25/2026 15:52 | 2 | 323.23 |
| 06/25/2026 15:52 | 17 | 323.38 |
| 06/25/2026 15:52 | 23 | 323.38 |
| 06/25/2026 15:52 | 17 | 323.39 |
| 06/25/2026 15:52 | 23 | 323.39 |
| 06/25/2026 15:52 | 17 | 323.40 |
| 06/25/2026 15:52 | 80 | 323.40 |
| 06/25/2026 15:52 | 3 | 323.40 |
| 06/25/2026 15:52 | 1 | 323.55 |
| 06/25/2026 15:52 | 9 | 323.53 |
| 06/25/2026 15:52 | 1 | 323.40 |
| 06/25/2026 15:52 | 37 | 323.36 |
| 06/25/2026 15:52 | 1 | 323.36 |
| 06/25/2026 15:52 | 40 | 323.34 |
| 06/25/2026 15:52 | 100 | 323.195 |
| 06/25/2026 15:51 | 7 | 323.07 |
| 06/25/2026 15:51 | 1 | 323.07 |
| 06/25/2026 15:51 | 40 | 322.96 |
| 06/25/2026 15:51 | 60 | 322.95 |
| 06/25/2026 15:51 | 26 | 322.95 |
| 06/25/2026 15:51 | 14 | 322.95 |
| 06/25/2026 15:51 | 38 | 322.805 |
| 06/25/2026 15:51 | 34 | 322.90 |
| 06/25/2026 15:51 | 7 | 322.90 |
| 06/25/2026 15:51 | 53 | 322.90 |
| 06/25/2026 15:51 | 40 | 322.90 |
| 06/25/2026 15:51 | 3 | 322.80 |
| 06/25/2026 15:51 | 3 | 322.85 |
| 06/25/2026 15:51 | 3 | 322.80 |
| 06/25/2026 15:51 | 3 | 322.80 |
| 06/25/2026 15:49 | 40 | 322.69 |
| 06/25/2026 15:49 | 20 | 322.77 |
| 06/25/2026 15:49 | 80 | 322.77 |
| 06/25/2026 15:49 | 60 | 322.84 |
| 06/25/2026 15:49 | 20 | 322.84 |
| 06/25/2026 15:49 | 40 | 322.86 |
| 06/25/2026 15:49 | 80 | 322.86 |
| 06/25/2026 15:49 | 100 | 322.87 |
| 06/25/2026 15:49 | 40 | 322.87 |
| 06/25/2026 15:49 | 63 | 323.11 |
| 06/25/2026 15:49 | 2 | 322.92 |
| 06/25/2026 15:49 | 10 | 322.98 |
| 06/25/2026 15:48 | 147 | 322.96 |
| 06/25/2026 15:48 | 65 | 322.96 |
| 06/25/2026 15:48 | 1 | 322.96 |
| 06/25/2026 15:48 | 27 | 322.96 |
| 06/25/2026 15:48 | 40 | 322.92 |
| 06/25/2026 15:47 | 18 | 322.78 |
| 06/25/2026 15:47 | 39 | 322.78 |
| 06/25/2026 15:47 | 1 | 322.78 |
| 06/25/2026 15:47 | 22 | 322.78 |
| 06/25/2026 15:47 | 40 | 322.78 |
| 06/25/2026 15:47 | 40 | 322.78 |
| 06/25/2026 15:47 | 1 | 322.83 |
| 06/25/2026 15:47 | 39 | 322.83 |
| 06/25/2026 15:47 | 36 | 322.84 |
| 06/25/2026 15:47 | 2 | 322.84 |
| 06/25/2026 15:47 | 2 | 322.84 |
| 06/25/2026 15:47 | 40 | 322.85 |
| 06/25/2026 15:47 | 40 | 322.87 |
| 06/25/2026 15:47 | 40 | 323.095 |
| 06/25/2026 15:47 | 5 | 323.28 |
| 06/25/2026 15:47 | 101 | 323.21 |
| 06/25/2026 15:47 | 40 | 323.00 |
| 06/25/2026 15:47 | 40 | 323.00 |
| 06/25/2026 15:47 | 40 | 323.00 |
| 06/25/2026 15:47 | 40 | 323.00 |
| 06/25/2026 15:47 | 40 | 323.00 |
| 06/25/2026 15:47 | 40 | 323.00 |
| 06/25/2026 15:46 | 2 | 323.02 |
| 06/25/2026 15:46 | 5 | 323.02 |
| 06/25/2026 15:46 | 100 | 323.03 |
| 06/25/2026 15:46 | 50 | 323.00 |
| 06/25/2026 15:46 | 23 | 322.97 |
| 06/25/2026 15:43 | 38 | 322.345 |
| 06/25/2026 15:43 | 40 | 322.335 |
| 06/25/2026 15:40 | 25 | 322.00 |
| 06/25/2026 15:40 | 4 | 321.85 |
| 06/25/2026 15:40 | 88 | 320.90 |
| 06/25/2026 15:40 | 35 | 320.79 |
| 06/25/2026 15:40 | 100 | 320.79 |
| 06/25/2026 15:40 | 100 | 320.83 |
| 06/25/2026 15:40 | 100 | 320.88 |
| 06/25/2026 15:40 | 100 | 320.92 |
| 06/25/2026 15:40 | 100 | 320.98 |
| 06/25/2026 15:39 | 1 | 320.99 |
| 06/25/2026 15:39 | 39 | 320.92 |
| 06/25/2026 15:39 | 1 | 320.92 |
| 06/25/2026 15:39 | 1 | 320.62 |
| 06/25/2026 15:39 | 38 | 320.28 |
| 06/25/2026 15:39 | 100 | 319.96 |
| 06/25/2026 15:39 | 40 | 319.92 |
| 06/25/2026 15:39 | 50 | 319.93 |
| 06/25/2026 15:39 | 8 | 320.00 |
| 06/25/2026 15:39 | 100 | 320.01 |
| 06/25/2026 15:39 | 16 | 320.01 |
| 06/25/2026 15:39 | 76 | 320.01 |
| 06/25/2026 15:39 | 8 | 320.01 |
| 06/25/2026 15:39 | 80 | 320.23 |
| 06/25/2026 15:39 | 38 | 320.36 |
| 06/25/2026 15:39 | 38 | 320.36 |
| 06/25/2026 15:39 | 35 | 320.58 |
| 06/25/2026 15:38 | 1 | 320.40 |
| 06/25/2026 15:38 | 1 | 320.39 |
| 06/25/2026 15:38 | 6 | 320.35 |
| 06/25/2026 15:38 | 3 | 320.35 |
| 06/25/2026 15:38 | 7 | 320.35 |
| 06/25/2026 15:38 | 7 | 320.35 |
| 06/25/2026 15:38 | 100 | 320.23 |
| 06/25/2026 15:38 | 6 | 320.24 |
| 06/25/2026 15:38 | 38 | 320.085 |
| 06/25/2026 15:38 | 16 | 320.08 |
| 06/25/2026 15:38 | 10 | 319.87 |
| 06/25/2026 15:38 | 40 | 319.87 |
| 06/25/2026 15:38 | 5 | 320.00 |
| 06/25/2026 15:38 | 15 | 320.00 |
| 06/25/2026 15:38 | 10 | 320.01 |
| 06/25/2026 15:38 | 40 | 320.01 |
| 06/25/2026 15:38 | 100 | 320.07 |
| 06/25/2026 15:37 | 24 | 320.305 |
| 06/25/2026 15:37 | 38 | 320.305 |
| 06/25/2026 15:37 | 38 | 320.305 |
| 06/25/2026 15:37 | 3 | 320.07 |
| 06/25/2026 15:37 | 7 | 320.10 |
| 06/25/2026 15:37 | 15 | 320.01 |
| 06/25/2026 15:37 | 15 | 320.20 |
| 06/25/2026 15:37 | 25 | 320.20 |
| 06/25/2026 15:37 | 1 | 320.20 |
| 06/25/2026 15:37 | 10 | 320.20 |
| 06/25/2026 15:37 | 16 | 320.21 |
| 06/25/2026 15:37 | 9 | 320.21 |
| 06/25/2026 15:37 | 11 | 320.30 |
| 06/25/2026 15:37 | 50 | 320.46 |
| 06/25/2026 15:37 | 38 | 320.72 |
| 06/25/2026 15:35 | 80 | 320.75 |
| 06/25/2026 15:35 | 4 | 320.90 |
| 06/25/2026 15:35 | 28 | 320.74 |
| 06/25/2026 15:35 | 30 | 320.89 |
| 06/25/2026 15:35 | 40 | 320.91 |
| 06/25/2026 15:35 | 10 | 321.06 |
| 06/25/2026 15:35 | 10 | 321.10 |
| 06/25/2026 15:35 | 2 | 321.42 |
| 06/25/2026 15:34 | 4 | 321.42 |
| 06/25/2026 15:32 | 2 | 321.35 |
| 06/25/2026 15:30 | 45 | 320.97 |
| 06/25/2026 15:30 | 40 | 320.94 |
| 06/25/2026 15:30 | 5 | 320.94 |
| 06/25/2026 15:30 | 135 | 320.94 |
| 06/25/2026 15:30 | 3 | 320.94 |
| 06/25/2026 15:30 | 97 | 320.95 |
| 06/25/2026 15:30 | 40 | 320.95 |
| 06/25/2026 15:30 | 183 | 320.95 |
| 06/25/2026 15:30 | 80 | 320.94 |
| 06/25/2026 15:30 | 1 | 320.94 |
| 06/25/2026 15:30 | 1 | 320.94 |
| 06/25/2026 15:30 | 302 | 320.94 |
| 06/25/2026 15:30 | 220 | 321.30 |
| 06/25/2026 15:30 | 10750 | 320.92 |
| 06/25/2026 15:30 | 10750 | 320.92 |