Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
387.26
+10.89
(
+2.89% )
|
387.63
|
8,360 |
387.67
|
240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 360334 | 387.26 |
| 07/24/2026 22:00 | 200 | 387.64 |
| 07/24/2026 22:00 | 100 | 387.63 |
| 07/24/2026 22:00 | 100 | 387.61 |
| 07/24/2026 21:59 | 137 | 387.26 |
| 07/24/2026 21:59 | 1609 | 387.26 |
| 07/24/2026 21:59 | 118 | 387.26 |
| 07/24/2026 21:59 | 513 | 387.26 |
| 07/24/2026 21:59 | 1 | 387.26 |
| 07/24/2026 21:59 | 245 | 387.26 |
| 07/24/2026 21:59 | 16 | 387.27 |
| 07/24/2026 21:59 | 2 | 387.34 |
| 07/24/2026 21:59 | 17 | 387.34 |
| 07/24/2026 21:59 | 167 | 387.38 |
| 07/24/2026 21:59 | 677 | 387.35 |
| 07/24/2026 21:59 | 5 | 387.35 |
| 07/24/2026 21:59 | 118 | 387.35 |
| 07/24/2026 21:59 | 901 | 387.34 |
| 07/24/2026 21:59 | 1 | 387.34 |
| 07/24/2026 21:59 | 1018 | 387.34 |
| 07/24/2026 21:59 | 902 | 387.33 |
| 07/24/2026 21:59 | 120 | 387.25 |
| 07/24/2026 21:59 | 142 | 387.25 |
| 07/24/2026 21:59 | 16 | 387.26 |
| 07/24/2026 21:59 | 40 | 387.26 |
| 07/24/2026 21:59 | 10 | 387.295 |
| 07/24/2026 21:59 | 80 | 387.34 |
| 07/24/2026 21:59 | 80 | 387.34 |
| 07/24/2026 21:59 | 2 | 387.34 |
| 07/24/2026 21:59 | 1 | 387.34 |
| 07/24/2026 21:59 | 30 | 387.34 |
| 07/24/2026 21:59 | 165 | 387.34 |
| 07/24/2026 21:59 | 100 | 387.34 |
| 07/24/2026 21:59 | 80 | 387.33 |
| 07/24/2026 21:59 | 7 | 387.33 |
| 07/24/2026 21:59 | 190 | 387.33 |
| 07/24/2026 21:59 | 793 | 387.33 |
| 07/24/2026 21:59 | 75 | 387.33 |
| 07/24/2026 21:59 | 12 | 387.30 |
| 07/24/2026 21:59 | 1 | 387.33 |
| 07/24/2026 21:59 | 1 | 387.33 |
| 07/24/2026 21:59 | 1 | 387.32 |
| 07/24/2026 21:59 | 1 | 387.27 |
| 07/24/2026 21:59 | 6 | 387.31 |
| 07/24/2026 21:59 | 21 | 387.33 |
| 07/24/2026 21:59 | 8 | 387.33 |
| 07/24/2026 21:59 | 27 | 387.33 |
| 07/24/2026 21:59 | 38 | 387.33 |
| 07/24/2026 21:59 | 15 | 387.33 |
| 07/24/2026 21:59 | 20 | 387.33 |
| 07/24/2026 21:59 | 4 | 387.33 |
| 07/24/2026 21:59 | 18 | 387.28 |
| 07/24/2026 21:59 | 100 | 387.26 |
| 07/24/2026 21:59 | 333 | 387.19 |
| 07/24/2026 21:59 | 40 | 387.19 |
| 07/24/2026 21:59 | 16 | 387.20 |
| 07/24/2026 21:59 | 40 | 387.20 |
| 07/24/2026 21:59 | 16 | 387.21 |
| 07/24/2026 21:59 | 4 | 387.31 |
| 07/24/2026 21:59 | 13 | 387.23 |
| 07/24/2026 21:59 | 1 | 387.23 |
| 07/24/2026 21:59 | 80 | 387.31 |
| 07/24/2026 21:59 | 120 | 387.23 |
| 07/24/2026 21:59 | 42 | 387.23 |
| 07/24/2026 21:59 | 40 | 387.23 |
| 07/24/2026 21:59 | 12 | 387.23 |
| 07/24/2026 21:59 | 120 | 387.23 |
| 07/24/2026 21:59 | 16 | 387.24 |
| 07/24/2026 21:59 | 7 | 387.25 |
| 07/24/2026 21:59 | 25 | 387.25 |
| 07/24/2026 21:59 | 12 | 387.27 |
| 07/24/2026 21:59 | 2 | 387.32 |
| 07/24/2026 21:59 | 1 | 387.27 |
| 07/24/2026 21:59 | 79 | 387.33 |
| 07/24/2026 21:59 | 1 | 387.34 |
| 07/24/2026 21:59 | 41 | 387.34 |
| 07/24/2026 21:59 | 13 | 387.33 |
| 07/24/2026 21:59 | 8 | 387.33 |
| 07/24/2026 21:59 | 3 | 387.33 |
| 07/24/2026 21:59 | 121 | 387.33 |
| 07/24/2026 21:59 | 35 | 387.25 |
| 07/24/2026 21:59 | 4 | 387.27 |
| 07/24/2026 21:59 | 40 | 387.33 |
| 07/24/2026 21:59 | 7 | 387.33 |
| 07/24/2026 21:59 | 41 | 387.33 |
| 07/24/2026 21:59 | 157 | 387.33 |
| 07/24/2026 21:59 | 80 | 387.32 |
| 07/24/2026 21:59 | 40 | 387.27 |
| 07/24/2026 21:59 | 13 | 387.27 |
| 07/24/2026 21:59 | 80 | 387.27 |
| 07/24/2026 21:59 | 100 | 387.28 |
| 07/24/2026 21:59 | 16 | 387.28 |
| 07/24/2026 21:59 | 60 | 387.28 |
| 07/24/2026 21:59 | 120 | 387.38 |
| 07/24/2026 21:59 | 28 | 387.31 |
| 07/24/2026 21:59 | 52 | 387.31 |
| 07/24/2026 21:59 | 80 | 387.32 |
| 07/24/2026 21:59 | 10 | 387.37 |
| 07/24/2026 21:59 | 60 | 387.31 |
| 07/24/2026 21:59 | 100 | 387.30 |
| 07/24/2026 21:59 | 40 | 387.30 |
| 07/24/2026 21:59 | 38 | 387.30 |
| 07/24/2026 21:59 | 1 | 387.30 |
| 07/24/2026 21:59 | 81 | 387.30 |
| 07/24/2026 21:59 | 16 | 387.31 |
| 07/24/2026 21:59 | 40 | 387.31 |
| 07/24/2026 21:59 | 60 | 387.31 |
| 07/24/2026 21:59 | 40 | 387.31 |
| 07/24/2026 21:59 | 100 | 387.31 |
| 07/24/2026 21:59 | 169 | 387.38 |
| 07/24/2026 21:59 | 120 | 387.38 |
| 07/24/2026 21:59 | 120 | 387.38 |
| 07/24/2026 21:59 | 173 | 387.38 |
| 07/24/2026 21:59 | 120 | 387.38 |
| 07/24/2026 21:59 | 10 | 387.36 |
| 07/24/2026 21:59 | 58 | 387.36 |
| 07/24/2026 21:59 | 16 | 387.33 |
| 07/24/2026 21:59 | 1 | 387.33 |
| 07/24/2026 21:59 | 1 | 387.33 |
| 07/24/2026 21:59 | 14 | 387.33 |
| 07/24/2026 21:59 | 2 | 387.32 |
| 07/24/2026 21:59 | 100 | 387.32 |
| 07/24/2026 21:59 | 32 | 387.32 |
| 07/24/2026 21:59 | 16 | 387.32 |
| 07/24/2026 21:59 | 32 | 387.32 |
| 07/24/2026 21:59 | 7 | 387.32 |
| 07/24/2026 21:59 | 100 | 387.32 |
| 07/24/2026 21:59 | 32 | 387.32 |
| 07/24/2026 21:59 | 32 | 387.32 |
| 07/24/2026 21:59 | 100 | 387.32 |
| 07/24/2026 21:59 | 32 | 387.32 |
| 07/24/2026 21:59 | 32 | 387.32 |
| 07/24/2026 21:59 | 32 | 387.32 |
| 07/24/2026 21:59 | 32 | 387.32 |
| 07/24/2026 21:59 | 32 | 387.32 |
| 07/24/2026 21:59 | 32 | 387.32 |
| 07/24/2026 21:59 | 32 | 387.32 |
| 07/24/2026 21:59 | 7 | 387.32 |
| 07/24/2026 21:59 | 1 | 387.32 |
| 07/24/2026 21:59 | 25 | 387.32 |
| 07/24/2026 21:59 | 100 | 387.32 |
| 07/24/2026 21:59 | 100 | 387.32 |
| 07/24/2026 21:59 | 32 | 387.32 |
| 07/24/2026 21:59 | 25 | 387.32 |
| 07/24/2026 21:59 | 32 | 387.32 |
| 07/24/2026 21:59 | 32 | 387.32 |
| 07/24/2026 21:59 | 32 | 387.32 |
| 07/24/2026 21:59 | 32 | 387.32 |
| 07/24/2026 21:59 | 25 | 387.32 |
| 07/24/2026 21:59 | 1 | 387.32 |
| 07/24/2026 21:59 | 25 | 387.32 |
| 07/24/2026 21:59 | 25 | 387.32 |
| 07/24/2026 21:59 | 25 | 387.32 |
| 07/24/2026 21:59 | 32 | 387.32 |
| 07/24/2026 21:59 | 25 | 387.32 |
| 07/24/2026 21:59 | 25 | 387.32 |
| 07/24/2026 21:59 | 25 | 387.31 |
| 07/24/2026 21:59 | 25 | 387.31 |
| 07/24/2026 21:59 | 32 | 387.31 |
| 07/24/2026 21:59 | 1 | 387.32 |
| 07/24/2026 21:59 | 31 | 387.32 |
| 07/24/2026 21:59 | 1 | 387.31 |
| 07/24/2026 21:59 | 32 | 387.31 |
| 07/24/2026 21:59 | 25 | 387.31 |
| 07/24/2026 21:59 | 80 | 387.31 |
| 07/24/2026 21:59 | 25 | 387.31 |
| 07/24/2026 21:59 | 32 | 387.31 |
| 07/24/2026 21:59 | 30 | 387.31 |
| 07/24/2026 21:59 | 25 | 387.31 |
| 07/24/2026 21:59 | 32 | 387.31 |
| 07/24/2026 21:59 | 32 | 387.31 |
| 07/24/2026 21:59 | 25 | 387.31 |
| 07/24/2026 21:59 | 80 | 387.31 |
| 07/24/2026 21:59 | 50 | 387.31 |
| 07/24/2026 21:59 | 685 | 387.31 |
| 07/24/2026 21:59 | 32 | 387.31 |
| 07/24/2026 21:59 | 80 | 387.31 |
| 07/24/2026 21:59 | 80 | 387.31 |
| 07/24/2026 21:59 | 13 | 387.31 |
| 07/24/2026 21:59 | 1 | 387.30 |
| 07/24/2026 21:59 | 1 | 387.30 |
| 07/24/2026 21:59 | 1 | 387.30 |
| 07/24/2026 21:59 | 7 | 387.28 |
| 07/24/2026 21:59 | 1 | 387.31 |
| 07/24/2026 21:59 | 75 | 387.28 |
| 07/24/2026 21:59 | 25 | 387.28 |
| 07/24/2026 21:59 | 40 | 387.27 |
| 07/24/2026 21:59 | 22 | 387.265 |
| 07/24/2026 21:59 | 32 | 387.265 |
| 07/24/2026 21:59 | 25 | 387.265 |
| 07/24/2026 21:59 | 100 | 387.265 |
| 07/24/2026 21:59 | 100 | 387.265 |
| 07/24/2026 21:59 | 100 | 387.26 |
| 07/24/2026 21:59 | 100 | 387.26 |
| 07/24/2026 21:59 | 28 | 387.26 |
| 07/24/2026 21:59 | 15 | 387.27 |
| 07/24/2026 21:59 | 10 | 387.22 |
| 07/24/2026 21:59 | 100 | 387.24 |
| 07/24/2026 21:59 | 10 | 387.24 |
| 07/24/2026 21:59 | 35 | 387.25 |
| 07/24/2026 21:59 | 40 | 387.25 |
| 07/24/2026 21:59 | 25 | 387.25 |
| 07/24/2026 21:59 | 25 | 387.25 |
| 07/24/2026 21:59 | 13 | 387.29 |
| 07/24/2026 21:59 | 4 | 387.29 |
| 07/24/2026 21:59 | 47 | 387.28 |
| 07/24/2026 21:59 | 3 | 387.30 |
| 07/24/2026 21:59 | 2 | 387.30 |
| 07/24/2026 21:59 | 7 | 387.30 |
| 07/24/2026 21:59 | 40 | 387.34 |
| 07/24/2026 21:59 | 35 | 387.32 |
| 07/24/2026 21:59 | 40 | 387.32 |
| 07/24/2026 21:59 | 17 | 387.32 |
| 07/24/2026 21:59 | 1 | 387.32 |
| 07/24/2026 21:59 | 3 | 387.32 |
| 07/24/2026 21:59 | 40 | 387.32 |
| 07/24/2026 21:59 | 54 | 387.32 |
| 07/24/2026 21:59 | 18 | 387.32 |
| 07/24/2026 21:59 | 25 | 387.32 |
| 07/24/2026 21:59 | 25 | 387.32 |
| 07/24/2026 21:59 | 40 | 387.32 |
| 07/24/2026 21:59 | 40 | 387.33 |
| 07/24/2026 21:59 | 17 | 387.33 |
| 07/24/2026 21:59 | 4 | 387.33 |
| 07/24/2026 21:59 | 21 | 387.33 |
| 07/24/2026 21:59 | 139 | 387.33 |
| 07/24/2026 21:59 | 108 | 387.34 |
| 07/24/2026 21:59 | 100 | 387.35 |
| 07/24/2026 21:59 | 100 | 387.35 |
| 07/24/2026 21:59 | 40 | 387.35 |
| 07/24/2026 21:59 | 100 | 387.43 |
| 07/24/2026 21:59 | 40 | 387.43 |
| 07/24/2026 21:59 | 172 | 387.45 |
| 07/24/2026 21:59 | 19 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 101 | 387.45 |
| 07/24/2026 21:59 | 131 | 387.45 |
| 07/24/2026 21:59 | 10 | 387.50 |
| 07/24/2026 21:59 | 78 | 387.47 |
| 07/24/2026 21:59 | 22 | 387.47 |
| 07/24/2026 21:59 | 2 | 387.51 |
| 07/24/2026 21:59 | 100 | 387.49 |
| 07/24/2026 21:59 | 3 | 387.49 |
| 07/24/2026 21:59 | 19 | 387.49 |
| 07/24/2026 21:59 | 81 | 387.49 |
| 07/24/2026 21:59 | 2 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.49 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.49 |
| 07/24/2026 21:59 | 1 | 387.49 |
| 07/24/2026 21:59 | 1 | 387.49 |
| 07/24/2026 21:59 | 15 | 387.49 |
| 07/24/2026 21:59 | 5 | 387.49 |
| 07/24/2026 21:59 | 16 | 387.52 |
| 07/24/2026 21:59 | 100 | 387.47 |
| 07/24/2026 21:59 | 100 | 387.47 |
| 07/24/2026 21:59 | 5 | 387.47 |
| 07/24/2026 21:59 | 22 | 387.47 |
| 07/24/2026 21:59 | 12 | 387.53 |
| 07/24/2026 21:59 | 22 | 387.49 |
| 07/24/2026 21:59 | 200 | 387.52 |
| 07/24/2026 21:59 | 4 | 387.53 |
| 07/24/2026 21:59 | 31 | 387.54 |
| 07/24/2026 21:59 | 10 | 387.50 |
| 07/24/2026 21:59 | 725 | 387.45 |
| 07/24/2026 21:59 | 407 | 387.45 |
| 07/24/2026 21:59 | 82 | 387.45 |
| 07/24/2026 21:59 | 5 | 387.47 |
| 07/24/2026 21:59 | 100 | 387.50 |
| 07/24/2026 21:59 | 32 | 387.50 |
| 07/24/2026 21:59 | 99 | 387.51 |
| 07/24/2026 21:59 | 4 | 387.55 |
| 07/24/2026 21:59 | 1 | 387.51 |
| 07/24/2026 21:59 | 2 | 387.55 |
| 07/24/2026 21:59 | 3 | 387.55 |
| 07/24/2026 21:59 | 1 | 387.53 |
| 07/24/2026 21:59 | 5 | 387.53 |
| 07/24/2026 21:59 | 6 | 387.55 |
| 07/24/2026 21:59 | 60 | 387.51 |
| 07/24/2026 21:59 | 20 | 387.52 |
| 07/24/2026 21:59 | 80 | 387.52 |
| 07/24/2026 21:59 | 22 | 387.51 |
| 07/24/2026 21:59 | 78 | 387.51 |
| 07/24/2026 21:59 | 18 | 387.51 |
| 07/24/2026 21:59 | 4 | 387.51 |
| 07/24/2026 21:59 | 5 | 387.56 |
| 07/24/2026 21:59 | 2 | 387.53 |
| 07/24/2026 21:59 | 100 | 387.50 |
| 07/24/2026 21:59 | 180 | 387.50 |
| 07/24/2026 21:59 | 59 | 387.50 |
| 07/24/2026 21:59 | 261 | 387.50 |
| 07/24/2026 21:59 | 100 | 387.49 |
| 07/24/2026 21:59 | 19 | 387.50 |
| 07/24/2026 21:59 | 35 | 387.47 |
| 07/24/2026 21:59 | 11 | 387.49 |
| 07/24/2026 21:59 | 89 | 387.49 |
| 07/24/2026 21:59 | 100 | 387.50 |
| 07/24/2026 21:59 | 200 | 387.50 |
| 07/24/2026 21:59 | 20 | 387.50 |
| 07/24/2026 21:59 | 4 | 387.50 |
| 07/24/2026 21:59 | 5 | 387.50 |
| 07/24/2026 21:59 | 20 | 387.50 |
| 07/24/2026 21:59 | 40 | 387.50 |
| 07/24/2026 21:59 | 40 | 387.50 |
| 07/24/2026 21:59 | 100 | 387.50 |
| 07/24/2026 21:59 | 100 | 387.51 |
| 07/24/2026 21:59 | 6 | 387.52 |
| 07/24/2026 21:59 | 4 | 387.52 |
| 07/24/2026 21:59 | 8 | 387.53 |
| 07/24/2026 21:59 | 23 | 387.48 |
| 07/24/2026 21:59 | 8 | 387.50 |
| 07/24/2026 21:59 | 9 | 387.50 |
| 07/24/2026 21:59 | 9 | 387.50 |
| 07/24/2026 21:59 | 9 | 387.53 |
| 07/24/2026 21:59 | 41 | 387.50 |
| 07/24/2026 21:59 | 35 | 387.53 |
| 07/24/2026 21:59 | 25 | 387.53 |
| 07/24/2026 21:59 | 18 | 387.50 |
| 07/24/2026 21:59 | 2 | 387.53 |
| 07/24/2026 21:59 | 36 | 387.53 |
| 07/24/2026 21:59 | 4 | 387.53 |
| 07/24/2026 21:59 | 16 | 387.53 |
| 07/24/2026 21:59 | 20 | 387.53 |
| 07/24/2026 21:59 | 8 | 387.52 |
| 07/24/2026 21:59 | 100 | 387.49 |
| 07/24/2026 21:59 | 40 | 387.49 |
| 07/24/2026 21:59 | 57 | 387.45 |
| 07/24/2026 21:59 | 60 | 387.46 |
| 07/24/2026 21:59 | 200 | 387.45 |
| 07/24/2026 21:59 | 2 | 387.45 |
| 07/24/2026 21:59 | 260 | 387.45 |
| 07/24/2026 21:59 | 18 | 387.45 |
| 07/24/2026 21:59 | 6 | 387.45 |
| 07/24/2026 21:59 | 260 | 387.45 |
| 07/24/2026 21:59 | 115 | 387.45 |
| 07/24/2026 21:59 | 241 | 387.45 |
| 07/24/2026 21:59 | 259 | 387.45 |
| 07/24/2026 21:59 | 741 | 387.45 |
| 07/24/2026 21:59 | 149 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 552 | 387.45 |
| 07/24/2026 21:59 | 65 | 387.46 |
| 07/24/2026 21:59 | 80 | 387.46 |
| 07/24/2026 21:59 | 555 | 387.46 |
| 07/24/2026 21:59 | 178 | 387.46 |
| 07/24/2026 21:59 | 200 | 387.46 |
| 07/24/2026 21:59 | 100 | 387.46 |
| 07/24/2026 21:59 | 40 | 387.46 |
| 07/24/2026 21:59 | 40 | 387.46 |
| 07/24/2026 21:59 | 51 | 387.53 |
| 07/24/2026 21:59 | 20 | 387.46 |
| 07/24/2026 21:59 | 10 | 387.47 |
| 07/24/2026 21:59 | 40 | 387.47 |
| 07/24/2026 21:59 | 100 | 387.49 |
| 07/24/2026 21:59 | 100 | 387.49 |
| 07/24/2026 21:59 | 1 | 387.53 |
| 07/24/2026 21:59 | 1 | 387.52 |
| 07/24/2026 21:59 | 1 | 387.52 |
| 07/24/2026 21:59 | 1 | 387.52 |
| 07/24/2026 21:59 | 58 | 387.54 |
| 07/24/2026 21:59 | 60 | 387.58 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 60 | 387.48 |
| 07/24/2026 21:59 | 100 | 387.48 |
| 07/24/2026 21:59 | 408 | 387.45 |
| 07/24/2026 21:59 | 3 | 387.45 |
| 07/24/2026 21:59 | 7 | 387.45 |
| 07/24/2026 21:59 | 18 | 387.46 |
| 07/24/2026 21:59 | 20 | 387.47 |
| 07/24/2026 21:59 | 34 | 387.50 |
| 07/24/2026 21:59 | 26 | 387.50 |
| 07/24/2026 21:59 | 1 | 387.50 |
| 07/24/2026 21:59 | 39 | 387.50 |
| 07/24/2026 21:59 | 13 | 387.50 |
| 07/24/2026 21:59 | 13 | 387.50 |
| 07/24/2026 21:59 | 32 | 387.52 |
| 07/24/2026 21:59 | 40 | 387.52 |
| 07/24/2026 21:59 | 32 | 387.54 |
| 07/24/2026 21:59 | 40 | 387.54 |
| 07/24/2026 21:59 | 16 | 387.54 |
| 07/24/2026 21:59 | 40 | 387.55 |
| 07/24/2026 21:59 | 30 | 387.55 |
| 07/24/2026 21:59 | 10 | 387.55 |
| 07/24/2026 21:59 | 30 | 387.56 |
| 07/24/2026 21:59 | 100 | 387.57 |
| 07/24/2026 21:59 | 40 | 387.59 |
| 07/24/2026 21:59 | 5 | 387.59 |
| 07/24/2026 21:59 | 253 | 387.59 |
| 07/24/2026 21:59 | 67 | 387.59 |
| 07/24/2026 21:59 | 132 | 387.59 |
| 07/24/2026 21:59 | 67 | 387.59 |
| 07/24/2026 21:59 | 253 | 387.59 |
| 07/24/2026 21:59 | 22 | 387.59 |
| 07/24/2026 21:59 | 177 | 387.59 |
| 07/24/2026 21:59 | 121 | 387.59 |
| 07/24/2026 21:59 | 40 | 387.59 |
| 07/24/2026 21:59 | 16 | 387.59 |
| 07/24/2026 21:59 | 58 | 387.59 |
| 07/24/2026 21:59 | 63 | 387.59 |
| 07/24/2026 21:59 | 183 | 387.59 |
| 07/24/2026 21:59 | 183 | 387.59 |
| 07/24/2026 21:59 | 137 | 387.59 |
| 07/24/2026 21:59 | 39 | 387.59 |
| 07/24/2026 21:59 | 137 | 387.59 |
| 07/24/2026 21:59 | 183 | 387.59 |
| 07/24/2026 21:59 | 13 | 387.59 |
| 07/24/2026 21:59 | 15 | 387.59 |
| 07/24/2026 21:59 | 10 | 387.59 |
| 07/24/2026 21:59 | 63 | 387.59 |
| 07/24/2026 21:59 | 227 | 387.59 |
| 07/24/2026 21:59 | 1 | 387.59 |
| 07/24/2026 21:59 | 29 | 387.59 |
| 07/24/2026 21:59 | 200 | 387.60 |
| 07/24/2026 21:59 | 100 | 387.61 |
| 07/24/2026 21:59 | 40 | 387.60 |
| 07/24/2026 21:59 | 53 | 387.60 |
| 07/24/2026 21:59 | 10 | 387.60 |
| 07/24/2026 21:59 | 40 | 387.60 |
| 07/24/2026 21:59 | 8 | 387.60 |
| 07/24/2026 21:59 | 40 | 387.60 |
| 07/24/2026 21:59 | 4 | 387.625 |
| 07/24/2026 21:59 | 48 | 387.625 |
| 07/24/2026 21:59 | 48 | 387.625 |
| 07/24/2026 21:59 | 100 | 387.625 |
| 07/24/2026 21:59 | 27 | 387.60 |
| 07/24/2026 21:59 | 40 | 387.60 |
| 07/24/2026 21:59 | 1 | 387.60 |
| 07/24/2026 21:59 | 40 | 387.60 |
| 07/24/2026 21:59 | 6 | 387.60 |
| 07/24/2026 21:59 | 9 | 387.60 |
| 07/24/2026 21:59 | 4 | 387.60 |
| 07/24/2026 21:59 | 154 | 387.625 |
| 07/24/2026 21:59 | 15 | 387.60 |
| 07/24/2026 21:59 | 2 | 387.60 |
| 07/24/2026 21:59 | 40 | 387.60 |
| 07/24/2026 21:59 | 30 | 387.60 |
| 07/24/2026 21:59 | 13 | 387.60 |
| 07/24/2026 21:59 | 16 | 387.60 |
| 07/24/2026 21:59 | 40 | 387.625 |
| 07/24/2026 21:59 | 15 | 387.64 |
| 07/24/2026 21:59 | 9 | 387.60 |
| 07/24/2026 21:59 | 1 | 387.60 |
| 07/24/2026 21:59 | 1 | 387.60 |
| 07/24/2026 21:59 | 40 | 387.60 |
| 07/24/2026 21:59 | 59 | 387.60 |
| 07/24/2026 21:59 | 21 | 387.62 |
| 07/24/2026 21:59 | 1 | 387.62 |
| 07/24/2026 21:59 | 6 | 387.62 |
| 07/24/2026 21:59 | 40 | 387.62 |
| 07/24/2026 21:59 | 40 | 387.62 |
| 07/24/2026 21:59 | 15 | 387.62 |
| 07/24/2026 21:59 | 1 | 387.62 |
| 07/24/2026 21:59 | 3 | 387.60 |
| 07/24/2026 21:59 | 6 | 387.595 |
| 07/24/2026 21:59 | 13 | 387.59 |
| 07/24/2026 21:59 | 77 | 387.595 |
| 07/24/2026 21:59 | 1 | 387.61 |
| 07/24/2026 21:59 | 27 | 387.61 |
| 07/24/2026 21:59 | 33 | 387.59 |
| 07/24/2026 21:59 | 43 | 387.58 |
| 07/24/2026 21:59 | 7 | 387.59 |
| 07/24/2026 21:59 | 10 | 387.59 |
| 07/24/2026 21:59 | 3 | 387.59 |
| 07/24/2026 21:59 | 5 | 387.59 |
| 07/24/2026 21:59 | 1 | 387.59 |
| 07/24/2026 21:59 | 27 | 387.59 |
| 07/24/2026 21:59 | 5 | 387.54 |
| 07/24/2026 21:59 | 1 | 387.54 |
| 07/24/2026 21:59 | 18 | 387.54 |
| 07/24/2026 21:59 | 80 | 387.54 |
| 07/24/2026 21:59 | 2 | 387.54 |
| 07/24/2026 21:59 | 2 | 387.55 |
| 07/24/2026 21:59 | 13 | 387.59 |
| 07/24/2026 21:59 | 100 | 387.55 |
| 07/24/2026 21:59 | 3 | 387.58 |
| 07/24/2026 21:59 | 61 | 387.56 |
| 07/24/2026 21:59 | 8 | 387.56 |
| 07/24/2026 21:59 | 8 | 387.57 |
| 07/24/2026 21:59 | 1 | 387.57 |
| 07/24/2026 21:59 | 4 | 387.61 |
| 07/24/2026 21:59 | 33 | 387.59 |
| 07/24/2026 21:59 | 1 | 387.59 |
| 07/24/2026 21:59 | 22 | 387.58 |
| 07/24/2026 21:59 | 10 | 387.58 |
| 07/24/2026 21:59 | 36 | 387.57 |
| 07/24/2026 21:59 | 1 | 387.57 |
| 07/24/2026 21:59 | 2 | 387.57 |
| 07/24/2026 21:59 | 1 | 387.57 |
| 07/24/2026 21:59 | 11 | 387.55 |
| 07/24/2026 21:59 | 11 | 387.52 |
| 07/24/2026 21:59 | 5 | 387.55 |
| 07/24/2026 21:59 | 2 | 387.55 |
| 07/24/2026 21:59 | 98 | 387.51 |
| 07/24/2026 21:59 | 2 | 387.53 |
| 07/24/2026 21:59 | 1 | 387.54 |
| 07/24/2026 21:59 | 17 | 387.53 |
| 07/24/2026 21:59 | 1 | 387.53 |
| 07/24/2026 21:59 | 13 | 387.50 |
| 07/24/2026 21:59 | 13 | 387.50 |
| 07/24/2026 21:59 | 39 | 387.50 |
| 07/24/2026 21:59 | 9 | 387.49 |
| 07/24/2026 21:59 | 13 | 387.49 |
| 07/24/2026 21:59 | 3 | 387.48 |
| 07/24/2026 21:59 | 40 | 387.48 |
| 07/24/2026 21:59 | 19 | 387.48 |
| 07/24/2026 21:59 | 5 | 387.48 |
| 07/24/2026 21:59 | 1 | 387.48 |
| 07/24/2026 21:59 | 19 | 387.48 |
| 07/24/2026 21:59 | 1 | 387.48 |
| 07/24/2026 21:59 | 10 | 387.48 |
| 07/24/2026 21:59 | 30 | 387.48 |
| 07/24/2026 21:59 | 10 | 387.48 |
| 07/24/2026 21:59 | 1 | 387.48 |
| 07/24/2026 21:59 | 12 | 387.48 |
| 07/24/2026 21:59 | 40 | 387.48 |
| 07/24/2026 21:59 | 7 | 387.48 |
| 07/24/2026 21:59 | 33 | 387.48 |
| 07/24/2026 21:59 | 5 | 387.48 |
| 07/24/2026 21:59 | 12 | 387.48 |
| 07/24/2026 21:59 | 40 | 387.47 |
| 07/24/2026 21:59 | 120 | 387.47 |
| 07/24/2026 21:59 | 22 | 387.47 |
| 07/24/2026 21:59 | 40 | 387.47 |
| 07/24/2026 21:59 | 13 | 387.47 |
| 07/24/2026 21:59 | 21 | 387.45 |
| 07/24/2026 21:59 | 79 | 387.46 |
| 07/24/2026 21:59 | 1 | 387.47 |
| 07/24/2026 21:59 | 20 | 387.46 |
| 07/24/2026 21:59 | 1 | 387.46 |
| 07/24/2026 21:59 | 100 | 387.45 |
| 07/24/2026 21:59 | 100 | 387.46 |
| 07/24/2026 21:59 | 100 | 387.46 |
| 07/24/2026 21:59 | 84 | 387.46 |
| 07/24/2026 21:59 | 16 | 387.46 |
| 07/24/2026 21:59 | 102 | 387.45 |
| 07/24/2026 21:59 | 100 | 387.45 |
| 07/24/2026 21:59 | 8 | 387.45 |
| 07/24/2026 21:59 | 16 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.465 |
| 07/24/2026 21:59 | 100 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 503 | 387.45 |
| 07/24/2026 21:59 | 15 | 387.45 |
| 07/24/2026 21:59 | 3 | 387.45 |
| 07/24/2026 21:59 | 4 | 387.45 |
| 07/24/2026 21:59 | 2 | 387.45 |
| 07/24/2026 21:59 | 20 | 387.45 |
| 07/24/2026 21:59 | 207 | 387.45 |
| 07/24/2026 21:59 | 8 | 387.45 |
| 07/24/2026 21:59 | 16 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.465 |
| 07/24/2026 21:59 | 100 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.465 |
| 07/24/2026 21:59 | 100 | 387.45 |
| 07/24/2026 21:59 | 8 | 387.45 |
| 07/24/2026 21:59 | 16 | 387.45 |
| 07/24/2026 21:59 | 20 | 387.465 |
| 07/24/2026 21:59 | 100 | 387.46 |
| 07/24/2026 21:59 | 326 | 387.45 |
| 07/24/2026 21:59 | 219 | 387.45 |
| 07/24/2026 21:59 | 7 | 387.45 |
| 07/24/2026 21:59 | 2 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 225 | 387.45 |
| 07/24/2026 21:59 | 7 | 387.45 |
| 07/24/2026 21:59 | 22 | 387.45 |
| 07/24/2026 21:59 | 100 | 387.45 |
| 07/24/2026 21:59 | 144 | 387.45 |
| 07/24/2026 21:59 | 9 | 387.45 |
| 07/24/2026 21:59 | 358 | 387.45 |
| 07/24/2026 21:59 | 50 | 387.45 |
| 07/24/2026 21:59 | 4 | 387.45 |
| 07/24/2026 21:59 | 81 | 387.45 |
| 07/24/2026 21:59 | 5 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 80 | 387.45 |
| 07/24/2026 21:59 | 5 | 387.45 |
| 07/24/2026 21:59 | 8 | 387.45 |
| 07/24/2026 21:59 | 2 | 387.45 |
| 07/24/2026 21:59 | 5 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 4 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 8 | 387.45 |
| 07/24/2026 21:59 | 9 | 387.45 |
| 07/24/2026 21:59 | 6 | 387.45 |
| 07/24/2026 21:59 | 407 | 387.45 |
| 07/24/2026 21:59 | 4 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 90 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.46 |
| 07/24/2026 21:59 | 40 | 387.46 |
| 07/24/2026 21:59 | 40 | 387.47 |
| 07/24/2026 21:59 | 45 | 387.45 |
| 07/24/2026 21:59 | 80 | 387.45 |
| 07/24/2026 21:59 | 58 | 387.45 |
| 07/24/2026 21:59 | 39 | 387.46 |
| 07/24/2026 21:59 | 20 | 387.46 |
| 07/24/2026 21:59 | 15 | 387.46 |
| 07/24/2026 21:59 | 20 | 387.46 |
| 07/24/2026 21:59 | 5 | 387.46 |
| 07/24/2026 21:59 | 15 | 387.46 |
| 07/24/2026 21:59 | 1 | 387.46 |
| 07/24/2026 21:59 | 8 | 387.46 |
| 07/24/2026 21:59 | 16 | 387.46 |
| 07/24/2026 21:59 | 6 | 387.45 |
| 07/24/2026 21:59 | 48 | 387.48 |
| 07/24/2026 21:59 | 32 | 387.50 |
| 07/24/2026 21:59 | 100 | 387.47 |
| 07/24/2026 21:59 | 108 | 387.45 |
| 07/24/2026 21:59 | 120 | 387.47 |
| 07/24/2026 21:59 | 200 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 1000 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.46 |
| 07/24/2026 21:59 | 1 | 387.46 |
| 07/24/2026 21:59 | 69 | 387.46 |
| 07/24/2026 21:59 | 11 | 387.46 |
| 07/24/2026 21:59 | 12 | 387.46 |
| 07/24/2026 21:59 | 1 | 387.46 |
| 07/24/2026 21:59 | 36 | 387.46 |
| 07/24/2026 21:59 | 40 | 387.46 |
| 07/24/2026 21:59 | 40 | 387.47 |
| 07/24/2026 21:59 | 75 | 387.47 |
| 07/24/2026 21:59 | 5 | 387.47 |
| 07/24/2026 21:59 | 100 | 387.47 |
| 07/24/2026 21:59 | 118 | 387.47 |
| 07/24/2026 21:59 | 97 | 387.47 |
| 07/24/2026 21:59 | 3 | 387.47 |
| 07/24/2026 21:59 | 1 | 387.47 |
| 07/24/2026 21:59 | 18 | 387.47 |
| 07/24/2026 21:59 | 97 | 387.47 |
| 07/24/2026 21:59 | 100 | 387.47 |
| 07/24/2026 21:59 | 1 | 387.47 |
| 07/24/2026 21:59 | 40 | 387.47 |
| 07/24/2026 21:59 | 24 | 387.47 |
| 07/24/2026 21:59 | 16 | 387.47 |
| 07/24/2026 21:59 | 60 | 387.49 |
| 07/24/2026 21:59 | 40 | 387.48 |
| 07/24/2026 21:59 | 100 | 387.48 |
| 07/24/2026 21:59 | 23 | 387.47 |
| 07/24/2026 21:59 | 57 | 387.47 |
| 07/24/2026 21:59 | 40 | 387.51 |
| 07/24/2026 21:59 | 34 | 387.51 |
| 07/24/2026 21:59 | 6 | 387.51 |
| 07/24/2026 21:59 | 32 | 387.50 |
| 07/24/2026 21:59 | 2 | 387.50 |
| 07/24/2026 21:59 | 2 | 387.48 |
| 07/24/2026 21:59 | 40 | 387.47 |
| 07/24/2026 21:59 | 7 | 387.47 |
| 07/24/2026 21:59 | 40 | 387.47 |
| 07/24/2026 21:59 | 33 | 387.47 |
| 07/24/2026 21:59 | 5 | 387.47 |
| 07/24/2026 21:59 | 4 | 387.47 |
| 07/24/2026 21:59 | 8 | 387.47 |
| 07/24/2026 21:59 | 1 | 387.47 |
| 07/24/2026 21:59 | 31 | 387.47 |
| 07/24/2026 21:59 | 9 | 387.47 |
| 07/24/2026 21:59 | 31 | 387.47 |
| 07/24/2026 21:59 | 3 | 387.47 |
| 07/24/2026 21:59 | 2 | 387.47 |
| 07/24/2026 21:59 | 2 | 387.47 |
| 07/24/2026 21:59 | 33 | 387.47 |
| 07/24/2026 21:59 | 40 | 387.47 |
| 07/24/2026 21:59 | 40 | 387.47 |
| 07/24/2026 21:59 | 32 | 387.47 |
| 07/24/2026 21:59 | 56 | 387.46 |
| 07/24/2026 21:59 | 1 | 387.46 |
| 07/24/2026 21:59 | 40 | 387.46 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.43 |
| 07/24/2026 21:59 | 22 | 387.43 |
| 07/24/2026 21:59 | 8 | 387.43 |
| 07/24/2026 21:59 | 10 | 387.43 |
| 07/24/2026 21:59 | 40 | 387.43 |
| 07/24/2026 21:59 | 1 | 387.43 |
| 07/24/2026 21:59 | 1 | 387.43 |
| 07/24/2026 21:59 | 1 | 387.43 |
| 07/24/2026 21:59 | 1 | 387.43 |
| 07/24/2026 21:59 | 11 | 387.43 |
| 07/24/2026 21:59 | 1 | 387.42 |
| 07/24/2026 21:59 | 1 | 387.42 |
| 07/24/2026 21:59 | 1 | 387.42 |
| 07/24/2026 21:59 | 11 | 387.42 |
| 07/24/2026 21:59 | 17 | 387.41 |
| 07/24/2026 21:59 | 63 | 387.41 |
| 07/24/2026 21:59 | 100 | 387.41 |
| 07/24/2026 21:59 | 100 | 387.41 |
| 07/24/2026 21:59 | 30 | 387.41 |
| 07/24/2026 21:59 | 40 | 387.41 |
| 07/24/2026 21:59 | 120 | 387.41 |
| 07/24/2026 21:59 | 6 | 387.41 |
| 07/24/2026 21:59 | 40 | 387.41 |
| 07/24/2026 21:59 | 1 | 387.41 |
| 07/24/2026 21:59 | 12 | 387.41 |
| 07/24/2026 21:59 | 11 | 387.40 |
| 07/24/2026 21:59 | 1 | 387.40 |
| 07/24/2026 21:59 | 28 | 387.40 |
| 07/24/2026 21:59 | 120 | 387.40 |
| 07/24/2026 21:59 | 1 | 387.40 |
| 07/24/2026 21:59 | 1 | 387.40 |
| 07/24/2026 21:59 | 60 | 387.40 |
| 07/24/2026 21:59 | 120 | 387.40 |
| 07/24/2026 21:59 | 1 | 387.40 |
| 07/24/2026 21:59 | 1 | 387.40 |
| 07/24/2026 21:59 | 11 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 11 | 387.38 |
| 07/24/2026 21:59 | 2 | 387.40 |
| 07/24/2026 21:59 | 2 | 387.40 |
| 07/24/2026 21:59 | 19 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.40 |
| 07/24/2026 21:59 | 32 | 387.40 |
| 07/24/2026 21:59 | 8 | 387.40 |
| 07/24/2026 21:59 | 17 | 387.37 |
| 07/24/2026 21:59 | 17 | 387.37 |
| 07/24/2026 21:59 | 3 | 387.40 |
| 07/24/2026 21:59 | 54 | 387.37 |
| 07/24/2026 21:59 | 100 | 387.35 |
| 07/24/2026 21:59 | 100 | 387.36 |
| 07/24/2026 21:59 | 100 | 387.37 |
| 07/24/2026 21:59 | 5 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 11 | 387.38 |
| 07/24/2026 21:59 | 5 | 387.38 |
| 07/24/2026 21:59 | 24 | 387.33 |
| 07/24/2026 21:59 | 2 | 387.33 |
| 07/24/2026 21:59 | 100 | 387.34 |
| 07/24/2026 21:59 | 60 | 387.34 |
| 07/24/2026 21:59 | 1 | 387.34 |
| 07/24/2026 21:59 | 13 | 387.35 |
| 07/24/2026 21:59 | 1 | 387.36 |
| 07/24/2026 21:59 | 1 | 387.39 |
| 07/24/2026 21:59 | 1 | 387.37 |
| 07/24/2026 21:59 | 1 | 387.39 |
| 07/24/2026 21:59 | 46 | 387.38 |
| 07/24/2026 21:59 | 93 | 387.38 |
| 07/24/2026 21:59 | 7 | 387.38 |
| 07/24/2026 21:59 | 21 | 387.38 |
| 07/24/2026 21:59 | 40 | 387.38 |
| 07/24/2026 21:59 | 80 | 387.38 |
| 07/24/2026 21:59 | 79 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 20 | 387.38 |
| 07/24/2026 21:59 | 80 | 387.40 |
| 07/24/2026 21:59 | 10 | 387.40 |
| 07/24/2026 21:59 | 2 | 387.40 |
| 07/24/2026 21:59 | 1 | 387.40 |
| 07/24/2026 21:59 | 116 | 387.41 |
| 07/24/2026 21:59 | 44 | 387.41 |
| 07/24/2026 21:59 | 35 | 387.41 |
| 07/24/2026 21:59 | 40 | 387.41 |
| 07/24/2026 21:59 | 33 | 387.41 |
| 07/24/2026 21:59 | 7 | 387.41 |
| 07/24/2026 21:59 | 18 | 387.41 |
| 07/24/2026 21:59 | 25 | 387.41 |
| 07/24/2026 21:59 | 25 | 387.41 |
| 07/24/2026 21:59 | 5 | 387.41 |
| 07/24/2026 21:59 | 20 | 387.42 |
| 07/24/2026 21:59 | 20 | 387.42 |
| 07/24/2026 21:59 | 41 | 387.42 |
| 07/24/2026 21:59 | 39 | 387.42 |
| 07/24/2026 21:59 | 16 | 387.43 |
| 07/24/2026 21:59 | 53 | 387.45 |
| 07/24/2026 21:59 | 32 | 387.45 |
| 07/24/2026 21:59 | 68 | 387.45 |
| 07/24/2026 21:59 | 8 | 387.47 |
| 07/24/2026 21:59 | 2 | 387.47 |
| 07/24/2026 21:59 | 32 | 387.45 |
| 07/24/2026 21:59 | 10 | 387.45 |
| 07/24/2026 21:59 | 60 | 387.45 |
| 07/24/2026 21:59 | 3 | 387.45 |
| 07/24/2026 21:59 | 100 | 387.45 |
| 07/24/2026 21:59 | 97 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.46 |
| 07/24/2026 21:59 | 3 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.46 |
| 07/24/2026 21:59 | 2 | 387.47 |
| 07/24/2026 21:59 | 1 | 387.46 |
| 07/24/2026 21:59 | 80 | 387.46 |
| 07/24/2026 21:59 | 40 | 387.46 |
| 07/24/2026 21:59 | 19 | 387.46 |
| 07/24/2026 21:59 | 1 | 387.46 |
| 07/24/2026 21:59 | 20 | 387.46 |
| 07/24/2026 21:59 | 40 | 387.46 |
| 07/24/2026 21:59 | 40 | 387.46 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 29 | 387.45 |
| 07/24/2026 21:59 | 100 | 387.45 |
| 07/24/2026 21:59 | 16 | 387.45 |
| 07/24/2026 21:59 | 4 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.44 |
| 07/24/2026 21:59 | 2 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.42 |
| 07/24/2026 21:59 | 40 | 387.42 |
| 07/24/2026 21:59 | 12 | 387.43 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 12 | 387.435 |
| 07/24/2026 21:59 | 2 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 12 | 387.45 |
| 07/24/2026 21:59 | 20 | 387.45 |
| 07/24/2026 21:59 | 4 | 387.45 |
| 07/24/2026 21:59 | 4 | 387.45 |
| 07/24/2026 21:59 | 20 | 387.45 |
| 07/24/2026 21:59 | 20 | 387.45 |
| 07/24/2026 21:59 | 12 | 387.435 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.435 |
| 07/24/2026 21:59 | 20 | 387.435 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 8 | 387.45 |
| 07/24/2026 21:59 | 10 | 387.45 |
| 07/24/2026 21:59 | 15 | 387.44 |
| 07/24/2026 21:59 | 60 | 387.44 |
| 07/24/2026 21:59 | 100 | 387.44 |
| 07/24/2026 21:59 | 5 | 387.43 |
| 07/24/2026 21:59 | 3 | 387.43 |
| 07/24/2026 21:59 | 1 | 387.43 |
| 07/24/2026 21:59 | 1 | 387.43 |
| 07/24/2026 21:59 | 1 | 387.43 |
| 07/24/2026 21:59 | 1 | 387.43 |
| 07/24/2026 21:59 | 1 | 387.43 |
| 07/24/2026 21:59 | 1 | 387.42 |
| 07/24/2026 21:59 | 5 | 387.42 |
| 07/24/2026 21:59 | 19 | 387.42 |
| 07/24/2026 21:59 | 1 | 387.42 |
| 07/24/2026 21:59 | 10 | 387.42 |
| 07/24/2026 21:59 | 1 | 387.42 |
| 07/24/2026 21:59 | 1 | 387.42 |
| 07/24/2026 21:59 | 1 | 387.42 |
| 07/24/2026 21:59 | 40 | 387.41 |
| 07/24/2026 21:59 | 40 | 387.41 |
| 07/24/2026 21:59 | 12 | 387.41 |
| 07/24/2026 21:59 | 32 | 387.41 |
| 07/24/2026 21:59 | 8 | 387.41 |
| 07/24/2026 21:59 | 40 | 387.41 |
| 07/24/2026 21:59 | 4 | 387.41 |
| 07/24/2026 21:59 | 40 | 387.41 |
| 07/24/2026 21:59 | 25 | 387.41 |
| 07/24/2026 21:59 | 1 | 387.41 |
| 07/24/2026 21:59 | 1 | 387.41 |
| 07/24/2026 21:59 | 1 | 387.41 |
| 07/24/2026 21:59 | 40 | 387.41 |
| 07/24/2026 21:59 | 40 | 387.41 |
| 07/24/2026 21:59 | 80 | 387.41 |
| 07/24/2026 21:59 | 40 | 387.41 |
| 07/24/2026 21:59 | 40 | 387.40 |
| 07/24/2026 21:59 | 40 | 387.40 |
| 07/24/2026 21:59 | 100 | 387.40 |
| 07/24/2026 21:59 | 40 | 387.40 |
| 07/24/2026 21:59 | 40 | 387.40 |
| 07/24/2026 21:59 | 10 | 387.40 |
| 07/24/2026 21:59 | 40 | 387.39 |
| 07/24/2026 21:59 | 33 | 387.39 |
| 07/24/2026 21:59 | 87 | 387.39 |
| 07/24/2026 21:59 | 13 | 387.39 |
| 07/24/2026 21:59 | 100 | 387.39 |
| 07/24/2026 21:59 | 6 | 387.39 |
| 07/24/2026 21:59 | 1 | 387.39 |
| 07/24/2026 21:59 | 120 | 387.39 |
| 07/24/2026 21:59 | 40 | 387.39 |
| 07/24/2026 21:59 | 5 | 387.39 |
| 07/24/2026 21:59 | 19 | 387.39 |
| 07/24/2026 21:59 | 10 | 387.39 |
| 07/24/2026 21:59 | 40 | 387.39 |
| 07/24/2026 21:59 | 24 | 387.39 |
| 07/24/2026 21:59 | 96 | 387.39 |
| 07/24/2026 21:59 | 40 | 387.39 |
| 07/24/2026 21:59 | 40 | 387.39 |
| 07/24/2026 21:59 | 24 | 387.39 |
| 07/24/2026 21:59 | 80 | 387.39 |
| 07/24/2026 21:59 | 27 | 387.39 |
| 07/24/2026 21:59 | 2 | 387.39 |
| 07/24/2026 21:59 | 1 | 387.39 |
| 07/24/2026 21:59 | 10 | 387.39 |
| 07/24/2026 21:59 | 1 | 387.39 |
| 07/24/2026 21:59 | 14 | 387.39 |
| 07/24/2026 21:59 | 1 | 387.39 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.38 |
| 07/24/2026 21:59 | 1 | 387.37 |
| 07/24/2026 21:59 | 2 | 387.36 |
| 07/24/2026 21:59 | 6 | 387.36 |
| 07/24/2026 21:59 | 2 | 387.36 |
| 07/24/2026 21:59 | 387 | 387.36 |
| 07/24/2026 21:59 | 1 | 387.36 |
| 07/24/2026 21:59 | 12 | 387.36 |
| 07/24/2026 21:59 | 2 | 387.36 |
| 07/24/2026 21:59 | 4 | 387.36 |
| 07/24/2026 21:59 | 1 | 387.36 |
| 07/24/2026 21:59 | 12 | 387.36 |
| 07/24/2026 21:59 | 100 | 387.36 |
| 07/24/2026 21:59 | 1 | 387.36 |
| 07/24/2026 21:59 | 40 | 387.36 |
| 07/24/2026 21:59 | 1 | 387.35 |
| 07/24/2026 21:59 | 25 | 387.34 |
| 07/24/2026 21:59 | 1 | 387.34 |
| 07/24/2026 21:59 | 100 | 387.33 |
| 07/24/2026 21:59 | 1 | 387.34 |
| 07/24/2026 21:59 | 1 | 387.34 |
| 07/24/2026 21:59 | 40 | 387.33 |
| 07/24/2026 21:59 | 40 | 387.33 |
| 07/24/2026 21:59 | 120 | 387.33 |
| 07/24/2026 21:59 | 24 | 387.33 |
| 07/24/2026 21:59 | 1 | 387.33 |
| 07/24/2026 21:59 | 90 | 387.33 |
| 07/24/2026 21:59 | 149 | 387.33 |
| 07/24/2026 21:59 | 11 | 387.33 |
| 07/24/2026 21:59 | 149 | 387.37 |
| 07/24/2026 21:59 | 140 | 387.37 |
| 07/24/2026 21:59 | 40 | 387.37 |
| 07/24/2026 21:59 | 40 | 387.37 |
| 07/24/2026 21:59 | 40 | 387.38 |
| 07/24/2026 21:59 | 40 | 387.39 |
| 07/24/2026 21:59 | 4 | 387.41 |
| 07/24/2026 21:59 | 5 | 387.39 |
| 07/24/2026 21:59 | 35 | 387.39 |
| 07/24/2026 21:59 | 40 | 387.39 |
| 07/24/2026 21:59 | 25 | 387.39 |
| 07/24/2026 21:59 | 40 | 387.39 |
| 07/24/2026 21:59 | 25 | 387.39 |
| 07/24/2026 21:59 | 1 | 387.41 |
| 07/24/2026 21:59 | 1 | 387.41 |
| 07/24/2026 21:59 | 1 | 387.42 |
| 07/24/2026 21:59 | 1 | 387.42 |
| 07/24/2026 21:59 | 1 | 387.42 |
| 07/24/2026 21:59 | 3 | 387.42 |
| 07/24/2026 21:59 | 20 | 387.42 |
| 07/24/2026 21:59 | 20 | 387.43 |
| 07/24/2026 21:59 | 60 | 387.43 |
| 07/24/2026 21:59 | 40 | 387.43 |
| 07/24/2026 21:59 | 80 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 15 | 387.45 |
| 07/24/2026 21:59 | 160 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 28 | 387.47 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 100 | 387.47 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 2 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 1 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 40 | 387.45 |
| 07/24/2026 21:59 | 100 | 387.48 |
| 07/24/2026 21:58 | 40 | 387.46 |
| 07/24/2026 21:58 | 2 | 387.46 |
| 07/24/2026 21:58 | 1 | 387.46 |
| 07/24/2026 21:58 | 19 | 387.46 |
| 07/24/2026 21:58 | 11 | 387.46 |
| 07/24/2026 21:58 | 49 | 387.46 |
| 07/24/2026 21:58 | 80 | 387.46 |
| 07/24/2026 21:58 | 1 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 8 | 387.46 |
| 07/24/2026 21:58 | 2 | 387.46 |
| 07/24/2026 21:58 | 1 | 387.46 |
| 07/24/2026 21:58 | 58 | 387.46 |
| 07/24/2026 21:58 | 2 | 387.46 |
| 07/24/2026 21:58 | 65 | 387.45 |
| 07/24/2026 21:58 | 240 | 387.45 |
| 07/24/2026 21:58 | 171 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 4 | 387.45 |
| 07/24/2026 21:58 | 35 | 387.45 |
| 07/24/2026 21:58 | 1 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 5 | 387.51 |
| 07/24/2026 21:58 | 5 | 387.51 |
| 07/24/2026 21:58 | 29 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 30 | 387.45 |
| 07/24/2026 21:58 | 370 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.45 |
| 07/24/2026 21:58 | 40 | 387.46 |
| 07/24/2026 21:58 | 30 | 387.46 |
| 07/24/2026 21:58 | 14 | 387.46 |
| 07/24/2026 21:58 | 36 | 387.46 |
| 07/24/2026 21:58 | 40 | 387.46 |
| 07/24/2026 21:58 | 1 | 387.46 |
| 07/24/2026 21:58 | 1 | 387.46 |
| 07/24/2026 21:58 | 40 | 387.485 |
| 07/24/2026 21:58 | 100 | 387.46 |
| 07/24/2026 21:58 | 40 | 387.46 |
| 07/24/2026 21:58 | 40 | 387.46 |
| 07/24/2026 21:58 | 40 | 387.46 |
| 07/24/2026 21:58 | 100 | 387.47 |
| 07/24/2026 21:58 | 10 | 387.47 |
| 07/24/2026 21:58 | 60 | 387.495 |
| 07/24/2026 21:58 | 40 | 387.495 |
| 07/24/2026 21:58 | 34 | 387.51 |
| 07/24/2026 21:58 | 1 | 387.49 |
| 07/24/2026 21:58 | 1 | 387.49 |
| 07/24/2026 21:58 | 4 | 387.49 |
| 07/24/2026 21:58 | 5 | 387.49 |
| 07/24/2026 21:58 | 5 | 387.49 |
| 07/24/2026 21:58 | 5 | 387.49 |
| 07/24/2026 21:58 | 98 | 387.53 |
| 07/24/2026 21:58 | 60 | 387.53 |
| 07/24/2026 21:58 | 5 | 387.52 |
| 07/24/2026 21:58 | 4 | 387.49 |
| 07/24/2026 21:58 | 9 | 387.52 |
| 07/24/2026 21:58 | 1 | 387.52 |
| 07/24/2026 21:58 | 10 | 387.525 |
| 07/24/2026 21:58 | 10 | 387.56 |
| 07/24/2026 21:58 | 1 | 387.49 |
| 07/24/2026 21:58 | 1 | 387.49 |
| 07/24/2026 21:58 | 1 | 387.49 |
| 07/24/2026 21:58 | 4 | 387.49 |
| 07/24/2026 21:58 | 2 | 387.49 |
| 07/24/2026 21:58 | 2 | 387.49 |
| 07/24/2026 21:58 | 4 | 387.52 |
| 07/24/2026 21:58 | 3 | 387.52 |
| 07/24/2026 21:58 | 1 | 387.52 |
| 07/24/2026 21:58 | 1 | 387.53 |
| 07/24/2026 21:58 | 100 | 387.54 |
| 07/24/2026 21:58 | 40 | 387.55 |
| 07/24/2026 21:58 | 14 | 387.55 |
| 07/24/2026 21:58 | 4 | 387.58 |
| 07/24/2026 21:58 | 40 | 387.58 |
| 07/24/2026 21:58 | 6 | 387.57 |
| 07/24/2026 21:58 | 1 | 387.59 |
| 07/24/2026 21:58 | 10 | 387.59 |
| 07/24/2026 21:58 | 7 | 387.59 |
| 07/24/2026 21:58 | 10 | 387.57 |
| 07/24/2026 21:58 | 10 | 387.58 |
| 07/24/2026 21:58 | 15 | 387.58 |
| 07/24/2026 21:58 | 1 | 387.60 |
| 07/24/2026 21:58 | 3 | 387.59 |
| 07/24/2026 21:58 | 3 | 387.59 |
| 07/24/2026 21:58 | 100 | 387.59 |
| 07/24/2026 21:58 | 37 | 387.56 |
| 07/24/2026 21:58 | 2 | 387.56 |
| 07/24/2026 21:58 | 1 | 387.56 |
| 07/24/2026 21:58 | 100 | 387.57 |
| 07/24/2026 21:58 | 2 | 387.58 |
| 07/24/2026 21:58 | 58 | 387.59 |
| 07/24/2026 21:58 | 2 | 387.59 |
| 07/24/2026 21:58 | 40 | 387.59 |
| 07/24/2026 21:58 | 27 | 387.62 |
| 07/24/2026 21:58 | 1 | 387.62 |
| 07/24/2026 21:58 | 80 | 387.62 |
| 07/24/2026 21:58 | 12 | 387.62 |
| 07/24/2026 21:58 | 40 | 387.62 |
| 07/24/2026 21:58 | 2 | 387.62 |
| 07/24/2026 21:58 | 1 | 387.62 |
| 07/24/2026 21:58 | 1 | 387.62 |
| 07/24/2026 21:58 | 10 | 387.62 |
| 07/24/2026 21:58 | 11 | 387.62 |
| 07/24/2026 21:58 | 26 | 387.62 |
| 07/24/2026 21:58 | 54 | 387.62 |
| 07/24/2026 21:58 | 8 | 387.58 |
| 07/24/2026 21:58 | 2 | 387.59 |
| 07/24/2026 21:58 | 40 | 387.61 |
| 07/24/2026 21:58 | 40 | 387.62 |
| 07/24/2026 21:58 | 36 | 387.61 |
| 07/24/2026 21:58 | 40 | 387.61 |
| 07/24/2026 21:58 | 40 | 387.625 |
| 07/24/2026 21:58 | 40 | 387.64 |
| 07/24/2026 21:58 | 1 | 387.63 |
| 07/24/2026 21:58 | 10 | 387.63 |
| 07/24/2026 21:58 | 9 | 387.63 |
| 07/24/2026 21:58 | 1 | 387.62 |
| 07/24/2026 21:58 | 69 | 387.63 |
| 07/24/2026 21:58 | 20 | 387.63 |
| 07/24/2026 21:58 | 60 | 387.63 |
| 07/24/2026 21:58 | 40 | 387.64 |
| 07/24/2026 21:58 | 40 | 387.64 |
| 07/24/2026 21:58 | 44 | 387.64 |
| 07/24/2026 21:58 | 54 | 387.64 |
| 07/24/2026 21:58 | 40 | 387.64 |
| 07/24/2026 21:58 | 6 | 387.64 |
| 07/24/2026 21:58 | 1 | 387.65 |
| 07/24/2026 21:58 | 98 | 387.64 |
| 07/24/2026 21:58 | 1 | 387.645 |
| 07/24/2026 21:58 | 1 | 387.645 |
| 07/24/2026 21:58 | 40 | 387.65 |
| 07/24/2026 21:58 | 100 | 387.64 |
| 07/24/2026 21:58 | 1 | 387.64 |
| 07/24/2026 21:58 | 10 | 387.64 |
| 07/24/2026 21:58 | 8 | 387.64 |
| 07/24/2026 21:58 | 60 | 387.64 |
| 07/24/2026 21:58 | 74 | 387.64 |
| 07/24/2026 21:58 | 65 | 387.64 |
| 07/24/2026 21:58 | 54 | 387.64 |
| 07/24/2026 21:58 | 1 | 387.64 |
| 07/24/2026 21:58 | 126 | 387.64 |
| 07/24/2026 21:58 | 120 | 387.64 |
| 07/24/2026 21:58 | 40 | 387.64 |
| 07/24/2026 21:58 | 80 | 387.64 |
| 07/24/2026 21:58 | 40 | 387.64 |
| 07/24/2026 21:58 | 1 | 387.64 |
| 07/24/2026 21:58 | 10 | 387.64 |
| 07/24/2026 21:58 | 75 | 387.64 |
| 07/24/2026 21:58 | 40 | 387.64 |
| 07/24/2026 21:58 | 5 | 387.64 |
| 07/24/2026 21:58 | 30 | 387.64 |
| 07/24/2026 21:58 | 40 | 387.64 |
| 07/24/2026 21:58 | 40 | 387.64 |
| 07/24/2026 21:58 | 20 | 387.64 |
| 07/24/2026 21:58 | 20 | 387.64 |
| 07/24/2026 21:58 | 60 | 387.64 |
| 07/24/2026 21:58 | 40 | 387.64 |
| 07/24/2026 21:58 | 92 | 387.63 |
| 07/24/2026 21:58 | 20 | 387.63 |
| 07/24/2026 21:58 | 100 | 387.63 |
| 07/24/2026 21:58 | 28 | 387.63 |
| 07/24/2026 21:58 | 120 | 387.63 |
| 07/24/2026 21:58 | 10 | 387.63 |
| 07/24/2026 21:58 | 92 | 387.63 |
| 07/24/2026 21:58 | 28 | 387.63 |
| 07/24/2026 21:58 | 11 | 387.58 |
| 07/24/2026 21:58 | 3 | 387.58 |
| 07/24/2026 21:58 | 1 | 387.61 |
| 07/24/2026 21:58 | 6 | 387.61 |
| 07/24/2026 21:58 | 10 | 387.61 |
| 07/24/2026 21:58 | 40 | 387.57 |
| 07/24/2026 21:58 | 40 | 387.57 |
| 07/24/2026 21:58 | 80 | 387.58 |
| 07/24/2026 21:58 | 40 | 387.58 |
| 07/24/2026 21:58 | 2 | 387.60 |
| 07/24/2026 21:58 | 9 | 387.64 |
| 07/24/2026 21:58 | 9 | 387.63 |
| 07/24/2026 21:58 | 1 | 387.60 |
| 07/24/2026 21:58 | 10 | 387.63 |
| 07/24/2026 21:58 | 3 | 387.63 |
| 07/24/2026 21:58 | 7 | 387.63 |
| 07/24/2026 21:58 | 25 | 387.60 |
| 07/24/2026 21:58 | 25 | 387.60 |
| 07/24/2026 21:58 | 2 | 387.64 |
| 07/24/2026 21:58 | 2 | 387.64 |
| 07/24/2026 21:58 | 11 | 387.64 |
| 07/24/2026 21:58 | 1 | 387.60 |
| 07/24/2026 21:58 | 1 | 387.61 |
| 07/24/2026 21:58 | 40 | 387.61 |
| 07/24/2026 21:58 | 140 | 387.63 |
| 07/24/2026 21:58 | 40 | 387.61 |
| 07/24/2026 21:58 | 40 | 387.635 |
| 07/24/2026 21:58 | 10 | 387.63 |
| 07/24/2026 21:58 | 22 | 387.63 |
| 07/24/2026 21:58 | 36 | 387.63 |
| 07/24/2026 21:58 | 4 | 387.63 |
| 07/24/2026 21:58 | 1 | 387.63 |
| 07/24/2026 21:58 | 35 | 387.63 |
| 07/24/2026 21:58 | 80 | 387.61 |
| 07/24/2026 21:58 | 40 | 387.63 |
| 07/24/2026 21:58 | 10 | 387.66 |
| 07/24/2026 21:58 | 140 | 387.65 |
| 07/24/2026 21:58 | 80 | 387.59 |
| 07/24/2026 21:58 | 48 | 387.59 |
| 07/24/2026 21:58 | 52 | 387.59 |
| 07/24/2026 21:58 | 60 | 387.59 |
| 07/24/2026 21:58 | 20 | 387.59 |
| 07/24/2026 21:58 | 25 | 387.64 |
| 07/24/2026 21:58 | 30 | 387.65 |
| 07/24/2026 21:58 | 10 | 387.65 |
| 07/24/2026 21:58 | 10 | 387.67 |
| 07/24/2026 21:58 | 25 | 387.67 |
| 07/24/2026 21:58 | 25 | 387.68 |
| 07/24/2026 21:58 | 25 | 387.68 |
| 07/24/2026 21:58 | 25 | 387.68 |
| 07/24/2026 21:58 | 25 | 387.68 |
| 07/24/2026 21:58 | 25 | 387.68 |
| 07/24/2026 21:58 | 1 | 387.68 |
| 07/24/2026 21:58 | 49 | 387.68 |
| 07/24/2026 21:58 | 1 | 387.68 |
| 07/24/2026 21:58 | 40 | 387.72 |
| 07/24/2026 21:58 | 20 | 387.72 |
| 07/24/2026 21:58 | 40 | 387.72 |
| 07/24/2026 21:58 | 20 | 387.72 |
| 07/24/2026 21:58 | 40 | 387.72 |
| 07/24/2026 21:58 | 40 | 387.72 |
| 07/24/2026 21:58 | 40 | 387.72 |
| 07/24/2026 21:58 | 80 | 387.72 |
| 07/24/2026 21:58 | 40 | 387.72 |
| 07/24/2026 21:58 | 20 | 387.72 |
| 07/24/2026 21:58 | 20 | 387.72 |
| 07/24/2026 21:58 | 40 | 387.72 |
| 07/24/2026 21:58 | 40 | 387.72 |
| 07/24/2026 21:58 | 40 | 387.75 |
| 07/24/2026 21:58 | 12 | 387.75 |
| 07/24/2026 21:58 | 40 | 387.79 |
| 07/24/2026 21:58 | 1 | 387.79 |
| 07/24/2026 21:58 | 3 | 387.80 |
| 07/24/2026 21:58 | 2 | 387.80 |
| 07/24/2026 21:58 | 20 | 387.81 |
| 07/24/2026 21:58 | 36 | 387.83 |
| 07/24/2026 21:58 | 23 | 387.83 |
| 07/24/2026 21:58 | 19 | 387.83 |
| 07/24/2026 21:58 | 2 | 387.83 |
| 07/24/2026 21:58 | 1 | 387.84 |
| 07/24/2026 21:58 | 2 | 387.84 |
| 07/24/2026 21:58 | 40 | 387.84 |
| 07/24/2026 21:58 | 1 | 387.84 |
| 07/24/2026 21:58 | 1 | 387.84 |
| 07/24/2026 21:58 | 2 | 387.84 |
| 07/24/2026 21:58 | 20 | 387.84 |
| 07/24/2026 21:58 | 16 | 387.84 |
| 07/24/2026 21:58 | 5 | 387.84 |
| 07/24/2026 21:58 | 1 | 387.84 |
| 07/24/2026 21:58 | 15 | 387.85 |
| 07/24/2026 21:58 | 6 | 387.85 |
| 07/24/2026 21:58 | 2 | 387.86 |
| 07/24/2026 21:58 | 19 | 387.86 |
| 07/24/2026 21:58 | 1 | 387.86 |
| 07/24/2026 21:58 | 20 | 387.86 |
| 07/24/2026 21:58 | 30 | 387.91 |
| 07/24/2026 21:58 | 100 | 387.895 |
| 07/24/2026 21:58 | 100 | 387.89 |
| 07/24/2026 21:58 | 33 | 387.88 |
| 07/24/2026 21:58 | 67 | 387.88 |
| 07/24/2026 21:58 | 39 | 387.89 |
| 07/24/2026 21:58 | 1 | 387.89 |
| 07/24/2026 21:58 | 3 | 387.89 |
| 07/24/2026 21:58 | 10 | 387.89 |
| 07/24/2026 21:58 | 20 | 387.89 |
| 07/24/2026 21:58 | 17 | 387.89 |
| 07/24/2026 21:58 | 25 | 387.89 |
| 07/24/2026 21:58 | 25 | 387.89 |
| 07/24/2026 21:58 | 1 | 387.95 |
| 07/24/2026 21:58 | 40 | 387.93 |
| 07/24/2026 21:58 | 40 | 387.93 |
| 07/24/2026 21:58 | 40 | 387.93 |
| 07/24/2026 21:58 | 40 | 387.93 |
| 07/24/2026 21:58 | 13 | 387.93 |
| 07/24/2026 21:58 | 27 | 387.93 |
| 07/24/2026 21:58 | 1 | 387.93 |
| 07/24/2026 21:58 | 40 | 387.93 |
| 07/24/2026 21:58 | 22 | 387.93 |
| 07/24/2026 21:58 | 10 | 387.94 |
| 07/24/2026 21:58 | 93 | 387.94 |
| 07/24/2026 21:58 | 10 | 387.95 |
| 07/24/2026 21:58 | 13 | 387.93 |
| 07/24/2026 21:58 | 1 | 387.93 |
| 07/24/2026 21:58 | 4 | 387.93 |
| 07/24/2026 21:58 | 2 | 387.93 |
| 07/24/2026 21:58 | 40 | 387.93 |
| 07/24/2026 21:58 | 140 | 387.94 |
| 07/24/2026 21:58 | 60 | 387.94 |
| 07/24/2026 21:58 | 40 | 387.94 |
| 07/24/2026 21:58 | 15 | 387.97 |
| 07/24/2026 21:58 | 10 | 387.97 |
| 07/24/2026 21:58 | 26 | 387.93 |
| 07/24/2026 21:58 | 1 | 387.97 |
| 07/24/2026 21:58 | 38 | 387.97 |
| 07/24/2026 21:58 | 2 | 387.97 |
| 07/24/2026 21:58 | 4 | 387.97 |
| 07/24/2026 21:58 | 80 | 387.92 |
| 07/24/2026 21:58 | 20 | 387.93 |
| 07/24/2026 21:58 | 60 | 387.93 |
| 07/24/2026 21:58 | 40 | 387.93 |
| 07/24/2026 21:58 | 7 | 387.96 |
| 07/24/2026 21:58 | 1 | 387.93 |
| 07/24/2026 21:58 | 26 | 387.98 |
| 07/24/2026 21:58 | 4 | 388.00 |
| 07/24/2026 21:58 | 35 | 388.00 |
| 07/24/2026 21:58 | 1 | 388.00 |
| 07/24/2026 21:58 | 1 | 388.00 |
| 07/24/2026 21:58 | 15 | 388.00 |
| 07/24/2026 21:58 | 107 | 388.00 |
| 07/24/2026 21:58 | 21 | 388.00 |
| 07/24/2026 21:58 | 2 | 388.00 |
| 07/24/2026 21:58 | 1 | 387.97 |
| 07/24/2026 21:58 | 6 | 387.98 |
| 07/24/2026 21:58 | 8 | 387.98 |
| 07/24/2026 21:58 | 69 | 387.93 |
| 07/24/2026 21:58 | 31 | 387.93 |
| 07/24/2026 21:58 | 4 | 387.93 |
| 07/24/2026 21:58 | 4 | 387.93 |
| 07/24/2026 21:58 | 4 | 387.93 |
| 07/24/2026 21:58 | 40 | 387.93 |
| 07/24/2026 21:58 | 80 | 387.96 |
| 07/24/2026 21:58 | 10 | 387.95 |
| 07/24/2026 21:58 | 40 | 387.96 |
| 07/24/2026 21:58 | 7 | 388.03 |
| 07/24/2026 21:58 | 93 | 388.03 |
| 07/24/2026 21:58 | 27 | 388.03 |
| 07/24/2026 21:58 | 100 | 388.02 |
| 07/24/2026 21:58 | 1 | 387.98 |
| 07/24/2026 21:58 | 15 | 387.97 |
| 07/24/2026 21:58 | 1 | 387.93 |
| 07/24/2026 21:58 | 1 | 387.93 |
| 07/24/2026 21:58 | 2 | 387.93 |
| 07/24/2026 21:58 | 49 | 387.93 |
| 07/24/2026 21:58 | 50 | 387.98 |
| 07/24/2026 21:58 | 52 | 387.94 |
| 07/24/2026 21:58 | 11 | 387.94 |
| 07/24/2026 21:58 | 15 | 387.94 |
| 07/24/2026 21:58 | 12 | 387.94 |
| 07/24/2026 21:58 | 12 | 387.96 |
| 07/24/2026 21:58 | 120 | 388.00 |
| 07/24/2026 21:58 | 40 | 388.025 |
| 07/24/2026 21:58 | 60 | 388.00 |
| 07/24/2026 21:58 | 100 | 388.01 |
| 07/24/2026 21:58 | 40 | 388.025 |
| 07/24/2026 21:58 | 14 | 388.04 |
| 07/24/2026 21:58 | 120 | 388.03 |
| 07/24/2026 21:58 | 2 | 388.04 |
| 07/24/2026 21:58 | 20 | 388.04 |
| 07/24/2026 21:58 | 14 | 388.04 |
| 07/24/2026 21:58 | 40 | 388.04 |
| 07/24/2026 21:58 | 40 | 388.04 |
| 07/24/2026 21:58 | 4 | 388.03 |
| 07/24/2026 21:58 | 40 | 388.03 |
| 07/24/2026 21:58 | 100 | 388.02 |
| 07/24/2026 21:58 | 100 | 388.02 |
| 07/24/2026 21:58 | 6 | 388.02 |
| 07/24/2026 21:58 | 2 | 388.02 |
| 07/24/2026 21:58 | 5 | 388.02 |
| 07/24/2026 21:58 | 5 | 388.02 |
| 07/24/2026 21:58 | 80 | 388.02 |
| 07/24/2026 21:57 | 38 | 388.01 |
| 07/24/2026 21:57 | 100 | 388.00 |
| 07/24/2026 21:57 | 100 | 387.99 |
| 07/24/2026 21:57 | 40 | 387.975 |
| 07/24/2026 21:57 | 4 | 387.975 |
| 07/24/2026 21:57 | 40 | 387.975 |
| 07/24/2026 21:57 | 79 | 387.96 |
| 07/24/2026 21:57 | 1 | 387.98 |
| 07/24/2026 21:57 | 4 | 387.98 |
| 07/24/2026 21:57 | 1 | 387.96 |
| 07/24/2026 21:57 | 5 | 387.99 |
| 07/24/2026 21:57 | 40 | 388.01 |
| 07/24/2026 21:57 | 160 | 388.01 |
| 07/24/2026 21:57 | 80 | 388.01 |
| 07/24/2026 21:57 | 2 | 388.01 |
| 07/24/2026 21:57 | 2 | 387.99 |
| 07/24/2026 21:57 | 10 | 387.97 |
| 07/24/2026 21:57 | 1 | 387.97 |
| 07/24/2026 21:57 | 9 | 387.97 |
| 07/24/2026 21:57 | 4 | 387.97 |
| 07/24/2026 21:57 | 9 | 387.97 |
| 07/24/2026 21:57 | 17 | 387.96 |
| 07/24/2026 21:57 | 6 | 387.97 |
| 07/24/2026 21:57 | 3 | 387.97 |
| 07/24/2026 21:57 | 6 | 387.94 |
| 07/24/2026 21:57 | 71 | 387.94 |
| 07/24/2026 21:57 | 6 | 387.94 |
| 07/24/2026 21:57 | 35 | 387.95 |
| 07/24/2026 21:57 | 6 | 387.95 |
| 07/24/2026 21:57 | 100 | 387.99 |
| 07/24/2026 21:57 | 2 | 388.00 |
| 07/24/2026 21:57 | 5 | 388.00 |
| 07/24/2026 21:57 | 4 | 388.00 |
| 07/24/2026 21:57 | 2 | 387.97 |
| 07/24/2026 21:57 | 60 | 388.00 |
| 07/24/2026 21:57 | 80 | 388.00 |
| 07/24/2026 21:57 | 10 | 388.00 |
| 07/24/2026 21:57 | 69 | 388.00 |
| 07/24/2026 21:57 | 60 | 387.99 |
| 07/24/2026 21:57 | 1 | 388.00 |
| 07/24/2026 21:57 | 30 | 388.00 |
| 07/24/2026 21:57 | 8 | 388.00 |
| 07/24/2026 21:57 | 40 | 388.00 |
| 07/24/2026 21:57 | 2 | 388.00 |
| 07/24/2026 21:57 | 100 | 387.99 |
| 07/24/2026 21:57 | 60 | 387.99 |
| 07/24/2026 21:57 | 6 | 387.97 |
| 07/24/2026 21:57 | 40 | 387.96 |
| 07/24/2026 21:57 | 15 | 387.96 |
| 07/24/2026 21:57 | 1 | 387.965 |
| 07/24/2026 21:57 | 39 | 387.965 |
| 07/24/2026 21:57 | 80 | 387.99 |
| 07/24/2026 21:57 | 10 | 387.99 |
| 07/24/2026 21:57 | 30 | 387.99 |
| 07/24/2026 21:57 | 40 | 387.99 |
| 07/24/2026 21:57 | 30 | 387.99 |
| 07/24/2026 21:57 | 10 | 387.99 |
| 07/24/2026 21:57 | 21 | 387.98 |
| 07/24/2026 21:57 | 3 | 387.98 |
| 07/24/2026 21:57 | 200 | 387.98 |
| 07/24/2026 21:57 | 1 | 387.98 |
| 07/24/2026 21:57 | 40 | 387.98 |
| 07/24/2026 21:57 | 21 | 387.97 |
| 07/24/2026 21:57 | 10 | 387.97 |
| 07/24/2026 21:57 | 100 | 387.97 |
| 07/24/2026 21:57 | 80 | 387.97 |
| 07/24/2026 21:57 | 26 | 387.97 |
| 07/24/2026 21:57 | 13 | 387.97 |
| 07/24/2026 21:57 | 24 | 387.96 |
| 07/24/2026 21:57 | 2 | 387.96 |
| 07/24/2026 21:57 | 1 | 387.96 |
| 07/24/2026 21:57 | 5 | 387.95 |
| 07/24/2026 21:57 | 100 | 387.95 |
| 07/24/2026 21:57 | 6 | 387.94 |
| 07/24/2026 21:57 | 15 | 387.94 |
| 07/24/2026 21:57 | 120 | 387.94 |
| 07/24/2026 21:57 | 3 | 387.94 |
| 07/24/2026 21:57 | 7 | 387.94 |
| 07/24/2026 21:57 | 1 | 387.94 |
| 07/24/2026 21:57 | 1 | 387.92 |
| 07/24/2026 21:57 | 23 | 387.92 |
| 07/24/2026 21:57 | 1 | 387.92 |
| 07/24/2026 21:57 | 34 | 387.93 |
| 07/24/2026 21:57 | 22 | 387.93 |
| 07/24/2026 21:57 | 1 | 387.93 |
| 07/24/2026 21:57 | 5 | 387.93 |
| 07/24/2026 21:57 | 6 | 387.92 |
| 07/24/2026 21:57 | 6 | 387.92 |
| 07/24/2026 21:57 | 1 | 387.95 |
| 07/24/2026 21:57 | 6 | 387.93 |
| 07/24/2026 21:57 | 9 | 387.97 |
| 07/24/2026 21:57 | 1 | 387.97 |
| 07/24/2026 21:57 | 120 | 387.96 |
| 07/24/2026 21:57 | 160 | 387.96 |
| 07/24/2026 21:57 | 1 | 387.95 |
| 07/24/2026 21:57 | 16 | 387.95 |
| 07/24/2026 21:57 | 6 | 387.91 |
| 07/24/2026 21:57 | 6 | 387.91 |
| 07/24/2026 21:57 | 6 | 387.93 |
| 07/24/2026 21:57 | 1 | 387.93 |
| 07/24/2026 21:57 | 64 | 388.01 |
| 07/24/2026 21:57 | 100 | 388.01 |
| 07/24/2026 21:57 | 100 | 388.01 |
| 07/24/2026 21:57 | 100 | 388.01 |
| 07/24/2026 21:57 | 100 | 388.01 |
| 07/24/2026 21:57 | 20 | 388.03 |
| 07/24/2026 21:57 | 20 | 388.03 |
| 07/24/2026 21:57 | 1 | 388.02 |
| 07/24/2026 21:57 | 80 | 388.03 |
| 07/24/2026 21:57 | 10 | 388.02 |
| 07/24/2026 21:57 | 40 | 388.025 |
| 07/24/2026 21:57 | 2 | 388.03 |
| 07/24/2026 21:57 | 3 | 388.03 |
| 07/24/2026 21:57 | 1 | 388.03 |
| 07/24/2026 21:57 | 5 | 388.02 |
| 07/24/2026 21:57 | 6 | 388.02 |
| 07/24/2026 21:57 | 4 | 388.02 |
| 07/24/2026 21:57 | 92 | 388.02 |
| 07/24/2026 21:57 | 1 | 388.02 |
| 07/24/2026 21:57 | 27 | 388.02 |
| 07/24/2026 21:57 | 7 | 388.02 |
| 07/24/2026 21:57 | 1 | 388.01 |
| 07/24/2026 21:57 | 8 | 387.97 |
| 07/24/2026 21:57 | 13 | 387.96 |
| 07/24/2026 21:57 | 6 | 387.96 |
| 07/24/2026 21:57 | 21 | 387.96 |
| 07/24/2026 21:57 | 30 | 387.96 |
| 07/24/2026 21:57 | 8 | 387.99 |
| 07/24/2026 21:57 | 12 | 387.99 |
| 07/24/2026 21:57 | 7 | 387.99 |
| 07/24/2026 21:57 | 27 | 387.97 |
| 07/24/2026 21:57 | 40 | 387.94 |
| 07/24/2026 21:57 | 40 | 387.90 |
| 07/24/2026 21:57 | 37 | 387.90 |
| 07/24/2026 21:57 | 40 | 387.90 |
| 07/24/2026 21:57 | 39 | 387.92 |
| 07/24/2026 21:57 | 1 | 387.92 |
| 07/24/2026 21:57 | 17 | 387.93 |
| 07/24/2026 21:57 | 21 | 387.92 |
| 07/24/2026 21:57 | 1 | 387.92 |
| 07/24/2026 21:57 | 21 | 387.92 |
| 07/24/2026 21:57 | 5 | 387.93 |
| 07/24/2026 21:57 | 1 | 387.93 |
| 07/24/2026 21:57 | 1 | 387.95 |
| 07/24/2026 21:57 | 20 | 387.94 |
| 07/24/2026 21:57 | 40 | 387.95 |
| 07/24/2026 21:57 | 40 | 387.96 |
| 07/24/2026 21:57 | 40 | 387.94 |
| 07/24/2026 21:57 | 40 | 387.94 |
| 07/24/2026 21:57 | 40 | 387.94 |
| 07/24/2026 21:57 | 5 | 387.95 |
| 07/24/2026 21:57 | 20 | 387.95 |
| 07/24/2026 21:57 | 17 | 387.98 |
| 07/24/2026 21:57 | 50 | 387.98 |
| 07/24/2026 21:57 | 67 | 387.99 |
| 07/24/2026 21:57 | 100 | 388.03 |
| 07/24/2026 21:57 | 100 | 388.03 |
| 07/24/2026 21:57 | 80 | 388.03 |
| 07/24/2026 21:57 | 100 | 388.03 |
| 07/24/2026 21:57 | 100 | 388.03 |
| 07/24/2026 21:57 | 19 | 388.03 |
| 07/24/2026 21:57 | 1 | 388.04 |
| 07/24/2026 21:57 | 20 | 388.04 |
| 07/24/2026 21:57 | 20 | 388.06 |
| 07/24/2026 21:57 | 100 | 388.06 |
| 07/24/2026 21:57 | 56 | 388.06 |
| 07/24/2026 21:57 | 24 | 388.06 |
| 07/24/2026 21:57 | 40 | 388.06 |
| 07/24/2026 21:57 | 20 | 388.06 |
| 07/24/2026 21:57 | 60 | 388.06 |
| 07/24/2026 21:57 | 40 | 388.06 |
| 07/24/2026 21:57 | 71 | 388.09 |
| 07/24/2026 21:57 | 100 | 388.09 |
| 07/24/2026 21:57 | 56 | 388.09 |
| 07/24/2026 21:57 | 1 | 388.09 |
| 07/24/2026 21:57 | 75 | 388.09 |
| 07/24/2026 21:57 | 40 | 388.09 |
| 07/24/2026 21:57 | 36 | 388.09 |
| 07/24/2026 21:57 | 81 | 388.12 |
| 07/24/2026 21:57 | 43 | 388.12 |
| 07/24/2026 21:57 | 36 | 388.12 |
| 07/24/2026 21:57 | 39 | 388.12 |
| 07/24/2026 21:57 | 1 | 388.12 |
| 07/24/2026 21:57 | 100 | 388.12 |
| 07/24/2026 21:57 | 1 | 388.14 |
| 07/24/2026 21:57 | 199 | 388.14 |
| 07/24/2026 21:57 | 1 | 388.14 |
| 07/24/2026 21:57 | 17 | 388.09 |
| 07/24/2026 21:57 | 5 | 388.09 |
| 07/24/2026 21:57 | 4 | 388.09 |
| 07/24/2026 21:57 | 10 | 388.09 |
| 07/24/2026 21:57 | 3 | 388.09 |
| 07/24/2026 21:57 | 3 | 388.095 |
| 07/24/2026 21:57 | 40 | 388.12 |
| 07/24/2026 21:57 | 9 | 388.12 |
| 07/24/2026 21:57 | 13 | 388.14 |
| 07/24/2026 21:57 | 14 | 388.14 |
| 07/24/2026 21:57 | 1 | 388.14 |
| 07/24/2026 21:57 | 6 | 388.14 |
| 07/24/2026 21:57 | 7 | 388.14 |
| 07/24/2026 21:57 | 1 | 388.14 |
| 07/24/2026 21:57 | 192 | 388.14 |
| 07/24/2026 21:57 | 8 | 388.13 |
| 07/24/2026 21:57 | 100 | 388.095 |
| 07/24/2026 21:57 | 100 | 388.10 |
| 07/24/2026 21:56 | 19 | 388.13 |
| 07/24/2026 21:56 | 10 | 388.13 |
| 07/24/2026 21:56 | 160 | 388.12 |
| 07/24/2026 21:56 | 8 | 388.12 |
| 07/24/2026 21:56 | 1 | 388.11 |
| 07/24/2026 21:56 | 3 | 388.10 |
| 07/24/2026 21:56 | 3 | 388.09 |
| 07/24/2026 21:56 | 22 | 388.08 |
| 07/24/2026 21:56 | 200 | 388.08 |
| 07/24/2026 21:56 | 9 | 388.08 |
| 07/24/2026 21:56 | 40 | 388.08 |
| 07/24/2026 21:56 | 40 | 388.07 |
| 07/24/2026 21:56 | 80 | 388.07 |
| 07/24/2026 21:56 | 14 | 388.06 |
| 07/24/2026 21:56 | 1 | 388.06 |
| 07/24/2026 21:56 | 1 | 388.06 |
| 07/24/2026 21:56 | 5 | 388.06 |
| 07/24/2026 21:56 | 40 | 388.05 |
| 07/24/2026 21:56 | 1 | 388.05 |
| 07/24/2026 21:56 | 2 | 388.05 |
| 07/24/2026 21:56 | 11 | 388.05 |
| 07/24/2026 21:56 | 8 | 388.05 |
| 07/24/2026 21:56 | 5 | 388.05 |
| 07/24/2026 21:56 | 10 | 388.05 |
| 07/24/2026 21:56 | 14 | 388.05 |
| 07/24/2026 21:56 | 16 | 388.05 |
| 07/24/2026 21:56 | 75 | 388.04 |
| 07/24/2026 21:56 | 25 | 388.04 |
| 07/24/2026 21:56 | 1 | 388.05 |
| 07/24/2026 21:56 | 3 | 388.05 |
| 07/24/2026 21:56 | 1 | 388.04 |
| 07/24/2026 21:56 | 15 | 388.04 |
| 07/24/2026 21:56 | 3 | 388.04 |
| 07/24/2026 21:56 | 1 | 388.04 |
| 07/24/2026 21:56 | 12 | 388.03 |
| 07/24/2026 21:56 | 2 | 388.03 |
| 07/24/2026 21:56 | 6 | 388.02 |
| 07/24/2026 21:56 | 40 | 388.02 |
| 07/24/2026 21:56 | 40 | 388.02 |
| 07/24/2026 21:56 | 6 | 388.01 |
| 07/24/2026 21:56 | 3 | 388.01 |
| 07/24/2026 21:56 | 2 | 388.01 |
| 07/24/2026 21:56 | 40 | 388.01 |
| 07/24/2026 21:56 | 61 | 388.00 |
| 07/24/2026 21:56 | 99 | 388.00 |
| 07/24/2026 21:56 | 120 | 388.00 |
| 07/24/2026 21:56 | 6 | 388.00 |
| 07/24/2026 21:56 | 55 | 388.00 |
| 07/24/2026 21:56 | 65 | 388.00 |
| 07/24/2026 21:56 | 34 | 388.00 |
| 07/24/2026 21:56 | 1 | 388.00 |
| 07/24/2026 21:56 | 34 | 387.97 |
| 07/24/2026 21:56 | 11 | 387.97 |
| 07/24/2026 21:56 | 15 | 387.97 |
| 07/24/2026 21:56 | 4 | 387.97 |
| 07/24/2026 21:56 | 4 | 387.94 |
| 07/24/2026 21:56 | 4 | 387.94 |
| 07/24/2026 21:56 | 50 | 387.97 |
| 07/24/2026 21:56 | 1 | 387.97 |
| 07/24/2026 21:56 | 40 | 387.97 |
| 07/24/2026 21:56 | 40 | 387.97 |
| 07/24/2026 21:56 | 40 | 387.97 |
| 07/24/2026 21:56 | 34 | 387.97 |
| 07/24/2026 21:56 | 80 | 387.97 |
| 07/24/2026 21:56 | 40 | 387.955 |
| 07/24/2026 21:56 | 20 | 387.955 |
| 07/24/2026 21:56 | 100 | 387.955 |
| 07/24/2026 21:56 | 1 | 387.955 |
| 07/24/2026 21:56 | 60 | 387.96 |
| 07/24/2026 21:56 | 100 | 387.96 |
| 07/24/2026 21:56 | 100 | 387.96 |
| 07/24/2026 21:56 | 100 | 387.96 |
| 07/24/2026 21:56 | 100 | 387.96 |
| 07/24/2026 21:56 | 100 | 387.96 |
| 07/24/2026 21:56 | 6 | 387.98 |
| 07/24/2026 21:56 | 40 | 387.98 |
| 07/24/2026 21:56 | 33 | 387.97 |
| 07/24/2026 21:56 | 49 | 387.97 |
| 07/24/2026 21:56 | 17 | 387.97 |
| 07/24/2026 21:56 | 1 | 387.97 |
| 07/24/2026 21:56 | 37 | 387.97 |
| 07/24/2026 21:56 | 1 | 387.97 |
| 07/24/2026 21:56 | 40 | 387.97 |
| 07/24/2026 21:56 | 25 | 387.97 |
| 07/24/2026 21:56 | 40 | 388.01 |
| 07/24/2026 21:56 | 40 | 388.01 |
| 07/24/2026 21:56 | 40 | 387.99 |
| 07/24/2026 21:56 | 20 | 387.99 |
| 07/24/2026 21:56 | 100 | 387.99 |
| 07/24/2026 21:56 | 120 | 387.99 |
| 07/24/2026 21:56 | 1 | 387.98 |
| 07/24/2026 21:56 | 1 | 387.97 |
| 07/24/2026 21:56 | 10 | 387.91 |
| 07/24/2026 21:56 | 4 | 387.91 |
| 07/24/2026 21:56 | 10 | 387.86 |
| 07/24/2026 21:56 | 7 | 387.95 |
| 07/24/2026 21:56 | 32 | 387.95 |
| 07/24/2026 21:56 | 19 | 387.87 |
| 07/24/2026 21:56 | 40 | 387.95 |
| 07/24/2026 21:56 | 184 | 387.96 |
| 07/24/2026 21:56 | 136 | 387.96 |
| 07/24/2026 21:56 | 64 | 387.96 |
| 07/24/2026 21:56 | 100 | 387.96 |
| 07/24/2026 21:56 | 36 | 387.96 |
| 07/24/2026 21:56 | 80 | 387.97 |
| 07/24/2026 21:56 | 1 | 387.97 |
| 07/24/2026 21:56 | 4 | 387.97 |
| 07/24/2026 21:56 | 6 | 387.97 |
| 07/24/2026 21:56 | 5 | 387.95 |
| 07/24/2026 21:56 | 160 | 387.95 |
| 07/24/2026 21:56 | 10 | 387.91 |
| 07/24/2026 21:56 | 29 | 387.92 |
| 07/24/2026 21:56 | 3 | 387.92 |
| 07/24/2026 21:56 | 1 | 387.92 |
| 07/24/2026 21:56 | 4 | 387.97 |
| 07/24/2026 21:56 | 30 | 387.92 |
| 07/24/2026 21:56 | 10 | 387.92 |
| 07/24/2026 21:56 | 30 | 387.93 |
| 07/24/2026 21:56 | 10 | 387.93 |
| 07/24/2026 21:56 | 30 | 387.94 |
| 07/24/2026 21:56 | 5 | 388.03 |
| 07/24/2026 21:56 | 5 | 388.06 |
| 07/24/2026 21:56 | 5 | 388.01 |
| 07/24/2026 21:56 | 5 | 388.05 |
| 07/24/2026 21:56 | 30 | 388.01 |
| 07/24/2026 21:56 | 85 | 388.01 |
| 07/24/2026 21:56 | 1 | 388.01 |
| 07/24/2026 21:56 | 40 | 388.01 |
| 07/24/2026 21:56 | 20 | 388.07 |
| 07/24/2026 21:56 | 2 | 388.07 |
| 07/24/2026 21:56 | 5 | 388.07 |
| 07/24/2026 21:56 | 1 | 387.98 |
| 07/24/2026 21:56 | 5 | 387.99 |
| 07/24/2026 21:56 | 5 | 387.99 |
| 07/24/2026 21:56 | 1 | 388.06 |
| 07/24/2026 21:56 | 5 | 388.01 |
| 07/24/2026 21:56 | 5 | 388.01 |
| 07/24/2026 21:56 | 80 | 388.065 |
| 07/24/2026 21:56 | 1 | 388.13 |
| 07/24/2026 21:56 | 1 | 388.12 |
| 07/24/2026 21:56 | 1 | 388.03 |
| 07/24/2026 21:56 | 1 | 388.03 |
| 07/24/2026 21:56 | 3 | 387.95 |
| 07/24/2026 21:56 | 10 | 388.08 |
| 07/24/2026 21:56 | 62 | 388.14 |
| 07/24/2026 21:56 | 40 | 388.10 |
| 07/24/2026 21:56 | 20 | 388.11 |
| 07/24/2026 21:56 | 32 | 388.05 |
| 07/24/2026 21:56 | 4 | 388.04 |
| 07/24/2026 21:56 | 3 | 387.94 |
| 07/24/2026 21:56 | 3 | 387.94 |
| 07/24/2026 21:56 | 9 | 388.03 |
| 07/24/2026 21:56 | 9 | 388.03 |
| 07/24/2026 21:56 | 9 | 388.03 |
| 07/24/2026 21:56 | 9 | 388.03 |
| 07/24/2026 21:56 | 9 | 388.03 |
| 07/24/2026 21:56 | 9 | 388.03 |
| 07/24/2026 21:56 | 3 | 388.01 |
| 07/24/2026 21:56 | 3 | 387.94 |
| 07/24/2026 21:56 | 2 | 387.94 |
| 07/24/2026 21:56 | 8 | 387.94 |
| 07/24/2026 21:56 | 6 | 387.94 |
| 07/24/2026 21:56 | 8 | 387.94 |
| 07/24/2026 21:56 | 8 | 387.94 |
| 07/24/2026 21:56 | 58 | 387.92 |
| 07/24/2026 21:56 | 8 | 387.94 |
| 07/24/2026 21:56 | 40 | 387.90 |
| 07/24/2026 21:56 | 40 | 387.71 |
| 07/24/2026 21:56 | 8 | 387.75 |
| 07/24/2026 21:56 | 2 | 387.79 |
| 07/24/2026 21:56 | 40 | 387.79 |
| 07/24/2026 21:56 | 16 | 387.80 |
| 07/24/2026 21:56 | 32 | 387.80 |
| 07/24/2026 21:56 | 28 | 387.80 |
| 07/24/2026 21:56 | 2 | 387.80 |
| 07/24/2026 21:56 | 100 | 387.81 |
| 07/24/2026 21:56 | 100 | 387.82 |
| 07/24/2026 21:56 | 40 | 387.84 |
| 07/24/2026 21:56 | 100 | 387.85 |
| 07/24/2026 21:56 | 1 | 387.86 |
| 07/24/2026 21:56 | 40 | 388.11 |
| 07/24/2026 21:56 | 100 | 387.98 |
| 07/24/2026 21:56 | 100 | 388.04 |
| 07/24/2026 21:56 | 100 | 388.04 |
| 07/24/2026 21:56 | 1 | 388.04 |
| 07/24/2026 21:56 | 89 | 388.04 |
| 07/24/2026 21:56 | 8 | 388.02 |
| 07/24/2026 21:56 | 4 | 388.03 |
| 07/24/2026 21:56 | 8 | 388.32 |
| 07/24/2026 21:56 | 80 | 388.02 |
| 07/24/2026 21:56 | 19 | 388.47 |
| 07/24/2026 21:56 | 40 | 388.47 |
| 07/24/2026 21:56 | 40 | 388.47 |
| 07/24/2026 21:56 | 1 | 388.30 |
| 07/24/2026 21:56 | 1 | 388.35 |
| 07/24/2026 21:56 | 40 | 388.36 |
| 07/24/2026 21:56 | 1 | 388.42 |
| 07/24/2026 21:56 | 21 | 388.46 |
| 07/24/2026 21:56 | 40 | 388.47 |
| 07/24/2026 21:56 | 400 | 388.48 |
| 07/24/2026 21:56 | 139 | 388.49 |
| 07/24/2026 21:56 | 40 | 388.49 |
| 07/24/2026 21:56 | 40 | 388.49 |
| 07/24/2026 21:56 | 40 | 388.49 |
| 07/24/2026 21:56 | 100 | 388.49 |
| 07/24/2026 21:56 | 1 | 388.49 |
| 07/24/2026 21:56 | 10 | 388.50 |
| 07/24/2026 21:55 | 1 | 388.565 |
| 07/24/2026 21:55 | 1 | 388.565 |
| 07/24/2026 21:55 | 1 | 388.565 |
| 07/24/2026 21:55 | 1 | 388.55 |
| 07/24/2026 21:55 | 1 | 388.52 |
| 07/24/2026 21:55 | 17 | 388.52 |
| 07/24/2026 21:55 | 3 | 388.52 |
| 07/24/2026 21:55 | 40 | 388.61 |
| 07/24/2026 21:55 | 2 | 388.61 |
| 07/24/2026 21:55 | 39 | 388.62 |
| 07/24/2026 21:55 | 1 | 388.62 |
| 07/24/2026 21:55 | 4 | 388.61 |
| 07/24/2026 21:55 | 1 | 388.61 |
| 07/24/2026 21:55 | 1 | 388.61 |
| 07/24/2026 21:55 | 2 | 388.61 |
| 07/24/2026 21:55 | 8 | 388.61 |
| 07/24/2026 21:55 | 1 | 388.59 |
| 07/24/2026 21:55 | 3 | 388.58 |
| 07/24/2026 21:55 | 1 | 388.58 |
| 07/24/2026 21:55 | 2 | 388.58 |
| 07/24/2026 21:55 | 1 | 388.58 |
| 07/24/2026 21:55 | 40 | 388.57 |
| 07/24/2026 21:55 | 40 | 388.57 |
| 07/24/2026 21:55 | 2 | 388.57 |
| 07/24/2026 21:55 | 40 | 388.57 |
| 07/24/2026 21:55 | 40 | 388.57 |
| 07/24/2026 21:55 | 40 | 388.56 |
| 07/24/2026 21:55 | 10 | 388.55 |
| 07/24/2026 21:55 | 45 | 388.54 |
| 07/24/2026 21:55 | 60 | 388.54 |
| 07/24/2026 21:55 | 20 | 388.54 |
| 07/24/2026 21:55 | 3 | 388.53 |
| 07/24/2026 21:55 | 40 | 388.53 |
| 07/24/2026 21:55 | 2 | 388.52 |
| 07/24/2026 21:55 | 3 | 388.52 |
| 07/24/2026 21:55 | 120 | 388.52 |
| 07/24/2026 21:55 | 27 | 388.49 |
| 07/24/2026 21:55 | 2 | 388.51 |
| 07/24/2026 21:55 | 80 | 388.51 |
| 07/24/2026 21:55 | 40 | 388.51 |
| 07/24/2026 21:55 | 148 | 388.51 |
| 07/24/2026 21:55 | 1 | 388.51 |
| 07/24/2026 21:55 | 11 | 388.51 |
| 07/24/2026 21:55 | 1 | 388.51 |
| 07/24/2026 21:55 | 1 | 388.51 |
| 07/24/2026 21:55 | 3 | 388.51 |
| 07/24/2026 21:55 | 40 | 388.52 |
| 07/24/2026 21:55 | 79 | 388.53 |
| 07/24/2026 21:55 | 3 | 388.53 |
| 07/24/2026 21:55 | 3 | 388.53 |
| 07/24/2026 21:55 | 1 | 388.52 |
| 07/24/2026 21:55 | 1 | 388.52 |
| 07/24/2026 21:55 | 80 | 388.52 |
| 07/24/2026 21:55 | 2 | 388.52 |
| 07/24/2026 21:55 | 2 | 388.50 |
| 07/24/2026 21:55 | 2 | 388.50 |
| 07/24/2026 21:55 | 2 | 388.49 |
| 07/24/2026 21:55 | 2 | 388.49 |
| 07/24/2026 21:55 | 1 | 388.47 |
| 07/24/2026 21:55 | 13 | 388.47 |
| 07/24/2026 21:55 | 19 | 388.47 |
| 07/24/2026 21:55 | 1 | 388.47 |
| 07/24/2026 21:55 | 20 | 388.47 |
| 07/24/2026 21:55 | 4 | 388.45 |
| 07/24/2026 21:55 | 26 | 388.45 |
| 07/24/2026 21:55 | 1 | 388.45 |
| 07/24/2026 21:55 | 27 | 388.45 |
| 07/24/2026 21:55 | 2 | 388.49 |
| 07/24/2026 21:55 | 9 | 388.28 |
| 07/24/2026 21:55 | 60 | 388.37 |
| 07/24/2026 21:55 | 40 | 388.39 |
| 07/24/2026 21:55 | 100 | 388.40 |
| 07/24/2026 21:55 | 40 | 388.41 |
| 07/24/2026 21:55 | 40 | 388.45 |
| 07/24/2026 21:55 | 10 | 388.45 |
| 07/24/2026 21:55 | 100 | 388.46 |
| 07/24/2026 21:55 | 2 | 388.48 |
| 07/24/2026 21:55 | 52 | 388.51 |
| 07/24/2026 21:55 | 100 | 388.51 |
| 07/24/2026 21:55 | 40 | 388.51 |
| 07/24/2026 21:55 | 40 | 388.51 |
| 07/24/2026 21:55 | 93 | 388.51 |
| 07/24/2026 21:55 | 7 | 388.51 |
| 07/24/2026 21:55 | 118 | 388.55 |
| 07/24/2026 21:55 | 2 | 388.55 |
| 07/24/2026 21:55 | 9 | 388.58 |
| 07/24/2026 21:55 | 40 | 388.58 |
| 07/24/2026 21:55 | 12 | 388.59 |
| 07/24/2026 21:55 | 9 | 388.61 |
| 07/24/2026 21:55 | 12 | 388.61 |
| 07/24/2026 21:55 | 50 | 388.61 |
| 07/24/2026 21:55 | 49 | 388.61 |
| 07/24/2026 21:55 | 40 | 388.61 |
| 07/24/2026 21:55 | 10 | 388.61 |
| 07/24/2026 21:55 | 40 | 388.65 |
| 07/24/2026 21:55 | 2 | 388.66 |
| 07/24/2026 21:55 | 2 | 388.66 |
| 07/24/2026 21:55 | 50 | 388.67 |
| 07/24/2026 21:55 | 20 | 388.66 |
| 07/24/2026 21:55 | 1 | 388.66 |
| 07/24/2026 21:55 | 40 | 388.66 |
| 07/24/2026 21:55 | 15 | 388.70 |
| 07/24/2026 21:55 | 51 | 388.70 |
| 07/24/2026 21:55 | 77 | 388.70 |
| 07/24/2026 21:55 | 100 | 388.73 |
| 07/24/2026 21:55 | 59 | 388.76 |
| 07/24/2026 21:55 | 115 | 388.76 |
| 07/24/2026 21:55 | 40 | 388.76 |
| 07/24/2026 21:55 | 40 | 388.76 |
| 07/24/2026 21:55 | 40 | 388.77 |
| 07/24/2026 21:55 | 21 | 388.77 |
| 07/24/2026 21:55 | 40 | 388.77 |
| 07/24/2026 21:55 | 8 | 388.78 |
| 07/24/2026 21:55 | 36 | 388.83 |
| 07/24/2026 21:55 | 2 | 388.83 |
| 07/24/2026 21:55 | 2 | 388.83 |
| 07/24/2026 21:55 | 40 | 388.78 |
| 07/24/2026 21:55 | 40 | 388.78 |
| 07/24/2026 21:55 | 40 | 388.78 |
| 07/24/2026 21:55 | 4 | 388.79 |
| 07/24/2026 21:55 | 20 | 388.77 |
| 07/24/2026 21:55 | 20 | 388.77 |
| 07/24/2026 21:55 | 40 | 388.77 |
| 07/24/2026 21:55 | 40 | 388.78 |
| 07/24/2026 21:55 | 40 | 388.77 |
| 07/24/2026 21:55 | 40 | 388.77 |
| 07/24/2026 21:55 | 1 | 388.77 |
| 07/24/2026 21:55 | 40 | 388.77 |
| 07/24/2026 21:55 | 16 | 388.77 |
| 07/24/2026 21:55 | 24 | 388.77 |
| 07/24/2026 21:55 | 6 | 388.77 |
| 07/24/2026 21:55 | 4 | 388.77 |
| 07/24/2026 21:55 | 20 | 388.77 |
| 07/24/2026 21:55 | 35 | 388.77 |
| 07/24/2026 21:55 | 5 | 388.77 |
| 07/24/2026 21:55 | 25 | 388.78 |
| 07/24/2026 21:55 | 10 | 388.78 |
| 07/24/2026 21:55 | 1 | 388.82 |
| 07/24/2026 21:55 | 25 | 388.82 |
| 07/24/2026 21:55 | 10 | 388.83 |
| 07/24/2026 21:55 | 15 | 388.86 |
| 07/24/2026 21:55 | 14 | 388.86 |
| 07/24/2026 21:55 | 1 | 388.86 |
| 07/24/2026 21:55 | 30 | 388.90 |
| 07/24/2026 21:55 | 30 | 388.89 |
| 07/24/2026 21:55 | 30 | 388.89 |
| 07/24/2026 21:55 | 30 | 388.90 |
| 07/24/2026 21:55 | 4 | 388.91 |
| 07/24/2026 21:55 | 120 | 388.93 |
| 07/24/2026 21:55 | 2 | 388.93 |
| 07/24/2026 21:55 | 34 | 388.93 |
| 07/24/2026 21:55 | 30 | 388.875 |
| 07/24/2026 21:55 | 10 | 388.97 |
| 07/24/2026 21:55 | 40 | 388.97 |
| 07/24/2026 21:55 | 2 | 388.94 |
| 07/24/2026 21:55 | 3 | 389.10 |
| 07/24/2026 21:55 | 1 | 389.10 |
| 07/24/2026 21:55 | 1 | 389.10 |
| 07/24/2026 21:55 | 40 | 389.08 |
| 07/24/2026 21:55 | 4 | 389.09 |
| 07/24/2026 21:55 | 10 | 389.11 |
| 07/24/2026 21:55 | 40 | 389.11 |
| 07/24/2026 21:55 | 40 | 389.08 |
| 07/24/2026 21:55 | 55 | 388.93 |
| 07/24/2026 21:55 | 40 | 389.07 |
| 07/24/2026 21:55 | 40 | 389.07 |
| 07/24/2026 21:55 | 20 | 389.07 |
| 07/24/2026 21:55 | 16 | 389.06 |
| 07/24/2026 21:55 | 1 | 389.06 |
| 07/24/2026 21:55 | 2 | 389.06 |
| 07/24/2026 21:55 | 25 | 389.06 |
| 07/24/2026 21:55 | 100 | 389.02 |
| 07/24/2026 21:55 | 100 | 388.96 |
| 07/24/2026 21:55 | 100 | 388.95 |
| 07/24/2026 21:55 | 2 | 388.95 |
| 07/24/2026 21:55 | 2 | 388.95 |
| 07/24/2026 21:55 | 100 | 388.945 |
| 07/24/2026 21:55 | 46 | 388.945 |
| 07/24/2026 21:55 | 11 | 388.94 |
| 07/24/2026 21:55 | 30 | 388.90 |
| 07/24/2026 21:55 | 30 | 388.90 |
| 07/24/2026 21:55 | 65 | 388.90 |
| 07/24/2026 21:55 | 30 | 388.90 |
| 07/24/2026 21:55 | 30 | 388.90 |
| 07/24/2026 21:55 | 100 | 388.91 |
| 07/24/2026 21:55 | 100 | 389.05 |
| 07/24/2026 21:55 | 12 | 389.05 |
| 07/24/2026 21:55 | 84 | 389.03 |
| 07/24/2026 21:55 | 32 | 388.99 |
| 07/24/2026 21:55 | 1 | 388.99 |
| 07/24/2026 21:55 | 2 | 389.07 |
| 07/24/2026 21:55 | 40 | 389.07 |
| 07/24/2026 21:55 | 2 | 389.06 |
| 07/24/2026 21:55 | 10 | 389.06 |
| 07/24/2026 21:55 | 5 | 389.06 |
| 07/24/2026 21:55 | 2 | 388.93 |
| 07/24/2026 21:55 | 80 | 389.08 |
| 07/24/2026 21:54 | 40 | 389.07 |
| 07/24/2026 21:54 | 2 | 388.96 |
| 07/24/2026 21:54 | 4 | 388.96 |
| 07/24/2026 21:54 | 4 | 388.97 |
| 07/24/2026 21:54 | 40 | 389.00 |
| 07/24/2026 21:54 | 40 | 388.99 |
| 07/24/2026 21:54 | 40 | 388.96 |
| 07/24/2026 21:54 | 30 | 388.96 |
| 07/24/2026 21:54 | 32 | 388.96 |
| 07/24/2026 21:54 | 1 | 388.96 |
| 07/24/2026 21:54 | 100 | 388.96 |
| 07/24/2026 21:54 | 93 | 389.00 |
| 07/24/2026 21:54 | 4 | 388.93 |
| 07/24/2026 21:54 | 2 | 388.90 |
| 07/24/2026 21:54 | 40 | 388.84 |
| 07/24/2026 21:54 | 2 | 388.84 |
| 07/24/2026 21:54 | 25 | 388.75 |
| 07/24/2026 21:54 | 67 | 388.73 |
| 07/24/2026 21:54 | 61 | 388.73 |
| 07/24/2026 21:54 | 1 | 388.73 |
| 07/24/2026 21:54 | 44 | 388.73 |
| 07/24/2026 21:54 | 14 | 388.73 |
| 07/24/2026 21:54 | 26 | 388.73 |
| 07/24/2026 21:54 | 4 | 388.73 |
| 07/24/2026 21:54 | 1 | 388.73 |
| 07/24/2026 21:54 | 100 | 388.73 |
| 07/24/2026 21:54 | 2 | 388.94 |
| 07/24/2026 21:54 | 2 | 388.94 |
| 07/24/2026 21:54 | 23 | 389.00 |
| 07/24/2026 21:54 | 200 | 389.00 |
| 07/24/2026 21:54 | 120 | 389.00 |
| 07/24/2026 21:54 | 200 | 389.00 |
| 07/24/2026 21:54 | 320 | 389.00 |
| 07/24/2026 21:54 | 320 | 389.00 |
| 07/24/2026 21:54 | 120 | 389.00 |
| 07/24/2026 21:54 | 200 | 389.00 |
| 07/24/2026 21:54 | 120 | 389.00 |
| 07/24/2026 21:54 | 320 | 389.00 |
| 07/24/2026 21:54 | 320 | 389.00 |
| 07/24/2026 21:54 | 320 | 389.00 |
| 07/24/2026 21:54 | 33 | 389.00 |
| 07/24/2026 21:54 | 187 | 389.00 |
| 07/24/2026 21:54 | 100 | 389.00 |
| 07/24/2026 21:54 | 187 | 389.00 |
| 07/24/2026 21:54 | 133 | 389.00 |
| 07/24/2026 21:54 | 253 | 389.00 |
| 07/24/2026 21:54 | 10 | 389.00 |
| 07/24/2026 21:54 | 57 | 389.00 |
| 07/24/2026 21:54 | 320 | 389.00 |
| 07/24/2026 21:54 | 320 | 389.00 |
| 07/24/2026 21:54 | 320 | 389.00 |
| 07/24/2026 21:54 | 2 | 389.01 |
| 07/24/2026 21:54 | 42 | 389.01 |
| 07/24/2026 21:54 | 2 | 389.01 |
| 07/24/2026 21:54 | 63 | 389.00 |
| 07/24/2026 21:54 | 256 | 389.00 |
| 07/24/2026 21:54 | 1 | 389.00 |
| 07/24/2026 21:54 | 42 | 389.00 |
| 07/24/2026 21:54 | 238 | 389.00 |
| 07/24/2026 21:54 | 39 | 389.00 |
| 07/24/2026 21:54 | 1 | 389.00 |
| 07/24/2026 21:54 | 60 | 389.00 |
| 07/24/2026 21:54 | 261 | 389.00 |
| 07/24/2026 21:54 | 59 | 389.00 |
| 07/24/2026 21:54 | 1 | 389.00 |
| 07/24/2026 21:54 | 319 | 389.00 |
| 07/24/2026 21:54 | 60 | 389.00 |
| 07/24/2026 21:54 | 260 | 389.00 |
| 07/24/2026 21:54 | 261 | 389.00 |
| 07/24/2026 21:54 | 59 | 389.00 |
| 07/24/2026 21:54 | 1 | 389.00 |
| 07/24/2026 21:54 | 260 | 389.00 |
| 07/24/2026 21:54 | 216 | 389.00 |
| 07/24/2026 21:54 | 5 | 389.00 |
| 07/24/2026 21:54 | 99 | 389.00 |
| 07/24/2026 21:54 | 156 | 389.00 |
| 07/24/2026 21:54 | 65 | 389.00 |
| 07/24/2026 21:54 | 2 | 388.93 |
| 07/24/2026 21:54 | 3 | 388.89 |
| 07/24/2026 21:54 | 5 | 388.89 |
| 07/24/2026 21:54 | 4 | 388.89 |
| 07/24/2026 21:54 | 2 | 388.87 |
| 07/24/2026 21:54 | 40 | 388.92 |
| 07/24/2026 21:54 | 100 | 388.91 |
| 07/24/2026 21:54 | 9 | 388.90 |
| 07/24/2026 21:54 | 40 | 388.89 |
| 07/24/2026 21:54 | 40 | 388.89 |
| 07/24/2026 21:54 | 2 | 388.88 |
| 07/24/2026 21:54 | 16 | 388.88 |
| 07/24/2026 21:54 | 4 | 388.78 |
| 07/24/2026 21:54 | 1 | 388.78 |
| 07/24/2026 21:54 | 19 | 388.83 |
| 07/24/2026 21:54 | 7 | 388.805 |
| 07/24/2026 21:54 | 73 | 388.805 |
| 07/24/2026 21:54 | 7 | 388.80 |
| 07/24/2026 21:54 | 4 | 388.80 |
| 07/24/2026 21:54 | 12 | 388.745 |
| 07/24/2026 21:54 | 15 | 388.73 |
| 07/24/2026 21:54 | 10 | 388.73 |
| 07/24/2026 21:54 | 40 | 388.73 |
| 07/24/2026 21:54 | 14 | 388.74 |
| 07/24/2026 21:54 | 5 | 388.74 |
| 07/24/2026 21:54 | 14 | 388.73 |
| 07/24/2026 21:54 | 67 | 388.75 |
| 07/24/2026 21:54 | 14 | 388.75 |
| 07/24/2026 21:54 | 5 | 388.75 |
| 07/24/2026 21:54 | 14 | 388.74 |
| 07/24/2026 21:54 | 40 | 388.69 |
| 07/24/2026 21:54 | 40 | 388.69 |
| 07/24/2026 21:54 | 10 | 388.73 |
| 07/24/2026 21:54 | 10 | 388.73 |
| 07/24/2026 21:54 | 62 | 388.73 |
| 07/24/2026 21:54 | 50 | 388.73 |
| 07/24/2026 21:54 | 12 | 388.73 |
| 07/24/2026 21:54 | 12 | 388.73 |
| 07/24/2026 21:54 | 12 | 388.73 |
| 07/24/2026 21:54 | 50 | 388.73 |
| 07/24/2026 21:54 | 12 | 388.73 |
| 07/24/2026 21:54 | 33 | 388.81 |
| 07/24/2026 21:54 | 40 | 388.73 |
| 07/24/2026 21:54 | 8 | 388.73 |
| 07/24/2026 21:54 | 10 | 388.74 |
| 07/24/2026 21:53 | 40 | 388.80 |
| 07/24/2026 21:53 | 8 | 388.80 |
| 07/24/2026 21:53 | 2 | 388.79 |
| 07/24/2026 21:53 | 8 | 388.79 |
| 07/24/2026 21:53 | 2 | 388.78 |
| 07/24/2026 21:53 | 2 | 388.78 |
| 07/24/2026 21:53 | 2 | 388.77 |
| 07/24/2026 21:53 | 2 | 388.76 |
| 07/24/2026 21:53 | 2 | 388.75 |
| 07/24/2026 21:53 | 8 | 388.75 |
| 07/24/2026 21:53 | 8 | 388.74 |
| 07/24/2026 21:53 | 25 | 388.72 |
| 07/24/2026 21:53 | 74 | 388.70 |
| 07/24/2026 21:53 | 4 | 388.75 |
| 07/24/2026 21:53 | 6 | 388.78 |
| 07/24/2026 21:53 | 4 | 388.79 |
| 07/24/2026 21:53 | 80 | 388.765 |
| 07/24/2026 21:53 | 16 | 388.70 |
| 07/24/2026 21:53 | 40 | 388.70 |
| 07/24/2026 21:53 | 40 | 388.70 |
| 07/24/2026 21:53 | 5 | 388.67 |
| 07/24/2026 21:53 | 40 | 388.63 |
| 07/24/2026 21:53 | 2 | 388.62 |
| 07/24/2026 21:53 | 40 | 388.62 |
| 07/24/2026 21:53 | 2 | 388.60 |
| 07/24/2026 21:53 | 158 | 388.60 |
| 07/24/2026 21:53 | 1 | 388.60 |
| 07/24/2026 21:53 | 1 | 388.60 |
| 07/24/2026 21:53 | 160 | 388.60 |
| 07/24/2026 21:53 | 160 | 388.615 |
| 07/24/2026 21:53 | 5 | 388.60 |
| 07/24/2026 21:53 | 40 | 388.59 |
| 07/24/2026 21:53 | 40 | 388.56 |
| 07/24/2026 21:53 | 40 | 388.55 |
| 07/24/2026 21:53 | 80 | 388.55 |
| 07/24/2026 21:53 | 2 | 388.55 |
| 07/24/2026 21:53 | 40 | 388.55 |
| 07/24/2026 21:53 | 31 | 388.53 |
| 07/24/2026 21:53 | 4 | 388.53 |
| 07/24/2026 21:53 | 5 | 388.53 |
| 07/24/2026 21:53 | 9 | 388.53 |
| 07/24/2026 21:53 | 37 | 388.53 |
| 07/24/2026 21:53 | 40 | 388.52 |
| 07/24/2026 21:53 | 2 | 388.53 |
| 07/24/2026 21:53 | 1 | 388.53 |
| 07/24/2026 21:53 | 5 | 388.52 |
| 07/24/2026 21:53 | 40 | 388.50 |
| 07/24/2026 21:53 | 2 | 388.51 |
| 07/24/2026 21:53 | 4 | 388.50 |
| 07/24/2026 21:53 | 4 | 388.50 |
| 07/24/2026 21:53 | 40 | 388.49 |
| 07/24/2026 21:53 | 2 | 388.49 |
| 07/24/2026 21:53 | 14 | 388.49 |
| 07/24/2026 21:53 | 8 | 388.49 |
| 07/24/2026 21:53 | 11 | 388.47 |
| 07/24/2026 21:53 | 2 | 388.45 |
| 07/24/2026 21:53 | 40 | 388.45 |
| 07/24/2026 21:53 | 141 | 388.45 |
| 07/24/2026 21:53 | 8 | 388.41 |
| 07/24/2026 21:53 | 36 | 388.41 |
| 07/24/2026 21:53 | 4 | 388.41 |
| 07/24/2026 21:53 | 99 | 388.445 |
| 07/24/2026 21:53 | 1 | 388.445 |
| 07/24/2026 21:53 | 60 | 388.445 |
| 07/24/2026 21:53 | 40 | 388.445 |
| 07/24/2026 21:53 | 21 | 388.45 |
| 07/24/2026 21:53 | 19 | 388.45 |
| 07/24/2026 21:53 | 1 | 388.45 |
| 07/24/2026 21:53 | 41 | 388.45 |
| 07/24/2026 21:53 | 1 | 388.45 |
| 07/24/2026 21:53 | 80 | 388.45 |
| 07/24/2026 21:53 | 80 | 388.43 |
| 07/24/2026 21:53 | 20 | 388.46 |
| 07/24/2026 21:53 | 25 | 388.44 |
| 07/24/2026 21:53 | 5 | 388.42 |
| 07/24/2026 21:53 | 40 | 388.42 |
| 07/24/2026 21:52 | 27 | 388.43 |
| 07/24/2026 21:52 | 100 | 388.42 |
| 07/24/2026 21:52 | 1 | 388.44 |
| 07/24/2026 21:52 | 28 | 388.44 |
| 07/24/2026 21:52 | 40 | 388.42 |
| 07/24/2026 21:52 | 1 | 388.39 |
| 07/24/2026 21:52 | 11 | 388.39 |
| 07/24/2026 21:52 | 40 | 388.36 |
| 07/24/2026 21:52 | 9 | 388.35 |
| 07/24/2026 21:52 | 83 | 388.39 |
| 07/24/2026 21:52 | 37 | 388.39 |
| 07/24/2026 21:52 | 63 | 388.39 |
| 07/24/2026 21:52 | 11 | 388.39 |
| 07/24/2026 21:52 | 1 | 388.39 |
| 07/24/2026 21:52 | 5 | 388.39 |
| 07/24/2026 21:52 | 22 | 388.39 |
| 07/24/2026 21:52 | 5 | 388.44 |
| 07/24/2026 21:52 | 28 | 388.43 |
| 07/24/2026 21:52 | 5 | 388.43 |
| 07/24/2026 21:52 | 40 | 388.40 |
| 07/24/2026 21:52 | 40 | 388.40 |
| 07/24/2026 21:52 | 1 | 388.39 |
| 07/24/2026 21:52 | 1 | 388.39 |
| 07/24/2026 21:52 | 40 | 388.39 |
| 07/24/2026 21:52 | 96 | 388.32 |
| 07/24/2026 21:52 | 6 | 388.46 |
| 07/24/2026 21:52 | 4 | 388.44 |
| 07/24/2026 21:52 | 10 | 388.44 |
| 07/24/2026 21:52 | 6 | 388.43 |
| 07/24/2026 21:52 | 1 | 388.42 |
| 07/24/2026 21:52 | 10 | 388.42 |
| 07/24/2026 21:52 | 4 | 388.42 |
| 07/24/2026 21:52 | 6 | 388.41 |
| 07/24/2026 21:52 | 4 | 388.37 |
| 07/24/2026 21:52 | 2 | 388.37 |
| 07/24/2026 21:52 | 7 | 388.35 |
| 07/24/2026 21:52 | 4 | 388.35 |
| 07/24/2026 21:52 | 40 | 388.35 |
| 07/24/2026 21:52 | 6 | 388.34 |
| 07/24/2026 21:52 | 3 | 388.33 |
| 07/24/2026 21:51 | 12 | 388.32 |
| 07/24/2026 21:51 | 100 | 388.33 |
| 07/24/2026 21:51 | 6 | 388.35 |
| 07/24/2026 21:51 | 40 | 388.39 |
| 07/24/2026 21:51 | 38 | 388.54 |
| 07/24/2026 21:51 | 2 | 388.54 |
| 07/24/2026 21:51 | 28 | 388.49 |
| 07/24/2026 21:51 | 43 | 388.495 |
| 07/24/2026 21:51 | 28 | 388.495 |
| 07/24/2026 21:51 | 28 | 388.495 |
| 07/24/2026 21:51 | 11 | 388.495 |
| 07/24/2026 21:51 | 53 | 388.495 |
| 07/24/2026 21:51 | 28 | 388.505 |
| 07/24/2026 21:51 | 28 | 388.505 |
| 07/24/2026 21:51 | 40 | 388.505 |
| 07/24/2026 21:51 | 32 | 388.505 |
| 07/24/2026 21:51 | 28 | 388.51 |
| 07/24/2026 21:51 | 100 | 388.52 |
| 07/24/2026 21:51 | 1 | 388.52 |
| 07/24/2026 21:51 | 48 | 388.52 |
| 07/24/2026 21:51 | 22 | 388.52 |
| 07/24/2026 21:51 | 160 | 388.52 |
| 07/24/2026 21:51 | 31 | 388.52 |
| 07/24/2026 21:51 | 40 | 388.52 |
| 07/24/2026 21:51 | 60 | 388.53 |
| 07/24/2026 21:51 | 100 | 388.53 |
| 07/24/2026 21:51 | 129 | 388.52 |
| 07/24/2026 21:51 | 4 | 388.52 |
| 07/24/2026 21:51 | 40 | 388.52 |
| 07/24/2026 21:51 | 2 | 388.53 |
| 07/24/2026 21:51 | 2 | 388.53 |
| 07/24/2026 21:51 | 29 | 388.57 |
| 07/24/2026 21:51 | 97 | 388.71 |
| 07/24/2026 21:51 | 3 | 388.71 |
| 07/24/2026 21:51 | 4 | 388.66 |
| 07/24/2026 21:51 | 46 | 388.66 |
| 07/24/2026 21:51 | 2 | 388.65 |
| 07/24/2026 21:51 | 2 | 388.605 |
| 07/24/2026 21:51 | 2 | 388.605 |
| 07/24/2026 21:51 | 20 | 388.655 |
| 07/24/2026 21:51 | 36 | 388.655 |
| 07/24/2026 21:51 | 4 | 388.655 |
| 07/24/2026 21:51 | 29 | 388.67 |
| 07/24/2026 21:51 | 3 | 388.68 |
| 07/24/2026 21:51 | 83 | 388.68 |
| 07/24/2026 21:51 | 5 | 388.63 |
| 07/24/2026 21:51 | 80 | 388.63 |
| 07/24/2026 21:51 | 3 | 388.60 |
| 07/24/2026 21:51 | 1 | 388.59 |
| 07/24/2026 21:51 | 3 | 388.59 |
| 07/24/2026 21:51 | 3 | 388.59 |
| 07/24/2026 21:51 | 4 | 388.59 |
| 07/24/2026 21:51 | 4 | 388.58 |
| 07/24/2026 21:51 | 35 | 388.57 |
| 07/24/2026 21:51 | 4 | 388.66 |
| 07/24/2026 21:51 | 10 | 388.67 |
| 07/24/2026 21:51 | 80 | 388.75 |
| 07/24/2026 21:51 | 27 | 388.73 |
| 07/24/2026 21:51 | 3 | 388.76 |
| 07/24/2026 21:51 | 40 | 388.71 |
| 07/24/2026 21:51 | 80 | 388.69 |
| 07/24/2026 21:51 | 40 | 388.68 |
| 07/24/2026 21:51 | 3 | 388.63 |
| 07/24/2026 21:51 | 3 | 388.62 |
| 07/24/2026 21:51 | 29 | 388.59 |
| 07/24/2026 21:51 | 40 | 388.56 |
| 07/24/2026 21:51 | 40 | 388.56 |
| 07/24/2026 21:51 | 1 | 388.55 |
| 07/24/2026 21:51 | 50 | 388.59 |
| 07/24/2026 21:51 | 50 | 388.59 |
| 07/24/2026 21:51 | 50 | 388.59 |
| 07/24/2026 21:51 | 100 | 388.59 |
| 07/24/2026 21:51 | 10 | 388.56 |
| 07/24/2026 21:51 | 12 | 388.55 |
| 07/24/2026 21:51 | 1 | 388.58 |
| 07/24/2026 21:51 | 40 | 388.65 |
| 07/24/2026 21:51 | 100 | 388.665 |
| 07/24/2026 21:51 | 44 | 388.665 |
| 07/24/2026 21:51 | 100 | 388.665 |
| 07/24/2026 21:51 | 40 | 388.665 |
| 07/24/2026 21:51 | 40 | 388.665 |
| 07/24/2026 21:51 | 40 | 388.665 |
| 07/24/2026 21:51 | 13 | 388.665 |
| 07/24/2026 21:51 | 100 | 388.67 |
| 07/24/2026 21:51 | 19 | 388.68 |
| 07/24/2026 21:51 | 53 | 388.68 |
| 07/24/2026 21:51 | 265 | 388.68 |
| 07/24/2026 21:51 | 1 | 388.68 |
| 07/24/2026 21:51 | 1 | 388.68 |
| 07/24/2026 21:51 | 80 | 388.68 |
| 07/24/2026 21:51 | 265 | 388.68 |
| 07/24/2026 21:51 | 40 | 388.70 |
| 07/24/2026 21:51 | 40 | 388.70 |
| 07/24/2026 21:51 | 3 | 388.70 |
| 07/24/2026 21:51 | 3 | 388.69 |
| 07/24/2026 21:51 | 40 | 388.69 |
| 07/24/2026 21:51 | 36 | 388.68 |
| 07/24/2026 21:51 | 19 | 388.68 |
| 07/24/2026 21:51 | 257 | 388.68 |
| 07/24/2026 21:51 | 63 | 388.68 |
| 07/24/2026 21:51 | 320 | 388.68 |
| 07/24/2026 21:51 | 63 | 388.68 |
| 07/24/2026 21:51 | 257 | 388.68 |
| 07/24/2026 21:51 | 320 | 388.68 |
| 07/24/2026 21:51 | 160 | 388.68 |
| 07/24/2026 21:51 | 74 | 388.71 |
| 07/24/2026 21:51 | 40 | 388.71 |
| 07/24/2026 21:51 | 80 | 388.71 |
| 07/24/2026 21:51 | 3 | 388.70 |
| 07/24/2026 21:51 | 3 | 388.69 |
| 07/24/2026 21:51 | 20 | 388.69 |
| 07/24/2026 21:51 | 160 | 388.68 |
| 07/24/2026 21:51 | 41 | 388.68 |
| 07/24/2026 21:51 | 279 | 388.68 |
| 07/24/2026 21:51 | 41 | 388.68 |
| 07/24/2026 21:51 | 65 | 388.68 |
| 07/24/2026 21:51 | 255 | 388.68 |
| 07/24/2026 21:51 | 244 | 388.68 |
| 07/24/2026 21:51 | 76 | 388.68 |
| 07/24/2026 21:51 | 8 | 388.68 |
| 07/24/2026 21:51 | 236 | 388.68 |
| 07/24/2026 21:51 | 73 | 388.68 |
| 07/24/2026 21:51 | 184 | 388.68 |
| 07/24/2026 21:51 | 136 | 388.68 |
| 07/24/2026 21:51 | 25 | 388.68 |
| 07/24/2026 21:51 | 295 | 388.68 |
| 07/24/2026 21:51 | 3 | 388.68 |
| 07/24/2026 21:51 | 22 | 388.68 |
| 07/24/2026 21:51 | 294 | 388.68 |
| 07/24/2026 21:51 | 1 | 388.68 |
| 07/24/2026 21:51 | 320 | 388.68 |
| 07/24/2026 21:51 | 320 | 388.68 |
| 07/24/2026 21:51 | 50 | 388.68 |
| 07/24/2026 21:51 | 270 | 388.68 |
| 07/24/2026 21:51 | 50 | 388.68 |
| 07/24/2026 21:51 | 320 | 388.68 |
| 07/24/2026 21:51 | 13 | 388.68 |
| 07/24/2026 21:51 | 307 | 388.68 |
| 07/24/2026 21:51 | 13 | 388.68 |
| 07/24/2026 21:51 | 65 | 388.68 |
| 07/24/2026 21:51 | 255 | 388.68 |
| 07/24/2026 21:51 | 65 | 388.68 |
| 07/24/2026 21:51 | 320 | 388.68 |
| 07/24/2026 21:51 | 35 | 388.68 |
| 07/24/2026 21:51 | 161 | 388.68 |
| 07/24/2026 21:51 | 159 | 388.68 |
| 07/24/2026 21:51 | 20 | 388.68 |
| 07/24/2026 21:51 | 100 | 388.68 |
| 07/24/2026 21:51 | 200 | 388.68 |
| 07/24/2026 21:51 | 320 | 388.68 |
| 07/24/2026 21:51 | 100 | 388.67 |
| 07/24/2026 21:51 | 140 | 388.68 |
| 07/24/2026 21:51 | 100 | 388.68 |
| 07/24/2026 21:51 | 20 | 388.68 |
| 07/24/2026 21:51 | 100 | 388.67 |
| 07/24/2026 21:51 | 100 | 388.65 |
| 07/24/2026 21:51 | 100 | 388.65 |
| 07/24/2026 21:51 | 40 | 388.65 |
| 07/24/2026 21:51 | 80 | 388.65 |
| 07/24/2026 21:51 | 140 | 388.64 |
| 07/24/2026 21:51 | 100 | 388.64 |
| 07/24/2026 21:51 | 100 | 388.64 |
| 07/24/2026 21:51 | 3 | 388.64 |
| 07/24/2026 21:51 | 20 | 388.64 |
| 07/24/2026 21:51 | 100 | 388.63 |
| 07/24/2026 21:51 | 100 | 388.62 |
| 07/24/2026 21:51 | 100 | 388.59 |
| 07/24/2026 21:51 | 28 | 388.59 |
| 07/24/2026 21:51 | 25 | 388.56 |
| 07/24/2026 21:51 | 25 | 388.56 |
| 07/24/2026 21:51 | 25 | 388.56 |
| 07/24/2026 21:51 | 20 | 388.57 |
| 07/24/2026 21:51 | 12 | 388.58 |
| 07/24/2026 21:51 | 40 | 388.60 |
| 07/24/2026 21:51 | 3 | 388.61 |
| 07/24/2026 21:51 | 24 | 388.61 |
| 07/24/2026 21:51 | 273 | 388.61 |
| 07/24/2026 21:51 | 8 | 388.65 |
| 07/24/2026 21:51 | 9 | 388.65 |
| 07/24/2026 21:51 | 3 | 388.70 |
| 07/24/2026 21:51 | 69 | 388.63 |
| 07/24/2026 21:51 | 100 | 388.63 |
| 07/24/2026 21:51 | 100 | 388.63 |
| 07/24/2026 21:51 | 8 | 388.62 |
| 07/24/2026 21:51 | 80 | 388.66 |
| 07/24/2026 21:51 | 10 | 388.65 |
| 07/24/2026 21:50 | 15 | 388.55 |
| 07/24/2026 21:50 | 25 | 388.57 |
| 07/24/2026 21:50 | 40 | 388.57 |
| 07/24/2026 21:50 | 1 | 388.52 |
| 07/24/2026 21:50 | 30 | 388.50 |
| 07/24/2026 21:50 | 3 | 388.47 |
| 07/24/2026 21:50 | 2 | 388.47 |
| 07/24/2026 21:50 | 2 | 388.47 |
| 07/24/2026 21:50 | 40 | 388.41 |
| 07/24/2026 21:50 | 4 | 388.39 |
| 07/24/2026 21:50 | 8 | 388.39 |
| 07/24/2026 21:50 | 5 | 388.39 |
| 07/24/2026 21:50 | 1 | 388.38 |
| 07/24/2026 21:50 | 2 | 388.38 |
| 07/24/2026 21:50 | 2 | 388.37 |
| 07/24/2026 21:50 | 73 | 388.37 |
| 07/24/2026 21:50 | 6 | 388.37 |
| 07/24/2026 21:50 | 1 | 388.37 |
| 07/24/2026 21:50 | 40 | 388.34 |
| 07/24/2026 21:50 | 1 | 388.34 |
| 07/24/2026 21:50 | 43 | 388.34 |
| 07/24/2026 21:50 | 36 | 388.34 |
| 07/24/2026 21:50 | 160 | 388.34 |
| 07/24/2026 21:50 | 40 | 388.34 |
| 07/24/2026 21:50 | 40 | 388.34 |
| 07/24/2026 21:50 | 160 | 388.34 |
| 07/24/2026 21:50 | 40 | 388.33 |
| 07/24/2026 21:50 | 40 | 388.32 |
| 07/24/2026 21:50 | 40 | 388.32 |
| 07/24/2026 21:50 | 80 | 388.32 |
| 07/24/2026 21:50 | 8 | 388.30 |
| 07/24/2026 21:50 | 20 | 388.30 |
| 07/24/2026 21:50 | 6 | 388.29 |
| 07/24/2026 21:50 | 40 | 388.20 |
| 07/24/2026 21:50 | 28 | 388.27 |
| 07/24/2026 21:50 | 27 | 388.20 |
| 07/24/2026 21:50 | 8 | 388.20 |
| 07/24/2026 21:50 | 4 | 388.20 |
| 07/24/2026 21:50 | 36 | 388.22 |
| 07/24/2026 21:50 | 4 | 388.22 |
| 07/24/2026 21:50 | 31 | 388.22 |
| 07/24/2026 21:50 | 9 | 388.22 |
| 07/24/2026 21:50 | 2 | 388.24 |
| 07/24/2026 21:50 | 2 | 388.23 |
| 07/24/2026 21:50 | 2 | 388.23 |
| 07/24/2026 21:50 | 1 | 388.16 |
| 07/24/2026 21:50 | 14 | 388.16 |
| 07/24/2026 21:50 | 10 | 388.16 |
| 07/24/2026 21:50 | 160 | 388.16 |
| 07/24/2026 21:50 | 16 | 388.17 |
| 07/24/2026 21:50 | 40 | 388.30 |
| 07/24/2026 21:50 | 51 | 388.25 |
| 07/24/2026 21:50 | 25 | 388.25 |
| 07/24/2026 21:50 | 40 | 388.25 |
| 07/24/2026 21:50 | 100 | 388.25 |
| 07/24/2026 21:50 | 2 | 388.25 |
| 07/24/2026 21:50 | 10 | 388.25 |
| 07/24/2026 21:50 | 25 | 388.28 |
| 07/24/2026 21:50 | 14 | 388.28 |
| 07/24/2026 21:50 | 1 | 388.28 |
| 07/24/2026 21:50 | 14 | 388.28 |
| 07/24/2026 21:50 | 2 | 388.28 |
| 07/24/2026 21:50 | 1 | 388.34 |
| 07/24/2026 21:50 | 22 | 388.32 |
| 07/24/2026 21:50 | 40 | 388.36 |
| 07/24/2026 21:50 | 40 | 388.37 |
| 07/24/2026 21:50 | 5 | 388.37 |
| 07/24/2026 21:50 | 42 | 388.32 |
| 07/24/2026 21:50 | 3 | 388.28 |
| 07/24/2026 21:50 | 1 | 388.28 |
| 07/24/2026 21:50 | 1 | 388.21 |
| 07/24/2026 21:50 | 5 | 388.20 |
| 07/24/2026 21:49 | 2 | 388.10 |
| 07/24/2026 21:49 | 2 | 388.10 |
| 07/24/2026 21:49 | 2 | 388.06 |
| 07/24/2026 21:49 | 2 | 387.97 |
| 07/24/2026 21:49 | 1 | 387.92 |
| 07/24/2026 21:49 | 40 | 387.92 |
| 07/24/2026 21:49 | 50 | 388.00 |
| 07/24/2026 21:49 | 30 | 388.00 |
| 07/24/2026 21:49 | 3 | 388.00 |
| 07/24/2026 21:49 | 2 | 387.99 |
| 07/24/2026 21:49 | 20 | 387.99 |
| 07/24/2026 21:49 | 10 | 387.90 |
| 07/24/2026 21:49 | 2 | 387.895 |
| 07/24/2026 21:49 | 5 | 387.86 |
| 07/24/2026 21:49 | 3 | 387.86 |
| 07/24/2026 21:49 | 3 | 387.86 |
| 07/24/2026 21:49 | 11 | 387.82 |
| 07/24/2026 21:49 | 37 | 387.75 |
| 07/24/2026 21:49 | 1 | 387.75 |
| 07/24/2026 21:49 | 1 | 387.75 |
| 07/24/2026 21:49 | 1 | 387.75 |
| 07/24/2026 21:49 | 80 | 387.80 |
| 07/24/2026 21:49 | 80 | 387.83 |
| 07/24/2026 21:49 | 119 | 387.86 |
| 07/24/2026 21:49 | 41 | 387.86 |
| 07/24/2026 21:49 | 79 | 387.86 |
| 07/24/2026 21:49 | 1 | 387.86 |
| 07/24/2026 21:49 | 119 | 387.86 |
| 07/24/2026 21:49 | 1 | 387.86 |
| 07/24/2026 21:49 | 21 | 387.86 |
| 07/24/2026 21:49 | 26 | 387.86 |
| 07/24/2026 21:49 | 73 | 387.86 |
| 07/24/2026 21:49 | 100 | 387.89 |
| 07/24/2026 21:49 | 2 | 387.79 |
| 07/24/2026 21:49 | 20 | 387.79 |
| 07/24/2026 21:49 | 40 | 387.72 |
| 07/24/2026 21:48 | 21 | 387.70 |
| 07/24/2026 21:48 | 70 | 387.70 |
| 07/24/2026 21:48 | 4 | 387.73 |
| 07/24/2026 21:48 | 2 | 387.70 |
| 07/24/2026 21:48 | 40 | 387.70 |
| 07/24/2026 21:48 | 40 | 387.67 |
| 07/24/2026 21:48 | 1 | 387.68 |
| 07/24/2026 21:48 | 4 | 387.68 |
| 07/24/2026 21:48 | 6 | 387.68 |
| 07/24/2026 21:48 | 1 | 387.65 |
| 07/24/2026 21:48 | 37 | 387.63 |
| 07/24/2026 21:48 | 2 | 387.63 |
| 07/24/2026 21:48 | 1 | 387.63 |
| 07/24/2026 21:48 | 8 | 387.60 |
| 07/24/2026 21:48 | 2 | 387.60 |
| 07/24/2026 21:48 | 40 | 387.59 |
| 07/24/2026 21:48 | 80 | 387.59 |
| 07/24/2026 21:48 | 1 | 387.58 |
| 07/24/2026 21:48 | 1 | 387.58 |
| 07/24/2026 21:48 | 1 | 387.58 |
| 07/24/2026 21:48 | 36 | 387.61 |
| 07/24/2026 21:48 | 40 | 387.60 |
| 07/24/2026 21:48 | 74 | 387.60 |
| 07/24/2026 21:48 | 38 | 387.57 |
| 07/24/2026 21:48 | 40 | 387.59 |
| 07/24/2026 21:48 | 5 | 387.59 |
| 07/24/2026 21:48 | 10 | 387.57 |
| 07/24/2026 21:48 | 10 | 387.51 |
| 07/24/2026 21:48 | 40 | 387.51 |
| 07/24/2026 21:48 | 1 | 387.51 |
| 07/24/2026 21:48 | 20 | 387.515 |
| 07/24/2026 21:47 | 39 | 387.58 |
| 07/24/2026 21:47 | 60 | 387.58 |
| 07/24/2026 21:47 | 2 | 387.57 |
| 07/24/2026 21:47 | 10 | 387.57 |
| 07/24/2026 21:47 | 15 | 387.54 |
| 07/24/2026 21:47 | 2 | 387.53 |
| 07/24/2026 21:47 | 40 | 387.53 |
| 07/24/2026 21:47 | 1 | 387.42 |
| 07/24/2026 21:47 | 40 | 387.40 |
| 07/24/2026 21:47 | 1 | 387.42 |
| 07/24/2026 21:47 | 1 | 387.41 |
| 07/24/2026 21:47 | 8 | 387.40 |
| 07/24/2026 21:47 | 11 | 387.35 |
| 07/24/2026 21:47 | 4 | 387.31 |
| 07/24/2026 21:47 | 2 | 387.27 |
| 07/24/2026 21:47 | 2 | 387.24 |
| 07/24/2026 21:47 | 40 | 387.24 |
| 07/24/2026 21:47 | 40 | 387.18 |
| 07/24/2026 21:47 | 4 | 387.22 |
| 07/24/2026 21:47 | 80 | 387.22 |
| 07/24/2026 21:47 | 40 | 387.24 |
| 07/24/2026 21:47 | 40 | 387.23 |
| 07/24/2026 21:47 | 8 | 387.23 |
| 07/24/2026 21:47 | 35 | 387.22 |
| 07/24/2026 21:47 | 5 | 387.175 |
| 07/24/2026 21:47 | 22 | 387.13 |
| 07/24/2026 21:47 | 40 | 387.13 |
| 07/24/2026 21:47 | 103 | 387.13 |
| 07/24/2026 21:47 | 120 | 387.13 |
| 07/24/2026 21:47 | 100 | 387.14 |
| 07/24/2026 21:47 | 60 | 387.14 |
| 07/24/2026 21:47 | 100 | 387.15 |
| 07/24/2026 21:47 | 24 | 387.17 |
| 07/24/2026 21:47 | 16 | 387.17 |
| 07/24/2026 21:47 | 40 | 387.17 |
| 07/24/2026 21:47 | 40 | 387.26 |
| 07/24/2026 21:47 | 40 | 387.26 |
| 07/24/2026 21:47 | 1 | 387.26 |
| 07/24/2026 21:47 | 40 | 387.27 |
| 07/24/2026 21:46 | 71 | 387.25 |
| 07/24/2026 21:46 | 8 | 387.22 |
| 07/24/2026 21:46 | 40 | 387.19 |
| 07/24/2026 21:46 | 1 | 387.21 |
| 07/24/2026 21:46 | 19 | 387.21 |
| 07/24/2026 21:46 | 1 | 387.19 |
| 07/24/2026 21:46 | 1 | 387.13 |
| 07/24/2026 21:46 | 4 | 387.15 |
| 07/24/2026 21:46 | 40 | 387.14 |
| 07/24/2026 21:46 | 22 | 387.13 |
| 07/24/2026 21:46 | 11 | 387.13 |
| 07/24/2026 21:46 | 100 | 387.13 |
| 07/24/2026 21:46 | 60 | 387.13 |
| 07/24/2026 21:46 | 40 | 387.10 |
| 07/24/2026 21:46 | 40 | 387.07 |
| 07/24/2026 21:46 | 1 | 387.07 |
| 07/24/2026 21:46 | 2 | 387.06 |
| 07/24/2026 21:46 | 40 | 387.06 |
| 07/24/2026 21:46 | 40 | 387.01 |
| 07/24/2026 21:46 | 10 | 386.97 |
| 07/24/2026 21:46 | 100 | 387.02 |
| 07/24/2026 21:46 | 32 | 387.02 |
| 07/24/2026 21:46 | 1 | 387.02 |
| 07/24/2026 21:46 | 7 | 387.02 |
| 07/24/2026 21:46 | 25 | 387.02 |
| 07/24/2026 21:46 | 40 | 387.02 |
| 07/24/2026 21:46 | 24 | 387.03 |
| 07/24/2026 21:46 | 68 | 387.03 |
| 07/24/2026 21:46 | 40 | 387.04 |
| 07/24/2026 21:46 | 2 | 387.04 |
| 07/24/2026 21:46 | 24 | 387.02 |
| 07/24/2026 21:46 | 28 | 387.02 |
| 07/24/2026 21:46 | 40 | 387.02 |
| 07/24/2026 21:46 | 40 | 387.01 |
| 07/24/2026 21:46 | 8 | 387.00 |
| 07/24/2026 21:46 | 1 | 386.99 |
| 07/24/2026 21:46 | 16 | 386.97 |
| 07/24/2026 21:46 | 2 | 386.93 |
| 07/24/2026 21:45 | 40 | 386.935 |
| 07/24/2026 21:45 | 26 | 386.89 |
| 07/24/2026 21:45 | 40 | 386.90 |
| 07/24/2026 21:45 | 20 | 386.90 |
| 07/24/2026 21:45 | 40 | 386.93 |
| 07/24/2026 21:45 | 12 | 386.93 |
| 07/24/2026 21:45 | 40 | 386.97 |
| 07/24/2026 21:45 | 38 | 386.96 |
| 07/24/2026 21:45 | 62 | 386.96 |
| 07/24/2026 21:45 | 38 | 386.99 |
| 07/24/2026 21:45 | 42 | 386.99 |
| 07/24/2026 21:45 | 80 | 386.99 |
| 07/24/2026 21:45 | 100 | 386.99 |
| 07/24/2026 21:45 | 40 | 387.00 |
| 07/24/2026 21:45 | 39 | 387.00 |
| 07/24/2026 21:45 | 1 | 387.00 |
| 07/24/2026 21:45 | 1 | 387.00 |
| 07/24/2026 21:45 | 40 | 387.00 |
| 07/24/2026 21:45 | 1 | 387.00 |
| 07/24/2026 21:45 | 1 | 387.03 |
| 07/24/2026 21:45 | 36 | 387.05 |
| 07/24/2026 21:45 | 11 | 387.05 |
| 07/24/2026 21:45 | 29 | 387.05 |
| 07/24/2026 21:45 | 8 | 387.08 |
| 07/24/2026 21:45 | 4 | 387.09 |
| 07/24/2026 21:45 | 1 | 387.10 |
| 07/24/2026 21:45 | 7 | 387.21 |
| 07/24/2026 21:45 | 1 | 387.21 |
| 07/24/2026 21:45 | 32 | 387.21 |
| 07/24/2026 21:45 | 10 | 387.21 |
| 07/24/2026 21:45 | 25 | 387.21 |
| 07/24/2026 21:45 | 5 | 387.21 |
| 07/24/2026 21:45 | 1 | 387.22 |
| 07/24/2026 21:45 | 1 | 387.22 |
| 07/24/2026 21:45 | 21 | 387.22 |
| 07/24/2026 21:45 | 2 | 387.26 |
| 07/24/2026 21:45 | 2 | 387.25 |
| 07/24/2026 21:45 | 4 | 387.25 |
| 07/24/2026 21:44 | 5 | 387.22 |
| 07/24/2026 21:44 | 5 | 387.22 |
| 07/24/2026 21:44 | 1 | 387.22 |
| 07/24/2026 21:44 | 36 | 387.21 |
| 07/24/2026 21:44 | 1 | 387.21 |
| 07/24/2026 21:44 | 3 | 387.21 |
| 07/24/2026 21:44 | 8 | 387.19 |
| 07/24/2026 21:44 | 40 | 387.19 |
| 07/24/2026 21:44 | 40 | 387.19 |
| 07/24/2026 21:44 | 4 | 387.17 |
| 07/24/2026 21:44 | 3 | 387.17 |
| 07/24/2026 21:44 | 1 | 387.17 |
| 07/24/2026 21:44 | 40 | 387.17 |
| 07/24/2026 21:44 | 2 | 387.17 |
| 07/24/2026 21:44 | 40 | 387.16 |
| 07/24/2026 21:44 | 2 | 387.16 |
| 07/24/2026 21:44 | 40 | 387.15 |
| 07/24/2026 21:44 | 2 | 387.15 |
| 07/24/2026 21:44 | 40 | 387.14 |
| 07/24/2026 21:44 | 55 | 387.14 |
| 07/24/2026 21:44 | 2 | 387.14 |
| 07/24/2026 21:44 | 1 | 387.06 |
| 07/24/2026 21:44 | 40 | 387.09 |
| 07/24/2026 21:44 | 100 | 387.11 |
| 07/24/2026 21:43 | 24 | 387.165 |
| 07/24/2026 21:43 | 1 | 387.17 |
| 07/24/2026 21:43 | 15 | 387.17 |
| 07/24/2026 21:43 | 10 | 387.20 |
| 07/24/2026 21:43 | 10 | 387.24 |
| 07/24/2026 21:43 | 1 | 387.28 |
| 07/24/2026 21:43 | 6 | 387.34 |
| 07/24/2026 21:43 | 40 | 387.32 |
| 07/24/2026 21:43 | 105 | 387.32 |
| 07/24/2026 21:43 | 14 | 387.32 |
| 07/24/2026 21:43 | 1 | 387.32 |
| 07/24/2026 21:43 | 40 | 387.32 |
| 07/24/2026 21:43 | 120 | 387.32 |
| 07/24/2026 21:42 | 40 | 387.33 |
| 07/24/2026 21:42 | 40 | 387.33 |
| 07/24/2026 21:42 | 40 | 387.34 |
| 07/24/2026 21:42 | 40 | 387.37 |
| 07/24/2026 21:42 | 18 | 387.34 |
| 07/24/2026 21:42 | 40 | 387.34 |
| 07/24/2026 21:42 | 40 | 387.34 |
| 07/24/2026 21:42 | 38 | 387.35 |
| 07/24/2026 21:42 | 40 | 387.38 |
| 07/24/2026 21:42 | 40 | 387.38 |
| 07/24/2026 21:42 | 11 | 387.38 |
| 07/24/2026 21:42 | 40 | 387.38 |
| 07/24/2026 21:42 | 40 | 387.41 |
| 07/24/2026 21:42 | 40 | 387.39 |
| 07/24/2026 21:42 | 40 | 387.39 |
| 07/24/2026 21:42 | 31 | 387.39 |
| 07/24/2026 21:42 | 9 | 387.41 |
| 07/24/2026 21:42 | 10 | 387.41 |
| 07/24/2026 21:42 | 39 | 387.44 |
| 07/24/2026 21:42 | 1 | 387.44 |
| 07/24/2026 21:42 | 20 | 387.49 |
| 07/24/2026 21:42 | 20 | 387.49 |
| 07/24/2026 21:42 | 80 | 387.49 |
| 07/24/2026 21:41 | 11 | 387.515 |
| 07/24/2026 21:41 | 40 | 387.53 |
| 07/24/2026 21:41 | 30 | 387.55 |
| 07/24/2026 21:41 | 40 | 387.55 |
| 07/24/2026 21:41 | 40 | 387.55 |
| 07/24/2026 21:41 | 20 | 387.61 |
| 07/24/2026 21:41 | 20 | 387.61 |
| 07/24/2026 21:41 | 80 | 387.61 |
| 07/24/2026 21:41 | 31 | 387.60 |
| 07/24/2026 21:41 | 38 | 387.63 |
| 07/24/2026 21:41 | 40 | 387.63 |
| 07/24/2026 21:41 | 93 | 387.625 |
| 07/24/2026 21:41 | 80 | 387.625 |
| 07/24/2026 21:41 | 1 | 387.63 |
| 07/24/2026 21:41 | 11 | 387.605 |
| 07/24/2026 21:41 | 21 | 387.61 |
| 07/24/2026 21:41 | 1 | 387.61 |
| 07/24/2026 21:41 | 1 | 387.60 |
| 07/24/2026 21:41 | 2 | 387.57 |
| 07/24/2026 21:41 | 2 | 387.57 |
| 07/24/2026 21:41 | 12 | 387.54 |
| 07/24/2026 21:41 | 2 | 387.54 |
| 07/24/2026 21:41 | 1 | 387.54 |
| 07/24/2026 21:41 | 1 | 387.54 |
| 07/24/2026 21:41 | 6 | 387.54 |
| 07/24/2026 21:41 | 1 | 387.54 |
| 07/24/2026 21:41 | 4 | 387.53 |
| 07/24/2026 21:41 | 1 | 387.53 |
| 07/24/2026 21:41 | 18 | 387.52 |
| 07/24/2026 21:41 | 22 | 387.52 |
| 07/24/2026 21:41 | 40 | 387.52 |
| 07/24/2026 21:41 | 1 | 387.51 |
| 07/24/2026 21:41 | 11 | 387.48 |
| 07/24/2026 21:41 | 5 | 387.50 |
| 07/24/2026 21:41 | 3 | 387.49 |
| 07/24/2026 21:41 | 40 | 387.49 |
| 07/24/2026 21:41 | 5 | 387.48 |
| 07/24/2026 21:41 | 21 | 387.48 |
| 07/24/2026 21:41 | 1 | 387.48 |
| 07/24/2026 21:41 | 18 | 387.48 |
| 07/24/2026 21:41 | 8 | 387.47 |
| 07/24/2026 21:41 | 4 | 387.47 |
| 07/24/2026 21:41 | 23 | 387.46 |
| 07/24/2026 21:41 | 1 | 387.46 |
| 07/24/2026 21:41 | 40 | 387.46 |
| 07/24/2026 21:41 | 4 | 387.46 |
| 07/24/2026 21:41 | 4 | 387.45 |
| 07/24/2026 21:41 | 8 | 387.42 |
| 07/24/2026 21:41 | 2 | 387.42 |
| 07/24/2026 21:40 | 40 | 387.38 |
| 07/24/2026 21:40 | 11 | 387.38 |
| 07/24/2026 21:40 | 66 | 387.42 |
| 07/24/2026 21:40 | 4 | 387.42 |
| 07/24/2026 21:40 | 2 | 387.42 |
| 07/24/2026 21:40 | 8 | 387.42 |
| 07/24/2026 21:40 | 1 | 387.38 |
| 07/24/2026 21:40 | 7 | 387.38 |
| 07/24/2026 21:40 | 1 | 387.38 |
| 07/24/2026 21:40 | 22 | 387.38 |
| 07/24/2026 21:40 | 1 | 387.42 |
| 07/24/2026 21:40 | 30 | 387.38 |
| 07/24/2026 21:40 | 12 | 387.35 |
| 07/24/2026 21:39 | 40 | 387.38 |
| 07/24/2026 21:39 | 40 | 387.41 |
| 07/24/2026 21:39 | 1 | 387.41 |
| 07/24/2026 21:39 | 11 | 387.41 |
| 07/24/2026 21:39 | 29 | 387.41 |
| 07/24/2026 21:39 | 1 | 387.40 |
| 07/24/2026 21:39 | 2 | 387.39 |
| 07/24/2026 21:39 | 36 | 387.39 |
| 07/24/2026 21:39 | 2 | 387.39 |
| 07/24/2026 21:39 | 80 | 387.39 |
| 07/24/2026 21:39 | 2 | 387.36 |
| 07/24/2026 21:39 | 4 | 387.36 |
| 07/24/2026 21:39 | 1 | 387.36 |
| 07/24/2026 21:39 | 18 | 387.29 |
| 07/24/2026 21:39 | 1 | 387.28 |
| 07/24/2026 21:38 | 4 | 387.37 |
| 07/24/2026 21:38 | 40 | 387.385 |
| 07/24/2026 21:38 | 34 | 387.39 |
| 07/24/2026 21:38 | 6 | 387.39 |
| 07/24/2026 21:38 | 40 | 387.40 |
| 07/24/2026 21:38 | 40 | 387.41 |
| 07/24/2026 21:38 | 80 | 387.44 |
| 07/24/2026 21:38 | 1 | 387.51 |
| 07/24/2026 21:38 | 17 | 387.51 |
| 07/24/2026 21:38 | 1 | 387.49 |
| 07/24/2026 21:38 | 3 | 387.49 |
| 07/24/2026 21:38 | 3 | 387.45 |
| 07/24/2026 21:38 | 20 | 387.45 |
| 07/24/2026 21:38 | 3 | 387.45 |
| 07/24/2026 21:38 | 1 | 387.42 |
| 07/24/2026 21:38 | 40 | 387.42 |
| 07/24/2026 21:38 | 80 | 387.42 |
| 07/24/2026 21:38 | 40 | 387.42 |
| 07/24/2026 21:38 | 2 | 387.37 |
| 07/24/2026 21:38 | 1 | 387.37 |
| 07/24/2026 21:38 | 20 | 387.32 |
| 07/24/2026 21:37 | 10 | 387.33 |
| 07/24/2026 21:37 | 80 | 387.39 |
| 07/24/2026 21:37 | 40 | 387.37 |
| 07/24/2026 21:37 | 28 | 387.37 |
| 07/24/2026 21:37 | 1 | 387.37 |
| 07/24/2026 21:37 | 11 | 387.37 |
| 07/24/2026 21:37 | 1 | 387.37 |
| 07/24/2026 21:37 | 39 | 387.37 |
| 07/24/2026 21:37 | 1 | 387.39 |
| 07/24/2026 21:37 | 40 | 387.39 |
| 07/24/2026 21:37 | 80 | 387.42 |
| 07/24/2026 21:37 | 40 | 387.39 |
| 07/24/2026 21:37 | 20 | 387.40 |
| 07/24/2026 21:37 | 1 | 387.44 |
| 07/24/2026 21:37 | 7 | 387.46 |
| 07/24/2026 21:37 | 33 | 387.46 |
| 07/24/2026 21:37 | 40 | 387.48 |
| 07/24/2026 21:37 | 40 | 387.48 |
| 07/24/2026 21:37 | 158 | 387.52 |
| 07/24/2026 21:37 | 160 | 387.52 |
| 07/24/2026 21:37 | 160 | 387.52 |
| 07/24/2026 21:37 | 1 | 387.52 |
| 07/24/2026 21:37 | 320 | 387.52 |
| 07/24/2026 21:37 | 100 | 387.52 |
| 07/24/2026 21:37 | 220 | 387.52 |
| 07/24/2026 21:37 | 100 | 387.52 |
| 07/24/2026 21:37 | 2 | 387.52 |
| 07/24/2026 21:37 | 319 | 387.52 |
| 07/24/2026 21:37 | 1 | 387.52 |
| 07/24/2026 21:37 | 320 | 387.52 |
| 07/24/2026 21:37 | 1 | 387.52 |
| 07/24/2026 21:37 | 319 | 387.52 |
| 07/24/2026 21:37 | 1 | 387.52 |
| 07/24/2026 21:37 | 320 | 387.52 |
| 07/24/2026 21:37 | 58 | 387.52 |
| 07/24/2026 21:37 | 1 | 387.52 |
| 07/24/2026 21:37 | 320 | 387.52 |
| 07/24/2026 21:37 | 40 | 387.53 |
| 07/24/2026 21:37 | 6 | 387.51 |
| 07/24/2026 21:37 | 6 | 387.47 |
| 07/24/2026 21:37 | 5 | 387.51 |
| 07/24/2026 21:37 | 80 | 387.47 |
| 07/24/2026 21:37 | 3 | 387.48 |
| 07/24/2026 21:37 | 3 | 387.48 |
| 07/24/2026 21:37 | 12 | 387.40 |
| 07/24/2026 21:37 | 1 | 387.40 |
| 07/24/2026 21:37 | 14 | 387.38 |
| 07/24/2026 21:37 | 40 | 387.35 |
| 07/24/2026 21:37 | 1 | 387.35 |
| 07/24/2026 21:37 | 54 | 387.25 |
| 07/24/2026 21:37 | 54 | 387.25 |
| 07/24/2026 21:37 | 14 | 387.25 |
| 07/24/2026 21:37 | 10 | 387.25 |
| 07/24/2026 21:37 | 100 | 387.25 |
| 07/24/2026 21:37 | 40 | 387.27 |
| 07/24/2026 21:37 | 100 | 387.325 |
| 07/24/2026 21:37 | 20 | 387.34 |
| 07/24/2026 21:37 | 20 | 387.37 |
| 07/24/2026 21:37 | 80 | 387.37 |
| 07/24/2026 21:37 | 40 | 387.37 |
| 07/24/2026 21:37 | 120 | 387.37 |
| 07/24/2026 21:37 | 24 | 387.37 |
| 07/24/2026 21:37 | 40 | 387.37 |
| 07/24/2026 21:37 | 40 | 387.37 |
| 07/24/2026 21:37 | 120 | 387.37 |
| 07/24/2026 21:37 | 16 | 387.37 |
| 07/24/2026 21:37 | 21 | 387.37 |
| 07/24/2026 21:37 | 1 | 387.37 |
| 07/24/2026 21:37 | 2 | 387.37 |
| 07/24/2026 21:37 | 40 | 387.37 |
| 07/24/2026 21:37 | 100 | 387.38 |
| 07/24/2026 21:37 | 60 | 387.38 |
| 07/24/2026 21:37 | 40 | 387.39 |
| 07/24/2026 21:37 | 1 | 387.42 |
| 07/24/2026 21:37 | 39 | 387.42 |
| 07/24/2026 21:37 | 40 | 387.42 |
| 07/24/2026 21:37 | 1 | 387.42 |
| 07/24/2026 21:37 | 1 | 387.42 |
| 07/24/2026 21:37 | 1 | 387.42 |
| 07/24/2026 21:37 | 1 | 387.41 |
| 07/24/2026 21:37 | 40 | 387.38 |
| 07/24/2026 21:37 | 1 | 387.34 |
| 07/24/2026 21:37 | 1 | 387.35 |
| 07/24/2026 21:37 | 25 | 387.35 |
| 07/24/2026 21:37 | 25 | 387.34 |
| 07/24/2026 21:37 | 2 | 387.34 |
| 07/24/2026 21:37 | 1 | 387.35 |
| 07/24/2026 21:37 | 3 | 387.35 |
| 07/24/2026 21:37 | 2 | 387.33 |
| 07/24/2026 21:37 | 3 | 387.30 |
| 07/24/2026 21:37 | 11 | 387.30 |
| 07/24/2026 21:37 | 1 | 387.29 |
| 07/24/2026 21:37 | 40 | 387.27 |
| 07/24/2026 21:37 | 1 | 387.24 |
| 07/24/2026 21:37 | 11 | 387.24 |
| 07/24/2026 21:37 | 4 | 387.22 |
| 07/24/2026 21:37 | 1 | 387.21 |
| 07/24/2026 21:37 | 20 | 387.21 |
| 07/24/2026 21:36 | 1 | 387.18 |
| 07/24/2026 21:36 | 60 | 387.16 |
| 07/24/2026 21:36 | 40 | 387.16 |
| 07/24/2026 21:36 | 20 | 387.20 |
| 07/24/2026 21:36 | 240 | 387.23 |
| 07/24/2026 21:36 | 14 | 387.22 |
| 07/24/2026 21:36 | 1 | 387.21 |
| 07/24/2026 21:36 | 44 | 387.19 |
| 07/24/2026 21:36 | 111 | 387.19 |
| 07/24/2026 21:36 | 1 | 387.19 |
| 07/24/2026 21:36 | 4 | 387.19 |
| 07/24/2026 21:36 | 4 | 387.19 |
| 07/24/2026 21:36 | 4 | 387.14 |
| 07/24/2026 21:36 | 200 | 387.18 |
| 07/24/2026 21:36 | 54 | 387.18 |
| 07/24/2026 21:36 | 40 | 387.18 |
| 07/24/2026 21:36 | 5 | 387.17 |
| 07/24/2026 21:36 | 2 | 387.17 |
| 07/24/2026 21:36 | 4 | 387.17 |
| 07/24/2026 21:36 | 15 | 387.17 |
| 07/24/2026 21:36 | 1 | 387.17 |
| 07/24/2026 21:36 | 24 | 387.17 |
| 07/24/2026 21:36 | 320 | 387.16 |
| 07/24/2026 21:36 | 40 | 387.16 |
| 07/24/2026 21:36 | 40 | 387.16 |
| 07/24/2026 21:36 | 40 | 387.16 |
| 07/24/2026 21:35 | 4 | 387.13 |
| 07/24/2026 21:35 | 40 | 387.13 |
| 07/24/2026 21:35 | 1 | 387.12 |
| 07/24/2026 21:35 | 4 | 387.12 |
| 07/24/2026 21:35 | 7 | 387.09 |
| 07/24/2026 21:35 | 5 | 387.09 |
| 07/24/2026 21:35 | 28 | 387.09 |
| 07/24/2026 21:35 | 40 | 387.09 |
| 07/24/2026 21:35 | 3 | 387.09 |
| 07/24/2026 21:35 | 9 | 387.08 |
| 07/24/2026 21:35 | 5 | 387.08 |
| 07/24/2026 21:35 | 3 | 387.05 |
| 07/24/2026 21:35 | 10 | 387.08 |
| 07/24/2026 21:35 | 10 | 387.08 |
| 07/24/2026 21:35 | 80 | 387.08 |
| 07/24/2026 21:35 | 40 | 387.08 |
| 07/24/2026 21:35 | 2 | 387.07 |
| 07/24/2026 21:35 | 10 | 387.06 |
| 07/24/2026 21:35 | 40 | 387.05 |
| 07/24/2026 21:35 | 1 | 387.05 |
| 07/24/2026 21:35 | 3 | 387.05 |
| 07/24/2026 21:35 | 1 | 386.98 |
| 07/24/2026 21:35 | 1 | 386.98 |
| 07/24/2026 21:35 | 2 | 386.97 |
| 07/24/2026 21:35 | 2 | 386.97 |
| 07/24/2026 21:35 | 29 | 386.86 |
| 07/24/2026 21:35 | 10 | 386.97 |
| 07/24/2026 21:35 | 1 | 386.94 |
| 07/24/2026 21:35 | 1 | 386.95 |
| 07/24/2026 21:35 | 40 | 386.95 |
| 07/24/2026 21:35 | 40 | 386.95 |
| 07/24/2026 21:35 | 1 | 386.94 |
| 07/24/2026 21:35 | 1 | 386.94 |
| 07/24/2026 21:34 | 2 | 386.85 |
| 07/24/2026 21:34 | 45 | 386.84 |
| 07/24/2026 21:34 | 10 | 386.86 |
| 07/24/2026 21:34 | 60 | 386.94 |
| 07/24/2026 21:34 | 100 | 386.86 |
| 07/24/2026 21:34 | 40 | 386.91 |
| 07/24/2026 21:34 | 160 | 386.91 |
| 07/24/2026 21:34 | 40 | 386.94 |
| 07/24/2026 21:34 | 82 | 386.94 |
| 07/24/2026 21:34 | 118 | 386.94 |
| 07/24/2026 21:34 | 2 | 386.94 |
| 07/24/2026 21:34 | 118 | 386.94 |
| 07/24/2026 21:34 | 40 | 386.95 |
| 07/24/2026 21:34 | 40 | 386.95 |
| 07/24/2026 21:33 | 40 | 387.03 |
| 07/24/2026 21:33 | 39 | 387.05 |
| 07/24/2026 21:33 | 1 | 387.05 |
| 07/24/2026 21:33 | 1 | 387.05 |
| 07/24/2026 21:33 | 3 | 387.04 |
| 07/24/2026 21:33 | 6 | 387.04 |
| 07/24/2026 21:33 | 9 | 387.01 |
| 07/24/2026 21:33 | 9 | 387.00 |
| 07/24/2026 21:33 | 9 | 387.00 |
| 07/24/2026 21:33 | 27 | 387.00 |
| 07/24/2026 21:33 | 9 | 387.00 |
| 07/24/2026 21:33 | 2 | 387.03 |
| 07/24/2026 21:33 | 40 | 387.03 |
| 07/24/2026 21:33 | 1 | 387.02 |
| 07/24/2026 21:33 | 40 | 387.02 |
| 07/24/2026 21:33 | 3 | 387.02 |
| 07/24/2026 21:33 | 20 | 387.02 |
| 07/24/2026 21:33 | 40 | 386.99 |
| 07/24/2026 21:33 | 1 | 386.94 |
| 07/24/2026 21:33 | 13 | 386.94 |
| 07/24/2026 21:33 | 2 | 386.94 |
| 07/24/2026 21:33 | 10 | 386.89 |
| 07/24/2026 21:33 | 2 | 386.89 |
| 07/24/2026 21:33 | 5 | 386.89 |
| 07/24/2026 21:33 | 2 | 386.88 |
| 07/24/2026 21:33 | 2 | 386.88 |
| 07/24/2026 21:33 | 2 | 386.88 |
| 07/24/2026 21:33 | 1 | 386.88 |
| 07/24/2026 21:33 | 27 | 386.87 |
| 07/24/2026 21:33 | 1 | 386.87 |
| 07/24/2026 21:33 | 1 | 386.87 |
| 07/24/2026 21:33 | 120 | 386.87 |
| 07/24/2026 21:33 | 1 | 386.85 |
| 07/24/2026 21:33 | 1 | 386.84 |
| 07/24/2026 21:33 | 1 | 386.84 |
| 07/24/2026 21:33 | 79 | 386.82 |
| 07/24/2026 21:33 | 1 | 386.85 |
| 07/24/2026 21:33 | 34 | 386.77 |
| 07/24/2026 21:33 | 60 | 386.82 |
| 07/24/2026 21:33 | 82 | 386.79 |
| 07/24/2026 21:33 | 40 | 386.79 |
| 07/24/2026 21:33 | 40 | 386.79 |
| 07/24/2026 21:33 | 40 | 386.79 |
| 07/24/2026 21:33 | 100 | 386.80 |
| 07/24/2026 21:32 | 10 | 386.85 |
| 07/24/2026 21:32 | 1 | 386.85 |
| 07/24/2026 21:32 | 13 | 386.88 |
| 07/24/2026 21:32 | 20 | 386.88 |
| 07/24/2026 21:32 | 14 | 386.93 |
| 07/24/2026 21:32 | 39 | 386.94 |
| 07/24/2026 21:32 | 1 | 386.94 |
| 07/24/2026 21:32 | 80 | 386.97 |
| 07/24/2026 21:32 | 8 | 386.97 |
| 07/24/2026 21:32 | 81 | 386.97 |
| 07/24/2026 21:32 | 40 | 386.97 |
| 07/24/2026 21:32 | 31 | 386.97 |
| 07/24/2026 21:32 | 40 | 386.97 |
| 07/24/2026 21:32 | 9 | 386.97 |
| 07/24/2026 21:32 | 1 | 386.97 |
| 07/24/2026 21:32 | 70 | 386.97 |
| 07/24/2026 21:32 | 40 | 386.97 |
| 07/24/2026 21:32 | 1 | 386.97 |
| 07/24/2026 21:32 | 10 | 386.98 |
| 07/24/2026 21:32 | 40 | 387.015 |
| 07/24/2026 21:31 | 10 | 387.03 |
| 07/24/2026 21:31 | 1 | 386.99 |
| 07/24/2026 21:31 | 14 | 386.99 |
| 07/24/2026 21:31 | 4 | 386.935 |
| 07/24/2026 21:31 | 52 | 386.90 |
| 07/24/2026 21:31 | 60 | 386.90 |
| 07/24/2026 21:31 | 40 | 386.90 |
| 07/24/2026 21:31 | 100 | 386.935 |
| 07/24/2026 21:31 | 1 | 386.95 |
| 07/24/2026 21:31 | 4 | 386.95 |
| 07/24/2026 21:31 | 1 | 386.93 |
| 07/24/2026 21:31 | 39 | 386.93 |
| 07/24/2026 21:31 | 1 | 386.93 |
| 07/24/2026 21:31 | 40 | 386.91 |
| 07/24/2026 21:31 | 1 | 386.90 |
| 07/24/2026 21:31 | 37 | 386.90 |
| 07/24/2026 21:31 | 54 | 386.86 |
| 07/24/2026 21:31 | 4 | 386.90 |
| 07/24/2026 21:31 | 40 | 386.90 |
| 07/24/2026 21:31 | 35 | 386.90 |
| 07/24/2026 21:31 | 80 | 386.83 |
| 07/24/2026 21:31 | 5 | 386.90 |
| 07/24/2026 21:31 | 40 | 386.84 |
| 07/24/2026 21:31 | 20 | 386.86 |
| 07/24/2026 21:31 | 1 | 386.89 |
| 07/24/2026 21:31 | 40 | 386.87 |
| 07/24/2026 21:31 | 1 | 386.89 |
| 07/24/2026 21:31 | 20 | 386.89 |
| 07/24/2026 21:31 | 40 | 386.88 |
| 07/24/2026 21:31 | 1 | 386.88 |
| 07/24/2026 21:31 | 40 | 386.86 |
| 07/24/2026 21:31 | 40 | 386.86 |
| 07/24/2026 21:31 | 1 | 386.87 |
| 07/24/2026 21:31 | 80 | 386.87 |
| 07/24/2026 21:31 | 40 | 386.86 |
| 07/24/2026 21:31 | 40 | 386.86 |
| 07/24/2026 21:31 | 40 | 386.86 |
| 07/24/2026 21:31 | 29 | 386.85 |
| 07/24/2026 21:31 | 11 | 386.85 |
| 07/24/2026 21:31 | 40 | 386.85 |
| 07/24/2026 21:31 | 40 | 386.85 |
| 07/24/2026 21:31 | 4 | 386.84 |
| 07/24/2026 21:31 | 1 | 386.84 |
| 07/24/2026 21:31 | 2 | 386.84 |
| 07/24/2026 21:31 | 40 | 386.83 |
| 07/24/2026 21:31 | 3 | 386.83 |
| 07/24/2026 21:31 | 20 | 386.83 |
| 07/24/2026 21:31 | 20 | 386.83 |
| 07/24/2026 21:31 | 1 | 386.82 |
| 07/24/2026 21:31 | 2 | 386.82 |
| 07/24/2026 21:31 | 40 | 386.81 |
| 07/24/2026 21:31 | 40 | 386.81 |
| 07/24/2026 21:31 | 2 | 386.81 |
| 07/24/2026 21:31 | 5 | 386.80 |
| 07/24/2026 21:31 | 2 | 386.79 |
| 07/24/2026 21:31 | 3 | 386.79 |
| 07/24/2026 21:31 | 1 | 386.79 |
| 07/24/2026 21:31 | 1 | 386.79 |
| 07/24/2026 21:31 | 40 | 386.76 |
| 07/24/2026 21:31 | 36 | 386.75 |
| 07/24/2026 21:31 | 40 | 386.75 |
| 07/24/2026 21:31 | 60 | 386.75 |
| 07/24/2026 21:31 | 40 | 386.75 |
| 07/24/2026 21:31 | 64 | 386.75 |
| 07/24/2026 21:31 | 100 | 386.75 |
| 07/24/2026 21:31 | 64 | 386.75 |
| 07/24/2026 21:31 | 100 | 386.75 |
| 07/24/2026 21:31 | 20 | 386.75 |
| 07/24/2026 21:31 | 80 | 386.75 |
| 07/24/2026 21:31 | 100 | 386.75 |
| 07/24/2026 21:31 | 100 | 386.75 |
| 07/24/2026 21:31 | 100 | 386.75 |
| 07/24/2026 21:31 | 100 | 386.75 |
| 07/24/2026 21:31 | 100 | 386.75 |
| 07/24/2026 21:31 | 1 | 386.75 |
| 07/24/2026 21:31 | 90 | 386.75 |
| 07/24/2026 21:31 | 10 | 386.75 |
| 07/24/2026 21:31 | 30 | 386.75 |
| 07/24/2026 21:31 | 70 | 386.75 |
| 07/24/2026 21:31 | 100 | 386.75 |
| 07/24/2026 21:31 | 80 | 386.75 |
| 07/24/2026 21:31 | 20 | 386.75 |
| 07/24/2026 21:31 | 29 | 386.75 |
| 07/24/2026 21:31 | 21 | 386.75 |
| 07/24/2026 21:31 | 50 | 386.75 |
| 07/24/2026 21:31 | 41 | 386.75 |
| 07/24/2026 21:31 | 40 | 386.74 |
| 07/24/2026 21:31 | 21 | 386.715 |
| 07/24/2026 21:31 | 100 | 386.715 |
| 07/24/2026 21:31 | 40 | 386.69 |
| 07/24/2026 21:31 | 40 | 386.69 |
| 07/24/2026 21:31 | 40 | 386.69 |
| 07/24/2026 21:31 | 40 | 386.69 |
| 07/24/2026 21:31 | 40 | 386.69 |
| 07/24/2026 21:31 | 40 | 386.69 |
| 07/24/2026 21:31 | 40 | 386.69 |
| 07/24/2026 21:31 | 39 | 386.70 |
| 07/24/2026 21:31 | 1 | 386.70 |
| 07/24/2026 21:31 | 40 | 386.70 |
| 07/24/2026 21:31 | 28 | 386.75 |
| 07/24/2026 21:31 | 60 | 386.725 |
| 07/24/2026 21:31 | 40 | 386.73 |
| 07/24/2026 21:31 | 33 | 386.74 |
| 07/24/2026 21:31 | 20 | 386.75 |
| 07/24/2026 21:31 | 100 | 386.74 |
| 07/24/2026 21:31 | 11 | 386.75 |
| 07/24/2026 21:31 | 1 | 386.74 |
| 07/24/2026 21:31 | 99 | 386.74 |
| 07/24/2026 21:31 | 1 | 386.74 |
| 07/24/2026 21:31 | 85 | 386.75 |
| 07/24/2026 21:31 | 77 | 386.75 |
| 07/24/2026 21:31 | 1 | 386.75 |
| 07/24/2026 21:31 | 10 | 386.75 |
| 07/24/2026 21:31 | 12 | 386.75 |
| 07/24/2026 21:31 | 100 | 386.75 |
| 07/24/2026 21:31 | 10 | 386.75 |
| 07/24/2026 21:30 | 40 | 386.78 |
| 07/24/2026 21:30 | 100 | 386.78 |
| 07/24/2026 21:30 | 1 | 386.85 |
| 07/24/2026 21:30 | 40 | 386.85 |
| 07/24/2026 21:30 | 3 | 386.85 |
| 07/24/2026 21:30 | 1 | 386.85 |
| 07/24/2026 21:30 | 5 | 386.85 |
| 07/24/2026 21:30 | 40 | 386.85 |
| 07/24/2026 21:30 | 8 | 386.72 |
| 07/24/2026 21:30 | 10 | 386.73 |
| 07/24/2026 21:30 | 61 | 386.74 |
| 07/24/2026 21:30 | 8 | 386.80 |
| 07/24/2026 21:30 | 39 | 386.73 |
| 07/24/2026 21:30 | 1 | 386.73 |
| 07/24/2026 21:30 | 80 | 386.73 |
| 07/24/2026 21:30 | 36 | 386.77 |
| 07/24/2026 21:30 | 4 | 386.77 |
| 07/24/2026 21:30 | 52 | 386.79 |
| 07/24/2026 21:29 | 40 | 386.84 |
| 07/24/2026 21:29 | 40 | 386.84 |
| 07/24/2026 21:29 | 40 | 386.84 |
| 07/24/2026 21:29 | 20 | 386.84 |
| 07/24/2026 21:29 | 40 | 386.83 |
| 07/24/2026 21:29 | 36 | 386.79 |
| 07/24/2026 21:29 | 40 | 386.80 |
| 07/24/2026 21:29 | 40 | 386.80 |
| 07/24/2026 21:29 | 30 | 386.81 |
| 07/24/2026 21:29 | 25 | 386.82 |
| 07/24/2026 21:29 | 25 | 386.82 |
| 07/24/2026 21:29 | 25 | 386.82 |
| 07/24/2026 21:29 | 25 | 386.82 |
| 07/24/2026 21:29 | 24 | 386.83 |
| 07/24/2026 21:29 | 100 | 386.82 |
| 07/24/2026 21:29 | 40 | 386.82 |
| 07/24/2026 21:29 | 2 | 386.82 |
| 07/24/2026 21:29 | 78 | 386.82 |
| 07/24/2026 21:29 | 40 | 386.82 |
| 07/24/2026 21:29 | 2 | 386.81 |
| 07/24/2026 21:29 | 38 | 386.81 |
| 07/24/2026 21:29 | 29 | 386.81 |
| 07/24/2026 21:29 | 40 | 386.81 |
| 07/24/2026 21:29 | 13 | 386.80 |
| 07/24/2026 21:29 | 25 | 386.80 |
| 07/24/2026 21:29 | 1 | 386.80 |
| 07/24/2026 21:29 | 1 | 386.80 |
| 07/24/2026 21:28 | 50 | 386.79 |
| 07/24/2026 21:28 | 13 | 386.80 |
| 07/24/2026 21:28 | 5 | 386.80 |
| 07/24/2026 21:28 | 15 | 386.80 |
| 07/24/2026 21:28 | 25 | 386.80 |
| 07/24/2026 21:28 | 7 | 386.79 |
| 07/24/2026 21:28 | 20 | 386.79 |
| 07/24/2026 21:28 | 2 | 386.79 |
| 07/24/2026 21:28 | 8 | 386.75 |
| 07/24/2026 21:28 | 25 | 386.75 |
| 07/24/2026 21:28 | 6 | 386.73 |
| 07/24/2026 21:28 | 8 | 386.71 |
| 07/24/2026 21:28 | 8 | 386.71 |
| 07/24/2026 21:28 | 1 | 386.71 |
| 07/24/2026 21:28 | 2 | 386.71 |
| 07/24/2026 21:28 | 16 | 386.71 |
| 07/24/2026 21:28 | 24 | 386.71 |
| 07/24/2026 21:28 | 2 | 386.72 |
| 07/24/2026 21:28 | 3 | 386.72 |
| 07/24/2026 21:28 | 5 | 386.73 |
| 07/24/2026 21:28 | 35 | 386.73 |
| 07/24/2026 21:28 | 16 | 386.71 |
| 07/24/2026 21:28 | 34 | 386.73 |
| 07/24/2026 21:28 | 40 | 386.73 |
| 07/24/2026 21:28 | 5 | 386.73 |
| 07/24/2026 21:28 | 10 | 386.73 |
| 07/24/2026 21:28 | 30 | 386.73 |
| 07/24/2026 21:28 | 10 | 386.73 |
| 07/24/2026 21:28 | 40 | 386.74 |
| 07/24/2026 21:28 | 40 | 386.75 |
| 07/24/2026 21:28 | 1 | 386.74 |
| 07/24/2026 21:28 | 38 | 386.74 |
| 07/24/2026 21:28 | 1 | 386.75 |
| 07/24/2026 21:28 | 39 | 386.75 |
| 07/24/2026 21:27 | 75 | 386.795 |
| 07/24/2026 21:27 | 20 | 386.83 |
| 07/24/2026 21:27 | 1 | 386.81 |
| 07/24/2026 21:27 | 40 | 386.81 |
| 07/24/2026 21:27 | 2 | 386.74 |
| 07/24/2026 21:27 | 10 | 386.74 |
| 07/24/2026 21:27 | 87 | 386.74 |
| 07/24/2026 21:27 | 1 | 386.74 |
| 07/24/2026 21:27 | 40 | 386.74 |
| 07/24/2026 21:27 | 120 | 386.74 |
| 07/24/2026 21:27 | 20 | 386.74 |
| 07/24/2026 21:27 | 120 | 386.74 |
| 07/24/2026 21:27 | 20 | 386.74 |
| 07/24/2026 21:27 | 20 | 386.74 |
| 07/24/2026 21:27 | 48 | 386.74 |
| 07/24/2026 21:27 | 72 | 386.74 |
| 07/24/2026 21:27 | 40 | 386.75 |
| 07/24/2026 21:27 | 48 | 386.77 |
| 07/24/2026 21:26 | 26 | 386.77 |
| 07/24/2026 21:26 | 40 | 386.78 |
| 07/24/2026 21:26 | 40 | 386.80 |
| 07/24/2026 21:26 | 10 | 386.79 |
| 07/24/2026 21:26 | 20 | 386.79 |
| 07/24/2026 21:26 | 10 | 386.80 |
| 07/24/2026 21:26 | 30 | 386.80 |
| 07/24/2026 21:26 | 39 | 386.89 |
| 07/24/2026 21:26 | 1 | 386.89 |
| 07/24/2026 21:26 | 40 | 386.89 |
| 07/24/2026 21:26 | 40 | 386.88 |
| 07/24/2026 21:26 | 40 | 386.82 |
| 07/24/2026 21:25 | 3 | 386.855 |
| 07/24/2026 21:25 | 4 | 386.855 |
| 07/24/2026 21:25 | 16 | 386.855 |
| 07/24/2026 21:25 | 2 | 386.88 |
| 07/24/2026 21:25 | 20 | 386.88 |
| 07/24/2026 21:25 | 1 | 386.88 |
| 07/24/2026 21:25 | 80 | 386.84 |
| 07/24/2026 21:25 | 38 | 386.81 |
| 07/24/2026 21:25 | 42 | 386.81 |
| 07/24/2026 21:25 | 2 | 386.80 |
| 07/24/2026 21:25 | 10 | 386.80 |
| 07/24/2026 21:25 | 1 | 386.80 |
| 07/24/2026 21:25 | 1 | 386.80 |
| 07/24/2026 21:25 | 1 | 386.80 |
| 07/24/2026 21:25 | 25 | 386.80 |
| 07/24/2026 21:25 | 28 | 386.79 |
| 07/24/2026 21:25 | 19 | 386.77 |
| 07/24/2026 21:25 | 48 | 386.77 |
| 07/24/2026 21:25 | 13 | 386.77 |
| 07/24/2026 21:25 | 80 | 386.76 |
| 07/24/2026 21:25 | 5 | 386.79 |
| 07/24/2026 21:25 | 40 | 386.76 |
| 07/24/2026 21:25 | 2 | 386.78 |
| 07/24/2026 21:25 | 36 | 386.78 |
| 07/24/2026 21:25 | 2 | 386.77 |
| 07/24/2026 21:25 | 38 | 386.77 |
| 07/24/2026 21:25 | 40 | 386.76 |
| 07/24/2026 21:25 | 1 | 386.74 |
| 07/24/2026 21:25 | 25 | 386.73 |
| 07/24/2026 21:25 | 15 | 386.73 |
| 07/24/2026 21:25 | 80 | 386.73 |
| 07/24/2026 21:25 | 5 | 386.73 |
| 07/24/2026 21:25 | 22 | 386.685 |
| 07/24/2026 21:25 | 80 | 386.685 |
| 07/24/2026 21:25 | 5 | 386.675 |
| 07/24/2026 21:25 | 20 | 386.675 |
| 07/24/2026 21:24 | 40 | 386.70 |
| 07/24/2026 21:24 | 40 | 386.68 |
| 07/24/2026 21:24 | 30 | 386.68 |
| 07/24/2026 21:24 | 40 | 386.70 |
| 07/24/2026 21:24 | 40 | 386.73 |
| 07/24/2026 21:24 | 50 | 386.71 |
| 07/24/2026 21:24 | 14 | 386.71 |
| 07/24/2026 21:24 | 1 | 386.71 |
| 07/24/2026 21:24 | 25 | 386.71 |
| 07/24/2026 21:24 | 51 | 386.71 |
| 07/24/2026 21:24 | 34 | 386.71 |
| 07/24/2026 21:24 | 54 | 386.71 |
| 07/24/2026 21:24 | 10 | 386.71 |
| 07/24/2026 21:24 | 1 | 386.71 |
| 07/24/2026 21:24 | 40 | 386.71 |
| 07/24/2026 21:24 | 40 | 386.71 |
| 07/24/2026 21:24 | 2 | 386.82 |
| 07/24/2026 21:24 | 1 | 386.78 |
| 07/24/2026 21:24 | 6 | 386.75 |
| 07/24/2026 21:24 | 4 | 386.73 |
| 07/24/2026 21:24 | 80 | 386.69 |
| 07/24/2026 21:23 | 80 | 386.71 |
| 07/24/2026 21:23 | 31 | 386.67 |
| 07/24/2026 21:23 | 8 | 386.70 |
| 07/24/2026 21:23 | 40 | 386.68 |
| 07/24/2026 21:23 | 80 | 386.67 |
| 07/24/2026 21:22 | 1 | 386.70 |
| 07/24/2026 21:22 | 4 | 386.70 |
| 07/24/2026 21:22 | 1 | 386.69 |
| 07/24/2026 21:22 | 1 | 386.69 |
| 07/24/2026 21:22 | 1 | 386.68 |
| 07/24/2026 21:22 | 1 | 386.67 |
| 07/24/2026 21:22 | 5 | 386.66 |
| 07/24/2026 21:22 | 1 | 386.66 |
| 07/24/2026 21:22 | 30 | 386.58 |
| 07/24/2026 21:22 | 2 | 386.64 |
| 07/24/2026 21:22 | 1 | 386.59 |
| 07/24/2026 21:22 | 5 | 386.58 |
| 07/24/2026 21:22 | 14 | 386.57 |
| 07/24/2026 21:22 | 26 | 386.57 |
| 07/24/2026 21:22 | 14 | 386.56 |
| 07/24/2026 21:22 | 40 | 386.50 |
| 07/24/2026 21:22 | 1 | 386.56 |
| 07/24/2026 21:22 | 1 | 386.56 |
| 07/24/2026 21:22 | 40 | 386.54 |
| 07/24/2026 21:22 | 6 | 386.53 |
| 07/24/2026 21:22 | 1 | 386.51 |
| 07/24/2026 21:22 | 59 | 386.48 |
| 07/24/2026 21:22 | 1 | 386.48 |
| 07/24/2026 21:22 | 7 | 386.48 |
| 07/24/2026 21:22 | 1 | 386.48 |
| 07/24/2026 21:22 | 31 | 386.48 |
| 07/24/2026 21:22 | 100 | 386.49 |
| 07/24/2026 21:22 | 1 | 386.48 |
| 07/24/2026 21:22 | 1 | 386.51 |
| 07/24/2026 21:22 | 1 | 386.51 |
| 07/24/2026 21:22 | 4 | 386.51 |
| 07/24/2026 21:22 | 20 | 386.55 |
| 07/24/2026 21:22 | 15 | 386.55 |
| 07/24/2026 21:22 | 40 | 386.55 |
| 07/24/2026 21:22 | 1 | 386.57 |
| 07/24/2026 21:22 | 1 | 386.59 |
| 07/24/2026 21:22 | 50 | 386.59 |
| 07/24/2026 21:22 | 40 | 386.61 |
| 07/24/2026 21:22 | 42 | 386.63 |
| 07/24/2026 21:22 | 8 | 386.63 |
| 07/24/2026 21:22 | 40 | 386.67 |
| 07/24/2026 21:22 | 6 | 386.69 |
| 07/24/2026 21:22 | 12 | 386.70 |
| 07/24/2026 21:21 | 14 | 386.75 |
| 07/24/2026 21:21 | 26 | 386.75 |
| 07/24/2026 21:21 | 14 | 386.75 |
| 07/24/2026 21:21 | 4 | 386.75 |
| 07/24/2026 21:21 | 18 | 386.80 |
| 07/24/2026 21:21 | 1 | 386.83 |
| 07/24/2026 21:21 | 50 | 386.83 |
| 07/24/2026 21:21 | 31 | 386.84 |
| 07/24/2026 21:21 | 4 | 386.84 |
| 07/24/2026 21:21 | 11 | 386.84 |
| 07/24/2026 21:21 | 1 | 386.84 |
| 07/24/2026 21:21 | 64 | 386.84 |
| 07/24/2026 21:21 | 6 | 386.84 |
| 07/24/2026 21:21 | 40 | 386.87 |
| 07/24/2026 21:21 | 5 | 386.96 |
| 07/24/2026 21:21 | 40 | 386.96 |
| 07/24/2026 21:21 | 40 | 386.87 |
| 07/24/2026 21:21 | 38 | 386.87 |
| 07/24/2026 21:21 | 41 | 386.87 |
| 07/24/2026 21:21 | 1 | 386.87 |
| 07/24/2026 21:21 | 1 | 386.89 |
| 07/24/2026 21:21 | 49 | 386.89 |
| 07/24/2026 21:21 | 19 | 386.90 |
| 07/24/2026 21:21 | 21 | 386.90 |
| 07/24/2026 21:21 | 1 | 386.91 |
| 07/24/2026 21:20 | 4 | 387.01 |
| 07/24/2026 21:20 | 75 | 386.99 |
| 07/24/2026 21:20 | 2 | 386.99 |
| 07/24/2026 21:20 | 40 | 386.99 |
| 07/24/2026 21:20 | 13 | 386.99 |
| 07/24/2026 21:20 | 4 | 387.00 |
| 07/24/2026 21:20 | 27 | 387.00 |
| 07/24/2026 21:19 | 16 | 387.01 |
| 07/24/2026 21:19 | 72 | 387.01 |
| 07/24/2026 21:19 | 40 | 387.01 |
| 07/24/2026 21:19 | 120 | 387.01 |
| 07/24/2026 21:19 | 72 | 387.01 |
| 07/24/2026 21:19 | 40 | 387.01 |
| 07/24/2026 21:19 | 120 | 387.01 |
| 07/24/2026 21:19 | 32 | 387.02 |
| 07/24/2026 21:19 | 7 | 387.02 |
| 07/24/2026 21:19 | 1 | 387.02 |
| 07/24/2026 21:19 | 40 | 387.02 |
| 07/24/2026 21:19 | 58 | 387.02 |
| 07/24/2026 21:19 | 1 | 387.04 |
| 07/24/2026 21:18 | 40 | 387.12 |
| 07/24/2026 21:18 | 1 | 387.01 |
| 07/24/2026 21:18 | 1 | 387.01 |
| 07/24/2026 21:18 | 1 | 387.00 |
| 07/24/2026 21:18 | 22 | 387.00 |
| 07/24/2026 21:18 | 28 | 387.03 |
| 07/24/2026 21:18 | 8 | 387.03 |
| 07/24/2026 21:18 | 4 | 387.03 |
| 07/24/2026 21:18 | 3 | 387.09 |
| 07/24/2026 21:18 | 25 | 387.09 |
| 07/24/2026 21:17 | 40 | 387.11 |
| 07/24/2026 21:17 | 12 | 387.07 |
| 07/24/2026 21:17 | 8 | 387.07 |
| 07/24/2026 21:17 | 1 | 387.08 |
| 07/24/2026 21:17 | 1 | 387.08 |
| 07/24/2026 21:17 | 1 | 387.09 |
| 07/24/2026 21:17 | 1 | 387.09 |
| 07/24/2026 21:17 | 6 | 387.11 |
| 07/24/2026 21:17 | 1 | 387.11 |
| 07/24/2026 21:17 | 1 | 387.11 |
| 07/24/2026 21:17 | 1 | 387.11 |
| 07/24/2026 21:17 | 2 | 387.11 |
| 07/24/2026 21:17 | 2 | 387.11 |
| 07/24/2026 21:17 | 25 | 387.11 |
| 07/24/2026 21:17 | 1 | 387.11 |
| 07/24/2026 21:17 | 1 | 387.11 |
| 07/24/2026 21:17 | 20 | 387.12 |
| 07/24/2026 21:17 | 40 | 387.15 |
| 07/24/2026 21:17 | 50 | 387.17 |
| 07/24/2026 21:16 | 40 | 387.22 |
| 07/24/2026 21:16 | 40 | 387.23 |
| 07/24/2026 21:16 | 40 | 387.23 |
| 07/24/2026 21:16 | 40 | 387.28 |
| 07/24/2026 21:16 | 80 | 387.30 |
| 07/24/2026 21:16 | 24 | 387.31 |
| 07/24/2026 21:16 | 16 | 387.31 |
| 07/24/2026 21:16 | 3 | 387.35 |
| 07/24/2026 21:16 | 40 | 387.35 |
| 07/24/2026 21:16 | 40 | 387.39 |
| 07/24/2026 21:16 | 40 | 387.39 |
| 07/24/2026 21:16 | 8 | 387.39 |
| 07/24/2026 21:16 | 32 | 387.38 |
| 07/24/2026 21:15 | 4 | 387.38 |
| 07/24/2026 21:15 | 4 | 387.38 |
| 07/24/2026 21:15 | 4 | 387.38 |
| 07/24/2026 21:15 | 40 | 387.37 |
| 07/24/2026 21:15 | 40 | 387.37 |
| 07/24/2026 21:15 | 5 | 387.36 |
| 07/24/2026 21:15 | 1 | 387.35 |
| 07/24/2026 21:15 | 96 | 387.35 |
| 07/24/2026 21:15 | 40 | 387.34 |
| 07/24/2026 21:15 | 40 | 387.33 |
| 07/24/2026 21:15 | 40 | 387.26 |
| 07/24/2026 21:15 | 19 | 387.26 |
| 07/24/2026 21:15 | 40 | 387.265 |
| 07/24/2026 21:14 | 8 | 387.25 |
| 07/24/2026 21:14 | 1 | 387.35 |
| 07/24/2026 21:14 | 4 | 387.35 |
| 07/24/2026 21:14 | 8 | 387.28 |
| 07/24/2026 21:14 | 40 | 387.33 |
| 07/24/2026 21:14 | 78 | 387.26 |
| 07/24/2026 21:14 | 1 | 387.27 |
| 07/24/2026 21:14 | 20 | 387.27 |
| 07/24/2026 21:14 | 1 | 387.27 |
| 07/24/2026 21:14 | 59 | 387.27 |
| 07/24/2026 21:14 | 1 | 387.27 |
| 07/24/2026 21:14 | 1 | 387.27 |
| 07/24/2026 21:14 | 1 | 387.28 |
| 07/24/2026 21:14 | 1 | 387.28 |
| 07/24/2026 21:14 | 2 | 387.29 |
| 07/24/2026 21:14 | 1 | 387.29 |
| 07/24/2026 21:14 | 1 | 387.29 |
| 07/24/2026 21:14 | 40 | 387.29 |
| 07/24/2026 21:14 | 20 | 387.29 |
| 07/24/2026 21:14 | 1 | 387.30 |
| 07/24/2026 21:14 | 1 | 387.30 |
| 07/24/2026 21:14 | 40 | 387.30 |
| 07/24/2026 21:14 | 40 | 387.30 |
| 07/24/2026 21:14 | 1 | 387.31 |
| 07/24/2026 21:14 | 40 | 387.31 |
| 07/24/2026 21:14 | 40 | 387.31 |
| 07/24/2026 21:14 | 1 | 387.31 |
| 07/24/2026 21:14 | 12 | 387.33 |
| 07/24/2026 21:13 | 1 | 387.36 |
| 07/24/2026 21:13 | 39 | 387.36 |
| 07/24/2026 21:13 | 1 | 387.36 |
| 07/24/2026 21:13 | 40 | 387.36 |
| 07/24/2026 21:13 | 19 | 387.36 |
| 07/24/2026 21:13 | 40 | 387.36 |
| 07/24/2026 21:13 | 100 | 387.36 |
| 07/24/2026 21:13 | 80 | 387.36 |
| 07/24/2026 21:13 | 40 | 387.36 |
| 07/24/2026 21:13 | 40 | 387.36 |
| 07/24/2026 21:13 | 100 | 387.36 |
| 07/24/2026 21:13 | 100 | 387.36 |
| 07/24/2026 21:13 | 41 | 387.36 |
| 07/24/2026 21:13 | 33 | 387.38 |
| 07/24/2026 21:13 | 7 | 387.38 |
| 07/24/2026 21:13 | 39 | 387.38 |
| 07/24/2026 21:13 | 1 | 387.38 |
| 07/24/2026 21:13 | 39 | 387.38 |
| 07/24/2026 21:13 | 1 | 387.38 |
| 07/24/2026 21:13 | 40 | 387.38 |
| 07/24/2026 21:13 | 40 | 387.41 |
| 07/24/2026 21:13 | 40 | 387.41 |
| 07/24/2026 21:13 | 161 | 387.41 |
| 07/24/2026 21:13 | 18 | 387.41 |
| 07/24/2026 21:13 | 1 | 387.42 |
| 07/24/2026 21:13 | 23 | 387.44 |
| 07/24/2026 21:13 | 19 | 387.44 |
| 07/24/2026 21:13 | 19 | 387.44 |
| 07/24/2026 21:13 | 19 | 387.44 |
| 07/24/2026 21:13 | 12 | 387.46 |
| 07/24/2026 21:13 | 40 | 387.46 |
| 07/24/2026 21:13 | 80 | 387.46 |
| 07/24/2026 21:13 | 40 | 387.46 |
| 07/24/2026 21:12 | 4 | 387.55 |
| 07/24/2026 21:12 | 8 | 387.55 |
| 07/24/2026 21:12 | 1 | 387.53 |
| 07/24/2026 21:12 | 1 | 387.50 |
| 07/24/2026 21:12 | 1 | 387.48 |
| 07/24/2026 21:12 | 1 | 387.48 |
| 07/24/2026 21:12 | 25 | 387.48 |
| 07/24/2026 21:12 | 1 | 387.48 |
| 07/24/2026 21:12 | 1 | 387.48 |
| 07/24/2026 21:12 | 1 | 387.48 |
| 07/24/2026 21:12 | 10 | 387.48 |
| 07/24/2026 21:12 | 15 | 387.48 |
| 07/24/2026 21:12 | 25 | 387.48 |
| 07/24/2026 21:12 | 40 | 387.46 |
| 07/24/2026 21:12 | 6 | 387.46 |
| 07/24/2026 21:12 | 80 | 387.46 |
| 07/24/2026 21:12 | 1 | 387.42 |
| 07/24/2026 21:12 | 32 | 387.44 |
| 07/24/2026 21:12 | 1 | 387.42 |
| 07/24/2026 21:12 | 109 | 387.44 |
| 07/24/2026 21:12 | 51 | 387.44 |
| 07/24/2026 21:12 | 41 | 387.44 |
| 07/24/2026 21:12 | 79 | 387.44 |
| 07/24/2026 21:11 | 40 | 387.50 |
| 07/24/2026 21:11 | 6 | 387.50 |
| 07/24/2026 21:11 | 21 | 387.53 |
| 07/24/2026 21:11 | 19 | 387.53 |
| 07/24/2026 21:11 | 16 | 387.52 |
| 07/24/2026 21:11 | 3 | 387.52 |
| 07/24/2026 21:11 | 2 | 387.51 |
| 07/24/2026 21:11 | 40 | 387.49 |
| 07/24/2026 21:11 | 4 | 387.48 |
| 07/24/2026 21:11 | 8 | 387.46 |
| 07/24/2026 21:11 | 23 | 387.40 |
| 07/24/2026 21:11 | 1 | 387.40 |
| 07/24/2026 21:11 | 4 | 387.42 |
| 07/24/2026 21:11 | 2 | 387.41 |
| 07/24/2026 21:11 | 5 | 387.41 |
| 07/24/2026 21:11 | 5 | 387.40 |
| 07/24/2026 21:11 | 1 | 387.39 |
| 07/24/2026 21:11 | 30 | 387.36 |
| 07/24/2026 21:11 | 1 | 387.39 |
| 07/24/2026 21:11 | 1 | 387.38 |
| 07/24/2026 21:11 | 2 | 387.38 |
| 07/24/2026 21:11 | 10 | 387.38 |
| 07/24/2026 21:11 | 25 | 387.38 |
| 07/24/2026 21:11 | 2 | 387.38 |
| 07/24/2026 21:11 | 40 | 387.36 |
| 07/24/2026 21:11 | 34 | 387.35 |
| 07/24/2026 21:11 | 6 | 387.35 |
| 07/24/2026 21:10 | 40 | 387.34 |
| 07/24/2026 21:10 | 14 | 387.32 |
| 07/24/2026 21:10 | 1 | 387.32 |
| 07/24/2026 21:10 | 25 | 387.32 |
| 07/24/2026 21:10 | 1 | 387.29 |
| 07/24/2026 21:10 | 2 | 387.19 |
| 07/24/2026 21:09 | 1 | 387.17 |
| 07/24/2026 21:09 | 40 | 387.16 |
| 07/24/2026 21:09 | 20 | 387.16 |
| 07/24/2026 21:09 | 1 | 387.17 |
| 07/24/2026 21:09 | 1 | 387.22 |
| 07/24/2026 21:09 | 34 | 387.24 |
| 07/24/2026 21:09 | 6 | 387.24 |
| 07/24/2026 21:09 | 42 | 387.25 |
| 07/24/2026 21:09 | 38 | 387.25 |
| 07/24/2026 21:09 | 40 | 387.25 |
| 07/24/2026 21:09 | 40 | 387.25 |
| 07/24/2026 21:09 | 18 | 387.25 |
| 07/24/2026 21:09 | 40 | 387.25 |
| 07/24/2026 21:09 | 18 | 387.25 |
| 07/24/2026 21:09 | 22 | 387.25 |
| 07/24/2026 21:09 | 60 | 387.25 |
| 07/24/2026 21:09 | 40 | 387.25 |
| 07/24/2026 21:09 | 40 | 387.27 |
| 07/24/2026 21:09 | 16 | 387.27 |
| 07/24/2026 21:09 | 24 | 387.27 |
| 07/24/2026 21:09 | 48 | 387.27 |
| 07/24/2026 21:09 | 16 | 387.27 |
| 07/24/2026 21:09 | 24 | 387.27 |
| 07/24/2026 21:09 | 10 | 387.31 |
| 07/24/2026 21:08 | 40 | 387.325 |
| 07/24/2026 21:08 | 40 | 387.325 |
| 07/24/2026 21:08 | 21 | 387.30 |
| 07/24/2026 21:08 | 1 | 387.30 |
| 07/24/2026 21:08 | 18 | 387.30 |
| 07/24/2026 21:08 | 30 | 387.30 |
| 07/24/2026 21:08 | 40 | 387.30 |
| 07/24/2026 21:08 | 40 | 387.34 |
| 07/24/2026 21:08 | 60 | 387.33 |
| 07/24/2026 21:07 | 40 | 387.22 |
| 07/24/2026 21:07 | 23 | 387.26 |
| 07/24/2026 21:07 | 40 | 387.26 |
| 07/24/2026 21:07 | 3 | 387.25 |
| 07/24/2026 21:07 | 16 | 387.23 |
| 07/24/2026 21:07 | 19 | 387.23 |
| 07/24/2026 21:06 | 2 | 387.23 |
| 07/24/2026 21:06 | 1 | 387.20 |
| 07/24/2026 21:06 | 1 | 387.20 |
| 07/24/2026 21:06 | 39 | 387.16 |
| 07/24/2026 21:06 | 1 | 387.16 |
| 07/24/2026 21:06 | 10 | 387.10 |
| 07/24/2026 21:06 | 8 | 387.14 |
| 07/24/2026 21:05 | 8 | 387.00 |
| 07/24/2026 21:05 | 2 | 387.00 |
| 07/24/2026 21:05 | 40 | 387.02 |
| 07/24/2026 21:05 | 90 | 387.04 |
| 07/24/2026 21:05 | 30 | 387.04 |
| 07/24/2026 21:05 | 10 | 387.04 |
| 07/24/2026 21:05 | 2 | 387.07 |
| 07/24/2026 21:05 | 10 | 387.08 |
| 07/24/2026 21:05 | 3 | 387.10 |
| 07/24/2026 21:05 | 40 | 387.20 |
| 07/24/2026 21:05 | 1 | 387.18 |
| 07/24/2026 21:05 | 4 | 387.18 |
| 07/24/2026 21:05 | 1 | 387.18 |
| 07/24/2026 21:05 | 6 | 387.18 |
| 07/24/2026 21:05 | 5 | 387.18 |
| 07/24/2026 21:05 | 1 | 387.18 |
| 07/24/2026 21:05 | 1 | 387.18 |
| 07/24/2026 21:05 | 1 | 387.18 |
| 07/24/2026 21:05 | 1 | 387.18 |
| 07/24/2026 21:05 | 19 | 387.18 |
| 07/24/2026 21:05 | 1 | 387.18 |
| 07/24/2026 21:05 | 1 | 387.18 |
| 07/24/2026 21:05 | 1 | 387.18 |
| 07/24/2026 21:05 | 40 | 387.18 |
| 07/24/2026 21:05 | 1 | 387.17 |
| 07/24/2026 21:05 | 1 | 387.17 |
| 07/24/2026 21:05 | 1 | 387.17 |
| 07/24/2026 21:05 | 1 | 387.17 |
| 07/24/2026 21:05 | 1 | 387.17 |
| 07/24/2026 21:05 | 5 | 387.13 |
| 07/24/2026 21:05 | 4 | 387.12 |
| 07/24/2026 21:05 | 4 | 387.12 |
| 07/24/2026 21:05 | 5 | 387.12 |
| 07/24/2026 21:05 | 5 | 387.10 |
| 07/24/2026 21:05 | 1 | 387.10 |
| 07/24/2026 21:05 | 1 | 387.10 |
| 07/24/2026 21:05 | 5 | 387.10 |
| 07/24/2026 21:05 | 4 | 387.10 |
| 07/24/2026 21:05 | 11 | 387.10 |
| 07/24/2026 21:05 | 20 | 387.07 |
| 07/24/2026 21:05 | 39 | 387.06 |
| 07/24/2026 21:05 | 40 | 387.03 |
| 07/24/2026 21:05 | 40 | 387.03 |
| 07/24/2026 21:05 | 40 | 387.00 |
| 07/24/2026 21:05 | 40 | 387.00 |
| 07/24/2026 21:04 | 40 | 387.00 |
| 07/24/2026 21:04 | 1 | 387.01 |
| 07/24/2026 21:04 | 1 | 386.945 |
| 07/24/2026 21:04 | 1 | 386.89 |
| 07/24/2026 21:03 | 2 | 386.99 |
| 07/24/2026 21:03 | 23 | 386.93 |
| 07/24/2026 21:01 | 20 | 386.98 |
| 07/24/2026 21:01 | 1 | 386.90 |
| 07/24/2026 21:01 | 40 | 386.88 |
| 07/24/2026 21:01 | 16 | 386.85 |
| 07/24/2026 21:01 | 24 | 386.85 |
| 07/24/2026 21:01 | 1 | 386.84 |
| 07/24/2026 21:01 | 4 | 386.84 |
| 07/24/2026 21:01 | 1 | 386.83 |
| 07/24/2026 21:01 | 4 | 386.83 |
| 07/24/2026 21:01 | 40 | 386.83 |
| 07/24/2026 21:01 | 4 | 386.83 |
| 07/24/2026 21:01 | 40 | 386.715 |
| 07/24/2026 21:01 | 79 | 386.715 |
| 07/24/2026 21:00 | 1 | 386.67 |
| 07/24/2026 21:00 | 1 | 386.705 |
| 07/24/2026 21:00 | 11 | 386.715 |
| 07/24/2026 21:00 | 1 | 386.64 |
| 07/24/2026 21:00 | 1 | 386.65 |
| 07/24/2026 21:00 | 1 | 386.64 |
| 07/24/2026 21:00 | 5 | 386.64 |
| 07/24/2026 21:00 | 14 | 386.64 |
| 07/24/2026 21:00 | 1 | 386.65 |
| 07/24/2026 20:59 | 2 | 386.70 |
| 07/24/2026 20:59 | 3 | 386.70 |
| 07/24/2026 20:59 | 13 | 386.70 |
| 07/24/2026 20:59 | 4 | 386.75 |
| 07/24/2026 20:59 | 1 | 386.75 |
| 07/24/2026 20:59 | 40 | 386.77 |
| 07/24/2026 20:59 | 40 | 386.85 |
| 07/24/2026 20:59 | 22 | 386.86 |
| 07/24/2026 20:59 | 18 | 386.86 |
| 07/24/2026 20:59 | 40 | 386.86 |
| 07/24/2026 20:59 | 21 | 386.86 |
| 07/24/2026 20:59 | 40 | 386.86 |
| 07/24/2026 20:59 | 50 | 386.86 |
| 07/24/2026 20:59 | 40 | 386.86 |
| 07/24/2026 20:59 | 42 | 386.86 |
| 07/24/2026 20:59 | 40 | 386.86 |
| 07/24/2026 20:59 | 50 | 386.86 |
| 07/24/2026 20:59 | 22 | 386.91 |
| 07/24/2026 20:59 | 1 | 386.91 |
| 07/24/2026 20:59 | 39 | 386.94 |
| 07/24/2026 20:59 | 40 | 386.95 |
| 07/24/2026 20:59 | 40 | 386.95 |
| 07/24/2026 20:59 | 40 | 386.95 |
| 07/24/2026 20:59 | 40 | 386.95 |
| 07/24/2026 20:59 | 1 | 386.94 |
| 07/24/2026 20:59 | 40 | 386.95 |
| 07/24/2026 20:59 | 40 | 386.95 |
| 07/24/2026 20:59 | 40 | 386.95 |
| 07/24/2026 20:59 | 35 | 386.95 |
| 07/24/2026 20:59 | 1 | 386.95 |
| 07/24/2026 20:59 | 1 | 386.95 |
| 07/24/2026 20:59 | 3 | 386.95 |
| 07/24/2026 20:59 | 6 | 386.95 |
| 07/24/2026 20:59 | 1 | 386.95 |
| 07/24/2026 20:59 | 39 | 386.95 |
| 07/24/2026 20:59 | 1 | 386.95 |
| 07/24/2026 20:58 | 10 | 387.04 |
| 07/24/2026 20:58 | 30 | 387.04 |
| 07/24/2026 20:58 | 10 | 387.04 |
| 07/24/2026 20:58 | 100 | 387.04 |
| 07/24/2026 20:58 | 10 | 387.05 |
| 07/24/2026 20:58 | 1 | 387.05 |
| 07/24/2026 20:58 | 1 | 387.05 |
| 07/24/2026 20:58 | 40 | 387.04 |
| 07/24/2026 20:58 | 10 | 387.03 |
| 07/24/2026 20:58 | 10 | 387.03 |
| 07/24/2026 20:58 | 23 | 386.92 |
| 07/24/2026 20:58 | 40 | 386.94 |
| 07/24/2026 20:58 | 40 | 386.94 |
| 07/24/2026 20:58 | 40 | 386.94 |
| 07/24/2026 20:58 | 40 | 386.94 |
| 07/24/2026 20:58 | 40 | 386.94 |
| 07/24/2026 20:58 | 33 | 386.94 |
| 07/24/2026 20:58 | 40 | 386.94 |
| 07/24/2026 20:58 | 40 | 386.94 |
| 07/24/2026 20:58 | 40 | 386.94 |
| 07/24/2026 20:58 | 39 | 386.94 |
| 07/24/2026 20:58 | 1 | 386.94 |
| 07/24/2026 20:58 | 40 | 386.94 |
| 07/24/2026 20:57 | 40 | 387.03 |
| 07/24/2026 20:57 | 50 | 387.03 |
| 07/24/2026 20:57 | 27 | 387.01 |
| 07/24/2026 20:57 | 40 | 387.04 |
| 07/24/2026 20:57 | 2 | 387.03 |
| 07/24/2026 20:57 | 3 | 387.03 |
| 07/24/2026 20:56 | 2 | 387.00 |
| 07/24/2026 20:56 | 1 | 387.00 |
| 07/24/2026 20:56 | 4 | 387.00 |
| 07/24/2026 20:56 | 2 | 386.98 |
| 07/24/2026 20:56 | 1 | 386.96 |
| 07/24/2026 20:56 | 3 | 386.96 |
| 07/24/2026 20:56 | 1 | 386.96 |
| 07/24/2026 20:56 | 42 | 386.91 |
| 07/24/2026 20:56 | 1 | 386.94 |
| 07/24/2026 20:56 | 16 | 386.94 |
| 07/24/2026 20:56 | 1 | 386.93 |
| 07/24/2026 20:56 | 31 | 386.93 |
| 07/24/2026 20:56 | 9 | 386.93 |
| 07/24/2026 20:56 | 1 | 386.93 |
| 07/24/2026 20:56 | 39 | 386.92 |
| 07/24/2026 20:56 | 24 | 386.91 |
| 07/24/2026 20:56 | 6 | 386.90 |
| 07/24/2026 20:56 | 10 | 386.90 |
| 07/24/2026 20:56 | 10 | 386.89 |
| 07/24/2026 20:56 | 40 | 386.88 |
| 07/24/2026 20:56 | 40 | 386.84 |
| 07/24/2026 20:56 | 20 | 386.84 |
| 07/24/2026 20:56 | 1 | 386.80 |
| 07/24/2026 20:56 | 80 | 386.80 |
| 07/24/2026 20:55 | 39 | 386.77 |
| 07/24/2026 20:55 | 40 | 386.77 |
| 07/24/2026 20:55 | 40 | 386.77 |
| 07/24/2026 20:55 | 1 | 386.77 |
| 07/24/2026 20:55 | 2 | 386.77 |
| 07/24/2026 20:55 | 5 | 386.77 |
| 07/24/2026 20:55 | 40 | 386.77 |
| 07/24/2026 20:55 | 40 | 386.77 |
| 07/24/2026 20:55 | 8 | 386.86 |
| 07/24/2026 20:55 | 75 | 386.88 |
| 07/24/2026 20:55 | 40 | 386.89 |
| 07/24/2026 20:55 | 1 | 386.90 |
| 07/24/2026 20:55 | 40 | 386.90 |
| 07/24/2026 20:55 | 40 | 386.90 |
| 07/24/2026 20:55 | 5 | 386.84 |
| 07/24/2026 20:55 | 1 | 386.88 |
| 07/24/2026 20:55 | 39 | 386.88 |
| 07/24/2026 20:55 | 1 | 386.87 |
| 07/24/2026 20:54 | 1 | 386.85 |
| 07/24/2026 20:54 | 39 | 386.85 |
| 07/24/2026 20:54 | 41 | 386.81 |
| 07/24/2026 20:54 | 4 | 386.83 |
| 07/24/2026 20:54 | 80 | 386.82 |
| 07/24/2026 20:54 | 37 | 386.82 |
| 07/24/2026 20:54 | 4 | 386.82 |
| 07/24/2026 20:54 | 92 | 386.81 |
| 07/24/2026 20:54 | 4 | 386.81 |
| 07/24/2026 20:54 | 1 | 386.81 |
| 07/24/2026 20:54 | 23 | 386.81 |
| 07/24/2026 20:54 | 40 | 386.755 |
| 07/24/2026 20:54 | 16 | 386.81 |
| 07/24/2026 20:54 | 2 | 386.81 |
| 07/24/2026 20:54 | 40 | 386.81 |
| 07/24/2026 20:54 | 3 | 386.80 |
| 07/24/2026 20:54 | 1 | 386.80 |
| 07/24/2026 20:53 | 40 | 386.78 |
| 07/24/2026 20:53 | 40 | 386.77 |
| 07/24/2026 20:53 | 6 | 386.76 |
| 07/24/2026 20:53 | 1 | 386.72 |
| 07/24/2026 20:53 | 59 | 386.70 |
| 07/24/2026 20:53 | 21 | 386.70 |
| 07/24/2026 20:53 | 1 | 386.69 |
| 07/24/2026 20:53 | 4 | 386.67 |
| 07/24/2026 20:53 | 40 | 386.64 |
| 07/24/2026 20:53 | 40 | 386.64 |
| 07/24/2026 20:52 | 12 | 386.63 |
| 07/24/2026 20:52 | 8 | 386.63 |
| 07/24/2026 20:52 | 6 | 386.63 |
| 07/24/2026 20:52 | 40 | 386.54 |
| 07/24/2026 20:52 | 26 | 386.62 |
| 07/24/2026 20:52 | 1 | 386.62 |
| 07/24/2026 20:52 | 40 | 386.61 |
| 07/24/2026 20:52 | 3 | 386.58 |
| 07/24/2026 20:52 | 6 | 386.50 |
| 07/24/2026 20:51 | 80 | 386.57 |
| 07/24/2026 20:51 | 1 | 386.50 |
| 07/24/2026 20:51 | 40 | 386.50 |
| 07/24/2026 20:51 | 40 | 386.53 |
| 07/24/2026 20:50 | 30 | 386.57 |
| 07/24/2026 20:50 | 10 | 386.59 |
| 07/24/2026 20:50 | 18 | 386.61 |
| 07/24/2026 20:50 | 24 | 386.59 |
| 07/24/2026 20:50 | 40 | 386.59 |
| 07/24/2026 20:50 | 2 | 386.59 |
| 07/24/2026 20:50 | 1 | 386.59 |
| 07/24/2026 20:50 | 77 | 386.59 |
| 07/24/2026 20:50 | 40 | 386.58 |
| 07/24/2026 20:50 | 40 | 386.58 |
| 07/24/2026 20:50 | 5 | 386.58 |
| 07/24/2026 20:49 | 1 | 386.51 |
| 07/24/2026 20:49 | 1 | 386.55 |
| 07/24/2026 20:49 | 34 | 386.55 |
| 07/24/2026 20:49 | 6 | 386.55 |
| 07/24/2026 20:49 | 40 | 386.55 |
| 07/24/2026 20:49 | 6 | 386.44 |
| 07/24/2026 20:49 | 1 | 386.44 |
| 07/24/2026 20:49 | 5 | 386.45 |
| 07/24/2026 20:48 | 1 | 386.46 |
| 07/24/2026 20:48 | 1 | 386.46 |
| 07/24/2026 20:47 | 6 | 386.49 |
| 07/24/2026 20:47 | 28 | 386.51 |
| 07/24/2026 20:47 | 3 | 386.51 |
| 07/24/2026 20:47 | 7 | 386.53 |
| 07/24/2026 20:47 | 1 | 386.53 |
| 07/24/2026 20:47 | 2 | 386.53 |
| 07/24/2026 20:47 | 36 | 386.53 |
| 07/24/2026 20:47 | 2 | 386.53 |
| 07/24/2026 20:47 | 4 | 386.62 |
| 07/24/2026 20:46 | 1 | 386.53 |
| 07/24/2026 20:46 | 37 | 386.53 |
| 07/24/2026 20:46 | 40 | 386.53 |
| 07/24/2026 20:46 | 10 | 386.53 |
| 07/24/2026 20:46 | 1 | 386.57 |
| 07/24/2026 20:46 | 3 | 386.57 |
| 07/24/2026 20:46 | 80 | 386.645 |
| 07/24/2026 20:45 | 2 | 386.73 |
| 07/24/2026 20:45 | 40 | 386.68 |
| 07/24/2026 20:45 | 1 | 386.66 |
| 07/24/2026 20:45 | 110 | 386.66 |
| 07/24/2026 20:45 | 10 | 386.66 |
| 07/24/2026 20:44 | 42 | 386.65 |
| 07/24/2026 20:44 | 38 | 386.65 |
| 07/24/2026 20:44 | 2 | 386.65 |
| 07/24/2026 20:44 | 2 | 386.61 |
| 07/24/2026 20:44 | 1 | 386.59 |
| 07/24/2026 20:44 | 40 | 386.59 |
| 07/24/2026 20:44 | 30 | 386.59 |
| 07/24/2026 20:44 | 2 | 386.63 |
| 07/24/2026 20:44 | 1 | 386.63 |
| 07/24/2026 20:43 | 40 | 386.57 |
| 07/24/2026 20:43 | 6 | 386.57 |
| 07/24/2026 20:43 | 1 | 386.58 |
| 07/24/2026 20:42 | 20 | 386.63 |
| 07/24/2026 20:42 | 20 | 386.63 |
| 07/24/2026 20:42 | 3 | 386.71 |
| 07/24/2026 20:42 | 1 | 386.75 |
| 07/24/2026 20:42 | 30 | 386.73 |
| 07/24/2026 20:42 | 1 | 386.73 |
| 07/24/2026 20:42 | 9 | 386.73 |
| 07/24/2026 20:42 | 21 | 386.65 |
| 07/24/2026 20:42 | 40 | 386.64 |
| 07/24/2026 20:42 | 1 | 386.64 |
| 07/24/2026 20:42 | 47 | 386.61 |
| 07/24/2026 20:42 | 6 | 386.57 |
| 07/24/2026 20:41 | 3 | 386.62 |
| 07/24/2026 20:41 | 40 | 386.62 |
| 07/24/2026 20:41 | 79 | 386.58 |
| 07/24/2026 20:41 | 6 | 386.62 |
| 07/24/2026 20:40 | 100 | 386.58 |
| 07/24/2026 20:40 | 1 | 386.57 |
| 07/24/2026 20:40 | 20 | 386.58 |
| 07/24/2026 20:40 | 20 | 386.58 |
| 07/24/2026 20:40 | 40 | 386.58 |
| 07/24/2026 20:40 | 15 | 386.58 |
| 07/24/2026 20:40 | 35 | 386.66 |
| 07/24/2026 20:40 | 10 | 386.59 |
| 07/24/2026 20:40 | 2 | 386.59 |
| 07/24/2026 20:40 | 1 | 386.59 |
| 07/24/2026 20:40 | 39 | 386.59 |
| 07/24/2026 20:40 | 40 | 386.59 |
| 07/24/2026 20:40 | 1 | 386.59 |
| 07/24/2026 20:40 | 39 | 386.59 |
| 07/24/2026 20:40 | 25 | 386.59 |
| 07/24/2026 20:40 | 16 | 386.59 |
| 07/24/2026 20:40 | 24 | 386.59 |
| 07/24/2026 20:40 | 1 | 386.59 |
| 07/24/2026 20:40 | 3 | 386.59 |
| 07/24/2026 20:40 | 39 | 386.59 |
| 07/24/2026 20:40 | 25 | 386.60 |
| 07/24/2026 20:39 | 1 | 386.59 |
| 07/24/2026 20:39 | 40 | 386.59 |
| 07/24/2026 20:39 | 12 | 386.59 |
| 07/24/2026 20:39 | 28 | 386.61 |
| 07/24/2026 20:39 | 4 | 386.63 |
| 07/24/2026 20:39 | 20 | 386.63 |
| 07/24/2026 20:39 | 24 | 386.62 |
| 07/24/2026 20:39 | 22 | 386.62 |
| 07/24/2026 20:39 | 17 | 386.62 |
| 07/24/2026 20:39 | 1 | 386.61 |
| 07/24/2026 20:39 | 15 | 386.61 |
| 07/24/2026 20:39 | 1 | 386.61 |
| 07/24/2026 20:39 | 1 | 386.59 |
| 07/24/2026 20:39 | 20 | 386.57 |
| 07/24/2026 20:39 | 18 | 386.56 |
| 07/24/2026 20:39 | 40 | 386.54 |
| 07/24/2026 20:39 | 20 | 386.495 |
| 07/24/2026 20:39 | 20 | 386.495 |
| 07/24/2026 20:39 | 1 | 386.46 |
| 07/24/2026 20:39 | 6 | 386.54 |
| 07/24/2026 20:39 | 37 | 386.54 |
| 07/24/2026 20:39 | 2 | 386.53 |
| 07/24/2026 20:39 | 8 | 386.51 |
| 07/24/2026 20:39 | 1 | 386.51 |
| 07/24/2026 20:39 | 1 | 386.46 |
| 07/24/2026 20:39 | 9 | 386.46 |
| 07/24/2026 20:39 | 2 | 386.46 |
| 07/24/2026 20:39 | 32 | 386.49 |
| 07/24/2026 20:39 | 40 | 386.48 |
| 07/24/2026 20:39 | 3 | 386.48 |
| 07/24/2026 20:39 | 1 | 386.47 |
| 07/24/2026 20:38 | 1 | 386.46 |
| 07/24/2026 20:38 | 20 | 386.46 |
| 07/24/2026 20:38 | 1 | 386.44 |
| 07/24/2026 20:38 | 6 | 386.43 |
| 07/24/2026 20:38 | 2 | 386.43 |
| 07/24/2026 20:38 | 20 | 386.37 |
| 07/24/2026 20:38 | 40 | 386.40 |
| 07/24/2026 20:38 | 18 | 386.365 |
| 07/24/2026 20:37 | 1 | 386.45 |
| 07/24/2026 20:37 | 20 | 386.44 |
| 07/24/2026 20:37 | 4 | 386.44 |
| 07/24/2026 20:37 | 3 | 386.43 |
| 07/24/2026 20:37 | 5 | 386.42 |
| 07/24/2026 20:37 | 40 | 386.40 |
| 07/24/2026 20:37 | 40 | 386.40 |
| 07/24/2026 20:37 | 1 | 386.40 |
| 07/24/2026 20:37 | 1 | 386.39 |
| 07/24/2026 20:37 | 1 | 386.38 |
| 07/24/2026 20:37 | 51 | 386.37 |
| 07/24/2026 20:37 | 16 | 386.37 |
| 07/24/2026 20:37 | 5 | 386.37 |
| 07/24/2026 20:37 | 14 | 386.37 |
| 07/24/2026 20:37 | 1 | 386.37 |
| 07/24/2026 20:37 | 20 | 386.37 |
| 07/24/2026 20:37 | 60 | 386.36 |
| 07/24/2026 20:36 | 90 | 386.32 |
| 07/24/2026 20:36 | 10 | 386.33 |
| 07/24/2026 20:36 | 39 | 386.43 |
| 07/24/2026 20:36 | 1 | 386.43 |
| 07/24/2026 20:36 | 21 | 386.42 |
| 07/24/2026 20:36 | 1 | 386.42 |
| 07/24/2026 20:36 | 1 | 386.40 |
| 07/24/2026 20:36 | 1 | 386.39 |
| 07/24/2026 20:36 | 1 | 386.36 |
| 07/24/2026 20:36 | 8 | 386.335 |
| 07/24/2026 20:36 | 6 | 386.31 |
| 07/24/2026 20:36 | 3 | 386.31 |
| 07/24/2026 20:36 | 4 | 386.31 |
| 07/24/2026 20:36 | 20 | 386.31 |
| 07/24/2026 20:36 | 40 | 386.31 |
| 07/24/2026 20:35 | 34 | 386.39 |
| 07/24/2026 20:35 | 6 | 386.39 |
| 07/24/2026 20:35 | 5 | 386.35 |
| 07/24/2026 20:35 | 6 | 386.32 |
| 07/24/2026 20:35 | 58 | 386.32 |
| 07/24/2026 20:35 | 2 | 386.32 |
| 07/24/2026 20:34 | 1 | 386.32 |
| 07/24/2026 20:34 | 20 | 386.33 |
| 07/24/2026 20:34 | 1 | 386.35 |
| 07/24/2026 20:34 | 100 | 386.375 |
| 07/24/2026 20:34 | 1 | 386.37 |
| 07/24/2026 20:33 | 17 | 386.41 |
| 07/24/2026 20:33 | 1 | 386.36 |
| 07/24/2026 20:33 | 1 | 386.36 |
| 07/24/2026 20:33 | 1 | 386.36 |
| 07/24/2026 20:33 | 5 | 386.36 |
| 07/24/2026 20:32 | 12 | 386.42 |
| 07/24/2026 20:32 | 15 | 386.42 |
| 07/24/2026 20:32 | 3 | 386.42 |
| 07/24/2026 20:32 | 6 | 386.42 |
| 07/24/2026 20:32 | 1 | 386.42 |
| 07/24/2026 20:32 | 1 | 386.42 |
| 07/24/2026 20:32 | 2 | 386.42 |
| 07/24/2026 20:32 | 10 | 386.42 |
| 07/24/2026 20:31 | 40 | 386.62 |
| 07/24/2026 20:31 | 40 | 386.67 |
| 07/24/2026 20:31 | 38 | 386.68 |
| 07/24/2026 20:31 | 1 | 386.67 |
| 07/24/2026 20:31 | 38 | 386.67 |
| 07/24/2026 20:31 | 20 | 386.67 |
| 07/24/2026 20:30 | 5 | 386.59 |
| 07/24/2026 20:30 | 40 | 386.60 |
| 07/24/2026 20:30 | 1 | 386.59 |
| 07/24/2026 20:30 | 5 | 386.59 |
| 07/24/2026 20:30 | 5 | 386.57 |
| 07/24/2026 20:30 | 22 | 386.51 |
| 07/24/2026 20:30 | 100 | 386.50 |
| 07/24/2026 20:30 | 2 | 386.47 |
| 07/24/2026 20:30 | 40 | 386.47 |
| 07/24/2026 20:30 | 38 | 386.47 |
| 07/24/2026 20:30 | 40 | 386.47 |
| 07/24/2026 20:30 | 40 | 386.47 |
| 07/24/2026 20:30 | 38 | 386.47 |
| 07/24/2026 20:30 | 2 | 386.47 |
| 07/24/2026 20:30 | 38 | 386.47 |
| 07/24/2026 20:30 | 1 | 386.47 |
| 07/24/2026 20:30 | 1 | 386.47 |
| 07/24/2026 20:30 | 39 | 386.47 |
| 07/24/2026 20:30 | 1 | 386.47 |
| 07/24/2026 20:30 | 6 | 386.47 |
| 07/24/2026 20:30 | 40 | 386.47 |
| 07/24/2026 20:30 | 40 | 386.47 |
| 07/24/2026 20:30 | 17 | 386.47 |
| 07/24/2026 20:30 | 15 | 386.47 |
| 07/24/2026 20:29 | 8 | 386.47 |
| 07/24/2026 20:29 | 10 | 386.50 |
| 07/24/2026 20:29 | 44 | 386.48 |
| 07/24/2026 20:29 | 36 | 386.48 |
| 07/24/2026 20:29 | 64 | 386.48 |
| 07/24/2026 20:29 | 1 | 386.47 |
| 07/24/2026 20:29 | 24 | 386.47 |
| 07/24/2026 20:29 | 2 | 386.47 |
| 07/24/2026 20:29 | 80 | 386.49 |
| 07/24/2026 20:29 | 40 | 386.54 |
| 07/24/2026 20:29 | 28 | 386.59 |
| 07/24/2026 20:29 | 6 | 386.58 |
| 07/24/2026 20:28 | 1 | 386.48 |
| 07/24/2026 20:28 | 40 | 386.48 |
| 07/24/2026 20:28 | 32 | 386.48 |
| 07/24/2026 20:28 | 48 | 386.48 |
| 07/24/2026 20:28 | 6 | 386.48 |
| 07/24/2026 20:28 | 7 | 386.48 |
| 07/24/2026 20:28 | 41 | 386.48 |
| 07/24/2026 20:28 | 19 | 386.48 |
| 07/24/2026 20:28 | 36 | 386.49 |
| 07/24/2026 20:28 | 40 | 386.49 |
| 07/24/2026 20:28 | 40 | 386.545 |
| 07/24/2026 20:28 | 17 | 386.545 |
| 07/24/2026 20:28 | 40 | 386.48 |
| 07/24/2026 20:28 | 10 | 386.48 |
| 07/24/2026 20:28 | 9 | 386.48 |
| 07/24/2026 20:28 | 21 | 386.48 |
| 07/24/2026 20:28 | 40 | 386.48 |
| 07/24/2026 20:28 | 24 | 386.48 |
| 07/24/2026 20:28 | 40 | 386.48 |
| 07/24/2026 20:28 | 40 | 386.48 |
| 07/24/2026 20:28 | 16 | 386.48 |
| 07/24/2026 20:27 | 24 | 386.48 |
| 07/24/2026 20:27 | 15 | 386.48 |
| 07/24/2026 20:27 | 24 | 386.48 |
| 07/24/2026 20:27 | 1 | 386.48 |
| 07/24/2026 20:27 | 40 | 386.48 |
| 07/24/2026 20:27 | 40 | 386.48 |
| 07/24/2026 20:27 | 23 | 386.48 |
| 07/24/2026 20:27 | 11 | 386.48 |
| 07/24/2026 20:27 | 6 | 386.48 |
| 07/24/2026 20:27 | 30 | 386.49 |
| 07/24/2026 20:27 | 1 | 386.56 |
| 07/24/2026 20:27 | 3 | 386.56 |
| 07/24/2026 20:27 | 3 | 386.56 |
| 07/24/2026 20:27 | 1 | 386.58 |
| 07/24/2026 20:27 | 5 | 386.58 |
| 07/24/2026 20:27 | 1 | 386.61 |
| 07/24/2026 20:27 | 13 | 386.61 |
| 07/24/2026 20:27 | 44 | 386.61 |
| 07/24/2026 20:27 | 6 | 386.61 |
| 07/24/2026 20:27 | 6 | 386.61 |
| 07/24/2026 20:27 | 50 | 386.61 |
| 07/24/2026 20:26 | 34 | 386.73 |
| 07/24/2026 20:26 | 38 | 386.74 |
| 07/24/2026 20:26 | 35 | 386.67 |
| 07/24/2026 20:26 | 35 | 386.67 |
| 07/24/2026 20:26 | 35 | 386.67 |
| 07/24/2026 20:26 | 1 | 386.74 |
| 07/24/2026 20:26 | 1 | 386.74 |
| 07/24/2026 20:26 | 39 | 386.73 |
| 07/24/2026 20:26 | 1 | 386.73 |
| 07/24/2026 20:25 | 2 | 386.72 |
| 07/24/2026 20:25 | 72 | 386.72 |
| 07/24/2026 20:25 | 4 | 386.73 |
| 07/24/2026 20:25 | 39 | 386.71 |
| 07/24/2026 20:24 | 36 | 386.65 |
| 07/24/2026 20:24 | 23 | 386.65 |
| 07/24/2026 20:24 | 20 | 386.65 |
| 07/24/2026 20:24 | 40 | 386.63 |
| 07/24/2026 20:24 | 40 | 386.63 |
| 07/24/2026 20:24 | 31 | 386.62 |
| 07/24/2026 20:24 | 40 | 386.62 |
| 07/24/2026 20:23 | 20 | 386.63 |
| 07/24/2026 20:23 | 20 | 386.56 |
| 07/24/2026 20:23 | 40 | 386.63 |
| 07/24/2026 20:23 | 40 | 386.62 |
| 07/24/2026 20:23 | 1 | 386.62 |
| 07/24/2026 20:23 | 40 | 386.62 |
| 07/24/2026 20:22 | 39 | 386.61 |
| 07/24/2026 20:22 | 1 | 386.60 |
| 07/24/2026 20:22 | 34 | 386.59 |
| 07/24/2026 20:22 | 2 | 386.55 |
| 07/24/2026 20:22 | 40 | 386.51 |
| 07/24/2026 20:22 | 5 | 386.53 |
| 07/24/2026 20:22 | 10 | 386.53 |
| 07/24/2026 20:22 | 7 | 386.52 |
| 07/24/2026 20:22 | 37 | 386.42 |
| 07/24/2026 20:22 | 2 | 386.51 |
| 07/24/2026 20:21 | 40 | 386.40 |
| 07/24/2026 20:21 | 15 | 386.46 |
| 07/24/2026 20:21 | 15 | 386.45 |
| 07/24/2026 20:21 | 1 | 386.41 |
| 07/24/2026 20:21 | 30 | 386.38 |
| 07/24/2026 20:21 | 10 | 386.38 |
| 07/24/2026 20:20 | 34 | 386.38 |
| 07/24/2026 20:20 | 20 | 386.39 |
| 07/24/2026 20:20 | 1 | 386.39 |
| 07/24/2026 20:20 | 20 | 386.39 |
| 07/24/2026 20:20 | 5 | 386.39 |
| 07/24/2026 20:20 | 30 | 386.37 |
| 07/24/2026 20:19 | 10 | 386.37 |
| 07/24/2026 20:19 | 30 | 386.35 |
| 07/24/2026 20:19 | 22 | 386.29 |
| 07/24/2026 20:19 | 1 | 386.22 |
| 07/24/2026 20:19 | 2 | 386.35 |
| 07/24/2026 20:19 | 1 | 386.29 |
| 07/24/2026 20:19 | 40 | 386.36 |
| 07/24/2026 20:18 | 40 | 386.35 |
| 07/24/2026 20:18 | 40 | 386.35 |
| 07/24/2026 20:18 | 4 | 386.35 |
| 07/24/2026 20:18 | 16 | 386.275 |
| 07/24/2026 20:18 | 1 | 386.23 |
| 07/24/2026 20:17 | 6 | 386.23 |
| 07/24/2026 20:17 | 18 | 386.23 |
| 07/24/2026 20:17 | 1 | 386.23 |
| 07/24/2026 20:17 | 21 | 386.23 |
| 07/24/2026 20:17 | 40 | 386.23 |
| 07/24/2026 20:17 | 40 | 386.23 |
| 07/24/2026 20:17 | 13 | 386.24 |
| 07/24/2026 20:17 | 9 | 386.25 |
| 07/24/2026 20:17 | 1 | 386.38 |
| 07/24/2026 20:17 | 5 | 386.38 |
| 07/24/2026 20:17 | 5 | 386.37 |
| 07/24/2026 20:17 | 18 | 386.36 |
| 07/24/2026 20:17 | 2 | 386.35 |
| 07/24/2026 20:16 | 40 | 386.27 |
| 07/24/2026 20:16 | 7 | 386.29 |
| 07/24/2026 20:16 | 4 | 386.29 |
| 07/24/2026 20:16 | 10 | 386.28 |
| 07/24/2026 20:16 | 1 | 386.27 |
| 07/24/2026 20:16 | 1 | 386.23 |
| 07/24/2026 20:16 | 1 | 386.23 |
| 07/24/2026 20:16 | 7 | 386.20 |
| 07/24/2026 20:16 | 40 | 386.20 |
| 07/24/2026 20:16 | 40 | 386.16 |
| 07/24/2026 20:16 | 22 | 386.105 |
| 07/24/2026 20:16 | 5 | 386.07 |
| 07/24/2026 20:16 | 2 | 386.16 |
| 07/24/2026 20:16 | 60 | 386.06 |
| 07/24/2026 20:15 | 20 | 386.20 |
| 07/24/2026 20:15 | 1 | 386.21 |
| 07/24/2026 20:14 | 40 | 386.20 |
| 07/24/2026 20:14 | 10 | 386.10 |
| 07/24/2026 20:14 | 6 | 386.10 |
| 07/24/2026 20:14 | 10 | 386.11 |
| 07/24/2026 20:14 | 21 | 386.12 |
| 07/24/2026 20:14 | 5 | 386.21 |
| 07/24/2026 20:14 | 119 | 386.24 |
| 07/24/2026 20:14 | 1 | 386.24 |
| 07/24/2026 20:13 | 18 | 386.17 |
| 07/24/2026 20:13 | 21 | 386.15 |
| 07/24/2026 20:13 | 100 | 386.16 |
| 07/24/2026 20:13 | 4 | 386.16 |
| 07/24/2026 20:13 | 75 | 386.24 |
| 07/24/2026 20:13 | 27 | 386.24 |
| 07/24/2026 20:13 | 17 | 386.24 |
| 07/24/2026 20:13 | 1 | 386.24 |
| 07/24/2026 20:13 | 40 | 386.24 |
| 07/24/2026 20:13 | 2 | 386.23 |
| 07/24/2026 20:13 | 10 | 386.16 |
| 07/24/2026 20:13 | 1 | 386.22 |
| 07/24/2026 20:12 | 18 | 386.14 |
| 07/24/2026 20:12 | 2 | 386.14 |
| 07/24/2026 20:12 | 14 | 386.14 |
| 07/24/2026 20:12 | 1 | 386.10 |
| 07/24/2026 20:12 | 15 | 386.21 |
| 07/24/2026 20:12 | 38 | 386.19 |
| 07/24/2026 20:12 | 14 | 386.06 |
| 07/24/2026 20:12 | 1 | 386.06 |
| 07/24/2026 20:12 | 1 | 386.06 |
| 07/24/2026 20:12 | 33 | 386.20 |
| 07/24/2026 20:12 | 51 | 386.145 |
| 07/24/2026 20:12 | 100 | 386.15 |
| 07/24/2026 20:12 | 12 | 386.20 |
| 07/24/2026 20:12 | 18 | 386.19 |
| 07/24/2026 20:11 | 4 | 386.18 |
| 07/24/2026 20:11 | 17 | 386.13 |
| 07/24/2026 20:11 | 1 | 386.11 |
| 07/24/2026 20:11 | 1 | 386.11 |
| 07/24/2026 20:11 | 5 | 386.11 |
| 07/24/2026 20:11 | 3 | 386.09 |
| 07/24/2026 20:11 | 5 | 386.07 |
| 07/24/2026 20:11 | 4 | 386.08 |
| 07/24/2026 20:11 | 3 | 386.07 |
| 07/24/2026 20:11 | 1 | 386.07 |
| 07/24/2026 20:11 | 4 | 386.07 |
| 07/24/2026 20:11 | 18 | 386.06 |
| 07/24/2026 20:11 | 12 | 386.06 |
| 07/24/2026 20:11 | 1 | 386.06 |
| 07/24/2026 20:11 | 1 | 386.06 |
| 07/24/2026 20:11 | 4 | 386.06 |
| 07/24/2026 20:11 | 18 | 386.03 |
| 07/24/2026 20:11 | 1 | 385.97 |
| 07/24/2026 20:11 | 1 | 386.03 |
| 07/24/2026 20:11 | 1 | 386.03 |
| 07/24/2026 20:11 | 18 | 385.99 |
| 07/24/2026 20:11 | 16 | 385.98 |
| 07/24/2026 20:11 | 1 | 385.98 |
| 07/24/2026 20:11 | 23 | 385.98 |
| 07/24/2026 20:11 | 1 | 385.97 |
| 07/24/2026 20:10 | 38 | 385.90 |
| 07/24/2026 20:10 | 1 | 385.90 |
| 07/24/2026 20:10 | 1 | 385.90 |
| 07/24/2026 20:10 | 1 | 385.90 |
| 07/24/2026 20:10 | 11 | 385.88 |
| 07/24/2026 20:10 | 20 | 385.88 |
| 07/24/2026 20:10 | 6 | 385.87 |
| 07/24/2026 20:10 | 6 | 385.86 |
| 07/24/2026 20:10 | 40 | 385.84 |
| 07/24/2026 20:10 | 1 | 385.84 |
| 07/24/2026 20:10 | 16 | 385.83 |
| 07/24/2026 20:10 | 6 | 385.81 |
| 07/24/2026 20:10 | 40 | 385.81 |
| 07/24/2026 20:10 | 15 | 385.81 |
| 07/24/2026 20:10 | 16 | 385.78 |
| 07/24/2026 20:10 | 40 | 385.77 |
| 07/24/2026 20:10 | 6 | 385.76 |
| 07/24/2026 20:10 | 40 | 385.76 |
| 07/24/2026 20:10 | 15 | 385.75 |
| 07/24/2026 20:10 | 25 | 385.75 |
| 07/24/2026 20:10 | 13 | 385.76 |
| 07/24/2026 20:10 | 40 | 385.76 |
| 07/24/2026 20:10 | 23 | 385.75 |
| 07/24/2026 20:10 | 80 | 385.75 |
| 07/24/2026 20:10 | 2 | 385.74 |
| 07/24/2026 20:10 | 40 | 385.74 |
| 07/24/2026 20:10 | 89 | 385.72 |
| 07/24/2026 20:10 | 40 | 385.70 |
| 07/24/2026 20:10 | 100 | 385.70 |
| 07/24/2026 20:10 | 9 | 385.635 |
| 07/24/2026 20:10 | 7 | 385.64 |
| 07/24/2026 20:10 | 8 | 385.66 |
| 07/24/2026 20:10 | 10 | 385.65 |
| 07/24/2026 20:10 | 5 | 385.67 |
| 07/24/2026 20:10 | 5 | 385.67 |
| 07/24/2026 20:10 | 16 | 385.76 |
| 07/24/2026 20:10 | 1 | 385.71 |
| 07/24/2026 20:10 | 5 | 385.71 |
| 07/24/2026 20:10 | 5 | 385.71 |
| 07/24/2026 20:10 | 1 | 385.73 |
| 07/24/2026 20:10 | 6 | 385.73 |
| 07/24/2026 20:10 | 1 | 385.73 |
| 07/24/2026 20:10 | 12 | 385.73 |
| 07/24/2026 20:10 | 12 | 385.73 |
| 07/24/2026 20:09 | 3 | 385.73 |
| 07/24/2026 20:09 | 11 | 385.72 |
| 07/24/2026 20:09 | 7 | 385.73 |
| 07/24/2026 20:09 | 9 | 385.75 |
| 07/24/2026 20:09 | 1 | 385.75 |
| 07/24/2026 20:09 | 100 | 385.76 |
| 07/24/2026 20:09 | 120 | 385.76 |
| 07/24/2026 20:09 | 10 | 385.78 |
| 07/24/2026 20:09 | 24 | 385.81 |
| 07/24/2026 20:09 | 35 | 385.81 |
| 07/24/2026 20:09 | 40 | 385.85 |
| 07/24/2026 20:08 | 40 | 385.85 |
| 07/24/2026 20:08 | 29 | 385.80 |
| 07/24/2026 20:08 | 40 | 385.80 |
| 07/24/2026 20:08 | 19 | 385.80 |
| 07/24/2026 20:08 | 20 | 385.80 |
| 07/24/2026 20:08 | 1 | 385.80 |
| 07/24/2026 20:08 | 40 | 385.80 |
| 07/24/2026 20:08 | 3 | 385.80 |
| 07/24/2026 20:08 | 1 | 385.80 |
| 07/24/2026 20:08 | 2 | 385.80 |
| 07/24/2026 20:08 | 7 | 385.80 |
| 07/24/2026 20:08 | 1 | 385.80 |
| 07/24/2026 20:08 | 32 | 385.80 |
| 07/24/2026 20:08 | 30 | 385.80 |
| 07/24/2026 20:08 | 14 | 385.84 |
| 07/24/2026 20:08 | 13 | 385.86 |
| 07/24/2026 20:08 | 48 | 385.875 |
| 07/24/2026 20:08 | 10 | 385.91 |
| 07/24/2026 20:08 | 15 | 385.90 |
| 07/24/2026 20:08 | 6 | 385.87 |
| 07/24/2026 20:08 | 16 | 385.89 |
| 07/24/2026 20:08 | 1 | 385.89 |
| 07/24/2026 20:08 | 5 | 385.88 |
| 07/24/2026 20:08 | 1 | 385.88 |
| 07/24/2026 20:08 | 9 | 385.88 |
| 07/24/2026 20:08 | 1 | 385.87 |
| 07/24/2026 20:07 | 40 | 385.87 |
| 07/24/2026 20:07 | 40 | 385.87 |
| 07/24/2026 20:07 | 1 | 385.80 |
| 07/24/2026 20:07 | 1 | 385.81 |
| 07/24/2026 20:07 | 60 | 385.86 |
| 07/24/2026 20:07 | 1 | 385.81 |
| 07/24/2026 20:07 | 16 | 385.81 |
| 07/24/2026 20:07 | 16 | 385.83 |
| 07/24/2026 20:07 | 9 | 385.80 |
| 07/24/2026 20:07 | 40 | 385.80 |
| 07/24/2026 20:07 | 13 | 385.80 |
| 07/24/2026 20:07 | 40 | 385.80 |
| 07/24/2026 20:07 | 21 | 385.80 |
| 07/24/2026 20:07 | 40 | 385.80 |
| 07/24/2026 20:07 | 40 | 385.80 |
| 07/24/2026 20:07 | 5 | 385.80 |
| 07/24/2026 20:07 | 40 | 385.80 |
| 07/24/2026 20:07 | 13 | 385.80 |
| 07/24/2026 20:07 | 27 | 385.80 |
| 07/24/2026 20:07 | 12 | 385.80 |
| 07/24/2026 20:07 | 1 | 385.80 |
| 07/24/2026 20:07 | 27 | 385.80 |
| 07/24/2026 20:07 | 15 | 385.80 |
| 07/24/2026 20:07 | 25 | 385.80 |
| 07/24/2026 20:07 | 18 | 385.80 |
| 07/24/2026 20:07 | 22 | 385.80 |
| 07/24/2026 20:07 | 1 | 385.80 |
| 07/24/2026 20:07 | 2 | 385.80 |
| 07/24/2026 20:07 | 18 | 385.80 |
| 07/24/2026 20:07 | 21 | 385.80 |
| 07/24/2026 20:07 | 1 | 385.80 |
| 07/24/2026 20:07 | 1 | 385.90 |
| 07/24/2026 20:07 | 2 | 385.955 |
| 07/24/2026 20:06 | 1 | 386.00 |
| 07/24/2026 20:06 | 1 | 385.92 |
| 07/24/2026 20:06 | 10 | 385.94 |
| 07/24/2026 20:06 | 40 | 386.00 |
| 07/24/2026 20:06 | 1 | 386.01 |
| 07/24/2026 20:06 | 40 | 386.01 |
| 07/24/2026 20:06 | 1 | 386.01 |
| 07/24/2026 20:06 | 1 | 386.00 |
| 07/24/2026 20:06 | 40 | 386.00 |
| 07/24/2026 20:06 | 40 | 385.99 |
| 07/24/2026 20:06 | 40 | 385.96 |
| 07/24/2026 20:06 | 18 | 385.81 |
| 07/24/2026 20:06 | 60 | 385.81 |
| 07/24/2026 20:06 | 10 | 385.82 |
| 07/24/2026 20:05 | 2 | 385.90 |
| 07/24/2026 20:05 | 40 | 385.95 |
| 07/24/2026 20:05 | 3 | 385.95 |
| 07/24/2026 20:05 | 1 | 385.95 |
| 07/24/2026 20:05 | 40 | 385.95 |
| 07/24/2026 20:05 | 11 | 385.99 |
| 07/24/2026 20:04 | 6 | 385.97 |
| 07/24/2026 20:04 | 11 | 385.95 |
| 07/24/2026 20:04 | 25 | 385.99 |
| 07/24/2026 20:04 | 6 | 385.98 |
| 07/24/2026 20:04 | 3 | 385.93 |
| 07/24/2026 20:04 | 40 | 385.93 |
| 07/24/2026 20:04 | 40 | 385.91 |
| 07/24/2026 20:04 | 4 | 385.91 |
| 07/24/2026 20:04 | 40 | 385.90 |
| 07/24/2026 20:04 | 40 | 385.89 |
| 07/24/2026 20:04 | 1 | 385.87 |
| 07/24/2026 20:04 | 20 | 385.87 |
| 07/24/2026 20:04 | 6 | 385.86 |
| 07/24/2026 20:04 | 3 | 385.86 |
| 07/24/2026 20:04 | 9 | 385.85 |
| 07/24/2026 20:04 | 3 | 385.84 |
| 07/24/2026 20:04 | 12 | 385.84 |
| 07/24/2026 20:04 | 3 | 385.83 |
| 07/24/2026 20:04 | 25 | 385.83 |
| 07/24/2026 20:04 | 12 | 385.83 |
| 07/24/2026 20:04 | 12 | 385.82 |
| 07/24/2026 20:04 | 25 | 385.81 |
| 07/24/2026 20:04 | 15 | 385.81 |
| 07/24/2026 20:03 | 4 | 385.79 |
| 07/24/2026 20:03 | 1 | 385.77 |
| 07/24/2026 20:03 | 33 | 385.74 |
| 07/24/2026 20:03 | 7 | 385.675 |
| 07/24/2026 20:03 | 12 | 385.66 |
| 07/24/2026 20:02 | 1 | 385.60 |
| 07/24/2026 20:02 | 18 | 385.73 |
| 07/24/2026 20:02 | 14 | 385.85 |
| 07/24/2026 20:02 | 2 | 385.85 |
| 07/24/2026 20:02 | 2 | 385.85 |
| 07/24/2026 20:02 | 8 | 385.85 |
| 07/24/2026 20:02 | 2 | 385.85 |
| 07/24/2026 20:01 | 7 | 385.93 |
| 07/24/2026 20:01 | 100 | 385.90 |
| 07/24/2026 20:01 | 100 | 385.90 |
| 07/24/2026 20:01 | 10 | 385.90 |
| 07/24/2026 20:01 | 8 | 385.86 |
| 07/24/2026 20:01 | 10 | 385.86 |
| 07/24/2026 20:01 | 12 | 385.88 |
| 07/24/2026 20:01 | 6 | 385.87 |
| 07/24/2026 20:01 | 12 | 385.88 |
| 07/24/2026 20:01 | 40 | 385.86 |
| 07/24/2026 20:01 | 36 | 385.86 |
| 07/24/2026 20:01 | 1 | 385.86 |
| 07/24/2026 20:01 | 1 | 385.86 |
| 07/24/2026 20:01 | 2 | 385.86 |
| 07/24/2026 20:01 | 1 | 385.87 |
| 07/24/2026 20:01 | 10 | 385.90 |
| 07/24/2026 20:01 | 1 | 385.94 |
| 07/24/2026 20:01 | 280 | 386.02 |
| 07/24/2026 20:01 | 320 | 386.02 |
| 07/24/2026 20:01 | 233 | 386.02 |
| 07/24/2026 20:01 | 87 | 386.02 |
| 07/24/2026 20:01 | 80 | 386.02 |
| 07/24/2026 20:01 | 2 | 386.02 |
| 07/24/2026 20:01 | 149 | 386.02 |
| 07/24/2026 20:01 | 5 | 386.02 |
| 07/24/2026 20:01 | 9 | 386.02 |
| 07/24/2026 20:01 | 20 | 386.03 |
| 07/24/2026 20:00 | 77 | 386.02 |
| 07/24/2026 20:00 | 31 | 386.02 |
| 07/24/2026 20:00 | 10 | 386.03 |
| 07/24/2026 20:00 | 2 | 386.02 |
| 07/24/2026 20:00 | 228 | 386.02 |
| 07/24/2026 20:00 | 19 | 386.02 |
| 07/24/2026 20:00 | 228 | 386.02 |
| 07/24/2026 20:00 | 40 | 386.02 |
| 07/24/2026 20:00 | 12 | 386.02 |
| 07/24/2026 20:00 | 120 | 386.02 |
| 07/24/2026 20:00 | 80 | 386.02 |
| 07/24/2026 20:00 | 157 | 386.02 |
| 07/24/2026 20:00 | 43 | 386.02 |
| 07/24/2026 20:00 | 10 | 386.01 |
| 07/24/2026 20:00 | 200 | 386.02 |
| 07/24/2026 20:00 | 10 | 386.03 |
| 07/24/2026 20:00 | 4 | 386.05 |
| 07/24/2026 20:00 | 3 | 386.05 |
| 07/24/2026 20:00 | 5 | 386.05 |
| 07/24/2026 20:00 | 1 | 386.05 |
| 07/24/2026 20:00 | 1 | 386.06 |
| 07/24/2026 19:59 | 49 | 386.09 |
| 07/24/2026 19:59 | 3 | 386.09 |
| 07/24/2026 19:59 | 40 | 386.26 |
| 07/24/2026 19:59 | 31 | 386.26 |
| 07/24/2026 19:59 | 3 | 386.26 |
| 07/24/2026 19:59 | 6 | 386.25 |
| 07/24/2026 19:59 | 23 | 386.26 |
| 07/24/2026 19:59 | 17 | 386.25 |
| 07/24/2026 19:59 | 40 | 386.23 |
| 07/24/2026 19:59 | 20 | 386.15 |
| 07/24/2026 19:59 | 10 | 386.15 |
| 07/24/2026 19:59 | 1 | 386.15 |
| 07/24/2026 19:59 | 4 | 386.15 |
| 07/24/2026 19:59 | 1 | 386.15 |
| 07/24/2026 19:59 | 2 | 386.15 |
| 07/24/2026 19:59 | 1 | 386.15 |
| 07/24/2026 19:59 | 1 | 386.15 |
| 07/24/2026 19:59 | 14 | 386.26 |
| 07/24/2026 19:59 | 4 | 386.25 |
| 07/24/2026 19:59 | 6 | 386.17 |
| 07/24/2026 19:58 | 30 | 386.22 |
| 07/24/2026 19:58 | 100 | 386.22 |
| 07/24/2026 19:58 | 28 | 386.25 |
| 07/24/2026 19:58 | 25 | 386.225 |
| 07/24/2026 19:58 | 15 | 386.225 |
| 07/24/2026 19:58 | 8 | 386.25 |
| 07/24/2026 19:58 | 20 | 386.25 |
| 07/24/2026 19:57 | 20 | 386.25 |
| 07/24/2026 19:57 | 39 | 386.23 |
| 07/24/2026 19:57 | 1 | 386.23 |
| 07/24/2026 19:57 | 3 | 386.18 |
| 07/24/2026 19:57 | 15 | 386.23 |
| 07/24/2026 19:57 | 25 | 386.23 |
| 07/24/2026 19:57 | 25 | 386.22 |
| 07/24/2026 19:57 | 35 | 386.22 |
| 07/24/2026 19:57 | 10 | 386.22 |
| 07/24/2026 19:57 | 8 | 386.22 |
| 07/24/2026 19:57 | 1 | 386.22 |
| 07/24/2026 19:56 | 1 | 386.15 |
| 07/24/2026 19:56 | 17 | 386.15 |
| 07/24/2026 19:56 | 1 | 386.16 |
| 07/24/2026 19:56 | 40 | 386.21 |
| 07/24/2026 19:56 | 40 | 386.21 |
| 07/24/2026 19:55 | 25 | 386.30 |
| 07/24/2026 19:55 | 1 | 386.26 |
| 07/24/2026 19:55 | 32 | 386.23 |
| 07/24/2026 19:55 | 8 | 386.23 |
| 07/24/2026 19:55 | 40 | 386.23 |
| 07/24/2026 19:55 | 32 | 386.22 |
| 07/24/2026 19:55 | 8 | 386.22 |
| 07/24/2026 19:55 | 1 | 386.22 |
| 07/24/2026 19:55 | 1 | 386.22 |
| 07/24/2026 19:55 | 30 | 386.21 |
| 07/24/2026 19:55 | 2 | 386.15 |
| 07/24/2026 19:55 | 2 | 386.15 |
| 07/24/2026 19:55 | 2 | 386.15 |
| 07/24/2026 19:55 | 1 | 386.21 |
| 07/24/2026 19:55 | 1 | 386.21 |
| 07/24/2026 19:55 | 1 | 386.21 |
| 07/24/2026 19:55 | 7 | 386.21 |
| 07/24/2026 19:55 | 1 | 386.21 |
| 07/24/2026 19:55 | 12 | 386.21 |
| 07/24/2026 19:55 | 5 | 386.20 |
| 07/24/2026 19:55 | 20 | 386.15 |
| 07/24/2026 19:55 | 25 | 386.20 |
| 07/24/2026 19:55 | 10 | 386.20 |
| 07/24/2026 19:55 | 40 | 386.20 |
| 07/24/2026 19:55 | 13 | 386.18 |
| 07/24/2026 19:55 | 53 | 386.17 |
| 07/24/2026 19:55 | 26 | 386.16 |
| 07/24/2026 19:55 | 15 | 386.095 |
| 07/24/2026 19:55 | 25 | 386.095 |
| 07/24/2026 19:54 | 21 | 386.08 |
| 07/24/2026 19:53 | 27 | 386.19 |
| 07/24/2026 19:53 | 13 | 386.19 |
| 07/24/2026 19:53 | 40 | 386.19 |
| 07/24/2026 19:53 | 15 | 386.17 |
| 07/24/2026 19:53 | 25 | 386.17 |
| 07/24/2026 19:53 | 40 | 386.08 |
| 07/24/2026 19:53 | 4 | 386.08 |
| 07/24/2026 19:53 | 46 | 386.08 |
| 07/24/2026 19:53 | 17 | 386.12 |
| 07/24/2026 19:53 | 5 | 386.14 |
| 07/24/2026 19:53 | 40 | 386.14 |
| 07/24/2026 19:53 | 1 | 386.18 |
| 07/24/2026 19:52 | 4 | 386.29 |
| 07/24/2026 19:52 | 40 | 386.325 |
| 07/24/2026 19:52 | 40 | 386.30 |
| 07/24/2026 19:52 | 80 | 386.38 |
| 07/24/2026 19:52 | 15 | 386.30 |
| 07/24/2026 19:52 | 25 | 386.30 |
| 07/24/2026 19:52 | 100 | 386.26 |
| 07/24/2026 19:52 | 1 | 386.28 |
| 07/24/2026 19:52 | 50 | 386.29 |
| 07/24/2026 19:52 | 14 | 386.41 |
| 07/24/2026 19:52 | 40 | 386.43 |
| 07/24/2026 19:52 | 28 | 386.44 |
| 07/24/2026 19:52 | 40 | 386.44 |
| 07/24/2026 19:52 | 52 | 386.44 |
| 07/24/2026 19:52 | 40 | 386.44 |
| 07/24/2026 19:52 | 80 | 386.45 |
| 07/24/2026 19:52 | 28 | 386.45 |
| 07/24/2026 19:52 | 40 | 386.45 |
| 07/24/2026 19:52 | 7 | 386.45 |
| 07/24/2026 19:52 | 12 | 386.45 |
| 07/24/2026 19:52 | 26 | 386.45 |
| 07/24/2026 19:52 | 25 | 386.45 |
| 07/24/2026 19:52 | 175 | 386.45 |
| 07/24/2026 19:52 | 200 | 386.45 |
| 07/24/2026 19:52 | 200 | 386.45 |
| 07/24/2026 19:52 | 200 | 386.45 |
| 07/24/2026 19:52 | 23 | 386.45 |
| 07/24/2026 19:52 | 176 | 386.45 |
| 07/24/2026 19:52 | 24 | 386.45 |
| 07/24/2026 19:52 | 40 | 386.45 |
| 07/24/2026 19:52 | 160 | 386.45 |
| 07/24/2026 19:52 | 40 | 386.45 |
| 07/24/2026 19:52 | 41 | 386.45 |
| 07/24/2026 19:52 | 159 | 386.45 |
| 07/24/2026 19:52 | 41 | 386.45 |
| 07/24/2026 19:52 | 61 | 386.45 |
| 07/24/2026 19:52 | 200 | 386.45 |
| 07/24/2026 19:52 | 40 | 386.51 |
| 07/24/2026 19:52 | 200 | 386.45 |
| 07/24/2026 19:52 | 106 | 386.45 |
| 07/24/2026 19:52 | 20 | 386.49 |
| 07/24/2026 19:52 | 5 | 386.45 |
| 07/24/2026 19:52 | 5 | 386.45 |
| 07/24/2026 19:52 | 40 | 386.49 |
| 07/24/2026 19:52 | 84 | 386.45 |
| 07/24/2026 19:52 | 23 | 386.45 |
| 07/24/2026 19:52 | 1 | 386.45 |
| 07/24/2026 19:52 | 176 | 386.45 |
| 07/24/2026 19:52 | 12 | 386.45 |
| 07/24/2026 19:52 | 188 | 386.45 |
| 07/24/2026 19:52 | 42 | 386.45 |
| 07/24/2026 19:52 | 158 | 386.45 |
| 07/24/2026 19:52 | 2 | 386.45 |
| 07/24/2026 19:52 | 28 | 386.45 |
| 07/24/2026 19:52 | 12 | 386.45 |
| 07/24/2026 19:52 | 40 | 386.38 |
| 07/24/2026 19:51 | 16 | 386.44 |
| 07/24/2026 19:51 | 4 | 386.43 |
| 07/24/2026 19:51 | 1 | 386.42 |
| 07/24/2026 19:51 | 40 | 386.36 |
| 07/24/2026 19:51 | 4 | 386.36 |
| 07/24/2026 19:51 | 2 | 386.36 |
| 07/24/2026 19:51 | 12 | 386.36 |
| 07/24/2026 19:51 | 12 | 386.36 |
| 07/24/2026 19:51 | 10 | 386.36 |
| 07/24/2026 19:51 | 2 | 386.36 |
| 07/24/2026 19:51 | 10 | 386.36 |
| 07/24/2026 19:51 | 40 | 386.35 |
| 07/24/2026 19:51 | 13 | 386.33 |
| 07/24/2026 19:51 | 40 | 386.33 |
| 07/24/2026 19:51 | 1 | 386.275 |
| 07/24/2026 19:51 | 19 | 386.25 |
| 07/24/2026 19:51 | 103 | 386.25 |
| 07/24/2026 19:51 | 78 | 386.275 |
| 07/24/2026 19:51 | 22 | 386.275 |
| 07/24/2026 19:51 | 68 | 386.30 |
| 07/24/2026 19:51 | 1 | 386.29 |
| 07/24/2026 19:51 | 10 | 386.29 |
| 07/24/2026 19:51 | 9 | 386.19 |
| 07/24/2026 19:51 | 11 | 386.19 |
| 07/24/2026 19:51 | 11 | 386.19 |
| 07/24/2026 19:51 | 11 | 386.19 |
| 07/24/2026 19:51 | 11 | 386.19 |
| 07/24/2026 19:51 | 11 | 386.19 |
| 07/24/2026 19:51 | 11 | 386.20 |
| 07/24/2026 19:51 | 2 | 386.31 |
| 07/24/2026 19:51 | 10 | 386.33 |
| 07/24/2026 19:51 | 6 | 386.33 |
| 07/24/2026 19:51 | 1 | 386.35 |
| 07/24/2026 19:51 | 20 | 386.35 |
| 07/24/2026 19:51 | 2 | 386.38 |
| 07/24/2026 19:51 | 1 | 386.39 |
| 07/24/2026 19:51 | 9 | 386.40 |
| 07/24/2026 19:51 | 11 | 386.41 |
| 07/24/2026 19:51 | 12 | 386.41 |
| 07/24/2026 19:51 | 2 | 386.41 |
| 07/24/2026 19:51 | 10 | 386.41 |
| 07/24/2026 19:51 | 2 | 386.42 |
| 07/24/2026 19:51 | 12 | 386.45 |
| 07/24/2026 19:51 | 3 | 386.49 |
| 07/24/2026 19:51 | 13 | 386.50 |
| 07/24/2026 19:51 | 40 | 386.52 |
| 07/24/2026 19:51 | 40 | 386.52 |
| 07/24/2026 19:50 | 62 | 386.545 |
| 07/24/2026 19:50 | 40 | 386.535 |
| 07/24/2026 19:50 | 3 | 386.53 |
| 07/24/2026 19:50 | 1 | 386.54 |
| 07/24/2026 19:50 | 1 | 386.56 |
| 07/24/2026 19:50 | 4 | 386.57 |
| 07/24/2026 19:50 | 17 | 386.58 |
| 07/24/2026 19:50 | 23 | 386.58 |
| 07/24/2026 19:50 | 40 | 386.60 |
| 07/24/2026 19:50 | 80 | 386.60 |
| 07/24/2026 19:50 | 363 | 386.60 |
| 07/24/2026 19:50 | 68 | 386.60 |
| 07/24/2026 19:50 | 67 | 386.60 |
| 07/24/2026 19:50 | 129 | 386.60 |
| 07/24/2026 19:50 | 40 | 386.60 |
| 07/24/2026 19:50 | 40 | 386.60 |
| 07/24/2026 19:50 | 35 | 386.60 |
| 07/24/2026 19:50 | 5 | 386.60 |
| 07/24/2026 19:50 | 35 | 386.60 |
| 07/24/2026 19:50 | 5 | 386.60 |
| 07/24/2026 19:50 | 40 | 386.60 |
| 07/24/2026 19:50 | 12 | 386.60 |
| 07/24/2026 19:50 | 28 | 386.60 |
| 07/24/2026 19:50 | 40 | 386.60 |
| 07/24/2026 19:50 | 3 | 386.55 |
| 07/24/2026 19:50 | 10 | 386.56 |
| 07/24/2026 19:50 | 9 | 386.56 |
| 07/24/2026 19:50 | 1 | 386.57 |
| 07/24/2026 19:50 | 1 | 386.57 |
| 07/24/2026 19:50 | 9 | 386.58 |
| 07/24/2026 19:50 | 1 | 386.58 |
| 07/24/2026 19:50 | 1 | 386.58 |
| 07/24/2026 19:50 | 1 | 386.58 |
| 07/24/2026 19:50 | 1 | 386.58 |
| 07/24/2026 19:50 | 22 | 386.58 |
| 07/24/2026 19:50 | 1 | 386.58 |
| 07/24/2026 19:50 | 1 | 386.58 |
| 07/24/2026 19:50 | 40 | 386.60 |
| 07/24/2026 19:49 | 16 | 386.65 |
| 07/24/2026 19:49 | 5 | 386.63 |
| 07/24/2026 19:49 | 1 | 386.63 |
| 07/24/2026 19:49 | 40 | 386.62 |
| 07/24/2026 19:49 | 40 | 386.62 |
| 07/24/2026 19:49 | 192 | 386.60 |
| 07/24/2026 19:49 | 8 | 386.60 |
| 07/24/2026 19:49 | 1 | 386.58 |
| 07/24/2026 19:49 | 1 | 386.58 |
| 07/24/2026 19:49 | 40 | 386.60 |
| 07/24/2026 19:49 | 1 | 386.58 |
| 07/24/2026 19:49 | 12 | 386.60 |
| 07/24/2026 19:49 | 40 | 386.60 |
| 07/24/2026 19:49 | 40 | 386.60 |
| 07/24/2026 19:49 | 40 | 386.60 |
| 07/24/2026 19:49 | 40 | 386.60 |
| 07/24/2026 19:49 | 40 | 386.60 |
| 07/24/2026 19:49 | 3 | 386.60 |
| 07/24/2026 19:49 | 1 | 386.60 |
| 07/24/2026 19:49 | 36 | 386.60 |
| 07/24/2026 19:49 | 8 | 386.60 |
| 07/24/2026 19:49 | 32 | 386.60 |
| 07/24/2026 19:49 | 24 | 386.60 |
| 07/24/2026 19:49 | 16 | 386.60 |
| 07/24/2026 19:49 | 16 | 386.60 |
| 07/24/2026 19:49 | 24 | 386.60 |
| 07/24/2026 19:49 | 40 | 386.60 |
| 07/24/2026 19:49 | 40 | 386.60 |
| 07/24/2026 19:49 | 12 | 386.60 |
| 07/24/2026 19:49 | 1 | 386.60 |
| 07/24/2026 19:49 | 1 | 386.60 |
| 07/24/2026 19:49 | 98 | 386.59 |
| 07/24/2026 19:49 | 2 | 386.59 |
| 07/24/2026 19:49 | 27 | 386.55 |
| 07/24/2026 19:49 | 13 | 386.55 |
| 07/24/2026 19:49 | 27 | 386.55 |
| 07/24/2026 19:49 | 1 | 386.55 |
| 07/24/2026 19:49 | 40 | 386.55 |
| 07/24/2026 19:49 | 3 | 386.55 |
| 07/24/2026 19:49 | 10 | 386.55 |
| 07/24/2026 19:49 | 27 | 386.55 |
| 07/24/2026 19:49 | 3 | 386.55 |
| 07/24/2026 19:49 | 10 | 386.57 |
| 07/24/2026 19:49 | 3 | 386.56 |
| 07/24/2026 19:49 | 1 | 386.56 |
| 07/24/2026 19:49 | 9 | 386.53 |
| 07/24/2026 19:49 | 4 | 386.53 |
| 07/24/2026 19:49 | 1 | 386.53 |
| 07/24/2026 19:49 | 6 | 386.53 |
| 07/24/2026 19:49 | 40 | 386.53 |
| 07/24/2026 19:49 | 1 | 386.51 |
| 07/24/2026 19:49 | 40 | 386.51 |
| 07/24/2026 19:49 | 6 | 386.51 |
| 07/24/2026 19:49 | 1 | 386.51 |
| 07/24/2026 19:49 | 1 | 386.51 |
| 07/24/2026 19:49 | 1 | 386.51 |
| 07/24/2026 19:49 | 1 | 386.51 |
| 07/24/2026 19:49 | 3 | 386.51 |
| 07/24/2026 19:49 | 22 | 386.50 |
| 07/24/2026 19:49 | 1 | 386.50 |
| 07/24/2026 19:49 | 17 | 386.50 |
| 07/24/2026 19:49 | 10 | 386.49 |
| 07/24/2026 19:49 | 16 | 386.49 |
| 07/24/2026 19:49 | 1 | 386.49 |
| 07/24/2026 19:49 | 10 | 386.425 |
| 07/24/2026 19:49 | 5 | 386.42 |
| 07/24/2026 19:49 | 7 | 386.42 |
| 07/24/2026 19:49 | 4 | 386.42 |
| 07/24/2026 19:49 | 15 | 386.42 |
| 07/24/2026 19:49 | 5 | 386.41 |
| 07/24/2026 19:48 | 60 | 386.36 |
| 07/24/2026 19:48 | 100 | 386.39 |
| 07/24/2026 19:48 | 31 | 386.39 |
| 07/24/2026 19:48 | 19 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.36 |
| 07/24/2026 19:48 | 31 | 386.41 |
| 07/24/2026 19:48 | 1 | 386.36 |
| 07/24/2026 19:48 | 59 | 386.36 |
| 07/24/2026 19:48 | 59 | 386.39 |
| 07/24/2026 19:48 | 4 | 386.41 |
| 07/24/2026 19:48 | 1 | 386.40 |
| 07/24/2026 19:48 | 21 | 386.37 |
| 07/24/2026 19:48 | 4 | 386.37 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 39 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 1 | 386.35 |
| 07/24/2026 19:48 | 1 | 386.35 |
| 07/24/2026 19:48 | 1 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.28 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.35 |
| 07/24/2026 19:48 | 40 | 386.34 |
| 07/24/2026 19:48 | 12 | 386.32 |
| 07/24/2026 19:48 | 28 | 386.32 |
| 07/24/2026 19:48 | 10 | 386.32 |
| 07/24/2026 19:48 | 30 | 386.32 |
| 07/24/2026 19:48 | 4 | 386.32 |
| 07/24/2026 19:48 | 10 | 386.30 |
| 07/24/2026 19:48 | 6 | 386.30 |
| 07/24/2026 19:48 | 40 | 386.30 |
| 07/24/2026 19:48 | 4 | 386.26 |
| 07/24/2026 19:48 | 47 | 386.25 |
| 07/24/2026 19:48 | 4 | 386.25 |
| 07/24/2026 19:48 | 1 | 386.24 |
| 07/24/2026 19:48 | 18 | 386.24 |
| 07/24/2026 19:48 | 12 | 386.18 |
| 07/24/2026 19:48 | 2 | 386.18 |
| 07/24/2026 19:46 | 14 | 386.14 |
| 07/24/2026 19:46 | 40 | 386.21 |
| 07/24/2026 19:46 | 14 | 386.21 |
| 07/24/2026 19:46 | 1 | 386.29 |
| 07/24/2026 19:46 | 39 | 386.29 |
| 07/24/2026 19:46 | 1 | 386.28 |
| 07/24/2026 19:46 | 41 | 386.27 |
| 07/24/2026 19:46 | 16 | 386.28 |
| 07/24/2026 19:46 | 1 | 386.28 |
| 07/24/2026 19:46 | 40 | 386.27 |
| 07/24/2026 19:46 | 1 | 386.28 |
| 07/24/2026 19:46 | 3 | 386.28 |
| 07/24/2026 19:46 | 16 | 386.25 |
| 07/24/2026 19:46 | 16 | 386.21 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 345 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.18 |
| 07/24/2026 19:46 | 40 | 386.17 |
| 07/24/2026 19:46 | 40 | 386.09 |
| 07/24/2026 19:46 | 40 | 386.09 |
| 07/24/2026 19:46 | 40 | 386.09 |
| 07/24/2026 19:46 | 40 | 386.09 |
| 07/24/2026 19:46 | 2 | 386.09 |
| 07/24/2026 19:46 | 3 | 386.09 |
| 07/24/2026 19:46 | 11 | 386.17 |
| 07/24/2026 19:46 | 160 | 386.20 |
| 07/24/2026 19:46 | 179 | 386.20 |
| 07/24/2026 19:46 | 49 | 386.20 |
| 07/24/2026 19:46 | 82 | 386.19 |
| 07/24/2026 19:46 | 18 | 386.19 |
| 07/24/2026 19:46 | 172 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 1 | 386.20 |
| 07/24/2026 19:46 | 12 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 1 | 386.19 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 1 | 386.19 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 2 | 386.19 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 20 | 386.19 |
| 07/24/2026 19:46 | 40 | 386.19 |
| 07/24/2026 19:46 | 20 | 386.20 |
| 07/24/2026 19:46 | 20 | 386.20 |
| 07/24/2026 19:46 | 20 | 386.18 |
| 07/24/2026 19:46 | 40 | 386.18 |
| 07/24/2026 19:46 | 40 | 386.18 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 20 | 386.19 |
| 07/24/2026 19:46 | 20 | 386.20 |
| 07/24/2026 19:46 | 20 | 386.20 |
| 07/24/2026 19:46 | 20 | 386.155 |
| 07/24/2026 19:46 | 40 | 386.155 |
| 07/24/2026 19:46 | 40 | 386.155 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:46 | 40 | 386.20 |
| 07/24/2026 19:45 | 38 | 386.19 |
| 07/24/2026 19:45 | 40 | 386.21 |
| 07/24/2026 19:45 | 9 | 386.21 |
| 07/24/2026 19:45 | 29 | 386.22 |
| 07/24/2026 19:45 | 10 | 386.27 |
| 07/24/2026 19:45 | 40 | 386.27 |
| 07/24/2026 19:45 | 4 | 386.27 |
| 07/24/2026 19:45 | 40 | 386.26 |
| 07/24/2026 19:45 | 1 | 386.24 |
| 07/24/2026 19:45 | 1 | 386.26 |
| 07/24/2026 19:45 | 40 | 386.22 |
| 07/24/2026 19:45 | 3 | 386.16 |
| 07/24/2026 19:45 | 3 | 386.14 |
| 07/24/2026 19:45 | 3 | 386.11 |
| 07/24/2026 19:45 | 3 | 386.11 |
| 07/24/2026 19:44 | 3 | 386.11 |
| 07/24/2026 19:44 | 17 | 386.16 |
| 07/24/2026 19:44 | 1 | 386.15 |
| 07/24/2026 19:44 | 2 | 386.14 |
| 07/24/2026 19:44 | 1 | 386.14 |
| 07/24/2026 19:44 | 40 | 386.14 |
| 07/24/2026 19:44 | 21 | 386.04 |
| 07/24/2026 19:44 | 20 | 386.10 |
| 07/24/2026 19:44 | 20 | 386.09 |
| 07/24/2026 19:44 | 11 | 386.06 |
| 07/24/2026 19:44 | 40 | 386.06 |
| 07/24/2026 19:44 | 2 | 386.02 |
| 07/24/2026 19:44 | 24 | 386.02 |
| 07/24/2026 19:44 | 11 | 386.02 |
| 07/24/2026 19:44 | 4 | 386.02 |
| 07/24/2026 19:44 | 1 | 386.02 |
| 07/24/2026 19:44 | 1 | 386.06 |
| 07/24/2026 19:44 | 10 | 386.10 |
| 07/24/2026 19:43 | 34 | 386.07 |
| 07/24/2026 19:43 | 6 | 386.07 |
| 07/24/2026 19:43 | 1 | 386.07 |
| 07/24/2026 19:43 | 2 | 386.07 |
| 07/24/2026 19:43 | 9 | 386.07 |
| 07/24/2026 19:43 | 8 | 386.07 |
| 07/24/2026 19:43 | 2 | 386.12 |
| 07/24/2026 19:43 | 2 | 386.12 |
| 07/24/2026 19:43 | 1 | 386.12 |
| 07/24/2026 19:43 | 33 | 386.12 |
| 07/24/2026 19:43 | 7 | 386.12 |
| 07/24/2026 19:43 | 1 | 386.185 |
| 07/24/2026 19:42 | 40 | 386.20 |
| 07/24/2026 19:42 | 2 | 386.16 |
| 07/24/2026 19:42 | 1 | 386.16 |
| 07/24/2026 19:42 | 2 | 386.16 |
| 07/24/2026 19:42 | 1 | 386.16 |
| 07/24/2026 19:42 | 42 | 386.16 |
| 07/24/2026 19:42 | 14 | 386.25 |
| 07/24/2026 19:42 | 7 | 386.16 |
| 07/24/2026 19:42 | 12 | 386.17 |
| 07/24/2026 19:42 | 40 | 386.215 |
| 07/24/2026 19:42 | 41 | 386.215 |
| 07/24/2026 19:41 | 2 | 386.25 |
| 07/24/2026 19:41 | 19 | 386.17 |
| 07/24/2026 19:41 | 50 | 386.17 |
| 07/24/2026 19:41 | 50 | 386.17 |
| 07/24/2026 19:41 | 40 | 386.18 |
| 07/24/2026 19:41 | 10 | 386.21 |
| 07/24/2026 19:41 | 4 | 386.25 |
| 07/24/2026 19:41 | 32 | 386.24 |
| 07/24/2026 19:41 | 8 | 386.24 |
| 07/24/2026 19:41 | 3 | 386.24 |
| 07/24/2026 19:41 | 7 | 386.24 |
| 07/24/2026 19:41 | 40 | 386.24 |
| 07/24/2026 19:41 | 60 | 386.22 |
| 07/24/2026 19:40 | 5 | 386.09 |
| 07/24/2026 19:40 | 1 | 386.11 |
| 07/24/2026 19:40 | 40 | 386.12 |
| 07/24/2026 19:40 | 19 | 386.12 |
| 07/24/2026 19:40 | 16 | 386.12 |
| 07/24/2026 19:40 | 24 | 386.12 |
| 07/24/2026 19:40 | 4 | 386.17 |
| 07/24/2026 19:40 | 40 | 386.18 |
| 07/24/2026 19:40 | 4 | 386.20 |
| 07/24/2026 19:40 | 4 | 386.24 |
| 07/24/2026 19:39 | 26 | 386.20 |
| 07/24/2026 19:39 | 14 | 386.20 |
| 07/24/2026 19:38 | 1 | 386.07 |
| 07/24/2026 19:38 | 47 | 386.18 |
| 07/24/2026 19:38 | 21 | 386.18 |
| 07/24/2026 19:37 | 40 | 386.115 |
| 07/24/2026 19:37 | 23 | 386.17 |
| 07/24/2026 19:37 | 8 | 386.17 |
| 07/24/2026 19:37 | 52 | 386.17 |
| 07/24/2026 19:37 | 1 | 386.17 |
| 07/24/2026 19:37 | 11 | 386.16 |
| 07/24/2026 19:37 | 3 | 386.16 |
| 07/24/2026 19:37 | 2 | 386.15 |
| 07/24/2026 19:37 | 15 | 386.15 |
| 07/24/2026 19:37 | 1 | 386.14 |
| 07/24/2026 19:37 | 117 | 386.14 |
| 07/24/2026 19:37 | 11 | 386.13 |
| 07/24/2026 19:36 | 2 | 386.07 |
| 07/24/2026 19:36 | 2 | 386.05 |
| 07/24/2026 19:36 | 2 | 386.05 |
| 07/24/2026 19:36 | 2 | 386.05 |
| 07/24/2026 19:36 | 2 | 386.05 |
| 07/24/2026 19:36 | 1 | 386.05 |
| 07/24/2026 19:36 | 10 | 386.05 |
| 07/24/2026 19:36 | 6 | 386.08 |
| 07/24/2026 19:36 | 9 | 386.06 |
| 07/24/2026 19:36 | 1 | 386.07 |
| 07/24/2026 19:35 | 1 | 386.11 |
| 07/24/2026 19:35 | 14 | 386.15 |
| 07/24/2026 19:35 | 14 | 386.16 |
| 07/24/2026 19:35 | 6 | 386.26 |
| 07/24/2026 19:35 | 21 | 386.26 |
| 07/24/2026 19:35 | 6 | 386.31 |
| 07/24/2026 19:35 | 2 | 386.40 |
| 07/24/2026 19:35 | 3 | 386.40 |
| 07/24/2026 19:35 | 3 | 386.34 |
| 07/24/2026 19:35 | 3 | 386.34 |
| 07/24/2026 19:34 | 1 | 386.41 |
| 07/24/2026 19:34 | 4 | 386.31 |
| 07/24/2026 19:34 | 50 | 386.38 |
| 07/24/2026 19:34 | 19 | 386.41 |
| 07/24/2026 19:34 | 26 | 386.41 |
| 07/24/2026 19:34 | 40 | 386.39 |
| 07/24/2026 19:34 | 26 | 386.30 |
| 07/24/2026 19:33 | 80 | 386.38 |
| 07/24/2026 19:33 | 14 | 386.36 |
| 07/24/2026 19:33 | 11 | 386.30 |
| 07/24/2026 19:33 | 26 | 386.30 |
| 07/24/2026 19:33 | 4 | 386.30 |
| 07/24/2026 19:33 | 1 | 386.40 |
| 07/24/2026 19:33 | 2 | 386.38 |
| 07/24/2026 19:33 | 2 | 386.30 |
| 07/24/2026 19:33 | 5 | 386.24 |
| 07/24/2026 19:33 | 100 | 386.295 |
| 07/24/2026 19:32 | 47 | 386.26 |
| 07/24/2026 19:32 | 1 | 386.37 |
| 07/24/2026 19:32 | 2 | 386.37 |
| 07/24/2026 19:31 | 26 | 386.27 |
| 07/24/2026 19:31 | 19 | 386.285 |
| 07/24/2026 19:30 | 100 | 386.295 |
| 07/24/2026 19:30 | 1 | 386.28 |
| 07/24/2026 19:30 | 39 | 386.34 |
| 07/24/2026 19:30 | 1 | 386.34 |
| 07/24/2026 19:30 | 40 | 386.38 |
| 07/24/2026 19:30 | 52 | 386.37 |
| 07/24/2026 19:30 | 40 | 386.37 |
| 07/24/2026 19:30 | 40 | 386.36 |
| 07/24/2026 19:30 | 40 | 386.35 |
| 07/24/2026 19:30 | 40 | 386.34 |
| 07/24/2026 19:30 | 1 | 386.34 |
| 07/24/2026 19:30 | 40 | 386.27 |
| 07/24/2026 19:30 | 6 | 386.34 |
| 07/24/2026 19:30 | 40 | 386.33 |
| 07/24/2026 19:30 | 1 | 386.32 |
| 07/24/2026 19:30 | 32 | 386.32 |
| 07/24/2026 19:30 | 8 | 386.32 |
| 07/24/2026 19:30 | 1 | 386.31 |
| 07/24/2026 19:30 | 5 | 386.31 |
| 07/24/2026 19:30 | 5 | 386.24 |
| 07/24/2026 19:30 | 43 | 386.29 |
| 07/24/2026 19:30 | 40 | 386.29 |
| 07/24/2026 19:30 | 40 | 386.235 |
| 07/24/2026 19:30 | 25 | 386.235 |
| 07/24/2026 19:30 | 20 | 386.31 |
| 07/24/2026 19:30 | 60 | 386.31 |
| 07/24/2026 19:30 | 5 | 386.235 |
| 07/24/2026 19:30 | 5 | 386.235 |
| 07/24/2026 19:30 | 5 | 386.235 |
| 07/24/2026 19:30 | 5 | 386.24 |
| 07/24/2026 19:30 | 5 | 386.24 |
| 07/24/2026 19:30 | 40 | 386.32 |
| 07/24/2026 19:30 | 1 | 386.31 |
| 07/24/2026 19:30 | 40 | 386.32 |
| 07/24/2026 19:30 | 40 | 386.32 |
| 07/24/2026 19:29 | 1 | 386.28 |
| 07/24/2026 19:29 | 40 | 386.28 |
| 07/24/2026 19:29 | 1 | 386.27 |
| 07/24/2026 19:29 | 30 | 386.27 |
| 07/24/2026 19:28 | 40 | 386.21 |
| 07/24/2026 19:28 | 39 | 386.18 |
| 07/24/2026 19:28 | 53 | 386.18 |
| 07/24/2026 19:28 | 25 | 386.18 |
| 07/24/2026 19:28 | 14 | 386.18 |
| 07/24/2026 19:28 | 10 | 386.25 |
| 07/24/2026 19:28 | 6 | 386.26 |
| 07/24/2026 19:28 | 40 | 386.28 |
| 07/24/2026 19:28 | 20 | 386.26 |
| 07/24/2026 19:28 | 20 | 386.26 |
| 07/24/2026 19:28 | 124 | 386.25 |
| 07/24/2026 19:28 | 76 | 386.25 |
| 07/24/2026 19:28 | 40 | 386.23 |
| 07/24/2026 19:28 | 4 | 386.23 |
| 07/24/2026 19:28 | 40 | 386.19 |
| 07/24/2026 19:28 | 10 | 386.19 |
| 07/24/2026 19:28 | 30 | 386.19 |
| 07/24/2026 19:28 | 40 | 386.17 |
| 07/24/2026 19:28 | 40 | 386.17 |
| 07/24/2026 19:27 | 3 | 386.16 |
| 07/24/2026 19:27 | 2 | 386.15 |
| 07/24/2026 19:27 | 40 | 386.15 |
| 07/24/2026 19:27 | 1 | 386.125 |
| 07/24/2026 19:27 | 1 | 386.10 |
| 07/24/2026 19:27 | 11 | 386.10 |
| 07/24/2026 19:27 | 20 | 386.10 |
| 07/24/2026 19:27 | 1 | 386.10 |
| 07/24/2026 19:27 | 19 | 386.10 |
| 07/24/2026 19:27 | 40 | 386.14 |
| 07/24/2026 19:26 | 1 | 386.14 |
| 07/24/2026 19:26 | 20 | 386.14 |
| 07/24/2026 19:26 | 21 | 386.05 |
| 07/24/2026 19:26 | 20 | 386.05 |
| 07/24/2026 19:26 | 1 | 386.05 |
| 07/24/2026 19:26 | 25 | 386.05 |
| 07/24/2026 19:26 | 25 | 386.12 |
| 07/24/2026 19:26 | 40 | 386.12 |
| 07/24/2026 19:26 | 3 | 385.99 |
| 07/24/2026 19:26 | 39 | 386.00 |
| 07/24/2026 19:26 | 60 | 386.13 |
| 07/24/2026 19:25 | 40 | 385.94 |
| 07/24/2026 19:25 | 3 | 385.94 |
| 07/24/2026 19:25 | 3 | 386.00 |
| 07/24/2026 19:25 | 2 | 386.00 |
| 07/24/2026 19:25 | 16 | 386.00 |
| 07/24/2026 19:25 | 3 | 386.00 |
| 07/24/2026 19:25 | 9 | 386.03 |
| 07/24/2026 19:25 | 1 | 386.03 |
| 07/24/2026 19:24 | 4 | 386.11 |
| 07/24/2026 19:24 | 7 | 386.18 |
| 07/24/2026 19:24 | 2 | 386.08 |
| 07/24/2026 19:24 | 1 | 386.08 |
| 07/24/2026 19:24 | 2 | 386.08 |
| 07/24/2026 19:24 | 1 | 386.08 |
| 07/24/2026 19:24 | 6 | 386.09 |
| 07/24/2026 19:23 | 2 | 386.14 |
| 07/24/2026 19:23 | 13 | 386.145 |
| 07/24/2026 19:23 | 1 | 386.09 |
| 07/24/2026 19:23 | 100 | 386.15 |
| 07/24/2026 19:23 | 40 | 386.14 |
| 07/24/2026 19:23 | 4 | 386.15 |
| 07/24/2026 19:23 | 1 | 386.15 |
| 07/24/2026 19:23 | 30 | 386.16 |
| 07/24/2026 19:23 | 18 | 386.16 |
| 07/24/2026 19:23 | 2 | 386.16 |
| 07/24/2026 19:22 | 40 | 386.18 |
| 07/24/2026 19:22 | 19 | 386.18 |
| 07/24/2026 19:22 | 1 | 386.18 |
| 07/24/2026 19:22 | 60 | 386.18 |
| 07/24/2026 19:22 | 60 | 386.19 |
| 07/24/2026 19:22 | 6 | 386.19 |
| 07/24/2026 19:22 | 39 | 386.21 |
| 07/24/2026 19:22 | 1 | 386.21 |
| 07/24/2026 19:22 | 5 | 386.21 |
| 07/24/2026 19:22 | 10 | 386.21 |
| 07/24/2026 19:22 | 14 | 386.21 |
| 07/24/2026 19:22 | 9 | 386.21 |
| 07/24/2026 19:22 | 8 | 386.21 |
| 07/24/2026 19:22 | 8 | 386.21 |
| 07/24/2026 19:22 | 31 | 386.22 |
| 07/24/2026 19:22 | 49 | 386.22 |
| 07/24/2026 19:22 | 7 | 386.22 |
| 07/24/2026 19:21 | 40 | 386.25 |
| 07/24/2026 19:21 | 4 | 386.25 |
| 07/24/2026 19:21 | 3 | 386.25 |
| 07/24/2026 19:21 | 3 | 386.25 |
| 07/24/2026 19:21 | 35 | 386.26 |
| 07/24/2026 19:21 | 5 | 386.29 |
| 07/24/2026 19:21 | 10 | 386.30 |
| 07/24/2026 19:21 | 1 | 386.36 |
| 07/24/2026 19:21 | 8 | 386.27 |
| 07/24/2026 19:20 | 6 | 386.27 |
| 07/24/2026 19:20 | 1 | 386.29 |
| 07/24/2026 19:20 | 3 | 386.25 |
| 07/24/2026 19:20 | 2 | 386.25 |
| 07/24/2026 19:20 | 40 | 386.27 |
| 07/24/2026 19:20 | 1 | 386.27 |
| 07/24/2026 19:20 | 19 | 386.27 |
| 07/24/2026 19:20 | 20 | 386.27 |
| 07/24/2026 19:20 | 10 | 386.27 |
| 07/24/2026 19:20 | 10 | 386.27 |
| 07/24/2026 19:19 | 20 | 386.30 |
| 07/24/2026 19:18 | 10 | 386.34 |
| 07/24/2026 19:18 | 3 | 386.33 |
| 07/24/2026 19:18 | 19 | 386.33 |
| 07/24/2026 19:18 | 3 | 386.33 |
| 07/24/2026 19:18 | 40 | 386.33 |
| 07/24/2026 19:18 | 3 | 386.37 |
| 07/24/2026 19:18 | 55 | 386.33 |
| 07/24/2026 19:18 | 5 | 386.33 |
| 07/24/2026 19:18 | 1 | 386.33 |
| 07/24/2026 19:18 | 74 | 386.33 |
| 07/24/2026 19:18 | 80 | 386.33 |
| 07/24/2026 19:18 | 7 | 386.34 |
| 07/24/2026 19:18 | 1 | 386.35 |
| 07/24/2026 19:18 | 40 | 386.36 |
| 07/24/2026 19:18 | 40 | 386.34 |
| 07/24/2026 19:18 | 13 | 386.325 |
| 07/24/2026 19:18 | 75 | 386.29 |
| 07/24/2026 19:18 | 4 | 386.33 |
| 07/24/2026 19:18 | 1 | 386.34 |
| 07/24/2026 19:18 | 3 | 386.34 |
| 07/24/2026 19:17 | 48 | 386.34 |
| 07/24/2026 19:17 | 17 | 386.34 |
| 07/24/2026 19:17 | 37 | 386.39 |
| 07/24/2026 19:17 | 1 | 386.39 |
| 07/24/2026 19:17 | 1 | 386.40 |
| 07/24/2026 19:17 | 3 | 386.44 |
| 07/24/2026 19:17 | 1 | 386.40 |
| 07/24/2026 19:17 | 1 | 386.395 |
| 07/24/2026 19:17 | 1 | 386.395 |
| 07/24/2026 19:17 | 1 | 386.395 |
| 07/24/2026 19:17 | 4 | 386.43 |
| 07/24/2026 19:17 | 20 | 386.43 |
| 07/24/2026 19:17 | 20 | 386.43 |
| 07/24/2026 19:17 | 40 | 386.42 |
| 07/24/2026 19:17 | 40 | 386.41 |
| 07/24/2026 19:16 | 8 | 386.40 |
| 07/24/2026 19:16 | 3 | 386.33 |
| 07/24/2026 19:15 | 41 | 386.33 |
| 07/24/2026 19:15 | 2 | 386.33 |
| 07/24/2026 19:15 | 2 | 386.33 |
| 07/24/2026 19:15 | 78 | 386.33 |
| 07/24/2026 19:15 | 38 | 386.33 |
| 07/24/2026 19:15 | 44 | 386.33 |
| 07/24/2026 19:15 | 1 | 386.33 |
| 07/24/2026 19:15 | 34 | 386.33 |
| 07/24/2026 19:15 | 1 | 386.33 |
| 07/24/2026 19:15 | 2 | 386.33 |
| 07/24/2026 19:15 | 78 | 386.33 |
| 07/24/2026 19:15 | 17 | 386.33 |
| 07/24/2026 19:15 | 2 | 386.36 |
| 07/24/2026 19:15 | 19 | 386.34 |
| 07/24/2026 19:14 | 1 | 386.30 |
| 07/24/2026 19:14 | 1 | 386.36 |
| 07/24/2026 19:14 | 1 | 386.36 |
| 07/24/2026 19:14 | 1 | 386.36 |
| 07/24/2026 19:13 | 20 | 386.45 |
| 07/24/2026 19:13 | 60 | 386.45 |
| 07/24/2026 19:13 | 40 | 386.41 |
| 07/24/2026 19:13 | 3 | 386.39 |
| 07/24/2026 19:13 | 3 | 386.37 |
| 07/24/2026 19:13 | 11 | 386.36 |
| 07/24/2026 19:13 | 3 | 386.36 |
| 07/24/2026 19:13 | 14 | 386.36 |
| 07/24/2026 19:13 | 3 | 386.36 |
| 07/24/2026 19:13 | 3 | 386.36 |
| 07/24/2026 19:13 | 3 | 386.36 |
| 07/24/2026 19:13 | 3 | 386.36 |
| 07/24/2026 19:13 | 13 | 386.29 |
| 07/24/2026 19:13 | 4 | 386.25 |
| 07/24/2026 19:13 | 6 | 386.25 |
| 07/24/2026 19:13 | 30 | 386.25 |
| 07/24/2026 19:13 | 3 | 386.25 |
| 07/24/2026 19:13 | 3 | 386.25 |
| 07/24/2026 19:12 | 1 | 386.34 |
| 07/24/2026 19:12 | 1 | 386.35 |
| 07/24/2026 19:12 | 44 | 386.35 |
| 07/24/2026 19:12 | 1 | 386.28 |
| 07/24/2026 19:12 | 1 | 386.37 |
| 07/24/2026 19:12 | 2 | 386.30 |
| 07/24/2026 19:12 | 1 | 386.30 |
| 07/24/2026 19:12 | 1 | 386.30 |
| 07/24/2026 19:11 | 4 | 386.31 |
| 07/24/2026 19:11 | 1 | 386.36 |
| 07/24/2026 19:11 | 1 | 386.30 |
| 07/24/2026 19:11 | 6 | 386.30 |
| 07/24/2026 19:11 | 11 | 386.30 |
| 07/24/2026 19:10 | 17 | 386.31 |
| 07/24/2026 19:10 | 40 | 386.41 |
| 07/24/2026 19:10 | 37 | 386.33 |
| 07/24/2026 19:10 | 51 | 386.33 |
| 07/24/2026 19:09 | 10 | 386.35 |
| 07/24/2026 19:08 | 9 | 386.36 |
| 07/24/2026 19:08 | 10 | 386.36 |
| 07/24/2026 19:08 | 10 | 386.36 |
| 07/24/2026 19:08 | 10 | 386.36 |
| 07/24/2026 19:08 | 10 | 386.36 |
| 07/24/2026 19:08 | 3 | 386.37 |
| 07/24/2026 19:08 | 2 | 386.37 |
| 07/24/2026 19:08 | 1 | 386.37 |
| 07/24/2026 19:08 | 10 | 386.43 |
| 07/24/2026 19:08 | 40 | 386.48 |
| 07/24/2026 19:08 | 43 | 386.48 |
| 07/24/2026 19:08 | 15 | 386.48 |
| 07/24/2026 19:08 | 1 | 386.62 |
| 07/24/2026 19:08 | 1 | 386.62 |
| 07/24/2026 19:08 | 14 | 386.62 |
| 07/24/2026 19:08 | 19 | 386.62 |
| 07/24/2026 19:08 | 1 | 386.62 |
| 07/24/2026 19:08 | 1 | 386.62 |
| 07/24/2026 19:08 | 20 | 386.58 |
| 07/24/2026 19:08 | 3 | 386.58 |
| 07/24/2026 19:08 | 100 | 386.57 |
| 07/24/2026 19:08 | 40 | 386.55 |
| 07/24/2026 19:08 | 40 | 386.50 |
| 07/24/2026 19:08 | 1 | 386.50 |
| 07/24/2026 19:08 | 4 | 386.48 |
| 07/24/2026 19:08 | 40 | 386.46 |
| 07/24/2026 19:08 | 40 | 386.415 |
| 07/24/2026 19:07 | 14 | 386.37 |
| 07/24/2026 19:07 | 2 | 386.36 |
| 07/24/2026 19:07 | 40 | 386.38 |
| 07/24/2026 19:07 | 1 | 386.38 |
| 07/24/2026 19:07 | 40 | 386.40 |
| 07/24/2026 19:07 | 5 | 386.40 |
| 07/24/2026 19:06 | 27 | 386.47 |
| 07/24/2026 19:06 | 4 | 386.47 |
| 07/24/2026 19:06 | 10 | 386.375 |
| 07/24/2026 19:06 | 8 | 386.47 |
| 07/24/2026 19:06 | 8 | 386.47 |
| 07/24/2026 19:06 | 40 | 386.42 |
| 07/24/2026 19:06 | 40 | 386.41 |
| 07/24/2026 19:06 | 40 | 386.38 |
| 07/24/2026 19:06 | 1 | 386.22 |
| 07/24/2026 19:06 | 27 | 386.22 |
| 07/24/2026 19:06 | 13 | 386.23 |
| 07/24/2026 19:06 | 47 | 386.23 |
| 07/24/2026 19:06 | 10 | 386.24 |
| 07/24/2026 19:06 | 56 | 386.24 |
| 07/24/2026 19:06 | 1 | 386.27 |
| 07/24/2026 19:06 | 40 | 386.39 |
| 07/24/2026 19:06 | 40 | 386.40 |
| 07/24/2026 19:05 | 40 | 386.41 |
| 07/24/2026 19:05 | 39 | 386.32 |
| 07/24/2026 19:05 | 1 | 386.32 |
| 07/24/2026 19:05 | 40 | 386.39 |
| 07/24/2026 19:05 | 40 | 386.41 |
| 07/24/2026 19:05 | 40 | 386.32 |
| 07/24/2026 19:05 | 79 | 386.39 |
| 07/24/2026 19:05 | 1 | 386.39 |
| 07/24/2026 19:05 | 40 | 386.39 |
| 07/24/2026 19:04 | 7 | 386.25 |
| 07/24/2026 19:04 | 100 | 386.31 |
| 07/24/2026 19:04 | 32 | 386.41 |
| 07/24/2026 19:04 | 1 | 386.38 |
| 07/24/2026 19:04 | 1 | 386.36 |
| 07/24/2026 19:04 | 1 | 386.33 |
| 07/24/2026 19:04 | 2 | 386.29 |
| 07/24/2026 19:04 | 2 | 386.29 |
| 07/24/2026 19:04 | 3 | 386.25 |
| 07/24/2026 19:03 | 40 | 386.21 |
| 07/24/2026 19:03 | 9 | 386.21 |
| 07/24/2026 19:03 | 15 | 386.22 |
| 07/24/2026 19:03 | 19 | 386.22 |
| 07/24/2026 19:03 | 28 | 386.23 |
| 07/24/2026 19:03 | 6 | 386.23 |
| 07/24/2026 19:03 | 20 | 386.24 |
| 07/24/2026 19:03 | 100 | 386.25 |
| 07/24/2026 19:03 | 8 | 386.27 |
| 07/24/2026 19:03 | 5 | 386.31 |
| 07/24/2026 19:03 | 10 | 386.32 |
| 07/24/2026 19:03 | 75 | 386.38 |
| 07/24/2026 19:03 | 1 | 386.38 |
| 07/24/2026 19:03 | 34 | 386.47 |
| 07/24/2026 19:03 | 34 | 386.45 |
| 07/24/2026 19:02 | 32 | 386.47 |
| 07/24/2026 19:02 | 2 | 386.46 |
| 07/24/2026 19:02 | 5 | 386.395 |
| 07/24/2026 19:02 | 75 | 386.395 |
| 07/24/2026 19:02 | 11 | 386.46 |
| 07/24/2026 19:02 | 1 | 386.46 |
| 07/24/2026 19:02 | 2 | 386.42 |
| 07/24/2026 19:02 | 3 | 386.40 |
| 07/24/2026 19:02 | 1 | 386.30 |
| 07/24/2026 19:02 | 2 | 386.35 |
| 07/24/2026 19:02 | 6 | 386.35 |
| 07/24/2026 19:01 | 6 | 386.29 |
| 07/24/2026 19:01 | 2 | 386.34 |
| 07/24/2026 19:01 | 22 | 386.34 |
| 07/24/2026 19:01 | 6 | 386.34 |
| 07/24/2026 19:01 | 6 | 386.34 |
| 07/24/2026 19:01 | 6 | 386.34 |
| 07/24/2026 19:01 | 14 | 386.33 |
| 07/24/2026 19:01 | 25 | 386.33 |
| 07/24/2026 19:01 | 1 | 386.33 |
| 07/24/2026 19:01 | 40 | 386.33 |
| 07/24/2026 19:01 | 1 | 386.25 |
| 07/24/2026 19:01 | 2 | 386.22 |
| 07/24/2026 19:01 | 5 | 386.20 |
| 07/24/2026 19:01 | 5 | 386.11 |
| 07/24/2026 19:00 | 6 | 386.11 |
| 07/24/2026 19:00 | 38 | 386.13 |
| 07/24/2026 19:00 | 62 | 386.13 |
| 07/24/2026 19:00 | 18 | 386.13 |
| 07/24/2026 19:00 | 20 | 386.14 |
| 07/24/2026 19:00 | 20 | 386.17 |
| 07/24/2026 19:00 | 60 | 386.17 |
| 07/24/2026 19:00 | 40 | 386.17 |
| 07/24/2026 19:00 | 16 | 386.17 |
| 07/24/2026 19:00 | 64 | 386.17 |
| 07/24/2026 19:00 | 3 | 386.21 |
| 07/24/2026 19:00 | 40 | 386.255 |
| 07/24/2026 19:00 | 1 | 386.255 |
| 07/24/2026 19:00 | 5 | 386.26 |
| 07/24/2026 19:00 | 40 | 386.33 |
| 07/24/2026 19:00 | 40 | 386.33 |
| 07/24/2026 19:00 | 40 | 386.33 |
| 07/24/2026 19:00 | 1 | 386.34 |
| 07/24/2026 19:00 | 1 | 386.33 |
| 07/24/2026 18:59 | 4 | 386.34 |
| 07/24/2026 18:59 | 12 | 386.34 |
| 07/24/2026 18:59 | 8 | 386.34 |
| 07/24/2026 18:59 | 6 | 386.34 |
| 07/24/2026 18:59 | 4 | 386.34 |
| 07/24/2026 18:59 | 3 | 386.33 |
| 07/24/2026 18:59 | 3 | 386.27 |
| 07/24/2026 18:59 | 1 | 386.32 |
| 07/24/2026 18:59 | 40 | 386.24 |
| 07/24/2026 18:59 | 40 | 386.24 |
| 07/24/2026 18:59 | 3 | 386.24 |
| 07/24/2026 18:59 | 10 | 386.18 |
| 07/24/2026 18:59 | 1 | 386.19 |
| 07/24/2026 18:59 | 1 | 386.235 |
| 07/24/2026 18:58 | 1 | 386.20 |
| 07/24/2026 18:58 | 13 | 386.23 |
| 07/24/2026 18:58 | 16 | 386.15 |
| 07/24/2026 18:58 | 21 | 386.15 |
| 07/24/2026 18:58 | 10 | 386.15 |
| 07/24/2026 18:58 | 19 | 386.15 |
| 07/24/2026 18:58 | 10 | 386.15 |
| 07/24/2026 18:58 | 1 | 386.285 |
| 07/24/2026 18:58 | 3 | 386.31 |
| 07/24/2026 18:58 | 7 | 386.30 |
| 07/24/2026 18:57 | 17 | 386.30 |
| 07/24/2026 18:57 | 53 | 386.255 |
| 07/24/2026 18:57 | 16 | 386.30 |
| 07/24/2026 18:57 | 4 | 386.25 |
| 07/24/2026 18:57 | 3 | 386.24 |
| 07/24/2026 18:57 | 1 | 386.24 |
| 07/24/2026 18:57 | 4 | 386.21 |
| 07/24/2026 18:57 | 4 | 386.20 |
| 07/24/2026 18:57 | 20 | 386.20 |
| 07/24/2026 18:57 | 32 | 386.19 |
| 07/24/2026 18:57 | 8 | 386.19 |
| 07/24/2026 18:57 | 1 | 386.18 |
| 07/24/2026 18:56 | 24 | 386.10 |
| 07/24/2026 18:56 | 100 | 386.115 |
| 07/24/2026 18:56 | 40 | 386.14 |
| 07/24/2026 18:56 | 40 | 386.13 |
| 07/24/2026 18:56 | 5 | 386.13 |
| 07/24/2026 18:56 | 5 | 386.08 |
| 07/24/2026 18:56 | 100 | 386.10 |
| 07/24/2026 18:56 | 40 | 386.06 |
| 07/24/2026 18:56 | 3 | 386.00 |
| 07/24/2026 18:56 | 2 | 386.00 |
| 07/24/2026 18:56 | 1 | 386.00 |
| 07/24/2026 18:55 | 35 | 386.06 |
| 07/24/2026 18:55 | 65 | 386.06 |
| 07/24/2026 18:54 | 1 | 386.09 |
| 07/24/2026 18:54 | 2 | 386.09 |
| 07/24/2026 18:54 | 40 | 386.09 |
| 07/24/2026 18:54 | 5 | 386.09 |
| 07/24/2026 18:54 | 1 | 386.09 |
| 07/24/2026 18:54 | 1 | 386.09 |
| 07/24/2026 18:54 | 1 | 386.09 |
| 07/24/2026 18:54 | 11 | 386.09 |
| 07/24/2026 18:54 | 1 | 386.09 |
| 07/24/2026 18:54 | 1 | 386.09 |
| 07/24/2026 18:54 | 1 | 386.09 |
| 07/24/2026 18:54 | 1 | 386.06 |
| 07/24/2026 18:54 | 1 | 386.05 |
| 07/24/2026 18:54 | 1 | 386.05 |
| 07/24/2026 18:54 | 1 | 386.05 |
| 07/24/2026 18:54 | 1 | 386.05 |
| 07/24/2026 18:54 | 6 | 386.04 |
| 07/24/2026 18:54 | 1 | 386.02 |
| 07/24/2026 18:54 | 40 | 386.02 |
| 07/24/2026 18:54 | 4 | 386.00 |
| 07/24/2026 18:54 | 1 | 385.99 |
| 07/24/2026 18:54 | 80 | 385.99 |
| 07/24/2026 18:54 | 4 | 385.99 |
| 07/24/2026 18:54 | 1 | 385.96 |
| 07/24/2026 18:54 | 40 | 385.96 |
| 07/24/2026 18:54 | 4 | 385.96 |
| 07/24/2026 18:54 | 40 | 385.94 |
| 07/24/2026 18:54 | 18 | 385.94 |
| 07/24/2026 18:54 | 1 | 385.94 |
| 07/24/2026 18:54 | 20 | 385.92 |
| 07/24/2026 18:54 | 20 | 385.92 |
| 07/24/2026 18:54 | 4 | 385.91 |
| 07/24/2026 18:54 | 14 | 385.89 |
| 07/24/2026 18:54 | 40 | 385.88 |
| 07/24/2026 18:54 | 8 | 385.88 |
| 07/24/2026 18:54 | 4 | 385.88 |
| 07/24/2026 18:54 | 2 | 385.87 |
| 07/24/2026 18:54 | 40 | 385.87 |
| 07/24/2026 18:54 | 40 | 385.85 |
| 07/24/2026 18:54 | 17 | 385.84 |
| 07/24/2026 18:54 | 11 | 385.84 |
| 07/24/2026 18:54 | 2 | 385.80 |
| 07/24/2026 18:54 | 1 | 385.80 |
| 07/24/2026 18:54 | 14 | 385.80 |
| 07/24/2026 18:54 | 40 | 385.80 |
| 07/24/2026 18:54 | 29 | 385.80 |
| 07/24/2026 18:54 | 1 | 385.80 |
| 07/24/2026 18:54 | 50 | 385.80 |
| 07/24/2026 18:53 | 38 | 385.67 |
| 07/24/2026 18:53 | 2 | 385.67 |
| 07/24/2026 18:53 | 23 | 385.67 |
| 07/24/2026 18:53 | 56 | 385.67 |
| 07/24/2026 18:53 | 14 | 385.67 |
| 07/24/2026 18:53 | 5 | 385.67 |
| 07/24/2026 18:53 | 60 | 385.67 |
| 07/24/2026 18:53 | 1 | 385.67 |
| 07/24/2026 18:53 | 18 | 385.71 |
| 07/24/2026 18:53 | 9 | 385.73 |
| 07/24/2026 18:53 | 1 | 385.75 |
| 07/24/2026 18:53 | 2 | 385.75 |
| 07/24/2026 18:53 | 2 | 385.76 |
| 07/24/2026 18:53 | 20 | 385.78 |
| 07/24/2026 18:53 | 1 | 385.80 |
| 07/24/2026 18:53 | 1 | 385.82 |
| 07/24/2026 18:53 | 175 | 385.92 |
| 07/24/2026 18:53 | 27 | 385.92 |
| 07/24/2026 18:53 | 397 | 385.92 |
| 07/24/2026 18:53 | 1 | 385.93 |
| 07/24/2026 18:53 | 54 | 385.92 |
| 07/24/2026 18:53 | 27 | 385.92 |
| 07/24/2026 18:53 | 80 | 385.92 |
| 07/24/2026 18:53 | 459 | 385.92 |
| 07/24/2026 18:53 | 138 | 385.92 |
| 07/24/2026 18:53 | 83 | 385.92 |
| 07/24/2026 18:53 | 120 | 385.92 |
| 07/24/2026 18:53 | 414 | 385.92 |
| 07/24/2026 18:53 | 3 | 385.93 |
| 07/24/2026 18:53 | 2 | 385.93 |
| 07/24/2026 18:53 | 1 | 386.01 |
| 07/24/2026 18:53 | 40 | 386.07 |
| 07/24/2026 18:52 | 18 | 386.09 |
| 07/24/2026 18:52 | 20 | 386.09 |
| 07/24/2026 18:52 | 70 | 386.09 |
| 07/24/2026 18:52 | 10 | 386.09 |
| 07/24/2026 18:52 | 40 | 386.08 |
| 07/24/2026 18:52 | 30 | 385.93 |
| 07/24/2026 18:52 | 1 | 385.93 |
| 07/24/2026 18:52 | 9 | 385.93 |
| 07/24/2026 18:52 | 10 | 386.06 |
| 07/24/2026 18:51 | 1 | 386.01 |
| 07/24/2026 18:51 | 40 | 386.01 |
| 07/24/2026 18:51 | 5 | 386.07 |
| 07/24/2026 18:51 | 1 | 386.04 |
| 07/24/2026 18:51 | 40 | 386.03 |
| 07/24/2026 18:51 | 18 | 385.99 |
| 07/24/2026 18:51 | 40 | 386.03 |
| 07/24/2026 18:51 | 1 | 386.03 |
| 07/24/2026 18:51 | 40 | 386.03 |
| 07/24/2026 18:51 | 10 | 386.01 |
| 07/24/2026 18:51 | 13 | 385.92 |
| 07/24/2026 18:51 | 71 | 385.92 |
| 07/24/2026 18:51 | 22 | 385.92 |
| 07/24/2026 18:51 | 9 | 385.92 |
| 07/24/2026 18:51 | 40 | 385.92 |
| 07/24/2026 18:51 | 31 | 385.92 |
| 07/24/2026 18:51 | 39 | 385.92 |
| 07/24/2026 18:51 | 1 | 385.92 |
| 07/24/2026 18:51 | 360 | 385.92 |
| 07/24/2026 18:51 | 40 | 385.92 |
| 07/24/2026 18:51 | 20 | 385.92 |
| 07/24/2026 18:51 | 1 | 385.92 |
| 07/24/2026 18:51 | 1 | 385.92 |
| 07/24/2026 18:51 | 40 | 385.92 |
| 07/24/2026 18:51 | 1 | 385.92 |
| 07/24/2026 18:51 | 28 | 385.92 |
| 07/24/2026 18:51 | 20 | 385.92 |
| 07/24/2026 18:51 | 311 | 385.92 |
| 07/24/2026 18:50 | 40 | 385.93 |
| 07/24/2026 18:50 | 40 | 385.93 |
| 07/24/2026 18:50 | 10 | 385.98 |
| 07/24/2026 18:50 | 1 | 385.93 |
| 07/24/2026 18:50 | 3 | 385.93 |
| 07/24/2026 18:50 | 1 | 385.93 |
| 07/24/2026 18:50 | 3 | 385.93 |
| 07/24/2026 18:50 | 44 | 385.94 |
| 07/24/2026 18:50 | 2 | 385.94 |
| 07/24/2026 18:50 | 13 | 385.94 |
| 07/24/2026 18:50 | 21 | 385.94 |
| 07/24/2026 18:50 | 40 | 385.94 |
| 07/24/2026 18:50 | 50 | 385.94 |
| 07/24/2026 18:50 | 80 | 385.96 |
| 07/24/2026 18:50 | 34 | 386.04 |
| 07/24/2026 18:50 | 2 | 386.04 |
| 07/24/2026 18:50 | 80 | 386.04 |
| 07/24/2026 18:50 | 40 | 386.05 |
| 07/24/2026 18:50 | 5 | 386.05 |
| 07/24/2026 18:50 | 9 | 386.05 |
| 07/24/2026 18:50 | 2 | 386.15 |
| 07/24/2026 18:50 | 1 | 386.15 |
| 07/24/2026 18:50 | 28 | 386.06 |
| 07/24/2026 18:49 | 10 | 386.10 |
| 07/24/2026 18:49 | 40 | 386.10 |
| 07/24/2026 18:49 | 4 | 386.07 |
| 07/24/2026 18:49 | 1 | 386.07 |
| 07/24/2026 18:49 | 40 | 386.11 |
| 07/24/2026 18:49 | 20 | 386.12 |
| 07/24/2026 18:49 | 40 | 386.21 |
| 07/24/2026 18:49 | 12 | 386.18 |
| 07/24/2026 18:49 | 20 | 386.13 |
| 07/24/2026 18:49 | 19 | 386.13 |
| 07/24/2026 18:49 | 1 | 386.14 |
| 07/24/2026 18:49 | 20 | 386.14 |
| 07/24/2026 18:49 | 20 | 386.16 |
| 07/24/2026 18:49 | 11 | 386.32 |
| 07/24/2026 18:49 | 1 | 386.32 |
| 07/24/2026 18:49 | 4 | 386.31 |
| 07/24/2026 18:49 | 36 | 386.28 |
| 07/24/2026 18:49 | 63 | 386.28 |
| 07/24/2026 18:49 | 1 | 386.28 |
| 07/24/2026 18:49 | 9 | 386.27 |
| 07/24/2026 18:49 | 7 | 386.27 |
| 07/24/2026 18:49 | 2 | 386.27 |
| 07/24/2026 18:49 | 1 | 386.27 |
| 07/24/2026 18:49 | 20 | 386.25 |
| 07/24/2026 18:49 | 40 | 386.25 |
| 07/24/2026 18:49 | 16 | 386.25 |
| 07/24/2026 18:49 | 1 | 386.22 |
| 07/24/2026 18:49 | 8 | 386.19 |
| 07/24/2026 18:49 | 2 | 386.16 |
| 07/24/2026 18:49 | 10 | 386.16 |
| 07/24/2026 18:49 | 40 | 386.16 |
| 07/24/2026 18:48 | 14 | 386.07 |
| 07/24/2026 18:48 | 31 | 386.10 |
| 07/24/2026 18:48 | 80 | 386.10 |
| 07/24/2026 18:47 | 20 | 386.13 |
| 07/24/2026 18:47 | 1 | 386.13 |
| 07/24/2026 18:47 | 57 | 386.13 |
| 07/24/2026 18:47 | 23 | 386.13 |
| 07/24/2026 18:47 | 13 | 386.18 |
| 07/24/2026 18:47 | 40 | 386.18 |
| 07/24/2026 18:47 | 40 | 386.19 |
| 07/24/2026 18:47 | 26 | 386.19 |
| 07/24/2026 18:47 | 27 | 386.18 |
| 07/24/2026 18:47 | 11 | 386.18 |
| 07/24/2026 18:47 | 40 | 386.18 |
| 07/24/2026 18:47 | 29 | 386.18 |
| 07/24/2026 18:47 | 39 | 386.18 |
| 07/24/2026 18:47 | 1 | 386.18 |
| 07/24/2026 18:47 | 10 | 386.18 |
| 07/24/2026 18:47 | 40 | 386.18 |
| 07/24/2026 18:47 | 19 | 386.18 |
| 07/24/2026 18:47 | 14 | 386.18 |
| 07/24/2026 18:47 | 26 | 386.18 |
| 07/24/2026 18:47 | 23 | 386.19 |
| 07/24/2026 18:47 | 3 | 386.20 |
| 07/24/2026 18:47 | 24 | 386.25 |
| 07/24/2026 18:47 | 16 | 386.25 |
| 07/24/2026 18:47 | 1 | 386.25 |
| 07/24/2026 18:47 | 23 | 386.25 |
| 07/24/2026 18:47 | 13 | 386.23 |
| 07/24/2026 18:47 | 27 | 386.23 |
| 07/24/2026 18:47 | 1 | 386.23 |
| 07/24/2026 18:47 | 2 | 386.21 |
| 07/24/2026 18:46 | 6 | 386.22 |
| 07/24/2026 18:46 | 13 | 386.23 |
| 07/24/2026 18:46 | 14 | 386.21 |
| 07/24/2026 18:46 | 14 | 386.15 |
| 07/24/2026 18:46 | 1 | 386.16 |
| 07/24/2026 18:46 | 40 | 386.16 |
| 07/24/2026 18:46 | 39 | 386.15 |
| 07/24/2026 18:46 | 1 | 386.15 |
| 07/24/2026 18:46 | 7 | 386.15 |
| 07/24/2026 18:46 | 14 | 386.14 |
| 07/24/2026 18:46 | 5 | 386.11 |
| 07/24/2026 18:46 | 53 | 386.11 |
| 07/24/2026 18:46 | 30 | 386.07 |
| 07/24/2026 18:46 | 40 | 386.02 |
| 07/24/2026 18:46 | 2 | 386.02 |
| 07/24/2026 18:45 | 15 | 385.96 |
| 07/24/2026 18:45 | 40 | 386.02 |
| 07/24/2026 18:45 | 40 | 386.02 |
| 07/24/2026 18:45 | 1 | 385.96 |
| 07/24/2026 18:45 | 7 | 385.96 |
| 07/24/2026 18:45 | 1 | 385.93 |
| 07/24/2026 18:45 | 7 | 385.93 |
| 07/24/2026 18:45 | 28 | 385.93 |
| 07/24/2026 18:45 | 1 | 385.93 |
| 07/24/2026 18:45 | 11 | 385.93 |
| 07/24/2026 18:45 | 80 | 385.96 |
| 07/24/2026 18:44 | 40 | 386.025 |
| 07/24/2026 18:44 | 1 | 385.94 |
| 07/24/2026 18:44 | 40 | 385.96 |
| 07/24/2026 18:44 | 1 | 385.94 |
| 07/24/2026 18:44 | 4 | 385.94 |
| 07/24/2026 18:44 | 23 | 385.94 |
| 07/24/2026 18:44 | 40 | 385.95 |
| 07/24/2026 18:44 | 25 | 386.10 |
| 07/24/2026 18:44 | 15 | 386.10 |
| 07/24/2026 18:44 | 18 | 386.10 |
| 07/24/2026 18:44 | 2 | 386.09 |
| 07/24/2026 18:44 | 20 | 386.09 |
| 07/24/2026 18:43 | 39 | 385.95 |
| 07/24/2026 18:43 | 13 | 385.95 |
| 07/24/2026 18:43 | 1 | 385.96 |
| 07/24/2026 18:43 | 16 | 385.96 |
| 07/24/2026 18:43 | 23 | 385.96 |
| 07/24/2026 18:43 | 40 | 386.08 |
| 07/24/2026 18:43 | 19 | 386.04 |
| 07/24/2026 18:43 | 1 | 386.04 |
| 07/24/2026 18:43 | 40 | 386.04 |
| 07/24/2026 18:43 | 1 | 386.065 |
| 07/24/2026 18:43 | 6 | 386.06 |
| 07/24/2026 18:43 | 14 | 386.06 |
| 07/24/2026 18:43 | 24 | 386.06 |
| 07/24/2026 18:43 | 2 | 386.06 |
| 07/24/2026 18:43 | 40 | 386.06 |
| 07/24/2026 18:43 | 40 | 386.06 |
| 07/24/2026 18:43 | 19 | 386.05 |
| 07/24/2026 18:43 | 1 | 386.05 |
| 07/24/2026 18:43 | 40 | 386.04 |
| 07/24/2026 18:43 | 40 | 386.04 |
| 07/24/2026 18:43 | 6 | 386.03 |
| 07/24/2026 18:43 | 1 | 385.93 |
| 07/24/2026 18:42 | 40 | 386.03 |
| 07/24/2026 18:42 | 6 | 385.93 |
| 07/24/2026 18:42 | 10 | 385.93 |
| 07/24/2026 18:42 | 32 | 385.94 |
| 07/24/2026 18:42 | 1 | 385.92 |
| 07/24/2026 18:42 | 120 | 385.92 |
| 07/24/2026 18:42 | 10 | 386.03 |
| 07/24/2026 18:42 | 30 | 386.02 |
| 07/24/2026 18:42 | 40 | 386.03 |
| 07/24/2026 18:42 | 20 | 386.03 |
| 07/24/2026 18:42 | 10 | 386.01 |
| 07/24/2026 18:42 | 6 | 385.94 |
| 07/24/2026 18:42 | 3 | 385.92 |
| 07/24/2026 18:42 | 40 | 385.92 |
| 07/24/2026 18:42 | 143 | 385.92 |
| 07/24/2026 18:42 | 26 | 385.92 |
| 07/24/2026 18:42 | 63 | 385.92 |
| 07/24/2026 18:42 | 79 | 385.92 |
| 07/24/2026 18:42 | 1 | 385.93 |
| 07/24/2026 18:42 | 100 | 385.94 |
| 07/24/2026 18:42 | 100 | 385.965 |
| 07/24/2026 18:42 | 3 | 385.95 |
| 07/24/2026 18:42 | 1 | 385.95 |
| 07/24/2026 18:42 | 9 | 385.95 |
| 07/24/2026 18:42 | 20 | 385.95 |
| 07/24/2026 18:42 | 4 | 385.98 |
| 07/24/2026 18:42 | 33 | 385.98 |
| 07/24/2026 18:42 | 27 | 385.98 |
| 07/24/2026 18:42 | 1 | 385.98 |
| 07/24/2026 18:42 | 33 | 385.98 |
| 07/24/2026 18:42 | 33 | 385.98 |
| 07/24/2026 18:41 | 30 | 386.065 |
| 07/24/2026 18:41 | 10 | 386.05 |
| 07/24/2026 18:41 | 20 | 385.99 |
| 07/24/2026 18:41 | 1 | 386.18 |
| 07/24/2026 18:41 | 2 | 386.17 |
| 07/24/2026 18:41 | 4 | 386.17 |
| 07/24/2026 18:41 | 1 | 386.13 |
| 07/24/2026 18:41 | 3 | 386.08 |
| 07/24/2026 18:41 | 1 | 386.13 |
| 07/24/2026 18:41 | 40 | 386.12 |
| 07/24/2026 18:41 | 14 | 386.11 |
| 07/24/2026 18:41 | 4 | 386.07 |
| 07/24/2026 18:41 | 10 | 386.07 |
| 07/24/2026 18:41 | 2 | 386.07 |
| 07/24/2026 18:41 | 10 | 386.03 |
| 07/24/2026 18:40 | 40 | 385.98 |
| 07/24/2026 18:40 | 11 | 385.98 |
| 07/24/2026 18:40 | 9 | 385.92 |
| 07/24/2026 18:40 | 31 | 385.93 |
| 07/24/2026 18:40 | 9 | 385.93 |
| 07/24/2026 18:40 | 16 | 385.94 |
| 07/24/2026 18:40 | 8 | 385.94 |
| 07/24/2026 18:40 | 40 | 385.94 |
| 07/24/2026 18:40 | 331 | 385.92 |
| 07/24/2026 18:40 | 29 | 385.92 |
| 07/24/2026 18:40 | 2 | 385.92 |
| 07/24/2026 18:40 | 20 | 385.92 |
| 07/24/2026 18:40 | 7 | 385.92 |
| 07/24/2026 18:40 | 47 | 385.92 |
| 07/24/2026 18:40 | 441 | 385.92 |
| 07/24/2026 18:40 | 39 | 385.92 |
| 07/24/2026 18:40 | 26 | 385.92 |
| 07/24/2026 18:39 | 25 | 385.98 |
| 07/24/2026 18:39 | 18 | 385.99 |
| 07/24/2026 18:39 | 12 | 385.99 |
| 07/24/2026 18:39 | 10 | 386.06 |
| 07/24/2026 18:39 | 5 | 386.07 |
| 07/24/2026 18:39 | 40 | 385.93 |
| 07/24/2026 18:39 | 17 | 385.93 |
| 07/24/2026 18:39 | 23 | 385.93 |
| 07/24/2026 18:39 | 30 | 386.00 |
| 07/24/2026 18:39 | 2 | 386.01 |
| 07/24/2026 18:39 | 20 | 386.01 |
| 07/24/2026 18:39 | 12 | 386.02 |
| 07/24/2026 18:39 | 2 | 386.04 |
| 07/24/2026 18:38 | 10 | 386.09 |
| 07/24/2026 18:38 | 2 | 386.10 |
| 07/24/2026 18:38 | 20 | 386.10 |
| 07/24/2026 18:38 | 76 | 386.185 |
| 07/24/2026 18:38 | 22 | 386.13 |
| 07/24/2026 18:38 | 17 | 386.14 |
| 07/24/2026 18:38 | 3 | 386.14 |
| 07/24/2026 18:38 | 1 | 386.14 |
| 07/24/2026 18:38 | 53 | 386.15 |
| 07/24/2026 18:38 | 47 | 386.15 |
| 07/24/2026 18:38 | 3 | 386.205 |
| 07/24/2026 18:38 | 1 | 386.26 |
| 07/24/2026 18:38 | 2 | 386.26 |
| 07/24/2026 18:38 | 18 | 386.26 |
| 07/24/2026 18:37 | 5 | 386.23 |
| 07/24/2026 18:37 | 4 | 386.27 |
| 07/24/2026 18:37 | 4 | 386.27 |
| 07/24/2026 18:37 | 4 | 386.26 |
| 07/24/2026 18:37 | 25 | 386.26 |
| 07/24/2026 18:37 | 10 | 386.26 |
| 07/24/2026 18:37 | 1 | 386.26 |
| 07/24/2026 18:37 | 15 | 386.26 |
| 07/24/2026 18:37 | 1 | 386.26 |
| 07/24/2026 18:37 | 1 | 386.26 |
| 07/24/2026 18:37 | 2 | 386.18 |
| 07/24/2026 18:37 | 13 | 386.18 |
| 07/24/2026 18:37 | 2 | 386.18 |
| 07/24/2026 18:37 | 1 | 386.18 |
| 07/24/2026 18:37 | 25 | 386.18 |
| 07/24/2026 18:36 | 2 | 386.18 |
| 07/24/2026 18:36 | 10 | 386.18 |
| 07/24/2026 18:36 | 4 | 386.14 |
| 07/24/2026 18:36 | 40 | 386.16 |
| 07/24/2026 18:36 | 4 | 386.16 |
| 07/24/2026 18:36 | 72 | 386.16 |
| 07/24/2026 18:36 | 1 | 386.16 |
| 07/24/2026 18:36 | 47 | 386.16 |
| 07/24/2026 18:36 | 40 | 386.275 |
| 07/24/2026 18:36 | 30 | 386.19 |
| 07/24/2026 18:35 | 1 | 386.35 |
| 07/24/2026 18:35 | 1 | 386.24 |
| 07/24/2026 18:35 | 30 | 386.20 |
| 07/24/2026 18:35 | 3 | 386.20 |
| 07/24/2026 18:35 | 2 | 386.20 |
| 07/24/2026 18:35 | 1 | 386.20 |
| 07/24/2026 18:35 | 1 | 386.20 |
| 07/24/2026 18:35 | 1 | 386.20 |
| 07/24/2026 18:35 | 5 | 386.21 |
| 07/24/2026 18:34 | 28 | 386.22 |
| 07/24/2026 18:34 | 1 | 386.22 |
| 07/24/2026 18:34 | 12 | 386.28 |
| 07/24/2026 18:34 | 40 | 386.29 |
| 07/24/2026 18:34 | 20 | 386.29 |
| 07/24/2026 18:33 | 20 | 386.30 |
| 07/24/2026 18:33 | 15 | 386.35 |
| 07/24/2026 18:33 | 30 | 386.35 |
| 07/24/2026 18:33 | 24 | 386.38 |
| 07/24/2026 18:33 | 11 | 386.42 |
| 07/24/2026 18:33 | 14 | 386.44 |
| 07/24/2026 18:33 | 2 | 386.56 |
| 07/24/2026 18:32 | 2 | 386.515 |
| 07/24/2026 18:32 | 1 | 386.45 |
| 07/24/2026 18:32 | 1 | 386.46 |
| 07/24/2026 18:31 | 1 | 386.54 |
| 07/24/2026 18:31 | 2 | 386.56 |
| 07/24/2026 18:31 | 7 | 386.56 |
| 07/24/2026 18:31 | 2 | 386.615 |
| 07/24/2026 18:31 | 2 | 386.58 |
| 07/24/2026 18:30 | 40 | 386.48 |
| 07/24/2026 18:30 | 80 | 386.50 |
| 07/24/2026 18:30 | 38 | 386.51 |
| 07/24/2026 18:30 | 2 | 386.57 |
| 07/24/2026 18:30 | 2 | 386.57 |
| 07/24/2026 18:30 | 13 | 386.52 |
| 07/24/2026 18:30 | 10 | 386.52 |
| 07/24/2026 18:30 | 8 | 386.53 |
| 07/24/2026 18:30 | 40 | 386.53 |
| 07/24/2026 18:30 | 4 | 386.53 |
| 07/24/2026 18:30 | 40 | 386.60 |
| 07/24/2026 18:30 | 40 | 386.60 |
| 07/24/2026 18:30 | 80 | 386.61 |
| 07/24/2026 18:30 | 20 | 386.61 |
| 07/24/2026 18:30 | 60 | 386.60 |
| 07/24/2026 18:30 | 2 | 386.60 |
| 07/24/2026 18:30 | 5 | 386.60 |
| 07/24/2026 18:30 | 22 | 386.60 |
| 07/24/2026 18:30 | 1 | 386.60 |
| 07/24/2026 18:30 | 15 | 386.60 |
| 07/24/2026 18:30 | 42 | 386.60 |
| 07/24/2026 18:30 | 40 | 386.60 |
| 07/24/2026 18:30 | 77 | 386.60 |
| 07/24/2026 18:30 | 3 | 386.60 |
| 07/24/2026 18:30 | 1 | 386.66 |
| 07/24/2026 18:30 | 40 | 386.725 |
| 07/24/2026 18:30 | 46 | 386.695 |
| 07/24/2026 18:30 | 1 | 386.69 |
| 07/24/2026 18:30 | 1 | 386.68 |
| 07/24/2026 18:30 | 39 | 386.67 |
| 07/24/2026 18:30 | 1 | 386.67 |
| 07/24/2026 18:30 | 40 | 386.65 |
| 07/24/2026 18:30 | 2 | 386.64 |
| 07/24/2026 18:30 | 2 | 386.57 |
| 07/24/2026 18:30 | 2 | 386.57 |
| 07/24/2026 18:29 | 24 | 386.56 |
| 07/24/2026 18:29 | 16 | 386.55 |
| 07/24/2026 18:29 | 40 | 386.54 |
| 07/24/2026 18:29 | 16 | 386.475 |
| 07/24/2026 18:29 | 4 | 386.55 |
| 07/24/2026 18:29 | 10 | 386.51 |
| 07/24/2026 18:29 | 40 | 386.50 |
| 07/24/2026 18:29 | 40 | 386.49 |
| 07/24/2026 18:29 | 120 | 386.46 |
| 07/24/2026 18:29 | 2 | 386.45 |
| 07/24/2026 18:29 | 18 | 386.44 |
| 07/24/2026 18:29 | 40 | 386.33 |
| 07/24/2026 18:28 | 10 | 386.345 |
| 07/24/2026 18:28 | 10 | 386.35 |
| 07/24/2026 18:28 | 40 | 386.44 |
| 07/24/2026 18:28 | 40 | 386.44 |
| 07/24/2026 18:28 | 40 | 386.42 |
| 07/24/2026 18:28 | 40 | 386.43 |
| 07/24/2026 18:28 | 3 | 386.355 |
| 07/24/2026 18:28 | 10 | 386.355 |
| 07/24/2026 18:28 | 32 | 386.48 |
| 07/24/2026 18:28 | 3 | 386.43 |
| 07/24/2026 18:28 | 5 | 386.43 |
| 07/24/2026 18:28 | 13 | 386.42 |
| 07/24/2026 18:27 | 40 | 386.42 |
| 07/24/2026 18:27 | 35 | 386.42 |
| 07/24/2026 18:27 | 40 | 386.42 |
| 07/24/2026 18:27 | 40 | 386.42 |
| 07/24/2026 18:27 | 4 | 386.24 |
| 07/24/2026 18:26 | 40 | 386.345 |
| 07/24/2026 18:26 | 16 | 386.26 |
| 07/24/2026 18:26 | 8 | 386.26 |
| 07/24/2026 18:26 | 100 | 386.30 |
| 07/24/2026 18:26 | 14 | 386.38 |
| 07/24/2026 18:26 | 23 | 386.39 |
| 07/24/2026 18:26 | 1 | 386.39 |
| 07/24/2026 18:25 | 5 | 386.61 |
| 07/24/2026 18:25 | 7 | 386.57 |
| 07/24/2026 18:25 | 11 | 386.57 |
| 07/24/2026 18:25 | 1 | 386.57 |
| 07/24/2026 18:25 | 22 | 386.57 |
| 07/24/2026 18:25 | 1 | 386.56 |
| 07/24/2026 18:25 | 1 | 386.55 |
| 07/24/2026 18:25 | 4 | 386.54 |
| 07/24/2026 18:25 | 40 | 386.50 |
| 07/24/2026 18:25 | 3 | 386.40 |
| 07/24/2026 18:25 | 28 | 386.51 |
| 07/24/2026 18:25 | 1 | 386.48 |
| 07/24/2026 18:25 | 8 | 386.43 |
| 07/24/2026 18:24 | 2 | 386.43 |
| 07/24/2026 18:24 | 1 | 386.43 |
| 07/24/2026 18:24 | 8 | 386.41 |
| 07/24/2026 18:24 | 25 | 386.41 |
| 07/24/2026 18:24 | 23 | 386.29 |
| 07/24/2026 18:24 | 1 | 386.41 |
| 07/24/2026 18:24 | 6 | 386.41 |
| 07/24/2026 18:24 | 180 | 386.36 |
| 07/24/2026 18:24 | 19 | 386.36 |
| 07/24/2026 18:24 | 1 | 386.36 |
| 07/24/2026 18:24 | 40 | 386.36 |
| 07/24/2026 18:24 | 20 | 386.35 |
| 07/24/2026 18:24 | 20 | 386.35 |
| 07/24/2026 18:24 | 40 | 386.35 |
| 07/24/2026 18:23 | 10 | 386.23 |
| 07/24/2026 18:23 | 69 | 386.28 |
| 07/24/2026 18:23 | 40 | 386.28 |
| 07/24/2026 18:23 | 14 | 386.28 |
| 07/24/2026 18:23 | 1 | 386.38 |
| 07/24/2026 18:23 | 20 | 386.38 |
| 07/24/2026 18:23 | 20 | 386.38 |
| 07/24/2026 18:23 | 41 | 386.39 |
| 07/24/2026 18:22 | 12 | 386.51 |
| 07/24/2026 18:22 | 9 | 386.55 |
| 07/24/2026 18:22 | 40 | 386.62 |
| 07/24/2026 18:22 | 5 | 386.62 |
| 07/24/2026 18:22 | 6 | 386.66 |
| 07/24/2026 18:22 | 6 | 386.67 |
| 07/24/2026 18:22 | 4 | 386.67 |
| 07/24/2026 18:22 | 6 | 386.67 |
| 07/24/2026 18:22 | 6 | 386.67 |
| 07/24/2026 18:22 | 1 | 386.67 |
| 07/24/2026 18:22 | 6 | 386.67 |
| 07/24/2026 18:22 | 6 | 386.67 |
| 07/24/2026 18:22 | 64 | 386.73 |
| 07/24/2026 18:22 | 1 | 386.73 |
| 07/24/2026 18:22 | 1 | 386.73 |
| 07/24/2026 18:22 | 4 | 386.85 |
| 07/24/2026 18:22 | 25 | 386.82 |
| 07/24/2026 18:22 | 4 | 386.82 |
| 07/24/2026 18:22 | 4 | 386.82 |
| 07/24/2026 18:22 | 40 | 386.81 |
| 07/24/2026 18:22 | 1 | 386.81 |
| 07/24/2026 18:22 | 15 | 386.80 |
| 07/24/2026 18:22 | 1 | 386.80 |
| 07/24/2026 18:22 | 24 | 386.80 |
| 07/24/2026 18:22 | 10 | 386.78 |
| 07/24/2026 18:21 | 25 | 386.73 |
| 07/24/2026 18:21 | 15 | 386.73 |
| 07/24/2026 18:21 | 25 | 386.73 |
| 07/24/2026 18:21 | 25 | 386.685 |
| 07/24/2026 18:21 | 25 | 386.685 |
| 07/24/2026 18:21 | 25 | 386.685 |
| 07/24/2026 18:21 | 25 | 386.71 |
| 07/24/2026 18:21 | 1 | 386.73 |
| 07/24/2026 18:21 | 14 | 386.73 |
| 07/24/2026 18:21 | 15 | 386.62 |
| 07/24/2026 18:21 | 25 | 386.62 |
| 07/24/2026 18:21 | 54 | 386.63 |
| 07/24/2026 18:21 | 26 | 386.63 |
| 07/24/2026 18:21 | 40 | 386.63 |
| 07/24/2026 18:21 | 6 | 386.79 |
| 07/24/2026 18:21 | 1 | 386.76 |
| 07/24/2026 18:20 | 47 | 386.71 |
| 07/24/2026 18:20 | 23 | 386.65 |
| 07/24/2026 18:20 | 18 | 386.65 |
| 07/24/2026 18:20 | 1 | 386.65 |
| 07/24/2026 18:20 | 21 | 386.65 |
| 07/24/2026 18:20 | 19 | 386.675 |
| 07/24/2026 18:20 | 1 | 386.675 |
| 07/24/2026 18:20 | 40 | 386.675 |
| 07/24/2026 18:20 | 40 | 386.675 |
| 07/24/2026 18:20 | 5 | 386.68 |
| 07/24/2026 18:20 | 40 | 386.67 |
| 07/24/2026 18:20 | 5 | 386.63 |
| 07/24/2026 18:20 | 13 | 386.52 |
| 07/24/2026 18:20 | 23 | 386.57 |
| 07/24/2026 18:20 | 1 | 386.56 |
| 07/24/2026 18:20 | 20 | 386.60 |
| 07/24/2026 18:20 | 3 | 386.67 |
| 07/24/2026 18:19 | 30 | 386.67 |
| 07/24/2026 18:19 | 10 | 386.67 |
| 07/24/2026 18:19 | 12 | 386.62 |
| 07/24/2026 18:19 | 12 | 386.62 |
| 07/24/2026 18:19 | 12 | 386.62 |
| 07/24/2026 18:19 | 12 | 386.62 |
| 07/24/2026 18:19 | 1 | 386.62 |
| 07/24/2026 18:19 | 1 | 386.665 |
| 07/24/2026 18:19 | 12 | 386.62 |
| 07/24/2026 18:19 | 25 | 386.655 |
| 07/24/2026 18:19 | 12 | 386.62 |
| 07/24/2026 18:19 | 12 | 386.65 |
| 07/24/2026 18:19 | 12 | 386.59 |
| 07/24/2026 18:19 | 12 | 386.58 |
| 07/24/2026 18:19 | 12 | 386.58 |
| 07/24/2026 18:19 | 12 | 386.58 |
| 07/24/2026 18:19 | 12 | 386.60 |
| 07/24/2026 18:19 | 12 | 386.62 |
| 07/24/2026 18:19 | 12 | 386.62 |
| 07/24/2026 18:19 | 12 | 386.62 |
| 07/24/2026 18:19 | 12 | 386.62 |
| 07/24/2026 18:19 | 12 | 386.58 |
| 07/24/2026 18:19 | 2 | 386.59 |
| 07/24/2026 18:19 | 12 | 386.58 |
| 07/24/2026 18:19 | 12 | 386.58 |
| 07/24/2026 18:19 | 12 | 386.58 |
| 07/24/2026 18:19 | 12 | 386.58 |
| 07/24/2026 18:19 | 12 | 386.58 |
| 07/24/2026 18:19 | 12 | 386.58 |
| 07/24/2026 18:19 | 12 | 386.58 |
| 07/24/2026 18:19 | 12 | 386.58 |
| 07/24/2026 18:19 | 12 | 386.58 |
| 07/24/2026 18:19 | 12 | 386.59 |
| 07/24/2026 18:19 | 10 | 386.59 |
| 07/24/2026 18:18 | 14 | 386.73 |
| 07/24/2026 18:18 | 80 | 386.68 |
| 07/24/2026 18:18 | 40 | 386.63 |
| 07/24/2026 18:18 | 16 | 386.50 |
| 07/24/2026 18:18 | 1 | 386.50 |
| 07/24/2026 18:18 | 245 | 386.50 |
| 07/24/2026 18:18 | 35 | 386.50 |
| 07/24/2026 18:18 | 245 | 386.50 |
| 07/24/2026 18:18 | 49 | 386.50 |
| 07/24/2026 18:18 | 230 | 386.50 |
| 07/24/2026 18:18 | 47 | 386.50 |
| 07/24/2026 18:18 | 1 | 386.50 |
| 07/24/2026 18:18 | 1 | 386.50 |
| 07/24/2026 18:18 | 1 | 386.50 |
| 07/24/2026 18:18 | 280 | 386.50 |
| 07/24/2026 18:18 | 43 | 386.51 |
| 07/24/2026 18:18 | 27 | 386.64 |
| 07/24/2026 18:18 | 40 | 386.635 |
| 07/24/2026 18:18 | 1 | 386.635 |
| 07/24/2026 18:18 | 6 | 386.635 |
| 07/24/2026 18:18 | 18 | 386.62 |
| 07/24/2026 18:18 | 1 | 386.62 |
| 07/24/2026 18:18 | 1 | 386.60 |
| 07/24/2026 18:18 | 1 | 386.60 |
| 07/24/2026 18:18 | 1 | 386.59 |
| 07/24/2026 18:18 | 17 | 386.55 |
| 07/24/2026 18:18 | 40 | 386.54 |
| 07/24/2026 18:18 | 40 | 386.54 |
| 07/24/2026 18:18 | 2 | 386.53 |
| 07/24/2026 18:18 | 2 | 386.53 |
| 07/24/2026 18:18 | 17 | 386.52 |
| 07/24/2026 18:18 | 10 | 386.52 |
| 07/24/2026 18:18 | 13 | 386.52 |
| 07/24/2026 18:18 | 40 | 386.52 |
| 07/24/2026 18:18 | 40 | 386.48 |
| 07/24/2026 18:18 | 4 | 386.47 |
| 07/24/2026 18:18 | 2 | 386.47 |
| 07/24/2026 18:18 | 40 | 386.47 |
| 07/24/2026 18:18 | 57 | 386.46 |
| 07/24/2026 18:18 | 20 | 386.46 |
| 07/24/2026 18:18 | 40 | 386.46 |
| 07/24/2026 18:17 | 40 | 386.47 |
| 07/24/2026 18:17 | 31 | 386.405 |
| 07/24/2026 18:17 | 40 | 386.47 |
| 07/24/2026 18:17 | 40 | 386.46 |
| 07/24/2026 18:17 | 40 | 386.46 |
| 07/24/2026 18:17 | 40 | 386.45 |
| 07/24/2026 18:17 | 40 | 386.44 |
| 07/24/2026 18:17 | 80 | 386.43 |
| 07/24/2026 18:16 | 4 | 386.40 |
| 07/24/2026 18:16 | 39 | 386.40 |
| 07/24/2026 18:16 | 1 | 386.40 |
| 07/24/2026 18:16 | 40 | 386.40 |
| 07/24/2026 18:16 | 1 | 386.28 |
| 07/24/2026 18:16 | 40 | 386.31 |
| 07/24/2026 18:16 | 39 | 386.43 |
| 07/24/2026 18:16 | 1 | 386.43 |
| 07/24/2026 18:16 | 40 | 386.43 |
| 07/24/2026 18:16 | 3 | 386.40 |
| 07/24/2026 18:16 | 37 | 386.40 |
| 07/24/2026 18:16 | 2 | 386.40 |
| 07/24/2026 18:16 | 1 | 386.40 |
| 07/24/2026 18:16 | 24 | 386.51 |
| 07/24/2026 18:16 | 1 | 386.49 |
| 07/24/2026 18:15 | 1 | 386.49 |
| 07/24/2026 18:15 | 40 | 386.47 |
| 07/24/2026 18:15 | 12 | 386.40 |
| 07/24/2026 18:15 | 26 | 386.40 |
| 07/24/2026 18:15 | 14 | 386.40 |
| 07/24/2026 18:15 | 26 | 386.40 |
| 07/24/2026 18:15 | 39 | 386.40 |
| 07/24/2026 18:15 | 1 | 386.40 |
| 07/24/2026 18:15 | 40 | 386.40 |
| 07/24/2026 18:15 | 80 | 386.43 |
| 07/24/2026 18:15 | 6 | 386.42 |
| 07/24/2026 18:15 | 34 | 386.42 |
| 07/24/2026 18:15 | 1 | 386.42 |
| 07/24/2026 18:15 | 5 | 386.335 |
| 07/24/2026 18:15 | 40 | 386.38 |
| 07/24/2026 18:15 | 2 | 386.37 |
| 07/24/2026 18:15 | 14 | 386.36 |
| 07/24/2026 18:15 | 26 | 386.36 |
| 07/24/2026 18:15 | 14 | 386.34 |
| 07/24/2026 18:15 | 26 | 386.34 |
| 07/24/2026 18:15 | 16 | 386.32 |
| 07/24/2026 18:15 | 24 | 386.29 |
| 07/24/2026 18:15 | 16 | 386.26 |
| 07/24/2026 18:15 | 16 | 386.29 |
| 07/24/2026 18:14 | 40 | 386.28 |
| 07/24/2026 18:14 | 2 | 386.23 |
| 07/24/2026 18:14 | 40 | 386.23 |
| 07/24/2026 18:14 | 8 | 386.17 |
| 07/24/2026 18:14 | 32 | 386.17 |
| 07/24/2026 18:14 | 8 | 386.16 |
| 07/24/2026 18:14 | 3 | 386.11 |
| 07/24/2026 18:14 | 2 | 386.11 |
| 07/24/2026 18:14 | 1 | 386.11 |
| 07/24/2026 18:14 | 4 | 386.10 |
| 07/24/2026 18:14 | 36 | 386.10 |
| 07/24/2026 18:14 | 4 | 386.10 |
| 07/24/2026 18:14 | 40 | 386.10 |
| 07/24/2026 18:14 | 40 | 386.10 |
| 07/24/2026 18:14 | 30 | 386.08 |
| 07/24/2026 18:14 | 15 | 386.10 |
| 07/24/2026 18:14 | 7 | 386.10 |
| 07/24/2026 18:14 | 15 | 386.10 |
| 07/24/2026 18:14 | 18 | 386.10 |
| 07/24/2026 18:14 | 40 | 386.10 |
| 07/24/2026 18:14 | 102 | 386.10 |
| 07/24/2026 18:14 | 40 | 386.10 |
| 07/24/2026 18:14 | 3 | 386.10 |
| 07/24/2026 18:14 | 40 | 386.10 |
| 07/24/2026 18:14 | 33 | 386.10 |
| 07/24/2026 18:14 | 7 | 386.10 |
| 07/24/2026 18:14 | 40 | 386.10 |
| 07/24/2026 18:14 | 40 | 386.10 |
| 07/24/2026 18:14 | 27 | 386.10 |
| 07/24/2026 18:14 | 13 | 386.10 |
| 07/24/2026 18:14 | 27 | 386.10 |
| 07/24/2026 18:14 | 13 | 386.10 |
| 07/24/2026 18:14 | 27 | 386.10 |
| 07/24/2026 18:14 | 13 | 386.10 |
| 07/24/2026 18:14 | 27 | 386.10 |
| 07/24/2026 18:14 | 12 | 386.10 |
| 07/24/2026 18:14 | 1 | 386.10 |
| 07/24/2026 18:14 | 40 | 386.10 |
| 07/24/2026 18:14 | 40 | 386.10 |
| 07/24/2026 18:14 | 40 | 386.10 |
| 07/24/2026 18:14 | 8 | 386.10 |
| 07/24/2026 18:14 | 1 | 386.10 |
| 07/24/2026 18:14 | 1 | 386.10 |
| 07/24/2026 18:14 | 30 | 386.10 |
| 07/24/2026 18:14 | 10 | 386.12 |
| 07/24/2026 18:13 | 3 | 386.01 |
| 07/24/2026 18:13 | 10 | 386.01 |
| 07/24/2026 18:13 | 13 | 386.04 |
| 07/24/2026 18:13 | 1 | 386.04 |
| 07/24/2026 18:13 | 18 | 386.04 |
| 07/24/2026 18:13 | 5 | 386.06 |
| 07/24/2026 18:13 | 5 | 386.07 |
| 07/24/2026 18:13 | 11 | 386.11 |
| 07/24/2026 18:13 | 40 | 386.11 |
| 07/24/2026 18:13 | 68 | 386.20 |
| 07/24/2026 18:13 | 40 | 386.20 |
| 07/24/2026 18:13 | 1 | 386.20 |
| 07/24/2026 18:13 | 39 | 386.20 |
| 07/24/2026 18:13 | 8 | 386.20 |
| 07/24/2026 18:13 | 21 | 386.20 |
| 07/24/2026 18:13 | 8 | 386.20 |
| 07/24/2026 18:13 | 21 | 386.20 |
| 07/24/2026 18:13 | 19 | 386.20 |
| 07/24/2026 18:13 | 21 | 386.20 |
| 07/24/2026 18:13 | 38 | 386.20 |
| 07/24/2026 18:13 | 2 | 386.20 |
| 07/24/2026 18:13 | 20 | 386.20 |
| 07/24/2026 18:13 | 40 | 386.20 |
| 07/24/2026 18:13 | 4 | 386.20 |
| 07/24/2026 18:13 | 40 | 386.20 |
| 07/24/2026 18:13 | 20 | 386.20 |
| 07/24/2026 18:13 | 20 | 386.20 |
| 07/24/2026 18:13 | 20 | 386.20 |
| 07/24/2026 18:13 | 20 | 386.20 |
| 07/24/2026 18:13 | 40 | 386.20 |
| 07/24/2026 18:13 | 20 | 386.20 |
| 07/24/2026 18:13 | 20 | 386.20 |
| 07/24/2026 18:13 | 40 | 386.20 |
| 07/24/2026 18:13 | 40 | 386.20 |
| 07/24/2026 18:13 | 67 | 386.20 |
| 07/24/2026 18:13 | 40 | 386.20 |
| 07/24/2026 18:13 | 40 | 386.20 |
| 07/24/2026 18:13 | 40 | 386.20 |
| 07/24/2026 18:13 | 40 | 386.20 |
| 07/24/2026 18:13 | 35 | 386.20 |
| 07/24/2026 18:13 | 4 | 386.20 |
| 07/24/2026 18:13 | 1 | 386.20 |
| 07/24/2026 18:13 | 40 | 386.20 |
| 07/24/2026 18:13 | 25 | 386.20 |
| 07/24/2026 18:13 | 15 | 386.20 |
| 07/24/2026 18:13 | 1 | 386.255 |
| 07/24/2026 18:13 | 40 | 386.255 |
| 07/24/2026 18:13 | 4 | 386.23 |
| 07/24/2026 18:13 | 4 | 386.23 |
| 07/24/2026 18:13 | 56 | 386.20 |
| 07/24/2026 18:13 | 24 | 386.20 |
| 07/24/2026 18:12 | 5 | 386.16 |
| 07/24/2026 18:12 | 80 | 386.16 |
| 07/24/2026 18:12 | 40 | 386.14 |
| 07/24/2026 18:12 | 74 | 386.14 |
| 07/24/2026 18:12 | 6 | 386.14 |
| 07/24/2026 18:12 | 23 | 386.10 |
| 07/24/2026 18:12 | 17 | 386.10 |
| 07/24/2026 18:12 | 40 | 386.10 |
| 07/24/2026 18:12 | 34 | 386.03 |
| 07/24/2026 18:12 | 40 | 386.10 |
| 07/24/2026 18:12 | 40 | 386.10 |
| 07/24/2026 18:12 | 40 | 386.10 |
| 07/24/2026 18:12 | 15 | 386.10 |
| 07/24/2026 18:12 | 25 | 386.10 |
| 07/24/2026 18:12 | 15 | 386.10 |
| 07/24/2026 18:12 | 40 | 386.10 |
| 07/24/2026 18:12 | 40 | 386.10 |
| 07/24/2026 18:12 | 17 | 386.10 |
| 07/24/2026 18:12 | 23 | 386.10 |
| 07/24/2026 18:12 | 1 | 386.10 |
| 07/24/2026 18:12 | 3 | 386.10 |
| 07/24/2026 18:12 | 13 | 386.10 |
| 07/24/2026 18:12 | 14 | 386.10 |
| 07/24/2026 18:12 | 18 | 386.10 |
| 07/24/2026 18:12 | 8 | 386.10 |
| 07/24/2026 18:12 | 40 | 386.10 |
| 07/24/2026 18:12 | 40 | 386.10 |
| 07/24/2026 18:12 | 40 | 386.09 |
| 07/24/2026 18:12 | 80 | 386.06 |
| 07/24/2026 18:12 | 4 | 386.05 |
| 07/24/2026 18:11 | 6 | 385.975 |
| 07/24/2026 18:11 | 15 | 385.99 |
| 07/24/2026 18:11 | 65 | 385.99 |
| 07/24/2026 18:11 | 40 | 385.99 |
| 07/24/2026 18:11 | 15 | 385.96 |
| 07/24/2026 18:11 | 25 | 385.96 |
| 07/24/2026 18:11 | 40 | 385.92 |
| 07/24/2026 18:11 | 17 | 385.89 |
| 07/24/2026 18:11 | 35 | 385.93 |
| 07/24/2026 18:11 | 5 | 385.93 |
| 07/24/2026 18:11 | 40 | 385.93 |
| 07/24/2026 18:11 | 40 | 385.92 |
| 07/24/2026 18:11 | 40 | 385.91 |
| 07/24/2026 18:11 | 40 | 385.91 |
| 07/24/2026 18:11 | 1 | 385.78 |
| 07/24/2026 18:11 | 859 | 386.00 |
| 07/24/2026 18:11 | 100 | 385.95 |
| 07/24/2026 18:11 | 4 | 385.99 |
| 07/24/2026 18:11 | 3 | 386.00 |
| 07/24/2026 18:11 | 1 | 385.98 |
| 07/24/2026 18:11 | 1 | 385.98 |
| 07/24/2026 18:11 | 5 | 385.98 |
| 07/24/2026 18:11 | 8 | 385.97 |
| 07/24/2026 18:11 | 1 | 385.97 |
| 07/24/2026 18:11 | 2 | 385.95 |
| 07/24/2026 18:11 | 1 | 385.95 |
| 07/24/2026 18:11 | 1 | 385.95 |
| 07/24/2026 18:11 | 1 | 385.94 |
| 07/24/2026 18:11 | 18 | 385.93 |
| 07/24/2026 18:11 | 40 | 385.89 |
| 07/24/2026 18:11 | 1 | 385.87 |
| 07/24/2026 18:11 | 1 | 385.84 |
| 07/24/2026 18:11 | 40 | 385.83 |
| 07/24/2026 18:11 | 80 | 385.78 |
| 07/24/2026 18:11 | 40 | 385.78 |
| 07/24/2026 18:10 | 40 | 385.77 |
| 07/24/2026 18:10 | 80 | 385.77 |
| 07/24/2026 18:10 | 8 | 385.76 |
| 07/24/2026 18:10 | 29 | 385.76 |
| 07/24/2026 18:10 | 11 | 385.76 |
| 07/24/2026 18:10 | 80 | 385.74 |
| 07/24/2026 18:10 | 8 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 8 | 385.65 |
| 07/24/2026 18:10 | 32 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 4 | 385.65 |
| 07/24/2026 18:10 | 36 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 8 | 385.65 |
| 07/24/2026 18:10 | 32 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 16 | 385.65 |
| 07/24/2026 18:10 | 24 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 16 | 385.65 |
| 07/24/2026 18:10 | 24 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.66 |
| 07/24/2026 18:10 | 1 | 385.70 |
| 07/24/2026 18:10 | 1 | 385.68 |
| 07/24/2026 18:10 | 1 | 385.68 |
| 07/24/2026 18:10 | 1 | 385.67 |
| 07/24/2026 18:10 | 1 | 385.67 |
| 07/24/2026 18:10 | 15 | 385.67 |
| 07/24/2026 18:10 | 1 | 385.67 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 12 | 385.66 |
| 07/24/2026 18:10 | 4 | 385.66 |
| 07/24/2026 18:10 | 40 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.64 |
| 07/24/2026 18:10 | 18 | 385.65 |
| 07/24/2026 18:10 | 4 | 385.65 |
| 07/24/2026 18:10 | 1 | 385.65 |
| 07/24/2026 18:10 | 40 | 385.64 |
| 07/24/2026 18:10 | 15 | 385.64 |
| 07/24/2026 18:10 | 40 | 385.61 |
| 07/24/2026 18:10 | 40 | 385.61 |
| 07/24/2026 18:10 | 60 | 385.60 |
| 07/24/2026 18:10 | 25 | 385.64 |
| 07/24/2026 18:10 | 60 | 385.63 |
| 07/24/2026 18:10 | 18 | 385.61 |
| 07/24/2026 18:10 | 40 | 385.60 |
| 07/24/2026 18:10 | 18 | 385.55 |
| 07/24/2026 18:10 | 40 | 385.56 |
| 07/24/2026 18:10 | 40 | 385.55 |
| 07/24/2026 18:10 | 1 | 385.54 |
| 07/24/2026 18:10 | 1 | 385.47 |
| 07/24/2026 18:10 | 40 | 385.47 |
| 07/24/2026 18:10 | 17 | 385.47 |
| 07/24/2026 18:10 | 23 | 385.47 |
| 07/24/2026 18:10 | 40 | 385.47 |
| 07/24/2026 18:10 | 60 | 385.46 |
| 07/24/2026 18:10 | 100 | 385.46 |
| 07/24/2026 18:10 | 1 | 385.46 |
| 07/24/2026 18:10 | 40 | 385.43 |
| 07/24/2026 18:10 | 40 | 385.34 |
| 07/24/2026 18:10 | 5 | 385.34 |
| 07/24/2026 18:10 | 40 | 385.38 |
| 07/24/2026 18:10 | 15 | 385.45 |
| 07/24/2026 18:10 | 10 | 385.45 |
| 07/24/2026 18:10 | 20 | 385.565 |
| 07/24/2026 18:10 | 80 | 385.565 |
| 07/24/2026 18:09 | 40 | 385.46 |
| 07/24/2026 18:09 | 60 | 385.47 |
| 07/24/2026 18:09 | 100 | 385.48 |
| 07/24/2026 18:09 | 40 | 385.48 |
| 07/24/2026 18:09 | 23 | 385.55 |
| 07/24/2026 18:09 | 25 | 385.55 |
| 07/24/2026 18:09 | 40 | 385.55 |
| 07/24/2026 18:09 | 40 | 385.55 |
| 07/24/2026 18:09 | 1 | 385.48 |
| 07/24/2026 18:09 | 1 | 385.49 |
| 07/24/2026 18:09 | 14 | 385.54 |
| 07/24/2026 18:09 | 21 | 385.54 |
| 07/24/2026 18:09 | 18 | 385.54 |
| 07/24/2026 18:09 | 22 | 385.54 |
| 07/24/2026 18:09 | 25 | 385.56 |
| 07/24/2026 18:09 | 35 | 385.61 |
| 07/24/2026 18:09 | 39 | 385.61 |
| 07/24/2026 18:09 | 1 | 385.61 |
| 07/24/2026 18:09 | 25 | 385.61 |
| 07/24/2026 18:09 | 2 | 385.63 |
| 07/24/2026 18:09 | 2 | 385.65 |
| 07/24/2026 18:09 | 6 | 385.65 |
| 07/24/2026 18:09 | 80 | 385.69 |
| 07/24/2026 18:09 | 14 | 385.70 |
| 07/24/2026 18:08 | 8 | 385.87 |
| 07/24/2026 18:08 | 25 | 385.87 |
| 07/24/2026 18:08 | 25 | 385.87 |
| 07/24/2026 18:08 | 1 | 385.90 |
| 07/24/2026 18:08 | 5 | 385.92 |
| 07/24/2026 18:08 | 88 | 386.005 |
| 07/24/2026 18:08 | 2 | 385.99 |
| 07/24/2026 18:08 | 107 | 386.00 |
| 07/24/2026 18:08 | 50 | 386.00 |
| 07/24/2026 18:08 | 190 | 386.00 |
| 07/24/2026 18:08 | 50 | 386.00 |
| 07/24/2026 18:08 | 240 | 386.00 |
| 07/24/2026 18:08 | 114 | 386.00 |
| 07/24/2026 18:08 | 128 | 386.00 |
| 07/24/2026 18:08 | 1 | 386.00 |
| 07/24/2026 18:08 | 1 | 386.00 |
| 07/24/2026 18:08 | 110 | 386.00 |
| 07/24/2026 18:08 | 240 | 386.00 |
| 07/24/2026 18:08 | 88 | 386.005 |
| 07/24/2026 18:08 | 88 | 386.005 |
| 07/24/2026 18:08 | 80 | 386.00 |
| 07/24/2026 18:08 | 160 | 386.00 |
| 07/24/2026 18:08 | 160 | 386.00 |
| 07/24/2026 18:08 | 40 | 386.00 |
| 07/24/2026 18:08 | 40 | 386.00 |
| 07/24/2026 18:08 | 67 | 386.00 |
| 07/24/2026 18:08 | 80 | 386.00 |
| 07/24/2026 18:08 | 80 | 386.00 |
| 07/24/2026 18:08 | 13 | 386.00 |
| 07/24/2026 18:08 | 9 | 386.00 |
| 07/24/2026 18:08 | 50 | 386.00 |
| 07/24/2026 18:08 | 240 | 386.00 |
| 07/24/2026 18:08 | 35 | 386.01 |
| 07/24/2026 18:08 | 2 | 386.01 |
| 07/24/2026 18:08 | 7 | 386.01 |
| 07/24/2026 18:08 | 1 | 386.01 |
| 07/24/2026 18:08 | 8 | 386.03 |
| 07/24/2026 18:08 | 1 | 386.03 |
| 07/24/2026 18:08 | 49 | 386.02 |
| 07/24/2026 18:07 | 1 | 386.08 |
| 07/24/2026 18:07 | 40 | 386.14 |
| 07/24/2026 18:07 | 2 | 386.13 |
| 07/24/2026 18:07 | 40 | 386.13 |
| 07/24/2026 18:07 | 40 | 386.13 |
| 07/24/2026 18:07 | 40 | 386.13 |
| 07/24/2026 18:07 | 13 | 386.11 |
| 07/24/2026 18:07 | 40 | 386.11 |
| 07/24/2026 18:06 | 30 | 386.09 |
| 07/24/2026 18:06 | 8 | 385.97 |
| 07/24/2026 18:06 | 8 | 385.97 |
| 07/24/2026 18:06 | 8 | 385.98 |
| 07/24/2026 18:06 | 40 | 386.08 |
| 07/24/2026 18:06 | 40 | 386.05 |
| 07/24/2026 18:06 | 1 | 385.97 |
| 07/24/2026 18:06 | 1 | 385.99 |
| 07/24/2026 18:06 | 100 | 386.00 |
| 07/24/2026 18:06 | 40 | 386.01 |
| 07/24/2026 18:06 | 30 | 386.11 |
| 07/24/2026 18:06 | 10 | 386.10 |
| 07/24/2026 18:06 | 19 | 386.11 |
| 07/24/2026 18:06 | 37 | 386.11 |
| 07/24/2026 18:06 | 40 | 386.10 |
| 07/24/2026 18:06 | 4 | 386.11 |
| 07/24/2026 18:06 | 1 | 386.10 |
| 07/24/2026 18:06 | 5 | 386.07 |
| 07/24/2026 18:06 | 2 | 386.07 |
| 07/24/2026 18:06 | 40 | 386.07 |
| 07/24/2026 18:06 | 40 | 386.07 |
| 07/24/2026 18:06 | 29 | 386.04 |
| 07/24/2026 18:06 | 40 | 386.02 |
| 07/24/2026 18:05 | 40 | 386.08 |
| 07/24/2026 18:05 | 1 | 386.08 |
| 07/24/2026 18:05 | 40 | 386.08 |
| 07/24/2026 18:05 | 38 | 386.07 |
| 07/24/2026 18:05 | 22 | 386.07 |
| 07/24/2026 18:05 | 3 | 386.01 |
| 07/24/2026 18:05 | 40 | 386.01 |
| 07/24/2026 18:05 | 43 | 386.02 |
| 07/24/2026 18:05 | 23 | 386.02 |
| 07/24/2026 18:05 | 10 | 386.02 |
| 07/24/2026 18:05 | 46 | 386.02 |
| 07/24/2026 18:05 | 1 | 386.08 |
| 07/24/2026 18:05 | 21 | 386.075 |
| 07/24/2026 18:04 | 42 | 386.02 |
| 07/24/2026 18:04 | 2 | 386.02 |
| 07/24/2026 18:04 | 34 | 386.03 |
| 07/24/2026 18:04 | 40 | 386.08 |
| 07/24/2026 18:04 | 40 | 386.08 |
| 07/24/2026 18:04 | 7 | 386.02 |
| 07/24/2026 18:04 | 204 | 386.00 |
| 07/24/2026 18:04 | 40 | 386.005 |
| 07/24/2026 18:04 | 76 | 386.00 |
| 07/24/2026 18:04 | 4 | 386.00 |
| 07/24/2026 18:04 | 272 | 386.00 |
| 07/24/2026 18:04 | 4 | 386.00 |
| 07/24/2026 18:04 | 280 | 386.00 |
| 07/24/2026 18:04 | 279 | 386.00 |
| 07/24/2026 18:04 | 1 | 386.00 |
| 07/24/2026 18:04 | 8 | 386.00 |
| 07/24/2026 18:04 | 250 | 386.00 |
| 07/24/2026 18:04 | 30 | 386.00 |
| 07/24/2026 18:04 | 124 | 386.00 |
| 07/24/2026 18:04 | 134 | 386.00 |
| 07/24/2026 18:04 | 120 | 386.00 |
| 07/24/2026 18:04 | 4 | 386.00 |
| 07/24/2026 18:04 | 1 | 386.00 |
| 07/24/2026 18:04 | 21 | 386.00 |
| 07/24/2026 18:04 | 40 | 385.98 |
| 07/24/2026 18:03 | 3 | 386.01 |
| 07/24/2026 18:03 | 15 | 386.04 |
| 07/24/2026 18:03 | 58 | 386.00 |
| 07/24/2026 18:03 | 3 | 386.00 |
| 07/24/2026 18:03 | 277 | 386.00 |
| 07/24/2026 18:03 | 1 | 386.00 |
| 07/24/2026 18:03 | 2 | 386.00 |
| 07/24/2026 18:03 | 163 | 386.00 |
| 07/24/2026 18:03 | 58 | 386.00 |
| 07/24/2026 18:03 | 222 | 386.00 |
| 07/24/2026 18:03 | 222 | 386.00 |
| 07/24/2026 18:03 | 58 | 386.00 |
| 07/24/2026 18:03 | 222 | 386.00 |
| 07/24/2026 18:03 | 18 | 386.00 |
| 07/24/2026 18:03 | 204 | 386.00 |
| 07/24/2026 18:03 | 1 | 386.00 |
| 07/24/2026 18:03 | 17 | 386.00 |
| 07/24/2026 18:03 | 58 | 386.00 |
| 07/24/2026 18:03 | 30 | 386.03 |
| 07/24/2026 18:03 | 10 | 386.04 |
| 07/24/2026 18:03 | 1 | 386.06 |
| 07/24/2026 18:03 | 20 | 386.08 |
| 07/24/2026 18:03 | 10 | 386.13 |
| 07/24/2026 18:03 | 30 | 386.18 |
| 07/24/2026 18:03 | 40 | 386.18 |
| 07/24/2026 18:03 | 7 | 386.22 |
| 07/24/2026 18:03 | 10 | 386.185 |
| 07/24/2026 18:03 | 10 | 386.185 |
| 07/24/2026 18:03 | 20 | 386.195 |
| 07/24/2026 18:03 | 9 | 386.21 |
| 07/24/2026 18:03 | 17 | 386.21 |
| 07/24/2026 18:02 | 2 | 386.22 |
| 07/24/2026 18:02 | 40 | 386.28 |
| 07/24/2026 18:02 | 1 | 386.26 |
| 07/24/2026 18:02 | 20 | 386.32 |
| 07/24/2026 18:02 | 16 | 386.35 |
| 07/24/2026 18:02 | 40 | 386.35 |
| 07/24/2026 18:02 | 2 | 386.30 |
| 07/24/2026 18:02 | 2 | 386.30 |
| 07/24/2026 18:02 | 20 | 386.30 |
| 07/24/2026 18:02 | 12 | 386.30 |
| 07/24/2026 18:02 | 10 | 386.30 |
| 07/24/2026 18:02 | 8 | 386.30 |
| 07/24/2026 18:01 | 40 | 386.39 |
| 07/24/2026 18:01 | 4 | 386.37 |
| 07/24/2026 18:01 | 4 | 386.37 |
| 07/24/2026 18:01 | 4 | 386.37 |
| 07/24/2026 18:01 | 2 | 386.36 |
| 07/24/2026 18:01 | 40 | 386.36 |
| 07/24/2026 18:01 | 4 | 386.34 |
| 07/24/2026 18:01 | 22 | 386.34 |
| 07/24/2026 18:01 | 5 | 386.31 |
| 07/24/2026 18:01 | 40 | 386.31 |
| 07/24/2026 18:01 | 10 | 386.30 |
| 07/24/2026 18:01 | 10 | 386.31 |
| 07/24/2026 18:01 | 10 | 386.31 |
| 07/24/2026 18:01 | 10 | 386.31 |
| 07/24/2026 18:01 | 10 | 386.28 |
| 07/24/2026 18:00 | 40 | 386.25 |
| 07/24/2026 18:00 | 40 | 386.23 |
| 07/24/2026 18:00 | 4 | 386.21 |
| 07/24/2026 18:00 | 4 | 386.20 |
| 07/24/2026 18:00 | 4 | 386.19 |
| 07/24/2026 18:00 | 40 | 386.16 |
| 07/24/2026 18:00 | 14 | 386.12 |
| 07/24/2026 18:00 | 8 | 386.10 |
| 07/24/2026 18:00 | 40 | 386.04 |
| 07/24/2026 18:00 | 40 | 386.04 |
| 07/24/2026 18:00 | 102 | 386.01 |
| 07/24/2026 18:00 | 93 | 386.01 |
| 07/24/2026 18:00 | 120 | 386.01 |
| 07/24/2026 18:00 | 70 | 386.01 |
| 07/24/2026 18:00 | 50 | 386.01 |
| 07/24/2026 18:00 | 70 | 386.01 |
| 07/24/2026 18:00 | 120 | 386.01 |
| 07/24/2026 18:00 | 80 | 386.01 |
| 07/24/2026 18:00 | 120 | 386.01 |
| 07/24/2026 18:00 | 77 | 386.01 |
| 07/24/2026 18:00 | 120 | 386.01 |
| 07/24/2026 18:00 | 3 | 386.01 |
| 07/24/2026 18:00 | 1 | 386.01 |
| 07/24/2026 18:00 | 116 | 386.01 |
| 07/24/2026 18:00 | 205 | 386.01 |
| 07/24/2026 18:00 | 70 | 386.01 |
| 07/24/2026 18:00 | 50 | 386.01 |
| 07/24/2026 18:00 | 93 | 386.01 |
| 07/24/2026 18:00 | 120 | 386.01 |
| 07/24/2026 18:00 | 40 | 386.01 |
| 07/24/2026 18:00 | 40 | 386.01 |
| 07/24/2026 18:00 | 5 | 386.01 |
| 07/24/2026 18:00 | 8 | 386.01 |
| 07/24/2026 18:00 | 120 | 386.01 |
| 07/24/2026 18:00 | 19 | 385.99 |
| 07/24/2026 18:00 | 21 | 385.99 |
| 07/24/2026 18:00 | 60 | 385.98 |
| 07/24/2026 18:00 | 25 | 385.91 |
| 07/24/2026 18:00 | 20 | 385.90 |
| 07/24/2026 18:00 | 10 | 385.93 |
| 07/24/2026 18:00 | 25 | 385.96 |
| 07/24/2026 18:00 | 2 | 385.96 |
| 07/24/2026 18:00 | 40 | 385.96 |
| 07/24/2026 18:00 | 10 | 385.96 |
| 07/24/2026 18:00 | 18 | 385.97 |
| 07/24/2026 18:00 | 40 | 386.10 |
| 07/24/2026 18:00 | 2 | 386.10 |
| 07/24/2026 18:00 | 24 | 386.03 |
| 07/24/2026 18:00 | 1 | 386.03 |
| 07/24/2026 18:00 | 10 | 386.03 |
| 07/24/2026 18:00 | 24 | 386.03 |
| 07/24/2026 18:00 | 16 | 386.03 |
| 07/24/2026 18:00 | 40 | 385.98 |
| 07/24/2026 18:00 | 40 | 385.98 |
| 07/24/2026 18:00 | 20 | 386.01 |
| 07/24/2026 18:00 | 1 | 386.03 |
| 07/24/2026 18:00 | 1 | 386.03 |
| 07/24/2026 18:00 | 20 | 386.03 |
| 07/24/2026 18:00 | 20 | 386.12 |
| 07/24/2026 18:00 | 2 | 386.18 |
| 07/24/2026 18:00 | 22 | 386.18 |
| 07/24/2026 18:00 | 2 | 386.18 |
| 07/24/2026 18:00 | 11 | 386.18 |
| 07/24/2026 18:00 | 29 | 386.18 |
| 07/24/2026 18:00 | 1 | 386.18 |
| 07/24/2026 18:00 | 10 | 386.18 |
| 07/24/2026 18:00 | 2 | 386.18 |
| 07/24/2026 18:00 | 23 | 386.18 |
| 07/24/2026 18:00 | 20 | 386.18 |
| 07/24/2026 18:00 | 20 | 386.19 |
| 07/24/2026 18:00 | 40 | 386.22 |
| 07/24/2026 18:00 | 9 | 386.33 |
| 07/24/2026 18:00 | 20 | 386.24 |
| 07/24/2026 18:00 | 20 | 386.24 |
| 07/24/2026 18:00 | 20 | 386.25 |
| 07/24/2026 18:00 | 20 | 386.27 |
| 07/24/2026 18:00 | 2 | 386.28 |
| 07/24/2026 18:00 | 25 | 386.28 |
| 07/24/2026 18:00 | 25 | 386.28 |
| 07/24/2026 18:00 | 18 | 386.29 |
| 07/24/2026 18:00 | 20 | 386.33 |
| 07/24/2026 18:00 | 10 | 386.36 |
| 07/24/2026 18:00 | 40 | 386.45 |
| 07/24/2026 18:00 | 17 | 386.46 |
| 07/24/2026 18:00 | 20 | 386.50 |
| 07/24/2026 18:00 | 2 | 386.51 |
| 07/24/2026 18:00 | 50 | 386.51 |
| 07/24/2026 18:00 | 2 | 386.52 |
| 07/24/2026 18:00 | 2 | 386.52 |
| 07/24/2026 17:59 | 11 | 386.60 |
| 07/24/2026 17:59 | 151 | 386.60 |
| 07/24/2026 17:59 | 128 | 386.60 |
| 07/24/2026 17:59 | 7 | 386.60 |
| 07/24/2026 17:59 | 80 | 386.60 |
| 07/24/2026 17:59 | 65 | 386.60 |
| 07/24/2026 17:59 | 25 | 386.60 |
| 07/24/2026 17:59 | 181 | 386.60 |
| 07/24/2026 17:59 | 1 | 386.60 |
| 07/24/2026 17:59 | 1 | 386.60 |
| 07/24/2026 17:59 | 17 | 386.60 |
| 07/24/2026 17:59 | 80 | 386.60 |
| 07/24/2026 17:59 | 2 | 386.52 |
| 07/24/2026 17:59 | 1 | 386.52 |
| 07/24/2026 17:59 | 1 | 386.53 |
| 07/24/2026 17:59 | 1 | 386.53 |
| 07/24/2026 17:59 | 88 | 386.53 |
| 07/24/2026 17:59 | 1 | 386.54 |
| 07/24/2026 17:59 | 1 | 386.62 |
| 07/24/2026 17:59 | 15 | 386.67 |
| 07/24/2026 17:59 | 25 | 386.67 |
| 07/24/2026 17:59 | 80 | 386.73 |
| 07/24/2026 17:59 | 3 | 386.75 |
| 07/24/2026 17:59 | 35 | 386.75 |
| 07/24/2026 17:59 | 40 | 386.75 |
| 07/24/2026 17:59 | 40 | 386.75 |
| 07/24/2026 17:59 | 10 | 386.75 |
| 07/24/2026 17:59 | 40 | 386.75 |
| 07/24/2026 17:59 | 40 | 386.75 |
| 07/24/2026 17:59 | 40 | 386.75 |
| 07/24/2026 17:59 | 40 | 386.75 |
| 07/24/2026 17:59 | 56 | 386.75 |
| 07/24/2026 17:59 | 40 | 386.75 |
| 07/24/2026 17:59 | 9 | 386.75 |
| 07/24/2026 17:59 | 31 | 386.75 |
| 07/24/2026 17:59 | 9 | 386.75 |
| 07/24/2026 17:59 | 31 | 386.75 |
| 07/24/2026 17:59 | 11 | 386.75 |
| 07/24/2026 17:59 | 29 | 386.75 |
| 07/24/2026 17:59 | 13 | 386.75 |
| 07/24/2026 17:59 | 27 | 386.75 |
| 07/24/2026 17:59 | 21 | 386.75 |
| 07/24/2026 17:59 | 40 | 386.75 |
| 07/24/2026 17:59 | 38 | 386.75 |
| 07/24/2026 17:59 | 2 | 386.75 |
| 07/24/2026 17:59 | 38 | 386.75 |
| 07/24/2026 17:59 | 2 | 386.75 |
| 07/24/2026 17:59 | 39 | 386.75 |
| 07/24/2026 17:59 | 1 | 386.75 |
| 07/24/2026 17:59 | 38 | 386.75 |
| 07/24/2026 17:59 | 2 | 386.75 |
| 07/24/2026 17:59 | 40 | 386.75 |
| 07/24/2026 17:59 | 8 | 386.80 |
| 07/24/2026 17:59 | 14 | 386.80 |
| 07/24/2026 17:59 | 5 | 386.80 |
| 07/24/2026 17:59 | 3 | 386.80 |
| 07/24/2026 17:59 | 6 | 386.80 |
| 07/24/2026 17:59 | 80 | 386.83 |
| 07/24/2026 17:58 | 6 | 386.93 |
| 07/24/2026 17:58 | 4 | 386.90 |
| 07/24/2026 17:58 | 40 | 386.88 |
| 07/24/2026 17:58 | 4 | 386.88 |
| 07/24/2026 17:58 | 6 | 386.88 |
| 07/24/2026 17:58 | 4 | 386.88 |
| 07/24/2026 17:58 | 4 | 386.88 |
| 07/24/2026 17:58 | 40 | 386.88 |
| 07/24/2026 17:58 | 11 | 386.87 |
| 07/24/2026 17:58 | 2 | 386.87 |
| 07/24/2026 17:58 | 19 | 386.87 |
| 07/24/2026 17:58 | 1 | 386.87 |
| 07/24/2026 17:58 | 20 | 386.87 |
| 07/24/2026 17:58 | 4 | 386.87 |
| 07/24/2026 17:58 | 16 | 386.86 |
| 07/24/2026 17:58 | 4 | 386.81 |
| 07/24/2026 17:58 | 40 | 386.76 |
| 07/24/2026 17:58 | 30 | 386.75 |
| 07/24/2026 17:58 | 10 | 386.75 |
| 07/24/2026 17:58 | 59 | 386.76 |
| 07/24/2026 17:58 | 49 | 386.79 |
| 07/24/2026 17:58 | 25 | 386.79 |
| 07/24/2026 17:58 | 1 | 386.79 |
| 07/24/2026 17:58 | 25 | 386.79 |
| 07/24/2026 17:58 | 40 | 386.74 |
| 07/24/2026 17:58 | 40 | 386.78 |
| 07/24/2026 17:58 | 22 | 386.73 |
| 07/24/2026 17:58 | 8 | 386.73 |
| 07/24/2026 17:58 | 2 | 386.73 |
| 07/24/2026 17:58 | 15 | 386.73 |
| 07/24/2026 17:58 | 1 | 386.66 |
| 07/24/2026 17:57 | 1 | 386.72 |
| 07/24/2026 17:57 | 22 | 386.77 |
| 07/24/2026 17:57 | 40 | 386.78 |
| 07/24/2026 17:57 | 18 | 386.79 |
| 07/24/2026 17:57 | 40 | 386.79 |
| 07/24/2026 17:57 | 22 | 386.79 |
| 07/24/2026 17:57 | 32 | 386.80 |
| 07/24/2026 17:57 | 48 | 386.80 |
| 07/24/2026 17:57 | 19 | 386.81 |
| 07/24/2026 17:57 | 5 | 386.82 |
| 07/24/2026 17:57 | 15 | 386.82 |
| 07/24/2026 17:57 | 2 | 386.89 |
| 07/24/2026 17:57 | 29 | 387.00 |
| 07/24/2026 17:57 | 31 | 387.00 |
| 07/24/2026 17:57 | 100 | 386.93 |
| 07/24/2026 17:57 | 31 | 387.00 |
| 07/24/2026 17:57 | 20 | 386.94 |
| 07/24/2026 17:57 | 60 | 386.92 |
| 07/24/2026 17:57 | 40 | 386.92 |
| 07/24/2026 17:57 | 40 | 386.94 |
| 07/24/2026 17:57 | 40 | 386.94 |
| 07/24/2026 17:57 | 40 | 387.01 |
| 07/24/2026 17:57 | 22 | 387.05 |
| 07/24/2026 17:57 | 5 | 387.05 |
| 07/24/2026 17:57 | 16 | 386.94 |
| 07/24/2026 17:57 | 60 | 387.07 |
| 07/24/2026 17:57 | 4 | 387.07 |
| 07/24/2026 17:57 | 14 | 386.92 |
| 07/24/2026 17:57 | 40 | 386.90 |
| 07/24/2026 17:57 | 40 | 386.90 |
| 07/24/2026 17:57 | 2 | 386.90 |
| 07/24/2026 17:57 | 40 | 386.90 |
| 07/24/2026 17:57 | 1 | 386.90 |
| 07/24/2026 17:57 | 40 | 386.89 |
| 07/24/2026 17:57 | 1 | 386.89 |
| 07/24/2026 17:57 | 1 | 386.89 |
| 07/24/2026 17:57 | 1 | 386.89 |
| 07/24/2026 17:57 | 1 | 386.89 |
| 07/24/2026 17:57 | 2 | 386.89 |
| 07/24/2026 17:57 | 1 | 386.89 |
| 07/24/2026 17:57 | 2 | 386.88 |
| 07/24/2026 17:57 | 3 | 386.88 |
| 07/24/2026 17:57 | 40 | 386.88 |
| 07/24/2026 17:57 | 1 | 386.88 |
| 07/24/2026 17:57 | 1 | 386.88 |
| 07/24/2026 17:57 | 1 | 386.88 |
| 07/24/2026 17:57 | 4 | 386.87 |
| 07/24/2026 17:57 | 7 | 386.87 |
| 07/24/2026 17:57 | 29 | 386.87 |
| 07/24/2026 17:57 | 17 | 386.87 |
| 07/24/2026 17:57 | 1 | 386.87 |
| 07/24/2026 17:57 | 1 | 386.87 |
| 07/24/2026 17:57 | 20 | 386.87 |
| 07/24/2026 17:57 | 16 | 386.86 |
| 07/24/2026 17:57 | 2 | 386.86 |
| 07/24/2026 17:57 | 1 | 386.85 |
| 07/24/2026 17:57 | 1 | 386.85 |
| 07/24/2026 17:57 | 40 | 386.85 |
| 07/24/2026 17:57 | 4 | 386.84 |
| 07/24/2026 17:57 | 1 | 386.83 |
| 07/24/2026 17:57 | 38 | 386.82 |
| 07/24/2026 17:57 | 1 | 386.82 |
| 07/24/2026 17:57 | 1 | 386.82 |
| 07/24/2026 17:57 | 39 | 386.81 |
| 07/24/2026 17:57 | 1 | 386.81 |
| 07/24/2026 17:57 | 4 | 386.78 |
| 07/24/2026 17:57 | 12 | 386.77 |
| 07/24/2026 17:57 | 23 | 386.74 |
| 07/24/2026 17:57 | 4 | 386.74 |
| 07/24/2026 17:57 | 12 | 386.74 |
| 07/24/2026 17:57 | 1 | 386.74 |
| 07/24/2026 17:57 | 24 | 386.74 |
| 07/24/2026 17:57 | 16 | 386.74 |
| 07/24/2026 17:57 | 40 | 386.72 |
| 07/24/2026 17:57 | 40 | 386.72 |
| 07/24/2026 17:57 | 40 | 386.71 |
| 07/24/2026 17:57 | 40 | 386.69 |
| 07/24/2026 17:57 | 40 | 386.69 |
| 07/24/2026 17:57 | 40 | 386.69 |
| 07/24/2026 17:57 | 2 | 386.66 |
| 07/24/2026 17:57 | 13 | 386.66 |
| 07/24/2026 17:57 | 1 | 386.66 |
| 07/24/2026 17:57 | 26 | 386.66 |
| 07/24/2026 17:57 | 16 | 386.65 |
| 07/24/2026 17:57 | 40 | 386.59 |
| 07/24/2026 17:57 | 1 | 386.59 |
| 07/24/2026 17:57 | 40 | 386.59 |
| 07/24/2026 17:56 | 34 | 386.56 |
| 07/24/2026 17:56 | 1 | 386.56 |
| 07/24/2026 17:56 | 40 | 386.56 |
| 07/24/2026 17:56 | 40 | 386.57 |
| 07/24/2026 17:56 | 17 | 386.57 |
| 07/24/2026 17:56 | 1 | 386.57 |
| 07/24/2026 17:56 | 1 | 386.58 |
| 07/24/2026 17:56 | 31 | 386.74 |
| 07/24/2026 17:56 | 2 | 386.675 |
| 07/24/2026 17:56 | 12 | 386.77 |
| 07/24/2026 17:56 | 28 | 386.77 |
| 07/24/2026 17:56 | 4 | 386.77 |
| 07/24/2026 17:56 | 40 | 386.77 |
| 07/24/2026 17:56 | 12 | 386.76 |
| 07/24/2026 17:56 | 4 | 386.76 |
| 07/24/2026 17:56 | 40 | 386.76 |
| 07/24/2026 17:56 | 40 | 386.75 |
| 07/24/2026 17:55 | 7 | 386.73 |
| 07/24/2026 17:55 | 13 | 386.69 |
| 07/24/2026 17:55 | 5 | 386.70 |
| 07/24/2026 17:55 | 1 | 386.70 |
| 07/24/2026 17:55 | 16 | 386.69 |
| 07/24/2026 17:55 | 35 | 386.69 |
| 07/24/2026 17:55 | 20 | 386.67 |
| 07/24/2026 17:55 | 3 | 386.57 |
| 07/24/2026 17:55 | 16 | 386.57 |
| 07/24/2026 17:55 | 40 | 386.53 |
| 07/24/2026 17:55 | 37 | 386.53 |
| 07/24/2026 17:55 | 10 | 386.57 |
| 07/24/2026 17:55 | 4 | 386.58 |
| 07/24/2026 17:55 | 1 | 386.59 |
| 07/24/2026 17:55 | 2 | 386.60 |
| 07/24/2026 17:55 | 10 | 386.59 |
| 07/24/2026 17:55 | 10 | 386.59 |
| 07/24/2026 17:55 | 10 | 386.59 |
| 07/24/2026 17:55 | 3 | 386.59 |
| 07/24/2026 17:55 | 6 | 386.59 |
| 07/24/2026 17:55 | 35 | 386.61 |
| 07/24/2026 17:55 | 40 | 386.61 |
| 07/24/2026 17:55 | 25 | 386.61 |
| 07/24/2026 17:55 | 4 | 386.61 |
| 07/24/2026 17:55 | 3 | 386.62 |
| 07/24/2026 17:55 | 6 | 386.62 |
| 07/24/2026 17:55 | 1 | 386.71 |
| 07/24/2026 17:55 | 1 | 386.73 |
| 07/24/2026 17:55 | 9 | 386.63 |
| 07/24/2026 17:54 | 1 | 386.63 |
| 07/24/2026 17:54 | 1 | 386.79 |
| 07/24/2026 17:54 | 1 | 386.79 |
| 07/24/2026 17:54 | 40 | 386.735 |
| 07/24/2026 17:54 | 14 | 386.71 |
| 07/24/2026 17:54 | 16 | 386.71 |
| 07/24/2026 17:54 | 24 | 386.71 |
| 07/24/2026 17:54 | 16 | 386.70 |
| 07/24/2026 17:53 | 6 | 386.61 |
| 07/24/2026 17:53 | 80 | 386.61 |
| 07/24/2026 17:53 | 64 | 386.54 |
| 07/24/2026 17:53 | 20 | 386.52 |
| 07/24/2026 17:53 | 40 | 386.57 |
| 07/24/2026 17:53 | 1 | 386.59 |
| 07/24/2026 17:53 | 1 | 386.61 |
| 07/24/2026 17:53 | 10 | 386.62 |
| 07/24/2026 17:53 | 1 | 386.63 |
| 07/24/2026 17:53 | 2 | 386.63 |
| 07/24/2026 17:53 | 20 | 386.67 |
| 07/24/2026 17:53 | 1 | 386.69 |
| 07/24/2026 17:53 | 50 | 386.69 |
| 07/24/2026 17:53 | 15 | 386.71 |
| 07/24/2026 17:53 | 2 | 386.75 |
| 07/24/2026 17:53 | 1 | 386.83 |
| 07/24/2026 17:53 | 29 | 386.83 |
| 07/24/2026 17:53 | 1 | 386.85 |
| 07/24/2026 17:53 | 14 | 386.85 |
| 07/24/2026 17:53 | 6 | 387.02 |
| 07/24/2026 17:53 | 34 | 387.01 |
| 07/24/2026 17:53 | 40 | 387.00 |
| 07/24/2026 17:53 | 10 | 386.98 |
| 07/24/2026 17:52 | 34 | 386.97 |
| 07/24/2026 17:52 | 6 | 386.97 |
| 07/24/2026 17:52 | 30 | 386.97 |
| 07/24/2026 17:52 | 50 | 386.97 |
| 07/24/2026 17:52 | 2 | 386.95 |
| 07/24/2026 17:52 | 40 | 386.95 |
| 07/24/2026 17:52 | 40 | 386.94 |
| 07/24/2026 17:52 | 3 | 386.93 |
| 07/24/2026 17:52 | 37 | 386.93 |
| 07/24/2026 17:52 | 23 | 386.93 |
| 07/24/2026 17:52 | 40 | 386.93 |
| 07/24/2026 17:52 | 40 | 386.895 |
| 07/24/2026 17:52 | 5 | 386.87 |
| 07/24/2026 17:52 | 24 | 386.86 |
| 07/24/2026 17:52 | 4 | 386.86 |
| 07/24/2026 17:52 | 6 | 386.86 |
| 07/24/2026 17:52 | 40 | 386.86 |
| 07/24/2026 17:52 | 16 | 386.85 |
| 07/24/2026 17:52 | 1 | 386.69 |
| 07/24/2026 17:52 | 1 | 386.72 |
| 07/24/2026 17:52 | 2 | 386.72 |
| 07/24/2026 17:52 | 12 | 386.78 |
| 07/24/2026 17:52 | 13 | 386.815 |
| 07/24/2026 17:52 | 1 | 386.83 |
| 07/24/2026 17:52 | 40 | 386.83 |
| 07/24/2026 17:52 | 10 | 386.83 |
| 07/24/2026 17:52 | 60 | 386.84 |
| 07/24/2026 17:52 | 18 | 386.86 |
| 07/24/2026 17:52 | 10 | 386.89 |
| 07/24/2026 17:52 | 10 | 386.89 |
| 07/24/2026 17:52 | 1 | 386.91 |
| 07/24/2026 17:52 | 29 | 386.91 |
| 07/24/2026 17:52 | 1 | 386.91 |
| 07/24/2026 17:52 | 10 | 386.91 |
| 07/24/2026 17:52 | 1 | 386.93 |
| 07/24/2026 17:52 | 7 | 386.93 |
| 07/24/2026 17:52 | 1 | 386.93 |
| 07/24/2026 17:52 | 10 | 386.93 |
| 07/24/2026 17:52 | 5 | 386.94 |
| 07/24/2026 17:52 | 10 | 386.94 |
| 07/24/2026 17:52 | 10 | 386.96 |
| 07/24/2026 17:52 | 16 | 387.01 |
| 07/24/2026 17:52 | 30 | 387.04 |
| 07/24/2026 17:52 | 20 | 387.04 |
| 07/24/2026 17:52 | 30 | 387.06 |
| 07/24/2026 17:52 | 1 | 387.06 |
| 07/24/2026 17:52 | 1 | 387.06 |
| 07/24/2026 17:51 | 50 | 387.06 |
| 07/24/2026 17:51 | 1 | 387.06 |
| 07/24/2026 17:51 | 10 | 387.07 |
| 07/24/2026 17:51 | 2 | 387.08 |
| 07/24/2026 17:51 | 6 | 387.08 |
| 07/24/2026 17:51 | 39 | 387.09 |
| 07/24/2026 17:51 | 20 | 387.17 |
| 07/24/2026 17:51 | 4 | 387.21 |
| 07/24/2026 17:51 | 4 | 387.21 |
| 07/24/2026 17:51 | 76 | 387.21 |
| 07/24/2026 17:50 | 10 | 387.135 |
| 07/24/2026 17:50 | 1 | 387.24 |
| 07/24/2026 17:50 | 24 | 387.24 |
| 07/24/2026 17:50 | 16 | 387.23 |
| 07/24/2026 17:50 | 2 | 387.23 |
| 07/24/2026 17:50 | 13 | 387.14 |
| 07/24/2026 17:50 | 1 | 387.11 |
| 07/24/2026 17:50 | 40 | 387.11 |
| 07/24/2026 17:50 | 1 | 387.14 |
| 07/24/2026 17:50 | 2 | 387.14 |
| 07/24/2026 17:50 | 1 | 387.14 |
| 07/24/2026 17:50 | 1 | 387.14 |
| 07/24/2026 17:50 | 10 | 387.15 |
| 07/24/2026 17:50 | 3 | 387.15 |
| 07/24/2026 17:50 | 6 | 387.17 |
| 07/24/2026 17:50 | 7 | 387.19 |
| 07/24/2026 17:50 | 3 | 387.19 |
| 07/24/2026 17:50 | 80 | 387.25 |
| 07/24/2026 17:49 | 19 | 387.31 |
| 07/24/2026 17:49 | 40 | 387.27 |
| 07/24/2026 17:49 | 40 | 387.27 |
| 07/24/2026 17:49 | 40 | 387.27 |
| 07/24/2026 17:49 | 36 | 387.26 |
| 07/24/2026 17:49 | 4 | 387.26 |
| 07/24/2026 17:49 | 4 | 387.26 |
| 07/24/2026 17:49 | 40 | 387.25 |
| 07/24/2026 17:49 | 21 | 387.13 |
| 07/24/2026 17:48 | 2 | 387.14 |
| 07/24/2026 17:48 | 1 | 387.14 |
| 07/24/2026 17:48 | 7 | 387.16 |
| 07/24/2026 17:48 | 12 | 387.17 |
| 07/24/2026 17:48 | 16 | 387.25 |
| 07/24/2026 17:48 | 20 | 387.25 |
| 07/24/2026 17:48 | 10 | 387.25 |
| 07/24/2026 17:48 | 10 | 387.25 |
| 07/24/2026 17:48 | 19 | 387.26 |
| 07/24/2026 17:48 | 1 | 387.28 |
| 07/24/2026 17:48 | 1 | 387.28 |
| 07/24/2026 17:48 | 30 | 387.35 |
| 07/24/2026 17:48 | 40 | 387.35 |
| 07/24/2026 17:48 | 50 | 387.37 |
| 07/24/2026 17:48 | 1 | 387.37 |
| 07/24/2026 17:48 | 4 | 387.37 |
| 07/24/2026 17:48 | 3 | 387.37 |
| 07/24/2026 17:47 | 1 | 387.47 |
| 07/24/2026 17:47 | 40 | 387.47 |
| 07/24/2026 17:47 | 40 | 387.49 |
| 07/24/2026 17:47 | 40 | 387.49 |
| 07/24/2026 17:47 | 31 | 387.47 |
| 07/24/2026 17:47 | 10 | 387.43 |
| 07/24/2026 17:47 | 35 | 387.48 |
| 07/24/2026 17:47 | 20 | 387.48 |
| 07/24/2026 17:47 | 40 | 387.45 |
| 07/24/2026 17:47 | 40 | 387.45 |
| 07/24/2026 17:47 | 6 | 387.45 |
| 07/24/2026 17:47 | 4 | 387.45 |
| 07/24/2026 17:47 | 4 | 387.45 |
| 07/24/2026 17:47 | 40 | 387.45 |
| 07/24/2026 17:47 | 40 | 387.44 |
| 07/24/2026 17:47 | 5 | 387.44 |
| 07/24/2026 17:47 | 120 | 387.44 |
| 07/24/2026 17:46 | 2 | 387.33 |
| 07/24/2026 17:46 | 9 | 387.37 |
| 07/24/2026 17:46 | 11 | 387.37 |
| 07/24/2026 17:46 | 80 | 387.37 |
| 07/24/2026 17:46 | 80 | 387.375 |
| 07/24/2026 17:46 | 1 | 387.42 |
| 07/24/2026 17:46 | 40 | 387.40 |
| 07/24/2026 17:45 | 20 | 387.37 |
| 07/24/2026 17:45 | 1 | 387.28 |
| 07/24/2026 17:45 | 59 | 387.28 |
| 07/24/2026 17:45 | 1 | 387.30 |
| 07/24/2026 17:45 | 1 | 387.30 |
| 07/24/2026 17:45 | 2 | 387.30 |
| 07/24/2026 17:45 | 15 | 387.301 |
| 07/24/2026 17:45 | 1 | 387.365 |
| 07/24/2026 17:45 | 3 | 387.32 |
| 07/24/2026 17:45 | 5 | 387.32 |
| 07/24/2026 17:45 | 4 | 387.43 |
| 07/24/2026 17:45 | 40 | 387.43 |
| 07/24/2026 17:45 | 22 | 387.35 |
| 07/24/2026 17:45 | 105 | 387.39 |
| 07/24/2026 17:45 | 40 | 387.38 |
| 07/24/2026 17:45 | 4 | 387.37 |
| 07/24/2026 17:45 | 40 | 387.37 |
| 07/24/2026 17:45 | 28 | 387.36 |
| 07/24/2026 17:45 | 4 | 387.36 |
| 07/24/2026 17:45 | 1 | 387.35 |
| 07/24/2026 17:45 | 3 | 387.35 |
| 07/24/2026 17:44 | 40 | 387.24 |
| 07/24/2026 17:44 | 15 | 387.21 |
| 07/24/2026 17:44 | 20 | 387.27 |
| 07/24/2026 17:44 | 10 | 387.28 |
| 07/24/2026 17:44 | 44 | 387.38 |
| 07/24/2026 17:44 | 20 | 387.39 |
| 07/24/2026 17:44 | 2 | 387.37 |
| 07/24/2026 17:44 | 19 | 387.39 |
| 07/24/2026 17:44 | 3 | 387.39 |
| 07/24/2026 17:44 | 17 | 387.39 |
| 07/24/2026 17:44 | 23 | 387.39 |
| 07/24/2026 17:44 | 40 | 387.41 |
| 07/24/2026 17:44 | 9 | 387.41 |
| 07/24/2026 17:44 | 6 | 387.41 |
| 07/24/2026 17:44 | 9 | 387.41 |
| 07/24/2026 17:44 | 10 | 387.43 |
| 07/24/2026 17:44 | 5 | 387.43 |
| 07/24/2026 17:44 | 5 | 387.44 |
| 07/24/2026 17:44 | 1 | 387.49 |
| 07/24/2026 17:44 | 11 | 387.49 |
| 07/24/2026 17:44 | 4 | 387.49 |
| 07/24/2026 17:44 | 80 | 387.49 |
| 07/24/2026 17:44 | 1 | 387.49 |
| 07/24/2026 17:44 | 4 | 387.49 |
| 07/24/2026 17:44 | 81 | 387.48 |
| 07/24/2026 17:44 | 19 | 387.48 |
| 07/24/2026 17:44 | 21 | 387.48 |
| 07/24/2026 17:43 | 40 | 387.43 |
| 07/24/2026 17:43 | 6 | 387.47 |
| 07/24/2026 17:43 | 6 | 387.47 |
| 07/24/2026 17:43 | 6 | 387.47 |
| 07/24/2026 17:43 | 17 | 387.46 |
| 07/24/2026 17:43 | 80 | 387.46 |
| 07/24/2026 17:43 | 80 | 387.43 |
| 07/24/2026 17:43 | 15 | 387.42 |
| 07/24/2026 17:43 | 1 | 387.455 |
| 07/24/2026 17:43 | 28 | 387.49 |
| 07/24/2026 17:43 | 4 | 387.49 |
| 07/24/2026 17:43 | 40 | 387.49 |
| 07/24/2026 17:43 | 1 | 387.49 |
| 07/24/2026 17:43 | 35 | 387.49 |
| 07/24/2026 17:43 | 15 | 387.47 |
| 07/24/2026 17:43 | 25 | 387.47 |
| 07/24/2026 17:43 | 13 | 387.47 |
| 07/24/2026 17:43 | 27 | 387.44 |
| 07/24/2026 17:42 | 40 | 387.47 |
| 07/24/2026 17:42 | 40 | 387.47 |
| 07/24/2026 17:42 | 40 | 387.46 |
| 07/24/2026 17:42 | 40 | 387.43 |
| 07/24/2026 17:42 | 1 | 387.45 |
| 07/24/2026 17:42 | 1 | 387.45 |
| 07/24/2026 17:42 | 1 | 387.44 |
| 07/24/2026 17:42 | 6 | 387.44 |
| 07/24/2026 17:42 | 7 | 387.44 |
| 07/24/2026 17:42 | 4 | 387.44 |
| 07/24/2026 17:42 | 2 | 387.44 |
| 07/24/2026 17:42 | 12 | 387.43 |
| 07/24/2026 17:42 | 40 | 387.40 |
| 07/24/2026 17:42 | 80 | 387.40 |
| 07/24/2026 17:42 | 12 | 387.39 |
| 07/24/2026 17:42 | 80 | 387.33 |
| 07/24/2026 17:42 | 80 | 387.35 |
| 07/24/2026 17:42 | 20 | 387.31 |
| 07/24/2026 17:42 | 80 | 387.29 |
| 07/24/2026 17:42 | 30 | 387.24 |
| 07/24/2026 17:42 | 10 | 387.24 |
| 07/24/2026 17:42 | 40 | 387.24 |
| 07/24/2026 17:42 | 40 | 387.23 |
| 07/24/2026 17:42 | 80 | 387.23 |
| 07/24/2026 17:42 | 17 | 387.22 |
| 07/24/2026 17:42 | 23 | 387.22 |
| 07/24/2026 17:42 | 2 | 387.20 |
| 07/24/2026 17:42 | 78 | 387.20 |
| 07/24/2026 17:41 | 15 | 387.13 |
| 07/24/2026 17:41 | 2 | 387.15 |
| 07/24/2026 17:41 | 36 | 387.21 |
| 07/24/2026 17:41 | 17 | 387.22 |
| 07/24/2026 17:41 | 40 | 387.22 |
| 07/24/2026 17:41 | 40 | 387.22 |
| 07/24/2026 17:41 | 40 | 387.22 |
| 07/24/2026 17:41 | 2 | 387.22 |
| 07/24/2026 17:41 | 40 | 387.21 |
| 07/24/2026 17:41 | 1 | 387.20 |
| 07/24/2026 17:41 | 1 | 387.19 |
| 07/24/2026 17:41 | 40 | 387.19 |
| 07/24/2026 17:41 | 1 | 387.18 |
| 07/24/2026 17:41 | 40 | 387.18 |
| 07/24/2026 17:41 | 1 | 387.17 |
| 07/24/2026 17:41 | 40 | 387.16 |
| 07/24/2026 17:41 | 80 | 387.16 |
| 07/24/2026 17:41 | 5 | 387.10 |
| 07/24/2026 17:41 | 15 | 387.13 |
| 07/24/2026 17:41 | 25 | 387.13 |
| 07/24/2026 17:41 | 40 | 387.12 |
| 07/24/2026 17:41 | 40 | 387.12 |
| 07/24/2026 17:41 | 15 | 387.10 |
| 07/24/2026 17:41 | 25 | 387.10 |
| 07/24/2026 17:41 | 1 | 387.07 |
| 07/24/2026 17:41 | 1 | 387.07 |
| 07/24/2026 17:41 | 4 | 387.07 |
| 07/24/2026 17:41 | 6 | 387.06 |
| 07/24/2026 17:41 | 4 | 387.06 |
| 07/24/2026 17:41 | 4 | 387.06 |
| 07/24/2026 17:41 | 74 | 387.06 |
| 07/24/2026 17:41 | 6 | 387.06 |
| 07/24/2026 17:40 | 10 | 386.91 |
| 07/24/2026 17:40 | 2 | 386.96 |
| 07/24/2026 17:40 | 10 | 386.95 |
| 07/24/2026 17:40 | 6 | 386.91 |
| 07/24/2026 17:40 | 100 | 386.99 |
| 07/24/2026 17:40 | 100 | 387.00 |
| 07/24/2026 17:40 | 25 | 387.00 |
| 07/24/2026 17:40 | 100 | 386.99 |
| 07/24/2026 17:40 | 3 | 386.90 |
| 07/24/2026 17:40 | 1 | 387.00 |
| 07/24/2026 17:40 | 1 | 387.01 |
| 07/24/2026 17:40 | 1 | 387.01 |
| 07/24/2026 17:40 | 10 | 387.01 |
| 07/24/2026 17:40 | 4 | 387.01 |
| 07/24/2026 17:40 | 6 | 387.01 |
| 07/24/2026 17:40 | 8 | 387.02 |
| 07/24/2026 17:40 | 1 | 387.02 |
| 07/24/2026 17:40 | 9 | 387.03 |
| 07/24/2026 17:39 | 9 | 387.03 |
| 07/24/2026 17:39 | 9 | 387.03 |
| 07/24/2026 17:39 | 4 | 387.03 |
| 07/24/2026 17:39 | 9 | 387.03 |
| 07/24/2026 17:39 | 11 | 387.02 |
| 07/24/2026 17:39 | 9 | 387.03 |
| 07/24/2026 17:39 | 11 | 387.03 |
| 07/24/2026 17:39 | 20 | 387.03 |
| 07/24/2026 17:39 | 20 | 387.03 |
| 07/24/2026 17:39 | 20 | 387.03 |
| 07/24/2026 17:39 | 20 | 387.03 |
| 07/24/2026 17:39 | 2 | 387.08 |
| 07/24/2026 17:39 | 20 | 387.08 |
| 07/24/2026 17:39 | 22 | 387.10 |
| 07/24/2026 17:39 | 1 | 387.15 |
| 07/24/2026 17:39 | 9 | 387.21 |
| 07/24/2026 17:39 | 17 | 387.26 |
| 07/24/2026 17:39 | 20 | 387.26 |
| 07/24/2026 17:39 | 29 | 387.29 |
| 07/24/2026 17:39 | 42 | 387.30 |
| 07/24/2026 17:39 | 14 | 387.30 |
| 07/24/2026 17:39 | 266 | 387.30 |
| 07/24/2026 17:39 | 2 | 387.30 |
| 07/24/2026 17:39 | 12 | 387.30 |
| 07/24/2026 17:39 | 24 | 387.30 |
| 07/24/2026 17:39 | 280 | 387.30 |
| 07/24/2026 17:39 | 20 | 387.30 |
| 07/24/2026 17:39 | 4 | 387.30 |
| 07/24/2026 17:39 | 280 | 387.30 |
| 07/24/2026 17:39 | 1 | 387.34 |
| 07/24/2026 17:39 | 16 | 387.34 |
| 07/24/2026 17:39 | 40 | 387.37 |
| 07/24/2026 17:39 | 16 | 387.37 |
| 07/24/2026 17:39 | 2 | 387.37 |
| 07/24/2026 17:39 | 4 | 387.46 |
| 07/24/2026 17:39 | 19 | 387.46 |
| 07/24/2026 17:39 | 2 | 387.46 |
| 07/24/2026 17:39 | 80 | 387.425 |
| 07/24/2026 17:39 | 2 | 387.41 |
| 07/24/2026 17:39 | 2 | 387.41 |
| 07/24/2026 17:38 | 20 | 387.45 |
| 07/24/2026 17:38 | 15 | 387.46 |
| 07/24/2026 17:38 | 40 | 387.535 |
| 07/24/2026 17:38 | 19 | 387.60 |
| 07/24/2026 17:38 | 1 | 387.60 |
| 07/24/2026 17:38 | 20 | 387.60 |
| 07/24/2026 17:38 | 20 | 387.59 |
| 07/24/2026 17:38 | 6 | 387.59 |
| 07/24/2026 17:38 | 34 | 387.59 |
| 07/24/2026 17:38 | 6 | 387.59 |
| 07/24/2026 17:38 | 40 | 387.59 |
| 07/24/2026 17:38 | 14 | 387.59 |
| 07/24/2026 17:38 | 13 | 387.57 |
| 07/24/2026 17:38 | 18 | 387.55 |
| 07/24/2026 17:38 | 22 | 387.55 |
| 07/24/2026 17:38 | 6 | 387.55 |
| 07/24/2026 17:38 | 4 | 387.55 |
| 07/24/2026 17:38 | 4 | 387.55 |
| 07/24/2026 17:38 | 4 | 387.55 |
| 07/24/2026 17:38 | 4 | 387.54 |
| 07/24/2026 17:38 | 3 | 387.54 |
| 07/24/2026 17:38 | 1 | 387.54 |
| 07/24/2026 17:37 | 4 | 387.54 |
| 07/24/2026 17:37 | 2 | 387.54 |
| 07/24/2026 17:36 | 1 | 387.42 |
| 07/24/2026 17:36 | 2 | 387.49 |
| 07/24/2026 17:36 | 10 | 387.49 |
| 07/24/2026 17:36 | 4 | 387.49 |
| 07/24/2026 17:36 | 1 | 387.49 |
| 07/24/2026 17:36 | 7 | 387.51 |
| 07/24/2026 17:36 | 16 | 387.545 |
| 07/24/2026 17:36 | 6 | 387.54 |
| 07/24/2026 17:36 | 40 | 387.53 |
| 07/24/2026 17:36 | 47 | 387.53 |
| 07/24/2026 17:36 | 40 | 387.53 |
| 07/24/2026 17:36 | 22 | 387.52 |
| 07/24/2026 17:36 | 18 | 387.52 |
| 07/24/2026 17:36 | 6 | 387.50 |
| 07/24/2026 17:36 | 279 | 387.45 |
| 07/24/2026 17:36 | 1 | 387.45 |
| 07/24/2026 17:36 | 20 | 387.49 |
| 07/24/2026 17:36 | 5 | 387.49 |
| 07/24/2026 17:36 | 5 | 387.49 |
| 07/24/2026 17:36 | 1 | 387.49 |
| 07/24/2026 17:36 | 1 | 387.49 |
| 07/24/2026 17:36 | 27 | 387.49 |
| 07/24/2026 17:36 | 1 | 387.49 |
| 07/24/2026 17:36 | 54 | 387.45 |
| 07/24/2026 17:36 | 226 | 387.45 |
| 07/24/2026 17:36 | 54 | 387.45 |
| 07/24/2026 17:36 | 12 | 387.49 |
| 07/24/2026 17:36 | 60 | 387.48 |
| 07/24/2026 17:36 | 20 | 387.41 |
| 07/24/2026 17:36 | 1 | 387.47 |
| 07/24/2026 17:36 | 2 | 387.47 |
| 07/24/2026 17:36 | 6 | 387.53 |
| 07/24/2026 17:36 | 1 | 387.54 |
| 07/24/2026 17:35 | 70 | 387.59 |
| 07/24/2026 17:35 | 80 | 387.59 |
| 07/24/2026 17:35 | 50 | 387.59 |
| 07/24/2026 17:35 | 230 | 387.59 |
| 07/24/2026 17:35 | 50 | 387.59 |
| 07/24/2026 17:35 | 45 | 387.59 |
| 07/24/2026 17:35 | 235 | 387.59 |
| 07/24/2026 17:35 | 45 | 387.59 |
| 07/24/2026 17:35 | 280 | 387.59 |
| 07/24/2026 17:35 | 120 | 387.59 |
| 07/24/2026 17:35 | 160 | 387.59 |
| 07/24/2026 17:35 | 120 | 387.59 |
| 07/24/2026 17:35 | 280 | 387.59 |
| 07/24/2026 17:35 | 280 | 387.59 |
| 07/24/2026 17:35 | 74 | 387.59 |
| 07/24/2026 17:35 | 45 | 387.59 |
| 07/24/2026 17:35 | 235 | 387.59 |
| 07/24/2026 17:35 | 17 | 387.59 |
| 07/24/2026 17:35 | 209 | 387.59 |
| 07/24/2026 17:35 | 40 | 387.59 |
| 07/24/2026 17:35 | 31 | 387.59 |
| 07/24/2026 17:35 | 280 | 387.59 |
| 07/24/2026 17:35 | 6 | 387.59 |
| 07/24/2026 17:35 | 274 | 387.59 |
| 07/24/2026 17:35 | 280 | 387.59 |
| 07/24/2026 17:35 | 280 | 387.59 |
| 07/24/2026 17:35 | 1 | 387.60 |
| 07/24/2026 17:35 | 12 | 387.61 |
| 07/24/2026 17:35 | 5 | 387.61 |
| 07/24/2026 17:35 | 24 | 387.61 |
| 07/24/2026 17:35 | 4 | 387.61 |
| 07/24/2026 17:35 | 32 | 387.59 |
| 07/24/2026 17:35 | 70 | 387.59 |
| 07/24/2026 17:35 | 5 | 387.61 |
| 07/24/2026 17:35 | 136 | 387.59 |
| 07/24/2026 17:35 | 74 | 387.59 |
| 07/24/2026 17:35 | 17 | 387.59 |
| 07/24/2026 17:35 | 263 | 387.59 |
| 07/24/2026 17:35 | 74 | 387.59 |
| 07/24/2026 17:35 | 102 | 387.59 |
| 07/24/2026 17:35 | 1 | 387.59 |
| 07/24/2026 17:35 | 1 | 387.59 |
| 07/24/2026 17:35 | 176 | 387.59 |
| 07/24/2026 17:35 | 4 | 387.59 |
| 07/24/2026 17:35 | 276 | 387.59 |
| 07/24/2026 17:35 | 4 | 387.59 |
| 07/24/2026 17:35 | 80 | 387.59 |
| 07/24/2026 17:35 | 280 | 387.59 |
| 07/24/2026 17:35 | 104 | 387.59 |
| 07/24/2026 17:35 | 176 | 387.59 |
| 07/24/2026 17:35 | 104 | 387.59 |
| 07/24/2026 17:35 | 10 | 387.59 |
| 07/24/2026 17:35 | 11 | 387.55 |
| 07/24/2026 17:35 | 10 | 387.51 |
| 07/24/2026 17:35 | 1 | 387.61 |
| 07/24/2026 17:35 | 2 | 387.61 |
| 07/24/2026 17:35 | 8 | 387.65 |
| 07/24/2026 17:35 | 11 | 387.65 |
| 07/24/2026 17:35 | 1 | 387.65 |
| 07/24/2026 17:35 | 10 | 387.67 |
| 07/24/2026 17:35 | 1 | 387.69 |
| 07/24/2026 17:35 | 1 | 387.69 |
| 07/24/2026 17:35 | 1 | 387.70 |
| 07/24/2026 17:34 | 10 | 387.70 |
| 07/24/2026 17:34 | 10 | 387.71 |
| 07/24/2026 17:34 | 40 | 387.85 |
| 07/24/2026 17:34 | 4 | 387.78 |
| 07/24/2026 17:34 | 2 | 387.78 |
| 07/24/2026 17:34 | 1 | 387.78 |
| 07/24/2026 17:33 | 1 | 387.95 |
| 07/24/2026 17:33 | 1 | 387.95 |
| 07/24/2026 17:33 | 1 | 387.95 |
| 07/24/2026 17:33 | 1 | 387.92 |
| 07/24/2026 17:33 | 15 | 387.92 |
| 07/24/2026 17:33 | 5 | 387.84 |
| 07/24/2026 17:33 | 32 | 387.80 |
| 07/24/2026 17:33 | 4 | 387.80 |
| 07/24/2026 17:33 | 15 | 387.79 |
| 07/24/2026 17:33 | 4 | 387.80 |
| 07/24/2026 17:33 | 4 | 387.80 |
| 07/24/2026 17:33 | 6 | 387.80 |
| 07/24/2026 17:33 | 30 | 387.80 |
| 07/24/2026 17:33 | 1 | 387.78 |
| 07/24/2026 17:33 | 15 | 387.78 |
| 07/24/2026 17:33 | 130 | 387.78 |
| 07/24/2026 17:33 | 26 | 387.79 |
| 07/24/2026 17:33 | 4 | 387.82 |
| 07/24/2026 17:33 | 4 | 387.82 |
| 07/24/2026 17:33 | 34 | 387.79 |
| 07/24/2026 17:33 | 99 | 387.795 |
| 07/24/2026 17:33 | 1 | 387.795 |
| 07/24/2026 17:33 | 4 | 387.81 |
| 07/24/2026 17:33 | 90 | 387.78 |
| 07/24/2026 17:33 | 110 | 387.78 |
| 07/24/2026 17:33 | 90 | 387.78 |
| 07/24/2026 17:33 | 121 | 387.78 |
| 07/24/2026 17:33 | 79 | 387.78 |
| 07/24/2026 17:33 | 121 | 387.78 |
| 07/24/2026 17:33 | 18 | 387.78 |
| 07/24/2026 17:33 | 182 | 387.78 |
| 07/24/2026 17:33 | 25 | 387.80 |
| 07/24/2026 17:33 | 1 | 387.80 |
| 07/24/2026 17:33 | 67 | 387.78 |
| 07/24/2026 17:33 | 133 | 387.78 |
| 07/24/2026 17:33 | 67 | 387.78 |
| 07/24/2026 17:32 | 39 | 387.64 |
| 07/24/2026 17:32 | 1 | 387.64 |
| 07/24/2026 17:32 | 21 | 387.57 |
| 07/24/2026 17:32 | 40 | 387.63 |
| 07/24/2026 17:32 | 39 | 387.63 |
| 07/24/2026 17:32 | 1 | 387.60 |
| 07/24/2026 17:32 | 21 | 387.57 |
| 07/24/2026 17:32 | 12 | 387.54 |
| 07/24/2026 17:32 | 28 | 387.54 |
| 07/24/2026 17:32 | 5 | 387.52 |
| 07/24/2026 17:32 | 7 | 387.52 |
| 07/24/2026 17:32 | 6 | 387.52 |
| 07/24/2026 17:32 | 27 | 387.52 |
| 07/24/2026 17:32 | 40 | 387.51 |
| 07/24/2026 17:32 | 4 | 387.50 |
| 07/24/2026 17:32 | 40 | 387.50 |
| 07/24/2026 17:32 | 3 | 387.41 |
| 07/24/2026 17:32 | 6 | 387.41 |
| 07/24/2026 17:32 | 9 | 387.43 |
| 07/24/2026 17:32 | 9 | 387.43 |
| 07/24/2026 17:32 | 40 | 387.44 |
| 07/24/2026 17:32 | 5 | 387.45 |
| 07/24/2026 17:32 | 40 | 387.45 |
| 07/24/2026 17:32 | 79 | 387.44 |
| 07/24/2026 17:32 | 32 | 387.43 |
| 07/24/2026 17:32 | 8 | 387.43 |
| 07/24/2026 17:32 | 40 | 387.43 |
| 07/24/2026 17:32 | 40 | 387.43 |
| 07/24/2026 17:32 | 10 | 387.43 |
| 07/24/2026 17:32 | 47 | 387.43 |
| 07/24/2026 17:32 | 40 | 387.42 |
| 07/24/2026 17:32 | 4 | 387.40 |
| 07/24/2026 17:32 | 6 | 387.40 |
| 07/24/2026 17:32 | 4 | 387.41 |
| 07/24/2026 17:32 | 1 | 387.41 |
| 07/24/2026 17:32 | 9 | 387.41 |
| 07/24/2026 17:32 | 11 | 387.41 |
| 07/24/2026 17:31 | 40 | 387.49 |
| 07/24/2026 17:31 | 40 | 387.50 |
| 07/24/2026 17:31 | 40 | 387.50 |
| 07/24/2026 17:31 | 40 | 387.50 |
| 07/24/2026 17:31 | 1 | 387.52 |
| 07/24/2026 17:31 | 1 | 387.56 |
| 07/24/2026 17:31 | 20 | 387.58 |
| 07/24/2026 17:31 | 20 | 387.58 |
| 07/24/2026 17:31 | 20 | 387.58 |
| 07/24/2026 17:31 | 1 | 387.60 |
| 07/24/2026 17:31 | 2 | 387.60 |
| 07/24/2026 17:31 | 12 | 387.60 |
| 07/24/2026 17:31 | 10 | 387.61 |
| 07/24/2026 17:31 | 1 | 387.61 |
| 07/24/2026 17:31 | 15 | 387.61 |
| 07/24/2026 17:31 | 5 | 387.61 |
| 07/24/2026 17:31 | 18 | 387.63 |
| 07/24/2026 17:31 | 1 | 387.65 |
| 07/24/2026 17:31 | 1 | 387.65 |
| 07/24/2026 17:31 | 4 | 387.69 |
| 07/24/2026 17:31 | 3 | 387.70 |
| 07/24/2026 17:31 | 20 | 387.76 |
| 07/24/2026 17:31 | 1 | 387.80 |
| 07/24/2026 17:31 | 2 | 387.88 |
| 07/24/2026 17:31 | 5 | 387.88 |
| 07/24/2026 17:31 | 25 | 387.88 |
| 07/24/2026 17:31 | 40 | 387.88 |
| 07/24/2026 17:31 | 40 | 387.96 |
| 07/24/2026 17:31 | 40 | 387.95 |
| 07/24/2026 17:31 | 40 | 387.95 |
| 07/24/2026 17:31 | 40 | 387.95 |
| 07/24/2026 17:31 | 20 | 387.95 |
| 07/24/2026 17:31 | 20 | 387.95 |
| 07/24/2026 17:31 | 40 | 387.95 |
| 07/24/2026 17:31 | 3 | 387.96 |
| 07/24/2026 17:31 | 50 | 387.96 |
| 07/24/2026 17:30 | 100 | 387.93 |
| 07/24/2026 17:30 | 20 | 387.94 |
| 07/24/2026 17:30 | 20 | 387.94 |
| 07/24/2026 17:30 | 2 | 387.96 |
| 07/24/2026 17:30 | 1 | 387.97 |
| 07/24/2026 17:30 | 17 | 387.96 |
| 07/24/2026 17:30 | 7 | 388.16 |
| 07/24/2026 17:30 | 28 | 388.15 |
| 07/24/2026 17:30 | 22 | 388.06 |
| 07/24/2026 17:29 | 12 | 388.15 |
| 07/24/2026 17:29 | 40 | 388.10 |
| 07/24/2026 17:29 | 5 | 388.10 |
| 07/24/2026 17:29 | 2 | 388.10 |
| 07/24/2026 17:29 | 1 | 388.07 |
| 07/24/2026 17:29 | 1 | 388.07 |
| 07/24/2026 17:29 | 27 | 388.05 |
| 07/24/2026 17:29 | 40 | 388.00 |
| 07/24/2026 17:29 | 80 | 387.99 |
| 07/24/2026 17:29 | 16 | 387.92 |
| 07/24/2026 17:29 | 1 | 387.97 |
| 07/24/2026 17:29 | 12 | 387.97 |
| 07/24/2026 17:29 | 6 | 387.97 |
| 07/24/2026 17:29 | 40 | 387.94 |
| 07/24/2026 17:29 | 9 | 387.95 |
| 07/24/2026 17:29 | 31 | 387.95 |
| 07/24/2026 17:29 | 40 | 387.95 |
| 07/24/2026 17:29 | 40 | 387.92 |
| 07/24/2026 17:29 | 1 | 387.92 |
| 07/24/2026 17:29 | 40 | 387.91 |
| 07/24/2026 17:29 | 18 | 387.90 |
| 07/24/2026 17:29 | 40 | 387.89 |
| 07/24/2026 17:29 | 40 | 387.88 |
| 07/24/2026 17:29 | 4 | 387.87 |
| 07/24/2026 17:29 | 40 | 387.87 |
| 07/24/2026 17:29 | 1 | 387.83 |
| 07/24/2026 17:29 | 38 | 387.83 |
| 07/24/2026 17:29 | 10 | 387.76 |
| 07/24/2026 17:29 | 10 | 387.775 |
| 07/24/2026 17:29 | 1 | 387.83 |
| 07/24/2026 17:29 | 3 | 387.83 |
| 07/24/2026 17:29 | 1 | 387.83 |
| 07/24/2026 17:29 | 18 | 387.83 |
| 07/24/2026 17:29 | 13 | 387.81 |
| 07/24/2026 17:28 | 10 | 387.73 |
| 07/24/2026 17:28 | 1 | 387.81 |
| 07/24/2026 17:28 | 1 | 387.80 |
| 07/24/2026 17:28 | 3 | 387.775 |
| 07/24/2026 17:28 | 37 | 387.76 |
| 07/24/2026 17:28 | 1 | 387.76 |
| 07/24/2026 17:28 | 40 | 387.76 |
| 07/24/2026 17:28 | 12 | 387.76 |
| 07/24/2026 17:28 | 18 | 387.76 |
| 07/24/2026 17:28 | 10 | 387.76 |
| 07/24/2026 17:28 | 12 | 387.76 |
| 07/24/2026 17:28 | 40 | 387.75 |
| 07/24/2026 17:28 | 4 | 387.74 |
| 07/24/2026 17:28 | 1 | 387.74 |
| 07/24/2026 17:28 | 35 | 387.74 |
| 07/24/2026 17:28 | 40 | 387.74 |
| 07/24/2026 17:28 | 120 | 387.74 |
| 07/24/2026 17:28 | 40 | 387.74 |
| 07/24/2026 17:28 | 4 | 387.73 |
| 07/24/2026 17:28 | 4 | 387.73 |
| 07/24/2026 17:28 | 33 | 387.73 |
| 07/24/2026 17:28 | 5 | 387.61 |
| 07/24/2026 17:28 | 11 | 387.61 |
| 07/24/2026 17:28 | 11 | 387.61 |
| 07/24/2026 17:28 | 11 | 387.62 |
| 07/24/2026 17:28 | 4 | 387.66 |
| 07/24/2026 17:28 | 17 | 387.66 |
| 07/24/2026 17:28 | 11 | 387.62 |
| 07/24/2026 17:28 | 4 | 387.69 |
| 07/24/2026 17:28 | 7 | 387.75 |
| 07/24/2026 17:28 | 5 | 387.72 |
| 07/24/2026 17:27 | 24 | 387.72 |
| 07/24/2026 17:27 | 11 | 387.72 |
| 07/24/2026 17:26 | 6 | 387.67 |
| 07/24/2026 17:26 | 40 | 387.66 |
| 07/24/2026 17:26 | 3 | 387.66 |
| 07/24/2026 17:26 | 69 | 387.66 |
| 07/24/2026 17:26 | 60 | 387.66 |
| 07/24/2026 17:26 | 117 | 387.66 |
| 07/24/2026 17:26 | 55 | 387.66 |
| 07/24/2026 17:26 | 8 | 387.66 |
| 07/24/2026 17:26 | 9 | 387.66 |
| 07/24/2026 17:26 | 3 | 387.66 |
| 07/24/2026 17:26 | 12 | 387.63 |
| 07/24/2026 17:26 | 40 | 387.63 |
| 07/24/2026 17:26 | 14 | 387.55 |
| 07/24/2026 17:26 | 20 | 387.62 |
| 07/24/2026 17:26 | 1 | 387.62 |
| 07/24/2026 17:26 | 6 | 387.62 |
| 07/24/2026 17:26 | 40 | 387.61 |
| 07/24/2026 17:26 | 40 | 387.59 |
| 07/24/2026 17:26 | 1 | 387.52 |
| 07/24/2026 17:26 | 6 | 387.56 |
| 07/24/2026 17:26 | 13 | 387.56 |
| 07/24/2026 17:26 | 6 | 387.55 |
| 07/24/2026 17:26 | 34 | 387.55 |
| 07/24/2026 17:26 | 6 | 387.54 |
| 07/24/2026 17:26 | 34 | 387.54 |
| 07/24/2026 17:26 | 6 | 387.54 |
| 07/24/2026 17:26 | 6 | 387.54 |
| 07/24/2026 17:26 | 6 | 387.52 |
| 07/24/2026 17:26 | 26 | 387.52 |
| 07/24/2026 17:26 | 14 | 387.52 |
| 07/24/2026 17:26 | 5 | 387.50 |
| 07/24/2026 17:26 | 5 | 387.43 |
| 07/24/2026 17:26 | 19 | 387.50 |
| 07/24/2026 17:26 | 1 | 387.50 |
| 07/24/2026 17:26 | 40 | 387.50 |
| 07/24/2026 17:26 | 40 | 387.49 |
| 07/24/2026 17:25 | 32 | 387.47 |
| 07/24/2026 17:25 | 80 | 387.37 |
| 07/24/2026 17:25 | 6 | 387.48 |
| 07/24/2026 17:25 | 60 | 387.47 |
| 07/24/2026 17:25 | 4 | 387.47 |
| 07/24/2026 17:25 | 3 | 387.40 |
| 07/24/2026 17:25 | 117 | 387.36 |
| 07/24/2026 17:25 | 20 | 387.37 |
| 07/24/2026 17:25 | 10 | 387.43 |
| 07/24/2026 17:25 | 3 | 387.475 |
| 07/24/2026 17:25 | 10 | 387.42 |
| 07/24/2026 17:25 | 10 | 387.475 |
| 07/24/2026 17:25 | 3 | 387.475 |
| 07/24/2026 17:24 | 1 | 387.56 |
| 07/24/2026 17:24 | 1 | 387.55 |
| 07/24/2026 17:24 | 20 | 387.52 |
| 07/24/2026 17:24 | 2 | 387.53 |
| 07/24/2026 17:24 | 28 | 387.51 |
| 07/24/2026 17:24 | 10 | 387.51 |
| 07/24/2026 17:24 | 2 | 387.51 |
| 07/24/2026 17:24 | 1 | 387.50 |
| 07/24/2026 17:24 | 20 | 387.50 |
| 07/24/2026 17:24 | 49 | 387.46 |
| 07/24/2026 17:24 | 20 | 387.49 |
| 07/24/2026 17:24 | 1 | 387.49 |
| 07/24/2026 17:24 | 12 | 387.47 |
| 07/24/2026 17:24 | 1 | 387.47 |
| 07/24/2026 17:24 | 40 | 387.44 |
| 07/24/2026 17:24 | 40 | 387.44 |
| 07/24/2026 17:24 | 30 | 387.43 |
| 07/24/2026 17:24 | 10 | 387.43 |
| 07/24/2026 17:24 | 40 | 387.42 |
| 07/24/2026 17:24 | 40 | 387.41 |
| 07/24/2026 17:24 | 20 | 387.40 |
| 07/24/2026 17:24 | 20 | 387.40 |
| 07/24/2026 17:24 | 40 | 387.40 |
| 07/24/2026 17:24 | 40 | 387.40 |
| 07/24/2026 17:24 | 1 | 387.39 |
| 07/24/2026 17:23 | 40 | 387.46 |
| 07/24/2026 17:23 | 1 | 387.45 |
| 07/24/2026 17:23 | 20 | 387.45 |
| 07/24/2026 17:23 | 40 | 387.45 |
| 07/24/2026 17:23 | 20 | 387.42 |
| 07/24/2026 17:23 | 30 | 387.40 |
| 07/24/2026 17:23 | 10 | 387.40 |
| 07/24/2026 17:23 | 8 | 387.40 |
| 07/24/2026 17:23 | 4 | 387.40 |
| 07/24/2026 17:23 | 14 | 387.40 |
| 07/24/2026 17:23 | 7 | 387.40 |
| 07/24/2026 17:23 | 7 | 387.40 |
| 07/24/2026 17:23 | 40 | 387.39 |
| 07/24/2026 17:23 | 1 | 387.37 |
| 07/24/2026 17:23 | 40 | 387.38 |
| 07/24/2026 17:23 | 1 | 387.36 |
| 07/24/2026 17:23 | 1 | 387.28 |
| 07/24/2026 17:23 | 40 | 387.37 |
| 07/24/2026 17:22 | 4 | 387.36 |
| 07/24/2026 17:22 | 6 | 387.36 |
| 07/24/2026 17:22 | 56 | 387.36 |
| 07/24/2026 17:22 | 8 | 387.33 |
| 07/24/2026 17:22 | 2 | 387.33 |
| 07/24/2026 17:22 | 40 | 387.33 |
| 07/24/2026 17:22 | 1 | 387.25 |
| 07/24/2026 17:22 | 40 | 387.27 |
| 07/24/2026 17:22 | 10 | 387.25 |
| 07/24/2026 17:21 | 24 | 387.28 |
| 07/24/2026 17:21 | 8 | 387.28 |
| 07/24/2026 17:21 | 8 | 387.28 |
| 07/24/2026 17:21 | 32 | 387.27 |
| 07/24/2026 17:21 | 8 | 387.27 |
| 07/24/2026 17:21 | 4 | 387.27 |
| 07/24/2026 17:21 | 4 | 387.27 |
| 07/24/2026 17:21 | 60 | 387.14 |
| 07/24/2026 17:21 | 100 | 387.16 |
| 07/24/2026 17:21 | 40 | 387.18 |
| 07/24/2026 17:21 | 1 | 387.18 |
| 07/24/2026 17:21 | 5 | 387.20 |
| 07/24/2026 17:21 | 40 | 387.21 |
| 07/24/2026 17:21 | 18 | 387.24 |
| 07/24/2026 17:21 | 40 | 387.345 |
| 07/24/2026 17:21 | 30 | 387.34 |
| 07/24/2026 17:21 | 10 | 387.34 |
| 07/24/2026 17:21 | 20 | 387.345 |
| 07/24/2026 17:21 | 10 | 387.36 |
| 07/24/2026 17:21 | 1 | 387.43 |
| 07/24/2026 17:21 | 6 | 387.46 |
| 07/24/2026 17:21 | 40 | 387.46 |
| 07/24/2026 17:21 | 40 | 387.46 |
| 07/24/2026 17:20 | 40 | 387.33 |
| 07/24/2026 17:20 | 3 | 387.33 |
| 07/24/2026 17:20 | 1 | 387.22 |
| 07/24/2026 17:20 | 40 | 387.47 |
| 07/24/2026 17:20 | 40 | 387.46 |
| 07/24/2026 17:20 | 1 | 387.49 |
| 07/24/2026 17:20 | 25 | 387.49 |
| 07/24/2026 17:20 | 1 | 387.49 |
| 07/24/2026 17:20 | 4 | 387.49 |
| 07/24/2026 17:20 | 1 | 387.48 |
| 07/24/2026 17:20 | 12 | 387.46 |
| 07/24/2026 17:20 | 22 | 387.45 |
| 07/24/2026 17:20 | 18 | 387.45 |
| 07/24/2026 17:20 | 10 | 387.44 |
| 07/24/2026 17:20 | 10 | 387.43 |
| 07/24/2026 17:19 | 10 | 387.43 |
| 07/24/2026 17:19 | 10 | 387.43 |
| 07/24/2026 17:19 | 2 | 387.40 |
| 07/24/2026 17:19 | 10 | 387.43 |
| 07/24/2026 17:19 | 40 | 387.41 |
| 07/24/2026 17:19 | 40 | 387.37 |
| 07/24/2026 17:19 | 11 | 387.35 |
| 07/24/2026 17:19 | 3 | 387.38 |
| 07/24/2026 17:19 | 4 | 387.37 |
| 07/24/2026 17:19 | 4 | 387.37 |
| 07/24/2026 17:19 | 40 | 387.37 |
| 07/24/2026 17:19 | 11 | 387.24 |
| 07/24/2026 17:19 | 11 | 387.24 |
| 07/24/2026 17:19 | 34 | 387.24 |
| 07/24/2026 17:19 | 1 | 387.23 |
| 07/24/2026 17:19 | 1 | 387.23 |
| 07/24/2026 17:19 | 1 | 387.23 |
| 07/24/2026 17:19 | 1 | 387.23 |
| 07/24/2026 17:19 | 1 | 387.21 |
| 07/24/2026 17:19 | 1 | 387.23 |
| 07/24/2026 17:19 | 40 | 387.30 |
| 07/24/2026 17:19 | 1 | 387.30 |
| 07/24/2026 17:19 | 3 | 387.33 |
| 07/24/2026 17:19 | 5 | 387.47 |
| 07/24/2026 17:19 | 34 | 387.41 |
| 07/24/2026 17:19 | 6 | 387.41 |
| 07/24/2026 17:19 | 40 | 387.39 |
| 07/24/2026 17:19 | 40 | 387.39 |
| 07/24/2026 17:19 | 38 | 387.38 |
| 07/24/2026 17:19 | 2 | 387.38 |
| 07/24/2026 17:19 | 40 | 387.34 |
| 07/24/2026 17:19 | 40 | 387.37 |
| 07/24/2026 17:19 | 40 | 387.37 |
| 07/24/2026 17:19 | 31 | 387.35 |
| 07/24/2026 17:19 | 40 | 387.35 |
| 07/24/2026 17:19 | 9 | 387.35 |
| 07/24/2026 17:19 | 6 | 387.31 |
| 07/24/2026 17:19 | 2 | 387.31 |
| 07/24/2026 17:19 | 15 | 387.31 |
| 07/24/2026 17:19 | 40 | 387.30 |
| 07/24/2026 17:19 | 1 | 387.30 |
| 07/24/2026 17:19 | 40 | 387.30 |
| 07/24/2026 17:18 | 18 | 387.24 |
| 07/24/2026 17:18 | 40 | 387.24 |
| 07/24/2026 17:18 | 10 | 387.28 |
| 07/24/2026 17:18 | 1 | 387.28 |
| 07/24/2026 17:18 | 1 | 387.28 |
| 07/24/2026 17:18 | 9 | 387.35 |
| 07/24/2026 17:18 | 21 | 387.36 |
| 07/24/2026 17:18 | 5 | 387.36 |
| 07/24/2026 17:18 | 1 | 387.36 |
| 07/24/2026 17:18 | 80 | 387.36 |
| 07/24/2026 17:18 | 10 | 387.36 |
| 07/24/2026 17:18 | 27 | 387.46 |
| 07/24/2026 17:17 | 25 | 387.36 |
| 07/24/2026 17:17 | 4 | 387.45 |
| 07/24/2026 17:17 | 40 | 387.43 |
| 07/24/2026 17:17 | 1 | 387.41 |
| 07/24/2026 17:17 | 1 | 387.41 |
| 07/24/2026 17:17 | 20 | 387.40 |
| 07/24/2026 17:17 | 6 | 387.40 |
| 07/24/2026 17:17 | 2 | 387.38 |
| 07/24/2026 17:17 | 1 | 387.36 |
| 07/24/2026 17:17 | 1 | 387.36 |
| 07/24/2026 17:17 | 9 | 387.36 |
| 07/24/2026 17:17 | 6 | 387.36 |
| 07/24/2026 17:17 | 1 | 387.35 |
| 07/24/2026 17:17 | 34 | 387.34 |
| 07/24/2026 17:17 | 1 | 387.34 |
| 07/24/2026 17:17 | 1 | 387.34 |
| 07/24/2026 17:17 | 1 | 387.34 |
| 07/24/2026 17:17 | 1 | 387.34 |
| 07/24/2026 17:17 | 1 | 387.34 |
| 07/24/2026 17:17 | 1 | 387.34 |
| 07/24/2026 17:17 | 1 | 387.34 |
| 07/24/2026 17:17 | 1 | 387.34 |
| 07/24/2026 17:17 | 10 | 387.32 |
| 07/24/2026 17:17 | 18 | 387.31 |
| 07/24/2026 17:17 | 10 | 387.31 |
| 07/24/2026 17:17 | 1 | 387.31 |
| 07/24/2026 17:17 | 10 | 387.31 |
| 07/24/2026 17:17 | 1 | 387.31 |
| 07/24/2026 17:17 | 1 | 387.29 |
| 07/24/2026 17:17 | 6 | 387.25 |
| 07/24/2026 17:17 | 1 | 387.24 |
| 07/24/2026 17:17 | 40 | 387.24 |
| 07/24/2026 17:17 | 12 | 387.23 |
| 07/24/2026 17:17 | 1 | 387.22 |
| 07/24/2026 17:17 | 40 | 387.22 |
| 07/24/2026 17:17 | 40 | 387.22 |
| 07/24/2026 17:17 | 40 | 387.20 |
| 07/24/2026 17:17 | 1 | 387.14 |
| 07/24/2026 17:17 | 40 | 387.10 |
| 07/24/2026 17:17 | 100 | 387.13 |
| 07/24/2026 17:17 | 100 | 387.135 |
| 07/24/2026 17:17 | 40 | 387.18 |
| 07/24/2026 17:17 | 21 | 387.17 |
| 07/24/2026 17:17 | 4 | 387.17 |
| 07/24/2026 17:17 | 40 | 387.17 |
| 07/24/2026 17:17 | 40 | 387.16 |
| 07/24/2026 17:17 | 7 | 387.09 |
| 07/24/2026 17:17 | 40 | 387.075 |
| 07/24/2026 17:17 | 40 | 387.075 |
| 07/24/2026 17:17 | 1 | 387.105 |
| 07/24/2026 17:17 | 20 | 387.05 |
| 07/24/2026 17:17 | 20 | 387.06 |
| 07/24/2026 17:17 | 20 | 387.06 |
| 07/24/2026 17:17 | 20 | 387.06 |
| 07/24/2026 17:17 | 20 | 387.06 |
| 07/24/2026 17:17 | 10 | 387.08 |
| 07/24/2026 17:17 | 2 | 387.07 |
| 07/24/2026 17:17 | 20 | 387.08 |
| 07/24/2026 17:17 | 10 | 387.10 |
| 07/24/2026 17:17 | 10 | 387.11 |
| 07/24/2026 17:17 | 22 | 387.20 |
| 07/24/2026 17:17 | 240 | 387.20 |
| 07/24/2026 17:17 | 240 | 387.20 |
| 07/24/2026 17:16 | 80 | 387.17 |
| 07/24/2026 17:16 | 18 | 387.13 |
| 07/24/2026 17:16 | 30 | 387.14 |
| 07/24/2026 17:16 | 20 | 387.10 |
| 07/24/2026 17:16 | 20 | 387.10 |
| 07/24/2026 17:16 | 2 | 387.12 |
| 07/24/2026 17:16 | 1 | 387.12 |
| 07/24/2026 17:16 | 1 | 387.12 |
| 07/24/2026 17:16 | 3 | 387.235 |
| 07/24/2026 17:16 | 40 | 387.31 |
| 07/24/2026 17:16 | 6 | 387.32 |
| 07/24/2026 17:16 | 40 | 387.32 |
| 07/24/2026 17:16 | 6 | 387.31 |
| 07/24/2026 17:16 | 4 | 387.31 |
| 07/24/2026 17:16 | 40 | 387.31 |
| 07/24/2026 17:16 | 40 | 387.30 |
| 07/24/2026 17:16 | 40 | 387.31 |
| 07/24/2026 17:15 | 40 | 387.33 |
| 07/24/2026 17:15 | 40 | 387.33 |
| 07/24/2026 17:15 | 1 | 387.35 |
| 07/24/2026 17:15 | 40 | 387.35 |
| 07/24/2026 17:15 | 27 | 387.35 |
| 07/24/2026 17:15 | 1 | 387.35 |
| 07/24/2026 17:15 | 13 | 387.35 |
| 07/24/2026 17:15 | 1 | 387.34 |
| 07/24/2026 17:15 | 40 | 387.34 |
| 07/24/2026 17:15 | 20 | 387.34 |
| 07/24/2026 17:15 | 40 | 387.33 |
| 07/24/2026 17:15 | 40 | 387.33 |
| 07/24/2026 17:15 | 20 | 387.33 |
| 07/24/2026 17:15 | 20 | 387.32 |
| 07/24/2026 17:15 | 20 | 387.32 |
| 07/24/2026 17:15 | 6 | 387.28 |
| 07/24/2026 17:15 | 25 | 387.28 |
| 07/24/2026 17:15 | 9 | 387.28 |
| 07/24/2026 17:15 | 16 | 387.27 |
| 07/24/2026 17:15 | 50 | 387.08 |
| 07/24/2026 17:15 | 1 | 387.08 |
| 07/24/2026 17:15 | 1 | 387.09 |
| 07/24/2026 17:15 | 1 | 387.11 |
| 07/24/2026 17:15 | 25 | 387.11 |
| 07/24/2026 17:15 | 80 | 387.11 |
| 07/24/2026 17:15 | 1 | 387.11 |
| 07/24/2026 17:15 | 80 | 387.12 |
| 07/24/2026 17:15 | 1 | 387.14 |
| 07/24/2026 17:15 | 12 | 387.14 |
| 07/24/2026 17:15 | 10 | 387.15 |
| 07/24/2026 17:15 | 40 | 387.15 |
| 07/24/2026 17:15 | 20 | 387.29 |
| 07/24/2026 17:15 | 119 | 387.24 |
| 07/24/2026 17:15 | 13 | 387.24 |
| 07/24/2026 17:15 | 9 | 387.25 |
| 07/24/2026 17:15 | 10 | 387.26 |
| 07/24/2026 17:15 | 40 | 387.25 |
| 07/24/2026 17:15 | 31 | 387.25 |
| 07/24/2026 17:15 | 2 | 387.25 |
| 07/24/2026 17:15 | 120 | 387.26 |
| 07/24/2026 17:15 | 20 | 387.26 |
| 07/24/2026 17:15 | 10 | 387.28 |
| 07/24/2026 17:15 | 40 | 387.39 |
| 07/24/2026 17:15 | 40 | 387.39 |
| 07/24/2026 17:15 | 40 | 387.335 |
| 07/24/2026 17:15 | 27 | 387.34 |
| 07/24/2026 17:15 | 27 | 387.34 |
| 07/24/2026 17:15 | 3 | 387.38 |
| 07/24/2026 17:15 | 24 | 387.345 |
| 07/24/2026 17:15 | 27 | 387.345 |
| 07/24/2026 17:15 | 27 | 387.345 |
| 07/24/2026 17:15 | 22 | 387.345 |
| 07/24/2026 17:15 | 10 | 387.32 |
| 07/24/2026 17:15 | 44 | 387.36 |
| 07/24/2026 17:15 | 40 | 387.385 |
| 07/24/2026 17:15 | 40 | 387.41 |
| 07/24/2026 17:15 | 12 | 387.41 |
| 07/24/2026 17:14 | 1 | 387.29 |
| 07/24/2026 17:14 | 40 | 387.355 |
| 07/24/2026 17:14 | 11 | 387.40 |
| 07/24/2026 17:14 | 1 | 387.38 |
| 07/24/2026 17:14 | 2 | 387.38 |
| 07/24/2026 17:14 | 12 | 387.38 |
| 07/24/2026 17:14 | 1 | 387.38 |
| 07/24/2026 17:14 | 12 | 387.38 |
| 07/24/2026 17:14 | 12 | 387.38 |
| 07/24/2026 17:14 | 12 | 387.37 |
| 07/24/2026 17:14 | 12 | 387.36 |
| 07/24/2026 17:14 | 26 | 387.36 |
| 07/24/2026 17:14 | 40 | 387.32 |
| 07/24/2026 17:14 | 40 | 387.31 |
| 07/24/2026 17:14 | 15 | 387.29 |
| 07/24/2026 17:14 | 25 | 387.29 |
| 07/24/2026 17:14 | 6 | 387.28 |
| 07/24/2026 17:14 | 24 | 387.26 |
| 07/24/2026 17:14 | 6 | 387.24 |
| 07/24/2026 17:14 | 1 | 387.17 |
| 07/24/2026 17:14 | 22 | 387.17 |
| 07/24/2026 17:14 | 18 | 387.17 |
| 07/24/2026 17:14 | 11 | 387.16 |
| 07/24/2026 17:14 | 40 | 387.15 |
| 07/24/2026 17:14 | 26 | 387.15 |
| 07/24/2026 17:14 | 11 | 387.15 |
| 07/24/2026 17:14 | 3 | 387.15 |
| 07/24/2026 17:14 | 40 | 387.14 |
| 07/24/2026 17:14 | 1 | 387.14 |
| 07/24/2026 17:14 | 1 | 387.05 |
| 07/24/2026 17:14 | 120 | 387.05 |
| 07/24/2026 17:14 | 60 | 387.06 |
| 07/24/2026 17:14 | 100 | 387.09 |
| 07/24/2026 17:14 | 6 | 387.12 |
| 07/24/2026 17:14 | 6 | 387.12 |
| 07/24/2026 17:14 | 28 | 387.12 |
| 07/24/2026 17:14 | 62 | 387.09 |
| 07/24/2026 17:14 | 12 | 387.12 |
| 07/24/2026 17:14 | 2 | 387.12 |
| 07/24/2026 17:14 | 40 | 387.11 |
| 07/24/2026 17:14 | 40 | 387.09 |
| 07/24/2026 17:14 | 40 | 387.10 |
| 07/24/2026 17:14 | 15 | 386.99 |
| 07/24/2026 17:14 | 42 | 387.00 |
| 07/24/2026 17:13 | 6 | 387.05 |
| 07/24/2026 17:13 | 3 | 387.07 |
| 07/24/2026 17:13 | 6 | 387.12 |
| 07/24/2026 17:13 | 6 | 387.12 |
| 07/24/2026 17:13 | 6 | 387.12 |
| 07/24/2026 17:13 | 17 | 387.12 |
| 07/24/2026 17:13 | 27 | 387.12 |
| 07/24/2026 17:13 | 13 | 387.12 |
| 07/24/2026 17:13 | 40 | 387.12 |
| 07/24/2026 17:13 | 1 | 387.06 |
| 07/24/2026 17:13 | 40 | 387.11 |
| 07/24/2026 17:13 | 40 | 387.10 |
| 07/24/2026 17:13 | 40 | 387.10 |
| 07/24/2026 17:13 | 23 | 387.04 |
| 07/24/2026 17:13 | 17 | 387.04 |
| 07/24/2026 17:13 | 40 | 387.04 |
| 07/24/2026 17:13 | 40 | 387.04 |
| 07/24/2026 17:13 | 10 | 387.05 |
| 07/24/2026 17:13 | 40 | 387.05 |
| 07/24/2026 17:13 | 39 | 387.06 |
| 07/24/2026 17:13 | 50 | 387.105 |
| 07/24/2026 17:13 | 80 | 387.105 |
| 07/24/2026 17:13 | 80 | 387.07 |
| 07/24/2026 17:13 | 2 | 387.13 |
| 07/24/2026 17:13 | 2 | 387.13 |
| 07/24/2026 17:13 | 11 | 387.13 |
| 07/24/2026 17:13 | 9 | 387.13 |
| 07/24/2026 17:13 | 1 | 387.14 |
| 07/24/2026 17:13 | 8 | 387.14 |
| 07/24/2026 17:13 | 1 | 387.15 |
| 07/24/2026 17:12 | 80 | 387.16 |
| 07/24/2026 17:12 | 50 | 387.18 |
| 07/24/2026 17:12 | 25 | 387.24 |
| 07/24/2026 17:12 | 1 | 387.24 |
| 07/24/2026 17:12 | 39 | 387.24 |
| 07/24/2026 17:12 | 1 | 387.24 |
| 07/24/2026 17:12 | 14 | 387.24 |
| 07/24/2026 17:12 | 10 | 387.24 |
| 07/24/2026 17:12 | 40 | 387.24 |
| 07/24/2026 17:12 | 10 | 387.28 |
| 07/24/2026 17:12 | 4 | 387.31 |
| 07/24/2026 17:12 | 3 | 387.31 |
| 07/24/2026 17:12 | 18 | 387.31 |
| 07/24/2026 17:12 | 1 | 387.31 |
| 07/24/2026 17:12 | 3 | 387.31 |
| 07/24/2026 17:11 | 16 | 387.54 |
| 07/24/2026 17:11 | 3 | 387.54 |
| 07/24/2026 17:11 | 1 | 387.54 |
| 07/24/2026 17:11 | 4 | 387.46 |
| 07/24/2026 17:11 | 4 | 387.47 |
| 07/24/2026 17:11 | 4 | 387.41 |
| 07/24/2026 17:11 | 4 | 387.41 |
| 07/24/2026 17:11 | 4 | 387.46 |
| 07/24/2026 17:11 | 1 | 387.45 |
| 07/24/2026 17:11 | 11 | 387.45 |
| 07/24/2026 17:11 | 1 | 387.43 |
| 07/24/2026 17:11 | 59 | 387.41 |
| 07/24/2026 17:11 | 1 | 387.41 |
| 07/24/2026 17:11 | 40 | 387.40 |
| 07/24/2026 17:11 | 40 | 387.39 |
| 07/24/2026 17:11 | 14 | 387.38 |
| 07/24/2026 17:11 | 25 | 387.38 |
| 07/24/2026 17:11 | 1 | 387.38 |
| 07/24/2026 17:11 | 4 | 387.37 |
| 07/24/2026 17:11 | 25 | 387.37 |
| 07/24/2026 17:11 | 10 | 387.37 |
| 07/24/2026 17:11 | 1 | 387.37 |
| 07/24/2026 17:11 | 40 | 387.37 |
| 07/24/2026 17:11 | 40 | 387.37 |
| 07/24/2026 17:11 | 5 | 387.36 |
| 07/24/2026 17:11 | 4 | 387.36 |
| 07/24/2026 17:11 | 47 | 387.36 |
| 07/24/2026 17:11 | 10 | 387.36 |
| 07/24/2026 17:11 | 25 | 387.35 |
| 07/24/2026 17:11 | 15 | 387.35 |
| 07/24/2026 17:11 | 2 | 387.34 |
| 07/24/2026 17:11 | 1 | 387.34 |
| 07/24/2026 17:11 | 15 | 387.34 |
| 07/24/2026 17:11 | 5 | 387.245 |
| 07/24/2026 17:11 | 15 | 387.25 |
| 07/24/2026 17:11 | 6 | 387.23 |
| 07/24/2026 17:11 | 51 | 387.16 |
| 07/24/2026 17:11 | 9 | 387.16 |
| 07/24/2026 17:11 | 3 | 387.16 |
| 07/24/2026 17:11 | 36 | 387.19 |
| 07/24/2026 17:11 | 40 | 387.31 |
| 07/24/2026 17:11 | 40 | 387.31 |
| 07/24/2026 17:11 | 1 | 387.33 |
| 07/24/2026 17:11 | 75 | 387.17 |
| 07/24/2026 17:11 | 31 | 387.17 |
| 07/24/2026 17:11 | 90 | 387.19 |
| 07/24/2026 17:10 | 40 | 387.22 |
| 07/24/2026 17:10 | 2 | 387.36 |
| 07/24/2026 17:10 | 10 | 387.37 |
| 07/24/2026 17:10 | 54 | 387.22 |
| 07/24/2026 17:10 | 20 | 387.26 |
| 07/24/2026 17:10 | 100 | 387.28 |
| 07/24/2026 17:10 | 40 | 387.35 |
| 07/24/2026 17:10 | 40 | 387.37 |
| 07/24/2026 17:10 | 40 | 387.35 |
| 07/24/2026 17:10 | 10 | 387.35 |
| 07/24/2026 17:10 | 30 | 387.35 |
| 07/24/2026 17:10 | 10 | 387.34 |
| 07/24/2026 17:10 | 1 | 387.34 |
| 07/24/2026 17:10 | 1 | 387.34 |
| 07/24/2026 17:10 | 1 | 387.34 |
| 07/24/2026 17:10 | 1 | 387.34 |
| 07/24/2026 17:10 | 1 | 387.31 |
| 07/24/2026 17:10 | 5 | 387.30 |
| 07/24/2026 17:10 | 1 | 387.28 |
| 07/24/2026 17:10 | 30 | 387.28 |
| 07/24/2026 17:10 | 5 | 387.28 |
| 07/24/2026 17:10 | 5 | 387.28 |
| 07/24/2026 17:10 | 1 | 387.28 |
| 07/24/2026 17:10 | 1 | 387.28 |
| 07/24/2026 17:10 | 12 | 387.26 |
| 07/24/2026 17:10 | 28 | 387.26 |
| 07/24/2026 17:10 | 12 | 387.25 |
| 07/24/2026 17:10 | 40 | 387.25 |
| 07/24/2026 17:10 | 40 | 387.16 |
| 07/24/2026 17:10 | 40 | 387.16 |
| 07/24/2026 17:10 | 40 | 387.16 |
| 07/24/2026 17:10 | 40 | 387.10 |
| 07/24/2026 17:10 | 40 | 387.10 |
| 07/24/2026 17:10 | 40 | 387.10 |
| 07/24/2026 17:10 | 4 | 387.10 |
| 07/24/2026 17:10 | 27 | 387.04 |
| 07/24/2026 17:10 | 30 | 387.08 |
| 07/24/2026 17:10 | 248 | 387.10 |
| 07/24/2026 17:10 | 40 | 387.10 |
| 07/24/2026 17:10 | 40 | 387.10 |
| 07/24/2026 17:10 | 40 | 387.10 |
| 07/24/2026 17:10 | 40 | 387.10 |
| 07/24/2026 17:10 | 40 | 387.10 |
| 07/24/2026 17:10 | 68 | 387.10 |
| 07/24/2026 17:10 | 40 | 387.10 |
| 07/24/2026 17:10 | 40 | 387.10 |
| 07/24/2026 17:10 | 30 | 387.10 |
| 07/24/2026 17:10 | 10 | 387.10 |
| 07/24/2026 17:10 | 30 | 387.10 |
| 07/24/2026 17:10 | 10 | 387.10 |
| 07/24/2026 17:10 | 30 | 387.10 |
| 07/24/2026 17:10 | 10 | 387.10 |
| 07/24/2026 17:10 | 40 | 387.10 |
| 07/24/2026 17:10 | 4 | 387.10 |
| 07/24/2026 17:10 | 40 | 387.10 |
| 07/24/2026 17:10 | 11 | 387.10 |
| 07/24/2026 17:10 | 29 | 387.10 |
| 07/24/2026 17:10 | 11 | 387.10 |
| 07/24/2026 17:10 | 29 | 387.10 |
| 07/24/2026 17:10 | 14 | 387.10 |
| 07/24/2026 17:10 | 1 | 387.10 |
| 07/24/2026 17:10 | 1 | 387.10 |
| 07/24/2026 17:10 | 24 | 387.10 |
| 07/24/2026 17:10 | 16 | 387.10 |
| 07/24/2026 17:10 | 24 | 387.10 |
| 07/24/2026 17:10 | 16 | 387.11 |
| 07/24/2026 17:10 | 40 | 387.185 |
| 07/24/2026 17:10 | 40 | 387.08 |
| 07/24/2026 17:10 | 50 | 387.08 |
| 07/24/2026 17:10 | 3 | 387.10 |
| 07/24/2026 17:10 | 40 | 387.14 |
| 07/24/2026 17:10 | 40 | 387.14 |
| 07/24/2026 17:10 | 10 | 387.13 |
| 07/24/2026 17:10 | 21 | 387.13 |
| 07/24/2026 17:10 | 9 | 387.13 |
| 07/24/2026 17:10 | 31 | 387.13 |
| 07/24/2026 17:10 | 9 | 387.13 |
| 07/24/2026 17:10 | 40 | 387.12 |
| 07/24/2026 17:10 | 4 | 387.09 |
| 07/24/2026 17:10 | 5 | 387.09 |
| 07/24/2026 17:10 | 2 | 387.07 |
| 07/24/2026 17:10 | 3 | 387.07 |
| 07/24/2026 17:09 | 20 | 386.92 |
| 07/24/2026 17:09 | 1 | 386.93 |
| 07/24/2026 17:09 | 10 | 386.96 |
| 07/24/2026 17:09 | 1 | 386.97 |
| 07/24/2026 17:09 | 1 | 387.07 |
| 07/24/2026 17:09 | 24 | 387.11 |
| 07/24/2026 17:09 | 1 | 387.11 |
| 07/24/2026 17:09 | 1 | 387.11 |
| 07/24/2026 17:09 | 80 | 387.11 |
| 07/24/2026 17:09 | 20 | 387.13 |
| 07/24/2026 17:08 | 9 | 387.25 |
| 07/24/2026 17:08 | 20 | 387.25 |
| 07/24/2026 17:08 | 100 | 387.205 |
| 07/24/2026 17:08 | 46 | 387.20 |
| 07/24/2026 17:08 | 1 | 387.22 |
| 07/24/2026 17:08 | 57 | 387.25 |
| 07/24/2026 17:08 | 120 | 387.25 |
| 07/24/2026 17:08 | 40 | 387.25 |
| 07/24/2026 17:08 | 80 | 387.25 |
| 07/24/2026 17:08 | 40 | 387.25 |
| 07/24/2026 17:08 | 80 | 387.25 |
| 07/24/2026 17:08 | 40 | 387.25 |
| 07/24/2026 17:08 | 120 | 387.25 |
| 07/24/2026 17:08 | 62 | 387.25 |
| 07/24/2026 17:08 | 120 | 387.25 |
| 07/24/2026 17:08 | 3 | 387.25 |
| 07/24/2026 17:08 | 24 | 387.30 |
| 07/24/2026 17:08 | 40 | 387.30 |
| 07/24/2026 17:08 | 33 | 387.30 |
| 07/24/2026 17:08 | 26 | 387.30 |
| 07/24/2026 17:08 | 1 | 387.30 |
| 07/24/2026 17:08 | 38 | 387.30 |
| 07/24/2026 17:08 | 1 | 387.30 |
| 07/24/2026 17:08 | 1 | 387.30 |
| 07/24/2026 17:08 | 40 | 387.30 |
| 07/24/2026 17:08 | 53 | 387.30 |
| 07/24/2026 17:08 | 40 | 387.30 |
| 07/24/2026 17:08 | 16 | 387.31 |
| 07/24/2026 17:08 | 10 | 387.32 |
| 07/24/2026 17:08 | 1 | 387.37 |
| 07/24/2026 17:08 | 1 | 387.31 |
| 07/24/2026 17:08 | 1 | 387.30 |
| 07/24/2026 17:08 | 6 | 387.30 |
| 07/24/2026 17:08 | 34 | 387.30 |
| 07/24/2026 17:08 | 6 | 387.29 |
| 07/24/2026 17:08 | 7 | 387.28 |
| 07/24/2026 17:08 | 117 | 387.25 |
| 07/24/2026 17:08 | 3 | 387.25 |
| 07/24/2026 17:08 | 117 | 387.25 |
| 07/24/2026 17:08 | 2 | 387.25 |
| 07/24/2026 17:08 | 118 | 387.25 |
| 07/24/2026 17:08 | 1 | 387.25 |
| 07/24/2026 17:08 | 119 | 387.25 |
| 07/24/2026 17:08 | 119 | 387.25 |
| 07/24/2026 17:08 | 1 | 387.25 |
| 07/24/2026 17:08 | 120 | 387.25 |
| 07/24/2026 17:08 | 1 | 387.25 |
| 07/24/2026 17:08 | 119 | 387.25 |
| 07/24/2026 17:08 | 1 | 387.25 |
| 07/24/2026 17:08 | 40 | 387.25 |
| 07/24/2026 17:08 | 40 | 387.22 |
| 07/24/2026 17:08 | 1 | 387.22 |
| 07/24/2026 17:08 | 1 | 387.20 |
| 07/24/2026 17:08 | 1 | 387.20 |
| 07/24/2026 17:08 | 2 | 387.13 |
| 07/24/2026 17:08 | 2 | 387.13 |
| 07/24/2026 17:08 | 2 | 387.13 |
| 07/24/2026 17:08 | 2 | 387.16 |
| 07/24/2026 17:08 | 2 | 387.13 |
| 07/24/2026 17:08 | 40 | 387.11 |
| 07/24/2026 17:08 | 46 | 387.11 |
| 07/24/2026 17:08 | 40 | 387.11 |
| 07/24/2026 17:08 | 80 | 387.11 |
| 07/24/2026 17:08 | 4 | 387.07 |
| 07/24/2026 17:08 | 18 | 387.05 |
| 07/24/2026 17:08 | 5 | 387.00 |
| 07/24/2026 17:08 | 2 | 387.05 |
| 07/24/2026 17:08 | 1 | 387.05 |
| 07/24/2026 17:08 | 400 | 387.00 |
| 07/24/2026 17:08 | 1 | 386.99 |
| 07/24/2026 17:08 | 40 | 386.96 |
| 07/24/2026 17:08 | 1 | 386.95 |
| 07/24/2026 17:08 | 40 | 386.93 |
| 07/24/2026 17:08 | 40 | 386.93 |
| 07/24/2026 17:08 | 40 | 386.92 |
| 07/24/2026 17:08 | 40 | 386.92 |
| 07/24/2026 17:08 | 40 | 386.92 |
| 07/24/2026 17:08 | 21 | 386.77 |
| 07/24/2026 17:08 | 75 | 386.72 |
| 07/24/2026 17:07 | 40 | 386.73 |
| 07/24/2026 17:07 | 40 | 386.72 |
| 07/24/2026 17:07 | 5 | 386.73 |
| 07/24/2026 17:07 | 3 | 386.73 |
| 07/24/2026 17:07 | 12 | 386.73 |
| 07/24/2026 17:07 | 17 | 386.78 |
| 07/24/2026 17:07 | 12 | 386.82 |
| 07/24/2026 17:07 | 6 | 386.82 |
| 07/24/2026 17:07 | 18 | 386.82 |
| 07/24/2026 17:07 | 30 | 386.82 |
| 07/24/2026 17:07 | 16 | 386.83 |
| 07/24/2026 17:07 | 15 | 386.89 |
| 07/24/2026 17:07 | 25 | 386.89 |
| 07/24/2026 17:07 | 3 | 386.95 |
| 07/24/2026 17:07 | 20 | 386.95 |
| 07/24/2026 17:07 | 5 | 386.95 |
| 07/24/2026 17:07 | 1 | 386.95 |
| 07/24/2026 17:07 | 15 | 386.95 |
| 07/24/2026 17:07 | 3 | 386.95 |
| 07/24/2026 17:07 | 5 | 386.95 |
| 07/24/2026 17:07 | 11 | 386.95 |
| 07/24/2026 17:07 | 40 | 386.95 |
| 07/24/2026 17:07 | 14 | 386.95 |
| 07/24/2026 17:07 | 2 | 386.95 |
| 07/24/2026 17:07 | 6 | 386.95 |
| 07/24/2026 17:07 | 40 | 386.95 |
| 07/24/2026 17:07 | 16 | 386.96 |
| 07/24/2026 17:07 | 1 | 386.94 |
| 07/24/2026 17:06 | 66 | 386.92 |
| 07/24/2026 17:06 | 3 | 386.88 |
| 07/24/2026 17:06 | 3 | 386.88 |
| 07/24/2026 17:06 | 10 | 386.90 |
| 07/24/2026 17:06 | 3 | 386.99 |
| 07/24/2026 17:06 | 11 | 386.99 |
| 07/24/2026 17:06 | 8 | 386.99 |
| 07/24/2026 17:06 | 19 | 386.99 |
| 07/24/2026 17:05 | 3 | 387.10 |
| 07/24/2026 17:05 | 1 | 387.10 |
| 07/24/2026 17:05 | 1 | 387.10 |
| 07/24/2026 17:05 | 1 | 387.08 |
| 07/24/2026 17:05 | 40 | 387.06 |
| 07/24/2026 17:05 | 40 | 387.06 |
| 07/24/2026 17:05 | 1 | 387.05 |
| 07/24/2026 17:05 | 2 | 387.04 |
| 07/24/2026 17:05 | 38 | 387.04 |
| 07/24/2026 17:05 | 2 | 387.04 |
| 07/24/2026 17:05 | 2 | 387.01 |
| 07/24/2026 17:05 | 4 | 387.01 |
| 07/24/2026 17:05 | 30 | 387.00 |
| 07/24/2026 17:05 | 40 | 386.98 |
| 07/24/2026 17:05 | 12 | 386.97 |
| 07/24/2026 17:05 | 91 | 386.97 |
| 07/24/2026 17:05 | 184 | 386.97 |
| 07/24/2026 17:05 | 37 | 386.97 |
| 07/24/2026 17:05 | 76 | 386.97 |
| 07/24/2026 17:05 | 4 | 386.97 |
| 07/24/2026 17:05 | 320 | 386.97 |
| 07/24/2026 17:05 | 12 | 386.96 |
| 07/24/2026 17:05 | 6 | 386.96 |
| 07/24/2026 17:05 | 10 | 386.94 |
| 07/24/2026 17:05 | 35 | 386.89 |
| 07/24/2026 17:05 | 10 | 386.89 |
| 07/24/2026 17:05 | 10 | 386.94 |
| 07/24/2026 17:05 | 10 | 386.92 |
| 07/24/2026 17:05 | 20 | 386.92 |
| 07/24/2026 17:05 | 4 | 386.92 |
| 07/24/2026 17:05 | 4 | 386.92 |
| 07/24/2026 17:05 | 3 | 386.91 |
| 07/24/2026 17:05 | 2 | 386.91 |
| 07/24/2026 17:05 | 1 | 386.91 |
| 07/24/2026 17:05 | 39 | 386.91 |
| 07/24/2026 17:05 | 1 | 386.91 |
| 07/24/2026 17:05 | 17 | 386.90 |
| 07/24/2026 17:05 | 1 | 386.90 |
| 07/24/2026 17:05 | 46 | 386.90 |
| 07/24/2026 17:05 | 1 | 386.90 |
| 07/24/2026 17:05 | 2 | 386.90 |
| 07/24/2026 17:05 | 40 | 386.90 |
| 07/24/2026 17:05 | 1 | 386.87 |
| 07/24/2026 17:05 | 40 | 386.87 |
| 07/24/2026 17:05 | 1 | 386.795 |
| 07/24/2026 17:05 | 1 | 386.86 |
| 07/24/2026 17:05 | 3 | 386.80 |
| 07/24/2026 17:05 | 4 | 386.84 |
| 07/24/2026 17:05 | 40 | 386.89 |
| 07/24/2026 17:05 | 1 | 386.90 |
| 07/24/2026 17:05 | 13 | 386.90 |
| 07/24/2026 17:05 | 27 | 386.89 |
| 07/24/2026 17:05 | 2 | 386.89 |
| 07/24/2026 17:04 | 2 | 386.82 |
| 07/24/2026 17:04 | 40 | 386.88 |
| 07/24/2026 17:04 | 10 | 386.84 |
| 07/24/2026 17:04 | 73 | 386.63 |
| 07/24/2026 17:04 | 107 | 386.63 |
| 07/24/2026 17:04 | 81 | 386.63 |
| 07/24/2026 17:04 | 16 | 386.63 |
| 07/24/2026 17:04 | 10 | 386.63 |
| 07/24/2026 17:04 | 40 | 386.86 |
| 07/24/2026 17:04 | 40 | 386.86 |
| 07/24/2026 17:04 | 1 | 386.89 |
| 07/24/2026 17:03 | 12 | 386.89 |
| 07/24/2026 17:03 | 1 | 386.89 |
| 07/24/2026 17:03 | 6 | 386.89 |
| 07/24/2026 17:03 | 4 | 386.89 |
| 07/24/2026 17:03 | 40 | 386.89 |
| 07/24/2026 17:03 | 6 | 386.87 |
| 07/24/2026 17:03 | 1 | 386.86 |
| 07/24/2026 17:03 | 6 | 386.86 |
| 07/24/2026 17:03 | 1 | 386.85 |
| 07/24/2026 17:03 | 4 | 386.85 |
| 07/24/2026 17:03 | 10 | 386.84 |
| 07/24/2026 17:03 | 5 | 386.84 |
| 07/24/2026 17:03 | 1 | 386.68 |
| 07/24/2026 17:03 | 5 | 386.82 |
| 07/24/2026 17:03 | 18 | 386.745 |
| 07/24/2026 17:03 | 22 | 386.82 |
| 07/24/2026 17:03 | 20 | 386.84 |
| 07/24/2026 17:03 | 2 | 386.84 |
| 07/24/2026 17:03 | 5 | 386.84 |
| 07/24/2026 17:03 | 1 | 386.82 |
| 07/24/2026 17:03 | 5 | 386.81 |
| 07/24/2026 17:03 | 1 | 386.81 |
| 07/24/2026 17:03 | 6 | 386.81 |
| 07/24/2026 17:03 | 6 | 386.80 |
| 07/24/2026 17:03 | 6 | 386.80 |
| 07/24/2026 17:02 | 6 | 386.80 |
| 07/24/2026 17:02 | 38 | 386.78 |
| 07/24/2026 17:02 | 5 | 386.66 |
| 07/24/2026 17:02 | 1 | 386.81 |
| 07/24/2026 17:02 | 1 | 386.81 |
| 07/24/2026 17:02 | 5 | 386.81 |
| 07/24/2026 17:02 | 2 | 386.81 |
| 07/24/2026 17:02 | 3 | 386.77 |
| 07/24/2026 17:02 | 5 | 386.81 |
| 07/24/2026 17:02 | 6 | 386.63 |
| 07/24/2026 17:02 | 1 | 386.63 |
| 07/24/2026 17:02 | 55 | 386.64 |
| 07/24/2026 17:02 | 20 | 386.65 |
| 07/24/2026 17:02 | 7 | 386.67 |
| 07/24/2026 17:02 | 5 | 386.81 |
| 07/24/2026 17:02 | 1 | 386.81 |
| 07/24/2026 17:02 | 5 | 386.81 |
| 07/24/2026 17:02 | 1 | 386.81 |
| 07/24/2026 17:02 | 1 | 386.81 |
| 07/24/2026 17:02 | 1 | 386.81 |
| 07/24/2026 17:02 | 28 | 386.81 |
| 07/24/2026 17:02 | 12 | 386.81 |
| 07/24/2026 17:02 | 40 | 386.81 |
| 07/24/2026 17:02 | 1 | 386.81 |
| 07/24/2026 17:02 | 29 | 386.80 |
| 07/24/2026 17:02 | 41 | 386.80 |
| 07/24/2026 17:02 | 40 | 386.80 |
| 07/24/2026 17:02 | 31 | 386.80 |
| 07/24/2026 17:02 | 40 | 386.80 |
| 07/24/2026 17:02 | 31 | 386.80 |
| 07/24/2026 17:02 | 40 | 386.80 |
| 07/24/2026 17:02 | 40 | 386.80 |
| 07/24/2026 17:02 | 41 | 386.80 |
| 07/24/2026 17:02 | 40 | 386.80 |
| 07/24/2026 17:02 | 40 | 386.80 |
| 07/24/2026 17:02 | 31 | 386.80 |
| 07/24/2026 17:02 | 9 | 386.80 |
| 07/24/2026 17:02 | 21 | 386.80 |
| 07/24/2026 17:02 | 19 | 386.80 |
| 07/24/2026 17:02 | 39 | 386.80 |
| 07/24/2026 17:02 | 1 | 386.80 |
| 07/24/2026 17:02 | 4 | 386.80 |
| 07/24/2026 17:02 | 6 | 386.80 |
| 07/24/2026 17:02 | 4 | 386.80 |
| 07/24/2026 17:02 | 4 | 386.80 |
| 07/24/2026 17:02 | 40 | 386.80 |
| 07/24/2026 17:02 | 1 | 386.79 |
| 07/24/2026 17:02 | 20 | 386.76 |
| 07/24/2026 17:02 | 1 | 386.76 |
| 07/24/2026 17:02 | 21 | 386.77 |
| 07/24/2026 17:02 | 19 | 386.77 |
| 07/24/2026 17:02 | 21 | 386.76 |
| 07/24/2026 17:01 | 23 | 386.76 |
| 07/24/2026 17:01 | 17 | 386.76 |
| 07/24/2026 17:01 | 40 | 386.73 |
| 07/24/2026 17:01 | 1 | 386.76 |
| 07/24/2026 17:01 | 7 | 386.66 |
| 07/24/2026 17:01 | 22 | 386.76 |
| 07/24/2026 17:01 | 18 | 386.76 |
| 07/24/2026 17:01 | 40 | 386.70 |
| 07/24/2026 17:01 | 40 | 386.79 |
| 07/24/2026 17:01 | 9 | 386.79 |
| 07/24/2026 17:01 | 31 | 386.79 |
| 07/24/2026 17:01 | 100 | 386.79 |
| 07/24/2026 17:01 | 27 | 386.80 |
| 07/24/2026 17:01 | 6 | 386.80 |
| 07/24/2026 17:01 | 40 | 386.80 |
| 07/24/2026 17:01 | 27 | 386.79 |
| 07/24/2026 17:01 | 13 | 386.79 |
| 07/24/2026 17:01 | 3 | 386.78 |
| 07/24/2026 17:01 | 24 | 386.77 |
| 07/24/2026 17:01 | 10 | 386.77 |
| 07/24/2026 17:01 | 40 | 386.77 |
| 07/24/2026 17:01 | 2 | 386.72 |
| 07/24/2026 17:01 | 40 | 386.70 |
| 07/24/2026 17:01 | 7 | 386.68 |
| 07/24/2026 17:01 | 4 | 386.67 |
| 07/24/2026 17:01 | 4 | 386.67 |
| 07/24/2026 17:01 | 80 | 386.605 |
| 07/24/2026 17:01 | 40 | 386.56 |
| 07/24/2026 17:01 | 1 | 386.58 |
| 07/24/2026 17:00 | 17 | 386.63 |
| 07/24/2026 17:00 | 39 | 386.58 |
| 07/24/2026 17:00 | 1 | 386.58 |
| 07/24/2026 17:00 | 5 | 386.63 |
| 07/24/2026 17:00 | 14 | 386.65 |
| 07/24/2026 17:00 | 35 | 386.78 |
| 07/24/2026 17:00 | 100 | 386.78 |
| 07/24/2026 17:00 | 25 | 386.78 |
| 07/24/2026 17:00 | 69 | 386.78 |
| 07/24/2026 17:00 | 12 | 386.78 |
| 07/24/2026 17:00 | 10 | 386.80 |
| 07/24/2026 17:00 | 1 | 386.87 |
| 07/24/2026 17:00 | 39 | 386.84 |
| 07/24/2026 17:00 | 37 | 386.78 |
| 07/24/2026 17:00 | 33 | 386.68 |
| 07/24/2026 17:00 | 7 | 386.68 |
| 07/24/2026 17:00 | 16 | 386.69 |
| 07/24/2026 16:59 | 40 | 386.78 |
| 07/24/2026 16:59 | 1 | 386.84 |
| 07/24/2026 16:59 | 49 | 386.79 |
| 07/24/2026 16:59 | 6 | 386.83 |
| 07/24/2026 16:59 | 15 | 386.82 |
| 07/24/2026 16:59 | 25 | 386.82 |
| 07/24/2026 16:59 | 1 | 386.80 |
| 07/24/2026 16:59 | 1 | 386.80 |
| 07/24/2026 16:59 | 40 | 386.80 |
| 07/24/2026 16:59 | 1 | 386.71 |
| 07/24/2026 16:59 | 12 | 386.71 |
| 07/24/2026 16:59 | 8 | 386.71 |
| 07/24/2026 16:59 | 40 | 386.72 |
| 07/24/2026 16:59 | 16 | 386.74 |
| 07/24/2026 16:59 | 20 | 386.76 |
| 07/24/2026 16:59 | 49 | 386.77 |
| 07/24/2026 16:59 | 1 | 386.77 |
| 07/24/2026 16:59 | 2 | 386.80 |
| 07/24/2026 16:58 | 50 | 386.81 |
| 07/24/2026 16:58 | 20 | 386.81 |
| 07/24/2026 16:58 | 76 | 386.915 |
| 07/24/2026 16:58 | 2 | 387.04 |
| 07/24/2026 16:58 | 120 | 387.08 |
| 07/24/2026 16:58 | 40 | 387.08 |
| 07/24/2026 16:58 | 40 | 387.08 |
| 07/24/2026 16:58 | 2 | 387.05 |
| 07/24/2026 16:57 | 10 | 387.00 |
| 07/24/2026 16:57 | 40 | 386.96 |
| 07/24/2026 16:57 | 6 | 386.97 |
| 07/24/2026 16:57 | 18 | 386.98 |
| 07/24/2026 16:57 | 22 | 386.98 |
| 07/24/2026 16:57 | 78 | 386.98 |
| 07/24/2026 16:57 | 22 | 386.98 |
| 07/24/2026 16:57 | 100 | 386.99 |
| 07/24/2026 16:57 | 1 | 387.03 |
| 07/24/2026 16:57 | 40 | 386.78 |
| 07/24/2026 16:57 | 40 | 386.79 |
| 07/24/2026 16:57 | 37 | 386.82 |
| 07/24/2026 16:57 | 43 | 386.82 |
| 07/24/2026 16:57 | 20 | 386.82 |
| 07/24/2026 16:57 | 10 | 386.84 |
| 07/24/2026 16:57 | 5 | 386.88 |
| 07/24/2026 16:57 | 5 | 386.88 |
| 07/24/2026 16:57 | 30 | 386.88 |
| 07/24/2026 16:57 | 40 | 386.88 |
| 07/24/2026 16:57 | 7 | 386.92 |
| 07/24/2026 16:57 | 7 | 386.94 |
| 07/24/2026 16:56 | 31 | 386.93 |
| 07/24/2026 16:56 | 10 | 387.065 |
| 07/24/2026 16:56 | 1 | 387.065 |
| 07/24/2026 16:56 | 1 | 387.07 |
| 07/24/2026 16:55 | 1 | 387.02 |
| 07/24/2026 16:55 | 25 | 387.02 |
| 07/24/2026 16:55 | 1 | 387.00 |
| 07/24/2026 16:55 | 2 | 387.00 |
| 07/24/2026 16:55 | 1 | 386.955 |
| 07/24/2026 16:55 | 5 | 386.92 |
| 07/24/2026 16:55 | 20 | 386.92 |
| 07/24/2026 16:55 | 2 | 386.92 |
| 07/24/2026 16:55 | 86 | 386.92 |
| 07/24/2026 16:55 | 27 | 386.93 |
| 07/24/2026 16:55 | 73 | 386.93 |
| 07/24/2026 16:55 | 40 | 386.95 |
| 07/24/2026 16:55 | 100 | 387.05 |
| 07/24/2026 16:55 | 6 | 386.98 |
| 07/24/2026 16:55 | 16 | 387.07 |
| 07/24/2026 16:55 | 14 | 387.07 |
| 07/24/2026 16:55 | 10 | 387.07 |
| 07/24/2026 16:55 | 14 | 387.07 |
| 07/24/2026 16:54 | 13 | 387.14 |
| 07/24/2026 16:54 | 1 | 387.11 |
| 07/24/2026 16:54 | 1 | 387.11 |
| 07/24/2026 16:54 | 1 | 387.075 |
| 07/24/2026 16:54 | 38 | 387.11 |
| 07/24/2026 16:54 | 2 | 387.10 |
| 07/24/2026 16:54 | 1 | 387.10 |
| 07/24/2026 16:54 | 23 | 387.02 |
| 07/24/2026 16:54 | 1 | 387.02 |
| 07/24/2026 16:54 | 16 | 387.02 |
| 07/24/2026 16:54 | 5 | 386.99 |
| 07/24/2026 16:54 | 3 | 386.98 |
| 07/24/2026 16:54 | 1 | 386.98 |
| 07/24/2026 16:54 | 40 | 386.96 |
| 07/24/2026 16:54 | 6 | 386.94 |
| 07/24/2026 16:54 | 40 | 386.91 |
| 07/24/2026 16:54 | 15 | 386.805 |
| 07/24/2026 16:54 | 25 | 386.805 |
| 07/24/2026 16:53 | 40 | 386.73 |
| 07/24/2026 16:53 | 59 | 386.79 |
| 07/24/2026 16:53 | 21 | 386.79 |
| 07/24/2026 16:53 | 1 | 386.74 |
| 07/24/2026 16:53 | 11 | 386.90 |
| 07/24/2026 16:53 | 10 | 386.99 |
| 07/24/2026 16:53 | 51 | 386.99 |
| 07/24/2026 16:53 | 2 | 387.03 |
| 07/24/2026 16:52 | 1 | 386.96 |
| 07/24/2026 16:52 | 3 | 386.95 |
| 07/24/2026 16:52 | 1 | 386.95 |
| 07/24/2026 16:52 | 1 | 386.95 |
| 07/24/2026 16:52 | 15 | 386.95 |
| 07/24/2026 16:52 | 5 | 386.87 |
| 07/24/2026 16:52 | 1 | 386.87 |
| 07/24/2026 16:52 | 40 | 386.86 |
| 07/24/2026 16:52 | 40 | 386.82 |
| 07/24/2026 16:52 | 1 | 386.81 |
| 07/24/2026 16:52 | 4 | 386.81 |
| 07/24/2026 16:52 | 40 | 386.81 |
| 07/24/2026 16:52 | 35 | 386.80 |
| 07/24/2026 16:52 | 5 | 386.80 |
| 07/24/2026 16:52 | 28 | 386.78 |
| 07/24/2026 16:52 | 12 | 386.70 |
| 07/24/2026 16:52 | 8 | 386.70 |
| 07/24/2026 16:52 | 3 | 386.78 |
| 07/24/2026 16:52 | 12 | 386.77 |
| 07/24/2026 16:52 | 25 | 386.77 |
| 07/24/2026 16:52 | 3 | 386.77 |
| 07/24/2026 16:52 | 13 | 386.76 |
| 07/24/2026 16:52 | 4 | 386.76 |
| 07/24/2026 16:52 | 1 | 386.75 |
| 07/24/2026 16:52 | 10 | 386.75 |
| 07/24/2026 16:52 | 4 | 386.68 |
| 07/24/2026 16:52 | 23 | 386.67 |
| 07/24/2026 16:51 | 40 | 386.63 |
| 07/24/2026 16:51 | 40 | 386.66 |
| 07/24/2026 16:51 | 40 | 386.605 |
| 07/24/2026 16:51 | 1 | 386.605 |
| 07/24/2026 16:51 | 27 | 386.65 |
| 07/24/2026 16:51 | 56 | 386.65 |
| 07/24/2026 16:51 | 27 | 386.64 |
| 07/24/2026 16:51 | 13 | 386.64 |
| 07/24/2026 16:51 | 40 | 386.60 |
| 07/24/2026 16:51 | 25 | 386.55 |
| 07/24/2026 16:51 | 6 | 386.55 |
| 07/24/2026 16:51 | 9 | 386.55 |
| 07/24/2026 16:51 | 20 | 386.54 |
| 07/24/2026 16:51 | 20 | 386.53 |
| 07/24/2026 16:51 | 40 | 386.43 |
| 07/24/2026 16:51 | 1 | 386.44 |
| 07/24/2026 16:51 | 3 | 386.44 |
| 07/24/2026 16:51 | 4 | 386.44 |
| 07/24/2026 16:51 | 23 | 386.43 |
| 07/24/2026 16:51 | 8 | 386.43 |
| 07/24/2026 16:50 | 2 | 386.37 |
| 07/24/2026 16:50 | 58 | 386.35 |
| 07/24/2026 16:50 | 40 | 386.35 |
| 07/24/2026 16:49 | 1 | 386.47 |
| 07/24/2026 16:49 | 19 | 386.44 |
| 07/24/2026 16:49 | 3 | 386.47 |
| 07/24/2026 16:49 | 36 | 386.47 |
| 07/24/2026 16:49 | 3 | 386.48 |
| 07/24/2026 16:49 | 2 | 386.49 |
| 07/24/2026 16:49 | 1 | 386.57 |
| 07/24/2026 16:49 | 1 | 386.57 |
| 07/24/2026 16:49 | 51 | 386.57 |
| 07/24/2026 16:49 | 15 | 386.65 |
| 07/24/2026 16:49 | 34 | 386.65 |
| 07/24/2026 16:49 | 1 | 386.64 |
| 07/24/2026 16:49 | 1 | 386.64 |
| 07/24/2026 16:49 | 40 | 386.64 |
| 07/24/2026 16:48 | 40 | 386.63 |
| 07/24/2026 16:48 | 40 | 386.565 |
| 07/24/2026 16:48 | 25 | 386.565 |
| 07/24/2026 16:48 | 40 | 386.63 |
| 07/24/2026 16:48 | 40 | 386.63 |
| 07/24/2026 16:48 | 2 | 386.60 |
| 07/24/2026 16:48 | 35 | 386.60 |
| 07/24/2026 16:48 | 5 | 386.60 |
| 07/24/2026 16:48 | 1 | 386.59 |
| 07/24/2026 16:48 | 40 | 386.59 |
| 07/24/2026 16:48 | 40 | 386.56 |
| 07/24/2026 16:48 | 40 | 386.58 |
| 07/24/2026 16:48 | 3 | 386.58 |
| 07/24/2026 16:48 | 32 | 386.52 |
| 07/24/2026 16:47 | 8 | 386.52 |
| 07/24/2026 16:47 | 12 | 386.51 |
| 07/24/2026 16:47 | 8 | 386.51 |
| 07/24/2026 16:47 | 20 | 386.51 |
| 07/24/2026 16:47 | 4 | 386.50 |
| 07/24/2026 16:47 | 40 | 386.49 |
| 07/24/2026 16:47 | 40 | 386.49 |
| 07/24/2026 16:47 | 20 | 386.48 |
| 07/24/2026 16:47 | 20 | 386.48 |
| 07/24/2026 16:47 | 20 | 386.47 |
| 07/24/2026 16:47 | 20 | 386.47 |
| 07/24/2026 16:47 | 29 | 386.35 |
| 07/24/2026 16:47 | 1 | 386.35 |
| 07/24/2026 16:47 | 10 | 386.35 |
| 07/24/2026 16:47 | 20 | 386.44 |
| 07/24/2026 16:47 | 20 | 386.38 |
| 07/24/2026 16:47 | 1 | 386.335 |
| 07/24/2026 16:47 | 60 | 386.335 |
| 07/24/2026 16:47 | 1 | 386.335 |
| 07/24/2026 16:46 | 1 | 386.45 |
| 07/24/2026 16:46 | 40 | 386.45 |
| 07/24/2026 16:46 | 5 | 386.33 |
| 07/24/2026 16:46 | 4 | 386.33 |
| 07/24/2026 16:46 | 80 | 386.33 |
| 07/24/2026 16:46 | 40 | 386.43 |
| 07/24/2026 16:46 | 4 | 386.26 |
| 07/24/2026 16:46 | 4 | 386.33 |
| 07/24/2026 16:46 | 8 | 386.26 |
| 07/24/2026 16:46 | 8 | 386.26 |
| 07/24/2026 16:46 | 2 | 386.26 |
| 07/24/2026 16:46 | 1 | 386.29 |
| 07/24/2026 16:46 | 1 | 386.34 |
| 07/24/2026 16:46 | 1 | 386.34 |
| 07/24/2026 16:46 | 5 | 386.46 |
| 07/24/2026 16:46 | 40 | 386.44 |
| 07/24/2026 16:46 | 40 | 386.44 |
| 07/24/2026 16:46 | 18 | 386.42 |
| 07/24/2026 16:46 | 22 | 386.42 |
| 07/24/2026 16:46 | 18 | 386.41 |
| 07/24/2026 16:46 | 40 | 386.41 |
| 07/24/2026 16:45 | 25 | 386.25 |
| 07/24/2026 16:45 | 50 | 386.25 |
| 07/24/2026 16:45 | 39 | 386.26 |
| 07/24/2026 16:45 | 1 | 386.26 |
| 07/24/2026 16:45 | 40 | 386.26 |
| 07/24/2026 16:45 | 1 | 386.36 |
| 07/24/2026 16:45 | 20 | 386.46 |
| 07/24/2026 16:45 | 40 | 386.46 |
| 07/24/2026 16:45 | 20 | 386.46 |
| 07/24/2026 16:45 | 20 | 386.46 |
| 07/24/2026 16:45 | 80 | 386.23 |
| 07/24/2026 16:45 | 1 | 386.23 |
| 07/24/2026 16:45 | 40 | 386.23 |
| 07/24/2026 16:45 | 40 | 386.23 |
| 07/24/2026 16:45 | 60 | 386.24 |
| 07/24/2026 16:45 | 20 | 386.24 |
| 07/24/2026 16:45 | 80 | 386.24 |
| 07/24/2026 16:45 | 60 | 386.24 |
| 07/24/2026 16:45 | 20 | 386.25 |
| 07/24/2026 16:45 | 80 | 386.25 |
| 07/24/2026 16:45 | 44 | 386.24 |
| 07/24/2026 16:45 | 16 | 386.24 |
| 07/24/2026 16:45 | 20 | 386.26 |
| 07/24/2026 16:45 | 80 | 386.26 |
| 07/24/2026 16:45 | 44 | 386.24 |
| 07/24/2026 16:45 | 16 | 386.24 |
| 07/24/2026 16:45 | 20 | 386.27 |
| 07/24/2026 16:45 | 80 | 386.27 |
| 07/24/2026 16:45 | 60 | 386.24 |
| 07/24/2026 16:45 | 20 | 386.25 |
| 07/24/2026 16:45 | 80 | 386.25 |
| 07/24/2026 16:45 | 40 | 386.39 |
| 07/24/2026 16:45 | 40 | 386.36 |
| 07/24/2026 16:45 | 40 | 386.36 |
| 07/24/2026 16:45 | 1 | 386.35 |
| 07/24/2026 16:45 | 39 | 386.35 |
| 07/24/2026 16:45 | 1 | 386.34 |
| 07/24/2026 16:45 | 39 | 386.34 |
| 07/24/2026 16:45 | 4 | 386.34 |
| 07/24/2026 16:45 | 40 | 386.33 |
| 07/24/2026 16:45 | 40 | 386.32 |
| 07/24/2026 16:45 | 8 | 386.25 |
| 07/24/2026 16:45 | 40 | 386.31 |
| 07/24/2026 16:45 | 4 | 386.31 |
| 07/24/2026 16:45 | 8 | 386.31 |
| 07/24/2026 16:45 | 40 | 386.31 |
| 07/24/2026 16:45 | 40 | 386.30 |
| 07/24/2026 16:45 | 40 | 386.30 |
| 07/24/2026 16:44 | 3 | 386.32 |
| 07/24/2026 16:44 | 3 | 386.31 |
| 07/24/2026 16:44 | 3 | 386.31 |
| 07/24/2026 16:44 | 3 | 386.31 |
| 07/24/2026 16:44 | 3 | 386.31 |
| 07/24/2026 16:44 | 3 | 386.31 |
| 07/24/2026 16:44 | 3 | 386.31 |
| 07/24/2026 16:44 | 1 | 386.31 |
| 07/24/2026 16:44 | 3 | 386.31 |
| 07/24/2026 16:44 | 3 | 386.31 |
| 07/24/2026 16:44 | 3 | 386.29 |
| 07/24/2026 16:44 | 2 | 386.27 |
| 07/24/2026 16:44 | 8 | 386.15 |
| 07/24/2026 16:44 | 1 | 386.15 |
| 07/24/2026 16:44 | 25 | 386.19 |
| 07/24/2026 16:44 | 2 | 386.31 |
| 07/24/2026 16:44 | 1 | 386.31 |
| 07/24/2026 16:44 | 1 | 386.28 |
| 07/24/2026 16:44 | 2 | 386.28 |
| 07/24/2026 16:44 | 1 | 386.245 |
| 07/24/2026 16:44 | 1 | 386.245 |
| 07/24/2026 16:44 | 2 | 386.28 |
| 07/24/2026 16:44 | 35 | 386.28 |
| 07/24/2026 16:44 | 5 | 386.26 |
| 07/24/2026 16:44 | 2 | 386.26 |
| 07/24/2026 16:44 | 2 | 386.26 |
| 07/24/2026 16:44 | 31 | 386.26 |
| 07/24/2026 16:44 | 95 | 386.23 |
| 07/24/2026 16:44 | 5 | 386.23 |
| 07/24/2026 16:44 | 30 | 386.16 |
| 07/24/2026 16:44 | 10 | 386.22 |
| 07/24/2026 16:43 | 20 | 386.09 |
| 07/24/2026 16:43 | 100 | 386.09 |
| 07/24/2026 16:43 | 40 | 386.09 |
| 07/24/2026 16:43 | 18 | 386.08 |
| 07/24/2026 16:43 | 2 | 386.14 |
| 07/24/2026 16:43 | 1 | 386.15 |
| 07/24/2026 16:43 | 80 | 386.15 |
| 07/24/2026 16:43 | 40 | 386.19 |
| 07/24/2026 16:43 | 1 | 386.14 |
| 07/24/2026 16:43 | 8 | 386.23 |
| 07/24/2026 16:43 | 1 | 386.23 |
| 07/24/2026 16:43 | 40 | 386.37 |
| 07/24/2026 16:43 | 40 | 386.37 |
| 07/24/2026 16:42 | 6 | 386.30 |
| 07/24/2026 16:42 | 28 | 386.15 |
| 07/24/2026 16:42 | 1 | 386.305 |
| 07/24/2026 16:42 | 18 | 386.40 |
| 07/24/2026 16:42 | 18 | 386.39 |
| 07/24/2026 16:41 | 40 | 386.285 |
| 07/24/2026 16:41 | 5 | 386.19 |
| 07/24/2026 16:41 | 10 | 386.20 |
| 07/24/2026 16:41 | 10 | 386.21 |
| 07/24/2026 16:41 | 10 | 386.28 |
| 07/24/2026 16:41 | 1 | 386.345 |
| 07/24/2026 16:41 | 1 | 386.345 |
| 07/24/2026 16:41 | 2 | 386.45 |
| 07/24/2026 16:41 | 40 | 386.45 |
| 07/24/2026 16:41 | 40 | 386.46 |
| 07/24/2026 16:41 | 40 | 386.45 |
| 07/24/2026 16:41 | 3 | 386.43 |
| 07/24/2026 16:41 | 8 | 386.39 |
| 07/24/2026 16:41 | 22 | 386.39 |
| 07/24/2026 16:41 | 40 | 386.38 |
| 07/24/2026 16:41 | 50 | 386.39 |
| 07/24/2026 16:41 | 30 | 386.38 |
| 07/24/2026 16:41 | 40 | 386.38 |
| 07/24/2026 16:41 | 40 | 386.37 |
| 07/24/2026 16:41 | 1 | 386.38 |
| 07/24/2026 16:41 | 40 | 386.38 |
| 07/24/2026 16:41 | 9 | 386.38 |
| 07/24/2026 16:41 | 1 | 386.38 |
| 07/24/2026 16:41 | 39 | 386.37 |
| 07/24/2026 16:41 | 4 | 386.36 |
| 07/24/2026 16:41 | 16 | 386.34 |
| 07/24/2026 16:41 | 39 | 386.34 |
| 07/24/2026 16:41 | 4 | 386.34 |
| 07/24/2026 16:41 | 3 | 386.35 |
| 07/24/2026 16:41 | 160 | 386.35 |
| 07/24/2026 16:41 | 66 | 386.34 |
| 07/24/2026 16:41 | 40 | 386.34 |
| 07/24/2026 16:41 | 40 | 386.34 |
| 07/24/2026 16:41 | 40 | 386.35 |
| 07/24/2026 16:41 | 40 | 386.27 |
| 07/24/2026 16:41 | 1 | 386.15 |
| 07/24/2026 16:40 | 11 | 386.18 |
| 07/24/2026 16:40 | 10 | 386.20 |
| 07/24/2026 16:40 | 1 | 386.20 |
| 07/24/2026 16:40 | 28 | 386.20 |
| 07/24/2026 16:40 | 10 | 386.21 |
| 07/24/2026 16:40 | 1 | 386.21 |
| 07/24/2026 16:40 | 1 | 386.25 |
| 07/24/2026 16:40 | 1 | 386.335 |
| 07/24/2026 16:40 | 11 | 386.35 |
| 07/24/2026 16:40 | 2 | 386.345 |
| 07/24/2026 16:40 | 40 | 386.34 |
| 07/24/2026 16:40 | 36 | 386.28 |
| 07/24/2026 16:40 | 4 | 386.28 |
| 07/24/2026 16:40 | 16 | 386.29 |
| 07/24/2026 16:40 | 20 | 386.30 |
| 07/24/2026 16:40 | 1 | 386.30 |
| 07/24/2026 16:40 | 40 | 386.28 |
| 07/24/2026 16:40 | 39 | 386.275 |
| 07/24/2026 16:40 | 1 | 386.27 |
| 07/24/2026 16:40 | 40 | 386.26 |
| 07/24/2026 16:40 | 40 | 386.25 |
| 07/24/2026 16:40 | 40 | 386.21 |
| 07/24/2026 16:40 | 40 | 386.21 |
| 07/24/2026 16:40 | 30 | 386.21 |
| 07/24/2026 16:40 | 78 | 386.16 |
| 07/24/2026 16:40 | 1 | 386.16 |
| 07/24/2026 16:40 | 1 | 386.15 |
| 07/24/2026 16:40 | 39 | 386.15 |
| 07/24/2026 16:40 | 1 | 386.15 |
| 07/24/2026 16:40 | 1 | 386.19 |
| 07/24/2026 16:40 | 37 | 386.19 |
| 07/24/2026 16:40 | 3 | 386.19 |
| 07/24/2026 16:40 | 40 | 386.17 |
| 07/24/2026 16:40 | 1 | 386.07 |
| 07/24/2026 16:39 | 40 | 386.15 |
| 07/24/2026 16:39 | 40 | 386.17 |
| 07/24/2026 16:39 | 16 | 386.16 |
| 07/24/2026 16:39 | 24 | 386.15 |
| 07/24/2026 16:39 | 8 | 386.15 |
| 07/24/2026 16:39 | 8 | 386.15 |
| 07/24/2026 16:39 | 40 | 386.03 |
| 07/24/2026 16:39 | 2 | 386.05 |
| 07/24/2026 16:39 | 2 | 386.05 |
| 07/24/2026 16:39 | 2 | 386.04 |
| 07/24/2026 16:39 | 17 | 386.04 |
| 07/24/2026 16:39 | 23 | 386.04 |
| 07/24/2026 16:39 | 17 | 386.01 |
| 07/24/2026 16:39 | 13 | 386.01 |
| 07/24/2026 16:39 | 10 | 386.01 |
| 07/24/2026 16:39 | 40 | 386.01 |
| 07/24/2026 16:39 | 99 | 386.00 |
| 07/24/2026 16:39 | 100 | 386.00 |
| 07/24/2026 16:39 | 100 | 386.00 |
| 07/24/2026 16:39 | 100 | 386.00 |
| 07/24/2026 16:39 | 50 | 386.00 |
| 07/24/2026 16:39 | 50 | 386.00 |
| 07/24/2026 16:39 | 50 | 386.00 |
| 07/24/2026 16:39 | 100 | 386.00 |
| 07/24/2026 16:39 | 100 | 386.00 |
| 07/24/2026 16:39 | 50 | 386.00 |
| 07/24/2026 16:39 | 50 | 386.00 |
| 07/24/2026 16:39 | 50 | 386.00 |
| 07/24/2026 16:39 | 100 | 386.00 |
| 07/24/2026 16:39 | 63 | 386.00 |
| 07/24/2026 16:39 | 100 | 386.00 |
| 07/24/2026 16:39 | 38 | 386.00 |
| 07/24/2026 16:39 | 82 | 386.00 |
| 07/24/2026 16:39 | 40 | 385.99 |
| 07/24/2026 16:39 | 18 | 386.00 |
| 07/24/2026 16:39 | 22 | 386.00 |
| 07/24/2026 16:39 | 10 | 385.99 |
| 07/24/2026 16:39 | 78 | 386.00 |
| 07/24/2026 16:39 | 4 | 386.00 |
| 07/24/2026 16:39 | 1 | 386.00 |
| 07/24/2026 16:39 | 85 | 386.00 |
| 07/24/2026 16:39 | 4 | 385.99 |
| 07/24/2026 16:39 | 40 | 385.99 |
| 07/24/2026 16:39 | 40 | 385.98 |
| 07/24/2026 16:39 | 40 | 385.97 |
| 07/24/2026 16:39 | 1 | 385.96 |
| 07/24/2026 16:39 | 40 | 385.96 |
| 07/24/2026 16:39 | 40 | 385.96 |
| 07/24/2026 16:38 | 1 | 385.97 |
| 07/24/2026 16:38 | 36 | 385.97 |
| 07/24/2026 16:38 | 35 | 385.96 |
| 07/24/2026 16:38 | 39 | 385.92 |
| 07/24/2026 16:38 | 40 | 385.96 |
| 07/24/2026 16:38 | 40 | 385.93 |
| 07/24/2026 16:38 | 40 | 385.93 |
| 07/24/2026 16:38 | 10 | 385.845 |
| 07/24/2026 16:38 | 1 | 385.845 |
| 07/24/2026 16:38 | 40 | 385.98 |
| 07/24/2026 16:38 | 40 | 385.98 |
| 07/24/2026 16:38 | 1 | 385.88 |
| 07/24/2026 16:37 | 40 | 385.98 |
| 07/24/2026 16:37 | 15 | 386.00 |
| 07/24/2026 16:37 | 1 | 385.98 |
| 07/24/2026 16:37 | 4 | 385.98 |
| 07/24/2026 16:37 | 21 | 385.95 |
| 07/24/2026 16:37 | 19 | 385.95 |
| 07/24/2026 16:37 | 4 | 385.91 |
| 07/24/2026 16:37 | 17 | 385.90 |
| 07/24/2026 16:37 | 5 | 385.90 |
| 07/24/2026 16:37 | 35 | 385.90 |
| 07/24/2026 16:37 | 5 | 385.90 |
| 07/24/2026 16:37 | 18 | 385.90 |
| 07/24/2026 16:37 | 40 | 385.90 |
| 07/24/2026 16:37 | 7 | 385.88 |
| 07/24/2026 16:37 | 33 | 385.88 |
| 07/24/2026 16:37 | 39 | 385.87 |
| 07/24/2026 16:37 | 40 | 385.86 |
| 07/24/2026 16:37 | 1 | 385.87 |
| 07/24/2026 16:37 | 8 | 385.86 |
| 07/24/2026 16:37 | 83 | 385.86 |
| 07/24/2026 16:37 | 27 | 385.85 |
| 07/24/2026 16:37 | 13 | 385.85 |
| 07/24/2026 16:37 | 4 | 385.85 |
| 07/24/2026 16:37 | 3 | 385.85 |
| 07/24/2026 16:37 | 1 | 385.85 |
| 07/24/2026 16:37 | 36 | 385.85 |
| 07/24/2026 16:37 | 4 | 385.85 |
| 07/24/2026 16:37 | 3 | 385.83 |
| 07/24/2026 16:37 | 11 | 385.83 |
| 07/24/2026 16:37 | 37 | 385.83 |
| 07/24/2026 16:36 | 40 | 385.715 |
| 07/24/2026 16:36 | 40 | 385.82 |
| 07/24/2026 16:36 | 40 | 385.82 |
| 07/24/2026 16:36 | 6 | 385.82 |
| 07/24/2026 16:36 | 1 | 385.82 |
| 07/24/2026 16:36 | 1 | 385.81 |
| 07/24/2026 16:36 | 1 | 385.80 |
| 07/24/2026 16:36 | 1 | 385.80 |
| 07/24/2026 16:36 | 1 | 385.80 |
| 07/24/2026 16:36 | 1 | 385.79 |
| 07/24/2026 16:36 | 1 | 385.79 |
| 07/24/2026 16:36 | 25 | 385.78 |
| 07/24/2026 16:36 | 13 | 385.78 |
| 07/24/2026 16:36 | 2 | 385.78 |
| 07/24/2026 16:36 | 1 | 385.77 |
| 07/24/2026 16:36 | 1 | 385.76 |
| 07/24/2026 16:36 | 40 | 385.67 |
| 07/24/2026 16:36 | 34 | 385.67 |
| 07/24/2026 16:36 | 6 | 385.67 |
| 07/24/2026 16:36 | 4 | 385.63 |
| 07/24/2026 16:36 | 21 | 385.63 |
| 07/24/2026 16:36 | 3 | 385.62 |
| 07/24/2026 16:36 | 12 | 385.60 |
| 07/24/2026 16:36 | 28 | 385.60 |
| 07/24/2026 16:36 | 14 | 385.60 |
| 07/24/2026 16:36 | 1 | 385.60 |
| 07/24/2026 16:36 | 25 | 385.60 |
| 07/24/2026 16:36 | 4 | 385.59 |
| 07/24/2026 16:36 | 2 | 385.59 |
| 07/24/2026 16:36 | 4 | 385.59 |
| 07/24/2026 16:36 | 7 | 385.59 |
| 07/24/2026 16:36 | 33 | 385.59 |
| 07/24/2026 16:36 | 3 | 385.58 |
| 07/24/2026 16:36 | 10 | 385.53 |
| 07/24/2026 16:36 | 30 | 385.52 |
| 07/24/2026 16:36 | 41 | 385.53 |
| 07/24/2026 16:36 | 10 | 385.425 |
| 07/24/2026 16:36 | 1 | 385.58 |
| 07/24/2026 16:36 | 40 | 385.58 |
| 07/24/2026 16:36 | 28 | 385.52 |
| 07/24/2026 16:36 | 5 | 385.33 |
| 07/24/2026 16:36 | 10 | 385.33 |
| 07/24/2026 16:35 | 40 | 385.54 |
| 07/24/2026 16:35 | 27 | 385.55 |
| 07/24/2026 16:35 | 40 | 385.55 |
| 07/24/2026 16:35 | 90 | 385.39 |
| 07/24/2026 16:35 | 30 | 385.43 |
| 07/24/2026 16:35 | 40 | 385.59 |
| 07/24/2026 16:35 | 40 | 385.59 |
| 07/24/2026 16:35 | 40 | 385.59 |
| 07/24/2026 16:34 | 25 | 385.60 |
| 07/24/2026 16:34 | 40 | 385.60 |
| 07/24/2026 16:34 | 18 | 385.46 |
| 07/24/2026 16:34 | 40 | 385.60 |
| 07/24/2026 16:34 | 1 | 385.61 |
| 07/24/2026 16:34 | 1 | 385.61 |
| 07/24/2026 16:34 | 43 | 385.61 |
| 07/24/2026 16:34 | 23 | 385.61 |
| 07/24/2026 16:34 | 8 | 385.59 |
| 07/24/2026 16:34 | 31 | 385.58 |
| 07/24/2026 16:34 | 25 | 385.55 |
| 07/24/2026 16:33 | 21 | 385.435 |
| 07/24/2026 16:33 | 40 | 385.44 |
| 07/24/2026 16:33 | 10 | 385.60 |
| 07/24/2026 16:32 | 1 | 385.33 |
| 07/24/2026 16:32 | 11 | 385.34 |
| 07/24/2026 16:32 | 15 | 385.36 |
| 07/24/2026 16:32 | 1 | 385.36 |
| 07/24/2026 16:32 | 24 | 385.36 |
| 07/24/2026 16:32 | 16 | 385.37 |
| 07/24/2026 16:32 | 8 | 385.37 |
| 07/24/2026 16:32 | 10 | 385.54 |
| 07/24/2026 16:32 | 25 | 385.54 |
| 07/24/2026 16:32 | 25 | 385.54 |
| 07/24/2026 16:32 | 25 | 385.54 |
| 07/24/2026 16:32 | 25 | 385.54 |
| 07/24/2026 16:32 | 10 | 385.54 |
| 07/24/2026 16:32 | 80 | 385.69 |
| 07/24/2026 16:32 | 35 | 385.78 |
| 07/24/2026 16:32 | 1 | 385.75 |
| 07/24/2026 16:32 | 1 | 385.65 |
| 07/24/2026 16:32 | 29 | 385.65 |
| 07/24/2026 16:32 | 100 | 385.65 |
| 07/24/2026 16:32 | 25 | 385.65 |
| 07/24/2026 16:32 | 50 | 385.65 |
| 07/24/2026 16:32 | 40 | 385.65 |
| 07/24/2026 16:32 | 40 | 385.60 |
| 07/24/2026 16:32 | 40 | 385.60 |
| 07/24/2026 16:32 | 99 | 385.60 |
| 07/24/2026 16:32 | 4 | 385.56 |
| 07/24/2026 16:32 | 19 | 385.55 |
| 07/24/2026 16:32 | 21 | 385.55 |
| 07/24/2026 16:32 | 4 | 385.53 |
| 07/24/2026 16:32 | 15 | 385.51 |
| 07/24/2026 16:32 | 25 | 385.51 |
| 07/24/2026 16:32 | 20 | 385.50 |
| 07/24/2026 16:32 | 7 | 385.48 |
| 07/24/2026 16:32 | 9 | 385.48 |
| 07/24/2026 16:32 | 15 | 385.45 |
| 07/24/2026 16:32 | 25 | 385.45 |
| 07/24/2026 16:32 | 3 | 385.37 |
| 07/24/2026 16:32 | 22 | 385.37 |
| 07/24/2026 16:32 | 37 | 385.37 |
| 07/24/2026 16:32 | 3 | 385.35 |
| 07/24/2026 16:31 | 7 | 385.30 |
| 07/24/2026 16:31 | 33 | 385.30 |
| 07/24/2026 16:31 | 40 | 385.29 |
| 07/24/2026 16:31 | 2 | 385.22 |
| 07/24/2026 16:31 | 38 | 385.22 |
| 07/24/2026 16:31 | 2 | 385.22 |
| 07/24/2026 16:31 | 1 | 385.22 |
| 07/24/2026 16:31 | 37 | 385.22 |
| 07/24/2026 16:31 | 4 | 385.20 |
| 07/24/2026 16:31 | 1 | 385.20 |
| 07/24/2026 16:31 | 10 | 385.05 |
| 07/24/2026 16:30 | 4 | 385.26 |
| 07/24/2026 16:30 | 10 | 385.26 |
| 07/24/2026 16:30 | 5 | 385.26 |
| 07/24/2026 16:30 | 40 | 385.25 |
| 07/24/2026 16:30 | 1 | 385.21 |
| 07/24/2026 16:30 | 14 | 385.16 |
| 07/24/2026 16:30 | 1 | 385.13 |
| 07/24/2026 16:30 | 6 | 385.13 |
| 07/24/2026 16:30 | 5 | 385.10 |
| 07/24/2026 16:30 | 3 | 385.10 |
| 07/24/2026 16:30 | 1 | 385.10 |
| 07/24/2026 16:30 | 35 | 385.10 |
| 07/24/2026 16:30 | 9 | 385.09 |
| 07/24/2026 16:30 | 1 | 385.09 |
| 07/24/2026 16:30 | 28 | 385.00 |
| 07/24/2026 16:30 | 12 | 385.00 |
| 07/24/2026 16:30 | 40 | 384.99 |
| 07/24/2026 16:30 | 9 | 384.99 |
| 07/24/2026 16:30 | 21 | 384.99 |
| 07/24/2026 16:30 | 40 | 384.98 |
| 07/24/2026 16:30 | 4 | 384.93 |
| 07/24/2026 16:30 | 38 | 384.92 |
| 07/24/2026 16:30 | 2 | 384.92 |
| 07/24/2026 16:29 | 1 | 384.78 |
| 07/24/2026 16:29 | 5 | 384.84 |
| 07/24/2026 16:29 | 9 | 384.85 |
| 07/24/2026 16:29 | 1 | 384.86 |
| 07/24/2026 16:29 | 40 | 384.90 |
| 07/24/2026 16:29 | 8 | 384.93 |
| 07/24/2026 16:29 | 80 | 384.93 |
| 07/24/2026 16:29 | 32 | 384.93 |
| 07/24/2026 16:29 | 45 | 384.95 |
| 07/24/2026 16:29 | 17 | 384.95 |
| 07/24/2026 16:29 | 2 | 384.95 |
| 07/24/2026 16:29 | 2 | 384.95 |
| 07/24/2026 16:29 | 62 | 384.95 |
| 07/24/2026 16:29 | 2 | 384.95 |
| 07/24/2026 16:29 | 4 | 384.95 |
| 07/24/2026 16:29 | 50 | 384.95 |
| 07/24/2026 16:29 | 2 | 384.95 |
| 07/24/2026 16:29 | 40 | 385.06 |
| 07/24/2026 16:29 | 3 | 385.00 |
| 07/24/2026 16:29 | 10 | 385.00 |
| 07/24/2026 16:29 | 2 | 385.00 |
| 07/24/2026 16:29 | 2 | 385.00 |
| 07/24/2026 16:29 | 10 | 385.04 |
| 07/24/2026 16:29 | 79 | 385.095 |
| 07/24/2026 16:29 | 1 | 385.095 |
| 07/24/2026 16:28 | 9 | 385.18 |
| 07/24/2026 16:28 | 1 | 385.17 |
| 07/24/2026 16:28 | 40 | 385.17 |
| 07/24/2026 16:28 | 40 | 385.16 |
| 07/24/2026 16:28 | 40 | 385.16 |
| 07/24/2026 16:28 | 26 | 385.15 |
| 07/24/2026 16:28 | 11 | 385.15 |
| 07/24/2026 16:28 | 10 | 385.15 |
| 07/24/2026 16:28 | 1 | 385.15 |
| 07/24/2026 16:28 | 1 | 385.15 |
| 07/24/2026 16:28 | 31 | 385.15 |
| 07/24/2026 16:28 | 1 | 385.13 |
| 07/24/2026 16:28 | 5 | 385.13 |
| 07/24/2026 16:28 | 7 | 385.15 |
| 07/24/2026 16:28 | 8 | 385.15 |
| 07/24/2026 16:28 | 27 | 385.225 |
| 07/24/2026 16:28 | 30 | 385.28 |
| 07/24/2026 16:28 | 21 | 385.205 |
| 07/24/2026 16:28 | 35 | 385.31 |
| 07/24/2026 16:28 | 38 | 385.31 |
| 07/24/2026 16:28 | 37 | 385.31 |
| 07/24/2026 16:27 | 40 | 385.31 |
| 07/24/2026 16:27 | 40 | 385.22 |
| 07/24/2026 16:27 | 40 | 385.33 |
| 07/24/2026 16:27 | 27 | 385.34 |
| 07/24/2026 16:26 | 1 | 385.19 |
| 07/24/2026 16:26 | 1 | 385.19 |
| 07/24/2026 16:26 | 2 | 385.19 |
| 07/24/2026 16:26 | 40 | 385.21 |
| 07/24/2026 16:26 | 1 | 385.20 |
| 07/24/2026 16:26 | 1 | 385.20 |
| 07/24/2026 16:26 | 25 | 385.33 |
| 07/24/2026 16:26 | 4 | 385.37 |
| 07/24/2026 16:26 | 1 | 385.37 |
| 07/24/2026 16:26 | 35 | 385.54 |
| 07/24/2026 16:25 | 9 | 385.50 |
| 07/24/2026 16:25 | 31 | 385.50 |
| 07/24/2026 16:25 | 30 | 385.51 |
| 07/24/2026 16:25 | 10 | 385.51 |
| 07/24/2026 16:25 | 1 | 385.49 |
| 07/24/2026 16:25 | 1 | 385.51 |
| 07/24/2026 16:25 | 1 | 385.50 |
| 07/24/2026 16:25 | 14 | 385.34 |
| 07/24/2026 16:25 | 1 | 385.57 |
| 07/24/2026 16:25 | 39 | 385.57 |
| 07/24/2026 16:25 | 1 | 385.57 |
| 07/24/2026 16:25 | 1 | 385.57 |
| 07/24/2026 16:25 | 16 | 385.57 |
| 07/24/2026 16:25 | 40 | 385.56 |
| 07/24/2026 16:25 | 40 | 385.58 |
| 07/24/2026 16:24 | 40 | 385.59 |
| 07/24/2026 16:24 | 32 | 385.59 |
| 07/24/2026 16:24 | 7 | 385.59 |
| 07/24/2026 16:24 | 1 | 385.59 |
| 07/24/2026 16:24 | 1 | 385.59 |
| 07/24/2026 16:24 | 1 | 385.59 |
| 07/24/2026 16:24 | 40 | 385.59 |
| 07/24/2026 16:24 | 23 | 385.58 |
| 07/24/2026 16:24 | 4 | 385.49 |
| 07/24/2026 16:24 | 9 | 385.48 |
| 07/24/2026 16:24 | 2 | 385.46 |
| 07/24/2026 16:24 | 23 | 385.45 |
| 07/24/2026 16:24 | 2 | 385.45 |
| 07/24/2026 16:24 | 15 | 385.45 |
| 07/24/2026 16:24 | 25 | 385.44 |
| 07/24/2026 16:24 | 15 | 385.44 |
| 07/24/2026 16:24 | 10 | 385.44 |
| 07/24/2026 16:24 | 40 | 385.43 |
| 07/24/2026 16:24 | 40 | 385.37 |
| 07/24/2026 16:24 | 6 | 385.34 |
| 07/24/2026 16:24 | 18 | 385.23 |
| 07/24/2026 16:23 | 33 | 385.15 |
| 07/24/2026 16:23 | 1 | 385.15 |
| 07/24/2026 16:23 | 32 | 385.15 |
| 07/24/2026 16:23 | 40 | 385.05 |
| 07/24/2026 16:23 | 2 | 385.10 |
| 07/24/2026 16:23 | 1 | 385.10 |
| 07/24/2026 16:23 | 23 | 385.38 |
| 07/24/2026 16:23 | 40 | 385.35 |
| 07/24/2026 16:23 | 10 | 385.24 |
| 07/24/2026 16:23 | 16 | 385.42 |
| 07/24/2026 16:23 | 21 | 385.245 |
| 07/24/2026 16:22 | 1 | 385.25 |
| 07/24/2026 16:22 | 10 | 385.28 |
| 07/24/2026 16:22 | 40 | 385.335 |
| 07/24/2026 16:22 | 24 | 385.44 |
| 07/24/2026 16:22 | 6 | 385.44 |
| 07/24/2026 16:22 | 22 | 385.41 |
| 07/24/2026 16:22 | 1 | 385.41 |
| 07/24/2026 16:22 | 40 | 385.41 |
| 07/24/2026 16:22 | 40 | 385.37 |
| 07/24/2026 16:21 | 40 | 385.255 |
| 07/24/2026 16:21 | 7 | 385.17 |
| 07/24/2026 16:21 | 100 | 385.18 |
| 07/24/2026 16:21 | 100 | 385.22 |
| 07/24/2026 16:21 | 100 | 385.26 |
| 07/24/2026 16:21 | 100 | 385.27 |
| 07/24/2026 16:20 | 6 | 385.26 |
| 07/24/2026 16:20 | 6 | 385.175 |
| 07/24/2026 16:20 | 1 | 385.17 |
| 07/24/2026 16:20 | 5 | 385.17 |
| 07/24/2026 16:20 | 4 | 385.21 |
| 07/24/2026 16:20 | 1 | 385.23 |
| 07/24/2026 16:20 | 1 | 385.26 |
| 07/24/2026 16:20 | 2 | 385.44 |
| 07/24/2026 16:20 | 1 | 385.41 |
| 07/24/2026 16:20 | 3 | 385.43 |
| 07/24/2026 16:20 | 40 | 385.43 |
| 07/24/2026 16:20 | 40 | 385.43 |
| 07/24/2026 16:20 | 11 | 385.43 |
| 07/24/2026 16:20 | 6 | 385.43 |
| 07/24/2026 16:20 | 40 | 385.43 |
| 07/24/2026 16:20 | 3 | 385.54 |
| 07/24/2026 16:20 | 1 | 385.60 |
| 07/24/2026 16:20 | 40 | 385.65 |
| 07/24/2026 16:20 | 40 | 385.64 |
| 07/24/2026 16:19 | 16 | 385.65 |
| 07/24/2026 16:19 | 24 | 385.65 |
| 07/24/2026 16:19 | 40 | 385.545 |
| 07/24/2026 16:19 | 40 | 385.65 |
| 07/24/2026 16:19 | 40 | 385.65 |
| 07/24/2026 16:19 | 19 | 385.65 |
| 07/24/2026 16:19 | 1 | 385.65 |
| 07/24/2026 16:19 | 35 | 385.65 |
| 07/24/2026 16:19 | 40 | 385.64 |
| 07/24/2026 16:19 | 1 | 385.65 |
| 07/24/2026 16:19 | 40 | 385.65 |
| 07/24/2026 16:19 | 24 | 385.80 |
| 07/24/2026 16:19 | 14 | 385.78 |
| 07/24/2026 16:19 | 10 | 385.75 |
| 07/24/2026 16:18 | 7 | 385.57 |
| 07/24/2026 16:18 | 40 | 385.66 |
| 07/24/2026 16:18 | 25 | 385.65 |
| 07/24/2026 16:18 | 25 | 385.65 |
| 07/24/2026 16:18 | 40 | 385.64 |
| 07/24/2026 16:18 | 60 | 385.59 |
| 07/24/2026 16:18 | 40 | 385.58 |
| 07/24/2026 16:18 | 150 | 385.59 |
| 07/24/2026 16:18 | 40 | 385.58 |
| 07/24/2026 16:18 | 29 | 385.59 |
| 07/24/2026 16:18 | 4 | 385.59 |
| 07/24/2026 16:18 | 48 | 385.59 |
| 07/24/2026 16:18 | 10 | 385.59 |
| 07/24/2026 16:18 | 6 | 385.59 |
| 07/24/2026 16:18 | 13 | 385.59 |
| 07/24/2026 16:18 | 21 | 385.58 |
| 07/24/2026 16:18 | 1 | 385.58 |
| 07/24/2026 16:18 | 18 | 385.58 |
| 07/24/2026 16:18 | 40 | 385.35 |
| 07/24/2026 16:18 | 6 | 385.35 |
| 07/24/2026 16:18 | 40 | 385.18 |
| 07/24/2026 16:18 | 18 | 385.17 |
| 07/24/2026 16:18 | 12 | 385.02 |
| 07/24/2026 16:18 | 6 | 385.09 |
| 07/24/2026 16:18 | 3 | 385.08 |
| 07/24/2026 16:18 | 6 | 385.08 |
| 07/24/2026 16:18 | 18 | 385.07 |
| 07/24/2026 16:18 | 30 | 385.00 |
| 07/24/2026 16:18 | 1 | 385.00 |
| 07/24/2026 16:18 | 2 | 385.00 |
| 07/24/2026 16:18 | 2 | 385.00 |
| 07/24/2026 16:18 | 4 | 385.00 |
| 07/24/2026 16:18 | 100 | 385.00 |
| 07/24/2026 16:18 | 91 | 384.99 |
| 07/24/2026 16:18 | 48 | 384.99 |
| 07/24/2026 16:18 | 21 | 384.99 |
| 07/24/2026 16:18 | 40 | 384.98 |
| 07/24/2026 16:18 | 40 | 384.97 |
| 07/24/2026 16:18 | 40 | 384.98 |
| 07/24/2026 16:18 | 1 | 384.96 |
| 07/24/2026 16:18 | 15 | 384.89 |
| 07/24/2026 16:18 | 25 | 384.89 |
| 07/24/2026 16:18 | 40 | 384.92 |
| 07/24/2026 16:18 | 40 | 384.92 |
| 07/24/2026 16:18 | 2 | 384.92 |
| 07/24/2026 16:18 | 40 | 384.89 |
| 07/24/2026 16:17 | 29 | 384.88 |
| 07/24/2026 16:16 | 1 | 384.85 |
| 07/24/2026 16:16 | 40 | 384.83 |
| 07/24/2026 16:16 | 40 | 384.83 |
| 07/24/2026 16:16 | 40 | 384.77 |
| 07/24/2026 16:16 | 47 | 384.77 |
| 07/24/2026 16:16 | 73 | 384.77 |
| 07/24/2026 16:16 | 1 | 384.76 |
| 07/24/2026 16:16 | 38 | 384.76 |
| 07/24/2026 16:16 | 25 | 384.70 |
| 07/24/2026 16:16 | 10 | 384.70 |
| 07/24/2026 16:16 | 12 | 384.70 |
| 07/24/2026 16:16 | 3 | 384.70 |
| 07/24/2026 16:16 | 18 | 384.71 |
| 07/24/2026 16:16 | 1 | 384.71 |
| 07/24/2026 16:16 | 16 | 384.71 |
| 07/24/2026 16:16 | 55 | 384.76 |
| 07/24/2026 16:16 | 10 | 384.83 |
| 07/24/2026 16:16 | 40 | 384.91 |
| 07/24/2026 16:16 | 4 | 384.89 |
| 07/24/2026 16:16 | 1 | 384.89 |
| 07/24/2026 16:16 | 40 | 384.88 |
| 07/24/2026 16:16 | 40 | 384.83 |
| 07/24/2026 16:16 | 4 | 384.87 |
| 07/24/2026 16:16 | 41 | 384.86 |
| 07/24/2026 16:16 | 22 | 384.85 |
| 07/24/2026 16:16 | 160 | 384.84 |
| 07/24/2026 16:16 | 40 | 384.83 |
| 07/24/2026 16:16 | 40 | 384.81 |
| 07/24/2026 16:16 | 1 | 384.85 |
| 07/24/2026 16:16 | 40 | 384.85 |
| 07/24/2026 16:16 | 40 | 384.70 |
| 07/24/2026 16:15 | 17 | 384.85 |
| 07/24/2026 16:15 | 1 | 384.85 |
| 07/24/2026 16:15 | 2 | 384.83 |
| 07/24/2026 16:15 | 20 | 384.82 |
| 07/24/2026 16:15 | 6 | 384.82 |
| 07/24/2026 16:15 | 4 | 384.80 |
| 07/24/2026 16:15 | 10 | 384.77 |
| 07/24/2026 16:15 | 20 | 384.76 |
| 07/24/2026 16:15 | 40 | 384.76 |
| 07/24/2026 16:15 | 10 | 384.63 |
| 07/24/2026 16:15 | 1 | 384.63 |
| 07/24/2026 16:15 | 1 | 384.63 |
| 07/24/2026 16:15 | 23 | 384.61 |
| 07/24/2026 16:15 | 1 | 384.61 |
| 07/24/2026 16:15 | 4 | 384.61 |
| 07/24/2026 16:15 | 12 | 384.61 |
| 07/24/2026 16:15 | 4 | 384.60 |
| 07/24/2026 16:15 | 6 | 384.57 |
| 07/24/2026 16:15 | 1 | 384.55 |
| 07/24/2026 16:14 | 20 | 384.50 |
| 07/24/2026 16:14 | 40 | 384.49 |
| 07/24/2026 16:14 | 4 | 384.44 |
| 07/24/2026 16:14 | 1 | 384.43 |
| 07/24/2026 16:14 | 1 | 384.43 |
| 07/24/2026 16:14 | 8 | 384.42 |
| 07/24/2026 16:14 | 32 | 384.42 |
| 07/24/2026 16:14 | 1 | 384.39 |
| 07/24/2026 16:14 | 15 | 384.37 |
| 07/24/2026 16:14 | 25 | 384.37 |
| 07/24/2026 16:14 | 40 | 384.355 |
| 07/24/2026 16:14 | 40 | 384.355 |
| 07/24/2026 16:14 | 40 | 384.29 |
| 07/24/2026 16:14 | 40 | 384.28 |
| 07/24/2026 16:14 | 10 | 384.24 |
| 07/24/2026 16:14 | 7 | 384.23 |
| 07/24/2026 16:14 | 20 | 384.00 |
| 07/24/2026 16:14 | 40 | 384.00 |
| 07/24/2026 16:14 | 1 | 384.02 |
| 07/24/2026 16:14 | 40 | 384.00 |
| 07/24/2026 16:14 | 40 | 384.00 |
| 07/24/2026 16:14 | 20 | 384.00 |
| 07/24/2026 16:14 | 20 | 384.00 |
| 07/24/2026 16:14 | 20 | 384.00 |
| 07/24/2026 16:14 | 20 | 384.07 |
| 07/24/2026 16:14 | 40 | 384.07 |
| 07/24/2026 16:14 | 40 | 384.07 |
| 07/24/2026 16:14 | 1 | 384.14 |
| 07/24/2026 16:14 | 1 | 384.24 |
| 07/24/2026 16:14 | 7 | 384.24 |
| 07/24/2026 16:14 | 1 | 384.20 |
| 07/24/2026 16:14 | 40 | 384.18 |
| 07/24/2026 16:14 | 1 | 384.14 |
| 07/24/2026 16:14 | 40 | 383.955 |
| 07/24/2026 16:14 | 40 | 383.955 |
| 07/24/2026 16:13 | 3 | 383.82 |
| 07/24/2026 16:13 | 1 | 383.82 |
| 07/24/2026 16:13 | 40 | 384.04 |
| 07/24/2026 16:13 | 16 | 384.08 |
| 07/24/2026 16:13 | 26 | 384.08 |
| 07/24/2026 16:13 | 10 | 384.36 |
| 07/24/2026 16:13 | 40 | 384.26 |
| 07/24/2026 16:13 | 40 | 384.13 |
| 07/24/2026 16:13 | 40 | 384.37 |
| 07/24/2026 16:13 | 50 | 384.27 |
| 07/24/2026 16:13 | 40 | 384.43 |
| 07/24/2026 16:13 | 1 | 384.24 |
| 07/24/2026 16:12 | 5 | 384.23 |
| 07/24/2026 16:12 | 39 | 384.07 |
| 07/24/2026 16:12 | 1 | 384.06 |
| 07/24/2026 16:12 | 4 | 383.84 |
| 07/24/2026 16:12 | 5 | 383.87 |
| 07/24/2026 16:12 | 40 | 384.05 |
| 07/24/2026 16:12 | 40 | 384.02 |
| 07/24/2026 16:12 | 1 | 384.07 |
| 07/24/2026 16:12 | 40 | 384.32 |
| 07/24/2026 16:11 | 3 | 384.21 |
| 07/24/2026 16:11 | 1 | 384.21 |
| 07/24/2026 16:11 | 1 | 384.25 |
| 07/24/2026 16:11 | 1 | 384.25 |
| 07/24/2026 16:11 | 1 | 384.26 |
| 07/24/2026 16:11 | 1 | 384.26 |
| 07/24/2026 16:11 | 1 | 384.27 |
| 07/24/2026 16:11 | 1 | 384.28 |
| 07/24/2026 16:11 | 40 | 384.39 |
| 07/24/2026 16:11 | 5 | 384.39 |
| 07/24/2026 16:11 | 40 | 384.39 |
| 07/24/2026 16:11 | 5 | 384.41 |
| 07/24/2026 16:11 | 40 | 384.44 |
| 07/24/2026 16:11 | 40 | 384.50 |
| 07/24/2026 16:11 | 40 | 384.77 |
| 07/24/2026 16:11 | 36 | 384.79 |
| 07/24/2026 16:11 | 4 | 384.75 |
| 07/24/2026 16:11 | 40 | 384.70 |
| 07/24/2026 16:10 | 34 | 384.68 |
| 07/24/2026 16:10 | 7 | 384.59 |
| 07/24/2026 16:10 | 40 | 384.62 |
| 07/24/2026 16:10 | 30 | 384.68 |
| 07/24/2026 16:10 | 10 | 384.74 |
| 07/24/2026 16:10 | 12 | 384.68 |
| 07/24/2026 16:10 | 40 | 384.62 |
| 07/24/2026 16:10 | 40 | 384.62 |
| 07/24/2026 16:10 | 40 | 384.62 |
| 07/24/2026 16:10 | 4 | 384.62 |
| 07/24/2026 16:10 | 22 | 384.62 |
| 07/24/2026 16:10 | 40 | 384.62 |
| 07/24/2026 16:10 | 18 | 384.62 |
| 07/24/2026 16:10 | 22 | 384.62 |
| 07/24/2026 16:10 | 18 | 384.62 |
| 07/24/2026 16:10 | 40 | 384.62 |
| 07/24/2026 16:10 | 40 | 384.62 |
| 07/24/2026 16:10 | 40 | 384.62 |
| 07/24/2026 16:10 | 13 | 384.61 |
| 07/24/2026 16:10 | 17 | 384.61 |
| 07/24/2026 16:10 | 10 | 384.60 |
| 07/24/2026 16:10 | 30 | 384.60 |
| 07/24/2026 16:10 | 15 | 384.40 |
| 07/24/2026 16:10 | 25 | 384.40 |
| 07/24/2026 16:10 | 1 | 384.37 |
| 07/24/2026 16:10 | 9 | 384.36 |
| 07/24/2026 16:10 | 6 | 384.34 |
| 07/24/2026 16:10 | 9 | 384.31 |
| 07/24/2026 16:10 | 25 | 384.31 |
| 07/24/2026 16:10 | 6 | 384.31 |
| 07/24/2026 16:10 | 40 | 384.29 |
| 07/24/2026 16:10 | 4 | 384.24 |
| 07/24/2026 16:10 | 40 | 384.23 |
| 07/24/2026 16:10 | 28 | 384.22 |
| 07/24/2026 16:10 | 6 | 384.20 |
| 07/24/2026 16:10 | 1 | 384.20 |
| 07/24/2026 16:10 | 33 | 384.20 |
| 07/24/2026 16:10 | 7 | 384.19 |
| 07/24/2026 16:10 | 33 | 384.19 |
| 07/24/2026 16:09 | 8 | 384.18 |
| 07/24/2026 16:09 | 8 | 384.18 |
| 07/24/2026 16:09 | 40 | 384.18 |
| 07/24/2026 16:09 | 40 | 384.18 |
| 07/24/2026 16:09 | 4 | 384.17 |
| 07/24/2026 16:09 | 80 | 384.17 |
| 07/24/2026 16:09 | 40 | 384.16 |
| 07/24/2026 16:09 | 40 | 384.16 |
| 07/24/2026 16:09 | 40 | 384.16 |
| 07/24/2026 16:09 | 40 | 384.16 |
| 07/24/2026 16:09 | 1 | 384.16 |
| 07/24/2026 16:09 | 30 | 384.16 |
| 07/24/2026 16:09 | 35 | 384.16 |
| 07/24/2026 16:09 | 5 | 384.16 |
| 07/24/2026 16:09 | 1 | 384.15 |
| 07/24/2026 16:09 | 1 | 384.14 |
| 07/24/2026 16:09 | 7 | 384.14 |
| 07/24/2026 16:09 | 18 | 384.13 |
| 07/24/2026 16:09 | 1 | 384.13 |
| 07/24/2026 16:09 | 21 | 384.13 |
| 07/24/2026 16:09 | 29 | 384.13 |
| 07/24/2026 16:09 | 11 | 384.13 |
| 07/24/2026 16:09 | 40 | 384.12 |
| 07/24/2026 16:09 | 35 | 384.08 |
| 07/24/2026 16:09 | 5 | 384.08 |
| 07/24/2026 16:09 | 13 | 384.09 |
| 07/24/2026 16:09 | 80 | 384.09 |
| 07/24/2026 16:09 | 10 | 384.09 |
| 07/24/2026 16:09 | 10 | 384.09 |
| 07/24/2026 16:09 | 7 | 384.09 |
| 07/24/2026 16:09 | 40 | 384.08 |
| 07/24/2026 16:09 | 4 | 384.08 |
| 07/24/2026 16:09 | 39 | 384.08 |
| 07/24/2026 16:09 | 1 | 384.00 |
| 07/24/2026 16:09 | 40 | 383.95 |
| 07/24/2026 16:09 | 40 | 383.95 |
| 07/24/2026 16:09 | 40 | 383.95 |
| 07/24/2026 16:09 | 40 | 384.08 |
| 07/24/2026 16:09 | 1 | 384.08 |
| 07/24/2026 16:09 | 40 | 384.08 |
| 07/24/2026 16:08 | 30 | 384.07 |
| 07/24/2026 16:08 | 10 | 383.98 |
| 07/24/2026 16:08 | 19 | 383.965 |
| 07/24/2026 16:08 | 5 | 383.97 |
| 07/24/2026 16:08 | 4 | 383.96 |
| 07/24/2026 16:08 | 40 | 384.06 |
| 07/24/2026 16:08 | 60 | 383.98 |
| 07/24/2026 16:08 | 30 | 383.98 |
| 07/24/2026 16:08 | 3 | 383.95 |
| 07/24/2026 16:08 | 20 | 383.95 |
| 07/24/2026 16:08 | 40 | 384.05 |
| 07/24/2026 16:08 | 25 | 384.07 |
| 07/24/2026 16:08 | 25 | 384.07 |
| 07/24/2026 16:08 | 30 | 384.07 |
| 07/24/2026 16:07 | 40 | 384.08 |
| 07/24/2026 16:07 | 1 | 384.18 |
| 07/24/2026 16:07 | 4 | 384.16 |
| 07/24/2026 16:07 | 40 | 384.08 |
| 07/24/2026 16:07 | 40 | 384.14 |
| 07/24/2026 16:07 | 5 | 384.04 |
| 07/24/2026 16:07 | 36 | 384.16 |
| 07/24/2026 16:07 | 5 | 384.055 |
| 07/24/2026 16:07 | 5 | 384.055 |
| 07/24/2026 16:07 | 1 | 384.02 |
| 07/24/2026 16:07 | 4 | 383.88 |
| 07/24/2026 16:07 | 7 | 384.04 |
| 07/24/2026 16:07 | 5 | 384.04 |
| 07/24/2026 16:07 | 4 | 383.88 |
| 07/24/2026 16:07 | 32 | 383.90 |
| 07/24/2026 16:07 | 10 | 383.94 |
| 07/24/2026 16:07 | 40 | 384.15 |
| 07/24/2026 16:06 | 40 | 384.045 |
| 07/24/2026 16:06 | 40 | 384.19 |
| 07/24/2026 16:06 | 40 | 384.08 |
| 07/24/2026 16:06 | 1 | 384.22 |
| 07/24/2026 16:06 | 40 | 384.22 |
| 07/24/2026 16:06 | 1 | 384.16 |
| 07/24/2026 16:06 | 40 | 384.14 |
| 07/24/2026 16:06 | 40 | 384.04 |
| 07/24/2026 16:06 | 40 | 384.10 |
| 07/24/2026 16:06 | 3 | 383.92 |
| 07/24/2026 16:06 | 1 | 383.92 |
| 07/24/2026 16:06 | 2 | 383.92 |
| 07/24/2026 16:06 | 40 | 383.97 |
| 07/24/2026 16:06 | 100 | 384.08 |
| 07/24/2026 16:06 | 2 | 384.17 |
| 07/24/2026 16:06 | 16 | 384.16 |
| 07/24/2026 16:06 | 24 | 384.16 |
| 07/24/2026 16:06 | 16 | 384.15 |
| 07/24/2026 16:06 | 10 | 384.15 |
| 07/24/2026 16:06 | 3 | 384.12 |
| 07/24/2026 16:06 | 16 | 384.12 |
| 07/24/2026 16:06 | 1 | 384.12 |
| 07/24/2026 16:06 | 20 | 384.05 |
| 07/24/2026 16:06 | 40 | 384.03 |
| 07/24/2026 16:06 | 40 | 384.02 |
| 07/24/2026 16:06 | 40 | 384.02 |
| 07/24/2026 16:06 | 40 | 383.86 |
| 07/24/2026 16:06 | 40 | 384.01 |
| 07/24/2026 16:05 | 4 | 383.94 |
| 07/24/2026 16:05 | 5 | 383.94 |
| 07/24/2026 16:05 | 31 | 383.92 |
| 07/24/2026 16:05 | 9 | 383.92 |
| 07/24/2026 16:05 | 4 | 383.84 |
| 07/24/2026 16:05 | 40 | 383.90 |
| 07/24/2026 16:05 | 5 | 383.84 |
| 07/24/2026 16:05 | 4 | 383.84 |
| 07/24/2026 16:05 | 6 | 383.70 |
| 07/24/2026 16:05 | 12 | 383.74 |
| 07/24/2026 16:05 | 6 | 383.74 |
| 07/24/2026 16:05 | 37 | 383.69 |
| 07/24/2026 16:05 | 3 | 383.69 |
| 07/24/2026 16:05 | 25 | 383.72 |
| 07/24/2026 16:05 | 50 | 383.76 |
| 07/24/2026 16:05 | 4 | 383.76 |
| 07/24/2026 16:05 | 100 | 383.76 |
| 07/24/2026 16:05 | 1 | 383.79 |
| 07/24/2026 16:05 | 2 | 383.79 |
| 07/24/2026 16:05 | 2 | 383.79 |
| 07/24/2026 16:05 | 1 | 383.79 |
| 07/24/2026 16:04 | 30 | 384.02 |
| 07/24/2026 16:04 | 1 | 383.87 |
| 07/24/2026 16:04 | 1 | 383.87 |
| 07/24/2026 16:04 | 1 | 383.88 |
| 07/24/2026 16:04 | 21 | 384.02 |
| 07/24/2026 16:04 | 40 | 383.95 |
| 07/24/2026 16:04 | 13 | 384.01 |
| 07/24/2026 16:04 | 64 | 384.01 |
| 07/24/2026 16:04 | 40 | 384.23 |
| 07/24/2026 16:04 | 40 | 384.16 |
| 07/24/2026 16:04 | 40 | 384.26 |
| 07/24/2026 16:04 | 4 | 384.06 |
| 07/24/2026 16:04 | 40 | 384.38 |
| 07/24/2026 16:03 | 40 | 384.44 |
| 07/24/2026 16:03 | 40 | 384.44 |
| 07/24/2026 16:03 | 40 | 384.45 |
| 07/24/2026 16:03 | 1 | 384.45 |
| 07/24/2026 16:03 | 11 | 384.45 |
| 07/24/2026 16:03 | 40 | 384.45 |
| 07/24/2026 16:03 | 100 | 384.44 |
| 07/24/2026 16:03 | 60 | 384.44 |
| 07/24/2026 16:03 | 9 | 384.43 |
| 07/24/2026 16:03 | 31 | 384.44 |
| 07/24/2026 16:03 | 9 | 384.42 |
| 07/24/2026 16:03 | 40 | 384.39 |
| 07/24/2026 16:03 | 40 | 384.28 |
| 07/24/2026 16:03 | 39 | 384.28 |
| 07/24/2026 16:03 | 1 | 384.28 |
| 07/24/2026 16:03 | 40 | 384.28 |
| 07/24/2026 16:03 | 46 | 384.42 |
| 07/24/2026 16:03 | 7 | 384.41 |
| 07/24/2026 16:03 | 3 | 384.41 |
| 07/24/2026 16:03 | 14 | 384.405 |
| 07/24/2026 16:03 | 1 | 384.34 |
| 07/24/2026 16:03 | 4 | 384.31 |
| 07/24/2026 16:03 | 39 | 384.28 |
| 07/24/2026 16:03 | 1 | 384.28 |
| 07/24/2026 16:03 | 40 | 384.25 |
| 07/24/2026 16:03 | 40 | 384.24 |
| 07/24/2026 16:03 | 6 | 384.23 |
| 07/24/2026 16:03 | 4 | 384.23 |
| 07/24/2026 16:03 | 2 | 384.23 |
| 07/24/2026 16:03 | 4 | 384.23 |
| 07/24/2026 16:03 | 15 | 384.22 |
| 07/24/2026 16:03 | 3 | 384.21 |
| 07/24/2026 16:03 | 40 | 384.18 |
| 07/24/2026 16:03 | 40 | 384.16 |
| 07/24/2026 16:03 | 40 | 384.15 |
| 07/24/2026 16:03 | 16 | 384.12 |
| 07/24/2026 16:03 | 24 | 384.12 |
| 07/24/2026 16:03 | 40 | 384.11 |
| 07/24/2026 16:03 | 40 | 384.11 |
| 07/24/2026 16:03 | 3 | 384.10 |
| 07/24/2026 16:03 | 27 | 384.07 |
| 07/24/2026 16:03 | 13 | 384.07 |
| 07/24/2026 16:03 | 20 | 384.06 |
| 07/24/2026 16:03 | 20 | 384.06 |
| 07/24/2026 16:03 | 60 | 383.95 |
| 07/24/2026 16:03 | 40 | 384.00 |
| 07/24/2026 16:03 | 3 | 384.00 |
| 07/24/2026 16:03 | 32 | 384.00 |
| 07/24/2026 16:03 | 8 | 384.00 |
| 07/24/2026 16:03 | 30 | 383.99 |
| 07/24/2026 16:03 | 10 | 383.99 |
| 07/24/2026 16:03 | 30 | 383.98 |
| 07/24/2026 16:03 | 40 | 383.98 |
| 07/24/2026 16:03 | 12 | 383.98 |
| 07/24/2026 16:03 | 3 | 383.90 |
| 07/24/2026 16:03 | 1 | 383.98 |
| 07/24/2026 16:03 | 20 | 383.98 |
| 07/24/2026 16:03 | 20 | 383.97 |
| 07/24/2026 16:03 | 40 | 383.97 |
| 07/24/2026 16:03 | 10 | 383.98 |
| 07/24/2026 16:02 | 39 | 383.95 |
| 07/24/2026 16:02 | 1 | 383.95 |
| 07/24/2026 16:02 | 5 | 383.89 |
| 07/24/2026 16:02 | 30 | 383.89 |
| 07/24/2026 16:02 | 10 | 383.89 |
| 07/24/2026 16:02 | 20 | 383.89 |
| 07/24/2026 16:02 | 20 | 383.87 |
| 07/24/2026 16:02 | 16 | 383.62 |
| 07/24/2026 16:02 | 1 | 383.88 |
| 07/24/2026 16:02 | 40 | 383.88 |
| 07/24/2026 16:02 | 2 | 383.88 |
| 07/24/2026 16:02 | 40 | 383.89 |
| 07/24/2026 16:02 | 1 | 383.89 |
| 07/24/2026 16:02 | 25 | 383.875 |
| 07/24/2026 16:02 | 25 | 383.875 |
| 07/24/2026 16:02 | 25 | 383.875 |
| 07/24/2026 16:02 | 40 | 383.95 |
| 07/24/2026 16:02 | 40 | 383.95 |
| 07/24/2026 16:02 | 25 | 383.94 |
| 07/24/2026 16:02 | 40 | 383.90 |
| 07/24/2026 16:02 | 50 | 383.705 |
| 07/24/2026 16:02 | 4 | 383.83 |
| 07/24/2026 16:02 | 16 | 383.83 |
| 07/24/2026 16:02 | 1 | 383.67 |
| 07/24/2026 16:02 | 40 | 383.67 |
| 07/24/2026 16:02 | 40 | 383.66 |
| 07/24/2026 16:02 | 40 | 383.65 |
| 07/24/2026 16:02 | 31 | 383.48 |
| 07/24/2026 16:02 | 40 | 383.66 |
| 07/24/2026 16:02 | 16 | 383.65 |
| 07/24/2026 16:02 | 4 | 383.61 |
| 07/24/2026 16:02 | 2 | 383.55 |
| 07/24/2026 16:02 | 20 | 383.55 |
| 07/24/2026 16:02 | 40 | 383.51 |
| 07/24/2026 16:02 | 4 | 383.50 |
| 07/24/2026 16:02 | 4 | 383.49 |
| 07/24/2026 16:02 | 17 | 383.48 |
| 07/24/2026 16:02 | 23 | 383.48 |
| 07/24/2026 16:02 | 1 | 383.47 |
| 07/24/2026 16:02 | 16 | 383.47 |
| 07/24/2026 16:02 | 24 | 383.47 |
| 07/24/2026 16:02 | 16 | 383.46 |
| 07/24/2026 16:02 | 16 | 383.46 |
| 07/24/2026 16:02 | 40 | 383.45 |
| 07/24/2026 16:02 | 40 | 383.45 |
| 07/24/2026 16:01 | 34 | 383.36 |
| 07/24/2026 16:01 | 6 | 383.36 |
| 07/24/2026 16:01 | 40 | 383.48 |
| 07/24/2026 16:01 | 40 | 383.46 |
| 07/24/2026 16:01 | 40 | 383.46 |
| 07/24/2026 16:01 | 15 | 383.31 |
| 07/24/2026 16:01 | 25 | 383.31 |
| 07/24/2026 16:01 | 40 | 383.46 |
| 07/24/2026 16:01 | 40 | 383.50 |
| 07/24/2026 16:01 | 14 | 383.54 |
| 07/24/2026 16:01 | 40 | 383.54 |
| 07/24/2026 16:00 | 1 | 383.53 |
| 07/24/2026 16:00 | 39 | 383.53 |
| 07/24/2026 16:00 | 1 | 383.53 |
| 07/24/2026 16:00 | 17 | 383.46 |
| 07/24/2026 16:00 | 11 | 383.45 |
| 07/24/2026 16:00 | 1 | 383.37 |
| 07/24/2026 16:00 | 1 | 383.39 |
| 07/24/2026 16:00 | 1 | 383.41 |
| 07/24/2026 16:00 | 1 | 383.42 |
| 07/24/2026 16:00 | 1 | 383.42 |
| 07/24/2026 16:00 | 2 | 383.43 |
| 07/24/2026 16:00 | 2 | 383.43 |
| 07/24/2026 16:00 | 2 | 383.43 |
| 07/24/2026 16:00 | 2 | 383.43 |
| 07/24/2026 16:00 | 2 | 383.43 |
| 07/24/2026 16:00 | 2 | 383.43 |
| 07/24/2026 16:00 | 2 | 383.43 |
| 07/24/2026 16:00 | 1 | 383.49 |
| 07/24/2026 16:00 | 19 | 383.49 |
| 07/24/2026 16:00 | 1 | 383.52 |
| 07/24/2026 16:00 | 1 | 383.52 |
| 07/24/2026 16:00 | 6 | 383.79 |
| 07/24/2026 16:00 | 1 | 383.79 |
| 07/24/2026 16:00 | 39 | 383.81 |
| 07/24/2026 16:00 | 1 | 383.68 |
| 07/24/2026 16:00 | 40 | 383.75 |
| 07/24/2026 16:00 | 40 | 383.53 |
| 07/24/2026 16:00 | 4 | 383.58 |
| 07/24/2026 16:00 | 1 | 383.58 |
| 07/24/2026 16:00 | 48 | 383.58 |
| 07/24/2026 16:00 | 40 | 383.82 |
| 07/24/2026 16:00 | 40 | 383.74 |
| 07/24/2026 15:59 | 40 | 383.85 |
| 07/24/2026 15:59 | 1 | 383.80 |
| 07/24/2026 15:59 | 40 | 383.86 |
| 07/24/2026 15:59 | 15 | 383.79 |
| 07/24/2026 15:59 | 25 | 383.79 |
| 07/24/2026 15:59 | 20 | 383.87 |
| 07/24/2026 15:59 | 40 | 383.95 |
| 07/24/2026 15:59 | 30 | 383.95 |
| 07/24/2026 15:59 | 50 | 383.95 |
| 07/24/2026 15:59 | 70 | 383.94 |
| 07/24/2026 15:59 | 40 | 383.91 |
| 07/24/2026 15:59 | 1 | 383.89 |
| 07/24/2026 15:59 | 4 | 383.81 |
| 07/24/2026 15:59 | 3 | 383.81 |
| 07/24/2026 15:59 | 3 | 383.77 |
| 07/24/2026 15:59 | 20 | 383.77 |
| 07/24/2026 15:59 | 37 | 383.77 |
| 07/24/2026 15:59 | 40 | 383.76 |
| 07/24/2026 15:59 | 5 | 383.74 |
| 07/24/2026 15:59 | 40 | 383.72 |
| 07/24/2026 15:59 | 1 | 383.72 |
| 07/24/2026 15:59 | 3 | 383.72 |
| 07/24/2026 15:59 | 12 | 383.72 |
| 07/24/2026 15:59 | 38 | 383.72 |
| 07/24/2026 15:59 | 40 | 383.71 |
| 07/24/2026 15:59 | 1 | 383.71 |
| 07/24/2026 15:59 | 25 | 383.71 |
| 07/24/2026 15:59 | 14 | 383.71 |
| 07/24/2026 15:59 | 40 | 383.71 |
| 07/24/2026 15:59 | 40 | 383.71 |
| 07/24/2026 15:59 | 40 | 383.71 |
| 07/24/2026 15:59 | 40 | 383.71 |
| 07/24/2026 15:59 | 9 | 383.71 |
| 07/24/2026 15:59 | 3 | 383.60 |
| 07/24/2026 15:59 | 37 | 383.60 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 3 | 383.60 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 25 | 383.70 |
| 07/24/2026 15:59 | 50 | 383.70 |
| 07/24/2026 15:59 | 1 | 383.71 |
| 07/24/2026 15:59 | 30 | 383.71 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 35 | 383.60 |
| 07/24/2026 15:59 | 5 | 383.60 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 37 | 383.60 |
| 07/24/2026 15:59 | 3 | 383.60 |
| 07/24/2026 15:59 | 37 | 383.60 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 1 | 383.60 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 60 | 383.60 |
| 07/24/2026 15:59 | 22 | 383.60 |
| 07/24/2026 15:59 | 3 | 383.60 |
| 07/24/2026 15:59 | 3 | 383.60 |
| 07/24/2026 15:59 | 36 | 383.60 |
| 07/24/2026 15:59 | 4 | 383.60 |
| 07/24/2026 15:59 | 40 | 383.71 |
| 07/24/2026 15:59 | 2 | 383.72 |
| 07/24/2026 15:59 | 38 | 383.71 |
| 07/24/2026 15:59 | 2 | 383.71 |
| 07/24/2026 15:59 | 38 | 383.71 |
| 07/24/2026 15:59 | 1 | 383.71 |
| 07/24/2026 15:59 | 1 | 383.71 |
| 07/24/2026 15:59 | 40 | 383.71 |
| 07/24/2026 15:59 | 15 | 383.71 |
| 07/24/2026 15:59 | 20 | 383.71 |
| 07/24/2026 15:59 | 5 | 383.71 |
| 07/24/2026 15:59 | 13 | 383.71 |
| 07/24/2026 15:59 | 40 | 383.71 |
| 07/24/2026 15:59 | 37 | 383.71 |
| 07/24/2026 15:59 | 40 | 383.71 |
| 07/24/2026 15:59 | 30 | 383.70 |
| 07/24/2026 15:59 | 7 | 383.60 |
| 07/24/2026 15:59 | 36 | 383.60 |
| 07/24/2026 15:59 | 3 | 383.60 |
| 07/24/2026 15:59 | 40 | 383.61 |
| 07/24/2026 15:59 | 1 | 383.60 |
| 07/24/2026 15:59 | 35 | 383.70 |
| 07/24/2026 15:59 | 2 | 383.70 |
| 07/24/2026 15:59 | 1 | 383.70 |
| 07/24/2026 15:59 | 37 | 383.70 |
| 07/24/2026 15:59 | 15 | 383.70 |
| 07/24/2026 15:59 | 25 | 383.70 |
| 07/24/2026 15:59 | 40 | 383.70 |
| 07/24/2026 15:59 | 28 | 383.60 |
| 07/24/2026 15:59 | 12 | 383.60 |
| 07/24/2026 15:59 | 100 | 383.64 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 100 | 383.64 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 34 | 383.60 |
| 07/24/2026 15:59 | 6 | 383.60 |
| 07/24/2026 15:59 | 40 | 383.59 |
| 07/24/2026 15:59 | 40 | 383.59 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 33 | 383.60 |
| 07/24/2026 15:59 | 7 | 383.60 |
| 07/24/2026 15:59 | 36 | 383.60 |
| 07/24/2026 15:59 | 4 | 383.60 |
| 07/24/2026 15:59 | 40 | 383.60 |
| 07/24/2026 15:59 | 28 | 383.54 |
| 07/24/2026 15:59 | 33 | 383.71 |
| 07/24/2026 15:59 | 1 | 383.68 |
| 07/24/2026 15:59 | 1 | 383.50 |
| 07/24/2026 15:59 | 3 | 383.50 |
| 07/24/2026 15:58 | 40 | 383.70 |
| 07/24/2026 15:58 | 40 | 383.75 |
| 07/24/2026 15:58 | 40 | 383.76 |
| 07/24/2026 15:58 | 40 | 383.75 |
| 07/24/2026 15:58 | 40 | 383.75 |
| 07/24/2026 15:58 | 37 | 383.77 |
| 07/24/2026 15:58 | 3 | 383.77 |
| 07/24/2026 15:58 | 1 | 383.79 |
| 07/24/2026 15:58 | 40 | 383.79 |
| 07/24/2026 15:57 | 24 | 383.675 |
| 07/24/2026 15:57 | 40 | 383.675 |
| 07/24/2026 15:57 | 67 | 383.60 |
| 07/24/2026 15:57 | 80 | 383.65 |
| 07/24/2026 15:57 | 3 | 383.69 |
| 07/24/2026 15:57 | 3 | 383.69 |
| 07/24/2026 15:57 | 4 | 383.69 |
| 07/24/2026 15:57 | 3 | 383.69 |
| 07/24/2026 15:57 | 40 | 383.805 |
| 07/24/2026 15:57 | 3 | 383.84 |
| 07/24/2026 15:57 | 3 | 383.84 |
| 07/24/2026 15:57 | 3 | 383.84 |
| 07/24/2026 15:57 | 3 | 383.84 |
| 07/24/2026 15:56 | 65 | 383.95 |
| 07/24/2026 15:56 | 14 | 383.95 |
| 07/24/2026 15:56 | 40 | 383.94 |
| 07/24/2026 15:56 | 40 | 383.94 |
| 07/24/2026 15:56 | 5 | 383.93 |
| 07/24/2026 15:56 | 40 | 383.93 |
| 07/24/2026 15:56 | 40 | 383.93 |
| 07/24/2026 15:56 | 40 | 383.94 |
| 07/24/2026 15:56 | 40 | 383.94 |
| 07/24/2026 15:56 | 1 | 383.94 |
| 07/24/2026 15:56 | 40 | 383.94 |
| 07/24/2026 15:56 | 40 | 383.80 |
| 07/24/2026 15:56 | 1 | 383.95 |
| 07/24/2026 15:56 | 1 | 383.84 |
| 07/24/2026 15:56 | 1 | 383.81 |
| 07/24/2026 15:56 | 1 | 383.80 |
| 07/24/2026 15:56 | 40 | 383.80 |
| 07/24/2026 15:56 | 40 | 383.78 |
| 07/24/2026 15:56 | 30 | 383.77 |
| 07/24/2026 15:56 | 6 | 383.77 |
| 07/24/2026 15:56 | 34 | 383.77 |
| 07/24/2026 15:56 | 6 | 383.77 |
| 07/24/2026 15:56 | 34 | 383.77 |
| 07/24/2026 15:56 | 5 | 383.77 |
| 07/24/2026 15:56 | 40 | 383.76 |
| 07/24/2026 15:56 | 40 | 383.76 |
| 07/24/2026 15:56 | 40 | 383.76 |
| 07/24/2026 15:56 | 40 | 383.76 |
| 07/24/2026 15:56 | 40 | 383.76 |
| 07/24/2026 15:56 | 15 | 383.73 |
| 07/24/2026 15:56 | 25 | 383.73 |
| 07/24/2026 15:56 | 40 | 383.55 |
| 07/24/2026 15:56 | 40 | 383.55 |
| 07/24/2026 15:56 | 40 | 383.55 |
| 07/24/2026 15:56 | 40 | 383.57 |
| 07/24/2026 15:56 | 40 | 383.57 |
| 07/24/2026 15:56 | 40 | 383.55 |
| 07/24/2026 15:56 | 40 | 383.55 |
| 07/24/2026 15:56 | 110 | 383.55 |
| 07/24/2026 15:56 | 40 | 383.55 |
| 07/24/2026 15:56 | 38 | 383.55 |
| 07/24/2026 15:56 | 1 | 383.55 |
| 07/24/2026 15:56 | 1 | 383.55 |
| 07/24/2026 15:56 | 407 | 383.55 |
| 07/24/2026 15:56 | 40 | 383.55 |
| 07/24/2026 15:56 | 40 | 383.55 |
| 07/24/2026 15:56 | 40 | 383.55 |
| 07/24/2026 15:56 | 40 | 383.55 |
| 07/24/2026 15:56 | 40 | 383.55 |
| 07/24/2026 15:56 | 40 | 383.55 |
| 07/24/2026 15:56 | 40 | 383.55 |
| 07/24/2026 15:56 | 40 | 383.61 |
| 07/24/2026 15:56 | 24 | 383.60 |
| 07/24/2026 15:56 | 16 | 383.60 |
| 07/24/2026 15:56 | 40 | 383.60 |
| 07/24/2026 15:56 | 16 | 383.60 |
| 07/24/2026 15:56 | 40 | 383.60 |
| 07/24/2026 15:56 | 49 | 383.47 |
| 07/24/2026 15:56 | 6 | 383.54 |
| 07/24/2026 15:55 | 7 | 383.565 |
| 07/24/2026 15:55 | 15 | 383.50 |
| 07/24/2026 15:55 | 25 | 383.50 |
| 07/24/2026 15:55 | 5 | 383.66 |
| 07/24/2026 15:55 | 25 | 383.66 |
| 07/24/2026 15:55 | 40 | 383.66 |
| 07/24/2026 15:55 | 25 | 383.66 |
| 07/24/2026 15:55 | 25 | 383.66 |
| 07/24/2026 15:55 | 1 | 383.77 |
| 07/24/2026 15:55 | 40 | 383.77 |
| 07/24/2026 15:55 | 1 | 383.75 |
| 07/24/2026 15:55 | 6 | 383.72 |
| 07/24/2026 15:55 | 4 | 383.67 |
| 07/24/2026 15:55 | 80 | 383.67 |
| 07/24/2026 15:55 | 4 | 383.60 |
| 07/24/2026 15:55 | 40 | 383.60 |
| 07/24/2026 15:55 | 10 | 383.59 |
| 07/24/2026 15:55 | 30 | 383.59 |
| 07/24/2026 15:55 | 14 | 383.59 |
| 07/24/2026 15:55 | 26 | 383.59 |
| 07/24/2026 15:55 | 24 | 383.59 |
| 07/24/2026 15:55 | 16 | 383.59 |
| 07/24/2026 15:55 | 28 | 383.59 |
| 07/24/2026 15:55 | 12 | 383.59 |
| 07/24/2026 15:55 | 28 | 383.59 |
| 07/24/2026 15:55 | 12 | 383.59 |
| 07/24/2026 15:55 | 3 | 383.57 |
| 07/24/2026 15:55 | 3 | 383.57 |
| 07/24/2026 15:55 | 1 | 383.57 |
| 07/24/2026 15:55 | 2 | 383.57 |
| 07/24/2026 15:55 | 3 | 383.57 |
| 07/24/2026 15:55 | 3 | 383.57 |
| 07/24/2026 15:55 | 1 | 383.57 |
| 07/24/2026 15:55 | 31 | 383.57 |
| 07/24/2026 15:55 | 40 | 383.57 |
| 07/24/2026 15:55 | 40 | 383.58 |
| 07/24/2026 15:55 | 40 | 383.54 |
| 07/24/2026 15:55 | 40 | 383.57 |
| 07/24/2026 15:55 | 3 | 383.27 |
| 07/24/2026 15:55 | 4 | 383.28 |
| 07/24/2026 15:55 | 1 | 383.30 |
| 07/24/2026 15:55 | 40 | 383.53 |
| 07/24/2026 15:54 | 40 | 383.52 |
| 07/24/2026 15:54 | 1 | 383.59 |
| 07/24/2026 15:54 | 40 | 383.59 |
| 07/24/2026 15:54 | 12 | 383.57 |
| 07/24/2026 15:54 | 40 | 383.57 |
| 07/24/2026 15:54 | 4 | 383.58 |
| 07/24/2026 15:54 | 2 | 383.51 |
| 07/24/2026 15:54 | 39 | 383.54 |
| 07/24/2026 15:54 | 40 | 383.51 |
| 07/24/2026 15:54 | 35 | 383.51 |
| 07/24/2026 15:53 | 40 | 383.46 |
| 07/24/2026 15:53 | 40 | 383.41 |
| 07/24/2026 15:53 | 40 | 383.52 |
| 07/24/2026 15:53 | 4 | 383.47 |
| 07/24/2026 15:53 | 8 | 383.47 |
| 07/24/2026 15:53 | 36 | 383.58 |
| 07/24/2026 15:53 | 40 | 383.62 |
| 07/24/2026 15:53 | 25 | 383.57 |
| 07/24/2026 15:53 | 2 | 383.67 |
| 07/24/2026 15:53 | 25 | 383.57 |
| 07/24/2026 15:53 | 1 | 383.67 |
| 07/24/2026 15:53 | 2 | 383.51 |
| 07/24/2026 15:53 | 2 | 383.51 |
| 07/24/2026 15:53 | 40 | 383.50 |
| 07/24/2026 15:53 | 40 | 383.355 |
| 07/24/2026 15:53 | 39 | 383.35 |
| 07/24/2026 15:53 | 1 | 383.35 |
| 07/24/2026 15:53 | 39 | 383.34 |
| 07/24/2026 15:53 | 1 | 383.34 |
| 07/24/2026 15:53 | 1 | 383.34 |
| 07/24/2026 15:53 | 40 | 383.34 |
| 07/24/2026 15:53 | 9 | 383.34 |
| 07/24/2026 15:53 | 40 | 383.34 |
| 07/24/2026 15:53 | 38 | 383.25 |
| 07/24/2026 15:52 | 15 | 383.07 |
| 07/24/2026 15:52 | 25 | 383.07 |
| 07/24/2026 15:52 | 39 | 383.01 |
| 07/24/2026 15:52 | 1 | 383.01 |
| 07/24/2026 15:52 | 40 | 383.00 |
| 07/24/2026 15:52 | 10 | 383.00 |
| 07/24/2026 15:52 | 30 | 383.00 |
| 07/24/2026 15:52 | 40 | 383.00 |
| 07/24/2026 15:52 | 40 | 383.00 |
| 07/24/2026 15:52 | 16 | 383.00 |
| 07/24/2026 15:52 | 24 | 383.00 |
| 07/24/2026 15:52 | 40 | 383.00 |
| 07/24/2026 15:52 | 16 | 382.99 |
| 07/24/2026 15:52 | 1 | 382.75 |
| 07/24/2026 15:51 | 20 | 382.885 |
| 07/24/2026 15:51 | 80 | 382.885 |
| 07/24/2026 15:51 | 20 | 382.885 |
| 07/24/2026 15:51 | 26 | 383.005 |
| 07/24/2026 15:51 | 10 | 382.86 |
| 07/24/2026 15:51 | 16 | 382.97 |
| 07/24/2026 15:51 | 40 | 382.97 |
| 07/24/2026 15:51 | 40 | 382.96 |
| 07/24/2026 15:51 | 40 | 382.96 |
| 07/24/2026 15:51 | 39 | 382.98 |
| 07/24/2026 15:51 | 1 | 382.98 |
| 07/24/2026 15:51 | 40 | 382.98 |
| 07/24/2026 15:51 | 40 | 382.97 |
| 07/24/2026 15:51 | 156 | 383.00 |
| 07/24/2026 15:51 | 40 | 382.97 |
| 07/24/2026 15:51 | 40 | 382.97 |
| 07/24/2026 15:51 | 200 | 383.00 |
| 07/24/2026 15:51 | 83 | 383.00 |
| 07/24/2026 15:51 | 117 | 383.00 |
| 07/24/2026 15:51 | 83 | 383.00 |
| 07/24/2026 15:51 | 50 | 383.00 |
| 07/24/2026 15:51 | 150 | 383.00 |
| 07/24/2026 15:51 | 50 | 383.00 |
| 07/24/2026 15:51 | 40 | 382.97 |
| 07/24/2026 15:51 | 100 | 382.99 |
| 07/24/2026 15:51 | 80 | 383.00 |
| 07/24/2026 15:51 | 120 | 383.00 |
| 07/24/2026 15:51 | 80 | 383.00 |
| 07/24/2026 15:51 | 80 | 383.00 |
| 07/24/2026 15:51 | 120 | 383.00 |
| 07/24/2026 15:51 | 80 | 383.00 |
| 07/24/2026 15:51 | 100 | 383.00 |
| 07/24/2026 15:51 | 100 | 383.00 |
| 07/24/2026 15:51 | 100 | 383.00 |
| 07/24/2026 15:51 | 1 | 383.00 |
| 07/24/2026 15:51 | 199 | 383.00 |
| 07/24/2026 15:51 | 1 | 383.00 |
| 07/24/2026 15:51 | 200 | 383.00 |
| 07/24/2026 15:51 | 20 | 383.00 |
| 07/24/2026 15:51 | 180 | 383.00 |
| 07/24/2026 15:51 | 20 | 383.00 |
| 07/24/2026 15:51 | 50 | 383.00 |
| 07/24/2026 15:51 | 150 | 383.00 |
| 07/24/2026 15:51 | 50 | 383.00 |
| 07/24/2026 15:51 | 61 | 383.00 |
| 07/24/2026 15:51 | 9 | 383.00 |
| 07/24/2026 15:51 | 130 | 383.00 |
| 07/24/2026 15:51 | 28 | 383.00 |
| 07/24/2026 15:51 | 42 | 383.00 |
| 07/24/2026 15:51 | 191 | 383.00 |
| 07/24/2026 15:51 | 9 | 383.00 |
| 07/24/2026 15:51 | 15 | 383.00 |
| 07/24/2026 15:51 | 176 | 383.00 |
| 07/24/2026 15:51 | 138 | 383.00 |
| 07/24/2026 15:51 | 22 | 383.00 |
| 07/24/2026 15:51 | 40 | 383.00 |
| 07/24/2026 15:51 | 160 | 383.00 |
| 07/24/2026 15:51 | 178 | 383.00 |
| 07/24/2026 15:51 | 22 | 383.00 |
| 07/24/2026 15:51 | 78 | 383.00 |
| 07/24/2026 15:51 | 100 | 383.00 |
| 07/24/2026 15:51 | 200 | 383.00 |
| 07/24/2026 15:51 | 200 | 383.00 |
| 07/24/2026 15:51 | 331 | 383.00 |
| 07/24/2026 15:51 | 200 | 383.00 |
| 07/24/2026 15:51 | 40 | 383.04 |
| 07/24/2026 15:51 | 100 | 383.04 |
| 07/24/2026 15:51 | 100 | 383.05 |
| 07/24/2026 15:51 | 100 | 383.05 |
| 07/24/2026 15:51 | 100 | 383.08 |
| 07/24/2026 15:51 | 10 | 383.17 |
| 07/24/2026 15:51 | 100 | 383.19 |
| 07/24/2026 15:51 | 80 | 382.96 |
| 07/24/2026 15:51 | 4 | 382.93 |
| 07/24/2026 15:51 | 40 | 382.93 |
| 07/24/2026 15:51 | 24 | 382.86 |
| 07/24/2026 15:51 | 40 | 382.86 |
| 07/24/2026 15:50 | 36 | 382.73 |
| 07/24/2026 15:50 | 1 | 382.73 |
| 07/24/2026 15:50 | 1 | 382.73 |
| 07/24/2026 15:50 | 39 | 382.82 |
| 07/24/2026 15:50 | 1 | 382.86 |
| 07/24/2026 15:50 | 2 | 383.11 |
| 07/24/2026 15:50 | 2 | 383.08 |
| 07/24/2026 15:50 | 6 | 383.13 |
| 07/24/2026 15:50 | 1 | 383.22 |
| 07/24/2026 15:50 | 25 | 383.23 |
| 07/24/2026 15:50 | 7 | 383.28 |
| 07/24/2026 15:50 | 3 | 383.28 |
| 07/24/2026 15:50 | 25 | 383.35 |
| 07/24/2026 15:50 | 40 | 383.63 |
| 07/24/2026 15:50 | 16 | 383.81 |
| 07/24/2026 15:50 | 40 | 383.91 |
| 07/24/2026 15:50 | 29 | 383.91 |
| 07/24/2026 15:50 | 18 | 383.995 |
| 07/24/2026 15:50 | 40 | 384.04 |
| 07/24/2026 15:50 | 15 | 384.08 |
| 07/24/2026 15:50 | 12 | 384.08 |
| 07/24/2026 15:50 | 13 | 384.08 |
| 07/24/2026 15:50 | 40 | 384.09 |
| 07/24/2026 15:50 | 40 | 384.03 |
| 07/24/2026 15:50 | 40 | 384.03 |
| 07/24/2026 15:50 | 80 | 384.04 |
| 07/24/2026 15:50 | 1 | 384.07 |
| 07/24/2026 15:50 | 40 | 384.07 |
| 07/24/2026 15:50 | 20 | 384.04 |
| 07/24/2026 15:50 | 40 | 384.03 |
| 07/24/2026 15:50 | 40 | 383.96 |
| 07/24/2026 15:50 | 41 | 383.95 |
| 07/24/2026 15:50 | 1 | 383.95 |
| 07/24/2026 15:50 | 38 | 383.95 |
| 07/24/2026 15:50 | 21 | 383.755 |
| 07/24/2026 15:50 | 40 | 383.75 |
| 07/24/2026 15:50 | 7 | 383.73 |
| 07/24/2026 15:50 | 1 | 383.73 |
| 07/24/2026 15:49 | 40 | 383.69 |
| 07/24/2026 15:49 | 3 | 383.69 |
| 07/24/2026 15:49 | 19 | 383.68 |
| 07/24/2026 15:49 | 1 | 383.68 |
| 07/24/2026 15:49 | 20 | 383.68 |
| 07/24/2026 15:49 | 10 | 383.67 |
| 07/24/2026 15:49 | 10 | 383.65 |
| 07/24/2026 15:49 | 30 | 383.67 |
| 07/24/2026 15:49 | 10 | 383.65 |
| 07/24/2026 15:49 | 80 | 383.61 |
| 07/24/2026 15:49 | 4 | 383.57 |
| 07/24/2026 15:49 | 80 | 383.56 |
| 07/24/2026 15:49 | 40 | 383.55 |
| 07/24/2026 15:49 | 4 | 383.54 |
| 07/24/2026 15:49 | 3 | 383.54 |
| 07/24/2026 15:49 | 7 | 383.54 |
| 07/24/2026 15:49 | 30 | 383.54 |
| 07/24/2026 15:49 | 33 | 383.54 |
| 07/24/2026 15:49 | 7 | 383.54 |
| 07/24/2026 15:49 | 40 | 383.54 |
| 07/24/2026 15:49 | 40 | 383.54 |
| 07/24/2026 15:49 | 1 | 383.55 |
| 07/24/2026 15:49 | 40 | 383.55 |
| 07/24/2026 15:49 | 12 | 383.57 |
| 07/24/2026 15:49 | 2 | 383.57 |
| 07/24/2026 15:49 | 16 | 383.56 |
| 07/24/2026 15:49 | 10 | 383.42 |
| 07/24/2026 15:49 | 40 | 383.49 |
| 07/24/2026 15:49 | 14 | 383.29 |
| 07/24/2026 15:49 | 9 | 383.30 |
| 07/24/2026 15:49 | 1 | 383.31 |
| 07/24/2026 15:49 | 31 | 383.36 |
| 07/24/2026 15:49 | 40 | 383.73 |
| 07/24/2026 15:49 | 1 | 383.75 |
| 07/24/2026 15:49 | 4 | 383.75 |
| 07/24/2026 15:49 | 36 | 383.75 |
| 07/24/2026 15:49 | 4 | 383.75 |
| 07/24/2026 15:49 | 16 | 383.74 |
| 07/24/2026 15:49 | 20 | 383.74 |
| 07/24/2026 15:49 | 40 | 383.74 |
| 07/24/2026 15:49 | 40 | 383.52 |
| 07/24/2026 15:49 | 18 | 383.55 |
| 07/24/2026 15:49 | 7 | 383.58 |
| 07/24/2026 15:49 | 3 | 383.58 |
| 07/24/2026 15:49 | 1 | 383.58 |
| 07/24/2026 15:49 | 1 | 383.58 |
| 07/24/2026 15:49 | 20 | 383.58 |
| 07/24/2026 15:49 | 25 | 383.58 |
| 07/24/2026 15:49 | 32 | 383.59 |
| 07/24/2026 15:49 | 11 | 383.59 |
| 07/24/2026 15:49 | 57 | 383.59 |
| 07/24/2026 15:49 | 40 | 383.84 |
| 07/24/2026 15:49 | 20 | 383.93 |
| 07/24/2026 15:49 | 14 | 383.92 |
| 07/24/2026 15:49 | 120 | 383.92 |
| 07/24/2026 15:49 | 40 | 383.86 |
| 07/24/2026 15:49 | 14 | 383.84 |
| 07/24/2026 15:49 | 40 | 383.80 |
| 07/24/2026 15:49 | 24 | 383.80 |
| 07/24/2026 15:49 | 20 | 383.625 |
| 07/24/2026 15:49 | 40 | 383.625 |
| 07/24/2026 15:49 | 40 | 383.625 |
| 07/24/2026 15:49 | 40 | 383.67 |
| 07/24/2026 15:49 | 4 | 383.67 |
| 07/24/2026 15:48 | 7 | 383.84 |
| 07/24/2026 15:48 | 10 | 383.80 |
| 07/24/2026 15:48 | 10 | 383.81 |
| 07/24/2026 15:48 | 10 | 383.81 |
| 07/24/2026 15:48 | 10 | 383.81 |
| 07/24/2026 15:48 | 10 | 383.81 |
| 07/24/2026 15:48 | 10 | 383.81 |
| 07/24/2026 15:48 | 10 | 383.81 |
| 07/24/2026 15:48 | 10 | 383.81 |
| 07/24/2026 15:48 | 10 | 383.81 |
| 07/24/2026 15:48 | 10 | 383.81 |
| 07/24/2026 15:48 | 25 | 383.92 |
| 07/24/2026 15:48 | 4 | 383.88 |
| 07/24/2026 15:48 | 5 | 383.95 |
| 07/24/2026 15:48 | 22 | 384.02 |
| 07/24/2026 15:48 | 18 | 384.02 |
| 07/24/2026 15:48 | 20 | 384.01 |
| 07/24/2026 15:48 | 40 | 383.96 |
| 07/24/2026 15:48 | 5 | 383.97 |
| 07/24/2026 15:48 | 40 | 383.96 |
| 07/24/2026 15:48 | 18 | 383.95 |
| 07/24/2026 15:48 | 22 | 383.95 |
| 07/24/2026 15:48 | 3 | 383.95 |
| 07/24/2026 15:48 | 25 | 383.95 |
| 07/24/2026 15:48 | 12 | 383.95 |
| 07/24/2026 15:48 | 13 | 383.95 |
| 07/24/2026 15:48 | 27 | 383.95 |
| 07/24/2026 15:48 | 13 | 383.95 |
| 07/24/2026 15:48 | 27 | 383.95 |
| 07/24/2026 15:48 | 3 | 383.94 |
| 07/24/2026 15:48 | 40 | 383.94 |
| 07/24/2026 15:48 | 2 | 383.94 |
| 07/24/2026 15:48 | 3 | 383.93 |
| 07/24/2026 15:48 | 5 | 383.93 |
| 07/24/2026 15:48 | 5 | 383.93 |
| 07/24/2026 15:48 | 5 | 383.93 |
| 07/24/2026 15:48 | 1 | 383.93 |
| 07/24/2026 15:48 | 1 | 383.93 |
| 07/24/2026 15:48 | 20 | 383.93 |
| 07/24/2026 15:48 | 40 | 383.93 |
| 07/24/2026 15:48 | 40 | 383.93 |
| 07/24/2026 15:48 | 40 | 383.93 |
| 07/24/2026 15:48 | 40 | 383.83 |
| 07/24/2026 15:48 | 12 | 383.835 |
| 07/24/2026 15:47 | 27 | 383.845 |
| 07/24/2026 15:47 | 40 | 383.97 |
| 07/24/2026 15:47 | 18 | 383.97 |
| 07/24/2026 15:47 | 28 | 383.97 |
| 07/24/2026 15:47 | 20 | 384.01 |
| 07/24/2026 15:47 | 60 | 384.01 |
| 07/24/2026 15:47 | 1 | 383.99 |
| 07/24/2026 15:47 | 17 | 384.00 |
| 07/24/2026 15:47 | 16 | 384.00 |
| 07/24/2026 15:47 | 1 | 383.92 |
| 07/24/2026 15:47 | 25 | 383.96 |
| 07/24/2026 15:47 | 40 | 384.00 |
| 07/24/2026 15:47 | 40 | 384.00 |
| 07/24/2026 15:47 | 8 | 384.04 |
| 07/24/2026 15:47 | 8 | 384.04 |
| 07/24/2026 15:47 | 1 | 384.19 |
| 07/24/2026 15:47 | 80 | 384.41 |
| 07/24/2026 15:47 | 25 | 384.36 |
| 07/24/2026 15:47 | 30 | 384.42 |
| 07/24/2026 15:47 | 50 | 384.42 |
| 07/24/2026 15:47 | 50 | 384.42 |
| 07/24/2026 15:47 | 25 | 384.42 |
| 07/24/2026 15:47 | 25 | 384.42 |
| 07/24/2026 15:47 | 25 | 384.42 |
| 07/24/2026 15:47 | 50 | 384.42 |
| 07/24/2026 15:47 | 25 | 384.42 |
| 07/24/2026 15:47 | 100 | 384.425 |
| 07/24/2026 15:47 | 40 | 384.425 |
| 07/24/2026 15:47 | 25 | 384.425 |
| 07/24/2026 15:47 | 18 | 384.425 |
| 07/24/2026 15:47 | 25 | 384.425 |
| 07/24/2026 15:47 | 25 | 384.425 |
| 07/24/2026 15:47 | 25 | 384.425 |
| 07/24/2026 15:47 | 100 | 384.425 |
| 07/24/2026 15:47 | 2 | 384.36 |
| 07/24/2026 15:47 | 37 | 384.47 |
| 07/24/2026 15:47 | 40 | 384.47 |
| 07/24/2026 15:47 | 40 | 384.47 |
| 07/24/2026 15:47 | 1 | 384.60 |
| 07/24/2026 15:47 | 5 | 384.60 |
| 07/24/2026 15:47 | 7 | 384.60 |
| 07/24/2026 15:47 | 1 | 384.60 |
| 07/24/2026 15:47 | 40 | 384.54 |
| 07/24/2026 15:47 | 29 | 384.60 |
| 07/24/2026 15:47 | 21 | 384.60 |
| 07/24/2026 15:47 | 19 | 384.60 |
| 07/24/2026 15:47 | 3 | 384.60 |
| 07/24/2026 15:47 | 19 | 384.60 |
| 07/24/2026 15:47 | 21 | 384.60 |
| 07/24/2026 15:47 | 9 | 384.535 |
| 07/24/2026 15:47 | 40 | 384.535 |
| 07/24/2026 15:46 | 10 | 384.63 |
| 07/24/2026 15:46 | 10 | 384.50 |
| 07/24/2026 15:46 | 8 | 384.55 |
| 07/24/2026 15:46 | 80 | 384.48 |
| 07/24/2026 15:46 | 14 | 384.47 |
| 07/24/2026 15:46 | 25 | 384.10 |
| 07/24/2026 15:46 | 25 | 384.10 |
| 07/24/2026 15:46 | 7 | 384.10 |
| 07/24/2026 15:46 | 25 | 384.08 |
| 07/24/2026 15:46 | 25 | 384.08 |
| 07/24/2026 15:46 | 25 | 384.08 |
| 07/24/2026 15:46 | 8 | 384.28 |
| 07/24/2026 15:46 | 40 | 384.23 |
| 07/24/2026 15:46 | 120 | 384.11 |
| 07/24/2026 15:46 | 3 | 384.10 |
| 07/24/2026 15:46 | 1 | 384.10 |
| 07/24/2026 15:46 | 15 | 383.925 |
| 07/24/2026 15:46 | 25 | 383.925 |
| 07/24/2026 15:46 | 1 | 383.81 |
| 07/24/2026 15:46 | 1 | 383.81 |
| 07/24/2026 15:46 | 34 | 384.04 |
| 07/24/2026 15:46 | 40 | 384.19 |
| 07/24/2026 15:46 | 2 | 384.22 |
| 07/24/2026 15:46 | 14 | 384.22 |
| 07/24/2026 15:46 | 100 | 384.06 |
| 07/24/2026 15:46 | 34 | 384.06 |
| 07/24/2026 15:46 | 27 | 384.06 |
| 07/24/2026 15:46 | 56 | 384.06 |
| 07/24/2026 15:46 | 159 | 384.05 |
| 07/24/2026 15:46 | 1 | 384.05 |
| 07/24/2026 15:46 | 40 | 384.05 |
| 07/24/2026 15:45 | 40 | 383.86 |
| 07/24/2026 15:45 | 5 | 383.86 |
| 07/24/2026 15:45 | 76 | 383.98 |
| 07/24/2026 15:45 | 10 | 384.01 |
| 07/24/2026 15:45 | 25 | 384.00 |
| 07/24/2026 15:45 | 1 | 384.00 |
| 07/24/2026 15:45 | 1 | 384.00 |
| 07/24/2026 15:45 | 22 | 383.97 |
| 07/24/2026 15:45 | 3 | 383.90 |
| 07/24/2026 15:45 | 3 | 383.90 |
| 07/24/2026 15:45 | 101 | 383.90 |
| 07/24/2026 15:45 | 16 | 383.90 |
| 07/24/2026 15:45 | 58 | 383.90 |
| 07/24/2026 15:45 | 194 | 383.90 |
| 07/24/2026 15:45 | 1 | 383.90 |
| 07/24/2026 15:45 | 80 | 383.90 |
| 07/24/2026 15:45 | 3 | 383.82 |
| 07/24/2026 15:45 | 25 | 383.79 |
| 07/24/2026 15:45 | 40 | 383.64 |
| 07/24/2026 15:45 | 40 | 383.47 |
| 07/24/2026 15:45 | 12 | 383.56 |
| 07/24/2026 15:45 | 4 | 383.56 |
| 07/24/2026 15:45 | 38 | 383.57 |
| 07/24/2026 15:45 | 1 | 383.57 |
| 07/24/2026 15:45 | 1 | 383.57 |
| 07/24/2026 15:45 | 68 | 383.61 |
| 07/24/2026 15:45 | 16 | 383.61 |
| 07/24/2026 15:45 | 16 | 383.61 |
| 07/24/2026 15:45 | 4 | 383.67 |
| 07/24/2026 15:45 | 4 | 383.65 |
| 07/24/2026 15:45 | 40 | 383.65 |
| 07/24/2026 15:45 | 80 | 383.64 |
| 07/24/2026 15:45 | 80 | 383.64 |
| 07/24/2026 15:45 | 12 | 383.58 |
| 07/24/2026 15:45 | 40 | 383.57 |
| 07/24/2026 15:45 | 25 | 383.60 |
| 07/24/2026 15:45 | 40 | 383.58 |
| 07/24/2026 15:45 | 40 | 383.57 |
| 07/24/2026 15:45 | 40 | 383.56 |
| 07/24/2026 15:45 | 40 | 383.56 |
| 07/24/2026 15:45 | 40 | 383.56 |
| 07/24/2026 15:45 | 3 | 383.56 |
| 07/24/2026 15:45 | 20 | 383.56 |
| 07/24/2026 15:45 | 1 | 383.56 |
| 07/24/2026 15:45 | 59 | 383.56 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 25 | 383.50 |
| 07/24/2026 15:45 | 15 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 2 | 383.50 |
| 07/24/2026 15:45 | 38 | 383.50 |
| 07/24/2026 15:45 | 9 | 383.50 |
| 07/24/2026 15:45 | 31 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 1 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 80 | 383.49 |
| 07/24/2026 15:45 | 80 | 383.49 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 63 | 383.49 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 4 | 383.50 |
| 07/24/2026 15:45 | 36 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 11 | 383.50 |
| 07/24/2026 15:45 | 29 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 1 | 383.50 |
| 07/24/2026 15:45 | 63 | 383.51 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 26 | 383.50 |
| 07/24/2026 15:45 | 14 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 22 | 383.50 |
| 07/24/2026 15:45 | 18 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 31 | 383.50 |
| 07/24/2026 15:45 | 9 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 40 | 383.49 |
| 07/24/2026 15:45 | 40 | 383.50 |
| 07/24/2026 15:45 | 38 | 383.50 |
| 07/24/2026 15:45 | 1 | 383.50 |
| 07/24/2026 15:45 | 1 | 383.50 |
| 07/24/2026 15:45 | 1 | 383.50 |
| 07/24/2026 15:45 | 19 | 383.50 |
| 07/24/2026 15:45 | 1 | 383.48 |
| 07/24/2026 15:45 | 25 | 383.42 |
| 07/24/2026 15:45 | 40 | 383.41 |
| 07/24/2026 15:45 | 40 | 383.32 |
| 07/24/2026 15:45 | 40 | 383.32 |
| 07/24/2026 15:45 | 24 | 383.31 |
| 07/24/2026 15:45 | 56 | 383.31 |
| 07/24/2026 15:45 | 108 | 383.31 |
| 07/24/2026 15:45 | 12 | 383.31 |
| 07/24/2026 15:45 | 50 | 383.26 |
| 07/24/2026 15:45 | 15 | 383.20 |
| 07/24/2026 15:45 | 25 | 383.20 |
| 07/24/2026 15:44 | 1 | 383.00 |
| 07/24/2026 15:44 | 15 | 383.20 |
| 07/24/2026 15:44 | 5 | 383.01 |
| 07/24/2026 15:44 | 5 | 383.01 |
| 07/24/2026 15:44 | 50 | 383.01 |
| 07/24/2026 15:44 | 5 | 383.01 |
| 07/24/2026 15:44 | 5 | 383.01 |
| 07/24/2026 15:44 | 5 | 383.01 |
| 07/24/2026 15:44 | 5 | 383.09 |
| 07/24/2026 15:44 | 40 | 383.05 |
| 07/24/2026 15:44 | 20 | 383.00 |
| 07/24/2026 15:44 | 20 | 383.00 |
| 07/24/2026 15:44 | 20 | 383.045 |
| 07/24/2026 15:44 | 40 | 383.045 |
| 07/24/2026 15:44 | 40 | 383.045 |
| 07/24/2026 15:44 | 40 | 383.00 |
| 07/24/2026 15:44 | 20 | 383.01 |
| 07/24/2026 15:44 | 20 | 383.00 |
| 07/24/2026 15:44 | 20 | 383.00 |
| 07/24/2026 15:44 | 20 | 383.045 |
| 07/24/2026 15:44 | 40 | 383.045 |
| 07/24/2026 15:44 | 40 | 383.045 |
| 07/24/2026 15:44 | 40 | 383.00 |
| 07/24/2026 15:44 | 40 | 383.00 |
| 07/24/2026 15:44 | 40 | 383.00 |
| 07/24/2026 15:44 | 40 | 383.00 |
| 07/24/2026 15:44 | 40 | 383.00 |
| 07/24/2026 15:44 | 40 | 383.00 |
| 07/24/2026 15:44 | 40 | 383.00 |
| 07/24/2026 15:44 | 40 | 383.00 |
| 07/24/2026 15:44 | 40 | 383.00 |
| 07/24/2026 15:44 | 40 | 383.00 |
| 07/24/2026 15:44 | 40 | 383.00 |
| 07/24/2026 15:44 | 40 | 383.00 |
| 07/24/2026 15:44 | 40 | 383.00 |
| 07/24/2026 15:44 | 40 | 383.00 |
| 07/24/2026 15:44 | 40 | 383.00 |
| 07/24/2026 15:44 | 1 | 383.00 |
| 07/24/2026 15:44 | 1 | 383.00 |
| 07/24/2026 15:44 | 40 | 382.75 |
| 07/24/2026 15:44 | 7 | 382.59 |
| 07/24/2026 15:44 | 26 | 382.57 |
| 07/24/2026 15:44 | 7 | 382.57 |
| 07/24/2026 15:44 | 7 | 382.57 |
| 07/24/2026 15:44 | 40 | 382.53 |
| 07/24/2026 15:44 | 1 | 382.40 |
| 07/24/2026 15:44 | 10 | 382.38 |
| 07/24/2026 15:44 | 80 | 382.41 |
| 07/24/2026 15:44 | 80 | 382.42 |
| 07/24/2026 15:44 | 100 | 382.40 |
| 07/24/2026 15:44 | 79 | 382.40 |
| 07/24/2026 15:44 | 120 | 382.40 |
| 07/24/2026 15:44 | 1 | 382.40 |
| 07/24/2026 15:44 | 200 | 382.40 |
| 07/24/2026 15:44 | 22 | 382.26 |
| 07/24/2026 15:44 | 40 | 382.27 |
| 07/24/2026 15:43 | 23 | 382.39 |
| 07/24/2026 15:43 | 2 | 382.39 |
| 07/24/2026 15:43 | 15 | 382.39 |
| 07/24/2026 15:43 | 4 | 382.28 |
| 07/24/2026 15:43 | 22 | 382.28 |
| 07/24/2026 15:43 | 22 | 382.32 |
| 07/24/2026 15:43 | 40 | 382.40 |
| 07/24/2026 15:43 | 40 | 382.39 |
| 07/24/2026 15:43 | 57 | 382.44 |
| 07/24/2026 15:43 | 40 | 382.30 |
| 07/24/2026 15:43 | 40 | 382.32 |
| 07/24/2026 15:43 | 40 | 382.32 |
| 07/24/2026 15:43 | 40 | 382.32 |
| 07/24/2026 15:43 | 40 | 382.32 |
| 07/24/2026 15:43 | 18 | 382.37 |
| 07/24/2026 15:43 | 40 | 382.37 |
| 07/24/2026 15:43 | 40 | 382.37 |
| 07/24/2026 15:43 | 1 | 382.37 |
| 07/24/2026 15:43 | 1 | 382.37 |
| 07/24/2026 15:43 | 40 | 382.37 |
| 07/24/2026 15:43 | 1 | 382.47 |
| 07/24/2026 15:43 | 160 | 382.47 |
| 07/24/2026 15:43 | 40 | 382.47 |
| 07/24/2026 15:43 | 100 | 382.48 |
| 07/24/2026 15:43 | 60 | 382.48 |
| 07/24/2026 15:43 | 40 | 382.58 |
| 07/24/2026 15:43 | 64 | 382.55 |
| 07/24/2026 15:43 | 40 | 382.55 |
| 07/24/2026 15:43 | 3 | 382.55 |
| 07/24/2026 15:43 | 2 | 382.55 |
| 07/24/2026 15:43 | 40 | 382.54 |
| 07/24/2026 15:43 | 2 | 382.52 |
| 07/24/2026 15:43 | 80 | 382.43 |
| 07/24/2026 15:43 | 80 | 382.44 |
| 07/24/2026 15:43 | 2 | 382.44 |
| 07/24/2026 15:43 | 40 | 382.40 |
| 07/24/2026 15:43 | 51 | 382.11 |
| 07/24/2026 15:43 | 2 | 382.10 |
| 07/24/2026 15:43 | 38 | 382.10 |
| 07/24/2026 15:43 | 40 | 382.10 |
| 07/24/2026 15:43 | 11 | 382.10 |
| 07/24/2026 15:43 | 29 | 382.10 |
| 07/24/2026 15:43 | 40 | 382.10 |
| 07/24/2026 15:43 | 9 | 382.10 |
| 07/24/2026 15:43 | 11 | 382.11 |
| 07/24/2026 15:43 | 89 | 382.11 |
| 07/24/2026 15:42 | 15 | 382.30 |
| 07/24/2026 15:42 | 25 | 382.30 |
| 07/24/2026 15:42 | 15 | 382.255 |
| 07/24/2026 15:42 | 25 | 382.255 |
| 07/24/2026 15:42 | 40 | 382.16 |
| 07/24/2026 15:42 | 40 | 382.16 |
| 07/24/2026 15:42 | 153 | 382.15 |
| 07/24/2026 15:42 | 7 | 382.15 |
| 07/24/2026 15:42 | 1 | 382.08 |
| 07/24/2026 15:41 | 3 | 381.85 |
| 07/24/2026 15:41 | 13 | 381.85 |
| 07/24/2026 15:41 | 144 | 381.85 |
| 07/24/2026 15:41 | 16 | 381.86 |
| 07/24/2026 15:41 | 16 | 381.86 |
| 07/24/2026 15:41 | 25 | 381.91 |
| 07/24/2026 15:41 | 20 | 382.24 |
| 07/24/2026 15:41 | 20 | 382.34 |
| 07/24/2026 15:41 | 13 | 382.42 |
| 07/24/2026 15:41 | 16 | 382.42 |
| 07/24/2026 15:41 | 171 | 382.42 |
| 07/24/2026 15:41 | 29 | 382.485 |
| 07/24/2026 15:41 | 25 | 382.485 |
| 07/24/2026 15:41 | 1 | 382.55 |
| 07/24/2026 15:41 | 37 | 382.55 |
| 07/24/2026 15:41 | 2 | 382.50 |
| 07/24/2026 15:41 | 1 | 382.50 |
| 07/24/2026 15:41 | 2 | 382.38 |
| 07/24/2026 15:41 | 30 | 382.25 |
| 07/24/2026 15:40 | 40 | 382.18 |
| 07/24/2026 15:40 | 1 | 382.13 |
| 07/24/2026 15:40 | 26 | 382.12 |
| 07/24/2026 15:40 | 10 | 382.00 |
| 07/24/2026 15:40 | 10 | 381.83 |
| 07/24/2026 15:40 | 40 | 381.83 |
| 07/24/2026 15:40 | 1 | 381.82 |
| 07/24/2026 15:40 | 40 | 381.82 |
| 07/24/2026 15:40 | 1 | 381.83 |
| 07/24/2026 15:40 | 1 | 381.83 |
| 07/24/2026 15:40 | 2 | 381.82 |
| 07/24/2026 15:40 | 1 | 381.78 |
| 07/24/2026 15:40 | 1 | 381.73 |
| 07/24/2026 15:40 | 40 | 381.60 |
| 07/24/2026 15:40 | 2 | 381.55 |
| 07/24/2026 15:40 | 10 | 381.55 |
| 07/24/2026 15:40 | 28 | 381.55 |
| 07/24/2026 15:40 | 80 | 381.48 |
| 07/24/2026 15:40 | 40 | 381.41 |
| 07/24/2026 15:40 | 40 | 381.41 |
| 07/24/2026 15:40 | 54 | 381.37 |
| 07/24/2026 15:40 | 15 | 381.37 |
| 07/24/2026 15:40 | 2 | 381.37 |
| 07/24/2026 15:40 | 29 | 381.37 |
| 07/24/2026 15:40 | 40 | 381.35 |
| 07/24/2026 15:39 | 80 | 381.08 |
| 07/24/2026 15:39 | 2 | 380.96 |
| 07/24/2026 15:39 | 80 | 381.46 |
| 07/24/2026 15:39 | 44 | 381.35 |
| 07/24/2026 15:39 | 1 | 381.39 |
| 07/24/2026 15:39 | 11 | 381.46 |
| 07/24/2026 15:39 | 25 | 381.46 |
| 07/24/2026 15:38 | 30 | 381.62 |
| 07/24/2026 15:38 | 10 | 381.50 |
| 07/24/2026 15:38 | 100 | 381.50 |
| 07/24/2026 15:38 | 200 | 381.50 |
| 07/24/2026 15:38 | 200 | 381.50 |
| 07/24/2026 15:38 | 80 | 381.18 |
| 07/24/2026 15:38 | 6 | 381.12 |
| 07/24/2026 15:38 | 70 | 381.00 |
| 07/24/2026 15:38 | 100 | 381.00 |
| 07/24/2026 15:38 | 87 | 381.00 |
| 07/24/2026 15:38 | 13 | 381.00 |
| 07/24/2026 15:38 | 57 | 381.00 |
| 07/24/2026 15:38 | 43 | 381.00 |
| 07/24/2026 15:38 | 1 | 381.00 |
| 07/24/2026 15:38 | 42 | 381.00 |
| 07/24/2026 15:38 | 58 | 381.00 |
| 07/24/2026 15:38 | 100 | 381.00 |
| 07/24/2026 15:38 | 100 | 381.00 |
| 07/24/2026 15:38 | 100 | 381.00 |
| 07/24/2026 15:38 | 100 | 381.00 |
| 07/24/2026 15:38 | 30 | 381.00 |
| 07/24/2026 15:38 | 50 | 381.00 |
| 07/24/2026 15:38 | 50 | 381.00 |
| 07/24/2026 15:38 | 2 | 381.00 |
| 07/24/2026 15:38 | 50 | 381.00 |
| 07/24/2026 15:38 | 48 | 381.00 |
| 07/24/2026 15:38 | 100 | 381.00 |
| 07/24/2026 15:38 | 30 | 381.00 |
| 07/24/2026 15:38 | 100 | 381.00 |
| 07/24/2026 15:38 | 100 | 381.00 |
| 07/24/2026 15:38 | 70 | 381.00 |
| 07/24/2026 15:38 | 30 | 380.96 |
| 07/24/2026 15:38 | 10 | 380.96 |
| 07/24/2026 15:38 | 100 | 380.94 |
| 07/24/2026 15:38 | 25 | 380.93 |
| 07/24/2026 15:38 | 25 | 380.93 |
| 07/24/2026 15:38 | 1 | 380.83 |
| 07/24/2026 15:38 | 40 | 380.83 |
| 07/24/2026 15:38 | 1 | 380.79 |
| 07/24/2026 15:38 | 80 | 380.64 |
| 07/24/2026 15:38 | 25 | 380.61 |
| 07/24/2026 15:38 | 15 | 380.62 |
| 07/24/2026 15:38 | 80 | 380.63 |
| 07/24/2026 15:38 | 24 | 380.61 |
| 07/24/2026 15:38 | 10 | 380.61 |
| 07/24/2026 15:38 | 6 | 380.61 |
| 07/24/2026 15:38 | 25 | 380.505 |
| 07/24/2026 15:38 | 8 | 380.51 |
| 07/24/2026 15:37 | 2 | 380.62 |
| 07/24/2026 15:37 | 38 | 380.61 |
| 07/24/2026 15:37 | 2 | 380.61 |
| 07/24/2026 15:37 | 40 | 380.61 |
| 07/24/2026 15:37 | 60 | 380.60 |
| 07/24/2026 15:37 | 20 | 380.60 |
| 07/24/2026 15:37 | 16 | 380.31 |
| 07/24/2026 15:37 | 10 | 380.31 |
| 07/24/2026 15:37 | 19 | 380.35 |
| 07/24/2026 15:37 | 25 | 380.45 |
| 07/24/2026 15:37 | 37 | 380.55 |
| 07/24/2026 15:37 | 20 | 380.59 |
| 07/24/2026 15:37 | 60 | 380.59 |
| 07/24/2026 15:37 | 80 | 380.60 |
| 07/24/2026 15:37 | 4 | 380.56 |
| 07/24/2026 15:37 | 3 | 380.56 |
| 07/24/2026 15:37 | 19 | 380.56 |
| 07/24/2026 15:37 | 1 | 380.56 |
| 07/24/2026 15:37 | 17 | 380.56 |
| 07/24/2026 15:37 | 10 | 380.55 |
| 07/24/2026 15:37 | 30 | 380.435 |
| 07/24/2026 15:37 | 10 | 380.33 |
| 07/24/2026 15:37 | 25 | 380.38 |
| 07/24/2026 15:37 | 40 | 380.55 |
| 07/24/2026 15:37 | 50 | 380.50 |
| 07/24/2026 15:37 | 40 | 380.54 |
| 07/24/2026 15:37 | 10 | 380.455 |
| 07/24/2026 15:37 | 20 | 380.45 |
| 07/24/2026 15:36 | 3 | 380.78 |
| 07/24/2026 15:36 | 25 | 380.63 |
| 07/24/2026 15:36 | 25 | 380.63 |
| 07/24/2026 15:36 | 25 | 380.63 |
| 07/24/2026 15:36 | 25 | 380.63 |
| 07/24/2026 15:36 | 25 | 380.63 |
| 07/24/2026 15:36 | 25 | 380.63 |
| 07/24/2026 15:36 | 25 | 380.63 |
| 07/24/2026 15:36 | 25 | 380.63 |
| 07/24/2026 15:36 | 46 | 380.78 |
| 07/24/2026 15:36 | 6 | 380.63 |
| 07/24/2026 15:36 | 3 | 380.63 |
| 07/24/2026 15:36 | 1 | 380.63 |
| 07/24/2026 15:36 | 40 | 380.63 |
| 07/24/2026 15:36 | 14 | 380.52 |
| 07/24/2026 15:36 | 14 | 380.52 |
| 07/24/2026 15:36 | 14 | 380.46 |
| 07/24/2026 15:36 | 14 | 380.52 |
| 07/24/2026 15:36 | 1 | 380.44 |
| 07/24/2026 15:36 | 1 | 380.44 |
| 07/24/2026 15:36 | 45 | 380.44 |
| 07/24/2026 15:36 | 7 | 380.59 |
| 07/24/2026 15:36 | 7 | 380.75 |
| 07/24/2026 15:36 | 7 | 380.72 |
| 07/24/2026 15:36 | 1 | 380.72 |
| 07/24/2026 15:36 | 40 | 380.72 |
| 07/24/2026 15:36 | 29 | 380.50 |
| 07/24/2026 15:36 | 2 | 380.18 |
| 07/24/2026 15:36 | 25 | 380.33 |
| 07/24/2026 15:36 | 1 | 380.17 |
| 07/24/2026 15:36 | 9 | 379.93 |
| 07/24/2026 15:36 | 100 | 380.01 |
| 07/24/2026 15:36 | 10 | 380.00 |
| 07/24/2026 15:36 | 2 | 380.00 |
| 07/24/2026 15:36 | 3 | 380.00 |
| 07/24/2026 15:36 | 59 | 380.00 |
| 07/24/2026 15:36 | 25 | 379.99 |
| 07/24/2026 15:36 | 280 | 379.94 |
| 07/24/2026 15:36 | 12 | 379.94 |
| 07/24/2026 15:36 | 291 | 379.94 |
| 07/24/2026 15:36 | 69 | 379.94 |
| 07/24/2026 15:36 | 12 | 379.93 |
| 07/24/2026 15:36 | 177 | 379.92 |
| 07/24/2026 15:36 | 73 | 379.92 |
| 07/24/2026 15:36 | 11 | 379.72 |
| 07/24/2026 15:36 | 70 | 379.92 |
| 07/24/2026 15:36 | 1 | 379.90 |
| 07/24/2026 15:36 | 1 | 379.89 |
| 07/24/2026 15:36 | 11 | 379.72 |
| 07/24/2026 15:36 | 10 | 379.88 |
| 07/24/2026 15:36 | 110 | 379.88 |
| 07/24/2026 15:36 | 40 | 379.88 |
| 07/24/2026 15:36 | 40 | 379.88 |
| 07/24/2026 15:36 | 160 | 379.84 |
| 07/24/2026 15:36 | 60 | 379.83 |
| 07/24/2026 15:36 | 40 | 379.68 |
| 07/24/2026 15:36 | 5 | 379.61 |
| 07/24/2026 15:36 | 25 | 379.61 |
| 07/24/2026 15:36 | 160 | 379.63 |
| 07/24/2026 15:35 | 1 | 379.78 |
| 07/24/2026 15:35 | 35 | 379.79 |
| 07/24/2026 15:35 | 40 | 379.79 |
| 07/24/2026 15:35 | 9 | 379.68 |
| 07/24/2026 15:35 | 31 | 379.68 |
| 07/24/2026 15:35 | 30 | 379.50 |
| 07/24/2026 15:35 | 30 | 379.49 |
| 07/24/2026 15:35 | 1 | 379.23 |
| 07/24/2026 15:35 | 1 | 379.23 |
| 07/24/2026 15:35 | 40 | 379.28 |
| 07/24/2026 15:35 | 11 | 379.29 |
| 07/24/2026 15:35 | 80 | 379.29 |
| 07/24/2026 15:35 | 10 | 379.39 |
| 07/24/2026 15:35 | 1 | 379.68 |
| 07/24/2026 15:35 | 4 | 379.63 |
| 07/24/2026 15:35 | 4 | 379.58 |
| 07/24/2026 15:35 | 10 | 379.39 |
| 07/24/2026 15:35 | 10 | 379.43 |
| 07/24/2026 15:35 | 10 | 379.455 |
| 07/24/2026 15:35 | 1 | 379.63 |
| 07/24/2026 15:35 | 1 | 379.63 |
| 07/24/2026 15:35 | 40 | 379.62 |
| 07/24/2026 15:35 | 40 | 379.61 |
| 07/24/2026 15:35 | 20 | 379.35 |
| 07/24/2026 15:35 | 5 | 379.16 |
| 07/24/2026 15:35 | 40 | 379.28 |
| 07/24/2026 15:35 | 9 | 379.29 |
| 07/24/2026 15:35 | 1 | 379.29 |
| 07/24/2026 15:35 | 64 | 379.29 |
| 07/24/2026 15:35 | 80 | 379.29 |
| 07/24/2026 15:35 | 9 | 379.39 |
| 07/24/2026 15:35 | 1 | 379.39 |
| 07/24/2026 15:35 | 25 | 379.38 |
| 07/24/2026 15:35 | 25 | 379.38 |
| 07/24/2026 15:35 | 25 | 379.38 |
| 07/24/2026 15:35 | 160 | 379.29 |
| 07/24/2026 15:35 | 120 | 379.02 |
| 07/24/2026 15:35 | 2 | 378.97 |
| 07/24/2026 15:34 | 20 | 378.75 |
| 07/24/2026 15:34 | 10 | 378.77 |
| 07/24/2026 15:34 | 10 | 378.77 |
| 07/24/2026 15:34 | 21 | 378.80 |
| 07/24/2026 15:34 | 50 | 378.77 |
| 07/24/2026 15:34 | 40 | 378.77 |
| 07/24/2026 15:34 | 40 | 378.59 |
| 07/24/2026 15:34 | 4 | 378.575 |
| 07/24/2026 15:34 | 4 | 378.575 |
| 07/24/2026 15:34 | 4 | 378.575 |
| 07/24/2026 15:34 | 4 | 378.56 |
| 07/24/2026 15:34 | 4 | 378.56 |
| 07/24/2026 15:34 | 1 | 378.66 |
| 07/24/2026 15:34 | 1 | 378.66 |
| 07/24/2026 15:34 | 19 | 378.66 |
| 07/24/2026 15:34 | 39 | 378.71 |
| 07/24/2026 15:34 | 1 | 378.71 |
| 07/24/2026 15:34 | 39 | 378.71 |
| 07/24/2026 15:34 | 1 | 378.71 |
| 07/24/2026 15:34 | 34 | 378.71 |
| 07/24/2026 15:34 | 6 | 378.71 |
| 07/24/2026 15:34 | 1 | 378.71 |
| 07/24/2026 15:34 | 41 | 378.72 |
| 07/24/2026 15:34 | 41 | 378.80 |
| 07/24/2026 15:34 | 25 | 379.00 |
| 07/24/2026 15:34 | 6 | 379.20 |
| 07/24/2026 15:34 | 6 | 379.20 |
| 07/24/2026 15:34 | 25 | 379.25 |
| 07/24/2026 15:34 | 44 | 379.37 |
| 07/24/2026 15:34 | 44 | 379.37 |
| 07/24/2026 15:34 | 54 | 379.50 |
| 07/24/2026 15:34 | 119 | 379.50 |
| 07/24/2026 15:34 | 35 | 379.50 |
| 07/24/2026 15:34 | 19 | 379.50 |
| 07/24/2026 15:34 | 127 | 379.50 |
| 07/24/2026 15:34 | 73 | 379.50 |
| 07/24/2026 15:34 | 1 | 379.50 |
| 07/24/2026 15:34 | 76 | 379.50 |
| 07/24/2026 15:34 | 50 | 379.50 |
| 07/24/2026 15:34 | 2 | 379.29 |
| 07/24/2026 15:33 | 122 | 378.72 |
| 07/24/2026 15:33 | 12 | 378.72 |
| 07/24/2026 15:33 | 19 | 378.77 |
| 07/24/2026 15:33 | 87 | 378.73 |
| 07/24/2026 15:33 | 94 | 378.72 |
| 07/24/2026 15:33 | 14 | 378.72 |
| 07/24/2026 15:33 | 80 | 378.72 |
| 07/24/2026 15:33 | 94 | 378.82 |
| 07/24/2026 15:33 | 1 | 379.07 |
| 07/24/2026 15:33 | 13 | 379.25 |
| 07/24/2026 15:33 | 13 | 379.25 |
| 07/24/2026 15:33 | 26 | 379.24 |
| 07/24/2026 15:33 | 26 | 379.24 |
| 07/24/2026 15:33 | 26 | 379.17 |
| 07/24/2026 15:33 | 26 | 379.24 |
| 07/24/2026 15:33 | 26 | 379.17 |
| 07/24/2026 15:33 | 26 | 379.17 |
| 07/24/2026 15:33 | 26 | 379.09 |
| 07/24/2026 15:33 | 4 | 378.835 |
| 07/24/2026 15:33 | 25 | 378.36 |
| 07/24/2026 15:33 | 41 | 378.36 |
| 07/24/2026 15:33 | 39 | 378.36 |
| 07/24/2026 15:33 | 40 | 378.75 |
| 07/24/2026 15:32 | 120 | 378.85 |
| 07/24/2026 15:32 | 1 | 378.85 |
| 07/24/2026 15:32 | 35 | 378.86 |
| 07/24/2026 15:32 | 1 | 378.86 |
| 07/24/2026 15:32 | 1 | 378.86 |
| 07/24/2026 15:32 | 1 | 378.86 |
| 07/24/2026 15:32 | 1 | 378.86 |
| 07/24/2026 15:32 | 1 | 378.86 |
| 07/24/2026 15:32 | 1 | 379.22 |
| 07/24/2026 15:32 | 25 | 379.51 |
| 07/24/2026 15:32 | 190 | 379.50 |
| 07/24/2026 15:32 | 10 | 379.50 |
| 07/24/2026 15:32 | 60 | 379.49 |
| 07/24/2026 15:32 | 10 | 379.36 |
| 07/24/2026 15:32 | 30 | 379.36 |
| 07/24/2026 15:32 | 1 | 379.33 |
| 07/24/2026 15:32 | 1 | 379.33 |
| 07/24/2026 15:31 | 1 | 378.23 |
| 07/24/2026 15:31 | 32 | 378.24 |
| 07/24/2026 15:31 | 1 | 378.24 |
| 07/24/2026 15:31 | 1 | 378.24 |
| 07/24/2026 15:31 | 1 | 378.24 |
| 07/24/2026 15:31 | 1 | 378.24 |
| 07/24/2026 15:31 | 1 | 378.24 |
| 07/24/2026 15:31 | 1 | 378.24 |
| 07/24/2026 15:31 | 1 | 378.24 |
| 07/24/2026 15:31 | 1 | 378.24 |
| 07/24/2026 15:31 | 1 | 378.34 |
| 07/24/2026 15:31 | 25 | 378.655 |
| 07/24/2026 15:31 | 25 | 378.655 |
| 07/24/2026 15:31 | 25 | 378.78 |
| 07/24/2026 15:30 | 25 | 378.81 |
| 07/24/2026 15:30 | 13 | 379.13 |
| 07/24/2026 15:30 | 37 | 379.13 |
| 07/24/2026 15:30 | 13 | 379.12 |
| 07/24/2026 15:30 | 27 | 379.12 |
| 07/24/2026 15:30 | 20 | 379.12 |
| 07/24/2026 15:30 | 10 | 379.12 |
| 07/24/2026 15:30 | 10 | 379.12 |
| 07/24/2026 15:30 | 40 | 379.12 |
| 07/24/2026 15:30 | 18 | 379.00 |
| 07/24/2026 15:30 | 2 | 379.00 |
| 07/24/2026 15:30 | 20 | 378.99 |
| 07/24/2026 15:30 | 20 | 378.99 |
| 07/24/2026 15:30 | 40 | 378.99 |
| 07/24/2026 15:30 | 20 | 378.94 |
| 07/24/2026 15:30 | 40 | 378.99 |
| 07/24/2026 15:30 | 20 | 378.99 |
| 07/24/2026 15:30 | 20 | 378.99 |
| 07/24/2026 15:30 | 89 | 378.94 |
| 07/24/2026 15:30 | 40 | 378.94 |
| 07/24/2026 15:30 | 40 | 378.78 |
| 07/24/2026 15:30 | 2 | 378.78 |
| 07/24/2026 15:30 | 12 | 378.78 |
| 07/24/2026 15:30 | 1 | 378.78 |
| 07/24/2026 15:30 | 7 | 378.78 |
| 07/24/2026 15:30 | 1 | 378.73 |
| 07/24/2026 15:30 | 39 | 378.73 |
| 07/24/2026 15:30 | 11 | 378.73 |
| 07/24/2026 15:30 | 40 | 378.72 |
| 07/24/2026 15:30 | 7 | 378.71 |
| 07/24/2026 15:30 | 1 | 378.65 |
| 07/24/2026 15:30 | 2 | 378.01 |
| 07/24/2026 15:30 | 13 | 377.99 |
| 07/24/2026 15:30 | 60 | 378.02 |
| 07/24/2026 15:30 | 1 | 378.23 |
| 07/24/2026 15:30 | 20 | 378.17 |
| 07/24/2026 15:30 | 80 | 378.17 |
| 07/24/2026 15:30 | 15133 | 378.53 |
| 07/24/2026 15:30 | 15133 | 378.53 |