Large gap with delayed quotes
|
Official
10/02/2026
-
02:04:00
|
Bid
10/01/2026 -
22:00:00
|
Bid Volume |
Ask
10/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
361.64
+5.13
(
+1.44% )
|
361.53
|
80 |
361.54
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/01/2026 22:00 | 264829 | 361.64 |
| 10/01/2026 22:00 | 1 | 361.59 |
| 10/01/2026 21:59 | 82 | 361.67 |
| 10/01/2026 21:59 | 1 | 361.68 |
| 10/01/2026 21:59 | 36 | 361.68 |
| 10/01/2026 21:59 | 4 | 361.68 |
| 10/01/2026 21:59 | 5 | 361.67 |
| 10/01/2026 21:59 | 224 | 361.62 |
| 10/01/2026 21:59 | 40 | 361.62 |
| 10/01/2026 21:59 | 9 | 361.62 |
| 10/01/2026 21:59 | 26 | 361.62 |
| 10/01/2026 21:59 | 14 | 361.61 |
| 10/01/2026 21:59 | 40 | 361.62 |
| 10/01/2026 21:59 | 21 | 361.62 |
| 10/01/2026 21:59 | 20 | 361.61 |
| 10/01/2026 21:59 | 1 | 361.61 |
| 10/01/2026 21:59 | 40 | 361.61 |
| 10/01/2026 21:59 | 64 | 361.61 |
| 10/01/2026 21:59 | 11 | 361.61 |
| 10/01/2026 21:59 | 44 | 361.61 |
| 10/01/2026 21:59 | 6 | 361.61 |
| 10/01/2026 21:59 | 12 | 361.61 |
| 10/01/2026 21:59 | 1 | 361.61 |
| 10/01/2026 21:59 | 21 | 361.61 |
| 10/01/2026 21:59 | 9 | 361.60 |
| 10/01/2026 21:59 | 31 | 361.60 |
| 10/01/2026 21:59 | 9 | 361.59 |
| 10/01/2026 21:59 | 4 | 361.60 |
| 10/01/2026 21:59 | 48 | 361.61 |
| 10/01/2026 21:59 | 30 | 361.55 |
| 10/01/2026 21:59 | 120 | 361.60 |
| 10/01/2026 21:59 | 1 | 361.53 |
| 10/01/2026 21:59 | 1 | 361.53 |
| 10/01/2026 21:59 | 1 | 361.53 |
| 10/01/2026 21:59 | 30 | 361.53 |
| 10/01/2026 21:59 | 1 | 361.52 |
| 10/01/2026 21:59 | 1 | 361.52 |
| 10/01/2026 21:59 | 106 | 361.56 |
| 10/01/2026 21:59 | 1 | 361.56 |
| 10/01/2026 21:59 | 8 | 361.56 |
| 10/01/2026 21:59 | 5 | 361.56 |
| 10/01/2026 21:59 | 2 | 361.57 |
| 10/01/2026 21:59 | 4 | 361.64 |
| 10/01/2026 21:59 | 37 | 361.64 |
| 10/01/2026 21:59 | 20 | 361.625 |
| 10/01/2026 21:59 | 23 | 361.63 |
| 10/01/2026 21:59 | 31 | 361.58 |
| 10/01/2026 21:59 | 40 | 361.63 |
| 10/01/2026 21:59 | 58 | 361.63 |
| 10/01/2026 21:59 | 3 | 361.63 |
| 10/01/2026 21:59 | 1 | 361.63 |
| 10/01/2026 21:59 | 22 | 361.63 |
| 10/01/2026 21:59 | 12 | 361.62 |
| 10/01/2026 21:59 | 8 | 361.62 |
| 10/01/2026 21:59 | 1 | 361.57 |
| 10/01/2026 21:59 | 40 | 361.61 |
| 10/01/2026 21:59 | 40 | 361.61 |
| 10/01/2026 21:59 | 2 | 361.55 |
| 10/01/2026 21:59 | 34 | 361.55 |
| 10/01/2026 21:59 | 25 | 361.55 |
| 10/01/2026 21:59 | 49 | 361.55 |
| 10/01/2026 21:59 | 17 | 361.55 |
| 10/01/2026 21:59 | 1 | 361.55 |
| 10/01/2026 21:59 | 53 | 361.55 |
| 10/01/2026 21:59 | 10 | 361.58 |
| 10/01/2026 21:59 | 22 | 361.58 |
| 10/01/2026 21:59 | 5 | 361.58 |
| 10/01/2026 21:59 | 15 | 361.63 |
| 10/01/2026 21:59 | 84 | 361.62 |
| 10/01/2026 21:59 | 16 | 361.62 |
| 10/01/2026 21:59 | 25 | 361.62 |
| 10/01/2026 21:59 | 4 | 361.56 |
| 10/01/2026 21:59 | 22 | 361.56 |
| 10/01/2026 21:59 | 11 | 361.62 |
| 10/01/2026 21:59 | 1 | 361.55 |
| 10/01/2026 21:59 | 2 | 361.62 |
| 10/01/2026 21:59 | 3 | 361.61 |
| 10/01/2026 21:59 | 12 | 361.61 |
| 10/01/2026 21:59 | 1 | 361.54 |
| 10/01/2026 21:59 | 40 | 361.58 |
| 10/01/2026 21:59 | 14 | 361.51 |
| 10/01/2026 21:59 | 15 | 361.49 |
| 10/01/2026 21:59 | 18 | 361.50 |
| 10/01/2026 21:59 | 2 | 361.50 |
| 10/01/2026 21:59 | 10 | 361.51 |
| 10/01/2026 21:59 | 20 | 361.51 |
| 10/01/2026 21:59 | 100 | 361.55 |
| 10/01/2026 21:59 | 8 | 361.56 |
| 10/01/2026 21:59 | 40 | 361.62 |
| 10/01/2026 21:59 | 100 | 361.61 |
| 10/01/2026 21:59 | 3 | 361.56 |
| 10/01/2026 21:59 | 3 | 361.56 |
| 10/01/2026 21:59 | 6 | 361.62 |
| 10/01/2026 21:59 | 1 | 361.63 |
| 10/01/2026 21:59 | 100 | 361.63 |
| 10/01/2026 21:59 | 7 | 361.61 |
| 10/01/2026 21:59 | 127 | 361.59 |
| 10/01/2026 21:59 | 1 | 361.59 |
| 10/01/2026 21:59 | 1 | 361.59 |
| 10/01/2026 21:59 | 20 | 361.58 |
| 10/01/2026 21:59 | 40 | 361.58 |
| 10/01/2026 21:59 | 6 | 361.56 |
| 10/01/2026 21:59 | 40 | 361.55 |
| 10/01/2026 21:59 | 7 | 361.51 |
| 10/01/2026 21:59 | 1 | 361.49 |
| 10/01/2026 21:59 | 10 | 361.49 |
| 10/01/2026 21:59 | 1 | 361.52 |
| 10/01/2026 21:59 | 6 | 361.52 |
| 10/01/2026 21:59 | 12 | 361.52 |
| 10/01/2026 21:59 | 20 | 361.50 |
| 10/01/2026 21:59 | 3 | 361.50 |
| 10/01/2026 21:59 | 4 | 361.50 |
| 10/01/2026 21:59 | 11 | 361.49 |
| 10/01/2026 21:59 | 2 | 361.44 |
| 10/01/2026 21:59 | 1 | 361.49 |
| 10/01/2026 21:59 | 8 | 361.49 |
| 10/01/2026 21:59 | 8 | 361.43 |
| 10/01/2026 21:59 | 22 | 361.46 |
| 10/01/2026 21:59 | 1 | 361.46 |
| 10/01/2026 21:59 | 50 | 361.46 |
| 10/01/2026 21:59 | 40 | 361.47 |
| 10/01/2026 21:59 | 4 | 361.47 |
| 10/01/2026 21:59 | 1 | 361.50 |
| 10/01/2026 21:59 | 15 | 361.49 |
| 10/01/2026 21:59 | 16 | 361.45 |
| 10/01/2026 21:59 | 14 | 361.44 |
| 10/01/2026 21:59 | 8 | 361.44 |
| 10/01/2026 21:59 | 32 | 361.44 |
| 10/01/2026 21:59 | 7 | 361.44 |
| 10/01/2026 21:59 | 38 | 361.43 |
| 10/01/2026 21:59 | 16 | 361.43 |
| 10/01/2026 21:59 | 11 | 361.43 |
| 10/01/2026 21:59 | 34 | 361.375 |
| 10/01/2026 21:59 | 2 | 361.37 |
| 10/01/2026 21:59 | 2 | 361.37 |
| 10/01/2026 21:59 | 6 | 361.37 |
| 10/01/2026 21:59 | 1 | 361.37 |
| 10/01/2026 21:59 | 80 | 361.37 |
| 10/01/2026 21:59 | 14 | 361.42 |
| 10/01/2026 21:59 | 2 | 361.40 |
| 10/01/2026 21:59 | 18 | 361.38 |
| 10/01/2026 21:59 | 40 | 361.35 |
| 10/01/2026 21:59 | 55 | 361.35 |
| 10/01/2026 21:59 | 1 | 361.38 |
| 10/01/2026 21:59 | 16 | 361.34 |
| 10/01/2026 21:59 | 5 | 361.36 |
| 10/01/2026 21:59 | 40 | 361.39 |
| 10/01/2026 21:59 | 120 | 361.39 |
| 10/01/2026 21:59 | 40 | 361.39 |
| 10/01/2026 21:59 | 6 | 361.39 |
| 10/01/2026 21:59 | 10 | 361.39 |
| 10/01/2026 21:59 | 1 | 361.39 |
| 10/01/2026 21:59 | 27 | 361.39 |
| 10/01/2026 21:59 | 2 | 361.39 |
| 10/01/2026 21:59 | 2 | 361.43 |
| 10/01/2026 21:59 | 7 | 361.37 |
| 10/01/2026 21:59 | 1 | 361.335 |
| 10/01/2026 21:59 | 1 | 361.31 |
| 10/01/2026 21:59 | 30 | 361.31 |
| 10/01/2026 21:59 | 40 | 361.31 |
| 10/01/2026 21:59 | 1 | 361.33 |
| 10/01/2026 21:59 | 1 | 361.33 |
| 10/01/2026 21:59 | 1 | 361.34 |
| 10/01/2026 21:59 | 33 | 361.34 |
| 10/01/2026 21:59 | 14 | 361.40 |
| 10/01/2026 21:59 | 10 | 361.41 |
| 10/01/2026 21:59 | 3 | 361.41 |
| 10/01/2026 21:59 | 5 | 361.41 |
| 10/01/2026 21:59 | 20 | 361.41 |
| 10/01/2026 21:59 | 80 | 361.41 |
| 10/01/2026 21:59 | 28 | 361.41 |
| 10/01/2026 21:59 | 3 | 361.41 |
| 10/01/2026 21:59 | 2 | 361.44 |
| 10/01/2026 21:59 | 1 | 361.44 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 3 | 361.43 |
| 10/01/2026 21:59 | 100 | 361.43 |
| 10/01/2026 21:59 | 15 | 361.43 |
| 10/01/2026 21:59 | 19 | 361.43 |
| 10/01/2026 21:59 | 6 | 361.42 |
| 10/01/2026 21:59 | 10 | 361.41 |
| 10/01/2026 21:59 | 40 | 361.41 |
| 10/01/2026 21:59 | 30 | 361.41 |
| 10/01/2026 21:59 | 2 | 361.41 |
| 10/01/2026 21:59 | 31 | 361.41 |
| 10/01/2026 21:59 | 24 | 361.41 |
| 10/01/2026 21:59 | 40 | 361.41 |
| 10/01/2026 21:59 | 4 | 361.41 |
| 10/01/2026 21:59 | 1 | 361.41 |
| 10/01/2026 21:59 | 17 | 361.41 |
| 10/01/2026 21:59 | 1 | 361.41 |
| 10/01/2026 21:59 | 16 | 361.40 |
| 10/01/2026 21:59 | 34 | 361.36 |
| 10/01/2026 21:59 | 6 | 361.36 |
| 10/01/2026 21:59 | 5 | 361.37 |
| 10/01/2026 21:59 | 5 | 361.37 |
| 10/01/2026 21:59 | 2 | 361.37 |
| 10/01/2026 21:59 | 3 | 361.37 |
| 10/01/2026 21:59 | 5 | 361.37 |
| 10/01/2026 21:59 | 36 | 361.38 |
| 10/01/2026 21:59 | 5 | 361.38 |
| 10/01/2026 21:59 | 40 | 361.38 |
| 10/01/2026 21:59 | 2 | 361.40 |
| 10/01/2026 21:59 | 12 | 361.39 |
| 10/01/2026 21:59 | 3 | 361.39 |
| 10/01/2026 21:59 | 1 | 361.39 |
| 10/01/2026 21:59 | 11 | 361.39 |
| 10/01/2026 21:59 | 10 | 361.37 |
| 10/01/2026 21:59 | 2 | 361.39 |
| 10/01/2026 21:59 | 1 | 361.39 |
| 10/01/2026 21:59 | 43 | 361.37 |
| 10/01/2026 21:59 | 76 | 361.37 |
| 10/01/2026 21:59 | 1 | 361.37 |
| 10/01/2026 21:59 | 160 | 361.37 |
| 10/01/2026 21:59 | 120 | 361.37 |
| 10/01/2026 21:59 | 12 | 361.34 |
| 10/01/2026 21:59 | 1 | 361.35 |
| 10/01/2026 21:59 | 80 | 361.36 |
| 10/01/2026 21:59 | 4 | 361.36 |
| 10/01/2026 21:59 | 6 | 361.36 |
| 10/01/2026 21:59 | 18 | 361.36 |
| 10/01/2026 21:59 | 7 | 361.36 |
| 10/01/2026 21:59 | 15 | 361.36 |
| 10/01/2026 21:59 | 5 | 361.36 |
| 10/01/2026 21:59 | 12 | 361.38 |
| 10/01/2026 21:59 | 40 | 361.38 |
| 10/01/2026 21:59 | 5 | 361.38 |
| 10/01/2026 21:59 | 40 | 361.38 |
| 10/01/2026 21:59 | 97 | 361.42 |
| 10/01/2026 21:59 | 23 | 361.42 |
| 10/01/2026 21:59 | 12 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.43 |
| 10/01/2026 21:59 | 2 | 361.41 |
| 10/01/2026 21:59 | 40 | 361.41 |
| 10/01/2026 21:59 | 40 | 361.41 |
| 10/01/2026 21:59 | 22 | 361.41 |
| 10/01/2026 21:59 | 1 | 361.41 |
| 10/01/2026 21:59 | 40 | 361.42 |
| 10/01/2026 21:59 | 40 | 361.42 |
| 10/01/2026 21:59 | 30 | 361.43 |
| 10/01/2026 21:59 | 1 | 361.43 |
| 10/01/2026 21:59 | 31 | 361.43 |
| 10/01/2026 21:59 | 1 | 361.43 |
| 10/01/2026 21:59 | 8 | 361.43 |
| 10/01/2026 21:59 | 40 | 361.43 |
| 10/01/2026 21:59 | 630 | 361.44 |
| 10/01/2026 21:59 | 228 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 18 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 2 | 361.44 |
| 10/01/2026 21:59 | 38 | 361.44 |
| 10/01/2026 21:59 | 4 | 361.44 |
| 10/01/2026 21:59 | 6 | 361.44 |
| 10/01/2026 21:59 | 36 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 4 | 361.44 |
| 10/01/2026 21:59 | 25 | 361.44 |
| 10/01/2026 21:59 | 36 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 4 | 361.44 |
| 10/01/2026 21:59 | 2 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 34 | 361.44 |
| 10/01/2026 21:59 | 6 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 34 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 6 | 361.44 |
| 10/01/2026 21:59 | 34 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 25 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 42 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 25 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 42 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 6 | 361.44 |
| 10/01/2026 21:59 | 27 | 361.44 |
| 10/01/2026 21:59 | 9 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 34 | 361.45 |
| 10/01/2026 21:59 | 80 | 361.45 |
| 10/01/2026 21:59 | 14 | 361.45 |
| 10/01/2026 21:59 | 40 | 361.45 |
| 10/01/2026 21:59 | 40 | 361.45 |
| 10/01/2026 21:59 | 1 | 361.45 |
| 10/01/2026 21:59 | 4 | 361.45 |
| 10/01/2026 21:59 | 3 | 361.45 |
| 10/01/2026 21:59 | 5 | 361.45 |
| 10/01/2026 21:59 | 27 | 361.45 |
| 10/01/2026 21:59 | 3 | 361.45 |
| 10/01/2026 21:59 | 10 | 361.45 |
| 10/01/2026 21:59 | 8 | 361.48 |
| 10/01/2026 21:59 | 6 | 361.45 |
| 10/01/2026 21:59 | 5 | 361.45 |
| 10/01/2026 21:59 | 1 | 361.45 |
| 10/01/2026 21:59 | 5 | 361.45 |
| 10/01/2026 21:59 | 5 | 361.45 |
| 10/01/2026 21:59 | 1 | 361.45 |
| 10/01/2026 21:59 | 100 | 361.495 |
| 10/01/2026 21:59 | 1 | 361.49 |
| 10/01/2026 21:59 | 40 | 361.52 |
| 10/01/2026 21:59 | 40 | 361.52 |
| 10/01/2026 21:59 | 27 | 361.52 |
| 10/01/2026 21:59 | 13 | 361.52 |
| 10/01/2026 21:59 | 1 | 361.50 |
| 10/01/2026 21:59 | 40 | 361.50 |
| 10/01/2026 21:59 | 3 | 361.50 |
| 10/01/2026 21:59 | 3 | 361.49 |
| 10/01/2026 21:59 | 40 | 361.48 |
| 10/01/2026 21:59 | 68 | 361.48 |
| 10/01/2026 21:59 | 12 | 361.48 |
| 10/01/2026 21:59 | 1 | 361.47 |
| 10/01/2026 21:59 | 52 | 361.45 |
| 10/01/2026 21:59 | 22 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 4 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 5 | 361.44 |
| 10/01/2026 21:59 | 4 | 361.44 |
| 10/01/2026 21:59 | 9 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.46 |
| 10/01/2026 21:59 | 9 | 361.45 |
| 10/01/2026 21:59 | 1 | 361.43 |
| 10/01/2026 21:59 | 40 | 361.43 |
| 10/01/2026 21:59 | 40 | 361.43 |
| 10/01/2026 21:59 | 120 | 361.44 |
| 10/01/2026 21:59 | 14 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 1 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 7 | 361.44 |
| 10/01/2026 21:59 | 40 | 361.44 |
| 10/01/2026 21:59 | 6 | 361.45 |
| 10/01/2026 21:59 | 16 | 361.45 |
| 10/01/2026 21:59 | 5 | 361.47 |
| 10/01/2026 21:59 | 5 | 361.48 |
| 10/01/2026 21:59 | 14 | 361.48 |
| 10/01/2026 21:59 | 15 | 361.49 |
| 10/01/2026 21:59 | 7 | 361.51 |
| 10/01/2026 21:59 | 13 | 361.52 |
| 10/01/2026 21:59 | 92 | 361.505 |
| 10/01/2026 21:59 | 6 | 361.49 |
| 10/01/2026 21:59 | 14 | 361.50 |
| 10/01/2026 21:59 | 14 | 361.50 |
| 10/01/2026 21:59 | 80 | 361.50 |
| 10/01/2026 21:59 | 80 | 361.50 |
| 10/01/2026 21:59 | 80 | 361.50 |
| 10/01/2026 21:59 | 40 | 361.50 |
| 10/01/2026 21:59 | 80 | 361.49 |
| 10/01/2026 21:59 | 160 | 361.48 |
| 10/01/2026 21:59 | 40 | 361.48 |
| 10/01/2026 21:59 | 80 | 361.48 |
| 10/01/2026 21:59 | 40 | 361.48 |
| 10/01/2026 21:59 | 120 | 361.48 |
| 10/01/2026 21:59 | 40 | 361.47 |
| 10/01/2026 21:59 | 3 | 361.47 |
| 10/01/2026 21:59 | 3 | 361.47 |
| 10/01/2026 21:59 | 25 | 361.47 |
| 10/01/2026 21:59 | 21 | 361.47 |
| 10/01/2026 21:59 | 1 | 361.47 |
| 10/01/2026 21:59 | 4 | 361.46 |
| 10/01/2026 21:59 | 4 | 361.45 |
| 10/01/2026 21:59 | 40 | 361.45 |
| 10/01/2026 21:59 | 5 | 361.45 |
| 10/01/2026 21:59 | 200 | 361.45 |
| 10/01/2026 21:59 | 16 | 361.45 |
| 10/01/2026 21:59 | 1 | 361.45 |
| 10/01/2026 21:59 | 3 | 361.45 |
| 10/01/2026 21:59 | 4 | 361.45 |
| 10/01/2026 21:59 | 40 | 361.45 |
| 10/01/2026 21:59 | 40 | 361.46 |
| 10/01/2026 21:59 | 1 | 361.46 |
| 10/01/2026 21:59 | 4 | 361.46 |
| 10/01/2026 21:59 | 20 | 361.47 |
| 10/01/2026 21:59 | 40 | 361.48 |
| 10/01/2026 21:59 | 1 | 361.48 |
| 10/01/2026 21:59 | 60 | 361.48 |
| 10/01/2026 21:59 | 40 | 361.48 |
| 10/01/2026 21:59 | 10 | 361.48 |
| 10/01/2026 21:59 | 40 | 361.48 |
| 10/01/2026 21:59 | 60 | 361.48 |
| 10/01/2026 21:59 | 40 | 361.48 |
| 10/01/2026 21:59 | 10 | 361.48 |
| 10/01/2026 21:59 | 40 | 361.48 |
| 10/01/2026 21:59 | 60 | 361.48 |
| 10/01/2026 21:59 | 40 | 361.48 |
| 10/01/2026 21:59 | 40 | 361.48 |
| 10/01/2026 21:59 | 38 | 361.48 |
| 10/01/2026 21:59 | 2 | 361.48 |
| 10/01/2026 21:59 | 40 | 361.48 |
| 10/01/2026 21:59 | 19 | 361.48 |
| 10/01/2026 21:59 | 40 | 361.48 |
| 10/01/2026 21:59 | 71 | 361.48 |
| 10/01/2026 21:59 | 40 | 361.48 |
| 10/01/2026 21:59 | 19 | 361.48 |
| 10/01/2026 21:59 | 40 | 361.48 |
| 10/01/2026 21:58 | 2 | 361.485 |
| 10/01/2026 21:58 | 4 | 361.49 |
| 10/01/2026 21:58 | 16 | 361.49 |
| 10/01/2026 21:58 | 8 | 361.49 |
| 10/01/2026 21:58 | 46 | 361.49 |
| 10/01/2026 21:58 | 54 | 361.49 |
| 10/01/2026 21:58 | 2 | 361.49 |
| 10/01/2026 21:58 | 15 | 361.49 |
| 10/01/2026 21:58 | 2 | 361.49 |
| 10/01/2026 21:58 | 14 | 361.49 |
| 10/01/2026 21:58 | 25 | 361.48 |
| 10/01/2026 21:58 | 21 | 361.48 |
| 10/01/2026 21:58 | 28 | 361.48 |
| 10/01/2026 21:58 | 12 | 361.48 |
| 10/01/2026 21:58 | 12 | 361.48 |
| 10/01/2026 21:58 | 40 | 361.48 |
| 10/01/2026 21:58 | 29 | 361.48 |
| 10/01/2026 21:58 | 40 | 361.48 |
| 10/01/2026 21:58 | 6 | 361.48 |
| 10/01/2026 21:58 | 6 | 361.48 |
| 10/01/2026 21:58 | 29 | 361.48 |
| 10/01/2026 21:58 | 44 | 361.48 |
| 10/01/2026 21:58 | 2 | 361.495 |
| 10/01/2026 21:58 | 1 | 361.48 |
| 10/01/2026 21:58 | 16 | 361.48 |
| 10/01/2026 21:58 | 40 | 361.48 |
| 10/01/2026 21:58 | 44 | 361.49 |
| 10/01/2026 21:58 | 80 | 361.50 |
| 10/01/2026 21:58 | 76 | 361.50 |
| 10/01/2026 21:58 | 4 | 361.52 |
| 10/01/2026 21:58 | 20 | 361.52 |
| 10/01/2026 21:58 | 20 | 361.54 |
| 10/01/2026 21:58 | 12 | 361.56 |
| 10/01/2026 21:58 | 80 | 361.56 |
| 10/01/2026 21:58 | 80 | 361.57 |
| 10/01/2026 21:58 | 40 | 361.57 |
| 10/01/2026 21:58 | 40 | 361.57 |
| 10/01/2026 21:58 | 1 | 361.57 |
| 10/01/2026 21:58 | 40 | 361.57 |
| 10/01/2026 21:58 | 40 | 361.57 |
| 10/01/2026 21:58 | 12 | 361.57 |
| 10/01/2026 21:58 | 53 | 361.58 |
| 10/01/2026 21:58 | 22 | 361.58 |
| 10/01/2026 21:58 | 5 | 361.58 |
| 10/01/2026 21:58 | 35 | 361.58 |
| 10/01/2026 21:58 | 80 | 361.58 |
| 10/01/2026 21:58 | 10 | 361.58 |
| 10/01/2026 21:58 | 20 | 361.59 |
| 10/01/2026 21:58 | 3 | 361.62 |
| 10/01/2026 21:58 | 5 | 361.64 |
| 10/01/2026 21:58 | 57 | 361.63 |
| 10/01/2026 21:58 | 50 | 361.605 |
| 10/01/2026 21:58 | 50 | 361.605 |
| 10/01/2026 21:58 | 28 | 361.65 |
| 10/01/2026 21:58 | 200 | 361.63 |
| 10/01/2026 21:58 | 28 | 361.63 |
| 10/01/2026 21:58 | 8 | 361.63 |
| 10/01/2026 21:58 | 50 | 361.62 |
| 10/01/2026 21:58 | 100 | 361.62 |
| 10/01/2026 21:58 | 21 | 361.62 |
| 10/01/2026 21:58 | 100 | 361.61 |
| 10/01/2026 21:58 | 17 | 361.605 |
| 10/01/2026 21:58 | 57 | 361.605 |
| 10/01/2026 21:58 | 5 | 361.605 |
| 10/01/2026 21:58 | 21 | 361.605 |
| 10/01/2026 21:58 | 79 | 361.605 |
| 10/01/2026 21:58 | 21 | 361.605 |
| 10/01/2026 21:58 | 1 | 361.61 |
| 10/01/2026 21:58 | 28 | 361.61 |
| 10/01/2026 21:58 | 40 | 361.59 |
| 10/01/2026 21:58 | 40 | 361.59 |
| 10/01/2026 21:58 | 120 | 361.59 |
| 10/01/2026 21:58 | 5 | 361.63 |
| 10/01/2026 21:58 | 26 | 361.625 |
| 10/01/2026 21:58 | 1 | 361.65 |
| 10/01/2026 21:58 | 20 | 361.61 |
| 10/01/2026 21:58 | 5 | 361.61 |
| 10/01/2026 21:58 | 27 | 361.60 |
| 10/01/2026 21:58 | 173 | 361.60 |
| 10/01/2026 21:58 | 3 | 361.60 |
| 10/01/2026 21:58 | 14 | 361.60 |
| 10/01/2026 21:58 | 40 | 361.60 |
| 10/01/2026 21:58 | 30 | 361.60 |
| 10/01/2026 21:58 | 34 | 361.60 |
| 10/01/2026 21:58 | 6 | 361.60 |
| 10/01/2026 21:58 | 12 | 361.60 |
| 10/01/2026 21:58 | 40 | 361.60 |
| 10/01/2026 21:58 | 40 | 361.60 |
| 10/01/2026 21:58 | 26 | 361.60 |
| 10/01/2026 21:58 | 14 | 361.60 |
| 10/01/2026 21:58 | 40 | 361.61 |
| 10/01/2026 21:58 | 1 | 361.61 |
| 10/01/2026 21:58 | 40 | 361.61 |
| 10/01/2026 21:58 | 23 | 361.61 |
| 10/01/2026 21:58 | 17 | 361.61 |
| 10/01/2026 21:58 | 2 | 361.61 |
| 10/01/2026 21:58 | 75 | 361.61 |
| 10/01/2026 21:58 | 39 | 361.61 |
| 10/01/2026 21:58 | 4 | 361.61 |
| 10/01/2026 21:58 | 72 | 361.63 |
| 10/01/2026 21:58 | 1 | 361.63 |
| 10/01/2026 21:58 | 2 | 361.62 |
| 10/01/2026 21:58 | 6 | 361.63 |
| 10/01/2026 21:58 | 28 | 361.63 |
| 10/01/2026 21:58 | 5 | 361.65 |
| 10/01/2026 21:58 | 2 | 361.65 |
| 10/01/2026 21:58 | 11 | 361.65 |
| 10/01/2026 21:58 | 37 | 361.64 |
| 10/01/2026 21:58 | 1 | 361.64 |
| 10/01/2026 21:58 | 120 | 361.64 |
| 10/01/2026 21:58 | 40 | 361.64 |
| 10/01/2026 21:58 | 40 | 361.64 |
| 10/01/2026 21:58 | 2 | 361.65 |
| 10/01/2026 21:58 | 3 | 361.63 |
| 10/01/2026 21:58 | 17 | 361.63 |
| 10/01/2026 21:58 | 80 | 361.62 |
| 10/01/2026 21:58 | 80 | 361.62 |
| 10/01/2026 21:58 | 40 | 361.63 |
| 10/01/2026 21:58 | 40 | 361.63 |
| 10/01/2026 21:58 | 1 | 361.63 |
| 10/01/2026 21:58 | 1 | 361.63 |
| 10/01/2026 21:58 | 1 | 361.63 |
| 10/01/2026 21:58 | 40 | 361.63 |
| 10/01/2026 21:58 | 40 | 361.63 |
| 10/01/2026 21:58 | 40 | 361.63 |
| 10/01/2026 21:58 | 40 | 361.63 |
| 10/01/2026 21:58 | 5 | 361.63 |
| 10/01/2026 21:58 | 40 | 361.64 |
| 10/01/2026 21:58 | 40 | 361.64 |
| 10/01/2026 21:58 | 40 | 361.64 |
| 10/01/2026 21:58 | 20 | 361.64 |
| 10/01/2026 21:58 | 20 | 361.64 |
| 10/01/2026 21:58 | 4 | 361.64 |
| 10/01/2026 21:58 | 40 | 361.65 |
| 10/01/2026 21:58 | 1 | 361.65 |
| 10/01/2026 21:58 | 1 | 361.65 |
| 10/01/2026 21:58 | 40 | 361.65 |
| 10/01/2026 21:58 | 5 | 361.65 |
| 10/01/2026 21:58 | 1 | 361.69 |
| 10/01/2026 21:58 | 4 | 361.68 |
| 10/01/2026 21:58 | 10 | 361.69 |
| 10/01/2026 21:58 | 40 | 361.68 |
| 10/01/2026 21:58 | 102 | 361.68 |
| 10/01/2026 21:58 | 8 | 361.68 |
| 10/01/2026 21:58 | 5 | 361.67 |
| 10/01/2026 21:58 | 34 | 361.68 |
| 10/01/2026 21:58 | 6 | 361.68 |
| 10/01/2026 21:58 | 2 | 361.68 |
| 10/01/2026 21:58 | 30 | 361.68 |
| 10/01/2026 21:58 | 2 | 361.665 |
| 10/01/2026 21:58 | 3 | 361.665 |
| 10/01/2026 21:58 | 9 | 361.66 |
| 10/01/2026 21:58 | 7 | 361.68 |
| 10/01/2026 21:58 | 1 | 361.68 |
| 10/01/2026 21:58 | 75 | 361.68 |
| 10/01/2026 21:58 | 95 | 361.65 |
| 10/01/2026 21:58 | 5 | 361.65 |
| 10/01/2026 21:58 | 3 | 361.65 |
| 10/01/2026 21:58 | 2 | 361.70 |
| 10/01/2026 21:58 | 1 | 361.70 |
| 10/01/2026 21:58 | 5 | 361.69 |
| 10/01/2026 21:58 | 3 | 361.69 |
| 10/01/2026 21:58 | 4 | 361.69 |
| 10/01/2026 21:58 | 2 | 361.69 |
| 10/01/2026 21:58 | 17 | 361.66 |
| 10/01/2026 21:58 | 3 | 361.65 |
| 10/01/2026 21:58 | 40 | 361.63 |
| 10/01/2026 21:58 | 44 | 361.63 |
| 10/01/2026 21:58 | 1 | 361.63 |
| 10/01/2026 21:58 | 35 | 361.63 |
| 10/01/2026 21:58 | 40 | 361.62 |
| 10/01/2026 21:58 | 40 | 361.63 |
| 10/01/2026 21:58 | 40 | 361.63 |
| 10/01/2026 21:58 | 40 | 361.63 |
| 10/01/2026 21:58 | 40 | 361.63 |
| 10/01/2026 21:58 | 40 | 361.60 |
| 10/01/2026 21:58 | 40 | 361.60 |
| 10/01/2026 21:58 | 80 | 361.60 |
| 10/01/2026 21:58 | 7 | 361.61 |
| 10/01/2026 21:58 | 1 | 361.61 |
| 10/01/2026 21:58 | 1 | 361.61 |
| 10/01/2026 21:58 | 1 | 361.61 |
| 10/01/2026 21:58 | 5 | 361.61 |
| 10/01/2026 21:58 | 195 | 361.61 |
| 10/01/2026 21:58 | 15 | 361.62 |
| 10/01/2026 21:58 | 25 | 361.62 |
| 10/01/2026 21:58 | 4 | 361.62 |
| 10/01/2026 21:58 | 40 | 361.62 |
| 10/01/2026 21:58 | 13 | 361.64 |
| 10/01/2026 21:58 | 40 | 361.62 |
| 10/01/2026 21:58 | 5 | 361.62 |
| 10/01/2026 21:58 | 2 | 361.62 |
| 10/01/2026 21:58 | 40 | 361.62 |
| 10/01/2026 21:58 | 40 | 361.64 |
| 10/01/2026 21:58 | 1 | 361.64 |
| 10/01/2026 21:58 | 30 | 361.64 |
| 10/01/2026 21:58 | 10 | 361.64 |
| 10/01/2026 21:58 | 40 | 361.65 |
| 10/01/2026 21:58 | 4 | 361.65 |
| 10/01/2026 21:58 | 5 | 361.66 |
| 10/01/2026 21:58 | 23 | 361.67 |
| 10/01/2026 21:58 | 5 | 361.67 |
| 10/01/2026 21:58 | 4 | 361.67 |
| 10/01/2026 21:58 | 5 | 361.67 |
| 10/01/2026 21:58 | 5 | 361.68 |
| 10/01/2026 21:58 | 5 | 361.69 |
| 10/01/2026 21:58 | 5 | 361.70 |
| 10/01/2026 21:58 | 26 | 361.71 |
| 10/01/2026 21:58 | 5 | 361.71 |
| 10/01/2026 21:58 | 2 | 361.72 |
| 10/01/2026 21:58 | 1 | 361.72 |
| 10/01/2026 21:58 | 9 | 361.71 |
| 10/01/2026 21:58 | 4 | 361.71 |
| 10/01/2026 21:58 | 7 | 361.71 |
| 10/01/2026 21:58 | 9 | 361.71 |
| 10/01/2026 21:58 | 40 | 361.72 |
| 10/01/2026 21:58 | 13 | 361.73 |
| 10/01/2026 21:58 | 20 | 361.70 |
| 10/01/2026 21:58 | 40 | 361.69 |
| 10/01/2026 21:58 | 30 | 361.69 |
| 10/01/2026 21:58 | 80 | 361.69 |
| 10/01/2026 21:58 | 40 | 361.69 |
| 10/01/2026 21:58 | 48 | 361.68 |
| 10/01/2026 21:58 | 40 | 361.68 |
| 10/01/2026 21:58 | 22 | 361.68 |
| 10/01/2026 21:58 | 120 | 361.68 |
| 10/01/2026 21:58 | 10 | 361.68 |
| 10/01/2026 21:58 | 40 | 361.68 |
| 10/01/2026 21:58 | 40 | 361.68 |
| 10/01/2026 21:58 | 120 | 361.68 |
| 10/01/2026 21:58 | 40 | 361.68 |
| 10/01/2026 21:58 | 70 | 361.68 |
| 10/01/2026 21:58 | 10 | 361.68 |
| 10/01/2026 21:58 | 40 | 361.67 |
| 10/01/2026 21:58 | 39 | 361.67 |
| 10/01/2026 21:58 | 1 | 361.67 |
| 10/01/2026 21:58 | 40 | 361.67 |
| 10/01/2026 21:58 | 28 | 361.63 |
| 10/01/2026 21:58 | 240 | 361.63 |
| 10/01/2026 21:58 | 4 | 361.63 |
| 10/01/2026 21:58 | 40 | 361.63 |
| 10/01/2026 21:58 | 16 | 361.64 |
| 10/01/2026 21:58 | 4 | 361.64 |
| 10/01/2026 21:58 | 4 | 361.66 |
| 10/01/2026 21:58 | 2 | 361.67 |
| 10/01/2026 21:58 | 3 | 361.66 |
| 10/01/2026 21:58 | 40 | 361.66 |
| 10/01/2026 21:58 | 4 | 361.66 |
| 10/01/2026 21:58 | 40 | 361.66 |
| 10/01/2026 21:58 | 1 | 361.66 |
| 10/01/2026 21:58 | 4 | 361.65 |
| 10/01/2026 21:58 | 1 | 361.65 |
| 10/01/2026 21:58 | 35 | 361.65 |
| 10/01/2026 21:58 | 40 | 361.65 |
| 10/01/2026 21:58 | 2 | 361.65 |
| 10/01/2026 21:58 | 80 | 361.65 |
| 10/01/2026 21:58 | 40 | 361.65 |
| 10/01/2026 21:58 | 39 | 361.65 |
| 10/01/2026 21:58 | 1 | 361.65 |
| 10/01/2026 21:58 | 20 | 361.64 |
| 10/01/2026 21:58 | 30 | 361.64 |
| 10/01/2026 21:58 | 80 | 361.64 |
| 10/01/2026 21:58 | 40 | 361.64 |
| 10/01/2026 21:58 | 40 | 361.64 |
| 10/01/2026 21:58 | 4 | 361.62 |
| 10/01/2026 21:58 | 40 | 361.65 |
| 10/01/2026 21:58 | 30 | 361.65 |
| 10/01/2026 21:58 | 20 | 361.65 |
| 10/01/2026 21:58 | 24 | 361.65 |
| 10/01/2026 21:58 | 39 | 361.64 |
| 10/01/2026 21:58 | 40 | 361.64 |
| 10/01/2026 21:58 | 1 | 361.64 |
| 10/01/2026 21:58 | 40 | 361.64 |
| 10/01/2026 21:58 | 18 | 361.59 |
| 10/01/2026 21:58 | 40 | 361.63 |
| 10/01/2026 21:58 | 100 | 361.59 |
| 10/01/2026 21:58 | 40 | 361.59 |
| 10/01/2026 21:58 | 40 | 361.59 |
| 10/01/2026 21:58 | 16 | 361.59 |
| 10/01/2026 21:58 | 40 | 361.59 |
| 10/01/2026 21:58 | 7 | 361.59 |
| 10/01/2026 21:58 | 100 | 361.60 |
| 10/01/2026 21:58 | 6 | 361.60 |
| 10/01/2026 21:58 | 4 | 361.60 |
| 10/01/2026 21:58 | 18 | 361.60 |
| 10/01/2026 21:58 | 4 | 361.64 |
| 10/01/2026 21:58 | 21 | 361.64 |
| 10/01/2026 21:58 | 1 | 361.64 |
| 10/01/2026 21:58 | 36 | 361.64 |
| 10/01/2026 21:58 | 2 | 361.64 |
| 10/01/2026 21:58 | 25 | 361.64 |
| 10/01/2026 21:58 | 80 | 361.64 |
| 10/01/2026 21:58 | 39 | 361.64 |
| 10/01/2026 21:58 | 100 | 361.63 |
| 10/01/2026 21:58 | 2 | 361.63 |
| 10/01/2026 21:58 | 74 | 361.60 |
| 10/01/2026 21:58 | 1 | 361.64 |
| 10/01/2026 21:58 | 1 | 361.63 |
| 10/01/2026 21:58 | 1 | 361.63 |
| 10/01/2026 21:58 | 1 | 361.63 |
| 10/01/2026 21:58 | 99 | 361.60 |
| 10/01/2026 21:58 | 20 | 361.60 |
| 10/01/2026 21:58 | 4 | 361.61 |
| 10/01/2026 21:58 | 3 | 361.61 |
| 10/01/2026 21:57 | 1 | 361.60 |
| 10/01/2026 21:57 | 120 | 361.60 |
| 10/01/2026 21:57 | 4 | 361.60 |
| 10/01/2026 21:57 | 40 | 361.60 |
| 10/01/2026 21:57 | 16 | 361.63 |
| 10/01/2026 21:57 | 40 | 361.63 |
| 10/01/2026 21:57 | 56 | 361.61 |
| 10/01/2026 21:57 | 75 | 361.59 |
| 10/01/2026 21:57 | 1 | 361.59 |
| 10/01/2026 21:57 | 1 | 361.59 |
| 10/01/2026 21:57 | 21 | 361.59 |
| 10/01/2026 21:57 | 3 | 361.59 |
| 10/01/2026 21:57 | 5 | 361.61 |
| 10/01/2026 21:57 | 4 | 361.62 |
| 10/01/2026 21:57 | 1 | 361.65 |
| 10/01/2026 21:57 | 26 | 361.65 |
| 10/01/2026 21:57 | 18 | 361.62 |
| 10/01/2026 21:57 | 40 | 361.62 |
| 10/01/2026 21:57 | 4 | 361.62 |
| 10/01/2026 21:57 | 3 | 361.63 |
| 10/01/2026 21:57 | 16 | 361.63 |
| 10/01/2026 21:57 | 2 | 361.66 |
| 10/01/2026 21:57 | 4 | 361.67 |
| 10/01/2026 21:57 | 35 | 361.67 |
| 10/01/2026 21:57 | 1 | 361.67 |
| 10/01/2026 21:57 | 4 | 361.67 |
| 10/01/2026 21:57 | 2 | 361.67 |
| 10/01/2026 21:57 | 32 | 361.67 |
| 10/01/2026 21:57 | 8 | 361.67 |
| 10/01/2026 21:57 | 90 | 361.66 |
| 10/01/2026 21:57 | 100 | 361.66 |
| 10/01/2026 21:57 | 14 | 361.64 |
| 10/01/2026 21:57 | 3 | 361.64 |
| 10/01/2026 21:57 | 11 | 361.68 |
| 10/01/2026 21:57 | 5 | 361.66 |
| 10/01/2026 21:57 | 16 | 361.67 |
| 10/01/2026 21:57 | 3 | 361.67 |
| 10/01/2026 21:57 | 2 | 361.69 |
| 10/01/2026 21:57 | 40 | 361.69 |
| 10/01/2026 21:57 | 40 | 361.69 |
| 10/01/2026 21:57 | 40 | 361.69 |
| 10/01/2026 21:57 | 40 | 361.69 |
| 10/01/2026 21:57 | 1 | 361.68 |
| 10/01/2026 21:57 | 33 | 361.68 |
| 10/01/2026 21:57 | 40 | 361.68 |
| 10/01/2026 21:57 | 40 | 361.68 |
| 10/01/2026 21:57 | 7 | 361.66 |
| 10/01/2026 21:57 | 2 | 361.64 |
| 10/01/2026 21:57 | 5 | 361.64 |
| 10/01/2026 21:57 | 12 | 361.60 |
| 10/01/2026 21:57 | 4 | 361.585 |
| 10/01/2026 21:57 | 12 | 361.585 |
| 10/01/2026 21:57 | 3 | 361.59 |
| 10/01/2026 21:57 | 25 | 361.58 |
| 10/01/2026 21:57 | 40 | 361.58 |
| 10/01/2026 21:57 | 16 | 361.60 |
| 10/01/2026 21:57 | 1 | 361.60 |
| 10/01/2026 21:57 | 10 | 361.60 |
| 10/01/2026 21:57 | 40 | 361.60 |
| 10/01/2026 21:57 | 18 | 361.62 |
| 10/01/2026 21:57 | 10 | 361.62 |
| 10/01/2026 21:57 | 4 | 361.61 |
| 10/01/2026 21:57 | 36 | 361.61 |
| 10/01/2026 21:57 | 40 | 361.61 |
| 10/01/2026 21:57 | 12 | 361.61 |
| 10/01/2026 21:57 | 14 | 361.61 |
| 10/01/2026 21:57 | 120 | 361.61 |
| 10/01/2026 21:57 | 20 | 361.61 |
| 10/01/2026 21:57 | 20 | 361.62 |
| 10/01/2026 21:57 | 2 | 361.62 |
| 10/01/2026 21:57 | 200 | 361.62 |
| 10/01/2026 21:57 | 5 | 361.62 |
| 10/01/2026 21:57 | 3 | 361.67 |
| 10/01/2026 21:57 | 72 | 361.67 |
| 10/01/2026 21:57 | 88 | 361.645 |
| 10/01/2026 21:57 | 12 | 361.645 |
| 10/01/2026 21:57 | 14 | 361.62 |
| 10/01/2026 21:57 | 8 | 361.63 |
| 10/01/2026 21:57 | 22 | 361.63 |
| 10/01/2026 21:57 | 21 | 361.62 |
| 10/01/2026 21:57 | 18 | 361.62 |
| 10/01/2026 21:57 | 33 | 361.64 |
| 10/01/2026 21:57 | 7 | 361.64 |
| 10/01/2026 21:57 | 38 | 361.64 |
| 10/01/2026 21:57 | 34 | 361.65 |
| 10/01/2026 21:57 | 40 | 361.68 |
| 10/01/2026 21:57 | 1 | 361.66 |
| 10/01/2026 21:57 | 14 | 361.66 |
| 10/01/2026 21:57 | 2 | 361.64 |
| 10/01/2026 21:57 | 40 | 361.65 |
| 10/01/2026 21:57 | 40 | 361.65 |
| 10/01/2026 21:57 | 23 | 361.65 |
| 10/01/2026 21:57 | 15 | 361.65 |
| 10/01/2026 21:57 | 14 | 361.65 |
| 10/01/2026 21:57 | 40 | 361.65 |
| 10/01/2026 21:57 | 60 | 361.65 |
| 10/01/2026 21:57 | 8 | 361.65 |
| 10/01/2026 21:57 | 3 | 361.65 |
| 10/01/2026 21:57 | 14 | 361.66 |
| 10/01/2026 21:57 | 36 | 361.66 |
| 10/01/2026 21:57 | 1 | 361.66 |
| 10/01/2026 21:57 | 34 | 361.66 |
| 10/01/2026 21:57 | 35 | 361.66 |
| 10/01/2026 21:57 | 40 | 361.68 |
| 10/01/2026 21:57 | 20 | 361.68 |
| 10/01/2026 21:57 | 40 | 361.68 |
| 10/01/2026 21:57 | 10 | 361.68 |
| 10/01/2026 21:57 | 2 | 361.69 |
| 10/01/2026 21:57 | 3 | 361.69 |
| 10/01/2026 21:57 | 14 | 361.715 |
| 10/01/2026 21:57 | 14 | 361.715 |
| 10/01/2026 21:57 | 2 | 361.73 |
| 10/01/2026 21:57 | 3 | 361.71 |
| 10/01/2026 21:57 | 39 | 361.73 |
| 10/01/2026 21:57 | 1 | 361.73 |
| 10/01/2026 21:57 | 40 | 361.73 |
| 10/01/2026 21:57 | 30 | 361.73 |
| 10/01/2026 21:57 | 1 | 361.73 |
| 10/01/2026 21:57 | 9 | 361.73 |
| 10/01/2026 21:57 | 40 | 361.73 |
| 10/01/2026 21:57 | 40 | 361.73 |
| 10/01/2026 21:57 | 1 | 361.71 |
| 10/01/2026 21:57 | 4 | 361.69 |
| 10/01/2026 21:57 | 1 | 361.69 |
| 10/01/2026 21:57 | 2 | 361.70 |
| 10/01/2026 21:57 | 20 | 361.73 |
| 10/01/2026 21:57 | 40 | 361.73 |
| 10/01/2026 21:57 | 40 | 361.77 |
| 10/01/2026 21:57 | 5 | 361.71 |
| 10/01/2026 21:57 | 36 | 361.71 |
| 10/01/2026 21:57 | 22 | 361.73 |
| 10/01/2026 21:57 | 40 | 361.77 |
| 10/01/2026 21:57 | 40 | 361.76 |
| 10/01/2026 21:57 | 77 | 361.75 |
| 10/01/2026 21:57 | 6 | 361.75 |
| 10/01/2026 21:57 | 34 | 361.75 |
| 10/01/2026 21:57 | 40 | 361.75 |
| 10/01/2026 21:57 | 40 | 361.71 |
| 10/01/2026 21:57 | 1 | 361.70 |
| 10/01/2026 21:57 | 4 | 361.66 |
| 10/01/2026 21:57 | 1 | 361.62 |
| 10/01/2026 21:57 | 11 | 361.63 |
| 10/01/2026 21:57 | 94 | 361.67 |
| 10/01/2026 21:57 | 6 | 361.67 |
| 10/01/2026 21:56 | 1 | 361.66 |
| 10/01/2026 21:56 | 1 | 361.69 |
| 10/01/2026 21:56 | 11 | 361.67 |
| 10/01/2026 21:56 | 1 | 361.69 |
| 10/01/2026 21:56 | 40 | 361.69 |
| 10/01/2026 21:56 | 80 | 361.68 |
| 10/01/2026 21:56 | 2 | 361.68 |
| 10/01/2026 21:56 | 120 | 361.66 |
| 10/01/2026 21:56 | 16 | 361.67 |
| 10/01/2026 21:56 | 120 | 361.67 |
| 10/01/2026 21:56 | 40 | 361.67 |
| 10/01/2026 21:56 | 2 | 361.67 |
| 10/01/2026 21:56 | 3 | 361.67 |
| 10/01/2026 21:56 | 16 | 361.68 |
| 10/01/2026 21:56 | 5 | 361.68 |
| 10/01/2026 21:56 | 4 | 361.69 |
| 10/01/2026 21:56 | 6 | 361.69 |
| 10/01/2026 21:56 | 34 | 361.69 |
| 10/01/2026 21:56 | 6 | 361.69 |
| 10/01/2026 21:56 | 1 | 361.76 |
| 10/01/2026 21:56 | 15 | 361.78 |
| 10/01/2026 21:56 | 1 | 361.855 |
| 10/01/2026 21:56 | 3 | 361.76 |
| 10/01/2026 21:56 | 40 | 361.78 |
| 10/01/2026 21:56 | 15 | 361.79 |
| 10/01/2026 21:56 | 40 | 361.79 |
| 10/01/2026 21:56 | 37 | 361.77 |
| 10/01/2026 21:56 | 40 | 361.75 |
| 10/01/2026 21:56 | 12 | 361.71 |
| 10/01/2026 21:56 | 1 | 361.71 |
| 10/01/2026 21:56 | 28 | 361.71 |
| 10/01/2026 21:56 | 40 | 361.71 |
| 10/01/2026 21:56 | 366 | 361.71 |
| 10/01/2026 21:56 | 1 | 361.71 |
| 10/01/2026 21:56 | 40 | 361.71 |
| 10/01/2026 21:56 | 20 | 361.71 |
| 10/01/2026 21:56 | 4 | 361.70 |
| 10/01/2026 21:56 | 1 | 361.70 |
| 10/01/2026 21:56 | 25 | 361.70 |
| 10/01/2026 21:56 | 100 | 361.70 |
| 10/01/2026 21:56 | 160 | 361.70 |
| 10/01/2026 21:56 | 80 | 361.70 |
| 10/01/2026 21:56 | 9 | 361.77 |
| 10/01/2026 21:56 | 20 | 361.77 |
| 10/01/2026 21:56 | 10 | 361.77 |
| 10/01/2026 21:56 | 1 | 361.77 |
| 10/01/2026 21:56 | 29 | 361.77 |
| 10/01/2026 21:56 | 1 | 361.76 |
| 10/01/2026 21:56 | 9 | 361.76 |
| 10/01/2026 21:56 | 1 | 361.76 |
| 10/01/2026 21:56 | 6 | 361.67 |
| 10/01/2026 21:56 | 2 | 361.67 |
| 10/01/2026 21:56 | 39 | 361.66 |
| 10/01/2026 21:56 | 1 | 361.66 |
| 10/01/2026 21:56 | 6 | 361.66 |
| 10/01/2026 21:56 | 80 | 361.66 |
| 10/01/2026 21:56 | 10 | 361.69 |
| 10/01/2026 21:56 | 10 | 361.65 |
| 10/01/2026 21:56 | 11 | 361.64 |
| 10/01/2026 21:56 | 2 | 361.64 |
| 10/01/2026 21:56 | 38 | 361.64 |
| 10/01/2026 21:56 | 1 | 361.64 |
| 10/01/2026 21:56 | 1 | 361.64 |
| 10/01/2026 21:56 | 27 | 361.64 |
| 10/01/2026 21:56 | 40 | 361.64 |
| 10/01/2026 21:55 | 25 | 361.59 |
| 10/01/2026 21:55 | 2 | 361.53 |
| 10/01/2026 21:55 | 3 | 361.54 |
| 10/01/2026 21:55 | 22 | 361.55 |
| 10/01/2026 21:55 | 3 | 361.55 |
| 10/01/2026 21:55 | 25 | 361.66 |
| 10/01/2026 21:55 | 4 | 361.57 |
| 10/01/2026 21:55 | 40 | 361.59 |
| 10/01/2026 21:55 | 40 | 361.59 |
| 10/01/2026 21:55 | 15 | 361.60 |
| 10/01/2026 21:55 | 73 | 361.71 |
| 10/01/2026 21:55 | 18 | 361.67 |
| 10/01/2026 21:55 | 10 | 361.68 |
| 10/01/2026 21:55 | 40 | 361.70 |
| 10/01/2026 21:55 | 1 | 361.71 |
| 10/01/2026 21:55 | 19 | 361.73 |
| 10/01/2026 21:55 | 29 | 361.73 |
| 10/01/2026 21:55 | 11 | 361.73 |
| 10/01/2026 21:55 | 35 | 361.74 |
| 10/01/2026 21:55 | 46 | 361.74 |
| 10/01/2026 21:55 | 39 | 361.74 |
| 10/01/2026 21:55 | 8 | 361.74 |
| 10/01/2026 21:55 | 1 | 361.76 |
| 10/01/2026 21:55 | 80 | 361.76 |
| 10/01/2026 21:55 | 40 | 361.76 |
| 10/01/2026 21:55 | 2 | 361.77 |
| 10/01/2026 21:55 | 80 | 361.78 |
| 10/01/2026 21:55 | 40 | 361.78 |
| 10/01/2026 21:55 | 10 | 361.82 |
| 10/01/2026 21:55 | 1 | 361.82 |
| 10/01/2026 21:55 | 100 | 361.85 |
| 10/01/2026 21:55 | 100 | 361.85 |
| 10/01/2026 21:55 | 100 | 361.85 |
| 10/01/2026 21:55 | 6 | 361.83 |
| 10/01/2026 21:55 | 200 | 361.81 |
| 10/01/2026 21:55 | 80 | 361.81 |
| 10/01/2026 21:55 | 6 | 361.81 |
| 10/01/2026 21:55 | 50 | 361.82 |
| 10/01/2026 21:55 | 100 | 361.82 |
| 10/01/2026 21:55 | 10 | 361.82 |
| 10/01/2026 21:55 | 4 | 361.82 |
| 10/01/2026 21:55 | 100 | 361.83 |
| 10/01/2026 21:55 | 100 | 361.83 |
| 10/01/2026 21:55 | 40 | 361.83 |
| 10/01/2026 21:55 | 100 | 361.83 |
| 10/01/2026 21:55 | 11 | 361.84 |
| 10/01/2026 21:55 | 100 | 361.84 |
| 10/01/2026 21:55 | 100 | 361.85 |
| 10/01/2026 21:55 | 100 | 361.88 |
| 10/01/2026 21:55 | 3 | 361.93 |
| 10/01/2026 21:55 | 1 | 361.92 |
| 10/01/2026 21:55 | 15 | 361.88 |
| 10/01/2026 21:55 | 5 | 361.88 |
| 10/01/2026 21:55 | 70 | 361.87 |
| 10/01/2026 21:55 | 80 | 361.87 |
| 10/01/2026 21:55 | 120 | 361.85 |
| 10/01/2026 21:55 | 40 | 361.85 |
| 10/01/2026 21:55 | 54 | 361.82 |
| 10/01/2026 21:55 | 6 | 361.73 |
| 10/01/2026 21:55 | 2 | 361.82 |
| 10/01/2026 21:55 | 80 | 361.85 |
| 10/01/2026 21:55 | 2 | 361.79 |
| 10/01/2026 21:55 | 100 | 361.785 |
| 10/01/2026 21:55 | 100 | 361.88 |
| 10/01/2026 21:55 | 12 | 361.86 |
| 10/01/2026 21:55 | 40 | 361.85 |
| 10/01/2026 21:55 | 40 | 361.79 |
| 10/01/2026 21:55 | 1 | 361.79 |
| 10/01/2026 21:55 | 19 | 361.79 |
| 10/01/2026 21:55 | 50 | 361.78 |
| 10/01/2026 21:55 | 100 | 361.78 |
| 10/01/2026 21:55 | 50 | 361.78 |
| 10/01/2026 21:55 | 1 | 361.71 |
| 10/01/2026 21:55 | 9 | 361.71 |
| 10/01/2026 21:55 | 37 | 361.635 |
| 10/01/2026 21:55 | 40 | 361.66 |
| 10/01/2026 21:55 | 7 | 361.66 |
| 10/01/2026 21:55 | 24 | 361.62 |
| 10/01/2026 21:55 | 16 | 361.62 |
| 10/01/2026 21:55 | 1 | 361.62 |
| 10/01/2026 21:55 | 25 | 361.62 |
| 10/01/2026 21:55 | 3 | 361.63 |
| 10/01/2026 21:55 | 100 | 361.65 |
| 10/01/2026 21:55 | 7 | 361.67 |
| 10/01/2026 21:55 | 1 | 361.65 |
| 10/01/2026 21:55 | 1 | 361.66 |
| 10/01/2026 21:55 | 40 | 361.66 |
| 10/01/2026 21:55 | 40 | 361.67 |
| 10/01/2026 21:55 | 20 | 361.68 |
| 10/01/2026 21:55 | 20 | 361.68 |
| 10/01/2026 21:55 | 20 | 361.69 |
| 10/01/2026 21:55 | 30 | 361.69 |
| 10/01/2026 21:55 | 1 | 361.73 |
| 10/01/2026 21:55 | 32 | 361.73 |
| 10/01/2026 21:55 | 8 | 361.705 |
| 10/01/2026 21:55 | 3 | 361.705 |
| 10/01/2026 21:55 | 37 | 361.69 |
| 10/01/2026 21:55 | 3 | 361.69 |
| 10/01/2026 21:55 | 40 | 361.69 |
| 10/01/2026 21:55 | 40 | 361.69 |
| 10/01/2026 21:55 | 40 | 361.69 |
| 10/01/2026 21:55 | 40 | 361.70 |
| 10/01/2026 21:55 | 40 | 361.70 |
| 10/01/2026 21:55 | 6 | 361.70 |
| 10/01/2026 21:55 | 40 | 361.70 |
| 10/01/2026 21:55 | 80 | 361.70 |
| 10/01/2026 21:55 | 25 | 361.72 |
| 10/01/2026 21:55 | 15 | 361.72 |
| 10/01/2026 21:55 | 25 | 361.73 |
| 10/01/2026 21:55 | 1 | 361.78 |
| 10/01/2026 21:55 | 4 | 361.76 |
| 10/01/2026 21:55 | 2 | 361.75 |
| 10/01/2026 21:55 | 2 | 361.76 |
| 10/01/2026 21:55 | 2 | 361.78 |
| 10/01/2026 21:55 | 6 | 361.78 |
| 10/01/2026 21:55 | 7 | 361.79 |
| 10/01/2026 21:55 | 5 | 361.79 |
| 10/01/2026 21:55 | 40 | 361.77 |
| 10/01/2026 21:55 | 24 | 361.74 |
| 10/01/2026 21:55 | 2 | 361.64 |
| 10/01/2026 21:55 | 29 | 361.71 |
| 10/01/2026 21:55 | 11 | 361.71 |
| 10/01/2026 21:55 | 80 | 361.55 |
| 10/01/2026 21:55 | 40 | 361.51 |
| 10/01/2026 21:55 | 2 | 361.51 |
| 10/01/2026 21:55 | 10 | 361.46 |
| 10/01/2026 21:55 | 10 | 361.45 |
| 10/01/2026 21:55 | 10 | 361.45 |
| 10/01/2026 21:55 | 10 | 361.45 |
| 10/01/2026 21:55 | 2 | 361.42 |
| 10/01/2026 21:55 | 10 | 361.47 |
| 10/01/2026 21:55 | 32 | 361.59 |
| 10/01/2026 21:55 | 12 | 361.59 |
| 10/01/2026 21:55 | 2 | 361.53 |
| 10/01/2026 21:55 | 3 | 361.57 |
| 10/01/2026 21:55 | 2 | 361.57 |
| 10/01/2026 21:55 | 6 | 361.57 |
| 10/01/2026 21:54 | 20 | 361.50 |
| 10/01/2026 21:54 | 40 | 361.42 |
| 10/01/2026 21:54 | 35 | 361.41 |
| 10/01/2026 21:54 | 40 | 361.41 |
| 10/01/2026 21:54 | 40 | 361.41 |
| 10/01/2026 21:54 | 40 | 361.41 |
| 10/01/2026 21:54 | 40 | 361.41 |
| 10/01/2026 21:54 | 40 | 361.41 |
| 10/01/2026 21:54 | 35 | 361.41 |
| 10/01/2026 21:54 | 5 | 361.41 |
| 10/01/2026 21:54 | 25 | 361.39 |
| 10/01/2026 21:54 | 35 | 361.34 |
| 10/01/2026 21:54 | 5 | 361.34 |
| 10/01/2026 21:54 | 35 | 361.34 |
| 10/01/2026 21:54 | 5 | 361.33 |
| 10/01/2026 21:54 | 35 | 361.33 |
| 10/01/2026 21:54 | 22 | 361.33 |
| 10/01/2026 21:54 | 15 | 361.33 |
| 10/01/2026 21:54 | 40 | 361.30 |
| 10/01/2026 21:54 | 40 | 361.26 |
| 10/01/2026 21:54 | 80 | 361.26 |
| 10/01/2026 21:54 | 40 | 361.26 |
| 10/01/2026 21:54 | 5 | 361.26 |
| 10/01/2026 21:54 | 31 | 361.29 |
| 10/01/2026 21:54 | 40 | 361.29 |
| 10/01/2026 21:54 | 40 | 361.40 |
| 10/01/2026 21:54 | 40 | 361.40 |
| 10/01/2026 21:54 | 15 | 361.40 |
| 10/01/2026 21:54 | 1 | 361.40 |
| 10/01/2026 21:54 | 24 | 361.40 |
| 10/01/2026 21:54 | 1 | 361.39 |
| 10/01/2026 21:54 | 15 | 361.39 |
| 10/01/2026 21:54 | 5 | 361.39 |
| 10/01/2026 21:54 | 20 | 361.39 |
| 10/01/2026 21:54 | 15 | 361.37 |
| 10/01/2026 21:54 | 1 | 361.37 |
| 10/01/2026 21:54 | 4 | 361.37 |
| 10/01/2026 21:54 | 2 | 361.37 |
| 10/01/2026 21:54 | 6 | 361.37 |
| 10/01/2026 21:54 | 6 | 361.37 |
| 10/01/2026 21:54 | 6 | 361.37 |
| 10/01/2026 21:54 | 50 | 361.33 |
| 10/01/2026 21:54 | 40 | 361.31 |
| 10/01/2026 21:54 | 95 | 361.30 |
| 10/01/2026 21:54 | 25 | 361.30 |
| 10/01/2026 21:54 | 35 | 361.26 |
| 10/01/2026 21:54 | 2 | 361.27 |
| 10/01/2026 21:54 | 3 | 361.28 |
| 10/01/2026 21:54 | 2 | 361.28 |
| 10/01/2026 21:54 | 6 | 361.29 |
| 10/01/2026 21:54 | 7 | 361.28 |
| 10/01/2026 21:54 | 7 | 361.28 |
| 10/01/2026 21:54 | 1 | 361.35 |
| 10/01/2026 21:54 | 1 | 361.35 |
| 10/01/2026 21:54 | 20 | 361.35 |
| 10/01/2026 21:54 | 20 | 361.35 |
| 10/01/2026 21:54 | 40 | 361.34 |
| 10/01/2026 21:53 | 50 | 361.31 |
| 10/01/2026 21:53 | 1 | 361.30 |
| 10/01/2026 21:53 | 40 | 361.31 |
| 10/01/2026 21:53 | 40 | 361.33 |
| 10/01/2026 21:53 | 1 | 361.36 |
| 10/01/2026 21:53 | 27 | 361.38 |
| 10/01/2026 21:53 | 27 | 361.38 |
| 10/01/2026 21:53 | 5 | 361.38 |
| 10/01/2026 21:53 | 40 | 361.38 |
| 10/01/2026 21:53 | 40 | 361.37 |
| 10/01/2026 21:53 | 40 | 361.36 |
| 10/01/2026 21:53 | 120 | 361.36 |
| 10/01/2026 21:53 | 1 | 361.37 |
| 10/01/2026 21:53 | 40 | 361.41 |
| 10/01/2026 21:53 | 10 | 361.42 |
| 10/01/2026 21:53 | 40 | 361.43 |
| 10/01/2026 21:53 | 22 | 361.43 |
| 10/01/2026 21:53 | 14 | 361.43 |
| 10/01/2026 21:53 | 4 | 361.43 |
| 10/01/2026 21:53 | 40 | 361.43 |
| 10/01/2026 21:53 | 1 | 361.39 |
| 10/01/2026 21:53 | 28 | 361.39 |
| 10/01/2026 21:53 | 29 | 361.39 |
| 10/01/2026 21:53 | 40 | 361.39 |
| 10/01/2026 21:53 | 7 | 361.40 |
| 10/01/2026 21:53 | 4 | 361.40 |
| 10/01/2026 21:53 | 14 | 361.42 |
| 10/01/2026 21:53 | 2 | 361.42 |
| 10/01/2026 21:53 | 40 | 361.42 |
| 10/01/2026 21:53 | 3 | 361.43 |
| 10/01/2026 21:53 | 1 | 361.47 |
| 10/01/2026 21:53 | 24 | 361.50 |
| 10/01/2026 21:53 | 8 | 361.51 |
| 10/01/2026 21:53 | 1 | 361.51 |
| 10/01/2026 21:53 | 31 | 361.51 |
| 10/01/2026 21:53 | 1 | 361.57 |
| 10/01/2026 21:53 | 100 | 361.58 |
| 10/01/2026 21:53 | 39 | 361.60 |
| 10/01/2026 21:53 | 1 | 361.60 |
| 10/01/2026 21:53 | 40 | 361.59 |
| 10/01/2026 21:53 | 26 | 361.51 |
| 10/01/2026 21:53 | 6 | 361.49 |
| 10/01/2026 21:53 | 1 | 361.46 |
| 10/01/2026 21:53 | 40 | 361.47 |
| 10/01/2026 21:52 | 4 | 361.55 |
| 10/01/2026 21:52 | 16 | 361.58 |
| 10/01/2026 21:52 | 40 | 361.57 |
| 10/01/2026 21:52 | 12 | 361.54 |
| 10/01/2026 21:52 | 12 | 361.53 |
| 10/01/2026 21:52 | 12 | 361.53 |
| 10/01/2026 21:52 | 8 | 361.52 |
| 10/01/2026 21:52 | 20 | 361.52 |
| 10/01/2026 21:52 | 11 | 361.52 |
| 10/01/2026 21:52 | 24 | 361.52 |
| 10/01/2026 21:52 | 42 | 361.51 |
| 10/01/2026 21:52 | 1 | 361.52 |
| 10/01/2026 21:52 | 80 | 361.52 |
| 10/01/2026 21:52 | 16 | 361.51 |
| 10/01/2026 21:52 | 100 | 361.51 |
| 10/01/2026 21:52 | 1 | 361.47 |
| 10/01/2026 21:52 | 53 | 361.46 |
| 10/01/2026 21:52 | 20 | 361.47 |
| 10/01/2026 21:52 | 7 | 361.47 |
| 10/01/2026 21:52 | 13 | 361.47 |
| 10/01/2026 21:52 | 9 | 361.47 |
| 10/01/2026 21:52 | 16 | 361.47 |
| 10/01/2026 21:52 | 40 | 361.47 |
| 10/01/2026 21:52 | 1 | 361.47 |
| 10/01/2026 21:52 | 1 | 361.38 |
| 10/01/2026 21:52 | 1 | 361.34 |
| 10/01/2026 21:52 | 6 | 361.34 |
| 10/01/2026 21:52 | 11 | 361.36 |
| 10/01/2026 21:52 | 150 | 361.47 |
| 10/01/2026 21:52 | 1 | 361.49 |
| 10/01/2026 21:52 | 10 | 361.47 |
| 10/01/2026 21:52 | 80 | 361.47 |
| 10/01/2026 21:52 | 100 | 361.48 |
| 10/01/2026 21:52 | 50 | 361.48 |
| 10/01/2026 21:52 | 11 | 361.50 |
| 10/01/2026 21:52 | 40 | 361.56 |
| 10/01/2026 21:52 | 40 | 361.56 |
| 10/01/2026 21:52 | 40 | 361.56 |
| 10/01/2026 21:51 | 20 | 361.71 |
| 10/01/2026 21:51 | 17 | 361.71 |
| 10/01/2026 21:51 | 23 | 361.71 |
| 10/01/2026 21:51 | 6 | 361.70 |
| 10/01/2026 21:51 | 40 | 361.65 |
| 10/01/2026 21:51 | 20 | 361.67 |
| 10/01/2026 21:51 | 20 | 361.67 |
| 10/01/2026 21:51 | 20 | 361.69 |
| 10/01/2026 21:51 | 40 | 361.70 |
| 10/01/2026 21:51 | 40 | 361.71 |
| 10/01/2026 21:51 | 50 | 361.72 |
| 10/01/2026 21:51 | 60 | 361.72 |
| 10/01/2026 21:51 | 40 | 361.72 |
| 10/01/2026 21:51 | 40 | 361.78 |
| 10/01/2026 21:51 | 10 | 361.78 |
| 10/01/2026 21:51 | 40 | 361.79 |
| 10/01/2026 21:51 | 40 | 361.80 |
| 10/01/2026 21:51 | 40 | 361.83 |
| 10/01/2026 21:51 | 40 | 361.84 |
| 10/01/2026 21:51 | 7 | 361.85 |
| 10/01/2026 21:51 | 40 | 361.86 |
| 10/01/2026 21:51 | 20 | 361.86 |
| 10/01/2026 21:51 | 1 | 361.90 |
| 10/01/2026 21:51 | 40 | 361.91 |
| 10/01/2026 21:51 | 40 | 361.91 |
| 10/01/2026 21:51 | 3 | 361.95 |
| 10/01/2026 21:51 | 40 | 361.96 |
| 10/01/2026 21:51 | 40 | 361.96 |
| 10/01/2026 21:51 | 1 | 362.00 |
| 10/01/2026 21:51 | 24 | 362.00 |
| 10/01/2026 21:51 | 40 | 362.00 |
| 10/01/2026 21:51 | 1 | 361.96 |
| 10/01/2026 21:51 | 39 | 361.95 |
| 10/01/2026 21:51 | 1 | 361.95 |
| 10/01/2026 21:51 | 1 | 361.95 |
| 10/01/2026 21:51 | 10 | 361.95 |
| 10/01/2026 21:51 | 40 | 361.94 |
| 10/01/2026 21:51 | 99 | 361.88 |
| 10/01/2026 21:51 | 1 | 361.88 |
| 10/01/2026 21:51 | 80 | 361.87 |
| 10/01/2026 21:51 | 40 | 361.82 |
| 10/01/2026 21:51 | 4 | 361.82 |
| 10/01/2026 21:51 | 1 | 361.82 |
| 10/01/2026 21:51 | 35 | 361.82 |
| 10/01/2026 21:51 | 5 | 361.88 |
| 10/01/2026 21:51 | 5 | 361.89 |
| 10/01/2026 21:51 | 10 | 361.94 |
| 10/01/2026 21:51 | 10 | 361.93 |
| 10/01/2026 21:50 | 1 | 361.83 |
| 10/01/2026 21:50 | 2 | 361.79 |
| 10/01/2026 21:50 | 40 | 361.86 |
| 10/01/2026 21:50 | 38 | 361.87 |
| 10/01/2026 21:50 | 39 | 361.85 |
| 10/01/2026 21:50 | 1 | 361.85 |
| 10/01/2026 21:50 | 40 | 361.84 |
| 10/01/2026 21:50 | 14 | 361.74 |
| 10/01/2026 21:50 | 2 | 361.84 |
| 10/01/2026 21:50 | 4 | 361.85 |
| 10/01/2026 21:50 | 40 | 361.86 |
| 10/01/2026 21:50 | 35 | 361.86 |
| 10/01/2026 21:50 | 5 | 361.86 |
| 10/01/2026 21:50 | 10 | 361.86 |
| 10/01/2026 21:50 | 40 | 361.86 |
| 10/01/2026 21:50 | 30 | 361.86 |
| 10/01/2026 21:50 | 10 | 361.86 |
| 10/01/2026 21:50 | 30 | 361.86 |
| 10/01/2026 21:50 | 20 | 361.84 |
| 10/01/2026 21:50 | 40 | 361.84 |
| 10/01/2026 21:50 | 53 | 361.84 |
| 10/01/2026 21:50 | 58 | 361.83 |
| 10/01/2026 21:49 | 2 | 361.83 |
| 10/01/2026 21:49 | 2 | 361.84 |
| 10/01/2026 21:49 | 1 | 361.84 |
| 10/01/2026 21:49 | 24 | 361.84 |
| 10/01/2026 21:49 | 1 | 361.83 |
| 10/01/2026 21:49 | 1 | 361.83 |
| 10/01/2026 21:49 | 1 | 361.83 |
| 10/01/2026 21:49 | 1 | 361.68 |
| 10/01/2026 21:49 | 24 | 361.68 |
| 10/01/2026 21:49 | 1 | 361.68 |
| 10/01/2026 21:49 | 26 | 361.68 |
| 10/01/2026 21:49 | 14 | 361.68 |
| 10/01/2026 21:49 | 40 | 361.69 |
| 10/01/2026 21:49 | 50 | 361.69 |
| 10/01/2026 21:49 | 40 | 361.69 |
| 10/01/2026 21:49 | 100 | 361.70 |
| 10/01/2026 21:49 | 1 | 361.75 |
| 10/01/2026 21:49 | 5 | 361.765 |
| 10/01/2026 21:49 | 25 | 361.765 |
| 10/01/2026 21:49 | 70 | 361.765 |
| 10/01/2026 21:49 | 100 | 361.78 |
| 10/01/2026 21:49 | 76 | 361.83 |
| 10/01/2026 21:49 | 28 | 361.83 |
| 10/01/2026 21:49 | 120 | 361.78 |
| 10/01/2026 21:49 | 40 | 361.78 |
| 10/01/2026 21:49 | 40 | 361.72 |
| 10/01/2026 21:49 | 40 | 361.72 |
| 10/01/2026 21:49 | 109 | 361.72 |
| 10/01/2026 21:49 | 1 | 361.72 |
| 10/01/2026 21:49 | 10 | 361.72 |
| 10/01/2026 21:49 | 40 | 361.72 |
| 10/01/2026 21:49 | 11 | 361.68 |
| 10/01/2026 21:49 | 11 | 361.68 |
| 10/01/2026 21:49 | 40 | 361.73 |
| 10/01/2026 21:49 | 80 | 361.75 |
| 10/01/2026 21:48 | 60 | 361.87 |
| 10/01/2026 21:48 | 20 | 361.86 |
| 10/01/2026 21:48 | 80 | 361.86 |
| 10/01/2026 21:48 | 41 | 361.775 |
| 10/01/2026 21:48 | 14 | 361.75 |
| 10/01/2026 21:48 | 27 | 361.775 |
| 10/01/2026 21:48 | 73 | 361.775 |
| 10/01/2026 21:48 | 40 | 361.76 |
| 10/01/2026 21:48 | 40 | 361.78 |
| 10/01/2026 21:48 | 12 | 361.79 |
| 10/01/2026 21:48 | 20 | 361.80 |
| 10/01/2026 21:48 | 8 | 361.82 |
| 10/01/2026 21:48 | 9 | 361.82 |
| 10/01/2026 21:48 | 26 | 361.82 |
| 10/01/2026 21:48 | 14 | 361.82 |
| 10/01/2026 21:48 | 43 | 361.83 |
| 10/01/2026 21:48 | 57 | 361.83 |
| 10/01/2026 21:48 | 23 | 361.875 |
| 10/01/2026 21:48 | 25 | 361.875 |
| 10/01/2026 21:48 | 52 | 361.875 |
| 10/01/2026 21:48 | 48 | 361.875 |
| 10/01/2026 21:48 | 100 | 361.875 |
| 10/01/2026 21:48 | 80 | 361.88 |
| 10/01/2026 21:48 | 12 | 361.88 |
| 10/01/2026 21:48 | 1 | 361.88 |
| 10/01/2026 21:48 | 1 | 361.98 |
| 10/01/2026 21:48 | 25 | 361.95 |
| 10/01/2026 21:48 | 40 | 361.95 |
| 10/01/2026 21:48 | 40 | 361.95 |
| 10/01/2026 21:48 | 40 | 361.87 |
| 10/01/2026 21:47 | 96 | 361.775 |
| 10/01/2026 21:47 | 3 | 361.76 |
| 10/01/2026 21:47 | 1 | 361.76 |
| 10/01/2026 21:47 | 4 | 361.70 |
| 10/01/2026 21:47 | 1 | 361.72 |
| 10/01/2026 21:47 | 10 | 361.76 |
| 10/01/2026 21:47 | 6 | 361.70 |
| 10/01/2026 21:47 | 1 | 361.70 |
| 10/01/2026 21:47 | 33 | 361.70 |
| 10/01/2026 21:47 | 40 | 361.70 |
| 10/01/2026 21:47 | 1 | 361.69 |
| 10/01/2026 21:47 | 2 | 361.67 |
| 10/01/2026 21:47 | 2 | 361.67 |
| 10/01/2026 21:47 | 20 | 361.54 |
| 10/01/2026 21:47 | 40 | 361.54 |
| 10/01/2026 21:47 | 40 | 361.54 |
| 10/01/2026 21:46 | 1 | 361.32 |
| 10/01/2026 21:46 | 39 | 361.32 |
| 10/01/2026 21:46 | 1 | 361.30 |
| 10/01/2026 21:46 | 1 | 361.30 |
| 10/01/2026 21:46 | 40 | 361.30 |
| 10/01/2026 21:46 | 20 | 361.30 |
| 10/01/2026 21:46 | 10 | 361.26 |
| 10/01/2026 21:46 | 4 | 361.26 |
| 10/01/2026 21:46 | 40 | 361.21 |
| 10/01/2026 21:46 | 20 | 361.21 |
| 10/01/2026 21:46 | 1 | 361.21 |
| 10/01/2026 21:46 | 1 | 361.21 |
| 10/01/2026 21:46 | 58 | 361.21 |
| 10/01/2026 21:46 | 1 | 361.29 |
| 10/01/2026 21:46 | 80 | 361.20 |
| 10/01/2026 21:46 | 15 | 361.17 |
| 10/01/2026 21:46 | 25 | 361.17 |
| 10/01/2026 21:46 | 40 | 361.17 |
| 10/01/2026 21:46 | 15 | 361.16 |
| 10/01/2026 21:46 | 25 | 361.16 |
| 10/01/2026 21:45 | 40 | 361.11 |
| 10/01/2026 21:45 | 40 | 361.11 |
| 10/01/2026 21:45 | 40 | 361.045 |
| 10/01/2026 21:45 | 1 | 361.07 |
| 10/01/2026 21:45 | 80 | 361.10 |
| 10/01/2026 21:45 | 40 | 361.09 |
| 10/01/2026 21:45 | 29 | 361.07 |
| 10/01/2026 21:45 | 40 | 361.10 |
| 10/01/2026 21:45 | 40 | 361.07 |
| 10/01/2026 21:45 | 40 | 361.07 |
| 10/01/2026 21:45 | 26 | 361.07 |
| 10/01/2026 21:45 | 1 | 361.07 |
| 10/01/2026 21:45 | 1 | 361.07 |
| 10/01/2026 21:45 | 38 | 361.07 |
| 10/01/2026 21:45 | 1 | 361.06 |
| 10/01/2026 21:45 | 1 | 361.03 |
| 10/01/2026 21:45 | 40 | 360.99 |
| 10/01/2026 21:45 | 40 | 360.97 |
| 10/01/2026 21:45 | 25 | 360.97 |
| 10/01/2026 21:45 | 1 | 360.97 |
| 10/01/2026 21:45 | 14 | 360.97 |
| 10/01/2026 21:45 | 31 | 360.94 |
| 10/01/2026 21:45 | 11 | 360.91 |
| 10/01/2026 21:45 | 20 | 360.91 |
| 10/01/2026 21:45 | 30 | 361.01 |
| 10/01/2026 21:45 | 1 | 361.01 |
| 10/01/2026 21:45 | 40 | 361.01 |
| 10/01/2026 21:45 | 28 | 361.01 |
| 10/01/2026 21:45 | 40 | 361.01 |
| 10/01/2026 21:45 | 40 | 361.01 |
| 10/01/2026 21:45 | 1 | 360.93 |
| 10/01/2026 21:45 | 10 | 360.94 |
| 10/01/2026 21:45 | 22 | 360.95 |
| 10/01/2026 21:45 | 18 | 360.95 |
| 10/01/2026 21:45 | 7 | 360.95 |
| 10/01/2026 21:45 | 40 | 360.95 |
| 10/01/2026 21:45 | 20 | 360.97 |
| 10/01/2026 21:45 | 1 | 360.98 |
| 10/01/2026 21:45 | 1 | 360.98 |
| 10/01/2026 21:45 | 11 | 361.00 |
| 10/01/2026 21:45 | 1 | 361.01 |
| 10/01/2026 21:45 | 40 | 361.01 |
| 10/01/2026 21:45 | 20 | 361.01 |
| 10/01/2026 21:45 | 9 | 361.01 |
| 10/01/2026 21:45 | 6 | 361.01 |
| 10/01/2026 21:45 | 5 | 361.01 |
| 10/01/2026 21:45 | 40 | 361.06 |
| 10/01/2026 21:45 | 40 | 361.06 |
| 10/01/2026 21:45 | 5 | 361.06 |
| 10/01/2026 21:45 | 40 | 361.07 |
| 10/01/2026 21:45 | 40 | 361.07 |
| 10/01/2026 21:45 | 12 | 361.08 |
| 10/01/2026 21:45 | 9 | 361.17 |
| 10/01/2026 21:45 | 40 | 361.17 |
| 10/01/2026 21:45 | 79 | 361.12 |
| 10/01/2026 21:45 | 100 | 361.13 |
| 10/01/2026 21:44 | 20 | 361.15 |
| 10/01/2026 21:44 | 4 | 361.15 |
| 10/01/2026 21:44 | 7 | 361.12 |
| 10/01/2026 21:44 | 33 | 361.12 |
| 10/01/2026 21:44 | 20 | 361.14 |
| 10/01/2026 21:44 | 3 | 361.15 |
| 10/01/2026 21:44 | 6 | 361.15 |
| 10/01/2026 21:44 | 1 | 361.15 |
| 10/01/2026 21:44 | 26 | 361.19 |
| 10/01/2026 21:44 | 14 | 361.19 |
| 10/01/2026 21:44 | 11 | 361.19 |
| 10/01/2026 21:44 | 1 | 361.20 |
| 10/01/2026 21:44 | 40 | 361.25 |
| 10/01/2026 21:43 | 2 | 361.31 |
| 10/01/2026 21:43 | 26 | 361.31 |
| 10/01/2026 21:43 | 20 | 361.31 |
| 10/01/2026 21:43 | 2 | 361.13 |
| 10/01/2026 21:43 | 38 | 361.13 |
| 10/01/2026 21:43 | 8 | 361.10 |
| 10/01/2026 21:42 | 20 | 361.09 |
| 10/01/2026 21:42 | 18 | 361.10 |
| 10/01/2026 21:42 | 2 | 361.10 |
| 10/01/2026 21:42 | 20 | 361.15 |
| 10/01/2026 21:42 | 1 | 361.17 |
| 10/01/2026 21:42 | 17 | 361.18 |
| 10/01/2026 21:42 | 1 | 361.18 |
| 10/01/2026 21:42 | 1 | 361.18 |
| 10/01/2026 21:42 | 1 | 361.18 |
| 10/01/2026 21:42 | 1 | 361.18 |
| 10/01/2026 21:42 | 1 | 361.18 |
| 10/01/2026 21:42 | 40 | 361.19 |
| 10/01/2026 21:42 | 40 | 361.20 |
| 10/01/2026 21:42 | 20 | 361.25 |
| 10/01/2026 21:42 | 5 | 361.25 |
| 10/01/2026 21:42 | 15 | 361.26 |
| 10/01/2026 21:42 | 40 | 361.27 |
| 10/01/2026 21:42 | 9 | 361.31 |
| 10/01/2026 21:42 | 80 | 361.31 |
| 10/01/2026 21:42 | 9 | 361.34 |
| 10/01/2026 21:42 | 9 | 361.34 |
| 10/01/2026 21:42 | 28 | 361.32 |
| 10/01/2026 21:42 | 40 | 361.31 |
| 10/01/2026 21:42 | 30 | 361.31 |
| 10/01/2026 21:41 | 28 | 361.23 |
| 10/01/2026 21:41 | 20 | 361.25 |
| 10/01/2026 21:41 | 36 | 361.24 |
| 10/01/2026 21:40 | 1 | 361.26 |
| 10/01/2026 21:40 | 10 | 361.21 |
| 10/01/2026 21:40 | 40 | 361.20 |
| 10/01/2026 21:40 | 4 | 361.14 |
| 10/01/2026 21:40 | 40 | 361.18 |
| 10/01/2026 21:40 | 1 | 361.20 |
| 10/01/2026 21:40 | 40 | 361.18 |
| 10/01/2026 21:40 | 40 | 361.18 |
| 10/01/2026 21:40 | 20 | 361.18 |
| 10/01/2026 21:40 | 35 | 361.18 |
| 10/01/2026 21:40 | 25 | 361.18 |
| 10/01/2026 21:40 | 15 | 361.18 |
| 10/01/2026 21:40 | 40 | 361.18 |
| 10/01/2026 21:40 | 1 | 361.15 |
| 10/01/2026 21:40 | 10 | 361.15 |
| 10/01/2026 21:40 | 40 | 361.15 |
| 10/01/2026 21:40 | 80 | 361.10 |
| 10/01/2026 21:40 | 10 | 361.12 |
| 10/01/2026 21:40 | 1 | 361.15 |
| 10/01/2026 21:40 | 1 | 361.13 |
| 10/01/2026 21:40 | 1 | 361.13 |
| 10/01/2026 21:40 | 1 | 361.13 |
| 10/01/2026 21:40 | 30 | 361.09 |
| 10/01/2026 21:40 | 10 | 361.09 |
| 10/01/2026 21:40 | 40 | 361.08 |
| 10/01/2026 21:40 | 28 | 361.08 |
| 10/01/2026 21:40 | 2 | 361.08 |
| 10/01/2026 21:39 | 50 | 361.07 |
| 10/01/2026 21:39 | 10 | 361.07 |
| 10/01/2026 21:39 | 40 | 361.06 |
| 10/01/2026 21:39 | 16 | 361.025 |
| 10/01/2026 21:39 | 2 | 361.025 |
| 10/01/2026 21:39 | 3 | 361.05 |
| 10/01/2026 21:39 | 40 | 361.07 |
| 10/01/2026 21:39 | 50 | 361.07 |
| 10/01/2026 21:39 | 100 | 361.125 |
| 10/01/2026 21:39 | 1 | 361.125 |
| 10/01/2026 21:39 | 20 | 361.13 |
| 10/01/2026 21:39 | 40 | 361.14 |
| 10/01/2026 21:39 | 37 | 361.19 |
| 10/01/2026 21:39 | 40 | 361.17 |
| 10/01/2026 21:39 | 40 | 361.18 |
| 10/01/2026 21:39 | 40 | 361.18 |
| 10/01/2026 21:39 | 40 | 361.19 |
| 10/01/2026 21:39 | 40 | 361.19 |
| 10/01/2026 21:39 | 39 | 361.20 |
| 10/01/2026 21:39 | 1 | 361.20 |
| 10/01/2026 21:39 | 40 | 361.21 |
| 10/01/2026 21:39 | 37 | 361.22 |
| 10/01/2026 21:39 | 40 | 361.22 |
| 10/01/2026 21:39 | 39 | 361.23 |
| 10/01/2026 21:38 | 2 | 361.28 |
| 10/01/2026 21:38 | 20 | 361.27 |
| 10/01/2026 21:38 | 40 | 361.27 |
| 10/01/2026 21:38 | 40 | 361.26 |
| 10/01/2026 21:38 | 1 | 361.26 |
| 10/01/2026 21:38 | 15 | 361.23 |
| 10/01/2026 21:38 | 25 | 361.23 |
| 10/01/2026 21:38 | 17 | 361.23 |
| 10/01/2026 21:38 | 3 | 361.23 |
| 10/01/2026 21:38 | 5 | 361.24 |
| 10/01/2026 21:38 | 1 | 361.24 |
| 10/01/2026 21:38 | 40 | 361.25 |
| 10/01/2026 21:38 | 3 | 361.26 |
| 10/01/2026 21:38 | 14 | 361.26 |
| 10/01/2026 21:38 | 26 | 361.26 |
| 10/01/2026 21:38 | 5 | 361.29 |
| 10/01/2026 21:38 | 5 | 361.29 |
| 10/01/2026 21:38 | 40 | 361.29 |
| 10/01/2026 21:38 | 40 | 361.30 |
| 10/01/2026 21:38 | 40 | 361.30 |
| 10/01/2026 21:38 | 40 | 361.30 |
| 10/01/2026 21:38 | 80 | 361.30 |
| 10/01/2026 21:38 | 3 | 361.33 |
| 10/01/2026 21:38 | 100 | 361.33 |
| 10/01/2026 21:38 | 33 | 361.29 |
| 10/01/2026 21:37 | 20 | 361.29 |
| 10/01/2026 21:37 | 5 | 361.33 |
| 10/01/2026 21:37 | 100 | 361.33 |
| 10/01/2026 21:37 | 80 | 361.33 |
| 10/01/2026 21:37 | 3 | 361.33 |
| 10/01/2026 21:37 | 29 | 361.28 |
| 10/01/2026 21:37 | 40 | 361.28 |
| 10/01/2026 21:37 | 20 | 361.28 |
| 10/01/2026 21:37 | 5 | 361.28 |
| 10/01/2026 21:37 | 50 | 361.29 |
| 10/01/2026 21:37 | 3 | 361.29 |
| 10/01/2026 21:37 | 1 | 361.30 |
| 10/01/2026 21:37 | 13 | 361.30 |
| 10/01/2026 21:37 | 3 | 361.31 |
| 10/01/2026 21:37 | 17 | 361.38 |
| 10/01/2026 21:37 | 40 | 361.38 |
| 10/01/2026 21:37 | 40 | 361.38 |
| 10/01/2026 21:36 | 40 | 361.36 |
| 10/01/2026 21:36 | 3 | 361.32 |
| 10/01/2026 21:36 | 8 | 361.31 |
| 10/01/2026 21:36 | 15 | 361.35 |
| 10/01/2026 21:36 | 5 | 361.35 |
| 10/01/2026 21:36 | 6 | 361.35 |
| 10/01/2026 21:36 | 80 | 361.35 |
| 10/01/2026 21:36 | 1 | 361.35 |
| 10/01/2026 21:36 | 35 | 361.37 |
| 10/01/2026 21:36 | 5 | 361.37 |
| 10/01/2026 21:36 | 40 | 361.38 |
| 10/01/2026 21:36 | 1 | 361.40 |
| 10/01/2026 21:36 | 5 | 361.40 |
| 10/01/2026 21:36 | 18 | 361.41 |
| 10/01/2026 21:36 | 40 | 361.47 |
| 10/01/2026 21:36 | 40 | 361.48 |
| 10/01/2026 21:36 | 40 | 361.52 |
| 10/01/2026 21:36 | 1 | 361.51 |
| 10/01/2026 21:36 | 1 | 361.51 |
| 10/01/2026 21:36 | 1 | 361.51 |
| 10/01/2026 21:36 | 1 | 361.51 |
| 10/01/2026 21:36 | 15 | 361.51 |
| 10/01/2026 21:36 | 40 | 361.51 |
| 10/01/2026 21:36 | 34 | 361.48 |
| 10/01/2026 21:36 | 65 | 361.43 |
| 10/01/2026 21:36 | 40 | 361.43 |
| 10/01/2026 21:36 | 40 | 361.43 |
| 10/01/2026 21:36 | 40 | 361.43 |
| 10/01/2026 21:36 | 40 | 361.43 |
| 10/01/2026 21:36 | 40 | 361.43 |
| 10/01/2026 21:36 | 40 | 361.43 |
| 10/01/2026 21:35 | 53 | 361.41 |
| 10/01/2026 21:35 | 12 | 361.41 |
| 10/01/2026 21:35 | 28 | 361.41 |
| 10/01/2026 21:35 | 40 | 361.40 |
| 10/01/2026 21:35 | 70 | 361.41 |
| 10/01/2026 21:35 | 1 | 361.41 |
| 10/01/2026 21:35 | 49 | 361.41 |
| 10/01/2026 21:35 | 9 | 361.46 |
| 10/01/2026 21:35 | 50 | 361.45 |
| 10/01/2026 21:35 | 68 | 361.45 |
| 10/01/2026 21:35 | 2 | 361.45 |
| 10/01/2026 21:35 | 5 | 361.41 |
| 10/01/2026 21:35 | 20 | 361.42 |
| 10/01/2026 21:35 | 20 | 361.42 |
| 10/01/2026 21:35 | 2 | 361.47 |
| 10/01/2026 21:35 | 2 | 361.48 |
| 10/01/2026 21:35 | 40 | 361.49 |
| 10/01/2026 21:35 | 40 | 361.49 |
| 10/01/2026 21:35 | 40 | 361.51 |
| 10/01/2026 21:35 | 11 | 361.51 |
| 10/01/2026 21:35 | 29 | 361.51 |
| 10/01/2026 21:35 | 20 | 361.52 |
| 10/01/2026 21:35 | 15 | 361.53 |
| 10/01/2026 21:35 | 40 | 361.54 |
| 10/01/2026 21:35 | 80 | 361.54 |
| 10/01/2026 21:34 | 8 | 361.62 |
| 10/01/2026 21:34 | 100 | 361.635 |
| 10/01/2026 21:34 | 20 | 361.61 |
| 10/01/2026 21:34 | 60 | 361.64 |
| 10/01/2026 21:34 | 40 | 361.64 |
| 10/01/2026 21:34 | 18 | 361.59 |
| 10/01/2026 21:34 | 10 | 361.59 |
| 10/01/2026 21:34 | 40 | 361.59 |
| 10/01/2026 21:34 | 80 | 361.63 |
| 10/01/2026 21:34 | 100 | 361.705 |
| 10/01/2026 21:34 | 80 | 361.64 |
| 10/01/2026 21:34 | 100 | 361.60 |
| 10/01/2026 21:34 | 100 | 361.60 |
| 10/01/2026 21:34 | 50 | 361.60 |
| 10/01/2026 21:34 | 100 | 361.61 |
| 10/01/2026 21:34 | 100 | 361.63 |
| 10/01/2026 21:34 | 100 | 361.64 |
| 10/01/2026 21:34 | 80 | 361.65 |
| 10/01/2026 21:34 | 62 | 361.72 |
| 10/01/2026 21:34 | 100 | 361.715 |
| 10/01/2026 21:33 | 40 | 361.64 |
| 10/01/2026 21:33 | 14 | 361.66 |
| 10/01/2026 21:33 | 20 | 361.66 |
| 10/01/2026 21:33 | 20 | 361.66 |
| 10/01/2026 21:33 | 20 | 361.65 |
| 10/01/2026 21:33 | 20 | 361.64 |
| 10/01/2026 21:33 | 24 | 361.63 |
| 10/01/2026 21:33 | 1 | 361.63 |
| 10/01/2026 21:33 | 1 | 361.63 |
| 10/01/2026 21:33 | 40 | 361.63 |
| 10/01/2026 21:33 | 16 | 361.58 |
| 10/01/2026 21:33 | 1 | 361.56 |
| 10/01/2026 21:33 | 1 | 361.56 |
| 10/01/2026 21:33 | 39 | 361.56 |
| 10/01/2026 21:33 | 21 | 361.56 |
| 10/01/2026 21:33 | 1 | 361.55 |
| 10/01/2026 21:33 | 100 | 361.50 |
| 10/01/2026 21:33 | 15 | 361.54 |
| 10/01/2026 21:33 | 1 | 361.51 |
| 10/01/2026 21:33 | 100 | 361.54 |
| 10/01/2026 21:33 | 25 | 361.50 |
| 10/01/2026 21:33 | 40 | 361.52 |
| 10/01/2026 21:33 | 20 | 361.52 |
| 10/01/2026 21:33 | 6 | 361.54 |
| 10/01/2026 21:33 | 40 | 361.51 |
| 10/01/2026 21:33 | 6 | 361.51 |
| 10/01/2026 21:33 | 34 | 361.51 |
| 10/01/2026 21:33 | 1 | 361.49 |
| 10/01/2026 21:33 | 4 | 361.48 |
| 10/01/2026 21:33 | 1 | 361.48 |
| 10/01/2026 21:33 | 40 | 361.46 |
| 10/01/2026 21:33 | 1 | 361.45 |
| 10/01/2026 21:33 | 9 | 361.45 |
| 10/01/2026 21:33 | 11 | 361.45 |
| 10/01/2026 21:33 | 40 | 361.45 |
| 10/01/2026 21:33 | 40 | 361.45 |
| 10/01/2026 21:33 | 40 | 361.45 |
| 10/01/2026 21:33 | 200 | 361.45 |
| 10/01/2026 21:33 | 40 | 361.44 |
| 10/01/2026 21:32 | 40 | 361.38 |
| 10/01/2026 21:32 | 40 | 361.39 |
| 10/01/2026 21:32 | 11 | 361.40 |
| 10/01/2026 21:32 | 40 | 361.41 |
| 10/01/2026 21:32 | 40 | 361.43 |
| 10/01/2026 21:32 | 8 | 361.43 |
| 10/01/2026 21:32 | 32 | 361.43 |
| 10/01/2026 21:32 | 15 | 361.51 |
| 10/01/2026 21:32 | 25 | 361.51 |
| 10/01/2026 21:32 | 100 | 361.495 |
| 10/01/2026 21:31 | 9 | 361.46 |
| 10/01/2026 21:31 | 25 | 361.46 |
| 10/01/2026 21:31 | 44 | 361.49 |
| 10/01/2026 21:31 | 100 | 361.49 |
| 10/01/2026 21:31 | 40 | 361.48 |
| 10/01/2026 21:30 | 1 | 361.52 |
| 10/01/2026 21:30 | 6 | 361.52 |
| 10/01/2026 21:30 | 20 | 361.51 |
| 10/01/2026 21:30 | 17 | 361.465 |
| 10/01/2026 21:30 | 83 | 361.47 |
| 10/01/2026 21:30 | 19 | 361.51 |
| 10/01/2026 21:30 | 4 | 361.51 |
| 10/01/2026 21:30 | 5 | 361.51 |
| 10/01/2026 21:30 | 1 | 361.51 |
| 10/01/2026 21:30 | 5 | 361.51 |
| 10/01/2026 21:30 | 1 | 361.51 |
| 10/01/2026 21:30 | 12 | 361.49 |
| 10/01/2026 21:30 | 12 | 361.49 |
| 10/01/2026 21:30 | 38 | 361.48 |
| 10/01/2026 21:30 | 2 | 361.48 |
| 10/01/2026 21:30 | 1 | 361.47 |
| 10/01/2026 21:30 | 1 | 361.47 |
| 10/01/2026 21:29 | 2 | 361.46 |
| 10/01/2026 21:29 | 28 | 361.44 |
| 10/01/2026 21:29 | 1 | 361.42 |
| 10/01/2026 21:29 | 1 | 361.41 |
| 10/01/2026 21:29 | 1 | 361.41 |
| 10/01/2026 21:29 | 22 | 361.40 |
| 10/01/2026 21:28 | 22 | 361.37 |
| 10/01/2026 21:28 | 1 | 361.38 |
| 10/01/2026 21:28 | 40 | 361.35 |
| 10/01/2026 21:28 | 1 | 361.30 |
| 10/01/2026 21:28 | 1 | 361.29 |
| 10/01/2026 21:28 | 11 | 361.29 |
| 10/01/2026 21:28 | 37 | 361.29 |
| 10/01/2026 21:28 | 1 | 361.28 |
| 10/01/2026 21:28 | 1 | 361.28 |
| 10/01/2026 21:28 | 1 | 361.28 |
| 10/01/2026 21:28 | 40 | 361.20 |
| 10/01/2026 21:27 | 40 | 361.19 |
| 10/01/2026 21:27 | 14 | 361.20 |
| 10/01/2026 21:27 | 7 | 361.20 |
| 10/01/2026 21:27 | 9 | 361.20 |
| 10/01/2026 21:27 | 33 | 361.20 |
| 10/01/2026 21:27 | 4 | 361.21 |
| 10/01/2026 21:27 | 1 | 361.31 |
| 10/01/2026 21:27 | 40 | 361.31 |
| 10/01/2026 21:27 | 40 | 361.30 |
| 10/01/2026 21:27 | 1 | 361.30 |
| 10/01/2026 21:26 | 3 | 361.25 |
| 10/01/2026 21:26 | 21 | 361.21 |
| 10/01/2026 21:26 | 1 | 361.22 |
| 10/01/2026 21:26 | 1 | 361.22 |
| 10/01/2026 21:26 | 20 | 361.22 |
| 10/01/2026 21:26 | 2 | 361.22 |
| 10/01/2026 21:26 | 40 | 361.22 |
| 10/01/2026 21:26 | 34 | 361.22 |
| 10/01/2026 21:26 | 4 | 361.22 |
| 10/01/2026 21:26 | 2 | 361.22 |
| 10/01/2026 21:26 | 67 | 361.23 |
| 10/01/2026 21:26 | 33 | 361.23 |
| 10/01/2026 21:26 | 40 | 361.23 |
| 10/01/2026 21:26 | 25 | 361.28 |
| 10/01/2026 21:25 | 40 | 361.315 |
| 10/01/2026 21:25 | 58 | 361.315 |
| 10/01/2026 21:25 | 40 | 361.32 |
| 10/01/2026 21:25 | 17 | 361.32 |
| 10/01/2026 21:25 | 23 | 361.32 |
| 10/01/2026 21:25 | 24 | 361.32 |
| 10/01/2026 21:25 | 1 | 361.32 |
| 10/01/2026 21:25 | 40 | 361.27 |
| 10/01/2026 21:25 | 100 | 361.27 |
| 10/01/2026 21:25 | 60 | 361.27 |
| 10/01/2026 21:25 | 40 | 361.27 |
| 10/01/2026 21:25 | 8 | 361.30 |
| 10/01/2026 21:25 | 100 | 361.265 |
| 10/01/2026 21:25 | 20 | 361.30 |
| 10/01/2026 21:25 | 60 | 361.265 |
| 10/01/2026 21:25 | 40 | 361.265 |
| 10/01/2026 21:25 | 15 | 361.21 |
| 10/01/2026 21:25 | 10 | 361.21 |
| 10/01/2026 21:25 | 25 | 361.23 |
| 10/01/2026 21:25 | 23 | 361.23 |
| 10/01/2026 21:25 | 8 | 361.25 |
| 10/01/2026 21:25 | 1 | 361.25 |
| 10/01/2026 21:25 | 2 | 361.25 |
| 10/01/2026 21:25 | 61 | 361.25 |
| 10/01/2026 21:25 | 8 | 361.25 |
| 10/01/2026 21:25 | 40 | 361.31 |
| 10/01/2026 21:24 | 40 | 361.32 |
| 10/01/2026 21:24 | 1 | 361.32 |
| 10/01/2026 21:24 | 40 | 361.33 |
| 10/01/2026 21:24 | 9 | 361.35 |
| 10/01/2026 21:24 | 8 | 361.37 |
| 10/01/2026 21:24 | 20 | 361.37 |
| 10/01/2026 21:24 | 20 | 361.37 |
| 10/01/2026 21:24 | 40 | 361.39 |
| 10/01/2026 21:24 | 10 | 361.39 |
| 10/01/2026 21:24 | 40 | 361.40 |
| 10/01/2026 21:24 | 10 | 361.42 |
| 10/01/2026 21:24 | 1 | 361.50 |
| 10/01/2026 21:24 | 41 | 361.50 |
| 10/01/2026 21:23 | 1 | 361.50 |
| 10/01/2026 21:23 | 10 | 361.46 |
| 10/01/2026 21:22 | 1 | 361.46 |
| 10/01/2026 21:22 | 11 | 361.49 |
| 10/01/2026 21:22 | 19 | 361.50 |
| 10/01/2026 21:22 | 39 | 361.50 |
| 10/01/2026 21:22 | 1 | 361.50 |
| 10/01/2026 21:22 | 1 | 361.51 |
| 10/01/2026 21:22 | 39 | 361.51 |
| 10/01/2026 21:22 | 1 | 361.52 |
| 10/01/2026 21:22 | 17 | 361.52 |
| 10/01/2026 21:22 | 40 | 361.53 |
| 10/01/2026 21:22 | 40 | 361.53 |
| 10/01/2026 21:22 | 1 | 361.56 |
| 10/01/2026 21:21 | 21 | 361.63 |
| 10/01/2026 21:21 | 1 | 361.63 |
| 10/01/2026 21:21 | 10 | 361.56 |
| 10/01/2026 21:21 | 5 | 361.56 |
| 10/01/2026 21:21 | 20 | 361.57 |
| 10/01/2026 21:21 | 20 | 361.57 |
| 10/01/2026 21:21 | 4 | 361.60 |
| 10/01/2026 21:20 | 40 | 361.63 |
| 10/01/2026 21:20 | 159 | 361.64 |
| 10/01/2026 21:20 | 1 | 361.64 |
| 10/01/2026 21:20 | 40 | 361.64 |
| 10/01/2026 21:20 | 10 | 361.64 |
| 10/01/2026 21:20 | 30 | 361.62 |
| 10/01/2026 21:19 | 1 | 361.575 |
| 10/01/2026 21:19 | 33 | 361.58 |
| 10/01/2026 21:19 | 9 | 361.58 |
| 10/01/2026 21:19 | 20 | 361.58 |
| 10/01/2026 21:19 | 40 | 361.58 |
| 10/01/2026 21:19 | 40 | 361.59 |
| 10/01/2026 21:19 | 40 | 361.66 |
| 10/01/2026 21:19 | 100 | 361.655 |
| 10/01/2026 21:19 | 37 | 361.68 |
| 10/01/2026 21:19 | 40 | 361.62 |
| 10/01/2026 21:19 | 3 | 361.62 |
| 10/01/2026 21:18 | 25 | 361.61 |
| 10/01/2026 21:18 | 9 | 361.53 |
| 10/01/2026 21:18 | 40 | 361.54 |
| 10/01/2026 21:18 | 2 | 361.54 |
| 10/01/2026 21:18 | 122 | 361.54 |
| 10/01/2026 21:18 | 28 | 361.54 |
| 10/01/2026 21:18 | 1 | 361.51 |
| 10/01/2026 21:18 | 3 | 361.50 |
| 10/01/2026 21:18 | 3 | 361.52 |
| 10/01/2026 21:18 | 19 | 361.45 |
| 10/01/2026 21:18 | 40 | 361.48 |
| 10/01/2026 21:18 | 40 | 361.48 |
| 10/01/2026 21:17 | 27 | 361.58 |
| 10/01/2026 21:17 | 3 | 361.58 |
| 10/01/2026 21:17 | 3 | 361.58 |
| 10/01/2026 21:16 | 2 | 361.68 |
| 10/01/2026 21:15 | 3 | 361.575 |
| 10/01/2026 21:15 | 168 | 361.59 |
| 10/01/2026 21:15 | 32 | 361.59 |
| 10/01/2026 21:15 | 6 | 361.64 |
| 10/01/2026 21:15 | 24 | 361.60 |
| 10/01/2026 21:14 | 3 | 361.51 |
| 10/01/2026 21:14 | 1 | 361.59 |
| 10/01/2026 21:14 | 2 | 361.59 |
| 10/01/2026 21:14 | 12 | 361.59 |
| 10/01/2026 21:14 | 37 | 361.49 |
| 10/01/2026 21:14 | 3 | 361.49 |
| 10/01/2026 21:13 | 3 | 361.49 |
| 10/01/2026 21:13 | 3 | 361.475 |
| 10/01/2026 21:12 | 3 | 361.455 |
| 10/01/2026 21:11 | 77 | 361.38 |
| 10/01/2026 21:11 | 40 | 361.36 |
| 10/01/2026 21:11 | 40 | 361.38 |
| 10/01/2026 21:11 | 1 | 361.40 |
| 10/01/2026 21:11 | 40 | 361.40 |
| 10/01/2026 21:11 | 40 | 361.41 |
| 10/01/2026 21:11 | 1 | 361.41 |
| 10/01/2026 21:11 | 1 | 361.42 |
| 10/01/2026 21:11 | 40 | 361.42 |
| 10/01/2026 21:11 | 2 | 361.44 |
| 10/01/2026 21:11 | 40 | 361.48 |
| 10/01/2026 21:11 | 40 | 361.48 |
| 10/01/2026 21:11 | 21 | 361.55 |
| 10/01/2026 21:11 | 19 | 361.55 |
| 10/01/2026 21:11 | 1 | 361.55 |
| 10/01/2026 21:11 | 1 | 361.55 |
| 10/01/2026 21:11 | 1 | 361.55 |
| 10/01/2026 21:11 | 15 | 361.55 |
| 10/01/2026 21:11 | 5 | 361.55 |
| 10/01/2026 21:11 | 3 | 361.54 |
| 10/01/2026 21:11 | 2 | 361.52 |
| 10/01/2026 21:11 | 4 | 361.52 |
| 10/01/2026 21:11 | 3 | 361.50 |
| 10/01/2026 21:10 | 25 | 361.41 |
| 10/01/2026 21:10 | 40 | 361.40 |
| 10/01/2026 21:10 | 40 | 361.40 |
| 10/01/2026 21:10 | 40 | 361.36 |
| 10/01/2026 21:10 | 40 | 361.36 |
| 10/01/2026 21:10 | 40 | 361.38 |
| 10/01/2026 21:10 | 40 | 361.38 |
| 10/01/2026 21:10 | 40 | 361.34 |
| 10/01/2026 21:10 | 21 | 361.34 |
| 10/01/2026 21:10 | 40 | 361.34 |
| 10/01/2026 21:10 | 100 | 361.33 |
| 10/01/2026 21:10 | 100 | 361.34 |
| 10/01/2026 21:10 | 100 | 361.34 |
| 10/01/2026 21:10 | 200 | 361.34 |
| 10/01/2026 21:10 | 3 | 361.365 |
| 10/01/2026 21:10 | 3 | 361.365 |
| 10/01/2026 21:10 | 10 | 361.34 |
| 10/01/2026 21:10 | 47 | 361.48 |
| 10/01/2026 21:10 | 16 | 361.44 |
| 10/01/2026 21:09 | 3 | 361.31 |
| 10/01/2026 21:09 | 1 | 361.32 |
| 10/01/2026 21:09 | 1 | 361.31 |
| 10/01/2026 21:09 | 1 | 361.31 |
| 10/01/2026 21:09 | 1 | 361.31 |
| 10/01/2026 21:09 | 1 | 361.31 |
| 10/01/2026 21:09 | 91 | 361.27 |
| 10/01/2026 21:09 | 80 | 361.26 |
| 10/01/2026 21:09 | 3 | 361.315 |
| 10/01/2026 21:08 | 80 | 361.26 |
| 10/01/2026 21:08 | 12 | 361.27 |
| 10/01/2026 21:08 | 1 | 361.27 |
| 10/01/2026 21:08 | 1 | 361.30 |
| 10/01/2026 21:08 | 40 | 361.31 |
| 10/01/2026 21:08 | 50 | 361.39 |
| 10/01/2026 21:08 | 1 | 361.31 |
| 10/01/2026 21:08 | 6 | 361.31 |
| 10/01/2026 21:08 | 1 | 361.32 |
| 10/01/2026 21:08 | 1 | 361.39 |
| 10/01/2026 21:08 | 1 | 361.39 |
| 10/01/2026 21:06 | 12 | 361.33 |
| 10/01/2026 21:06 | 40 | 361.35 |
| 10/01/2026 21:06 | 40 | 361.36 |
| 10/01/2026 21:06 | 40 | 361.36 |
| 10/01/2026 21:06 | 38 | 361.35 |
| 10/01/2026 21:06 | 2 | 361.38 |
| 10/01/2026 21:06 | 1 | 361.39 |
| 10/01/2026 21:06 | 40 | 361.39 |
| 10/01/2026 21:06 | 43 | 361.40 |
| 10/01/2026 21:06 | 43 | 361.42 |
| 10/01/2026 21:06 | 40 | 361.43 |
| 10/01/2026 21:06 | 40 | 361.44 |
| 10/01/2026 21:06 | 40 | 361.44 |
| 10/01/2026 21:06 | 13 | 361.44 |
| 10/01/2026 21:06 | 27 | 361.44 |
| 10/01/2026 21:06 | 16 | 361.45 |
| 10/01/2026 21:06 | 40 | 361.45 |
| 10/01/2026 21:06 | 1 | 361.46 |
| 10/01/2026 21:06 | 80 | 361.62 |
| 10/01/2026 21:06 | 40 | 361.62 |
| 10/01/2026 21:05 | 33 | 361.60 |
| 10/01/2026 21:05 | 40 | 361.56 |
| 10/01/2026 21:05 | 25 | 361.56 |
| 10/01/2026 21:05 | 1 | 361.56 |
| 10/01/2026 21:05 | 1 | 361.56 |
| 10/01/2026 21:05 | 39 | 361.56 |
| 10/01/2026 21:05 | 21 | 361.56 |
| 10/01/2026 21:05 | 40 | 361.56 |
| 10/01/2026 21:05 | 28 | 361.51 |
| 10/01/2026 21:04 | 18 | 361.63 |
| 10/01/2026 21:04 | 40 | 361.63 |
| 10/01/2026 21:04 | 40 | 361.62 |
| 10/01/2026 21:04 | 40 | 361.56 |
| 10/01/2026 21:04 | 6 | 361.56 |
| 10/01/2026 21:04 | 1 | 361.55 |
| 10/01/2026 21:04 | 12 | 361.55 |
| 10/01/2026 21:04 | 12 | 361.52 |
| 10/01/2026 21:04 | 24 | 361.51 |
| 10/01/2026 21:03 | 3 | 361.405 |
| 10/01/2026 21:03 | 1 | 361.33 |
| 10/01/2026 21:03 | 2 | 361.33 |
| 10/01/2026 21:03 | 1 | 361.33 |
| 10/01/2026 21:02 | 1 | 361.43 |
| 10/01/2026 21:02 | 1 | 361.37 |
| 10/01/2026 21:02 | 40 | 361.37 |
| 10/01/2026 21:01 | 1 | 361.23 |
| 10/01/2026 21:01 | 1 | 361.23 |
| 10/01/2026 21:01 | 40 | 361.27 |
| 10/01/2026 21:01 | 40 | 361.27 |
| 10/01/2026 21:01 | 38 | 361.27 |
| 10/01/2026 21:01 | 2 | 361.27 |
| 10/01/2026 21:01 | 8 | 361.29 |
| 10/01/2026 21:01 | 6 | 361.30 |
| 10/01/2026 21:01 | 5 | 361.32 |
| 10/01/2026 20:59 | 15 | 361.51 |
| 10/01/2026 20:59 | 11 | 361.51 |
| 10/01/2026 20:59 | 1 | 361.46 |
| 10/01/2026 20:59 | 1 | 361.45 |
| 10/01/2026 20:59 | 30 | 361.45 |
| 10/01/2026 20:59 | 2 | 361.45 |
| 10/01/2026 20:59 | 21 | 361.39 |
| 10/01/2026 20:59 | 3 | 361.37 |
| 10/01/2026 20:58 | 4 | 361.30 |
| 10/01/2026 20:58 | 1 | 361.32 |
| 10/01/2026 20:58 | 40 | 361.32 |
| 10/01/2026 20:58 | 3 | 361.35 |
| 10/01/2026 20:58 | 1 | 361.44 |
| 10/01/2026 20:58 | 23 | 361.43 |
| 10/01/2026 20:56 | 1 | 361.39 |
| 10/01/2026 20:56 | 8 | 361.37 |
| 10/01/2026 20:56 | 15 | 361.31 |
| 10/01/2026 20:56 | 1 | 361.30 |
| 10/01/2026 20:55 | 25 | 361.26 |
| 10/01/2026 20:55 | 40 | 361.26 |
| 10/01/2026 20:55 | 1 | 361.17 |
| 10/01/2026 20:55 | 26 | 361.17 |
| 10/01/2026 20:55 | 2 | 361.175 |
| 10/01/2026 20:55 | 1 | 361.175 |
| 10/01/2026 20:55 | 6 | 361.17 |
| 10/01/2026 20:55 | 1 | 361.17 |
| 10/01/2026 20:55 | 1 | 361.17 |
| 10/01/2026 20:55 | 6 | 361.17 |
| 10/01/2026 20:55 | 15 | 361.18 |
| 10/01/2026 20:55 | 40 | 361.20 |
| 10/01/2026 20:55 | 20 | 361.20 |
| 10/01/2026 20:55 | 6 | 361.20 |
| 10/01/2026 20:55 | 40 | 361.23 |
| 10/01/2026 20:55 | 3 | 361.25 |
| 10/01/2026 20:55 | 78 | 361.26 |
| 10/01/2026 20:54 | 40 | 361.33 |
| 10/01/2026 20:54 | 2 | 361.26 |
| 10/01/2026 20:54 | 179 | 361.26 |
| 10/01/2026 20:54 | 1 | 361.26 |
| 10/01/2026 20:54 | 140 | 361.26 |
| 10/01/2026 20:54 | 100 | 361.27 |
| 10/01/2026 20:54 | 50 | 361.27 |
| 10/01/2026 20:54 | 30 | 361.29 |
| 10/01/2026 20:54 | 4 | 361.36 |
| 10/01/2026 20:54 | 1 | 361.36 |
| 10/01/2026 20:54 | 31 | 361.36 |
| 10/01/2026 20:54 | 18 | 361.36 |
| 10/01/2026 20:54 | 17 | 361.35 |
| 10/01/2026 20:54 | 1 | 361.36 |
| 10/01/2026 20:54 | 40 | 361.36 |
| 10/01/2026 20:54 | 20 | 361.31 |
| 10/01/2026 20:54 | 1 | 361.33 |
| 10/01/2026 20:54 | 1 | 361.30 |
| 10/01/2026 20:53 | 3 | 361.25 |
| 10/01/2026 20:53 | 1 | 361.24 |
| 10/01/2026 20:53 | 1 | 361.28 |
| 10/01/2026 20:52 | 10 | 361.30 |
| 10/01/2026 20:52 | 1 | 361.35 |
| 10/01/2026 20:52 | 40 | 361.35 |
| 10/01/2026 20:52 | 20 | 361.33 |
| 10/01/2026 20:52 | 80 | 361.28 |
| 10/01/2026 20:52 | 4 | 361.28 |
| 10/01/2026 20:52 | 3 | 361.28 |
| 10/01/2026 20:52 | 2 | 361.22 |
| 10/01/2026 20:51 | 2 | 361.23 |
| 10/01/2026 20:51 | 1 | 361.21 |
| 10/01/2026 20:51 | 1 | 361.21 |
| 10/01/2026 20:51 | 1 | 361.24 |
| 10/01/2026 20:51 | 38 | 361.31 |
| 10/01/2026 20:51 | 10 | 361.32 |
| 10/01/2026 20:51 | 40 | 361.32 |
| 10/01/2026 20:51 | 1 | 361.36 |
| 10/01/2026 20:51 | 3 | 361.40 |
| 10/01/2026 20:51 | 1 | 361.40 |
| 10/01/2026 20:51 | 1 | 361.40 |
| 10/01/2026 20:51 | 2 | 361.40 |
| 10/01/2026 20:50 | 2 | 361.31 |
| 10/01/2026 20:50 | 43 | 361.35 |
| 10/01/2026 20:50 | 80 | 361.32 |
| 10/01/2026 20:50 | 15 | 361.33 |
| 10/01/2026 20:50 | 1 | 361.33 |
| 10/01/2026 20:50 | 23 | 361.33 |
| 10/01/2026 20:50 | 36 | 361.42 |
| 10/01/2026 20:50 | 40 | 361.42 |
| 10/01/2026 20:50 | 2 | 361.42 |
| 10/01/2026 20:50 | 7 | 361.42 |
| 10/01/2026 20:50 | 100 | 361.41 |
| 10/01/2026 20:50 | 1 | 361.42 |
| 10/01/2026 20:50 | 28 | 361.42 |
| 10/01/2026 20:50 | 1 | 361.33 |
| 10/01/2026 20:50 | 39 | 361.36 |
| 10/01/2026 20:50 | 1 | 361.36 |
| 10/01/2026 20:49 | 1 | 361.43 |
| 10/01/2026 20:48 | 1 | 361.33 |
| 10/01/2026 20:48 | 40 | 361.33 |
| 10/01/2026 20:47 | 4 | 361.26 |
| 10/01/2026 20:46 | 1 | 361.27 |
| 10/01/2026 20:44 | 1 | 361.36 |
| 10/01/2026 20:44 | 1 | 361.36 |
| 10/01/2026 20:44 | 1 | 361.36 |
| 10/01/2026 20:44 | 40 | 361.36 |
| 10/01/2026 20:44 | 14 | 361.21 |
| 10/01/2026 20:44 | 1 | 361.26 |
| 10/01/2026 20:43 | 3 | 361.19 |
| 10/01/2026 20:43 | 40 | 361.19 |
| 10/01/2026 20:43 | 19 | 361.20 |
| 10/01/2026 20:43 | 1 | 361.20 |
| 10/01/2026 20:43 | 20 | 361.21 |
| 10/01/2026 20:43 | 20 | 361.22 |
| 10/01/2026 20:43 | 20 | 361.22 |
| 10/01/2026 20:43 | 1 | 361.23 |
| 10/01/2026 20:42 | 40 | 361.34 |
| 10/01/2026 20:42 | 40 | 361.35 |
| 10/01/2026 20:41 | 1 | 361.43 |
| 10/01/2026 20:41 | 3 | 361.39 |
| 10/01/2026 20:41 | 40 | 361.37 |
| 10/01/2026 20:41 | 1 | 361.36 |
| 10/01/2026 20:41 | 1 | 361.35 |
| 10/01/2026 20:41 | 25 | 361.35 |
| 10/01/2026 20:41 | 24 | 361.35 |
| 10/01/2026 20:40 | 40 | 361.21 |
| 10/01/2026 20:39 | 60 | 361.28 |
| 10/01/2026 20:39 | 33 | 361.32 |
| 10/01/2026 20:39 | 60 | 361.32 |
| 10/01/2026 20:39 | 60 | 361.32 |
| 10/01/2026 20:39 | 22 | 361.32 |
| 10/01/2026 20:39 | 35 | 361.285 |
| 10/01/2026 20:39 | 100 | 361.285 |
| 10/01/2026 20:39 | 320 | 361.285 |
| 10/01/2026 20:39 | 117 | 361.285 |
| 10/01/2026 20:39 | 100 | 361.285 |
| 10/01/2026 20:39 | 100 | 361.285 |
| 10/01/2026 20:39 | 64 | 361.285 |
| 10/01/2026 20:39 | 100 | 361.285 |
| 10/01/2026 20:39 | 100 | 361.285 |
| 10/01/2026 20:39 | 25 | 361.285 |
| 10/01/2026 20:39 | 25 | 361.285 |
| 10/01/2026 20:39 | 74 | 361.285 |
| 10/01/2026 20:39 | 25 | 361.285 |
| 10/01/2026 20:39 | 100 | 361.285 |
| 10/01/2026 20:38 | 1 | 361.21 |
| 10/01/2026 20:38 | 10 | 361.21 |
| 10/01/2026 20:38 | 1 | 361.21 |
| 10/01/2026 20:38 | 1 | 361.21 |
| 10/01/2026 20:38 | 1 | 361.22 |
| 10/01/2026 20:38 | 40 | 361.27 |
| 10/01/2026 20:38 | 40 | 361.28 |
| 10/01/2026 20:38 | 3 | 361.38 |
| 10/01/2026 20:38 | 25 | 361.33 |
| 10/01/2026 20:38 | 3 | 361.33 |
| 10/01/2026 20:37 | 2 | 361.21 |
| 10/01/2026 20:37 | 1 | 361.23 |
| 10/01/2026 20:37 | 10 | 361.28 |
| 10/01/2026 20:37 | 1 | 361.28 |
| 10/01/2026 20:37 | 18 | 361.195 |
| 10/01/2026 20:37 | 2 | 361.18 |
| 10/01/2026 20:37 | 5 | 361.19 |
| 10/01/2026 20:37 | 40 | 361.19 |
| 10/01/2026 20:36 | 3 | 361.33 |
| 10/01/2026 20:36 | 3 | 361.33 |
| 10/01/2026 20:36 | 3 | 361.33 |
| 10/01/2026 20:36 | 3 | 361.33 |
| 10/01/2026 20:36 | 3 | 361.32 |
| 10/01/2026 20:36 | 1 | 361.32 |
| 10/01/2026 20:36 | 1 | 361.32 |
| 10/01/2026 20:36 | 21 | 361.26 |
| 10/01/2026 20:36 | 3 | 361.19 |
| 10/01/2026 20:36 | 2 | 361.23 |
| 10/01/2026 20:36 | 2 | 361.23 |
| 10/01/2026 20:36 | 35 | 361.34 |
| 10/01/2026 20:36 | 5 | 361.34 |
| 10/01/2026 20:36 | 35 | 361.35 |
| 10/01/2026 20:36 | 40 | 361.35 |
| 10/01/2026 20:36 | 25 | 361.35 |
| 10/01/2026 20:36 | 10 | 361.36 |
| 10/01/2026 20:36 | 1 | 361.485 |
| 10/01/2026 20:35 | 13 | 361.56 |
| 10/01/2026 20:35 | 40 | 361.48 |
| 10/01/2026 20:34 | 6 | 361.57 |
| 10/01/2026 20:34 | 40 | 361.50 |
| 10/01/2026 20:34 | 40 | 361.49 |
| 10/01/2026 20:34 | 4 | 361.41 |
| 10/01/2026 20:34 | 6 | 361.41 |
| 10/01/2026 20:34 | 1 | 361.49 |
| 10/01/2026 20:34 | 40 | 361.49 |
| 10/01/2026 20:34 | 40 | 361.49 |
| 10/01/2026 20:34 | 24 | 361.43 |
| 10/01/2026 20:34 | 1 | 361.38 |
| 10/01/2026 20:34 | 1 | 361.38 |
| 10/01/2026 20:34 | 14 | 361.38 |
| 10/01/2026 20:34 | 21 | 361.26 |
| 10/01/2026 20:34 | 13 | 361.21 |
| 10/01/2026 20:34 | 1 | 361.27 |
| 10/01/2026 20:34 | 2 | 361.27 |
| 10/01/2026 20:34 | 40 | 361.27 |
| 10/01/2026 20:33 | 25 | 361.35 |
| 10/01/2026 20:33 | 1 | 361.35 |
| 10/01/2026 20:33 | 16 | 361.31 |
| 10/01/2026 20:33 | 1 | 361.30 |
| 10/01/2026 20:32 | 1 | 361.09 |
| 10/01/2026 20:32 | 1 | 361.09 |
| 10/01/2026 20:32 | 20 | 361.11 |
| 10/01/2026 20:32 | 40 | 361.10 |
| 10/01/2026 20:31 | 332 | 361.08 |
| 10/01/2026 20:31 | 12 | 361.08 |
| 10/01/2026 20:31 | 4 | 361.08 |
| 10/01/2026 20:31 | 8 | 361.08 |
| 10/01/2026 20:31 | 40 | 361.08 |
| 10/01/2026 20:31 | 40 | 361.08 |
| 10/01/2026 20:31 | 8 | 361.08 |
| 10/01/2026 20:31 | 16 | 361.08 |
| 10/01/2026 20:31 | 40 | 361.08 |
| 10/01/2026 20:31 | 100 | 361.07 |
| 10/01/2026 20:31 | 1 | 361.07 |
| 10/01/2026 20:31 | 2 | 361.07 |
| 10/01/2026 20:31 | 25 | 361.04 |
| 10/01/2026 20:31 | 46 | 361.07 |
| 10/01/2026 20:31 | 43 | 361.07 |
| 10/01/2026 20:31 | 7 | 361.07 |
| 10/01/2026 20:30 | 16 | 361.03 |
| 10/01/2026 20:29 | 1 | 360.92 |
| 10/01/2026 20:29 | 1 | 360.90 |
| 10/01/2026 20:29 | 42 | 360.86 |
| 10/01/2026 20:29 | 13 | 360.87 |
| 10/01/2026 20:29 | 37 | 360.89 |
| 10/01/2026 20:29 | 59 | 360.86 |
| 10/01/2026 20:29 | 1 | 360.86 |
| 10/01/2026 20:29 | 199 | 360.86 |
| 10/01/2026 20:29 | 70 | 360.87 |
| 10/01/2026 20:29 | 100 | 361.07 |
| 10/01/2026 20:29 | 50 | 361.07 |
| 10/01/2026 20:29 | 67 | 361.06 |
| 10/01/2026 20:29 | 33 | 361.06 |
| 10/01/2026 20:29 | 7 | 360.97 |
| 10/01/2026 20:29 | 40 | 360.96 |
| 10/01/2026 20:29 | 40 | 360.96 |
| 10/01/2026 20:29 | 1 | 360.89 |
| 10/01/2026 20:29 | 80 | 360.95 |
| 10/01/2026 20:29 | 40 | 360.95 |
| 10/01/2026 20:29 | 27 | 360.95 |
| 10/01/2026 20:29 | 27 | 360.95 |
| 10/01/2026 20:29 | 10 | 360.95 |
| 10/01/2026 20:29 | 10 | 361.00 |
| 10/01/2026 20:29 | 92 | 360.87 |
| 10/01/2026 20:29 | 21 | 360.88 |
| 10/01/2026 20:29 | 20 | 361.00 |
| 10/01/2026 20:27 | 15 | 360.83 |
| 10/01/2026 20:27 | 40 | 360.86 |
| 10/01/2026 20:27 | 9 | 360.87 |
| 10/01/2026 20:27 | 1 | 360.87 |
| 10/01/2026 20:26 | 15 | 360.92 |
| 10/01/2026 20:26 | 30 | 360.94 |
| 10/01/2026 20:26 | 7 | 360.94 |
| 10/01/2026 20:26 | 3 | 360.94 |
| 10/01/2026 20:26 | 6 | 360.98 |
| 10/01/2026 20:26 | 7 | 360.98 |
| 10/01/2026 20:26 | 39 | 360.98 |
| 10/01/2026 20:26 | 1 | 360.98 |
| 10/01/2026 20:26 | 20 | 361.02 |
| 10/01/2026 20:26 | 20 | 361.03 |
| 10/01/2026 20:26 | 40 | 361.03 |
| 10/01/2026 20:26 | 24 | 361.05 |
| 10/01/2026 20:26 | 47 | 361.06 |
| 10/01/2026 20:26 | 103 | 361.06 |
| 10/01/2026 20:26 | 50 | 361.06 |
| 10/01/2026 20:26 | 50 | 361.07 |
| 10/01/2026 20:26 | 24 | 361.08 |
| 10/01/2026 20:26 | 100 | 361.09 |
| 10/01/2026 20:26 | 40 | 361.12 |
| 10/01/2026 20:25 | 1 | 361.16 |
| 10/01/2026 20:25 | 1 | 361.135 |
| 10/01/2026 20:25 | 1 | 361.12 |
| 10/01/2026 20:25 | 14 | 360.99 |
| 10/01/2026 20:25 | 34 | 360.99 |
| 10/01/2026 20:25 | 34 | 360.99 |
| 10/01/2026 20:24 | 100 | 361.035 |
| 10/01/2026 20:24 | 80 | 361.02 |
| 10/01/2026 20:24 | 40 | 361.08 |
| 10/01/2026 20:24 | 40 | 361.08 |
| 10/01/2026 20:24 | 40 | 361.08 |
| 10/01/2026 20:23 | 40 | 361.165 |
| 10/01/2026 20:22 | 21 | 361.13 |
| 10/01/2026 20:22 | 27 | 361.13 |
| 10/01/2026 20:22 | 24 | 361.13 |
| 10/01/2026 20:22 | 40 | 361.245 |
| 10/01/2026 20:22 | 3 | 361.13 |
| 10/01/2026 20:22 | 21 | 361.13 |
| 10/01/2026 20:22 | 5 | 361.10 |
| 10/01/2026 20:22 | 20 | 361.26 |
| 10/01/2026 20:22 | 71 | 361.26 |
| 10/01/2026 20:22 | 40 | 361.25 |
| 10/01/2026 20:22 | 50 | 361.25 |
| 10/01/2026 20:22 | 100 | 361.25 |
| 10/01/2026 20:22 | 50 | 361.25 |
| 10/01/2026 20:22 | 100 | 361.24 |
| 10/01/2026 20:22 | 100 | 361.22 |
| 10/01/2026 20:22 | 100 | 361.22 |
| 10/01/2026 20:22 | 40 | 361.11 |
| 10/01/2026 20:21 | 11 | 361.21 |
| 10/01/2026 20:21 | 28 | 361.21 |
| 10/01/2026 20:21 | 12 | 361.21 |
| 10/01/2026 20:21 | 40 | 361.21 |
| 10/01/2026 20:21 | 28 | 361.21 |
| 10/01/2026 20:21 | 12 | 361.21 |
| 10/01/2026 20:21 | 28 | 361.21 |
| 10/01/2026 20:21 | 40 | 361.215 |
| 10/01/2026 20:21 | 1 | 361.18 |
| 10/01/2026 20:21 | 6 | 361.05 |
| 10/01/2026 20:21 | 1 | 361.01 |
| 10/01/2026 20:21 | 10 | 361.00 |
| 10/01/2026 20:21 | 1 | 360.97 |
| 10/01/2026 20:21 | 1 | 360.97 |
| 10/01/2026 20:21 | 40 | 360.96 |
| 10/01/2026 20:21 | 16 | 360.95 |
| 10/01/2026 20:21 | 18 | 360.94 |
| 10/01/2026 20:21 | 1 | 360.92 |
| 10/01/2026 20:21 | 1 | 360.90 |
| 10/01/2026 20:21 | 1 | 360.89 |
| 10/01/2026 20:21 | 1 | 360.89 |
| 10/01/2026 20:21 | 40 | 360.88 |
| 10/01/2026 20:21 | 6 | 360.82 |
| 10/01/2026 20:21 | 36 | 360.81 |
| 10/01/2026 20:21 | 2 | 360.81 |
| 10/01/2026 20:21 | 2 | 360.81 |
| 10/01/2026 20:21 | 3 | 360.78 |
| 10/01/2026 20:21 | 40 | 360.72 |
| 10/01/2026 20:21 | 50 | 360.71 |
| 10/01/2026 20:21 | 3 | 360.63 |
| 10/01/2026 20:20 | 17 | 360.70 |
| 10/01/2026 20:20 | 3 | 360.70 |
| 10/01/2026 20:20 | 16 | 360.675 |
| 10/01/2026 20:20 | 40 | 360.63 |
| 10/01/2026 20:20 | 2 | 360.64 |
| 10/01/2026 20:20 | 5 | 360.63 |
| 10/01/2026 20:20 | 40 | 360.58 |
| 10/01/2026 20:20 | 40 | 360.56 |
| 10/01/2026 20:20 | 40 | 360.57 |
| 10/01/2026 20:20 | 40 | 360.635 |
| 10/01/2026 20:20 | 7 | 360.64 |
| 10/01/2026 20:20 | 3 | 360.69 |
| 10/01/2026 20:20 | 2 | 360.70 |
| 10/01/2026 20:20 | 3 | 360.65 |
| 10/01/2026 20:20 | 37 | 360.65 |
| 10/01/2026 20:19 | 3 | 360.645 |
| 10/01/2026 20:19 | 40 | 360.67 |
| 10/01/2026 20:19 | 10 | 360.54 |
| 10/01/2026 20:19 | 50 | 360.54 |
| 10/01/2026 20:19 | 100 | 360.56 |
| 10/01/2026 20:18 | 10 | 360.63 |
| 10/01/2026 20:18 | 12 | 360.75 |
| 10/01/2026 20:17 | 40 | 360.63 |
| 10/01/2026 20:17 | 6 | 360.74 |
| 10/01/2026 20:16 | 1 | 360.70 |
| 10/01/2026 20:16 | 29 | 360.70 |
| 10/01/2026 20:16 | 40 | 360.70 |
| 10/01/2026 20:16 | 23 | 360.70 |
| 10/01/2026 20:16 | 5 | 360.69 |
| 10/01/2026 20:15 | 11 | 360.48 |
| 10/01/2026 20:15 | 40 | 360.54 |
| 10/01/2026 20:15 | 40 | 360.55 |
| 10/01/2026 20:15 | 40 | 360.61 |
| 10/01/2026 20:15 | 25 | 360.64 |
| 10/01/2026 20:15 | 1 | 360.65 |
| 10/01/2026 20:15 | 1 | 360.65 |
| 10/01/2026 20:15 | 2 | 360.64 |
| 10/01/2026 20:15 | 1 | 360.61 |
| 10/01/2026 20:15 | 6 | 360.58 |
| 10/01/2026 20:15 | 6 | 360.56 |
| 10/01/2026 20:15 | 16 | 360.54 |
| 10/01/2026 20:15 | 1 | 360.48 |
| 10/01/2026 20:15 | 6 | 360.48 |
| 10/01/2026 20:15 | 22 | 360.48 |
| 10/01/2026 20:14 | 100 | 360.35 |
| 10/01/2026 20:14 | 40 | 360.34 |
| 10/01/2026 20:13 | 20 | 360.30 |
| 10/01/2026 20:13 | 40 | 360.31 |
| 10/01/2026 20:13 | 160 | 360.31 |
| 10/01/2026 20:13 | 1 | 360.32 |
| 10/01/2026 20:12 | 9 | 360.34 |
| 10/01/2026 20:12 | 40 | 360.35 |
| 10/01/2026 20:12 | 40 | 360.37 |
| 10/01/2026 20:12 | 40 | 360.37 |
| 10/01/2026 20:12 | 23 | 360.40 |
| 10/01/2026 20:12 | 6 | 360.40 |
| 10/01/2026 20:12 | 11 | 360.40 |
| 10/01/2026 20:12 | 80 | 360.40 |
| 10/01/2026 20:12 | 1 | 360.40 |
| 10/01/2026 20:12 | 40 | 360.40 |
| 10/01/2026 20:12 | 12 | 360.40 |
| 10/01/2026 20:12 | 1 | 360.41 |
| 10/01/2026 20:12 | 1 | 360.51 |
| 10/01/2026 20:12 | 5 | 360.47 |
| 10/01/2026 20:11 | 1 | 360.40 |
| 10/01/2026 20:11 | 12 | 360.40 |
| 10/01/2026 20:11 | 28 | 360.315 |
| 10/01/2026 20:10 | 1 | 360.28 |
| 10/01/2026 20:10 | 11 | 360.30 |
| 10/01/2026 20:10 | 3 | 360.25 |
| 10/01/2026 20:09 | 1 | 360.26 |
| 10/01/2026 20:09 | 1 | 360.25 |
| 10/01/2026 20:09 | 1 | 360.245 |
| 10/01/2026 20:09 | 1 | 360.21 |
| 10/01/2026 20:09 | 40 | 360.20 |
| 10/01/2026 20:09 | 40 | 360.17 |
| 10/01/2026 20:09 | 2 | 360.17 |
| 10/01/2026 20:08 | 25 | 360.12 |
| 10/01/2026 20:07 | 10 | 360.08 |
| 10/01/2026 20:07 | 39 | 360.08 |
| 10/01/2026 20:07 | 1 | 360.08 |
| 10/01/2026 20:07 | 40 | 360.08 |
| 10/01/2026 20:07 | 1 | 360.08 |
| 10/01/2026 20:07 | 40 | 360.00 |
| 10/01/2026 20:07 | 28 | 360.01 |
| 10/01/2026 20:07 | 40 | 360.01 |
| 10/01/2026 20:07 | 5 | 360.01 |
| 10/01/2026 20:07 | 3 | 360.01 |
| 10/01/2026 20:07 | 40 | 360.01 |
| 10/01/2026 20:07 | 3 | 360.02 |
| 10/01/2026 20:06 | 1 | 360.17 |
| 10/01/2026 20:05 | 33 | 360.035 |
| 10/01/2026 20:05 | 40 | 360.035 |
| 10/01/2026 20:04 | 16 | 359.95 |
| 10/01/2026 20:04 | 40 | 359.97 |
| 10/01/2026 20:04 | 6 | 359.98 |
| 10/01/2026 20:04 | 34 | 359.98 |
| 10/01/2026 20:04 | 6 | 359.99 |
| 10/01/2026 20:04 | 2 | 360.01 |
| 10/01/2026 20:04 | 20 | 360.04 |
| 10/01/2026 20:04 | 40 | 360.07 |
| 10/01/2026 20:04 | 35 | 360.08 |
| 10/01/2026 20:04 | 5 | 360.08 |
| 10/01/2026 20:04 | 20 | 360.09 |
| 10/01/2026 20:03 | 2 | 360.10 |
| 10/01/2026 20:03 | 3 | 360.10 |
| 10/01/2026 20:03 | 25 | 360.16 |
| 10/01/2026 20:03 | 23 | 360.25 |
| 10/01/2026 20:03 | 12 | 360.17 |
| 10/01/2026 20:02 | 24 | 360.07 |
| 10/01/2026 20:02 | 20 | 360.05 |
| 10/01/2026 20:02 | 15 | 360.03 |
| 10/01/2026 20:02 | 40 | 360.03 |
| 10/01/2026 20:02 | 40 | 360.03 |
| 10/01/2026 20:02 | 10 | 360.03 |
| 10/01/2026 20:02 | 4 | 360.03 |
| 10/01/2026 20:02 | 36 | 360.03 |
| 10/01/2026 20:02 | 4 | 360.03 |
| 10/01/2026 20:02 | 40 | 360.03 |
| 10/01/2026 20:02 | 40 | 360.03 |
| 10/01/2026 20:02 | 40 | 360.03 |
| 10/01/2026 20:02 | 36 | 360.03 |
| 10/01/2026 20:02 | 4 | 360.03 |
| 10/01/2026 20:02 | 36 | 360.03 |
| 10/01/2026 20:02 | 40 | 360.03 |
| 10/01/2026 20:02 | 39 | 360.03 |
| 10/01/2026 20:02 | 40 | 360.03 |
| 10/01/2026 20:02 | 40 | 360.03 |
| 10/01/2026 20:02 | 39 | 360.03 |
| 10/01/2026 20:02 | 1 | 360.03 |
| 10/01/2026 20:02 | 24 | 360.03 |
| 10/01/2026 20:02 | 40 | 360.03 |
| 10/01/2026 20:02 | 29 | 360.03 |
| 10/01/2026 20:02 | 11 | 360.03 |
| 10/01/2026 20:02 | 11 | 360.03 |
| 10/01/2026 20:02 | 30 | 359.95 |
| 10/01/2026 20:02 | 25 | 360.02 |
| 10/01/2026 20:01 | 8 | 359.94 |
| 10/01/2026 20:01 | 6 | 359.94 |
| 10/01/2026 20:01 | 40 | 359.91 |
| 10/01/2026 20:01 | 100 | 359.86 |
| 10/01/2026 20:01 | 40 | 359.86 |
| 10/01/2026 20:00 | 20 | 359.89 |
| 10/01/2026 20:00 | 61 | 359.89 |
| 10/01/2026 20:00 | 40 | 359.89 |
| 10/01/2026 20:00 | 40 | 359.89 |
| 10/01/2026 20:00 | 40 | 359.89 |
| 10/01/2026 20:00 | 39 | 359.89 |
| 10/01/2026 20:00 | 1 | 359.89 |
| 10/01/2026 20:00 | 40 | 359.89 |
| 10/01/2026 20:00 | 1 | 359.89 |
| 10/01/2026 20:00 | 2 | 359.89 |
| 10/01/2026 20:00 | 6 | 359.83 |
| 10/01/2026 20:00 | 40 | 359.85 |
| 10/01/2026 20:00 | 20 | 359.87 |
| 10/01/2026 20:00 | 80 | 359.87 |
| 10/01/2026 20:00 | 6 | 359.88 |
| 10/01/2026 20:00 | 40 | 359.89 |
| 10/01/2026 20:00 | 40 | 359.93 |
| 10/01/2026 20:00 | 39 | 359.93 |
| 10/01/2026 20:00 | 1 | 359.93 |
| 10/01/2026 20:00 | 40 | 359.94 |
| 10/01/2026 20:00 | 37 | 359.95 |
| 10/01/2026 20:00 | 2 | 359.95 |
| 10/01/2026 20:00 | 1 | 359.95 |
| 10/01/2026 20:00 | 1 | 359.97 |
| 10/01/2026 20:00 | 35 | 359.97 |
| 10/01/2026 20:00 | 5 | 359.97 |
| 10/01/2026 20:00 | 27 | 359.98 |
| 10/01/2026 20:00 | 8 | 359.98 |
| 10/01/2026 20:00 | 37 | 359.98 |
| 10/01/2026 20:00 | 3 | 359.98 |
| 10/01/2026 19:59 | 40 | 360.04 |
| 10/01/2026 19:59 | 6 | 360.02 |
| 10/01/2026 19:59 | 5 | 359.99 |
| 10/01/2026 19:59 | 145 | 359.99 |
| 10/01/2026 19:59 | 5 | 360.005 |
| 10/01/2026 19:59 | 39 | 360.02 |
| 10/01/2026 19:59 | 1 | 360.02 |
| 10/01/2026 19:59 | 39 | 360.03 |
| 10/01/2026 19:59 | 3 | 360.03 |
| 10/01/2026 19:59 | 18 | 360.03 |
| 10/01/2026 19:59 | 40 | 360.03 |
| 10/01/2026 19:59 | 20 | 360.06 |
| 10/01/2026 19:59 | 1 | 360.18 |
| 10/01/2026 19:59 | 25 | 360.18 |
| 10/01/2026 19:57 | 6 | 360.14 |
| 10/01/2026 19:57 | 40 | 360.14 |
| 10/01/2026 19:57 | 40 | 360.14 |
| 10/01/2026 19:57 | 105 | 360.14 |
| 10/01/2026 19:57 | 40 | 360.14 |
| 10/01/2026 19:57 | 40 | 360.13 |
| 10/01/2026 19:57 | 40 | 360.14 |
| 10/01/2026 19:56 | 15 | 360.09 |
| 10/01/2026 19:56 | 100 | 360.01 |
| 10/01/2026 19:56 | 1 | 359.93 |
| 10/01/2026 19:56 | 123 | 359.93 |
| 10/01/2026 19:56 | 40 | 359.93 |
| 10/01/2026 19:56 | 1 | 359.93 |
| 10/01/2026 19:56 | 10 | 359.93 |
| 10/01/2026 19:56 | 80 | 359.93 |
| 10/01/2026 19:56 | 100 | 359.94 |
| 10/01/2026 19:56 | 50 | 359.94 |
| 10/01/2026 19:56 | 10 | 359.94 |
| 10/01/2026 19:56 | 100 | 359.95 |
| 10/01/2026 19:56 | 40 | 360.005 |
| 10/01/2026 19:56 | 30 | 360.03 |
| 10/01/2026 19:56 | 2 | 360.02 |
| 10/01/2026 19:56 | 38 | 360.02 |
| 10/01/2026 19:56 | 20 | 360.02 |
| 10/01/2026 19:56 | 20 | 360.02 |
| 10/01/2026 19:56 | 20 | 360.02 |
| 10/01/2026 19:56 | 21 | 360.00 |
| 10/01/2026 19:56 | 40 | 359.915 |
| 10/01/2026 19:55 | 18 | 359.97 |
| 10/01/2026 19:55 | 12 | 359.97 |
| 10/01/2026 19:55 | 40 | 359.97 |
| 10/01/2026 19:55 | 9 | 359.97 |
| 10/01/2026 19:55 | 20 | 359.91 |
| 10/01/2026 19:55 | 30 | 359.97 |
| 10/01/2026 19:55 | 1 | 359.97 |
| 10/01/2026 19:55 | 40 | 359.96 |
| 10/01/2026 19:55 | 40 | 359.94 |
| 10/01/2026 19:55 | 40 | 359.94 |
| 10/01/2026 19:54 | 35 | 359.845 |
| 10/01/2026 19:54 | 5 | 359.845 |
| 10/01/2026 19:54 | 33 | 359.85 |
| 10/01/2026 19:54 | 20 | 359.95 |
| 10/01/2026 19:54 | 100 | 359.93 |
| 10/01/2026 19:54 | 5 | 359.845 |
| 10/01/2026 19:54 | 40 | 359.76 |
| 10/01/2026 19:54 | 211 | 359.77 |
| 10/01/2026 19:54 | 20 | 359.78 |
| 10/01/2026 19:54 | 1 | 359.79 |
| 10/01/2026 19:54 | 40 | 359.80 |
| 10/01/2026 19:54 | 10 | 359.81 |
| 10/01/2026 19:54 | 40 | 359.81 |
| 10/01/2026 19:53 | 10 | 359.82 |
| 10/01/2026 19:53 | 1 | 359.82 |
| 10/01/2026 19:52 | 2 | 359.83 |
| 10/01/2026 19:52 | 3 | 359.83 |
| 10/01/2026 19:52 | 6 | 359.83 |
| 10/01/2026 19:52 | 34 | 359.83 |
| 10/01/2026 19:52 | 40 | 359.84 |
| 10/01/2026 19:52 | 10 | 359.84 |
| 10/01/2026 19:52 | 7 | 359.84 |
| 10/01/2026 19:52 | 21 | 359.87 |
| 10/01/2026 19:52 | 2 | 359.81 |
| 10/01/2026 19:52 | 11 | 359.81 |
| 10/01/2026 19:52 | 1 | 359.82 |
| 10/01/2026 19:52 | 10 | 359.82 |
| 10/01/2026 19:50 | 100 | 359.91 |
| 10/01/2026 19:49 | 10 | 359.915 |
| 10/01/2026 19:49 | 76 | 359.81 |
| 10/01/2026 19:49 | 60 | 359.82 |
| 10/01/2026 19:49 | 14 | 359.82 |
| 10/01/2026 19:49 | 248 | 359.82 |
| 10/01/2026 19:49 | 3 | 359.82 |
| 10/01/2026 19:49 | 1 | 359.82 |
| 10/01/2026 19:49 | 100 | 359.83 |
| 10/01/2026 19:49 | 1 | 359.82 |
| 10/01/2026 19:49 | 180 | 359.82 |
| 10/01/2026 19:49 | 100 | 359.83 |
| 10/01/2026 19:49 | 50 | 359.83 |
| 10/01/2026 19:49 | 100 | 359.84 |
| 10/01/2026 19:49 | 1 | 359.85 |
| 10/01/2026 19:49 | 1 | 359.88 |
| 10/01/2026 19:49 | 1 | 359.91 |
| 10/01/2026 19:49 | 10 | 359.94 |
| 10/01/2026 19:48 | 1 | 359.98 |
| 10/01/2026 19:48 | 1 | 359.93 |
| 10/01/2026 19:48 | 3 | 359.92 |
| 10/01/2026 19:48 | 11 | 359.92 |
| 10/01/2026 19:48 | 1 | 359.92 |
| 10/01/2026 19:48 | 8 | 359.92 |
| 10/01/2026 19:48 | 22 | 359.92 |
| 10/01/2026 19:47 | 40 | 359.80 |
| 10/01/2026 19:47 | 5 | 359.83 |
| 10/01/2026 19:46 | 1 | 359.83 |
| 10/01/2026 19:46 | 10 | 359.83 |
| 10/01/2026 19:46 | 40 | 360.00 |
| 10/01/2026 19:46 | 3 | 360.00 |
| 10/01/2026 19:44 | 40 | 359.84 |
| 10/01/2026 19:43 | 40 | 359.91 |
| 10/01/2026 19:43 | 40 | 360.01 |
| 10/01/2026 19:43 | 37 | 360.01 |
| 10/01/2026 19:43 | 3 | 360.01 |
| 10/01/2026 19:43 | 2 | 359.99 |
| 10/01/2026 19:43 | 1 | 359.91 |
| 10/01/2026 19:43 | 1 | 359.91 |
| 10/01/2026 19:43 | 1 | 359.92 |
| 10/01/2026 19:42 | 20 | 359.99 |
| 10/01/2026 19:42 | 1 | 359.95 |
| 10/01/2026 19:42 | 40 | 359.98 |
| 10/01/2026 19:42 | 100 | 359.98 |
| 10/01/2026 19:42 | 3 | 359.95 |
| 10/01/2026 19:42 | 14 | 359.93 |
| 10/01/2026 19:42 | 1 | 359.93 |
| 10/01/2026 19:42 | 40 | 359.88 |
| 10/01/2026 19:42 | 40 | 359.88 |
| 10/01/2026 19:42 | 40 | 359.88 |
| 10/01/2026 19:42 | 11 | 359.88 |
| 10/01/2026 19:42 | 40 | 359.88 |
| 10/01/2026 19:42 | 1 | 359.88 |
| 10/01/2026 19:42 | 40 | 359.88 |
| 10/01/2026 19:42 | 38 | 359.88 |
| 10/01/2026 19:42 | 1 | 359.88 |
| 10/01/2026 19:42 | 39 | 359.88 |
| 10/01/2026 19:42 | 1 | 359.88 |
| 10/01/2026 19:42 | 38 | 359.88 |
| 10/01/2026 19:42 | 1 | 359.88 |
| 10/01/2026 19:42 | 1 | 359.88 |
| 10/01/2026 19:42 | 40 | 359.88 |
| 10/01/2026 19:42 | 1 | 359.88 |
| 10/01/2026 19:42 | 9 | 359.88 |
| 10/01/2026 19:42 | 2 | 359.88 |
| 10/01/2026 19:41 | 40 | 359.72 |
| 10/01/2026 19:41 | 40 | 359.72 |
| 10/01/2026 19:40 | 20 | 359.59 |
| 10/01/2026 19:40 | 80 | 359.60 |
| 10/01/2026 19:39 | 40 | 359.66 |
| 10/01/2026 19:39 | 40 | 359.64 |
| 10/01/2026 19:39 | 40 | 359.64 |
| 10/01/2026 19:39 | 20 | 359.52 |
| 10/01/2026 19:39 | 7 | 359.47 |
| 10/01/2026 19:39 | 33 | 359.47 |
| 10/01/2026 19:39 | 40 | 359.47 |
| 10/01/2026 19:39 | 100 | 359.375 |
| 10/01/2026 19:38 | 40 | 359.44 |
| 10/01/2026 19:38 | 1 | 359.33 |
| 10/01/2026 19:38 | 10 | 359.38 |
| 10/01/2026 19:38 | 1 | 359.39 |
| 10/01/2026 19:38 | 8 | 359.39 |
| 10/01/2026 19:38 | 1 | 359.39 |
| 10/01/2026 19:38 | 1 | 359.39 |
| 10/01/2026 19:38 | 1 | 359.41 |
| 10/01/2026 19:37 | 1 | 359.45 |
| 10/01/2026 19:37 | 40 | 359.46 |
| 10/01/2026 19:37 | 16 | 359.67 |
| 10/01/2026 19:37 | 4 | 359.67 |
| 10/01/2026 19:37 | 4 | 359.67 |
| 10/01/2026 19:37 | 4 | 359.67 |
| 10/01/2026 19:37 | 4 | 359.67 |
| 10/01/2026 19:37 | 4 | 359.67 |
| 10/01/2026 19:37 | 4 | 359.67 |
| 10/01/2026 19:37 | 4 | 359.67 |
| 10/01/2026 19:36 | 25 | 359.60 |
| 10/01/2026 19:36 | 3 | 359.60 |
| 10/01/2026 19:36 | 1 | 359.58 |
| 10/01/2026 19:36 | 1 | 359.58 |
| 10/01/2026 19:36 | 29 | 359.58 |
| 10/01/2026 19:36 | 10 | 359.58 |
| 10/01/2026 19:36 | 40 | 359.57 |
| 10/01/2026 19:36 | 40 | 359.57 |
| 10/01/2026 19:36 | 15 | 359.36 |
| 10/01/2026 19:36 | 5 | 359.37 |
| 10/01/2026 19:36 | 80 | 359.37 |
| 10/01/2026 19:36 | 3 | 359.37 |
| 10/01/2026 19:36 | 32 | 359.37 |
| 10/01/2026 19:36 | 2 | 359.37 |
| 10/01/2026 19:35 | 31 | 359.455 |
| 10/01/2026 19:34 | 8 | 359.45 |
| 10/01/2026 19:34 | 1 | 359.45 |
| 10/01/2026 19:34 | 1 | 359.45 |
| 10/01/2026 19:34 | 28 | 359.45 |
| 10/01/2026 19:34 | 12 | 359.45 |
| 10/01/2026 19:34 | 25 | 359.44 |
| 10/01/2026 19:34 | 4 | 359.39 |
| 10/01/2026 19:34 | 20 | 359.42 |
| 10/01/2026 19:34 | 20 | 359.42 |
| 10/01/2026 19:34 | 17 | 359.44 |
| 10/01/2026 19:34 | 40 | 359.44 |
| 10/01/2026 19:34 | 30 | 359.45 |
| 10/01/2026 19:34 | 10 | 359.46 |
| 10/01/2026 19:34 | 30 | 359.46 |
| 10/01/2026 19:34 | 40 | 359.54 |
| 10/01/2026 19:34 | 40 | 359.54 |
| 10/01/2026 19:34 | 4 | 359.54 |
| 10/01/2026 19:34 | 36 | 359.54 |
| 10/01/2026 19:34 | 80 | 359.48 |
| 10/01/2026 19:34 | 40 | 359.625 |
| 10/01/2026 19:34 | 11 | 359.69 |
| 10/01/2026 19:34 | 40 | 359.75 |
| 10/01/2026 19:33 | 100 | 359.51 |
| 10/01/2026 19:33 | 40 | 359.62 |
| 10/01/2026 19:33 | 6 | 359.62 |
| 10/01/2026 19:33 | 20 | 359.48 |
| 10/01/2026 19:33 | 20 | 359.49 |
| 10/01/2026 19:33 | 20 | 359.49 |
| 10/01/2026 19:33 | 2 | 359.49 |
| 10/01/2026 19:33 | 2 | 359.50 |
| 10/01/2026 19:33 | 15 | 359.61 |
| 10/01/2026 19:33 | 25 | 359.61 |
| 10/01/2026 19:33 | 25 | 359.62 |
| 10/01/2026 19:32 | 40 | 359.635 |
| 10/01/2026 19:32 | 10 | 359.80 |
| 10/01/2026 19:31 | 1 | 359.68 |
| 10/01/2026 19:31 | 31 | 359.70 |
| 10/01/2026 19:31 | 9 | 359.70 |
| 10/01/2026 19:31 | 24 | 359.92 |
| 10/01/2026 19:31 | 1 | 359.91 |
| 10/01/2026 19:31 | 1 | 359.91 |
| 10/01/2026 19:31 | 41 | 359.89 |
| 10/01/2026 19:31 | 1 | 359.90 |
| 10/01/2026 19:31 | 40 | 359.90 |
| 10/01/2026 19:31 | 50 | 359.89 |
| 10/01/2026 19:31 | 25 | 359.82 |
| 10/01/2026 19:31 | 40 | 359.745 |
| 10/01/2026 19:31 | 40 | 359.78 |
| 10/01/2026 19:31 | 100 | 359.78 |
| 10/01/2026 19:31 | 80 | 359.80 |
| 10/01/2026 19:30 | 40 | 359.80 |
| 10/01/2026 19:30 | 6 | 359.84 |
| 10/01/2026 19:30 | 7 | 359.84 |
| 10/01/2026 19:30 | 50 | 359.72 |
| 10/01/2026 19:30 | 1 | 359.72 |
| 10/01/2026 19:30 | 50 | 359.72 |
| 10/01/2026 19:30 | 2 | 359.74 |
| 10/01/2026 19:30 | 2 | 359.81 |
| 10/01/2026 19:30 | 2 | 359.86 |
| 10/01/2026 19:30 | 2 | 359.75 |
| 10/01/2026 19:30 | 54 | 359.83 |
| 10/01/2026 19:30 | 46 | 359.83 |
| 10/01/2026 19:30 | 12 | 359.86 |
| 10/01/2026 19:30 | 40 | 359.86 |
| 10/01/2026 19:30 | 2 | 359.75 |
| 10/01/2026 19:30 | 10 | 359.78 |
| 10/01/2026 19:30 | 6 | 359.88 |
| 10/01/2026 19:30 | 40 | 359.88 |
| 10/01/2026 19:30 | 4 | 360.01 |
| 10/01/2026 19:30 | 1 | 359.90 |
| 10/01/2026 19:30 | 52 | 359.995 |
| 10/01/2026 19:30 | 1 | 359.90 |
| 10/01/2026 19:30 | 70 | 359.90 |
| 10/01/2026 19:30 | 40 | 360.03 |
| 10/01/2026 19:30 | 4 | 359.96 |
| 10/01/2026 19:30 | 5 | 359.90 |
| 10/01/2026 19:30 | 5 | 359.91 |
| 10/01/2026 19:30 | 5 | 359.91 |
| 10/01/2026 19:30 | 5 | 359.91 |
| 10/01/2026 19:30 | 5 | 359.91 |
| 10/01/2026 19:30 | 5 | 359.91 |
| 10/01/2026 19:30 | 5 | 359.91 |
| 10/01/2026 19:30 | 5 | 359.91 |
| 10/01/2026 19:30 | 5 | 359.91 |
| 10/01/2026 19:30 | 5 | 359.91 |
| 10/01/2026 19:30 | 5 | 359.91 |
| 10/01/2026 19:30 | 12 | 360.10 |
| 10/01/2026 19:30 | 12 | 360.10 |
| 10/01/2026 19:30 | 12 | 359.995 |
| 10/01/2026 19:30 | 12 | 359.95 |
| 10/01/2026 19:30 | 50 | 359.88 |
| 10/01/2026 19:30 | 40 | 359.88 |
| 10/01/2026 19:30 | 5 | 359.88 |
| 10/01/2026 19:30 | 12 | 359.88 |
| 10/01/2026 19:30 | 15 | 359.88 |
| 10/01/2026 19:30 | 12 | 359.97 |
| 10/01/2026 19:30 | 27 | 359.97 |
| 10/01/2026 19:30 | 1 | 359.97 |
| 10/01/2026 19:30 | 40 | 359.95 |
| 10/01/2026 19:30 | 23 | 359.93 |
| 10/01/2026 19:30 | 12 | 359.88 |
| 10/01/2026 19:30 | 17 | 359.85 |
| 10/01/2026 19:30 | 23 | 359.85 |
| 10/01/2026 19:30 | 17 | 359.84 |
| 10/01/2026 19:30 | 40 | 359.84 |
| 10/01/2026 19:30 | 3 | 359.84 |
| 10/01/2026 19:30 | 40 | 359.84 |
| 10/01/2026 19:30 | 43 | 359.84 |
| 10/01/2026 19:30 | 11 | 359.79 |
| 10/01/2026 19:30 | 1 | 359.85 |
| 10/01/2026 19:30 | 1 | 359.85 |
| 10/01/2026 19:30 | 1 | 359.85 |
| 10/01/2026 19:30 | 1 | 359.85 |
| 10/01/2026 19:30 | 1 | 359.85 |
| 10/01/2026 19:30 | 1 | 359.85 |
| 10/01/2026 19:30 | 40 | 359.85 |
| 10/01/2026 19:30 | 1 | 359.77 |
| 10/01/2026 19:30 | 1 | 359.85 |
| 10/01/2026 19:30 | 1 | 359.85 |
| 10/01/2026 19:30 | 1 | 359.85 |
| 10/01/2026 19:30 | 10 | 359.77 |
| 10/01/2026 19:30 | 1 | 359.77 |
| 10/01/2026 19:30 | 2 | 359.85 |
| 10/01/2026 19:30 | 1 | 359.85 |
| 10/01/2026 19:30 | 6 | 359.83 |
| 10/01/2026 19:30 | 40 | 359.76 |
| 10/01/2026 19:30 | 6 | 359.76 |
| 10/01/2026 19:30 | 12 | 359.75 |
| 10/01/2026 19:30 | 1 | 359.74 |
| 10/01/2026 19:30 | 39 | 359.74 |
| 10/01/2026 19:30 | 1 | 359.74 |
| 10/01/2026 19:30 | 40 | 359.74 |
| 10/01/2026 19:30 | 40 | 359.57 |
| 10/01/2026 19:30 | 21 | 359.55 |
| 10/01/2026 19:30 | 2 | 359.55 |
| 10/01/2026 19:30 | 30 | 359.53 |
| 10/01/2026 19:30 | 1 | 359.44 |
| 10/01/2026 19:29 | 8 | 359.50 |
| 10/01/2026 19:29 | 1 | 359.50 |
| 10/01/2026 19:29 | 31 | 359.50 |
| 10/01/2026 19:29 | 40 | 359.58 |
| 10/01/2026 19:29 | 2 | 359.57 |
| 10/01/2026 19:29 | 30 | 359.51 |
| 10/01/2026 19:29 | 1 | 359.51 |
| 10/01/2026 19:29 | 1 | 359.51 |
| 10/01/2026 19:29 | 38 | 359.51 |
| 10/01/2026 19:29 | 1 | 359.51 |
| 10/01/2026 19:29 | 39 | 359.51 |
| 10/01/2026 19:29 | 40 | 359.51 |
| 10/01/2026 19:29 | 1 | 359.51 |
| 10/01/2026 19:29 | 39 | 359.51 |
| 10/01/2026 19:29 | 1 | 359.51 |
| 10/01/2026 19:29 | 40 | 359.51 |
| 10/01/2026 19:29 | 40 | 359.51 |
| 10/01/2026 19:29 | 1 | 359.51 |
| 10/01/2026 19:29 | 14 | 359.51 |
| 10/01/2026 19:29 | 1 | 359.51 |
| 10/01/2026 19:29 | 25 | 359.51 |
| 10/01/2026 19:29 | 3 | 359.51 |
| 10/01/2026 19:29 | 12 | 359.51 |
| 10/01/2026 19:29 | 55 | 359.50 |
| 10/01/2026 19:29 | 55 | 359.50 |
| 10/01/2026 19:29 | 40 | 359.50 |
| 10/01/2026 19:29 | 55 | 359.49 |
| 10/01/2026 19:28 | 20 | 359.38 |
| 10/01/2026 19:28 | 20 | 359.38 |
| 10/01/2026 19:28 | 19 | 359.39 |
| 10/01/2026 19:28 | 1 | 359.39 |
| 10/01/2026 19:28 | 20 | 359.39 |
| 10/01/2026 19:28 | 6 | 359.45 |
| 10/01/2026 19:28 | 4 | 359.47 |
| 10/01/2026 19:28 | 1 | 359.47 |
| 10/01/2026 19:28 | 1 | 359.47 |
| 10/01/2026 19:28 | 13 | 359.55 |
| 10/01/2026 19:27 | 1 | 359.55 |
| 10/01/2026 19:27 | 1 | 359.55 |
| 10/01/2026 19:27 | 40 | 359.55 |
| 10/01/2026 19:27 | 1 | 359.60 |
| 10/01/2026 19:27 | 40 | 359.64 |
| 10/01/2026 19:27 | 2 | 359.65 |
| 10/01/2026 19:27 | 40 | 359.67 |
| 10/01/2026 19:27 | 15 | 359.69 |
| 10/01/2026 19:27 | 20 | 359.71 |
| 10/01/2026 19:27 | 20 | 359.71 |
| 10/01/2026 19:27 | 40 | 359.72 |
| 10/01/2026 19:27 | 40 | 359.80 |
| 10/01/2026 19:27 | 40 | 359.80 |
| 10/01/2026 19:27 | 18 | 359.80 |
| 10/01/2026 19:27 | 22 | 359.80 |
| 10/01/2026 19:27 | 8 | 359.80 |
| 10/01/2026 19:27 | 1 | 359.81 |
| 10/01/2026 19:27 | 40 | 359.81 |
| 10/01/2026 19:27 | 2 | 359.81 |
| 10/01/2026 19:27 | 13 | 359.81 |
| 10/01/2026 19:27 | 10 | 359.81 |
| 10/01/2026 19:27 | 40 | 359.82 |
| 10/01/2026 19:27 | 19 | 359.83 |
| 10/01/2026 19:27 | 40 | 359.85 |
| 10/01/2026 19:27 | 40 | 359.86 |
| 10/01/2026 19:27 | 40 | 359.86 |
| 10/01/2026 19:27 | 9 | 359.90 |
| 10/01/2026 19:27 | 1 | 359.90 |
| 10/01/2026 19:27 | 40 | 359.93 |
| 10/01/2026 19:27 | 40 | 359.93 |
| 10/01/2026 19:26 | 12 | 359.95 |
| 10/01/2026 19:26 | 101 | 359.96 |
| 10/01/2026 19:26 | 40 | 359.97 |
| 10/01/2026 19:26 | 20 | 359.98 |
| 10/01/2026 19:26 | 32 | 360.02 |
| 10/01/2026 19:26 | 26 | 360.02 |
| 10/01/2026 19:26 | 40 | 360.195 |
| 10/01/2026 19:26 | 19 | 360.20 |
| 10/01/2026 19:26 | 40 | 360.20 |
| 10/01/2026 19:26 | 19 | 360.20 |
| 10/01/2026 19:26 | 21 | 360.20 |
| 10/01/2026 19:26 | 19 | 360.235 |
| 10/01/2026 19:26 | 1 | 360.235 |
| 10/01/2026 19:26 | 80 | 360.235 |
| 10/01/2026 19:26 | 40 | 360.20 |
| 10/01/2026 19:26 | 17 | 360.19 |
| 10/01/2026 19:26 | 12 | 360.19 |
| 10/01/2026 19:26 | 23 | 360.18 |
| 10/01/2026 19:26 | 1 | 360.18 |
| 10/01/2026 19:26 | 16 | 360.18 |
| 10/01/2026 19:26 | 28 | 360.18 |
| 10/01/2026 19:26 | 9 | 360.17 |
| 10/01/2026 19:26 | 3 | 360.17 |
| 10/01/2026 19:26 | 1 | 360.14 |
| 10/01/2026 19:26 | 40 | 360.12 |
| 10/01/2026 19:26 | 40 | 360.12 |
| 10/01/2026 19:26 | 40 | 360.12 |
| 10/01/2026 19:25 | 40 | 360.10 |
| 10/01/2026 19:25 | 40 | 360.01 |
| 10/01/2026 19:25 | 40 | 360.00 |
| 10/01/2026 19:25 | 11 | 359.85 |
| 10/01/2026 19:25 | 39 | 359.85 |
| 10/01/2026 19:25 | 40 | 359.86 |
| 10/01/2026 19:25 | 40 | 359.88 |
| 10/01/2026 19:25 | 1 | 359.89 |
| 10/01/2026 19:25 | 19 | 359.89 |
| 10/01/2026 19:25 | 1 | 359.94 |
| 10/01/2026 19:25 | 100 | 359.98 |
| 10/01/2026 19:24 | 5 | 359.95 |
| 10/01/2026 19:24 | 40 | 359.95 |
| 10/01/2026 19:24 | 40 | 360.045 |
| 10/01/2026 19:24 | 1 | 360.03 |
| 10/01/2026 19:24 | 100 | 360.01 |
| 10/01/2026 19:24 | 6 | 360.035 |
| 10/01/2026 19:24 | 30 | 360.02 |
| 10/01/2026 19:24 | 40 | 360.02 |
| 10/01/2026 19:24 | 15 | 360.02 |
| 10/01/2026 19:24 | 25 | 360.02 |
| 10/01/2026 19:23 | 100 | 359.91 |
| 10/01/2026 19:23 | 40 | 360.015 |
| 10/01/2026 19:23 | 1 | 359.92 |
| 10/01/2026 19:23 | 1 | 359.92 |
| 10/01/2026 19:23 | 1 | 359.91 |
| 10/01/2026 19:23 | 919 | 359.91 |
| 10/01/2026 19:23 | 50 | 359.92 |
| 10/01/2026 19:23 | 1 | 359.93 |
| 10/01/2026 19:23 | 100 | 359.94 |
| 10/01/2026 19:23 | 1 | 360.05 |
| 10/01/2026 19:23 | 40 | 359.975 |
| 10/01/2026 19:23 | 6 | 360.03 |
| 10/01/2026 19:22 | 5 | 359.84 |
| 10/01/2026 19:22 | 1 | 359.85 |
| 10/01/2026 19:22 | 40 | 359.85 |
| 10/01/2026 19:22 | 4 | 359.86 |
| 10/01/2026 19:21 | 1 | 359.91 |
| 10/01/2026 19:20 | 38 | 359.93 |
| 10/01/2026 19:20 | 2 | 359.93 |
| 10/01/2026 19:20 | 38 | 359.93 |
| 10/01/2026 19:20 | 2 | 359.93 |
| 10/01/2026 19:20 | 15 | 359.92 |
| 10/01/2026 19:20 | 25 | 359.92 |
| 10/01/2026 19:20 | 2 | 359.90 |
| 10/01/2026 19:20 | 100 | 359.83 |
| 10/01/2026 19:19 | 1 | 359.88 |
| 10/01/2026 19:19 | 40 | 359.84 |
| 10/01/2026 19:19 | 1 | 359.88 |
| 10/01/2026 19:19 | 1 | 359.88 |
| 10/01/2026 19:19 | 1 | 359.88 |
| 10/01/2026 19:18 | 13 | 359.78 |
| 10/01/2026 19:18 | 12 | 359.72 |
| 10/01/2026 19:18 | 32 | 359.70 |
| 10/01/2026 19:18 | 8 | 359.70 |
| 10/01/2026 19:18 | 31 | 359.70 |
| 10/01/2026 19:18 | 1 | 359.70 |
| 10/01/2026 19:18 | 30 | 359.70 |
| 10/01/2026 19:18 | 1 | 359.70 |
| 10/01/2026 19:18 | 9 | 359.70 |
| 10/01/2026 19:18 | 40 | 359.70 |
| 10/01/2026 19:18 | 40 | 359.70 |
| 10/01/2026 19:18 | 2 | 359.70 |
| 10/01/2026 19:18 | 40 | 359.70 |
| 10/01/2026 19:18 | 1 | 359.605 |
| 10/01/2026 19:16 | 100 | 359.73 |
| 10/01/2026 19:16 | 99 | 359.72 |
| 10/01/2026 19:16 | 1 | 359.72 |
| 10/01/2026 19:15 | 13 | 359.60 |
| 10/01/2026 19:15 | 21 | 359.60 |
| 10/01/2026 19:15 | 2 | 359.56 |
| 10/01/2026 19:15 | 80 | 359.58 |
| 10/01/2026 19:14 | 1 | 359.65 |
| 10/01/2026 19:14 | 1 | 359.66 |
| 10/01/2026 19:14 | 1 | 359.66 |
| 10/01/2026 19:14 | 1 | 359.66 |
| 10/01/2026 19:14 | 1 | 359.66 |
| 10/01/2026 19:14 | 4 | 359.66 |
| 10/01/2026 19:14 | 21 | 359.67 |
| 10/01/2026 19:14 | 1 | 359.67 |
| 10/01/2026 19:14 | 1 | 359.67 |
| 10/01/2026 19:14 | 1 | 359.67 |
| 10/01/2026 19:14 | 1 | 359.67 |
| 10/01/2026 19:14 | 1 | 359.67 |
| 10/01/2026 19:14 | 50 | 359.67 |
| 10/01/2026 19:14 | 1 | 359.67 |
| 10/01/2026 19:14 | 1 | 359.67 |
| 10/01/2026 19:14 | 1 | 359.67 |
| 10/01/2026 19:14 | 1 | 359.67 |
| 10/01/2026 19:14 | 1 | 359.66 |
| 10/01/2026 19:14 | 50 | 359.66 |
| 10/01/2026 19:14 | 40 | 359.66 |
| 10/01/2026 19:14 | 1 | 359.66 |
| 10/01/2026 19:14 | 8 | 359.73 |
| 10/01/2026 19:14 | 5 | 359.73 |
| 10/01/2026 19:14 | 100 | 359.74 |
| 10/01/2026 19:14 | 378 | 359.74 |
| 10/01/2026 19:14 | 100 | 359.75 |
| 10/01/2026 19:14 | 90 | 359.88 |
| 10/01/2026 19:13 | 40 | 359.85 |
| 10/01/2026 19:13 | 40 | 359.85 |
| 10/01/2026 19:12 | 10 | 359.76 |
| 10/01/2026 19:12 | 103 | 359.82 |
| 10/01/2026 19:12 | 39 | 359.82 |
| 10/01/2026 19:12 | 40 | 359.82 |
| 10/01/2026 19:12 | 1 | 359.82 |
| 10/01/2026 19:12 | 39 | 359.82 |
| 10/01/2026 19:12 | 1 | 359.82 |
| 10/01/2026 19:12 | 40 | 359.82 |
| 10/01/2026 19:12 | 10 | 359.82 |
| 10/01/2026 19:12 | 40 | 359.82 |
| 10/01/2026 19:12 | 40 | 359.82 |
| 10/01/2026 19:12 | 40 | 359.82 |
| 10/01/2026 19:12 | 40 | 359.82 |
| 10/01/2026 19:12 | 40 | 359.82 |
| 10/01/2026 19:12 | 40 | 359.84 |
| 10/01/2026 19:12 | 10 | 359.84 |
| 10/01/2026 19:11 | 32 | 359.83 |
| 10/01/2026 19:11 | 85 | 359.84 |
| 10/01/2026 19:11 | 20 | 359.88 |
| 10/01/2026 19:11 | 1 | 359.89 |
| 10/01/2026 19:11 | 8 | 359.92 |
| 10/01/2026 19:11 | 80 | 359.96 |
| 10/01/2026 19:11 | 40 | 359.97 |
| 10/01/2026 19:10 | 21 | 360.06 |
| 10/01/2026 19:10 | 1 | 360.06 |
| 10/01/2026 19:10 | 39 | 360.06 |
| 10/01/2026 19:10 | 1 | 360.06 |
| 10/01/2026 19:10 | 40 | 360.06 |
| 10/01/2026 19:10 | 40 | 360.04 |
| 10/01/2026 19:10 | 40 | 360.04 |
| 10/01/2026 19:10 | 100 | 360.035 |
| 10/01/2026 19:10 | 1 | 360.02 |
| 10/01/2026 19:10 | 40 | 360.00 |
| 10/01/2026 19:10 | 12 | 360.00 |
| 10/01/2026 19:10 | 40 | 359.98 |
| 10/01/2026 19:10 | 40 | 359.97 |
| 10/01/2026 19:10 | 9 | 359.97 |
| 10/01/2026 19:10 | 12 | 359.97 |
| 10/01/2026 19:10 | 40 | 359.97 |
| 10/01/2026 19:09 | 37 | 359.89 |
| 10/01/2026 19:09 | 1 | 359.89 |
| 10/01/2026 19:09 | 2 | 359.85 |
| 10/01/2026 19:09 | 40 | 359.85 |
| 10/01/2026 19:08 | 5 | 359.73 |
| 10/01/2026 19:08 | 2 | 359.73 |
| 10/01/2026 19:08 | 2 | 359.74 |
| 10/01/2026 19:08 | 3 | 359.74 |
| 10/01/2026 19:08 | 40 | 359.74 |
| 10/01/2026 19:08 | 8 | 359.78 |
| 10/01/2026 19:08 | 30 | 359.815 |
| 10/01/2026 19:07 | 8 | 359.88 |
| 10/01/2026 19:07 | 2 | 359.88 |
| 10/01/2026 19:06 | 30 | 359.89 |
| 10/01/2026 19:06 | 4 | 359.92 |
| 10/01/2026 19:06 | 1 | 359.93 |
| 10/01/2026 19:06 | 40 | 359.93 |
| 10/01/2026 19:06 | 1 | 359.94 |
| 10/01/2026 19:06 | 4 | 359.97 |
| 10/01/2026 19:06 | 2 | 359.98 |
| 10/01/2026 19:06 | 1 | 359.98 |
| 10/01/2026 19:05 | 31 | 360.14 |
| 10/01/2026 19:05 | 6 | 360.14 |
| 10/01/2026 19:05 | 31 | 360.14 |
| 10/01/2026 19:05 | 40 | 360.14 |
| 10/01/2026 19:05 | 2 | 360.14 |
| 10/01/2026 19:05 | 1 | 360.14 |
| 10/01/2026 19:05 | 39 | 360.14 |
| 10/01/2026 19:05 | 1 | 360.14 |
| 10/01/2026 19:05 | 39 | 360.14 |
| 10/01/2026 19:05 | 1 | 360.14 |
| 10/01/2026 19:05 | 12 | 360.16 |
| 10/01/2026 19:05 | 40 | 360.14 |
| 10/01/2026 19:05 | 40 | 360.14 |
| 10/01/2026 19:05 | 80 | 360.06 |
| 10/01/2026 19:04 | 10 | 360.03 |
| 10/01/2026 19:04 | 9 | 360.05 |
| 10/01/2026 19:04 | 1 | 360.05 |
| 10/01/2026 19:03 | 10 | 359.97 |
| 10/01/2026 19:03 | 40 | 360.00 |
| 10/01/2026 19:03 | 3 | 360.01 |
| 10/01/2026 19:03 | 193 | 360.02 |
| 10/01/2026 19:03 | 1 | 360.03 |
| 10/01/2026 19:03 | 40 | 360.03 |
| 10/01/2026 19:03 | 20 | 360.08 |
| 10/01/2026 19:03 | 1 | 360.10 |
| 10/01/2026 19:03 | 3 | 360.11 |
| 10/01/2026 19:03 | 77 | 360.11 |
| 10/01/2026 19:03 | 20 | 360.14 |
| 10/01/2026 19:03 | 4 | 360.18 |
| 10/01/2026 19:02 | 13 | 360.22 |
| 10/01/2026 19:02 | 10 | 360.23 |
| 10/01/2026 19:02 | 5 | 360.23 |
| 10/01/2026 19:02 | 20 | 360.23 |
| 10/01/2026 19:02 | 6 | 360.23 |
| 10/01/2026 19:02 | 40 | 360.34 |
| 10/01/2026 19:02 | 25 | 360.33 |
| 10/01/2026 19:02 | 100 | 360.33 |
| 10/01/2026 19:01 | 40 | 360.33 |
| 10/01/2026 19:01 | 12 | 360.32 |
| 10/01/2026 19:00 | 80 | 360.25 |
| 10/01/2026 19:00 | 1 | 360.23 |
| 10/01/2026 19:00 | 5 | 360.20 |
| 10/01/2026 18:59 | 30 | 360.21 |
| 10/01/2026 18:59 | 1 | 360.20 |
| 10/01/2026 18:59 | 1 | 360.15 |
| 10/01/2026 18:59 | 24 | 360.14 |
| 10/01/2026 18:58 | 16 | 360.14 |
| 10/01/2026 18:58 | 24 | 360.13 |
| 10/01/2026 18:58 | 1 | 360.12 |
| 10/01/2026 18:58 | 11 | 360.12 |
| 10/01/2026 18:58 | 2 | 360.05 |
| 10/01/2026 18:57 | 56 | 359.97 |
| 10/01/2026 18:57 | 40 | 359.97 |
| 10/01/2026 18:57 | 80 | 359.97 |
| 10/01/2026 18:57 | 4 | 359.83 |
| 10/01/2026 18:57 | 12 | 359.85 |
| 10/01/2026 18:57 | 1 | 359.87 |
| 10/01/2026 18:57 | 10 | 359.94 |
| 10/01/2026 18:57 | 10 | 359.94 |
| 10/01/2026 18:57 | 50 | 360.00 |
| 10/01/2026 18:57 | 53 | 360.03 |
| 10/01/2026 18:57 | 4 | 360.04 |
| 10/01/2026 18:57 | 10 | 360.09 |
| 10/01/2026 18:57 | 2 | 360.11 |
| 10/01/2026 18:56 | 1 | 360.21 |
| 10/01/2026 18:56 | 2 | 360.21 |
| 10/01/2026 18:55 | 10 | 360.16 |
| 10/01/2026 18:55 | 10 | 360.16 |
| 10/01/2026 18:55 | 40 | 360.18 |
| 10/01/2026 18:55 | 5 | 360.21 |
| 10/01/2026 18:55 | 5 | 360.21 |
| 10/01/2026 18:55 | 40 | 360.28 |
| 10/01/2026 18:55 | 6 | 360.31 |
| 10/01/2026 18:55 | 34 | 360.31 |
| 10/01/2026 18:55 | 1 | 360.32 |
| 10/01/2026 18:54 | 40 | 360.40 |
| 10/01/2026 18:54 | 10 | 360.49 |
| 10/01/2026 18:54 | 100 | 360.55 |
| 10/01/2026 18:54 | 40 | 360.53 |
| 10/01/2026 18:54 | 10 | 360.57 |
| 10/01/2026 18:54 | 20 | 360.60 |
| 10/01/2026 18:54 | 20 | 360.60 |
| 10/01/2026 18:54 | 1 | 360.60 |
| 10/01/2026 18:54 | 40 | 360.58 |
| 10/01/2026 18:54 | 40 | 360.58 |
| 10/01/2026 18:53 | 32 | 360.55 |
| 10/01/2026 18:53 | 80 | 360.59 |
| 10/01/2026 18:53 | 7 | 360.59 |
| 10/01/2026 18:53 | 1 | 360.59 |
| 10/01/2026 18:53 | 8 | 360.59 |
| 10/01/2026 18:53 | 1 | 360.59 |
| 10/01/2026 18:53 | 31 | 360.59 |
| 10/01/2026 18:53 | 9 | 360.59 |
| 10/01/2026 18:53 | 31 | 360.59 |
| 10/01/2026 18:53 | 1 | 360.59 |
| 10/01/2026 18:53 | 40 | 360.59 |
| 10/01/2026 18:53 | 29 | 360.59 |
| 10/01/2026 18:53 | 11 | 360.59 |
| 10/01/2026 18:53 | 30 | 360.58 |
| 10/01/2026 18:53 | 12 | 360.58 |
| 10/01/2026 18:52 | 5 | 360.50 |
| 10/01/2026 18:52 | 5 | 360.49 |
| 10/01/2026 18:52 | 20 | 360.48 |
| 10/01/2026 18:52 | 10 | 360.47 |
| 10/01/2026 18:52 | 10 | 360.31 |
| 10/01/2026 18:52 | 10 | 360.31 |
| 10/01/2026 18:52 | 10 | 360.31 |
| 10/01/2026 18:52 | 40 | 360.32 |
| 10/01/2026 18:52 | 11 | 360.35 |
| 10/01/2026 18:52 | 2 | 360.35 |
| 10/01/2026 18:52 | 10 | 360.37 |
| 10/01/2026 18:52 | 8 | 360.37 |
| 10/01/2026 18:52 | 2 | 360.37 |
| 10/01/2026 18:52 | 10 | 360.39 |
| 10/01/2026 18:52 | 9 | 360.39 |
| 10/01/2026 18:52 | 1 | 360.39 |
| 10/01/2026 18:52 | 10 | 360.40 |
| 10/01/2026 18:52 | 20 | 360.43 |
| 10/01/2026 18:52 | 20 | 360.43 |
| 10/01/2026 18:52 | 15 | 360.43 |
| 10/01/2026 18:52 | 5 | 360.43 |
| 10/01/2026 18:52 | 20 | 360.44 |
| 10/01/2026 18:52 | 40 | 360.45 |
| 10/01/2026 18:52 | 40 | 360.45 |
| 10/01/2026 18:52 | 120 | 360.46 |
| 10/01/2026 18:52 | 2 | 360.47 |
| 10/01/2026 18:49 | 3 | 360.49 |
| 10/01/2026 18:49 | 37 | 360.49 |
| 10/01/2026 18:49 | 3 | 360.50 |
| 10/01/2026 18:49 | 82 | 360.64 |
| 10/01/2026 18:48 | 14 | 360.56 |
| 10/01/2026 18:48 | 19 | 360.58 |
| 10/01/2026 18:47 | 3 | 360.54 |
| 10/01/2026 18:47 | 78 | 360.56 |
| 10/01/2026 18:47 | 2 | 360.56 |
| 10/01/2026 18:47 | 23 | 360.57 |
| 10/01/2026 18:47 | 7 | 360.58 |
| 10/01/2026 18:47 | 1 | 360.60 |
| 10/01/2026 18:46 | 1 | 360.65 |
| 10/01/2026 18:46 | 5 | 360.76 |
| 10/01/2026 18:46 | 33 | 360.60 |
| 10/01/2026 18:45 | 20 | 360.78 |
| 10/01/2026 18:45 | 20 | 360.79 |
| 10/01/2026 18:45 | 2 | 360.79 |
| 10/01/2026 18:45 | 39 | 360.79 |
| 10/01/2026 18:45 | 1 | 360.79 |
| 10/01/2026 18:45 | 1 | 360.75 |
| 10/01/2026 18:45 | 2 | 360.75 |
| 10/01/2026 18:45 | 2 | 360.75 |
| 10/01/2026 18:45 | 1 | 360.74 |
| 10/01/2026 18:45 | 1 | 360.73 |
| 10/01/2026 18:45 | 60 | 360.71 |
| 10/01/2026 18:44 | 5 | 360.68 |
| 10/01/2026 18:44 | 1 | 360.68 |
| 10/01/2026 18:43 | 6 | 360.68 |
| 10/01/2026 18:43 | 1 | 360.68 |
| 10/01/2026 18:41 | 1 | 360.50 |
| 10/01/2026 18:41 | 8 | 360.43 |
| 10/01/2026 18:41 | 2 | 360.43 |
| 10/01/2026 18:41 | 8 | 360.47 |
| 10/01/2026 18:41 | 6 | 360.49 |
| 10/01/2026 18:41 | 9 | 360.49 |
| 10/01/2026 18:41 | 6 | 360.49 |
| 10/01/2026 18:41 | 80 | 360.54 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 16 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 1 | 360.67 |
| 10/01/2026 18:41 | 20 | 360.61 |
| 10/01/2026 18:41 | 40 | 360.58 |
| 10/01/2026 18:40 | 10 | 360.57 |
| 10/01/2026 18:40 | 5 | 360.57 |
| 10/01/2026 18:40 | 7 | 360.57 |
| 10/01/2026 18:40 | 40 | 360.57 |
| 10/01/2026 18:40 | 15 | 360.54 |
| 10/01/2026 18:40 | 21 | 360.54 |
| 10/01/2026 18:39 | 20 | 360.50 |
| 10/01/2026 18:39 | 6 | 360.44 |
| 10/01/2026 18:39 | 1 | 360.43 |
| 10/01/2026 18:39 | 23 | 360.39 |
| 10/01/2026 18:39 | 23 | 360.38 |
| 10/01/2026 18:39 | 20 | 360.35 |
| 10/01/2026 18:39 | 40 | 360.34 |
| 10/01/2026 18:39 | 40 | 360.32 |
| 10/01/2026 18:39 | 1 | 360.32 |
| 10/01/2026 18:39 | 12 | 360.30 |
| 10/01/2026 18:39 | 11 | 360.30 |
| 10/01/2026 18:39 | 16 | 360.30 |
| 10/01/2026 18:38 | 1 | 360.19 |
| 10/01/2026 18:38 | 40 | 360.21 |
| 10/01/2026 18:38 | 39 | 360.27 |
| 10/01/2026 18:38 | 1 | 360.27 |
| 10/01/2026 18:38 | 40 | 360.27 |
| 10/01/2026 18:37 | 19 | 360.23 |
| 10/01/2026 18:37 | 21 | 360.23 |
| 10/01/2026 18:37 | 19 | 360.22 |
| 10/01/2026 18:37 | 1 | 360.22 |
| 10/01/2026 18:37 | 40 | 360.22 |
| 10/01/2026 18:37 | 40 | 360.22 |
| 10/01/2026 18:37 | 5 | 360.22 |
| 10/01/2026 18:37 | 15 | 360.22 |
| 10/01/2026 18:37 | 38 | 360.21 |
| 10/01/2026 18:37 | 40 | 360.21 |
| 10/01/2026 18:37 | 1 | 360.19 |
| 10/01/2026 18:36 | 44 | 360.03 |
| 10/01/2026 18:36 | 10 | 360.03 |
| 10/01/2026 18:36 | 1 | 360.05 |
| 10/01/2026 18:36 | 20 | 360.05 |
| 10/01/2026 18:36 | 4 | 360.08 |
| 10/01/2026 18:36 | 100 | 360.09 |
| 10/01/2026 18:36 | 40 | 360.11 |
| 10/01/2026 18:36 | 6 | 360.12 |
| 10/01/2026 18:35 | 80 | 360.13 |
| 10/01/2026 18:35 | 99 | 360.13 |
| 10/01/2026 18:35 | 40 | 360.13 |
| 10/01/2026 18:35 | 4 | 360.12 |
| 10/01/2026 18:35 | 5 | 360.19 |
| 10/01/2026 18:34 | 27 | 360.26 |
| 10/01/2026 18:34 | 1 | 360.34 |
| 10/01/2026 18:34 | 2 | 360.34 |
| 10/01/2026 18:34 | 15 | 360.34 |
| 10/01/2026 18:34 | 14 | 360.32 |
| 10/01/2026 18:33 | 6 | 360.21 |
| 10/01/2026 18:33 | 3 | 360.21 |
| 10/01/2026 18:33 | 1 | 360.21 |
| 10/01/2026 18:33 | 40 | 360.26 |
| 10/01/2026 18:33 | 40 | 360.26 |
| 10/01/2026 18:33 | 10 | 360.35 |
| 10/01/2026 18:33 | 4 | 360.35 |
| 10/01/2026 18:33 | 6 | 360.35 |
| 10/01/2026 18:33 | 6 | 360.36 |
| 10/01/2026 18:32 | 12 | 360.46 |
| 10/01/2026 18:32 | 3 | 360.45 |
| 10/01/2026 18:32 | 100 | 360.355 |
| 10/01/2026 18:32 | 5 | 360.42 |
| 10/01/2026 18:32 | 14 | 360.42 |
| 10/01/2026 18:32 | 26 | 360.42 |
| 10/01/2026 18:32 | 14 | 360.42 |
| 10/01/2026 18:32 | 26 | 360.42 |
| 10/01/2026 18:32 | 40 | 360.42 |
| 10/01/2026 18:32 | 40 | 360.42 |
| 10/01/2026 18:32 | 1 | 360.42 |
| 10/01/2026 18:31 | 25 | 360.34 |
| 10/01/2026 18:30 | 1 | 360.32 |
| 10/01/2026 18:30 | 28 | 360.31 |
| 10/01/2026 18:30 | 80 | 360.31 |
| 10/01/2026 18:30 | 35 | 360.22 |
| 10/01/2026 18:30 | 40 | 360.22 |
| 10/01/2026 18:30 | 35 | 360.31 |
| 10/01/2026 18:30 | 5 | 360.31 |
| 10/01/2026 18:30 | 40 | 360.41 |
| 10/01/2026 18:30 | 20 | 360.41 |
| 10/01/2026 18:28 | 40 | 360.25 |
| 10/01/2026 18:28 | 40 | 360.18 |
| 10/01/2026 18:28 | 2 | 360.15 |
| 10/01/2026 18:27 | 60 | 360.07 |
| 10/01/2026 18:27 | 25 | 360.065 |
| 10/01/2026 18:26 | 40 | 360.19 |
| 10/01/2026 18:26 | 40 | 360.14 |
| 10/01/2026 18:25 | 22 | 359.99 |
| 10/01/2026 18:25 | 6 | 360.01 |
| 10/01/2026 18:25 | 4 | 360.01 |
| 10/01/2026 18:25 | 10 | 360.03 |
| 10/01/2026 18:25 | 10 | 360.03 |
| 10/01/2026 18:25 | 80 | 360.11 |
| 10/01/2026 18:25 | 10 | 360.11 |
| 10/01/2026 18:25 | 10 | 360.11 |
| 10/01/2026 18:25 | 19 | 360.12 |
| 10/01/2026 18:25 | 21 | 360.12 |
| 10/01/2026 18:24 | 60 | 360.27 |
| 10/01/2026 18:23 | 3 | 360.37 |
| 10/01/2026 18:23 | 1 | 360.37 |
| 10/01/2026 18:23 | 18 | 360.29 |
| 10/01/2026 18:23 | 5 | 360.145 |
| 10/01/2026 18:23 | 1 | 360.27 |
| 10/01/2026 18:23 | 25 | 360.27 |
| 10/01/2026 18:23 | 6 | 360.22 |
| 10/01/2026 18:23 | 1 | 360.22 |
| 10/01/2026 18:23 | 1 | 360.21 |
| 10/01/2026 18:23 | 6 | 360.19 |
| 10/01/2026 18:23 | 1 | 360.17 |
| 10/01/2026 18:23 | 12 | 360.14 |
| 10/01/2026 18:23 | 23 | 360.14 |
| 10/01/2026 18:23 | 12 | 360.07 |
| 10/01/2026 18:23 | 1 | 360.07 |
| 10/01/2026 18:22 | 5 | 360.03 |
| 10/01/2026 18:22 | 39 | 360.03 |
| 10/01/2026 18:22 | 1 | 360.03 |
| 10/01/2026 18:22 | 40 | 360.03 |
| 10/01/2026 18:22 | 40 | 360.03 |
| 10/01/2026 18:22 | 40 | 360.03 |
| 10/01/2026 18:22 | 3 | 360.02 |
| 10/01/2026 18:22 | 16 | 360.00 |
| 10/01/2026 18:22 | 1 | 360.00 |
| 10/01/2026 18:22 | 25 | 359.94 |
| 10/01/2026 18:21 | 7 | 359.935 |
| 10/01/2026 18:21 | 25 | 359.98 |
| 10/01/2026 18:21 | 3 | 360.01 |
| 10/01/2026 18:21 | 40 | 360.01 |
| 10/01/2026 18:21 | 40 | 360.01 |
| 10/01/2026 18:21 | 39 | 360.01 |
| 10/01/2026 18:21 | 1 | 360.01 |
| 10/01/2026 18:21 | 18 | 359.97 |
| 10/01/2026 18:21 | 1 | 359.97 |
| 10/01/2026 18:21 | 40 | 359.97 |
| 10/01/2026 18:21 | 40 | 359.97 |
| 10/01/2026 18:21 | 40 | 359.97 |
| 10/01/2026 18:20 | 40 | 359.97 |
| 10/01/2026 18:20 | 40 | 359.91 |
| 10/01/2026 18:20 | 1 | 359.78 |
| 10/01/2026 18:20 | 40 | 359.79 |
| 10/01/2026 18:20 | 12 | 359.79 |
| 10/01/2026 18:20 | 10 | 359.80 |
| 10/01/2026 18:20 | 10 | 359.82 |
| 10/01/2026 18:20 | 40 | 359.84 |
| 10/01/2026 18:20 | 40 | 359.85 |
| 10/01/2026 18:20 | 3 | 359.85 |
| 10/01/2026 18:20 | 10 | 359.86 |
| 10/01/2026 18:20 | 40 | 359.88 |
| 10/01/2026 18:20 | 40 | 359.89 |
| 10/01/2026 18:20 | 40 | 359.89 |
| 10/01/2026 18:20 | 9 | 359.90 |
| 10/01/2026 18:20 | 1 | 359.90 |
| 10/01/2026 18:20 | 4 | 359.95 |
| 10/01/2026 18:20 | 11 | 359.95 |
| 10/01/2026 18:20 | 29 | 359.95 |
| 10/01/2026 18:20 | 15 | 359.97 |
| 10/01/2026 18:20 | 40 | 359.99 |
| 10/01/2026 18:20 | 16 | 359.99 |
| 10/01/2026 18:20 | 1 | 360.01 |
| 10/01/2026 18:19 | 2 | 360.16 |
| 10/01/2026 18:19 | 10 | 360.07 |
| 10/01/2026 18:19 | 4 | 360.07 |
| 10/01/2026 18:19 | 40 | 360.17 |
| 10/01/2026 18:19 | 60 | 360.17 |
| 10/01/2026 18:18 | 10 | 360.26 |
| 10/01/2026 18:18 | 12 | 360.18 |
| 10/01/2026 18:18 | 28 | 360.18 |
| 10/01/2026 18:18 | 4 | 360.31 |
| 10/01/2026 18:18 | 23 | 360.29 |
| 10/01/2026 18:18 | 23 | 360.29 |
| 10/01/2026 18:18 | 11 | 360.26 |
| 10/01/2026 18:17 | 6 | 360.21 |
| 10/01/2026 18:17 | 1 | 360.20 |
| 10/01/2026 18:17 | 27 | 360.20 |
| 10/01/2026 18:17 | 6 | 360.20 |
| 10/01/2026 18:17 | 6 | 360.20 |
| 10/01/2026 18:17 | 40 | 360.17 |
| 10/01/2026 18:17 | 40 | 360.17 |
| 10/01/2026 18:17 | 15 | 360.17 |
| 10/01/2026 18:17 | 19 | 360.17 |
| 10/01/2026 18:17 | 1 | 360.17 |
| 10/01/2026 18:17 | 21 | 360.16 |
| 10/01/2026 18:17 | 3 | 360.13 |
| 10/01/2026 18:17 | 1 | 360.13 |
| 10/01/2026 18:17 | 17 | 360.13 |
| 10/01/2026 18:17 | 100 | 360.16 |
| 10/01/2026 18:17 | 100 | 360.15 |
| 10/01/2026 18:16 | 10 | 360.06 |
| 10/01/2026 18:16 | 29 | 360.06 |
| 10/01/2026 18:16 | 1 | 360.20 |
| 10/01/2026 18:16 | 21 | 360.20 |
| 10/01/2026 18:16 | 6 | 360.18 |
| 10/01/2026 18:16 | 2 | 360.19 |
| 10/01/2026 18:16 | 22 | 360.17 |
| 10/01/2026 18:16 | 1 | 360.16 |
| 10/01/2026 18:16 | 4 | 360.14 |
| 10/01/2026 18:16 | 4 | 360.14 |
| 10/01/2026 18:16 | 8 | 360.12 |
| 10/01/2026 18:16 | 1 | 360.12 |
| 10/01/2026 18:16 | 8 | 360.12 |
| 10/01/2026 18:16 | 1 | 360.12 |
| 10/01/2026 18:16 | 1 | 360.12 |
| 10/01/2026 18:16 | 1 | 360.12 |
| 10/01/2026 18:16 | 8 | 360.12 |
| 10/01/2026 18:16 | 8 | 360.12 |
| 10/01/2026 18:16 | 25 | 360.12 |
| 10/01/2026 18:16 | 4 | 360.12 |
| 10/01/2026 18:16 | 5 | 360.12 |
| 10/01/2026 18:16 | 31 | 360.11 |
| 10/01/2026 18:16 | 9 | 360.11 |
| 10/01/2026 18:14 | 40 | 360.00 |
| 10/01/2026 18:14 | 40 | 360.00 |
| 10/01/2026 18:14 | 3 | 359.92 |
| 10/01/2026 18:13 | 2 | 359.91 |
| 10/01/2026 18:13 | 5 | 359.92 |
| 10/01/2026 18:12 | 40 | 359.90 |
| 10/01/2026 18:12 | 1 | 359.90 |
| 10/01/2026 18:12 | 134 | 359.91 |
| 10/01/2026 18:12 | 80 | 359.91 |
| 10/01/2026 18:12 | 40 | 359.87 |
| 10/01/2026 18:11 | 40 | 359.67 |
| 10/01/2026 18:11 | 9 | 359.66 |
| 10/01/2026 18:11 | 1 | 359.75 |
| 10/01/2026 18:10 | 5 | 359.76 |
| 10/01/2026 18:10 | 3 | 359.82 |
| 10/01/2026 18:10 | 1 | 359.82 |
| 10/01/2026 18:10 | 1 | 359.82 |
| 10/01/2026 18:10 | 1 | 359.86 |
| 10/01/2026 18:10 | 40 | 359.86 |
| 10/01/2026 18:10 | 24 | 359.86 |
| 10/01/2026 18:10 | 16 | 359.86 |
| 10/01/2026 18:10 | 20 | 359.90 |
| 10/01/2026 18:10 | 1 | 359.95 |
| 10/01/2026 18:10 | 40 | 359.96 |
| 10/01/2026 18:10 | 45 | 359.96 |
| 10/01/2026 18:09 | 1 | 360.05 |
| 10/01/2026 18:09 | 1 | 360.00 |
| 10/01/2026 18:09 | 40 | 360.00 |
| 10/01/2026 18:09 | 28 | 359.99 |
| 10/01/2026 18:09 | 17 | 359.95 |
| 10/01/2026 18:09 | 1 | 359.94 |
| 10/01/2026 18:09 | 39 | 359.94 |
| 10/01/2026 18:09 | 1 | 359.885 |
| 10/01/2026 18:09 | 1 | 359.94 |
| 10/01/2026 18:09 | 40 | 359.94 |
| 10/01/2026 18:09 | 40 | 359.93 |
| 10/01/2026 18:08 | 66 | 359.88 |
| 10/01/2026 18:08 | 100 | 359.875 |
| 10/01/2026 18:08 | 1 | 359.875 |
| 10/01/2026 18:08 | 13 | 359.89 |
| 10/01/2026 18:08 | 1 | 359.795 |
| 10/01/2026 18:07 | 32 | 359.785 |
| 10/01/2026 18:06 | 1 | 359.745 |
| 10/01/2026 18:06 | 1 | 359.89 |
| 10/01/2026 18:06 | 18 | 359.85 |
| 10/01/2026 18:06 | 1 | 359.79 |
| 10/01/2026 18:06 | 3 | 359.79 |
| 10/01/2026 18:06 | 4 | 359.77 |
| 10/01/2026 18:05 | 25 | 359.67 |
| 10/01/2026 18:05 | 1 | 359.63 |
| 10/01/2026 18:04 | 2 | 359.70 |
| 10/01/2026 18:03 | 29 | 359.60 |
| 10/01/2026 18:03 | 11 | 359.60 |
| 10/01/2026 18:03 | 40 | 359.61 |
| 10/01/2026 18:03 | 40 | 359.63 |
| 10/01/2026 18:02 | 27 | 359.73 |
| 10/01/2026 18:02 | 4 | 359.64 |
| 10/01/2026 18:02 | 1 | 359.63 |
| 10/01/2026 18:01 | 8 | 359.63 |
| 10/01/2026 18:01 | 12 | 359.67 |
| 10/01/2026 18:01 | 9 | 359.71 |
| 10/01/2026 18:01 | 10 | 359.71 |
| 10/01/2026 18:01 | 10 | 359.71 |
| 10/01/2026 18:01 | 8 | 359.74 |
| 10/01/2026 18:01 | 2 | 359.74 |
| 10/01/2026 18:01 | 40 | 359.75 |
| 10/01/2026 18:01 | 24 | 359.88 |
| 10/01/2026 18:01 | 10 | 359.78 |
| 10/01/2026 18:01 | 40 | 359.81 |
| 10/01/2026 18:01 | 9 | 359.85 |
| 10/01/2026 18:01 | 1 | 359.91 |
| 10/01/2026 18:01 | 14 | 359.93 |
| 10/01/2026 18:01 | 14 | 359.94 |
| 10/01/2026 18:01 | 20 | 359.96 |
| 10/01/2026 18:00 | 40 | 360.06 |
| 10/01/2026 18:00 | 2 | 360.10 |
| 10/01/2026 18:00 | 20 | 360.10 |
| 10/01/2026 18:00 | 40 | 360.10 |
| 10/01/2026 18:00 | 20 | 360.11 |
| 10/01/2026 18:00 | 1 | 360.245 |
| 10/01/2026 18:00 | 11 | 360.22 |
| 10/01/2026 18:00 | 29 | 360.22 |
| 10/01/2026 18:00 | 12 | 360.17 |
| 10/01/2026 18:00 | 28 | 360.17 |
| 10/01/2026 17:59 | 4 | 359.92 |
| 10/01/2026 17:59 | 1 | 359.92 |
| 10/01/2026 17:59 | 35 | 359.92 |
| 10/01/2026 17:58 | 3 | 359.95 |
| 10/01/2026 17:58 | 37 | 359.95 |
| 10/01/2026 17:58 | 80 | 359.96 |
| 10/01/2026 17:57 | 10 | 360.09 |
| 10/01/2026 17:57 | 46 | 360.09 |
| 10/01/2026 17:57 | 1 | 360.16 |
| 10/01/2026 17:57 | 40 | 360.16 |
| 10/01/2026 17:57 | 40 | 360.15 |
| 10/01/2026 17:57 | 40 | 360.15 |
| 10/01/2026 17:57 | 1 | 360.10 |
| 10/01/2026 17:57 | 20 | 360.065 |
| 10/01/2026 17:57 | 40 | 360.07 |
| 10/01/2026 17:57 | 4 | 360.06 |
| 10/01/2026 17:57 | 4 | 360.05 |
| 10/01/2026 17:57 | 4 | 360.05 |
| 10/01/2026 17:57 | 40 | 360.01 |
| 10/01/2026 17:57 | 40 | 360.01 |
| 10/01/2026 17:57 | 40 | 360.01 |
| 10/01/2026 17:57 | 40 | 359.96 |
| 10/01/2026 17:57 | 40 | 359.92 |
| 10/01/2026 17:57 | 1 | 359.80 |
| 10/01/2026 17:57 | 17 | 359.88 |
| 10/01/2026 17:57 | 40 | 359.88 |
| 10/01/2026 17:57 | 1 | 359.88 |
| 10/01/2026 17:57 | 1 | 359.88 |
| 10/01/2026 17:57 | 17 | 359.815 |
| 10/01/2026 17:56 | 66 | 359.98 |
| 10/01/2026 17:56 | 40 | 359.98 |
| 10/01/2026 17:56 | 40 | 359.98 |
| 10/01/2026 17:56 | 23 | 359.98 |
| 10/01/2026 17:56 | 40 | 359.98 |
| 10/01/2026 17:56 | 3 | 359.98 |
| 10/01/2026 17:56 | 40 | 359.98 |
| 10/01/2026 17:56 | 3 | 359.98 |
| 10/01/2026 17:56 | 40 | 359.98 |
| 10/01/2026 17:56 | 40 | 359.98 |
| 10/01/2026 17:56 | 40 | 359.98 |
| 10/01/2026 17:56 | 40 | 359.98 |
| 10/01/2026 17:56 | 11 | 359.98 |
| 10/01/2026 17:56 | 3 | 359.98 |
| 10/01/2026 17:56 | 37 | 359.98 |
| 10/01/2026 17:56 | 13 | 359.98 |
| 10/01/2026 17:56 | 40 | 359.98 |
| 10/01/2026 17:56 | 26 | 359.98 |
| 10/01/2026 17:56 | 40 | 359.98 |
| 10/01/2026 17:56 | 40 | 359.98 |
| 10/01/2026 17:56 | 80 | 360.02 |
| 10/01/2026 17:56 | 1 | 359.98 |
| 10/01/2026 17:56 | 39 | 359.98 |
| 10/01/2026 17:56 | 1 | 359.98 |
| 10/01/2026 17:56 | 40 | 359.98 |
| 10/01/2026 17:56 | 80 | 360.025 |
| 10/01/2026 17:56 | 11 | 359.98 |
| 10/01/2026 17:56 | 40 | 359.98 |
| 10/01/2026 17:56 | 50 | 359.95 |
| 10/01/2026 17:56 | 13 | 360.00 |
| 10/01/2026 17:56 | 62 | 359.85 |
| 10/01/2026 17:56 | 40 | 359.79 |
| 10/01/2026 17:56 | 10 | 359.84 |
| 10/01/2026 17:55 | 80 | 359.95 |
| 10/01/2026 17:55 | 6 | 360.00 |
| 10/01/2026 17:55 | 5 | 360.00 |
| 10/01/2026 17:55 | 40 | 360.02 |
| 10/01/2026 17:55 | 80 | 359.95 |
| 10/01/2026 17:55 | 26 | 359.95 |
| 10/01/2026 17:55 | 10 | 359.87 |
| 10/01/2026 17:55 | 10 | 359.87 |
| 10/01/2026 17:55 | 6 | 359.90 |
| 10/01/2026 17:55 | 40 | 359.91 |
| 10/01/2026 17:55 | 25 | 359.97 |
| 10/01/2026 17:55 | 40 | 360.02 |
| 10/01/2026 17:54 | 3 | 360.02 |
| 10/01/2026 17:54 | 16 | 359.95 |
| 10/01/2026 17:53 | 40 | 360.06 |
| 10/01/2026 17:53 | 6 | 360.07 |
| 10/01/2026 17:53 | 4 | 360.10 |
| 10/01/2026 17:53 | 40 | 360.10 |
| 10/01/2026 17:53 | 8 | 360.11 |
| 10/01/2026 17:53 | 2 | 360.11 |
| 10/01/2026 17:53 | 9 | 360.12 |
| 10/01/2026 17:53 | 1 | 360.12 |
| 10/01/2026 17:53 | 40 | 360.14 |
| 10/01/2026 17:53 | 40 | 360.14 |
| 10/01/2026 17:53 | 1 | 360.16 |
| 10/01/2026 17:53 | 12 | 360.18 |
| 10/01/2026 17:53 | 1 | 360.20 |
| 10/01/2026 17:53 | 7 | 360.21 |
| 10/01/2026 17:53 | 7 | 360.24 |
| 10/01/2026 17:53 | 39 | 360.25 |
| 10/01/2026 17:53 | 1 | 360.25 |
| 10/01/2026 17:53 | 40 | 360.27 |
| 10/01/2026 17:53 | 40 | 360.27 |
| 10/01/2026 17:53 | 1 | 360.27 |
| 10/01/2026 17:53 | 81 | 360.27 |
| 10/01/2026 17:53 | 1 | 360.33 |
| 10/01/2026 17:53 | 4 | 360.33 |
| 10/01/2026 17:52 | 5 | 360.37 |
| 10/01/2026 17:52 | 5 | 360.37 |
| 10/01/2026 17:52 | 10 | 360.38 |
| 10/01/2026 17:51 | 12 | 360.56 |
| 10/01/2026 17:51 | 40 | 360.56 |
| 10/01/2026 17:51 | 37 | 360.57 |
| 10/01/2026 17:51 | 3 | 360.57 |
| 10/01/2026 17:51 | 4 | 360.56 |
| 10/01/2026 17:51 | 40 | 360.56 |
| 10/01/2026 17:51 | 3 | 360.36 |
| 10/01/2026 17:51 | 2 | 360.36 |
| 10/01/2026 17:51 | 1 | 360.37 |
| 10/01/2026 17:50 | 6 | 360.40 |
| 10/01/2026 17:50 | 40 | 360.41 |
| 10/01/2026 17:50 | 607 | 360.47 |
| 10/01/2026 17:50 | 3 | 360.48 |
| 10/01/2026 17:50 | 1 | 360.48 |
| 10/01/2026 17:50 | 26 | 360.48 |
| 10/01/2026 17:50 | 1 | 360.48 |
| 10/01/2026 17:50 | 1 | 360.50 |
| 10/01/2026 17:47 | 25 | 360.95 |
| 10/01/2026 17:47 | 1 | 361.04 |
| 10/01/2026 17:47 | 40 | 361.02 |
| 10/01/2026 17:47 | 40 | 360.98 |
| 10/01/2026 17:47 | 3 | 360.97 |
| 10/01/2026 17:47 | 80 | 360.83 |
| 10/01/2026 17:47 | 40 | 360.84 |
| 10/01/2026 17:47 | 40 | 361.00 |
| 10/01/2026 17:47 | 27 | 361.00 |
| 10/01/2026 17:47 | 12 | 361.00 |
| 10/01/2026 17:47 | 40 | 360.99 |
| 10/01/2026 17:47 | 30 | 360.99 |
| 10/01/2026 17:47 | 1 | 360.99 |
| 10/01/2026 17:47 | 3 | 360.99 |
| 10/01/2026 17:47 | 4 | 360.99 |
| 10/01/2026 17:47 | 2 | 360.99 |
| 10/01/2026 17:47 | 40 | 360.98 |
| 10/01/2026 17:47 | 1 | 360.96 |
| 10/01/2026 17:47 | 4 | 360.91 |
| 10/01/2026 17:47 | 40 | 360.85 |
| 10/01/2026 17:47 | 40 | 360.84 |
| 10/01/2026 17:47 | 40 | 360.84 |
| 10/01/2026 17:47 | 40 | 360.84 |
| 10/01/2026 17:45 | 16 | 360.79 |
| 10/01/2026 17:45 | 2 | 360.79 |
| 10/01/2026 17:45 | 37 | 360.78 |
| 10/01/2026 17:45 | 3 | 360.78 |
| 10/01/2026 17:45 | 10 | 360.70 |
| 10/01/2026 17:45 | 11 | 360.70 |
| 10/01/2026 17:45 | 4 | 360.70 |
| 10/01/2026 17:45 | 3 | 360.46 |
| 10/01/2026 17:44 | 7 | 360.74 |
| 10/01/2026 17:44 | 24 | 360.61 |
| 10/01/2026 17:43 | 40 | 360.52 |
| 10/01/2026 17:43 | 24 | 360.55 |
| 10/01/2026 17:43 | 15 | 360.55 |
| 10/01/2026 17:43 | 1 | 360.55 |
| 10/01/2026 17:43 | 20 | 360.57 |
| 10/01/2026 17:43 | 2 | 360.57 |
| 10/01/2026 17:42 | 4 | 360.80 |
| 10/01/2026 17:42 | 37 | 360.79 |
| 10/01/2026 17:42 | 3 | 360.79 |
| 10/01/2026 17:42 | 34 | 360.79 |
| 10/01/2026 17:42 | 6 | 360.79 |
| 10/01/2026 17:42 | 6 | 360.78 |
| 10/01/2026 17:42 | 23 | 360.74 |
| 10/01/2026 17:41 | 25 | 360.65 |
| 10/01/2026 17:41 | 12 | 360.70 |
| 10/01/2026 17:40 | 6 | 360.68 |
| 10/01/2026 17:40 | 3 | 360.68 |
| 10/01/2026 17:40 | 1 | 360.63 |
| 10/01/2026 17:40 | 1 | 360.59 |
| 10/01/2026 17:40 | 20 | 360.57 |
| 10/01/2026 17:40 | 20 | 360.53 |
| 10/01/2026 17:40 | 23 | 360.43 |
| 10/01/2026 17:40 | 40 | 360.41 |
| 10/01/2026 17:40 | 1 | 360.38 |
| 10/01/2026 17:39 | 1 | 360.29 |
| 10/01/2026 17:39 | 4 | 360.27 |
| 10/01/2026 17:39 | 1 | 360.27 |
| 10/01/2026 17:39 | 10 | 360.22 |
| 10/01/2026 17:39 | 1 | 360.24 |
| 10/01/2026 17:39 | 6 | 360.21 |
| 10/01/2026 17:38 | 1 | 360.16 |
| 10/01/2026 17:38 | 19 | 360.16 |
| 10/01/2026 17:38 | 5 | 360.15 |
| 10/01/2026 17:38 | 5 | 360.09 |
| 10/01/2026 17:38 | 5 | 360.13 |
| 10/01/2026 17:38 | 2 | 360.09 |
| 10/01/2026 17:38 | 25 | 360.09 |
| 10/01/2026 17:38 | 8 | 360.09 |
| 10/01/2026 17:38 | 32 | 360.09 |
| 10/01/2026 17:38 | 40 | 360.09 |
| 10/01/2026 17:38 | 8 | 360.09 |
| 10/01/2026 17:38 | 32 | 360.09 |
| 10/01/2026 17:38 | 8 | 360.09 |
| 10/01/2026 17:38 | 40 | 360.09 |
| 10/01/2026 17:38 | 83 | 360.09 |
| 10/01/2026 17:38 | 22 | 360.09 |
| 10/01/2026 17:38 | 40 | 360.09 |
| 10/01/2026 17:38 | 40 | 360.09 |
| 10/01/2026 17:38 | 40 | 360.09 |
| 10/01/2026 17:37 | 80 | 359.97 |
| 10/01/2026 17:37 | 100 | 359.925 |
| 10/01/2026 17:37 | 100 | 359.99 |
| 10/01/2026 17:37 | 21 | 360.04 |
| 10/01/2026 17:37 | 3 | 360.16 |
| 10/01/2026 17:37 | 1 | 360.15 |
| 10/01/2026 17:37 | 1 | 360.09 |
| 10/01/2026 17:37 | 40 | 360.09 |
| 10/01/2026 17:37 | 1 | 360.06 |
| 10/01/2026 17:37 | 40 | 360.05 |
| 10/01/2026 17:37 | 6 | 360.04 |
| 10/01/2026 17:37 | 1 | 360.03 |
| 10/01/2026 17:37 | 40 | 360.02 |
| 10/01/2026 17:37 | 5 | 360.01 |
| 10/01/2026 17:37 | 1 | 360.00 |
| 10/01/2026 17:37 | 62 | 360.00 |
| 10/01/2026 17:37 | 5 | 359.95 |
| 10/01/2026 17:36 | 73 | 359.89 |
| 10/01/2026 17:36 | 2 | 359.88 |
| 10/01/2026 17:36 | 1 | 359.80 |
| 10/01/2026 17:36 | 4 | 359.78 |
| 10/01/2026 17:36 | 1 | 359.68 |
| 10/01/2026 17:36 | 1 | 359.67 |
| 10/01/2026 17:36 | 80 | 359.56 |
| 10/01/2026 17:36 | 8 | 359.59 |
| 10/01/2026 17:36 | 39 | 359.59 |
| 10/01/2026 17:36 | 1 | 359.59 |
| 10/01/2026 17:36 | 40 | 359.59 |
| 10/01/2026 17:36 | 1 | 359.59 |
| 10/01/2026 17:36 | 2 | 359.59 |
| 10/01/2026 17:36 | 1 | 359.59 |
| 10/01/2026 17:36 | 4 | 359.59 |
| 10/01/2026 17:36 | 21 | 359.50 |
| 10/01/2026 17:36 | 11 | 359.40 |
| 10/01/2026 17:36 | 100 | 359.41 |
| 10/01/2026 17:36 | 1 | 359.46 |
| 10/01/2026 17:36 | 37 | 359.46 |
| 10/01/2026 17:36 | 3 | 359.46 |
| 10/01/2026 17:36 | 32 | 359.461 |
| 10/01/2026 17:36 | 1 | 359.461 |
| 10/01/2026 17:36 | 40 | 359.47 |
| 10/01/2026 17:35 | 25 | 359.54 |
| 10/01/2026 17:34 | 1 | 359.595 |
| 10/01/2026 17:34 | 19 | 359.56 |
| 10/01/2026 17:34 | 1 | 359.63 |
| 10/01/2026 17:33 | 15 | 359.75 |
| 10/01/2026 17:33 | 25 | 359.75 |
| 10/01/2026 17:33 | 24 | 359.75 |
| 10/01/2026 17:33 | 1 | 359.78 |
| 10/01/2026 17:33 | 40 | 359.81 |
| 10/01/2026 17:33 | 80 | 359.81 |
| 10/01/2026 17:33 | 4 | 359.81 |
| 10/01/2026 17:32 | 10 | 359.79 |
| 10/01/2026 17:32 | 3 | 359.79 |
| 10/01/2026 17:32 | 1 | 359.71 |
| 10/01/2026 17:32 | 40 | 359.63 |
| 10/01/2026 17:32 | 4 | 359.62 |
| 10/01/2026 17:32 | 40 | 359.62 |
| 10/01/2026 17:31 | 1 | 359.60 |
| 10/01/2026 17:31 | 10 | 359.545 |
| 10/01/2026 17:31 | 20 | 359.545 |
| 10/01/2026 17:31 | 5 | 359.545 |
| 10/01/2026 17:31 | 5 | 359.545 |
| 10/01/2026 17:31 | 12 | 359.52 |
| 10/01/2026 17:31 | 2 | 359.46 |
| 10/01/2026 17:31 | 40 | 359.46 |
| 10/01/2026 17:31 | 40 | 359.46 |
| 10/01/2026 17:31 | 40 | 359.46 |
| 10/01/2026 17:31 | 40 | 359.385 |
| 10/01/2026 17:29 | 1 | 359.54 |
| 10/01/2026 17:29 | 39 | 359.54 |
| 10/01/2026 17:29 | 2 | 359.58 |
| 10/01/2026 17:28 | 23 | 359.69 |
| 10/01/2026 17:28 | 1 | 359.69 |
| 10/01/2026 17:28 | 16 | 359.69 |
| 10/01/2026 17:28 | 40 | 359.69 |
| 10/01/2026 17:28 | 3 | 359.62 |
| 10/01/2026 17:28 | 40 | 359.62 |
| 10/01/2026 17:28 | 27 | 359.65 |
| 10/01/2026 17:28 | 1 | 359.65 |
| 10/01/2026 17:28 | 39 | 359.65 |
| 10/01/2026 17:28 | 1 | 359.65 |
| 10/01/2026 17:28 | 40 | 359.65 |
| 10/01/2026 17:28 | 22 | 359.65 |
| 10/01/2026 17:28 | 1 | 359.65 |
| 10/01/2026 17:28 | 17 | 359.65 |
| 10/01/2026 17:28 | 40 | 359.65 |
| 10/01/2026 17:28 | 40 | 359.65 |
| 10/01/2026 17:28 | 40 | 359.65 |
| 10/01/2026 17:28 | 39 | 359.65 |
| 10/01/2026 17:28 | 40 | 359.65 |
| 10/01/2026 17:28 | 20 | 359.65 |
| 10/01/2026 17:28 | 39 | 359.65 |
| 10/01/2026 17:28 | 20 | 359.65 |
| 10/01/2026 17:28 | 20 | 359.65 |
| 10/01/2026 17:28 | 1 | 359.65 |
| 10/01/2026 17:28 | 39 | 359.65 |
| 10/01/2026 17:28 | 1 | 359.65 |
| 10/01/2026 17:28 | 40 | 359.65 |
| 10/01/2026 17:28 | 40 | 359.65 |
| 10/01/2026 17:26 | 4 | 359.52 |
| 10/01/2026 17:26 | 1 | 359.46 |
| 10/01/2026 17:26 | 40 | 359.44 |
| 10/01/2026 17:26 | 20 | 359.44 |
| 10/01/2026 17:26 | 40 | 359.44 |
| 10/01/2026 17:26 | 10 | 359.38 |
| 10/01/2026 17:26 | 10 | 359.38 |
| 10/01/2026 17:26 | 40 | 359.35 |
| 10/01/2026 17:26 | 30 | 359.34 |
| 10/01/2026 17:26 | 10 | 359.34 |
| 10/01/2026 17:26 | 40 | 359.34 |
| 10/01/2026 17:25 | 1 | 359.28 |
| 10/01/2026 17:25 | 4 | 359.19 |
| 10/01/2026 17:25 | 40 | 359.19 |
| 10/01/2026 17:25 | 40 | 359.19 |
| 10/01/2026 17:25 | 40 | 359.09 |
| 10/01/2026 17:25 | 1 | 359.09 |
| 10/01/2026 17:25 | 1 | 359.09 |
| 10/01/2026 17:25 | 1 | 359.09 |
| 10/01/2026 17:25 | 3 | 359.13 |
| 10/01/2026 17:25 | 8 | 359.13 |
| 10/01/2026 17:24 | 40 | 359.10 |
| 10/01/2026 17:24 | 33 | 359.12 |
| 10/01/2026 17:24 | 1 | 359.15 |
| 10/01/2026 17:24 | 1 | 359.19 |
| 10/01/2026 17:24 | 5 | 359.20 |
| 10/01/2026 17:24 | 12 | 359.21 |
| 10/01/2026 17:23 | 1 | 359.25 |
| 10/01/2026 17:23 | 5 | 359.29 |
| 10/01/2026 17:23 | 5 | 359.31 |
| 10/01/2026 17:23 | 80 | 359.34 |
| 10/01/2026 17:23 | 3 | 359.36 |
| 10/01/2026 17:22 | 10 | 359.52 |
| 10/01/2026 17:22 | 30 | 359.52 |
| 10/01/2026 17:22 | 39 | 359.52 |
| 10/01/2026 17:22 | 2 | 359.52 |
| 10/01/2026 17:22 | 5 | 359.52 |
| 10/01/2026 17:22 | 33 | 359.52 |
| 10/01/2026 17:22 | 7 | 359.51 |
| 10/01/2026 17:22 | 40 | 359.50 |
| 10/01/2026 17:22 | 60 | 359.50 |
| 10/01/2026 17:22 | 100 | 359.50 |
| 10/01/2026 17:22 | 100 | 359.49 |
| 10/01/2026 17:21 | 1 | 359.37 |
| 10/01/2026 17:20 | 40 | 359.38 |
| 10/01/2026 17:20 | 19 | 359.40 |
| 10/01/2026 17:20 | 1 | 359.40 |
| 10/01/2026 17:20 | 20 | 359.41 |
| 10/01/2026 17:20 | 40 | 359.44 |
| 10/01/2026 17:20 | 3 | 359.45 |
| 10/01/2026 17:20 | 288 | 359.50 |
| 10/01/2026 17:20 | 3 | 359.46 |
| 10/01/2026 17:20 | 20 | 359.46 |
| 10/01/2026 17:20 | 5 | 359.47 |
| 10/01/2026 17:20 | 13 | 359.49 |
| 10/01/2026 17:20 | 10 | 359.49 |
| 10/01/2026 17:20 | 298 | 359.49 |
| 10/01/2026 17:20 | 427 | 359.49 |
| 10/01/2026 17:20 | 110 | 359.51 |
| 10/01/2026 17:20 | 2 | 359.645 |
| 10/01/2026 17:20 | 45 | 359.73 |
| 10/01/2026 17:20 | 45 | 359.73 |
| 10/01/2026 17:20 | 1 | 359.73 |
| 10/01/2026 17:20 | 9 | 359.69 |
| 10/01/2026 17:18 | 5 | 359.63 |
| 10/01/2026 17:18 | 22 | 359.77 |
| 10/01/2026 17:18 | 40 | 359.77 |
| 10/01/2026 17:18 | 29 | 359.77 |
| 10/01/2026 17:18 | 40 | 359.77 |
| 10/01/2026 17:18 | 11 | 359.77 |
| 10/01/2026 17:18 | 29 | 359.77 |
| 10/01/2026 17:18 | 69 | 359.81 |
| 10/01/2026 17:18 | 40 | 359.81 |
| 10/01/2026 17:18 | 11 | 359.77 |
| 10/01/2026 17:18 | 40 | 359.77 |
| 10/01/2026 17:18 | 40 | 359.77 |
| 10/01/2026 17:18 | 9 | 359.77 |
| 10/01/2026 17:18 | 40 | 359.77 |
| 10/01/2026 17:18 | 40 | 359.77 |
| 10/01/2026 17:18 | 40 | 359.77 |
| 10/01/2026 17:18 | 31 | 359.77 |
| 10/01/2026 17:18 | 9 | 359.77 |
| 10/01/2026 17:18 | 31 | 359.77 |
| 10/01/2026 17:18 | 40 | 359.77 |
| 10/01/2026 17:18 | 39 | 359.77 |
| 10/01/2026 17:18 | 1 | 359.77 |
| 10/01/2026 17:18 | 39 | 359.77 |
| 10/01/2026 17:18 | 1 | 359.77 |
| 10/01/2026 17:18 | 39 | 359.77 |
| 10/01/2026 17:18 | 1 | 359.77 |
| 10/01/2026 17:18 | 40 | 359.77 |
| 10/01/2026 17:18 | 40 | 359.77 |
| 10/01/2026 17:18 | 40 | 359.77 |
| 10/01/2026 17:18 | 40 | 359.77 |
| 10/01/2026 17:18 | 100 | 359.74 |
| 10/01/2026 17:18 | 20 | 359.77 |
| 10/01/2026 17:18 | 40 | 359.77 |
| 10/01/2026 17:18 | 20 | 359.77 |
| 10/01/2026 17:18 | 22 | 359.585 |
| 10/01/2026 17:17 | 5 | 359.43 |
| 10/01/2026 17:17 | 10 | 359.47 |
| 10/01/2026 17:17 | 40 | 359.47 |
| 10/01/2026 17:17 | 10 | 359.56 |
| 10/01/2026 17:17 | 45 | 359.655 |
| 10/01/2026 17:17 | 1 | 359.655 |
| 10/01/2026 17:17 | 1 | 359.705 |
| 10/01/2026 17:17 | 1 | 359.705 |
| 10/01/2026 17:17 | 11 | 359.72 |
| 10/01/2026 17:17 | 10 | 359.71 |
| 10/01/2026 17:17 | 1 | 359.71 |
| 10/01/2026 17:17 | 10 | 359.67 |
| 10/01/2026 17:17 | 11 | 359.66 |
| 10/01/2026 17:17 | 11 | 359.66 |
| 10/01/2026 17:17 | 40 | 359.65 |
| 10/01/2026 17:16 | 1 | 359.54 |
| 10/01/2026 17:16 | 3 | 359.60 |
| 10/01/2026 17:16 | 38 | 359.60 |
| 10/01/2026 17:16 | 2 | 359.60 |
| 10/01/2026 17:16 | 40 | 359.61 |
| 10/01/2026 17:16 | 40 | 359.62 |
| 10/01/2026 17:16 | 5 | 359.64 |
| 10/01/2026 17:16 | 51 | 359.66 |
| 10/01/2026 17:16 | 1 | 359.84 |
| 10/01/2026 17:16 | 35 | 359.86 |
| 10/01/2026 17:16 | 5 | 359.86 |
| 10/01/2026 17:16 | 11 | 359.84 |
| 10/01/2026 17:16 | 1 | 359.64 |
| 10/01/2026 17:16 | 30 | 359.74 |
| 10/01/2026 17:16 | 10 | 359.74 |
| 10/01/2026 17:16 | 11 | 359.74 |
| 10/01/2026 17:16 | 40 | 359.76 |
| 10/01/2026 17:16 | 40 | 359.77 |
| 10/01/2026 17:16 | 10 | 359.78 |
| 10/01/2026 17:16 | 40 | 359.78 |
| 10/01/2026 17:16 | 10 | 359.78 |
| 10/01/2026 17:16 | 12 | 359.81 |
| 10/01/2026 17:16 | 6 | 359.90 |
| 10/01/2026 17:16 | 2 | 359.92 |
| 10/01/2026 17:16 | 38 | 359.92 |
| 10/01/2026 17:16 | 40 | 359.92 |
| 10/01/2026 17:16 | 747 | 359.92 |
| 10/01/2026 17:16 | 1 | 359.94 |
| 10/01/2026 17:16 | 20 | 359.94 |
| 10/01/2026 17:16 | 16 | 359.95 |
| 10/01/2026 17:16 | 1 | 359.96 |
| 10/01/2026 17:16 | 13 | 360.05 |
| 10/01/2026 17:16 | 10 | 360.26 |
| 10/01/2026 17:15 | 40 | 360.20 |
| 10/01/2026 17:15 | 20 | 360.03 |
| 10/01/2026 17:15 | 30 | 360.00 |
| 10/01/2026 17:15 | 35 | 360.00 |
| 10/01/2026 17:15 | 40 | 359.98 |
| 10/01/2026 17:15 | 40 | 359.98 |
| 10/01/2026 17:15 | 6 | 359.98 |
| 10/01/2026 17:15 | 3 | 359.98 |
| 10/01/2026 17:15 | 1 | 359.98 |
| 10/01/2026 17:15 | 36 | 359.98 |
| 10/01/2026 17:15 | 16 | 359.82 |
| 10/01/2026 17:15 | 31 | 359.82 |
| 10/01/2026 17:15 | 6 | 359.90 |
| 10/01/2026 17:15 | 40 | 359.84 |
| 10/01/2026 17:15 | 23 | 359.76 |
| 10/01/2026 17:15 | 1 | 359.64 |
| 10/01/2026 17:15 | 1 | 359.65 |
| 10/01/2026 17:15 | 1 | 359.62 |
| 10/01/2026 17:15 | 6 | 359.62 |
| 10/01/2026 17:15 | 1 | 359.60 |
| 10/01/2026 17:15 | 39 | 359.60 |
| 10/01/2026 17:15 | 40 | 359.60 |
| 10/01/2026 17:15 | 1 | 359.59 |
| 10/01/2026 17:15 | 1 | 359.59 |
| 10/01/2026 17:15 | 4 | 359.58 |
| 10/01/2026 17:15 | 1 | 359.55 |
| 10/01/2026 17:15 | 100 | 359.46 |
| 10/01/2026 17:15 | 2 | 359.48 |
| 10/01/2026 17:15 | 12 | 359.45 |
| 10/01/2026 17:15 | 25 | 359.43 |
| 10/01/2026 17:15 | 5 | 359.305 |
| 10/01/2026 17:14 | 1 | 359.39 |
| 10/01/2026 17:14 | 2 | 359.42 |
| 10/01/2026 17:14 | 1 | 359.42 |
| 10/01/2026 17:14 | 37 | 359.42 |
| 10/01/2026 17:14 | 3 | 359.37 |
| 10/01/2026 17:13 | 56 | 359.355 |
| 10/01/2026 17:13 | 100 | 359.355 |
| 10/01/2026 17:13 | 34 | 359.43 |
| 10/01/2026 17:13 | 6 | 359.41 |
| 10/01/2026 17:13 | 19 | 359.39 |
| 10/01/2026 17:13 | 1 | 359.39 |
| 10/01/2026 17:13 | 20 | 359.39 |
| 10/01/2026 17:13 | 20 | 359.38 |
| 10/01/2026 17:13 | 40 | 359.38 |
| 10/01/2026 17:13 | 40 | 359.38 |
| 10/01/2026 17:13 | 1 | 359.18 |
| 10/01/2026 17:13 | 5 | 359.36 |
| 10/01/2026 17:13 | 40 | 359.33 |
| 10/01/2026 17:13 | 1 | 359.32 |
| 10/01/2026 17:12 | 5 | 359.13 |
| 10/01/2026 17:12 | 6 | 359.18 |
| 10/01/2026 17:12 | 12 | 359.18 |
| 10/01/2026 17:12 | 2 | 359.18 |
| 10/01/2026 17:12 | 3 | 359.18 |
| 10/01/2026 17:12 | 2 | 359.20 |
| 10/01/2026 17:12 | 12 | 359.22 |
| 10/01/2026 17:11 | 1 | 359.33 |
| 10/01/2026 17:10 | 24 | 359.41 |
| 10/01/2026 17:10 | 25 | 359.41 |
| 10/01/2026 17:10 | 25 | 359.41 |
| 10/01/2026 17:10 | 25 | 359.41 |
| 10/01/2026 17:10 | 1 | 359.41 |
| 10/01/2026 17:10 | 6 | 359.41 |
| 10/01/2026 17:10 | 23 | 359.36 |
| 10/01/2026 17:10 | 22 | 359.35 |
| 10/01/2026 17:09 | 1 | 359.35 |
| 10/01/2026 17:09 | 40 | 359.34 |
| 10/01/2026 17:09 | 1 | 359.31 |
| 10/01/2026 17:09 | 23 | 359.30 |
| 10/01/2026 17:09 | 6 | 359.16 |
| 10/01/2026 17:09 | 40 | 359.16 |
| 10/01/2026 17:09 | 2 | 359.13 |
| 10/01/2026 17:08 | 40 | 359.01 |
| 10/01/2026 17:08 | 1 | 359.01 |
| 10/01/2026 17:08 | 1 | 359.01 |
| 10/01/2026 17:08 | 1 | 359.01 |
| 10/01/2026 17:08 | 13 | 359.01 |
| 10/01/2026 17:08 | 1 | 359.00 |
| 10/01/2026 17:08 | 5 | 358.86 |
| 10/01/2026 17:07 | 40 | 358.89 |
| 10/01/2026 17:07 | 1 | 359.10 |
| 10/01/2026 17:07 | 40 | 359.06 |
| 10/01/2026 17:07 | 1 | 359.04 |
| 10/01/2026 17:07 | 40 | 359.04 |
| 10/01/2026 17:06 | 2 | 359.02 |
| 10/01/2026 17:06 | 2 | 359.00 |
| 10/01/2026 17:06 | 11 | 358.83 |
| 10/01/2026 17:06 | 1 | 359.01 |
| 10/01/2026 17:06 | 2 | 359.01 |
| 10/01/2026 17:06 | 2 | 359.01 |
| 10/01/2026 17:06 | 2 | 359.01 |
| 10/01/2026 17:06 | 2 | 359.01 |
| 10/01/2026 17:06 | 2 | 359.01 |
| 10/01/2026 17:06 | 40 | 358.95 |
| 10/01/2026 17:06 | 40 | 358.95 |
| 10/01/2026 17:06 | 4 | 358.94 |
| 10/01/2026 17:06 | 4 | 358.93 |
| 10/01/2026 17:06 | 4 | 358.93 |
| 10/01/2026 17:06 | 4 | 358.92 |
| 10/01/2026 17:06 | 4 | 358.93 |
| 10/01/2026 17:05 | 20 | 358.76 |
| 10/01/2026 17:04 | 25 | 358.81 |
| 10/01/2026 17:04 | 1 | 358.85 |
| 10/01/2026 17:04 | 40 | 358.81 |
| 10/01/2026 17:04 | 2 | 358.81 |
| 10/01/2026 17:04 | 40 | 358.81 |
| 10/01/2026 17:04 | 13 | 358.58 |
| 10/01/2026 17:04 | 10 | 358.59 |
| 10/01/2026 17:03 | 40 | 358.61 |
| 10/01/2026 17:03 | 33 | 358.62 |
| 10/01/2026 17:03 | 10 | 358.65 |
| 10/01/2026 17:03 | 6 | 358.65 |
| 10/01/2026 17:03 | 20 | 358.78 |
| 10/01/2026 17:02 | 1 | 358.74 |
| 10/01/2026 17:01 | 10 | 358.74 |
| 10/01/2026 17:01 | 14 | 358.75 |
| 10/01/2026 17:01 | 14 | 358.80 |
| 10/01/2026 17:01 | 25 | 358.80 |
| 10/01/2026 17:01 | 11 | 358.88 |
| 10/01/2026 17:01 | 1 | 358.90 |
| 10/01/2026 17:01 | 3 | 358.91 |
| 10/01/2026 17:01 | 2 | 358.94 |
| 10/01/2026 17:00 | 29 | 358.99 |
| 10/01/2026 17:00 | 2 | 359.19 |
| 10/01/2026 17:00 | 1 | 359.19 |
| 10/01/2026 17:00 | 40 | 359.11 |
| 10/01/2026 17:00 | 40 | 359.10 |
| 10/01/2026 16:59 | 40 | 359.04 |
| 10/01/2026 16:59 | 3 | 358.89 |
| 10/01/2026 16:58 | 4 | 358.93 |
| 10/01/2026 16:58 | 5 | 358.93 |
| 10/01/2026 16:58 | 1 | 359.00 |
| 10/01/2026 16:58 | 2 | 359.04 |
| 10/01/2026 16:58 | 25 | 359.04 |
| 10/01/2026 16:58 | 1 | 359.04 |
| 10/01/2026 16:58 | 11 | 359.05 |
| 10/01/2026 16:58 | 20 | 359.05 |
| 10/01/2026 16:58 | 9 | 359.05 |
| 10/01/2026 16:58 | 3 | 359.06 |
| 10/01/2026 16:58 | 9 | 359.08 |
| 10/01/2026 16:58 | 25 | 359.08 |
| 10/01/2026 16:58 | 5 | 359.10 |
| 10/01/2026 16:58 | 25 | 359.10 |
| 10/01/2026 16:58 | 19 | 359.11 |
| 10/01/2026 16:58 | 1 | 359.11 |
| 10/01/2026 16:58 | 20 | 359.11 |
| 10/01/2026 16:58 | 20 | 359.12 |
| 10/01/2026 16:58 | 40 | 359.12 |
| 10/01/2026 16:58 | 40 | 359.12 |
| 10/01/2026 16:58 | 40 | 359.12 |
| 10/01/2026 16:58 | 40 | 359.12 |
| 10/01/2026 16:58 | 64 | 359.36 |
| 10/01/2026 16:57 | 40 | 359.40 |
| 10/01/2026 16:56 | 2 | 359.35 |
| 10/01/2026 16:56 | 13 | 359.33 |
| 10/01/2026 16:56 | 1 | 359.33 |
| 10/01/2026 16:56 | 12 | 359.33 |
| 10/01/2026 16:56 | 12 | 359.33 |
| 10/01/2026 16:56 | 24 | 359.33 |
| 10/01/2026 16:56 | 40 | 359.33 |
| 10/01/2026 16:56 | 4 | 359.33 |
| 10/01/2026 16:56 | 24 | 359.33 |
| 10/01/2026 16:56 | 16 | 359.33 |
| 10/01/2026 16:56 | 40 | 359.33 |
| 10/01/2026 16:56 | 1 | 359.28 |
| 10/01/2026 16:56 | 23 | 359.16 |
| 10/01/2026 16:56 | 40 | 359.15 |
| 10/01/2026 16:56 | 40 | 359.15 |
| 10/01/2026 16:55 | 4 | 359.06 |
| 10/01/2026 16:55 | 1 | 359.08 |
| 10/01/2026 16:55 | 23 | 358.98 |
| 10/01/2026 16:55 | 40 | 358.97 |
| 10/01/2026 16:55 | 80 | 358.97 |
| 10/01/2026 16:55 | 23 | 358.82 |
| 10/01/2026 16:53 | 1 | 358.51 |
| 10/01/2026 16:53 | 6 | 358.68 |
| 10/01/2026 16:53 | 7 | 358.68 |
| 10/01/2026 16:53 | 12 | 358.68 |
| 10/01/2026 16:53 | 2 | 358.84 |
| 10/01/2026 16:53 | 16 | 358.70 |
| 10/01/2026 16:53 | 8 | 358.70 |
| 10/01/2026 16:53 | 16 | 358.71 |
| 10/01/2026 16:53 | 3 | 358.72 |
| 10/01/2026 16:53 | 1 | 358.72 |
| 10/01/2026 16:53 | 3 | 358.72 |
| 10/01/2026 16:53 | 3 | 358.79 |
| 10/01/2026 16:53 | 1 | 358.72 |
| 10/01/2026 16:53 | 1 | 358.72 |
| 10/01/2026 16:53 | 120 | 358.72 |
| 10/01/2026 16:53 | 40 | 358.72 |
| 10/01/2026 16:53 | 1 | 358.79 |
| 10/01/2026 16:53 | 7 | 358.74 |
| 10/01/2026 16:53 | 13 | 358.74 |
| 10/01/2026 16:53 | 7 | 358.81 |
| 10/01/2026 16:53 | 23 | 358.87 |
| 10/01/2026 16:53 | 23 | 358.84 |
| 10/01/2026 16:53 | 1 | 358.82 |
| 10/01/2026 16:53 | 25 | 358.71 |
| 10/01/2026 16:53 | 8 | 358.73 |
| 10/01/2026 16:53 | 23 | 358.73 |
| 10/01/2026 16:51 | 4 | 358.64 |
| 10/01/2026 16:51 | 4 | 358.61 |
| 10/01/2026 16:51 | 2 | 358.61 |
| 10/01/2026 16:51 | 4 | 358.59 |
| 10/01/2026 16:50 | 40 | 358.45 |
| 10/01/2026 16:50 | 40 | 358.41 |
| 10/01/2026 16:50 | 11 | 358.39 |
| 10/01/2026 16:50 | 15 | 358.24 |
| 10/01/2026 16:50 | 12 | 358.25 |
| 10/01/2026 16:50 | 40 | 358.25 |
| 10/01/2026 16:50 | 40 | 358.25 |
| 10/01/2026 16:50 | 80 | 358.26 |
| 10/01/2026 16:49 | 1 | 358.54 |
| 10/01/2026 16:49 | 4 | 358.59 |
| 10/01/2026 16:49 | 1 | 358.59 |
| 10/01/2026 16:49 | 1 | 358.59 |
| 10/01/2026 16:49 | 93 | 358.55 |
| 10/01/2026 16:49 | 2 | 358.55 |
| 10/01/2026 16:49 | 5 | 358.55 |
| 10/01/2026 16:49 | 5 | 358.55 |
| 10/01/2026 16:49 | 37 | 358.50 |
| 10/01/2026 16:49 | 32 | 358.50 |
| 10/01/2026 16:49 | 46 | 358.50 |
| 10/01/2026 16:49 | 85 | 358.50 |
| 10/01/2026 16:49 | 200 | 358.50 |
| 10/01/2026 16:49 | 200 | 358.50 |
| 10/01/2026 16:49 | 200 | 358.50 |
| 10/01/2026 16:49 | 100 | 358.50 |
| 10/01/2026 16:49 | 100 | 358.48 |
| 10/01/2026 16:48 | 20 | 358.23 |
| 10/01/2026 16:48 | 2 | 358.13 |
| 10/01/2026 16:48 | 19 | 358.09 |
| 10/01/2026 16:48 | 35 | 357.92 |
| 10/01/2026 16:48 | 40 | 358.05 |
| 10/01/2026 16:48 | 50 | 358.04 |
| 10/01/2026 16:47 | 1 | 358.04 |
| 10/01/2026 16:46 | 40 | 357.89 |
| 10/01/2026 16:45 | 4 | 358.05 |
| 10/01/2026 16:45 | 1 | 358.05 |
| 10/01/2026 16:45 | 18 | 357.79 |
| 10/01/2026 16:45 | 22 | 357.79 |
| 10/01/2026 16:45 | 10 | 357.79 |
| 10/01/2026 16:45 | 10 | 357.79 |
| 10/01/2026 16:45 | 50 | 357.78 |
| 10/01/2026 16:45 | 60 | 357.78 |
| 10/01/2026 16:45 | 11 | 357.69 |
| 10/01/2026 16:44 | 20 | 357.75 |
| 10/01/2026 16:44 | 2 | 357.81 |
| 10/01/2026 16:44 | 23 | 357.85 |
| 10/01/2026 16:44 | 5 | 357.78 |
| 10/01/2026 16:43 | 25 | 358.015 |
| 10/01/2026 16:43 | 22 | 357.99 |
| 10/01/2026 16:43 | 8 | 357.96 |
| 10/01/2026 16:42 | 80 | 357.74 |
| 10/01/2026 16:42 | 20 | 357.79 |
| 10/01/2026 16:42 | 73 | 357.80 |
| 10/01/2026 16:42 | 25 | 357.80 |
| 10/01/2026 16:42 | 9 | 357.81 |
| 10/01/2026 16:42 | 9 | 357.81 |
| 10/01/2026 16:42 | 3 | 357.82 |
| 10/01/2026 16:42 | 3 | 357.82 |
| 10/01/2026 16:42 | 3 | 357.82 |
| 10/01/2026 16:42 | 1 | 358.03 |
| 10/01/2026 16:41 | 35 | 357.92 |
| 10/01/2026 16:41 | 5 | 357.92 |
| 10/01/2026 16:41 | 1 | 358.00 |
| 10/01/2026 16:40 | 5 | 358.27 |
| 10/01/2026 16:40 | 76 | 358.18 |
| 10/01/2026 16:40 | 40 | 358.18 |
| 10/01/2026 16:40 | 40 | 358.18 |
| 10/01/2026 16:40 | 40 | 358.18 |
| 10/01/2026 16:40 | 39 | 358.18 |
| 10/01/2026 16:40 | 1 | 358.18 |
| 10/01/2026 16:40 | 1 | 358.17 |
| 10/01/2026 16:40 | 26 | 358.12 |
| 10/01/2026 16:40 | 1 | 358.06 |
| 10/01/2026 16:40 | 85 | 358.10 |
| 10/01/2026 16:40 | 40 | 358.10 |
| 10/01/2026 16:40 | 23 | 358.10 |
| 10/01/2026 16:40 | 40 | 358.10 |
| 10/01/2026 16:40 | 12 | 358.10 |
| 10/01/2026 16:40 | 28 | 358.10 |
| 10/01/2026 16:40 | 35 | 358.10 |
| 10/01/2026 16:40 | 40 | 358.10 |
| 10/01/2026 16:40 | 40 | 358.16 |
| 10/01/2026 16:40 | 8 | 358.16 |
| 10/01/2026 16:40 | 40 | 358.16 |
| 10/01/2026 16:40 | 6 | 358.18 |
| 10/01/2026 16:40 | 4 | 358.11 |
| 10/01/2026 16:40 | 5 | 358.10 |
| 10/01/2026 16:40 | 35 | 358.10 |
| 10/01/2026 16:40 | 1 | 358.10 |
| 10/01/2026 16:40 | 4 | 358.10 |
| 10/01/2026 16:40 | 40 | 358.10 |
| 10/01/2026 16:40 | 4 | 358.09 |
| 10/01/2026 16:40 | 1 | 358.09 |
| 10/01/2026 16:40 | 4 | 358.08 |
| 10/01/2026 16:40 | 1 | 358.07 |
| 10/01/2026 16:40 | 40 | 358.07 |
| 10/01/2026 16:39 | 40 | 358.06 |
| 10/01/2026 16:39 | 40 | 358.06 |
| 10/01/2026 16:39 | 100 | 357.835 |
| 10/01/2026 16:38 | 1 | 357.88 |
| 10/01/2026 16:38 | 5 | 357.88 |
| 10/01/2026 16:38 | 20 | 357.88 |
| 10/01/2026 16:38 | 30 | 357.94 |
| 10/01/2026 16:38 | 16 | 357.99 |
| 10/01/2026 16:38 | 24 | 357.99 |
| 10/01/2026 16:38 | 40 | 357.99 |
| 10/01/2026 16:38 | 30 | 357.94 |
| 10/01/2026 16:38 | 30 | 357.94 |
| 10/01/2026 16:37 | 24 | 357.78 |
| 10/01/2026 16:36 | 30 | 357.93 |
| 10/01/2026 16:36 | 24 | 357.62 |
| 10/01/2026 16:36 | 15 | 357.64 |
| 10/01/2026 16:36 | 25 | 357.64 |
| 10/01/2026 16:36 | 40 | 357.92 |
| 10/01/2026 16:35 | 1 | 357.88 |
| 10/01/2026 16:35 | 40 | 357.78 |
| 10/01/2026 16:35 | 14 | 357.77 |
| 10/01/2026 16:34 | 14 | 357.71 |
| 10/01/2026 16:34 | 25 | 357.71 |
| 10/01/2026 16:34 | 2 | 357.49 |
| 10/01/2026 16:34 | 1 | 357.49 |
| 10/01/2026 16:34 | 39 | 357.49 |
| 10/01/2026 16:34 | 1 | 357.50 |
| 10/01/2026 16:34 | 39 | 357.50 |
| 10/01/2026 16:34 | 1 | 357.51 |
| 10/01/2026 16:33 | 12 | 357.52 |
| 10/01/2026 16:33 | 40 | 357.58 |
| 10/01/2026 16:33 | 11 | 357.60 |
| 10/01/2026 16:33 | 11 | 357.64 |
| 10/01/2026 16:33 | 8 | 357.68 |
| 10/01/2026 16:33 | 14 | 357.71 |
| 10/01/2026 16:33 | 37 | 357.71 |
| 10/01/2026 16:33 | 3 | 357.71 |
| 10/01/2026 16:33 | 1 | 357.94 |
| 10/01/2026 16:33 | 1 | 358.08 |
| 10/01/2026 16:33 | 40 | 357.94 |
| 10/01/2026 16:33 | 38 | 357.98 |
| 10/01/2026 16:33 | 39 | 357.98 |
| 10/01/2026 16:33 | 1 | 357.98 |
| 10/01/2026 16:33 | 40 | 357.98 |
| 10/01/2026 16:33 | 40 | 357.98 |
| 10/01/2026 16:33 | 40 | 357.98 |
| 10/01/2026 16:32 | 6 | 357.88 |
| 10/01/2026 16:32 | 23 | 357.57 |
| 10/01/2026 16:32 | 5 | 357.34 |
| 10/01/2026 16:32 | 40 | 357.34 |
| 10/01/2026 16:32 | 9 | 357.30 |
| 10/01/2026 16:32 | 9 | 357.26 |
| 10/01/2026 16:32 | 39 | 357.26 |
| 10/01/2026 16:31 | 100 | 356.915 |
| 10/01/2026 16:31 | 15 | 357.14 |
| 10/01/2026 16:31 | 25 | 357.14 |
| 10/01/2026 16:31 | 15 | 357.18 |
| 10/01/2026 16:31 | 25 | 357.18 |
| 10/01/2026 16:30 | 25 | 357.34 |
| 10/01/2026 16:30 | 40 | 357.34 |
| 10/01/2026 16:30 | 25 | 357.29 |
| 10/01/2026 16:30 | 40 | 357.26 |
| 10/01/2026 16:30 | 4 | 357.26 |
| 10/01/2026 16:30 | 1 | 357.26 |
| 10/01/2026 16:30 | 19 | 357.26 |
| 10/01/2026 16:30 | 1 | 357.32 |
| 10/01/2026 16:30 | 8 | 357.26 |
| 10/01/2026 16:30 | 13 | 357.26 |
| 10/01/2026 16:30 | 1 | 357.26 |
| 10/01/2026 16:30 | 22 | 357.25 |
| 10/01/2026 16:30 | 3 | 357.15 |
| 10/01/2026 16:30 | 3 | 357.15 |
| 10/01/2026 16:30 | 1 | 357.23 |
| 10/01/2026 16:30 | 1 | 357.20 |
| 10/01/2026 16:30 | 2 | 357.19 |
| 10/01/2026 16:30 | 33 | 357.075 |
| 10/01/2026 16:30 | 7 | 357.06 |
| 10/01/2026 16:30 | 30 | 357.05 |
| 10/01/2026 16:30 | 25 | 357.05 |
| 10/01/2026 16:29 | 40 | 356.89 |
| 10/01/2026 16:29 | 40 | 356.89 |
| 10/01/2026 16:29 | 1 | 356.91 |
| 10/01/2026 16:29 | 39 | 356.91 |
| 10/01/2026 16:29 | 13 | 356.93 |
| 10/01/2026 16:29 | 50 | 356.99 |
| 10/01/2026 16:29 | 25 | 357.03 |
| 10/01/2026 16:29 | 29 | 357.06 |
| 10/01/2026 16:29 | 61 | 357.05 |
| 10/01/2026 16:29 | 19 | 357.05 |
| 10/01/2026 16:29 | 40 | 356.96 |
| 10/01/2026 16:29 | 21 | 356.80 |
| 10/01/2026 16:29 | 25 | 356.80 |
| 10/01/2026 16:29 | 25 | 356.80 |
| 10/01/2026 16:29 | 39 | 356.78 |
| 10/01/2026 16:29 | 1 | 356.78 |
| 10/01/2026 16:29 | 15 | 356.76 |
| 10/01/2026 16:29 | 25 | 356.76 |
| 10/01/2026 16:29 | 100 | 356.51 |
| 10/01/2026 16:29 | 40 | 356.50 |
| 10/01/2026 16:29 | 2 | 356.50 |
| 10/01/2026 16:29 | 3 | 356.50 |
| 10/01/2026 16:29 | 40 | 356.51 |
| 10/01/2026 16:29 | 40 | 356.51 |
| 10/01/2026 16:29 | 40 | 356.51 |
| 10/01/2026 16:29 | 40 | 356.51 |
| 10/01/2026 16:29 | 40 | 356.51 |
| 10/01/2026 16:29 | 40 | 356.52 |
| 10/01/2026 16:29 | 3 | 356.53 |
| 10/01/2026 16:29 | 1 | 356.56 |
| 10/01/2026 16:29 | 80 | 356.60 |
| 10/01/2026 16:29 | 100 | 356.61 |
| 10/01/2026 16:29 | 50 | 356.61 |
| 10/01/2026 16:29 | 100 | 356.61 |
| 10/01/2026 16:28 | 1 | 356.725 |
| 10/01/2026 16:28 | 40 | 356.71 |
| 10/01/2026 16:28 | 1 | 356.72 |
| 10/01/2026 16:28 | 40 | 356.72 |
| 10/01/2026 16:28 | 4 | 356.87 |
| 10/01/2026 16:28 | 39 | 356.715 |
| 10/01/2026 16:28 | 1 | 356.72 |
| 10/01/2026 16:28 | 7 | 356.66 |
| 10/01/2026 16:28 | 1 | 356.66 |
| 10/01/2026 16:28 | 72 | 356.66 |
| 10/01/2026 16:28 | 8 | 356.65 |
| 10/01/2026 16:28 | 31 | 356.65 |
| 10/01/2026 16:28 | 30 | 356.40 |
| 10/01/2026 16:28 | 35 | 356.37 |
| 10/01/2026 16:28 | 40 | 356.40 |
| 10/01/2026 16:28 | 60 | 356.40 |
| 10/01/2026 16:28 | 10 | 356.37 |
| 10/01/2026 16:28 | 30 | 356.37 |
| 10/01/2026 16:28 | 10 | 356.37 |
| 10/01/2026 16:28 | 30 | 356.39 |
| 10/01/2026 16:28 | 30 | 356.39 |
| 10/01/2026 16:28 | 40 | 356.39 |
| 10/01/2026 16:28 | 40 | 356.37 |
| 10/01/2026 16:28 | 40 | 356.39 |
| 10/01/2026 16:28 | 36 | 356.39 |
| 10/01/2026 16:28 | 3 | 356.45 |
| 10/01/2026 16:27 | 11 | 356.54 |
| 10/01/2026 16:27 | 78 | 356.55 |
| 10/01/2026 16:27 | 2 | 356.55 |
| 10/01/2026 16:27 | 23 | 356.70 |
| 10/01/2026 16:27 | 23 | 356.71 |
| 10/01/2026 16:27 | 20 | 356.87 |
| 10/01/2026 16:27 | 13 | 356.95 |
| 10/01/2026 16:27 | 1 | 356.86 |
| 10/01/2026 16:27 | 25 | 356.96 |
| 10/01/2026 16:27 | 1 | 357.01 |
| 10/01/2026 16:27 | 2 | 357.00 |
| 10/01/2026 16:27 | 1 | 356.98 |
| 10/01/2026 16:27 | 2 | 356.98 |
| 10/01/2026 16:27 | 2 | 356.98 |
| 10/01/2026 16:27 | 1 | 356.98 |
| 10/01/2026 16:27 | 23 | 356.96 |
| 10/01/2026 16:27 | 1 | 356.91 |
| 10/01/2026 16:27 | 5 | 356.88 |
| 10/01/2026 16:27 | 40 | 356.87 |
| 10/01/2026 16:27 | 40 | 356.87 |
| 10/01/2026 16:27 | 9 | 356.60 |
| 10/01/2026 16:27 | 3 | 356.64 |
| 10/01/2026 16:26 | 39 | 356.76 |
| 10/01/2026 16:26 | 1 | 356.76 |
| 10/01/2026 16:26 | 40 | 356.76 |
| 10/01/2026 16:26 | 3 | 356.88 |
| 10/01/2026 16:26 | 1 | 356.87 |
| 10/01/2026 16:26 | 1 | 356.675 |
| 10/01/2026 16:26 | 39 | 356.75 |
| 10/01/2026 16:26 | 1 | 356.72 |
| 10/01/2026 16:26 | 80 | 356.66 |
| 10/01/2026 16:26 | 1 | 356.58 |
| 10/01/2026 16:25 | 100 | 356.45 |
| 10/01/2026 16:25 | 1 | 356.45 |
| 10/01/2026 16:25 | 100 | 356.45 |
| 10/01/2026 16:25 | 1 | 356.35 |
| 10/01/2026 16:25 | 40 | 356.43 |
| 10/01/2026 16:25 | 40 | 356.44 |
| 10/01/2026 16:24 | 1 | 356.575 |
| 10/01/2026 16:24 | 1 | 356.575 |
| 10/01/2026 16:24 | 40 | 356.61 |
| 10/01/2026 16:24 | 40 | 356.61 |
| 10/01/2026 16:24 | 80 | 356.60 |
| 10/01/2026 16:24 | 20 | 356.55 |
| 10/01/2026 16:24 | 2 | 356.53 |
| 10/01/2026 16:24 | 6 | 356.36 |
| 10/01/2026 16:24 | 25 | 356.36 |
| 10/01/2026 16:24 | 100 | 356.50 |
| 10/01/2026 16:24 | 40 | 356.44 |
| 10/01/2026 16:24 | 9 | 356.53 |
| 10/01/2026 16:24 | 2 | 356.53 |
| 10/01/2026 16:24 | 25 | 356.53 |
| 10/01/2026 16:24 | 2 | 356.53 |
| 10/01/2026 16:24 | 2 | 356.53 |
| 10/01/2026 16:24 | 2 | 356.53 |
| 10/01/2026 16:23 | 47 | 356.63 |
| 10/01/2026 16:23 | 1 | 356.63 |
| 10/01/2026 16:23 | 25 | 356.645 |
| 10/01/2026 16:23 | 1 | 356.745 |
| 10/01/2026 16:23 | 6 | 356.54 |
| 10/01/2026 16:23 | 6 | 356.53 |
| 10/01/2026 16:22 | 1 | 356.475 |
| 10/01/2026 16:22 | 40 | 356.39 |
| 10/01/2026 16:22 | 80 | 356.39 |
| 10/01/2026 16:22 | 1 | 356.38 |
| 10/01/2026 16:22 | 32 | 356.29 |
| 10/01/2026 16:22 | 8 | 356.29 |
| 10/01/2026 16:22 | 15 | 356.24 |
| 10/01/2026 16:22 | 25 | 356.24 |
| 10/01/2026 16:22 | 6 | 356.18 |
| 10/01/2026 16:22 | 1 | 356.17 |
| 10/01/2026 16:22 | 60 | 356.005 |
| 10/01/2026 16:22 | 100 | 356.01 |
| 10/01/2026 16:21 | 40 | 355.99 |
| 10/01/2026 16:21 | 15 | 356.01 |
| 10/01/2026 16:21 | 25 | 356.01 |
| 10/01/2026 16:21 | 1 | 356.175 |
| 10/01/2026 16:21 | 1 | 356.04 |
| 10/01/2026 16:21 | 1 | 356.10 |
| 10/01/2026 16:21 | 39 | 356.10 |
| 10/01/2026 16:21 | 8 | 356.17 |
| 10/01/2026 16:21 | 18 | 356.22 |
| 10/01/2026 16:21 | 100 | 356.30 |
| 10/01/2026 16:21 | 2 | 356.35 |
| 10/01/2026 16:20 | 1 | 356.195 |
| 10/01/2026 16:20 | 3 | 356.13 |
| 10/01/2026 16:20 | 18 | 356.34 |
| 10/01/2026 16:20 | 2 | 356.11 |
| 10/01/2026 16:20 | 7 | 356.11 |
| 10/01/2026 16:20 | 2 | 356.11 |
| 10/01/2026 16:20 | 15 | 356.02 |
| 10/01/2026 16:20 | 25 | 356.02 |
| 10/01/2026 16:20 | 19 | 356.005 |
| 10/01/2026 16:20 | 21 | 356.005 |
| 10/01/2026 16:20 | 79 | 356.005 |
| 10/01/2026 16:20 | 20 | 356.00 |
| 10/01/2026 16:20 | 31 | 355.86 |
| 10/01/2026 16:20 | 100 | 355.86 |
| 10/01/2026 16:20 | 48 | 355.86 |
| 10/01/2026 16:20 | 1 | 355.965 |
| 10/01/2026 16:20 | 1 | 355.95 |
| 10/01/2026 16:19 | 12 | 355.77 |
| 10/01/2026 16:19 | 1 | 355.68 |
| 10/01/2026 16:19 | 4 | 355.68 |
| 10/01/2026 16:19 | 22 | 355.66 |
| 10/01/2026 16:19 | 5 | 355.66 |
| 10/01/2026 16:19 | 5 | 355.66 |
| 10/01/2026 16:19 | 3 | 355.66 |
| 10/01/2026 16:19 | 1 | 355.66 |
| 10/01/2026 16:19 | 4 | 355.66 |
| 10/01/2026 16:19 | 1 | 355.66 |
| 10/01/2026 16:19 | 33 | 355.57 |
| 10/01/2026 16:19 | 7 | 355.57 |
| 10/01/2026 16:19 | 33 | 355.55 |
| 10/01/2026 16:19 | 7 | 355.55 |
| 10/01/2026 16:19 | 30 | 355.50 |
| 10/01/2026 16:19 | 10 | 355.50 |
| 10/01/2026 16:18 | 20 | 355.38 |
| 10/01/2026 16:18 | 19 | 355.48 |
| 10/01/2026 16:18 | 14 | 355.48 |
| 10/01/2026 16:18 | 47 | 355.48 |
| 10/01/2026 16:18 | 40 | 355.47 |
| 10/01/2026 16:18 | 10 | 355.34 |
| 10/01/2026 16:18 | 8 | 355.38 |
| 10/01/2026 16:18 | 9 | 355.41 |
| 10/01/2026 16:18 | 10 | 355.41 |
| 10/01/2026 16:18 | 40 | 355.49 |
| 10/01/2026 16:18 | 10 | 355.50 |
| 10/01/2026 16:18 | 40 | 355.50 |
| 10/01/2026 16:17 | 4 | 355.715 |
| 10/01/2026 16:17 | 40 | 355.60 |
| 10/01/2026 16:17 | 11 | 355.53 |
| 10/01/2026 16:17 | 12 | 355.53 |
| 10/01/2026 16:17 | 5 | 355.46 |
| 10/01/2026 16:17 | 31 | 355.38 |
| 10/01/2026 16:17 | 3 | 355.42 |
| 10/01/2026 16:17 | 8 | 355.41 |
| 10/01/2026 16:17 | 14 | 355.41 |
| 10/01/2026 16:17 | 9 | 355.41 |
| 10/01/2026 16:17 | 1 | 355.40 |
| 10/01/2026 16:17 | 1 | 355.39 |
| 10/01/2026 16:17 | 12 | 355.32 |
| 10/01/2026 16:17 | 16 | 355.32 |
| 10/01/2026 16:17 | 12 | 355.28 |
| 10/01/2026 16:17 | 28 | 355.28 |
| 10/01/2026 16:16 | 19 | 355.05 |
| 10/01/2026 16:16 | 8 | 355.10 |
| 10/01/2026 16:15 | 1 | 354.95 |
| 10/01/2026 16:15 | 23 | 354.78 |
| 10/01/2026 16:15 | 40 | 354.73 |
| 10/01/2026 16:15 | 40 | 354.63 |
| 10/01/2026 16:15 | 18 | 354.61 |
| 10/01/2026 16:15 | 40 | 354.61 |
| 10/01/2026 16:15 | 5 | 354.57 |
| 10/01/2026 16:15 | 35 | 354.57 |
| 10/01/2026 16:15 | 1 | 354.56 |
| 10/01/2026 16:15 | 40 | 354.53 |
| 10/01/2026 16:15 | 1 | 354.53 |
| 10/01/2026 16:15 | 40 | 354.49 |
| 10/01/2026 16:14 | 4 | 354.43 |
| 10/01/2026 16:14 | 32 | 354.44 |
| 10/01/2026 16:14 | 4 | 354.44 |
| 10/01/2026 16:14 | 4 | 354.44 |
| 10/01/2026 16:14 | 4 | 354.44 |
| 10/01/2026 16:14 | 14 | 354.45 |
| 10/01/2026 16:13 | 2 | 354.51 |
| 10/01/2026 16:13 | 17 | 354.51 |
| 10/01/2026 16:13 | 8 | 354.52 |
| 10/01/2026 16:13 | 1 | 354.57 |
| 10/01/2026 16:13 | 13 | 354.57 |
| 10/01/2026 16:13 | 3 | 354.59 |
| 10/01/2026 16:13 | 14 | 354.59 |
| 10/01/2026 16:13 | 19 | 354.59 |
| 10/01/2026 16:13 | 6 | 354.60 |
| 10/01/2026 16:13 | 14 | 354.60 |
| 10/01/2026 16:13 | 40 | 354.63 |
| 10/01/2026 16:13 | 5 | 354.68 |
| 10/01/2026 16:13 | 16 | 354.67 |
| 10/01/2026 16:13 | 1 | 354.67 |
| 10/01/2026 16:13 | 40 | 354.67 |
| 10/01/2026 16:13 | 40 | 354.67 |
| 10/01/2026 16:13 | 5 | 354.61 |
| 10/01/2026 16:13 | 1 | 354.59 |
| 10/01/2026 16:13 | 2 | 354.31 |
| 10/01/2026 16:13 | 8 | 354.315 |
| 10/01/2026 16:13 | 3 | 354.32 |
| 10/01/2026 16:13 | 11 | 354.54 |
| 10/01/2026 16:13 | 20 | 354.49 |
| 10/01/2026 16:13 | 40 | 354.49 |
| 10/01/2026 16:13 | 40 | 354.49 |
| 10/01/2026 16:13 | 15 | 354.44 |
| 10/01/2026 16:13 | 25 | 354.44 |
| 10/01/2026 16:13 | 1 | 354.41 |
| 10/01/2026 16:12 | 2 | 354.31 |
| 10/01/2026 16:12 | 38 | 354.15 |
| 10/01/2026 16:12 | 16 | 354.14 |
| 10/01/2026 16:12 | 38 | 354.15 |
| 10/01/2026 16:12 | 38 | 354.15 |
| 10/01/2026 16:11 | 32 | 354.15 |
| 10/01/2026 16:10 | 40 | 354.29 |
| 10/01/2026 16:10 | 39 | 354.505 |
| 10/01/2026 16:10 | 5 | 354.495 |
| 10/01/2026 16:10 | 15 | 354.495 |
| 10/01/2026 16:10 | 25 | 354.49 |
| 10/01/2026 16:10 | 15 | 354.47 |
| 10/01/2026 16:10 | 25 | 354.46 |
| 10/01/2026 16:10 | 23 | 354.41 |
| 10/01/2026 16:10 | 5 | 354.43 |
| 10/01/2026 16:10 | 8 | 354.435 |
| 10/01/2026 16:10 | 7 | 354.44 |
| 10/01/2026 16:10 | 80 | 354.36 |
| 10/01/2026 16:09 | 19 | 354.33 |
| 10/01/2026 16:09 | 40 | 354.48 |
| 10/01/2026 16:09 | 40 | 354.48 |
| 10/01/2026 16:09 | 40 | 354.46 |
| 10/01/2026 16:09 | 40 | 354.37 |
| 10/01/2026 16:09 | 7 | 354.36 |
| 10/01/2026 16:09 | 1 | 354.35 |
| 10/01/2026 16:09 | 27 | 354.33 |
| 10/01/2026 16:09 | 1 | 354.33 |
| 10/01/2026 16:09 | 1 | 354.33 |
| 10/01/2026 16:09 | 1 | 354.33 |
| 10/01/2026 16:09 | 5 | 354.33 |
| 10/01/2026 16:09 | 5 | 354.33 |
| 10/01/2026 16:09 | 45 | 354.34 |
| 10/01/2026 16:09 | 5 | 354.01 |
| 10/01/2026 16:09 | 2 | 354.01 |
| 10/01/2026 16:08 | 1 | 354.12 |
| 10/01/2026 16:08 | 1 | 353.95 |
| 10/01/2026 16:08 | 3 | 354.00 |
| 10/01/2026 16:08 | 1 | 354.00 |
| 10/01/2026 16:08 | 2 | 354.00 |
| 10/01/2026 16:08 | 1 | 354.04 |
| 10/01/2026 16:08 | 14 | 354.04 |
| 10/01/2026 16:08 | 2 | 354.14 |
| 10/01/2026 16:07 | 2 | 354.17 |
| 10/01/2026 16:07 | 4 | 354.24 |
| 10/01/2026 16:07 | 12 | 354.33 |
| 10/01/2026 16:07 | 80 | 354.20 |
| 10/01/2026 16:07 | 80 | 354.20 |
| 10/01/2026 16:07 | 2 | 354.25 |
| 10/01/2026 16:07 | 1 | 354.25 |
| 10/01/2026 16:07 | 12 | 354.32 |
| 10/01/2026 16:07 | 68 | 354.58 |
| 10/01/2026 16:07 | 1 | 354.57 |
| 10/01/2026 16:07 | 40 | 354.75 |
| 10/01/2026 16:07 | 40 | 354.75 |
| 10/01/2026 16:06 | 1 | 354.93 |
| 10/01/2026 16:06 | 100 | 354.82 |
| 10/01/2026 16:06 | 2 | 354.82 |
| 10/01/2026 16:06 | 21 | 354.75 |
| 10/01/2026 16:06 | 8 | 354.64 |
| 10/01/2026 16:06 | 32 | 354.64 |
| 10/01/2026 16:06 | 40 | 354.64 |
| 10/01/2026 16:06 | 40 | 354.65 |
| 10/01/2026 16:06 | 3 | 354.68 |
| 10/01/2026 16:06 | 3 | 354.68 |
| 10/01/2026 16:06 | 34 | 354.68 |
| 10/01/2026 16:06 | 3 | 354.68 |
| 10/01/2026 16:06 | 100 | 354.75 |
| 10/01/2026 16:06 | 3 | 354.995 |
| 10/01/2026 16:06 | 39 | 354.995 |
| 10/01/2026 16:06 | 5 | 355.00 |
| 10/01/2026 16:06 | 35 | 355.00 |
| 10/01/2026 16:06 | 5 | 354.98 |
| 10/01/2026 16:06 | 35 | 354.98 |
| 10/01/2026 16:06 | 18 | 354.97 |
| 10/01/2026 16:06 | 2 | 354.97 |
| 10/01/2026 16:06 | 20 | 354.96 |
| 10/01/2026 16:06 | 20 | 354.96 |
| 10/01/2026 16:06 | 50 | 354.93 |
| 10/01/2026 16:06 | 7 | 354.92 |
| 10/01/2026 16:06 | 33 | 354.92 |
| 10/01/2026 16:06 | 7 | 354.90 |
| 10/01/2026 16:06 | 33 | 354.90 |
| 10/01/2026 16:05 | 40 | 354.88 |
| 10/01/2026 16:05 | 40 | 354.87 |
| 10/01/2026 16:05 | 40 | 354.78 |
| 10/01/2026 16:05 | 40 | 354.71 |
| 10/01/2026 16:05 | 40 | 354.64 |
| 10/01/2026 16:05 | 40 | 354.63 |
| 10/01/2026 16:04 | 60 | 354.42 |
| 10/01/2026 16:04 | 80 | 354.42 |
| 10/01/2026 16:04 | 100 | 354.42 |
| 10/01/2026 16:04 | 15 | 354.40 |
| 10/01/2026 16:04 | 40 | 354.46 |
| 10/01/2026 16:04 | 40 | 354.46 |
| 10/01/2026 16:04 | 40 | 354.65 |
| 10/01/2026 16:04 | 5 | 354.66 |
| 10/01/2026 16:04 | 15 | 354.73 |
| 10/01/2026 16:04 | 25 | 354.73 |
| 10/01/2026 16:03 | 3 | 354.45 |
| 10/01/2026 16:03 | 60 | 354.62 |
| 10/01/2026 16:03 | 100 | 354.61 |
| 10/01/2026 16:03 | 40 | 354.51 |
| 10/01/2026 16:03 | 12 | 354.66 |
| 10/01/2026 16:03 | 3 | 354.76 |
| 10/01/2026 16:03 | 3 | 354.87 |
| 10/01/2026 16:02 | 12 | 354.935 |
| 10/01/2026 16:02 | 21 | 354.95 |
| 10/01/2026 16:02 | 4 | 354.95 |
| 10/01/2026 16:02 | 12 | 354.99 |
| 10/01/2026 16:02 | 28 | 354.99 |
| 10/01/2026 16:02 | 40 | 354.99 |
| 10/01/2026 16:02 | 12 | 355.01 |
| 10/01/2026 16:02 | 12 | 355.04 |
| 10/01/2026 16:02 | 4 | 355.04 |
| 10/01/2026 16:02 | 76 | 355.095 |
| 10/01/2026 16:02 | 12 | 355.095 |
| 10/01/2026 16:02 | 12 | 355.095 |
| 10/01/2026 16:02 | 12 | 355.02 |
| 10/01/2026 16:02 | 15 | 355.09 |
| 10/01/2026 16:02 | 25 | 355.09 |
| 10/01/2026 16:02 | 80 | 355.21 |
| 10/01/2026 16:02 | 26 | 355.29 |
| 10/01/2026 16:02 | 40 | 355.37 |
| 10/01/2026 16:02 | 22 | 355.37 |
| 10/01/2026 16:02 | 2 | 355.38 |
| 10/01/2026 16:02 | 38 | 355.38 |
| 10/01/2026 16:02 | 1 | 355.38 |
| 10/01/2026 16:02 | 1 | 355.38 |
| 10/01/2026 16:02 | 7 | 355.38 |
| 10/01/2026 16:02 | 33 | 355.38 |
| 10/01/2026 16:02 | 7 | 355.37 |
| 10/01/2026 16:02 | 25 | 355.37 |
| 10/01/2026 16:02 | 8 | 355.37 |
| 10/01/2026 16:01 | 2 | 355.32 |
| 10/01/2026 16:01 | 3 | 355.30 |
| 10/01/2026 16:01 | 10 | 355.30 |
| 10/01/2026 16:01 | 13 | 355.24 |
| 10/01/2026 16:01 | 14 | 355.02 |
| 10/01/2026 16:01 | 75 | 355.10 |
| 10/01/2026 16:01 | 25 | 355.10 |
| 10/01/2026 16:01 | 53 | 355.10 |
| 10/01/2026 16:01 | 40 | 355.15 |
| 10/01/2026 16:01 | 20 | 355.15 |
| 10/01/2026 16:01 | 3 | 355.16 |
| 10/01/2026 16:01 | 14 | 355.18 |
| 10/01/2026 16:01 | 7 | 355.20 |
| 10/01/2026 16:01 | 9 | 355.20 |
| 10/01/2026 16:01 | 11 | 355.20 |
| 10/01/2026 16:01 | 20 | 355.21 |
| 10/01/2026 16:01 | 13 | 355.21 |
| 10/01/2026 16:01 | 13 | 355.22 |
| 10/01/2026 16:01 | 81 | 355.22 |
| 10/01/2026 16:01 | 80 | 355.22 |
| 10/01/2026 16:01 | 12 | 355.23 |
| 10/01/2026 16:01 | 1 | 355.23 |
| 10/01/2026 16:01 | 12 | 355.25 |
| 10/01/2026 16:01 | 28 | 355.25 |
| 10/01/2026 16:01 | 40 | 355.28 |
| 10/01/2026 16:01 | 40 | 355.27 |
| 10/01/2026 16:01 | 5 | 355.28 |
| 10/01/2026 16:01 | 1 | 355.28 |
| 10/01/2026 16:01 | 34 | 355.28 |
| 10/01/2026 16:01 | 5 | 355.29 |
| 10/01/2026 16:01 | 1 | 355.29 |
| 10/01/2026 16:00 | 60 | 355.31 |
| 10/01/2026 16:00 | 40 | 355.31 |
| 10/01/2026 16:00 | 3 | 355.31 |
| 10/01/2026 16:00 | 1 | 355.31 |
| 10/01/2026 16:00 | 36 | 355.31 |
| 10/01/2026 16:00 | 1 | 355.32 |
| 10/01/2026 16:00 | 1 | 355.32 |
| 10/01/2026 16:00 | 2 | 355.32 |
| 10/01/2026 16:00 | 1 | 355.32 |
| 10/01/2026 16:00 | 2 | 355.38 |
| 10/01/2026 16:00 | 1 | 355.38 |
| 10/01/2026 16:00 | 25 | 355.70 |
| 10/01/2026 16:00 | 1 | 355.70 |
| 10/01/2026 16:00 | 24 | 355.70 |
| 10/01/2026 16:00 | 1 | 355.70 |
| 10/01/2026 16:00 | 1 | 355.46 |
| 10/01/2026 16:00 | 25 | 355.68 |
| 10/01/2026 16:00 | 25 | 355.68 |
| 10/01/2026 16:00 | 40 | 355.67 |
| 10/01/2026 16:00 | 10 | 355.59 |
| 10/01/2026 16:00 | 40 | 355.58 |
| 10/01/2026 16:00 | 7 | 355.44 |
| 10/01/2026 16:00 | 2 | 355.44 |
| 10/01/2026 16:00 | 40 | 355.44 |
| 10/01/2026 16:00 | 1 | 355.44 |
| 10/01/2026 16:00 | 2 | 355.44 |
| 10/01/2026 15:59 | 1 | 355.37 |
| 10/01/2026 15:59 | 58 | 355.56 |
| 10/01/2026 15:59 | 40 | 355.56 |
| 10/01/2026 15:59 | 1 | 355.56 |
| 10/01/2026 15:59 | 1 | 355.56 |
| 10/01/2026 15:59 | 1 | 355.57 |
| 10/01/2026 15:59 | 100 | 355.46 |
| 10/01/2026 15:59 | 80 | 355.42 |
| 10/01/2026 15:59 | 1 | 355.51 |
| 10/01/2026 15:58 | 13 | 355.30 |
| 10/01/2026 15:58 | 14 | 355.21 |
| 10/01/2026 15:58 | 20 | 355.24 |
| 10/01/2026 15:58 | 2 | 355.24 |
| 10/01/2026 15:58 | 34 | 355.25 |
| 10/01/2026 15:58 | 6 | 355.25 |
| 10/01/2026 15:58 | 1 | 355.27 |
| 10/01/2026 15:56 | 10 | 355.44 |
| 10/01/2026 15:56 | 53 | 355.49 |
| 10/01/2026 15:56 | 39 | 355.70 |
| 10/01/2026 15:56 | 1 | 355.70 |
| 10/01/2026 15:56 | 40 | 355.70 |
| 10/01/2026 15:56 | 39 | 355.67 |
| 10/01/2026 15:56 | 1 | 355.67 |
| 10/01/2026 15:55 | 40 | 355.41 |
| 10/01/2026 15:55 | 24 | 355.79 |
| 10/01/2026 15:55 | 4 | 355.60 |
| 10/01/2026 15:55 | 4 | 355.59 |
| 10/01/2026 15:55 | 16 | 355.59 |
| 10/01/2026 15:55 | 40 | 355.58 |
| 10/01/2026 15:55 | 5 | 355.55 |
| 10/01/2026 15:54 | 1 | 355.40 |
| 10/01/2026 15:53 | 20 | 355.34 |
| 10/01/2026 15:53 | 20 | 355.35 |
| 10/01/2026 15:52 | 20 | 355.52 |
| 10/01/2026 15:52 | 24 | 355.76 |
| 10/01/2026 15:52 | 19 | 355.47 |
| 10/01/2026 15:52 | 22 | 355.47 |
| 10/01/2026 15:52 | 3 | 355.65 |
| 10/01/2026 15:52 | 11 | 355.65 |
| 10/01/2026 15:52 | 1 | 355.64 |
| 10/01/2026 15:52 | 9 | 355.64 |
| 10/01/2026 15:52 | 40 | 355.64 |
| 10/01/2026 15:51 | 21 | 355.44 |
| 10/01/2026 15:51 | 1 | 355.44 |
| 10/01/2026 15:51 | 19 | 355.44 |
| 10/01/2026 15:51 | 1 | 355.44 |
| 10/01/2026 15:51 | 46 | 355.44 |
| 10/01/2026 15:51 | 14 | 355.44 |
| 10/01/2026 15:51 | 52 | 355.43 |
| 10/01/2026 15:51 | 50 | 355.43 |
| 10/01/2026 15:50 | 1 | 355.22 |
| 10/01/2026 15:50 | 40 | 355.23 |
| 10/01/2026 15:50 | 12 | 355.24 |
| 10/01/2026 15:50 | 1 | 355.73 |
| 10/01/2026 15:50 | 1 | 355.71 |
| 10/01/2026 15:49 | 1 | 355.75 |
| 10/01/2026 15:49 | 13 | 355.55 |
| 10/01/2026 15:49 | 3 | 355.56 |
| 10/01/2026 15:49 | 13 | 355.57 |
| 10/01/2026 15:48 | 129 | 355.89 |
| 10/01/2026 15:48 | 20 | 355.88 |
| 10/01/2026 15:48 | 2 | 356.00 |
| 10/01/2026 15:48 | 1 | 356.17 |
| 10/01/2026 15:48 | 40 | 356.12 |
| 10/01/2026 15:48 | 5 | 356.00 |
| 10/01/2026 15:48 | 29 | 356.00 |
| 10/01/2026 15:48 | 5 | 356.00 |
| 10/01/2026 15:48 | 41 | 356.00 |
| 10/01/2026 15:48 | 5 | 356.00 |
| 10/01/2026 15:48 | 40 | 355.83 |
| 10/01/2026 15:48 | 40 | 355.82 |
| 10/01/2026 15:48 | 29 | 355.79 |
| 10/01/2026 15:48 | 8 | 355.82 |
| 10/01/2026 15:48 | 8 | 355.81 |
| 10/01/2026 15:48 | 3 | 355.70 |
| 10/01/2026 15:48 | 8 | 355.81 |
| 10/01/2026 15:48 | 30 | 355.80 |
| 10/01/2026 15:48 | 10 | 355.80 |
| 10/01/2026 15:47 | 40 | 355.79 |
| 10/01/2026 15:47 | 40 | 355.76 |
| 10/01/2026 15:47 | 40 | 355.73 |
| 10/01/2026 15:47 | 15 | 355.69 |
| 10/01/2026 15:47 | 25 | 355.69 |
| 10/01/2026 15:47 | 15 | 355.66 |
| 10/01/2026 15:47 | 25 | 355.66 |
| 10/01/2026 15:47 | 20 | 355.60 |
| 10/01/2026 15:47 | 10 | 355.64 |
| 10/01/2026 15:47 | 85 | 355.67 |
| 10/01/2026 15:46 | 4 | 355.94 |
| 10/01/2026 15:46 | 1 | 355.815 |
| 10/01/2026 15:46 | 40 | 355.77 |
| 10/01/2026 15:46 | 6 | 355.61 |
| 10/01/2026 15:45 | 14 | 355.53 |
| 10/01/2026 15:45 | 25 | 355.53 |
| 10/01/2026 15:45 | 1 | 355.53 |
| 10/01/2026 15:45 | 40 | 355.53 |
| 10/01/2026 15:45 | 1 | 355.52 |
| 10/01/2026 15:45 | 11 | 355.38 |
| 10/01/2026 15:45 | 21 | 355.38 |
| 10/01/2026 15:45 | 23 | 355.38 |
| 10/01/2026 15:45 | 10 | 355.38 |
| 10/01/2026 15:45 | 2 | 355.35 |
| 10/01/2026 15:45 | 1 | 355.34 |
| 10/01/2026 15:45 | 1 | 355.17 |
| 10/01/2026 15:45 | 23 | 355.21 |
| 10/01/2026 15:45 | 15 | 355.18 |
| 10/01/2026 15:45 | 14 | 355.11 |
| 10/01/2026 15:45 | 25 | 355.11 |
| 10/01/2026 15:45 | 5 | 355.02 |
| 10/01/2026 15:45 | 1 | 355.11 |
| 10/01/2026 15:45 | 1 | 355.01 |
| 10/01/2026 15:45 | 9 | 355.06 |
| 10/01/2026 15:45 | 1 | 355.10 |
| 10/01/2026 15:45 | 12 | 354.78 |
| 10/01/2026 15:45 | 2 | 354.80 |
| 10/01/2026 15:45 | 1 | 354.90 |
| 10/01/2026 15:45 | 20 | 355.01 |
| 10/01/2026 15:45 | 40 | 355.03 |
| 10/01/2026 15:44 | 40 | 355.04 |
| 10/01/2026 15:44 | 10 | 355.04 |
| 10/01/2026 15:44 | 30 | 355.04 |
| 10/01/2026 15:44 | 20 | 355.04 |
| 10/01/2026 15:44 | 20 | 355.08 |
| 10/01/2026 15:44 | 40 | 355.08 |
| 10/01/2026 15:44 | 40 | 355.08 |
| 10/01/2026 15:44 | 1 | 355.33 |
| 10/01/2026 15:43 | 55 | 354.95 |
| 10/01/2026 15:42 | 10 | 355.20 |
| 10/01/2026 15:42 | 1 | 355.32 |
| 10/01/2026 15:42 | 1 | 355.32 |
| 10/01/2026 15:42 | 5 | 355.32 |
| 10/01/2026 15:42 | 13 | 355.32 |
| 10/01/2026 15:42 | 1 | 355.32 |
| 10/01/2026 15:42 | 26 | 355.32 |
| 10/01/2026 15:42 | 15 | 355.25 |
| 10/01/2026 15:42 | 25 | 355.25 |
| 10/01/2026 15:42 | 15 | 355.12 |
| 10/01/2026 15:42 | 1 | 355.30 |
| 10/01/2026 15:42 | 7 | 355.74 |
| 10/01/2026 15:42 | 5 | 355.81 |
| 10/01/2026 15:40 | 1 | 355.43 |
| 10/01/2026 15:39 | 16 | 355.55 |
| 10/01/2026 15:39 | 29 | 355.53 |
| 10/01/2026 15:39 | 1 | 355.63 |
| 10/01/2026 15:39 | 40 | 355.71 |
| 10/01/2026 15:39 | 13 | 355.99 |
| 10/01/2026 15:39 | 9 | 355.99 |
| 10/01/2026 15:39 | 40 | 356.28 |
| 10/01/2026 15:39 | 8 | 356.28 |
| 10/01/2026 15:39 | 29 | 356.28 |
| 10/01/2026 15:39 | 11 | 356.28 |
| 10/01/2026 15:39 | 13 | 356.18 |
| 10/01/2026 15:39 | 8 | 356.18 |
| 10/01/2026 15:39 | 7 | 356.18 |
| 10/01/2026 15:39 | 15 | 356.10 |
| 10/01/2026 15:39 | 25 | 356.10 |
| 10/01/2026 15:39 | 12 | 356.18 |
| 10/01/2026 15:39 | 2 | 355.84 |
| 10/01/2026 15:37 | 1 | 355.90 |
| 10/01/2026 15:37 | 40 | 355.65 |
| 10/01/2026 15:37 | 40 | 356.02 |
| 10/01/2026 15:37 | 40 | 355.70 |
| 10/01/2026 15:36 | 40 | 356.05 |
| 10/01/2026 15:36 | 38 | 356.36 |
| 10/01/2026 15:36 | 2 | 356.36 |
| 10/01/2026 15:36 | 1 | 356.39 |
| 10/01/2026 15:36 | 1 | 356.39 |
| 10/01/2026 15:36 | 1 | 356.41 |
| 10/01/2026 15:36 | 40 | 356.44 |
| 10/01/2026 15:36 | 15 | 356.86 |
| 10/01/2026 15:36 | 1 | 357.00 |
| 10/01/2026 15:35 | 1 | 356.05 |
| 10/01/2026 15:35 | 100 | 356.00 |
| 10/01/2026 15:35 | 2 | 355.50 |
| 10/01/2026 15:35 | 10 | 355.44 |
| 10/01/2026 15:35 | 3 | 355.44 |
| 10/01/2026 15:35 | 1 | 355.45 |
| 10/01/2026 15:35 | 40 | 355.45 |
| 10/01/2026 15:35 | 40 | 355.45 |
| 10/01/2026 15:34 | 20 | 355.335 |
| 10/01/2026 15:34 | 20 | 355.34 |
| 10/01/2026 15:34 | 40 | 355.38 |
| 10/01/2026 15:34 | 40 | 355.34 |
| 10/01/2026 15:34 | 40 | 355.33 |
| 10/01/2026 15:34 | 80 | 355.33 |
| 10/01/2026 15:34 | 40 | 355.34 |
| 10/01/2026 15:34 | 60 | 355.33 |
| 10/01/2026 15:34 | 100 | 355.33 |
| 10/01/2026 15:34 | 20 | 354.93 |
| 10/01/2026 15:33 | 100 | 355.575 |
| 10/01/2026 15:33 | 1 | 355.26 |
| 10/01/2026 15:33 | 10 | 355.27 |
| 10/01/2026 15:33 | 10 | 355.27 |
| 10/01/2026 15:33 | 6 | 355.29 |
| 10/01/2026 15:33 | 1 | 355.32 |
| 10/01/2026 15:33 | 66 | 355.32 |
| 10/01/2026 15:33 | 14 | 355.32 |
| 10/01/2026 15:33 | 67 | 355.33 |
| 10/01/2026 15:33 | 81 | 355.33 |
| 10/01/2026 15:33 | 81 | 355.33 |
| 10/01/2026 15:33 | 51 | 355.33 |
| 10/01/2026 15:33 | 30 | 355.33 |
| 10/01/2026 15:33 | 81 | 355.33 |
| 10/01/2026 15:33 | 81 | 355.33 |
| 10/01/2026 15:33 | 47 | 355.33 |
| 10/01/2026 15:33 | 81 | 355.33 |
| 10/01/2026 15:32 | 146 | 356.00 |
| 10/01/2026 15:32 | 154 | 356.00 |
| 10/01/2026 15:32 | 46 | 356.00 |
| 10/01/2026 15:32 | 102 | 356.00 |
| 10/01/2026 15:32 | 52 | 356.00 |
| 10/01/2026 15:31 | 4 | 355.97 |
| 10/01/2026 15:31 | 5 | 355.97 |
| 10/01/2026 15:31 | 11 | 355.97 |
| 10/01/2026 15:31 | 5 | 355.97 |
| 10/01/2026 15:31 | 1 | 355.96 |
| 10/01/2026 15:31 | 4 | 355.96 |
| 10/01/2026 15:31 | 1 | 355.92 |
| 10/01/2026 15:30 | 25 | 354.73 |
| 10/01/2026 15:30 | 20 | 354.96 |
| 10/01/2026 15:30 | 1 | 354.84 |
| 10/01/2026 15:30 | 1 | 355.29 |
| 10/01/2026 15:30 | 55 | 355.34 |
| 10/01/2026 15:30 | 25 | 355.34 |
| 10/01/2026 15:30 | 14 | 355.35 |
| 10/01/2026 15:30 | 100 | 356.06 |
| 10/01/2026 15:30 | 11 | 356.61 |
| 10/01/2026 15:30 | 6 | 356.55 |
| 10/01/2026 15:30 | 8 | 356.51 |
| 10/01/2026 15:30 | 45 | 356.50 |
| 10/01/2026 15:30 | 7 | 356.50 |
| 10/01/2026 15:30 | 1 | 356.50 |
| 10/01/2026 15:30 | 41 | 356.50 |
| 10/01/2026 15:30 | 31 | 356.50 |
| 10/01/2026 15:30 | 94 | 356.49 |
| 10/01/2026 15:30 | 21 | 356.49 |
| 10/01/2026 15:30 | 14 | 356.49 |
| 10/01/2026 15:30 | 7 | 356.49 |
| 10/01/2026 15:30 | 118 | 356.49 |
| 10/01/2026 15:30 | 66 | 356.49 |
| 10/01/2026 15:30 | 31 | 356.49 |
| 10/01/2026 15:30 | 125 | 356.49 |
| 10/01/2026 15:30 | 21 | 356.49 |
| 10/01/2026 15:30 | 14 | 356.49 |
| 10/01/2026 15:30 | 129 | 356.49 |
| 10/01/2026 15:30 | 7 | 356.49 |
| 10/01/2026 15:30 | 21 | 356.49 |
| 10/01/2026 15:30 | 17 | 356.49 |
| 10/01/2026 15:30 | 6 | 356.49 |
| 10/01/2026 15:30 | 8 | 356.46 |
| 10/01/2026 15:30 | 72 | 356.46 |
| 10/01/2026 15:30 | 136 | 356.49 |
| 10/01/2026 15:30 | 133 | 356.49 |
| 10/01/2026 15:30 | 1 | 356.00 |
| 10/01/2026 15:30 | 3 | 355.00 |
| 10/01/2026 15:30 | 19 | 355.00 |
| 10/01/2026 15:30 | 11 | 355.00 |
| 10/01/2026 15:30 | 2 | 355.00 |
| 10/01/2026 15:30 | 1 | 355.00 |
| 10/01/2026 15:30 | 1 | 355.00 |
| 10/01/2026 15:30 | 1 | 356.20 |
| 10/01/2026 15:30 | 3 | 356.20 |
| 10/01/2026 15:30 | 1 | 356.20 |
| 10/01/2026 15:30 | 3 | 356.20 |
| 10/01/2026 15:30 | 1 | 355.50 |
| 10/01/2026 15:30 | 3 | 355.75 |
| 10/01/2026 15:30 | 3 | 355.75 |
| 10/01/2026 15:30 | 188 | 355.75 |
| 10/01/2026 15:30 | 1 | 355.75 |
| 10/01/2026 15:30 | 11 | 355.75 |
| 10/01/2026 15:30 | 195 | 356.01 |
| 10/01/2026 15:30 | 40 | 356.01 |
| 10/01/2026 15:30 | 10930 | 356.00 |
| 10/01/2026 15:30 | 10930 | 356.00 |