Large gap with delayed quotes
|
Official
08/21/2026
-
02:04:00
|
Bid
08/20/2026 -
22:00:00
|
Bid Volume |
Ask
08/20/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
364.49
+2.27
(
+0.63% )
|
364.56
|
5,560 |
364.57
|
4,520 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 22:00 | 300844 | 364.49 |
| 08/20/2026 22:00 | 2182 | 364.56 |
| 08/20/2026 22:00 | 560 | 364.56 |
| 08/20/2026 21:59 | 37 | 364.50 |
| 08/20/2026 21:59 | 490 | 364.52 |
| 08/20/2026 21:59 | 110 | 364.52 |
| 08/20/2026 21:59 | 20 | 364.51 |
| 08/20/2026 21:59 | 80 | 364.51 |
| 08/20/2026 21:59 | 50 | 364.51 |
| 08/20/2026 21:59 | 80 | 364.52 |
| 08/20/2026 21:59 | 40 | 364.53 |
| 08/20/2026 21:59 | 20 | 364.53 |
| 08/20/2026 21:59 | 55 | 364.53 |
| 08/20/2026 21:59 | 25 | 364.53 |
| 08/20/2026 21:59 | 164 | 364.54 |
| 08/20/2026 21:59 | 17 | 364.54 |
| 08/20/2026 21:59 | 74 | 364.54 |
| 08/20/2026 21:59 | 80 | 364.56 |
| 08/20/2026 21:59 | 39 | 364.56 |
| 08/20/2026 21:59 | 1 | 364.555 |
| 08/20/2026 21:59 | 40 | 364.54 |
| 08/20/2026 21:59 | 40 | 364.54 |
| 08/20/2026 21:59 | 160 | 364.54 |
| 08/20/2026 21:59 | 118 | 364.54 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 49 | 364.56 |
| 08/20/2026 21:59 | 36 | 364.54 |
| 08/20/2026 21:59 | 140 | 364.54 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 49 | 364.56 |
| 08/20/2026 21:59 | 30 | 364.53 |
| 08/20/2026 21:59 | 10 | 364.54 |
| 08/20/2026 21:59 | 20 | 364.53 |
| 08/20/2026 21:59 | 20 | 364.54 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 49 | 364.56 |
| 08/20/2026 21:59 | 13 | 364.57 |
| 08/20/2026 21:59 | 27 | 364.56 |
| 08/20/2026 21:59 | 120 | 364.53 |
| 08/20/2026 21:59 | 61 | 364.53 |
| 08/20/2026 21:59 | 9 | 364.53 |
| 08/20/2026 21:59 | 10 | 364.54 |
| 08/20/2026 21:59 | 5 | 364.56 |
| 08/20/2026 21:59 | 27 | 364.56 |
| 08/20/2026 21:59 | 14 | 364.56 |
| 08/20/2026 21:59 | 5 | 364.56 |
| 08/20/2026 21:59 | 80 | 364.56 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 130 | 364.53 |
| 08/20/2026 21:59 | 10 | 364.54 |
| 08/20/2026 21:59 | 20 | 364.55 |
| 08/20/2026 21:59 | 15 | 364.56 |
| 08/20/2026 21:59 | 27 | 364.56 |
| 08/20/2026 21:59 | 16 | 364.56 |
| 08/20/2026 21:59 | 8 | 364.56 |
| 08/20/2026 21:59 | 1 | 364.56 |
| 08/20/2026 21:59 | 1 | 364.56 |
| 08/20/2026 21:59 | 1 | 364.56 |
| 08/20/2026 21:59 | 1 | 364.56 |
| 08/20/2026 21:59 | 20 | 364.53 |
| 08/20/2026 21:59 | 20 | 364.54 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 18 | 364.56 |
| 08/20/2026 21:59 | 22 | 364.55 |
| 08/20/2026 21:59 | 1 | 364.53 |
| 08/20/2026 21:59 | 30 | 364.51 |
| 08/20/2026 21:59 | 10 | 364.54 |
| 08/20/2026 21:59 | 1 | 364.50 |
| 08/20/2026 21:59 | 60 | 364.50 |
| 08/20/2026 21:59 | 26 | 364.50 |
| 08/20/2026 21:59 | 70 | 364.51 |
| 08/20/2026 21:59 | 10 | 364.535 |
| 08/20/2026 21:59 | 5 | 364.56 |
| 08/20/2026 21:59 | 1 | 364.56 |
| 08/20/2026 21:59 | 97 | 364.56 |
| 08/20/2026 21:59 | 26 | 364.51 |
| 08/20/2026 21:59 | 4 | 364.51 |
| 08/20/2026 21:59 | 10 | 364.535 |
| 08/20/2026 21:59 | 10 | 364.54 |
| 08/20/2026 21:59 | 1 | 364.56 |
| 08/20/2026 21:59 | 12 | 364.56 |
| 08/20/2026 21:59 | 8 | 364.56 |
| 08/20/2026 21:59 | 4 | 364.56 |
| 08/20/2026 21:59 | 1 | 364.56 |
| 08/20/2026 21:59 | 30 | 364.56 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 169 | 364.56 |
| 08/20/2026 21:59 | 2 | 364.56 |
| 08/20/2026 21:59 | 7 | 364.56 |
| 08/20/2026 21:59 | 32 | 364.56 |
| 08/20/2026 21:59 | 40 | 364.49 |
| 08/20/2026 21:59 | 13 | 364.49 |
| 08/20/2026 21:59 | 27 | 364.49 |
| 08/20/2026 21:59 | 60 | 364.50 |
| 08/20/2026 21:59 | 9 | 364.51 |
| 08/20/2026 21:59 | 4 | 364.51 |
| 08/20/2026 21:59 | 9 | 364.56 |
| 08/20/2026 21:59 | 13 | 364.49 |
| 08/20/2026 21:59 | 40 | 364.49 |
| 08/20/2026 21:59 | 40 | 364.49 |
| 08/20/2026 21:59 | 60 | 364.50 |
| 08/20/2026 21:59 | 27 | 364.52 |
| 08/20/2026 21:59 | 3 | 364.52 |
| 08/20/2026 21:59 | 31 | 364.56 |
| 08/20/2026 21:59 | 31 | 364.56 |
| 08/20/2026 21:59 | 1 | 364.56 |
| 08/20/2026 21:59 | 38 | 364.56 |
| 08/20/2026 21:59 | 4 | 364.53 |
| 08/20/2026 21:59 | 4 | 364.56 |
| 08/20/2026 21:59 | 150 | 364.56 |
| 08/20/2026 21:59 | 1 | 364.56 |
| 08/20/2026 21:59 | 8 | 364.56 |
| 08/20/2026 21:59 | 38 | 364.56 |
| 08/20/2026 21:59 | 38 | 364.56 |
| 08/20/2026 21:59 | 21 | 364.53 |
| 08/20/2026 21:59 | 31 | 364.535 |
| 08/20/2026 21:59 | 6 | 364.56 |
| 08/20/2026 21:59 | 3 | 364.56 |
| 08/20/2026 21:59 | 19 | 364.57 |
| 08/20/2026 21:59 | 1 | 364.56 |
| 08/20/2026 21:59 | 1 | 364.56 |
| 08/20/2026 21:59 | 25 | 364.56 |
| 08/20/2026 21:59 | 110 | 364.57 |
| 08/20/2026 21:59 | 27 | 364.57 |
| 08/20/2026 21:59 | 13 | 364.57 |
| 08/20/2026 21:59 | 27 | 364.57 |
| 08/20/2026 21:59 | 83 | 364.57 |
| 08/20/2026 21:59 | 40 | 364.57 |
| 08/20/2026 21:59 | 30 | 364.57 |
| 08/20/2026 21:59 | 80 | 364.57 |
| 08/20/2026 21:59 | 26 | 364.57 |
| 08/20/2026 21:59 | 10 | 364.57 |
| 08/20/2026 21:59 | 1 | 364.57 |
| 08/20/2026 21:59 | 120 | 364.57 |
| 08/20/2026 21:59 | 100 | 364.57 |
| 08/20/2026 21:59 | 100 | 364.57 |
| 08/20/2026 21:59 | 40 | 364.57 |
| 08/20/2026 21:59 | 80 | 364.57 |
| 08/20/2026 21:59 | 110 | 364.57 |
| 08/20/2026 21:59 | 40 | 364.57 |
| 08/20/2026 21:59 | 100 | 364.57 |
| 08/20/2026 21:59 | 100 | 364.57 |
| 08/20/2026 21:59 | 100 | 364.57 |
| 08/20/2026 21:59 | 100 | 364.57 |
| 08/20/2026 21:59 | 100 | 364.57 |
| 08/20/2026 21:59 | 40 | 364.57 |
| 08/20/2026 21:59 | 10 | 364.58 |
| 08/20/2026 21:59 | 14 | 364.57 |
| 08/20/2026 21:59 | 40 | 364.57 |
| 08/20/2026 21:59 | 40 | 364.57 |
| 08/20/2026 21:59 | 40 | 364.57 |
| 08/20/2026 21:59 | 18 | 364.57 |
| 08/20/2026 21:59 | 4 | 364.57 |
| 08/20/2026 21:59 | 12 | 364.57 |
| 08/20/2026 21:59 | 80 | 364.57 |
| 08/20/2026 21:59 | 18 | 364.57 |
| 08/20/2026 21:59 | 40 | 364.54 |
| 08/20/2026 21:59 | 80 | 364.57 |
| 08/20/2026 21:59 | 2 | 364.56 |
| 08/20/2026 21:59 | 1 | 364.57 |
| 08/20/2026 21:59 | 45 | 364.57 |
| 08/20/2026 21:59 | 4 | 364.57 |
| 08/20/2026 21:59 | 50 | 364.57 |
| 08/20/2026 21:59 | 57 | 364.57 |
| 08/20/2026 21:59 | 80 | 364.57 |
| 08/20/2026 21:59 | 40 | 364.57 |
| 08/20/2026 21:59 | 57 | 364.57 |
| 08/20/2026 21:59 | 9 | 364.57 |
| 08/20/2026 21:59 | 120 | 364.57 |
| 08/20/2026 21:59 | 40 | 364.57 |
| 08/20/2026 21:59 | 120 | 364.57 |
| 08/20/2026 21:59 | 40 | 364.57 |
| 08/20/2026 21:59 | 34 | 364.57 |
| 08/20/2026 21:59 | 15 | 364.57 |
| 08/20/2026 21:59 | 120 | 364.57 |
| 08/20/2026 21:59 | 120 | 364.57 |
| 08/20/2026 21:59 | 22 | 364.57 |
| 08/20/2026 21:59 | 35 | 364.50 |
| 08/20/2026 21:59 | 7 | 364.50 |
| 08/20/2026 21:59 | 7 | 364.52 |
| 08/20/2026 21:59 | 10 | 364.56 |
| 08/20/2026 21:59 | 3 | 364.52 |
| 08/20/2026 21:59 | 1 | 364.52 |
| 08/20/2026 21:59 | 7 | 364.51 |
| 08/20/2026 21:59 | 40 | 364.51 |
| 08/20/2026 21:59 | 53 | 364.52 |
| 08/20/2026 21:59 | 1 | 364.52 |
| 08/20/2026 21:59 | 7 | 364.52 |
| 08/20/2026 21:59 | 10 | 364.57 |
| 08/20/2026 21:59 | 60 | 364.57 |
| 08/20/2026 21:59 | 1 | 364.65 |
| 08/20/2026 21:59 | 2 | 364.64 |
| 08/20/2026 21:59 | 8 | 364.52 |
| 08/20/2026 21:59 | 100 | 364.57 |
| 08/20/2026 21:59 | 1 | 364.57 |
| 08/20/2026 21:59 | 16 | 364.57 |
| 08/20/2026 21:59 | 24 | 364.57 |
| 08/20/2026 21:59 | 46 | 364.57 |
| 08/20/2026 21:59 | 80 | 364.57 |
| 08/20/2026 21:59 | 250 | 364.56 |
| 08/20/2026 21:59 | 44 | 364.56 |
| 08/20/2026 21:59 | 2 | 364.56 |
| 08/20/2026 21:59 | 44 | 364.56 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 2 | 364.56 |
| 08/20/2026 21:59 | 320 | 364.56 |
| 08/20/2026 21:59 | 1 | 364.56 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 182 | 364.56 |
| 08/20/2026 21:59 | 126 | 364.56 |
| 08/20/2026 21:59 | 182 | 364.56 |
| 08/20/2026 21:59 | 27 | 364.56 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 1 | 364.56 |
| 08/20/2026 21:59 | 31 | 364.515 |
| 08/20/2026 21:59 | 99 | 364.56 |
| 08/20/2026 21:59 | 1 | 364.515 |
| 08/20/2026 21:59 | 30 | 364.515 |
| 08/20/2026 21:59 | 100 | 364.515 |
| 08/20/2026 21:59 | 15 | 364.53 |
| 08/20/2026 21:59 | 1 | 364.56 |
| 08/20/2026 21:59 | 10 | 364.51 |
| 08/20/2026 21:59 | 5 | 364.52 |
| 08/20/2026 21:59 | 15 | 364.56 |
| 08/20/2026 21:59 | 1 | 364.56 |
| 08/20/2026 21:59 | 40 | 364.51 |
| 08/20/2026 21:59 | 10 | 364.47 |
| 08/20/2026 21:59 | 90 | 364.47 |
| 08/20/2026 21:59 | 100 | 364.51 |
| 08/20/2026 21:59 | 10 | 364.47 |
| 08/20/2026 21:59 | 30 | 364.50 |
| 08/20/2026 21:59 | 5 | 364.505 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 80 | 364.56 |
| 08/20/2026 21:59 | 40 | 364.56 |
| 08/20/2026 21:59 | 80 | 364.56 |
| 08/20/2026 21:59 | 80 | 364.56 |
| 08/20/2026 21:59 | 75 | 364.56 |
| 08/20/2026 21:59 | 5 | 364.56 |
| 08/20/2026 21:59 | 55 | 364.56 |
| 08/20/2026 21:59 | 25 | 364.55 |
| 08/20/2026 21:59 | 75 | 364.55 |
| 08/20/2026 21:59 | 5 | 364.55 |
| 08/20/2026 21:59 | 40 | 364.55 |
| 08/20/2026 21:59 | 40 | 364.55 |
| 08/20/2026 21:59 | 15 | 364.55 |
| 08/20/2026 21:59 | 25 | 364.55 |
| 08/20/2026 21:59 | 40 | 364.51 |
| 08/20/2026 21:59 | 15 | 364.45 |
| 08/20/2026 21:59 | 38 | 364.45 |
| 08/20/2026 21:59 | 21 | 364.45 |
| 08/20/2026 21:59 | 14 | 364.45 |
| 08/20/2026 21:59 | 1 | 364.44 |
| 08/20/2026 21:59 | 28 | 364.44 |
| 08/20/2026 21:59 | 52 | 364.45 |
| 08/20/2026 21:59 | 8 | 364.45 |
| 08/20/2026 21:59 | 40 | 364.45 |
| 08/20/2026 21:59 | 40 | 364.45 |
| 08/20/2026 21:59 | 4 | 364.45 |
| 08/20/2026 21:59 | 40 | 364.51 |
| 08/20/2026 21:59 | 40 | 364.45 |
| 08/20/2026 21:59 | 6 | 364.45 |
| 08/20/2026 21:59 | 34 | 364.45 |
| 08/20/2026 21:59 | 26 | 364.45 |
| 08/20/2026 21:59 | 14 | 364.45 |
| 08/20/2026 21:59 | 2 | 364.46 |
| 08/20/2026 21:59 | 28 | 364.46 |
| 08/20/2026 21:59 | 1 | 364.46 |
| 08/20/2026 21:59 | 3 | 364.46 |
| 08/20/2026 21:59 | 14 | 364.48 |
| 08/20/2026 21:59 | 36 | 364.45 |
| 08/20/2026 21:59 | 14 | 364.46 |
| 08/20/2026 21:59 | 23 | 364.48 |
| 08/20/2026 21:59 | 120 | 364.46 |
| 08/20/2026 21:59 | 440 | 364.44 |
| 08/20/2026 21:59 | 53 | 364.44 |
| 08/20/2026 21:59 | 40 | 364.44 |
| 08/20/2026 21:59 | 7 | 364.45 |
| 08/20/2026 21:59 | 100 | 364.46 |
| 08/20/2026 21:59 | 40 | 364.46 |
| 08/20/2026 21:59 | 40 | 364.46 |
| 08/20/2026 21:59 | 160 | 364.46 |
| 08/20/2026 21:59 | 1 | 364.47 |
| 08/20/2026 21:59 | 1 | 364.48 |
| 08/20/2026 21:59 | 1 | 364.54 |
| 08/20/2026 21:59 | 1 | 364.47 |
| 08/20/2026 21:59 | 4 | 364.49 |
| 08/20/2026 21:59 | 4 | 364.48 |
| 08/20/2026 21:59 | 2 | 364.48 |
| 08/20/2026 21:59 | 40 | 364.48 |
| 08/20/2026 21:59 | 120 | 364.48 |
| 08/20/2026 21:59 | 40 | 364.49 |
| 08/20/2026 21:59 | 40 | 364.48 |
| 08/20/2026 21:59 | 60 | 364.49 |
| 08/20/2026 21:59 | 100 | 364.49 |
| 08/20/2026 21:59 | 60 | 364.49 |
| 08/20/2026 21:59 | 1 | 364.50 |
| 08/20/2026 21:59 | 1 | 364.50 |
| 08/20/2026 21:59 | 18 | 364.50 |
| 08/20/2026 21:59 | 80 | 364.535 |
| 08/20/2026 21:59 | 20 | 364.54 |
| 08/20/2026 21:59 | 20 | 364.54 |
| 08/20/2026 21:59 | 20 | 364.54 |
| 08/20/2026 21:59 | 40 | 364.57 |
| 08/20/2026 21:59 | 100 | 364.57 |
| 08/20/2026 21:59 | 60 | 364.57 |
| 08/20/2026 21:59 | 40 | 364.555 |
| 08/20/2026 21:59 | 100 | 364.555 |
| 08/20/2026 21:59 | 1 | 364.57 |
| 08/20/2026 21:59 | 5 | 364.54 |
| 08/20/2026 21:59 | 17 | 364.57 |
| 08/20/2026 21:59 | 14 | 364.57 |
| 08/20/2026 21:59 | 166 | 364.57 |
| 08/20/2026 21:59 | 140 | 364.57 |
| 08/20/2026 21:59 | 203 | 364.55 |
| 08/20/2026 21:59 | 16 | 364.56 |
| 08/20/2026 21:59 | 20 | 364.56 |
| 08/20/2026 21:59 | 20 | 364.56 |
| 08/20/2026 21:59 | 60 | 364.57 |
| 08/20/2026 21:59 | 1 | 364.57 |
| 08/20/2026 21:59 | 27 | 364.58 |
| 08/20/2026 21:59 | 10 | 364.58 |
| 08/20/2026 21:59 | 5 | 364.58 |
| 08/20/2026 21:59 | 19 | 364.59 |
| 08/20/2026 21:59 | 81 | 364.59 |
| 08/20/2026 21:59 | 50 | 364.60 |
| 08/20/2026 21:59 | 25 | 364.60 |
| 08/20/2026 21:59 | 20 | 364.61 |
| 08/20/2026 21:59 | 100 | 364.64 |
| 08/20/2026 21:59 | 1 | 364.57 |
| 08/20/2026 21:59 | 1 | 364.57 |
| 08/20/2026 21:59 | 6 | 364.60 |
| 08/20/2026 21:59 | 12 | 364.60 |
| 08/20/2026 21:59 | 1 | 364.62 |
| 08/20/2026 21:59 | 13 | 364.64 |
| 08/20/2026 21:59 | 9 | 364.64 |
| 08/20/2026 21:59 | 5 | 364.65 |
| 08/20/2026 21:59 | 14 | 364.65 |
| 08/20/2026 21:59 | 12 | 364.66 |
| 08/20/2026 21:59 | 1 | 364.72 |
| 08/20/2026 21:59 | 160 | 364.69 |
| 08/20/2026 21:59 | 40 | 364.71 |
| 08/20/2026 21:59 | 14 | 364.75 |
| 08/20/2026 21:59 | 31 | 364.75 |
| 08/20/2026 21:59 | 3 | 364.75 |
| 08/20/2026 21:59 | 6 | 364.75 |
| 08/20/2026 21:59 | 39 | 364.76 |
| 08/20/2026 21:59 | 40 | 364.76 |
| 08/20/2026 21:59 | 1 | 364.76 |
| 08/20/2026 21:59 | 39 | 364.76 |
| 08/20/2026 21:59 | 1 | 364.76 |
| 08/20/2026 21:59 | 40 | 364.76 |
| 08/20/2026 21:59 | 6 | 364.78 |
| 08/20/2026 21:59 | 2 | 364.82 |
| 08/20/2026 21:59 | 34 | 364.81 |
| 08/20/2026 21:59 | 6 | 364.81 |
| 08/20/2026 21:59 | 16 | 364.81 |
| 08/20/2026 21:59 | 24 | 364.81 |
| 08/20/2026 21:59 | 5 | 364.82 |
| 08/20/2026 21:59 | 22 | 364.82 |
| 08/20/2026 21:59 | 5 | 364.82 |
| 08/20/2026 21:59 | 9 | 364.82 |
| 08/20/2026 21:59 | 16 | 364.81 |
| 08/20/2026 21:59 | 38 | 364.82 |
| 08/20/2026 21:59 | 13 | 364.82 |
| 08/20/2026 21:59 | 9 | 364.82 |
| 08/20/2026 21:59 | 1 | 364.83 |
| 08/20/2026 21:59 | 6 | 364.83 |
| 08/20/2026 21:59 | 31 | 364.83 |
| 08/20/2026 21:59 | 2 | 364.86 |
| 08/20/2026 21:59 | 1 | 364.83 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 14 | 364.84 |
| 08/20/2026 21:59 | 5 | 364.85 |
| 08/20/2026 21:59 | 12 | 364.85 |
| 08/20/2026 21:59 | 6 | 364.86 |
| 08/20/2026 21:59 | 22 | 364.89 |
| 08/20/2026 21:59 | 40 | 364.89 |
| 08/20/2026 21:59 | 40 | 364.88 |
| 08/20/2026 21:59 | 2 | 364.88 |
| 08/20/2026 21:59 | 1 | 364.88 |
| 08/20/2026 21:59 | 10 | 364.87 |
| 08/20/2026 21:59 | 4 | 364.87 |
| 08/20/2026 21:59 | 19 | 364.87 |
| 08/20/2026 21:59 | 3 | 364.87 |
| 08/20/2026 21:59 | 40 | 364.87 |
| 08/20/2026 21:59 | 1 | 364.83 |
| 08/20/2026 21:59 | 7 | 364.83 |
| 08/20/2026 21:59 | 19 | 364.83 |
| 08/20/2026 21:59 | 1 | 364.83 |
| 08/20/2026 21:59 | 40 | 364.83 |
| 08/20/2026 21:59 | 40 | 364.85 |
| 08/20/2026 21:59 | 40 | 364.85 |
| 08/20/2026 21:59 | 2 | 364.85 |
| 08/20/2026 21:59 | 22 | 364.85 |
| 08/20/2026 21:59 | 40 | 364.875 |
| 08/20/2026 21:59 | 35 | 364.87 |
| 08/20/2026 21:59 | 45 | 364.87 |
| 08/20/2026 21:59 | 9 | 364.87 |
| 08/20/2026 21:59 | 19 | 364.87 |
| 08/20/2026 21:59 | 120 | 364.87 |
| 08/20/2026 21:59 | 5 | 364.87 |
| 08/20/2026 21:59 | 30 | 364.87 |
| 08/20/2026 21:59 | 2 | 364.87 |
| 08/20/2026 21:59 | 1 | 364.87 |
| 08/20/2026 21:59 | 1 | 364.87 |
| 08/20/2026 21:59 | 30 | 364.87 |
| 08/20/2026 21:59 | 1 | 364.87 |
| 08/20/2026 21:59 | 9 | 364.87 |
| 08/20/2026 21:59 | 2 | 364.87 |
| 08/20/2026 21:59 | 1 | 364.87 |
| 08/20/2026 21:59 | 120 | 364.87 |
| 08/20/2026 21:59 | 6 | 364.87 |
| 08/20/2026 21:59 | 80 | 364.88 |
| 08/20/2026 21:59 | 7 | 364.89 |
| 08/20/2026 21:59 | 7 | 364.89 |
| 08/20/2026 21:59 | 7 | 364.89 |
| 08/20/2026 21:59 | 6 | 364.88 |
| 08/20/2026 21:59 | 2 | 364.88 |
| 08/20/2026 21:59 | 8 | 364.91 |
| 08/20/2026 21:59 | 14 | 364.90 |
| 08/20/2026 21:59 | 22 | 364.90 |
| 08/20/2026 21:59 | 22 | 364.90 |
| 08/20/2026 21:59 | 22 | 364.90 |
| 08/20/2026 21:59 | 10 | 364.90 |
| 08/20/2026 21:59 | 10 | 364.90 |
| 08/20/2026 21:59 | 10 | 364.88 |
| 08/20/2026 21:59 | 10 | 364.89 |
| 08/20/2026 21:59 | 5 | 364.93 |
| 08/20/2026 21:59 | 6 | 364.93 |
| 08/20/2026 21:59 | 120 | 364.93 |
| 08/20/2026 21:59 | 19 | 364.93 |
| 08/20/2026 21:59 | 100 | 364.93 |
| 08/20/2026 21:59 | 1 | 364.93 |
| 08/20/2026 21:59 | 14 | 364.93 |
| 08/20/2026 21:59 | 2 | 364.93 |
| 08/20/2026 21:59 | 16 | 364.93 |
| 08/20/2026 21:59 | 2 | 364.93 |
| 08/20/2026 21:59 | 4 | 364.93 |
| 08/20/2026 21:59 | 10 | 364.93 |
| 08/20/2026 21:59 | 24 | 364.93 |
| 08/20/2026 21:59 | 120 | 364.93 |
| 08/20/2026 21:59 | 2 | 364.93 |
| 08/20/2026 21:59 | 40 | 364.93 |
| 08/20/2026 21:59 | 6 | 364.94 |
| 08/20/2026 21:59 | 1 | 364.94 |
| 08/20/2026 21:59 | 2 | 364.94 |
| 08/20/2026 21:59 | 8 | 364.94 |
| 08/20/2026 21:59 | 12 | 364.94 |
| 08/20/2026 21:59 | 9 | 364.95 |
| 08/20/2026 21:59 | 9 | 364.96 |
| 08/20/2026 21:59 | 6 | 364.94 |
| 08/20/2026 21:59 | 10 | 364.95 |
| 08/20/2026 21:59 | 40 | 364.95 |
| 08/20/2026 21:59 | 35 | 364.96 |
| 08/20/2026 21:59 | 5 | 364.99 |
| 08/20/2026 21:59 | 21 | 364.965 |
| 08/20/2026 21:59 | 9 | 364.965 |
| 08/20/2026 21:59 | 26 | 364.965 |
| 08/20/2026 21:59 | 9 | 364.965 |
| 08/20/2026 21:59 | 26 | 364.965 |
| 08/20/2026 21:59 | 9 | 364.965 |
| 08/20/2026 21:59 | 32 | 364.96 |
| 08/20/2026 21:59 | 32 | 364.96 |
| 08/20/2026 21:59 | 28 | 364.99 |
| 08/20/2026 21:59 | 4 | 364.965 |
| 08/20/2026 21:59 | 32 | 364.965 |
| 08/20/2026 21:59 | 32 | 364.965 |
| 08/20/2026 21:59 | 32 | 364.965 |
| 08/20/2026 21:59 | 28 | 364.99 |
| 08/20/2026 21:59 | 4 | 364.965 |
| 08/20/2026 21:59 | 32 | 364.965 |
| 08/20/2026 21:59 | 32 | 364.965 |
| 08/20/2026 21:59 | 32 | 364.965 |
| 08/20/2026 21:59 | 10 | 364.94 |
| 08/20/2026 21:59 | 1 | 364.97 |
| 08/20/2026 21:59 | 30 | 364.935 |
| 08/20/2026 21:59 | 20 | 364.92 |
| 08/20/2026 21:59 | 16 | 364.92 |
| 08/20/2026 21:59 | 3 | 364.90 |
| 08/20/2026 21:59 | 4 | 364.89 |
| 08/20/2026 21:59 | 4 | 364.89 |
| 08/20/2026 21:59 | 80 | 364.88 |
| 08/20/2026 21:59 | 40 | 364.88 |
| 08/20/2026 21:59 | 40 | 364.88 |
| 08/20/2026 21:59 | 1 | 364.88 |
| 08/20/2026 21:59 | 2 | 364.88 |
| 08/20/2026 21:59 | 80 | 364.87 |
| 08/20/2026 21:59 | 40 | 364.87 |
| 08/20/2026 21:59 | 1 | 364.87 |
| 08/20/2026 21:59 | 40 | 364.86 |
| 08/20/2026 21:59 | 4 | 364.86 |
| 08/20/2026 21:59 | 18 | 364.86 |
| 08/20/2026 21:59 | 40 | 364.86 |
| 08/20/2026 21:59 | 11 | 364.86 |
| 08/20/2026 21:59 | 1 | 364.86 |
| 08/20/2026 21:59 | 1 | 364.86 |
| 08/20/2026 21:59 | 39 | 364.86 |
| 08/20/2026 21:59 | 1 | 364.86 |
| 08/20/2026 21:59 | 93 | 364.85 |
| 08/20/2026 21:59 | 6 | 364.85 |
| 08/20/2026 21:59 | 1 | 364.83 |
| 08/20/2026 21:59 | 6 | 364.83 |
| 08/20/2026 21:59 | 32 | 364.83 |
| 08/20/2026 21:59 | 7 | 364.86 |
| 08/20/2026 21:59 | 1 | 364.86 |
| 08/20/2026 21:59 | 60 | 364.85 |
| 08/20/2026 21:59 | 1 | 364.85 |
| 08/20/2026 21:59 | 1 | 364.83 |
| 08/20/2026 21:59 | 1 | 364.83 |
| 08/20/2026 21:59 | 2 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 1 | 364.84 |
| 08/20/2026 21:59 | 1 | 364.84 |
| 08/20/2026 21:59 | 2 | 364.84 |
| 08/20/2026 21:59 | 160 | 364.84 |
| 08/20/2026 21:59 | 1 | 364.84 |
| 08/20/2026 21:59 | 71 | 364.84 |
| 08/20/2026 21:59 | 9 | 364.84 |
| 08/20/2026 21:59 | 32 | 364.86 |
| 08/20/2026 21:59 | 8 | 364.86 |
| 08/20/2026 21:59 | 32 | 364.86 |
| 08/20/2026 21:59 | 7 | 364.86 |
| 08/20/2026 21:59 | 1 | 364.85 |
| 08/20/2026 21:59 | 8 | 364.85 |
| 08/20/2026 21:59 | 40 | 364.85 |
| 08/20/2026 21:59 | 1 | 364.85 |
| 08/20/2026 21:59 | 12 | 364.85 |
| 08/20/2026 21:59 | 11 | 364.85 |
| 08/20/2026 21:59 | 21 | 364.84 |
| 08/20/2026 21:59 | 2 | 364.84 |
| 08/20/2026 21:59 | 23 | 364.84 |
| 08/20/2026 21:59 | 10 | 364.84 |
| 08/20/2026 21:59 | 46 | 364.85 |
| 08/20/2026 21:59 | 10 | 364.85 |
| 08/20/2026 21:59 | 1 | 364.85 |
| 08/20/2026 21:59 | 1 | 364.85 |
| 08/20/2026 21:59 | 1 | 364.85 |
| 08/20/2026 21:59 | 4 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 2 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 1 | 364.84 |
| 08/20/2026 21:59 | 38 | 364.84 |
| 08/20/2026 21:59 | 19 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 40 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 7 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 59 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 4 | 364.80 |
| 08/20/2026 21:59 | 1 | 364.80 |
| 08/20/2026 21:59 | 6 | 364.80 |
| 08/20/2026 21:59 | 9 | 364.825 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 1 | 364.825 |
| 08/20/2026 21:59 | 6 | 364.84 |
| 08/20/2026 21:59 | 1 | 364.84 |
| 08/20/2026 21:59 | 7 | 364.84 |
| 08/20/2026 21:59 | 3 | 364.84 |
| 08/20/2026 21:59 | 10 | 364.84 |
| 08/20/2026 21:59 | 37 | 364.84 |
| 08/20/2026 21:59 | 10 | 364.83 |
| 08/20/2026 21:59 | 1 | 364.83 |
| 08/20/2026 21:59 | 40 | 364.83 |
| 08/20/2026 21:59 | 9 | 364.83 |
| 08/20/2026 21:59 | 40 | 364.83 |
| 08/20/2026 21:59 | 16 | 364.84 |
| 08/20/2026 21:59 | 24 | 364.83 |
| 08/20/2026 21:59 | 60 | 364.83 |
| 08/20/2026 21:59 | 16 | 364.83 |
| 08/20/2026 21:59 | 20 | 364.84 |
| 08/20/2026 21:59 | 87 | 364.84 |
| 08/20/2026 21:59 | 120 | 364.84 |
| 08/20/2026 21:59 | 21 | 364.84 |
| 08/20/2026 21:59 | 40 | 364.83 |
| 08/20/2026 21:59 | 40 | 364.83 |
| 08/20/2026 21:59 | 10 | 364.83 |
| 08/20/2026 21:59 | 13 | 364.83 |
| 08/20/2026 21:59 | 1 | 364.83 |
| 08/20/2026 21:59 | 19 | 364.83 |
| 08/20/2026 21:59 | 21 | 364.83 |
| 08/20/2026 21:59 | 1 | 364.83 |
| 08/20/2026 21:59 | 1 | 364.83 |
| 08/20/2026 21:59 | 1 | 364.83 |
| 08/20/2026 21:59 | 1 | 364.83 |
| 08/20/2026 21:59 | 1 | 364.83 |
| 08/20/2026 21:59 | 1 | 364.83 |
| 08/20/2026 21:59 | 13 | 364.83 |
| 08/20/2026 21:59 | 13 | 364.82 |
| 08/20/2026 21:59 | 40 | 364.82 |
| 08/20/2026 21:59 | 40 | 364.81 |
| 08/20/2026 21:59 | 39 | 364.81 |
| 08/20/2026 21:59 | 40 | 364.81 |
| 08/20/2026 21:59 | 40 | 364.81 |
| 08/20/2026 21:59 | 39 | 364.81 |
| 08/20/2026 21:59 | 1 | 364.81 |
| 08/20/2026 21:59 | 1 | 364.81 |
| 08/20/2026 21:59 | 40 | 364.81 |
| 08/20/2026 21:59 | 5 | 364.81 |
| 08/20/2026 21:59 | 40 | 364.81 |
| 08/20/2026 21:59 | 1 | 364.81 |
| 08/20/2026 21:59 | 18 | 364.81 |
| 08/20/2026 21:59 | 18 | 364.81 |
| 08/20/2026 21:59 | 1 | 364.81 |
| 08/20/2026 21:59 | 19 | 364.81 |
| 08/20/2026 21:59 | 1 | 364.81 |
| 08/20/2026 21:59 | 20 | 364.80 |
| 08/20/2026 21:59 | 40 | 364.80 |
| 08/20/2026 21:59 | 40 | 364.80 |
| 08/20/2026 21:59 | 40 | 364.80 |
| 08/20/2026 21:59 | 40 | 364.79 |
| 08/20/2026 21:59 | 19 | 364.78 |
| 08/20/2026 21:59 | 1 | 364.78 |
| 08/20/2026 21:59 | 3 | 364.76 |
| 08/20/2026 21:59 | 1 | 364.77 |
| 08/20/2026 21:59 | 10 | 364.78 |
| 08/20/2026 21:59 | 50 | 364.78 |
| 08/20/2026 21:59 | 6 | 364.76 |
| 08/20/2026 21:59 | 26 | 364.76 |
| 08/20/2026 21:59 | 40 | 364.76 |
| 08/20/2026 21:59 | 10 | 364.76 |
| 08/20/2026 21:59 | 40 | 364.76 |
| 08/20/2026 21:59 | 40 | 364.76 |
| 08/20/2026 21:59 | 1 | 364.76 |
| 08/20/2026 21:59 | 40 | 364.76 |
| 08/20/2026 21:59 | 1 | 364.76 |
| 08/20/2026 21:59 | 2 | 364.76 |
| 08/20/2026 21:59 | 40 | 364.76 |
| 08/20/2026 21:59 | 16 | 364.76 |
| 08/20/2026 21:59 | 3 | 364.76 |
| 08/20/2026 21:59 | 14 | 364.76 |
| 08/20/2026 21:59 | 40 | 364.785 |
| 08/20/2026 21:59 | 40 | 364.785 |
| 08/20/2026 21:59 | 3 | 364.80 |
| 08/20/2026 21:59 | 7 | 364.76 |
| 08/20/2026 21:59 | 7 | 364.76 |
| 08/20/2026 21:59 | 1 | 364.77 |
| 08/20/2026 21:59 | 44 | 364.77 |
| 08/20/2026 21:59 | 2 | 364.77 |
| 08/20/2026 21:59 | 40 | 364.77 |
| 08/20/2026 21:59 | 6 | 364.77 |
| 08/20/2026 21:59 | 40 | 364.78 |
| 08/20/2026 21:59 | 1 | 364.78 |
| 08/20/2026 21:59 | 23 | 364.78 |
| 08/20/2026 21:59 | 5 | 364.78 |
| 08/20/2026 21:59 | 6 | 364.79 |
| 08/20/2026 21:59 | 40 | 364.795 |
| 08/20/2026 21:59 | 2 | 364.80 |
| 08/20/2026 21:59 | 60 | 364.81 |
| 08/20/2026 21:59 | 40 | 364.81 |
| 08/20/2026 21:59 | 6 | 364.80 |
| 08/20/2026 21:59 | 1 | 364.80 |
| 08/20/2026 21:59 | 40 | 364.80 |
| 08/20/2026 21:59 | 40 | 364.80 |
| 08/20/2026 21:59 | 6 | 364.80 |
| 08/20/2026 21:59 | 1 | 364.82 |
| 08/20/2026 21:59 | 1 | 364.82 |
| 08/20/2026 21:59 | 1 | 364.81 |
| 08/20/2026 21:59 | 1 | 364.84 |
| 08/20/2026 21:59 | 1 | 364.84 |
| 08/20/2026 21:59 | 40 | 364.84 |
| 08/20/2026 21:59 | 59 | 364.83 |
| 08/20/2026 21:59 | 1 | 364.83 |
| 08/20/2026 21:59 | 27 | 364.805 |
| 08/20/2026 21:59 | 33 | 364.76 |
| 08/20/2026 21:59 | 6 | 364.77 |
| 08/20/2026 21:59 | 1 | 364.77 |
| 08/20/2026 21:59 | 2 | 364.79 |
| 08/20/2026 21:59 | 33 | 364.79 |
| 08/20/2026 21:59 | 7 | 364.79 |
| 08/20/2026 21:59 | 40 | 364.79 |
| 08/20/2026 21:59 | 5 | 364.79 |
| 08/20/2026 21:59 | 22 | 364.79 |
| 08/20/2026 21:59 | 2 | 364.83 |
| 08/20/2026 21:59 | 5 | 364.81 |
| 08/20/2026 21:59 | 5 | 364.82 |
| 08/20/2026 21:59 | 10 | 364.82 |
| 08/20/2026 21:59 | 12 | 364.82 |
| 08/20/2026 21:59 | 10 | 364.83 |
| 08/20/2026 21:59 | 34 | 364.82 |
| 08/20/2026 21:59 | 3 | 364.835 |
| 08/20/2026 21:59 | 2 | 364.835 |
| 08/20/2026 21:59 | 1 | 364.835 |
| 08/20/2026 21:59 | 5 | 364.82 |
| 08/20/2026 21:59 | 40 | 364.81 |
| 08/20/2026 21:59 | 24 | 364.795 |
| 08/20/2026 21:59 | 16 | 364.79 |
| 08/20/2026 21:59 | 40 | 364.77 |
| 08/20/2026 21:59 | 9 | 364.79 |
| 08/20/2026 21:59 | 5 | 364.79 |
| 08/20/2026 21:59 | 40 | 364.79 |
| 08/20/2026 21:59 | 1 | 364.81 |
| 08/20/2026 21:59 | 10 | 364.83 |
| 08/20/2026 21:59 | 1 | 364.83 |
| 08/20/2026 21:59 | 10 | 364.82 |
| 08/20/2026 21:59 | 1 | 364.82 |
| 08/20/2026 21:59 | 1 | 364.81 |
| 08/20/2026 21:59 | 4 | 364.81 |
| 08/20/2026 21:59 | 10 | 364.81 |
| 08/20/2026 21:59 | 1 | 364.81 |
| 08/20/2026 21:59 | 11 | 364.81 |
| 08/20/2026 21:59 | 1 | 364.81 |
| 08/20/2026 21:59 | 17 | 364.81 |
| 08/20/2026 21:59 | 40 | 364.81 |
| 08/20/2026 21:59 | 40 | 364.81 |
| 08/20/2026 21:59 | 23 | 364.80 |
| 08/20/2026 21:59 | 1 | 364.80 |
| 08/20/2026 21:59 | 11 | 364.80 |
| 08/20/2026 21:59 | 40 | 364.80 |
| 08/20/2026 21:59 | 25 | 364.80 |
| 08/20/2026 21:59 | 60 | 364.80 |
| 08/20/2026 21:59 | 40 | 364.80 |
| 08/20/2026 21:59 | 1 | 364.80 |
| 08/20/2026 21:59 | 1 | 364.79 |
| 08/20/2026 21:59 | 5 | 364.78 |
| 08/20/2026 21:59 | 40 | 364.78 |
| 08/20/2026 21:59 | 40 | 364.78 |
| 08/20/2026 21:59 | 40 | 364.78 |
| 08/20/2026 21:59 | 4 | 364.77 |
| 08/20/2026 21:58 | 8 | 364.73 |
| 08/20/2026 21:58 | 3 | 364.73 |
| 08/20/2026 21:58 | 1 | 364.73 |
| 08/20/2026 21:58 | 20 | 364.73 |
| 08/20/2026 21:58 | 8 | 364.73 |
| 08/20/2026 21:58 | 6 | 364.73 |
| 08/20/2026 21:58 | 6 | 364.73 |
| 08/20/2026 21:58 | 10 | 364.75 |
| 08/20/2026 21:58 | 4 | 364.76 |
| 08/20/2026 21:58 | 4 | 364.75 |
| 08/20/2026 21:58 | 18 | 364.75 |
| 08/20/2026 21:58 | 27 | 364.76 |
| 08/20/2026 21:58 | 11 | 364.76 |
| 08/20/2026 21:58 | 11 | 364.76 |
| 08/20/2026 21:58 | 32 | 364.75 |
| 08/20/2026 21:58 | 10 | 364.75 |
| 08/20/2026 21:58 | 1 | 364.75 |
| 08/20/2026 21:58 | 3 | 364.75 |
| 08/20/2026 21:58 | 40 | 364.75 |
| 08/20/2026 21:58 | 16 | 364.75 |
| 08/20/2026 21:58 | 31 | 364.75 |
| 08/20/2026 21:58 | 9 | 364.75 |
| 08/20/2026 21:58 | 5 | 364.75 |
| 08/20/2026 21:58 | 1 | 364.73 |
| 08/20/2026 21:58 | 2 | 364.73 |
| 08/20/2026 21:58 | 160 | 364.72 |
| 08/20/2026 21:58 | 40 | 364.72 |
| 08/20/2026 21:58 | 160 | 364.72 |
| 08/20/2026 21:58 | 80 | 364.72 |
| 08/20/2026 21:58 | 120 | 364.72 |
| 08/20/2026 21:58 | 118 | 364.72 |
| 08/20/2026 21:58 | 34 | 364.72 |
| 08/20/2026 21:58 | 8 | 364.72 |
| 08/20/2026 21:58 | 2 | 364.71 |
| 08/20/2026 21:58 | 1 | 364.71 |
| 08/20/2026 21:58 | 40 | 364.69 |
| 08/20/2026 21:58 | 1 | 364.70 |
| 08/20/2026 21:58 | 1 | 364.70 |
| 08/20/2026 21:58 | 25 | 364.69 |
| 08/20/2026 21:58 | 11 | 364.69 |
| 08/20/2026 21:58 | 2 | 364.69 |
| 08/20/2026 21:58 | 1 | 364.69 |
| 08/20/2026 21:58 | 1 | 364.69 |
| 08/20/2026 21:58 | 1 | 364.69 |
| 08/20/2026 21:58 | 2 | 364.69 |
| 08/20/2026 21:58 | 1 | 364.69 |
| 08/20/2026 21:58 | 1 | 364.69 |
| 08/20/2026 21:58 | 29 | 364.69 |
| 08/20/2026 21:58 | 11 | 364.69 |
| 08/20/2026 21:58 | 2 | 364.69 |
| 08/20/2026 21:58 | 2 | 364.69 |
| 08/20/2026 21:58 | 1 | 364.69 |
| 08/20/2026 21:58 | 1 | 364.69 |
| 08/20/2026 21:58 | 1 | 364.69 |
| 08/20/2026 21:58 | 1 | 364.69 |
| 08/20/2026 21:58 | 6 | 364.68 |
| 08/20/2026 21:58 | 8 | 364.68 |
| 08/20/2026 21:58 | 12 | 364.68 |
| 08/20/2026 21:58 | 12 | 364.68 |
| 08/20/2026 21:58 | 11 | 364.68 |
| 08/20/2026 21:58 | 17 | 364.68 |
| 08/20/2026 21:58 | 40 | 364.68 |
| 08/20/2026 21:58 | 40 | 364.68 |
| 08/20/2026 21:58 | 1 | 364.68 |
| 08/20/2026 21:58 | 1 | 364.68 |
| 08/20/2026 21:58 | 1 | 364.68 |
| 08/20/2026 21:58 | 2 | 364.68 |
| 08/20/2026 21:58 | 13 | 364.68 |
| 08/20/2026 21:58 | 13 | 364.68 |
| 08/20/2026 21:58 | 10 | 364.68 |
| 08/20/2026 21:58 | 61 | 364.68 |
| 08/20/2026 21:58 | 59 | 364.68 |
| 08/20/2026 21:58 | 160 | 364.68 |
| 08/20/2026 21:58 | 80 | 364.68 |
| 08/20/2026 21:58 | 80 | 364.68 |
| 08/20/2026 21:58 | 1 | 364.68 |
| 08/20/2026 21:58 | 1 | 364.68 |
| 08/20/2026 21:58 | 1 | 364.68 |
| 08/20/2026 21:58 | 80 | 364.67 |
| 08/20/2026 21:58 | 12 | 364.67 |
| 08/20/2026 21:58 | 40 | 364.67 |
| 08/20/2026 21:58 | 36 | 364.67 |
| 08/20/2026 21:58 | 1 | 364.67 |
| 08/20/2026 21:58 | 1 | 364.67 |
| 08/20/2026 21:58 | 1 | 364.67 |
| 08/20/2026 21:58 | 100 | 364.67 |
| 08/20/2026 21:58 | 1 | 364.67 |
| 08/20/2026 21:58 | 8 | 364.66 |
| 08/20/2026 21:58 | 38 | 364.66 |
| 08/20/2026 21:58 | 40 | 364.66 |
| 08/20/2026 21:58 | 59 | 364.65 |
| 08/20/2026 21:58 | 38 | 364.63 |
| 08/20/2026 21:58 | 37 | 364.63 |
| 08/20/2026 21:58 | 3 | 364.63 |
| 08/20/2026 21:58 | 23 | 364.63 |
| 08/20/2026 21:58 | 8 | 364.64 |
| 08/20/2026 21:58 | 2 | 364.64 |
| 08/20/2026 21:58 | 2 | 364.64 |
| 08/20/2026 21:58 | 40 | 364.64 |
| 08/20/2026 21:58 | 30 | 364.655 |
| 08/20/2026 21:58 | 30 | 364.655 |
| 08/20/2026 21:58 | 39 | 364.65 |
| 08/20/2026 21:58 | 1 | 364.65 |
| 08/20/2026 21:58 | 40 | 364.65 |
| 08/20/2026 21:58 | 42 | 364.65 |
| 08/20/2026 21:58 | 40 | 364.65 |
| 08/20/2026 21:58 | 40 | 364.65 |
| 08/20/2026 21:58 | 20 | 364.65 |
| 08/20/2026 21:58 | 40 | 364.65 |
| 08/20/2026 21:58 | 20 | 364.65 |
| 08/20/2026 21:58 | 40 | 364.66 |
| 08/20/2026 21:58 | 6 | 364.66 |
| 08/20/2026 21:58 | 40 | 364.66 |
| 08/20/2026 21:58 | 31 | 364.66 |
| 08/20/2026 21:58 | 1 | 364.67 |
| 08/20/2026 21:58 | 40 | 364.675 |
| 08/20/2026 21:58 | 3 | 364.675 |
| 08/20/2026 21:58 | 9 | 364.66 |
| 08/20/2026 21:58 | 23 | 364.67 |
| 08/20/2026 21:58 | 17 | 364.67 |
| 08/20/2026 21:58 | 23 | 364.67 |
| 08/20/2026 21:58 | 17 | 364.67 |
| 08/20/2026 21:58 | 63 | 364.67 |
| 08/20/2026 21:58 | 40 | 364.67 |
| 08/20/2026 21:58 | 38 | 364.68 |
| 08/20/2026 21:58 | 17 | 364.67 |
| 08/20/2026 21:58 | 23 | 364.67 |
| 08/20/2026 21:58 | 40 | 364.67 |
| 08/20/2026 21:58 | 17 | 364.67 |
| 08/20/2026 21:58 | 17 | 364.67 |
| 08/20/2026 21:58 | 23 | 364.67 |
| 08/20/2026 21:58 | 17 | 364.67 |
| 08/20/2026 21:58 | 79 | 364.67 |
| 08/20/2026 21:58 | 40 | 364.67 |
| 08/20/2026 21:58 | 40 | 364.67 |
| 08/20/2026 21:58 | 40 | 364.67 |
| 08/20/2026 21:58 | 144 | 364.67 |
| 08/20/2026 21:58 | 240 | 364.67 |
| 08/20/2026 21:58 | 40 | 364.67 |
| 08/20/2026 21:58 | 40 | 364.67 |
| 08/20/2026 21:58 | 40 | 364.67 |
| 08/20/2026 21:58 | 40 | 364.67 |
| 08/20/2026 21:58 | 39 | 364.67 |
| 08/20/2026 21:58 | 1 | 364.67 |
| 08/20/2026 21:58 | 40 | 364.67 |
| 08/20/2026 21:58 | 40 | 364.67 |
| 08/20/2026 21:58 | 40 | 364.67 |
| 08/20/2026 21:58 | 320 | 364.67 |
| 08/20/2026 21:58 | 40 | 364.67 |
| 08/20/2026 21:58 | 40 | 364.67 |
| 08/20/2026 21:58 | 40 | 364.67 |
| 08/20/2026 21:58 | 23 | 364.68 |
| 08/20/2026 21:58 | 1 | 364.68 |
| 08/20/2026 21:58 | 16 | 364.68 |
| 08/20/2026 21:58 | 2 | 364.68 |
| 08/20/2026 21:58 | 24 | 364.69 |
| 08/20/2026 21:58 | 4 | 364.69 |
| 08/20/2026 21:58 | 4 | 364.69 |
| 08/20/2026 21:58 | 1 | 364.69 |
| 08/20/2026 21:58 | 2 | 364.69 |
| 08/20/2026 21:58 | 1 | 364.69 |
| 08/20/2026 21:58 | 1 | 364.69 |
| 08/20/2026 21:58 | 52 | 364.695 |
| 08/20/2026 21:58 | 11 | 364.69 |
| 08/20/2026 21:58 | 5 | 364.69 |
| 08/20/2026 21:58 | 1 | 364.69 |
| 08/20/2026 21:58 | 5 | 364.69 |
| 08/20/2026 21:58 | 13 | 364.69 |
| 08/20/2026 21:58 | 1 | 364.69 |
| 08/20/2026 21:58 | 4 | 364.69 |
| 08/20/2026 21:58 | 21 | 364.69 |
| 08/20/2026 21:58 | 14 | 364.70 |
| 08/20/2026 21:58 | 1 | 364.70 |
| 08/20/2026 21:58 | 3 | 364.70 |
| 08/20/2026 21:58 | 1 | 364.70 |
| 08/20/2026 21:58 | 1 | 364.70 |
| 08/20/2026 21:58 | 10 | 364.70 |
| 08/20/2026 21:58 | 1 | 364.69 |
| 08/20/2026 21:58 | 40 | 364.70 |
| 08/20/2026 21:58 | 40 | 364.70 |
| 08/20/2026 21:58 | 40 | 364.70 |
| 08/20/2026 21:58 | 40 | 364.70 |
| 08/20/2026 21:58 | 80 | 364.70 |
| 08/20/2026 21:58 | 40 | 364.70 |
| 08/20/2026 21:58 | 23 | 364.70 |
| 08/20/2026 21:58 | 17 | 364.70 |
| 08/20/2026 21:58 | 8 | 364.70 |
| 08/20/2026 21:58 | 32 | 364.70 |
| 08/20/2026 21:58 | 68 | 364.70 |
| 08/20/2026 21:58 | 12 | 364.70 |
| 08/20/2026 21:58 | 1 | 364.70 |
| 08/20/2026 21:58 | 2 | 364.70 |
| 08/20/2026 21:58 | 10 | 364.70 |
| 08/20/2026 21:58 | 70 | 364.70 |
| 08/20/2026 21:58 | 9 | 364.70 |
| 08/20/2026 21:58 | 22 | 364.70 |
| 08/20/2026 21:58 | 23 | 364.70 |
| 08/20/2026 21:58 | 1 | 364.70 |
| 08/20/2026 21:58 | 160 | 364.70 |
| 08/20/2026 21:58 | 22 | 364.70 |
| 08/20/2026 21:58 | 72 | 364.70 |
| 08/20/2026 21:58 | 9 | 364.72 |
| 08/20/2026 21:58 | 39 | 364.71 |
| 08/20/2026 21:58 | 1 | 364.71 |
| 08/20/2026 21:58 | 40 | 364.71 |
| 08/20/2026 21:58 | 1 | 364.71 |
| 08/20/2026 21:58 | 1 | 364.71 |
| 08/20/2026 21:58 | 2 | 364.71 |
| 08/20/2026 21:58 | 2 | 364.71 |
| 08/20/2026 21:58 | 80 | 364.71 |
| 08/20/2026 21:58 | 33 | 364.71 |
| 08/20/2026 21:58 | 1 | 364.71 |
| 08/20/2026 21:58 | 6 | 364.71 |
| 08/20/2026 21:58 | 40 | 364.71 |
| 08/20/2026 21:58 | 160 | 364.72 |
| 08/20/2026 21:58 | 39 | 364.74 |
| 08/20/2026 21:58 | 1 | 364.74 |
| 08/20/2026 21:58 | 40 | 364.74 |
| 08/20/2026 21:58 | 5 | 364.74 |
| 08/20/2026 21:58 | 5 | 364.74 |
| 08/20/2026 21:58 | 40 | 364.74 |
| 08/20/2026 21:58 | 40 | 364.75 |
| 08/20/2026 21:58 | 40 | 364.76 |
| 08/20/2026 21:58 | 8 | 364.76 |
| 08/20/2026 21:58 | 40 | 364.76 |
| 08/20/2026 21:58 | 8 | 364.77 |
| 08/20/2026 21:58 | 33 | 364.76 |
| 08/20/2026 21:58 | 99 | 364.76 |
| 08/20/2026 21:58 | 1 | 364.76 |
| 08/20/2026 21:58 | 29 | 364.76 |
| 08/20/2026 21:58 | 60 | 364.76 |
| 08/20/2026 21:58 | 40 | 364.76 |
| 08/20/2026 21:58 | 24 | 364.77 |
| 08/20/2026 21:58 | 100 | 364.76 |
| 08/20/2026 21:58 | 63 | 364.77 |
| 08/20/2026 21:58 | 100 | 364.76 |
| 08/20/2026 21:58 | 59 | 364.77 |
| 08/20/2026 21:58 | 81 | 364.76 |
| 08/20/2026 21:58 | 19 | 364.76 |
| 08/20/2026 21:58 | 99 | 364.77 |
| 08/20/2026 21:58 | 1 | 364.77 |
| 08/20/2026 21:58 | 63 | 364.79 |
| 08/20/2026 21:58 | 22 | 364.79 |
| 08/20/2026 21:58 | 100 | 364.78 |
| 08/20/2026 21:58 | 100 | 364.77 |
| 08/20/2026 21:58 | 1 | 364.77 |
| 08/20/2026 21:58 | 4 | 364.77 |
| 08/20/2026 21:58 | 2 | 364.77 |
| 08/20/2026 21:58 | 18 | 364.77 |
| 08/20/2026 21:58 | 3 | 364.77 |
| 08/20/2026 21:58 | 20 | 364.77 |
| 08/20/2026 21:58 | 1 | 364.76 |
| 08/20/2026 21:58 | 20 | 364.76 |
| 08/20/2026 21:58 | 59 | 364.77 |
| 08/20/2026 21:58 | 38 | 364.79 |
| 08/20/2026 21:58 | 41 | 364.78 |
| 08/20/2026 21:58 | 41 | 364.77 |
| 08/20/2026 21:58 | 59 | 364.77 |
| 08/20/2026 21:58 | 59 | 364.78 |
| 08/20/2026 21:58 | 31 | 364.77 |
| 08/20/2026 21:58 | 29 | 364.77 |
| 08/20/2026 21:58 | 40 | 364.77 |
| 08/20/2026 21:58 | 40 | 364.77 |
| 08/20/2026 21:58 | 2 | 364.77 |
| 08/20/2026 21:58 | 80 | 364.77 |
| 08/20/2026 21:58 | 40 | 364.77 |
| 08/20/2026 21:58 | 40 | 364.77 |
| 08/20/2026 21:58 | 4 | 364.78 |
| 08/20/2026 21:58 | 2 | 364.78 |
| 08/20/2026 21:58 | 2 | 364.79 |
| 08/20/2026 21:58 | 100 | 364.785 |
| 08/20/2026 21:58 | 50 | 364.78 |
| 08/20/2026 21:58 | 3 | 364.77 |
| 08/20/2026 21:58 | 3 | 364.77 |
| 08/20/2026 21:58 | 1 | 364.78 |
| 08/20/2026 21:58 | 4 | 364.78 |
| 08/20/2026 21:58 | 21 | 364.78 |
| 08/20/2026 21:58 | 5 | 364.78 |
| 08/20/2026 21:58 | 14 | 364.80 |
| 08/20/2026 21:58 | 1 | 364.80 |
| 08/20/2026 21:58 | 1 | 364.80 |
| 08/20/2026 21:58 | 120 | 364.80 |
| 08/20/2026 21:58 | 4 | 364.80 |
| 08/20/2026 21:58 | 59 | 364.77 |
| 08/20/2026 21:58 | 5 | 364.76 |
| 08/20/2026 21:58 | 59 | 364.74 |
| 08/20/2026 21:58 | 40 | 364.73 |
| 08/20/2026 21:58 | 4 | 364.74 |
| 08/20/2026 21:58 | 4 | 364.74 |
| 08/20/2026 21:58 | 36 | 364.74 |
| 08/20/2026 21:58 | 4 | 364.74 |
| 08/20/2026 21:58 | 4 | 364.75 |
| 08/20/2026 21:58 | 14 | 364.75 |
| 08/20/2026 21:58 | 1 | 364.75 |
| 08/20/2026 21:58 | 1 | 364.75 |
| 08/20/2026 21:58 | 24 | 364.75 |
| 08/20/2026 21:58 | 3 | 364.75 |
| 08/20/2026 21:58 | 10 | 364.76 |
| 08/20/2026 21:58 | 10 | 364.76 |
| 08/20/2026 21:58 | 20 | 364.78 |
| 08/20/2026 21:58 | 3 | 364.78 |
| 08/20/2026 21:58 | 5 | 364.82 |
| 08/20/2026 21:58 | 14 | 364.82 |
| 08/20/2026 21:58 | 2 | 364.79 |
| 08/20/2026 21:58 | 4 | 364.79 |
| 08/20/2026 21:58 | 2 | 364.79 |
| 08/20/2026 21:58 | 1 | 364.77 |
| 08/20/2026 21:58 | 1 | 364.77 |
| 08/20/2026 21:58 | 4 | 364.77 |
| 08/20/2026 21:58 | 3 | 364.79 |
| 08/20/2026 21:58 | 8 | 364.81 |
| 08/20/2026 21:58 | 2 | 364.81 |
| 08/20/2026 21:58 | 6 | 364.81 |
| 08/20/2026 21:58 | 26 | 364.82 |
| 08/20/2026 21:58 | 16 | 364.82 |
| 08/20/2026 21:58 | 30 | 364.82 |
| 08/20/2026 21:58 | 23 | 364.82 |
| 08/20/2026 21:58 | 2 | 364.82 |
| 08/20/2026 21:58 | 10 | 364.82 |
| 08/20/2026 21:58 | 2 | 364.81 |
| 08/20/2026 21:58 | 2 | 364.81 |
| 08/20/2026 21:58 | 8 | 364.80 |
| 08/20/2026 21:58 | 4 | 364.80 |
| 08/20/2026 21:58 | 4 | 364.80 |
| 08/20/2026 21:58 | 24 | 364.80 |
| 08/20/2026 21:58 | 16 | 364.80 |
| 08/20/2026 21:58 | 100 | 364.80 |
| 08/20/2026 21:58 | 1 | 364.80 |
| 08/20/2026 21:58 | 70 | 364.79 |
| 08/20/2026 21:58 | 34 | 364.79 |
| 08/20/2026 21:58 | 19 | 364.79 |
| 08/20/2026 21:58 | 1 | 364.75 |
| 08/20/2026 21:58 | 20 | 364.77 |
| 08/20/2026 21:58 | 40 | 364.775 |
| 08/20/2026 21:58 | 19 | 364.775 |
| 08/20/2026 21:58 | 19 | 364.775 |
| 08/20/2026 21:58 | 1 | 364.79 |
| 08/20/2026 21:58 | 19 | 364.775 |
| 08/20/2026 21:58 | 20 | 364.775 |
| 08/20/2026 21:58 | 1 | 364.775 |
| 08/20/2026 21:58 | 60 | 364.78 |
| 08/20/2026 21:58 | 3 | 364.77 |
| 08/20/2026 21:58 | 3 | 364.77 |
| 08/20/2026 21:58 | 6 | 364.77 |
| 08/20/2026 21:58 | 6 | 364.76 |
| 08/20/2026 21:58 | 20 | 364.755 |
| 08/20/2026 21:58 | 1 | 364.76 |
| 08/20/2026 21:58 | 67 | 364.77 |
| 08/20/2026 21:58 | 27 | 364.77 |
| 08/20/2026 21:58 | 1 | 364.77 |
| 08/20/2026 21:58 | 24 | 364.77 |
| 08/20/2026 21:58 | 33 | 364.76 |
| 08/20/2026 21:58 | 67 | 364.76 |
| 08/20/2026 21:58 | 25 | 364.76 |
| 08/20/2026 21:58 | 60 | 364.76 |
| 08/20/2026 21:58 | 22 | 364.75 |
| 08/20/2026 21:58 | 18 | 364.75 |
| 08/20/2026 21:58 | 12 | 364.735 |
| 08/20/2026 21:58 | 22 | 364.735 |
| 08/20/2026 21:58 | 22 | 364.74 |
| 08/20/2026 21:58 | 22 | 364.74 |
| 08/20/2026 21:58 | 22 | 364.74 |
| 08/20/2026 21:58 | 60 | 364.73 |
| 08/20/2026 21:58 | 9 | 364.72 |
| 08/20/2026 21:58 | 14 | 364.72 |
| 08/20/2026 21:58 | 2 | 364.72 |
| 08/20/2026 21:58 | 26 | 364.73 |
| 08/20/2026 21:58 | 2 | 364.73 |
| 08/20/2026 21:58 | 2 | 364.73 |
| 08/20/2026 21:58 | 40 | 364.73 |
| 08/20/2026 21:58 | 40 | 364.73 |
| 08/20/2026 21:58 | 23 | 364.73 |
| 08/20/2026 21:58 | 40 | 364.73 |
| 08/20/2026 21:58 | 40 | 364.73 |
| 08/20/2026 21:58 | 4 | 364.73 |
| 08/20/2026 21:58 | 3 | 364.73 |
| 08/20/2026 21:58 | 1 | 364.73 |
| 08/20/2026 21:58 | 40 | 364.74 |
| 08/20/2026 21:58 | 8 | 364.76 |
| 08/20/2026 21:58 | 60 | 364.77 |
| 08/20/2026 21:58 | 100 | 364.77 |
| 08/20/2026 21:58 | 160 | 364.76 |
| 08/20/2026 21:58 | 2 | 364.76 |
| 08/20/2026 21:58 | 40 | 364.76 |
| 08/20/2026 21:58 | 10 | 364.76 |
| 08/20/2026 21:58 | 3 | 364.76 |
| 08/20/2026 21:58 | 59 | 364.80 |
| 08/20/2026 21:58 | 23 | 364.80 |
| 08/20/2026 21:58 | 100 | 364.80 |
| 08/20/2026 21:58 | 57 | 364.80 |
| 08/20/2026 21:58 | 3 | 364.80 |
| 08/20/2026 21:58 | 14 | 364.76 |
| 08/20/2026 21:58 | 23 | 364.77 |
| 08/20/2026 21:58 | 19 | 364.77 |
| 08/20/2026 21:58 | 1 | 364.77 |
| 08/20/2026 21:58 | 60 | 364.77 |
| 08/20/2026 21:58 | 20 | 364.80 |
| 08/20/2026 21:58 | 8 | 364.79 |
| 08/20/2026 21:58 | 40 | 364.78 |
| 08/20/2026 21:58 | 40 | 364.79 |
| 08/20/2026 21:58 | 4 | 364.77 |
| 08/20/2026 21:58 | 4 | 364.80 |
| 08/20/2026 21:58 | 8 | 364.79 |
| 08/20/2026 21:58 | 3 | 364.79 |
| 08/20/2026 21:58 | 40 | 364.81 |
| 08/20/2026 21:58 | 40 | 364.81 |
| 08/20/2026 21:58 | 39 | 364.81 |
| 08/20/2026 21:58 | 1 | 364.81 |
| 08/20/2026 21:58 | 40 | 364.80 |
| 08/20/2026 21:58 | 40 | 364.81 |
| 08/20/2026 21:58 | 15 | 364.80 |
| 08/20/2026 21:58 | 25 | 364.80 |
| 08/20/2026 21:58 | 10 | 364.77 |
| 08/20/2026 21:58 | 40 | 364.80 |
| 08/20/2026 21:58 | 40 | 364.79 |
| 08/20/2026 21:58 | 2 | 364.76 |
| 08/20/2026 21:58 | 4 | 364.76 |
| 08/20/2026 21:58 | 1 | 364.76 |
| 08/20/2026 21:58 | 4 | 364.74 |
| 08/20/2026 21:58 | 14 | 364.78 |
| 08/20/2026 21:58 | 3 | 364.74 |
| 08/20/2026 21:58 | 3 | 364.74 |
| 08/20/2026 21:58 | 11 | 364.77 |
| 08/20/2026 21:58 | 3 | 364.74 |
| 08/20/2026 21:58 | 5 | 364.76 |
| 08/20/2026 21:58 | 3 | 364.74 |
| 08/20/2026 21:58 | 4 | 364.74 |
| 08/20/2026 21:58 | 4 | 364.74 |
| 08/20/2026 21:58 | 4 | 364.75 |
| 08/20/2026 21:58 | 6 | 364.75 |
| 08/20/2026 21:58 | 2 | 364.75 |
| 08/20/2026 21:58 | 8 | 364.75 |
| 08/20/2026 21:58 | 8 | 364.75 |
| 08/20/2026 21:58 | 5 | 364.76 |
| 08/20/2026 21:58 | 1 | 364.78 |
| 08/20/2026 21:58 | 40 | 364.78 |
| 08/20/2026 21:58 | 14 | 364.77 |
| 08/20/2026 21:58 | 8 | 364.75 |
| 08/20/2026 21:58 | 9 | 364.755 |
| 08/20/2026 21:58 | 27 | 364.755 |
| 08/20/2026 21:58 | 4 | 364.76 |
| 08/20/2026 21:58 | 14 | 364.76 |
| 08/20/2026 21:58 | 4 | 364.78 |
| 08/20/2026 21:58 | 40 | 364.79 |
| 08/20/2026 21:58 | 18 | 364.81 |
| 08/20/2026 21:58 | 10 | 364.81 |
| 08/20/2026 21:58 | 120 | 364.80 |
| 08/20/2026 21:58 | 40 | 364.80 |
| 08/20/2026 21:58 | 100 | 364.80 |
| 08/20/2026 21:58 | 40 | 364.80 |
| 08/20/2026 21:58 | 14 | 364.80 |
| 08/20/2026 21:58 | 1 | 364.80 |
| 08/20/2026 21:58 | 3 | 364.80 |
| 08/20/2026 21:58 | 16 | 364.79 |
| 08/20/2026 21:58 | 16 | 364.78 |
| 08/20/2026 21:58 | 4 | 364.76 |
| 08/20/2026 21:58 | 1 | 364.79 |
| 08/20/2026 21:58 | 1 | 364.79 |
| 08/20/2026 21:58 | 42 | 364.79 |
| 08/20/2026 21:58 | 40 | 364.79 |
| 08/20/2026 21:58 | 40 | 364.79 |
| 08/20/2026 21:58 | 100 | 364.79 |
| 08/20/2026 21:58 | 16 | 364.79 |
| 08/20/2026 21:58 | 40 | 364.79 |
| 08/20/2026 21:58 | 14 | 364.78 |
| 08/20/2026 21:58 | 14 | 364.745 |
| 08/20/2026 21:58 | 20 | 364.78 |
| 08/20/2026 21:58 | 20 | 364.785 |
| 08/20/2026 21:58 | 40 | 364.78 |
| 08/20/2026 21:58 | 100 | 364.78 |
| 08/20/2026 21:58 | 40 | 364.76 |
| 08/20/2026 21:58 | 11 | 364.76 |
| 08/20/2026 21:58 | 1 | 364.76 |
| 08/20/2026 21:58 | 40 | 364.76 |
| 08/20/2026 21:58 | 2 | 364.76 |
| 08/20/2026 21:58 | 31 | 364.75 |
| 08/20/2026 21:58 | 14 | 364.75 |
| 08/20/2026 21:58 | 26 | 364.75 |
| 08/20/2026 21:58 | 14 | 364.75 |
| 08/20/2026 21:58 | 40 | 364.75 |
| 08/20/2026 21:58 | 84 | 364.74 |
| 08/20/2026 21:58 | 16 | 364.74 |
| 08/20/2026 21:58 | 16 | 364.76 |
| 08/20/2026 21:58 | 19 | 364.77 |
| 08/20/2026 21:58 | 21 | 364.77 |
| 08/20/2026 21:58 | 46 | 364.77 |
| 08/20/2026 21:58 | 40 | 364.77 |
| 08/20/2026 21:58 | 12 | 364.77 |
| 08/20/2026 21:58 | 18 | 364.77 |
| 08/20/2026 21:58 | 100 | 364.77 |
| 08/20/2026 21:58 | 40 | 364.78 |
| 08/20/2026 21:58 | 12 | 364.80 |
| 08/20/2026 21:58 | 2 | 364.80 |
| 08/20/2026 21:58 | 4 | 364.80 |
| 08/20/2026 21:58 | 4 | 364.80 |
| 08/20/2026 21:58 | 20 | 364.80 |
| 08/20/2026 21:58 | 10 | 364.82 |
| 08/20/2026 21:58 | 1 | 364.82 |
| 08/20/2026 21:58 | 10 | 364.83 |
| 08/20/2026 21:58 | 91 | 364.87 |
| 08/20/2026 21:58 | 27 | 364.87 |
| 08/20/2026 21:58 | 5 | 364.86 |
| 08/20/2026 21:58 | 5 | 364.86 |
| 08/20/2026 21:58 | 1 | 364.84 |
| 08/20/2026 21:58 | 1 | 364.84 |
| 08/20/2026 21:58 | 3 | 364.86 |
| 08/20/2026 21:58 | 1 | 364.86 |
| 08/20/2026 21:58 | 40 | 364.86 |
| 08/20/2026 21:58 | 40 | 364.86 |
| 08/20/2026 21:58 | 14 | 364.85 |
| 08/20/2026 21:57 | 9 | 364.81 |
| 08/20/2026 21:57 | 7 | 364.82 |
| 08/20/2026 21:57 | 4 | 364.82 |
| 08/20/2026 21:57 | 10 | 364.82 |
| 08/20/2026 21:57 | 1 | 364.83 |
| 08/20/2026 21:57 | 1 | 364.83 |
| 08/20/2026 21:57 | 2 | 364.83 |
| 08/20/2026 21:57 | 1 | 364.83 |
| 08/20/2026 21:57 | 5 | 364.84 |
| 08/20/2026 21:57 | 5 | 364.84 |
| 08/20/2026 21:57 | 2 | 364.84 |
| 08/20/2026 21:57 | 10 | 364.84 |
| 08/20/2026 21:57 | 40 | 364.84 |
| 08/20/2026 21:57 | 11 | 364.84 |
| 08/20/2026 21:57 | 40 | 364.84 |
| 08/20/2026 21:57 | 1 | 364.84 |
| 08/20/2026 21:57 | 12 | 364.84 |
| 08/20/2026 21:57 | 1 | 364.84 |
| 08/20/2026 21:57 | 1 | 364.84 |
| 08/20/2026 21:57 | 30 | 364.84 |
| 08/20/2026 21:57 | 40 | 364.84 |
| 08/20/2026 21:57 | 10 | 364.85 |
| 08/20/2026 21:57 | 8 | 364.86 |
| 08/20/2026 21:57 | 32 | 364.86 |
| 08/20/2026 21:57 | 1 | 364.86 |
| 08/20/2026 21:57 | 3 | 364.87 |
| 08/20/2026 21:57 | 3 | 364.87 |
| 08/20/2026 21:57 | 91 | 364.90 |
| 08/20/2026 21:57 | 59 | 364.90 |
| 08/20/2026 21:57 | 1 | 364.90 |
| 08/20/2026 21:57 | 3 | 364.91 |
| 08/20/2026 21:57 | 100 | 364.90 |
| 08/20/2026 21:57 | 59 | 364.90 |
| 08/20/2026 21:57 | 1 | 364.90 |
| 08/20/2026 21:57 | 3 | 364.90 |
| 08/20/2026 21:57 | 1 | 364.90 |
| 08/20/2026 21:57 | 36 | 364.90 |
| 08/20/2026 21:57 | 40 | 364.90 |
| 08/20/2026 21:57 | 1 | 364.90 |
| 08/20/2026 21:57 | 2 | 364.90 |
| 08/20/2026 21:57 | 1 | 364.90 |
| 08/20/2026 21:57 | 10 | 364.89 |
| 08/20/2026 21:57 | 10 | 364.88 |
| 08/20/2026 21:57 | 1 | 364.88 |
| 08/20/2026 21:57 | 80 | 364.88 |
| 08/20/2026 21:57 | 10 | 364.87 |
| 08/20/2026 21:57 | 10 | 364.87 |
| 08/20/2026 21:57 | 40 | 364.87 |
| 08/20/2026 21:57 | 3 | 364.87 |
| 08/20/2026 21:57 | 35 | 364.87 |
| 08/20/2026 21:57 | 1 | 364.87 |
| 08/20/2026 21:57 | 14 | 364.87 |
| 08/20/2026 21:57 | 5 | 364.87 |
| 08/20/2026 21:57 | 60 | 364.885 |
| 08/20/2026 21:57 | 1 | 364.88 |
| 08/20/2026 21:57 | 2 | 364.88 |
| 08/20/2026 21:57 | 40 | 364.88 |
| 08/20/2026 21:57 | 40 | 364.88 |
| 08/20/2026 21:57 | 14 | 364.88 |
| 08/20/2026 21:57 | 3 | 364.88 |
| 08/20/2026 21:57 | 3 | 364.88 |
| 08/20/2026 21:57 | 40 | 364.88 |
| 08/20/2026 21:57 | 40 | 364.89 |
| 08/20/2026 21:57 | 2 | 364.89 |
| 08/20/2026 21:57 | 2 | 364.89 |
| 08/20/2026 21:57 | 3 | 364.89 |
| 08/20/2026 21:57 | 40 | 364.90 |
| 08/20/2026 21:57 | 40 | 364.90 |
| 08/20/2026 21:57 | 1 | 364.90 |
| 08/20/2026 21:57 | 3 | 364.90 |
| 08/20/2026 21:57 | 2 | 364.90 |
| 08/20/2026 21:57 | 7 | 364.91 |
| 08/20/2026 21:57 | 40 | 364.91 |
| 08/20/2026 21:57 | 31 | 364.91 |
| 08/20/2026 21:57 | 40 | 364.91 |
| 08/20/2026 21:57 | 42 | 364.91 |
| 08/20/2026 21:57 | 3 | 364.91 |
| 08/20/2026 21:57 | 40 | 364.91 |
| 08/20/2026 21:57 | 40 | 364.91 |
| 08/20/2026 21:57 | 1 | 364.92 |
| 08/20/2026 21:57 | 40 | 364.92 |
| 08/20/2026 21:57 | 4 | 364.92 |
| 08/20/2026 21:57 | 36 | 364.92 |
| 08/20/2026 21:57 | 2 | 364.92 |
| 08/20/2026 21:57 | 2 | 364.92 |
| 08/20/2026 21:57 | 5 | 364.93 |
| 08/20/2026 21:57 | 2 | 364.95 |
| 08/20/2026 21:57 | 50 | 364.94 |
| 08/20/2026 21:57 | 1 | 364.94 |
| 08/20/2026 21:57 | 20 | 364.94 |
| 08/20/2026 21:57 | 30 | 364.94 |
| 08/20/2026 21:57 | 20 | 364.94 |
| 08/20/2026 21:57 | 20 | 364.93 |
| 08/20/2026 21:57 | 20 | 364.93 |
| 08/20/2026 21:57 | 20 | 364.93 |
| 08/20/2026 21:57 | 10 | 364.93 |
| 08/20/2026 21:57 | 5 | 364.91 |
| 08/20/2026 21:57 | 5 | 364.91 |
| 08/20/2026 21:57 | 5 | 364.91 |
| 08/20/2026 21:57 | 10 | 364.91 |
| 08/20/2026 21:57 | 10 | 364.92 |
| 08/20/2026 21:57 | 12 | 364.92 |
| 08/20/2026 21:57 | 12 | 364.92 |
| 08/20/2026 21:57 | 12 | 364.92 |
| 08/20/2026 21:57 | 5 | 364.93 |
| 08/20/2026 21:57 | 5 | 364.93 |
| 08/20/2026 21:57 | 5 | 364.93 |
| 08/20/2026 21:57 | 5 | 364.93 |
| 08/20/2026 21:57 | 12 | 364.93 |
| 08/20/2026 21:57 | 1 | 364.93 |
| 08/20/2026 21:57 | 2 | 364.93 |
| 08/20/2026 21:57 | 2 | 364.93 |
| 08/20/2026 21:57 | 2 | 364.93 |
| 08/20/2026 21:57 | 2 | 364.93 |
| 08/20/2026 21:57 | 12 | 364.93 |
| 08/20/2026 21:57 | 12 | 364.92 |
| 08/20/2026 21:57 | 12 | 364.92 |
| 08/20/2026 21:57 | 12 | 364.92 |
| 08/20/2026 21:57 | 12 | 364.92 |
| 08/20/2026 21:57 | 10 | 364.92 |
| 08/20/2026 21:57 | 10 | 364.93 |
| 08/20/2026 21:57 | 10 | 364.92 |
| 08/20/2026 21:57 | 10 | 364.92 |
| 08/20/2026 21:57 | 10 | 364.92 |
| 08/20/2026 21:57 | 10 | 364.92 |
| 08/20/2026 21:57 | 10 | 364.92 |
| 08/20/2026 21:57 | 10 | 364.92 |
| 08/20/2026 21:57 | 10 | 364.92 |
| 08/20/2026 21:57 | 10 | 364.92 |
| 08/20/2026 21:57 | 10 | 364.92 |
| 08/20/2026 21:57 | 10 | 364.92 |
| 08/20/2026 21:57 | 3 | 364.94 |
| 08/20/2026 21:57 | 39 | 364.94 |
| 08/20/2026 21:57 | 20 | 364.94 |
| 08/20/2026 21:57 | 1 | 364.97 |
| 08/20/2026 21:57 | 40 | 364.97 |
| 08/20/2026 21:57 | 10 | 364.96 |
| 08/20/2026 21:57 | 8 | 364.97 |
| 08/20/2026 21:57 | 8 | 364.97 |
| 08/20/2026 21:57 | 8 | 364.97 |
| 08/20/2026 21:57 | 8 | 364.97 |
| 08/20/2026 21:57 | 8 | 364.97 |
| 08/20/2026 21:57 | 8 | 364.97 |
| 08/20/2026 21:57 | 8 | 364.97 |
| 08/20/2026 21:57 | 1 | 364.95 |
| 08/20/2026 21:57 | 1 | 364.95 |
| 08/20/2026 21:57 | 10 | 364.95 |
| 08/20/2026 21:57 | 20 | 364.95 |
| 08/20/2026 21:57 | 2 | 364.96 |
| 08/20/2026 21:57 | 3 | 364.96 |
| 08/20/2026 21:57 | 10 | 364.96 |
| 08/20/2026 21:57 | 38 | 364.995 |
| 08/20/2026 21:57 | 10 | 365.02 |
| 08/20/2026 21:57 | 40 | 364.97 |
| 08/20/2026 21:57 | 3 | 364.97 |
| 08/20/2026 21:57 | 2 | 364.97 |
| 08/20/2026 21:57 | 40 | 364.97 |
| 08/20/2026 21:57 | 40 | 364.97 |
| 08/20/2026 21:57 | 13 | 364.98 |
| 08/20/2026 21:57 | 27 | 364.98 |
| 08/20/2026 21:57 | 40 | 364.98 |
| 08/20/2026 21:57 | 40 | 364.98 |
| 08/20/2026 21:57 | 4 | 364.98 |
| 08/20/2026 21:57 | 1 | 364.98 |
| 08/20/2026 21:57 | 40 | 364.99 |
| 08/20/2026 21:57 | 36 | 364.99 |
| 08/20/2026 21:57 | 2 | 364.99 |
| 08/20/2026 21:57 | 2 | 364.99 |
| 08/20/2026 21:57 | 1 | 365.00 |
| 08/20/2026 21:57 | 104 | 365.00 |
| 08/20/2026 21:57 | 5 | 365.00 |
| 08/20/2026 21:57 | 1 | 365.00 |
| 08/20/2026 21:57 | 90 | 365.00 |
| 08/20/2026 21:57 | 4 | 365.00 |
| 08/20/2026 21:57 | 1 | 365.00 |
| 08/20/2026 21:57 | 5 | 365.00 |
| 08/20/2026 21:57 | 23 | 365.01 |
| 08/20/2026 21:57 | 158 | 365.01 |
| 08/20/2026 21:57 | 19 | 365.01 |
| 08/20/2026 21:57 | 19 | 365.01 |
| 08/20/2026 21:57 | 19 | 365.01 |
| 08/20/2026 21:57 | 40 | 365.01 |
| 08/20/2026 21:57 | 2 | 365.01 |
| 08/20/2026 21:57 | 40 | 365.01 |
| 08/20/2026 21:57 | 17 | 365.01 |
| 08/20/2026 21:57 | 3 | 365.01 |
| 08/20/2026 21:57 | 20 | 365.01 |
| 08/20/2026 21:57 | 2 | 365.01 |
| 08/20/2026 21:57 | 38 | 365.01 |
| 08/20/2026 21:57 | 40 | 365.01 |
| 08/20/2026 21:57 | 39 | 365.01 |
| 08/20/2026 21:57 | 1 | 365.01 |
| 08/20/2026 21:57 | 2 | 365.03 |
| 08/20/2026 21:57 | 40 | 365.03 |
| 08/20/2026 21:57 | 40 | 365.03 |
| 08/20/2026 21:57 | 20 | 365.03 |
| 08/20/2026 21:57 | 10 | 365.04 |
| 08/20/2026 21:57 | 10 | 365.04 |
| 08/20/2026 21:57 | 10 | 365.04 |
| 08/20/2026 21:57 | 40 | 365.04 |
| 08/20/2026 21:57 | 10 | 365.05 |
| 08/20/2026 21:57 | 10 | 365.05 |
| 08/20/2026 21:57 | 40 | 365.05 |
| 08/20/2026 21:57 | 2 | 365.05 |
| 08/20/2026 21:57 | 28 | 365.05 |
| 08/20/2026 21:57 | 6 | 365.085 |
| 08/20/2026 21:57 | 3 | 365.04 |
| 08/20/2026 21:57 | 1 | 365.04 |
| 08/20/2026 21:57 | 9 | 365.04 |
| 08/20/2026 21:57 | 29 | 365.05 |
| 08/20/2026 21:57 | 13 | 365.07 |
| 08/20/2026 21:57 | 6 | 365.04 |
| 08/20/2026 21:57 | 32 | 365.05 |
| 08/20/2026 21:57 | 1 | 365.06 |
| 08/20/2026 21:57 | 22 | 365.07 |
| 08/20/2026 21:57 | 30 | 365.07 |
| 08/20/2026 21:57 | 99 | 365.10 |
| 08/20/2026 21:57 | 1 | 365.10 |
| 08/20/2026 21:57 | 21 | 365.13 |
| 08/20/2026 21:57 | 2 | 365.13 |
| 08/20/2026 21:57 | 40 | 365.13 |
| 08/20/2026 21:57 | 60 | 365.12 |
| 08/20/2026 21:57 | 25 | 365.12 |
| 08/20/2026 21:57 | 100 | 365.12 |
| 08/20/2026 21:57 | 11 | 365.12 |
| 08/20/2026 21:57 | 34 | 365.11 |
| 08/20/2026 21:57 | 8 | 365.07 |
| 08/20/2026 21:57 | 2 | 365.07 |
| 08/20/2026 21:56 | 22 | 365.08 |
| 08/20/2026 21:56 | 23 | 365.08 |
| 08/20/2026 21:56 | 2 | 365.08 |
| 08/20/2026 21:56 | 7 | 365.09 |
| 08/20/2026 21:56 | 1 | 365.09 |
| 08/20/2026 21:56 | 32 | 365.09 |
| 08/20/2026 21:56 | 3 | 365.10 |
| 08/20/2026 21:56 | 18 | 365.11 |
| 08/20/2026 21:56 | 22 | 365.11 |
| 08/20/2026 21:56 | 20 | 365.11 |
| 08/20/2026 21:56 | 7 | 365.11 |
| 08/20/2026 21:56 | 31 | 365.11 |
| 08/20/2026 21:56 | 1 | 365.11 |
| 08/20/2026 21:56 | 1 | 365.11 |
| 08/20/2026 21:56 | 2 | 365.11 |
| 08/20/2026 21:56 | 2 | 365.11 |
| 08/20/2026 21:56 | 39 | 365.12 |
| 08/20/2026 21:56 | 21 | 365.12 |
| 08/20/2026 21:56 | 20 | 365.12 |
| 08/20/2026 21:56 | 10 | 365.12 |
| 08/20/2026 21:56 | 3 | 365.12 |
| 08/20/2026 21:56 | 10 | 365.13 |
| 08/20/2026 21:56 | 1 | 365.14 |
| 08/20/2026 21:56 | 40 | 365.14 |
| 08/20/2026 21:56 | 28 | 365.14 |
| 08/20/2026 21:56 | 21 | 365.14 |
| 08/20/2026 21:56 | 20 | 365.14 |
| 08/20/2026 21:56 | 10 | 365.14 |
| 08/20/2026 21:56 | 2 | 365.14 |
| 08/20/2026 21:56 | 5 | 365.16 |
| 08/20/2026 21:56 | 32 | 365.16 |
| 08/20/2026 21:56 | 15 | 365.16 |
| 08/20/2026 21:56 | 2 | 365.16 |
| 08/20/2026 21:56 | 4 | 365.16 |
| 08/20/2026 21:56 | 2 | 365.16 |
| 08/20/2026 21:56 | 40 | 365.16 |
| 08/20/2026 21:56 | 27 | 365.13 |
| 08/20/2026 21:56 | 6 | 365.13 |
| 08/20/2026 21:56 | 2 | 365.13 |
| 08/20/2026 21:56 | 2 | 365.13 |
| 08/20/2026 21:56 | 11 | 365.13 |
| 08/20/2026 21:56 | 1 | 365.13 |
| 08/20/2026 21:56 | 28 | 365.13 |
| 08/20/2026 21:56 | 16 | 365.14 |
| 08/20/2026 21:56 | 44 | 365.14 |
| 08/20/2026 21:56 | 10 | 365.16 |
| 08/20/2026 21:56 | 20 | 365.16 |
| 08/20/2026 21:56 | 1 | 365.16 |
| 08/20/2026 21:56 | 15 | 365.14 |
| 08/20/2026 21:56 | 2 | 365.14 |
| 08/20/2026 21:56 | 10 | 365.14 |
| 08/20/2026 21:56 | 2 | 365.16 |
| 08/20/2026 21:56 | 10 | 365.16 |
| 08/20/2026 21:56 | 2 | 365.16 |
| 08/20/2026 21:56 | 21 | 365.16 |
| 08/20/2026 21:56 | 10 | 365.16 |
| 08/20/2026 21:56 | 40 | 365.12 |
| 08/20/2026 21:56 | 35 | 365.14 |
| 08/20/2026 21:56 | 21 | 365.16 |
| 08/20/2026 21:56 | 3 | 365.16 |
| 08/20/2026 21:56 | 1 | 365.16 |
| 08/20/2026 21:56 | 25 | 365.15 |
| 08/20/2026 21:56 | 4 | 365.09 |
| 08/20/2026 21:56 | 2 | 365.04 |
| 08/20/2026 21:56 | 20 | 365.04 |
| 08/20/2026 21:56 | 17 | 365.04 |
| 08/20/2026 21:56 | 1 | 365.04 |
| 08/20/2026 21:56 | 62 | 365.04 |
| 08/20/2026 21:56 | 20 | 365.04 |
| 08/20/2026 21:56 | 26 | 365.07 |
| 08/20/2026 21:56 | 1 | 365.07 |
| 08/20/2026 21:56 | 21 | 365.07 |
| 08/20/2026 21:56 | 21 | 365.065 |
| 08/20/2026 21:56 | 40 | 365.05 |
| 08/20/2026 21:56 | 2 | 365.05 |
| 08/20/2026 21:56 | 1 | 365.05 |
| 08/20/2026 21:56 | 2 | 365.07 |
| 08/20/2026 21:56 | 6 | 365.09 |
| 08/20/2026 21:56 | 6 | 365.09 |
| 08/20/2026 21:56 | 6 | 365.09 |
| 08/20/2026 21:56 | 10 | 365.07 |
| 08/20/2026 21:56 | 2 | 365.07 |
| 08/20/2026 21:56 | 1 | 365.07 |
| 08/20/2026 21:56 | 1 | 365.07 |
| 08/20/2026 21:56 | 6 | 365.14 |
| 08/20/2026 21:56 | 6 | 365.14 |
| 08/20/2026 21:56 | 6 | 365.14 |
| 08/20/2026 21:56 | 6 | 365.14 |
| 08/20/2026 21:56 | 3 | 365.14 |
| 08/20/2026 21:56 | 3 | 365.14 |
| 08/20/2026 21:56 | 3 | 365.14 |
| 08/20/2026 21:56 | 1 | 365.15 |
| 08/20/2026 21:56 | 1 | 365.14 |
| 08/20/2026 21:56 | 1 | 365.14 |
| 08/20/2026 21:56 | 1 | 365.14 |
| 08/20/2026 21:56 | 1 | 365.12 |
| 08/20/2026 21:56 | 1 | 365.14 |
| 08/20/2026 21:56 | 1 | 365.12 |
| 08/20/2026 21:56 | 11 | 365.12 |
| 08/20/2026 21:56 | 5 | 365.12 |
| 08/20/2026 21:56 | 10 | 365.12 |
| 08/20/2026 21:56 | 15 | 365.11 |
| 08/20/2026 21:56 | 48 | 365.09 |
| 08/20/2026 21:56 | 1 | 365.085 |
| 08/20/2026 21:56 | 40 | 365.08 |
| 08/20/2026 21:56 | 2 | 365.08 |
| 08/20/2026 21:56 | 40 | 365.08 |
| 08/20/2026 21:56 | 40 | 365.08 |
| 08/20/2026 21:56 | 100 | 365.08 |
| 08/20/2026 21:56 | 2 | 365.09 |
| 08/20/2026 21:56 | 33 | 365.09 |
| 08/20/2026 21:56 | 4 | 365.09 |
| 08/20/2026 21:56 | 1 | 365.09 |
| 08/20/2026 21:56 | 1 | 365.10 |
| 08/20/2026 21:56 | 1 | 365.09 |
| 08/20/2026 21:56 | 16 | 365.10 |
| 08/20/2026 21:56 | 33 | 365.10 |
| 08/20/2026 21:56 | 7 | 365.10 |
| 08/20/2026 21:56 | 11 | 365.12 |
| 08/20/2026 21:56 | 2 | 365.11 |
| 08/20/2026 21:56 | 2 | 365.11 |
| 08/20/2026 21:56 | 2 | 365.11 |
| 08/20/2026 21:56 | 39 | 365.11 |
| 08/20/2026 21:56 | 1 | 365.11 |
| 08/20/2026 21:56 | 3 | 365.15 |
| 08/20/2026 21:56 | 8 | 365.15 |
| 08/20/2026 21:56 | 3 | 365.15 |
| 08/20/2026 21:56 | 1 | 365.15 |
| 08/20/2026 21:56 | 5 | 365.15 |
| 08/20/2026 21:56 | 1 | 365.16 |
| 08/20/2026 21:56 | 1 | 365.16 |
| 08/20/2026 21:56 | 1 | 365.16 |
| 08/20/2026 21:56 | 5 | 365.21 |
| 08/20/2026 21:56 | 5 | 365.21 |
| 08/20/2026 21:56 | 5 | 365.21 |
| 08/20/2026 21:56 | 5 | 365.21 |
| 08/20/2026 21:56 | 5 | 365.21 |
| 08/20/2026 21:55 | 29 | 365.15 |
| 08/20/2026 21:55 | 10 | 365.17 |
| 08/20/2026 21:55 | 3 | 365.19 |
| 08/20/2026 21:55 | 2 | 365.19 |
| 08/20/2026 21:55 | 3 | 365.20 |
| 08/20/2026 21:55 | 3 | 365.20 |
| 08/20/2026 21:55 | 6 | 365.20 |
| 08/20/2026 21:55 | 59 | 365.27 |
| 08/20/2026 21:55 | 100 | 365.25 |
| 08/20/2026 21:55 | 1 | 365.28 |
| 08/20/2026 21:55 | 100 | 365.28 |
| 08/20/2026 21:55 | 19 | 365.29 |
| 08/20/2026 21:55 | 1 | 365.29 |
| 08/20/2026 21:55 | 10 | 365.31 |
| 08/20/2026 21:55 | 3 | 365.30 |
| 08/20/2026 21:55 | 1 | 365.30 |
| 08/20/2026 21:55 | 20 | 365.32 |
| 08/20/2026 21:55 | 10 | 365.32 |
| 08/20/2026 21:55 | 10 | 365.33 |
| 08/20/2026 21:55 | 2 | 365.34 |
| 08/20/2026 21:55 | 1 | 365.34 |
| 08/20/2026 21:55 | 20 | 365.34 |
| 08/20/2026 21:55 | 80 | 365.34 |
| 08/20/2026 21:55 | 10 | 365.36 |
| 08/20/2026 21:55 | 5 | 365.36 |
| 08/20/2026 21:55 | 1 | 365.36 |
| 08/20/2026 21:55 | 2 | 365.36 |
| 08/20/2026 21:55 | 4 | 365.40 |
| 08/20/2026 21:55 | 25 | 365.36 |
| 08/20/2026 21:55 | 1 | 365.36 |
| 08/20/2026 21:55 | 40 | 365.36 |
| 08/20/2026 21:55 | 9 | 365.37 |
| 08/20/2026 21:55 | 2 | 365.38 |
| 08/20/2026 21:55 | 1 | 365.38 |
| 08/20/2026 21:55 | 12 | 365.41 |
| 08/20/2026 21:55 | 28 | 365.41 |
| 08/20/2026 21:55 | 1 | 365.46 |
| 08/20/2026 21:55 | 12 | 365.42 |
| 08/20/2026 21:55 | 30 | 365.43 |
| 08/20/2026 21:55 | 23 | 365.42 |
| 08/20/2026 21:55 | 100 | 365.42 |
| 08/20/2026 21:55 | 2 | 365.43 |
| 08/20/2026 21:55 | 2 | 365.43 |
| 08/20/2026 21:55 | 20 | 365.43 |
| 08/20/2026 21:55 | 2 | 365.45 |
| 08/20/2026 21:55 | 1 | 365.45 |
| 08/20/2026 21:55 | 1 | 365.47 |
| 08/20/2026 21:55 | 2 | 365.49 |
| 08/20/2026 21:55 | 7 | 365.49 |
| 08/20/2026 21:55 | 93 | 365.49 |
| 08/20/2026 21:55 | 9 | 365.51 |
| 08/20/2026 21:55 | 1 | 365.53 |
| 08/20/2026 21:55 | 1 | 365.53 |
| 08/20/2026 21:55 | 31 | 365.51 |
| 08/20/2026 21:55 | 2 | 365.54 |
| 08/20/2026 21:55 | 2 | 365.54 |
| 08/20/2026 21:55 | 2 | 365.57 |
| 08/20/2026 21:55 | 3 | 365.57 |
| 08/20/2026 21:55 | 6 | 365.54 |
| 08/20/2026 21:55 | 4 | 365.57 |
| 08/20/2026 21:55 | 1 | 365.64 |
| 08/20/2026 21:55 | 1 | 365.62 |
| 08/20/2026 21:55 | 2 | 365.62 |
| 08/20/2026 21:55 | 100 | 365.62 |
| 08/20/2026 21:55 | 280 | 365.64 |
| 08/20/2026 21:55 | 2 | 365.64 |
| 08/20/2026 21:55 | 20 | 365.64 |
| 08/20/2026 21:55 | 2 | 365.65 |
| 08/20/2026 21:55 | 2 | 365.66 |
| 08/20/2026 21:55 | 2 | 365.66 |
| 08/20/2026 21:55 | 10 | 365.74 |
| 08/20/2026 21:55 | 28 | 365.74 |
| 08/20/2026 21:55 | 2 | 365.74 |
| 08/20/2026 21:55 | 1 | 365.74 |
| 08/20/2026 21:55 | 40 | 365.74 |
| 08/20/2026 21:55 | 10 | 365.75 |
| 08/20/2026 21:55 | 19 | 365.76 |
| 08/20/2026 21:55 | 20 | 365.76 |
| 08/20/2026 21:55 | 20 | 365.76 |
| 08/20/2026 21:55 | 20 | 365.76 |
| 08/20/2026 21:55 | 20 | 365.76 |
| 08/20/2026 21:55 | 21 | 365.76 |
| 08/20/2026 21:55 | 2 | 365.76 |
| 08/20/2026 21:55 | 40 | 365.76 |
| 08/20/2026 21:55 | 2 | 365.77 |
| 08/20/2026 21:55 | 1 | 365.77 |
| 08/20/2026 21:55 | 2 | 365.77 |
| 08/20/2026 21:55 | 40 | 365.77 |
| 08/20/2026 21:55 | 2 | 365.78 |
| 08/20/2026 21:55 | 1 | 365.78 |
| 08/20/2026 21:55 | 2 | 365.79 |
| 08/20/2026 21:55 | 4 | 365.79 |
| 08/20/2026 21:55 | 1 | 365.82 |
| 08/20/2026 21:55 | 30 | 365.80 |
| 08/20/2026 21:55 | 1 | 365.80 |
| 08/20/2026 21:55 | 2 | 365.81 |
| 08/20/2026 21:55 | 4 | 365.82 |
| 08/20/2026 21:55 | 1 | 365.82 |
| 08/20/2026 21:55 | 10 | 365.83 |
| 08/20/2026 21:55 | 27 | 365.80 |
| 08/20/2026 21:55 | 133 | 365.80 |
| 08/20/2026 21:55 | 10 | 365.83 |
| 08/20/2026 21:55 | 8 | 365.72 |
| 08/20/2026 21:55 | 40 | 365.74 |
| 08/20/2026 21:55 | 40 | 365.73 |
| 08/20/2026 21:55 | 1 | 365.73 |
| 08/20/2026 21:55 | 42 | 365.71 |
| 08/20/2026 21:55 | 19 | 365.71 |
| 08/20/2026 21:55 | 19 | 365.71 |
| 08/20/2026 21:55 | 6 | 365.71 |
| 08/20/2026 21:55 | 13 | 365.71 |
| 08/20/2026 21:55 | 1 | 365.59 |
| 08/20/2026 21:55 | 6 | 365.70 |
| 08/20/2026 21:55 | 17 | 365.67 |
| 08/20/2026 21:55 | 36 | 365.66 |
| 08/20/2026 21:55 | 40 | 365.66 |
| 08/20/2026 21:55 | 4 | 365.66 |
| 08/20/2026 21:55 | 34 | 365.62 |
| 08/20/2026 21:55 | 20 | 365.62 |
| 08/20/2026 21:55 | 18 | 365.61 |
| 08/20/2026 21:55 | 38 | 365.61 |
| 08/20/2026 21:55 | 5 | 365.62 |
| 08/20/2026 21:55 | 40 | 365.61 |
| 08/20/2026 21:55 | 1 | 365.62 |
| 08/20/2026 21:55 | 40 | 365.61 |
| 08/20/2026 21:55 | 40 | 365.61 |
| 08/20/2026 21:55 | 40 | 365.61 |
| 08/20/2026 21:55 | 40 | 365.61 |
| 08/20/2026 21:55 | 29 | 365.61 |
| 08/20/2026 21:55 | 30 | 365.61 |
| 08/20/2026 21:55 | 28 | 365.61 |
| 08/20/2026 21:55 | 40 | 365.61 |
| 08/20/2026 21:55 | 40 | 365.61 |
| 08/20/2026 21:55 | 40 | 365.61 |
| 08/20/2026 21:55 | 40 | 365.61 |
| 08/20/2026 21:55 | 40 | 365.61 |
| 08/20/2026 21:55 | 40 | 365.61 |
| 08/20/2026 21:55 | 60 | 365.61 |
| 08/20/2026 21:55 | 60 | 365.64 |
| 08/20/2026 21:55 | 60 | 365.61 |
| 08/20/2026 21:55 | 1 | 365.56 |
| 08/20/2026 21:55 | 8 | 365.57 |
| 08/20/2026 21:54 | 537 | 365.61 |
| 08/20/2026 21:54 | 40 | 365.61 |
| 08/20/2026 21:54 | 40 | 365.61 |
| 08/20/2026 21:54 | 10 | 365.60 |
| 08/20/2026 21:54 | 21 | 365.56 |
| 08/20/2026 21:54 | 49 | 365.56 |
| 08/20/2026 21:54 | 9 | 365.56 |
| 08/20/2026 21:54 | 50 | 365.56 |
| 08/20/2026 21:54 | 30 | 365.56 |
| 08/20/2026 21:54 | 1 | 365.56 |
| 08/20/2026 21:54 | 1 | 365.56 |
| 08/20/2026 21:54 | 2 | 365.53 |
| 08/20/2026 21:54 | 6 | 365.53 |
| 08/20/2026 21:54 | 8 | 365.52 |
| 08/20/2026 21:54 | 40 | 365.52 |
| 08/20/2026 21:54 | 6 | 365.51 |
| 08/20/2026 21:54 | 26 | 365.47 |
| 08/20/2026 21:54 | 1 | 365.47 |
| 08/20/2026 21:54 | 40 | 365.47 |
| 08/20/2026 21:54 | 12 | 365.51 |
| 08/20/2026 21:54 | 8 | 365.51 |
| 08/20/2026 21:54 | 40 | 365.51 |
| 08/20/2026 21:54 | 8 | 365.49 |
| 08/20/2026 21:54 | 92 | 365.49 |
| 08/20/2026 21:54 | 80 | 365.50 |
| 08/20/2026 21:54 | 1 | 365.50 |
| 08/20/2026 21:54 | 1 | 365.50 |
| 08/20/2026 21:54 | 1 | 365.50 |
| 08/20/2026 21:54 | 20 | 365.51 |
| 08/20/2026 21:54 | 39 | 365.51 |
| 08/20/2026 21:54 | 1 | 365.51 |
| 08/20/2026 21:54 | 20 | 365.51 |
| 08/20/2026 21:54 | 1 | 365.51 |
| 08/20/2026 21:54 | 40 | 365.51 |
| 08/20/2026 21:54 | 20 | 365.54 |
| 08/20/2026 21:54 | 8 | 365.56 |
| 08/20/2026 21:54 | 17 | 365.58 |
| 08/20/2026 21:54 | 12 | 365.62 |
| 08/20/2026 21:54 | 16 | 365.62 |
| 08/20/2026 21:54 | 6 | 365.61 |
| 08/20/2026 21:54 | 6 | 365.60 |
| 08/20/2026 21:54 | 11 | 365.54 |
| 08/20/2026 21:54 | 10 | 365.55 |
| 08/20/2026 21:54 | 4 | 365.58 |
| 08/20/2026 21:54 | 50 | 365.58 |
| 08/20/2026 21:54 | 6 | 365.58 |
| 08/20/2026 21:54 | 40 | 365.58 |
| 08/20/2026 21:54 | 34 | 365.57 |
| 08/20/2026 21:54 | 6 | 365.57 |
| 08/20/2026 21:54 | 1 | 365.51 |
| 08/20/2026 21:54 | 6 | 365.51 |
| 08/20/2026 21:54 | 6 | 365.55 |
| 08/20/2026 21:54 | 30 | 365.57 |
| 08/20/2026 21:54 | 25 | 365.56 |
| 08/20/2026 21:54 | 4 | 365.56 |
| 08/20/2026 21:54 | 2 | 365.50 |
| 08/20/2026 21:54 | 7 | 365.53 |
| 08/20/2026 21:54 | 10 | 365.52 |
| 08/20/2026 21:54 | 14 | 365.53 |
| 08/20/2026 21:54 | 1 | 365.54 |
| 08/20/2026 21:54 | 1 | 365.55 |
| 08/20/2026 21:54 | 1 | 365.60 |
| 08/20/2026 21:54 | 1 | 365.60 |
| 08/20/2026 21:54 | 1 | 365.60 |
| 08/20/2026 21:54 | 32 | 365.60 |
| 08/20/2026 21:54 | 10 | 365.61 |
| 08/20/2026 21:54 | 3 | 365.63 |
| 08/20/2026 21:54 | 1 | 365.63 |
| 08/20/2026 21:54 | 3 | 365.63 |
| 08/20/2026 21:54 | 3 | 365.63 |
| 08/20/2026 21:54 | 1 | 365.66 |
| 08/20/2026 21:54 | 1 | 365.63 |
| 08/20/2026 21:54 | 2 | 365.63 |
| 08/20/2026 21:54 | 3 | 365.63 |
| 08/20/2026 21:54 | 1 | 365.63 |
| 08/20/2026 21:54 | 17 | 365.63 |
| 08/20/2026 21:54 | 1 | 365.63 |
| 08/20/2026 21:54 | 3 | 365.64 |
| 08/20/2026 21:53 | 1 | 365.58 |
| 08/20/2026 21:53 | 6 | 365.60 |
| 08/20/2026 21:53 | 2 | 365.60 |
| 08/20/2026 21:53 | 1 | 365.56 |
| 08/20/2026 21:53 | 1 | 365.56 |
| 08/20/2026 21:53 | 40 | 365.56 |
| 08/20/2026 21:53 | 1 | 365.57 |
| 08/20/2026 21:53 | 1 | 365.58 |
| 08/20/2026 21:53 | 1 | 365.58 |
| 08/20/2026 21:53 | 2 | 365.58 |
| 08/20/2026 21:53 | 2 | 365.58 |
| 08/20/2026 21:53 | 6 | 365.61 |
| 08/20/2026 21:53 | 6 | 365.60 |
| 08/20/2026 21:53 | 1 | 365.58 |
| 08/20/2026 21:53 | 80 | 365.58 |
| 08/20/2026 21:53 | 5 | 365.59 |
| 08/20/2026 21:53 | 6 | 365.61 |
| 08/20/2026 21:53 | 20 | 365.59 |
| 08/20/2026 21:53 | 1 | 365.59 |
| 08/20/2026 21:53 | 6 | 365.59 |
| 08/20/2026 21:53 | 40 | 365.59 |
| 08/20/2026 21:53 | 6 | 365.60 |
| 08/20/2026 21:53 | 100 | 365.61 |
| 08/20/2026 21:53 | 20 | 365.61 |
| 08/20/2026 21:53 | 1 | 365.61 |
| 08/20/2026 21:53 | 40 | 365.61 |
| 08/20/2026 21:53 | 33 | 365.62 |
| 08/20/2026 21:53 | 25 | 365.62 |
| 08/20/2026 21:53 | 6 | 365.62 |
| 08/20/2026 21:53 | 10 | 365.63 |
| 08/20/2026 21:53 | 6 | 365.63 |
| 08/20/2026 21:53 | 10 | 365.65 |
| 08/20/2026 21:53 | 40 | 365.66 |
| 08/20/2026 21:53 | 40 | 365.66 |
| 08/20/2026 21:53 | 40 | 365.66 |
| 08/20/2026 21:53 | 40 | 365.66 |
| 08/20/2026 21:53 | 6 | 365.66 |
| 08/20/2026 21:53 | 40 | 365.66 |
| 08/20/2026 21:53 | 95 | 365.63 |
| 08/20/2026 21:53 | 6 | 365.63 |
| 08/20/2026 21:53 | 19 | 365.63 |
| 08/20/2026 21:53 | 1 | 365.63 |
| 08/20/2026 21:53 | 25 | 365.62 |
| 08/20/2026 21:53 | 6 | 365.62 |
| 08/20/2026 21:53 | 1 | 365.58 |
| 08/20/2026 21:53 | 2 | 365.60 |
| 08/20/2026 21:53 | 6 | 365.59 |
| 08/20/2026 21:53 | 40 | 365.59 |
| 08/20/2026 21:53 | 2 | 365.56 |
| 08/20/2026 21:53 | 1 | 365.56 |
| 08/20/2026 21:53 | 19 | 365.57 |
| 08/20/2026 21:53 | 13 | 365.57 |
| 08/20/2026 21:53 | 11 | 365.57 |
| 08/20/2026 21:53 | 1 | 365.58 |
| 08/20/2026 21:53 | 10 | 365.58 |
| 08/20/2026 21:53 | 40 | 365.58 |
| 08/20/2026 21:53 | 19 | 365.59 |
| 08/20/2026 21:53 | 1 | 365.60 |
| 08/20/2026 21:53 | 27 | 365.60 |
| 08/20/2026 21:53 | 3 | 365.60 |
| 08/20/2026 21:53 | 6 | 365.60 |
| 08/20/2026 21:53 | 14 | 365.60 |
| 08/20/2026 21:53 | 17 | 365.62 |
| 08/20/2026 21:53 | 100 | 365.62 |
| 08/20/2026 21:53 | 19 | 365.62 |
| 08/20/2026 21:53 | 11 | 365.63 |
| 08/20/2026 21:53 | 9 | 365.63 |
| 08/20/2026 21:53 | 17 | 365.63 |
| 08/20/2026 21:53 | 16 | 365.63 |
| 08/20/2026 21:53 | 9 | 365.63 |
| 08/20/2026 21:53 | 75 | 365.63 |
| 08/20/2026 21:53 | 26 | 365.64 |
| 08/20/2026 21:53 | 2 | 365.64 |
| 08/20/2026 21:53 | 90 | 365.64 |
| 08/20/2026 21:53 | 10 | 365.64 |
| 08/20/2026 21:53 | 4 | 365.64 |
| 08/20/2026 21:53 | 4 | 365.64 |
| 08/20/2026 21:53 | 14 | 365.65 |
| 08/20/2026 21:53 | 1 | 365.66 |
| 08/20/2026 21:53 | 1 | 365.66 |
| 08/20/2026 21:53 | 80 | 365.66 |
| 08/20/2026 21:53 | 40 | 365.67 |
| 08/20/2026 21:53 | 40 | 365.67 |
| 08/20/2026 21:53 | 9 | 365.67 |
| 08/20/2026 21:53 | 1 | 365.67 |
| 08/20/2026 21:53 | 30 | 365.67 |
| 08/20/2026 21:53 | 10 | 365.69 |
| 08/20/2026 21:52 | 1 | 365.71 |
| 08/20/2026 21:52 | 1 | 365.72 |
| 08/20/2026 21:52 | 10 | 365.72 |
| 08/20/2026 21:52 | 2 | 365.72 |
| 08/20/2026 21:52 | 1 | 365.72 |
| 08/20/2026 21:52 | 13 | 365.755 |
| 08/20/2026 21:52 | 34 | 365.75 |
| 08/20/2026 21:52 | 100 | 365.75 |
| 08/20/2026 21:52 | 60 | 365.75 |
| 08/20/2026 21:52 | 1 | 365.75 |
| 08/20/2026 21:52 | 100 | 365.74 |
| 08/20/2026 21:52 | 1 | 365.73 |
| 08/20/2026 21:52 | 10 | 365.725 |
| 08/20/2026 21:52 | 1 | 365.67 |
| 08/20/2026 21:52 | 1 | 365.67 |
| 08/20/2026 21:52 | 1 | 365.67 |
| 08/20/2026 21:52 | 1 | 365.68 |
| 08/20/2026 21:52 | 4 | 365.69 |
| 08/20/2026 21:52 | 1 | 365.68 |
| 08/20/2026 21:52 | 40 | 365.72 |
| 08/20/2026 21:52 | 32 | 365.74 |
| 08/20/2026 21:52 | 8 | 365.74 |
| 08/20/2026 21:52 | 1 | 365.75 |
| 08/20/2026 21:52 | 40 | 365.75 |
| 08/20/2026 21:52 | 2 | 365.76 |
| 08/20/2026 21:52 | 40 | 365.76 |
| 08/20/2026 21:51 | 94 | 365.79 |
| 08/20/2026 21:51 | 6 | 365.79 |
| 08/20/2026 21:51 | 29 | 365.82 |
| 08/20/2026 21:51 | 11 | 365.82 |
| 08/20/2026 21:51 | 39 | 365.82 |
| 08/20/2026 21:51 | 1 | 365.82 |
| 08/20/2026 21:51 | 40 | 365.82 |
| 08/20/2026 21:51 | 2 | 365.80 |
| 08/20/2026 21:51 | 16 | 365.79 |
| 08/20/2026 21:51 | 4 | 365.79 |
| 08/20/2026 21:51 | 60 | 365.76 |
| 08/20/2026 21:51 | 6 | 365.73 |
| 08/20/2026 21:51 | 40 | 365.73 |
| 08/20/2026 21:51 | 6 | 365.72 |
| 08/20/2026 21:51 | 6 | 365.67 |
| 08/20/2026 21:51 | 40 | 365.67 |
| 08/20/2026 21:51 | 3 | 365.68 |
| 08/20/2026 21:51 | 6 | 365.68 |
| 08/20/2026 21:51 | 1 | 365.69 |
| 08/20/2026 21:51 | 10 | 365.68 |
| 08/20/2026 21:51 | 5 | 365.68 |
| 08/20/2026 21:51 | 40 | 365.67 |
| 08/20/2026 21:51 | 33 | 365.67 |
| 08/20/2026 21:51 | 7 | 365.67 |
| 08/20/2026 21:51 | 2 | 365.65 |
| 08/20/2026 21:51 | 5 | 365.63 |
| 08/20/2026 21:51 | 1 | 365.61 |
| 08/20/2026 21:51 | 10 | 365.62 |
| 08/20/2026 21:51 | 1 | 365.63 |
| 08/20/2026 21:51 | 109 | 365.64 |
| 08/20/2026 21:51 | 40 | 365.64 |
| 08/20/2026 21:51 | 40 | 365.64 |
| 08/20/2026 21:51 | 40 | 365.64 |
| 08/20/2026 21:51 | 91 | 365.64 |
| 08/20/2026 21:51 | 40 | 365.64 |
| 08/20/2026 21:51 | 40 | 365.64 |
| 08/20/2026 21:51 | 11 | 365.64 |
| 08/20/2026 21:51 | 40 | 365.64 |
| 08/20/2026 21:51 | 40 | 365.64 |
| 08/20/2026 21:51 | 40 | 365.64 |
| 08/20/2026 21:51 | 40 | 365.64 |
| 08/20/2026 21:51 | 40 | 365.64 |
| 08/20/2026 21:51 | 34 | 365.64 |
| 08/20/2026 21:51 | 40 | 365.64 |
| 08/20/2026 21:51 | 35 | 365.64 |
| 08/20/2026 21:51 | 5 | 365.64 |
| 08/20/2026 21:51 | 40 | 365.64 |
| 08/20/2026 21:51 | 40 | 365.64 |
| 08/20/2026 21:51 | 35 | 365.64 |
| 08/20/2026 21:51 | 5 | 365.64 |
| 08/20/2026 21:51 | 39 | 365.64 |
| 08/20/2026 21:51 | 40 | 365.64 |
| 08/20/2026 21:51 | 39 | 365.64 |
| 08/20/2026 21:51 | 1 | 365.64 |
| 08/20/2026 21:51 | 40 | 365.64 |
| 08/20/2026 21:51 | 2 | 365.65 |
| 08/20/2026 21:51 | 1 | 365.65 |
| 08/20/2026 21:51 | 2 | 365.65 |
| 08/20/2026 21:51 | 40 | 365.655 |
| 08/20/2026 21:51 | 43 | 365.655 |
| 08/20/2026 21:51 | 2 | 365.64 |
| 08/20/2026 21:51 | 5 | 365.63 |
| 08/20/2026 21:51 | 3 | 365.62 |
| 08/20/2026 21:51 | 1 | 365.59 |
| 08/20/2026 21:51 | 8 | 365.59 |
| 08/20/2026 21:51 | 1 | 365.59 |
| 08/20/2026 21:51 | 10 | 365.62 |
| 08/20/2026 21:51 | 2 | 365.60 |
| 08/20/2026 21:51 | 8 | 365.61 |
| 08/20/2026 21:51 | 2 | 365.61 |
| 08/20/2026 21:51 | 8 | 365.61 |
| 08/20/2026 21:51 | 5 | 365.65 |
| 08/20/2026 21:51 | 1 | 365.65 |
| 08/20/2026 21:51 | 20 | 365.65 |
| 08/20/2026 21:51 | 9 | 365.57 |
| 08/20/2026 21:51 | 40 | 365.57 |
| 08/20/2026 21:51 | 1 | 365.52 |
| 08/20/2026 21:50 | 1 | 365.51 |
| 08/20/2026 21:50 | 20 | 365.51 |
| 08/20/2026 21:50 | 8 | 365.50 |
| 08/20/2026 21:50 | 7 | 365.44 |
| 08/20/2026 21:50 | 92 | 365.45 |
| 08/20/2026 21:50 | 10 | 365.46 |
| 08/20/2026 21:50 | 2 | 365.46 |
| 08/20/2026 21:50 | 8 | 365.46 |
| 08/20/2026 21:50 | 40 | 365.46 |
| 08/20/2026 21:50 | 8 | 365.45 |
| 08/20/2026 21:50 | 19 | 365.41 |
| 08/20/2026 21:50 | 1 | 365.41 |
| 08/20/2026 21:50 | 1 | 365.42 |
| 08/20/2026 21:50 | 20 | 365.42 |
| 08/20/2026 21:50 | 20 | 365.43 |
| 08/20/2026 21:50 | 11 | 365.44 |
| 08/20/2026 21:50 | 14 | 365.45 |
| 08/20/2026 21:50 | 31 | 365.45 |
| 08/20/2026 21:50 | 40 | 365.45 |
| 08/20/2026 21:50 | 8 | 365.45 |
| 08/20/2026 21:50 | 6 | 365.45 |
| 08/20/2026 21:50 | 40 | 365.45 |
| 08/20/2026 21:50 | 26 | 365.45 |
| 08/20/2026 21:50 | 40 | 365.46 |
| 08/20/2026 21:50 | 20 | 365.47 |
| 08/20/2026 21:50 | 1 | 365.48 |
| 08/20/2026 21:50 | 100 | 365.49 |
| 08/20/2026 21:50 | 1 | 365.50 |
| 08/20/2026 21:50 | 1 | 365.51 |
| 08/20/2026 21:50 | 2 | 365.50 |
| 08/20/2026 21:50 | 18 | 365.50 |
| 08/20/2026 21:50 | 100 | 365.51 |
| 08/20/2026 21:50 | 3 | 365.52 |
| 08/20/2026 21:50 | 3 | 365.53 |
| 08/20/2026 21:50 | 80 | 365.53 |
| 08/20/2026 21:50 | 3 | 365.56 |
| 08/20/2026 21:50 | 8 | 365.56 |
| 08/20/2026 21:50 | 3 | 365.61 |
| 08/20/2026 21:50 | 3 | 365.64 |
| 08/20/2026 21:50 | 60 | 365.64 |
| 08/20/2026 21:50 | 40 | 365.65 |
| 08/20/2026 21:50 | 15 | 365.64 |
| 08/20/2026 21:50 | 15 | 365.63 |
| 08/20/2026 21:50 | 55 | 365.63 |
| 08/20/2026 21:50 | 16 | 365.60 |
| 08/20/2026 21:50 | 40 | 365.60 |
| 08/20/2026 21:50 | 4 | 365.59 |
| 08/20/2026 21:50 | 36 | 365.59 |
| 08/20/2026 21:50 | 8 | 365.58 |
| 08/20/2026 21:50 | 40 | 365.58 |
| 08/20/2026 21:50 | 40 | 365.54 |
| 08/20/2026 21:50 | 8 | 365.53 |
| 08/20/2026 21:50 | 1 | 365.50 |
| 08/20/2026 21:50 | 10 | 365.51 |
| 08/20/2026 21:50 | 40 | 365.51 |
| 08/20/2026 21:50 | 50 | 365.50 |
| 08/20/2026 21:50 | 50 | 365.50 |
| 08/20/2026 21:50 | 1 | 365.48 |
| 08/20/2026 21:50 | 6 | 365.47 |
| 08/20/2026 21:50 | 1 | 365.47 |
| 08/20/2026 21:50 | 1 | 365.47 |
| 08/20/2026 21:50 | 11 | 365.42 |
| 08/20/2026 21:50 | 1 | 365.42 |
| 08/20/2026 21:50 | 2 | 365.43 |
| 08/20/2026 21:50 | 100 | 365.44 |
| 08/20/2026 21:50 | 1 | 365.45 |
| 08/20/2026 21:50 | 40 | 365.46 |
| 08/20/2026 21:50 | 1 | 365.515 |
| 08/20/2026 21:50 | 8 | 365.54 |
| 08/20/2026 21:50 | 40 | 365.54 |
| 08/20/2026 21:50 | 5 | 365.54 |
| 08/20/2026 21:50 | 6 | 365.54 |
| 08/20/2026 21:50 | 40 | 365.54 |
| 08/20/2026 21:50 | 13 | 365.54 |
| 08/20/2026 21:50 | 10 | 365.54 |
| 08/20/2026 21:50 | 1 | 365.54 |
| 08/20/2026 21:50 | 16 | 365.54 |
| 08/20/2026 21:50 | 1 | 365.54 |
| 08/20/2026 21:50 | 35 | 365.54 |
| 08/20/2026 21:50 | 64 | 365.50 |
| 08/20/2026 21:50 | 73 | 365.50 |
| 08/20/2026 21:50 | 100 | 365.50 |
| 08/20/2026 21:50 | 5 | 365.54 |
| 08/20/2026 21:50 | 81 | 365.50 |
| 08/20/2026 21:49 | 359 | 365.50 |
| 08/20/2026 21:49 | 50 | 365.50 |
| 08/20/2026 21:49 | 38 | 365.50 |
| 08/20/2026 21:49 | 25 | 365.50 |
| 08/20/2026 21:49 | 6 | 365.52 |
| 08/20/2026 21:49 | 10 | 365.50 |
| 08/20/2026 21:49 | 40 | 365.48 |
| 08/20/2026 21:49 | 40 | 365.46 |
| 08/20/2026 21:49 | 40 | 365.46 |
| 08/20/2026 21:49 | 40 | 365.46 |
| 08/20/2026 21:49 | 12 | 365.46 |
| 08/20/2026 21:49 | 6 | 365.46 |
| 08/20/2026 21:49 | 40 | 365.41 |
| 08/20/2026 21:49 | 1 | 365.41 |
| 08/20/2026 21:49 | 1 | 365.41 |
| 08/20/2026 21:49 | 10 | 365.40 |
| 08/20/2026 21:49 | 58 | 365.39 |
| 08/20/2026 21:49 | 1 | 365.33 |
| 08/20/2026 21:49 | 28 | 365.30 |
| 08/20/2026 21:49 | 12 | 365.30 |
| 08/20/2026 21:49 | 40 | 365.30 |
| 08/20/2026 21:49 | 7 | 365.29 |
| 08/20/2026 21:49 | 1 | 365.29 |
| 08/20/2026 21:49 | 17 | 365.24 |
| 08/20/2026 21:49 | 5 | 365.24 |
| 08/20/2026 21:49 | 20 | 365.24 |
| 08/20/2026 21:49 | 40 | 365.26 |
| 08/20/2026 21:49 | 40 | 365.24 |
| 08/20/2026 21:49 | 40 | 365.25 |
| 08/20/2026 21:49 | 1 | 365.26 |
| 08/20/2026 21:49 | 2 | 365.26 |
| 08/20/2026 21:49 | 80 | 365.27 |
| 08/20/2026 21:49 | 40 | 365.27 |
| 08/20/2026 21:49 | 2 | 365.28 |
| 08/20/2026 21:49 | 100 | 365.28 |
| 08/20/2026 21:49 | 1 | 365.30 |
| 08/20/2026 21:49 | 43 | 365.31 |
| 08/20/2026 21:49 | 1 | 365.31 |
| 08/20/2026 21:49 | 6 | 365.31 |
| 08/20/2026 21:49 | 94 | 365.32 |
| 08/20/2026 21:49 | 6 | 365.32 |
| 08/20/2026 21:49 | 100 | 365.33 |
| 08/20/2026 21:49 | 44 | 365.34 |
| 08/20/2026 21:49 | 1 | 365.35 |
| 08/20/2026 21:49 | 64 | 365.355 |
| 08/20/2026 21:49 | 56 | 365.34 |
| 08/20/2026 21:49 | 40 | 365.37 |
| 08/20/2026 21:49 | 245 | 365.35 |
| 08/20/2026 21:49 | 1 | 365.35 |
| 08/20/2026 21:49 | 2 | 365.36 |
| 08/20/2026 21:49 | 5 | 365.38 |
| 08/20/2026 21:49 | 100 | 365.39 |
| 08/20/2026 21:49 | 50 | 365.39 |
| 08/20/2026 21:49 | 40 | 365.41 |
| 08/20/2026 21:49 | 2 | 365.41 |
| 08/20/2026 21:49 | 64 | 365.43 |
| 08/20/2026 21:49 | 20 | 365.43 |
| 08/20/2026 21:49 | 1 | 365.44 |
| 08/20/2026 21:49 | 2 | 365.45 |
| 08/20/2026 21:49 | 200 | 365.45 |
| 08/20/2026 21:49 | 40 | 365.48 |
| 08/20/2026 21:49 | 2 | 365.50 |
| 08/20/2026 21:49 | 1 | 365.50 |
| 08/20/2026 21:49 | 50 | 365.50 |
| 08/20/2026 21:49 | 2 | 365.55 |
| 08/20/2026 21:49 | 8 | 365.55 |
| 08/20/2026 21:49 | 1 | 365.55 |
| 08/20/2026 21:48 | 10 | 365.51 |
| 08/20/2026 21:48 | 10 | 365.51 |
| 08/20/2026 21:48 | 10 | 365.52 |
| 08/20/2026 21:48 | 2 | 365.53 |
| 08/20/2026 21:48 | 2 | 365.54 |
| 08/20/2026 21:48 | 200 | 365.56 |
| 08/20/2026 21:48 | 2 | 365.58 |
| 08/20/2026 21:48 | 100 | 365.58 |
| 08/20/2026 21:48 | 14 | 365.58 |
| 08/20/2026 21:48 | 1 | 365.58 |
| 08/20/2026 21:48 | 1 | 365.59 |
| 08/20/2026 21:48 | 39 | 365.59 |
| 08/20/2026 21:48 | 33 | 365.60 |
| 08/20/2026 21:48 | 67 | 365.60 |
| 08/20/2026 21:48 | 66 | 365.61 |
| 08/20/2026 21:48 | 34 | 365.61 |
| 08/20/2026 21:48 | 20 | 365.62 |
| 08/20/2026 21:48 | 62 | 365.64 |
| 08/20/2026 21:48 | 38 | 365.64 |
| 08/20/2026 21:48 | 2 | 365.64 |
| 08/20/2026 21:48 | 20 | 365.65 |
| 08/20/2026 21:48 | 10 | 365.67 |
| 08/20/2026 21:48 | 120 | 365.67 |
| 08/20/2026 21:48 | 100 | 365.68 |
| 08/20/2026 21:48 | 20 | 365.69 |
| 08/20/2026 21:48 | 20 | 365.71 |
| 08/20/2026 21:48 | 20 | 365.71 |
| 08/20/2026 21:48 | 2 | 365.72 |
| 08/20/2026 21:48 | 1 | 365.72 |
| 08/20/2026 21:48 | 20 | 365.72 |
| 08/20/2026 21:48 | 80 | 365.72 |
| 08/20/2026 21:48 | 1 | 365.75 |
| 08/20/2026 21:48 | 1 | 365.75 |
| 08/20/2026 21:48 | 20 | 365.75 |
| 08/20/2026 21:48 | 20 | 365.75 |
| 08/20/2026 21:48 | 9 | 365.77 |
| 08/20/2026 21:48 | 100 | 365.78 |
| 08/20/2026 21:48 | 1 | 365.82 |
| 08/20/2026 21:48 | 2 | 365.81 |
| 08/20/2026 21:48 | 40 | 365.81 |
| 08/20/2026 21:48 | 6 | 365.89 |
| 08/20/2026 21:48 | 1 | 365.89 |
| 08/20/2026 21:48 | 20 | 365.89 |
| 08/20/2026 21:48 | 7 | 365.88 |
| 08/20/2026 21:48 | 7 | 365.88 |
| 08/20/2026 21:48 | 3 | 365.88 |
| 08/20/2026 21:48 | 40 | 365.87 |
| 08/20/2026 21:48 | 10 | 365.86 |
| 08/20/2026 21:48 | 1 | 365.86 |
| 08/20/2026 21:48 | 16 | 365.84 |
| 08/20/2026 21:48 | 3 | 365.84 |
| 08/20/2026 21:48 | 1 | 365.84 |
| 08/20/2026 21:48 | 80 | 365.82 |
| 08/20/2026 21:48 | 13 | 365.81 |
| 08/20/2026 21:48 | 38 | 365.81 |
| 08/20/2026 21:48 | 38 | 365.81 |
| 08/20/2026 21:48 | 38 | 365.81 |
| 08/20/2026 21:48 | 40 | 365.81 |
| 08/20/2026 21:48 | 36 | 365.81 |
| 08/20/2026 21:48 | 120 | 365.81 |
| 08/20/2026 21:48 | 120 | 365.81 |
| 08/20/2026 21:48 | 120 | 365.81 |
| 08/20/2026 21:48 | 237 | 365.81 |
| 08/20/2026 21:48 | 13 | 365.81 |
| 08/20/2026 21:48 | 1 | 365.81 |
| 08/20/2026 21:48 | 40 | 365.81 |
| 08/20/2026 21:48 | 40 | 365.81 |
| 08/20/2026 21:48 | 40 | 365.81 |
| 08/20/2026 21:48 | 28 | 365.80 |
| 08/20/2026 21:48 | 15 | 365.74 |
| 08/20/2026 21:48 | 40 | 365.74 |
| 08/20/2026 21:48 | 11 | 365.74 |
| 08/20/2026 21:48 | 40 | 365.74 |
| 08/20/2026 21:48 | 40 | 365.74 |
| 08/20/2026 21:47 | 1 | 365.73 |
| 08/20/2026 21:47 | 31 | 365.735 |
| 08/20/2026 21:47 | 4 | 365.69 |
| 08/20/2026 21:47 | 3 | 365.70 |
| 08/20/2026 21:47 | 2 | 365.69 |
| 08/20/2026 21:47 | 3 | 365.69 |
| 08/20/2026 21:47 | 3 | 365.69 |
| 08/20/2026 21:47 | 3 | 365.69 |
| 08/20/2026 21:47 | 6 | 365.62 |
| 08/20/2026 21:47 | 52 | 365.62 |
| 08/20/2026 21:47 | 7 | 365.61 |
| 08/20/2026 21:47 | 58 | 365.62 |
| 08/20/2026 21:47 | 1 | 365.61 |
| 08/20/2026 21:47 | 9 | 365.63 |
| 08/20/2026 21:47 | 20 | 365.63 |
| 08/20/2026 21:47 | 50 | 365.64 |
| 08/20/2026 21:47 | 40 | 365.64 |
| 08/20/2026 21:47 | 133 | 365.65 |
| 08/20/2026 21:47 | 8 | 365.66 |
| 08/20/2026 21:47 | 100 | 365.66 |
| 08/20/2026 21:47 | 25 | 365.68 |
| 08/20/2026 21:47 | 4 | 365.64 |
| 08/20/2026 21:47 | 40 | 365.64 |
| 08/20/2026 21:47 | 40 | 365.64 |
| 08/20/2026 21:47 | 6 | 365.64 |
| 08/20/2026 21:47 | 10 | 365.67 |
| 08/20/2026 21:47 | 2 | 365.67 |
| 08/20/2026 21:47 | 2 | 365.67 |
| 08/20/2026 21:47 | 2 | 365.72 |
| 08/20/2026 21:47 | 7 | 365.74 |
| 08/20/2026 21:47 | 7 | 365.74 |
| 08/20/2026 21:46 | 2 | 365.72 |
| 08/20/2026 21:46 | 9 | 365.66 |
| 08/20/2026 21:46 | 1 | 365.66 |
| 08/20/2026 21:46 | 30 | 365.66 |
| 08/20/2026 21:46 | 100 | 365.66 |
| 08/20/2026 21:46 | 1 | 365.66 |
| 08/20/2026 21:46 | 6 | 365.67 |
| 08/20/2026 21:46 | 19 | 365.68 |
| 08/20/2026 21:46 | 1 | 365.68 |
| 08/20/2026 21:46 | 1 | 365.68 |
| 08/20/2026 21:46 | 20 | 365.69 |
| 08/20/2026 21:46 | 35 | 365.70 |
| 08/20/2026 21:46 | 5 | 365.70 |
| 08/20/2026 21:46 | 1 | 365.70 |
| 08/20/2026 21:46 | 100 | 365.70 |
| 08/20/2026 21:46 | 1 | 365.71 |
| 08/20/2026 21:46 | 1 | 365.75 |
| 08/20/2026 21:46 | 1 | 365.71 |
| 08/20/2026 21:46 | 1 | 365.71 |
| 08/20/2026 21:46 | 40 | 365.71 |
| 08/20/2026 21:45 | 112 | 365.71 |
| 08/20/2026 21:45 | 100 | 365.72 |
| 08/20/2026 21:45 | 13 | 365.72 |
| 08/20/2026 21:45 | 1 | 365.72 |
| 08/20/2026 21:45 | 1 | 365.72 |
| 08/20/2026 21:45 | 1 | 365.72 |
| 08/20/2026 21:45 | 10 | 365.74 |
| 08/20/2026 21:45 | 1 | 365.74 |
| 08/20/2026 21:45 | 12 | 365.73 |
| 08/20/2026 21:45 | 20 | 365.73 |
| 08/20/2026 21:45 | 2 | 365.75 |
| 08/20/2026 21:45 | 1 | 365.75 |
| 08/20/2026 21:45 | 20 | 365.77 |
| 08/20/2026 21:45 | 9 | 365.77 |
| 08/20/2026 21:45 | 5 | 365.78 |
| 08/20/2026 21:45 | 94 | 365.78 |
| 08/20/2026 21:45 | 1 | 365.79 |
| 08/20/2026 21:45 | 1 | 365.79 |
| 08/20/2026 21:45 | 8 | 365.79 |
| 08/20/2026 21:45 | 92 | 365.79 |
| 08/20/2026 21:45 | 10 | 365.81 |
| 08/20/2026 21:45 | 1 | 365.85 |
| 08/20/2026 21:45 | 1 | 365.81 |
| 08/20/2026 21:45 | 1 | 365.81 |
| 08/20/2026 21:45 | 2 | 365.81 |
| 08/20/2026 21:45 | 40 | 365.81 |
| 08/20/2026 21:45 | 3 | 365.91 |
| 08/20/2026 21:45 | 9 | 365.90 |
| 08/20/2026 21:45 | 71 | 365.90 |
| 08/20/2026 21:45 | 1 | 365.90 |
| 08/20/2026 21:45 | 9 | 365.87 |
| 08/20/2026 21:44 | 7 | 365.80 |
| 08/20/2026 21:44 | 45 | 365.81 |
| 08/20/2026 21:44 | 30 | 365.845 |
| 08/20/2026 21:44 | 10 | 365.86 |
| 08/20/2026 21:44 | 2 | 365.89 |
| 08/20/2026 21:44 | 40 | 365.86 |
| 08/20/2026 21:44 | 6 | 365.78 |
| 08/20/2026 21:44 | 60 | 365.79 |
| 08/20/2026 21:44 | 34 | 365.79 |
| 08/20/2026 21:44 | 10 | 365.83 |
| 08/20/2026 21:44 | 32 | 365.79 |
| 08/20/2026 21:44 | 20 | 365.83 |
| 08/20/2026 21:44 | 1 | 365.87 |
| 08/20/2026 21:44 | 1 | 365.87 |
| 08/20/2026 21:44 | 1 | 365.87 |
| 08/20/2026 21:44 | 6 | 365.87 |
| 08/20/2026 21:44 | 1 | 365.87 |
| 08/20/2026 21:44 | 73 | 365.87 |
| 08/20/2026 21:44 | 10 | 365.91 |
| 08/20/2026 21:44 | 4 | 365.95 |
| 08/20/2026 21:44 | 1 | 365.95 |
| 08/20/2026 21:44 | 1 | 365.94 |
| 08/20/2026 21:44 | 3 | 365.91 |
| 08/20/2026 21:43 | 6 | 365.75 |
| 08/20/2026 21:43 | 1 | 365.74 |
| 08/20/2026 21:43 | 100 | 365.69 |
| 08/20/2026 21:43 | 1 | 365.70 |
| 08/20/2026 21:43 | 2 | 365.70 |
| 08/20/2026 21:43 | 13 | 365.70 |
| 08/20/2026 21:43 | 3 | 365.70 |
| 08/20/2026 21:43 | 13 | 365.72 |
| 08/20/2026 21:43 | 16 | 365.72 |
| 08/20/2026 21:43 | 1 | 365.72 |
| 08/20/2026 21:43 | 2 | 365.70 |
| 08/20/2026 21:42 | 40 | 365.71 |
| 08/20/2026 21:42 | 40 | 365.71 |
| 08/20/2026 21:42 | 40 | 365.71 |
| 08/20/2026 21:42 | 14 | 365.71 |
| 08/20/2026 21:42 | 1 | 365.71 |
| 08/20/2026 21:42 | 2 | 365.71 |
| 08/20/2026 21:42 | 40 | 365.71 |
| 08/20/2026 21:42 | 95 | 365.72 |
| 08/20/2026 21:42 | 100 | 365.73 |
| 08/20/2026 21:42 | 100 | 365.74 |
| 08/20/2026 21:42 | 20 | 365.76 |
| 08/20/2026 21:42 | 100 | 365.76 |
| 08/20/2026 21:42 | 40 | 365.78 |
| 08/20/2026 21:42 | 8 | 365.79 |
| 08/20/2026 21:42 | 37 | 365.79 |
| 08/20/2026 21:42 | 3 | 365.79 |
| 08/20/2026 21:42 | 40 | 365.79 |
| 08/20/2026 21:42 | 40 | 365.85 |
| 08/20/2026 21:42 | 3 | 365.85 |
| 08/20/2026 21:42 | 1 | 365.85 |
| 08/20/2026 21:42 | 40 | 365.85 |
| 08/20/2026 21:42 | 39 | 365.85 |
| 08/20/2026 21:42 | 1 | 365.85 |
| 08/20/2026 21:42 | 2 | 365.86 |
| 08/20/2026 21:42 | 7 | 365.86 |
| 08/20/2026 21:42 | 1 | 365.86 |
| 08/20/2026 21:42 | 29 | 365.86 |
| 08/20/2026 21:42 | 10 | 365.89 |
| 08/20/2026 21:42 | 3 | 365.86 |
| 08/20/2026 21:42 | 2 | 365.91 |
| 08/20/2026 21:42 | 80 | 365.98 |
| 08/20/2026 21:42 | 1 | 365.96 |
| 08/20/2026 21:42 | 1 | 365.95 |
| 08/20/2026 21:42 | 10 | 365.95 |
| 08/20/2026 21:42 | 10 | 365.95 |
| 08/20/2026 21:42 | 1 | 365.93 |
| 08/20/2026 21:42 | 3 | 365.91 |
| 08/20/2026 21:42 | 67 | 365.91 |
| 08/20/2026 21:42 | 3 | 365.91 |
| 08/20/2026 21:42 | 16 | 365.89 |
| 08/20/2026 21:42 | 4 | 365.89 |
| 08/20/2026 21:42 | 40 | 365.89 |
| 08/20/2026 21:42 | 40 | 365.86 |
| 08/20/2026 21:42 | 1 | 365.86 |
| 08/20/2026 21:42 | 39 | 365.86 |
| 08/20/2026 21:42 | 1 | 365.86 |
| 08/20/2026 21:42 | 1 | 365.73 |
| 08/20/2026 21:42 | 19 | 365.73 |
| 08/20/2026 21:42 | 81 | 365.73 |
| 08/20/2026 21:42 | 20 | 365.74 |
| 08/20/2026 21:42 | 1 | 365.75 |
| 08/20/2026 21:42 | 78 | 365.75 |
| 08/20/2026 21:42 | 2 | 365.75 |
| 08/20/2026 21:42 | 10 | 365.76 |
| 08/20/2026 21:42 | 40 | 365.76 |
| 08/20/2026 21:42 | 5 | 365.80 |
| 08/20/2026 21:42 | 2 | 365.80 |
| 08/20/2026 21:42 | 1 | 365.80 |
| 08/20/2026 21:42 | 6 | 365.805 |
| 08/20/2026 21:41 | 7 | 365.86 |
| 08/20/2026 21:41 | 33 | 365.86 |
| 08/20/2026 21:41 | 41 | 365.85 |
| 08/20/2026 21:41 | 39 | 365.85 |
| 08/20/2026 21:41 | 40 | 365.83 |
| 08/20/2026 21:41 | 4 | 365.82 |
| 08/20/2026 21:41 | 1 | 365.81 |
| 08/20/2026 21:41 | 40 | 365.81 |
| 08/20/2026 21:41 | 10 | 365.75 |
| 08/20/2026 21:41 | 2 | 365.77 |
| 08/20/2026 21:41 | 40 | 365.76 |
| 08/20/2026 21:41 | 2 | 365.75 |
| 08/20/2026 21:41 | 8 | 365.75 |
| 08/20/2026 21:41 | 32 | 365.75 |
| 08/20/2026 21:41 | 10 | 365.74 |
| 08/20/2026 21:41 | 70 | 365.74 |
| 08/20/2026 21:41 | 1 | 365.68 |
| 08/20/2026 21:40 | 2 | 365.69 |
| 08/20/2026 21:40 | 3 | 365.69 |
| 08/20/2026 21:40 | 38 | 365.69 |
| 08/20/2026 21:40 | 2 | 365.69 |
| 08/20/2026 21:40 | 437 | 365.69 |
| 08/20/2026 21:40 | 1 | 365.69 |
| 08/20/2026 21:40 | 150 | 365.69 |
| 08/20/2026 21:40 | 100 | 365.70 |
| 08/20/2026 21:40 | 170 | 365.71 |
| 08/20/2026 21:40 | 100 | 365.72 |
| 08/20/2026 21:40 | 60 | 365.725 |
| 08/20/2026 21:40 | 70 | 365.74 |
| 08/20/2026 21:40 | 12 | 365.73 |
| 08/20/2026 21:40 | 40 | 365.72 |
| 08/20/2026 21:40 | 16 | 365.69 |
| 08/20/2026 21:40 | 3 | 365.69 |
| 08/20/2026 21:40 | 28 | 365.68 |
| 08/20/2026 21:40 | 80 | 365.68 |
| 08/20/2026 21:40 | 1 | 365.66 |
| 08/20/2026 21:40 | 8 | 365.65 |
| 08/20/2026 21:40 | 5 | 365.64 |
| 08/20/2026 21:40 | 10 | 365.59 |
| 08/20/2026 21:40 | 1 | 365.59 |
| 08/20/2026 21:40 | 40 | 365.59 |
| 08/20/2026 21:40 | 6 | 365.59 |
| 08/20/2026 21:40 | 100 | 365.59 |
| 08/20/2026 21:40 | 4 | 365.59 |
| 08/20/2026 21:40 | 4 | 365.59 |
| 08/20/2026 21:40 | 2 | 365.60 |
| 08/20/2026 21:40 | 16 | 365.62 |
| 08/20/2026 21:40 | 10 | 365.62 |
| 08/20/2026 21:40 | 1 | 365.62 |
| 08/20/2026 21:40 | 1 | 365.62 |
| 08/20/2026 21:40 | 1 | 365.62 |
| 08/20/2026 21:40 | 2 | 365.63 |
| 08/20/2026 21:40 | 2 | 365.66 |
| 08/20/2026 21:40 | 8 | 365.66 |
| 08/20/2026 21:40 | 2 | 365.66 |
| 08/20/2026 21:40 | 40 | 365.66 |
| 08/20/2026 21:40 | 51 | 365.67 |
| 08/20/2026 21:40 | 19 | 365.67 |
| 08/20/2026 21:40 | 11 | 365.68 |
| 08/20/2026 21:39 | 100 | 365.67 |
| 08/20/2026 21:39 | 40 | 365.68 |
| 08/20/2026 21:39 | 42 | 365.69 |
| 08/20/2026 21:39 | 40 | 365.69 |
| 08/20/2026 21:39 | 42 | 365.69 |
| 08/20/2026 21:39 | 42 | 365.69 |
| 08/20/2026 21:39 | 99 | 365.69 |
| 08/20/2026 21:39 | 40 | 365.69 |
| 08/20/2026 21:39 | 2 | 365.69 |
| 08/20/2026 21:39 | 88 | 365.74 |
| 08/20/2026 21:39 | 100 | 365.74 |
| 08/20/2026 21:39 | 100 | 365.74 |
| 08/20/2026 21:39 | 39 | 365.70 |
| 08/20/2026 21:39 | 72 | 365.745 |
| 08/20/2026 21:39 | 1 | 365.70 |
| 08/20/2026 21:39 | 20 | 365.72 |
| 08/20/2026 21:39 | 3 | 365.73 |
| 08/20/2026 21:39 | 17 | 365.73 |
| 08/20/2026 21:39 | 3 | 365.73 |
| 08/20/2026 21:39 | 40 | 365.73 |
| 08/20/2026 21:39 | 34 | 365.75 |
| 08/20/2026 21:39 | 6 | 365.75 |
| 08/20/2026 21:39 | 18 | 365.78 |
| 08/20/2026 21:39 | 1 | 365.78 |
| 08/20/2026 21:39 | 21 | 365.78 |
| 08/20/2026 21:39 | 1 | 365.77 |
| 08/20/2026 21:39 | 1 | 365.76 |
| 08/20/2026 21:39 | 50 | 365.76 |
| 08/20/2026 21:39 | 40 | 365.76 |
| 08/20/2026 21:39 | 1 | 365.76 |
| 08/20/2026 21:39 | 1 | 365.76 |
| 08/20/2026 21:39 | 1 | 365.76 |
| 08/20/2026 21:39 | 20 | 365.73 |
| 08/20/2026 21:39 | 40 | 365.75 |
| 08/20/2026 21:39 | 14 | 365.74 |
| 08/20/2026 21:39 | 28 | 365.74 |
| 08/20/2026 21:39 | 4 | 365.73 |
| 08/20/2026 21:39 | 2 | 365.73 |
| 08/20/2026 21:39 | 28 | 365.71 |
| 08/20/2026 21:39 | 1 | 365.71 |
| 08/20/2026 21:39 | 3 | 365.71 |
| 08/20/2026 21:39 | 3 | 365.71 |
| 08/20/2026 21:38 | 60 | 365.64 |
| 08/20/2026 21:38 | 100 | 365.64 |
| 08/20/2026 21:38 | 100 | 365.64 |
| 08/20/2026 21:38 | 100 | 365.64 |
| 08/20/2026 21:37 | 150 | 365.66 |
| 08/20/2026 21:37 | 50 | 365.66 |
| 08/20/2026 21:37 | 20 | 365.61 |
| 08/20/2026 21:37 | 6 | 365.62 |
| 08/20/2026 21:37 | 20 | 365.62 |
| 08/20/2026 21:37 | 19 | 365.66 |
| 08/20/2026 21:37 | 1 | 365.66 |
| 08/20/2026 21:37 | 40 | 365.66 |
| 08/20/2026 21:37 | 1 | 365.66 |
| 08/20/2026 21:37 | 1 | 365.66 |
| 08/20/2026 21:37 | 160 | 365.70 |
| 08/20/2026 21:37 | 100 | 365.70 |
| 08/20/2026 21:37 | 100 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 100 | 365.70 |
| 08/20/2026 21:37 | 170 | 365.70 |
| 08/20/2026 21:37 | 210 | 365.70 |
| 08/20/2026 21:37 | 100 | 365.70 |
| 08/20/2026 21:37 | 40 | 365.70 |
| 08/20/2026 21:37 | 100 | 365.70 |
| 08/20/2026 21:37 | 100 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 100 | 365.70 |
| 08/20/2026 21:37 | 40 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 170 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.685 |
| 08/20/2026 21:37 | 3 | 365.685 |
| 08/20/2026 21:37 | 160 | 365.70 |
| 08/20/2026 21:37 | 100 | 365.70 |
| 08/20/2026 21:37 | 100 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 60 | 365.70 |
| 08/20/2026 21:37 | 100 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.70 |
| 08/20/2026 21:37 | 3 | 365.67 |
| 08/20/2026 21:37 | 5 | 365.67 |
| 08/20/2026 21:37 | 2 | 365.62 |
| 08/20/2026 21:37 | 2 | 365.63 |
| 08/20/2026 21:36 | 50 | 365.575 |
| 08/20/2026 21:36 | 4 | 365.59 |
| 08/20/2026 21:36 | 4 | 365.58 |
| 08/20/2026 21:35 | 20 | 365.58 |
| 08/20/2026 21:35 | 11 | 365.58 |
| 08/20/2026 21:35 | 13 | 365.57 |
| 08/20/2026 21:35 | 40 | 365.57 |
| 08/20/2026 21:35 | 15 | 365.56 |
| 08/20/2026 21:35 | 5 | 365.56 |
| 08/20/2026 21:35 | 1 | 365.39 |
| 08/20/2026 21:35 | 20 | 365.47 |
| 08/20/2026 21:35 | 1 | 365.47 |
| 08/20/2026 21:35 | 2 | 365.47 |
| 08/20/2026 21:35 | 14 | 365.49 |
| 08/20/2026 21:35 | 5 | 365.49 |
| 08/20/2026 21:35 | 21 | 365.49 |
| 08/20/2026 21:35 | 5 | 365.49 |
| 08/20/2026 21:35 | 11 | 365.49 |
| 08/20/2026 21:35 | 10 | 365.49 |
| 08/20/2026 21:35 | 1 | 365.48 |
| 08/20/2026 21:34 | 7 | 365.39 |
| 08/20/2026 21:34 | 6 | 365.44 |
| 08/20/2026 21:34 | 2 | 365.40 |
| 08/20/2026 21:34 | 10 | 365.40 |
| 08/20/2026 21:34 | 12 | 365.39 |
| 08/20/2026 21:34 | 12 | 365.39 |
| 08/20/2026 21:34 | 12 | 365.39 |
| 08/20/2026 21:34 | 9 | 365.39 |
| 08/20/2026 21:34 | 3 | 365.37 |
| 08/20/2026 21:33 | 20 | 365.33 |
| 08/20/2026 21:33 | 20 | 365.325 |
| 08/20/2026 21:33 | 42 | 365.325 |
| 08/20/2026 21:33 | 20 | 365.365 |
| 08/20/2026 21:33 | 8 | 365.33 |
| 08/20/2026 21:33 | 5 | 365.31 |
| 08/20/2026 21:33 | 5 | 365.31 |
| 08/20/2026 21:33 | 10 | 365.30 |
| 08/20/2026 21:33 | 10 | 365.30 |
| 08/20/2026 21:33 | 100 | 365.25 |
| 08/20/2026 21:33 | 1 | 365.26 |
| 08/20/2026 21:33 | 100 | 365.26 |
| 08/20/2026 21:33 | 18 | 365.27 |
| 08/20/2026 21:33 | 10 | 365.28 |
| 08/20/2026 21:32 | 24 | 365.29 |
| 08/20/2026 21:32 | 89 | 365.32 |
| 08/20/2026 21:32 | 10 | 365.32 |
| 08/20/2026 21:32 | 1 | 365.32 |
| 08/20/2026 21:32 | 100 | 365.33 |
| 08/20/2026 21:32 | 10 | 365.38 |
| 08/20/2026 21:32 | 40 | 365.38 |
| 08/20/2026 21:32 | 30 | 365.38 |
| 08/20/2026 21:32 | 10 | 365.38 |
| 08/20/2026 21:32 | 4 | 365.39 |
| 08/20/2026 21:32 | 8 | 365.39 |
| 08/20/2026 21:32 | 8 | 365.39 |
| 08/20/2026 21:32 | 1 | 365.40 |
| 08/20/2026 21:32 | 34 | 365.40 |
| 08/20/2026 21:32 | 17 | 365.40 |
| 08/20/2026 21:32 | 50 | 365.40 |
| 08/20/2026 21:32 | 50 | 365.40 |
| 08/20/2026 21:32 | 1 | 365.42 |
| 08/20/2026 21:32 | 10 | 365.43 |
| 08/20/2026 21:32 | 30 | 365.465 |
| 08/20/2026 21:32 | 5 | 365.45 |
| 08/20/2026 21:32 | 5 | 365.45 |
| 08/20/2026 21:32 | 70 | 365.45 |
| 08/20/2026 21:32 | 10 | 365.41 |
| 08/20/2026 21:32 | 1 | 365.41 |
| 08/20/2026 21:32 | 1 | 365.45 |
| 08/20/2026 21:32 | 1 | 365.45 |
| 08/20/2026 21:31 | 1 | 365.42 |
| 08/20/2026 21:31 | 10 | 365.42 |
| 08/20/2026 21:31 | 1 | 365.42 |
| 08/20/2026 21:31 | 10 | 365.43 |
| 08/20/2026 21:31 | 5 | 365.43 |
| 08/20/2026 21:31 | 20 | 365.45 |
| 08/20/2026 21:31 | 30 | 365.46 |
| 08/20/2026 21:31 | 30 | 365.445 |
| 08/20/2026 21:31 | 1 | 365.44 |
| 08/20/2026 21:31 | 1 | 365.44 |
| 08/20/2026 21:31 | 1 | 365.44 |
| 08/20/2026 21:31 | 1 | 365.44 |
| 08/20/2026 21:31 | 1 | 365.49 |
| 08/20/2026 21:31 | 1 | 365.49 |
| 08/20/2026 21:31 | 1 | 365.47 |
| 08/20/2026 21:31 | 10 | 365.44 |
| 08/20/2026 21:31 | 1 | 365.49 |
| 08/20/2026 21:31 | 2 | 365.50 |
| 08/20/2026 21:31 | 13 | 365.54 |
| 08/20/2026 21:31 | 3 | 365.52 |
| 08/20/2026 21:31 | 40 | 365.49 |
| 08/20/2026 21:31 | 8 | 365.48 |
| 08/20/2026 21:31 | 1 | 365.48 |
| 08/20/2026 21:31 | 2 | 365.48 |
| 08/20/2026 21:31 | 40 | 365.48 |
| 08/20/2026 21:30 | 8 | 365.44 |
| 08/20/2026 21:30 | 1 | 365.41 |
| 08/20/2026 21:30 | 23 | 365.41 |
| 08/20/2026 21:30 | 24 | 365.41 |
| 08/20/2026 21:30 | 16 | 365.41 |
| 08/20/2026 21:30 | 20 | 365.41 |
| 08/20/2026 21:30 | 20 | 365.41 |
| 08/20/2026 21:30 | 20 | 365.41 |
| 08/20/2026 21:30 | 20 | 365.395 |
| 08/20/2026 21:30 | 40 | 365.395 |
| 08/20/2026 21:30 | 40 | 365.395 |
| 08/20/2026 21:30 | 4 | 365.42 |
| 08/20/2026 21:30 | 13 | 365.42 |
| 08/20/2026 21:30 | 1 | 365.42 |
| 08/20/2026 21:30 | 16 | 365.42 |
| 08/20/2026 21:30 | 1 | 365.42 |
| 08/20/2026 21:30 | 16 | 365.41 |
| 08/20/2026 21:30 | 4 | 365.41 |
| 08/20/2026 21:30 | 15 | 365.39 |
| 08/20/2026 21:30 | 3 | 365.38 |
| 08/20/2026 21:30 | 39 | 365.38 |
| 08/20/2026 21:30 | 9 | 365.36 |
| 08/20/2026 21:30 | 4 | 365.23 |
| 08/20/2026 21:30 | 21 | 365.22 |
| 08/20/2026 21:30 | 67 | 365.23 |
| 08/20/2026 21:30 | 1 | 365.23 |
| 08/20/2026 21:30 | 20 | 365.23 |
| 08/20/2026 21:30 | 12 | 365.23 |
| 08/20/2026 21:30 | 10 | 365.26 |
| 08/20/2026 21:30 | 5 | 365.27 |
| 08/20/2026 21:30 | 20 | 365.30 |
| 08/20/2026 21:30 | 37 | 365.30 |
| 08/20/2026 21:30 | 3 | 365.30 |
| 08/20/2026 21:30 | 36 | 365.36 |
| 08/20/2026 21:30 | 15 | 365.35 |
| 08/20/2026 21:30 | 5 | 365.35 |
| 08/20/2026 21:30 | 40 | 365.35 |
| 08/20/2026 21:30 | 40 | 365.35 |
| 08/20/2026 21:30 | 20 | 365.33 |
| 08/20/2026 21:30 | 40 | 365.33 |
| 08/20/2026 21:30 | 1 | 365.34 |
| 08/20/2026 21:30 | 40 | 365.38 |
| 08/20/2026 21:30 | 19 | 365.38 |
| 08/20/2026 21:30 | 40 | 365.38 |
| 08/20/2026 21:30 | 40 | 365.365 |
| 08/20/2026 21:30 | 40 | 365.365 |
| 08/20/2026 21:30 | 40 | 365.365 |
| 08/20/2026 21:30 | 40 | 365.365 |
| 08/20/2026 21:30 | 7 | 365.365 |
| 08/20/2026 21:30 | 89 | 365.365 |
| 08/20/2026 21:29 | 12 | 365.37 |
| 08/20/2026 21:29 | 8 | 365.34 |
| 08/20/2026 21:29 | 4 | 365.33 |
| 08/20/2026 21:29 | 28 | 365.31 |
| 08/20/2026 21:29 | 13 | 365.31 |
| 08/20/2026 21:29 | 1 | 365.22 |
| 08/20/2026 21:29 | 1 | 365.22 |
| 08/20/2026 21:29 | 1 | 365.22 |
| 08/20/2026 21:29 | 40 | 365.22 |
| 08/20/2026 21:29 | 4 | 365.27 |
| 08/20/2026 21:29 | 1 | 365.27 |
| 08/20/2026 21:29 | 23 | 365.27 |
| 08/20/2026 21:29 | 40 | 365.27 |
| 08/20/2026 21:29 | 40 | 365.23 |
| 08/20/2026 21:29 | 1 | 365.24 |
| 08/20/2026 21:29 | 1 | 365.24 |
| 08/20/2026 21:29 | 18 | 365.25 |
| 08/20/2026 21:29 | 22 | 365.25 |
| 08/20/2026 21:29 | 60 | 365.25 |
| 08/20/2026 21:29 | 40 | 365.26 |
| 08/20/2026 21:29 | 5 | 365.27 |
| 08/20/2026 21:29 | 7 | 365.27 |
| 08/20/2026 21:29 | 1 | 365.27 |
| 08/20/2026 21:29 | 2 | 365.28 |
| 08/20/2026 21:29 | 100 | 365.30 |
| 08/20/2026 21:29 | 2 | 365.31 |
| 08/20/2026 21:29 | 19 | 365.33 |
| 08/20/2026 21:29 | 20 | 365.33 |
| 08/20/2026 21:29 | 61 | 365.33 |
| 08/20/2026 21:29 | 6 | 365.33 |
| 08/20/2026 21:29 | 4 | 365.34 |
| 08/20/2026 21:29 | 1 | 365.34 |
| 08/20/2026 21:29 | 1 | 365.34 |
| 08/20/2026 21:29 | 100 | 365.36 |
| 08/20/2026 21:29 | 20 | 365.37 |
| 08/20/2026 21:29 | 15 | 365.37 |
| 08/20/2026 21:29 | 5 | 365.37 |
| 08/20/2026 21:29 | 1 | 365.40 |
| 08/20/2026 21:29 | 10 | 365.40 |
| 08/20/2026 21:29 | 6 | 365.41 |
| 08/20/2026 21:29 | 6 | 365.41 |
| 08/20/2026 21:29 | 22 | 365.42 |
| 08/20/2026 21:29 | 1 | 365.42 |
| 08/20/2026 21:29 | 10 | 365.42 |
| 08/20/2026 21:29 | 40 | 365.42 |
| 08/20/2026 21:29 | 7 | 365.42 |
| 08/20/2026 21:29 | 11 | 365.42 |
| 08/20/2026 21:29 | 40 | 365.42 |
| 08/20/2026 21:29 | 10 | 365.43 |
| 08/20/2026 21:29 | 2 | 365.43 |
| 08/20/2026 21:28 | 1 | 365.45 |
| 08/20/2026 21:28 | 1 | 365.45 |
| 08/20/2026 21:28 | 30 | 365.46 |
| 08/20/2026 21:28 | 100 | 365.46 |
| 08/20/2026 21:28 | 1 | 365.50 |
| 08/20/2026 21:28 | 89 | 365.54 |
| 08/20/2026 21:28 | 1 | 365.49 |
| 08/20/2026 21:28 | 1 | 365.53 |
| 08/20/2026 21:28 | 33 | 365.545 |
| 08/20/2026 21:28 | 25 | 365.54 |
| 08/20/2026 21:27 | 54 | 365.53 |
| 08/20/2026 21:27 | 27 | 365.50 |
| 08/20/2026 21:27 | 39 | 365.50 |
| 08/20/2026 21:27 | 1 | 365.50 |
| 08/20/2026 21:27 | 40 | 365.50 |
| 08/20/2026 21:27 | 12 | 365.50 |
| 08/20/2026 21:27 | 4 | 365.50 |
| 08/20/2026 21:27 | 21 | 365.50 |
| 08/20/2026 21:27 | 1 | 365.50 |
| 08/20/2026 21:27 | 69 | 365.50 |
| 08/20/2026 21:27 | 20 | 365.50 |
| 08/20/2026 21:27 | 6 | 365.50 |
| 08/20/2026 21:27 | 4 | 365.50 |
| 08/20/2026 21:27 | 8 | 365.49 |
| 08/20/2026 21:27 | 16 | 365.49 |
| 08/20/2026 21:27 | 4 | 365.49 |
| 08/20/2026 21:27 | 4 | 365.49 |
| 08/20/2026 21:27 | 1 | 365.49 |
| 08/20/2026 21:27 | 2 | 365.43 |
| 08/20/2026 21:27 | 2 | 365.43 |
| 08/20/2026 21:27 | 8 | 365.43 |
| 08/20/2026 21:26 | 1 | 365.47 |
| 08/20/2026 21:26 | 40 | 365.48 |
| 08/20/2026 21:26 | 5 | 365.50 |
| 08/20/2026 21:26 | 4 | 365.50 |
| 08/20/2026 21:26 | 40 | 365.51 |
| 08/20/2026 21:26 | 1 | 365.51 |
| 08/20/2026 21:26 | 100 | 365.51 |
| 08/20/2026 21:26 | 40 | 365.51 |
| 08/20/2026 21:26 | 10 | 365.53 |
| 08/20/2026 21:26 | 29 | 365.52 |
| 08/20/2026 21:26 | 10 | 365.52 |
| 08/20/2026 21:26 | 20 | 365.55 |
| 08/20/2026 21:26 | 40 | 365.55 |
| 08/20/2026 21:26 | 92 | 365.55 |
| 08/20/2026 21:26 | 8 | 365.55 |
| 08/20/2026 21:26 | 20 | 365.56 |
| 08/20/2026 21:26 | 3 | 365.56 |
| 08/20/2026 21:26 | 15 | 365.58 |
| 08/20/2026 21:26 | 25 | 365.58 |
| 08/20/2026 21:26 | 25 | 365.59 |
| 08/20/2026 21:26 | 19 | 365.59 |
| 08/20/2026 21:26 | 30 | 365.59 |
| 08/20/2026 21:26 | 20 | 365.59 |
| 08/20/2026 21:26 | 40 | 365.60 |
| 08/20/2026 21:26 | 49 | 365.59 |
| 08/20/2026 21:26 | 8 | 365.63 |
| 08/20/2026 21:26 | 3 | 365.64 |
| 08/20/2026 21:26 | 1 | 365.64 |
| 08/20/2026 21:26 | 1 | 365.64 |
| 08/20/2026 21:26 | 92 | 365.63 |
| 08/20/2026 21:26 | 3 | 365.63 |
| 08/20/2026 21:26 | 5 | 365.63 |
| 08/20/2026 21:26 | 10 | 365.62 |
| 08/20/2026 21:26 | 12 | 365.61 |
| 08/20/2026 21:26 | 12 | 365.60 |
| 08/20/2026 21:26 | 12 | 365.60 |
| 08/20/2026 21:25 | 12 | 365.60 |
| 08/20/2026 21:25 | 40 | 365.60 |
| 08/20/2026 21:25 | 12 | 365.60 |
| 08/20/2026 21:25 | 14 | 365.60 |
| 08/20/2026 21:25 | 76 | 365.60 |
| 08/20/2026 21:25 | 12 | 365.60 |
| 08/20/2026 21:25 | 12 | 365.60 |
| 08/20/2026 21:25 | 59 | 365.595 |
| 08/20/2026 21:25 | 3 | 365.58 |
| 08/20/2026 21:25 | 3 | 365.58 |
| 08/20/2026 21:25 | 6 | 365.57 |
| 08/20/2026 21:25 | 30 | 365.535 |
| 08/20/2026 21:25 | 5 | 365.50 |
| 08/20/2026 21:25 | 40 | 365.50 |
| 08/20/2026 21:25 | 20 | 365.45 |
| 08/20/2026 21:25 | 40 | 365.45 |
| 08/20/2026 21:25 | 75 | 365.45 |
| 08/20/2026 21:25 | 25 | 365.45 |
| 08/20/2026 21:25 | 1 | 365.46 |
| 08/20/2026 21:25 | 1 | 365.46 |
| 08/20/2026 21:24 | 1 | 365.47 |
| 08/20/2026 21:24 | 7 | 365.47 |
| 08/20/2026 21:24 | 33 | 365.47 |
| 08/20/2026 21:24 | 20 | 365.48 |
| 08/20/2026 21:24 | 4 | 365.475 |
| 08/20/2026 21:24 | 4 | 365.475 |
| 08/20/2026 21:24 | 4 | 365.475 |
| 08/20/2026 21:24 | 23 | 365.47 |
| 08/20/2026 21:24 | 2 | 365.47 |
| 08/20/2026 21:24 | 1 | 365.49 |
| 08/20/2026 21:24 | 4 | 365.52 |
| 08/20/2026 21:24 | 2 | 365.52 |
| 08/20/2026 21:24 | 7 | 365.51 |
| 08/20/2026 21:24 | 4 | 365.51 |
| 08/20/2026 21:24 | 10 | 365.50 |
| 08/20/2026 21:24 | 10 | 365.50 |
| 08/20/2026 21:23 | 10 | 365.48 |
| 08/20/2026 21:23 | 40 | 365.53 |
| 08/20/2026 21:23 | 100 | 365.53 |
| 08/20/2026 21:23 | 31 | 365.54 |
| 08/20/2026 21:23 | 40 | 365.54 |
| 08/20/2026 21:23 | 78 | 365.56 |
| 08/20/2026 21:23 | 10 | 365.57 |
| 08/20/2026 21:23 | 1 | 365.57 |
| 08/20/2026 21:23 | 22 | 365.56 |
| 08/20/2026 21:22 | 20 | 365.58 |
| 08/20/2026 21:22 | 100 | 365.58 |
| 08/20/2026 21:22 | 1 | 365.59 |
| 08/20/2026 21:22 | 2 | 365.59 |
| 08/20/2026 21:22 | 1 | 365.59 |
| 08/20/2026 21:22 | 5 | 365.66 |
| 08/20/2026 21:22 | 16 | 365.61 |
| 08/20/2026 21:22 | 22 | 365.61 |
| 08/20/2026 21:22 | 11 | 365.61 |
| 08/20/2026 21:22 | 8 | 365.60 |
| 08/20/2026 21:22 | 3 | 365.56 |
| 08/20/2026 21:22 | 14 | 365.55 |
| 08/20/2026 21:22 | 4 | 365.55 |
| 08/20/2026 21:22 | 3 | 365.55 |
| 08/20/2026 21:22 | 3 | 365.55 |
| 08/20/2026 21:22 | 3 | 365.55 |
| 08/20/2026 21:22 | 3 | 365.55 |
| 08/20/2026 21:22 | 5 | 365.48 |
| 08/20/2026 21:21 | 4 | 365.49 |
| 08/20/2026 21:21 | 11 | 365.49 |
| 08/20/2026 21:21 | 1 | 365.44 |
| 08/20/2026 21:21 | 1 | 365.41 |
| 08/20/2026 21:21 | 30 | 365.43 |
| 08/20/2026 21:21 | 1 | 365.43 |
| 08/20/2026 21:21 | 1 | 365.43 |
| 08/20/2026 21:21 | 1 | 365.41 |
| 08/20/2026 21:21 | 1 | 365.42 |
| 08/20/2026 21:21 | 8 | 365.42 |
| 08/20/2026 21:21 | 5 | 365.42 |
| 08/20/2026 21:21 | 40 | 365.43 |
| 08/20/2026 21:21 | 6 | 365.43 |
| 08/20/2026 21:21 | 69 | 365.43 |
| 08/20/2026 21:21 | 10 | 365.45 |
| 08/20/2026 21:21 | 1 | 365.43 |
| 08/20/2026 21:21 | 30 | 365.43 |
| 08/20/2026 21:21 | 4 | 365.48 |
| 08/20/2026 21:21 | 11 | 365.48 |
| 08/20/2026 21:21 | 11 | 365.48 |
| 08/20/2026 21:20 | 12 | 365.45 |
| 08/20/2026 21:20 | 8 | 365.45 |
| 08/20/2026 21:20 | 1 | 365.45 |
| 08/20/2026 21:20 | 40 | 365.46 |
| 08/20/2026 21:20 | 23 | 365.46 |
| 08/20/2026 21:20 | 10 | 365.47 |
| 08/20/2026 21:20 | 29 | 365.47 |
| 08/20/2026 21:20 | 11 | 365.47 |
| 08/20/2026 21:20 | 12 | 365.47 |
| 08/20/2026 21:20 | 50 | 365.50 |
| 08/20/2026 21:20 | 5 | 365.47 |
| 08/20/2026 21:20 | 8 | 365.47 |
| 08/20/2026 21:20 | 1 | 365.47 |
| 08/20/2026 21:20 | 25 | 365.47 |
| 08/20/2026 21:20 | 7 | 365.47 |
| 08/20/2026 21:20 | 1 | 365.48 |
| 08/20/2026 21:19 | 29 | 365.54 |
| 08/20/2026 21:19 | 5 | 365.54 |
| 08/20/2026 21:19 | 1 | 365.47 |
| 08/20/2026 21:19 | 31 | 365.49 |
| 08/20/2026 21:19 | 1 | 365.49 |
| 08/20/2026 21:19 | 40 | 365.49 |
| 08/20/2026 21:19 | 40 | 365.51 |
| 08/20/2026 21:19 | 99 | 365.51 |
| 08/20/2026 21:19 | 1 | 365.51 |
| 08/20/2026 21:19 | 1 | 365.52 |
| 08/20/2026 21:19 | 40 | 365.52 |
| 08/20/2026 21:19 | 15 | 365.52 |
| 08/20/2026 21:19 | 22 | 365.52 |
| 08/20/2026 21:19 | 3 | 365.52 |
| 08/20/2026 21:19 | 1 | 365.54 |
| 08/20/2026 21:19 | 10 | 365.55 |
| 08/20/2026 21:19 | 30 | 365.55 |
| 08/20/2026 21:18 | 7 | 365.64 |
| 08/20/2026 21:18 | 1 | 365.61 |
| 08/20/2026 21:18 | 5 | 365.61 |
| 08/20/2026 21:17 | 6 | 365.62 |
| 08/20/2026 21:17 | 30 | 365.66 |
| 08/20/2026 21:17 | 2 | 365.62 |
| 08/20/2026 21:16 | 2 | 365.64 |
| 08/20/2026 21:16 | 2 | 365.64 |
| 08/20/2026 21:16 | 1 | 365.66 |
| 08/20/2026 21:16 | 20 | 365.67 |
| 08/20/2026 21:16 | 17 | 365.68 |
| 08/20/2026 21:16 | 40 | 365.68 |
| 08/20/2026 21:16 | 10 | 365.70 |
| 08/20/2026 21:15 | 40 | 365.60 |
| 08/20/2026 21:15 | 33 | 365.61 |
| 08/20/2026 21:15 | 7 | 365.61 |
| 08/20/2026 21:15 | 1 | 365.62 |
| 08/20/2026 21:15 | 33 | 365.62 |
| 08/20/2026 21:15 | 7 | 365.62 |
| 08/20/2026 21:15 | 10 | 365.63 |
| 08/20/2026 21:15 | 19 | 365.63 |
| 08/20/2026 21:15 | 18 | 365.64 |
| 08/20/2026 21:15 | 100 | 365.63 |
| 08/20/2026 21:15 | 40 | 365.63 |
| 08/20/2026 21:15 | 11 | 365.63 |
| 08/20/2026 21:15 | 10 | 365.62 |
| 08/20/2026 21:15 | 19 | 365.62 |
| 08/20/2026 21:15 | 9 | 365.62 |
| 08/20/2026 21:15 | 10 | 365.62 |
| 08/20/2026 21:14 | 2 | 365.57 |
| 08/20/2026 21:14 | 12 | 365.51 |
| 08/20/2026 21:14 | 89 | 365.48 |
| 08/20/2026 21:14 | 40 | 365.44 |
| 08/20/2026 21:14 | 100 | 365.44 |
| 08/20/2026 21:14 | 1 | 365.46 |
| 08/20/2026 21:14 | 2 | 365.47 |
| 08/20/2026 21:14 | 2 | 365.50 |
| 08/20/2026 21:14 | 1 | 365.51 |
| 08/20/2026 21:14 | 1 | 365.52 |
| 08/20/2026 21:14 | 10 | 365.52 |
| 08/20/2026 21:14 | 21 | 365.52 |
| 08/20/2026 21:14 | 1 | 365.53 |
| 08/20/2026 21:14 | 2 | 365.53 |
| 08/20/2026 21:14 | 10 | 365.57 |
| 08/20/2026 21:14 | 10 | 365.57 |
| 08/20/2026 21:14 | 100 | 365.595 |
| 08/20/2026 21:14 | 50 | 365.59 |
| 08/20/2026 21:14 | 2 | 365.52 |
| 08/20/2026 21:14 | 4 | 365.52 |
| 08/20/2026 21:14 | 5 | 365.52 |
| 08/20/2026 21:14 | 10 | 365.53 |
| 08/20/2026 21:13 | 14 | 365.53 |
| 08/20/2026 21:13 | 10 | 365.54 |
| 08/20/2026 21:13 | 1 | 365.57 |
| 08/20/2026 21:13 | 9 | 365.58 |
| 08/20/2026 21:13 | 5 | 365.58 |
| 08/20/2026 21:13 | 5 | 365.58 |
| 08/20/2026 21:13 | 8 | 365.58 |
| 08/20/2026 21:13 | 12 | 365.59 |
| 08/20/2026 21:13 | 13 | 365.58 |
| 08/20/2026 21:13 | 12 | 365.59 |
| 08/20/2026 21:13 | 28 | 365.59 |
| 08/20/2026 21:13 | 20 | 365.60 |
| 08/20/2026 21:13 | 38 | 365.61 |
| 08/20/2026 21:13 | 10 | 365.62 |
| 08/20/2026 21:13 | 40 | 365.63 |
| 08/20/2026 21:13 | 2 | 365.63 |
| 08/20/2026 21:13 | 1 | 365.66 |
| 08/20/2026 21:13 | 1 | 365.66 |
| 08/20/2026 21:13 | 40 | 365.66 |
| 08/20/2026 21:13 | 10 | 365.68 |
| 08/20/2026 21:13 | 1 | 365.71 |
| 08/20/2026 21:13 | 1 | 365.70 |
| 08/20/2026 21:13 | 39 | 365.70 |
| 08/20/2026 21:13 | 1 | 365.70 |
| 08/20/2026 21:13 | 40 | 365.70 |
| 08/20/2026 21:13 | 5 | 365.70 |
| 08/20/2026 21:13 | 30 | 365.67 |
| 08/20/2026 21:12 | 3 | 365.68 |
| 08/20/2026 21:12 | 1 | 365.68 |
| 08/20/2026 21:12 | 4 | 365.68 |
| 08/20/2026 21:12 | 15 | 365.69 |
| 08/20/2026 21:12 | 6 | 365.71 |
| 08/20/2026 21:12 | 1 | 365.71 |
| 08/20/2026 21:12 | 4 | 365.71 |
| 08/20/2026 21:12 | 20 | 365.71 |
| 08/20/2026 21:12 | 11 | 365.72 |
| 08/20/2026 21:12 | 21 | 365.74 |
| 08/20/2026 21:12 | 9 | 365.74 |
| 08/20/2026 21:12 | 21 | 365.73 |
| 08/20/2026 21:12 | 30 | 365.73 |
| 08/20/2026 21:12 | 10 | 365.73 |
| 08/20/2026 21:12 | 29 | 365.73 |
| 08/20/2026 21:12 | 10 | 365.73 |
| 08/20/2026 21:11 | 7 | 365.66 |
| 08/20/2026 21:11 | 22 | 365.65 |
| 08/20/2026 21:11 | 5 | 365.65 |
| 08/20/2026 21:11 | 35 | 365.65 |
| 08/20/2026 21:11 | 6 | 365.66 |
| 08/20/2026 21:11 | 10 | 365.695 |
| 08/20/2026 21:10 | 20 | 365.67 |
| 08/20/2026 21:10 | 17 | 365.67 |
| 08/20/2026 21:10 | 3 | 365.67 |
| 08/20/2026 21:10 | 4 | 365.67 |
| 08/20/2026 21:10 | 3 | 365.67 |
| 08/20/2026 21:10 | 100 | 365.67 |
| 08/20/2026 21:10 | 2 | 365.67 |
| 08/20/2026 21:10 | 20 | 365.70 |
| 08/20/2026 21:10 | 22 | 365.71 |
| 08/20/2026 21:10 | 40 | 365.71 |
| 08/20/2026 21:10 | 20 | 365.73 |
| 08/20/2026 21:10 | 17 | 365.73 |
| 08/20/2026 21:10 | 8 | 365.73 |
| 08/20/2026 21:10 | 1 | 365.73 |
| 08/20/2026 21:10 | 23 | 365.73 |
| 08/20/2026 21:09 | 10 | 365.73 |
| 08/20/2026 21:09 | 7 | 365.73 |
| 08/20/2026 21:09 | 1 | 365.74 |
| 08/20/2026 21:09 | 1 | 365.74 |
| 08/20/2026 21:09 | 13 | 365.74 |
| 08/20/2026 21:09 | 10 | 365.72 |
| 08/20/2026 21:09 | 1 | 365.72 |
| 08/20/2026 21:08 | 30 | 365.74 |
| 08/20/2026 21:08 | 10 | 365.74 |
| 08/20/2026 21:08 | 7 | 365.74 |
| 08/20/2026 21:08 | 2 | 365.77 |
| 08/20/2026 21:08 | 40 | 365.77 |
| 08/20/2026 21:08 | 7 | 365.84 |
| 08/20/2026 21:08 | 20 | 365.71 |
| 08/20/2026 21:07 | 60 | 365.74 |
| 08/20/2026 21:07 | 6 | 365.79 |
| 08/20/2026 21:07 | 7 | 365.78 |
| 08/20/2026 21:07 | 8 | 365.74 |
| 08/20/2026 21:07 | 5 | 365.69 |
| 08/20/2026 21:06 | 21 | 365.72 |
| 08/20/2026 21:06 | 21 | 365.71 |
| 08/20/2026 21:06 | 4 | 365.71 |
| 08/20/2026 21:06 | 3 | 365.71 |
| 08/20/2026 21:05 | 2 | 365.64 |
| 08/20/2026 21:05 | 2 | 365.64 |
| 08/20/2026 21:05 | 10 | 365.675 |
| 08/20/2026 21:05 | 1 | 365.70 |
| 08/20/2026 21:04 | 10 | 365.65 |
| 08/20/2026 21:04 | 5 | 365.66 |
| 08/20/2026 21:04 | 30 | 365.65 |
| 08/20/2026 21:04 | 11 | 365.65 |
| 08/20/2026 21:04 | 6 | 365.66 |
| 08/20/2026 21:04 | 40 | 365.65 |
| 08/20/2026 21:04 | 11 | 365.65 |
| 08/20/2026 21:04 | 42 | 365.65 |
| 08/20/2026 21:04 | 21 | 365.65 |
| 08/20/2026 21:04 | 3 | 365.65 |
| 08/20/2026 21:04 | 29 | 365.65 |
| 08/20/2026 21:04 | 60 | 365.64 |
| 08/20/2026 21:04 | 21 | 365.64 |
| 08/20/2026 21:04 | 2 | 365.64 |
| 08/20/2026 21:04 | 99 | 365.63 |
| 08/20/2026 21:04 | 1 | 365.63 |
| 08/20/2026 21:04 | 1 | 365.49 |
| 08/20/2026 21:04 | 1 | 365.49 |
| 08/20/2026 21:04 | 7 | 365.49 |
| 08/20/2026 21:04 | 1 | 365.49 |
| 08/20/2026 21:04 | 12 | 365.49 |
| 08/20/2026 21:04 | 28 | 365.49 |
| 08/20/2026 21:04 | 13 | 365.50 |
| 08/20/2026 21:03 | 13 | 365.55 |
| 08/20/2026 21:03 | 11 | 365.55 |
| 08/20/2026 21:03 | 23 | 365.53 |
| 08/20/2026 21:03 | 24 | 365.53 |
| 08/20/2026 21:03 | 38 | 365.53 |
| 08/20/2026 21:03 | 38 | 365.53 |
| 08/20/2026 21:03 | 21 | 365.51 |
| 08/20/2026 21:03 | 4 | 365.51 |
| 08/20/2026 21:03 | 1 | 365.50 |
| 08/20/2026 21:03 | 4 | 365.48 |
| 08/20/2026 21:03 | 9 | 365.47 |
| 08/20/2026 21:03 | 12 | 365.43 |
| 08/20/2026 21:03 | 50 | 365.40 |
| 08/20/2026 21:02 | 5 | 365.43 |
| 08/20/2026 21:02 | 40 | 365.43 |
| 08/20/2026 21:02 | 10 | 365.405 |
| 08/20/2026 21:02 | 25 | 365.42 |
| 08/20/2026 21:02 | 40 | 365.43 |
| 08/20/2026 21:02 | 10 | 365.43 |
| 08/20/2026 21:02 | 40 | 365.44 |
| 08/20/2026 21:02 | 1 | 365.46 |
| 08/20/2026 21:02 | 41 | 365.46 |
| 08/20/2026 21:02 | 9 | 365.46 |
| 08/20/2026 21:02 | 1 | 365.48 |
| 08/20/2026 21:02 | 10 | 365.50 |
| 08/20/2026 21:02 | 2 | 365.52 |
| 08/20/2026 21:02 | 40 | 365.54 |
| 08/20/2026 21:02 | 6 | 365.58 |
| 08/20/2026 21:02 | 1 | 365.62 |
| 08/20/2026 21:02 | 1 | 365.63 |
| 08/20/2026 21:02 | 8 | 365.64 |
| 08/20/2026 21:02 | 2 | 365.64 |
| 08/20/2026 21:02 | 10 | 365.67 |
| 08/20/2026 21:02 | 40 | 365.68 |
| 08/20/2026 21:01 | 50 | 365.69 |
| 08/20/2026 21:01 | 1 | 365.69 |
| 08/20/2026 21:01 | 1 | 365.69 |
| 08/20/2026 21:01 | 1 | 365.69 |
| 08/20/2026 21:01 | 1 | 365.69 |
| 08/20/2026 21:01 | 2 | 365.69 |
| 08/20/2026 21:01 | 1 | 365.69 |
| 08/20/2026 21:01 | 1 | 365.69 |
| 08/20/2026 21:01 | 1 | 365.71 |
| 08/20/2026 21:01 | 5 | 365.72 |
| 08/20/2026 21:01 | 40 | 365.76 |
| 08/20/2026 21:01 | 5 | 365.77 |
| 08/20/2026 21:01 | 1 | 365.84 |
| 08/20/2026 21:01 | 100 | 365.85 |
| 08/20/2026 21:01 | 9 | 365.86 |
| 08/20/2026 21:01 | 40 | 365.86 |
| 08/20/2026 21:01 | 1 | 365.86 |
| 08/20/2026 21:01 | 40 | 365.87 |
| 08/20/2026 21:01 | 16 | 365.87 |
| 08/20/2026 21:01 | 24 | 365.87 |
| 08/20/2026 21:01 | 5 | 365.90 |
| 08/20/2026 21:01 | 1 | 365.91 |
| 08/20/2026 21:01 | 40 | 365.91 |
| 08/20/2026 21:01 | 39 | 365.91 |
| 08/20/2026 21:01 | 1 | 365.91 |
| 08/20/2026 21:01 | 6 | 365.92 |
| 08/20/2026 21:01 | 1 | 365.93 |
| 08/20/2026 21:01 | 4 | 365.93 |
| 08/20/2026 21:01 | 1 | 365.94 |
| 08/20/2026 21:01 | 11 | 365.96 |
| 08/20/2026 21:01 | 1 | 366.00 |
| 08/20/2026 21:00 | 10 | 366.00 |
| 08/20/2026 21:00 | 5 | 365.99 |
| 08/20/2026 21:00 | 2 | 365.89 |
| 08/20/2026 21:00 | 1 | 365.88 |
| 08/20/2026 21:00 | 1 | 365.88 |
| 08/20/2026 21:00 | 1 | 365.88 |
| 08/20/2026 21:00 | 40 | 365.88 |
| 08/20/2026 21:00 | 40 | 365.88 |
| 08/20/2026 21:00 | 8 | 365.89 |
| 08/20/2026 20:59 | 50 | 365.93 |
| 08/20/2026 20:59 | 10 | 365.97 |
| 08/20/2026 20:59 | 1 | 365.96 |
| 08/20/2026 20:59 | 1 | 365.96 |
| 08/20/2026 20:59 | 8 | 365.92 |
| 08/20/2026 20:59 | 2 | 365.92 |
| 08/20/2026 20:59 | 2 | 365.92 |
| 08/20/2026 20:59 | 2 | 365.92 |
| 08/20/2026 20:59 | 40 | 365.92 |
| 08/20/2026 20:59 | 2 | 365.92 |
| 08/20/2026 20:59 | 16 | 365.92 |
| 08/20/2026 20:59 | 16 | 365.92 |
| 08/20/2026 20:59 | 16 | 365.92 |
| 08/20/2026 20:59 | 10 | 365.89 |
| 08/20/2026 20:59 | 1 | 365.89 |
| 08/20/2026 20:59 | 2 | 365.89 |
| 08/20/2026 20:59 | 2 | 365.89 |
| 08/20/2026 20:59 | 32 | 365.89 |
| 08/20/2026 20:59 | 12 | 365.88 |
| 08/20/2026 20:59 | 37 | 365.88 |
| 08/20/2026 20:59 | 37 | 365.88 |
| 08/20/2026 20:59 | 17 | 365.88 |
| 08/20/2026 20:59 | 31 | 365.88 |
| 08/20/2026 20:59 | 1 | 365.89 |
| 08/20/2026 20:59 | 38 | 365.88 |
| 08/20/2026 20:59 | 44 | 365.88 |
| 08/20/2026 20:59 | 7 | 365.89 |
| 08/20/2026 20:59 | 24 | 365.88 |
| 08/20/2026 20:59 | 20 | 365.88 |
| 08/20/2026 20:59 | 1 | 365.88 |
| 08/20/2026 20:59 | 1 | 365.88 |
| 08/20/2026 20:59 | 1 | 365.88 |
| 08/20/2026 20:59 | 40 | 365.88 |
| 08/20/2026 20:59 | 40 | 365.88 |
| 08/20/2026 20:59 | 10 | 365.87 |
| 08/20/2026 20:59 | 32 | 365.87 |
| 08/20/2026 20:59 | 8 | 365.87 |
| 08/20/2026 20:59 | 40 | 365.87 |
| 08/20/2026 20:59 | 1 | 365.86 |
| 08/20/2026 20:59 | 1 | 365.74 |
| 08/20/2026 20:59 | 5 | 365.74 |
| 08/20/2026 20:58 | 4 | 365.75 |
| 08/20/2026 20:58 | 1 | 365.75 |
| 08/20/2026 20:58 | 1 | 365.76 |
| 08/20/2026 20:58 | 10 | 365.76 |
| 08/20/2026 20:58 | 1 | 365.78 |
| 08/20/2026 20:58 | 9 | 365.78 |
| 08/20/2026 20:58 | 2 | 365.79 |
| 08/20/2026 20:58 | 10 | 365.81 |
| 08/20/2026 20:58 | 1 | 365.83 |
| 08/20/2026 20:58 | 5 | 365.83 |
| 08/20/2026 20:58 | 20 | 365.83 |
| 08/20/2026 20:58 | 40 | 365.87 |
| 08/20/2026 20:58 | 1 | 365.88 |
| 08/20/2026 20:58 | 50 | 365.88 |
| 08/20/2026 20:58 | 9 | 365.89 |
| 08/20/2026 20:58 | 4 | 365.89 |
| 08/20/2026 20:58 | 6 | 365.90 |
| 08/20/2026 20:58 | 1 | 365.90 |
| 08/20/2026 20:58 | 13 | 365.90 |
| 08/20/2026 20:57 | 5 | 365.89 |
| 08/20/2026 20:57 | 1 | 365.90 |
| 08/20/2026 20:57 | 20 | 365.90 |
| 08/20/2026 20:57 | 19 | 365.90 |
| 08/20/2026 20:57 | 40 | 365.91 |
| 08/20/2026 20:57 | 1 | 366.00 |
| 08/20/2026 20:57 | 12 | 365.98 |
| 08/20/2026 20:57 | 1 | 365.91 |
| 08/20/2026 20:57 | 1 | 365.92 |
| 08/20/2026 20:57 | 2 | 365.92 |
| 08/20/2026 20:57 | 10 | 365.95 |
| 08/20/2026 20:57 | 80 | 365.95 |
| 08/20/2026 20:57 | 1 | 365.97 |
| 08/20/2026 20:57 | 80 | 365.97 |
| 08/20/2026 20:57 | 30 | 365.98 |
| 08/20/2026 20:57 | 50 | 366.00 |
| 08/20/2026 20:57 | 10 | 366.05 |
| 08/20/2026 20:57 | 40 | 366.04 |
| 08/20/2026 20:57 | 40 | 366.03 |
| 08/20/2026 20:57 | 13 | 366.03 |
| 08/20/2026 20:57 | 12 | 366.02 |
| 08/20/2026 20:57 | 7 | 366.02 |
| 08/20/2026 20:56 | 2 | 365.99 |
| 08/20/2026 20:56 | 40 | 365.96 |
| 08/20/2026 20:56 | 1 | 365.96 |
| 08/20/2026 20:56 | 40 | 365.97 |
| 08/20/2026 20:56 | 40 | 365.98 |
| 08/20/2026 20:56 | 1 | 366.01 |
| 08/20/2026 20:56 | 80 | 366.01 |
| 08/20/2026 20:56 | 5 | 366.01 |
| 08/20/2026 20:56 | 20 | 366.03 |
| 08/20/2026 20:56 | 60 | 366.03 |
| 08/20/2026 20:56 | 1 | 366.04 |
| 08/20/2026 20:56 | 7 | 366.04 |
| 08/20/2026 20:56 | 11 | 366.04 |
| 08/20/2026 20:56 | 22 | 366.04 |
| 08/20/2026 20:56 | 13 | 366.05 |
| 08/20/2026 20:56 | 5 | 366.05 |
| 08/20/2026 20:56 | 15 | 366.05 |
| 08/20/2026 20:56 | 1 | 366.05 |
| 08/20/2026 20:56 | 1 | 366.06 |
| 08/20/2026 20:56 | 1 | 366.06 |
| 08/20/2026 20:56 | 80 | 366.06 |
| 08/20/2026 20:56 | 40 | 366.06 |
| 08/20/2026 20:56 | 12 | 366.06 |
| 08/20/2026 20:56 | 1 | 366.06 |
| 08/20/2026 20:55 | 57 | 366.10 |
| 08/20/2026 20:55 | 17 | 366.07 |
| 08/20/2026 20:55 | 3 | 366.07 |
| 08/20/2026 20:55 | 1 | 366.07 |
| 08/20/2026 20:55 | 5 | 366.07 |
| 08/20/2026 20:55 | 40 | 366.07 |
| 08/20/2026 20:55 | 20 | 366.13 |
| 08/20/2026 20:55 | 100 | 366.13 |
| 08/20/2026 20:55 | 10 | 366.09 |
| 08/20/2026 20:55 | 1 | 366.10 |
| 08/20/2026 20:55 | 7 | 366.10 |
| 08/20/2026 20:55 | 1 | 366.10 |
| 08/20/2026 20:55 | 1 | 366.10 |
| 08/20/2026 20:55 | 5 | 366.10 |
| 08/20/2026 20:55 | 22 | 366.10 |
| 08/20/2026 20:55 | 13 | 366.10 |
| 08/20/2026 20:55 | 40 | 366.10 |
| 08/20/2026 20:55 | 40 | 366.10 |
| 08/20/2026 20:55 | 40 | 366.11 |
| 08/20/2026 20:55 | 2 | 366.11 |
| 08/20/2026 20:55 | 1 | 366.11 |
| 08/20/2026 20:55 | 14 | 366.11 |
| 08/20/2026 20:55 | 6 | 366.12 |
| 08/20/2026 20:55 | 6 | 366.14 |
| 08/20/2026 20:55 | 5 | 366.14 |
| 08/20/2026 20:55 | 40 | 366.15 |
| 08/20/2026 20:55 | 4 | 366.15 |
| 08/20/2026 20:55 | 20 | 366.15 |
| 08/20/2026 20:55 | 8 | 366.16 |
| 08/20/2026 20:54 | 3 | 366.16 |
| 08/20/2026 20:54 | 29 | 366.16 |
| 08/20/2026 20:54 | 1 | 366.16 |
| 08/20/2026 20:54 | 8 | 366.17 |
| 08/20/2026 20:54 | 1 | 366.17 |
| 08/20/2026 20:54 | 3 | 366.18 |
| 08/20/2026 20:54 | 1 | 366.18 |
| 08/20/2026 20:54 | 40 | 366.19 |
| 08/20/2026 20:54 | 10 | 366.20 |
| 08/20/2026 20:54 | 19 | 366.20 |
| 08/20/2026 20:54 | 21 | 366.20 |
| 08/20/2026 20:54 | 5 | 366.21 |
| 08/20/2026 20:54 | 33 | 366.21 |
| 08/20/2026 20:54 | 2 | 366.21 |
| 08/20/2026 20:54 | 1 | 366.20 |
| 08/20/2026 20:54 | 4 | 366.20 |
| 08/20/2026 20:54 | 1 | 366.20 |
| 08/20/2026 20:54 | 35 | 366.20 |
| 08/20/2026 20:54 | 6 | 366.21 |
| 08/20/2026 20:54 | 1 | 366.22 |
| 08/20/2026 20:53 | 1 | 366.23 |
| 08/20/2026 20:53 | 40 | 366.23 |
| 08/20/2026 20:53 | 20 | 366.24 |
| 08/20/2026 20:53 | 10 | 366.27 |
| 08/20/2026 20:53 | 10 | 366.30 |
| 08/20/2026 20:53 | 40 | 366.28 |
| 08/20/2026 20:53 | 6 | 366.24 |
| 08/20/2026 20:52 | 13 | 366.19 |
| 08/20/2026 20:52 | 34 | 366.19 |
| 08/20/2026 20:52 | 6 | 366.19 |
| 08/20/2026 20:52 | 6 | 366.20 |
| 08/20/2026 20:52 | 5 | 366.19 |
| 08/20/2026 20:52 | 2 | 366.19 |
| 08/20/2026 20:52 | 4 | 366.20 |
| 08/20/2026 20:52 | 40 | 366.20 |
| 08/20/2026 20:52 | 60 | 366.20 |
| 08/20/2026 20:52 | 5 | 366.20 |
| 08/20/2026 20:52 | 40 | 366.20 |
| 08/20/2026 20:52 | 84 | 366.21 |
| 08/20/2026 20:52 | 1 | 366.22 |
| 08/20/2026 20:52 | 1 | 366.22 |
| 08/20/2026 20:52 | 38 | 366.22 |
| 08/20/2026 20:52 | 2 | 366.22 |
| 08/20/2026 20:52 | 3 | 366.25 |
| 08/20/2026 20:52 | 1 | 366.25 |
| 08/20/2026 20:52 | 21 | 366.25 |
| 08/20/2026 20:52 | 1 | 366.25 |
| 08/20/2026 20:52 | 6 | 366.21 |
| 08/20/2026 20:52 | 10 | 366.21 |
| 08/20/2026 20:52 | 74 | 366.22 |
| 08/20/2026 20:52 | 6 | 366.22 |
| 08/20/2026 20:52 | 1 | 366.23 |
| 08/20/2026 20:52 | 5 | 366.24 |
| 08/20/2026 20:52 | 5 | 366.24 |
| 08/20/2026 20:52 | 3 | 366.25 |
| 08/20/2026 20:52 | 2 | 366.25 |
| 08/20/2026 20:51 | 2 | 366.25 |
| 08/20/2026 20:51 | 16 | 366.27 |
| 08/20/2026 20:51 | 20 | 366.26 |
| 08/20/2026 20:51 | 65 | 366.26 |
| 08/20/2026 20:51 | 6 | 366.26 |
| 08/20/2026 20:51 | 29 | 366.26 |
| 08/20/2026 20:51 | 1 | 366.28 |
| 08/20/2026 20:51 | 1 | 366.28 |
| 08/20/2026 20:51 | 40 | 366.28 |
| 08/20/2026 20:50 | 1 | 366.38 |
| 08/20/2026 20:50 | 10 | 366.32 |
| 08/20/2026 20:50 | 6 | 366.29 |
| 08/20/2026 20:50 | 14 | 366.29 |
| 08/20/2026 20:50 | 10 | 366.30 |
| 08/20/2026 20:50 | 50 | 366.31 |
| 08/20/2026 20:50 | 1 | 366.31 |
| 08/20/2026 20:50 | 50 | 366.31 |
| 08/20/2026 20:50 | 17 | 366.32 |
| 08/20/2026 20:50 | 7 | 366.33 |
| 08/20/2026 20:50 | 17 | 366.33 |
| 08/20/2026 20:50 | 6 | 366.33 |
| 08/20/2026 20:49 | 10 | 366.33 |
| 08/20/2026 20:49 | 10 | 366.33 |
| 08/20/2026 20:49 | 1 | 366.33 |
| 08/20/2026 20:49 | 5 | 366.34 |
| 08/20/2026 20:49 | 10 | 366.34 |
| 08/20/2026 20:49 | 14 | 366.35 |
| 08/20/2026 20:49 | 16 | 366.47 |
| 08/20/2026 20:49 | 10 | 366.47 |
| 08/20/2026 20:49 | 38 | 366.46 |
| 08/20/2026 20:49 | 26 | 366.46 |
| 08/20/2026 20:49 | 10 | 366.46 |
| 08/20/2026 20:49 | 44 | 366.46 |
| 08/20/2026 20:49 | 4 | 366.46 |
| 08/20/2026 20:49 | 80 | 366.46 |
| 08/20/2026 20:48 | 4 | 366.43 |
| 08/20/2026 20:48 | 15 | 366.43 |
| 08/20/2026 20:48 | 1 | 366.43 |
| 08/20/2026 20:48 | 43 | 366.43 |
| 08/20/2026 20:48 | 20 | 366.42 |
| 08/20/2026 20:48 | 10 | 366.42 |
| 08/20/2026 20:48 | 10 | 366.42 |
| 08/20/2026 20:48 | 10 | 366.28 |
| 08/20/2026 20:48 | 2 | 366.29 |
| 08/20/2026 20:48 | 2 | 366.30 |
| 08/20/2026 20:48 | 2 | 366.31 |
| 08/20/2026 20:48 | 7 | 366.31 |
| 08/20/2026 20:48 | 50 | 366.32 |
| 08/20/2026 20:48 | 11 | 366.32 |
| 08/20/2026 20:48 | 11 | 366.32 |
| 08/20/2026 20:48 | 40 | 366.33 |
| 08/20/2026 20:48 | 19 | 366.33 |
| 08/20/2026 20:48 | 1 | 366.33 |
| 08/20/2026 20:48 | 20 | 366.33 |
| 08/20/2026 20:48 | 1 | 366.37 |
| 08/20/2026 20:48 | 40 | 366.40 |
| 08/20/2026 20:48 | 276 | 366.40 |
| 08/20/2026 20:48 | 20 | 366.40 |
| 08/20/2026 20:48 | 1 | 366.40 |
| 08/20/2026 20:48 | 1 | 366.40 |
| 08/20/2026 20:48 | 19 | 366.40 |
| 08/20/2026 20:48 | 3 | 366.40 |
| 08/20/2026 20:48 | 17 | 366.42 |
| 08/20/2026 20:47 | 2 | 366.34 |
| 08/20/2026 20:47 | 4 | 366.34 |
| 08/20/2026 20:47 | 4 | 366.35 |
| 08/20/2026 20:47 | 8 | 366.35 |
| 08/20/2026 20:47 | 6 | 366.35 |
| 08/20/2026 20:47 | 59 | 366.36 |
| 08/20/2026 20:47 | 40 | 366.36 |
| 08/20/2026 20:47 | 1 | 366.36 |
| 08/20/2026 20:47 | 2 | 366.37 |
| 08/20/2026 20:47 | 2 | 366.37 |
| 08/20/2026 20:47 | 8 | 366.38 |
| 08/20/2026 20:47 | 9 | 366.39 |
| 08/20/2026 20:47 | 6 | 366.46 |
| 08/20/2026 20:47 | 6 | 366.38 |
| 08/20/2026 20:46 | 1 | 366.43 |
| 08/20/2026 20:46 | 1 | 366.39 |
| 08/20/2026 20:46 | 1 | 366.39 |
| 08/20/2026 20:46 | 1 | 366.40 |
| 08/20/2026 20:45 | 7 | 366.48 |
| 08/20/2026 20:45 | 1 | 366.41 |
| 08/20/2026 20:45 | 1 | 366.41 |
| 08/20/2026 20:44 | 10 | 366.47 |
| 08/20/2026 20:44 | 3 | 366.47 |
| 08/20/2026 20:44 | 10 | 366.46 |
| 08/20/2026 20:44 | 13 | 366.46 |
| 08/20/2026 20:44 | 5 | 366.46 |
| 08/20/2026 20:44 | 7 | 366.46 |
| 08/20/2026 20:44 | 40 | 366.45 |
| 08/20/2026 20:44 | 6 | 366.46 |
| 08/20/2026 20:44 | 4 | 366.45 |
| 08/20/2026 20:44 | 24 | 366.45 |
| 08/20/2026 20:44 | 16 | 366.45 |
| 08/20/2026 20:44 | 10 | 366.45 |
| 08/20/2026 20:44 | 14 | 366.45 |
| 08/20/2026 20:44 | 1 | 366.42 |
| 08/20/2026 20:43 | 1 | 366.36 |
| 08/20/2026 20:43 | 1 | 366.36 |
| 08/20/2026 20:43 | 16 | 366.36 |
| 08/20/2026 20:43 | 6 | 366.36 |
| 08/20/2026 20:43 | 1 | 366.36 |
| 08/20/2026 20:43 | 3 | 366.36 |
| 08/20/2026 20:42 | 1 | 366.42 |
| 08/20/2026 20:42 | 40 | 366.44 |
| 08/20/2026 20:42 | 10 | 366.44 |
| 08/20/2026 20:42 | 6 | 366.44 |
| 08/20/2026 20:42 | 17 | 366.44 |
| 08/20/2026 20:42 | 10 | 366.44 |
| 08/20/2026 20:42 | 1 | 366.43 |
| 08/20/2026 20:42 | 16 | 366.43 |
| 08/20/2026 20:42 | 7 | 366.43 |
| 08/20/2026 20:42 | 2 | 366.41 |
| 08/20/2026 20:42 | 4 | 366.36 |
| 08/20/2026 20:42 | 2 | 366.36 |
| 08/20/2026 20:42 | 9 | 366.37 |
| 08/20/2026 20:42 | 1 | 366.37 |
| 08/20/2026 20:42 | 7 | 366.39 |
| 08/20/2026 20:42 | 40 | 366.41 |
| 08/20/2026 20:42 | 10 | 366.42 |
| 08/20/2026 20:42 | 44 | 366.42 |
| 08/20/2026 20:42 | 6 | 366.42 |
| 08/20/2026 20:42 | 36 | 366.43 |
| 08/20/2026 20:42 | 5 | 366.44 |
| 08/20/2026 20:42 | 1 | 366.45 |
| 08/20/2026 20:41 | 2 | 366.48 |
| 08/20/2026 20:41 | 40 | 366.46 |
| 08/20/2026 20:41 | 40 | 366.46 |
| 08/20/2026 20:40 | 38 | 366.47 |
| 08/20/2026 20:40 | 4 | 366.48 |
| 08/20/2026 20:40 | 21 | 366.48 |
| 08/20/2026 20:40 | 19 | 366.48 |
| 08/20/2026 20:40 | 2 | 366.48 |
| 08/20/2026 20:40 | 6 | 366.49 |
| 08/20/2026 20:39 | 2 | 366.47 |
| 08/20/2026 20:39 | 1 | 366.47 |
| 08/20/2026 20:39 | 5 | 366.48 |
| 08/20/2026 20:39 | 1 | 366.48 |
| 08/20/2026 20:39 | 2 | 366.48 |
| 08/20/2026 20:39 | 40 | 366.48 |
| 08/20/2026 20:39 | 2 | 366.51 |
| 08/20/2026 20:39 | 1 | 366.49 |
| 08/20/2026 20:39 | 1 | 366.49 |
| 08/20/2026 20:39 | 1 | 366.49 |
| 08/20/2026 20:39 | 17 | 366.50 |
| 08/20/2026 20:39 | 3 | 366.50 |
| 08/20/2026 20:39 | 10 | 366.55 |
| 08/20/2026 20:38 | 2 | 366.58 |
| 08/20/2026 20:38 | 7 | 366.50 |
| 08/20/2026 20:38 | 7 | 366.50 |
| 08/20/2026 20:38 | 10 | 366.55 |
| 08/20/2026 20:37 | 2 | 366.52 |
| 08/20/2026 20:37 | 1 | 366.52 |
| 08/20/2026 20:37 | 1 | 366.52 |
| 08/20/2026 20:37 | 1 | 366.52 |
| 08/20/2026 20:37 | 1 | 366.48 |
| 08/20/2026 20:37 | 19 | 366.48 |
| 08/20/2026 20:37 | 1 | 366.48 |
| 08/20/2026 20:37 | 40 | 366.49 |
| 08/20/2026 20:37 | 10 | 366.50 |
| 08/20/2026 20:37 | 3 | 366.52 |
| 08/20/2026 20:37 | 8 | 366.52 |
| 08/20/2026 20:37 | 1 | 366.54 |
| 08/20/2026 20:37 | 40 | 366.55 |
| 08/20/2026 20:36 | 80 | 366.57 |
| 08/20/2026 20:36 | 4 | 366.56 |
| 08/20/2026 20:36 | 1 | 366.57 |
| 08/20/2026 20:36 | 9 | 366.57 |
| 08/20/2026 20:36 | 31 | 366.57 |
| 08/20/2026 20:36 | 1 | 366.57 |
| 08/20/2026 20:36 | 1 | 366.58 |
| 08/20/2026 20:36 | 40 | 366.61 |
| 08/20/2026 20:36 | 37 | 366.62 |
| 08/20/2026 20:36 | 1 | 366.65 |
| 08/20/2026 20:36 | 1 | 366.65 |
| 08/20/2026 20:36 | 2 | 366.64 |
| 08/20/2026 20:36 | 2 | 366.64 |
| 08/20/2026 20:36 | 7 | 366.63 |
| 08/20/2026 20:36 | 4 | 366.65 |
| 08/20/2026 20:36 | 3 | 366.65 |
| 08/20/2026 20:36 | 40 | 366.65 |
| 08/20/2026 20:36 | 1 | 366.64 |
| 08/20/2026 20:36 | 12 | 366.64 |
| 08/20/2026 20:36 | 2 | 366.64 |
| 08/20/2026 20:36 | 11 | 366.64 |
| 08/20/2026 20:36 | 20 | 366.60 |
| 08/20/2026 20:36 | 11 | 366.60 |
| 08/20/2026 20:35 | 1 | 366.59 |
| 08/20/2026 20:35 | 11 | 366.57 |
| 08/20/2026 20:34 | 2 | 366.55 |
| 08/20/2026 20:34 | 1 | 366.55 |
| 08/20/2026 20:34 | 1 | 366.55 |
| 08/20/2026 20:34 | 2 | 366.55 |
| 08/20/2026 20:34 | 1 | 366.54 |
| 08/20/2026 20:34 | 15 | 366.54 |
| 08/20/2026 20:34 | 10 | 366.49 |
| 08/20/2026 20:34 | 1 | 366.52 |
| 08/20/2026 20:34 | 39 | 366.52 |
| 08/20/2026 20:34 | 1 | 366.52 |
| 08/20/2026 20:34 | 1 | 366.51 |
| 08/20/2026 20:34 | 10 | 366.51 |
| 08/20/2026 20:34 | 1 | 366.51 |
| 08/20/2026 20:33 | 1 | 366.42 |
| 08/20/2026 20:33 | 5 | 366.47 |
| 08/20/2026 20:32 | 2 | 366.42 |
| 08/20/2026 20:31 | 66 | 366.43 |
| 08/20/2026 20:31 | 34 | 366.43 |
| 08/20/2026 20:31 | 6 | 366.45 |
| 08/20/2026 20:31 | 1 | 366.49 |
| 08/20/2026 20:31 | 1 | 366.50 |
| 08/20/2026 20:31 | 2 | 366.50 |
| 08/20/2026 20:31 | 160 | 366.50 |
| 08/20/2026 20:31 | 2 | 366.54 |
| 08/20/2026 20:31 | 21 | 366.54 |
| 08/20/2026 20:30 | 6 | 366.49 |
| 08/20/2026 20:30 | 1 | 366.49 |
| 08/20/2026 20:30 | 60 | 366.49 |
| 08/20/2026 20:30 | 40 | 366.48 |
| 08/20/2026 20:30 | 40 | 366.47 |
| 08/20/2026 20:30 | 3 | 366.40 |
| 08/20/2026 20:30 | 4 | 366.35 |
| 08/20/2026 20:30 | 15 | 366.35 |
| 08/20/2026 20:30 | 10 | 366.37 |
| 08/20/2026 20:30 | 1 | 366.35 |
| 08/20/2026 20:30 | 6 | 366.35 |
| 08/20/2026 20:30 | 5 | 366.37 |
| 08/20/2026 20:29 | 40 | 366.43 |
| 08/20/2026 20:29 | 50 | 366.44 |
| 08/20/2026 20:29 | 1 | 366.45 |
| 08/20/2026 20:29 | 40 | 366.45 |
| 08/20/2026 20:29 | 8 | 366.46 |
| 08/20/2026 20:29 | 40 | 366.45 |
| 08/20/2026 20:29 | 18 | 366.47 |
| 08/20/2026 20:29 | 40 | 366.47 |
| 08/20/2026 20:29 | 71 | 366.52 |
| 08/20/2026 20:29 | 4 | 366.52 |
| 08/20/2026 20:29 | 5 | 366.52 |
| 08/20/2026 20:29 | 1 | 366.53 |
| 08/20/2026 20:29 | 1 | 366.55 |
| 08/20/2026 20:29 | 1 | 366.55 |
| 08/20/2026 20:29 | 5 | 366.55 |
| 08/20/2026 20:29 | 1 | 366.58 |
| 08/20/2026 20:29 | 10 | 366.58 |
| 08/20/2026 20:29 | 6 | 366.58 |
| 08/20/2026 20:28 | 6 | 366.61 |
| 08/20/2026 20:28 | 18 | 366.61 |
| 08/20/2026 20:28 | 14 | 366.62 |
| 08/20/2026 20:28 | 19 | 366.64 |
| 08/20/2026 20:28 | 1 | 366.64 |
| 08/20/2026 20:28 | 19 | 366.66 |
| 08/20/2026 20:28 | 1 | 366.66 |
| 08/20/2026 20:28 | 20 | 366.66 |
| 08/20/2026 20:28 | 20 | 366.67 |
| 08/20/2026 20:28 | 1 | 366.68 |
| 08/20/2026 20:28 | 6 | 366.70 |
| 08/20/2026 20:28 | 1 | 366.70 |
| 08/20/2026 20:28 | 1 | 366.70 |
| 08/20/2026 20:28 | 13 | 366.70 |
| 08/20/2026 20:27 | 5 | 366.70 |
| 08/20/2026 20:27 | 1 | 366.70 |
| 08/20/2026 20:27 | 9 | 366.70 |
| 08/20/2026 20:27 | 16 | 366.70 |
| 08/20/2026 20:27 | 40 | 366.70 |
| 08/20/2026 20:27 | 11 | 366.76 |
| 08/20/2026 20:27 | 50 | 366.76 |
| 08/20/2026 20:27 | 20 | 366.69 |
| 08/20/2026 20:27 | 1 | 366.69 |
| 08/20/2026 20:27 | 40 | 366.69 |
| 08/20/2026 20:27 | 2 | 366.70 |
| 08/20/2026 20:26 | 5 | 366.72 |
| 08/20/2026 20:26 | 1 | 366.755 |
| 08/20/2026 20:26 | 2 | 366.755 |
| 08/20/2026 20:26 | 2 | 366.79 |
| 08/20/2026 20:26 | 1 | 366.79 |
| 08/20/2026 20:26 | 1 | 366.79 |
| 08/20/2026 20:26 | 4 | 366.765 |
| 08/20/2026 20:26 | 3 | 366.79 |
| 08/20/2026 20:26 | 1 | 366.79 |
| 08/20/2026 20:26 | 1 | 366.77 |
| 08/20/2026 20:26 | 2 | 366.765 |
| 08/20/2026 20:26 | 5 | 366.78 |
| 08/20/2026 20:25 | 12 | 366.74 |
| 08/20/2026 20:25 | 1 | 366.65 |
| 08/20/2026 20:25 | 5 | 366.69 |
| 08/20/2026 20:25 | 4 | 366.70 |
| 08/20/2026 20:25 | 1 | 366.71 |
| 08/20/2026 20:25 | 40 | 366.71 |
| 08/20/2026 20:25 | 1 | 366.72 |
| 08/20/2026 20:25 | 1 | 366.72 |
| 08/20/2026 20:25 | 4 | 366.72 |
| 08/20/2026 20:25 | 10 | 366.73 |
| 08/20/2026 20:25 | 40 | 366.73 |
| 08/20/2026 20:25 | 4 | 366.76 |
| 08/20/2026 20:25 | 19 | 366.77 |
| 08/20/2026 20:25 | 1 | 366.77 |
| 08/20/2026 20:24 | 1 | 366.79 |
| 08/20/2026 20:24 | 1 | 366.79 |
| 08/20/2026 20:24 | 12 | 366.79 |
| 08/20/2026 20:24 | 28 | 366.79 |
| 08/20/2026 20:24 | 16 | 366.80 |
| 08/20/2026 20:24 | 8 | 366.80 |
| 08/20/2026 20:24 | 12 | 366.80 |
| 08/20/2026 20:24 | 4 | 366.85 |
| 08/20/2026 20:24 | 8 | 366.84 |
| 08/20/2026 20:24 | 4 | 366.84 |
| 08/20/2026 20:24 | 10 | 366.84 |
| 08/20/2026 20:24 | 3 | 366.83 |
| 08/20/2026 20:24 | 1 | 366.83 |
| 08/20/2026 20:24 | 4 | 366.79 |
| 08/20/2026 20:23 | 4 | 366.79 |
| 08/20/2026 20:22 | 8 | 366.79 |
| 08/20/2026 20:22 | 10 | 366.79 |
| 08/20/2026 20:22 | 3 | 366.78 |
| 08/20/2026 20:22 | 3 | 366.78 |
| 08/20/2026 20:22 | 1 | 366.78 |
| 08/20/2026 20:22 | 2 | 366.78 |
| 08/20/2026 20:22 | 2 | 366.78 |
| 08/20/2026 20:21 | 6 | 366.76 |
| 08/20/2026 20:21 | 6 | 366.68 |
| 08/20/2026 20:21 | 4 | 366.68 |
| 08/20/2026 20:21 | 1 | 366.68 |
| 08/20/2026 20:21 | 7 | 366.68 |
| 08/20/2026 20:21 | 5 | 366.68 |
| 08/20/2026 20:21 | 13 | 366.69 |
| 08/20/2026 20:21 | 3 | 366.71 |
| 08/20/2026 20:21 | 2 | 366.71 |
| 08/20/2026 20:21 | 1 | 366.73 |
| 08/20/2026 20:21 | 40 | 366.73 |
| 08/20/2026 20:21 | 1 | 366.73 |
| 08/20/2026 20:20 | 1 | 366.795 |
| 08/20/2026 20:20 | 3 | 366.76 |
| 08/20/2026 20:20 | 7 | 366.76 |
| 08/20/2026 20:20 | 7 | 366.76 |
| 08/20/2026 20:20 | 3 | 366.76 |
| 08/20/2026 20:20 | 20 | 366.78 |
| 08/20/2026 20:19 | 4 | 366.80 |
| 08/20/2026 20:19 | 49 | 366.855 |
| 08/20/2026 20:19 | 10 | 366.855 |
| 08/20/2026 20:18 | 5 | 366.74 |
| 08/20/2026 20:18 | 5 | 366.74 |
| 08/20/2026 20:18 | 1 | 366.77 |
| 08/20/2026 20:18 | 40 | 366.79 |
| 08/20/2026 20:18 | 4 | 366.79 |
| 08/20/2026 20:18 | 6 | 366.80 |
| 08/20/2026 20:18 | 6 | 366.80 |
| 08/20/2026 20:18 | 33 | 366.80 |
| 08/20/2026 20:18 | 80 | 366.80 |
| 08/20/2026 20:18 | 39 | 366.81 |
| 08/20/2026 20:18 | 2 | 366.81 |
| 08/20/2026 20:18 | 18 | 366.83 |
| 08/20/2026 20:18 | 22 | 366.83 |
| 08/20/2026 20:18 | 20 | 366.83 |
| 08/20/2026 20:18 | 10 | 366.85 |
| 08/20/2026 20:18 | 10 | 366.84 |
| 08/20/2026 20:18 | 1 | 366.84 |
| 08/20/2026 20:18 | 36 | 366.84 |
| 08/20/2026 20:18 | 14 | 366.84 |
| 08/20/2026 20:18 | 27 | 366.84 |
| 08/20/2026 20:18 | 23 | 366.84 |
| 08/20/2026 20:18 | 10 | 366.86 |
| 08/20/2026 20:17 | 23 | 366.89 |
| 08/20/2026 20:17 | 2 | 366.87 |
| 08/20/2026 20:17 | 38 | 366.87 |
| 08/20/2026 20:17 | 19 | 366.87 |
| 08/20/2026 20:17 | 1 | 366.87 |
| 08/20/2026 20:17 | 20 | 366.89 |
| 08/20/2026 20:17 | 1 | 366.90 |
| 08/20/2026 20:17 | 1 | 366.92 |
| 08/20/2026 20:17 | 1 | 366.92 |
| 08/20/2026 20:17 | 40 | 366.93 |
| 08/20/2026 20:17 | 4 | 366.93 |
| 08/20/2026 20:17 | 1 | 366.93 |
| 08/20/2026 20:17 | 40 | 366.94 |
| 08/20/2026 20:17 | 4 | 366.95 |
| 08/20/2026 20:17 | 50 | 366.95 |
| 08/20/2026 20:17 | 6 | 366.96 |
| 08/20/2026 20:17 | 40 | 366.96 |
| 08/20/2026 20:17 | 1 | 366.97 |
| 08/20/2026 20:17 | 8 | 366.97 |
| 08/20/2026 20:17 | 10 | 367.01 |
| 08/20/2026 20:17 | 1 | 367.06 |
| 08/20/2026 20:17 | 4 | 367.05 |
| 08/20/2026 20:16 | 10 | 366.95 |
| 08/20/2026 20:16 | 40 | 366.95 |
| 08/20/2026 20:16 | 1 | 366.95 |
| 08/20/2026 20:16 | 10 | 366.96 |
| 08/20/2026 20:16 | 10 | 366.96 |
| 08/20/2026 20:16 | 2 | 367.00 |
| 08/20/2026 20:16 | 1 | 367.07 |
| 08/20/2026 20:15 | 5 | 367.05 |
| 08/20/2026 20:15 | 9 | 366.98 |
| 08/20/2026 20:15 | 3 | 366.95 |
| 08/20/2026 20:15 | 4 | 366.95 |
| 08/20/2026 20:15 | 12 | 366.95 |
| 08/20/2026 20:15 | 22 | 366.90 |
| 08/20/2026 20:15 | 1 | 366.90 |
| 08/20/2026 20:15 | 4 | 366.85 |
| 08/20/2026 20:15 | 10 | 366.85 |
| 08/20/2026 20:15 | 1 | 366.83 |
| 08/20/2026 20:15 | 5 | 366.83 |
| 08/20/2026 20:15 | 5 | 366.83 |
| 08/20/2026 20:15 | 1 | 366.75 |
| 08/20/2026 20:15 | 3 | 366.75 |
| 08/20/2026 20:15 | 1 | 366.75 |
| 08/20/2026 20:15 | 4 | 366.76 |
| 08/20/2026 20:15 | 5 | 366.76 |
| 08/20/2026 20:15 | 4 | 366.76 |
| 08/20/2026 20:15 | 1 | 366.76 |
| 08/20/2026 20:15 | 3 | 366.76 |
| 08/20/2026 20:15 | 1 | 366.76 |
| 08/20/2026 20:15 | 1 | 366.78 |
| 08/20/2026 20:15 | 40 | 366.78 |
| 08/20/2026 20:15 | 1 | 366.78 |
| 08/20/2026 20:13 | 61 | 366.845 |
| 08/20/2026 20:13 | 10 | 366.845 |
| 08/20/2026 20:13 | 1 | 366.91 |
| 08/20/2026 20:13 | 3 | 366.91 |
| 08/20/2026 20:13 | 20 | 366.91 |
| 08/20/2026 20:13 | 1 | 366.90 |
| 08/20/2026 20:13 | 1 | 366.89 |
| 08/20/2026 20:13 | 5 | 366.88 |
| 08/20/2026 20:13 | 20 | 366.88 |
| 08/20/2026 20:13 | 1 | 366.86 |
| 08/20/2026 20:12 | 1 | 366.78 |
| 08/20/2026 20:12 | 15 | 366.77 |
| 08/20/2026 20:12 | 17 | 366.77 |
| 08/20/2026 20:12 | 5 | 366.71 |
| 08/20/2026 20:12 | 1 | 366.69 |
| 08/20/2026 20:12 | 40 | 366.68 |
| 08/20/2026 20:12 | 4 | 366.77 |
| 08/20/2026 20:11 | 2 | 366.68 |
| 08/20/2026 20:11 | 5 | 366.72 |
| 08/20/2026 20:11 | 3 | 366.72 |
| 08/20/2026 20:11 | 17 | 366.73 |
| 08/20/2026 20:10 | 8 | 366.73 |
| 08/20/2026 20:10 | 4 | 366.73 |
| 08/20/2026 20:10 | 4 | 366.75 |
| 08/20/2026 20:10 | 3 | 366.80 |
| 08/20/2026 20:10 | 49 | 366.81 |
| 08/20/2026 20:10 | 4 | 366.87 |
| 08/20/2026 20:09 | 2 | 366.83 |
| 08/20/2026 20:08 | 4 | 366.80 |
| 08/20/2026 20:08 | 5 | 366.72 |
| 08/20/2026 20:08 | 1 | 366.72 |
| 08/20/2026 20:08 | 1 | 366.70 |
| 08/20/2026 20:08 | 1 | 366.69 |
| 08/20/2026 20:07 | 5 | 366.64 |
| 08/20/2026 20:07 | 6 | 366.62 |
| 08/20/2026 20:07 | 1 | 366.62 |
| 08/20/2026 20:06 | 19 | 366.55 |
| 08/20/2026 20:05 | 70 | 366.37 |
| 08/20/2026 20:05 | 50 | 366.38 |
| 08/20/2026 20:05 | 40 | 366.39 |
| 08/20/2026 20:05 | 40 | 366.39 |
| 08/20/2026 20:05 | 80 | 366.39 |
| 08/20/2026 20:05 | 2 | 366.47 |
| 08/20/2026 20:05 | 1 | 366.475 |
| 08/20/2026 20:05 | 40 | 366.40 |
| 08/20/2026 20:05 | 10 | 366.40 |
| 08/20/2026 20:05 | 30 | 366.41 |
| 08/20/2026 20:05 | 40 | 366.41 |
| 08/20/2026 20:05 | 30 | 366.42 |
| 08/20/2026 20:05 | 10 | 366.475 |
| 08/20/2026 20:05 | 12 | 366.50 |
| 08/20/2026 20:05 | 23 | 366.48 |
| 08/20/2026 20:05 | 9 | 366.48 |
| 08/20/2026 20:05 | 2 | 366.48 |
| 08/20/2026 20:04 | 197 | 366.44 |
| 08/20/2026 20:04 | 3 | 366.44 |
| 08/20/2026 20:04 | 1 | 366.40 |
| 08/20/2026 20:04 | 9 | 366.40 |
| 08/20/2026 20:04 | 14 | 366.40 |
| 08/20/2026 20:04 | 15 | 366.40 |
| 08/20/2026 20:04 | 19 | 366.40 |
| 08/20/2026 20:04 | 9 | 366.39 |
| 08/20/2026 20:04 | 16 | 366.38 |
| 08/20/2026 20:04 | 18 | 366.38 |
| 08/20/2026 20:04 | 12 | 366.38 |
| 08/20/2026 20:04 | 7 | 366.37 |
| 08/20/2026 20:04 | 11 | 366.36 |
| 08/20/2026 20:04 | 21 | 366.34 |
| 08/20/2026 20:04 | 12 | 366.31 |
| 08/20/2026 20:04 | 1 | 366.28 |
| 08/20/2026 20:04 | 29 | 366.28 |
| 08/20/2026 20:04 | 1 | 366.28 |
| 08/20/2026 20:04 | 10 | 366.28 |
| 08/20/2026 20:04 | 40 | 366.28 |
| 08/20/2026 20:04 | 3 | 366.29 |
| 08/20/2026 20:04 | 1 | 366.31 |
| 08/20/2026 20:03 | 5 | 366.32 |
| 08/20/2026 20:03 | 40 | 366.31 |
| 08/20/2026 20:02 | 90 | 366.20 |
| 08/20/2026 20:02 | 6 | 366.20 |
| 08/20/2026 20:02 | 6 | 366.20 |
| 08/20/2026 20:02 | 1 | 366.20 |
| 08/20/2026 20:02 | 17 | 366.20 |
| 08/20/2026 20:02 | 10 | 366.21 |
| 08/20/2026 20:02 | 212 | 366.26 |
| 08/20/2026 20:02 | 28 | 366.26 |
| 08/20/2026 20:02 | 1 | 366.26 |
| 08/20/2026 20:02 | 44 | 366.26 |
| 08/20/2026 20:02 | 20 | 366.26 |
| 08/20/2026 20:02 | 20 | 366.16 |
| 08/20/2026 20:02 | 20 | 366.16 |
| 08/20/2026 20:02 | 20 | 366.16 |
| 08/20/2026 20:02 | 1 | 366.18 |
| 08/20/2026 20:02 | 1 | 366.18 |
| 08/20/2026 20:02 | 1 | 366.18 |
| 08/20/2026 20:02 | 39 | 366.18 |
| 08/20/2026 20:02 | 1 | 366.18 |
| 08/20/2026 20:02 | 10 | 366.20 |
| 08/20/2026 20:02 | 1 | 366.20 |
| 08/20/2026 20:01 | 1 | 366.22 |
| 08/20/2026 20:01 | 50 | 366.19 |
| 08/20/2026 20:01 | 40 | 366.18 |
| 08/20/2026 20:01 | 10 | 366.18 |
| 08/20/2026 20:01 | 110 | 366.19 |
| 08/20/2026 20:01 | 80 | 366.18 |
| 08/20/2026 20:01 | 1 | 366.17 |
| 08/20/2026 20:01 | 60 | 366.17 |
| 08/20/2026 20:01 | 7 | 366.17 |
| 08/20/2026 20:01 | 2 | 366.17 |
| 08/20/2026 20:01 | 40 | 366.18 |
| 08/20/2026 20:01 | 7 | 366.19 |
| 08/20/2026 20:01 | 2 | 366.19 |
| 08/20/2026 20:01 | 1 | 366.19 |
| 08/20/2026 20:01 | 1 | 366.21 |
| 08/20/2026 20:01 | 20 | 366.21 |
| 08/20/2026 20:01 | 4 | 366.21 |
| 08/20/2026 20:00 | 30 | 366.21 |
| 08/20/2026 20:00 | 7 | 366.22 |
| 08/20/2026 20:00 | 3 | 366.23 |
| 08/20/2026 20:00 | 7 | 366.23 |
| 08/20/2026 20:00 | 3 | 366.23 |
| 08/20/2026 20:00 | 1 | 366.24 |
| 08/20/2026 20:00 | 3 | 366.24 |
| 08/20/2026 20:00 | 1 | 366.24 |
| 08/20/2026 20:00 | 4 | 366.27 |
| 08/20/2026 19:58 | 10 | 366.24 |
| 08/20/2026 19:58 | 2 | 366.24 |
| 08/20/2026 19:58 | 40 | 366.24 |
| 08/20/2026 19:58 | 11 | 366.25 |
| 08/20/2026 19:58 | 1 | 366.25 |
| 08/20/2026 19:58 | 42 | 366.25 |
| 08/20/2026 19:58 | 10 | 366.25 |
| 08/20/2026 19:57 | 1 | 366.28 |
| 08/20/2026 19:57 | 1 | 366.28 |
| 08/20/2026 19:57 | 1 | 366.28 |
| 08/20/2026 19:57 | 77 | 366.28 |
| 08/20/2026 19:57 | 9 | 366.29 |
| 08/20/2026 19:57 | 40 | 366.29 |
| 08/20/2026 19:57 | 50 | 366.29 |
| 08/20/2026 19:57 | 26 | 366.33 |
| 08/20/2026 19:57 | 14 | 366.33 |
| 08/20/2026 19:57 | 6 | 366.33 |
| 08/20/2026 19:56 | 1 | 366.27 |
| 08/20/2026 19:56 | 3 | 366.24 |
| 08/20/2026 19:55 | 16 | 366.22 |
| 08/20/2026 19:55 | 40 | 366.23 |
| 08/20/2026 19:54 | 2 | 366.22 |
| 08/20/2026 19:54 | 1 | 366.14 |
| 08/20/2026 19:54 | 18 | 366.14 |
| 08/20/2026 19:54 | 1 | 366.14 |
| 08/20/2026 19:54 | 1 | 366.15 |
| 08/20/2026 19:54 | 1 | 366.24 |
| 08/20/2026 19:54 | 5 | 366.19 |
| 08/20/2026 19:54 | 3 | 366.19 |
| 08/20/2026 19:54 | 17 | 366.19 |
| 08/20/2026 19:54 | 12 | 366.19 |
| 08/20/2026 19:54 | 2 | 366.17 |
| 08/20/2026 19:54 | 7 | 366.17 |
| 08/20/2026 19:53 | 15 | 366.12 |
| 08/20/2026 19:53 | 9 | 366.12 |
| 08/20/2026 19:53 | 3 | 366.12 |
| 08/20/2026 19:53 | 40 | 366.10 |
| 08/20/2026 19:53 | 15 | 366.07 |
| 08/20/2026 19:53 | 7 | 366.07 |
| 08/20/2026 19:53 | 8 | 366.07 |
| 08/20/2026 19:53 | 2 | 366.07 |
| 08/20/2026 19:53 | 2 | 366.06 |
| 08/20/2026 19:53 | 3 | 366.05 |
| 08/20/2026 19:53 | 1 | 366.04 |
| 08/20/2026 19:53 | 1 | 365.97 |
| 08/20/2026 19:52 | 14 | 365.96 |
| 08/20/2026 19:52 | 1 | 365.92 |
| 08/20/2026 19:52 | 40 | 365.87 |
| 08/20/2026 19:51 | 1 | 365.90 |
| 08/20/2026 19:51 | 7 | 365.90 |
| 08/20/2026 19:50 | 1 | 365.91 |
| 08/20/2026 19:49 | 7 | 365.97 |
| 08/20/2026 19:47 | 320 | 365.86 |
| 08/20/2026 19:47 | 171 | 365.86 |
| 08/20/2026 19:47 | 120 | 365.86 |
| 08/20/2026 19:47 | 1 | 365.86 |
| 08/20/2026 19:47 | 1 | 365.86 |
| 08/20/2026 19:47 | 27 | 365.86 |
| 08/20/2026 19:47 | 120 | 365.86 |
| 08/20/2026 19:47 | 80 | 365.90 |
| 08/20/2026 19:47 | 6 | 365.88 |
| 08/20/2026 19:47 | 5 | 365.89 |
| 08/20/2026 19:47 | 80 | 365.90 |
| 08/20/2026 19:47 | 1 | 365.90 |
| 08/20/2026 19:47 | 20 | 365.91 |
| 08/20/2026 19:47 | 13 | 365.97 |
| 08/20/2026 19:47 | 38 | 365.97 |
| 08/20/2026 19:47 | 119 | 366.01 |
| 08/20/2026 19:46 | 40 | 365.91 |
| 08/20/2026 19:46 | 1 | 365.87 |
| 08/20/2026 19:46 | 14 | 365.87 |
| 08/20/2026 19:46 | 24 | 365.87 |
| 08/20/2026 19:46 | 15 | 365.86 |
| 08/20/2026 19:46 | 39 | 365.86 |
| 08/20/2026 19:46 | 39 | 365.86 |
| 08/20/2026 19:46 | 39 | 365.86 |
| 08/20/2026 19:46 | 38 | 365.86 |
| 08/20/2026 19:46 | 30 | 365.86 |
| 08/20/2026 19:46 | 4 | 365.86 |
| 08/20/2026 19:46 | 22 | 365.85 |
| 08/20/2026 19:46 | 4 | 365.85 |
| 08/20/2026 19:46 | 6 | 365.85 |
| 08/20/2026 19:46 | 32 | 365.84 |
| 08/20/2026 19:46 | 32 | 365.84 |
| 08/20/2026 19:46 | 1 | 365.85 |
| 08/20/2026 19:46 | 18 | 365.85 |
| 08/20/2026 19:46 | 15 | 365.85 |
| 08/20/2026 19:46 | 60 | 365.84 |
| 08/20/2026 19:45 | 10 | 365.775 |
| 08/20/2026 19:45 | 16 | 365.76 |
| 08/20/2026 19:45 | 16 | 365.71 |
| 08/20/2026 19:45 | 1 | 365.77 |
| 08/20/2026 19:45 | 6 | 365.73 |
| 08/20/2026 19:45 | 40 | 365.75 |
| 08/20/2026 19:45 | 40 | 365.75 |
| 08/20/2026 19:45 | 4 | 365.75 |
| 08/20/2026 19:44 | 40 | 365.79 |
| 08/20/2026 19:44 | 80 | 365.80 |
| 08/20/2026 19:41 | 40 | 365.80 |
| 08/20/2026 19:41 | 40 | 365.80 |
| 08/20/2026 19:41 | 8 | 365.82 |
| 08/20/2026 19:41 | 12 | 365.82 |
| 08/20/2026 19:41 | 8 | 365.85 |
| 08/20/2026 19:41 | 12 | 365.85 |
| 08/20/2026 19:41 | 20 | 365.85 |
| 08/20/2026 19:41 | 40 | 365.88 |
| 08/20/2026 19:41 | 25 | 365.86 |
| 08/20/2026 19:41 | 40 | 365.88 |
| 08/20/2026 19:41 | 60 | 365.90 |
| 08/20/2026 19:41 | 40 | 365.90 |
| 08/20/2026 19:41 | 32 | 365.92 |
| 08/20/2026 19:41 | 4 | 365.94 |
| 08/20/2026 19:41 | 6 | 365.94 |
| 08/20/2026 19:41 | 4 | 365.94 |
| 08/20/2026 19:41 | 1 | 365.94 |
| 08/20/2026 19:41 | 4 | 365.95 |
| 08/20/2026 19:41 | 10 | 365.96 |
| 08/20/2026 19:41 | 1 | 365.96 |
| 08/20/2026 19:41 | 1 | 365.96 |
| 08/20/2026 19:41 | 2 | 365.96 |
| 08/20/2026 19:41 | 1 | 365.96 |
| 08/20/2026 19:41 | 37 | 365.96 |
| 08/20/2026 19:41 | 30 | 365.97 |
| 08/20/2026 19:41 | 15 | 365.97 |
| 08/20/2026 19:41 | 6 | 366.09 |
| 08/20/2026 19:41 | 5 | 365.99 |
| 08/20/2026 19:41 | 1 | 366.01 |
| 08/20/2026 19:39 | 1 | 366.12 |
| 08/20/2026 19:39 | 4 | 366.12 |
| 08/20/2026 19:39 | 16 | 366.04 |
| 08/20/2026 19:39 | 2 | 366.03 |
| 08/20/2026 19:38 | 18 | 365.99 |
| 08/20/2026 19:38 | 17 | 365.93 |
| 08/20/2026 19:38 | 20 | 365.93 |
| 08/20/2026 19:38 | 23 | 365.93 |
| 08/20/2026 19:38 | 23 | 365.93 |
| 08/20/2026 19:38 | 1 | 365.90 |
| 08/20/2026 19:38 | 100 | 365.90 |
| 08/20/2026 19:38 | 4 | 365.93 |
| 08/20/2026 19:37 | 1 | 365.91 |
| 08/20/2026 19:37 | 8 | 365.91 |
| 08/20/2026 19:37 | 25 | 365.93 |
| 08/20/2026 19:37 | 17 | 365.93 |
| 08/20/2026 19:37 | 5 | 365.93 |
| 08/20/2026 19:37 | 53 | 365.93 |
| 08/20/2026 19:37 | 2 | 365.94 |
| 08/20/2026 19:36 | 5 | 365.96 |
| 08/20/2026 19:36 | 20 | 365.99 |
| 08/20/2026 19:36 | 1 | 365.99 |
| 08/20/2026 19:36 | 1 | 365.99 |
| 08/20/2026 19:36 | 40 | 365.99 |
| 08/20/2026 19:36 | 1 | 366.00 |
| 08/20/2026 19:36 | 7 | 366.03 |
| 08/20/2026 19:36 | 2 | 366.06 |
| 08/20/2026 19:36 | 40 | 366.06 |
| 08/20/2026 19:36 | 200 | 366.14 |
| 08/20/2026 19:36 | 55 | 366.14 |
| 08/20/2026 19:36 | 1 | 366.13 |
| 08/20/2026 19:36 | 1 | 366.10 |
| 08/20/2026 19:36 | 3 | 366.10 |
| 08/20/2026 19:36 | 1 | 366.10 |
| 08/20/2026 19:36 | 40 | 366.09 |
| 08/20/2026 19:35 | 5 | 366.03 |
| 08/20/2026 19:35 | 53 | 366.07 |
| 08/20/2026 19:35 | 5 | 366.07 |
| 08/20/2026 19:35 | 2 | 366.07 |
| 08/20/2026 19:34 | 7 | 366.105 |
| 08/20/2026 19:34 | 1 | 366.11 |
| 08/20/2026 19:33 | 5 | 366.09 |
| 08/20/2026 19:33 | 1 | 366.14 |
| 08/20/2026 19:33 | 10 | 366.14 |
| 08/20/2026 19:33 | 23 | 366.14 |
| 08/20/2026 19:33 | 12 | 366.14 |
| 08/20/2026 19:33 | 5 | 366.14 |
| 08/20/2026 19:32 | 1 | 366.17 |
| 08/20/2026 19:32 | 40 | 366.18 |
| 08/20/2026 19:32 | 6 | 366.19 |
| 08/20/2026 19:32 | 40 | 366.20 |
| 08/20/2026 19:32 | 11 | 366.20 |
| 08/20/2026 19:32 | 50 | 366.20 |
| 08/20/2026 19:32 | 1 | 366.22 |
| 08/20/2026 19:31 | 4 | 366.23 |
| 08/20/2026 19:31 | 1 | 366.23 |
| 08/20/2026 19:31 | 40 | 366.28 |
| 08/20/2026 19:31 | 2 | 366.30 |
| 08/20/2026 19:31 | 6 | 366.30 |
| 08/20/2026 19:31 | 2 | 366.30 |
| 08/20/2026 19:31 | 1 | 366.31 |
| 08/20/2026 19:31 | 11 | 366.32 |
| 08/20/2026 19:31 | 50 | 366.35 |
| 08/20/2026 19:31 | 14 | 366.36 |
| 08/20/2026 19:31 | 6 | 366.36 |
| 08/20/2026 19:31 | 40 | 366.405 |
| 08/20/2026 19:30 | 1 | 366.36 |
| 08/20/2026 19:30 | 10 | 366.43 |
| 08/20/2026 19:30 | 6 | 366.445 |
| 08/20/2026 19:30 | 16 | 366.41 |
| 08/20/2026 19:30 | 1 | 366.38 |
| 08/20/2026 19:30 | 40 | 366.37 |
| 08/20/2026 19:29 | 1 | 366.31 |
| 08/20/2026 19:29 | 6 | 366.31 |
| 08/20/2026 19:29 | 1 | 366.33 |
| 08/20/2026 19:29 | 20 | 366.34 |
| 08/20/2026 19:29 | 2 | 366.35 |
| 08/20/2026 19:29 | 40 | 366.36 |
| 08/20/2026 19:29 | 18 | 366.38 |
| 08/20/2026 19:29 | 22 | 366.38 |
| 08/20/2026 19:29 | 40 | 366.39 |
| 08/20/2026 19:29 | 10 | 366.42 |
| 08/20/2026 19:29 | 30 | 366.42 |
| 08/20/2026 19:29 | 16 | 366.44 |
| 08/20/2026 19:28 | 4 | 366.45 |
| 08/20/2026 19:28 | 80 | 366.45 |
| 08/20/2026 19:28 | 8 | 366.45 |
| 08/20/2026 19:28 | 4 | 366.45 |
| 08/20/2026 19:28 | 1 | 366.46 |
| 08/20/2026 19:28 | 3 | 366.52 |
| 08/20/2026 19:27 | 4 | 366.52 |
| 08/20/2026 19:27 | 2 | 366.52 |
| 08/20/2026 19:27 | 15 | 366.46 |
| 08/20/2026 19:27 | 15 | 366.46 |
| 08/20/2026 19:27 | 10 | 366.47 |
| 08/20/2026 19:27 | 5 | 366.46 |
| 08/20/2026 19:27 | 4 | 366.46 |
| 08/20/2026 19:27 | 1 | 366.47 |
| 08/20/2026 19:24 | 50 | 366.535 |
| 08/20/2026 19:24 | 1 | 366.56 |
| 08/20/2026 19:24 | 40 | 366.55 |
| 08/20/2026 19:24 | 1 | 366.46 |
| 08/20/2026 19:24 | 1 | 366.48 |
| 08/20/2026 19:24 | 40 | 366.49 |
| 08/20/2026 19:24 | 60 | 366.49 |
| 08/20/2026 19:24 | 10 | 366.49 |
| 08/20/2026 19:23 | 40 | 366.52 |
| 08/20/2026 19:23 | 2 | 366.53 |
| 08/20/2026 19:23 | 38 | 366.53 |
| 08/20/2026 19:23 | 20 | 366.57 |
| 08/20/2026 19:23 | 4 | 366.61 |
| 08/20/2026 19:23 | 1 | 366.62 |
| 08/20/2026 19:23 | 80 | 366.62 |
| 08/20/2026 19:23 | 6 | 366.63 |
| 08/20/2026 19:23 | 6 | 366.63 |
| 08/20/2026 19:23 | 9 | 366.63 |
| 08/20/2026 19:23 | 34 | 366.64 |
| 08/20/2026 19:23 | 1 | 366.68 |
| 08/20/2026 19:23 | 9 | 366.725 |
| 08/20/2026 19:23 | 49 | 366.725 |
| 08/20/2026 19:23 | 12 | 366.71 |
| 08/20/2026 19:23 | 28 | 366.71 |
| 08/20/2026 19:23 | 40 | 366.71 |
| 08/20/2026 19:22 | 6 | 366.64 |
| 08/20/2026 19:22 | 7 | 366.67 |
| 08/20/2026 19:22 | 12 | 366.69 |
| 08/20/2026 19:22 | 23 | 366.69 |
| 08/20/2026 19:22 | 40 | 366.73 |
| 08/20/2026 19:22 | 10 | 366.74 |
| 08/20/2026 19:22 | 5 | 366.74 |
| 08/20/2026 19:22 | 13 | 366.74 |
| 08/20/2026 19:22 | 47 | 366.69 |
| 08/20/2026 19:22 | 1 | 366.69 |
| 08/20/2026 19:22 | 192 | 366.69 |
| 08/20/2026 19:22 | 50 | 366.70 |
| 08/20/2026 19:22 | 1 | 366.69 |
| 08/20/2026 19:22 | 4 | 366.69 |
| 08/20/2026 19:22 | 15 | 366.68 |
| 08/20/2026 19:22 | 17 | 366.66 |
| 08/20/2026 19:22 | 1 | 366.64 |
| 08/20/2026 19:21 | 3 | 366.63 |
| 08/20/2026 19:21 | 1 | 366.62 |
| 08/20/2026 19:21 | 3 | 366.62 |
| 08/20/2026 19:21 | 1 | 366.62 |
| 08/20/2026 19:20 | 10 | 366.575 |
| 08/20/2026 19:20 | 1 | 366.575 |
| 08/20/2026 19:20 | 40 | 366.55 |
| 08/20/2026 19:19 | 1 | 366.45 |
| 08/20/2026 19:19 | 40 | 366.45 |
| 08/20/2026 19:19 | 10 | 366.44 |
| 08/20/2026 19:19 | 1 | 366.42 |
| 08/20/2026 19:19 | 23 | 366.44 |
| 08/20/2026 19:19 | 8 | 366.43 |
| 08/20/2026 19:19 | 50 | 366.43 |
| 08/20/2026 19:19 | 40 | 366.41 |
| 08/20/2026 19:19 | 11 | 366.41 |
| 08/20/2026 19:19 | 1 | 366.37 |
| 08/20/2026 19:19 | 40 | 366.37 |
| 08/20/2026 19:19 | 5 | 366.44 |
| 08/20/2026 19:18 | 9 | 366.42 |
| 08/20/2026 19:18 | 4 | 366.39 |
| 08/20/2026 19:18 | 1 | 366.41 |
| 08/20/2026 19:18 | 12 | 366.42 |
| 08/20/2026 19:18 | 4 | 366.43 |
| 08/20/2026 19:18 | 2 | 366.52 |
| 08/20/2026 19:17 | 1 | 366.49 |
| 08/20/2026 19:17 | 1 | 366.42 |
| 08/20/2026 19:17 | 8 | 366.425 |
| 08/20/2026 19:17 | 9 | 366.425 |
| 08/20/2026 19:17 | 5 | 366.425 |
| 08/20/2026 19:17 | 9 | 366.425 |
| 08/20/2026 19:17 | 9 | 366.44 |
| 08/20/2026 19:16 | 160 | 366.45 |
| 08/20/2026 19:16 | 1 | 366.39 |
| 08/20/2026 19:16 | 11 | 366.40 |
| 08/20/2026 19:16 | 12 | 366.40 |
| 08/20/2026 19:16 | 11 | 366.43 |
| 08/20/2026 19:16 | 23 | 366.43 |
| 08/20/2026 19:16 | 23 | 366.43 |
| 08/20/2026 19:16 | 23 | 366.43 |
| 08/20/2026 19:16 | 39 | 366.44 |
| 08/20/2026 19:15 | 40 | 366.44 |
| 08/20/2026 19:15 | 40 | 366.47 |
| 08/20/2026 19:15 | 40 | 366.50 |
| 08/20/2026 19:15 | 39 | 366.52 |
| 08/20/2026 19:15 | 40 | 366.56 |
| 08/20/2026 19:14 | 2 | 366.59 |
| 08/20/2026 19:14 | 2 | 366.60 |
| 08/20/2026 19:14 | 40 | 366.60 |
| 08/20/2026 19:14 | 40 | 366.60 |
| 08/20/2026 19:14 | 2 | 366.59 |
| 08/20/2026 19:14 | 7 | 366.425 |
| 08/20/2026 19:14 | 21 | 366.425 |
| 08/20/2026 19:14 | 26 | 366.425 |
| 08/20/2026 19:14 | 9 | 366.44 |
| 08/20/2026 19:14 | 40 | 366.44 |
| 08/20/2026 19:14 | 1 | 366.46 |
| 08/20/2026 19:14 | 38 | 366.46 |
| 08/20/2026 19:14 | 1 | 366.52 |
| 08/20/2026 19:14 | 2 | 366.51 |
| 08/20/2026 19:14 | 11 | 366.51 |
| 08/20/2026 19:14 | 40 | 366.51 |
| 08/20/2026 19:14 | 47 | 366.51 |
| 08/20/2026 19:12 | 2 | 366.54 |
| 08/20/2026 19:12 | 36 | 366.52 |
| 08/20/2026 19:12 | 4 | 366.52 |
| 08/20/2026 19:12 | 1 | 366.52 |
| 08/20/2026 19:12 | 40 | 366.51 |
| 08/20/2026 19:12 | 5 | 366.36 |
| 08/20/2026 19:12 | 1 | 366.36 |
| 08/20/2026 19:12 | 4 | 366.36 |
| 08/20/2026 19:12 | 40 | 366.36 |
| 08/20/2026 19:12 | 40 | 366.36 |
| 08/20/2026 19:12 | 9 | 366.39 |
| 08/20/2026 19:12 | 4 | 366.42 |
| 08/20/2026 19:12 | 40 | 366.43 |
| 08/20/2026 19:12 | 1 | 366.43 |
| 08/20/2026 19:12 | 120 | 366.43 |
| 08/20/2026 19:12 | 1 | 366.44 |
| 08/20/2026 19:12 | 10 | 366.54 |
| 08/20/2026 19:12 | 8 | 366.54 |
| 08/20/2026 19:11 | 32 | 366.53 |
| 08/20/2026 19:11 | 40 | 366.44 |
| 08/20/2026 19:11 | 40 | 366.44 |
| 08/20/2026 19:11 | 1 | 366.44 |
| 08/20/2026 19:11 | 6 | 366.40 |
| 08/20/2026 19:11 | 3 | 366.40 |
| 08/20/2026 19:11 | 9 | 366.40 |
| 08/20/2026 19:11 | 9 | 366.40 |
| 08/20/2026 19:11 | 1 | 366.40 |
| 08/20/2026 19:10 | 1 | 366.42 |
| 08/20/2026 19:10 | 10 | 366.50 |
| 08/20/2026 19:09 | 5 | 366.45 |
| 08/20/2026 19:09 | 11 | 366.41 |
| 08/20/2026 19:09 | 200 | 366.55 |
| 08/20/2026 19:09 | 1 | 366.55 |
| 08/20/2026 19:09 | 1 | 366.51 |
| 08/20/2026 19:09 | 1 | 366.44 |
| 08/20/2026 19:09 | 1 | 366.44 |
| 08/20/2026 19:09 | 1 | 366.44 |
| 08/20/2026 19:09 | 40 | 366.44 |
| 08/20/2026 19:09 | 42 | 366.45 |
| 08/20/2026 19:08 | 1 | 366.53 |
| 08/20/2026 19:08 | 13 | 366.53 |
| 08/20/2026 19:07 | 52 | 366.53 |
| 08/20/2026 19:07 | 100 | 366.53 |
| 08/20/2026 19:06 | 3 | 366.51 |
| 08/20/2026 19:06 | 35 | 366.51 |
| 08/20/2026 19:06 | 5 | 366.51 |
| 08/20/2026 19:06 | 1 | 366.50 |
| 08/20/2026 19:06 | 1 | 366.48 |
| 08/20/2026 19:06 | 9 | 366.435 |
| 08/20/2026 19:05 | 1 | 366.47 |
| 08/20/2026 19:05 | 1 | 366.43 |
| 08/20/2026 19:05 | 5 | 366.44 |
| 08/20/2026 19:05 | 3 | 366.42 |
| 08/20/2026 19:05 | 160 | 366.42 |
| 08/20/2026 19:05 | 10 | 366.36 |
| 08/20/2026 19:05 | 30 | 366.37 |
| 08/20/2026 19:05 | 20 | 366.37 |
| 08/20/2026 19:05 | 20 | 366.41 |
| 08/20/2026 19:05 | 5 | 366.41 |
| 08/20/2026 19:05 | 17 | 366.40 |
| 08/20/2026 19:05 | 24 | 366.37 |
| 08/20/2026 19:05 | 40 | 366.33 |
| 08/20/2026 19:05 | 4 | 366.33 |
| 08/20/2026 19:05 | 40 | 366.33 |
| 08/20/2026 19:05 | 8 | 366.21 |
| 08/20/2026 19:04 | 1 | 366.32 |
| 08/20/2026 19:04 | 40 | 366.28 |
| 08/20/2026 19:04 | 1 | 366.28 |
| 08/20/2026 19:03 | 23 | 366.24 |
| 08/20/2026 19:02 | 1 | 366.23 |
| 08/20/2026 19:02 | 4 | 366.23 |
| 08/20/2026 19:02 | 1 | 366.22 |
| 08/20/2026 19:02 | 4 | 366.22 |
| 08/20/2026 19:02 | 29 | 366.21 |
| 08/20/2026 19:02 | 10 | 366.21 |
| 08/20/2026 19:02 | 1 | 366.21 |
| 08/20/2026 19:02 | 40 | 366.21 |
| 08/20/2026 19:02 | 4 | 366.20 |
| 08/20/2026 19:02 | 4 | 366.11 |
| 08/20/2026 19:01 | 10 | 366.06 |
| 08/20/2026 19:01 | 4 | 366.06 |
| 08/20/2026 19:01 | 18 | 366.045 |
| 08/20/2026 19:01 | 1 | 366.06 |
| 08/20/2026 19:01 | 8 | 366.05 |
| 08/20/2026 19:01 | 14 | 366.05 |
| 08/20/2026 19:01 | 2 | 365.97 |
| 08/20/2026 19:01 | 54 | 365.98 |
| 08/20/2026 19:01 | 4 | 366.02 |
| 08/20/2026 19:01 | 4 | 366.01 |
| 08/20/2026 19:01 | 3 | 366.01 |
| 08/20/2026 19:00 | 9 | 365.98 |
| 08/20/2026 18:59 | 40 | 365.86 |
| 08/20/2026 18:59 | 1 | 365.87 |
| 08/20/2026 18:59 | 78 | 365.87 |
| 08/20/2026 18:59 | 2 | 365.87 |
| 08/20/2026 18:58 | 1 | 365.93 |
| 08/20/2026 18:58 | 1 | 365.93 |
| 08/20/2026 18:58 | 40 | 365.955 |
| 08/20/2026 18:58 | 4 | 366.00 |
| 08/20/2026 18:58 | 1 | 366.00 |
| 08/20/2026 18:57 | 40 | 365.87 |
| 08/20/2026 18:57 | 1 | 365.86 |
| 08/20/2026 18:57 | 13 | 365.82 |
| 08/20/2026 18:57 | 7 | 365.81 |
| 08/20/2026 18:57 | 7 | 365.84 |
| 08/20/2026 18:57 | 38 | 365.85 |
| 08/20/2026 18:57 | 5 | 365.85 |
| 08/20/2026 18:57 | 2 | 365.86 |
| 08/20/2026 18:57 | 13 | 365.86 |
| 08/20/2026 18:57 | 5 | 365.86 |
| 08/20/2026 18:56 | 40 | 365.89 |
| 08/20/2026 18:56 | 40 | 365.89 |
| 08/20/2026 18:56 | 6 | 365.87 |
| 08/20/2026 18:56 | 1 | 365.87 |
| 08/20/2026 18:56 | 40 | 365.87 |
| 08/20/2026 18:55 | 40 | 365.87 |
| 08/20/2026 18:55 | 1 | 365.86 |
| 08/20/2026 18:55 | 1 | 365.86 |
| 08/20/2026 18:55 | 31 | 365.84 |
| 08/20/2026 18:55 | 9 | 365.84 |
| 08/20/2026 18:55 | 10 | 365.84 |
| 08/20/2026 18:55 | 30 | 365.84 |
| 08/20/2026 18:55 | 50 | 365.84 |
| 08/20/2026 18:55 | 40 | 365.86 |
| 08/20/2026 18:55 | 24 | 365.87 |
| 08/20/2026 18:55 | 80 | 365.88 |
| 08/20/2026 18:55 | 10 | 365.89 |
| 08/20/2026 18:55 | 29 | 365.89 |
| 08/20/2026 18:55 | 1 | 365.89 |
| 08/20/2026 18:55 | 40 | 365.89 |
| 08/20/2026 18:55 | 7 | 365.95 |
| 08/20/2026 18:55 | 57 | 365.95 |
| 08/20/2026 18:55 | 1 | 365.92 |
| 08/20/2026 18:55 | 1 | 365.87 |
| 08/20/2026 18:55 | 33 | 365.87 |
| 08/20/2026 18:55 | 5 | 365.87 |
| 08/20/2026 18:55 | 7 | 365.88 |
| 08/20/2026 18:55 | 7 | 365.92 |
| 08/20/2026 18:55 | 7 | 365.92 |
| 08/20/2026 18:54 | 1 | 365.92 |
| 08/20/2026 18:54 | 16 | 365.92 |
| 08/20/2026 18:54 | 1 | 365.92 |
| 08/20/2026 18:53 | 4 | 365.92 |
| 08/20/2026 18:53 | 4 | 365.92 |
| 08/20/2026 18:53 | 20 | 365.93 |
| 08/20/2026 18:53 | 40 | 365.93 |
| 08/20/2026 18:53 | 40 | 365.95 |
| 08/20/2026 18:53 | 1 | 365.98 |
| 08/20/2026 18:52 | 10 | 366.00 |
| 08/20/2026 18:51 | 40 | 365.95 |
| 08/20/2026 18:51 | 7 | 365.96 |
| 08/20/2026 18:51 | 24 | 365.96 |
| 08/20/2026 18:51 | 39 | 365.99 |
| 08/20/2026 18:51 | 1 | 365.99 |
| 08/20/2026 18:51 | 13 | 366.01 |
| 08/20/2026 18:51 | 40 | 366.01 |
| 08/20/2026 18:51 | 99 | 366.02 |
| 08/20/2026 18:51 | 1 | 366.02 |
| 08/20/2026 18:51 | 60 | 366.02 |
| 08/20/2026 18:51 | 18 | 366.02 |
| 08/20/2026 18:51 | 100 | 366.03 |
| 08/20/2026 18:50 | 9 | 366.04 |
| 08/20/2026 18:50 | 7 | 366.04 |
| 08/20/2026 18:50 | 1 | 366.01 |
| 08/20/2026 18:50 | 23 | 366.01 |
| 08/20/2026 18:50 | 40 | 366.01 |
| 08/20/2026 18:50 | 40 | 366.01 |
| 08/20/2026 18:50 | 1 | 365.89 |
| 08/20/2026 18:50 | 12 | 365.88 |
| 08/20/2026 18:50 | 20 | 365.88 |
| 08/20/2026 18:48 | 3 | 366.00 |
| 08/20/2026 18:48 | 1 | 365.93 |
| 08/20/2026 18:48 | 1 | 365.92 |
| 08/20/2026 18:48 | 11 | 365.92 |
| 08/20/2026 18:48 | 1 | 365.87 |
| 08/20/2026 18:48 | 1 | 365.87 |
| 08/20/2026 18:48 | 14 | 365.86 |
| 08/20/2026 18:47 | 8 | 365.84 |
| 08/20/2026 18:46 | 40 | 365.78 |
| 08/20/2026 18:46 | 20 | 365.78 |
| 08/20/2026 18:46 | 1 | 365.79 |
| 08/20/2026 18:46 | 6 | 365.85 |
| 08/20/2026 18:46 | 7 | 365.89 |
| 08/20/2026 18:46 | 2 | 365.90 |
| 08/20/2026 18:46 | 16 | 365.90 |
| 08/20/2026 18:46 | 159 | 365.90 |
| 08/20/2026 18:46 | 1 | 365.90 |
| 08/20/2026 18:46 | 40 | 365.92 |
| 08/20/2026 18:46 | 6 | 365.92 |
| 08/20/2026 18:46 | 40 | 365.92 |
| 08/20/2026 18:46 | 4 | 365.90 |
| 08/20/2026 18:46 | 40 | 365.90 |
| 08/20/2026 18:46 | 6 | 365.90 |
| 08/20/2026 18:44 | 12 | 365.76 |
| 08/20/2026 18:44 | 1 | 365.70 |
| 08/20/2026 18:44 | 8 | 365.69 |
| 08/20/2026 18:43 | 1 | 365.53 |
| 08/20/2026 18:43 | 40 | 365.55 |
| 08/20/2026 18:43 | 2 | 365.59 |
| 08/20/2026 18:43 | 38 | 365.59 |
| 08/20/2026 18:43 | 2 | 365.59 |
| 08/20/2026 18:42 | 6 | 365.66 |
| 08/20/2026 18:42 | 20 | 365.67 |
| 08/20/2026 18:42 | 2 | 365.68 |
| 08/20/2026 18:42 | 100 | 365.79 |
| 08/20/2026 18:42 | 1 | 365.69 |
| 08/20/2026 18:42 | 12 | 365.77 |
| 08/20/2026 18:41 | 6 | 365.65 |
| 08/20/2026 18:40 | 1 | 365.50 |
| 08/20/2026 18:40 | 1 | 365.55 |
| 08/20/2026 18:40 | 35 | 365.55 |
| 08/20/2026 18:40 | 15 | 365.52 |
| 08/20/2026 18:40 | 40 | 365.48 |
| 08/20/2026 18:40 | 16 | 365.46 |
| 08/20/2026 18:40 | 40 | 365.46 |
| 08/20/2026 18:40 | 10 | 365.42 |
| 08/20/2026 18:40 | 20 | 365.37 |
| 08/20/2026 18:40 | 1 | 365.35 |
| 08/20/2026 18:40 | 3 | 365.34 |
| 08/20/2026 18:40 | 4 | 365.34 |
| 08/20/2026 18:40 | 1 | 365.33 |
| 08/20/2026 18:40 | 4 | 365.33 |
| 08/20/2026 18:40 | 37 | 365.33 |
| 08/20/2026 18:40 | 3 | 365.33 |
| 08/20/2026 18:40 | 1 | 365.32 |
| 08/20/2026 18:40 | 39 | 365.32 |
| 08/20/2026 18:40 | 1 | 365.30 |
| 08/20/2026 18:39 | 1 | 365.31 |
| 08/20/2026 18:39 | 1 | 365.34 |
| 08/20/2026 18:39 | 38 | 365.30 |
| 08/20/2026 18:39 | 2 | 365.30 |
| 08/20/2026 18:39 | 21 | 365.31 |
| 08/20/2026 18:39 | 19 | 365.31 |
| 08/20/2026 18:39 | 40 | 365.36 |
| 08/20/2026 18:39 | 20 | 365.38 |
| 08/20/2026 18:39 | 5 | 365.39 |
| 08/20/2026 18:39 | 40 | 365.40 |
| 08/20/2026 18:39 | 2 | 365.41 |
| 08/20/2026 18:39 | 6 | 365.47 |
| 08/20/2026 18:39 | 40 | 365.47 |
| 08/20/2026 18:39 | 40 | 365.48 |
| 08/20/2026 18:38 | 12 | 365.48 |
| 08/20/2026 18:38 | 6 | 365.60 |
| 08/20/2026 18:37 | 50 | 365.50 |
| 08/20/2026 18:37 | 60 | 365.62 |
| 08/20/2026 18:37 | 40 | 365.62 |
| 08/20/2026 18:37 | 3 | 365.61 |
| 08/20/2026 18:37 | 1 | 365.61 |
| 08/20/2026 18:37 | 1 | 365.48 |
| 08/20/2026 18:36 | 1 | 365.48 |
| 08/20/2026 18:36 | 16 | 365.50 |
| 08/20/2026 18:35 | 1 | 365.40 |
| 08/20/2026 18:35 | 1 | 365.43 |
| 08/20/2026 18:35 | 7 | 365.43 |
| 08/20/2026 18:35 | 2 | 365.43 |
| 08/20/2026 18:35 | 1 | 365.43 |
| 08/20/2026 18:34 | 10 | 365.43 |
| 08/20/2026 18:34 | 3 | 365.45 |
| 08/20/2026 18:34 | 1 | 365.47 |
| 08/20/2026 18:34 | 40 | 365.47 |
| 08/20/2026 18:34 | 1 | 365.60 |
| 08/20/2026 18:34 | 3 | 365.59 |
| 08/20/2026 18:34 | 1 | 365.48 |
| 08/20/2026 18:34 | 1 | 365.47 |
| 08/20/2026 18:33 | 10 | 365.47 |
| 08/20/2026 18:33 | 2 | 365.51 |
| 08/20/2026 18:32 | 21 | 365.43 |
| 08/20/2026 18:32 | 40 | 365.45 |
| 08/20/2026 18:32 | 160 | 365.52 |
| 08/20/2026 18:32 | 3 | 365.54 |
| 08/20/2026 18:32 | 19 | 365.54 |
| 08/20/2026 18:32 | 40 | 365.54 |
| 08/20/2026 18:32 | 12 | 365.52 |
| 08/20/2026 18:32 | 40 | 365.52 |
| 08/20/2026 18:32 | 1 | 365.52 |
| 08/20/2026 18:30 | 1 | 365.54 |
| 08/20/2026 18:30 | 3 | 365.48 |
| 08/20/2026 18:30 | 3 | 365.47 |
| 08/20/2026 18:30 | 3 | 365.47 |
| 08/20/2026 18:30 | 3 | 365.47 |
| 08/20/2026 18:30 | 3 | 365.47 |
| 08/20/2026 18:30 | 1 | 365.37 |
| 08/20/2026 18:30 | 40 | 365.32 |
| 08/20/2026 18:30 | 40 | 365.32 |
| 08/20/2026 18:30 | 40 | 365.35 |
| 08/20/2026 18:29 | 1 | 365.32 |
| 08/20/2026 18:29 | 50 | 365.31 |
| 08/20/2026 18:29 | 1 | 365.31 |
| 08/20/2026 18:29 | 39 | 365.31 |
| 08/20/2026 18:29 | 1 | 365.31 |
| 08/20/2026 18:29 | 2 | 365.32 |
| 08/20/2026 18:29 | 1 | 365.39 |
| 08/20/2026 18:28 | 1 | 365.34 |
| 08/20/2026 18:28 | 29 | 365.34 |
| 08/20/2026 18:28 | 11 | 365.34 |
| 08/20/2026 18:28 | 4 | 365.38 |
| 08/20/2026 18:28 | 7 | 365.39 |
| 08/20/2026 18:28 | 5 | 365.40 |
| 08/20/2026 18:28 | 6 | 365.41 |
| 08/20/2026 18:28 | 50 | 365.43 |
| 08/20/2026 18:28 | 2 | 365.44 |
| 08/20/2026 18:27 | 40 | 365.49 |
| 08/20/2026 18:27 | 1 | 365.50 |
| 08/20/2026 18:27 | 1 | 365.53 |
| 08/20/2026 18:27 | 3 | 365.54 |
| 08/20/2026 18:27 | 1 | 365.55 |
| 08/20/2026 18:26 | 3 | 365.55 |
| 08/20/2026 18:26 | 3 | 365.55 |
| 08/20/2026 18:25 | 10 | 365.57 |
| 08/20/2026 18:25 | 9 | 365.62 |
| 08/20/2026 18:25 | 1 | 365.62 |
| 08/20/2026 18:25 | 30 | 365.62 |
| 08/20/2026 18:25 | 10 | 365.64 |
| 08/20/2026 18:25 | 78 | 365.70 |
| 08/20/2026 18:25 | 47 | 365.70 |
| 08/20/2026 18:25 | 10 | 365.74 |
| 08/20/2026 18:23 | 1 | 365.62 |
| 08/20/2026 18:23 | 40 | 365.62 |
| 08/20/2026 18:23 | 1 | 365.60 |
| 08/20/2026 18:23 | 15 | 365.53 |
| 08/20/2026 18:22 | 1 | 365.44 |
| 08/20/2026 18:22 | 20 | 365.38 |
| 08/20/2026 18:22 | 20 | 365.38 |
| 08/20/2026 18:22 | 20 | 365.39 |
| 08/20/2026 18:21 | 4 | 365.42 |
| 08/20/2026 18:21 | 20 | 365.46 |
| 08/20/2026 18:21 | 20 | 365.52 |
| 08/20/2026 18:21 | 1 | 365.56 |
| 08/20/2026 18:21 | 1 | 365.57 |
| 08/20/2026 18:21 | 200 | 365.57 |
| 08/20/2026 18:21 | 5 | 365.59 |
| 08/20/2026 18:20 | 2 | 365.53 |
| 08/20/2026 18:19 | 10 | 365.44 |
| 08/20/2026 18:19 | 1 | 365.44 |
| 08/20/2026 18:19 | 40 | 365.44 |
| 08/20/2026 18:19 | 34 | 365.44 |
| 08/20/2026 18:19 | 20 | 365.47 |
| 08/20/2026 18:19 | 1 | 365.47 |
| 08/20/2026 18:19 | 16 | 365.48 |
| 08/20/2026 18:18 | 15 | 365.65 |
| 08/20/2026 18:18 | 5 | 365.65 |
| 08/20/2026 18:18 | 1 | 365.64 |
| 08/20/2026 18:18 | 5 | 365.64 |
| 08/20/2026 18:18 | 1 | 365.62 |
| 08/20/2026 18:18 | 6 | 365.57 |
| 08/20/2026 18:18 | 1 | 365.31 |
| 08/20/2026 18:18 | 1 | 365.31 |
| 08/20/2026 18:18 | 2 | 365.33 |
| 08/20/2026 18:17 | 20 | 365.40 |
| 08/20/2026 18:17 | 160 | 365.48 |
| 08/20/2026 18:17 | 40 | 365.49 |
| 08/20/2026 18:17 | 40 | 365.48 |
| 08/20/2026 18:17 | 4 | 365.40 |
| 08/20/2026 18:17 | 1 | 365.39 |
| 08/20/2026 18:17 | 1 | 365.39 |
| 08/20/2026 18:17 | 3 | 365.39 |
| 08/20/2026 18:17 | 3 | 365.39 |
| 08/20/2026 18:17 | 1 | 365.39 |
| 08/20/2026 18:16 | 1 | 365.35 |
| 08/20/2026 18:16 | 1 | 365.33 |
| 08/20/2026 18:16 | 126 | 365.29 |
| 08/20/2026 18:16 | 73 | 365.29 |
| 08/20/2026 18:16 | 1 | 365.29 |
| 08/20/2026 18:16 | 1 | 365.21 |
| 08/20/2026 18:16 | 2 | 365.19 |
| 08/20/2026 18:16 | 13 | 365.17 |
| 08/20/2026 18:15 | 6 | 365.03 |
| 08/20/2026 18:15 | 9 | 365.03 |
| 08/20/2026 18:15 | 1 | 365.03 |
| 08/20/2026 18:15 | 40 | 365.03 |
| 08/20/2026 18:15 | 1 | 365.05 |
| 08/20/2026 18:15 | 15 | 365.05 |
| 08/20/2026 18:15 | 9 | 365.06 |
| 08/20/2026 18:15 | 1 | 365.06 |
| 08/20/2026 18:15 | 17 | 365.07 |
| 08/20/2026 18:15 | 5 | 365.09 |
| 08/20/2026 18:15 | 5 | 365.09 |
| 08/20/2026 18:15 | 2 | 365.12 |
| 08/20/2026 18:15 | 10 | 365.13 |
| 08/20/2026 18:15 | 6 | 365.175 |
| 08/20/2026 18:15 | 40 | 365.19 |
| 08/20/2026 18:15 | 80 | 365.22 |
| 08/20/2026 18:15 | 6 | 365.26 |
| 08/20/2026 18:14 | 40 | 365.33 |
| 08/20/2026 18:14 | 9 | 365.32 |
| 08/20/2026 18:14 | 38 | 365.25 |
| 08/20/2026 18:14 | 2 | 365.24 |
| 08/20/2026 18:14 | 16 | 365.32 |
| 08/20/2026 18:14 | 1 | 365.32 |
| 08/20/2026 18:14 | 23 | 365.32 |
| 08/20/2026 18:14 | 53 | 365.21 |
| 08/20/2026 18:13 | 40 | 365.11 |
| 08/20/2026 18:12 | 1 | 365.18 |
| 08/20/2026 18:12 | 1 | 365.13 |
| 08/20/2026 18:12 | 40 | 365.19 |
| 08/20/2026 18:12 | 1 | 365.16 |
| 08/20/2026 18:12 | 2 | 365.16 |
| 08/20/2026 18:12 | 4 | 365.16 |
| 08/20/2026 18:09 | 1 | 365.15 |
| 08/20/2026 18:09 | 40 | 365.15 |
| 08/20/2026 18:09 | 2 | 365.15 |
| 08/20/2026 18:09 | 40 | 365.16 |
| 08/20/2026 18:09 | 2 | 365.19 |
| 08/20/2026 18:09 | 38 | 365.19 |
| 08/20/2026 18:09 | 6 | 365.225 |
| 08/20/2026 18:09 | 13 | 365.19 |
| 08/20/2026 18:08 | 6 | 365.22 |
| 08/20/2026 18:08 | 1 | 365.25 |
| 08/20/2026 18:08 | 26 | 365.26 |
| 08/20/2026 18:08 | 14 | 365.26 |
| 08/20/2026 18:08 | 2 | 365.29 |
| 08/20/2026 18:07 | 6 | 365.18 |
| 08/20/2026 18:07 | 3 | 365.07 |
| 08/20/2026 18:07 | 21 | 365.07 |
| 08/20/2026 18:07 | 19 | 365.07 |
| 08/20/2026 18:07 | 5 | 365.09 |
| 08/20/2026 18:07 | 40 | 365.09 |
| 08/20/2026 18:07 | 100 | 365.18 |
| 08/20/2026 18:07 | 6 | 365.11 |
| 08/20/2026 18:07 | 1 | 365.11 |
| 08/20/2026 18:06 | 9 | 365.22 |
| 08/20/2026 18:06 | 8 | 365.15 |
| 08/20/2026 18:06 | 5 | 365.07 |
| 08/20/2026 18:06 | 99 | 365.05 |
| 08/20/2026 18:06 | 221 | 365.05 |
| 08/20/2026 18:06 | 99 | 365.08 |
| 08/20/2026 18:06 | 1 | 365.08 |
| 08/20/2026 18:06 | 10 | 365.03 |
| 08/20/2026 18:06 | 10 | 365.02 |
| 08/20/2026 18:06 | 10 | 365.02 |
| 08/20/2026 18:06 | 10 | 365.02 |
| 08/20/2026 18:06 | 110 | 365.02 |
| 08/20/2026 18:06 | 10 | 365.01 |
| 08/20/2026 18:06 | 8 | 365.01 |
| 08/20/2026 18:06 | 2 | 365.01 |
| 08/20/2026 18:06 | 3 | 365.01 |
| 08/20/2026 18:06 | 1 | 365.01 |
| 08/20/2026 18:06 | 4 | 365.01 |
| 08/20/2026 18:06 | 4 | 365.01 |
| 08/20/2026 18:06 | 4 | 365.00 |
| 08/20/2026 18:06 | 3 | 365.00 |
| 08/20/2026 18:06 | 5 | 364.96 |
| 08/20/2026 18:06 | 5 | 364.96 |
| 08/20/2026 18:06 | 10 | 364.96 |
| 08/20/2026 18:06 | 1 | 364.96 |
| 08/20/2026 18:06 | 40 | 364.96 |
| 08/20/2026 18:06 | 40 | 364.95 |
| 08/20/2026 18:06 | 40 | 364.95 |
| 08/20/2026 18:05 | 2 | 364.80 |
| 08/20/2026 18:05 | 7 | 364.90 |
| 08/20/2026 18:03 | 15 | 364.87 |
| 08/20/2026 18:03 | 15 | 364.86 |
| 08/20/2026 18:03 | 15 | 364.86 |
| 08/20/2026 18:03 | 8 | 364.86 |
| 08/20/2026 18:03 | 2 | 364.78 |
| 08/20/2026 18:02 | 40 | 364.86 |
| 08/20/2026 18:02 | 1 | 364.82 |
| 08/20/2026 18:02 | 3 | 364.82 |
| 08/20/2026 18:02 | 4 | 364.82 |
| 08/20/2026 18:02 | 1 | 364.81 |
| 08/20/2026 18:02 | 1 | 364.79 |
| 08/20/2026 18:00 | 1 | 364.79 |
| 08/20/2026 17:59 | 1 | 364.79 |
| 08/20/2026 17:59 | 1 | 364.66 |
| 08/20/2026 17:58 | 1 | 364.71 |
| 08/20/2026 17:58 | 13 | 364.68 |
| 08/20/2026 17:58 | 10 | 364.69 |
| 08/20/2026 17:58 | 9 | 364.73 |
| 08/20/2026 17:58 | 2 | 364.73 |
| 08/20/2026 17:58 | 2 | 364.73 |
| 08/20/2026 17:58 | 1 | 364.73 |
| 08/20/2026 17:58 | 50 | 364.76 |
| 08/20/2026 17:58 | 9 | 364.77 |
| 08/20/2026 17:58 | 50 | 364.77 |
| 08/20/2026 17:58 | 1 | 364.77 |
| 08/20/2026 17:58 | 40 | 364.77 |
| 08/20/2026 17:58 | 10 | 364.77 |
| 08/20/2026 17:58 | 6 | 364.78 |
| 08/20/2026 17:58 | 90 | 364.80 |
| 08/20/2026 17:58 | 10 | 364.80 |
| 08/20/2026 17:58 | 1 | 364.83 |
| 08/20/2026 17:57 | 4 | 364.84 |
| 08/20/2026 17:57 | 70 | 364.86 |
| 08/20/2026 17:57 | 20 | 364.86 |
| 08/20/2026 17:57 | 22 | 364.89 |
| 08/20/2026 17:57 | 100 | 364.89 |
| 08/20/2026 17:57 | 40 | 364.99 |
| 08/20/2026 17:57 | 1 | 365.02 |
| 08/20/2026 17:56 | 1 | 365.03 |
| 08/20/2026 17:56 | 40 | 365.06 |
| 08/20/2026 17:56 | 25 | 365.06 |
| 08/20/2026 17:56 | 11 | 365.06 |
| 08/20/2026 17:56 | 19 | 365.06 |
| 08/20/2026 17:56 | 45 | 365.06 |
| 08/20/2026 17:56 | 20 | 365.08 |
| 08/20/2026 17:54 | 4 | 365.12 |
| 08/20/2026 17:54 | 1 | 365.14 |
| 08/20/2026 17:54 | 6 | 365.14 |
| 08/20/2026 17:54 | 12 | 365.14 |
| 08/20/2026 17:54 | 2 | 365.15 |
| 08/20/2026 17:54 | 4 | 365.17 |
| 08/20/2026 17:54 | 1 | 365.19 |
| 08/20/2026 17:54 | 40 | 365.21 |
| 08/20/2026 17:53 | 5 | 365.28 |
| 08/20/2026 17:53 | 36 | 365.16 |
| 08/20/2026 17:52 | 40 | 365.08 |
| 08/20/2026 17:52 | 6 | 365.09 |
| 08/20/2026 17:52 | 1 | 365.09 |
| 08/20/2026 17:52 | 5 | 365.23 |
| 08/20/2026 17:51 | 1 | 365.175 |
| 08/20/2026 17:51 | 1 | 365.24 |
| 08/20/2026 17:50 | 40 | 365.175 |
| 08/20/2026 17:50 | 10 | 365.24 |
| 08/20/2026 17:50 | 4 | 365.23 |
| 08/20/2026 17:50 | 20 | 365.22 |
| 08/20/2026 17:50 | 20 | 365.20 |
| 08/20/2026 17:50 | 4 | 365.20 |
| 08/20/2026 17:49 | 4 | 365.20 |
| 08/20/2026 17:49 | 11 | 365.20 |
| 08/20/2026 17:49 | 12 | 365.15 |
| 08/20/2026 17:49 | 17 | 365.08 |
| 08/20/2026 17:49 | 11 | 365.06 |
| 08/20/2026 17:49 | 4 | 365.05 |
| 08/20/2026 17:49 | 2 | 365.04 |
| 08/20/2026 17:49 | 3 | 365.04 |
| 08/20/2026 17:49 | 40 | 365.04 |
| 08/20/2026 17:49 | 23 | 365.03 |
| 08/20/2026 17:49 | 1 | 365.03 |
| 08/20/2026 17:49 | 16 | 365.03 |
| 08/20/2026 17:49 | 22 | 365.03 |
| 08/20/2026 17:49 | 18 | 365.03 |
| 08/20/2026 17:49 | 1 | 365.03 |
| 08/20/2026 17:49 | 62 | 365.02 |
| 08/20/2026 17:49 | 38 | 365.02 |
| 08/20/2026 17:49 | 15 | 364.93 |
| 08/20/2026 17:48 | 2 | 364.86 |
| 08/20/2026 17:48 | 2 | 364.86 |
| 08/20/2026 17:48 | 6 | 364.86 |
| 08/20/2026 17:48 | 1 | 364.87 |
| 08/20/2026 17:48 | 14 | 364.90 |
| 08/20/2026 17:48 | 1 | 364.91 |
| 08/20/2026 17:48 | 59 | 364.91 |
| 08/20/2026 17:48 | 40 | 364.91 |
| 08/20/2026 17:48 | 1 | 364.92 |
| 08/20/2026 17:47 | 5 | 364.93 |
| 08/20/2026 17:47 | 20 | 364.93 |
| 08/20/2026 17:47 | 1 | 364.94 |
| 08/20/2026 17:47 | 60 | 364.95 |
| 08/20/2026 17:47 | 40 | 364.95 |
| 08/20/2026 17:47 | 1 | 364.97 |
| 08/20/2026 17:47 | 9 | 364.99 |
| 08/20/2026 17:47 | 9 | 365.00 |
| 08/20/2026 17:47 | 9 | 365.00 |
| 08/20/2026 17:47 | 10 | 365.00 |
| 08/20/2026 17:47 | 9 | 365.00 |
| 08/20/2026 17:47 | 9 | 365.00 |
| 08/20/2026 17:47 | 1 | 364.99 |
| 08/20/2026 17:47 | 3 | 365.01 |
| 08/20/2026 17:47 | 5 | 365.09 |
| 08/20/2026 17:47 | 5 | 365.09 |
| 08/20/2026 17:47 | 5 | 365.11 |
| 08/20/2026 17:47 | 1 | 365.18 |
| 08/20/2026 17:47 | 1 | 365.19 |
| 08/20/2026 17:46 | 3 | 365.23 |
| 08/20/2026 17:46 | 4 | 365.26 |
| 08/20/2026 17:46 | 4 | 365.25 |
| 08/20/2026 17:46 | 40 | 365.24 |
| 08/20/2026 17:45 | 1 | 365.21 |
| 08/20/2026 17:45 | 2 | 365.02 |
| 08/20/2026 17:45 | 1 | 365.02 |
| 08/20/2026 17:44 | 3 | 365.02 |
| 08/20/2026 17:44 | 3 | 365.02 |
| 08/20/2026 17:44 | 3 | 365.02 |
| 08/20/2026 17:44 | 3 | 365.02 |
| 08/20/2026 17:44 | 3 | 365.02 |
| 08/20/2026 17:44 | 3 | 365.02 |
| 08/20/2026 17:44 | 38 | 365.06 |
| 08/20/2026 17:44 | 3 | 365.06 |
| 08/20/2026 17:44 | 1 | 365.09 |
| 08/20/2026 17:43 | 1 | 365.19 |
| 08/20/2026 17:43 | 2 | 365.10 |
| 08/20/2026 17:43 | 10 | 365.08 |
| 08/20/2026 17:43 | 1 | 365.02 |
| 08/20/2026 17:43 | 20 | 365.03 |
| 08/20/2026 17:43 | 40 | 365.04 |
| 08/20/2026 17:43 | 32 | 365.04 |
| 08/20/2026 17:43 | 6 | 365.04 |
| 08/20/2026 17:43 | 1 | 365.04 |
| 08/20/2026 17:43 | 1 | 365.04 |
| 08/20/2026 17:43 | 100 | 365.05 |
| 08/20/2026 17:43 | 20 | 365.07 |
| 08/20/2026 17:42 | 60 | 365.09 |
| 08/20/2026 17:42 | 40 | 365.09 |
| 08/20/2026 17:42 | 5 | 365.13 |
| 08/20/2026 17:42 | 5 | 365.13 |
| 08/20/2026 17:42 | 4 | 365.19 |
| 08/20/2026 17:42 | 1 | 365.19 |
| 08/20/2026 17:42 | 2 | 365.23 |
| 08/20/2026 17:42 | 1 | 365.37 |
| 08/20/2026 17:41 | 2 | 365.345 |
| 08/20/2026 17:41 | 6 | 365.345 |
| 08/20/2026 17:41 | 3 | 365.32 |
| 08/20/2026 17:41 | 17 | 365.27 |
| 08/20/2026 17:41 | 40 | 365.28 |
| 08/20/2026 17:41 | 43 | 365.28 |
| 08/20/2026 17:41 | 50 | 365.28 |
| 08/20/2026 17:41 | 4 | 365.25 |
| 08/20/2026 17:41 | 3 | 365.25 |
| 08/20/2026 17:41 | 1 | 365.19 |
| 08/20/2026 17:41 | 5 | 365.17 |
| 08/20/2026 17:41 | 1 | 365.14 |
| 08/20/2026 17:39 | 5 | 365.07 |
| 08/20/2026 17:39 | 55 | 365.13 |
| 08/20/2026 17:39 | 53 | 365.13 |
| 08/20/2026 17:39 | 48 | 365.085 |
| 08/20/2026 17:39 | 7 | 365.07 |
| 08/20/2026 17:39 | 1 | 365.07 |
| 08/20/2026 17:39 | 12 | 365.07 |
| 08/20/2026 17:39 | 2 | 365.07 |
| 08/20/2026 17:39 | 148 | 365.07 |
| 08/20/2026 17:39 | 12 | 365.07 |
| 08/20/2026 17:38 | 2 | 365.00 |
| 08/20/2026 17:38 | 20 | 364.98 |
| 08/20/2026 17:38 | 12 | 364.96 |
| 08/20/2026 17:38 | 1 | 364.83 |
| 08/20/2026 17:38 | 1 | 364.82 |
| 08/20/2026 17:38 | 3 | 364.84 |
| 08/20/2026 17:38 | 3 | 364.87 |
| 08/20/2026 17:38 | 7 | 364.90 |
| 08/20/2026 17:38 | 40 | 364.85 |
| 08/20/2026 17:38 | 160 | 364.85 |
| 08/20/2026 17:38 | 40 | 364.885 |
| 08/20/2026 17:38 | 17 | 364.85 |
| 08/20/2026 17:38 | 5 | 364.76 |
| 08/20/2026 17:38 | 2 | 364.69 |
| 08/20/2026 17:38 | 8 | 364.70 |
| 08/20/2026 17:38 | 1 | 364.70 |
| 08/20/2026 17:38 | 4 | 364.70 |
| 08/20/2026 17:37 | 10 | 364.72 |
| 08/20/2026 17:37 | 8 | 364.77 |
| 08/20/2026 17:37 | 10 | 364.77 |
| 08/20/2026 17:37 | 10 | 364.77 |
| 08/20/2026 17:37 | 1 | 364.77 |
| 08/20/2026 17:37 | 11 | 364.77 |
| 08/20/2026 17:37 | 1 | 364.77 |
| 08/20/2026 17:37 | 28 | 364.78 |
| 08/20/2026 17:37 | 1 | 364.78 |
| 08/20/2026 17:37 | 20 | 364.78 |
| 08/20/2026 17:37 | 1 | 364.78 |
| 08/20/2026 17:37 | 1 | 364.78 |
| 08/20/2026 17:37 | 1 | 364.78 |
| 08/20/2026 17:36 | 7 | 364.78 |
| 08/20/2026 17:36 | 10 | 364.79 |
| 08/20/2026 17:36 | 1 | 364.80 |
| 08/20/2026 17:36 | 1 | 364.83 |
| 08/20/2026 17:36 | 14 | 364.86 |
| 08/20/2026 17:36 | 2 | 364.87 |
| 08/20/2026 17:36 | 1 | 364.87 |
| 08/20/2026 17:36 | 12 | 364.90 |
| 08/20/2026 17:36 | 4 | 364.90 |
| 08/20/2026 17:36 | 40 | 364.91 |
| 08/20/2026 17:36 | 18 | 364.92 |
| 08/20/2026 17:36 | 6 | 364.92 |
| 08/20/2026 17:36 | 16 | 364.92 |
| 08/20/2026 17:36 | 39 | 364.95 |
| 08/20/2026 17:36 | 1 | 364.95 |
| 08/20/2026 17:36 | 4 | 364.95 |
| 08/20/2026 17:36 | 40 | 364.96 |
| 08/20/2026 17:36 | 12 | 364.96 |
| 08/20/2026 17:36 | 6 | 364.96 |
| 08/20/2026 17:36 | 2 | 364.98 |
| 08/20/2026 17:36 | 44 | 364.99 |
| 08/20/2026 17:36 | 2 | 364.99 |
| 08/20/2026 17:36 | 2 | 365.00 |
| 08/20/2026 17:36 | 10 | 365.05 |
| 08/20/2026 17:36 | 1 | 365.04 |
| 08/20/2026 17:35 | 40 | 365.00 |
| 08/20/2026 17:35 | 2 | 365.01 |
| 08/20/2026 17:35 | 40 | 365.01 |
| 08/20/2026 17:35 | 4 | 365.02 |
| 08/20/2026 17:34 | 1 | 365.02 |
| 08/20/2026 17:34 | 5 | 365.03 |
| 08/20/2026 17:34 | 5 | 365.03 |
| 08/20/2026 17:34 | 5 | 365.04 |
| 08/20/2026 17:34 | 10 | 365.09 |
| 08/20/2026 17:33 | 1 | 365.03 |
| 08/20/2026 17:33 | 4 | 365.03 |
| 08/20/2026 17:33 | 1 | 365.03 |
| 08/20/2026 17:33 | 40 | 365.05 |
| 08/20/2026 17:33 | 12 | 365.06 |
| 08/20/2026 17:33 | 40 | 365.08 |
| 08/20/2026 17:33 | 160 | 365.14 |
| 08/20/2026 17:33 | 58 | 365.14 |
| 08/20/2026 17:33 | 40 | 365.11 |
| 08/20/2026 17:33 | 20 | 365.11 |
| 08/20/2026 17:33 | 40 | 365.14 |
| 08/20/2026 17:33 | 1 | 365.16 |
| 08/20/2026 17:33 | 40 | 365.22 |
| 08/20/2026 17:32 | 20 | 365.26 |
| 08/20/2026 17:32 | 3 | 365.26 |
| 08/20/2026 17:31 | 9 | 365.20 |
| 08/20/2026 17:31 | 1 | 365.20 |
| 08/20/2026 17:31 | 38 | 365.20 |
| 08/20/2026 17:31 | 6 | 365.20 |
| 08/20/2026 17:31 | 31 | 365.21 |
| 08/20/2026 17:31 | 7 | 365.21 |
| 08/20/2026 17:31 | 1 | 365.21 |
| 08/20/2026 17:31 | 1 | 365.21 |
| 08/20/2026 17:31 | 3 | 365.23 |
| 08/20/2026 17:31 | 7 | 365.23 |
| 08/20/2026 17:31 | 3 | 365.24 |
| 08/20/2026 17:31 | 42 | 365.25 |
| 08/20/2026 17:31 | 38 | 365.25 |
| 08/20/2026 17:31 | 42 | 365.26 |
| 08/20/2026 17:31 | 40 | 365.29 |
| 08/20/2026 17:31 | 20 | 365.29 |
| 08/20/2026 17:31 | 24 | 365.32 |
| 08/20/2026 17:31 | 40 | 365.32 |
| 08/20/2026 17:31 | 10 | 365.32 |
| 08/20/2026 17:30 | 4 | 365.29 |
| 08/20/2026 17:30 | 3 | 365.28 |
| 08/20/2026 17:30 | 1 | 365.28 |
| 08/20/2026 17:30 | 1 | 365.28 |
| 08/20/2026 17:29 | 35 | 365.215 |
| 08/20/2026 17:29 | 10 | 365.215 |
| 08/20/2026 17:29 | 110 | 365.215 |
| 08/20/2026 17:26 | 40 | 365.15 |
| 08/20/2026 17:26 | 40 | 365.18 |
| 08/20/2026 17:26 | 4 | 365.19 |
| 08/20/2026 17:26 | 2 | 365.19 |
| 08/20/2026 17:26 | 40 | 365.23 |
| 08/20/2026 17:26 | 5 | 365.32 |
| 08/20/2026 17:25 | 40 | 365.30 |
| 08/20/2026 17:25 | 4 | 365.31 |
| 08/20/2026 17:25 | 1 | 365.31 |
| 08/20/2026 17:25 | 36 | 365.31 |
| 08/20/2026 17:25 | 4 | 365.31 |
| 08/20/2026 17:25 | 2 | 365.30 |
| 08/20/2026 17:25 | 40 | 365.30 |
| 08/20/2026 17:25 | 50 | 365.29 |
| 08/20/2026 17:25 | 50 | 365.29 |
| 08/20/2026 17:25 | 3 | 365.235 |
| 08/20/2026 17:25 | 5 | 365.22 |
| 08/20/2026 17:24 | 6 | 365.22 |
| 08/20/2026 17:24 | 6 | 365.20 |
| 08/20/2026 17:24 | 38 | 365.24 |
| 08/20/2026 17:24 | 6 | 365.20 |
| 08/20/2026 17:24 | 10 | 365.19 |
| 08/20/2026 17:24 | 5 | 365.20 |
| 08/20/2026 17:24 | 5 | 365.21 |
| 08/20/2026 17:24 | 5 | 365.21 |
| 08/20/2026 17:24 | 1 | 365.21 |
| 08/20/2026 17:24 | 6 | 365.22 |
| 08/20/2026 17:24 | 3 | 365.24 |
| 08/20/2026 17:24 | 1 | 365.24 |
| 08/20/2026 17:24 | 1 | 365.24 |
| 08/20/2026 17:24 | 3 | 365.28 |
| 08/20/2026 17:24 | 1 | 365.28 |
| 08/20/2026 17:24 | 40 | 365.28 |
| 08/20/2026 17:24 | 22 | 365.28 |
| 08/20/2026 17:24 | 1 | 365.28 |
| 08/20/2026 17:24 | 4 | 365.30 |
| 08/20/2026 17:24 | 4 | 365.30 |
| 08/20/2026 17:24 | 1 | 365.30 |
| 08/20/2026 17:24 | 2 | 365.31 |
| 08/20/2026 17:24 | 4 | 365.31 |
| 08/20/2026 17:24 | 14 | 365.31 |
| 08/20/2026 17:24 | 66 | 365.31 |
| 08/20/2026 17:24 | 20 | 365.35 |
| 08/20/2026 17:22 | 7 | 365.48 |
| 08/20/2026 17:22 | 2 | 365.40 |
| 08/20/2026 17:21 | 10 | 365.46 |
| 08/20/2026 17:21 | 21 | 365.47 |
| 08/20/2026 17:20 | 1 | 365.47 |
| 08/20/2026 17:20 | 4 | 365.47 |
| 08/20/2026 17:20 | 2 | 365.46 |
| 08/20/2026 17:20 | 5 | 365.38 |
| 08/20/2026 17:20 | 2 | 365.41 |
| 08/20/2026 17:20 | 1 | 365.41 |
| 08/20/2026 17:20 | 60 | 365.32 |
| 08/20/2026 17:20 | 17 | 365.32 |
| 08/20/2026 17:20 | 23 | 365.32 |
| 08/20/2026 17:20 | 57 | 365.38 |
| 08/20/2026 17:20 | 1 | 365.38 |
| 08/20/2026 17:20 | 41 | 365.38 |
| 08/20/2026 17:20 | 1 | 365.38 |
| 08/20/2026 17:20 | 3 | 365.46 |
| 08/20/2026 17:20 | 2 | 365.46 |
| 08/20/2026 17:19 | 4 | 365.47 |
| 08/20/2026 17:19 | 200 | 365.49 |
| 08/20/2026 17:19 | 100 | 365.52 |
| 08/20/2026 17:19 | 60 | 365.53 |
| 08/20/2026 17:19 | 11 | 365.53 |
| 08/20/2026 17:19 | 8 | 365.53 |
| 08/20/2026 17:19 | 21 | 365.53 |
| 08/20/2026 17:19 | 10 | 365.57 |
| 08/20/2026 17:19 | 11 | 365.57 |
| 08/20/2026 17:19 | 40 | 365.62 |
| 08/20/2026 17:19 | 4 | 365.65 |
| 08/20/2026 17:19 | 40 | 365.65 |
| 08/20/2026 17:19 | 39 | 365.67 |
| 08/20/2026 17:19 | 1 | 365.67 |
| 08/20/2026 17:18 | 3 | 365.73 |
| 08/20/2026 17:18 | 40 | 365.73 |
| 08/20/2026 17:18 | 4 | 365.74 |
| 08/20/2026 17:18 | 3 | 365.75 |
| 08/20/2026 17:17 | 100 | 365.97 |
| 08/20/2026 17:17 | 110 | 365.91 |
| 08/20/2026 17:17 | 5 | 365.90 |
| 08/20/2026 17:16 | 3 | 365.69 |
| 08/20/2026 17:16 | 5 | 365.58 |
| 08/20/2026 17:16 | 1 | 365.68 |
| 08/20/2026 17:16 | 10 | 365.63 |
| 08/20/2026 17:16 | 4 | 365.61 |
| 08/20/2026 17:14 | 1 | 365.59 |
| 08/20/2026 17:13 | 35 | 365.58 |
| 08/20/2026 17:13 | 5 | 365.58 |
| 08/20/2026 17:13 | 19 | 365.77 |
| 08/20/2026 17:13 | 1 | 365.77 |
| 08/20/2026 17:13 | 20 | 365.77 |
| 08/20/2026 17:13 | 40 | 365.77 |
| 08/20/2026 17:12 | 7 | 365.57 |
| 08/20/2026 17:12 | 2 | 365.57 |
| 08/20/2026 17:12 | 1 | 365.59 |
| 08/20/2026 17:12 | 4 | 365.60 |
| 08/20/2026 17:12 | 1 | 365.60 |
| 08/20/2026 17:12 | 1 | 365.63 |
| 08/20/2026 17:12 | 18 | 365.64 |
| 08/20/2026 17:12 | 2 | 365.67 |
| 08/20/2026 17:12 | 40 | 365.67 |
| 08/20/2026 17:10 | 8 | 365.64 |
| 08/20/2026 17:10 | 8 | 365.66 |
| 08/20/2026 17:10 | 1 | 365.71 |
| 08/20/2026 17:10 | 4 | 365.64 |
| 08/20/2026 17:10 | 4 | 365.64 |
| 08/20/2026 17:10 | 1 | 365.64 |
| 08/20/2026 17:10 | 1 | 365.64 |
| 08/20/2026 17:10 | 5 | 365.64 |
| 08/20/2026 17:10 | 2 | 365.64 |
| 08/20/2026 17:10 | 17 | 365.66 |
| 08/20/2026 17:09 | 7 | 365.66 |
| 08/20/2026 17:09 | 1 | 365.65 |
| 08/20/2026 17:09 | 3 | 365.66 |
| 08/20/2026 17:09 | 1 | 365.66 |
| 08/20/2026 17:09 | 4 | 365.67 |
| 08/20/2026 17:09 | 20 | 365.71 |
| 08/20/2026 17:08 | 1 | 365.67 |
| 08/20/2026 17:08 | 3 | 365.75 |
| 08/20/2026 17:08 | 40 | 365.72 |
| 08/20/2026 17:08 | 3 | 365.73 |
| 08/20/2026 17:08 | 40 | 365.76 |
| 08/20/2026 17:08 | 38 | 365.78 |
| 08/20/2026 17:07 | 4 | 365.77 |
| 08/20/2026 17:07 | 1 | 365.79 |
| 08/20/2026 17:07 | 39 | 365.79 |
| 08/20/2026 17:07 | 1 | 365.79 |
| 08/20/2026 17:07 | 40 | 365.79 |
| 08/20/2026 17:07 | 5 | 365.80 |
| 08/20/2026 17:07 | 5 | 365.80 |
| 08/20/2026 17:07 | 1 | 365.80 |
| 08/20/2026 17:07 | 4 | 365.80 |
| 08/20/2026 17:06 | 25 | 365.91 |
| 08/20/2026 17:06 | 15 | 365.91 |
| 08/20/2026 17:06 | 6 | 365.92 |
| 08/20/2026 17:06 | 40 | 365.91 |
| 08/20/2026 17:06 | 7 | 365.77 |
| 08/20/2026 17:06 | 2 | 365.79 |
| 08/20/2026 17:06 | 100 | 365.82 |
| 08/20/2026 17:06 | 20 | 365.82 |
| 08/20/2026 17:06 | 1 | 365.84 |
| 08/20/2026 17:06 | 12 | 365.85 |
| 08/20/2026 17:06 | 1 | 365.86 |
| 08/20/2026 17:06 | 30 | 366.00 |
| 08/20/2026 17:06 | 40 | 366.07 |
| 08/20/2026 17:06 | 40 | 366.11 |
| 08/20/2026 17:05 | 6 | 366.12 |
| 08/20/2026 17:05 | 4 | 366.10 |
| 08/20/2026 17:05 | 40 | 366.04 |
| 08/20/2026 17:05 | 5 | 366.01 |
| 08/20/2026 17:05 | 10 | 365.97 |
| 08/20/2026 17:04 | 3 | 365.81 |
| 08/20/2026 17:03 | 5 | 365.98 |
| 08/20/2026 17:03 | 2 | 366.00 |
| 08/20/2026 17:03 | 98 | 366.00 |
| 08/20/2026 17:03 | 1 | 366.00 |
| 08/20/2026 17:03 | 100 | 365.99 |
| 08/20/2026 17:03 | 1 | 366.00 |
| 08/20/2026 17:03 | 38 | 365.96 |
| 08/20/2026 17:03 | 2 | 365.96 |
| 08/20/2026 17:03 | 1 | 365.83 |
| 08/20/2026 17:03 | 4 | 365.83 |
| 08/20/2026 17:03 | 12 | 365.83 |
| 08/20/2026 17:03 | 10 | 365.83 |
| 08/20/2026 17:03 | 24 | 365.73 |
| 08/20/2026 17:03 | 110 | 365.73 |
| 08/20/2026 17:03 | 10 | 365.73 |
| 08/20/2026 17:03 | 30 | 365.82 |
| 08/20/2026 17:03 | 3 | 365.71 |
| 08/20/2026 17:02 | 102 | 365.67 |
| 08/20/2026 17:02 | 96 | 365.67 |
| 08/20/2026 17:02 | 98 | 365.67 |
| 08/20/2026 17:02 | 6 | 365.67 |
| 08/20/2026 17:02 | 5 | 365.69 |
| 08/20/2026 17:02 | 2 | 365.68 |
| 08/20/2026 17:02 | 2 | 365.63 |
| 08/20/2026 17:02 | 2 | 365.63 |
| 08/20/2026 17:02 | 12 | 365.60 |
| 08/20/2026 17:02 | 9 | 365.59 |
| 08/20/2026 17:02 | 40 | 365.57 |
| 08/20/2026 17:02 | 18 | 365.51 |
| 08/20/2026 17:02 | 18 | 365.50 |
| 08/20/2026 17:02 | 18 | 365.49 |
| 08/20/2026 17:02 | 4 | 365.35 |
| 08/20/2026 17:02 | 5 | 365.33 |
| 08/20/2026 17:02 | 2 | 365.32 |
| 08/20/2026 17:02 | 1 | 365.31 |
| 08/20/2026 17:02 | 40 | 365.31 |
| 08/20/2026 17:02 | 1 | 365.20 |
| 08/20/2026 17:02 | 40 | 365.31 |
| 08/20/2026 17:02 | 40 | 365.30 |
| 08/20/2026 17:02 | 49 | 365.26 |
| 08/20/2026 17:02 | 10 | 365.21 |
| 08/20/2026 17:01 | 1 | 365.23 |
| 08/20/2026 17:01 | 28 | 365.31 |
| 08/20/2026 17:01 | 2 | 365.31 |
| 08/20/2026 17:01 | 30 | 365.31 |
| 08/20/2026 17:01 | 39 | 365.31 |
| 08/20/2026 17:01 | 29 | 365.31 |
| 08/20/2026 17:00 | 40 | 365.17 |
| 08/20/2026 17:00 | 20 | 365.13 |
| 08/20/2026 17:00 | 7 | 365.13 |
| 08/20/2026 17:00 | 20 | 365.15 |
| 08/20/2026 17:00 | 20 | 365.15 |
| 08/20/2026 17:00 | 6 | 365.21 |
| 08/20/2026 17:00 | 1 | 365.22 |
| 08/20/2026 17:00 | 6 | 365.22 |
| 08/20/2026 17:00 | 4 | 365.22 |
| 08/20/2026 17:00 | 6 | 365.24 |
| 08/20/2026 17:00 | 34 | 365.24 |
| 08/20/2026 17:00 | 6 | 365.25 |
| 08/20/2026 17:00 | 6 | 365.26 |
| 08/20/2026 17:00 | 25 | 365.31 |
| 08/20/2026 17:00 | 30 | 365.25 |
| 08/20/2026 17:00 | 10 | 365.25 |
| 08/20/2026 17:00 | 1 | 365.30 |
| 08/20/2026 17:00 | 2 | 365.31 |
| 08/20/2026 17:00 | 40 | 365.41 |
| 08/20/2026 17:00 | 4 | 365.42 |
| 08/20/2026 17:00 | 6 | 365.42 |
| 08/20/2026 17:00 | 34 | 365.42 |
| 08/20/2026 17:00 | 40 | 365.41 |
| 08/20/2026 17:00 | 10 | 365.39 |
| 08/20/2026 16:58 | 40 | 365.44 |
| 08/20/2026 16:58 | 1 | 365.46 |
| 08/20/2026 16:58 | 1 | 365.39 |
| 08/20/2026 16:58 | 4 | 365.31 |
| 08/20/2026 16:57 | 40 | 365.39 |
| 08/20/2026 16:57 | 40 | 365.39 |
| 08/20/2026 16:57 | 3 | 365.59 |
| 08/20/2026 16:56 | 11 | 365.58 |
| 08/20/2026 16:56 | 5 | 365.485 |
| 08/20/2026 16:56 | 2 | 365.37 |
| 08/20/2026 16:55 | 40 | 365.40 |
| 08/20/2026 16:55 | 28 | 365.46 |
| 08/20/2026 16:55 | 11 | 365.46 |
| 08/20/2026 16:55 | 1 | 365.47 |
| 08/20/2026 16:55 | 20 | 365.50 |
| 08/20/2026 16:55 | 40 | 365.52 |
| 08/20/2026 16:55 | 1 | 365.57 |
| 08/20/2026 16:55 | 17 | 365.58 |
| 08/20/2026 16:55 | 3 | 365.58 |
| 08/20/2026 16:55 | 20 | 365.63 |
| 08/20/2026 16:55 | 1 | 365.64 |
| 08/20/2026 16:55 | 7 | 365.64 |
| 08/20/2026 16:55 | 13 | 365.64 |
| 08/20/2026 16:55 | 1 | 365.65 |
| 08/20/2026 16:54 | 8 | 365.92 |
| 08/20/2026 16:54 | 2 | 365.79 |
| 08/20/2026 16:54 | 80 | 365.78 |
| 08/20/2026 16:54 | 28 | 365.77 |
| 08/20/2026 16:54 | 1 | 365.67 |
| 08/20/2026 16:54 | 150 | 365.67 |
| 08/20/2026 16:54 | 10 | 365.68 |
| 08/20/2026 16:54 | 3 | 365.68 |
| 08/20/2026 16:54 | 80 | 365.67 |
| 08/20/2026 16:54 | 40 | 365.66 |
| 08/20/2026 16:54 | 1 | 365.62 |
| 08/20/2026 16:54 | 78 | 365.51 |
| 08/20/2026 16:54 | 100 | 365.54 |
| 08/20/2026 16:54 | 1 | 365.61 |
| 08/20/2026 16:54 | 1 | 365.61 |
| 08/20/2026 16:54 | 1 | 365.56 |
| 08/20/2026 16:54 | 14 | 365.54 |
| 08/20/2026 16:54 | 2 | 365.49 |
| 08/20/2026 16:54 | 1 | 365.46 |
| 08/20/2026 16:54 | 6 | 365.46 |
| 08/20/2026 16:54 | 80 | 365.45 |
| 08/20/2026 16:53 | 100 | 365.34 |
| 08/20/2026 16:53 | 1 | 365.40 |
| 08/20/2026 16:53 | 1 | 365.24 |
| 08/20/2026 16:52 | 1 | 365.29 |
| 08/20/2026 16:52 | 38 | 365.28 |
| 08/20/2026 16:52 | 1 | 365.28 |
| 08/20/2026 16:52 | 30 | 365.22 |
| 08/20/2026 16:52 | 1 | 365.28 |
| 08/20/2026 16:52 | 4 | 365.21 |
| 08/20/2026 16:52 | 40 | 365.29 |
| 08/20/2026 16:52 | 38 | 365.41 |
| 08/20/2026 16:52 | 6 | 365.42 |
| 08/20/2026 16:52 | 38 | 365.42 |
| 08/20/2026 16:52 | 6 | 365.42 |
| 08/20/2026 16:51 | 1 | 365.56 |
| 08/20/2026 16:51 | 40 | 365.39 |
| 08/20/2026 16:51 | 40 | 365.39 |
| 08/20/2026 16:50 | 2 | 365.34 |
| 08/20/2026 16:50 | 6 | 365.43 |
| 08/20/2026 16:50 | 1 | 365.44 |
| 08/20/2026 16:50 | 23 | 365.44 |
| 08/20/2026 16:50 | 17 | 365.44 |
| 08/20/2026 16:50 | 1 | 365.46 |
| 08/20/2026 16:50 | 3 | 365.46 |
| 08/20/2026 16:50 | 40 | 365.55 |
| 08/20/2026 16:49 | 12 | 365.60 |
| 08/20/2026 16:49 | 1 | 365.60 |
| 08/20/2026 16:49 | 4 | 365.60 |
| 08/20/2026 16:49 | 103 | 365.60 |
| 08/20/2026 16:49 | 17 | 365.61 |
| 08/20/2026 16:49 | 83 | 365.61 |
| 08/20/2026 16:48 | 6 | 365.59 |
| 08/20/2026 16:48 | 1 | 365.43 |
| 08/20/2026 16:47 | 120 | 365.31 |
| 08/20/2026 16:47 | 20 | 365.36 |
| 08/20/2026 16:47 | 1 | 365.45 |
| 08/20/2026 16:47 | 47 | 365.23 |
| 08/20/2026 16:47 | 1 | 365.19 |
| 08/20/2026 16:47 | 1 | 365.06 |
| 08/20/2026 16:47 | 10 | 365.06 |
| 08/20/2026 16:47 | 1 | 365.06 |
| 08/20/2026 16:46 | 1 | 365.16 |
| 08/20/2026 16:46 | 38 | 365.14 |
| 08/20/2026 16:46 | 6 | 365.12 |
| 08/20/2026 16:45 | 100 | 365.09 |
| 08/20/2026 16:45 | 200 | 365.09 |
| 08/20/2026 16:45 | 7 | 364.92 |
| 08/20/2026 16:45 | 40 | 364.91 |
| 08/20/2026 16:45 | 40 | 364.69 |
| 08/20/2026 16:45 | 1 | 364.67 |
| 08/20/2026 16:45 | 14 | 364.66 |
| 08/20/2026 16:45 | 40 | 364.65 |
| 08/20/2026 16:44 | 1 | 364.60 |
| 08/20/2026 16:44 | 4 | 364.47 |
| 08/20/2026 16:44 | 15 | 364.47 |
| 08/20/2026 16:44 | 11 | 364.47 |
| 08/20/2026 16:44 | 14 | 364.47 |
| 08/20/2026 16:44 | 40 | 364.49 |
| 08/20/2026 16:44 | 11 | 364.54 |
| 08/20/2026 16:44 | 1 | 364.53 |
| 08/20/2026 16:44 | 2 | 364.53 |
| 08/20/2026 16:44 | 40 | 364.53 |
| 08/20/2026 16:44 | 1 | 364.51 |
| 08/20/2026 16:43 | 3 | 364.38 |
| 08/20/2026 16:43 | 4 | 364.36 |
| 08/20/2026 16:43 | 14 | 364.36 |
| 08/20/2026 16:43 | 5 | 364.35 |
| 08/20/2026 16:43 | 4 | 364.35 |
| 08/20/2026 16:43 | 1 | 364.35 |
| 08/20/2026 16:43 | 1 | 364.35 |
| 08/20/2026 16:43 | 5 | 364.34 |
| 08/20/2026 16:43 | 3 | 364.34 |
| 08/20/2026 16:43 | 2 | 364.34 |
| 08/20/2026 16:43 | 1 | 364.34 |
| 08/20/2026 16:43 | 55 | 364.215 |
| 08/20/2026 16:42 | 1 | 364.33 |
| 08/20/2026 16:42 | 38 | 364.33 |
| 08/20/2026 16:40 | 8 | 364.15 |
| 08/20/2026 16:40 | 60 | 364.15 |
| 08/20/2026 16:40 | 12 | 364.21 |
| 08/20/2026 16:40 | 8 | 364.21 |
| 08/20/2026 16:40 | 1 | 364.22 |
| 08/20/2026 16:40 | 20 | 364.22 |
| 08/20/2026 16:40 | 20 | 364.23 |
| 08/20/2026 16:39 | 39 | 364.32 |
| 08/20/2026 16:39 | 39 | 364.21 |
| 08/20/2026 16:39 | 1 | 364.21 |
| 08/20/2026 16:39 | 40 | 364.21 |
| 08/20/2026 16:39 | 27 | 364.26 |
| 08/20/2026 16:39 | 8 | 364.22 |
| 08/20/2026 16:39 | 8 | 364.22 |
| 08/20/2026 16:39 | 1 | 364.22 |
| 08/20/2026 16:39 | 23 | 364.22 |
| 08/20/2026 16:39 | 2 | 364.33 |
| 08/20/2026 16:39 | 38 | 364.33 |
| 08/20/2026 16:39 | 3 | 364.34 |
| 08/20/2026 16:38 | 22 | 364.64 |
| 08/20/2026 16:38 | 1 | 364.64 |
| 08/20/2026 16:38 | 17 | 364.64 |
| 08/20/2026 16:38 | 40 | 364.63 |
| 08/20/2026 16:38 | 10 | 364.58 |
| 08/20/2026 16:38 | 1 | 364.55 |
| 08/20/2026 16:38 | 3 | 364.54 |
| 08/20/2026 16:38 | 1 | 364.54 |
| 08/20/2026 16:38 | 2 | 364.53 |
| 08/20/2026 16:38 | 5 | 364.52 |
| 08/20/2026 16:37 | 1 | 364.50 |
| 08/20/2026 16:37 | 3 | 364.48 |
| 08/20/2026 16:37 | 40 | 364.47 |
| 08/20/2026 16:37 | 40 | 364.47 |
| 08/20/2026 16:37 | 1 | 364.45 |
| 08/20/2026 16:37 | 3 | 364.40 |
| 08/20/2026 16:37 | 3 | 364.40 |
| 08/20/2026 16:37 | 3 | 364.40 |
| 08/20/2026 16:37 | 38 | 364.34 |
| 08/20/2026 16:36 | 34 | 364.27 |
| 08/20/2026 16:36 | 6 | 364.23 |
| 08/20/2026 16:36 | 10 | 364.32 |
| 08/20/2026 16:36 | 18 | 364.32 |
| 08/20/2026 16:36 | 2 | 364.37 |
| 08/20/2026 16:36 | 38 | 364.37 |
| 08/20/2026 16:36 | 40 | 364.39 |
| 08/20/2026 16:36 | 20 | 364.40 |
| 08/20/2026 16:36 | 40 | 364.40 |
| 08/20/2026 16:36 | 40 | 364.41 |
| 08/20/2026 16:36 | 12 | 364.44 |
| 08/20/2026 16:36 | 40 | 364.47 |
| 08/20/2026 16:36 | 2 | 364.49 |
| 08/20/2026 16:36 | 3 | 364.49 |
| 08/20/2026 16:36 | 40 | 364.49 |
| 08/20/2026 16:36 | 30 | 364.51 |
| 08/20/2026 16:36 | 40 | 364.60 |
| 08/20/2026 16:36 | 10 | 364.69 |
| 08/20/2026 16:36 | 40 | 364.69 |
| 08/20/2026 16:35 | 1 | 364.71 |
| 08/20/2026 16:35 | 40 | 364.79 |
| 08/20/2026 16:35 | 10 | 364.83 |
| 08/20/2026 16:35 | 6 | 364.915 |
| 08/20/2026 16:35 | 1 | 364.915 |
| 08/20/2026 16:35 | 4 | 364.915 |
| 08/20/2026 16:35 | 2 | 364.915 |
| 08/20/2026 16:35 | 4 | 364.915 |
| 08/20/2026 16:35 | 2 | 364.91 |
| 08/20/2026 16:35 | 10 | 364.89 |
| 08/20/2026 16:35 | 1 | 365.00 |
| 08/20/2026 16:35 | 10 | 364.915 |
| 08/20/2026 16:35 | 10 | 364.93 |
| 08/20/2026 16:34 | 12 | 364.96 |
| 08/20/2026 16:34 | 98 | 364.84 |
| 08/20/2026 16:34 | 10 | 364.88 |
| 08/20/2026 16:34 | 1 | 364.89 |
| 08/20/2026 16:34 | 19 | 364.87 |
| 08/20/2026 16:34 | 1 | 364.87 |
| 08/20/2026 16:34 | 20 | 364.87 |
| 08/20/2026 16:34 | 4 | 364.87 |
| 08/20/2026 16:34 | 40 | 364.87 |
| 08/20/2026 16:34 | 1 | 364.86 |
| 08/20/2026 16:34 | 1 | 364.86 |
| 08/20/2026 16:34 | 1 | 364.79 |
| 08/20/2026 16:32 | 2 | 364.76 |
| 08/20/2026 16:32 | 9 | 364.76 |
| 08/20/2026 16:32 | 11 | 364.76 |
| 08/20/2026 16:32 | 1 | 364.58 |
| 08/20/2026 16:32 | 4 | 364.62 |
| 08/20/2026 16:32 | 36 | 364.62 |
| 08/20/2026 16:32 | 6 | 364.64 |
| 08/20/2026 16:32 | 5 | 364.64 |
| 08/20/2026 16:32 | 4 | 364.66 |
| 08/20/2026 16:32 | 5 | 364.66 |
| 08/20/2026 16:32 | 11 | 364.66 |
| 08/20/2026 16:32 | 40 | 364.67 |
| 08/20/2026 16:31 | 1 | 364.97 |
| 08/20/2026 16:31 | 4 | 364.81 |
| 08/20/2026 16:31 | 120 | 364.80 |
| 08/20/2026 16:31 | 11 | 364.79 |
| 08/20/2026 16:31 | 1 | 364.79 |
| 08/20/2026 16:31 | 120 | 364.79 |
| 08/20/2026 16:31 | 38 | 364.64 |
| 08/20/2026 16:31 | 1 | 364.58 |
| 08/20/2026 16:30 | 6 | 364.58 |
| 08/20/2026 16:30 | 10 | 364.64 |
| 08/20/2026 16:30 | 5 | 364.64 |
| 08/20/2026 16:30 | 29 | 364.61 |
| 08/20/2026 16:30 | 51 | 364.61 |
| 08/20/2026 16:30 | 11 | 364.63 |
| 08/20/2026 16:30 | 18 | 364.64 |
| 08/20/2026 16:30 | 11 | 364.64 |
| 08/20/2026 16:30 | 9 | 364.64 |
| 08/20/2026 16:30 | 11 | 364.64 |
| 08/20/2026 16:30 | 11 | 364.64 |
| 08/20/2026 16:30 | 40 | 364.64 |
| 08/20/2026 16:30 | 28 | 364.67 |
| 08/20/2026 16:30 | 4 | 364.67 |
| 08/20/2026 16:30 | 3 | 364.68 |
| 08/20/2026 16:29 | 1 | 364.855 |
| 08/20/2026 16:29 | 100 | 364.95 |
| 08/20/2026 16:29 | 1 | 365.01 |
| 08/20/2026 16:29 | 1 | 364.95 |
| 08/20/2026 16:28 | 5 | 364.79 |
| 08/20/2026 16:27 | 1 | 364.52 |
| 08/20/2026 16:26 | 51 | 364.215 |
| 08/20/2026 16:25 | 6 | 364.17 |
| 08/20/2026 16:25 | 18 | 364.19 |
| 08/20/2026 16:25 | 6 | 364.20 |
| 08/20/2026 16:25 | 33 | 364.20 |
| 08/20/2026 16:25 | 1 | 364.20 |
| 08/20/2026 16:25 | 40 | 364.20 |
| 08/20/2026 16:25 | 1 | 364.20 |
| 08/20/2026 16:25 | 1 | 364.20 |
| 08/20/2026 16:25 | 40 | 364.21 |
| 08/20/2026 16:25 | 7 | 364.21 |
| 08/20/2026 16:25 | 10 | 364.21 |
| 08/20/2026 16:25 | 30 | 364.21 |
| 08/20/2026 16:25 | 1 | 364.22 |
| 08/20/2026 16:25 | 16 | 364.23 |
| 08/20/2026 16:25 | 40 | 364.23 |
| 08/20/2026 16:25 | 1 | 364.23 |
| 08/20/2026 16:25 | 1 | 364.23 |
| 08/20/2026 16:25 | 40 | 364.23 |
| 08/20/2026 16:25 | 40 | 364.23 |
| 08/20/2026 16:25 | 2 | 364.24 |
| 08/20/2026 16:25 | 40 | 364.24 |
| 08/20/2026 16:25 | 40 | 364.24 |
| 08/20/2026 16:25 | 40 | 364.38 |
| 08/20/2026 16:25 | 2 | 364.39 |
| 08/20/2026 16:25 | 1 | 364.40 |
| 08/20/2026 16:25 | 3 | 364.40 |
| 08/20/2026 16:25 | 1 | 364.41 |
| 08/20/2026 16:25 | 1 | 364.41 |
| 08/20/2026 16:25 | 1 | 364.42 |
| 08/20/2026 16:24 | 1 | 364.47 |
| 08/20/2026 16:23 | 7 | 364.56 |
| 08/20/2026 16:23 | 6 | 364.55 |
| 08/20/2026 16:23 | 11 | 364.57 |
| 08/20/2026 16:23 | 10 | 364.69 |
| 08/20/2026 16:23 | 21 | 364.74 |
| 08/20/2026 16:23 | 4 | 364.57 |
| 08/20/2026 16:22 | 27 | 364.42 |
| 08/20/2026 16:22 | 4 | 364.43 |
| 08/20/2026 16:22 | 5 | 364.45 |
| 08/20/2026 16:22 | 40 | 364.40 |
| 08/20/2026 16:22 | 5 | 364.39 |
| 08/20/2026 16:22 | 4 | 364.37 |
| 08/20/2026 16:22 | 2 | 364.37 |
| 08/20/2026 16:22 | 4 | 364.37 |
| 08/20/2026 16:22 | 4 | 364.37 |
| 08/20/2026 16:22 | 4 | 364.36 |
| 08/20/2026 16:22 | 1 | 364.36 |
| 08/20/2026 16:22 | 14 | 364.35 |
| 08/20/2026 16:22 | 25 | 364.35 |
| 08/20/2026 16:22 | 1 | 364.35 |
| 08/20/2026 16:22 | 40 | 364.35 |
| 08/20/2026 16:22 | 30 | 364.33 |
| 08/20/2026 16:21 | 5 | 364.31 |
| 08/20/2026 16:21 | 10 | 364.29 |
| 08/20/2026 16:21 | 10 | 364.24 |
| 08/20/2026 16:21 | 2 | 364.24 |
| 08/20/2026 16:21 | 2 | 364.24 |
| 08/20/2026 16:21 | 27 | 364.18 |
| 08/20/2026 16:21 | 40 | 364.18 |
| 08/20/2026 16:21 | 40 | 364.18 |
| 08/20/2026 16:21 | 30 | 364.18 |
| 08/20/2026 16:21 | 10 | 364.18 |
| 08/20/2026 16:21 | 40 | 364.09 |
| 08/20/2026 16:21 | 1 | 364.11 |
| 08/20/2026 16:21 | 19 | 364.11 |
| 08/20/2026 16:21 | 15 | 364.11 |
| 08/20/2026 16:21 | 5 | 364.11 |
| 08/20/2026 16:21 | 1 | 364.11 |
| 08/20/2026 16:21 | 1 | 364.12 |
| 08/20/2026 16:21 | 1 | 364.12 |
| 08/20/2026 16:21 | 1 | 364.12 |
| 08/20/2026 16:21 | 4 | 364.13 |
| 08/20/2026 16:21 | 160 | 364.21 |
| 08/20/2026 16:21 | 14 | 364.23 |
| 08/20/2026 16:21 | 5 | 364.22 |
| 08/20/2026 16:21 | 40 | 364.22 |
| 08/20/2026 16:21 | 14 | 364.22 |
| 08/20/2026 16:21 | 40 | 364.21 |
| 08/20/2026 16:20 | 20 | 364.11 |
| 08/20/2026 16:20 | 5 | 364.02 |
| 08/20/2026 16:20 | 10 | 364.13 |
| 08/20/2026 16:20 | 10 | 364.105 |
| 08/20/2026 16:20 | 20 | 364.105 |
| 08/20/2026 16:20 | 4 | 363.99 |
| 08/20/2026 16:19 | 20 | 364.05 |
| 08/20/2026 16:18 | 1 | 364.17 |
| 08/20/2026 16:18 | 4 | 364.11 |
| 08/20/2026 16:18 | 20 | 364.12 |
| 08/20/2026 16:17 | 27 | 364.32 |
| 08/20/2026 16:17 | 110 | 364.34 |
| 08/20/2026 16:17 | 10 | 364.34 |
| 08/20/2026 16:17 | 90 | 364.34 |
| 08/20/2026 16:17 | 110 | 364.33 |
| 08/20/2026 16:17 | 2 | 364.28 |
| 08/20/2026 16:16 | 8 | 364.215 |
| 08/20/2026 16:16 | 8 | 364.18 |
| 08/20/2026 16:16 | 4 | 364.23 |
| 08/20/2026 16:16 | 40 | 364.18 |
| 08/20/2026 16:16 | 35 | 364.18 |
| 08/20/2026 16:16 | 5 | 364.18 |
| 08/20/2026 16:16 | 2 | 364.00 |
| 08/20/2026 16:15 | 100 | 364.005 |
| 08/20/2026 16:15 | 38 | 363.89 |
| 08/20/2026 16:15 | 38 | 363.89 |
| 08/20/2026 16:15 | 76 | 363.89 |
| 08/20/2026 16:15 | 4 | 363.90 |
| 08/20/2026 16:15 | 80 | 363.89 |
| 08/20/2026 16:14 | 30 | 363.60 |
| 08/20/2026 16:14 | 1 | 363.49 |
| 08/20/2026 16:14 | 40 | 363.49 |
| 08/20/2026 16:14 | 40 | 363.51 |
| 08/20/2026 16:14 | 2 | 363.54 |
| 08/20/2026 16:14 | 1 | 363.55 |
| 08/20/2026 16:14 | 15 | 363.56 |
| 08/20/2026 16:14 | 3 | 363.56 |
| 08/20/2026 16:14 | 6 | 363.70 |
| 08/20/2026 16:14 | 2 | 363.74 |
| 08/20/2026 16:14 | 60 | 363.87 |
| 08/20/2026 16:14 | 5 | 363.87 |
| 08/20/2026 16:14 | 5 | 364.17 |
| 08/20/2026 16:14 | 23 | 364.08 |
| 08/20/2026 16:14 | 1 | 363.93 |
| 08/20/2026 16:14 | 7 | 363.93 |
| 08/20/2026 16:14 | 1 | 363.92 |
| 08/20/2026 16:13 | 7 | 363.67 |
| 08/20/2026 16:13 | 7 | 363.67 |
| 08/20/2026 16:13 | 19 | 363.71 |
| 08/20/2026 16:13 | 34 | 363.73 |
| 08/20/2026 16:13 | 6 | 363.73 |
| 08/20/2026 16:13 | 2 | 363.72 |
| 08/20/2026 16:13 | 1 | 363.74 |
| 08/20/2026 16:13 | 5 | 363.74 |
| 08/20/2026 16:13 | 1 | 363.75 |
| 08/20/2026 16:13 | 6 | 363.75 |
| 08/20/2026 16:13 | 6 | 363.75 |
| 08/20/2026 16:13 | 40 | 363.77 |
| 08/20/2026 16:13 | 40 | 363.78 |
| 08/20/2026 16:13 | 20 | 363.78 |
| 08/20/2026 16:13 | 60 | 363.78 |
| 08/20/2026 16:13 | 80 | 363.84 |
| 08/20/2026 16:13 | 1 | 363.77 |
| 08/20/2026 16:13 | 5 | 363.85 |
| 08/20/2026 16:13 | 5 | 363.85 |
| 08/20/2026 16:13 | 40 | 363.86 |
| 08/20/2026 16:13 | 40 | 363.86 |
| 08/20/2026 16:13 | 13 | 363.93 |
| 08/20/2026 16:13 | 40 | 363.93 |
| 08/20/2026 16:12 | 4 | 364.00 |
| 08/20/2026 16:12 | 1 | 364.08 |
| 08/20/2026 16:12 | 1 | 363.98 |
| 08/20/2026 16:12 | 7 | 363.75 |
| 08/20/2026 16:12 | 7 | 363.75 |
| 08/20/2026 16:12 | 7 | 363.75 |
| 08/20/2026 16:12 | 7 | 363.75 |
| 08/20/2026 16:12 | 7 | 363.75 |
| 08/20/2026 16:12 | 3 | 363.75 |
| 08/20/2026 16:12 | 7 | 363.75 |
| 08/20/2026 16:12 | 1 | 363.75 |
| 08/20/2026 16:12 | 1 | 363.75 |
| 08/20/2026 16:12 | 13 | 363.75 |
| 08/20/2026 16:12 | 3 | 363.76 |
| 08/20/2026 16:12 | 10 | 363.76 |
| 08/20/2026 16:12 | 53 | 363.84 |
| 08/20/2026 16:10 | 38 | 364.10 |
| 08/20/2026 16:10 | 5 | 364.07 |
| 08/20/2026 16:10 | 14 | 363.75 |
| 08/20/2026 16:10 | 13 | 363.77 |
| 08/20/2026 16:10 | 27 | 363.77 |
| 08/20/2026 16:10 | 28 | 363.84 |
| 08/20/2026 16:10 | 4 | 363.84 |
| 08/20/2026 16:10 | 4 | 363.84 |
| 08/20/2026 16:10 | 4 | 363.84 |
| 08/20/2026 16:10 | 40 | 363.85 |
| 08/20/2026 16:10 | 2 | 363.86 |
| 08/20/2026 16:10 | 18 | 363.87 |
| 08/20/2026 16:09 | 3 | 364.05 |
| 08/20/2026 16:09 | 197 | 364.05 |
| 08/20/2026 16:09 | 40 | 364.11 |
| 08/20/2026 16:09 | 38 | 363.94 |
| 08/20/2026 16:09 | 14 | 363.88 |
| 08/20/2026 16:08 | 12 | 363.89 |
| 08/20/2026 16:08 | 10 | 363.90 |
| 08/20/2026 16:08 | 12 | 363.90 |
| 08/20/2026 16:08 | 1 | 363.89 |
| 08/20/2026 16:08 | 27 | 363.89 |
| 08/20/2026 16:08 | 1 | 363.91 |
| 08/20/2026 16:08 | 5 | 363.96 |
| 08/20/2026 16:08 | 2 | 363.96 |
| 08/20/2026 16:08 | 2 | 364.07 |
| 08/20/2026 16:08 | 1 | 364.09 |
| 08/20/2026 16:08 | 40 | 364.14 |
| 08/20/2026 16:08 | 4 | 364.25 |
| 08/20/2026 16:08 | 8 | 364.25 |
| 08/20/2026 16:08 | 1 | 364.52 |
| 08/20/2026 16:08 | 40 | 364.52 |
| 08/20/2026 16:08 | 1 | 364.51 |
| 08/20/2026 16:08 | 30 | 364.51 |
| 08/20/2026 16:08 | 5 | 364.46 |
| 08/20/2026 16:08 | 1 | 364.45 |
| 08/20/2026 16:08 | 40 | 364.45 |
| 08/20/2026 16:08 | 4 | 364.215 |
| 08/20/2026 16:08 | 5 | 364.215 |
| 08/20/2026 16:07 | 1 | 364.10 |
| 08/20/2026 16:07 | 76 | 364.06 |
| 08/20/2026 16:07 | 1 | 364.06 |
| 08/20/2026 16:07 | 27 | 364.03 |
| 08/20/2026 16:07 | 2 | 364.03 |
| 08/20/2026 16:07 | 2 | 364.03 |
| 08/20/2026 16:07 | 2 | 364.03 |
| 08/20/2026 16:07 | 2 | 364.03 |
| 08/20/2026 16:07 | 2 | 364.03 |
| 08/20/2026 16:07 | 2 | 364.03 |
| 08/20/2026 16:07 | 2 | 364.03 |
| 08/20/2026 16:07 | 2 | 364.03 |
| 08/20/2026 16:07 | 2 | 364.03 |
| 08/20/2026 16:07 | 2 | 364.03 |
| 08/20/2026 16:07 | 2 | 364.03 |
| 08/20/2026 16:07 | 2 | 364.03 |
| 08/20/2026 16:07 | 40 | 364.07 |
| 08/20/2026 16:07 | 1 | 364.07 |
| 08/20/2026 16:07 | 5 | 364.29 |
| 08/20/2026 16:07 | 2 | 364.43 |
| 08/20/2026 16:06 | 7 | 364.15 |
| 08/20/2026 16:06 | 4 | 364.35 |
| 08/20/2026 16:06 | 40 | 364.285 |
| 08/20/2026 16:06 | 16 | 364.42 |
| 08/20/2026 16:06 | 6 | 364.41 |
| 08/20/2026 16:06 | 160 | 364.40 |
| 08/20/2026 16:06 | 2 | 364.21 |
| 08/20/2026 16:05 | 1 | 364.205 |
| 08/20/2026 16:05 | 100 | 364.205 |
| 08/20/2026 16:05 | 1 | 364.205 |
| 08/20/2026 16:04 | 6 | 364.20 |
| 08/20/2026 16:04 | 1 | 364.39 |
| 08/20/2026 16:04 | 5 | 364.19 |
| 08/20/2026 16:03 | 1 | 364.07 |
| 08/20/2026 16:03 | 3 | 364.07 |
| 08/20/2026 16:03 | 37 | 364.07 |
| 08/20/2026 16:03 | 2 | 364.07 |
| 08/20/2026 16:03 | 5 | 364.07 |
| 08/20/2026 16:03 | 35 | 364.07 |
| 08/20/2026 16:03 | 2 | 364.31 |
| 08/20/2026 16:03 | 1 | 364.26 |
| 08/20/2026 16:02 | 1 | 364.17 |
| 08/20/2026 16:02 | 3 | 363.92 |
| 08/20/2026 16:02 | 2 | 363.99 |
| 08/20/2026 16:02 | 2 | 363.93 |
| 08/20/2026 16:02 | 3 | 363.80 |
| 08/20/2026 16:02 | 1 | 363.82 |
| 08/20/2026 16:02 | 30 | 363.81 |
| 08/20/2026 16:02 | 1 | 363.79 |
| 08/20/2026 16:02 | 38 | 363.79 |
| 08/20/2026 16:02 | 61 | 363.61 |
| 08/20/2026 16:02 | 2 | 363.36 |
| 08/20/2026 16:02 | 40 | 363.51 |
| 08/20/2026 16:01 | 40 | 363.58 |
| 08/20/2026 16:01 | 38 | 363.59 |
| 08/20/2026 16:01 | 2 | 363.53 |
| 08/20/2026 16:01 | 30 | 363.52 |
| 08/20/2026 16:01 | 3 | 363.47 |
| 08/20/2026 16:01 | 10 | 363.35 |
| 08/20/2026 16:01 | 2 | 363.20 |
| 08/20/2026 16:01 | 2 | 363.40 |
| 08/20/2026 16:01 | 40 | 363.40 |
| 08/20/2026 16:01 | 40 | 363.40 |
| 08/20/2026 16:01 | 40 | 363.40 |
| 08/20/2026 16:01 | 40 | 363.41 |
| 08/20/2026 16:01 | 14 | 363.42 |
| 08/20/2026 16:01 | 11 | 363.43 |
| 08/20/2026 16:01 | 1 | 363.43 |
| 08/20/2026 16:01 | 40 | 363.44 |
| 08/20/2026 16:01 | 2 | 363.49 |
| 08/20/2026 16:01 | 40 | 363.50 |
| 08/20/2026 16:01 | 6 | 363.52 |
| 08/20/2026 16:01 | 4 | 363.57 |
| 08/20/2026 16:01 | 6 | 363.57 |
| 08/20/2026 16:01 | 6 | 363.57 |
| 08/20/2026 16:01 | 6 | 363.57 |
| 08/20/2026 16:01 | 6 | 363.57 |
| 08/20/2026 16:01 | 6 | 363.57 |
| 08/20/2026 16:01 | 6 | 363.57 |
| 08/20/2026 16:00 | 2 | 363.82 |
| 08/20/2026 16:00 | 120 | 363.76 |
| 08/20/2026 16:00 | 6 | 363.76 |
| 08/20/2026 16:00 | 1 | 363.77 |
| 08/20/2026 16:00 | 7 | 363.78 |
| 08/20/2026 16:00 | 40 | 363.85 |
| 08/20/2026 16:00 | 1 | 363.86 |
| 08/20/2026 16:00 | 1 | 363.87 |
| 08/20/2026 16:00 | 40 | 363.87 |
| 08/20/2026 16:00 | 40 | 363.88 |
| 08/20/2026 15:59 | 3 | 364.16 |
| 08/20/2026 15:59 | 1 | 363.91 |
| 08/20/2026 15:59 | 20 | 363.98 |
| 08/20/2026 15:59 | 100 | 363.98 |
| 08/20/2026 15:59 | 6 | 364.06 |
| 08/20/2026 15:59 | 5 | 364.16 |
| 08/20/2026 15:59 | 11 | 364.00 |
| 08/20/2026 15:59 | 11 | 363.88 |
| 08/20/2026 15:59 | 2 | 363.88 |
| 08/20/2026 15:59 | 80 | 363.85 |
| 08/20/2026 15:59 | 39 | 363.86 |
| 08/20/2026 15:59 | 1 | 363.86 |
| 08/20/2026 15:58 | 19 | 363.88 |
| 08/20/2026 15:58 | 1 | 363.88 |
| 08/20/2026 15:58 | 19 | 363.88 |
| 08/20/2026 15:58 | 1 | 363.88 |
| 08/20/2026 15:58 | 20 | 363.88 |
| 08/20/2026 15:58 | 20 | 363.90 |
| 08/20/2026 15:58 | 40 | 363.90 |
| 08/20/2026 15:58 | 40 | 363.90 |
| 08/20/2026 15:58 | 20 | 363.89 |
| 08/20/2026 15:58 | 20 | 363.89 |
| 08/20/2026 15:58 | 40 | 363.89 |
| 08/20/2026 15:58 | 40 | 363.89 |
| 08/20/2026 15:58 | 5 | 364.00 |
| 08/20/2026 15:58 | 38 | 363.88 |
| 08/20/2026 15:58 | 21 | 363.87 |
| 08/20/2026 15:58 | 73 | 363.88 |
| 08/20/2026 15:58 | 7 | 363.88 |
| 08/20/2026 15:58 | 33 | 363.89 |
| 08/20/2026 15:58 | 27 | 363.89 |
| 08/20/2026 15:58 | 40 | 363.89 |
| 08/20/2026 15:58 | 27 | 363.91 |
| 08/20/2026 15:58 | 70 | 363.92 |
| 08/20/2026 15:58 | 10 | 363.92 |
| 08/20/2026 15:58 | 40 | 363.93 |
| 08/20/2026 15:58 | 200 | 364.00 |
| 08/20/2026 15:58 | 30 | 364.02 |
| 08/20/2026 15:58 | 40 | 364.03 |
| 08/20/2026 15:58 | 7 | 364.02 |
| 08/20/2026 15:58 | 3 | 364.02 |
| 08/20/2026 15:58 | 20 | 364.09 |
| 08/20/2026 15:57 | 16 | 364.18 |
| 08/20/2026 15:57 | 24 | 364.18 |
| 08/20/2026 15:57 | 80 | 364.19 |
| 08/20/2026 15:57 | 6 | 364.23 |
| 08/20/2026 15:56 | 16 | 364.19 |
| 08/20/2026 15:56 | 40 | 364.19 |
| 08/20/2026 15:56 | 5 | 364.08 |
| 08/20/2026 15:56 | 29 | 364.01 |
| 08/20/2026 15:56 | 2 | 364.01 |
| 08/20/2026 15:56 | 29 | 363.99 |
| 08/20/2026 15:56 | 31 | 363.99 |
| 08/20/2026 15:56 | 31 | 363.99 |
| 08/20/2026 15:56 | 31 | 363.99 |
| 08/20/2026 15:56 | 38 | 363.99 |
| 08/20/2026 15:56 | 2 | 363.99 |
| 08/20/2026 15:56 | 3 | 363.80 |
| 08/20/2026 15:56 | 3 | 363.82 |
| 08/20/2026 15:55 | 2 | 363.68 |
| 08/20/2026 15:55 | 1 | 363.62 |
| 08/20/2026 15:55 | 40 | 363.62 |
| 08/20/2026 15:55 | 2 | 363.68 |
| 08/20/2026 15:55 | 2 | 363.73 |
| 08/20/2026 15:55 | 2 | 363.93 |
| 08/20/2026 15:55 | 3 | 363.84 |
| 08/20/2026 15:55 | 3 | 363.58 |
| 08/20/2026 15:55 | 1 | 363.70 |
| 08/20/2026 15:54 | 40 | 363.74 |
| 08/20/2026 15:54 | 60 | 363.73 |
| 08/20/2026 15:54 | 1 | 363.72 |
| 08/20/2026 15:54 | 2 | 363.46 |
| 08/20/2026 15:54 | 3 | 363.59 |
| 08/20/2026 15:54 | 10 | 363.57 |
| 08/20/2026 15:54 | 2 | 363.46 |
| 08/20/2026 15:54 | 2 | 363.46 |
| 08/20/2026 15:54 | 103 | 363.53 |
| 08/20/2026 15:54 | 17 | 363.53 |
| 08/20/2026 15:54 | 119 | 363.53 |
| 08/20/2026 15:54 | 1 | 363.53 |
| 08/20/2026 15:54 | 22 | 363.53 |
| 08/20/2026 15:54 | 40 | 363.53 |
| 08/20/2026 15:53 | 80 | 363.30 |
| 08/20/2026 15:53 | 2 | 363.32 |
| 08/20/2026 15:53 | 159 | 363.33 |
| 08/20/2026 15:53 | 1 | 363.33 |
| 08/20/2026 15:53 | 40 | 363.33 |
| 08/20/2026 15:53 | 4 | 363.37 |
| 08/20/2026 15:53 | 2 | 363.59 |
| 08/20/2026 15:53 | 40 | 363.69 |
| 08/20/2026 15:53 | 12 | 363.61 |
| 08/20/2026 15:52 | 11 | 363.335 |
| 08/20/2026 15:51 | 40 | 363.12 |
| 08/20/2026 15:51 | 40 | 363.13 |
| 08/20/2026 15:50 | 4 | 363.26 |
| 08/20/2026 15:50 | 1 | 363.19 |
| 08/20/2026 15:50 | 4 | 363.19 |
| 08/20/2026 15:50 | 17 | 363.11 |
| 08/20/2026 15:50 | 10 | 363.00 |
| 08/20/2026 15:50 | 80 | 362.86 |
| 08/20/2026 15:50 | 1 | 362.80 |
| 08/20/2026 15:50 | 7 | 362.56 |
| 08/20/2026 15:49 | 10 | 362.495 |
| 08/20/2026 15:49 | 40 | 362.32 |
| 08/20/2026 15:49 | 40 | 362.36 |
| 08/20/2026 15:49 | 1 | 362.33 |
| 08/20/2026 15:49 | 10 | 362.40 |
| 08/20/2026 15:49 | 19 | 362.41 |
| 08/20/2026 15:49 | 1 | 362.41 |
| 08/20/2026 15:49 | 20 | 362.41 |
| 08/20/2026 15:49 | 3 | 362.63 |
| 08/20/2026 15:49 | 5 | 362.61 |
| 08/20/2026 15:49 | 40 | 362.62 |
| 08/20/2026 15:49 | 5 | 362.63 |
| 08/20/2026 15:49 | 40 | 362.63 |
| 08/20/2026 15:49 | 1 | 362.71 |
| 08/20/2026 15:49 | 40 | 362.79 |
| 08/20/2026 15:49 | 1 | 362.63 |
| 08/20/2026 15:49 | 6 | 362.63 |
| 08/20/2026 15:49 | 1 | 362.63 |
| 08/20/2026 15:49 | 22 | 362.63 |
| 08/20/2026 15:49 | 11 | 362.63 |
| 08/20/2026 15:49 | 82 | 362.67 |
| 08/20/2026 15:49 | 1 | 362.74 |
| 08/20/2026 15:49 | 1 | 362.74 |
| 08/20/2026 15:49 | 1 | 362.71 |
| 08/20/2026 15:49 | 1 | 362.74 |
| 08/20/2026 15:49 | 27 | 362.64 |
| 08/20/2026 15:49 | 19 | 362.60 |
| 08/20/2026 15:49 | 21 | 362.60 |
| 08/20/2026 15:49 | 18 | 362.58 |
| 08/20/2026 15:49 | 10 | 362.49 |
| 08/20/2026 15:48 | 58 | 362.50 |
| 08/20/2026 15:48 | 100 | 362.49 |
| 08/20/2026 15:48 | 38 | 362.28 |
| 08/20/2026 15:47 | 6 | 362.22 |
| 08/20/2026 15:47 | 28 | 362.01 |
| 08/20/2026 15:47 | 1 | 362.03 |
| 08/20/2026 15:46 | 29 | 362.12 |
| 08/20/2026 15:46 | 29 | 362.12 |
| 08/20/2026 15:46 | 1 | 362.04 |
| 08/20/2026 15:45 | 4 | 362.24 |
| 08/20/2026 15:45 | 15 | 362.24 |
| 08/20/2026 15:45 | 19 | 362.14 |
| 08/20/2026 15:45 | 4 | 362.13 |
| 08/20/2026 15:45 | 38 | 362.05 |
| 08/20/2026 15:45 | 100 | 362.01 |
| 08/20/2026 15:45 | 18 | 361.93 |
| 08/20/2026 15:45 | 18 | 361.84 |
| 08/20/2026 15:45 | 5 | 361.60 |
| 08/20/2026 15:45 | 20 | 361.55 |
| 08/20/2026 15:45 | 10 | 361.325 |
| 08/20/2026 15:45 | 40 | 361.13 |
| 08/20/2026 15:45 | 23 | 361.29 |
| 08/20/2026 15:44 | 280 | 361.26 |
| 08/20/2026 15:44 | 40 | 361.28 |
| 08/20/2026 15:44 | 20 | 361.29 |
| 08/20/2026 15:44 | 40 | 361.29 |
| 08/20/2026 15:44 | 40 | 361.29 |
| 08/20/2026 15:44 | 40 | 361.45 |
| 08/20/2026 15:44 | 40 | 361.45 |
| 08/20/2026 15:44 | 11 | 361.855 |
| 08/20/2026 15:44 | 8 | 361.62 |
| 08/20/2026 15:42 | 2 | 361.81 |
| 08/20/2026 15:42 | 10 | 361.68 |
| 08/20/2026 15:42 | 77 | 361.61 |
| 08/20/2026 15:42 | 3 | 361.61 |
| 08/20/2026 15:41 | 40 | 361.34 |
| 08/20/2026 15:41 | 1 | 361.39 |
| 08/20/2026 15:41 | 2 | 361.51 |
| 08/20/2026 15:41 | 18 | 361.51 |
| 08/20/2026 15:41 | 2 | 361.52 |
| 08/20/2026 15:41 | 38 | 361.52 |
| 08/20/2026 15:41 | 24 | 361.70 |
| 08/20/2026 15:41 | 56 | 361.70 |
| 08/20/2026 15:41 | 2 | 361.71 |
| 08/20/2026 15:41 | 38 | 361.71 |
| 08/20/2026 15:41 | 135 | 361.71 |
| 08/20/2026 15:41 | 58 | 361.71 |
| 08/20/2026 15:41 | 1 | 361.74 |
| 08/20/2026 15:41 | 3 | 361.96 |
| 08/20/2026 15:41 | 4 | 361.97 |
| 08/20/2026 15:41 | 13 | 361.97 |
| 08/20/2026 15:41 | 3 | 361.97 |
| 08/20/2026 15:41 | 3 | 361.97 |
| 08/20/2026 15:41 | 92 | 361.97 |
| 08/20/2026 15:41 | 49 | 361.97 |
| 08/20/2026 15:41 | 40 | 361.98 |
| 08/20/2026 15:41 | 42 | 361.99 |
| 08/20/2026 15:41 | 38 | 361.99 |
| 08/20/2026 15:41 | 33 | 361.99 |
| 08/20/2026 15:41 | 27 | 361.99 |
| 08/20/2026 15:41 | 60 | 361.99 |
| 08/20/2026 15:41 | 43 | 362.12 |
| 08/20/2026 15:41 | 1 | 362.27 |
| 08/20/2026 15:40 | 10 | 362.22 |
| 08/20/2026 15:40 | 16 | 362.01 |
| 08/20/2026 15:40 | 100 | 362.05 |
| 08/20/2026 15:40 | 24 | 362.08 |
| 08/20/2026 15:40 | 38 | 362.08 |
| 08/20/2026 15:40 | 38 | 362.08 |
| 08/20/2026 15:39 | 2 | 362.33 |
| 08/20/2026 15:39 | 1 | 361.90 |
| 08/20/2026 15:39 | 52 | 361.90 |
| 08/20/2026 15:39 | 92 | 361.93 |
| 08/20/2026 15:39 | 20 | 362.03 |
| 08/20/2026 15:39 | 80 | 362.03 |
| 08/20/2026 15:39 | 52 | 362.03 |
| 08/20/2026 15:39 | 80 | 362.03 |
| 08/20/2026 15:39 | 3 | 362.13 |
| 08/20/2026 15:38 | 48 | 361.71 |
| 08/20/2026 15:38 | 50 | 361.72 |
| 08/20/2026 15:37 | 24 | 361.89 |
| 08/20/2026 15:37 | 1 | 361.70 |
| 08/20/2026 15:37 | 40 | 361.81 |
| 08/20/2026 15:37 | 40 | 361.80 |
| 08/20/2026 15:37 | 27 | 361.81 |
| 08/20/2026 15:37 | 40 | 362.005 |
| 08/20/2026 15:37 | 27 | 362.21 |
| 08/20/2026 15:37 | 53 | 362.21 |
| 08/20/2026 15:37 | 40 | 362.22 |
| 08/20/2026 15:37 | 40 | 362.23 |
| 08/20/2026 15:37 | 120 | 362.24 |
| 08/20/2026 15:37 | 10 | 362.40 |
| 08/20/2026 15:37 | 100 | 362.51 |
| 08/20/2026 15:37 | 58 | 362.77 |
| 08/20/2026 15:37 | 38 | 362.77 |
| 08/20/2026 15:37 | 1 | 362.77 |
| 08/20/2026 15:37 | 3 | 362.77 |
| 08/20/2026 15:36 | 20 | 362.265 |
| 08/20/2026 15:36 | 100 | 362.27 |
| 08/20/2026 15:35 | 80 | 362.19 |
| 08/20/2026 15:35 | 40 | 362.19 |
| 08/20/2026 15:35 | 40 | 362.15 |
| 08/20/2026 15:35 | 10 | 362.20 |
| 08/20/2026 15:35 | 1 | 362.17 |
| 08/20/2026 15:35 | 3 | 362.18 |
| 08/20/2026 15:35 | 8 | 362.20 |
| 08/20/2026 15:35 | 28 | 362.20 |
| 08/20/2026 15:35 | 8 | 362.20 |
| 08/20/2026 15:35 | 1 | 362.20 |
| 08/20/2026 15:35 | 7 | 362.20 |
| 08/20/2026 15:35 | 51 | 362.20 |
| 08/20/2026 15:35 | 26 | 362.20 |
| 08/20/2026 15:35 | 27 | 362.20 |
| 08/20/2026 15:35 | 69 | 362.20 |
| 08/20/2026 15:35 | 51 | 362.20 |
| 08/20/2026 15:35 | 69 | 362.21 |
| 08/20/2026 15:35 | 51 | 362.21 |
| 08/20/2026 15:35 | 49 | 362.21 |
| 08/20/2026 15:35 | 120 | 362.21 |
| 08/20/2026 15:35 | 9 | 362.21 |
| 08/20/2026 15:35 | 40 | 362.21 |
| 08/20/2026 15:35 | 102 | 362.21 |
| 08/20/2026 15:35 | 29 | 362.30 |
| 08/20/2026 15:35 | 1 | 362.28 |
| 08/20/2026 15:34 | 1 | 362.31 |
| 08/20/2026 15:34 | 100 | 362.30 |
| 08/20/2026 15:34 | 87 | 362.30 |
| 08/20/2026 15:34 | 1 | 362.53 |
| 08/20/2026 15:33 | 1 | 361.52 |
| 08/20/2026 15:33 | 34 | 361.60 |
| 08/20/2026 15:32 | 60 | 361.58 |
| 08/20/2026 15:32 | 100 | 361.48 |
| 08/20/2026 15:32 | 20 | 360.525 |
| 08/20/2026 15:31 | 10 | 360.69 |
| 08/20/2026 15:31 | 100 | 360.66 |
| 08/20/2026 15:31 | 38 | 360.21 |
| 08/20/2026 15:31 | 23 | 360.515 |
| 08/20/2026 15:30 | 100 | 360.515 |
| 08/20/2026 15:30 | 20 | 360.70 |
| 08/20/2026 15:30 | 20 | 360.52 |
| 08/20/2026 15:30 | 100 | 360.57 |
| 08/20/2026 15:30 | 21 | 360.65 |
| 08/20/2026 15:30 | 10 | 360.20 |
| 08/20/2026 15:30 | 40 | 360.02 |
| 08/20/2026 15:30 | 13 | 360.00 |
| 08/20/2026 15:30 | 92 | 360.02 |
| 08/20/2026 15:30 | 8 | 360.02 |
| 08/20/2026 15:30 | 2 | 360.00 |
| 08/20/2026 15:30 | 20 | 360.00 |
| 08/20/2026 15:30 | 3 | 360.00 |
| 08/20/2026 15:30 | 7 | 360.00 |
| 08/20/2026 15:30 | 3 | 360.00 |
| 08/20/2026 15:30 | 1 | 360.00 |
| 08/20/2026 15:30 | 96 | 360.02 |
| 08/20/2026 15:30 | 4 | 360.02 |
| 08/20/2026 15:30 | 12 | 360.22 |
| 08/20/2026 15:30 | 1 | 360.00 |
| 08/20/2026 15:30 | 10 | 360.00 |
| 08/20/2026 15:30 | 1 | 360.00 |
| 08/20/2026 15:30 | 3 | 360.00 |
| 08/20/2026 15:30 | 2 | 360.00 |
| 08/20/2026 15:30 | 1 | 360.00 |
| 08/20/2026 15:30 | 12 | 360.10 |
| 08/20/2026 15:30 | 3 | 360.10 |
| 08/20/2026 15:30 | 12643 | 360.28 |
| 08/20/2026 15:30 | 12643 | 360.28 |