Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/12/2026 22:00 | 184326 | 403.18 |
| 11/12/2026 22:00 | 49 | 403.34 |
| 11/12/2026 22:00 | 100 | 403.32 |
| 11/12/2026 22:00 | 20 | 403.32 |
| 11/12/2026 22:00 | 20 | 403.30 |
| 11/12/2026 22:00 | 11 | 403.29 |
| 11/12/2026 22:00 | 100 | 403.27 |
| 11/12/2026 22:00 | 1108 | 403.27 |
| 11/12/2026 22:00 | 80 | 403.22 |
| 11/12/2026 21:59 | 21 | 403.18 |
| 11/12/2026 21:59 | 1 | 403.18 |
| 11/12/2026 21:59 | 40 | 403.27 |
| 11/12/2026 21:59 | 26 | 403.27 |
| 11/12/2026 21:59 | 1 | 403.215 |
| 11/12/2026 21:59 | 1 | 403.215 |
| 11/12/2026 21:59 | 1 | 403.215 |
| 11/12/2026 21:59 | 1 | 403.215 |
| 11/12/2026 21:59 | 1 | 403.215 |
| 11/12/2026 21:59 | 100 | 403.18 |
| 11/12/2026 21:59 | 13 | 403.19 |
| 11/12/2026 21:59 | 80 | 403.16 |
| 11/12/2026 21:59 | 1 | 403.16 |
| 11/12/2026 21:59 | 1 | 403.16 |
| 11/12/2026 21:59 | 2 | 403.14 |
| 11/12/2026 21:59 | 80 | 403.14 |
| 11/12/2026 21:59 | 1 | 403.14 |
| 11/12/2026 21:59 | 1 | 403.14 |
| 11/12/2026 21:59 | 9 | 403.14 |
| 11/12/2026 21:59 | 5 | 403.14 |
| 11/12/2026 21:59 | 1 | 403.14 |
| 11/12/2026 21:59 | 15 | 403.13 |
| 11/12/2026 21:59 | 13 | 403.13 |
| 11/12/2026 21:59 | 9 | 403.14 |
| 11/12/2026 21:59 | 15 | 403.14 |
| 11/12/2026 21:59 | 1 | 403.14 |
| 11/12/2026 21:59 | 1 | 403.14 |
| 11/12/2026 21:59 | 76 | 403.14 |
| 11/12/2026 21:59 | 30 | 403.14 |
| 11/12/2026 21:59 | 49 | 403.25 |
| 11/12/2026 21:59 | 11 | 403.26 |
| 11/12/2026 21:59 | 68 | 403.25 |
| 11/12/2026 21:59 | 32 | 403.25 |
| 11/12/2026 21:59 | 5 | 403.25 |
| 11/12/2026 21:59 | 2 | 403.205 |
| 11/12/2026 21:59 | 19 | 403.13 |
| 11/12/2026 21:59 | 1 | 403.14 |
| 11/12/2026 21:59 | 1 | 403.14 |
| 11/12/2026 21:59 | 1 | 403.14 |
| 11/12/2026 21:59 | 1 | 403.14 |
| 11/12/2026 21:59 | 77 | 403.15 |
| 11/12/2026 21:59 | 9 | 403.15 |
| 11/12/2026 21:59 | 8 | 403.15 |
| 11/12/2026 21:59 | 6 | 403.15 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 2 | 403.16 |
| 11/12/2026 21:59 | 2 | 403.22 |
| 11/12/2026 21:59 | 80 | 403.22 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 6 | 403.22 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 40 | 403.22 |
| 11/12/2026 21:59 | 61 | 403.22 |
| 11/12/2026 21:59 | 39 | 403.22 |
| 11/12/2026 21:59 | 16 | 403.22 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 2 | 403.22 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 2 | 403.22 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 8 | 403.13 |
| 11/12/2026 21:59 | 15 | 403.13 |
| 11/12/2026 21:59 | 120 | 403.13 |
| 11/12/2026 21:59 | 6 | 403.13 |
| 11/12/2026 21:59 | 100 | 403.15 |
| 11/12/2026 21:59 | 10 | 403.14 |
| 11/12/2026 21:59 | 1 | 403.14 |
| 11/12/2026 21:59 | 100 | 403.15 |
| 11/12/2026 21:59 | 180 | 403.14 |
| 11/12/2026 21:59 | 10 | 403.14 |
| 11/12/2026 21:59 | 1 | 403.14 |
| 11/12/2026 21:59 | 6 | 403.14 |
| 11/12/2026 21:59 | 97 | 403.16 |
| 11/12/2026 21:59 | 30 | 403.22 |
| 11/12/2026 21:59 | 3 | 403.16 |
| 11/12/2026 21:59 | 10 | 403.14 |
| 11/12/2026 21:59 | 5 | 403.14 |
| 11/12/2026 21:59 | 5 | 403.14 |
| 11/12/2026 21:59 | 15 | 403.14 |
| 11/12/2026 21:59 | 20 | 403.16 |
| 11/12/2026 21:59 | 17 | 403.20 |
| 11/12/2026 21:59 | 1 | 403.16 |
| 11/12/2026 21:59 | 14 | 403.16 |
| 11/12/2026 21:59 | 4 | 403.16 |
| 11/12/2026 21:59 | 12 | 403.16 |
| 11/12/2026 21:59 | 1 | 403.225 |
| 11/12/2026 21:59 | 1 | 403.225 |
| 11/12/2026 21:59 | 1 | 403.16 |
| 11/12/2026 21:59 | 14 | 403.18 |
| 11/12/2026 21:59 | 1 | 403.18 |
| 11/12/2026 21:59 | 8 | 403.18 |
| 11/12/2026 21:59 | 10 | 403.19 |
| 11/12/2026 21:59 | 14 | 403.18 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 2 | 403.18 |
| 11/12/2026 21:59 | 1 | 403.18 |
| 11/12/2026 21:59 | 100 | 403.18 |
| 11/12/2026 21:59 | 1 | 403.18 |
| 11/12/2026 21:59 | 10 | 403.18 |
| 11/12/2026 21:59 | 10 | 403.18 |
| 11/12/2026 21:59 | 1 | 403.245 |
| 11/12/2026 21:59 | 1 | 403.18 |
| 11/12/2026 21:59 | 10 | 403.19 |
| 11/12/2026 21:59 | 20 | 403.19 |
| 11/12/2026 21:59 | 4 | 403.255 |
| 11/12/2026 21:59 | 40 | 403.19 |
| 11/12/2026 21:59 | 30 | 403.19 |
| 11/12/2026 21:59 | 80 | 403.19 |
| 11/12/2026 21:59 | 10 | 403.19 |
| 11/12/2026 21:59 | 20 | 403.20 |
| 11/12/2026 21:59 | 80 | 403.28 |
| 11/12/2026 21:59 | 120 | 403.28 |
| 11/12/2026 21:59 | 3 | 403.19 |
| 11/12/2026 21:59 | 3 | 403.19 |
| 11/12/2026 21:59 | 40 | 403.20 |
| 11/12/2026 21:59 | 78 | 403.20 |
| 11/12/2026 21:59 | 2 | 403.20 |
| 11/12/2026 21:59 | 14 | 403.21 |
| 11/12/2026 21:59 | 11 | 403.28 |
| 11/12/2026 21:59 | 8 | 403.28 |
| 11/12/2026 21:59 | 2 | 403.28 |
| 11/12/2026 21:59 | 4 | 403.28 |
| 11/12/2026 21:59 | 1 | 403.30 |
| 11/12/2026 21:59 | 9 | 403.22 |
| 11/12/2026 21:59 | 10 | 403.24 |
| 11/12/2026 21:59 | 8 | 403.30 |
| 11/12/2026 21:59 | 1 | 403.30 |
| 11/12/2026 21:59 | 32 | 403.26 |
| 11/12/2026 21:59 | 9 | 403.25 |
| 11/12/2026 21:59 | 80 | 403.32 |
| 11/12/2026 21:59 | 43 | 403.32 |
| 11/12/2026 21:59 | 14 | 403.32 |
| 11/12/2026 21:59 | 1 | 403.32 |
| 11/12/2026 21:59 | 65 | 403.32 |
| 11/12/2026 21:59 | 40 | 403.32 |
| 11/12/2026 21:59 | 1 | 403.32 |
| 11/12/2026 21:59 | 10 | 403.32 |
| 11/12/2026 21:59 | 100 | 403.385 |
| 11/12/2026 21:59 | 20 | 403.40 |
| 11/12/2026 21:59 | 20 | 403.40 |
| 11/12/2026 21:59 | 40 | 403.39 |
| 11/12/2026 21:59 | 40 | 403.37 |
| 11/12/2026 21:59 | 20 | 403.32 |
| 11/12/2026 21:59 | 20 | 403.32 |
| 11/12/2026 21:59 | 40 | 403.32 |
| 11/12/2026 21:59 | 20 | 403.32 |
| 11/12/2026 21:59 | 60 | 403.30 |
| 11/12/2026 21:59 | 40 | 403.30 |
| 11/12/2026 21:59 | 60 | 403.30 |
| 11/12/2026 21:59 | 80 | 403.27 |
| 11/12/2026 21:59 | 40 | 403.30 |
| 11/12/2026 21:59 | 20 | 403.30 |
| 11/12/2026 21:59 | 1 | 403.275 |
| 11/12/2026 21:59 | 7 | 403.275 |
| 11/12/2026 21:59 | 40 | 403.26 |
| 11/12/2026 21:59 | 5 | 403.26 |
| 11/12/2026 21:59 | 68 | 403.26 |
| 11/12/2026 21:59 | 1 | 403.26 |
| 11/12/2026 21:59 | 1 | 403.26 |
| 11/12/2026 21:59 | 51 | 403.26 |
| 11/12/2026 21:59 | 5 | 403.26 |
| 11/12/2026 21:59 | 20 | 403.26 |
| 11/12/2026 21:59 | 3 | 403.24 |
| 11/12/2026 21:59 | 2 | 403.23 |
| 11/12/2026 21:59 | 2 | 403.23 |
| 11/12/2026 21:59 | 1 | 403.23 |
| 11/12/2026 21:59 | 14 | 403.23 |
| 11/12/2026 21:59 | 13 | 403.22 |
| 11/12/2026 21:59 | 12 | 403.20 |
| 11/12/2026 21:59 | 14 | 403.20 |
| 11/12/2026 21:59 | 40 | 403.20 |
| 11/12/2026 21:59 | 1 | 403.20 |
| 11/12/2026 21:59 | 20 | 403.20 |
| 11/12/2026 21:59 | 40 | 403.20 |
| 11/12/2026 21:59 | 14 | 403.24 |
| 11/12/2026 21:59 | 1 | 403.225 |
| 11/12/2026 21:59 | 1 | 403.225 |
| 11/12/2026 21:59 | 1 | 403.225 |
| 11/12/2026 21:59 | 3 | 403.24 |
| 11/12/2026 21:59 | 2 | 403.22 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 60 | 403.19 |
| 11/12/2026 21:59 | 15 | 403.19 |
| 11/12/2026 21:59 | 45 | 403.19 |
| 11/12/2026 21:59 | 3 | 403.22 |
| 11/12/2026 21:59 | 6 | 403.22 |
| 11/12/2026 21:59 | 20 | 403.22 |
| 11/12/2026 21:59 | 40 | 403.24 |
| 11/12/2026 21:59 | 280 | 403.24 |
| 11/12/2026 21:59 | 250 | 403.24 |
| 11/12/2026 21:59 | 17 | 403.24 |
| 11/12/2026 21:59 | 120 | 403.23 |
| 11/12/2026 21:59 | 40 | 403.23 |
| 11/12/2026 21:59 | 1 | 403.22 |
| 11/12/2026 21:59 | 1 | 403.205 |
| 11/12/2026 21:59 | 13 | 403.24 |
| 11/12/2026 21:59 | 1 | 403.24 |
| 11/12/2026 21:59 | 1 | 403.21 |
| 11/12/2026 21:59 | 11 | 403.21 |
| 11/12/2026 21:59 | 23 | 403.21 |
| 11/12/2026 21:59 | 14 | 403.21 |
| 11/12/2026 21:59 | 38 | 403.21 |
| 11/12/2026 21:59 | 80 | 403.21 |
| 11/12/2026 21:59 | 40 | 403.21 |
| 11/12/2026 21:59 | 40 | 403.21 |
| 11/12/2026 21:59 | 14 | 403.21 |
| 11/12/2026 21:59 | 15 | 403.21 |
| 11/12/2026 21:59 | 66 | 403.21 |
| 11/12/2026 21:59 | 45 | 403.20 |
| 11/12/2026 21:59 | 45 | 403.19 |
| 11/12/2026 21:59 | 55 | 403.19 |
| 11/12/2026 21:59 | 10 | 403.17 |
| 11/12/2026 21:59 | 1 | 403.15 |
| 11/12/2026 21:59 | 1 | 403.15 |
| 11/12/2026 21:59 | 2 | 403.15 |
| 11/12/2026 21:59 | 6 | 403.15 |
| 11/12/2026 21:59 | 32 | 403.15 |
| 11/12/2026 21:59 | 7 | 403.15 |
| 11/12/2026 21:59 | 243 | 403.09 |
| 11/12/2026 21:59 | 40 | 403.09 |
| 11/12/2026 21:59 | 40 | 403.09 |
| 11/12/2026 21:59 | 80 | 403.12 |
| 11/12/2026 21:59 | 280 | 403.13 |
| 11/12/2026 21:59 | 40 | 403.14 |
| 11/12/2026 21:59 | 6 | 403.14 |
| 11/12/2026 21:59 | 4 | 403.14 |
| 11/12/2026 21:59 | 79 | 403.14 |
| 11/12/2026 21:59 | 1 | 403.17 |
| 11/12/2026 21:59 | 20 | 403.17 |
| 11/12/2026 21:59 | 100 | 403.18 |
| 11/12/2026 21:59 | 1 | 403.14 |
| 11/12/2026 21:59 | 1 | 403.14 |
| 11/12/2026 21:59 | 1 | 403.15 |
| 11/12/2026 21:59 | 40 | 403.22 |
| 11/12/2026 21:59 | 80 | 403.22 |
| 11/12/2026 21:59 | 80 | 403.26 |
| 11/12/2026 21:59 | 80 | 403.25 |
| 11/12/2026 21:59 | 20 | 403.21 |
| 11/12/2026 21:59 | 20 | 403.21 |
| 11/12/2026 21:59 | 100 | 403.24 |
| 11/12/2026 21:59 | 40 | 403.19 |
| 11/12/2026 21:59 | 275 | 403.19 |
| 11/12/2026 21:59 | 3 | 403.19 |
| 11/12/2026 21:59 | 2 | 403.19 |
| 11/12/2026 21:59 | 13 | 403.29 |
| 11/12/2026 21:59 | 7 | 403.29 |
| 11/12/2026 21:59 | 10 | 403.30 |
| 11/12/2026 21:59 | 22 | 403.34 |
| 11/12/2026 21:59 | 40 | 403.34 |
| 11/12/2026 21:59 | 40 | 403.34 |
| 11/12/2026 21:59 | 19 | 403.34 |
| 11/12/2026 21:59 | 40 | 403.34 |
| 11/12/2026 21:59 | 19 | 403.34 |
| 11/12/2026 21:59 | 40 | 403.34 |
| 11/12/2026 21:59 | 40 | 403.34 |
| 11/12/2026 21:59 | 19 | 403.34 |
| 11/12/2026 21:59 | 19 | 403.34 |
| 11/12/2026 21:59 | 21 | 403.34 |
| 11/12/2026 21:59 | 19 | 403.34 |
| 11/12/2026 21:59 | 2 | 403.34 |
| 11/12/2026 21:59 | 40 | 403.34 |
| 11/12/2026 21:59 | 7 | 403.35 |
| 11/12/2026 21:59 | 40 | 403.35 |
| 11/12/2026 21:59 | 40 | 403.34 |
| 11/12/2026 21:59 | 20 | 403.34 |
| 11/12/2026 21:59 | 40 | 403.34 |
| 11/12/2026 21:59 | 2 | 403.34 |
| 11/12/2026 21:59 | 18 | 403.34 |
| 11/12/2026 21:59 | 40 | 403.34 |
| 11/12/2026 21:59 | 22 | 403.34 |
| 11/12/2026 21:59 | 40 | 403.34 |
| 11/12/2026 21:59 | 159 | 403.34 |
| 11/12/2026 21:59 | 6 | 403.34 |
| 11/12/2026 21:59 | 9 | 403.34 |
| 11/12/2026 21:59 | 1 | 403.34 |
| 11/12/2026 21:59 | 76 | 403.34 |
| 11/12/2026 21:59 | 187 | 403.34 |
| 11/12/2026 21:59 | 18 | 403.34 |
| 11/12/2026 21:59 | 64 | 403.34 |
| 11/12/2026 21:59 | 2 | 403.34 |
| 11/12/2026 21:59 | 40 | 403.34 |
| 11/12/2026 21:59 | 40 | 403.35 |
| 11/12/2026 21:59 | 40 | 403.35 |
| 11/12/2026 21:59 | 40 | 403.35 |
| 11/12/2026 21:59 | 6 | 403.35 |
| 11/12/2026 21:59 | 40 | 403.36 |
| 11/12/2026 21:59 | 40 | 403.36 |
| 11/12/2026 21:59 | 2 | 403.40 |
| 11/12/2026 21:59 | 2 | 403.39 |
| 11/12/2026 21:59 | 7 | 403.36 |
| 11/12/2026 21:59 | 40 | 403.36 |
| 11/12/2026 21:59 | 38 | 403.36 |
| 11/12/2026 21:59 | 2 | 403.36 |
| 11/12/2026 21:59 | 1 | 403.39 |
| 11/12/2026 21:59 | 18 | 403.39 |
| 11/12/2026 21:59 | 18 | 403.38 |
| 11/12/2026 21:59 | 18 | 403.38 |
| 11/12/2026 21:59 | 1 | 403.38 |
| 11/12/2026 21:59 | 40 | 403.38 |
| 11/12/2026 21:59 | 40 | 403.38 |
| 11/12/2026 21:59 | 40 | 403.38 |
| 11/12/2026 21:59 | 6 | 403.38 |
| 11/12/2026 21:59 | 3 | 403.41 |
| 11/12/2026 21:59 | 100 | 403.41 |
| 11/12/2026 21:59 | 80 | 403.42 |
| 11/12/2026 21:59 | 2 | 403.41 |
| 11/12/2026 21:59 | 9 | 403.41 |
| 11/12/2026 21:59 | 1 | 403.41 |
| 11/12/2026 21:59 | 1 | 403.41 |
| 11/12/2026 21:59 | 3 | 403.41 |
| 11/12/2026 21:59 | 3 | 403.41 |
| 11/12/2026 21:59 | 7 | 403.41 |
| 11/12/2026 21:59 | 2 | 403.41 |
| 11/12/2026 21:59 | 51 | 403.41 |
| 11/12/2026 21:59 | 1 | 403.41 |
| 11/12/2026 21:59 | 28 | 403.41 |
| 11/12/2026 21:59 | 80 | 403.40 |
| 11/12/2026 21:59 | 100 | 403.385 |
| 11/12/2026 21:59 | 200 | 403.39 |
| 11/12/2026 21:59 | 80 | 403.39 |
| 11/12/2026 21:59 | 1 | 403.40 |
| 11/12/2026 21:59 | 3 | 403.35 |
| 11/12/2026 21:59 | 40 | 403.40 |
| 11/12/2026 21:59 | 40 | 403.40 |
| 11/12/2026 21:59 | 6 | 403.40 |
| 11/12/2026 21:59 | 9 | 403.40 |
| 11/12/2026 21:59 | 100 | 403.43 |
| 11/12/2026 21:59 | 200 | 403.44 |
| 11/12/2026 21:59 | 9 | 403.45 |
| 11/12/2026 21:59 | 2 | 403.45 |
| 11/12/2026 21:59 | 2 | 403.44 |
| 11/12/2026 21:59 | 11 | 403.39 |
| 11/12/2026 21:59 | 8 | 403.39 |
| 11/12/2026 21:59 | 6 | 403.39 |
| 11/12/2026 21:59 | 40 | 403.40 |
| 11/12/2026 21:59 | 80 | 403.44 |
| 11/12/2026 21:59 | 12 | 403.42 |
| 11/12/2026 21:59 | 6 | 403.42 |
| 11/12/2026 21:59 | 77 | 403.44 |
| 11/12/2026 21:59 | 100 | 403.445 |
| 11/12/2026 21:59 | 40 | 403.47 |
| 11/12/2026 21:59 | 1 | 403.47 |
| 11/12/2026 21:59 | 40 | 403.47 |
| 11/12/2026 21:59 | 18 | 403.46 |
| 11/12/2026 21:59 | 10 | 403.42 |
| 11/12/2026 21:59 | 18 | 403.48 |
| 11/12/2026 21:59 | 67 | 403.48 |
| 11/12/2026 21:59 | 29 | 403.48 |
| 11/12/2026 21:59 | 16 | 403.48 |
| 11/12/2026 21:59 | 2 | 403.48 |
| 11/12/2026 21:59 | 80 | 403.48 |
| 11/12/2026 21:59 | 18 | 403.48 |
| 11/12/2026 21:59 | 18 | 403.45 |
| 11/12/2026 21:59 | 12 | 403.46 |
| 11/12/2026 21:59 | 6 | 403.45 |
| 11/12/2026 21:59 | 18 | 403.45 |
| 11/12/2026 21:59 | 18 | 403.45 |
| 11/12/2026 21:59 | 40 | 403.45 |
| 11/12/2026 21:59 | 18 | 403.45 |
| 11/12/2026 21:59 | 1 | 403.48 |
| 11/12/2026 21:59 | 18 | 403.48 |
| 11/12/2026 21:59 | 31 | 403.40 |
| 11/12/2026 21:59 | 18 | 403.40 |
| 11/12/2026 21:59 | 45 | 403.41 |
| 11/12/2026 21:59 | 16 | 403.41 |
| 11/12/2026 21:59 | 6 | 403.42 |
| 11/12/2026 21:59 | 6 | 403.43 |
| 11/12/2026 21:59 | 1 | 403.44 |
| 11/12/2026 21:59 | 9 | 403.44 |
| 11/12/2026 21:59 | 5 | 403.445 |
| 11/12/2026 21:59 | 1 | 403.46 |
| 11/12/2026 21:59 | 3 | 403.47 |
| 11/12/2026 21:59 | 40 | 403.47 |
| 11/12/2026 21:59 | 1 | 403.47 |
| 11/12/2026 21:59 | 29 | 403.47 |
| 11/12/2026 21:59 | 25 | 403.47 |
| 11/12/2026 21:59 | 1 | 403.47 |
| 11/12/2026 21:59 | 1 | 403.47 |
| 11/12/2026 21:59 | 19 | 403.47 |
| 11/12/2026 21:59 | 20 | 403.47 |
| 11/12/2026 21:59 | 40 | 403.47 |
| 11/12/2026 21:59 | 4 | 403.47 |
| 11/12/2026 21:59 | 11 | 403.47 |
| 11/12/2026 21:59 | 63 | 403.47 |
| 11/12/2026 21:59 | 40 | 403.47 |
| 11/12/2026 21:59 | 8 | 403.47 |
| 11/12/2026 21:59 | 31 | 403.47 |
| 11/12/2026 21:59 | 18 | 403.50 |
| 11/12/2026 21:59 | 6 | 403.48 |
| 11/12/2026 21:59 | 4 | 403.48 |
| 11/12/2026 21:59 | 40 | 403.50 |
| 11/12/2026 21:59 | 40 | 403.505 |
| 11/12/2026 21:59 | 40 | 403.505 |
| 11/12/2026 21:59 | 40 | 403.505 |
| 11/12/2026 21:59 | 80 | 403.505 |
| 11/12/2026 21:59 | 20 | 403.505 |
| 11/12/2026 21:59 | 80 | 403.49 |
| 11/12/2026 21:59 | 40 | 403.50 |
| 11/12/2026 21:59 | 9 | 403.52 |
| 11/12/2026 21:59 | 3 | 403.52 |
| 11/12/2026 21:59 | 40 | 403.51 |
| 11/12/2026 21:59 | 1 | 403.52 |
| 11/12/2026 21:59 | 8 | 403.52 |
| 11/12/2026 21:59 | 2 | 403.51 |
| 11/12/2026 21:59 | 2 | 403.49 |
| 11/12/2026 21:59 | 1 | 403.49 |
| 11/12/2026 21:59 | 1 | 403.49 |
| 11/12/2026 21:59 | 2 | 403.49 |
| 11/12/2026 21:59 | 1 | 403.49 |
| 11/12/2026 21:59 | 1 | 403.49 |
| 11/12/2026 21:59 | 1 | 403.49 |
| 11/12/2026 21:59 | 1 | 403.48 |
| 11/12/2026 21:59 | 1 | 403.48 |
| 11/12/2026 21:59 | 1 | 403.48 |
| 11/12/2026 21:59 | 9 | 403.48 |
| 11/12/2026 21:59 | 1 | 403.48 |
| 11/12/2026 21:59 | 10 | 403.48 |
| 11/12/2026 21:59 | 1 | 403.47 |
| 11/12/2026 21:59 | 1 | 403.47 |
| 11/12/2026 21:59 | 1 | 403.465 |
| 11/12/2026 21:59 | 1 | 403.47 |
| 11/12/2026 21:59 | 1 | 403.47 |
| 11/12/2026 21:59 | 6 | 403.46 |
| 11/12/2026 21:59 | 12 | 403.44 |
| 11/12/2026 21:59 | 6 | 403.44 |
| 11/12/2026 21:59 | 6 | 403.46 |
| 11/12/2026 21:59 | 1 | 403.46 |
| 11/12/2026 21:59 | 1 | 403.46 |
| 11/12/2026 21:59 | 11 | 403.46 |
| 11/12/2026 21:59 | 17 | 403.46 |
| 11/12/2026 21:59 | 1 | 403.46 |
| 11/12/2026 21:59 | 25 | 403.45 |
| 11/12/2026 21:59 | 40 | 403.45 |
| 11/12/2026 21:59 | 40 | 403.45 |
| 11/12/2026 21:59 | 80 | 403.45 |
| 11/12/2026 21:59 | 15 | 403.45 |
| 11/12/2026 21:59 | 80 | 403.45 |
| 11/12/2026 21:59 | 1 | 403.45 |
| 11/12/2026 21:59 | 2 | 403.45 |
| 11/12/2026 21:59 | 18 | 403.45 |
| 11/12/2026 21:59 | 55 | 403.45 |
| 11/12/2026 21:59 | 4 | 403.45 |
| 11/12/2026 21:59 | 36 | 403.45 |
| 11/12/2026 21:59 | 40 | 403.45 |
| 11/12/2026 21:59 | 17 | 403.40 |
| 11/12/2026 21:59 | 5 | 403.40 |
| 11/12/2026 21:59 | 100 | 403.425 |
| 11/12/2026 21:59 | 82 | 403.425 |
| 11/12/2026 21:59 | 18 | 403.425 |
| 11/12/2026 21:59 | 25 | 403.45 |
| 11/12/2026 21:59 | 40 | 403.45 |
| 11/12/2026 21:59 | 8 | 403.45 |
| 11/12/2026 21:59 | 80 | 403.44 |
| 11/12/2026 21:59 | 4 | 403.42 |
| 11/12/2026 21:59 | 6 | 403.42 |
| 11/12/2026 21:59 | 34 | 403.42 |
| 11/12/2026 21:59 | 26 | 403.42 |
| 11/12/2026 21:59 | 6 | 403.42 |
| 11/12/2026 21:59 | 10 | 403.45 |
| 11/12/2026 21:59 | 7 | 403.45 |
| 11/12/2026 21:59 | 11 | 403.45 |
| 11/12/2026 21:59 | 8 | 403.45 |
| 11/12/2026 21:59 | 1 | 403.45 |
| 11/12/2026 21:59 | 15 | 403.44 |
| 11/12/2026 21:59 | 40 | 403.44 |
| 11/12/2026 21:59 | 40 | 403.44 |
| 11/12/2026 21:59 | 19 | 403.44 |
| 11/12/2026 21:59 | 40 | 403.44 |
| 11/12/2026 21:59 | 6 | 403.44 |
| 11/12/2026 21:59 | 39 | 403.44 |
| 11/12/2026 21:59 | 1 | 403.44 |
| 11/12/2026 21:59 | 40 | 403.44 |
| 11/12/2026 21:59 | 40 | 403.43 |
| 11/12/2026 21:59 | 3 | 403.43 |
| 11/12/2026 21:59 | 1 | 403.40 |
| 11/12/2026 21:59 | 25 | 403.40 |
| 11/12/2026 21:59 | 40 | 403.40 |
| 11/12/2026 21:59 | 100 | 403.42 |
| 11/12/2026 21:59 | 40 | 403.42 |
| 11/12/2026 21:59 | 40 | 403.43 |
| 11/12/2026 21:59 | 40 | 403.43 |
| 11/12/2026 21:59 | 100 | 403.42 |
| 11/12/2026 21:59 | 40 | 403.44 |
| 11/12/2026 21:59 | 100 | 403.42 |
| 11/12/2026 21:59 | 100 | 403.42 |
| 11/12/2026 21:59 | 17 | 403.41 |
| 11/12/2026 21:59 | 39 | 403.40 |
| 11/12/2026 21:59 | 40 | 403.40 |
| 11/12/2026 21:59 | 2 | 403.40 |
| 11/12/2026 21:59 | 78 | 403.40 |
| 11/12/2026 21:59 | 8 | 403.40 |
| 11/12/2026 21:59 | 71 | 403.40 |
| 11/12/2026 21:59 | 20 | 403.40 |
| 11/12/2026 21:59 | 20 | 403.40 |
| 11/12/2026 21:59 | 27 | 403.40 |
| 11/12/2026 21:59 | 40 | 403.40 |
| 11/12/2026 21:59 | 5 | 403.40 |
| 11/12/2026 21:59 | 14 | 403.40 |
| 11/12/2026 21:59 | 116 | 403.41 |
| 11/12/2026 21:59 | 100 | 403.46 |
| 11/12/2026 21:59 | 80 | 403.46 |
| 11/12/2026 21:59 | 2 | 403.49 |
| 11/12/2026 21:59 | 80 | 403.45 |
| 11/12/2026 21:59 | 5 | 403.45 |
| 11/12/2026 21:59 | 80 | 403.47 |
| 11/12/2026 21:59 | 80 | 403.48 |
| 11/12/2026 21:59 | 5 | 403.45 |
| 11/12/2026 21:59 | 1 | 403.49 |
| 11/12/2026 21:59 | 5 | 403.50 |
| 11/12/2026 21:59 | 1 | 403.50 |
| 11/12/2026 21:59 | 3 | 403.51 |
| 11/12/2026 21:59 | 10 | 403.51 |
| 11/12/2026 21:59 | 1 | 403.52 |
| 11/12/2026 21:59 | 14 | 403.54 |
| 11/12/2026 21:59 | 5 | 403.54 |
| 11/12/2026 21:59 | 5 | 403.56 |
| 11/12/2026 21:59 | 1 | 403.57 |
| 11/12/2026 21:59 | 40 | 403.58 |
| 11/12/2026 21:59 | 30 | 403.59 |
| 11/12/2026 21:59 | 26 | 403.59 |
| 11/12/2026 21:59 | 40 | 403.59 |
| 11/12/2026 21:59 | 12 | 403.61 |
| 11/12/2026 21:59 | 1 | 403.61 |
| 11/12/2026 21:59 | 2 | 403.61 |
| 11/12/2026 21:59 | 7 | 403.61 |
| 11/12/2026 21:59 | 100 | 403.60 |
| 11/12/2026 21:59 | 40 | 403.60 |
| 11/12/2026 21:59 | 3 | 403.56 |
| 11/12/2026 21:59 | 6 | 403.57 |
| 11/12/2026 21:59 | 4 | 403.56 |
| 11/12/2026 21:59 | 16 | 403.54 |
| 11/12/2026 21:59 | 4 | 403.54 |
| 11/12/2026 21:59 | 7 | 403.56 |
| 11/12/2026 21:59 | 27 | 403.55 |
| 11/12/2026 21:59 | 173 | 403.55 |
| 11/12/2026 21:59 | 100 | 403.565 |
| 11/12/2026 21:59 | 100 | 403.565 |
| 11/12/2026 21:59 | 3 | 403.54 |
| 11/12/2026 21:59 | 10 | 403.54 |
| 11/12/2026 21:59 | 1 | 403.54 |
| 11/12/2026 21:59 | 1 | 403.54 |
| 11/12/2026 21:59 | 40 | 403.54 |
| 11/12/2026 21:59 | 33 | 403.58 |
| 11/12/2026 21:59 | 2 | 403.56 |
| 11/12/2026 21:59 | 2 | 403.56 |
| 11/12/2026 21:59 | 1 | 403.56 |
| 11/12/2026 21:59 | 40 | 403.56 |
| 11/12/2026 21:59 | 40 | 403.56 |
| 11/12/2026 21:59 | 31 | 403.56 |
| 11/12/2026 21:59 | 30 | 403.56 |
| 11/12/2026 21:59 | 1 | 403.56 |
| 11/12/2026 21:59 | 1 | 403.57 |
| 11/12/2026 21:59 | 1 | 403.57 |
| 11/12/2026 21:59 | 2 | 403.58 |
| 11/12/2026 21:59 | 2 | 403.58 |
| 11/12/2026 21:59 | 40 | 403.58 |
| 11/12/2026 21:59 | 40 | 403.58 |
| 11/12/2026 21:59 | 6 | 403.58 |
| 11/12/2026 21:59 | 6 | 403.59 |
| 11/12/2026 21:59 | 19 | 403.60 |
| 11/12/2026 21:59 | 40 | 403.60 |
| 11/12/2026 21:59 | 40 | 403.60 |
| 11/12/2026 21:59 | 40 | 403.60 |
| 11/12/2026 21:59 | 26 | 403.60 |
| 11/12/2026 21:59 | 4 | 403.60 |
| 11/12/2026 21:59 | 6 | 403.60 |
| 11/12/2026 21:59 | 6 | 403.61 |
| 11/12/2026 21:59 | 24 | 403.62 |
| 11/12/2026 21:59 | 13 | 403.62 |
| 11/12/2026 21:59 | 27 | 403.62 |
| 11/12/2026 21:59 | 25 | 403.62 |
| 11/12/2026 21:59 | 6 | 403.62 |
| 11/12/2026 21:59 | 26 | 403.63 |
| 11/12/2026 21:59 | 40 | 403.63 |
| 11/12/2026 21:59 | 1 | 403.65 |
| 11/12/2026 21:59 | 100 | 403.66 |
| 11/12/2026 21:59 | 40 | 403.65 |
| 11/12/2026 21:59 | 18 | 403.65 |
| 11/12/2026 21:59 | 40 | 403.65 |
| 11/12/2026 21:59 | 11 | 403.65 |
| 11/12/2026 21:59 | 80 | 403.65 |
| 11/12/2026 21:59 | 15 | 403.65 |
| 11/12/2026 21:59 | 1 | 403.65 |
| 11/12/2026 21:59 | 5 | 403.65 |
| 11/12/2026 21:59 | 40 | 403.64 |
| 11/12/2026 21:59 | 20 | 403.65 |
| 11/12/2026 21:59 | 20 | 403.65 |
| 11/12/2026 21:59 | 7 | 403.64 |
| 11/12/2026 21:59 | 1 | 403.64 |
| 11/12/2026 21:59 | 40 | 403.64 |
| 11/12/2026 21:58 | 1 | 403.64 |
| 11/12/2026 21:58 | 9 | 403.64 |
| 11/12/2026 21:58 | 2 | 403.64 |
| 11/12/2026 21:58 | 1 | 403.64 |
| 11/12/2026 21:58 | 10 | 403.64 |
| 11/12/2026 21:58 | 9 | 403.64 |
| 11/12/2026 21:58 | 5 | 403.64 |
| 11/12/2026 21:58 | 80 | 403.62 |
| 11/12/2026 21:58 | 1 | 403.63 |
| 11/12/2026 21:58 | 2 | 403.63 |
| 11/12/2026 21:58 | 3 | 403.62 |
| 11/12/2026 21:58 | 13 | 403.62 |
| 11/12/2026 21:58 | 1 | 403.62 |
| 11/12/2026 21:58 | 1 | 403.61 |
| 11/12/2026 21:58 | 1 | 403.61 |
| 11/12/2026 21:58 | 15 | 403.57 |
| 11/12/2026 21:58 | 45 | 403.57 |
| 11/12/2026 21:58 | 100 | 403.58 |
| 11/12/2026 21:58 | 5 | 403.60 |
| 11/12/2026 21:58 | 14 | 403.61 |
| 11/12/2026 21:58 | 33 | 403.60 |
| 11/12/2026 21:58 | 1 | 403.60 |
| 11/12/2026 21:58 | 66 | 403.60 |
| 11/12/2026 21:58 | 100 | 403.60 |
| 11/12/2026 21:58 | 40 | 403.62 |
| 11/12/2026 21:58 | 38 | 403.62 |
| 11/12/2026 21:58 | 1 | 403.62 |
| 11/12/2026 21:58 | 1 | 403.62 |
| 11/12/2026 21:58 | 13 | 403.62 |
| 11/12/2026 21:58 | 80 | 403.62 |
| 11/12/2026 21:58 | 40 | 403.62 |
| 11/12/2026 21:58 | 27 | 403.62 |
| 11/12/2026 21:58 | 1 | 403.62 |
| 11/12/2026 21:58 | 131 | 403.62 |
| 11/12/2026 21:58 | 1 | 403.62 |
| 11/12/2026 21:58 | 9 | 403.61 |
| 11/12/2026 21:58 | 1 | 403.61 |
| 11/12/2026 21:58 | 1 | 403.61 |
| 11/12/2026 21:58 | 1 | 403.61 |
| 11/12/2026 21:58 | 2 | 403.61 |
| 11/12/2026 21:58 | 1 | 403.61 |
| 11/12/2026 21:58 | 25 | 403.61 |
| 11/12/2026 21:58 | 15 | 403.61 |
| 11/12/2026 21:58 | 40 | 403.60 |
| 11/12/2026 21:58 | 26 | 403.58 |
| 11/12/2026 21:58 | 14 | 403.58 |
| 11/12/2026 21:58 | 100 | 403.58 |
| 11/12/2026 21:58 | 9 | 403.57 |
| 11/12/2026 21:58 | 30 | 403.58 |
| 11/12/2026 21:58 | 100 | 403.58 |
| 11/12/2026 21:58 | 5 | 403.59 |
| 11/12/2026 21:58 | 14 | 403.57 |
| 11/12/2026 21:58 | 40 | 403.56 |
| 11/12/2026 21:58 | 91 | 403.56 |
| 11/12/2026 21:58 | 40 | 403.56 |
| 11/12/2026 21:58 | 34 | 403.55 |
| 11/12/2026 21:58 | 2 | 403.55 |
| 11/12/2026 21:58 | 6 | 403.55 |
| 11/12/2026 21:58 | 20 | 403.55 |
| 11/12/2026 21:58 | 1 | 403.55 |
| 11/12/2026 21:58 | 3 | 403.55 |
| 11/12/2026 21:58 | 29 | 403.52 |
| 11/12/2026 21:58 | 22 | 403.55 |
| 11/12/2026 21:58 | 15 | 403.55 |
| 11/12/2026 21:58 | 9 | 403.54 |
| 11/12/2026 21:58 | 2 | 403.54 |
| 11/12/2026 21:58 | 2 | 403.54 |
| 11/12/2026 21:58 | 2 | 403.54 |
| 11/12/2026 21:58 | 34 | 403.53 |
| 11/12/2026 21:58 | 10 | 403.53 |
| 11/12/2026 21:58 | 10 | 403.53 |
| 11/12/2026 21:58 | 40 | 403.52 |
| 11/12/2026 21:58 | 40 | 403.51 |
| 11/12/2026 21:58 | 2 | 403.50 |
| 11/12/2026 21:58 | 1 | 403.49 |
| 11/12/2026 21:58 | 28 | 403.49 |
| 11/12/2026 21:58 | 123 | 403.49 |
| 11/12/2026 21:58 | 9 | 403.49 |
| 11/12/2026 21:58 | 1 | 403.49 |
| 11/12/2026 21:58 | 40 | 403.47 |
| 11/12/2026 21:58 | 12 | 403.46 |
| 11/12/2026 21:58 | 28 | 403.46 |
| 11/12/2026 21:58 | 10 | 403.46 |
| 11/12/2026 21:58 | 40 | 403.46 |
| 11/12/2026 21:58 | 15 | 403.45 |
| 11/12/2026 21:58 | 25 | 403.45 |
| 11/12/2026 21:58 | 40 | 403.45 |
| 11/12/2026 21:58 | 69 | 403.44 |
| 11/12/2026 21:58 | 23 | 403.44 |
| 11/12/2026 21:58 | 17 | 403.44 |
| 11/12/2026 21:58 | 1 | 403.44 |
| 11/12/2026 21:58 | 9 | 403.44 |
| 11/12/2026 21:58 | 3 | 403.44 |
| 11/12/2026 21:58 | 1 | 403.44 |
| 11/12/2026 21:58 | 9 | 403.44 |
| 11/12/2026 21:58 | 8 | 403.45 |
| 11/12/2026 21:58 | 1 | 403.45 |
| 11/12/2026 21:58 | 21 | 403.45 |
| 11/12/2026 21:58 | 19 | 403.45 |
| 11/12/2026 21:58 | 11 | 403.44 |
| 11/12/2026 21:58 | 20 | 403.42 |
| 11/12/2026 21:58 | 40 | 403.43 |
| 11/12/2026 21:58 | 46 | 403.405 |
| 11/12/2026 21:58 | 26 | 403.41 |
| 11/12/2026 21:58 | 26 | 403.40 |
| 11/12/2026 21:58 | 19 | 403.39 |
| 11/12/2026 21:58 | 1 | 403.39 |
| 11/12/2026 21:58 | 40 | 403.39 |
| 11/12/2026 21:58 | 1 | 403.40 |
| 11/12/2026 21:58 | 1 | 403.40 |
| 11/12/2026 21:58 | 40 | 403.40 |
| 11/12/2026 21:58 | 40 | 403.40 |
| 11/12/2026 21:58 | 20 | 403.40 |
| 11/12/2026 21:58 | 2 | 403.41 |
| 11/12/2026 21:58 | 1 | 403.41 |
| 11/12/2026 21:58 | 100 | 403.415 |
| 11/12/2026 21:58 | 3 | 403.42 |
| 11/12/2026 21:58 | 5 | 403.42 |
| 11/12/2026 21:58 | 13 | 403.42 |
| 11/12/2026 21:58 | 5 | 403.42 |
| 11/12/2026 21:58 | 5 | 403.415 |
| 11/12/2026 21:58 | 5 | 403.415 |
| 11/12/2026 21:58 | 3 | 403.42 |
| 11/12/2026 21:58 | 3 | 403.42 |
| 11/12/2026 21:58 | 40 | 403.42 |
| 11/12/2026 21:58 | 40 | 403.43 |
| 11/12/2026 21:58 | 3 | 403.43 |
| 11/12/2026 21:58 | 15 | 403.43 |
| 11/12/2026 21:58 | 1 | 403.43 |
| 11/12/2026 21:58 | 1 | 403.43 |
| 11/12/2026 21:58 | 20 | 403.43 |
| 11/12/2026 21:58 | 40 | 403.43 |
| 11/12/2026 21:58 | 1 | 403.46 |
| 11/12/2026 21:58 | 40 | 403.46 |
| 11/12/2026 21:58 | 26 | 403.46 |
| 11/12/2026 21:58 | 25 | 403.45 |
| 11/12/2026 21:58 | 45 | 403.46 |
| 11/12/2026 21:58 | 29 | 403.48 |
| 11/12/2026 21:58 | 1 | 403.49 |
| 11/12/2026 21:58 | 1 | 403.49 |
| 11/12/2026 21:58 | 1 | 403.49 |
| 11/12/2026 21:58 | 2 | 403.48 |
| 11/12/2026 21:58 | 9 | 403.48 |
| 11/12/2026 21:58 | 39 | 403.47 |
| 11/12/2026 21:58 | 1 | 403.47 |
| 11/12/2026 21:58 | 1 | 403.46 |
| 11/12/2026 21:58 | 55 | 403.45 |
| 11/12/2026 21:58 | 40 | 403.45 |
| 11/12/2026 21:58 | 10 | 403.45 |
| 11/12/2026 21:58 | 30 | 403.45 |
| 11/12/2026 21:58 | 40 | 403.45 |
| 11/12/2026 21:58 | 30 | 403.44 |
| 11/12/2026 21:58 | 10 | 403.44 |
| 11/12/2026 21:58 | 30 | 403.44 |
| 11/12/2026 21:58 | 23 | 403.44 |
| 11/12/2026 21:58 | 40 | 403.43 |
| 11/12/2026 21:58 | 72 | 403.43 |
| 11/12/2026 21:58 | 54 | 403.43 |
| 11/12/2026 21:58 | 66 | 403.43 |
| 11/12/2026 21:58 | 154 | 403.42 |
| 11/12/2026 21:58 | 5 | 403.41 |
| 11/12/2026 21:58 | 2 | 403.41 |
| 11/12/2026 21:58 | 40 | 403.40 |
| 11/12/2026 21:58 | 36 | 403.40 |
| 11/12/2026 21:58 | 115 | 403.40 |
| 11/12/2026 21:58 | 120 | 403.40 |
| 11/12/2026 21:58 | 129 | 403.40 |
| 11/12/2026 21:58 | 40 | 403.40 |
| 11/12/2026 21:58 | 40 | 403.40 |
| 11/12/2026 21:58 | 100 | 403.40 |
| 11/12/2026 21:58 | 95 | 403.40 |
| 11/12/2026 21:58 | 25 | 403.40 |
| 11/12/2026 21:58 | 1 | 403.40 |
| 11/12/2026 21:58 | 11 | 403.40 |
| 11/12/2026 21:58 | 6 | 403.40 |
| 11/12/2026 21:58 | 1 | 403.40 |
| 11/12/2026 21:58 | 1 | 403.40 |
| 11/12/2026 21:58 | 80 | 403.39 |
| 11/12/2026 21:58 | 40 | 403.39 |
| 11/12/2026 21:58 | 1 | 403.39 |
| 11/12/2026 21:58 | 28 | 403.39 |
| 11/12/2026 21:58 | 40 | 403.36 |
| 11/12/2026 21:58 | 7 | 403.36 |
| 11/12/2026 21:58 | 33 | 403.36 |
| 11/12/2026 21:58 | 20 | 403.395 |
| 11/12/2026 21:58 | 5 | 403.39 |
| 11/12/2026 21:58 | 7 | 403.395 |
| 11/12/2026 21:58 | 7 | 403.395 |
| 11/12/2026 21:58 | 7 | 403.395 |
| 11/12/2026 21:58 | 7 | 403.40 |
| 11/12/2026 21:58 | 7 | 403.40 |
| 11/12/2026 21:58 | 7 | 403.40 |
| 11/12/2026 21:58 | 25 | 403.395 |
| 11/12/2026 21:58 | 40 | 403.39 |
| 11/12/2026 21:58 | 22 | 403.38 |
| 11/12/2026 21:58 | 17 | 403.41 |
| 11/12/2026 21:58 | 83 | 403.41 |
| 11/12/2026 21:58 | 40 | 403.40 |
| 11/12/2026 21:58 | 40 | 403.40 |
| 11/12/2026 21:58 | 100 | 403.40 |
| 11/12/2026 21:58 | 40 | 403.39 |
| 11/12/2026 21:58 | 40 | 403.39 |
| 11/12/2026 21:58 | 1 | 403.38 |
| 11/12/2026 21:58 | 80 | 403.37 |
| 11/12/2026 21:58 | 1 | 403.36 |
| 11/12/2026 21:58 | 191 | 403.39 |
| 11/12/2026 21:58 | 89 | 403.39 |
| 11/12/2026 21:58 | 77 | 403.42 |
| 11/12/2026 21:58 | 40 | 403.43 |
| 11/12/2026 21:58 | 8 | 403.48 |
| 11/12/2026 21:58 | 10 | 403.48 |
| 11/12/2026 21:58 | 20 | 403.50 |
| 11/12/2026 21:58 | 10 | 403.49 |
| 11/12/2026 21:58 | 90 | 403.48 |
| 11/12/2026 21:58 | 14 | 403.48 |
| 11/12/2026 21:58 | 14 | 403.48 |
| 11/12/2026 21:58 | 14 | 403.47 |
| 11/12/2026 21:58 | 25 | 403.53 |
| 11/12/2026 21:58 | 240 | 403.58 |
| 11/12/2026 21:58 | 26 | 403.58 |
| 11/12/2026 21:58 | 40 | 403.58 |
| 11/12/2026 21:58 | 37 | 403.58 |
| 11/12/2026 21:58 | 3 | 403.58 |
| 11/12/2026 21:58 | 134 | 403.58 |
| 11/12/2026 21:58 | 200 | 403.58 |
| 11/12/2026 21:58 | 40 | 403.58 |
| 11/12/2026 21:58 | 40 | 403.58 |
| 11/12/2026 21:58 | 40 | 403.58 |
| 11/12/2026 21:58 | 123 | 403.58 |
| 11/12/2026 21:58 | 280 | 403.58 |
| 11/12/2026 21:58 | 40 | 403.58 |
| 11/12/2026 21:58 | 40 | 403.58 |
| 11/12/2026 21:58 | 40 | 403.58 |
| 11/12/2026 21:58 | 9 | 403.61 |
| 11/12/2026 21:58 | 9 | 403.61 |
| 11/12/2026 21:58 | 5 | 403.61 |
| 11/12/2026 21:58 | 5 | 403.61 |
| 11/12/2026 21:58 | 19 | 403.60 |
| 11/12/2026 21:58 | 19 | 403.60 |
| 11/12/2026 21:58 | 19 | 403.60 |
| 11/12/2026 21:58 | 19 | 403.60 |
| 11/12/2026 21:58 | 19 | 403.60 |
| 11/12/2026 21:58 | 5 | 403.60 |
| 11/12/2026 21:58 | 5 | 403.60 |
| 11/12/2026 21:58 | 12 | 403.62 |
| 11/12/2026 21:58 | 12 | 403.63 |
| 11/12/2026 21:58 | 12 | 403.62 |
| 11/12/2026 21:58 | 8 | 403.68 |
| 11/12/2026 21:58 | 100 | 403.68 |
| 11/12/2026 21:58 | 8 | 403.68 |
| 11/12/2026 21:58 | 2 | 403.67 |
| 11/12/2026 21:58 | 8 | 403.66 |
| 11/12/2026 21:58 | 10 | 403.65 |
| 11/12/2026 21:58 | 1 | 403.59 |
| 11/12/2026 21:58 | 19 | 403.59 |
| 11/12/2026 21:57 | 1 | 403.80 |
| 11/12/2026 21:57 | 3 | 403.82 |
| 11/12/2026 21:57 | 41 | 403.83 |
| 11/12/2026 21:57 | 40 | 403.83 |
| 11/12/2026 21:57 | 40 | 403.83 |
| 11/12/2026 21:57 | 40 | 403.83 |
| 11/12/2026 21:57 | 39 | 403.83 |
| 11/12/2026 21:57 | 79 | 403.83 |
| 11/12/2026 21:57 | 40 | 403.83 |
| 11/12/2026 21:57 | 40 | 403.83 |
| 11/12/2026 21:57 | 2 | 403.83 |
| 11/12/2026 21:57 | 10 | 403.83 |
| 11/12/2026 21:57 | 28 | 403.83 |
| 11/12/2026 21:57 | 41 | 403.83 |
| 11/12/2026 21:57 | 160 | 403.83 |
| 11/12/2026 21:57 | 40 | 403.83 |
| 11/12/2026 21:57 | 40 | 403.83 |
| 11/12/2026 21:57 | 40 | 403.83 |
| 11/12/2026 21:57 | 40 | 403.83 |
| 11/12/2026 21:57 | 40 | 403.83 |
| 11/12/2026 21:57 | 40 | 403.83 |
| 11/12/2026 21:57 | 40 | 403.83 |
| 11/12/2026 21:57 | 160 | 403.83 |
| 11/12/2026 21:57 | 40 | 403.83 |
| 11/12/2026 21:57 | 40 | 403.83 |
| 11/12/2026 21:57 | 40 | 403.83 |
| 11/12/2026 21:57 | 40 | 403.83 |
| 11/12/2026 21:57 | 40 | 403.83 |
| 11/12/2026 21:57 | 5 | 403.84 |
| 11/12/2026 21:57 | 40 | 403.86 |
| 11/12/2026 21:57 | 30 | 403.91 |
| 11/12/2026 21:57 | 8 | 403.95 |
| 11/12/2026 21:57 | 24 | 403.95 |
| 11/12/2026 21:57 | 10 | 403.99 |
| 11/12/2026 21:57 | 1 | 404.00 |
| 11/12/2026 21:57 | 5 | 404.01 |
| 11/12/2026 21:57 | 40 | 404.01 |
| 11/12/2026 21:57 | 2 | 404.02 |
| 11/12/2026 21:57 | 8 | 404.03 |
| 11/12/2026 21:57 | 40 | 404.05 |
| 11/12/2026 21:57 | 10 | 404.05 |
| 11/12/2026 21:57 | 12 | 404.07 |
| 11/12/2026 21:57 | 1 | 404.10 |
| 11/12/2026 21:57 | 98 | 404.10 |
| 11/12/2026 21:57 | 40 | 404.09 |
| 11/12/2026 21:57 | 40 | 404.09 |
| 11/12/2026 21:57 | 53 | 404.09 |
| 11/12/2026 21:57 | 27 | 404.09 |
| 11/12/2026 21:57 | 23 | 404.09 |
| 11/12/2026 21:57 | 40 | 404.08 |
| 11/12/2026 21:57 | 1 | 404.08 |
| 11/12/2026 21:57 | 38 | 404.08 |
| 11/12/2026 21:57 | 2 | 404.08 |
| 11/12/2026 21:57 | 40 | 404.08 |
| 11/12/2026 21:57 | 40 | 404.08 |
| 11/12/2026 21:57 | 13 | 404.07 |
| 11/12/2026 21:57 | 2 | 404.04 |
| 11/12/2026 21:57 | 3 | 404.06 |
| 11/12/2026 21:57 | 40 | 404.06 |
| 11/12/2026 21:57 | 40 | 404.06 |
| 11/12/2026 21:57 | 4 | 404.07 |
| 11/12/2026 21:57 | 1 | 404.10 |
| 11/12/2026 21:57 | 2 | 404.10 |
| 11/12/2026 21:57 | 40 | 404.09 |
| 11/12/2026 21:57 | 2 | 404.09 |
| 11/12/2026 21:57 | 80 | 404.09 |
| 11/12/2026 21:57 | 40 | 404.09 |
| 11/12/2026 21:57 | 40 | 404.09 |
| 11/12/2026 21:57 | 56 | 404.06 |
| 11/12/2026 21:57 | 2 | 404.08 |
| 11/12/2026 21:57 | 12 | 404.11 |
| 11/12/2026 21:57 | 12 | 404.11 |
| 11/12/2026 21:57 | 40 | 404.10 |
| 11/12/2026 21:57 | 113 | 404.11 |
| 11/12/2026 21:57 | 40 | 404.10 |
| 11/12/2026 21:57 | 80 | 404.15 |
| 11/12/2026 21:57 | 1 | 404.15 |
| 11/12/2026 21:57 | 1 | 404.15 |
| 11/12/2026 21:57 | 22 | 404.15 |
| 11/12/2026 21:57 | 40 | 404.15 |
| 11/12/2026 21:57 | 40 | 404.14 |
| 11/12/2026 21:57 | 16 | 404.14 |
| 11/12/2026 21:57 | 1 | 404.14 |
| 11/12/2026 21:57 | 8 | 404.14 |
| 11/12/2026 21:57 | 12 | 404.14 |
| 11/12/2026 21:57 | 40 | 404.13 |
| 11/12/2026 21:57 | 4 | 404.09 |
| 11/12/2026 21:57 | 3 | 404.09 |
| 11/12/2026 21:57 | 1 | 404.10 |
| 11/12/2026 21:57 | 3 | 404.14 |
| 11/12/2026 21:57 | 40 | 404.14 |
| 11/12/2026 21:57 | 1 | 404.14 |
| 11/12/2026 21:57 | 26 | 404.14 |
| 11/12/2026 21:57 | 14 | 404.13 |
| 11/12/2026 21:57 | 26 | 404.13 |
| 11/12/2026 21:57 | 120 | 404.13 |
| 11/12/2026 21:57 | 40 | 404.13 |
| 11/12/2026 21:57 | 14 | 404.13 |
| 11/12/2026 21:57 | 40 | 404.11 |
| 11/12/2026 21:57 | 1 | 404.13 |
| 11/12/2026 21:57 | 12 | 404.13 |
| 11/12/2026 21:57 | 1 | 404.13 |
| 11/12/2026 21:57 | 100 | 404.12 |
| 11/12/2026 21:57 | 40 | 404.12 |
| 11/12/2026 21:57 | 34 | 404.09 |
| 11/12/2026 21:57 | 3 | 404.09 |
| 11/12/2026 21:57 | 3 | 404.09 |
| 11/12/2026 21:57 | 30 | 404.11 |
| 11/12/2026 21:57 | 23 | 404.10 |
| 11/12/2026 21:57 | 1 | 404.10 |
| 11/12/2026 21:57 | 96 | 404.10 |
| 11/12/2026 21:57 | 40 | 404.10 |
| 11/12/2026 21:57 | 100 | 404.10 |
| 11/12/2026 21:57 | 16 | 404.10 |
| 11/12/2026 21:57 | 34 | 404.10 |
| 11/12/2026 21:57 | 2 | 404.10 |
| 11/12/2026 21:57 | 4 | 404.10 |
| 11/12/2026 21:57 | 36 | 404.10 |
| 11/12/2026 21:57 | 3 | 404.10 |
| 11/12/2026 21:57 | 1 | 404.10 |
| 11/12/2026 21:57 | 3 | 404.10 |
| 11/12/2026 21:57 | 40 | 404.10 |
| 11/12/2026 21:57 | 4 | 404.10 |
| 11/12/2026 21:57 | 39 | 404.10 |
| 11/12/2026 21:57 | 1 | 404.10 |
| 11/12/2026 21:57 | 100 | 404.065 |
| 11/12/2026 21:56 | 2 | 404.09 |
| 11/12/2026 21:56 | 2 | 404.08 |
| 11/12/2026 21:56 | 1 | 404.08 |
| 11/12/2026 21:56 | 120 | 404.08 |
| 11/12/2026 21:56 | 60 | 404.10 |
| 11/12/2026 21:56 | 100 | 404.10 |
| 11/12/2026 21:56 | 100 | 404.11 |
| 11/12/2026 21:56 | 1 | 404.14 |
| 11/12/2026 21:56 | 10 | 404.14 |
| 11/12/2026 21:56 | 30 | 404.13 |
| 11/12/2026 21:56 | 80 | 404.12 |
| 11/12/2026 21:56 | 1 | 404.12 |
| 11/12/2026 21:56 | 1 | 404.12 |
| 11/12/2026 21:56 | 20 | 404.12 |
| 11/12/2026 21:56 | 40 | 404.12 |
| 11/12/2026 21:56 | 2 | 404.12 |
| 11/12/2026 21:56 | 2 | 404.12 |
| 11/12/2026 21:56 | 3 | 404.12 |
| 11/12/2026 21:56 | 2 | 404.11 |
| 11/12/2026 21:56 | 17 | 404.10 |
| 11/12/2026 21:56 | 40 | 404.10 |
| 11/12/2026 21:56 | 40 | 404.10 |
| 11/12/2026 21:56 | 40 | 404.10 |
| 11/12/2026 21:56 | 143 | 404.09 |
| 11/12/2026 21:56 | 14 | 404.09 |
| 11/12/2026 21:56 | 3 | 404.09 |
| 11/12/2026 21:56 | 20 | 404.09 |
| 11/12/2026 21:56 | 100 | 404.09 |
| 11/12/2026 21:56 | 40 | 404.09 |
| 11/12/2026 21:56 | 40 | 404.09 |
| 11/12/2026 21:56 | 3 | 404.06 |
| 11/12/2026 21:56 | 40 | 404.06 |
| 11/12/2026 21:56 | 9 | 404.06 |
| 11/12/2026 21:56 | 3 | 404.06 |
| 11/12/2026 21:56 | 40 | 404.06 |
| 11/12/2026 21:56 | 1 | 404.01 |
| 11/12/2026 21:56 | 4 | 404.02 |
| 11/12/2026 21:56 | 40 | 404.075 |
| 11/12/2026 21:56 | 120 | 404.075 |
| 11/12/2026 21:56 | 200 | 404.09 |
| 11/12/2026 21:56 | 2 | 404.06 |
| 11/12/2026 21:56 | 2 | 404.05 |
| 11/12/2026 21:56 | 4 | 404.05 |
| 11/12/2026 21:56 | 13 | 404.01 |
| 11/12/2026 21:56 | 6 | 404.02 |
| 11/12/2026 21:56 | 4 | 403.95 |
| 11/12/2026 21:56 | 6 | 403.97 |
| 11/12/2026 21:56 | 4 | 403.98 |
| 11/12/2026 21:56 | 45 | 404.00 |
| 11/12/2026 21:56 | 1 | 404.00 |
| 11/12/2026 21:56 | 11 | 404.01 |
| 11/12/2026 21:56 | 11 | 404.04 |
| 11/12/2026 21:56 | 17 | 404.06 |
| 11/12/2026 21:56 | 5 | 404.06 |
| 11/12/2026 21:56 | 101 | 404.07 |
| 11/12/2026 21:56 | 22 | 404.07 |
| 11/12/2026 21:56 | 10 | 404.09 |
| 11/12/2026 21:56 | 30 | 404.09 |
| 11/12/2026 21:56 | 53 | 404.19 |
| 11/12/2026 21:56 | 104 | 404.19 |
| 11/12/2026 21:56 | 53 | 404.23 |
| 11/12/2026 21:56 | 30 | 404.23 |
| 11/12/2026 21:56 | 3 | 404.24 |
| 11/12/2026 21:56 | 40 | 404.24 |
| 11/12/2026 21:56 | 3 | 404.25 |
| 11/12/2026 21:56 | 120 | 404.25 |
| 11/12/2026 21:56 | 3 | 404.24 |
| 11/12/2026 21:56 | 30 | 404.23 |
| 11/12/2026 21:56 | 3 | 404.22 |
| 11/12/2026 21:56 | 4 | 404.21 |
| 11/12/2026 21:56 | 1 | 404.21 |
| 11/12/2026 21:56 | 3 | 404.22 |
| 11/12/2026 21:56 | 39 | 404.21 |
| 11/12/2026 21:56 | 1 | 404.21 |
| 11/12/2026 21:56 | 39 | 404.21 |
| 11/12/2026 21:56 | 1 | 404.21 |
| 11/12/2026 21:56 | 1 | 404.21 |
| 11/12/2026 21:56 | 8 | 404.21 |
| 11/12/2026 21:56 | 40 | 404.21 |
| 11/12/2026 21:56 | 19 | 404.26 |
| 11/12/2026 21:56 | 100 | 404.26 |
| 11/12/2026 21:56 | 4 | 404.16 |
| 11/12/2026 21:56 | 9 | 404.17 |
| 11/12/2026 21:56 | 80 | 404.17 |
| 11/12/2026 21:56 | 3 | 404.16 |
| 11/12/2026 21:56 | 18 | 404.12 |
| 11/12/2026 21:56 | 40 | 404.12 |
| 11/12/2026 21:56 | 1 | 404.17 |
| 11/12/2026 21:55 | 100 | 404.18 |
| 11/12/2026 21:55 | 2 | 404.31 |
| 11/12/2026 21:55 | 34 | 404.31 |
| 11/12/2026 21:55 | 34 | 404.30 |
| 11/12/2026 21:55 | 4 | 404.31 |
| 11/12/2026 21:55 | 2 | 404.30 |
| 11/12/2026 21:55 | 4 | 404.30 |
| 11/12/2026 21:55 | 28 | 404.30 |
| 11/12/2026 21:55 | 40 | 404.29 |
| 11/12/2026 21:55 | 4 | 404.29 |
| 11/12/2026 21:55 | 40 | 404.29 |
| 11/12/2026 21:55 | 98 | 404.29 |
| 11/12/2026 21:55 | 6 | 404.25 |
| 11/12/2026 21:55 | 1 | 404.21 |
| 11/12/2026 21:55 | 67 | 404.21 |
| 11/12/2026 21:55 | 4 | 404.21 |
| 11/12/2026 21:55 | 59 | 404.21 |
| 11/12/2026 21:55 | 19 | 404.21 |
| 11/12/2026 21:55 | 40 | 404.21 |
| 11/12/2026 21:55 | 44 | 404.26 |
| 11/12/2026 21:55 | 40 | 404.26 |
| 11/12/2026 21:55 | 17 | 404.26 |
| 11/12/2026 21:55 | 39 | 404.26 |
| 11/12/2026 21:55 | 80 | 404.22 |
| 11/12/2026 21:55 | 40 | 404.23 |
| 11/12/2026 21:55 | 1 | 404.24 |
| 11/12/2026 21:55 | 31 | 404.22 |
| 11/12/2026 21:55 | 4 | 404.22 |
| 11/12/2026 21:55 | 4 | 404.22 |
| 11/12/2026 21:55 | 10 | 404.18 |
| 11/12/2026 21:55 | 4 | 404.18 |
| 11/12/2026 21:55 | 4 | 404.18 |
| 11/12/2026 21:55 | 25 | 404.18 |
| 11/12/2026 21:55 | 1 | 404.18 |
| 11/12/2026 21:55 | 4 | 404.18 |
| 11/12/2026 21:55 | 4 | 404.18 |
| 11/12/2026 21:55 | 80 | 404.17 |
| 11/12/2026 21:55 | 4 | 404.18 |
| 11/12/2026 21:55 | 10 | 404.18 |
| 11/12/2026 21:55 | 10 | 404.18 |
| 11/12/2026 21:55 | 18 | 404.18 |
| 11/12/2026 21:55 | 14 | 404.18 |
| 11/12/2026 21:55 | 8 | 404.18 |
| 11/12/2026 21:55 | 10 | 404.18 |
| 11/12/2026 21:55 | 20 | 404.13 |
| 11/12/2026 21:55 | 2 | 404.15 |
| 11/12/2026 21:55 | 4 | 404.11 |
| 11/12/2026 21:55 | 4 | 404.10 |
| 11/12/2026 21:55 | 44 | 404.07 |
| 11/12/2026 21:55 | 100 | 404.14 |
| 11/12/2026 21:55 | 80 | 404.10 |
| 11/12/2026 21:55 | 4 | 404.07 |
| 11/12/2026 21:55 | 3 | 404.12 |
| 11/12/2026 21:55 | 1 | 404.18 |
| 11/12/2026 21:55 | 40 | 404.19 |
| 11/12/2026 21:55 | 33 | 404.20 |
| 11/12/2026 21:55 | 40 | 404.20 |
| 11/12/2026 21:55 | 20 | 404.20 |
| 11/12/2026 21:55 | 40 | 404.20 |
| 11/12/2026 21:55 | 3 | 404.19 |
| 11/12/2026 21:55 | 2 | 404.17 |
| 11/12/2026 21:55 | 40 | 404.17 |
| 11/12/2026 21:55 | 80 | 404.12 |
| 11/12/2026 21:55 | 40 | 404.12 |
| 11/12/2026 21:55 | 35 | 404.11 |
| 11/12/2026 21:55 | 40 | 404.11 |
| 11/12/2026 21:55 | 40 | 404.10 |
| 11/12/2026 21:55 | 4 | 404.09 |
| 11/12/2026 21:55 | 40 | 404.05 |
| 11/12/2026 21:55 | 40 | 404.05 |
| 11/12/2026 21:55 | 50 | 404.04 |
| 11/12/2026 21:55 | 4 | 404.04 |
| 11/12/2026 21:55 | 80 | 403.98 |
| 11/12/2026 21:55 | 4 | 403.93 |
| 11/12/2026 21:55 | 5 | 403.99 |
| 11/12/2026 21:55 | 29 | 403.99 |
| 11/12/2026 21:55 | 1 | 403.99 |
| 11/12/2026 21:55 | 4 | 403.97 |
| 11/12/2026 21:55 | 11 | 403.97 |
| 11/12/2026 21:55 | 4 | 403.96 |
| 11/12/2026 21:55 | 4 | 403.95 |
| 11/12/2026 21:55 | 6 | 403.94 |
| 11/12/2026 21:55 | 36 | 403.93 |
| 11/12/2026 21:55 | 4 | 403.93 |
| 11/12/2026 21:55 | 1 | 403.93 |
| 11/12/2026 21:55 | 13 | 403.86 |
| 11/12/2026 21:55 | 27 | 403.94 |
| 11/12/2026 21:55 | 1 | 403.94 |
| 11/12/2026 21:55 | 25 | 403.96 |
| 11/12/2026 21:55 | 1 | 403.99 |
| 11/12/2026 21:55 | 37 | 403.99 |
| 11/12/2026 21:55 | 3 | 403.99 |
| 11/12/2026 21:55 | 4 | 403.99 |
| 11/12/2026 21:55 | 10 | 404.00 |
| 11/12/2026 21:55 | 4 | 404.00 |
| 11/12/2026 21:55 | 4 | 404.00 |
| 11/12/2026 21:55 | 4 | 404.01 |
| 11/12/2026 21:55 | 4 | 404.00 |
| 11/12/2026 21:54 | 40 | 404.04 |
| 11/12/2026 21:54 | 32 | 404.03 |
| 11/12/2026 21:54 | 1 | 404.14 |
| 11/12/2026 21:54 | 29 | 404.28 |
| 11/12/2026 21:54 | 11 | 404.28 |
| 11/12/2026 21:54 | 29 | 404.26 |
| 11/12/2026 21:54 | 1 | 404.26 |
| 11/12/2026 21:54 | 35 | 404.26 |
| 11/12/2026 21:54 | 5 | 404.26 |
| 11/12/2026 21:54 | 40 | 404.24 |
| 11/12/2026 21:54 | 40 | 404.24 |
| 11/12/2026 21:54 | 80 | 404.22 |
| 11/12/2026 21:54 | 40 | 404.22 |
| 11/12/2026 21:54 | 25 | 404.22 |
| 11/12/2026 21:54 | 22 | 404.21 |
| 11/12/2026 21:54 | 4 | 404.20 |
| 11/12/2026 21:54 | 30 | 404.25 |
| 11/12/2026 21:54 | 4 | 404.29 |
| 11/12/2026 21:54 | 6 | 404.32 |
| 11/12/2026 21:54 | 40 | 404.32 |
| 11/12/2026 21:54 | 4 | 404.32 |
| 11/12/2026 21:54 | 80 | 404.36 |
| 11/12/2026 21:54 | 60 | 404.36 |
| 11/12/2026 21:54 | 40 | 404.36 |
| 11/12/2026 21:54 | 100 | 404.36 |
| 11/12/2026 21:54 | 14 | 404.37 |
| 11/12/2026 21:54 | 2 | 404.37 |
| 11/12/2026 21:54 | 40 | 404.36 |
| 11/12/2026 21:54 | 2 | 404.34 |
| 11/12/2026 21:54 | 3 | 404.34 |
| 11/12/2026 21:54 | 21 | 404.32 |
| 11/12/2026 21:54 | 21 | 404.32 |
| 11/12/2026 21:54 | 18 | 404.32 |
| 11/12/2026 21:54 | 99 | 404.32 |
| 11/12/2026 21:54 | 10 | 404.32 |
| 11/12/2026 21:54 | 2 | 404.32 |
| 11/12/2026 21:54 | 4 | 404.32 |
| 11/12/2026 21:54 | 40 | 404.32 |
| 11/12/2026 21:54 | 129 | 404.32 |
| 11/12/2026 21:53 | 70 | 404.29 |
| 11/12/2026 21:53 | 100 | 404.29 |
| 11/12/2026 21:53 | 10 | 404.29 |
| 11/12/2026 21:53 | 60 | 404.35 |
| 11/12/2026 21:53 | 63 | 404.35 |
| 11/12/2026 21:53 | 1 | 404.35 |
| 11/12/2026 21:53 | 100 | 404.36 |
| 11/12/2026 21:53 | 1 | 404.41 |
| 11/12/2026 21:53 | 3 | 404.41 |
| 11/12/2026 21:53 | 21 | 404.66 |
| 11/12/2026 21:53 | 2 | 404.69 |
| 11/12/2026 21:53 | 42 | 404.69 |
| 11/12/2026 21:53 | 100 | 404.71 |
| 11/12/2026 21:53 | 98 | 404.71 |
| 11/12/2026 21:53 | 2 | 404.75 |
| 11/12/2026 21:53 | 40 | 404.75 |
| 11/12/2026 21:53 | 40 | 404.75 |
| 11/12/2026 21:53 | 8 | 404.77 |
| 11/12/2026 21:53 | 22 | 404.79 |
| 11/12/2026 21:53 | 8 | 404.82 |
| 11/12/2026 21:53 | 40 | 404.84 |
| 11/12/2026 21:52 | 3 | 404.94 |
| 11/12/2026 21:52 | 17 | 404.93 |
| 11/12/2026 21:52 | 5 | 404.89 |
| 11/12/2026 21:52 | 100 | 404.89 |
| 11/12/2026 21:52 | 24 | 404.83 |
| 11/12/2026 21:52 | 100 | 404.945 |
| 11/12/2026 21:52 | 40 | 404.93 |
| 11/12/2026 21:52 | 10 | 404.93 |
| 11/12/2026 21:52 | 10 | 404.93 |
| 11/12/2026 21:52 | 20 | 404.93 |
| 11/12/2026 21:52 | 80 | 404.93 |
| 11/12/2026 21:52 | 30 | 404.91 |
| 11/12/2026 21:52 | 40 | 404.91 |
| 11/12/2026 21:52 | 100 | 404.89 |
| 11/12/2026 21:52 | 5 | 404.89 |
| 11/12/2026 21:52 | 40 | 404.89 |
| 11/12/2026 21:52 | 35 | 404.85 |
| 11/12/2026 21:52 | 5 | 404.85 |
| 11/12/2026 21:52 | 30 | 404.87 |
| 11/12/2026 21:52 | 6 | 404.87 |
| 11/12/2026 21:52 | 4 | 404.87 |
| 11/12/2026 21:52 | 39 | 404.85 |
| 11/12/2026 21:52 | 1 | 404.85 |
| 11/12/2026 21:52 | 14 | 404.85 |
| 11/12/2026 21:52 | 24 | 404.85 |
| 11/12/2026 21:52 | 26 | 404.85 |
| 11/12/2026 21:52 | 3 | 404.85 |
| 11/12/2026 21:52 | 20 | 404.85 |
| 11/12/2026 21:52 | 5 | 404.83 |
| 11/12/2026 21:51 | 2 | 404.84 |
| 11/12/2026 21:51 | 1 | 404.89 |
| 11/12/2026 21:51 | 1 | 404.95 |
| 11/12/2026 21:51 | 3 | 404.99 |
| 11/12/2026 21:51 | 2 | 404.99 |
| 11/12/2026 21:51 | 25 | 404.99 |
| 11/12/2026 21:51 | 6 | 404.95 |
| 11/12/2026 21:51 | 6 | 404.94 |
| 11/12/2026 21:51 | 40 | 404.94 |
| 11/12/2026 21:51 | 12 | 404.86 |
| 11/12/2026 21:51 | 100 | 404.95 |
| 11/12/2026 21:51 | 5 | 405.00 |
| 11/12/2026 21:51 | 100 | 405.025 |
| 11/12/2026 21:51 | 100 | 405.025 |
| 11/12/2026 21:51 | 48 | 405.025 |
| 11/12/2026 21:51 | 2 | 405.05 |
| 11/12/2026 21:51 | 4 | 405.03 |
| 11/12/2026 21:51 | 1 | 405.03 |
| 11/12/2026 21:51 | 1 | 405.05 |
| 11/12/2026 21:51 | 10 | 405.05 |
| 11/12/2026 21:51 | 39 | 405.04 |
| 11/12/2026 21:51 | 1 | 405.04 |
| 11/12/2026 21:51 | 46 | 405.04 |
| 11/12/2026 21:51 | 39 | 405.04 |
| 11/12/2026 21:51 | 1 | 405.04 |
| 11/12/2026 21:51 | 1 | 405.04 |
| 11/12/2026 21:51 | 2 | 405.07 |
| 11/12/2026 21:51 | 5 | 405.09 |
| 11/12/2026 21:51 | 7 | 405.09 |
| 11/12/2026 21:51 | 20 | 405.10 |
| 11/12/2026 21:51 | 40 | 405.15 |
| 11/12/2026 21:51 | 1 | 405.17 |
| 11/12/2026 21:51 | 12 | 405.17 |
| 11/12/2026 21:51 | 10 | 405.18 |
| 11/12/2026 21:51 | 40 | 405.18 |
| 11/12/2026 21:51 | 45 | 405.19 |
| 11/12/2026 21:51 | 10 | 405.19 |
| 11/12/2026 21:51 | 100 | 405.20 |
| 11/12/2026 21:51 | 100 | 405.21 |
| 11/12/2026 21:51 | 100 | 405.245 |
| 11/12/2026 21:51 | 4 | 405.30 |
| 11/12/2026 21:51 | 4 | 405.30 |
| 11/12/2026 21:51 | 5 | 405.31 |
| 11/12/2026 21:51 | 80 | 405.26 |
| 11/12/2026 21:51 | 1 | 405.27 |
| 11/12/2026 21:51 | 8 | 405.25 |
| 11/12/2026 21:51 | 55 | 405.24 |
| 11/12/2026 21:51 | 45 | 405.24 |
| 11/12/2026 21:51 | 46 | 405.24 |
| 11/12/2026 21:51 | 2 | 405.30 |
| 11/12/2026 21:51 | 4 | 405.29 |
| 11/12/2026 21:51 | 5 | 405.29 |
| 11/12/2026 21:51 | 5 | 405.29 |
| 11/12/2026 21:51 | 1 | 405.28 |
| 11/12/2026 21:51 | 3 | 405.28 |
| 11/12/2026 21:50 | 1 | 405.28 |
| 11/12/2026 21:50 | 5 | 405.28 |
| 11/12/2026 21:50 | 12 | 405.28 |
| 11/12/2026 21:50 | 10 | 405.28 |
| 11/12/2026 21:50 | 10 | 405.28 |
| 11/12/2026 21:50 | 3 | 405.28 |
| 11/12/2026 21:50 | 59 | 405.26 |
| 11/12/2026 21:50 | 18 | 405.26 |
| 11/12/2026 21:50 | 17 | 405.25 |
| 11/12/2026 21:50 | 8 | 405.22 |
| 11/12/2026 21:50 | 40 | 405.18 |
| 11/12/2026 21:50 | 5 | 405.12 |
| 11/12/2026 21:50 | 1 | 405.09 |
| 11/12/2026 21:50 | 80 | 405.17 |
| 11/12/2026 21:50 | 1 | 405.28 |
| 11/12/2026 21:50 | 1 | 405.28 |
| 11/12/2026 21:50 | 4 | 405.29 |
| 11/12/2026 21:50 | 2 | 405.29 |
| 11/12/2026 21:50 | 100 | 405.30 |
| 11/12/2026 21:50 | 26 | 405.32 |
| 11/12/2026 21:50 | 1 | 405.30 |
| 11/12/2026 21:50 | 6 | 405.46 |
| 11/12/2026 21:50 | 8 | 405.48 |
| 11/12/2026 21:49 | 25 | 405.50 |
| 11/12/2026 21:49 | 34 | 405.61 |
| 11/12/2026 21:49 | 6 | 405.61 |
| 11/12/2026 21:49 | 13 | 405.60 |
| 11/12/2026 21:49 | 2 | 405.58 |
| 11/12/2026 21:49 | 40 | 405.58 |
| 11/12/2026 21:49 | 3 | 405.57 |
| 11/12/2026 21:49 | 3 | 405.57 |
| 11/12/2026 21:49 | 95 | 405.56 |
| 11/12/2026 21:49 | 25 | 405.56 |
| 11/12/2026 21:49 | 20 | 405.56 |
| 11/12/2026 21:49 | 100 | 405.56 |
| 11/12/2026 21:49 | 17 | 405.54 |
| 11/12/2026 21:49 | 11 | 405.54 |
| 11/12/2026 21:49 | 29 | 405.62 |
| 11/12/2026 21:49 | 1 | 405.65 |
| 11/12/2026 21:49 | 2 | 405.62 |
| 11/12/2026 21:49 | 20 | 405.62 |
| 11/12/2026 21:48 | 23 | 405.64 |
| 11/12/2026 21:48 | 80 | 405.65 |
| 11/12/2026 21:48 | 1 | 405.64 |
| 11/12/2026 21:48 | 7 | 405.65 |
| 11/12/2026 21:48 | 1 | 405.65 |
| 11/12/2026 21:48 | 1 | 405.65 |
| 11/12/2026 21:48 | 1 | 405.65 |
| 11/12/2026 21:48 | 1 | 405.65 |
| 11/12/2026 21:48 | 7 | 405.67 |
| 11/12/2026 21:48 | 10 | 405.71 |
| 11/12/2026 21:47 | 40 | 405.70 |
| 11/12/2026 21:47 | 2 | 405.70 |
| 11/12/2026 21:47 | 1 | 405.67 |
| 11/12/2026 21:47 | 3 | 405.67 |
| 11/12/2026 21:47 | 44 | 405.67 |
| 11/12/2026 21:47 | 40 | 405.68 |
| 11/12/2026 21:47 | 13 | 405.68 |
| 11/12/2026 21:47 | 40 | 405.74 |
| 11/12/2026 21:47 | 80 | 405.755 |
| 11/12/2026 21:47 | 20 | 405.74 |
| 11/12/2026 21:47 | 17 | 405.73 |
| 11/12/2026 21:47 | 20 | 405.73 |
| 11/12/2026 21:47 | 160 | 405.69 |
| 11/12/2026 21:47 | 40 | 405.70 |
| 11/12/2026 21:47 | 27 | 405.67 |
| 11/12/2026 21:47 | 19 | 405.62 |
| 11/12/2026 21:46 | 2 | 405.61 |
| 11/12/2026 21:46 | 2 | 405.61 |
| 11/12/2026 21:46 | 2 | 405.61 |
| 11/12/2026 21:46 | 12 | 405.61 |
| 11/12/2026 21:46 | 12 | 405.61 |
| 11/12/2026 21:46 | 2 | 405.61 |
| 11/12/2026 21:46 | 1 | 405.61 |
| 11/12/2026 21:46 | 2 | 405.61 |
| 11/12/2026 21:46 | 2 | 405.61 |
| 11/12/2026 21:46 | 25 | 405.57 |
| 11/12/2026 21:46 | 40 | 405.56 |
| 11/12/2026 21:46 | 3 | 405.57 |
| 11/12/2026 21:46 | 1 | 405.57 |
| 11/12/2026 21:46 | 27 | 405.54 |
| 11/12/2026 21:46 | 53 | 405.54 |
| 11/12/2026 21:46 | 12 | 405.49 |
| 11/12/2026 21:46 | 40 | 405.56 |
| 11/12/2026 21:46 | 12 | 405.51 |
| 11/12/2026 21:46 | 30 | 405.51 |
| 11/12/2026 21:46 | 99 | 405.53 |
| 11/12/2026 21:46 | 1 | 405.53 |
| 11/12/2026 21:46 | 90 | 405.51 |
| 11/12/2026 21:46 | 1 | 405.51 |
| 11/12/2026 21:46 | 40 | 405.51 |
| 11/12/2026 21:46 | 120 | 405.52 |
| 11/12/2026 21:46 | 45 | 405.52 |
| 11/12/2026 21:46 | 20 | 405.53 |
| 11/12/2026 21:46 | 80 | 405.53 |
| 11/12/2026 21:46 | 120 | 405.56 |
| 11/12/2026 21:46 | 1 | 405.59 |
| 11/12/2026 21:45 | 40 | 405.57 |
| 11/12/2026 21:45 | 40 | 405.57 |
| 11/12/2026 21:45 | 5 | 405.57 |
| 11/12/2026 21:45 | 17 | 405.55 |
| 11/12/2026 21:45 | 7 | 405.55 |
| 11/12/2026 21:45 | 1 | 405.55 |
| 11/12/2026 21:45 | 40 | 405.55 |
| 11/12/2026 21:45 | 1 | 405.52 |
| 11/12/2026 21:45 | 2 | 405.51 |
| 11/12/2026 21:45 | 40 | 405.51 |
| 11/12/2026 21:45 | 45 | 405.50 |
| 11/12/2026 21:45 | 98 | 405.49 |
| 11/12/2026 21:45 | 2 | 405.49 |
| 11/12/2026 21:45 | 40 | 405.47 |
| 11/12/2026 21:45 | 10 | 405.55 |
| 11/12/2026 21:45 | 1 | 405.55 |
| 11/12/2026 21:45 | 45 | 405.55 |
| 11/12/2026 21:45 | 3 | 405.50 |
| 11/12/2026 21:45 | 1 | 405.57 |
| 11/12/2026 21:45 | 15 | 405.53 |
| 11/12/2026 21:45 | 2 | 405.54 |
| 11/12/2026 21:45 | 20 | 405.61 |
| 11/12/2026 21:45 | 13 | 405.61 |
| 11/12/2026 21:45 | 40 | 405.61 |
| 11/12/2026 21:44 | 6 | 405.64 |
| 11/12/2026 21:44 | 17 | 405.73 |
| 11/12/2026 21:44 | 80 | 405.82 |
| 11/12/2026 21:44 | 10 | 405.83 |
| 11/12/2026 21:43 | 1 | 405.80 |
| 11/12/2026 21:43 | 2 | 405.79 |
| 11/12/2026 21:43 | 15 | 405.79 |
| 11/12/2026 21:43 | 25 | 405.79 |
| 11/12/2026 21:43 | 17 | 405.77 |
| 11/12/2026 21:43 | 2 | 405.77 |
| 11/12/2026 21:43 | 40 | 405.76 |
| 11/12/2026 21:43 | 40 | 405.75 |
| 11/12/2026 21:43 | 80 | 405.71 |
| 11/12/2026 21:43 | 40 | 405.705 |
| 11/12/2026 21:42 | 39 | 405.74 |
| 11/12/2026 21:42 | 1 | 405.74 |
| 11/12/2026 21:42 | 53 | 405.74 |
| 11/12/2026 21:42 | 40 | 405.73 |
| 11/12/2026 21:42 | 40 | 405.67 |
| 11/12/2026 21:42 | 4 | 405.68 |
| 11/12/2026 21:42 | 8 | 405.68 |
| 11/12/2026 21:42 | 4 | 405.67 |
| 11/12/2026 21:42 | 9 | 405.68 |
| 11/12/2026 21:42 | 13 | 405.68 |
| 11/12/2026 21:42 | 1 | 405.68 |
| 11/12/2026 21:42 | 1 | 405.68 |
| 11/12/2026 21:42 | 4 | 405.68 |
| 11/12/2026 21:42 | 40 | 405.66 |
| 11/12/2026 21:42 | 40 | 405.64 |
| 11/12/2026 21:42 | 2 | 405.65 |
| 11/12/2026 21:42 | 20 | 405.585 |
| 11/12/2026 21:42 | 12 | 405.60 |
| 11/12/2026 21:42 | 1 | 405.61 |
| 11/12/2026 21:42 | 17 | 405.61 |
| 11/12/2026 21:41 | 14 | 405.67 |
| 11/12/2026 21:41 | 2 | 405.67 |
| 11/12/2026 21:41 | 40 | 405.68 |
| 11/12/2026 21:40 | 37 | 405.76 |
| 11/12/2026 21:40 | 3 | 405.76 |
| 11/12/2026 21:39 | 7 | 405.93 |
| 11/12/2026 21:39 | 19 | 405.90 |
| 11/12/2026 21:39 | 80 | 405.90 |
| 11/12/2026 21:39 | 40 | 405.90 |
| 11/12/2026 21:39 | 40 | 405.93 |
| 11/12/2026 21:39 | 40 | 405.89 |
| 11/12/2026 21:39 | 10 | 405.89 |
| 11/12/2026 21:39 | 80 | 405.87 |
| 11/12/2026 21:39 | 2 | 405.87 |
| 11/12/2026 21:39 | 5 | 405.87 |
| 11/12/2026 21:39 | 40 | 405.82 |
| 11/12/2026 21:38 | 40 | 405.85 |
| 11/12/2026 21:38 | 40 | 405.85 |
| 11/12/2026 21:38 | 40 | 405.81 |
| 11/12/2026 21:38 | 2 | 405.85 |
| 11/12/2026 21:38 | 40 | 405.79 |
| 11/12/2026 21:38 | 40 | 405.76 |
| 11/12/2026 21:38 | 40 | 405.75 |
| 11/12/2026 21:38 | 1 | 405.82 |
| 11/12/2026 21:38 | 40 | 405.84 |
| 11/12/2026 21:38 | 1 | 405.93 |
| 11/12/2026 21:38 | 34 | 405.95 |
| 11/12/2026 21:38 | 5 | 406.00 |
| 11/12/2026 21:38 | 1 | 406.00 |
| 11/12/2026 21:38 | 5 | 406.00 |
| 11/12/2026 21:38 | 45 | 406.00 |
| 11/12/2026 21:38 | 20 | 406.03 |
| 11/12/2026 21:38 | 10 | 406.02 |
| 11/12/2026 21:38 | 27 | 406.05 |
| 11/12/2026 21:38 | 1 | 406.07 |
| 11/12/2026 21:38 | 40 | 406.07 |
| 11/12/2026 21:38 | 1 | 406.08 |
| 11/12/2026 21:38 | 11 | 406.08 |
| 11/12/2026 21:37 | 39 | 406.09 |
| 11/12/2026 21:37 | 1 | 406.09 |
| 11/12/2026 21:37 | 40 | 406.09 |
| 11/12/2026 21:37 | 45 | 406.18 |
| 11/12/2026 21:37 | 40 | 406.195 |
| 11/12/2026 21:37 | 40 | 406.21 |
| 11/12/2026 21:37 | 40 | 406.21 |
| 11/12/2026 21:37 | 6 | 406.17 |
| 11/12/2026 21:37 | 1 | 406.17 |
| 11/12/2026 21:37 | 8 | 406.17 |
| 11/12/2026 21:37 | 6 | 406.17 |
| 11/12/2026 21:37 | 4 | 406.16 |
| 11/12/2026 21:37 | 80 | 406.16 |
| 11/12/2026 21:37 | 40 | 406.16 |
| 11/12/2026 21:37 | 77 | 406.145 |
| 11/12/2026 21:37 | 40 | 406.14 |
| 11/12/2026 21:36 | 1 | 406.15 |
| 11/12/2026 21:36 | 9 | 406.13 |
| 11/12/2026 21:36 | 40 | 406.09 |
| 11/12/2026 21:36 | 40 | 406.08 |
| 11/12/2026 21:36 | 80 | 406.08 |
| 11/12/2026 21:36 | 21 | 406.05 |
| 11/12/2026 21:36 | 1 | 406.08 |
| 11/12/2026 21:36 | 1 | 406.08 |
| 11/12/2026 21:36 | 80 | 406.07 |
| 11/12/2026 21:36 | 62 | 406.07 |
| 11/12/2026 21:36 | 18 | 406.07 |
| 11/12/2026 21:36 | 20 | 406.07 |
| 11/12/2026 21:36 | 2 | 406.05 |
| 11/12/2026 21:35 | 80 | 406.02 |
| 11/12/2026 21:35 | 40 | 406.01 |
| 11/12/2026 21:35 | 13 | 406.02 |
| 11/12/2026 21:35 | 5 | 406.00 |
| 11/12/2026 21:35 | 1 | 405.99 |
| 11/12/2026 21:35 | 19 | 405.97 |
| 11/12/2026 21:35 | 1 | 405.97 |
| 11/12/2026 21:35 | 5 | 405.95 |
| 11/12/2026 21:35 | 1 | 405.95 |
| 11/12/2026 21:35 | 1 | 405.95 |
| 11/12/2026 21:35 | 120 | 405.89 |
| 11/12/2026 21:35 | 1 | 405.90 |
| 11/12/2026 21:35 | 3 | 405.90 |
| 11/12/2026 21:35 | 2 | 405.87 |
| 11/12/2026 21:35 | 2 | 405.90 |
| 11/12/2026 21:35 | 40 | 405.93 |
| 11/12/2026 21:35 | 40 | 405.98 |
| 11/12/2026 21:35 | 40 | 406.00 |
| 11/12/2026 21:35 | 40 | 406.00 |
| 11/12/2026 21:35 | 80 | 406.02 |
| 11/12/2026 21:34 | 9 | 405.99 |
| 11/12/2026 21:34 | 3 | 405.98 |
| 11/12/2026 21:34 | 42 | 405.95 |
| 11/12/2026 21:34 | 40 | 405.98 |
| 11/12/2026 21:34 | 40 | 405.98 |
| 11/12/2026 21:34 | 1 | 406.04 |
| 11/12/2026 21:34 | 1 | 406.01 |
| 11/12/2026 21:34 | 1 | 406.00 |
| 11/12/2026 21:34 | 40 | 405.95 |
| 11/12/2026 21:34 | 5 | 405.96 |
| 11/12/2026 21:34 | 1 | 405.89 |
| 11/12/2026 21:34 | 1 | 405.89 |
| 11/12/2026 21:34 | 1 | 405.90 |
| 11/12/2026 21:34 | 6 | 405.91 |
| 11/12/2026 21:33 | 40 | 405.91 |
| 11/12/2026 21:33 | 1 | 405.92 |
| 11/12/2026 21:33 | 16 | 405.94 |
| 11/12/2026 21:33 | 1 | 405.94 |
| 11/12/2026 21:33 | 2 | 405.94 |
| 11/12/2026 21:33 | 6 | 405.96 |
| 11/12/2026 21:33 | 4 | 405.97 |
| 11/12/2026 21:33 | 40 | 406.00 |
| 11/12/2026 21:33 | 40 | 406.04 |
| 11/12/2026 21:33 | 13 | 406.00 |
| 11/12/2026 21:33 | 32 | 406.00 |
| 11/12/2026 21:33 | 25 | 406.03 |
| 11/12/2026 21:33 | 7 | 406.04 |
| 11/12/2026 21:33 | 7 | 406.09 |
| 11/12/2026 21:33 | 39 | 406.11 |
| 11/12/2026 21:33 | 1 | 406.11 |
| 11/12/2026 21:33 | 40 | 406.11 |
| 11/12/2026 21:33 | 40 | 406.14 |
| 11/12/2026 21:33 | 55 | 406.14 |
| 11/12/2026 21:33 | 40 | 406.14 |
| 11/12/2026 21:33 | 12 | 406.14 |
| 11/12/2026 21:33 | 66 | 406.10 |
| 11/12/2026 21:33 | 14 | 406.10 |
| 11/12/2026 21:32 | 24 | 406.11 |
| 11/12/2026 21:32 | 2 | 406.11 |
| 11/12/2026 21:32 | 18 | 406.11 |
| 11/12/2026 21:32 | 63 | 406.11 |
| 11/12/2026 21:32 | 17 | 406.11 |
| 11/12/2026 21:32 | 123 | 406.11 |
| 11/12/2026 21:32 | 3 | 406.10 |
| 11/12/2026 21:32 | 30 | 406.08 |
| 11/12/2026 21:32 | 40 | 406.08 |
| 11/12/2026 21:32 | 40 | 406.08 |
| 11/12/2026 21:32 | 45 | 406.09 |
| 11/12/2026 21:32 | 10 | 406.03 |
| 11/12/2026 21:31 | 40 | 406.05 |
| 11/12/2026 21:31 | 2 | 405.93 |
| 11/12/2026 21:31 | 40 | 406.06 |
| 11/12/2026 21:31 | 40 | 406.06 |
| 11/12/2026 21:31 | 13 | 406.03 |
| 11/12/2026 21:30 | 4 | 406.14 |
| 11/12/2026 21:30 | 8 | 406.14 |
| 11/12/2026 21:30 | 4 | 406.13 |
| 11/12/2026 21:30 | 45 | 406.13 |
| 11/12/2026 21:30 | 100 | 406.10 |
| 11/12/2026 21:30 | 40 | 406.09 |
| 11/12/2026 21:30 | 1 | 406.09 |
| 11/12/2026 21:30 | 1 | 406.09 |
| 11/12/2026 21:30 | 5 | 406.08 |
| 11/12/2026 21:30 | 3 | 406.03 |
| 11/12/2026 21:30 | 40 | 406.02 |
| 11/12/2026 21:30 | 25 | 405.93 |
| 11/12/2026 21:30 | 40 | 405.90 |
| 11/12/2026 21:30 | 10 | 405.89 |
| 11/12/2026 21:30 | 3 | 405.89 |
| 11/12/2026 21:30 | 32 | 405.90 |
| 11/12/2026 21:30 | 430 | 405.90 |
| 11/12/2026 21:30 | 51 | 405.90 |
| 11/12/2026 21:30 | 29 | 405.90 |
| 11/12/2026 21:30 | 1 | 405.90 |
| 11/12/2026 21:30 | 79 | 405.90 |
| 11/12/2026 21:30 | 2 | 405.90 |
| 11/12/2026 21:30 | 70 | 405.90 |
| 11/12/2026 21:30 | 9 | 405.90 |
| 11/12/2026 21:30 | 1 | 405.90 |
| 11/12/2026 21:30 | 4 | 405.90 |
| 11/12/2026 21:30 | 76 | 405.90 |
| 11/12/2026 21:30 | 4 | 405.90 |
| 11/12/2026 21:30 | 80 | 405.90 |
| 11/12/2026 21:30 | 80 | 405.90 |
| 11/12/2026 21:30 | 40 | 406.02 |
| 11/12/2026 21:30 | 6 | 406.00 |
| 11/12/2026 21:30 | 40 | 405.99 |
| 11/12/2026 21:30 | 2 | 405.98 |
| 11/12/2026 21:30 | 40 | 405.86 |
| 11/12/2026 21:30 | 40 | 405.83 |
| 11/12/2026 21:30 | 20 | 405.91 |
| 11/12/2026 21:30 | 1 | 405.89 |
| 11/12/2026 21:30 | 40 | 405.80 |
| 11/12/2026 21:30 | 40 | 405.80 |
| 11/12/2026 21:30 | 2 | 405.81 |
| 11/12/2026 21:30 | 1 | 405.80 |
| 11/12/2026 21:30 | 40 | 405.80 |
| 11/12/2026 21:30 | 39 | 405.80 |
| 11/12/2026 21:30 | 1 | 405.79 |
| 11/12/2026 21:30 | 41 | 405.75 |
| 11/12/2026 21:29 | 19 | 405.74 |
| 11/12/2026 21:29 | 40 | 405.73 |
| 11/12/2026 21:29 | 20 | 405.78 |
| 11/12/2026 21:29 | 1 | 405.76 |
| 11/12/2026 21:29 | 6 | 405.76 |
| 11/12/2026 21:29 | 9 | 405.75 |
| 11/12/2026 21:29 | 40 | 405.72 |
| 11/12/2026 21:29 | 1 | 405.74 |
| 11/12/2026 21:29 | 2 | 405.68 |
| 11/12/2026 21:29 | 38 | 405.68 |
| 11/12/2026 21:29 | 2 | 405.68 |
| 11/12/2026 21:29 | 80 | 405.67 |
| 11/12/2026 21:29 | 5 | 405.59 |
| 11/12/2026 21:28 | 2 | 405.63 |
| 11/12/2026 21:28 | 40 | 405.67 |
| 11/12/2026 21:28 | 40 | 405.67 |
| 11/12/2026 21:28 | 40 | 405.71 |
| 11/12/2026 21:28 | 2 | 405.645 |
| 11/12/2026 21:28 | 4 | 405.64 |
| 11/12/2026 21:28 | 1 | 405.64 |
| 11/12/2026 21:28 | 31 | 405.64 |
| 11/12/2026 21:28 | 9 | 405.64 |
| 11/12/2026 21:28 | 1 | 405.66 |
| 11/12/2026 21:28 | 2 | 405.67 |
| 11/12/2026 21:28 | 4 | 405.72 |
| 11/12/2026 21:28 | 1 | 405.72 |
| 11/12/2026 21:28 | 39 | 405.65 |
| 11/12/2026 21:28 | 40 | 405.70 |
| 11/12/2026 21:28 | 3 | 405.70 |
| 11/12/2026 21:28 | 1 | 405.70 |
| 11/12/2026 21:28 | 1 | 405.65 |
| 11/12/2026 21:28 | 40 | 405.65 |
| 11/12/2026 21:28 | 40 | 405.65 |
| 11/12/2026 21:28 | 40 | 405.65 |
| 11/12/2026 21:27 | 40 | 405.65 |
| 11/12/2026 21:27 | 100 | 405.65 |
| 11/12/2026 21:26 | 40 | 405.68 |
| 11/12/2026 21:26 | 40 | 405.68 |
| 11/12/2026 21:26 | 2 | 405.64 |
| 11/12/2026 21:26 | 13 | 405.62 |
| 11/12/2026 21:26 | 40 | 405.57 |
| 11/12/2026 21:26 | 40 | 405.57 |
| 11/12/2026 21:26 | 5 | 405.57 |
| 11/12/2026 21:26 | 4 | 405.57 |
| 11/12/2026 21:26 | 10 | 405.57 |
| 11/12/2026 21:26 | 10 | 405.57 |
| 11/12/2026 21:26 | 40 | 405.60 |
| 11/12/2026 21:26 | 40 | 405.60 |
| 11/12/2026 21:26 | 100 | 405.65 |
| 11/12/2026 21:26 | 40 | 405.67 |
| 11/12/2026 21:26 | 34 | 405.67 |
| 11/12/2026 21:26 | 6 | 405.67 |
| 11/12/2026 21:26 | 2 | 405.67 |
| 11/12/2026 21:26 | 1 | 405.67 |
| 11/12/2026 21:26 | 40 | 405.67 |
| 11/12/2026 21:26 | 27 | 405.70 |
| 11/12/2026 21:26 | 40 | 405.70 |
| 11/12/2026 21:25 | 1 | 405.70 |
| 11/12/2026 21:25 | 13 | 405.67 |
| 11/12/2026 21:25 | 40 | 405.67 |
| 11/12/2026 21:25 | 67 | 405.66 |
| 11/12/2026 21:25 | 5 | 405.63 |
| 11/12/2026 21:25 | 20 | 405.63 |
| 11/12/2026 21:25 | 40 | 405.63 |
| 11/12/2026 21:25 | 65 | 405.62 |
| 11/12/2026 21:25 | 3 | 405.55 |
| 11/12/2026 21:25 | 4 | 405.58 |
| 11/12/2026 21:24 | 2 | 405.58 |
| 11/12/2026 21:24 | 40 | 405.61 |
| 11/12/2026 21:24 | 20 | 405.64 |
| 11/12/2026 21:24 | 20 | 405.64 |
| 11/12/2026 21:24 | 20 | 405.64 |
| 11/12/2026 21:24 | 20 | 405.64 |
| 11/12/2026 21:24 | 40 | 405.655 |
| 11/12/2026 21:24 | 70 | 405.66 |
| 11/12/2026 21:24 | 2 | 405.61 |
| 11/12/2026 21:24 | 1 | 405.68 |
| 11/12/2026 21:23 | 1 | 405.63 |
| 11/12/2026 21:23 | 40 | 405.62 |
| 11/12/2026 21:23 | 100 | 405.61 |
| 11/12/2026 21:22 | 1 | 405.62 |
| 11/12/2026 21:22 | 23 | 405.61 |
| 11/12/2026 21:22 | 17 | 405.61 |
| 11/12/2026 21:22 | 23 | 405.61 |
| 11/12/2026 21:22 | 17 | 405.61 |
| 11/12/2026 21:22 | 1 | 405.62 |
| 11/12/2026 21:22 | 1 | 405.62 |
| 11/12/2026 21:22 | 20 | 405.61 |
| 11/12/2026 21:22 | 19 | 405.60 |
| 11/12/2026 21:22 | 40 | 405.60 |
| 11/12/2026 21:22 | 40 | 405.60 |
| 11/12/2026 21:22 | 27 | 405.56 |
| 11/12/2026 21:22 | 9 | 405.56 |
| 11/12/2026 21:22 | 1 | 405.56 |
| 11/12/2026 21:22 | 3 | 405.56 |
| 11/12/2026 21:22 | 40 | 405.56 |
| 11/12/2026 21:22 | 40 | 405.56 |
| 11/12/2026 21:22 | 14 | 405.50 |
| 11/12/2026 21:22 | 49 | 405.50 |
| 11/12/2026 21:22 | 1 | 405.50 |
| 11/12/2026 21:22 | 30 | 405.50 |
| 11/12/2026 21:21 | 80 | 405.55 |
| 11/12/2026 21:21 | 1 | 405.59 |
| 11/12/2026 21:21 | 8 | 405.59 |
| 11/12/2026 21:21 | 1 | 405.59 |
| 11/12/2026 21:21 | 40 | 405.59 |
| 11/12/2026 21:21 | 40 | 405.59 |
| 11/12/2026 21:20 | 1 | 405.60 |
| 11/12/2026 21:20 | 80 | 405.53 |
| 11/12/2026 21:20 | 40 | 405.56 |
| 11/12/2026 21:20 | 11 | 405.55 |
| 11/12/2026 21:20 | 4 | 405.55 |
| 11/12/2026 21:20 | 1 | 405.55 |
| 11/12/2026 21:20 | 24 | 405.55 |
| 11/12/2026 21:19 | 71 | 405.47 |
| 11/12/2026 21:19 | 40 | 405.44 |
| 11/12/2026 21:19 | 40 | 405.44 |
| 11/12/2026 21:19 | 1 | 405.41 |
| 11/12/2026 21:19 | 2 | 405.41 |
| 11/12/2026 21:19 | 40 | 405.43 |
| 11/12/2026 21:19 | 4 | 405.44 |
| 11/12/2026 21:19 | 40 | 405.44 |
| 11/12/2026 21:19 | 40 | 405.51 |
| 11/12/2026 21:19 | 23 | 405.51 |
| 11/12/2026 21:19 | 23 | 405.51 |
| 11/12/2026 21:19 | 80 | 405.53 |
| 11/12/2026 21:19 | 5 | 405.49 |
| 11/12/2026 21:19 | 80 | 405.55 |
| 11/12/2026 21:18 | 40 | 405.52 |
| 11/12/2026 21:18 | 4 | 405.52 |
| 11/12/2026 21:18 | 3 | 405.52 |
| 11/12/2026 21:18 | 1 | 405.52 |
| 11/12/2026 21:18 | 32 | 405.52 |
| 11/12/2026 21:18 | 4 | 405.57 |
| 11/12/2026 21:18 | 40 | 405.59 |
| 11/12/2026 21:18 | 30 | 405.59 |
| 11/12/2026 21:18 | 40 | 405.59 |
| 11/12/2026 21:18 | 2 | 405.57 |
| 11/12/2026 21:18 | 3 | 405.57 |
| 11/12/2026 21:18 | 5 | 405.55 |
| 11/12/2026 21:17 | 26 | 405.55 |
| 11/12/2026 21:17 | 13 | 405.43 |
| 11/12/2026 21:17 | 40 | 405.52 |
| 11/12/2026 21:16 | 1 | 405.48 |
| 11/12/2026 21:16 | 4 | 405.48 |
| 11/12/2026 21:16 | 20 | 405.59 |
| 11/12/2026 21:16 | 20 | 405.59 |
| 11/12/2026 21:16 | 20 | 405.59 |
| 11/12/2026 21:16 | 40 | 405.58 |
| 11/12/2026 21:16 | 1 | 405.51 |
| 11/12/2026 21:16 | 40 | 405.51 |
| 11/12/2026 21:16 | 1 | 405.49 |
| 11/12/2026 21:16 | 1 | 405.49 |
| 11/12/2026 21:16 | 11 | 405.44 |
| 11/12/2026 21:16 | 3 | 405.44 |
| 11/12/2026 21:16 | 24 | 405.44 |
| 11/12/2026 21:16 | 2 | 405.44 |
| 11/12/2026 21:16 | 40 | 405.475 |
| 11/12/2026 21:16 | 40 | 405.44 |
| 11/12/2026 21:15 | 13 | 405.40 |
| 11/12/2026 21:15 | 80 | 405.40 |
| 11/12/2026 21:15 | 2 | 405.47 |
| 11/12/2026 21:15 | 5 | 405.47 |
| 11/12/2026 21:15 | 40 | 405.37 |
| 11/12/2026 21:15 | 9 | 405.44 |
| 11/12/2026 21:15 | 9 | 405.43 |
| 11/12/2026 21:15 | 9 | 405.43 |
| 11/12/2026 21:15 | 80 | 405.35 |
| 11/12/2026 21:15 | 40 | 405.27 |
| 11/12/2026 21:15 | 40 | 405.27 |
| 11/12/2026 21:15 | 40 | 405.37 |
| 11/12/2026 21:14 | 40 | 405.35 |
| 11/12/2026 21:14 | 80 | 405.34 |
| 11/12/2026 21:14 | 2 | 405.38 |
| 11/12/2026 21:14 | 16 | 405.37 |
| 11/12/2026 21:14 | 8 | 405.29 |
| 11/12/2026 21:14 | 32 | 405.29 |
| 11/12/2026 21:13 | 18 | 405.29 |
| 11/12/2026 21:13 | 22 | 405.29 |
| 11/12/2026 21:13 | 18 | 405.29 |
| 11/12/2026 21:13 | 22 | 405.29 |
| 11/12/2026 21:13 | 35 | 405.29 |
| 11/12/2026 21:13 | 5 | 405.29 |
| 11/12/2026 21:12 | 1 | 405.34 |
| 11/12/2026 21:12 | 4 | 405.34 |
| 11/12/2026 21:12 | 1 | 405.33 |
| 11/12/2026 21:12 | 14 | 405.31 |
| 11/12/2026 21:12 | 40 | 405.26 |
| 11/12/2026 21:12 | 5 | 405.15 |
| 11/12/2026 21:12 | 40 | 405.24 |
| 11/12/2026 21:12 | 40 | 405.24 |
| 11/12/2026 21:12 | 40 | 405.24 |
| 11/12/2026 21:11 | 40 | 405.245 |
| 11/12/2026 21:11 | 40 | 405.26 |
| 11/12/2026 21:11 | 37 | 405.265 |
| 11/12/2026 21:11 | 40 | 405.265 |
| 11/12/2026 21:11 | 40 | 405.265 |
| 11/12/2026 21:11 | 37 | 405.20 |
| 11/12/2026 21:11 | 34 | 405.18 |
| 11/12/2026 21:11 | 1 | 405.11 |
| 11/12/2026 21:11 | 1 | 405.11 |
| 11/12/2026 21:11 | 1 | 405.12 |
| 11/12/2026 21:11 | 1 | 405.12 |
| 11/12/2026 21:11 | 1 | 405.12 |
| 11/12/2026 21:10 | 4 | 405.18 |
| 11/12/2026 21:10 | 1 | 405.20 |
| 11/12/2026 21:10 | 40 | 405.19 |
| 11/12/2026 21:10 | 5 | 405.19 |
| 11/12/2026 21:10 | 1 | 405.19 |
| 11/12/2026 21:10 | 34 | 405.19 |
| 11/12/2026 21:10 | 40 | 405.28 |
| 11/12/2026 21:10 | 4 | 405.19 |
| 11/12/2026 21:10 | 2 | 405.19 |
| 11/12/2026 21:10 | 67 | 405.27 |
| 11/12/2026 21:10 | 40 | 405.28 |
| 11/12/2026 21:10 | 40 | 405.35 |
| 11/12/2026 21:09 | 40 | 405.35 |
| 11/12/2026 21:09 | 40 | 405.365 |
| 11/12/2026 21:09 | 40 | 405.36 |
| 11/12/2026 21:09 | 1 | 405.36 |
| 11/12/2026 21:08 | 40 | 405.35 |
| 11/12/2026 21:08 | 46 | 405.27 |
| 11/12/2026 21:08 | 31 | 405.26 |
| 11/12/2026 21:08 | 40 | 405.38 |
| 11/12/2026 21:08 | 40 | 405.385 |
| 11/12/2026 21:07 | 16 | 405.43 |
| 11/12/2026 21:07 | 2 | 405.37 |
| 11/12/2026 21:07 | 1 | 405.375 |
| 11/12/2026 21:07 | 57 | 405.40 |
| 11/12/2026 21:07 | 40 | 405.40 |
| 11/12/2026 21:07 | 30 | 405.43 |
| 11/12/2026 21:07 | 5 | 405.43 |
| 11/12/2026 21:07 | 40 | 405.405 |
| 11/12/2026 21:07 | 40 | 405.40 |
| 11/12/2026 21:07 | 40 | 405.40 |
| 11/12/2026 21:07 | 4 | 405.40 |
| 11/12/2026 21:07 | 40 | 405.39 |
| 11/12/2026 21:07 | 1 | 405.40 |
| 11/12/2026 21:06 | 3 | 405.27 |
| 11/12/2026 21:06 | 40 | 405.37 |
| 11/12/2026 21:06 | 40 | 405.37 |
| 11/12/2026 21:06 | 36 | 405.40 |
| 11/12/2026 21:06 | 20 | 405.40 |
| 11/12/2026 21:05 | 40 | 405.43 |
| 11/12/2026 21:05 | 40 | 405.45 |
| 11/12/2026 21:05 | 2 | 405.36 |
| 11/12/2026 21:05 | 1 | 405.36 |
| 11/12/2026 21:04 | 40 | 405.40 |
| 11/12/2026 21:04 | 1 | 405.40 |
| 11/12/2026 21:04 | 40 | 405.42 |
| 11/12/2026 21:04 | 40 | 405.42 |
| 11/12/2026 21:04 | 1 | 405.54 |
| 11/12/2026 21:04 | 5 | 405.54 |
| 11/12/2026 21:04 | 2 | 405.44 |
| 11/12/2026 21:04 | 123 | 405.44 |
| 11/12/2026 21:04 | 40 | 405.545 |
| 11/12/2026 21:04 | 40 | 405.54 |
| 11/12/2026 21:04 | 40 | 405.52 |
| 11/12/2026 21:03 | 80 | 405.48 |
| 11/12/2026 21:02 | 40 | 405.56 |
| 11/12/2026 21:02 | 40 | 405.56 |
| 11/12/2026 21:01 | 40 | 405.54 |
| 11/12/2026 21:01 | 40 | 405.63 |
| 11/12/2026 21:01 | 40 | 405.635 |
| 11/12/2026 21:00 | 64 | 405.66 |
| 11/12/2026 21:00 | 16 | 405.66 |
| 11/12/2026 21:00 | 40 | 405.57 |
| 11/12/2026 21:00 | 40 | 405.57 |
| 11/12/2026 21:00 | 46 | 405.61 |
| 11/12/2026 21:00 | 40 | 405.61 |
| 11/12/2026 21:00 | 45 | 405.63 |
| 11/12/2026 21:00 | 2 | 405.71 |
| 11/12/2026 21:00 | 38 | 405.71 |
| 11/12/2026 21:00 | 40 | 405.71 |
| 11/12/2026 21:00 | 1 | 405.67 |
| 11/12/2026 21:00 | 1 | 405.67 |
| 11/12/2026 21:00 | 80 | 405.66 |
| 11/12/2026 21:00 | 35 | 405.66 |
| 11/12/2026 21:00 | 5 | 405.66 |
| 11/12/2026 21:00 | 40 | 405.65 |
| 11/12/2026 20:59 | 40 | 405.59 |
| 11/12/2026 20:59 | 9 | 405.59 |
| 11/12/2026 20:59 | 15 | 405.59 |
| 11/12/2026 20:59 | 9 | 405.58 |
| 11/12/2026 20:58 | 40 | 405.54 |
| 11/12/2026 20:58 | 39 | 405.54 |
| 11/12/2026 20:58 | 24 | 405.58 |
| 11/12/2026 20:58 | 120 | 405.54 |
| 11/12/2026 20:58 | 40 | 405.51 |
| 11/12/2026 20:58 | 40 | 405.51 |
| 11/12/2026 20:58 | 40 | 405.51 |
| 11/12/2026 20:58 | 40 | 405.51 |
| 11/12/2026 20:58 | 80 | 405.49 |
| 11/12/2026 20:58 | 1 | 405.49 |
| 11/12/2026 20:58 | 1 | 405.47 |
| 11/12/2026 20:58 | 20 | 405.44 |
| 11/12/2026 20:58 | 2 | 405.41 |
| 11/12/2026 20:57 | 1 | 405.22 |
| 11/12/2026 20:57 | 40 | 405.22 |
| 11/12/2026 20:57 | 1 | 405.27 |
| 11/12/2026 20:57 | 10 | 405.27 |
| 11/12/2026 20:57 | 40 | 405.27 |
| 11/12/2026 20:57 | 80 | 405.22 |
| 11/12/2026 20:57 | 13 | 405.25 |
| 11/12/2026 20:57 | 7 | 405.25 |
| 11/12/2026 20:57 | 5 | 405.25 |
| 11/12/2026 20:57 | 10 | 405.25 |
| 11/12/2026 20:57 | 10 | 405.24 |
| 11/12/2026 20:57 | 80 | 405.17 |
| 11/12/2026 20:57 | 1 | 405.14 |
| 11/12/2026 20:57 | 1 | 405.14 |
| 11/12/2026 20:57 | 1 | 405.16 |
| 11/12/2026 20:57 | 40 | 405.27 |
| 11/12/2026 20:57 | 12 | 405.19 |
| 11/12/2026 20:56 | 40 | 405.27 |
| 11/12/2026 20:56 | 7 | 405.23 |
| 11/12/2026 20:56 | 1 | 405.23 |
| 11/12/2026 20:56 | 1 | 405.27 |
| 11/12/2026 20:56 | 40 | 405.27 |
| 11/12/2026 20:56 | 43 | 405.27 |
| 11/12/2026 20:56 | 10 | 405.27 |
| 11/12/2026 20:56 | 57 | 405.27 |
| 11/12/2026 20:56 | 2 | 405.27 |
| 11/12/2026 20:56 | 40 | 405.27 |
| 11/12/2026 20:56 | 10 | 405.28 |
| 11/12/2026 20:55 | 22 | 405.30 |
| 11/12/2026 20:55 | 1 | 405.30 |
| 11/12/2026 20:55 | 40 | 405.36 |
| 11/12/2026 20:55 | 40 | 405.32 |
| 11/12/2026 20:55 | 40 | 405.39 |
| 11/12/2026 20:55 | 40 | 405.38 |
| 11/12/2026 20:55 | 40 | 405.395 |
| 11/12/2026 20:54 | 41 | 405.40 |
| 11/12/2026 20:54 | 68 | 405.40 |
| 11/12/2026 20:54 | 40 | 405.40 |
| 11/12/2026 20:54 | 1 | 405.40 |
| 11/12/2026 20:54 | 40 | 405.40 |
| 11/12/2026 20:53 | 9 | 405.39 |
| 11/12/2026 20:53 | 79 | 405.40 |
| 11/12/2026 20:53 | 5 | 405.40 |
| 11/12/2026 20:53 | 40 | 405.42 |
| 11/12/2026 20:53 | 25 | 405.44 |
| 11/12/2026 20:53 | 25 | 405.44 |
| 11/12/2026 20:53 | 30 | 405.43 |
| 11/12/2026 20:53 | 20 | 405.43 |
| 11/12/2026 20:53 | 20 | 405.43 |
| 11/12/2026 20:53 | 20 | 405.42 |
| 11/12/2026 20:53 | 20 | 405.42 |
| 11/12/2026 20:53 | 40 | 405.40 |
| 11/12/2026 20:52 | 2 | 405.28 |
| 11/12/2026 20:52 | 1 | 405.28 |
| 11/12/2026 20:52 | 2 | 405.28 |
| 11/12/2026 20:52 | 40 | 405.345 |
| 11/12/2026 20:52 | 40 | 405.40 |
| 11/12/2026 20:52 | 40 | 405.40 |
| 11/12/2026 20:52 | 1 | 405.41 |
| 11/12/2026 20:51 | 36 | 405.31 |
| 11/12/2026 20:51 | 4 | 405.31 |
| 11/12/2026 20:51 | 1 | 405.33 |
| 11/12/2026 20:51 | 2 | 405.39 |
| 11/12/2026 20:51 | 40 | 405.43 |
| 11/12/2026 20:50 | 40 | 405.43 |
| 11/12/2026 20:50 | 37 | 405.43 |
| 11/12/2026 20:50 | 3 | 405.43 |
| 11/12/2026 20:50 | 7 | 405.40 |
| 11/12/2026 20:50 | 46 | 405.40 |
| 11/12/2026 20:50 | 43 | 405.40 |
| 11/12/2026 20:50 | 1 | 405.48 |
| 11/12/2026 20:50 | 32 | 405.47 |
| 11/12/2026 20:50 | 8 | 405.47 |
| 11/12/2026 20:50 | 40 | 405.47 |
| 11/12/2026 20:50 | 40 | 405.47 |
| 11/12/2026 20:49 | 40 | 405.47 |
| 11/12/2026 20:49 | 2 | 405.47 |
| 11/12/2026 20:49 | 28 | 405.47 |
| 11/12/2026 20:49 | 12 | 405.47 |
| 11/12/2026 20:48 | 1 | 405.34 |
| 11/12/2026 20:48 | 20 | 405.41 |
| 11/12/2026 20:48 | 10 | 405.41 |
| 11/12/2026 20:48 | 40 | 405.44 |
| 11/12/2026 20:48 | 40 | 405.44 |
| 11/12/2026 20:48 | 1 | 405.32 |
| 11/12/2026 20:48 | 40 | 405.33 |
| 11/12/2026 20:48 | 1 | 405.33 |
| 11/12/2026 20:47 | 40 | 405.52 |
| 11/12/2026 20:47 | 36 | 405.52 |
| 11/12/2026 20:47 | 4 | 405.52 |
| 11/12/2026 20:47 | 2 | 405.52 |
| 11/12/2026 20:47 | 1 | 405.52 |
| 11/12/2026 20:47 | 20 | 405.52 |
| 11/12/2026 20:47 | 6 | 405.41 |
| 11/12/2026 20:47 | 12 | 405.44 |
| 11/12/2026 20:47 | 2 | 405.45 |
| 11/12/2026 20:47 | 1 | 405.45 |
| 11/12/2026 20:46 | 40 | 405.57 |
| 11/12/2026 20:46 | 38 | 405.61 |
| 11/12/2026 20:46 | 2 | 405.61 |
| 11/12/2026 20:46 | 1 | 405.62 |
| 11/12/2026 20:46 | 40 | 405.53 |
| 11/12/2026 20:46 | 3 | 405.45 |
| 11/12/2026 20:46 | 40 | 405.53 |
| 11/12/2026 20:45 | 40 | 405.56 |
| 11/12/2026 20:45 | 1 | 405.56 |
| 11/12/2026 20:45 | 40 | 405.56 |
| 11/12/2026 20:44 | 40 | 405.58 |
| 11/12/2026 20:44 | 1 | 405.56 |
| 11/12/2026 20:44 | 1 | 405.57 |
| 11/12/2026 20:44 | 3 | 405.57 |
| 11/12/2026 20:44 | 1 | 405.57 |
| 11/12/2026 20:44 | 1 | 405.60 |
| 11/12/2026 20:44 | 6 | 405.60 |
| 11/12/2026 20:44 | 1 | 405.60 |
| 11/12/2026 20:44 | 30 | 405.60 |
| 11/12/2026 20:44 | 3 | 405.60 |
| 11/12/2026 20:44 | 1 | 405.60 |
| 11/12/2026 20:44 | 40 | 405.60 |
| 11/12/2026 20:44 | 41 | 405.61 |
| 11/12/2026 20:43 | 40 | 405.65 |
| 11/12/2026 20:43 | 7 | 405.65 |
| 11/12/2026 20:43 | 2 | 405.67 |
| 11/12/2026 20:43 | 62 | 405.67 |
| 11/12/2026 20:43 | 5 | 405.68 |
| 11/12/2026 20:43 | 1 | 405.68 |
| 11/12/2026 20:42 | 40 | 405.79 |
| 11/12/2026 20:42 | 40 | 405.79 |
| 11/12/2026 20:42 | 40 | 405.82 |
| 11/12/2026 20:42 | 9 | 405.83 |
| 11/12/2026 20:42 | 1 | 405.86 |
| 11/12/2026 20:42 | 40 | 405.91 |
| 11/12/2026 20:42 | 5 | 405.91 |
| 11/12/2026 20:42 | 40 | 405.86 |
| 11/12/2026 20:41 | 19 | 405.84 |
| 11/12/2026 20:41 | 7 | 405.75 |
| 11/12/2026 20:41 | 3 | 405.76 |
| 11/12/2026 20:41 | 40 | 405.83 |
| 11/12/2026 20:41 | 40 | 405.87 |
| 11/12/2026 20:41 | 40 | 405.84 |
| 11/12/2026 20:41 | 30 | 405.82 |
| 11/12/2026 20:41 | 80 | 405.80 |
| 11/12/2026 20:40 | 40 | 405.75 |
| 11/12/2026 20:40 | 40 | 405.80 |
| 11/12/2026 20:40 | 1 | 405.77 |
| 11/12/2026 20:40 | 40 | 405.77 |
| 11/12/2026 20:40 | 40 | 405.78 |
| 11/12/2026 20:40 | 1 | 405.77 |
| 11/12/2026 20:40 | 40 | 405.77 |
| 11/12/2026 20:39 | 5 | 405.69 |
| 11/12/2026 20:39 | 40 | 405.67 |
| 11/12/2026 20:39 | 40 | 405.73 |
| 11/12/2026 20:39 | 40 | 405.73 |
| 11/12/2026 20:39 | 40 | 405.74 |
| 11/12/2026 20:38 | 2 | 405.67 |
| 11/12/2026 20:38 | 80 | 405.66 |
| 11/12/2026 20:38 | 5 | 405.65 |
| 11/12/2026 20:38 | 40 | 405.65 |
| 11/12/2026 20:37 | 30 | 405.54 |
| 11/12/2026 20:37 | 1 | 405.60 |
| 11/12/2026 20:37 | 1 | 405.60 |
| 11/12/2026 20:37 | 1 | 405.62 |
| 11/12/2026 20:37 | 2 | 405.62 |
| 11/12/2026 20:37 | 40 | 405.67 |
| 11/12/2026 20:37 | 40 | 405.67 |
| 11/12/2026 20:37 | 44 | 405.67 |
| 11/12/2026 20:36 | 40 | 405.76 |
| 11/12/2026 20:36 | 4 | 405.76 |
| 11/12/2026 20:36 | 47 | 405.76 |
| 11/12/2026 20:36 | 3 | 405.78 |
| 11/12/2026 20:36 | 40 | 405.82 |
| 11/12/2026 20:36 | 40 | 405.78 |
| 11/12/2026 20:36 | 2 | 405.79 |
| 11/12/2026 20:36 | 40 | 405.79 |
| 11/12/2026 20:36 | 16 | 405.77 |
| 11/12/2026 20:36 | 25 | 405.77 |
| 11/12/2026 20:36 | 4 | 405.77 |
| 11/12/2026 20:36 | 1 | 405.77 |
| 11/12/2026 20:36 | 4 | 405.78 |
| 11/12/2026 20:36 | 4 | 405.78 |
| 11/12/2026 20:36 | 26 | 405.78 |
| 11/12/2026 20:36 | 14 | 405.78 |
| 11/12/2026 20:35 | 30 | 405.79 |
| 11/12/2026 20:35 | 10 | 405.84 |
| 11/12/2026 20:35 | 20 | 405.83 |
| 11/12/2026 20:35 | 1 | 405.75 |
| 11/12/2026 20:35 | 25 | 405.75 |
| 11/12/2026 20:35 | 38 | 405.75 |
| 11/12/2026 20:35 | 2 | 405.74 |
| 11/12/2026 20:34 | 40 | 405.70 |
| 11/12/2026 20:34 | 21 | 405.71 |
| 11/12/2026 20:34 | 1 | 405.71 |
| 11/12/2026 20:33 | 12 | 405.67 |
| 11/12/2026 20:33 | 6 | 405.67 |
| 11/12/2026 20:33 | 4 | 405.70 |
| 11/12/2026 20:33 | 1 | 405.70 |
| 11/12/2026 20:33 | 35 | 405.70 |
| 11/12/2026 20:33 | 5 | 405.70 |
| 11/12/2026 20:33 | 1 | 405.76 |
| 11/12/2026 20:33 | 1 | 405.76 |
| 11/12/2026 20:33 | 1 | 405.77 |
| 11/12/2026 20:33 | 5 | 405.77 |
| 11/12/2026 20:33 | 2 | 405.80 |
| 11/12/2026 20:33 | 40 | 405.87 |
| 11/12/2026 20:33 | 2 | 405.87 |
| 11/12/2026 20:33 | 40 | 405.87 |
| 11/12/2026 20:33 | 10 | 405.88 |
| 11/12/2026 20:32 | 4 | 405.97 |
| 11/12/2026 20:32 | 39 | 405.97 |
| 11/12/2026 20:32 | 1 | 405.97 |
| 11/12/2026 20:32 | 40 | 405.97 |
| 11/12/2026 20:32 | 40 | 405.98 |
| 11/12/2026 20:31 | 5 | 405.94 |
| 11/12/2026 20:31 | 40 | 405.93 |
| 11/12/2026 20:31 | 40 | 405.93 |
| 11/12/2026 20:31 | 40 | 405.93 |
| 11/12/2026 20:31 | 85 | 405.92 |
| 11/12/2026 20:31 | 40 | 405.84 |
| 11/12/2026 20:31 | 4 | 405.78 |
| 11/12/2026 20:31 | 10 | 405.78 |
| 11/12/2026 20:31 | 5 | 405.78 |
| 11/12/2026 20:31 | 5 | 405.85 |
| 11/12/2026 20:31 | 14 | 405.78 |
| 11/12/2026 20:31 | 40 | 405.85 |
| 11/12/2026 20:30 | 40 | 405.85 |
| 11/12/2026 20:30 | 1 | 405.83 |
| 11/12/2026 20:30 | 40 | 405.88 |
| 11/12/2026 20:29 | 48 | 405.79 |
| 11/12/2026 20:29 | 1 | 405.79 |
| 11/12/2026 20:29 | 1 | 405.79 |
| 11/12/2026 20:29 | 1 | 405.79 |
| 11/12/2026 20:29 | 1 | 405.80 |
| 11/12/2026 20:29 | 4 | 405.82 |
| 11/12/2026 20:29 | 4 | 405.87 |
| 11/12/2026 20:29 | 19 | 405.87 |
| 11/12/2026 20:29 | 1 | 405.87 |
| 11/12/2026 20:29 | 100 | 405.87 |
| 11/12/2026 20:29 | 20 | 405.91 |
| 11/12/2026 20:29 | 100 | 405.91 |
| 11/12/2026 20:29 | 40 | 405.915 |
| 11/12/2026 20:28 | 20 | 405.95 |
| 11/12/2026 20:28 | 100 | 405.95 |
| 11/12/2026 20:28 | 20 | 405.92 |
| 11/12/2026 20:28 | 40 | 405.90 |
| 11/12/2026 20:28 | 1 | 405.85 |
| 11/12/2026 20:28 | 1 | 405.85 |
| 11/12/2026 20:28 | 1 | 405.89 |
| 11/12/2026 20:28 | 6 | 405.89 |
| 11/12/2026 20:28 | 2 | 405.92 |
| 11/12/2026 20:27 | 25 | 405.98 |
| 11/12/2026 20:27 | 2 | 405.98 |
| 11/12/2026 20:27 | 19 | 406.03 |
| 11/12/2026 20:27 | 1 | 406.03 |
| 11/12/2026 20:27 | 100 | 406.03 |
| 11/12/2026 20:27 | 20 | 406.05 |
| 11/12/2026 20:27 | 100 | 406.05 |
| 11/12/2026 20:27 | 40 | 406.03 |
| 11/12/2026 20:27 | 4 | 406.03 |
| 11/12/2026 20:27 | 2 | 406.03 |
| 11/12/2026 20:27 | 4 | 406.03 |
| 11/12/2026 20:27 | 120 | 406.03 |
| 11/12/2026 20:27 | 69 | 406.04 |
| 11/12/2026 20:27 | 13 | 406.04 |
| 11/12/2026 20:27 | 45 | 406.04 |
| 11/12/2026 20:26 | 20 | 406.06 |
| 11/12/2026 20:26 | 100 | 406.06 |
| 11/12/2026 20:25 | 20 | 406.06 |
| 11/12/2026 20:25 | 4 | 406.06 |
| 11/12/2026 20:25 | 100 | 406.06 |
| 11/12/2026 20:25 | 40 | 406.07 |
| 11/12/2026 20:25 | 40 | 406.06 |
| 11/12/2026 20:25 | 40 | 406.03 |
| 11/12/2026 20:25 | 4 | 406.04 |
| 11/12/2026 20:25 | 26 | 406.01 |
| 11/12/2026 20:25 | 40 | 406.04 |
| 11/12/2026 20:25 | 40 | 406.03 |
| 11/12/2026 20:25 | 1 | 406.01 |
| 11/12/2026 20:25 | 3 | 406.01 |
| 11/12/2026 20:25 | 10 | 406.01 |
| 11/12/2026 20:25 | 40 | 406.03 |
| 11/12/2026 20:25 | 40 | 406.01 |
| 11/12/2026 20:24 | 37 | 405.95 |
| 11/12/2026 20:24 | 37 | 405.95 |
| 11/12/2026 20:24 | 3 | 406.01 |
| 11/12/2026 20:24 | 77 | 406.01 |
| 11/12/2026 20:24 | 40 | 406.01 |
| 11/12/2026 20:24 | 40 | 406.00 |
| 11/12/2026 20:24 | 40 | 406.00 |
| 11/12/2026 20:24 | 5 | 406.00 |
| 11/12/2026 20:24 | 8 | 405.95 |
| 11/12/2026 20:24 | 12 | 405.95 |
| 11/12/2026 20:24 | 100 | 405.95 |
| 11/12/2026 20:24 | 17 | 405.95 |
| 11/12/2026 20:24 | 1 | 405.95 |
| 11/12/2026 20:24 | 22 | 405.95 |
| 11/12/2026 20:24 | 40 | 405.95 |
| 11/12/2026 20:24 | 7 | 405.95 |
| 11/12/2026 20:24 | 13 | 405.95 |
| 11/12/2026 20:24 | 100 | 405.95 |
| 11/12/2026 20:24 | 40 | 405.90 |
| 11/12/2026 20:23 | 3 | 405.90 |
| 11/12/2026 20:23 | 39 | 405.96 |
| 11/12/2026 20:23 | 1 | 405.96 |
| 11/12/2026 20:23 | 21 | 405.96 |
| 11/12/2026 20:23 | 19 | 405.96 |
| 11/12/2026 20:22 | 43 | 405.90 |
| 11/12/2026 20:22 | 4 | 405.96 |
| 11/12/2026 20:22 | 3 | 405.96 |
| 11/12/2026 20:22 | 40 | 406.02 |
| 11/12/2026 20:22 | 40 | 406.02 |
| 11/12/2026 20:22 | 3 | 406.11 |
| 11/12/2026 20:22 | 40 | 406.11 |
| 11/12/2026 20:22 | 40 | 406.11 |
| 11/12/2026 20:21 | 35 | 406.07 |
| 11/12/2026 20:21 | 4 | 406.07 |
| 11/12/2026 20:21 | 1 | 406.07 |
| 11/12/2026 20:21 | 40 | 406.07 |
| 11/12/2026 20:21 | 19 | 406.07 |
| 11/12/2026 20:21 | 1 | 406.07 |
| 11/12/2026 20:21 | 100 | 406.07 |
| 11/12/2026 20:20 | 20 | 406.07 |
| 11/12/2026 20:20 | 100 | 406.07 |
| 11/12/2026 20:20 | 40 | 406.075 |
| 11/12/2026 20:20 | 40 | 406.13 |
| 11/12/2026 20:20 | 3 | 406.13 |
| 11/12/2026 20:20 | 1 | 406.13 |
| 11/12/2026 20:20 | 40 | 406.13 |
| 11/12/2026 20:20 | 1 | 406.05 |
| 11/12/2026 20:20 | 11 | 406.12 |
| 11/12/2026 20:20 | 9 | 406.16 |
| 11/12/2026 20:19 | 20 | 406.18 |
| 11/12/2026 20:19 | 100 | 406.18 |
| 11/12/2026 20:19 | 24 | 406.20 |
| 11/12/2026 20:19 | 20 | 406.26 |
| 11/12/2026 20:19 | 100 | 406.26 |
| 11/12/2026 20:19 | 10 | 406.19 |
| 11/12/2026 20:19 | 11 | 406.33 |
| 11/12/2026 20:19 | 10 | 406.37 |
| 11/12/2026 20:19 | 42 | 406.40 |
| 11/12/2026 20:19 | 41 | 406.40 |
| 11/12/2026 20:19 | 1 | 406.40 |
| 11/12/2026 20:19 | 20 | 406.43 |
| 11/12/2026 20:19 | 16 | 406.43 |
| 11/12/2026 20:19 | 100 | 406.43 |
| 11/12/2026 20:19 | 5 | 406.46 |
| 11/12/2026 20:19 | 3 | 406.45 |
| 11/12/2026 20:19 | 14 | 406.45 |
| 11/12/2026 20:19 | 1 | 406.45 |
| 11/12/2026 20:19 | 6 | 406.42 |
| 11/12/2026 20:18 | 1 | 406.38 |
| 11/12/2026 20:18 | 1 | 406.38 |
| 11/12/2026 20:18 | 1 | 406.33 |
| 11/12/2026 20:18 | 1 | 406.29 |
| 11/12/2026 20:18 | 3 | 406.29 |
| 11/12/2026 20:18 | 100 | 406.29 |
| 11/12/2026 20:17 | 1 | 406.29 |
| 11/12/2026 20:17 | 23 | 406.28 |
| 11/12/2026 20:17 | 1 | 406.28 |
| 11/12/2026 20:17 | 15 | 406.28 |
| 11/12/2026 20:17 | 21 | 406.28 |
| 11/12/2026 20:17 | 100 | 406.28 |
| 11/12/2026 20:17 | 1 | 406.23 |
| 11/12/2026 20:17 | 120 | 406.20 |
| 11/12/2026 20:17 | 120 | 406.15 |
| 11/12/2026 20:17 | 10 | 406.19 |
| 11/12/2026 20:17 | 36 | 406.12 |
| 11/12/2026 20:17 | 20 | 406.16 |
| 11/12/2026 20:17 | 100 | 406.15 |
| 11/12/2026 20:16 | 1 | 406.05 |
| 11/12/2026 20:16 | 120 | 406.17 |
| 11/12/2026 20:16 | 17 | 406.05 |
| 11/12/2026 20:15 | 1 | 406.14 |
| 11/12/2026 20:15 | 1 | 406.14 |
| 11/12/2026 20:15 | 43 | 406.14 |
| 11/12/2026 20:15 | 10 | 406.15 |
| 11/12/2026 20:15 | 19 | 406.26 |
| 11/12/2026 20:15 | 1 | 406.26 |
| 11/12/2026 20:15 | 100 | 406.26 |
| 11/12/2026 20:15 | 1 | 406.24 |
| 11/12/2026 20:15 | 1 | 406.24 |
| 11/12/2026 20:15 | 80 | 406.30 |
| 11/12/2026 20:15 | 40 | 406.30 |
| 11/12/2026 20:15 | 120 | 406.27 |
| 11/12/2026 20:14 | 39 | 406.24 |
| 11/12/2026 20:14 | 40 | 406.24 |
| 11/12/2026 20:14 | 40 | 406.24 |
| 11/12/2026 20:14 | 1 | 406.23 |
| 11/12/2026 20:14 | 19 | 406.26 |
| 11/12/2026 20:14 | 1 | 406.26 |
| 11/12/2026 20:14 | 100 | 406.26 |
| 11/12/2026 20:14 | 40 | 406.26 |
| 11/12/2026 20:14 | 2 | 406.26 |
| 11/12/2026 20:13 | 1 | 406.25 |
| 11/12/2026 20:13 | 38 | 406.17 |
| 11/12/2026 20:13 | 1 | 406.17 |
| 11/12/2026 20:13 | 40 | 406.17 |
| 11/12/2026 20:13 | 20 | 406.17 |
| 11/12/2026 20:13 | 1 | 406.17 |
| 11/12/2026 20:13 | 100 | 406.17 |
| 11/12/2026 20:12 | 2 | 406.09 |
| 11/12/2026 20:12 | 19 | 406.14 |
| 11/12/2026 20:12 | 1 | 406.14 |
| 11/12/2026 20:12 | 1 | 406.14 |
| 11/12/2026 20:12 | 100 | 406.14 |
| 11/12/2026 20:12 | 25 | 406.14 |
| 11/12/2026 20:12 | 40 | 406.14 |
| 11/12/2026 20:12 | 40 | 406.14 |
| 11/12/2026 20:12 | 40 | 406.11 |
| 11/12/2026 20:12 | 40 | 406.11 |
| 11/12/2026 20:12 | 57 | 406.11 |
| 11/12/2026 20:12 | 15 | 406.095 |
| 11/12/2026 20:12 | 25 | 406.095 |
| 11/12/2026 20:12 | 1 | 406.11 |
| 11/12/2026 20:12 | 1 | 406.07 |
| 11/12/2026 20:12 | 40 | 406.05 |
| 11/12/2026 20:12 | 5 | 406.08 |
| 11/12/2026 20:12 | 19 | 406.08 |
| 11/12/2026 20:12 | 20 | 406.12 |
| 11/12/2026 20:12 | 6 | 406.14 |
| 11/12/2026 20:12 | 6 | 406.16 |
| 11/12/2026 20:12 | 2 | 406.19 |
| 11/12/2026 20:12 | 100 | 406.315 |
| 11/12/2026 20:12 | 100 | 406.37 |
| 11/12/2026 20:12 | 5 | 406.34 |
| 11/12/2026 20:12 | 100 | 406.32 |
| 11/12/2026 20:11 | 19 | 406.30 |
| 11/12/2026 20:11 | 50 | 406.30 |
| 11/12/2026 20:11 | 26 | 406.30 |
| 11/12/2026 20:11 | 40 | 406.33 |
| 11/12/2026 20:11 | 40 | 406.33 |
| 11/12/2026 20:11 | 1 | 406.45 |
| 11/12/2026 20:11 | 40 | 406.45 |
| 11/12/2026 20:11 | 15 | 406.34 |
| 11/12/2026 20:11 | 1 | 406.41 |
| 11/12/2026 20:11 | 40 | 406.42 |
| 11/12/2026 20:11 | 19 | 406.43 |
| 11/12/2026 20:11 | 100 | 406.43 |
| 11/12/2026 20:11 | 1 | 406.42 |
| 11/12/2026 20:11 | 9 | 406.36 |
| 11/12/2026 20:11 | 5 | 406.27 |
| 11/12/2026 20:10 | 20 | 406.24 |
| 11/12/2026 20:10 | 100 | 406.24 |
| 11/12/2026 20:10 | 3 | 406.22 |
| 11/12/2026 20:10 | 40 | 406.245 |
| 11/12/2026 20:10 | 40 | 406.26 |
| 11/12/2026 20:10 | 40 | 406.26 |
| 11/12/2026 20:10 | 40 | 406.26 |
| 11/12/2026 20:10 | 6 | 406.26 |
| 11/12/2026 20:10 | 1 | 406.26 |
| 11/12/2026 20:10 | 33 | 406.26 |
| 11/12/2026 20:10 | 1 | 406.36 |
| 11/12/2026 20:09 | 6 | 406.35 |
| 11/12/2026 20:09 | 34 | 406.35 |
| 11/12/2026 20:09 | 40 | 406.35 |
| 11/12/2026 20:09 | 20 | 406.33 |
| 11/12/2026 20:09 | 26 | 406.33 |
| 11/12/2026 20:09 | 12 | 406.33 |
| 11/12/2026 20:09 | 2 | 406.33 |
| 11/12/2026 20:09 | 18 | 406.33 |
| 11/12/2026 20:09 | 22 | 406.33 |
| 11/12/2026 20:09 | 40 | 406.33 |
| 11/12/2026 20:09 | 40 | 406.33 |
| 11/12/2026 20:09 | 40 | 406.33 |
| 11/12/2026 20:09 | 18 | 406.33 |
| 11/12/2026 20:09 | 21 | 406.33 |
| 11/12/2026 20:09 | 1 | 406.33 |
| 11/12/2026 20:09 | 60 | 406.33 |
| 11/12/2026 20:09 | 40 | 406.33 |
| 11/12/2026 20:09 | 40 | 406.33 |
| 11/12/2026 20:09 | 40 | 406.33 |
| 11/12/2026 20:09 | 40 | 406.33 |
| 11/12/2026 20:09 | 40 | 406.33 |
| 11/12/2026 20:09 | 40 | 406.39 |
| 11/12/2026 20:09 | 70 | 406.33 |
| 11/12/2026 20:08 | 1 | 406.45 |
| 11/12/2026 20:08 | 2 | 406.43 |
| 11/12/2026 20:07 | 2 | 406.39 |
| 11/12/2026 20:07 | 1 | 406.36 |
| 11/12/2026 20:07 | 5 | 406.30 |
| 11/12/2026 20:07 | 11 | 406.30 |
| 11/12/2026 20:07 | 40 | 406.30 |
| 11/12/2026 20:06 | 40 | 406.14 |
| 11/12/2026 20:06 | 12 | 406.14 |
| 11/12/2026 20:06 | 40 | 406.14 |
| 11/12/2026 20:06 | 40 | 406.14 |
| 11/12/2026 20:06 | 34 | 406.14 |
| 11/12/2026 20:06 | 1 | 406.14 |
| 11/12/2026 20:06 | 5 | 406.14 |
| 11/12/2026 20:06 | 5 | 406.16 |
| 11/12/2026 20:06 | 39 | 406.19 |
| 11/12/2026 20:06 | 1 | 406.15 |
| 11/12/2026 20:06 | 35 | 406.15 |
| 11/12/2026 20:06 | 5 | 406.15 |
| 11/12/2026 20:05 | 1 | 406.24 |
| 11/12/2026 20:05 | 40 | 406.15 |
| 11/12/2026 20:05 | 40 | 406.15 |
| 11/12/2026 20:05 | 1 | 406.15 |
| 11/12/2026 20:05 | 4 | 406.10 |
| 11/12/2026 20:04 | 10 | 406.00 |
| 11/12/2026 20:04 | 2 | 406.00 |
| 11/12/2026 20:04 | 1 | 406.00 |
| 11/12/2026 20:04 | 2 | 406.00 |
| 11/12/2026 20:04 | 68 | 406.00 |
| 11/12/2026 20:04 | 32 | 406.00 |
| 11/12/2026 20:04 | 26 | 405.92 |
| 11/12/2026 20:04 | 19 | 406.00 |
| 11/12/2026 20:04 | 1 | 406.00 |
| 11/12/2026 20:04 | 100 | 406.00 |
| 11/12/2026 20:04 | 40 | 406.00 |
| 11/12/2026 20:04 | 1 | 406.05 |
| 11/12/2026 20:04 | 20 | 406.04 |
| 11/12/2026 20:04 | 10 | 406.02 |
| 11/12/2026 20:03 | 40 | 405.97 |
| 11/12/2026 20:03 | 40 | 405.97 |
| 11/12/2026 20:03 | 40 | 405.98 |
| 11/12/2026 20:03 | 37 | 405.98 |
| 11/12/2026 20:03 | 3 | 405.98 |
| 11/12/2026 20:03 | 40 | 405.98 |
| 11/12/2026 20:03 | 40 | 405.98 |
| 11/12/2026 20:03 | 41 | 405.91 |
| 11/12/2026 20:03 | 11 | 405.91 |
| 11/12/2026 20:03 | 11 | 405.88 |
| 11/12/2026 20:03 | 11 | 405.88 |
| 11/12/2026 20:03 | 1 | 405.88 |
| 11/12/2026 20:03 | 40 | 405.92 |
| 11/12/2026 20:03 | 1 | 405.92 |
| 11/12/2026 20:03 | 3 | 405.93 |
| 11/12/2026 20:03 | 2 | 405.97 |
| 11/12/2026 20:03 | 20 | 405.98 |
| 11/12/2026 20:03 | 1 | 405.98 |
| 11/12/2026 20:03 | 2 | 405.98 |
| 11/12/2026 20:03 | 3 | 405.98 |
| 11/12/2026 20:03 | 21 | 405.98 |
| 11/12/2026 20:03 | 64 | 405.98 |
| 11/12/2026 20:03 | 20 | 406.06 |
| 11/12/2026 20:03 | 100 | 406.06 |
| 11/12/2026 20:03 | 20 | 406.07 |
| 11/12/2026 20:03 | 100 | 406.06 |
| 11/12/2026 20:03 | 15 | 405.98 |
| 11/12/2026 20:02 | 1 | 405.98 |
| 11/12/2026 20:02 | 2 | 405.98 |
| 11/12/2026 20:02 | 2 | 405.98 |
| 11/12/2026 20:02 | 7 | 406.01 |
| 11/12/2026 20:02 | 6 | 406.01 |
| 11/12/2026 20:02 | 6 | 406.01 |
| 11/12/2026 20:02 | 40 | 406.02 |
| 11/12/2026 20:02 | 16 | 406.02 |
| 11/12/2026 20:02 | 24 | 406.02 |
| 11/12/2026 20:02 | 39 | 406.02 |
| 11/12/2026 20:02 | 1 | 406.02 |
| 11/12/2026 20:02 | 40 | 406.02 |
| 11/12/2026 20:02 | 40 | 406.02 |
| 11/12/2026 20:02 | 80 | 406.03 |
| 11/12/2026 20:01 | 9 | 406.11 |
| 11/12/2026 20:01 | 15 | 406.18 |
| 11/12/2026 20:01 | 20 | 406.18 |
| 11/12/2026 20:01 | 4 | 406.18 |
| 11/12/2026 20:01 | 1 | 406.18 |
| 11/12/2026 20:01 | 40 | 406.18 |
| 11/12/2026 20:00 | 40 | 406.18 |
| 11/12/2026 20:00 | 40 | 406.18 |
| 11/12/2026 20:00 | 40 | 406.22 |
| 11/12/2026 20:00 | 4 | 406.21 |
| 11/12/2026 20:00 | 10 | 406.125 |
| 11/12/2026 20:00 | 10 | 406.125 |
| 11/12/2026 20:00 | 1 | 406.07 |
| 11/12/2026 20:00 | 4 | 406.07 |
| 11/12/2026 20:00 | 1 | 406.07 |
| 11/12/2026 20:00 | 1 | 406.07 |
| 11/12/2026 20:00 | 1 | 406.07 |
| 11/12/2026 20:00 | 40 | 406.07 |
| 11/12/2026 20:00 | 2 | 406.08 |
| 11/12/2026 20:00 | 6 | 406.17 |
| 11/12/2026 20:00 | 34 | 406.17 |
| 11/12/2026 20:00 | 6 | 406.17 |
| 11/12/2026 20:00 | 34 | 406.17 |
| 11/12/2026 19:59 | 40 | 406.19 |
| 11/12/2026 19:59 | 40 | 406.19 |
| 11/12/2026 19:59 | 40 | 406.21 |
| 11/12/2026 19:59 | 40 | 406.21 |
| 11/12/2026 19:59 | 2 | 406.13 |
| 11/12/2026 19:58 | 80 | 406.215 |
| 11/12/2026 19:58 | 1 | 406.14 |
| 11/12/2026 19:58 | 4 | 406.26 |
| 11/12/2026 19:58 | 40 | 406.25 |
| 11/12/2026 19:58 | 40 | 406.25 |
| 11/12/2026 19:58 | 25 | 406.25 |
| 11/12/2026 19:58 | 25 | 406.255 |
| 11/12/2026 19:58 | 15 | 406.25 |
| 11/12/2026 19:58 | 1 | 406.25 |
| 11/12/2026 19:58 | 4 | 406.25 |
| 11/12/2026 19:58 | 80 | 406.25 |
| 11/12/2026 19:57 | 20 | 406.18 |
| 11/12/2026 19:57 | 74 | 406.18 |
| 11/12/2026 19:57 | 26 | 406.18 |
| 11/12/2026 19:57 | 40 | 406.245 |
| 11/12/2026 19:57 | 20 | 406.20 |
| 11/12/2026 19:57 | 100 | 406.20 |
| 11/12/2026 19:56 | 1 | 406.17 |
| 11/12/2026 19:56 | 14 | 406.10 |
| 11/12/2026 19:56 | 1 | 406.10 |
| 11/12/2026 19:56 | 20 | 406.18 |
| 11/12/2026 19:56 | 100 | 406.18 |
| 11/12/2026 19:56 | 20 | 406.18 |
| 11/12/2026 19:56 | 100 | 406.18 |
| 11/12/2026 19:55 | 40 | 406.185 |
| 11/12/2026 19:55 | 20 | 406.19 |
| 11/12/2026 19:55 | 100 | 406.19 |
| 11/12/2026 19:55 | 40 | 406.12 |
| 11/12/2026 19:55 | 39 | 406.12 |
| 11/12/2026 19:55 | 1 | 406.12 |
| 11/12/2026 19:55 | 40 | 406.12 |
| 11/12/2026 19:55 | 40 | 406.12 |
| 11/12/2026 19:55 | 1 | 406.13 |
| 11/12/2026 19:55 | 40 | 406.14 |
| 11/12/2026 19:55 | 2 | 406.14 |
| 11/12/2026 19:55 | 2 | 406.15 |
| 11/12/2026 19:55 | 100 | 406.17 |
| 11/12/2026 19:54 | 23 | 406.26 |
| 11/12/2026 19:54 | 86 | 406.26 |
| 11/12/2026 19:54 | 6 | 406.26 |
| 11/12/2026 19:54 | 5 | 406.24 |
| 11/12/2026 19:54 | 1 | 406.24 |
| 11/12/2026 19:54 | 80 | 406.23 |
| 11/12/2026 19:54 | 40 | 406.18 |
| 11/12/2026 19:54 | 40 | 406.18 |
| 11/12/2026 19:53 | 75 | 406.17 |
| 11/12/2026 19:53 | 45 | 406.17 |
| 11/12/2026 19:53 | 80 | 406.17 |
| 11/12/2026 19:53 | 1 | 406.17 |
| 11/12/2026 19:53 | 40 | 406.17 |
| 11/12/2026 19:53 | 1 | 406.14 |
| 11/12/2026 19:53 | 30 | 406.14 |
| 11/12/2026 19:53 | 1 | 406.12 |
| 11/12/2026 19:53 | 25 | 406.09 |
| 11/12/2026 19:53 | 40 | 406.08 |
| 11/12/2026 19:53 | 17 | 406.06 |
| 11/12/2026 19:52 | 3 | 406.06 |
| 11/12/2026 19:52 | 63 | 406.06 |
| 11/12/2026 19:52 | 1 | 406.06 |
| 11/12/2026 19:52 | 36 | 406.06 |
| 11/12/2026 19:52 | 6 | 405.99 |
| 11/12/2026 19:52 | 16 | 406.00 |
| 11/12/2026 19:52 | 6 | 406.00 |
| 11/12/2026 19:52 | 3 | 406.00 |
| 11/12/2026 19:52 | 5 | 406.00 |
| 11/12/2026 19:51 | 40 | 406.05 |
| 11/12/2026 19:51 | 40 | 406.05 |
| 11/12/2026 19:51 | 40 | 406.05 |
| 11/12/2026 19:51 | 18 | 406.05 |
| 11/12/2026 19:51 | 22 | 406.05 |
| 11/12/2026 19:51 | 1 | 406.15 |
| 11/12/2026 19:51 | 20 | 406.15 |
| 11/12/2026 19:51 | 40 | 406.15 |
| 11/12/2026 19:51 | 40 | 406.15 |
| 11/12/2026 19:50 | 1 | 406.09 |
| 11/12/2026 19:50 | 40 | 406.15 |
| 11/12/2026 19:50 | 40 | 406.15 |
| 11/12/2026 19:50 | 40 | 406.15 |
| 11/12/2026 19:50 | 40 | 406.15 |
| 11/12/2026 19:50 | 1 | 406.11 |
| 11/12/2026 19:50 | 10 | 406.11 |
| 11/12/2026 19:50 | 1 | 406.065 |
| 11/12/2026 19:50 | 35 | 406.02 |
| 11/12/2026 19:50 | 5 | 406.02 |
| 11/12/2026 19:50 | 40 | 406.02 |
| 11/12/2026 19:50 | 6 | 405.995 |
| 11/12/2026 19:50 | 6 | 406.00 |
| 11/12/2026 19:50 | 6 | 406.00 |
| 11/12/2026 19:50 | 6 | 406.00 |
| 11/12/2026 19:50 | 25 | 406.04 |
| 11/12/2026 19:50 | 27 | 406.04 |
| 11/12/2026 19:50 | 6 | 406.02 |
| 11/12/2026 19:50 | 40 | 406.06 |
| 11/12/2026 19:50 | 1 | 406.06 |
| 11/12/2026 19:50 | 39 | 406.06 |
| 11/12/2026 19:50 | 1 | 406.08 |
| 11/12/2026 19:49 | 1 | 406.14 |
| 11/12/2026 19:49 | 5 | 406.05 |
| 11/12/2026 19:49 | 5 | 406.05 |
| 11/12/2026 19:49 | 1 | 406.06 |
| 11/12/2026 19:49 | 1 | 406.07 |
| 11/12/2026 19:49 | 1 | 406.07 |
| 11/12/2026 19:49 | 36 | 406.12 |
| 11/12/2026 19:49 | 6 | 406.08 |
| 11/12/2026 19:49 | 39 | 406.14 |
| 11/12/2026 19:49 | 1 | 406.14 |
| 11/12/2026 19:49 | 40 | 406.14 |
| 11/12/2026 19:49 | 3 | 406.15 |
| 11/12/2026 19:49 | 40 | 406.15 |
| 11/12/2026 19:49 | 43 | 406.16 |
| 11/12/2026 19:49 | 20 | 406.22 |
| 11/12/2026 19:48 | 100 | 406.22 |
| 11/12/2026 19:48 | 39 | 406.22 |
| 11/12/2026 19:48 | 1 | 406.22 |
| 11/12/2026 19:48 | 40 | 406.22 |
| 11/12/2026 19:48 | 20 | 406.22 |
| 11/12/2026 19:48 | 100 | 406.22 |
| 11/12/2026 19:48 | 15 | 406.22 |
| 11/12/2026 19:48 | 25 | 406.22 |
| 11/12/2026 19:48 | 15 | 406.21 |
| 11/12/2026 19:47 | 2 | 406.15 |
| 11/12/2026 19:47 | 2 | 406.11 |
| 11/12/2026 19:47 | 1 | 406.11 |
| 11/12/2026 19:47 | 3 | 406.11 |
| 11/12/2026 19:47 | 20 | 406.01 |
| 11/12/2026 19:47 | 100 | 406.01 |
| 11/12/2026 19:47 | 14 | 406.025 |
| 11/12/2026 19:47 | 1 | 406.00 |
| 11/12/2026 19:47 | 1 | 405.95 |
| 11/12/2026 19:47 | 6 | 405.95 |
| 11/12/2026 19:47 | 3 | 405.905 |
| 11/12/2026 19:47 | 6 | 405.905 |
| 11/12/2026 19:46 | 80 | 405.915 |
| 11/12/2026 19:46 | 7 | 405.86 |
| 11/12/2026 19:46 | 14 | 405.86 |
| 11/12/2026 19:46 | 80 | 405.92 |
| 11/12/2026 19:46 | 100 | 405.93 |
| 11/12/2026 19:46 | 20 | 405.93 |
| 11/12/2026 19:46 | 80 | 405.93 |
| 11/12/2026 19:46 | 4 | 405.92 |
| 11/12/2026 19:46 | 13 | 405.88 |
| 11/12/2026 19:46 | 7 | 405.88 |
| 11/12/2026 19:46 | 6 | 405.88 |
| 11/12/2026 19:46 | 13 | 405.87 |
| 11/12/2026 19:46 | 40 | 405.86 |
| 11/12/2026 19:45 | 10 | 405.75 |
| 11/12/2026 19:44 | 2 | 405.71 |
| 11/12/2026 19:44 | 1 | 405.70 |
| 11/12/2026 19:44 | 8 | 405.71 |
| 11/12/2026 19:44 | 20 | 405.70 |
| 11/12/2026 19:44 | 73 | 405.70 |
| 11/12/2026 19:44 | 27 | 405.70 |
| 11/12/2026 19:44 | 14 | 405.70 |
| 11/12/2026 19:44 | 14 | 405.70 |
| 11/12/2026 19:44 | 4 | 405.61 |
| 11/12/2026 19:44 | 40 | 405.61 |
| 11/12/2026 19:44 | 6 | 405.61 |
| 11/12/2026 19:44 | 44 | 405.61 |
| 11/12/2026 19:44 | 33 | 405.61 |
| 11/12/2026 19:44 | 20 | 405.74 |
| 11/12/2026 19:44 | 100 | 405.74 |
| 11/12/2026 19:44 | 14 | 405.74 |
| 11/12/2026 19:44 | 14 | 405.74 |
| 11/12/2026 19:43 | 8 | 405.71 |
| 11/12/2026 19:43 | 2 | 405.71 |
| 11/12/2026 19:43 | 6 | 405.71 |
| 11/12/2026 19:43 | 4 | 405.71 |
| 11/12/2026 19:43 | 20 | 405.70 |
| 11/12/2026 19:43 | 100 | 405.70 |
| 11/12/2026 19:43 | 40 | 405.70 |
| 11/12/2026 19:43 | 40 | 405.705 |
| 11/12/2026 19:43 | 6 | 405.67 |
| 11/12/2026 19:43 | 6 | 405.67 |
| 11/12/2026 19:43 | 3 | 405.68 |
| 11/12/2026 19:43 | 6 | 405.71 |
| 11/12/2026 19:43 | 20 | 405.78 |
| 11/12/2026 19:43 | 100 | 405.78 |
| 11/12/2026 19:43 | 40 | 405.82 |
| 11/12/2026 19:42 | 14 | 405.77 |
| 11/12/2026 19:42 | 14 | 405.77 |
| 11/12/2026 19:42 | 5 | 405.81 |
| 11/12/2026 19:42 | 70 | 405.81 |
| 11/12/2026 19:42 | 19 | 405.81 |
| 11/12/2026 19:42 | 1 | 405.81 |
| 11/12/2026 19:42 | 100 | 405.81 |
| 11/12/2026 19:42 | 4 | 405.81 |
| 11/12/2026 19:42 | 16 | 405.81 |
| 11/12/2026 19:42 | 84 | 405.81 |
| 11/12/2026 19:42 | 16 | 405.81 |
| 11/12/2026 19:41 | 8 | 405.75 |
| 11/12/2026 19:41 | 1 | 405.75 |
| 11/12/2026 19:41 | 36 | 405.75 |
| 11/12/2026 19:41 | 8 | 405.81 |
| 11/12/2026 19:41 | 4 | 405.77 |
| 11/12/2026 19:40 | 20 | 405.68 |
| 11/12/2026 19:40 | 100 | 405.66 |
| 11/12/2026 19:40 | 100 | 405.67 |
| 11/12/2026 19:39 | 80 | 405.66 |
| 11/12/2026 19:39 | 15 | 405.65 |
| 11/12/2026 19:39 | 5 | 405.65 |
| 11/12/2026 19:39 | 35 | 405.65 |
| 11/12/2026 19:39 | 13 | 405.64 |
| 11/12/2026 19:39 | 100 | 405.63 |
| 11/12/2026 19:39 | 100 | 405.58 |
| 11/12/2026 19:39 | 40 | 405.63 |
| 11/12/2026 19:39 | 40 | 405.63 |
| 11/12/2026 19:39 | 20 | 405.63 |
| 11/12/2026 19:39 | 100 | 405.63 |
| 11/12/2026 19:39 | 40 | 405.65 |
| 11/12/2026 19:39 | 40 | 405.66 |
| 11/12/2026 19:39 | 40 | 405.66 |
| 11/12/2026 19:39 | 40 | 405.67 |
| 11/12/2026 19:39 | 1 | 405.74 |
| 11/12/2026 19:39 | 3 | 405.67 |
| 11/12/2026 19:39 | 8 | 405.67 |
| 11/12/2026 19:39 | 21 | 405.66 |
| 11/12/2026 19:39 | 80 | 405.66 |
| 11/12/2026 19:39 | 1 | 405.61 |
| 11/12/2026 19:39 | 40 | 405.61 |
| 11/12/2026 19:38 | 95 | 405.58 |
| 11/12/2026 19:38 | 40 | 405.61 |
| 11/12/2026 19:38 | 20 | 405.61 |
| 11/12/2026 19:38 | 40 | 405.61 |
| 11/12/2026 19:38 | 100 | 405.61 |
| 11/12/2026 19:38 | 11 | 405.65 |
| 11/12/2026 19:38 | 15 | 405.65 |
| 11/12/2026 19:38 | 14 | 405.65 |
| 11/12/2026 19:37 | 1 | 405.65 |
| 11/12/2026 19:37 | 4 | 405.65 |
| 11/12/2026 19:37 | 6 | 405.68 |
| 11/12/2026 19:37 | 40 | 405.64 |
| 11/12/2026 19:37 | 40 | 405.65 |
| 11/12/2026 19:37 | 1 | 405.65 |
| 11/12/2026 19:37 | 40 | 405.64 |
| 11/12/2026 19:37 | 25 | 405.62 |
| 11/12/2026 19:37 | 15 | 405.62 |
| 11/12/2026 19:37 | 5 | 405.62 |
| 11/12/2026 19:37 | 35 | 405.62 |
| 11/12/2026 19:37 | 5 | 405.635 |
| 11/12/2026 19:36 | 40 | 405.62 |
| 11/12/2026 19:36 | 40 | 405.62 |
| 11/12/2026 19:36 | 40 | 405.62 |
| 11/12/2026 19:36 | 40 | 405.62 |
| 11/12/2026 19:36 | 14 | 405.61 |
| 11/12/2026 19:36 | 3 | 405.61 |
| 11/12/2026 19:36 | 1 | 405.61 |
| 11/12/2026 19:36 | 53 | 405.62 |
| 11/12/2026 19:36 | 1 | 405.62 |
| 11/12/2026 19:36 | 56 | 405.62 |
| 11/12/2026 19:36 | 64 | 405.62 |
| 11/12/2026 19:36 | 36 | 405.62 |
| 11/12/2026 19:36 | 14 | 405.57 |
| 11/12/2026 19:36 | 7 | 405.51 |
| 11/12/2026 19:35 | 80 | 405.63 |
| 11/12/2026 19:35 | 40 | 405.63 |
| 11/12/2026 19:35 | 34 | 405.63 |
| 11/12/2026 19:35 | 6 | 405.63 |
| 11/12/2026 19:35 | 14 | 405.62 |
| 11/12/2026 19:35 | 6 | 405.62 |
| 11/12/2026 19:35 | 20 | 405.58 |
| 11/12/2026 19:35 | 3 | 405.58 |
| 11/12/2026 19:35 | 100 | 405.58 |
| 11/12/2026 19:34 | 8 | 405.64 |
| 11/12/2026 19:34 | 14 | 405.64 |
| 11/12/2026 19:34 | 1 | 405.61 |
| 11/12/2026 19:34 | 40 | 405.61 |
| 11/12/2026 19:34 | 40 | 405.62 |
| 11/12/2026 19:34 | 80 | 405.69 |
| 11/12/2026 19:34 | 40 | 405.69 |
| 11/12/2026 19:34 | 1 | 405.70 |
| 11/12/2026 19:34 | 1 | 405.70 |
| 11/12/2026 19:33 | 20 | 405.73 |
| 11/12/2026 19:33 | 100 | 405.73 |
| 11/12/2026 19:33 | 6 | 405.76 |
| 11/12/2026 19:33 | 20 | 405.73 |
| 11/12/2026 19:33 | 94 | 405.73 |
| 11/12/2026 19:33 | 6 | 405.73 |
| 11/12/2026 19:33 | 8 | 405.77 |
| 11/12/2026 19:33 | 5 | 405.77 |
| 11/12/2026 19:32 | 20 | 405.77 |
| 11/12/2026 19:32 | 100 | 405.77 |
| 11/12/2026 19:32 | 25 | 405.77 |
| 11/12/2026 19:32 | 14 | 405.77 |
| 11/12/2026 19:32 | 1 | 405.77 |
| 11/12/2026 19:32 | 1 | 405.76 |
| 11/12/2026 19:32 | 1 | 405.76 |
| 11/12/2026 19:32 | 14 | 405.76 |
| 11/12/2026 19:31 | 8 | 405.74 |
| 11/12/2026 19:31 | 16 | 405.65 |
| 11/12/2026 19:31 | 1 | 405.65 |
| 11/12/2026 19:31 | 23 | 405.65 |
| 11/12/2026 19:31 | 40 | 405.65 |
| 11/12/2026 19:31 | 40 | 405.64 |
| 11/12/2026 19:30 | 29 | 405.61 |
| 11/12/2026 19:30 | 5 | 405.61 |
| 11/12/2026 19:30 | 20 | 405.68 |
| 11/12/2026 19:30 | 100 | 405.68 |
| 11/12/2026 19:30 | 1 | 405.74 |
| 11/12/2026 19:30 | 4 | 405.705 |
| 11/12/2026 19:30 | 14 | 405.705 |
| 11/12/2026 19:30 | 1 | 405.67 |
| 11/12/2026 19:30 | 2 | 405.67 |
| 11/12/2026 19:30 | 18 | 405.67 |
| 11/12/2026 19:30 | 5 | 405.59 |
| 11/12/2026 19:30 | 1 | 405.61 |
| 11/12/2026 19:30 | 10 | 405.62 |
| 11/12/2026 19:30 | 1 | 405.62 |
| 11/12/2026 19:30 | 14 | 405.62 |
| 11/12/2026 19:30 | 15 | 405.62 |
| 11/12/2026 19:30 | 7 | 405.62 |
| 11/12/2026 19:30 | 21 | 405.62 |
| 11/12/2026 19:30 | 12 | 405.62 |
| 11/12/2026 19:30 | 14 | 405.645 |
| 11/12/2026 19:29 | 20 | 405.62 |
| 11/12/2026 19:29 | 100 | 405.62 |
| 11/12/2026 19:29 | 3 | 405.63 |
| 11/12/2026 19:29 | 5 | 405.55 |
| 11/12/2026 19:29 | 8 | 405.59 |
| 11/12/2026 19:29 | 12 | 405.59 |
| 11/12/2026 19:29 | 36 | 405.59 |
| 11/12/2026 19:29 | 4 | 405.59 |
| 11/12/2026 19:29 | 8 | 405.59 |
| 11/12/2026 19:29 | 5 | 405.59 |
| 11/12/2026 19:29 | 1 | 405.59 |
| 11/12/2026 19:29 | 32 | 405.59 |
| 11/12/2026 19:29 | 14 | 405.59 |
| 11/12/2026 19:29 | 1 | 405.50 |
| 11/12/2026 19:29 | 19 | 405.54 |
| 11/12/2026 19:28 | 14 | 405.58 |
| 11/12/2026 19:28 | 3 | 405.58 |
| 11/12/2026 19:28 | 2 | 405.63 |
| 11/12/2026 19:28 | 41 | 405.62 |
| 11/12/2026 19:28 | 54 | 405.62 |
| 11/12/2026 19:28 | 10 | 405.63 |
| 11/12/2026 19:28 | 68 | 405.70 |
| 11/12/2026 19:28 | 52 | 405.70 |
| 11/12/2026 19:28 | 48 | 405.70 |
| 11/12/2026 19:28 | 1 | 405.72 |
| 11/12/2026 19:28 | 20 | 405.71 |
| 11/12/2026 19:28 | 100 | 405.71 |
| 11/12/2026 19:28 | 14 | 405.75 |
| 11/12/2026 19:28 | 7 | 405.75 |
| 11/12/2026 19:27 | 4 | 405.71 |
| 11/12/2026 19:27 | 1 | 405.67 |
| 11/12/2026 19:27 | 9 | 405.70 |
| 11/12/2026 19:27 | 2 | 405.715 |
| 11/12/2026 19:27 | 19 | 405.72 |
| 11/12/2026 19:27 | 1 | 405.72 |
| 11/12/2026 19:27 | 99 | 405.72 |
| 11/12/2026 19:26 | 1 | 405.72 |
| 11/12/2026 19:26 | 1 | 405.72 |
| 11/12/2026 19:26 | 1 | 405.77 |
| 11/12/2026 19:26 | 1 | 405.76 |
| 11/12/2026 19:26 | 20 | 405.67 |
| 11/12/2026 19:26 | 24 | 405.67 |
| 11/12/2026 19:26 | 20 | 405.67 |
| 11/12/2026 19:26 | 100 | 405.67 |
| 11/12/2026 19:26 | 14 | 405.67 |
| 11/12/2026 19:26 | 14 | 405.71 |
| 11/12/2026 19:26 | 100 | 405.71 |
| 11/12/2026 19:26 | 6 | 405.71 |
| 11/12/2026 19:25 | 6 | 405.68 |
| 11/12/2026 19:25 | 1 | 405.64 |
| 11/12/2026 19:25 | 40 | 405.64 |
| 11/12/2026 19:25 | 5 | 405.63 |
| 11/12/2026 19:25 | 1 | 405.63 |
| 11/12/2026 19:25 | 7 | 405.62 |
| 11/12/2026 19:25 | 14 | 405.62 |
| 11/12/2026 19:25 | 1 | 405.62 |
| 11/12/2026 19:25 | 13 | 405.62 |
| 11/12/2026 19:25 | 19 | 405.62 |
| 11/12/2026 19:25 | 1 | 405.62 |
| 11/12/2026 19:25 | 100 | 405.62 |
| 11/12/2026 19:25 | 2 | 405.63 |
| 11/12/2026 19:25 | 3 | 405.63 |
| 11/12/2026 19:25 | 40 | 405.62 |
| 11/12/2026 19:25 | 4 | 405.58 |
| 11/12/2026 19:25 | 120 | 405.59 |
| 11/12/2026 19:25 | 1 | 405.58 |
| 11/12/2026 19:25 | 40 | 405.58 |
| 11/12/2026 19:25 | 9 | 405.58 |
| 11/12/2026 19:25 | 3 | 405.58 |
| 11/12/2026 19:25 | 1 | 405.57 |
| 11/12/2026 19:25 | 40 | 405.52 |
| 11/12/2026 19:25 | 20 | 405.52 |
| 11/12/2026 19:25 | 100 | 405.52 |
| 11/12/2026 19:25 | 11 | 405.55 |
| 11/12/2026 19:25 | 14 | 405.55 |
| 11/12/2026 19:25 | 14 | 405.55 |
| 11/12/2026 19:25 | 24 | 405.55 |
| 11/12/2026 19:24 | 1 | 405.56 |
| 11/12/2026 19:24 | 1 | 405.52 |
| 11/12/2026 19:24 | 9 | 405.49 |
| 11/12/2026 19:24 | 2 | 405.46 |
| 11/12/2026 19:24 | 9 | 405.48 |
| 11/12/2026 19:24 | 14 | 405.48 |
| 11/12/2026 19:24 | 14 | 405.48 |
| 11/12/2026 19:24 | 9 | 405.47 |
| 11/12/2026 19:24 | 2 | 405.46 |
| 11/12/2026 19:24 | 1 | 405.46 |
| 11/12/2026 19:24 | 40 | 405.46 |
| 11/12/2026 19:24 | 2 | 405.45 |
| 11/12/2026 19:24 | 2 | 405.45 |
| 11/12/2026 19:24 | 5 | 405.45 |
| 11/12/2026 19:24 | 40 | 405.455 |
| 11/12/2026 19:24 | 35 | 405.45 |
| 11/12/2026 19:24 | 5 | 405.455 |
| 11/12/2026 19:24 | 9 | 405.43 |
| 11/12/2026 19:24 | 7 | 405.43 |
| 11/12/2026 19:24 | 2 | 405.43 |
| 11/12/2026 19:23 | 1 | 405.41 |
| 11/12/2026 19:23 | 9 | 405.39 |
| 11/12/2026 19:22 | 1 | 405.39 |
| 11/12/2026 19:22 | 14 | 405.38 |
| 11/12/2026 19:22 | 14 | 405.38 |
| 11/12/2026 19:22 | 3 | 405.28 |
| 11/12/2026 19:22 | 20 | 405.32 |
| 11/12/2026 19:22 | 100 | 405.32 |
| 11/12/2026 19:22 | 40 | 405.37 |
| 11/12/2026 19:22 | 1 | 405.36 |
| 11/12/2026 19:22 | 9 | 405.36 |
| 11/12/2026 19:22 | 15 | 405.31 |
| 11/12/2026 19:22 | 80 | 405.31 |
| 11/12/2026 19:22 | 2 | 405.32 |
| 11/12/2026 19:21 | 40 | 405.30 |
| 11/12/2026 19:21 | 8 | 405.30 |
| 11/12/2026 19:21 | 5 | 405.30 |
| 11/12/2026 19:21 | 27 | 405.30 |
| 11/12/2026 19:21 | 3 | 405.30 |
| 11/12/2026 19:21 | 3 | 405.32 |
| 11/12/2026 19:21 | 20 | 405.39 |
| 11/12/2026 19:21 | 14 | 405.39 |
| 11/12/2026 19:21 | 100 | 405.39 |
| 11/12/2026 19:21 | 1 | 405.43 |
| 11/12/2026 19:21 | 100 | 405.38 |
| 11/12/2026 19:21 | 14 | 405.38 |
| 11/12/2026 19:20 | 3 | 405.40 |
| 11/12/2026 19:20 | 2 | 405.40 |
| 11/12/2026 19:20 | 20 | 405.37 |
| 11/12/2026 19:20 | 38 | 405.37 |
| 11/12/2026 19:20 | 40 | 405.37 |
| 11/12/2026 19:20 | 1 | 405.37 |
| 11/12/2026 19:20 | 21 | 405.37 |
| 11/12/2026 19:20 | 5 | 405.38 |
| 11/12/2026 19:20 | 39 | 405.37 |
| 11/12/2026 19:20 | 1 | 405.37 |
| 11/12/2026 19:20 | 5 | 405.39 |
| 11/12/2026 19:20 | 40 | 405.37 |
| 11/12/2026 19:20 | 2 | 405.40 |
| 11/12/2026 19:20 | 1 | 405.37 |
| 11/12/2026 19:20 | 40 | 405.37 |
| 11/12/2026 19:20 | 4 | 405.32 |
| 11/12/2026 19:20 | 13 | 405.32 |
| 11/12/2026 19:20 | 7 | 405.32 |
| 11/12/2026 19:20 | 1 | 405.31 |
| 11/12/2026 19:20 | 1 | 405.30 |
| 11/12/2026 19:20 | 5 | 405.235 |
| 11/12/2026 19:20 | 25 | 405.235 |
| 11/12/2026 19:20 | 1 | 405.23 |
| 11/12/2026 19:20 | 1 | 405.23 |
| 11/12/2026 19:20 | 1 | 405.23 |
| 11/12/2026 19:20 | 100 | 405.23 |
| 11/12/2026 19:19 | 1 | 405.215 |
| 11/12/2026 19:19 | 20 | 405.31 |
| 11/12/2026 19:19 | 94 | 405.31 |
| 11/12/2026 19:19 | 2 | 405.36 |
| 11/12/2026 19:19 | 1 | 405.34 |
| 11/12/2026 19:19 | 1 | 405.34 |
| 11/12/2026 19:19 | 6 | 405.31 |
| 11/12/2026 19:19 | 7 | 405.33 |
| 11/12/2026 19:19 | 1 | 405.33 |
| 11/12/2026 19:19 | 1 | 405.26 |
| 11/12/2026 19:19 | 1 | 405.28 |
| 11/12/2026 19:19 | 1 | 405.28 |
| 11/12/2026 19:19 | 40 | 405.31 |
| 11/12/2026 19:19 | 40 | 405.31 |
| 11/12/2026 19:19 | 7 | 405.31 |
| 11/12/2026 19:19 | 1 | 405.31 |
| 11/12/2026 19:19 | 5 | 405.31 |
| 11/12/2026 19:19 | 27 | 405.31 |
| 11/12/2026 19:19 | 40 | 405.31 |
| 11/12/2026 19:18 | 1 | 405.34 |
| 11/12/2026 19:18 | 1 | 405.33 |
| 11/12/2026 19:18 | 1 | 405.33 |
| 11/12/2026 19:18 | 1 | 405.32 |
| 11/12/2026 19:18 | 1 | 405.31 |
| 11/12/2026 19:18 | 4 | 405.30 |
| 11/12/2026 19:18 | 2 | 405.30 |
| 11/12/2026 19:18 | 1 | 405.28 |
| 11/12/2026 19:18 | 19 | 405.28 |
| 11/12/2026 19:18 | 40 | 405.28 |
| 11/12/2026 19:18 | 1 | 405.22 |
| 11/12/2026 19:18 | 21 | 405.16 |
| 11/12/2026 19:18 | 1 | 405.21 |
| 11/12/2026 19:18 | 1 | 405.20 |
| 11/12/2026 19:17 | 30 | 405.24 |
| 11/12/2026 19:17 | 1 | 405.24 |
| 11/12/2026 19:17 | 40 | 405.23 |
| 11/12/2026 19:17 | 1 | 405.22 |
| 11/12/2026 19:17 | 40 | 405.13 |
| 11/12/2026 19:17 | 20 | 405.14 |
| 11/12/2026 19:17 | 20 | 405.14 |
| 11/12/2026 19:17 | 100 | 405.14 |
| 11/12/2026 19:17 | 100 | 405.14 |
| 11/12/2026 19:17 | 29 | 405.18 |
| 11/12/2026 19:17 | 2 | 405.18 |
| 11/12/2026 19:16 | 6 | 405.14 |
| 11/12/2026 19:16 | 45 | 405.14 |
| 11/12/2026 19:16 | 29 | 405.175 |
| 11/12/2026 19:16 | 2 | 405.175 |
| 11/12/2026 19:16 | 1 | 405.17 |
| 11/12/2026 19:16 | 1 | 405.12 |
| 11/12/2026 19:15 | 40 | 405.13 |
| 11/12/2026 19:15 | 40 | 405.13 |
| 11/12/2026 19:15 | 2 | 405.17 |
| 11/12/2026 19:15 | 22 | 405.13 |
| 11/12/2026 19:15 | 4 | 405.13 |
| 11/12/2026 19:15 | 1 | 405.13 |
| 11/12/2026 19:15 | 13 | 405.13 |
| 11/12/2026 19:15 | 40 | 405.13 |
| 11/12/2026 19:15 | 20 | 405.13 |
| 11/12/2026 19:15 | 100 | 405.13 |
| 11/12/2026 19:14 | 5 | 405.12 |
| 11/12/2026 19:14 | 60 | 405.17 |
| 11/12/2026 19:14 | 60 | 405.16 |
| 11/12/2026 19:14 | 40 | 405.17 |
| 11/12/2026 19:14 | 30 | 405.04 |
| 11/12/2026 19:14 | 2 | 405.13 |
| 11/12/2026 19:14 | 40 | 405.15 |
| 11/12/2026 19:14 | 40 | 405.15 |
| 11/12/2026 19:13 | 2 | 405.15 |
| 11/12/2026 19:13 | 1 | 405.15 |
| 11/12/2026 19:13 | 17 | 405.15 |
| 11/12/2026 19:13 | 100 | 405.15 |
| 11/12/2026 19:13 | 21 | 405.16 |
| 11/12/2026 19:13 | 98 | 405.15 |
| 11/12/2026 19:13 | 1 | 405.08 |
| 11/12/2026 19:13 | 2 | 405.15 |
| 11/12/2026 19:12 | 14 | 405.08 |
| 11/12/2026 19:12 | 5 | 405.11 |
| 11/12/2026 19:12 | 1 | 405.21 |
| 11/12/2026 19:12 | 1 | 405.21 |
| 11/12/2026 19:12 | 18 | 405.21 |
| 11/12/2026 19:12 | 100 | 405.21 |
| 11/12/2026 19:12 | 20 | 405.21 |
| 11/12/2026 19:12 | 100 | 405.21 |
| 11/12/2026 19:12 | 29 | 405.225 |
| 11/12/2026 19:12 | 11 | 405.225 |
| 11/12/2026 19:12 | 40 | 405.22 |
| 11/12/2026 19:12 | 40 | 405.21 |
| 11/12/2026 19:12 | 80 | 405.21 |
| 11/12/2026 19:12 | 1 | 405.18 |
| 11/12/2026 19:12 | 2 | 405.10 |
| 11/12/2026 19:12 | 1 | 405.14 |
| 11/12/2026 19:12 | 2 | 405.145 |
| 11/12/2026 19:11 | 19 | 405.12 |
| 11/12/2026 19:11 | 1 | 405.12 |
| 11/12/2026 19:11 | 100 | 405.12 |
| 11/12/2026 19:11 | 14 | 405.14 |
| 11/12/2026 19:11 | 29 | 405.14 |
| 11/12/2026 19:11 | 9 | 405.055 |
| 11/12/2026 19:11 | 9 | 405.055 |
| 11/12/2026 19:10 | 18 | 405.12 |
| 11/12/2026 19:10 | 2 | 405.12 |
| 11/12/2026 19:10 | 1 | 405.12 |
| 11/12/2026 19:10 | 1 | 405.12 |
| 11/12/2026 19:10 | 37 | 405.12 |
| 11/12/2026 19:10 | 100 | 405.12 |
| 11/12/2026 19:10 | 53 | 405.13 |
| 11/12/2026 19:10 | 45 | 405.13 |
| 11/12/2026 19:10 | 40 | 405.20 |
| 11/12/2026 19:10 | 2 | 405.20 |
| 11/12/2026 19:10 | 5 | 405.21 |
| 11/12/2026 19:10 | 5 | 405.21 |
| 11/12/2026 19:10 | 5 | 405.21 |
| 11/12/2026 19:10 | 1 | 405.24 |
| 11/12/2026 19:10 | 157 | 405.17 |
| 11/12/2026 19:10 | 14 | 405.085 |
| 11/12/2026 19:10 | 39 | 405.16 |
| 11/12/2026 19:10 | 1 | 405.16 |
| 11/12/2026 19:10 | 40 | 405.16 |
| 11/12/2026 19:10 | 1 | 405.19 |
| 11/12/2026 19:10 | 14 | 405.23 |
| 11/12/2026 19:10 | 1 | 405.23 |
| 11/12/2026 19:10 | 5 | 405.23 |
| 11/12/2026 19:10 | 123 | 405.23 |
| 11/12/2026 19:09 | 20 | 405.27 |
| 11/12/2026 19:09 | 40 | 405.27 |
| 11/12/2026 19:09 | 2 | 405.27 |
| 11/12/2026 19:09 | 100 | 405.27 |
| 11/12/2026 19:09 | 40 | 405.27 |
| 11/12/2026 19:09 | 14 | 405.30 |
| 11/12/2026 19:09 | 14 | 405.30 |
| 11/12/2026 19:09 | 2 | 405.30 |
| 11/12/2026 19:09 | 5 | 405.30 |
| 11/12/2026 19:09 | 30 | 405.28 |
| 11/12/2026 19:09 | 1 | 405.34 |
| 11/12/2026 19:09 | 20 | 405.30 |
| 11/12/2026 19:09 | 8 | 405.30 |
| 11/12/2026 19:09 | 100 | 405.30 |
| 11/12/2026 19:09 | 63 | 405.33 |
| 11/12/2026 19:09 | 20 | 405.31 |
| 11/12/2026 19:09 | 20 | 405.31 |
| 11/12/2026 19:09 | 100 | 405.31 |
| 11/12/2026 19:09 | 69 | 405.31 |
| 11/12/2026 19:09 | 6 | 405.31 |
| 11/12/2026 19:09 | 1 | 405.31 |
| 11/12/2026 19:09 | 23 | 405.31 |
| 11/12/2026 19:09 | 1 | 405.31 |
| 11/12/2026 19:09 | 62 | 405.31 |
| 11/12/2026 19:09 | 45 | 405.31 |
| 11/12/2026 19:09 | 14 | 405.355 |
| 11/12/2026 19:09 | 14 | 405.355 |
| 11/12/2026 19:09 | 14 | 405.355 |
| 11/12/2026 19:09 | 13 | 405.355 |
| 11/12/2026 19:08 | 1 | 405.355 |
| 11/12/2026 19:08 | 5 | 405.36 |
| 11/12/2026 19:08 | 2 | 405.34 |
| 11/12/2026 19:08 | 2 | 405.34 |
| 11/12/2026 19:08 | 10 | 405.32 |
| 11/12/2026 19:08 | 5 | 405.305 |
| 11/12/2026 19:07 | 1 | 405.20 |
| 11/12/2026 19:07 | 1 | 405.20 |
| 11/12/2026 19:07 | 20 | 405.29 |
| 11/12/2026 19:07 | 40 | 405.29 |
| 11/12/2026 19:07 | 2 | 405.25 |
| 11/12/2026 19:07 | 20 | 405.31 |
| 11/12/2026 19:07 | 100 | 405.31 |
| 11/12/2026 19:07 | 14 | 405.35 |
| 11/12/2026 19:07 | 14 | 405.35 |
| 11/12/2026 19:07 | 2 | 405.35 |
| 11/12/2026 19:06 | 5 | 405.38 |
| 11/12/2026 19:06 | 2 | 405.37 |
| 11/12/2026 19:06 | 34 | 405.37 |
| 11/12/2026 19:06 | 1 | 405.37 |
| 11/12/2026 19:06 | 3 | 405.37 |
| 11/12/2026 19:06 | 20 | 405.36 |
| 11/12/2026 19:06 | 40 | 405.36 |
| 11/12/2026 19:06 | 40 | 405.34 |
| 11/12/2026 19:06 | 13 | 405.34 |
| 11/12/2026 19:06 | 1 | 405.34 |
| 11/12/2026 19:06 | 26 | 405.34 |
| 11/12/2026 19:06 | 40 | 405.295 |
| 11/12/2026 19:06 | 5 | 405.33 |
| 11/12/2026 19:06 | 40 | 405.33 |
| 11/12/2026 19:06 | 20 | 405.32 |
| 11/12/2026 19:06 | 6 | 405.36 |
| 11/12/2026 19:06 | 20 | 405.40 |
| 11/12/2026 19:06 | 48 | 405.40 |
| 11/12/2026 19:06 | 52 | 405.40 |
| 11/12/2026 19:05 | 118 | 405.46 |
| 11/12/2026 19:05 | 1 | 405.40 |
| 11/12/2026 19:05 | 1 | 405.40 |
| 11/12/2026 19:05 | 15 | 405.40 |
| 11/12/2026 19:05 | 14 | 405.40 |
| 11/12/2026 19:05 | 14 | 405.49 |
| 11/12/2026 19:05 | 28 | 405.49 |
| 11/12/2026 19:05 | 14 | 405.49 |
| 11/12/2026 19:05 | 80 | 405.48 |
| 11/12/2026 19:05 | 40 | 405.48 |
| 11/12/2026 19:05 | 20 | 405.47 |
| 11/12/2026 19:05 | 62 | 405.47 |
| 11/12/2026 19:05 | 38 | 405.47 |
| 11/12/2026 19:05 | 2 | 405.515 |
| 11/12/2026 19:04 | 120 | 405.47 |
| 11/12/2026 19:04 | 40 | 405.47 |
| 11/12/2026 19:04 | 40 | 405.47 |
| 11/12/2026 19:04 | 14 | 405.50 |
| 11/12/2026 19:04 | 1 | 405.47 |
| 11/12/2026 19:04 | 40 | 405.47 |
| 11/12/2026 19:04 | 193 | 405.41 |
| 11/12/2026 19:04 | 1 | 405.46 |
| 11/12/2026 19:04 | 1 | 405.44 |
| 11/12/2026 19:03 | 3 | 405.42 |
| 11/12/2026 19:03 | 2 | 405.42 |
| 11/12/2026 19:03 | 2 | 405.38 |
| 11/12/2026 19:03 | 41 | 405.40 |
| 11/12/2026 19:03 | 8 | 405.40 |
| 11/12/2026 19:03 | 40 | 405.40 |
| 11/12/2026 19:03 | 18 | 405.41 |
| 11/12/2026 19:03 | 2 | 405.41 |
| 11/12/2026 19:03 | 20 | 405.41 |
| 11/12/2026 19:03 | 100 | 405.41 |
| 11/12/2026 19:03 | 100 | 405.41 |
| 11/12/2026 19:02 | 128 | 405.45 |
| 11/12/2026 19:02 | 8 | 405.53 |
| 11/12/2026 19:02 | 8 | 405.52 |
| 11/12/2026 19:02 | 40 | 405.52 |
| 11/12/2026 19:02 | 8 | 405.52 |
| 11/12/2026 19:02 | 1 | 405.51 |
| 11/12/2026 19:02 | 1 | 405.51 |
| 11/12/2026 19:02 | 1 | 405.51 |
| 11/12/2026 19:02 | 34 | 405.51 |
| 11/12/2026 19:02 | 6 | 405.51 |
| 11/12/2026 19:02 | 11 | 405.50 |
| 11/12/2026 19:02 | 31 | 405.49 |
| 11/12/2026 19:02 | 9 | 405.49 |
| 11/12/2026 19:02 | 15 | 405.48 |
| 11/12/2026 19:02 | 20 | 405.41 |
| 11/12/2026 19:02 | 4 | 405.41 |
| 11/12/2026 19:02 | 20 | 405.41 |
| 11/12/2026 19:02 | 90 | 405.41 |
| 11/12/2026 19:02 | 4 | 405.41 |
| 11/12/2026 19:02 | 6 | 405.41 |
| 11/12/2026 19:02 | 20 | 405.41 |
| 11/12/2026 19:02 | 14 | 405.41 |
| 11/12/2026 19:02 | 1 | 405.41 |
| 11/12/2026 19:02 | 47 | 405.41 |
| 11/12/2026 19:02 | 38 | 405.41 |
| 11/12/2026 19:02 | 2 | 405.45 |
| 11/12/2026 19:02 | 1 | 405.47 |
| 11/12/2026 19:02 | 13 | 405.42 |
| 11/12/2026 19:02 | 40 | 405.41 |
| 11/12/2026 19:02 | 2 | 405.40 |
| 11/12/2026 19:02 | 1 | 405.40 |
| 11/12/2026 19:01 | 100 | 405.39 |
| 11/12/2026 19:01 | 5 | 405.44 |
| 11/12/2026 19:01 | 25 | 405.43 |
| 11/12/2026 19:01 | 19 | 405.40 |
| 11/12/2026 19:01 | 1 | 405.40 |
| 11/12/2026 19:01 | 100 | 405.40 |
| 11/12/2026 19:01 | 4 | 405.33 |
| 11/12/2026 19:00 | 20 | 405.40 |
| 11/12/2026 19:00 | 100 | 405.40 |
| 11/12/2026 19:00 | 15 | 405.45 |
| 11/12/2026 19:00 | 39 | 405.40 |
| 11/12/2026 19:00 | 1 | 405.40 |
| 11/12/2026 19:00 | 40 | 405.40 |
| 11/12/2026 19:00 | 11 | 405.40 |
| 11/12/2026 19:00 | 29 | 405.40 |
| 11/12/2026 19:00 | 29 | 405.40 |
| 11/12/2026 19:00 | 19 | 405.43 |
| 11/12/2026 19:00 | 1 | 405.43 |
| 11/12/2026 19:00 | 100 | 405.43 |
| 11/12/2026 18:59 | 40 | 405.39 |
| 11/12/2026 18:59 | 14 | 405.39 |
| 11/12/2026 18:59 | 40 | 405.37 |
| 11/12/2026 18:59 | 80 | 405.37 |
| 11/12/2026 18:59 | 20 | 405.35 |
| 11/12/2026 18:59 | 15 | 405.35 |
| 11/12/2026 18:59 | 98 | 405.35 |
| 11/12/2026 18:59 | 2 | 405.35 |
| 11/12/2026 18:59 | 1 | 405.38 |
| 11/12/2026 18:59 | 40 | 405.35 |
| 11/12/2026 18:59 | 40 | 405.35 |
| 11/12/2026 18:58 | 58 | 405.28 |
| 11/12/2026 18:58 | 20 | 405.28 |
| 11/12/2026 18:58 | 100 | 405.28 |
| 11/12/2026 18:58 | 40 | 405.39 |
| 11/12/2026 18:58 | 32 | 405.39 |
| 11/12/2026 18:58 | 12 | 405.39 |
| 11/12/2026 18:58 | 44 | 405.39 |
| 11/12/2026 18:58 | 44 | 405.39 |
| 11/12/2026 18:58 | 80 | 405.29 |
| 11/12/2026 18:58 | 40 | 405.29 |
| 11/12/2026 18:58 | 40 | 405.29 |
| 11/12/2026 18:58 | 6 | 405.45 |
| 11/12/2026 18:58 | 14 | 405.385 |
| 11/12/2026 18:58 | 40 | 405.39 |
| 11/12/2026 18:58 | 20 | 405.45 |
| 11/12/2026 18:58 | 100 | 405.45 |
| 11/12/2026 18:57 | 11 | 405.48 |
| 11/12/2026 18:57 | 5 | 405.45 |
| 11/12/2026 18:57 | 14 | 405.45 |
| 11/12/2026 18:57 | 1 | 405.45 |
| 11/12/2026 18:57 | 100 | 405.45 |
| 11/12/2026 18:57 | 1 | 405.46 |
| 11/12/2026 18:57 | 1 | 405.44 |
| 11/12/2026 18:57 | 3 | 405.44 |
| 11/12/2026 18:57 | 1 | 405.43 |
| 11/12/2026 18:57 | 18 | 405.38 |
| 11/12/2026 18:57 | 1 | 405.38 |
| 11/12/2026 18:57 | 1 | 405.38 |
| 11/12/2026 18:57 | 35 | 405.38 |
| 11/12/2026 18:57 | 65 | 405.38 |
| 11/12/2026 18:56 | 20 | 405.37 |
| 11/12/2026 18:56 | 100 | 405.37 |
| 11/12/2026 18:56 | 80 | 405.31 |
| 11/12/2026 18:56 | 40 | 405.30 |
| 11/12/2026 18:56 | 1 | 405.30 |
| 11/12/2026 18:56 | 66 | 405.30 |
| 11/12/2026 18:55 | 9 | 405.25 |
| 11/12/2026 18:55 | 1 | 405.25 |
| 11/12/2026 18:55 | 19 | 405.24 |
| 11/12/2026 18:55 | 1 | 405.24 |
| 11/12/2026 18:55 | 73 | 405.24 |
| 11/12/2026 18:55 | 1 | 405.25 |
| 11/12/2026 18:55 | 13 | 405.24 |
| 11/12/2026 18:55 | 14 | 405.24 |
| 11/12/2026 18:55 | 14 | 405.17 |
| 11/12/2026 18:55 | 20 | 405.30 |
| 11/12/2026 18:55 | 100 | 405.30 |
| 11/12/2026 18:54 | 20 | 405.30 |
| 11/12/2026 18:54 | 100 | 405.30 |
| 11/12/2026 18:54 | 28 | 405.205 |
| 11/12/2026 18:54 | 20 | 405.22 |
| 11/12/2026 18:54 | 20 | 405.30 |
| 11/12/2026 18:54 | 40 | 405.30 |
| 11/12/2026 18:54 | 100 | 405.30 |
| 11/12/2026 18:54 | 40 | 405.30 |
| 11/12/2026 18:54 | 44 | 405.35 |
| 11/12/2026 18:54 | 1 | 405.35 |
| 11/12/2026 18:54 | 14 | 405.355 |
| 11/12/2026 18:54 | 14 | 405.36 |
| 11/12/2026 18:54 | 14 | 405.36 |
| 11/12/2026 18:54 | 5 | 405.37 |
| 11/12/2026 18:54 | 2 | 405.37 |
| 11/12/2026 18:54 | 8 | 405.34 |
| 11/12/2026 18:53 | 20 | 405.29 |
| 11/12/2026 18:53 | 100 | 405.29 |
| 11/12/2026 18:53 | 40 | 405.30 |
| 11/12/2026 18:53 | 20 | 405.30 |
| 11/12/2026 18:53 | 15 | 405.30 |
| 11/12/2026 18:53 | 24 | 405.30 |
| 11/12/2026 18:53 | 1 | 405.30 |
| 11/12/2026 18:53 | 15 | 405.30 |
| 11/12/2026 18:53 | 100 | 405.30 |
| 11/12/2026 18:53 | 8 | 405.30 |
| 11/12/2026 18:53 | 7 | 405.30 |
| 11/12/2026 18:53 | 27 | 405.30 |
| 11/12/2026 18:53 | 55 | 405.30 |
| 11/12/2026 18:53 | 3 | 405.30 |
| 11/12/2026 18:53 | 14 | 405.34 |
| 11/12/2026 18:53 | 100 | 405.30 |
| 11/12/2026 18:53 | 14 | 405.335 |
| 11/12/2026 18:53 | 14 | 405.295 |
| 11/12/2026 18:53 | 39 | 405.27 |
| 11/12/2026 18:53 | 2 | 405.33 |
| 11/12/2026 18:52 | 1 | 405.23 |
| 11/12/2026 18:52 | 40 | 405.21 |
| 11/12/2026 18:52 | 80 | 405.21 |
| 11/12/2026 18:52 | 1 | 405.21 |
| 11/12/2026 18:52 | 5 | 405.13 |
| 11/12/2026 18:51 | 40 | 405.17 |
| 11/12/2026 18:51 | 40 | 405.17 |
| 11/12/2026 18:51 | 2 | 405.14 |
| 11/12/2026 18:51 | 21 | 405.14 |
| 11/12/2026 18:51 | 2 | 405.14 |
| 11/12/2026 18:51 | 1 | 405.14 |
| 11/12/2026 18:50 | 39 | 405.20 |
| 11/12/2026 18:50 | 1 | 405.20 |
| 11/12/2026 18:50 | 40 | 405.20 |
| 11/12/2026 18:50 | 11 | 405.27 |
| 11/12/2026 18:50 | 1 | 405.27 |
| 11/12/2026 18:50 | 28 | 405.27 |
| 11/12/2026 18:50 | 20 | 405.27 |
| 11/12/2026 18:50 | 40 | 405.27 |
| 11/12/2026 18:50 | 43 | 405.27 |
| 11/12/2026 18:50 | 57 | 405.27 |
| 11/12/2026 18:49 | 40 | 405.28 |
| 11/12/2026 18:49 | 30 | 405.28 |
| 11/12/2026 18:49 | 50 | 405.28 |
| 11/12/2026 18:49 | 40 | 405.27 |
| 11/12/2026 18:49 | 40 | 405.27 |
| 11/12/2026 18:49 | 20 | 405.26 |
| 11/12/2026 18:49 | 100 | 405.26 |
| 11/12/2026 18:49 | 20 | 405.27 |
| 11/12/2026 18:49 | 100 | 405.27 |
| 11/12/2026 18:49 | 3 | 405.27 |
| 11/12/2026 18:49 | 41 | 405.27 |
| 11/12/2026 18:49 | 1 | 405.32 |
| 11/12/2026 18:49 | 2 | 405.32 |
| 11/12/2026 18:49 | 3 | 405.32 |
| 11/12/2026 18:49 | 56 | 405.295 |
| 11/12/2026 18:48 | 60 | 405.26 |
| 11/12/2026 18:48 | 20 | 405.26 |
| 11/12/2026 18:48 | 18 | 405.26 |
| 11/12/2026 18:48 | 82 | 405.26 |
| 11/12/2026 18:48 | 100 | 405.26 |
| 11/12/2026 18:48 | 2 | 405.29 |
| 11/12/2026 18:48 | 10 | 405.27 |
| 11/12/2026 18:48 | 25 | 405.25 |
| 11/12/2026 18:48 | 15 | 405.19 |
| 11/12/2026 18:48 | 13 | 405.19 |
| 11/12/2026 18:48 | 12 | 405.19 |
| 11/12/2026 18:48 | 40 | 405.18 |
| 11/12/2026 18:47 | 26 | 405.18 |
| 11/12/2026 18:47 | 14 | 405.17 |
| 11/12/2026 18:47 | 30 | 405.115 |
| 11/12/2026 18:47 | 1 | 405.10 |
| 11/12/2026 18:47 | 14 | 405.04 |
| 11/12/2026 18:47 | 4 | 405.04 |
| 11/12/2026 18:47 | 11 | 405.04 |
| 11/12/2026 18:47 | 29 | 405.04 |
| 11/12/2026 18:47 | 19 | 405.11 |
| 11/12/2026 18:47 | 1 | 405.11 |
| 11/12/2026 18:47 | 100 | 405.11 |
| 11/12/2026 18:47 | 17 | 405.11 |
| 11/12/2026 18:46 | 3 | 405.08 |
| 11/12/2026 18:46 | 6 | 405.19 |
| 11/12/2026 18:46 | 14 | 405.19 |
| 11/12/2026 18:46 | 100 | 405.19 |
| 11/12/2026 18:46 | 14 | 405.21 |
| 11/12/2026 18:46 | 7 | 405.17 |
| 11/12/2026 18:46 | 40 | 405.17 |
| 11/12/2026 18:45 | 1 | 405.17 |
| 11/12/2026 18:45 | 20 | 405.24 |
| 11/12/2026 18:45 | 100 | 405.24 |
| 11/12/2026 18:45 | 3 | 405.21 |
| 11/12/2026 18:45 | 7 | 405.28 |
| 11/12/2026 18:45 | 20 | 405.35 |
| 11/12/2026 18:45 | 100 | 405.35 |
| 11/12/2026 18:44 | 20 | 405.35 |
| 11/12/2026 18:44 | 100 | 405.35 |
| 11/12/2026 18:44 | 2 | 405.32 |
| 11/12/2026 18:44 | 20 | 405.32 |
| 11/12/2026 18:44 | 1 | 405.28 |
| 11/12/2026 18:44 | 40 | 405.28 |
| 11/12/2026 18:44 | 24 | 405.25 |
| 11/12/2026 18:44 | 34 | 405.25 |
| 11/12/2026 18:44 | 6 | 405.25 |
| 11/12/2026 18:44 | 1 | 405.24 |
| 11/12/2026 18:44 | 5 | 405.14 |
| 11/12/2026 18:44 | 6 | 405.21 |
| 11/12/2026 18:44 | 40 | 405.21 |
| 11/12/2026 18:44 | 14 | 405.21 |
| 11/12/2026 18:44 | 40 | 405.21 |
| 11/12/2026 18:44 | 26 | 405.21 |
| 11/12/2026 18:44 | 25 | 405.27 |
| 11/12/2026 18:44 | 1 | 405.21 |
| 11/12/2026 18:44 | 25 | 405.21 |
| 11/12/2026 18:44 | 48 | 405.21 |
| 11/12/2026 18:44 | 29 | 405.25 |
| 11/12/2026 18:44 | 29 | 405.25 |
| 11/12/2026 18:44 | 1 | 405.25 |
| 11/12/2026 18:44 | 29 | 405.25 |
| 11/12/2026 18:44 | 4 | 405.25 |
| 11/12/2026 18:44 | 25 | 405.25 |
| 11/12/2026 18:43 | 14 | 405.29 |
| 11/12/2026 18:43 | 14 | 405.29 |
| 11/12/2026 18:43 | 15 | 405.29 |
| 11/12/2026 18:43 | 14 | 405.29 |
| 11/12/2026 18:43 | 17 | 405.29 |
| 11/12/2026 18:43 | 2 | 405.27 |
| 11/12/2026 18:43 | 16 | 405.27 |
| 11/12/2026 18:43 | 40 | 405.26 |
| 11/12/2026 18:43 | 40 | 405.26 |
| 11/12/2026 18:43 | 33 | 405.26 |
| 11/12/2026 18:43 | 47 | 405.26 |
| 11/12/2026 18:43 | 40 | 405.26 |
| 11/12/2026 18:43 | 40 | 405.26 |
| 11/12/2026 18:42 | 20 | 405.26 |
| 11/12/2026 18:42 | 100 | 405.26 |
| 11/12/2026 18:42 | 4 | 405.27 |
| 11/12/2026 18:42 | 40 | 405.26 |
| 11/12/2026 18:42 | 100 | 405.20 |
| 11/12/2026 18:42 | 7 | 405.235 |
| 11/12/2026 18:42 | 25 | 405.235 |
| 11/12/2026 18:42 | 12 | 405.235 |
| 11/12/2026 18:42 | 16 | 405.235 |
| 11/12/2026 18:42 | 44 | 405.235 |
| 11/12/2026 18:42 | 15 | 405.235 |
| 11/12/2026 18:42 | 13 | 405.235 |
| 11/12/2026 18:42 | 1 | 405.16 |
| 11/12/2026 18:42 | 1 | 405.27 |
| 11/12/2026 18:41 | 28 | 405.16 |
| 11/12/2026 18:41 | 3 | 405.17 |
| 11/12/2026 18:41 | 5 | 405.17 |
| 11/12/2026 18:41 | 2 | 405.18 |
| 11/12/2026 18:41 | 4 | 405.18 |
| 11/12/2026 18:41 | 9 | 405.18 |
| 11/12/2026 18:40 | 24 | 405.19 |
| 11/12/2026 18:40 | 6 | 405.23 |
| 11/12/2026 18:40 | 6 | 405.26 |
| 11/12/2026 18:40 | 12 | 405.27 |
| 11/12/2026 18:40 | 18 | 405.30 |
| 11/12/2026 18:40 | 6 | 405.30 |
| 11/12/2026 18:40 | 13 | 405.35 |
| 11/12/2026 18:40 | 2 | 405.35 |
| 11/12/2026 18:40 | 6 | 405.39 |
| 11/12/2026 18:40 | 40 | 405.40 |
| 11/12/2026 18:40 | 40 | 405.40 |
| 11/12/2026 18:40 | 1 | 405.40 |
| 11/12/2026 18:39 | 20 | 405.56 |
| 11/12/2026 18:39 | 100 | 405.55 |
| 11/12/2026 18:39 | 47 | 405.46 |
| 11/12/2026 18:39 | 120 | 405.46 |
| 11/12/2026 18:39 | 14 | 405.46 |
| 11/12/2026 18:39 | 40 | 405.495 |
| 11/12/2026 18:38 | 1 | 405.50 |
| 11/12/2026 18:38 | 1 | 405.57 |
| 11/12/2026 18:38 | 40 | 405.505 |
| 11/12/2026 18:38 | 14 | 405.505 |
| 11/12/2026 18:38 | 14 | 405.505 |
| 11/12/2026 18:38 | 20 | 405.58 |
| 11/12/2026 18:38 | 88 | 405.58 |
| 11/12/2026 18:38 | 12 | 405.58 |
| 11/12/2026 18:37 | 10 | 405.58 |
| 11/12/2026 18:37 | 79 | 405.58 |
| 11/12/2026 18:37 | 1 | 405.58 |
| 11/12/2026 18:37 | 45 | 405.55 |
| 11/12/2026 18:37 | 1 | 405.55 |
| 11/12/2026 18:37 | 13 | 405.55 |
| 11/12/2026 18:37 | 1 | 405.55 |
| 11/12/2026 18:37 | 100 | 405.55 |
| 11/12/2026 18:37 | 14 | 405.515 |
| 11/12/2026 18:36 | 20 | 405.59 |
| 11/12/2026 18:36 | 60 | 405.68 |
| 11/12/2026 18:36 | 100 | 405.68 |
| 11/12/2026 18:36 | 14 | 405.69 |
| 11/12/2026 18:36 | 40 | 405.68 |
| 11/12/2026 18:36 | 20 | 405.77 |
| 11/12/2026 18:36 | 38 | 405.77 |
| 11/12/2026 18:36 | 1 | 405.77 |
| 11/12/2026 18:36 | 1 | 405.77 |
| 11/12/2026 18:36 | 60 | 405.77 |
| 11/12/2026 18:36 | 40 | 405.815 |
| 11/12/2026 18:35 | 60 | 405.80 |
| 11/12/2026 18:35 | 60 | 405.80 |
| 11/12/2026 18:35 | 40 | 405.805 |
| 11/12/2026 18:35 | 1 | 405.82 |
| 11/12/2026 18:35 | 6 | 405.77 |
| 11/12/2026 18:35 | 7 | 405.77 |
| 11/12/2026 18:34 | 20 | 405.79 |
| 11/12/2026 18:34 | 100 | 405.79 |
| 11/12/2026 18:34 | 6 | 405.79 |
| 11/12/2026 18:34 | 16 | 405.89 |
| 11/12/2026 18:34 | 3 | 405.89 |
| 11/12/2026 18:34 | 97 | 405.89 |
| 11/12/2026 18:34 | 3 | 405.89 |
| 11/12/2026 18:34 | 1 | 405.89 |
| 11/12/2026 18:34 | 60 | 405.98 |
| 11/12/2026 18:34 | 60 | 405.98 |
| 11/12/2026 18:34 | 38 | 405.94 |
| 11/12/2026 18:34 | 40 | 405.98 |
| 11/12/2026 18:34 | 1 | 405.94 |
| 11/12/2026 18:34 | 1 | 405.94 |
| 11/12/2026 18:34 | 40 | 405.94 |
| 11/12/2026 18:33 | 40 | 405.91 |
| 11/12/2026 18:33 | 1 | 405.85 |
| 11/12/2026 18:33 | 3 | 405.80 |
| 11/12/2026 18:33 | 10 | 405.82 |
| 11/12/2026 18:33 | 4 | 405.82 |
| 11/12/2026 18:32 | 20 | 405.98 |
| 11/12/2026 18:32 | 100 | 405.98 |
| 11/12/2026 18:32 | 4 | 405.93 |
| 11/12/2026 18:32 | 12 | 405.94 |
| 11/12/2026 18:32 | 1 | 405.94 |
| 11/12/2026 18:32 | 40 | 405.98 |
| 11/12/2026 18:32 | 40 | 405.98 |
| 11/12/2026 18:31 | 20 | 405.98 |
| 11/12/2026 18:31 | 1 | 405.98 |
| 11/12/2026 18:31 | 100 | 405.98 |
| 11/12/2026 18:31 | 19 | 405.98 |
| 11/12/2026 18:31 | 1 | 405.98 |
| 11/12/2026 18:31 | 42 | 405.98 |
| 11/12/2026 18:31 | 1 | 405.98 |
| 11/12/2026 18:31 | 57 | 405.98 |
| 11/12/2026 18:31 | 1 | 406.03 |
| 11/12/2026 18:30 | 39 | 405.97 |
| 11/12/2026 18:30 | 1 | 405.97 |
| 11/12/2026 18:30 | 40 | 405.97 |
| 11/12/2026 18:30 | 40 | 405.97 |
| 11/12/2026 18:30 | 38 | 406.045 |
| 11/12/2026 18:30 | 44 | 406.045 |
| 11/12/2026 18:30 | 15 | 406.045 |
| 11/12/2026 18:30 | 17 | 406.045 |
| 11/12/2026 18:30 | 6 | 406.045 |
| 11/12/2026 18:30 | 8 | 406.035 |
| 11/12/2026 18:30 | 15 | 406.035 |
| 11/12/2026 18:30 | 15 | 406.035 |
| 11/12/2026 18:30 | 14 | 406.035 |
| 11/12/2026 18:30 | 28 | 406.035 |
| 11/12/2026 18:30 | 1 | 406.03 |
| 11/12/2026 18:30 | 2 | 405.99 |
| 11/12/2026 18:30 | 38 | 405.99 |
| 11/12/2026 18:29 | 8 | 405.875 |
| 11/12/2026 18:28 | 14 | 405.83 |
| 11/12/2026 18:28 | 6 | 405.83 |
| 11/12/2026 18:28 | 6 | 405.87 |
| 11/12/2026 18:27 | 94 | 405.92 |
| 11/12/2026 18:27 | 1 | 405.87 |
| 11/12/2026 18:27 | 25 | 405.87 |
| 11/12/2026 18:27 | 5 | 405.89 |
| 11/12/2026 18:27 | 1 | 405.875 |
| 11/12/2026 18:27 | 20 | 405.92 |
| 11/12/2026 18:27 | 20 | 405.92 |
| 11/12/2026 18:27 | 100 | 405.92 |
| 11/12/2026 18:27 | 1 | 405.92 |
| 11/12/2026 18:27 | 17 | 405.92 |
| 11/12/2026 18:27 | 5 | 405.92 |
| 11/12/2026 18:27 | 1 | 405.92 |
| 11/12/2026 18:27 | 77 | 405.92 |
| 11/12/2026 18:27 | 3 | 405.955 |
| 11/12/2026 18:26 | 14 | 405.78 |
| 11/12/2026 18:25 | 5 | 405.74 |
| 11/12/2026 18:25 | 5 | 405.75 |
| 11/12/2026 18:25 | 20 | 405.77 |
| 11/12/2026 18:25 | 100 | 405.77 |
| 11/12/2026 18:25 | 1 | 405.77 |
| 11/12/2026 18:25 | 1 | 405.77 |
| 11/12/2026 18:25 | 39 | 405.85 |
| 11/12/2026 18:25 | 1 | 405.85 |
| 11/12/2026 18:25 | 40 | 405.85 |
| 11/12/2026 18:24 | 20 | 405.90 |
| 11/12/2026 18:24 | 1 | 405.90 |
| 11/12/2026 18:24 | 100 | 405.90 |
| 11/12/2026 18:24 | 14 | 405.975 |
| 11/12/2026 18:24 | 20 | 405.98 |
| 11/12/2026 18:24 | 5 | 405.97 |
| 11/12/2026 18:24 | 2 | 405.96 |
| 11/12/2026 18:24 | 40 | 405.90 |
| 11/12/2026 18:24 | 40 | 405.90 |
| 11/12/2026 18:23 | 40 | 405.90 |
| 11/12/2026 18:23 | 8 | 405.90 |
| 11/12/2026 18:23 | 40 | 405.90 |
| 11/12/2026 18:23 | 40 | 405.95 |
| 11/12/2026 18:23 | 1 | 405.90 |
| 11/12/2026 18:23 | 11 | 405.94 |
| 11/12/2026 18:23 | 11 | 405.94 |
| 11/12/2026 18:23 | 29 | 405.94 |
| 11/12/2026 18:23 | 40 | 405.91 |
| 11/12/2026 18:23 | 3 | 405.84 |
| 11/12/2026 18:23 | 40 | 405.84 |
| 11/12/2026 18:23 | 40 | 405.84 |
| 11/12/2026 18:22 | 20 | 405.84 |
| 11/12/2026 18:22 | 100 | 405.84 |
| 11/12/2026 18:22 | 1 | 405.81 |
| 11/12/2026 18:22 | 10 | 405.83 |
| 11/12/2026 18:22 | 1 | 405.81 |
| 11/12/2026 18:22 | 3 | 405.80 |
| 11/12/2026 18:22 | 40 | 405.775 |
| 11/12/2026 18:22 | 14 | 405.775 |
| 11/12/2026 18:21 | 40 | 405.72 |
| 11/12/2026 18:21 | 40 | 405.72 |
| 11/12/2026 18:21 | 2 | 405.78 |
| 11/12/2026 18:21 | 12 | 405.78 |
| 11/12/2026 18:21 | 14 | 405.78 |
| 11/12/2026 18:21 | 14 | 405.78 |
| 11/12/2026 18:21 | 5 | 405.63 |
| 11/12/2026 18:21 | 20 | 405.72 |
| 11/12/2026 18:21 | 30 | 405.72 |
| 11/12/2026 18:21 | 1 | 405.72 |
| 11/12/2026 18:21 | 69 | 405.72 |
| 11/12/2026 18:21 | 15 | 405.72 |
| 11/12/2026 18:21 | 1 | 405.72 |
| 11/12/2026 18:21 | 24 | 405.72 |
| 11/12/2026 18:21 | 40 | 405.72 |
| 11/12/2026 18:20 | 39 | 405.64 |
| 11/12/2026 18:20 | 1 | 405.64 |
| 11/12/2026 18:20 | 40 | 405.64 |
| 11/12/2026 18:20 | 3 | 405.73 |
| 11/12/2026 18:20 | 3 | 405.73 |
| 11/12/2026 18:20 | 7 | 405.71 |
| 11/12/2026 18:20 | 11 | 405.71 |
| 11/12/2026 18:20 | 22 | 405.72 |
| 11/12/2026 18:20 | 18 | 405.72 |
| 11/12/2026 18:20 | 40 | 405.72 |
| 11/12/2026 18:20 | 40 | 405.72 |
| 11/12/2026 18:20 | 11 | 405.73 |
| 11/12/2026 18:20 | 9 | 405.76 |
| 11/12/2026 18:20 | 31 | 405.76 |
| 11/12/2026 18:20 | 28 | 405.76 |
| 11/12/2026 18:20 | 1 | 405.76 |
| 11/12/2026 18:20 | 40 | 405.76 |
| 11/12/2026 18:19 | 15 | 405.73 |
| 11/12/2026 18:19 | 60 | 405.79 |
| 11/12/2026 18:19 | 6 | 405.81 |
| 11/12/2026 18:19 | 20 | 405.85 |
| 11/12/2026 18:19 | 1 | 405.85 |
| 11/12/2026 18:19 | 100 | 405.85 |
| 11/12/2026 18:19 | 6 | 405.85 |
| 11/12/2026 18:19 | 20 | 405.92 |
| 11/12/2026 18:19 | 100 | 405.92 |
| 11/12/2026 18:18 | 40 | 405.96 |
| 11/12/2026 18:18 | 40 | 405.96 |
| 11/12/2026 18:18 | 1 | 405.94 |
| 11/12/2026 18:18 | 1 | 405.94 |
| 11/12/2026 18:18 | 40 | 405.92 |
| 11/12/2026 18:18 | 40 | 405.92 |
| 11/12/2026 18:18 | 2 | 405.97 |
| 11/12/2026 18:18 | 19 | 405.94 |
| 11/12/2026 18:18 | 1 | 405.94 |
| 11/12/2026 18:18 | 100 | 405.94 |
| 11/12/2026 18:18 | 2 | 405.96 |
| 11/12/2026 18:18 | 14 | 405.945 |
| 11/12/2026 18:18 | 14 | 405.945 |
| 11/12/2026 18:18 | 2 | 405.96 |
| 11/12/2026 18:18 | 15 | 405.87 |
| 11/12/2026 18:18 | 100 | 405.87 |
| 11/12/2026 18:18 | 2 | 405.87 |
| 11/12/2026 18:18 | 45 | 405.87 |
| 11/12/2026 18:18 | 121 | 405.92 |
| 11/12/2026 18:17 | 6 | 405.885 |
| 11/12/2026 18:17 | 2 | 405.92 |
| 11/12/2026 18:17 | 5 | 405.935 |
| 11/12/2026 18:17 | 40 | 405.90 |
| 11/12/2026 18:17 | 20 | 405.88 |
| 11/12/2026 18:17 | 12 | 405.88 |
| 11/12/2026 18:17 | 47 | 405.88 |
| 11/12/2026 18:17 | 1 | 405.88 |
| 11/12/2026 18:17 | 39 | 405.88 |
| 11/12/2026 18:17 | 1 | 405.88 |
| 11/12/2026 18:16 | 19 | 405.85 |
| 11/12/2026 18:16 | 1 | 405.85 |
| 11/12/2026 18:16 | 1 | 405.85 |
| 11/12/2026 18:16 | 52 | 405.85 |
| 11/12/2026 18:16 | 48 | 405.85 |
| 11/12/2026 18:16 | 39 | 405.85 |
| 11/12/2026 18:16 | 1 | 405.85 |
| 11/12/2026 18:16 | 40 | 405.85 |
| 11/12/2026 18:15 | 1 | 405.86 |
| 11/12/2026 18:15 | 40 | 405.88 |
| 11/12/2026 18:15 | 20 | 405.88 |
| 11/12/2026 18:15 | 40 | 405.88 |
| 11/12/2026 18:15 | 1 | 405.88 |
| 11/12/2026 18:15 | 40 | 405.88 |
| 11/12/2026 18:15 | 40 | 405.88 |
| 11/12/2026 18:15 | 100 | 405.88 |
| 11/12/2026 18:15 | 30 | 405.89 |
| 11/12/2026 18:15 | 21 | 405.91 |
| 11/12/2026 18:14 | 2 | 405.90 |
| 11/12/2026 18:14 | 1 | 405.74 |
| 11/12/2026 18:14 | 2 | 405.74 |
| 11/12/2026 18:14 | 13 | 405.77 |
| 11/12/2026 18:14 | 1 | 405.78 |
| 11/12/2026 18:14 | 2 | 405.77 |
| 11/12/2026 18:14 | 15 | 405.78 |
| 11/12/2026 18:14 | 3 | 405.80 |
| 11/12/2026 18:14 | 20 | 405.83 |
| 11/12/2026 18:14 | 1 | 405.83 |
| 11/12/2026 18:14 | 100 | 405.83 |
| 11/12/2026 18:13 | 5 | 405.81 |
| 11/12/2026 18:13 | 19 | 405.83 |
| 11/12/2026 18:13 | 24 | 405.84 |
| 11/12/2026 18:13 | 1 | 405.83 |
| 11/12/2026 18:13 | 100 | 405.83 |
| 11/12/2026 18:13 | 15 | 405.86 |
| 11/12/2026 18:13 | 1 | 405.90 |
| 11/12/2026 18:13 | 1 | 405.92 |
| 11/12/2026 18:13 | 3 | 405.96 |
| 11/12/2026 18:13 | 20 | 406.06 |
| 11/12/2026 18:13 | 100 | 406.06 |
| 11/12/2026 18:13 | 4 | 406.02 |
| 11/12/2026 18:13 | 1 | 406.13 |
| 11/12/2026 18:13 | 39 | 406.10 |
| 11/12/2026 18:13 | 1 | 406.10 |
| 11/12/2026 18:13 | 15 | 406.09 |
| 11/12/2026 18:12 | 4 | 406.09 |
| 11/12/2026 18:12 | 1 | 406.09 |
| 11/12/2026 18:12 | 25 | 406.05 |
| 11/12/2026 18:12 | 5 | 406.03 |
| 11/12/2026 18:12 | 10 | 406.03 |
| 11/12/2026 18:12 | 1 | 406.03 |
| 11/12/2026 18:12 | 40 | 406.03 |
| 11/12/2026 18:12 | 4 | 406.03 |
| 11/12/2026 18:12 | 100 | 406.03 |
| 11/12/2026 18:12 | 3 | 406.03 |
| 11/12/2026 18:12 | 57 | 406.03 |
| 11/12/2026 18:12 | 43 | 406.03 |
| 11/12/2026 18:12 | 57 | 406.03 |
| 11/12/2026 18:11 | 8 | 406.03 |
| 11/12/2026 18:11 | 65 | 406.03 |
| 11/12/2026 18:11 | 5 | 406.115 |
| 11/12/2026 18:11 | 1 | 406.10 |
| 11/12/2026 18:11 | 1 | 406.10 |
| 11/12/2026 18:11 | 78 | 406.10 |
| 11/12/2026 18:11 | 2 | 406.06 |
| 11/12/2026 18:11 | 1 | 406.06 |
| 11/12/2026 18:11 | 20 | 406.05 |
| 11/12/2026 18:11 | 1 | 406.05 |
| 11/12/2026 18:11 | 9 | 406.04 |
| 11/12/2026 18:10 | 7 | 405.95 |
| 11/12/2026 18:10 | 1 | 405.97 |
| 11/12/2026 18:10 | 12 | 405.97 |
| 11/12/2026 18:10 | 1 | 405.95 |
| 11/12/2026 18:10 | 40 | 405.95 |
| 11/12/2026 18:10 | 60 | 405.93 |
| 11/12/2026 18:10 | 100 | 405.93 |
| 11/12/2026 18:10 | 4 | 405.84 |
| 11/12/2026 18:10 | 20 | 405.90 |
| 11/12/2026 18:10 | 20 | 405.90 |
| 11/12/2026 18:10 | 100 | 405.90 |
| 11/12/2026 18:10 | 1 | 405.90 |
| 11/12/2026 18:10 | 99 | 405.90 |
| 11/12/2026 18:09 | 24 | 405.87 |
| 11/12/2026 18:09 | 1 | 405.86 |
| 11/12/2026 18:09 | 11 | 405.86 |
| 11/12/2026 18:09 | 80 | 405.86 |
| 11/12/2026 18:09 | 40 | 405.86 |
| 11/12/2026 18:09 | 54 | 405.86 |
| 11/12/2026 18:09 | 6 | 405.86 |
| 11/12/2026 18:09 | 80 | 405.85 |
| 11/12/2026 18:09 | 20 | 405.81 |
| 11/12/2026 18:09 | 99 | 405.81 |
| 11/12/2026 18:09 | 1 | 405.81 |
| 11/12/2026 18:09 | 1 | 405.815 |
| 11/12/2026 18:09 | 1 | 405.815 |
| 11/12/2026 18:09 | 1 | 405.81 |
| 11/12/2026 18:09 | 40 | 405.81 |
| 11/12/2026 18:09 | 40 | 405.875 |
| 11/12/2026 18:09 | 20 | 405.85 |
| 11/12/2026 18:09 | 9 | 405.85 |
| 11/12/2026 18:08 | 91 | 405.85 |
| 11/12/2026 18:08 | 1 | 405.85 |
| 11/12/2026 18:08 | 20 | 405.90 |
| 11/12/2026 18:08 | 100 | 405.90 |
| 11/12/2026 18:08 | 1 | 405.855 |
| 11/12/2026 18:08 | 4 | 405.79 |
| 11/12/2026 18:07 | 20 | 405.88 |
| 11/12/2026 18:07 | 44 | 405.88 |
| 11/12/2026 18:07 | 56 | 405.88 |
| 11/12/2026 18:07 | 14 | 405.915 |
| 11/12/2026 18:07 | 1 | 405.77 |
| 11/12/2026 18:07 | 19 | 405.77 |
| 11/12/2026 18:07 | 1 | 405.77 |
| 11/12/2026 18:07 | 100 | 405.77 |
| 11/12/2026 18:07 | 1 | 405.82 |
| 11/12/2026 18:07 | 45 | 405.82 |
| 11/12/2026 18:07 | 45 | 405.81 |
| 11/12/2026 18:07 | 1 | 405.81 |
| 11/12/2026 18:07 | 1 | 405.80 |
| 11/12/2026 18:07 | 100 | 405.79 |
| 11/12/2026 18:07 | 1 | 405.77 |
| 11/12/2026 18:07 | 2 | 405.74 |
| 11/12/2026 18:07 | 1 | 405.74 |
| 11/12/2026 18:07 | 14 | 405.695 |
| 11/12/2026 18:07 | 14 | 405.695 |
| 11/12/2026 18:07 | 40 | 405.72 |
| 11/12/2026 18:07 | 6 | 405.69 |
| 11/12/2026 18:06 | 1 | 405.56 |
| 11/12/2026 18:06 | 40 | 405.56 |
| 11/12/2026 18:06 | 40 | 405.56 |
| 11/12/2026 18:06 | 100 | 405.585 |
| 11/12/2026 18:06 | 4 | 405.64 |
| 11/12/2026 18:06 | 4 | 405.65 |
| 11/12/2026 18:06 | 20 | 405.64 |
| 11/12/2026 18:06 | 56 | 405.64 |
| 11/12/2026 18:06 | 44 | 405.64 |
| 11/12/2026 18:06 | 20 | 405.64 |
| 11/12/2026 18:06 | 92 | 405.64 |
| 11/12/2026 18:06 | 8 | 405.64 |
| 11/12/2026 18:06 | 46 | 405.64 |
| 11/12/2026 18:06 | 38 | 405.64 |
| 11/12/2026 18:06 | 2 | 405.63 |
| 11/12/2026 18:06 | 40 | 405.53 |
| 11/12/2026 18:06 | 19 | 405.53 |
| 11/12/2026 18:06 | 100 | 405.53 |
| 11/12/2026 18:06 | 120 | 405.53 |
| 11/12/2026 18:06 | 45 | 405.53 |
| 11/12/2026 18:06 | 2 | 405.65 |
| 11/12/2026 18:06 | 39 | 405.64 |
| 11/12/2026 18:06 | 40 | 405.64 |
| 11/12/2026 18:06 | 1 | 405.64 |
| 11/12/2026 18:06 | 1 | 405.64 |
| 11/12/2026 18:06 | 40 | 405.64 |
| 11/12/2026 18:06 | 29 | 405.64 |
| 11/12/2026 18:06 | 29 | 405.64 |
| 11/12/2026 18:06 | 2 | 405.59 |
| 11/12/2026 18:06 | 25 | 405.58 |
| 11/12/2026 18:06 | 2 | 405.58 |
| 11/12/2026 18:06 | 7 | 405.46 |
| 11/12/2026 18:05 | 4 | 405.45 |
| 11/12/2026 18:05 | 10 | 405.40 |
| 11/12/2026 18:05 | 1 | 405.40 |
| 11/12/2026 18:05 | 2 | 405.40 |
| 11/12/2026 18:05 | 7 | 405.31 |
| 11/12/2026 18:05 | 11 | 405.395 |
| 11/12/2026 18:05 | 11 | 405.395 |
| 11/12/2026 18:05 | 24 | 405.30 |
| 11/12/2026 18:05 | 24 | 405.30 |
| 11/12/2026 18:05 | 1 | 405.38 |
| 11/12/2026 18:05 | 80 | 405.445 |
| 11/12/2026 18:05 | 14 | 405.445 |
| 11/12/2026 18:05 | 40 | 405.50 |
| 11/12/2026 18:05 | 40 | 405.50 |
| 11/12/2026 18:04 | 4 | 405.55 |
| 11/12/2026 18:04 | 100 | 405.51 |
| 11/12/2026 18:04 | 40 | 405.50 |
| 11/12/2026 18:04 | 40 | 405.50 |
| 11/12/2026 18:04 | 24 | 405.50 |
| 11/12/2026 18:04 | 40 | 405.52 |
| 11/12/2026 18:04 | 13 | 405.52 |
| 11/12/2026 18:04 | 1 | 405.52 |
| 11/12/2026 18:04 | 26 | 405.52 |
| 11/12/2026 18:04 | 16 | 405.51 |
| 11/12/2026 18:04 | 16 | 405.51 |
| 11/12/2026 18:04 | 13 | 405.57 |
| 11/12/2026 18:04 | 27 | 405.57 |
| 11/12/2026 18:04 | 13 | 405.51 |
| 11/12/2026 18:04 | 25 | 405.49 |
| 11/12/2026 18:04 | 1 | 405.42 |
| 11/12/2026 18:04 | 10 | 405.42 |
| 11/12/2026 18:04 | 16 | 405.42 |
| 11/12/2026 18:04 | 84 | 405.42 |
| 11/12/2026 18:04 | 16 | 405.42 |
| 11/12/2026 18:04 | 64 | 405.42 |
| 11/12/2026 18:04 | 100 | 405.42 |
| 11/12/2026 18:04 | 2 | 405.42 |
| 11/12/2026 18:04 | 1 | 405.42 |
| 11/12/2026 18:04 | 1 | 405.41 |
| 11/12/2026 18:04 | 1 | 405.40 |
| 11/12/2026 18:04 | 14 | 405.39 |
| 11/12/2026 18:04 | 1 | 405.38 |
| 11/12/2026 18:04 | 2 | 405.32 |
| 11/12/2026 18:04 | 1 | 405.27 |
| 11/12/2026 18:04 | 1 | 405.26 |
| 11/12/2026 18:04 | 40 | 405.26 |
| 11/12/2026 18:04 | 15 | 405.26 |
| 11/12/2026 18:04 | 40 | 405.24 |
| 11/12/2026 18:03 | 4 | 405.20 |
| 11/12/2026 18:03 | 39 | 405.20 |
| 11/12/2026 18:03 | 1 | 405.20 |
| 11/12/2026 18:03 | 40 | 405.20 |
| 11/12/2026 18:03 | 1 | 405.20 |
| 11/12/2026 18:03 | 1 | 405.19 |
| 11/12/2026 18:03 | 10 | 405.18 |
| 11/12/2026 18:03 | 1 | 405.09 |
| 11/12/2026 18:03 | 39 | 405.11 |
| 11/12/2026 18:03 | 1 | 405.11 |
| 11/12/2026 18:03 | 40 | 405.11 |
| 11/12/2026 18:03 | 1 | 405.10 |
| 11/12/2026 18:03 | 2 | 405.11 |
| 11/12/2026 18:03 | 1 | 405.11 |
| 11/12/2026 18:03 | 1 | 405.11 |
| 11/12/2026 18:03 | 10 | 405.11 |
| 11/12/2026 18:03 | 10 | 405.17 |
| 11/12/2026 18:03 | 30 | 405.17 |
| 11/12/2026 18:03 | 40 | 405.17 |
| 11/12/2026 18:02 | 30 | 405.18 |
| 11/12/2026 18:02 | 30 | 405.21 |
| 11/12/2026 18:02 | 25 | 405.23 |
| 11/12/2026 18:02 | 5 | 405.22 |
| 11/12/2026 18:02 | 20 | 405.21 |
| 11/12/2026 18:02 | 100 | 405.21 |
| 11/12/2026 18:02 | 30 | 405.23 |
| 11/12/2026 18:02 | 10 | 405.22 |
| 11/12/2026 18:02 | 6 | 405.21 |
| 11/12/2026 18:02 | 14 | 405.21 |
| 11/12/2026 18:02 | 100 | 405.21 |
| 11/12/2026 18:02 | 40 | 405.21 |
| 11/12/2026 18:01 | 40 | 405.19 |
| 11/12/2026 18:01 | 19 | 405.14 |
| 11/12/2026 18:01 | 1 | 405.14 |
| 11/12/2026 18:01 | 100 | 405.14 |
| 11/12/2026 18:01 | 20 | 405.14 |
| 11/12/2026 18:01 | 100 | 405.14 |
| 11/12/2026 18:01 | 66 | 405.10 |
| 11/12/2026 18:01 | 45 | 405.10 |
| 11/12/2026 18:01 | 29 | 405.14 |
| 11/12/2026 18:01 | 19 | 405.11 |
| 11/12/2026 18:01 | 1 | 405.11 |
| 11/12/2026 18:01 | 69 | 405.11 |
| 11/12/2026 18:01 | 31 | 405.11 |
| 11/12/2026 18:01 | 29 | 405.15 |
| 11/12/2026 18:01 | 29 | 405.15 |
| 11/12/2026 18:01 | 11 | 405.15 |
| 11/12/2026 18:01 | 9 | 405.13 |
| 11/12/2026 18:01 | 6 | 405.12 |
| 11/12/2026 18:00 | 3 | 405.06 |
| 11/12/2026 18:00 | 1 | 405.08 |
| 11/12/2026 18:00 | 3 | 405.07 |
| 11/12/2026 18:00 | 1 | 405.07 |
| 11/12/2026 18:00 | 1 | 405.07 |
| 11/12/2026 18:00 | 13 | 405.00 |
| 11/12/2026 18:00 | 5 | 404.96 |
| 11/12/2026 18:00 | 2 | 404.96 |
| 11/12/2026 18:00 | 19 | 404.95 |
| 11/12/2026 18:00 | 40 | 404.92 |
| 11/12/2026 18:00 | 14 | 404.89 |
| 11/12/2026 18:00 | 26 | 404.89 |
| 11/12/2026 18:00 | 14 | 404.89 |
| 11/12/2026 18:00 | 26 | 404.89 |
| 11/12/2026 18:00 | 14 | 404.91 |
| 11/12/2026 18:00 | 20 | 404.89 |
| 11/12/2026 18:00 | 100 | 404.89 |
| 11/12/2026 18:00 | 11 | 404.91 |
| 11/12/2026 18:00 | 3 | 404.90 |
| 11/12/2026 18:00 | 14 | 404.90 |
| 11/12/2026 18:00 | 40 | 404.89 |
| 11/12/2026 18:00 | 10 | 404.87 |
| 11/12/2026 18:00 | 6 | 404.72 |
| 11/12/2026 17:59 | 20 | 404.78 |
| 11/12/2026 17:59 | 34 | 404.78 |
| 11/12/2026 17:59 | 1 | 404.78 |
| 11/12/2026 17:59 | 65 | 404.78 |
| 11/12/2026 17:59 | 29 | 404.835 |
| 11/12/2026 17:59 | 6 | 404.835 |
| 11/12/2026 17:59 | 5 | 404.81 |
| 11/12/2026 17:59 | 14 | 404.81 |
| 11/12/2026 17:59 | 40 | 404.74 |
| 11/12/2026 17:59 | 40 | 404.77 |
| 11/12/2026 17:59 | 80 | 404.73 |
| 11/12/2026 17:59 | 47 | 404.73 |
| 11/12/2026 17:59 | 7 | 404.665 |
| 11/12/2026 17:59 | 12 | 404.695 |
| 11/12/2026 17:59 | 40 | 404.76 |
| 11/12/2026 17:59 | 40 | 404.76 |
| 11/12/2026 17:59 | 14 | 404.765 |
| 11/12/2026 17:59 | 5 | 404.765 |
| 11/12/2026 17:59 | 8 | 404.74 |
| 11/12/2026 17:59 | 11 | 404.74 |
| 11/12/2026 17:59 | 5 | 404.73 |
| 11/12/2026 17:59 | 39 | 404.70 |
| 11/12/2026 17:59 | 1 | 404.70 |
| 11/12/2026 17:58 | 3 | 404.59 |
| 11/12/2026 17:58 | 40 | 404.68 |
| 11/12/2026 17:58 | 40 | 404.67 |
| 11/12/2026 17:58 | 20 | 404.67 |
| 11/12/2026 17:58 | 20 | 404.67 |
| 11/12/2026 17:58 | 21 | 404.67 |
| 11/12/2026 17:58 | 1 | 404.67 |
| 11/12/2026 17:58 | 57 | 404.67 |
| 11/12/2026 17:58 | 80 | 404.68 |
| 11/12/2026 17:58 | 1 | 404.67 |
| 11/12/2026 17:58 | 5 | 404.67 |
| 11/12/2026 17:58 | 20 | 404.73 |
| 11/12/2026 17:58 | 20 | 404.73 |
| 11/12/2026 17:58 | 100 | 404.73 |
| 11/12/2026 17:58 | 1 | 404.73 |
| 11/12/2026 17:58 | 1 | 404.73 |
| 11/12/2026 17:58 | 11 | 404.73 |
| 11/12/2026 17:58 | 38 | 404.73 |
| 11/12/2026 17:58 | 1 | 404.73 |
| 11/12/2026 17:58 | 50 | 404.73 |
| 11/12/2026 17:57 | 11 | 404.68 |
| 11/12/2026 17:57 | 1 | 404.74 |
| 11/12/2026 17:57 | 20 | 404.76 |
| 11/12/2026 17:57 | 10 | 404.76 |
| 11/12/2026 17:57 | 1 | 404.76 |
| 11/12/2026 17:57 | 89 | 404.76 |
| 11/12/2026 17:57 | 40 | 404.76 |
| 11/12/2026 17:57 | 1 | 404.76 |
| 11/12/2026 17:57 | 1 | 404.76 |
| 11/12/2026 17:57 | 39 | 404.76 |
| 11/12/2026 17:57 | 1 | 404.76 |
| 11/12/2026 17:56 | 4 | 404.88 |
| 11/12/2026 17:56 | 10 | 404.88 |
| 11/12/2026 17:56 | 90 | 404.88 |
| 11/12/2026 17:56 | 10 | 404.88 |
| 11/12/2026 17:56 | 40 | 404.88 |
| 11/12/2026 17:56 | 13 | 404.88 |
| 11/12/2026 17:56 | 100 | 404.88 |
| 11/12/2026 17:56 | 2 | 404.85 |
| 11/12/2026 17:56 | 1 | 404.84 |
| 11/12/2026 17:56 | 19 | 404.84 |
| 11/12/2026 17:56 | 1 | 404.82 |
| 11/12/2026 17:56 | 40 | 404.80 |
| 11/12/2026 17:56 | 1 | 404.79 |
| 11/12/2026 17:56 | 1 | 404.78 |
| 11/12/2026 17:56 | 40 | 404.71 |
| 11/12/2026 17:56 | 119 | 404.71 |
| 11/12/2026 17:56 | 7 | 404.70 |
| 11/12/2026 17:56 | 1 | 404.70 |
| 11/12/2026 17:56 | 1 | 404.70 |
| 11/12/2026 17:56 | 1 | 404.70 |
| 11/12/2026 17:56 | 100 | 404.70 |
| 11/12/2026 17:56 | 11 | 404.67 |
| 11/12/2026 17:56 | 1 | 404.67 |
| 11/12/2026 17:56 | 5 | 404.75 |
| 11/12/2026 17:56 | 7 | 404.75 |
| 11/12/2026 17:56 | 1 | 404.75 |
| 11/12/2026 17:56 | 6 | 404.75 |
| 11/12/2026 17:56 | 1 | 404.75 |
| 11/12/2026 17:56 | 100 | 404.75 |
| 11/12/2026 17:56 | 1 | 404.74 |
| 11/12/2026 17:56 | 40 | 404.74 |
| 11/12/2026 17:56 | 1 | 404.605 |
| 11/12/2026 17:56 | 40 | 404.61 |
| 11/12/2026 17:56 | 21 | 404.68 |
| 11/12/2026 17:56 | 15 | 404.68 |
| 11/12/2026 17:55 | 1 | 404.68 |
| 11/12/2026 17:55 | 2 | 404.68 |
| 11/12/2026 17:55 | 1 | 404.68 |
| 11/12/2026 17:55 | 40 | 404.68 |
| 11/12/2026 17:55 | 30 | 404.635 |
| 11/12/2026 17:55 | 20 | 404.68 |
| 11/12/2026 17:55 | 20 | 404.68 |
| 11/12/2026 17:55 | 20 | 404.68 |
| 11/12/2026 17:55 | 40 | 404.68 |
| 11/12/2026 17:55 | 1 | 404.68 |
| 11/12/2026 17:55 | 1 | 404.68 |
| 11/12/2026 17:55 | 100 | 404.68 |
| 11/12/2026 17:55 | 2 | 404.74 |
| 11/12/2026 17:54 | 40 | 404.71 |
| 11/12/2026 17:54 | 80 | 404.71 |
| 11/12/2026 17:54 | 25 | 404.63 |
| 11/12/2026 17:54 | 60 | 404.63 |
| 11/12/2026 17:54 | 75 | 404.63 |
| 11/12/2026 17:54 | 1 | 404.63 |
| 11/12/2026 17:54 | 40 | 404.63 |
| 11/12/2026 17:54 | 25 | 404.64 |
| 11/12/2026 17:54 | 75 | 404.64 |
| 11/12/2026 17:54 | 45 | 404.64 |
| 11/12/2026 17:54 | 40 | 404.65 |
| 11/12/2026 17:54 | 30 | 404.70 |
| 11/12/2026 17:54 | 6 | 404.70 |
| 11/12/2026 17:54 | 40 | 404.69 |
| 11/12/2026 17:54 | 8 | 404.64 |
| 11/12/2026 17:54 | 1 | 404.64 |
| 11/12/2026 17:54 | 40 | 404.64 |
| 11/12/2026 17:54 | 32 | 404.64 |
| 11/12/2026 17:54 | 6 | 404.64 |
| 11/12/2026 17:54 | 10 | 404.64 |
| 11/12/2026 17:54 | 40 | 404.64 |
| 11/12/2026 17:54 | 40 | 404.64 |
| 11/12/2026 17:54 | 23 | 404.68 |
| 11/12/2026 17:54 | 7 | 404.68 |
| 11/12/2026 17:54 | 14 | 404.69 |
| 11/12/2026 17:54 | 20 | 404.68 |
| 11/12/2026 17:54 | 1 | 404.68 |
| 11/12/2026 17:54 | 19 | 404.68 |
| 11/12/2026 17:54 | 81 | 404.68 |
| 11/12/2026 17:54 | 20 | 404.69 |
| 11/12/2026 17:54 | 80 | 404.69 |
| 11/12/2026 17:53 | 1 | 404.55 |
| 11/12/2026 17:53 | 1 | 404.55 |
| 11/12/2026 17:53 | 1 | 404.56 |
| 11/12/2026 17:53 | 1 | 404.58 |
| 11/12/2026 17:53 | 1 | 404.60 |
| 11/12/2026 17:53 | 1 | 404.62 |
| 11/12/2026 17:53 | 1 | 404.56 |
| 11/12/2026 17:53 | 20 | 404.69 |
| 11/12/2026 17:53 | 100 | 404.69 |
| 11/12/2026 17:52 | 15 | 404.71 |
| 11/12/2026 17:52 | 45 | 404.71 |
| 11/12/2026 17:52 | 1 | 404.71 |
| 11/12/2026 17:52 | 55 | 404.71 |
| 11/12/2026 17:52 | 45 | 404.71 |
| 11/12/2026 17:52 | 40 | 404.71 |
| 11/12/2026 17:52 | 40 | 404.72 |
| 11/12/2026 17:52 | 35 | 404.72 |
| 11/12/2026 17:52 | 5 | 404.72 |
| 11/12/2026 17:52 | 40 | 404.71 |
| 11/12/2026 17:52 | 40 | 404.71 |
| 11/12/2026 17:52 | 31 | 404.70 |
| 11/12/2026 17:52 | 100 | 404.69 |
| 11/12/2026 17:52 | 20 | 404.62 |
| 11/12/2026 17:52 | 96 | 404.62 |
| 11/12/2026 17:52 | 100 | 404.63 |
| 11/12/2026 17:52 | 4 | 404.62 |
| 11/12/2026 17:52 | 3 | 404.59 |
| 11/12/2026 17:51 | 60 | 404.72 |
| 11/12/2026 17:51 | 4 | 404.72 |
| 11/12/2026 17:51 | 96 | 404.72 |
| 11/12/2026 17:51 | 3 | 404.60 |
| 11/12/2026 17:51 | 20 | 404.72 |
| 11/12/2026 17:51 | 50 | 404.72 |
| 11/12/2026 17:51 | 50 | 404.72 |
| 11/12/2026 17:51 | 19 | 404.77 |
| 11/12/2026 17:51 | 1 | 404.77 |
| 11/12/2026 17:51 | 100 | 404.77 |
| 11/12/2026 17:50 | 9 | 404.725 |
| 11/12/2026 17:50 | 19 | 404.71 |
| 11/12/2026 17:50 | 1 | 404.71 |
| 11/12/2026 17:50 | 100 | 404.71 |
| 11/12/2026 17:50 | 50 | 404.71 |
| 11/12/2026 17:50 | 7 | 404.60 |
| 11/12/2026 17:50 | 3 | 404.60 |
| 11/12/2026 17:50 | 3 | 404.60 |
| 11/12/2026 17:50 | 3 | 404.60 |
| 11/12/2026 17:50 | 3 | 404.60 |
| 11/12/2026 17:50 | 3 | 404.61 |
| 11/12/2026 17:50 | 22 | 404.61 |
| 11/12/2026 17:50 | 3 | 404.61 |
| 11/12/2026 17:50 | 3 | 404.61 |
| 11/12/2026 17:50 | 3 | 404.61 |
| 11/12/2026 17:50 | 20 | 404.67 |
| 11/12/2026 17:50 | 77 | 404.67 |
| 11/12/2026 17:50 | 1 | 404.67 |
| 11/12/2026 17:50 | 22 | 404.67 |
| 11/12/2026 17:50 | 5 | 404.67 |
| 11/12/2026 17:50 | 100 | 404.68 |
| 11/12/2026 17:49 | 12 | 404.68 |
| 11/12/2026 17:49 | 6 | 404.72 |
| 11/12/2026 17:49 | 19 | 404.78 |
| 11/12/2026 17:49 | 1 | 404.78 |
| 11/12/2026 17:49 | 78 | 404.78 |
| 11/12/2026 17:49 | 22 | 404.78 |
| 11/12/2026 17:49 | 14 | 404.83 |
| 11/12/2026 17:49 | 19 | 404.78 |
| 11/12/2026 17:49 | 1 | 404.78 |
| 11/12/2026 17:49 | 59 | 404.78 |
| 11/12/2026 17:49 | 1 | 404.78 |
| 11/12/2026 17:49 | 40 | 404.78 |
| 11/12/2026 17:48 | 40 | 404.85 |
| 11/12/2026 17:48 | 25 | 404.82 |
| 11/12/2026 17:48 | 15 | 404.80 |
| 11/12/2026 17:48 | 25 | 404.80 |
| 11/12/2026 17:48 | 40 | 404.76 |
| 11/12/2026 17:48 | 40 | 404.74 |
| 11/12/2026 17:48 | 40 | 404.74 |
| 11/12/2026 17:48 | 40 | 404.72 |
| 11/12/2026 17:48 | 40 | 404.73 |
| 11/12/2026 17:48 | 10 | 404.70 |
| 11/12/2026 17:48 | 40 | 404.70 |
| 11/12/2026 17:48 | 60 | 404.65 |
| 11/12/2026 17:48 | 100 | 404.65 |
| 11/12/2026 17:48 | 20 | 404.66 |
| 11/12/2026 17:48 | 100 | 404.65 |
| 11/12/2026 17:48 | 1 | 404.59 |
| 11/12/2026 17:48 | 39 | 404.59 |
| 11/12/2026 17:48 | 100 | 404.60 |
| 11/12/2026 17:48 | 45 | 404.60 |
| 11/12/2026 17:47 | 14 | 404.67 |
| 11/12/2026 17:47 | 6 | 404.67 |
| 11/12/2026 17:47 | 100 | 404.67 |
| 11/12/2026 17:47 | 99 | 404.77 |
| 11/12/2026 17:47 | 1 | 404.67 |
| 11/12/2026 17:47 | 20 | 404.67 |
| 11/12/2026 17:46 | 25 | 404.705 |
| 11/12/2026 17:46 | 25 | 404.705 |
| 11/12/2026 17:46 | 1 | 404.67 |
| 11/12/2026 17:46 | 35 | 404.67 |
| 11/12/2026 17:46 | 60 | 405.00 |
| 11/12/2026 17:46 | 100 | 404.96 |
| 11/12/2026 17:46 | 1 | 405.07 |
| 11/12/2026 17:45 | 40 | 404.96 |
| 11/12/2026 17:45 | 4 | 404.96 |
| 11/12/2026 17:45 | 20 | 404.88 |
| 11/12/2026 17:45 | 60 | 404.88 |
| 11/12/2026 17:45 | 20 | 404.88 |
| 11/12/2026 17:45 | 100 | 404.88 |
| 11/12/2026 17:45 | 100 | 404.88 |
| 11/12/2026 17:45 | 100 | 404.88 |
| 11/12/2026 17:45 | 1 | 404.89 |
| 11/12/2026 17:45 | 11 | 404.83 |
| 11/12/2026 17:45 | 9 | 404.83 |
| 11/12/2026 17:45 | 5 | 404.83 |
| 11/12/2026 17:45 | 20 | 404.80 |
| 11/12/2026 17:45 | 40 | 404.80 |
| 11/12/2026 17:44 | 6 | 404.67 |
| 11/12/2026 17:44 | 14 | 404.67 |
| 11/12/2026 17:44 | 100 | 404.67 |
| 11/12/2026 17:44 | 20 | 404.67 |
| 11/12/2026 17:44 | 100 | 404.67 |
| 11/12/2026 17:44 | 1 | 404.71 |
| 11/12/2026 17:44 | 5 | 404.69 |
| 11/12/2026 17:44 | 9 | 404.65 |
| 11/12/2026 17:44 | 1 | 404.61 |
| 11/12/2026 17:44 | 5 | 404.57 |
| 11/12/2026 17:44 | 10 | 404.57 |
| 11/12/2026 17:44 | 5 | 404.57 |
| 11/12/2026 17:44 | 18 | 404.57 |
| 11/12/2026 17:44 | 22 | 404.57 |
| 11/12/2026 17:44 | 23 | 404.55 |
| 11/12/2026 17:43 | 20 | 404.42 |
| 11/12/2026 17:43 | 20 | 404.42 |
| 11/12/2026 17:43 | 100 | 404.42 |
| 11/12/2026 17:43 | 100 | 404.42 |
| 11/12/2026 17:43 | 28 | 404.49 |
| 11/12/2026 17:43 | 12 | 404.42 |
| 11/12/2026 17:43 | 8 | 404.42 |
| 11/12/2026 17:43 | 39 | 404.42 |
| 11/12/2026 17:42 | 1 | 404.42 |
| 11/12/2026 17:42 | 60 | 404.42 |
| 11/12/2026 17:42 | 40 | 404.495 |
| 11/12/2026 17:42 | 18 | 404.40 |
| 11/12/2026 17:42 | 20 | 404.40 |
| 11/12/2026 17:42 | 100 | 404.40 |
| 11/12/2026 17:42 | 49 | 404.40 |
| 11/12/2026 17:42 | 1 | 404.40 |
| 11/12/2026 17:42 | 50 | 404.40 |
| 11/12/2026 17:42 | 4 | 404.39 |
| 11/12/2026 17:42 | 17 | 404.37 |
| 11/12/2026 17:42 | 2 | 404.27 |
| 11/12/2026 17:42 | 16 | 404.27 |
| 11/12/2026 17:42 | 1 | 404.27 |
| 11/12/2026 17:42 | 3 | 404.14 |
| 11/12/2026 17:42 | 33 | 404.17 |
| 11/12/2026 17:41 | 30 | 404.17 |
| 11/12/2026 17:41 | 6 | 404.15 |
| 11/12/2026 17:41 | 40 | 404.21 |
| 11/12/2026 17:41 | 40 | 404.21 |
| 11/12/2026 17:41 | 2 | 404.28 |
| 11/12/2026 17:41 | 6 | 404.23 |
| 11/12/2026 17:41 | 40 | 404.33 |
| 11/12/2026 17:41 | 12 | 404.33 |
| 11/12/2026 17:41 | 123 | 404.33 |
| 11/12/2026 17:41 | 1 | 404.34 |
| 11/12/2026 17:41 | 2 | 404.34 |
| 11/12/2026 17:41 | 19 | 404.34 |
| 11/12/2026 17:41 | 1 | 404.34 |
| 11/12/2026 17:41 | 100 | 404.34 |
| 11/12/2026 17:41 | 15 | 404.46 |
| 11/12/2026 17:41 | 40 | 404.46 |
| 11/12/2026 17:41 | 3 | 404.42 |
| 11/12/2026 17:40 | 20 | 404.37 |
| 11/12/2026 17:40 | 5 | 404.38 |
| 11/12/2026 17:40 | 17 | 404.51 |
| 11/12/2026 17:40 | 100 | 404.51 |
| 11/12/2026 17:40 | 3 | 404.45 |
| 11/12/2026 17:40 | 39 | 404.53 |
| 11/12/2026 17:40 | 1 | 404.53 |
| 11/12/2026 17:40 | 40 | 404.53 |
| 11/12/2026 17:40 | 40 | 404.525 |
| 11/12/2026 17:40 | 20 | 404.55 |
| 11/12/2026 17:40 | 54 | 404.55 |
| 11/12/2026 17:40 | 40 | 404.55 |
| 11/12/2026 17:39 | 1 | 404.55 |
| 11/12/2026 17:39 | 5 | 404.55 |
| 11/12/2026 17:39 | 2 | 404.485 |
| 11/12/2026 17:39 | 20 | 404.55 |
| 11/12/2026 17:39 | 10 | 404.55 |
| 11/12/2026 17:39 | 90 | 404.55 |
| 11/12/2026 17:39 | 9 | 404.55 |
| 11/12/2026 17:39 | 10 | 404.55 |
| 11/12/2026 17:39 | 1 | 404.57 |
| 11/12/2026 17:39 | 1 | 404.55 |
| 11/12/2026 17:39 | 79 | 404.55 |
| 11/12/2026 17:39 | 1 | 404.55 |
| 11/12/2026 17:39 | 20 | 404.55 |
| 11/12/2026 17:38 | 40 | 404.415 |
| 11/12/2026 17:38 | 20 | 404.42 |
| 11/12/2026 17:38 | 87 | 404.42 |
| 11/12/2026 17:38 | 13 | 404.42 |
| 11/12/2026 17:38 | 20 | 404.51 |
| 11/12/2026 17:38 | 100 | 404.51 |
| 11/12/2026 17:38 | 20 | 404.48 |
| 11/12/2026 17:38 | 19 | 404.52 |
| 11/12/2026 17:38 | 1 | 404.52 |
| 11/12/2026 17:38 | 100 | 404.52 |
| 11/12/2026 17:38 | 71 | 404.52 |
| 11/12/2026 17:38 | 22 | 404.48 |
| 11/12/2026 17:38 | 1 | 404.48 |
| 11/12/2026 17:37 | 26 | 404.48 |
| 11/12/2026 17:37 | 14 | 404.48 |
| 11/12/2026 17:37 | 39 | 404.48 |
| 11/12/2026 17:37 | 1 | 404.52 |
| 11/12/2026 17:37 | 1 | 404.48 |
| 11/12/2026 17:37 | 46 | 404.48 |
| 11/12/2026 17:37 | 25 | 404.47 |
| 11/12/2026 17:37 | 9 | 404.48 |
| 11/12/2026 17:37 | 25 | 404.48 |
| 11/12/2026 17:36 | 16 | 404.49 |
| 11/12/2026 17:36 | 4 | 404.49 |
| 11/12/2026 17:36 | 1 | 404.49 |
| 11/12/2026 17:36 | 85 | 404.49 |
| 11/12/2026 17:36 | 4 | 404.49 |
| 11/12/2026 17:36 | 11 | 404.49 |
| 11/12/2026 17:36 | 15 | 404.53 |
| 11/12/2026 17:36 | 40 | 404.49 |
| 11/12/2026 17:36 | 40 | 404.49 |
| 11/12/2026 17:36 | 40 | 404.48 |
| 11/12/2026 17:36 | 40 | 404.48 |
| 11/12/2026 17:35 | 19 | 404.37 |
| 11/12/2026 17:35 | 1 | 404.37 |
| 11/12/2026 17:35 | 100 | 404.37 |
| 11/12/2026 17:35 | 3 | 404.43 |
| 11/12/2026 17:35 | 37 | 404.44 |
| 11/12/2026 17:35 | 3 | 404.44 |
| 11/12/2026 17:35 | 1 | 404.44 |
| 11/12/2026 17:35 | 40 | 404.44 |
| 11/12/2026 17:35 | 41 | 404.44 |
| 11/12/2026 17:35 | 23 | 404.47 |
| 11/12/2026 17:35 | 9 | 404.47 |
| 11/12/2026 17:35 | 59 | 404.47 |
| 11/12/2026 17:35 | 1 | 404.47 |
| 11/12/2026 17:35 | 68 | 404.47 |
| 11/12/2026 17:35 | 1 | 404.48 |
| 11/12/2026 17:34 | 14 | 404.68 |
| 11/12/2026 17:34 | 40 | 404.53 |
| 11/12/2026 17:34 | 10 | 404.54 |
| 11/12/2026 17:34 | 100 | 404.54 |
| 11/12/2026 17:34 | 100 | 404.54 |
| 11/12/2026 17:34 | 22 | 404.54 |
| 11/12/2026 17:34 | 40 | 404.54 |
| 11/12/2026 17:34 | 50 | 404.46 |
| 11/12/2026 17:34 | 10 | 404.46 |
| 11/12/2026 17:34 | 40 | 404.50 |
| 11/12/2026 17:34 | 100 | 404.45 |
| 11/12/2026 17:34 | 20 | 404.53 |
| 11/12/2026 17:34 | 20 | 404.53 |
| 11/12/2026 17:33 | 58 | 404.37 |
| 11/12/2026 17:33 | 1 | 404.37 |
| 11/12/2026 17:33 | 1 | 404.37 |
| 11/12/2026 17:33 | 100 | 404.37 |
| 11/12/2026 17:33 | 20 | 404.45 |
| 11/12/2026 17:33 | 95 | 404.29 |
| 11/12/2026 17:33 | 45 | 404.29 |
| 11/12/2026 17:33 | 6 | 404.35 |
| 11/12/2026 17:33 | 9 | 404.41 |
| 11/12/2026 17:33 | 1 | 404.41 |
| 11/12/2026 17:33 | 50 | 404.41 |
| 11/12/2026 17:33 | 100 | 404.41 |
| 11/12/2026 17:32 | 40 | 404.50 |
| 11/12/2026 17:32 | 60 | 404.69 |
| 11/12/2026 17:32 | 100 | 404.69 |
| 11/12/2026 17:32 | 40 | 404.68 |
| 11/12/2026 17:32 | 3 | 404.63 |
| 11/12/2026 17:32 | 20 | 404.55 |
| 11/12/2026 17:32 | 100 | 404.57 |
| 11/12/2026 17:32 | 1 | 404.655 |
| 11/12/2026 17:32 | 2 | 404.71 |
| 11/12/2026 17:32 | 100 | 404.63 |
| 11/12/2026 17:32 | 60 | 404.61 |
| 11/12/2026 17:32 | 100 | 404.61 |
| 11/12/2026 17:31 | 1 | 404.48 |
| 11/12/2026 17:31 | 5 | 404.51 |
| 11/12/2026 17:31 | 1 | 404.53 |
| 11/12/2026 17:31 | 1 | 404.53 |
| 11/12/2026 17:31 | 40 | 404.59 |
| 11/12/2026 17:31 | 60 | 404.59 |
| 11/12/2026 17:31 | 100 | 404.59 |
| 11/12/2026 17:31 | 97 | 404.63 |
| 11/12/2026 17:31 | 40 | 404.54 |
| 11/12/2026 17:31 | 2 | 404.51 |
| 11/12/2026 17:31 | 1 | 404.51 |
| 11/12/2026 17:31 | 1 | 404.51 |
| 11/12/2026 17:31 | 15 | 404.51 |
| 11/12/2026 17:31 | 1 | 404.51 |
| 11/12/2026 17:31 | 2 | 404.70 |
| 11/12/2026 17:31 | 5 | 404.64 |
| 11/12/2026 17:31 | 3 | 404.54 |
| 11/12/2026 17:31 | 1 | 404.54 |
| 11/12/2026 17:31 | 1 | 404.54 |
| 11/12/2026 17:31 | 45 | 404.54 |
| 11/12/2026 17:31 | 46 | 404.55 |
| 11/12/2026 17:30 | 12 | 404.62 |
| 11/12/2026 17:30 | 15 | 404.54 |
| 11/12/2026 17:30 | 58 | 404.54 |
| 11/12/2026 17:30 | 1 | 404.54 |
| 11/12/2026 17:30 | 21 | 404.54 |
| 11/12/2026 17:30 | 1 | 404.54 |
| 11/12/2026 17:30 | 19 | 404.54 |
| 11/12/2026 17:30 | 1 | 404.51 |
| 11/12/2026 17:30 | 3 | 404.51 |
| 11/12/2026 17:30 | 56 | 404.51 |
| 11/12/2026 17:30 | 3 | 404.51 |
| 11/12/2026 17:30 | 1 | 404.51 |
| 11/12/2026 17:30 | 83 | 404.51 |
| 11/12/2026 17:30 | 1 | 404.51 |
| 11/12/2026 17:30 | 16 | 404.51 |
| 11/12/2026 17:30 | 16 | 404.48 |
| 11/12/2026 17:30 | 20 | 404.50 |
| 11/12/2026 17:30 | 1 | 404.50 |
| 11/12/2026 17:30 | 69 | 404.50 |
| 11/12/2026 17:30 | 1 | 404.50 |
| 11/12/2026 17:30 | 23 | 404.50 |
| 11/12/2026 17:29 | 6 | 404.50 |
| 11/12/2026 17:29 | 1 | 404.50 |
| 11/12/2026 17:29 | 12 | 404.51 |
| 11/12/2026 17:29 | 3 | 404.51 |
| 11/12/2026 17:29 | 26 | 404.54 |
| 11/12/2026 17:29 | 40 | 404.54 |
| 11/12/2026 17:29 | 20 | 404.54 |
| 11/12/2026 17:29 | 20 | 404.54 |
| 11/12/2026 17:29 | 100 | 404.54 |
| 11/12/2026 17:29 | 1 | 404.54 |
| 11/12/2026 17:29 | 1 | 404.54 |
| 11/12/2026 17:29 | 6 | 404.54 |
| 11/12/2026 17:29 | 99 | 404.54 |
| 11/12/2026 17:29 | 40 | 404.55 |
| 11/12/2026 17:29 | 1 | 404.54 |
| 11/12/2026 17:28 | 40 | 404.545 |
| 11/12/2026 17:28 | 1 | 404.67 |
| 11/12/2026 17:28 | 20 | 404.79 |
| 11/12/2026 17:28 | 100 | 404.79 |
| 11/12/2026 17:28 | 3 | 404.78 |
| 11/12/2026 17:28 | 1 | 404.79 |
| 11/12/2026 17:28 | 40 | 404.79 |
| 11/12/2026 17:28 | 1 | 404.83 |
| 11/12/2026 17:28 | 80 | 404.99 |
| 11/12/2026 17:28 | 20 | 404.995 |
| 11/12/2026 17:28 | 100 | 404.995 |
| 11/12/2026 17:27 | 20 | 405.00 |
| 11/12/2026 17:27 | 100 | 405.00 |
| 11/12/2026 17:27 | 20 | 405.01 |
| 11/12/2026 17:27 | 100 | 405.00 |
| 11/12/2026 17:27 | 120 | 405.00 |
| 11/12/2026 17:27 | 5 | 405.00 |
| 11/12/2026 17:26 | 24 | 404.84 |
| 11/12/2026 17:26 | 1 | 404.87 |
| 11/12/2026 17:26 | 2 | 404.92 |
| 11/12/2026 17:26 | 1 | 404.98 |
| 11/12/2026 17:26 | 20 | 405.00 |
| 11/12/2026 17:26 | 100 | 405.00 |
| 11/12/2026 17:26 | 40 | 405.00 |
| 11/12/2026 17:26 | 1 | 405.00 |
| 11/12/2026 17:26 | 20 | 404.95 |
| 11/12/2026 17:26 | 100 | 404.95 |
| 11/12/2026 17:26 | 20 | 404.95 |
| 11/12/2026 17:26 | 100 | 404.95 |
| 11/12/2026 17:25 | 40 | 404.92 |
| 11/12/2026 17:25 | 13 | 404.92 |
| 11/12/2026 17:25 | 1 | 404.90 |
| 11/12/2026 17:25 | 40 | 404.87 |
| 11/12/2026 17:25 | 25 | 404.86 |
| 11/12/2026 17:25 | 25 | 404.86 |
| 11/12/2026 17:25 | 43 | 404.81 |
| 11/12/2026 17:25 | 8 | 404.81 |
| 11/12/2026 17:25 | 1 | 404.81 |
| 11/12/2026 17:25 | 13 | 404.83 |
| 11/12/2026 17:25 | 20 | 404.80 |
| 11/12/2026 17:25 | 43 | 404.80 |
| 11/12/2026 17:25 | 57 | 404.80 |
| 11/12/2026 17:25 | 43 | 404.81 |
| 11/12/2026 17:25 | 2 | 404.81 |
| 11/12/2026 17:25 | 9 | 404.82 |
| 11/12/2026 17:25 | 39 | 404.80 |
| 11/12/2026 17:25 | 1 | 404.80 |
| 11/12/2026 17:25 | 40 | 404.80 |
| 11/12/2026 17:25 | 11 | 404.80 |
| 11/12/2026 17:25 | 29 | 404.80 |
| 11/12/2026 17:25 | 2 | 404.78 |
| 11/12/2026 17:25 | 6 | 404.76 |
| 11/12/2026 17:25 | 20 | 404.67 |
| 11/12/2026 17:25 | 20 | 404.67 |
| 11/12/2026 17:25 | 100 | 404.67 |
| 11/12/2026 17:25 | 100 | 404.67 |
| 11/12/2026 17:25 | 6 | 404.75 |
| 11/12/2026 17:25 | 40 | 404.67 |
| 11/12/2026 17:25 | 1 | 404.67 |
| 11/12/2026 17:24 | 12 | 404.62 |
| 11/12/2026 17:24 | 5 | 404.54 |
| 11/12/2026 17:24 | 40 | 404.51 |
| 11/12/2026 17:24 | 39 | 404.51 |
| 11/12/2026 17:24 | 1 | 404.51 |
| 11/12/2026 17:24 | 6 | 404.365 |
| 11/12/2026 17:24 | 17 | 404.40 |
| 11/12/2026 17:24 | 2 | 404.40 |
| 11/12/2026 17:24 | 1 | 404.40 |
| 11/12/2026 17:24 | 100 | 404.40 |
| 11/12/2026 17:24 | 4 | 404.37 |
| 11/12/2026 17:23 | 20 | 404.29 |
| 11/12/2026 17:23 | 100 | 404.29 |
| 11/12/2026 17:23 | 20 | 404.30 |
| 11/12/2026 17:23 | 1 | 404.30 |
| 11/12/2026 17:23 | 100 | 404.30 |
| 11/12/2026 17:23 | 1 | 404.30 |
| 11/12/2026 17:23 | 20 | 404.43 |
| 11/12/2026 17:23 | 100 | 404.43 |
| 11/12/2026 17:23 | 3 | 404.42 |
| 11/12/2026 17:23 | 77 | 404.42 |
| 11/12/2026 17:23 | 2 | 404.41 |
| 11/12/2026 17:23 | 1 | 404.32 |
| 11/12/2026 17:23 | 1 | 404.31 |
| 11/12/2026 17:23 | 4 | 404.30 |
| 11/12/2026 17:23 | 3 | 404.30 |
| 11/12/2026 17:23 | 40 | 404.28 |
| 11/12/2026 17:22 | 10 | 404.24 |
| 11/12/2026 17:22 | 80 | 404.24 |
| 11/12/2026 17:22 | 40 | 404.21 |
| 11/12/2026 17:22 | 5 | 404.17 |
| 11/12/2026 17:22 | 40 | 404.17 |
| 11/12/2026 17:22 | 60 | 404.25 |
| 11/12/2026 17:22 | 20 | 404.25 |
| 11/12/2026 17:22 | 80 | 404.25 |
| 11/12/2026 17:22 | 29 | 404.25 |
| 11/12/2026 17:22 | 40 | 404.25 |
| 11/12/2026 17:22 | 1 | 404.01 |
| 11/12/2026 17:22 | 12 | 404.01 |
| 11/12/2026 17:22 | 16 | 404.01 |
| 11/12/2026 17:22 | 4 | 404.01 |
| 11/12/2026 17:22 | 100 | 404.01 |
| 11/12/2026 17:22 | 1 | 404.01 |
| 11/12/2026 17:22 | 20 | 404.11 |
| 11/12/2026 17:22 | 100 | 404.11 |
| 11/12/2026 17:22 | 6 | 404.01 |
| 11/12/2026 17:22 | 80 | 404.01 |
| 11/12/2026 17:21 | 79 | 404.00 |
| 11/12/2026 17:21 | 1 | 404.01 |
| 11/12/2026 17:21 | 28 | 404.17 |
| 11/12/2026 17:21 | 28 | 404.18 |
| 11/12/2026 17:20 | 20 | 404.28 |
| 11/12/2026 17:20 | 100 | 404.28 |
| 11/12/2026 17:20 | 1 | 404.30 |
| 11/12/2026 17:20 | 1 | 404.35 |
| 11/12/2026 17:20 | 1 | 404.36 |
| 11/12/2026 17:20 | 16 | 404.46 |
| 11/12/2026 17:20 | 20 | 404.50 |
| 11/12/2026 17:20 | 100 | 404.50 |
| 11/12/2026 17:20 | 20 | 404.50 |
| 11/12/2026 17:20 | 100 | 404.50 |
| 11/12/2026 17:20 | 40 | 404.50 |
| 11/12/2026 17:20 | 80 | 404.40 |
| 11/12/2026 17:20 | 123 | 404.40 |
| 11/12/2026 17:20 | 120 | 404.39 |
| 11/12/2026 17:20 | 7 | 404.40 |
| 11/12/2026 17:20 | 1 | 404.40 |
| 11/12/2026 17:19 | 5 | 404.48 |
| 11/12/2026 17:19 | 47 | 404.48 |
| 11/12/2026 17:19 | 20 | 404.52 |
| 11/12/2026 17:19 | 5 | 404.41 |
| 11/12/2026 17:19 | 5 | 404.41 |
| 11/12/2026 17:19 | 5 | 404.41 |
| 11/12/2026 17:19 | 5 | 404.41 |
| 11/12/2026 17:19 | 5 | 404.41 |
| 11/12/2026 17:19 | 5 | 404.41 |
| 11/12/2026 17:19 | 5 | 404.41 |
| 11/12/2026 17:19 | 5 | 404.41 |
| 11/12/2026 17:19 | 5 | 404.41 |
| 11/12/2026 17:19 | 5 | 404.41 |
| 11/12/2026 17:19 | 5 | 404.41 |
| 11/12/2026 17:19 | 5 | 404.41 |
| 11/12/2026 17:19 | 5 | 404.41 |
| 11/12/2026 17:19 | 5 | 404.41 |
| 11/12/2026 17:19 | 40 | 404.44 |
| 11/12/2026 17:19 | 15 | 404.44 |
| 11/12/2026 17:19 | 1 | 404.44 |
| 11/12/2026 17:19 | 66 | 404.44 |
| 11/12/2026 17:19 | 13 | 404.44 |
| 11/12/2026 17:19 | 1 | 404.44 |
| 11/12/2026 17:19 | 20 | 404.44 |
| 11/12/2026 17:18 | 47 | 404.44 |
| 11/12/2026 17:18 | 100 | 404.44 |
| 11/12/2026 17:18 | 13 | 404.435 |
| 11/12/2026 17:18 | 1 | 404.49 |
| 11/12/2026 17:18 | 49 | 404.50 |
| 11/12/2026 17:18 | 60 | 404.60 |
| 11/12/2026 17:18 | 100 | 404.60 |
| 11/12/2026 17:17 | 59 | 404.62 |
| 11/12/2026 17:17 | 40 | 404.62 |
| 11/12/2026 17:17 | 1 | 404.62 |
| 11/12/2026 17:17 | 100 | 404.62 |
| 11/12/2026 17:17 | 100 | 404.66 |
| 11/12/2026 17:17 | 40 | 404.67 |
| 11/12/2026 17:17 | 40 | 404.65 |
| 11/12/2026 17:17 | 40 | 404.66 |
| 11/12/2026 17:17 | 1 | 404.66 |
| 11/12/2026 17:17 | 40 | 404.66 |
| 11/12/2026 17:17 | 6 | 404.66 |
| 11/12/2026 17:17 | 40 | 404.63 |
| 11/12/2026 17:17 | 10 | 404.61 |
| 11/12/2026 17:17 | 2 | 404.51 |
| 11/12/2026 17:17 | 32 | 404.49 |
| 11/12/2026 17:17 | 28 | 404.49 |
| 11/12/2026 17:17 | 72 | 404.49 |
| 11/12/2026 17:17 | 25 | 404.49 |
| 11/12/2026 17:17 | 3 | 404.49 |
| 11/12/2026 17:17 | 1 | 404.23 |
| 11/12/2026 17:16 | 3 | 404.21 |
| 11/12/2026 17:16 | 20 | 404.25 |
| 11/12/2026 17:16 | 20 | 404.28 |
| 11/12/2026 17:16 | 20 | 404.29 |
| 11/12/2026 17:16 | 1 | 404.29 |
| 11/12/2026 17:16 | 20 | 404.29 |
| 11/12/2026 17:16 | 1 | 404.32 |
| 11/12/2026 17:16 | 40 | 404.39 |
| 11/12/2026 17:16 | 46 | 404.42 |
| 11/12/2026 17:16 | 3 | 404.42 |
| 11/12/2026 17:16 | 1 | 404.42 |
| 11/12/2026 17:16 | 10 | 404.42 |
| 11/12/2026 17:16 | 100 | 404.42 |
| 11/12/2026 17:15 | 40 | 404.45 |
| 11/12/2026 17:15 | 29 | 404.45 |
| 11/12/2026 17:15 | 31 | 404.45 |
| 11/12/2026 17:15 | 89 | 404.45 |
| 11/12/2026 17:15 | 11 | 404.45 |
| 11/12/2026 17:15 | 40 | 404.51 |
| 11/12/2026 17:15 | 40 | 404.50 |
| 11/12/2026 17:15 | 1 | 404.49 |
| 11/12/2026 17:15 | 80 | 404.49 |
| 11/12/2026 17:15 | 5 | 404.47 |
| 11/12/2026 17:15 | 80 | 404.44 |
| 11/12/2026 17:15 | 40 | 404.44 |
| 11/12/2026 17:15 | 1 | 404.30 |
| 11/12/2026 17:15 | 118 | 404.42 |
| 11/12/2026 17:15 | 25 | 404.33 |
| 11/12/2026 17:15 | 60 | 404.41 |
| 11/12/2026 17:15 | 100 | 404.41 |
| 11/12/2026 17:14 | 19 | 404.30 |
| 11/12/2026 17:14 | 1 | 404.30 |
| 11/12/2026 17:14 | 96 | 404.30 |
| 11/12/2026 17:14 | 4 | 404.30 |
| 11/12/2026 17:14 | 100 | 404.305 |
| 11/12/2026 17:14 | 3 | 404.25 |
| 11/12/2026 17:13 | 20 | 404.36 |
| 11/12/2026 17:13 | 100 | 404.36 |
| 11/12/2026 17:13 | 17 | 404.49 |
| 11/12/2026 17:13 | 100 | 404.49 |
| 11/12/2026 17:13 | 3 | 404.48 |
| 11/12/2026 17:13 | 20 | 404.47 |
| 11/12/2026 17:13 | 18 | 404.47 |
| 11/12/2026 17:13 | 40 | 404.47 |
| 11/12/2026 17:13 | 42 | 404.47 |
| 11/12/2026 17:13 | 4 | 404.47 |
| 11/12/2026 17:13 | 5 | 404.47 |
| 11/12/2026 17:13 | 5 | 404.44 |
| 11/12/2026 17:13 | 2 | 404.41 |
| 11/12/2026 17:13 | 5 | 404.36 |
| 11/12/2026 17:13 | 13 | 404.33 |
| 11/12/2026 17:13 | 24 | 404.32 |
| 11/12/2026 17:13 | 2 | 404.32 |
| 11/12/2026 17:13 | 40 | 404.26 |
| 11/12/2026 17:13 | 40 | 404.26 |
| 11/12/2026 17:13 | 26 | 404.16 |
| 11/12/2026 17:13 | 40 | 404.19 |
| 11/12/2026 17:13 | 1 | 404.16 |
| 11/12/2026 17:13 | 2 | 404.16 |
| 11/12/2026 17:13 | 2 | 404.10 |
| 11/12/2026 17:13 | 25 | 404.11 |
| 11/12/2026 17:13 | 2 | 404.16 |
| 11/12/2026 17:13 | 78 | 404.16 |
| 11/12/2026 17:13 | 14 | 404.15 |
| 11/12/2026 17:13 | 100 | 404.11 |
| 11/12/2026 17:12 | 20 | 404.06 |
| 11/12/2026 17:12 | 100 | 404.06 |
| 11/12/2026 17:12 | 20 | 404.07 |
| 11/12/2026 17:12 | 100 | 404.07 |
| 11/12/2026 17:12 | 6 | 404.00 |
| 11/12/2026 17:11 | 19 | 404.00 |
| 11/12/2026 17:11 | 1 | 404.00 |
| 11/12/2026 17:11 | 100 | 404.00 |
| 11/12/2026 17:11 | 1 | 404.11 |
| 11/12/2026 17:11 | 16 | 404.11 |
| 11/12/2026 17:10 | 20 | 404.11 |
| 11/12/2026 17:10 | 100 | 404.11 |
| 11/12/2026 17:10 | 8 | 404.11 |
| 11/12/2026 17:10 | 20 | 404.24 |
| 11/12/2026 17:10 | 100 | 404.24 |
| 11/12/2026 17:10 | 35 | 404.14 |
| 11/12/2026 17:10 | 45 | 404.14 |
| 11/12/2026 17:10 | 100 | 404.14 |
| 11/12/2026 17:10 | 120 | 404.16 |
| 11/12/2026 17:10 | 6 | 404.31 |
| 11/12/2026 17:10 | 7 | 404.16 |
| 11/12/2026 17:10 | 33 | 404.16 |
| 11/12/2026 17:10 | 7 | 404.16 |
| 11/12/2026 17:10 | 1 | 404.16 |
| 11/12/2026 17:10 | 32 | 404.16 |
| 11/12/2026 17:10 | 35 | 404.10 |
| 11/12/2026 17:09 | 60 | 404.14 |
| 11/12/2026 17:09 | 100 | 404.14 |
| 11/12/2026 17:09 | 5 | 404.31 |
| 11/12/2026 17:09 | 1 | 404.33 |
| 11/12/2026 17:09 | 51 | 404.24 |
| 11/12/2026 17:09 | 9 | 404.24 |
| 11/12/2026 17:09 | 100 | 404.24 |
| 11/12/2026 17:08 | 18 | 404.19 |
| 11/12/2026 17:08 | 60 | 404.20 |
| 11/12/2026 17:08 | 100 | 404.19 |
| 11/12/2026 17:08 | 40 | 404.15 |
| 11/12/2026 17:08 | 22 | 404.15 |
| 11/12/2026 17:08 | 40 | 404.07 |
| 11/12/2026 17:08 | 40 | 404.07 |
| 11/12/2026 17:08 | 40 | 404.07 |
| 11/12/2026 17:08 | 40 | 404.06 |
| 11/12/2026 17:08 | 40 | 404.01 |
| 11/12/2026 17:08 | 1 | 403.835 |
| 11/12/2026 16:29 | 25 | 403.78 |
| 11/12/2026 16:29 | 40 | 403.85 |
| 11/12/2026 16:29 | 40 | 403.90 |
| 11/12/2026 16:29 | 40 | 403.90 |
| 11/12/2026 16:29 | 40 | 403.91 |
| 11/12/2026 16:29 | 1 | 403.91 |
| 11/12/2026 16:29 | 59 | 403.91 |
| 11/12/2026 16:29 | 4 | 403.91 |
| 11/12/2026 16:29 | 60 | 403.91 |
| 11/12/2026 16:29 | 96 | 403.91 |
| 11/12/2026 16:29 | 100 | 403.91 |
| 11/12/2026 16:29 | 1 | 403.97 |
| 11/12/2026 16:29 | 12 | 403.96 |
| 11/12/2026 16:29 | 40 | 403.96 |
| 11/12/2026 16:29 | 52 | 403.95 |
| 11/12/2026 16:29 | 1 | 403.94 |
| 11/12/2026 16:28 | 100 | 403.80 |
| 11/12/2026 16:28 | 35 | 403.755 |
| 11/12/2026 16:28 | 100 | 403.755 |
| 11/12/2026 16:28 | 1 | 403.83 |
| 11/12/2026 16:28 | 4 | 403.86 |
| 11/12/2026 16:28 | 30 | 403.89 |
| 11/12/2026 16:28 | 10 | 403.89 |
| 11/12/2026 16:28 | 30 | 403.89 |
| 11/12/2026 16:28 | 10 | 403.89 |
| 11/12/2026 16:28 | 30 | 403.89 |
| 11/12/2026 16:28 | 10 | 403.89 |
| 11/12/2026 16:28 | 30 | 403.89 |
| 11/12/2026 16:28 | 10 | 403.89 |
| 11/12/2026 16:28 | 30 | 403.89 |
| 11/12/2026 16:28 | 10 | 403.89 |
| 11/12/2026 16:28 | 40 | 403.89 |
| 11/12/2026 16:28 | 40 | 403.89 |
| 11/12/2026 16:28 | 53 | 404.01 |
| 11/12/2026 16:28 | 7 | 404.01 |
| 11/12/2026 16:28 | 86 | 404.01 |
| 11/12/2026 16:28 | 6 | 404.01 |
| 11/12/2026 16:28 | 8 | 404.01 |
| 11/12/2026 16:28 | 15 | 404.04 |
| 11/12/2026 16:28 | 25 | 404.04 |
| 11/12/2026 16:27 | 20 | 404.04 |
| 11/12/2026 16:27 | 100 | 404.04 |
| 11/12/2026 16:27 | 40 | 404.04 |
| 11/12/2026 16:27 | 15 | 404.01 |
| 11/12/2026 16:27 | 25 | 404.01 |
| 11/12/2026 16:27 | 28 | 403.93 |
| 11/12/2026 16:27 | 12 | 403.93 |
| 11/12/2026 16:27 | 40 | 403.93 |
| 11/12/2026 16:27 | 40 | 403.93 |
| 11/12/2026 16:27 | 40 | 403.93 |
| 11/12/2026 16:27 | 40 | 403.92 |
| 11/12/2026 16:27 | 3 | 403.80 |
| 11/12/2026 16:27 | 2 | 403.78 |
| 11/12/2026 16:27 | 40 | 403.77 |
| 11/12/2026 16:27 | 50 | 403.77 |
| 11/12/2026 16:27 | 2 | 403.77 |
| 11/12/2026 16:27 | 3 | 403.77 |
| 11/12/2026 16:27 | 10 | 403.73 |
| 11/12/2026 16:27 | 4 | 403.73 |
| 11/12/2026 16:27 | 20 | 403.62 |
| 11/12/2026 16:27 | 94 | 403.62 |
| 11/12/2026 16:27 | 5 | 403.62 |
| 11/12/2026 16:27 | 1 | 403.62 |
| 11/12/2026 16:26 | 40 | 403.62 |
| 11/12/2026 16:26 | 34 | 403.55 |
| 11/12/2026 16:26 | 40 | 403.55 |
| 11/12/2026 16:26 | 40 | 403.55 |
| 11/12/2026 16:26 | 6 | 403.55 |
| 11/12/2026 16:26 | 40 | 403.55 |
| 11/12/2026 16:26 | 59 | 403.55 |
| 11/12/2026 16:26 | 1 | 403.55 |
| 11/12/2026 16:26 | 40 | 403.51 |
| 11/12/2026 16:26 | 40 | 403.50 |
| 11/12/2026 16:26 | 1 | 403.48 |
| 11/12/2026 16:26 | 1 | 403.42 |
| 11/12/2026 16:26 | 83 | 403.42 |
| 11/12/2026 16:26 | 1 | 403.42 |
| 11/12/2026 16:26 | 16 | 403.42 |
| 11/12/2026 16:26 | 13 | 403.40 |
| 11/12/2026 16:26 | 25 | 403.40 |
| 11/12/2026 16:26 | 2 | 403.40 |
| 11/12/2026 16:26 | 23 | 403.40 |
| 11/12/2026 16:26 | 40 | 403.39 |
| 11/12/2026 16:26 | 40 | 403.37 |
| 11/12/2026 16:26 | 20 | 403.33 |
| 11/12/2026 16:26 | 60 | 403.33 |
| 11/12/2026 16:26 | 40 | 403.32 |
| 11/12/2026 16:26 | 20 | 403.30 |
| 11/12/2026 16:26 | 100 | 403.30 |
| 11/12/2026 16:26 | 40 | 403.30 |
| 11/12/2026 16:25 | 47 | 403.20 |
| 11/12/2026 16:25 | 12 | 403.20 |
| 11/12/2026 16:25 | 1 | 403.20 |
| 11/12/2026 16:25 | 100 | 403.20 |
| 11/12/2026 16:25 | 100 | 403.12 |
| 11/12/2026 16:25 | 200 | 403.14 |
| 11/12/2026 16:25 | 100 | 403.16 |
| 11/12/2026 16:25 | 100 | 403.16 |
| 11/12/2026 16:25 | 6 | 403.23 |
| 11/12/2026 16:25 | 40 | 403.27 |
| 11/12/2026 16:25 | 20 | 403.31 |
| 11/12/2026 16:25 | 100 | 403.31 |
| 11/12/2026 16:25 | 13 | 403.28 |
| 11/12/2026 16:25 | 10 | 403.30 |
| 11/12/2026 16:25 | 100 | 403.31 |
| 11/12/2026 16:25 | 100 | 403.32 |
| 11/12/2026 16:25 | 17 | 403.33 |
| 11/12/2026 16:25 | 2 | 403.36 |
| 11/12/2026 16:25 | 2 | 403.37 |
| 11/12/2026 16:25 | 2 | 403.37 |
| 11/12/2026 16:25 | 24 | 403.365 |
| 11/12/2026 16:25 | 3 | 403.40 |
| 11/12/2026 16:25 | 21 | 403.40 |
| 11/12/2026 16:25 | 19 | 403.41 |
| 11/12/2026 16:25 | 3 | 403.42 |
| 11/12/2026 16:25 | 2 | 403.42 |
| 11/12/2026 16:25 | 40 | 403.45 |
| 11/12/2026 16:25 | 60 | 403.46 |
| 11/12/2026 16:25 | 79 | 403.46 |
| 11/12/2026 16:25 | 1 | 403.46 |
| 11/12/2026 16:25 | 20 | 403.46 |
| 11/12/2026 16:24 | 60 | 403.62 |
| 11/12/2026 16:24 | 100 | 403.58 |
| 11/12/2026 16:24 | 40 | 403.69 |
| 11/12/2026 16:24 | 40 | 403.69 |
| 11/12/2026 16:24 | 40 | 403.70 |
| 11/12/2026 16:24 | 40 | 403.70 |
| 11/12/2026 16:24 | 40 | 403.81 |
| 11/12/2026 16:24 | 120 | 403.80 |
| 11/12/2026 16:24 | 60 | 403.87 |
| 11/12/2026 16:24 | 100 | 403.87 |
| 11/12/2026 16:23 | 2 | 403.77 |
| 11/12/2026 16:23 | 120 | 403.71 |
| 11/12/2026 16:23 | 40 | 403.68 |
| 11/12/2026 16:23 | 40 | 403.67 |
| 11/12/2026 16:23 | 20 | 403.66 |
| 11/12/2026 16:23 | 60 | 403.65 |
| 11/12/2026 16:23 | 20 | 403.65 |
| 11/12/2026 16:23 | 5 | 403.64 |
| 11/12/2026 16:23 | 80 | 403.64 |
| 11/12/2026 16:23 | 40 | 403.62 |
| 11/12/2026 16:23 | 2 | 403.62 |
| 11/12/2026 16:23 | 38 | 403.62 |
| 11/12/2026 16:23 | 2 | 403.61 |
| 11/12/2026 16:23 | 40 | 403.60 |
| 11/12/2026 16:23 | 10 | 403.60 |
| 11/12/2026 16:23 | 30 | 403.60 |
| 11/12/2026 16:23 | 40 | 403.46 |
| 11/12/2026 16:23 | 60 | 403.57 |
| 11/12/2026 16:23 | 100 | 403.57 |
| 11/12/2026 16:23 | 60 | 403.57 |
| 11/12/2026 16:23 | 100 | 403.57 |
| 11/12/2026 16:23 | 40 | 403.58 |
| 11/12/2026 16:23 | 1 | 403.60 |
| 11/12/2026 16:22 | 10 | 403.57 |
| 11/12/2026 16:22 | 40 | 403.57 |
| 11/12/2026 16:22 | 35 | 403.60 |
| 11/12/2026 16:22 | 66 | 403.51 |
| 11/12/2026 16:22 | 5 | 403.43 |
| 11/12/2026 16:22 | 5 | 403.43 |
| 11/12/2026 16:21 | 40 | 403.48 |
| 11/12/2026 16:21 | 40 | 403.48 |
| 11/12/2026 16:21 | 40 | 403.52 |
| 11/12/2026 16:21 | 18 | 403.53 |
| 11/12/2026 16:21 | 1 | 403.53 |
| 11/12/2026 16:21 | 1 | 403.53 |
| 11/12/2026 16:21 | 40 | 403.53 |
| 11/12/2026 16:21 | 100 | 403.53 |
| 11/12/2026 16:21 | 40 | 403.53 |
| 11/12/2026 16:21 | 1 | 403.53 |
| 11/12/2026 16:21 | 17 | 403.53 |
| 11/12/2026 16:21 | 40 | 403.54 |
| 11/12/2026 16:21 | 58 | 403.54 |
| 11/12/2026 16:21 | 1 | 403.54 |
| 11/12/2026 16:21 | 2 | 403.54 |
| 11/12/2026 16:21 | 1 | 403.53 |
| 11/12/2026 16:21 | 22 | 403.53 |
| 11/12/2026 16:21 | 18 | 403.54 |
| 11/12/2026 16:21 | 41 | 403.54 |
| 11/12/2026 16:21 | 1 | 403.54 |
| 11/12/2026 16:21 | 40 | 403.54 |
| 11/12/2026 16:21 | 5 | 403.66 |
| 11/12/2026 16:21 | 59 | 403.70 |
| 11/12/2026 16:21 | 1 | 403.70 |
| 11/12/2026 16:21 | 100 | 403.70 |
| 11/12/2026 16:21 | 13 | 403.70 |
| 11/12/2026 16:21 | 2 | 403.70 |
| 11/12/2026 16:21 | 25 | 403.70 |
| 11/12/2026 16:21 | 40 | 403.68 |
| 11/12/2026 16:21 | 28 | 403.57 |
| 11/12/2026 16:21 | 1 | 403.58 |
| 11/12/2026 16:21 | 40 | 403.57 |
| 11/12/2026 16:21 | 1 | 403.50 |
| 11/12/2026 16:21 | 40 | 403.55 |
| 11/12/2026 16:21 | 40 | 403.57 |
| 11/12/2026 16:21 | 40 | 403.58 |
| 11/12/2026 16:21 | 39 | 403.59 |
| 11/12/2026 16:21 | 1 | 403.59 |
| 11/12/2026 16:21 | 39 | 403.59 |
| 11/12/2026 16:21 | 1 | 403.59 |
| 11/12/2026 16:21 | 39 | 403.59 |
| 11/12/2026 16:21 | 1 | 403.59 |
| 11/12/2026 16:21 | 39 | 403.59 |
| 11/12/2026 16:21 | 1 | 403.59 |
| 11/12/2026 16:21 | 40 | 403.59 |
| 11/12/2026 16:21 | 40 | 403.71 |
| 11/12/2026 16:21 | 40 | 403.70 |
| 11/12/2026 16:21 | 18 | 403.60 |
| 11/12/2026 16:21 | 5 | 403.62 |
| 11/12/2026 16:21 | 40 | 403.65 |
| 11/12/2026 16:21 | 5 | 403.70 |
| 11/12/2026 16:21 | 40 | 403.80 |
| 11/12/2026 16:21 | 60 | 403.74 |
| 11/12/2026 16:21 | 39 | 403.74 |
| 11/12/2026 16:21 | 1 | 403.74 |
| 11/12/2026 16:21 | 60 | 403.74 |
| 11/12/2026 16:21 | 40 | 403.77 |
| 11/12/2026 16:21 | 40 | 403.67 |
| 11/12/2026 16:20 | 3 | 403.67 |
| 11/12/2026 16:20 | 39 | 403.67 |
| 11/12/2026 16:20 | 1 | 403.67 |
| 11/12/2026 16:20 | 37 | 403.67 |
| 11/12/2026 16:20 | 43 | 403.67 |
| 11/12/2026 16:20 | 52 | 403.77 |
| 11/12/2026 16:20 | 8 | 403.77 |
| 11/12/2026 16:20 | 77 | 403.77 |
| 11/12/2026 16:20 | 23 | 403.77 |
| 11/12/2026 16:20 | 25 | 403.81 |
| 11/12/2026 16:20 | 20 | 403.68 |
| 11/12/2026 16:20 | 100 | 403.68 |
| 11/12/2026 16:20 | 9 | 403.72 |
| 11/12/2026 16:20 | 5 | 403.72 |
| 11/12/2026 16:20 | 15 | 403.72 |
| 11/12/2026 16:20 | 26 | 403.72 |
| 11/12/2026 16:20 | 25 | 403.72 |
| 11/12/2026 16:20 | 23 | 403.73 |
| 11/12/2026 16:20 | 20 | 403.85 |
| 11/12/2026 16:20 | 100 | 403.84 |
| 11/12/2026 16:20 | 100 | 403.96 |
| 11/12/2026 16:20 | 100 | 403.95 |
| 11/12/2026 16:19 | 60 | 403.96 |
| 11/12/2026 16:19 | 100 | 403.96 |
| 11/12/2026 16:19 | 39 | 403.96 |
| 11/12/2026 16:19 | 1 | 403.96 |
| 11/12/2026 16:19 | 40 | 403.96 |
| 11/12/2026 16:19 | 5 | 403.87 |
| 11/12/2026 16:19 | 9 | 403.86 |
| 11/12/2026 16:18 | 40 | 403.66 |
| 11/12/2026 16:18 | 10 | 403.67 |
| 11/12/2026 16:18 | 50 | 403.67 |
| 11/12/2026 16:18 | 40 | 403.67 |
| 11/12/2026 16:18 | 45 | 403.67 |
| 11/12/2026 16:18 | 100 | 403.67 |
| 11/12/2026 16:18 | 58 | 403.67 |
| 11/12/2026 16:18 | 70 | 403.86 |
| 11/12/2026 16:18 | 30 | 403.86 |
| 11/12/2026 16:18 | 70 | 403.86 |
| 11/12/2026 16:18 | 11 | 403.86 |
| 11/12/2026 16:18 | 19 | 403.86 |
| 11/12/2026 16:18 | 40 | 403.90 |
| 11/12/2026 16:18 | 60 | 403.82 |
| 11/12/2026 16:18 | 40 | 403.84 |
| 11/12/2026 16:18 | 100 | 403.82 |
| 11/12/2026 16:18 | 100 | 403.82 |
| 11/12/2026 16:18 | 1 | 403.81 |
| 11/12/2026 16:18 | 11 | 403.81 |
| 11/12/2026 16:18 | 68 | 403.81 |
| 11/12/2026 16:18 | 74 | 403.80 |
| 11/12/2026 16:18 | 6 | 403.80 |
| 11/12/2026 16:18 | 5 | 403.61 |
| 11/12/2026 16:18 | 40 | 403.60 |
| 11/12/2026 16:18 | 40 | 403.63 |
| 11/12/2026 16:18 | 40 | 403.63 |
| 11/12/2026 16:18 | 13 | 403.64 |
| 11/12/2026 16:18 | 23 | 403.64 |
| 11/12/2026 16:18 | 40 | 403.68 |
| 11/12/2026 16:18 | 40 | 403.68 |
| 11/12/2026 16:18 | 100 | 403.85 |
| 11/12/2026 16:18 | 40 | 403.85 |
| 11/12/2026 16:18 | 44 | 403.85 |
| 11/12/2026 16:18 | 21 | 403.85 |
| 11/12/2026 16:18 | 79 | 403.85 |
| 11/12/2026 16:17 | 9 | 404.05 |
| 11/12/2026 16:17 | 48 | 403.85 |
| 11/12/2026 16:17 | 100 | 403.85 |
| 11/12/2026 16:17 | 40 | 403.85 |
| 11/12/2026 16:17 | 100 | 403.85 |
| 11/12/2026 16:17 | 15 | 403.885 |
| 11/12/2026 16:17 | 25 | 403.885 |
| 11/12/2026 16:17 | 14 | 403.86 |
| 11/12/2026 16:17 | 25 | 403.86 |
| 11/12/2026 16:17 | 1 | 403.86 |
| 11/12/2026 16:17 | 40 | 403.85 |
| 11/12/2026 16:17 | 15 | 403.83 |
| 11/12/2026 16:17 | 25 | 403.83 |
| 11/12/2026 16:17 | 31 | 403.61 |
| 11/12/2026 16:17 | 2 | 403.68 |
| 11/12/2026 16:17 | 25 | 403.68 |
| 11/12/2026 16:17 | 39 | 403.52 |
| 11/12/2026 16:16 | 29 | 403.66 |
| 11/12/2026 16:16 | 100 | 403.66 |
| 11/12/2026 16:16 | 5 | 403.66 |
| 11/12/2026 16:16 | 26 | 403.59 |
| 11/12/2026 16:16 | 1 | 403.58 |
| 11/12/2026 16:16 | 30 | 403.58 |
| 11/12/2026 16:16 | 6 | 403.50 |
| 11/12/2026 16:16 | 18 | 403.62 |
| 11/12/2026 16:16 | 40 | 403.67 |
| 11/12/2026 16:16 | 1 | 403.63 |
| 11/12/2026 16:16 | 1 | 403.66 |
| 11/12/2026 16:16 | 40 | 403.69 |
| 11/12/2026 16:16 | 40 | 403.71 |
| 11/12/2026 16:16 | 40 | 403.71 |
| 11/12/2026 16:16 | 100 | 403.87 |
| 11/12/2026 16:16 | 100 | 403.87 |
| 11/12/2026 16:16 | 1 | 403.79 |
| 11/12/2026 16:16 | 1 | 403.79 |
| 11/12/2026 16:16 | 1 | 403.79 |
| 11/12/2026 16:16 | 17 | 403.79 |
| 11/12/2026 16:16 | 1 | 403.79 |
| 11/12/2026 16:16 | 14 | 403.88 |
| 11/12/2026 16:16 | 25 | 403.875 |
| 11/12/2026 16:16 | 25 | 403.875 |
| 11/12/2026 16:15 | 100 | 404.02 |
| 11/12/2026 16:15 | 100 | 404.00 |
| 11/12/2026 16:15 | 20 | 403.90 |
| 11/12/2026 16:15 | 5 | 403.90 |
| 11/12/2026 16:15 | 22 | 403.91 |
| 11/12/2026 16:15 | 3 | 403.91 |
| 11/12/2026 16:15 | 37 | 403.91 |
| 11/12/2026 16:15 | 1 | 404.05 |
| 11/12/2026 16:15 | 5 | 403.92 |
| 11/12/2026 16:15 | 24 | 403.92 |
| 11/12/2026 16:15 | 11 | 403.92 |
| 11/12/2026 16:15 | 40 | 403.92 |
| 11/12/2026 16:15 | 40 | 403.97 |
| 11/12/2026 16:15 | 23 | 403.98 |
| 11/12/2026 16:15 | 17 | 403.98 |
| 11/12/2026 16:15 | 100 | 404.06 |
| 11/12/2026 16:15 | 9 | 403.99 |
| 11/12/2026 16:15 | 1 | 403.99 |
| 11/12/2026 16:15 | 50 | 403.99 |
| 11/12/2026 16:15 | 50 | 403.99 |
| 11/12/2026 16:15 | 50 | 403.99 |
| 11/12/2026 16:15 | 50 | 404.00 |
| 11/12/2026 16:15 | 50 | 404.00 |
| 11/12/2026 16:14 | 100 | 404.18 |
| 11/12/2026 16:14 | 3 | 404.18 |
| 11/12/2026 16:14 | 3 | 404.18 |
| 11/12/2026 16:14 | 100 | 404.18 |
| 11/12/2026 16:14 | 16 | 404.23 |
| 11/12/2026 16:14 | 1 | 404.23 |
| 11/12/2026 16:14 | 120 | 404.20 |
| 11/12/2026 16:14 | 100 | 404.03 |
| 11/12/2026 16:14 | 100 | 404.03 |
| 11/12/2026 16:14 | 23 | 404.01 |
| 11/12/2026 16:14 | 20 | 404.01 |
| 11/12/2026 16:14 | 1 | 404.01 |
| 11/12/2026 16:14 | 56 | 404.01 |
| 11/12/2026 16:14 | 40 | 404.01 |
| 11/12/2026 16:14 | 40 | 404.02 |
| 11/12/2026 16:14 | 5 | 404.03 |
| 11/12/2026 16:14 | 239 | 404.03 |
| 11/12/2026 16:14 | 1 | 404.03 |
| 11/12/2026 16:14 | 120 | 404.03 |
| 11/12/2026 16:13 | 5 | 404.10 |
| 11/12/2026 16:13 | 100 | 404.25 |
| 11/12/2026 16:13 | 100 | 404.24 |
| 11/12/2026 16:13 | 41 | 404.29 |
| 11/12/2026 16:13 | 80 | 404.30 |
| 11/12/2026 16:13 | 2 | 404.33 |
| 11/12/2026 16:13 | 40 | 404.33 |
| 11/12/2026 16:13 | 40 | 404.68 |
| 11/12/2026 16:13 | 92 | 404.67 |
| 11/12/2026 16:13 | 45 | 404.67 |
| 11/12/2026 16:13 | 1 | 404.56 |
| 11/12/2026 16:13 | 40 | 404.63 |
| 11/12/2026 16:13 | 1 | 404.61 |
| 11/12/2026 16:13 | 66 | 404.61 |
| 11/12/2026 16:13 | 4 | 404.61 |
| 11/12/2026 16:13 | 40 | 404.63 |
| 11/12/2026 16:13 | 40 | 404.63 |
| 11/12/2026 16:13 | 40 | 404.65 |
| 11/12/2026 16:13 | 40 | 404.65 |
| 11/12/2026 16:13 | 40 | 404.73 |
| 11/12/2026 16:13 | 40 | 404.73 |
| 11/12/2026 16:13 | 40 | 404.73 |
| 11/12/2026 16:13 | 90 | 404.73 |
| 11/12/2026 16:13 | 10 | 404.73 |
| 11/12/2026 16:13 | 40 | 404.73 |
| 11/12/2026 16:13 | 100 | 404.73 |
| 11/12/2026 16:13 | 40 | 404.73 |
| 11/12/2026 16:13 | 40 | 404.74 |
| 11/12/2026 16:13 | 49 | 404.795 |
| 11/12/2026 16:13 | 11 | 404.78 |
| 11/12/2026 16:13 | 69 | 404.78 |
| 11/12/2026 16:13 | 270 | 404.78 |
| 11/12/2026 16:13 | 39 | 404.83 |
| 11/12/2026 16:13 | 5 | 404.84 |
| 11/12/2026 16:13 | 80 | 404.84 |
| 11/12/2026 16:13 | 40 | 404.92 |
| 11/12/2026 16:12 | 100 | 404.90 |
| 11/12/2026 16:12 | 100 | 404.90 |
| 11/12/2026 16:12 | 80 | 404.84 |
| 11/12/2026 16:12 | 10 | 404.78 |
| 11/12/2026 16:12 | 15 | 404.77 |
| 11/12/2026 16:12 | 25 | 404.77 |
| 11/12/2026 16:12 | 120 | 404.76 |
| 11/12/2026 16:12 | 12 | 404.72 |
| 11/12/2026 16:12 | 1 | 404.56 |
| 11/12/2026 16:12 | 40 | 404.56 |
| 11/12/2026 16:12 | 1 | 404.56 |
| 11/12/2026 16:12 | 9 | 404.57 |
| 11/12/2026 16:12 | 13 | 404.57 |
| 11/12/2026 16:12 | 40 | 404.655 |
| 11/12/2026 16:12 | 120 | 404.62 |
| 11/12/2026 16:12 | 120 | 404.61 |
| 11/12/2026 16:12 | 40 | 404.60 |
| 11/12/2026 16:12 | 14 | 404.505 |
| 11/12/2026 16:11 | 1 | 404.44 |
| 11/12/2026 16:11 | 40 | 404.46 |
| 11/12/2026 16:11 | 40 | 404.47 |
| 11/12/2026 16:11 | 1 | 404.51 |
| 11/12/2026 16:11 | 34 | 404.51 |
| 11/12/2026 16:11 | 6 | 404.51 |
| 11/12/2026 16:11 | 40 | 404.52 |
| 11/12/2026 16:11 | 40 | 404.61 |
| 11/12/2026 16:11 | 120 | 404.61 |
| 11/12/2026 16:11 | 80 | 404.74 |
| 11/12/2026 16:11 | 100 | 404.73 |
| 11/12/2026 16:11 | 100 | 404.73 |
| 11/12/2026 16:11 | 1 | 404.72 |
| 11/12/2026 16:11 | 10 | 404.50 |
| 11/12/2026 16:11 | 1 | 404.62 |
| 11/12/2026 16:11 | 1 | 404.62 |
| 11/12/2026 16:11 | 36 | 404.57 |
| 11/12/2026 16:11 | 1 | 404.57 |
| 11/12/2026 16:11 | 12 | 404.57 |
| 11/12/2026 16:11 | 12 | 404.57 |
| 11/12/2026 16:11 | 12 | 404.57 |
| 11/12/2026 16:11 | 2 | 404.50 |
| 11/12/2026 16:11 | 3 | 404.43 |
| 11/12/2026 16:11 | 27 | 404.29 |
| 11/12/2026 16:11 | 40 | 404.31 |
| 11/12/2026 16:11 | 120 | 404.44 |
| 11/12/2026 16:11 | 1 | 404.43 |
| 11/12/2026 16:11 | 99 | 404.43 |
| 11/12/2026 16:11 | 1 | 404.43 |
| 11/12/2026 16:11 | 72 | 404.43 |
| 11/12/2026 16:11 | 28 | 404.43 |
| 11/12/2026 16:11 | 2 | 404.41 |
| 11/12/2026 16:11 | 8 | 404.41 |
| 11/12/2026 16:11 | 15 | 404.41 |
| 11/12/2026 16:11 | 2 | 404.50 |
| 11/12/2026 16:10 | 2 | 404.49 |
| 11/12/2026 16:10 | 1 | 404.46 |
| 11/12/2026 16:10 | 7 | 404.45 |
| 11/12/2026 16:10 | 13 | 404.295 |
| 11/12/2026 16:10 | 9 | 404.32 |
| 11/12/2026 16:10 | 31 | 404.32 |
| 11/12/2026 16:10 | 9 | 404.29 |
| 11/12/2026 16:10 | 11 | 404.29 |
| 11/12/2026 16:10 | 14 | 404.29 |
| 11/12/2026 16:10 | 40 | 404.29 |
| 11/12/2026 16:10 | 80 | 404.09 |
| 11/12/2026 16:10 | 50 | 404.16 |
| 11/12/2026 16:10 | 50 | 404.16 |
| 11/12/2026 16:10 | 100 | 404.16 |
| 11/12/2026 16:10 | 44 | 404.17 |
| 11/12/2026 16:10 | 1 | 404.17 |
| 11/12/2026 16:10 | 75 | 404.17 |
| 11/12/2026 16:10 | 45 | 404.18 |
| 11/12/2026 16:10 | 25 | 404.19 |
| 11/12/2026 16:10 | 2 | 404.19 |
| 11/12/2026 16:10 | 80 | 404.00 |
| 11/12/2026 16:10 | 100 | 403.995 |
| 11/12/2026 16:10 | 100 | 404.00 |
| 11/12/2026 16:10 | 25 | 403.98 |
| 11/12/2026 16:10 | 19 | 403.91 |
| 11/12/2026 16:10 | 60 | 404.16 |
| 11/12/2026 16:10 | 100 | 404.09 |
| 11/12/2026 16:10 | 40 | 404.11 |
| 11/12/2026 16:10 | 8 | 404.11 |
| 11/12/2026 16:10 | 32 | 404.14 |
| 11/12/2026 16:10 | 8 | 404.14 |
| 11/12/2026 16:10 | 40 | 404.14 |
| 11/12/2026 16:10 | 16 | 404.14 |
| 11/12/2026 16:10 | 24 | 404.14 |
| 11/12/2026 16:10 | 40 | 404.14 |
| 11/12/2026 16:10 | 24 | 404.14 |
| 11/12/2026 16:10 | 40 | 404.14 |
| 11/12/2026 16:10 | 24 | 404.15 |
| 11/12/2026 16:10 | 16 | 404.15 |
| 11/12/2026 16:10 | 24 | 404.15 |
| 11/12/2026 16:10 | 16 | 404.15 |
| 11/12/2026 16:10 | 40 | 404.15 |
| 11/12/2026 16:10 | 40 | 404.15 |
| 11/12/2026 16:10 | 160 | 404.35 |
| 11/12/2026 16:09 | 40 | 404.335 |
| 11/12/2026 16:09 | 3 | 404.33 |
| 11/12/2026 16:09 | 100 | 404.33 |
| 11/12/2026 16:09 | 100 | 404.33 |
| 11/12/2026 16:09 | 1 | 404.40 |
| 11/12/2026 16:09 | 34 | 404.40 |
| 11/12/2026 16:09 | 1 | 404.33 |
| 11/12/2026 16:09 | 3 | 404.33 |
| 11/12/2026 16:09 | 1 | 404.26 |
| 11/12/2026 16:09 | 3 | 404.15 |
| 11/12/2026 16:09 | 40 | 404.26 |
| 11/12/2026 16:09 | 40 | 404.26 |
| 11/12/2026 16:09 | 80 | 404.27 |
| 11/12/2026 16:09 | 80 | 404.27 |
| 11/12/2026 16:09 | 80 | 404.27 |
| 11/12/2026 16:09 | 1 | 404.28 |
| 11/12/2026 16:09 | 100 | 404.40 |
| 11/12/2026 16:09 | 100 | 404.40 |
| 11/12/2026 16:09 | 25 | 404.53 |
| 11/12/2026 16:09 | 1 | 404.53 |
| 11/12/2026 16:09 | 40 | 404.53 |
| 11/12/2026 16:09 | 100 | 404.425 |
| 11/12/2026 16:09 | 100 | 404.42 |
| 11/12/2026 16:09 | 100 | 404.42 |
| 11/12/2026 16:09 | 2 | 404.43 |
| 11/12/2026 16:09 | 40 | 404.43 |
| 11/12/2026 16:09 | 46 | 404.41 |
| 11/12/2026 16:09 | 53 | 404.41 |
| 11/12/2026 16:09 | 1 | 404.41 |
| 11/12/2026 16:09 | 100 | 404.41 |
| 11/12/2026 16:09 | 4 | 404.41 |
| 11/12/2026 16:09 | 15 | 404.275 |
| 11/12/2026 16:09 | 15 | 404.275 |
| 11/12/2026 16:09 | 15 | 404.25 |
| 11/12/2026 16:09 | 15 | 404.25 |
| 11/12/2026 16:08 | 1 | 404.275 |
| 11/12/2026 16:08 | 1 | 404.23 |
| 11/12/2026 16:08 | 40 | 404.14 |
| 11/12/2026 16:08 | 17 | 403.98 |
| 11/12/2026 16:08 | 40 | 403.98 |
| 11/12/2026 16:08 | 9 | 403.98 |
| 11/12/2026 16:08 | 5 | 403.98 |
| 11/12/2026 16:08 | 40 | 403.98 |
| 11/12/2026 16:08 | 86 | 404.08 |
| 11/12/2026 16:08 | 14 | 404.08 |
| 11/12/2026 16:08 | 40 | 404.08 |
| 11/12/2026 16:08 | 58 | 404.08 |
| 11/12/2026 16:08 | 42 | 404.08 |
| 11/12/2026 16:08 | 39 | 404.09 |
| 11/12/2026 16:08 | 1 | 404.09 |
| 11/12/2026 16:08 | 6 | 404.12 |
| 11/12/2026 16:08 | 8 | 404.09 |
| 11/12/2026 16:08 | 40 | 404.08 |
| 11/12/2026 16:08 | 40 | 404.05 |
| 11/12/2026 16:08 | 25 | 404.02 |
| 11/12/2026 16:08 | 1 | 403.99 |
| 11/12/2026 16:08 | 5 | 403.98 |
| 11/12/2026 16:08 | 6 | 403.93 |
| 11/12/2026 16:08 | 5 | 403.93 |
| 11/12/2026 16:08 | 9 | 403.92 |
| 11/12/2026 16:08 | 1 | 403.92 |
| 11/12/2026 16:08 | 80 | 403.92 |
| 11/12/2026 16:08 | 5 | 403.83 |
| 11/12/2026 16:08 | 2 | 403.66 |
| 11/12/2026 16:08 | 21 | 403.67 |
| 11/12/2026 16:08 | 21 | 403.68 |
| 11/12/2026 16:08 | 21 | 403.68 |
| 11/12/2026 16:08 | 21 | 403.68 |
| 11/12/2026 16:08 | 21 | 403.68 |
| 11/12/2026 16:08 | 2 | 403.68 |
| 11/12/2026 16:08 | 14 | 403.71 |
| 11/12/2026 16:08 | 2 | 403.71 |
| 11/12/2026 16:08 | 21 | 403.71 |
| 11/12/2026 16:08 | 21 | 403.71 |
| 11/12/2026 16:08 | 25 | 403.71 |
| 11/12/2026 16:08 | 21 | 403.71 |
| 11/12/2026 16:08 | 25 | 403.71 |
| 11/12/2026 16:08 | 21 | 403.71 |
| 11/12/2026 16:08 | 25 | 403.71 |
| 11/12/2026 16:08 | 25 | 403.71 |
| 11/12/2026 16:07 | 2 | 403.71 |
| 11/12/2026 16:07 | 100 | 403.78 |
| 11/12/2026 16:07 | 102 | 403.785 |
| 11/12/2026 16:07 | 100 | 403.785 |
| 11/12/2026 16:07 | 2 | 403.65 |
| 11/12/2026 16:07 | 1 | 403.65 |
| 11/12/2026 16:07 | 97 | 403.65 |
| 11/12/2026 16:07 | 100 | 403.67 |
| 11/12/2026 16:07 | 1 | 403.785 |
| 11/12/2026 16:07 | 5 | 403.89 |
| 11/12/2026 16:07 | 1 | 403.615 |
| 11/12/2026 16:07 | 5 | 403.67 |
| 11/12/2026 16:07 | 10 | 403.67 |
| 11/12/2026 16:07 | 20 | 403.67 |
| 11/12/2026 16:07 | 70 | 403.67 |
| 11/12/2026 16:07 | 30 | 403.67 |
| 11/12/2026 16:07 | 70 | 403.67 |
| 11/12/2026 16:07 | 25 | 403.49 |
| 11/12/2026 16:07 | 15 | 403.47 |
| 11/12/2026 16:07 | 25 | 403.47 |
| 11/12/2026 16:07 | 40 | 403.43 |
| 11/12/2026 16:06 | 1 | 403.10 |
| 11/12/2026 16:06 | 19 | 403.27 |
| 11/12/2026 16:06 | 80 | 403.27 |
| 11/12/2026 16:06 | 1 | 403.27 |
| 11/12/2026 16:06 | 100 | 403.27 |
| 11/12/2026 16:06 | 1 | 403.08 |
| 11/12/2026 16:06 | 40 | 403.27 |
| 11/12/2026 16:06 | 80 | 403.27 |
| 11/12/2026 16:06 | 10 | 403.26 |
| 11/12/2026 16:06 | 40 | 403.25 |
| 11/12/2026 16:06 | 1 | 403.23 |
| 11/12/2026 16:06 | 40 | 403.01 |
| 11/12/2026 16:06 | 32 | 403.01 |
| 11/12/2026 16:06 | 100 | 402.95 |
| 11/12/2026 16:06 | 100 | 402.95 |
| 11/12/2026 16:06 | 1 | 403.03 |
| 11/12/2026 16:06 | 2 | 402.79 |
| 11/12/2026 16:06 | 40 | 402.78 |
| 11/12/2026 16:06 | 1 | 402.73 |
| 11/12/2026 16:06 | 1 | 402.71 |
| 11/12/2026 16:06 | 1 | 402.68 |
| 11/12/2026 16:06 | 2 | 402.65 |
| 11/12/2026 16:06 | 40 | 402.53 |
| 11/12/2026 16:06 | 19 | 402.57 |
| 11/12/2026 16:06 | 1 | 402.57 |
| 11/12/2026 16:06 | 20 | 402.57 |
| 11/12/2026 16:06 | 1 | 402.55 |
| 11/12/2026 16:06 | 5 | 402.55 |
| 11/12/2026 16:06 | 1 | 402.54 |
| 11/12/2026 16:06 | 34 | 402.53 |
| 11/12/2026 16:06 | 6 | 402.53 |
| 11/12/2026 16:06 | 18 | 402.49 |
| 11/12/2026 16:06 | 6 | 402.49 |
| 11/12/2026 16:06 | 1 | 402.49 |
| 11/12/2026 16:06 | 15 | 402.47 |
| 11/12/2026 16:06 | 25 | 402.47 |
| 11/12/2026 16:06 | 31 | 402.45 |
| 11/12/2026 16:06 | 1 | 402.45 |
| 11/12/2026 16:06 | 8 | 402.45 |
| 11/12/2026 16:05 | 100 | 402.28 |
| 11/12/2026 16:05 | 74 | 402.28 |
| 11/12/2026 16:05 | 1 | 402.28 |
| 11/12/2026 16:05 | 25 | 402.28 |
| 11/12/2026 16:05 | 60 | 402.30 |
| 11/12/2026 16:05 | 2 | 402.255 |
| 11/12/2026 16:05 | 26 | 402.10 |
| 11/12/2026 16:05 | 36 | 402.10 |
| 11/12/2026 16:05 | 1 | 402.10 |
| 11/12/2026 16:05 | 39 | 402.10 |
| 11/12/2026 16:05 | 1 | 402.10 |
| 11/12/2026 16:05 | 40 | 402.10 |
| 11/12/2026 16:05 | 40 | 402.10 |
| 11/12/2026 16:05 | 2 | 402.15 |
| 11/12/2026 16:05 | 2 | 402.15 |
| 11/12/2026 16:05 | 6 | 402.32 |
| 11/12/2026 16:05 | 1 | 402.32 |
| 11/12/2026 16:05 | 53 | 402.32 |
| 11/12/2026 16:05 | 100 | 402.32 |
| 11/12/2026 16:05 | 4 | 402.18 |
| 11/12/2026 16:05 | 3 | 402.53 |
| 11/12/2026 16:05 | 2 | 402.53 |
| 11/12/2026 16:05 | 11 | 402.53 |
| 11/12/2026 16:05 | 30 | 402.51 |
| 11/12/2026 16:04 | 25 | 402.51 |
| 11/12/2026 16:04 | 25 | 402.51 |
| 11/12/2026 16:04 | 1 | 402.50 |
| 11/12/2026 16:04 | 1 | 402.50 |
| 11/12/2026 16:04 | 1 | 402.49 |
| 11/12/2026 16:04 | 1 | 402.48 |
| 11/12/2026 16:04 | 11 | 402.37 |
| 11/12/2026 16:04 | 39 | 402.37 |
| 11/12/2026 16:04 | 10 | 402.37 |
| 11/12/2026 16:04 | 4 | 402.37 |
| 11/12/2026 16:04 | 3 | 402.37 |
| 11/12/2026 16:04 | 50 | 402.37 |
| 11/12/2026 16:04 | 10 | 402.37 |
| 11/12/2026 16:04 | 40 | 402.37 |
| 11/12/2026 16:04 | 1 | 402.42 |
| 11/12/2026 16:04 | 2 | 402.39 |
| 11/12/2026 16:04 | 5 | 402.37 |
| 11/12/2026 16:04 | 40 | 402.37 |
| 11/12/2026 16:04 | 1 | 402.37 |
| 11/12/2026 16:04 | 40 | 402.37 |
| 11/12/2026 16:04 | 100 | 402.33 |
| 11/12/2026 16:04 | 100 | 402.33 |
| 11/12/2026 16:04 | 40 | 402.33 |
| 11/12/2026 16:04 | 120 | 402.16 |
| 11/12/2026 16:04 | 1 | 402.30 |
| 11/12/2026 16:04 | 1 | 402.23 |
| 11/12/2026 16:04 | 40 | 402.22 |
| 11/12/2026 16:04 | 6 | 402.075 |
| 11/12/2026 16:04 | 60 | 402.16 |
| 11/12/2026 16:04 | 100 | 402.16 |
| 11/12/2026 16:04 | 1 | 402.17 |
| 11/12/2026 16:03 | 100 | 402.24 |
| 11/12/2026 16:03 | 100 | 402.24 |
| 11/12/2026 16:03 | 6 | 402.25 |
| 11/12/2026 16:03 | 1 | 402.25 |
| 11/12/2026 16:03 | 40 | 402.25 |
| 11/12/2026 16:03 | 25 | 402.255 |
| 11/12/2026 16:03 | 4 | 402.255 |
| 11/12/2026 16:03 | 25 | 402.255 |
| 11/12/2026 16:03 | 25 | 402.255 |
| 11/12/2026 16:03 | 8 | 402.07 |
| 11/12/2026 16:03 | 11 | 402.14 |
| 11/12/2026 16:02 | 1 | 402.32 |
| 11/12/2026 16:02 | 1 | 402.28 |
| 11/12/2026 16:02 | 1 | 402.28 |
| 11/12/2026 16:02 | 40 | 402.36 |
| 11/12/2026 16:02 | 18 | 402.39 |
| 11/12/2026 16:02 | 40 | 402.39 |
| 11/12/2026 16:02 | 40 | 402.39 |
| 11/12/2026 16:02 | 1 | 402.40 |
| 11/12/2026 16:02 | 23 | 402.41 |
| 11/12/2026 16:02 | 39 | 402.43 |
| 11/12/2026 16:02 | 61 | 402.43 |
| 11/12/2026 16:02 | 100 | 402.43 |
| 11/12/2026 16:02 | 17 | 402.43 |
| 11/12/2026 16:02 | 1 | 402.43 |
| 11/12/2026 16:02 | 22 | 402.43 |
| 11/12/2026 16:02 | 1 | 402.44 |
| 11/12/2026 16:02 | 2 | 402.61 |
| 11/12/2026 16:02 | 18 | 402.61 |
| 11/12/2026 16:02 | 25 | 402.61 |
| 11/12/2026 16:02 | 40 | 402.66 |
| 11/12/2026 16:02 | 40 | 402.66 |
| 11/12/2026 16:02 | 60 | 402.89 |
| 11/12/2026 16:02 | 100 | 402.88 |
| 11/12/2026 16:02 | 35 | 403.05 |
| 11/12/2026 16:02 | 25 | 403.05 |
| 11/12/2026 16:02 | 100 | 403.05 |
| 11/12/2026 16:02 | 4 | 403.06 |
| 11/12/2026 16:02 | 40 | 403.05 |
| 11/12/2026 16:01 | 36 | 403.06 |
| 11/12/2026 16:01 | 3 | 403.02 |
| 11/12/2026 16:01 | 40 | 403.01 |
| 11/12/2026 16:01 | 16 | 403.00 |
| 11/12/2026 16:01 | 12 | 402.98 |
| 11/12/2026 16:01 | 17 | 402.865 |
| 11/12/2026 16:01 | 5 | 402.69 |
| 11/12/2026 16:01 | 60 | 402.90 |
| 11/12/2026 16:01 | 100 | 402.90 |
| 11/12/2026 16:01 | 15 | 402.90 |
| 11/12/2026 16:01 | 65 | 402.85 |
| 11/12/2026 16:01 | 14 | 402.85 |
| 11/12/2026 16:01 | 29 | 402.84 |
| 11/12/2026 16:01 | 11 | 402.84 |
| 11/12/2026 16:01 | 1 | 402.85 |
| 11/12/2026 16:01 | 40 | 402.85 |
| 11/12/2026 16:01 | 2 | 402.665 |
| 11/12/2026 16:01 | 39 | 402.65 |
| 11/12/2026 16:01 | 1 | 402.65 |
| 11/12/2026 16:01 | 20 | 402.65 |
| 11/12/2026 16:01 | 100 | 402.65 |
| 11/12/2026 16:00 | 60 | 402.70 |
| 11/12/2026 16:00 | 100 | 402.70 |
| 11/12/2026 16:00 | 6 | 402.75 |
| 11/12/2026 16:00 | 34 | 402.75 |
| 11/12/2026 16:00 | 1 | 402.73 |
| 11/12/2026 16:00 | 40 | 402.71 |
| 11/12/2026 16:00 | 1 | 402.70 |
| 11/12/2026 16:00 | 40 | 402.70 |
| 11/12/2026 16:00 | 5 | 402.595 |
| 11/12/2026 16:00 | 40 | 402.49 |
| 11/12/2026 16:00 | 25 | 402.50 |
| 11/12/2026 16:00 | 52 | 402.50 |
| 11/12/2026 16:00 | 51 | 402.53 |
| 11/12/2026 16:00 | 4 | 402.65 |
| 11/12/2026 16:00 | 18 | 402.63 |
| 11/12/2026 16:00 | 40 | 402.62 |
| 11/12/2026 16:00 | 5 | 402.58 |
| 11/12/2026 16:00 | 60 | 402.58 |
| 11/12/2026 16:00 | 4 | 402.41 |
| 11/12/2026 16:00 | 1 | 402.31 |
| 11/12/2026 16:00 | 2 | 402.41 |
| 11/12/2026 16:00 | 19 | 402.41 |
| 11/12/2026 16:00 | 40 | 402.41 |
| 11/12/2026 16:00 | 1 | 402.41 |
| 11/12/2026 16:00 | 40 | 402.41 |
| 11/12/2026 16:00 | 60 | 402.41 |
| 11/12/2026 16:00 | 40 | 402.43 |
| 11/12/2026 16:00 | 40 | 402.46 |
| 11/12/2026 16:00 | 12 | 402.54 |
| 11/12/2026 16:00 | 59 | 402.54 |
| 11/12/2026 16:00 | 1 | 402.54 |
| 11/12/2026 16:00 | 100 | 402.54 |
| 11/12/2026 15:59 | 51 | 402.56 |
| 11/12/2026 15:59 | 17 | 402.56 |
| 11/12/2026 15:59 | 2 | 402.56 |
| 11/12/2026 15:59 | 1 | 402.72 |
| 11/12/2026 15:59 | 35 | 402.72 |
| 11/12/2026 15:59 | 45 | 402.71 |
| 11/12/2026 15:59 | 79 | 402.73 |
| 11/12/2026 15:59 | 10 | 402.71 |
| 11/12/2026 15:59 | 69 | 402.69 |
| 11/12/2026 15:59 | 24 | 402.53 |
| 11/12/2026 15:59 | 5 | 402.53 |
| 11/12/2026 15:59 | 12 | 402.61 |
| 11/12/2026 15:59 | 9 | 402.56 |
| 11/12/2026 15:59 | 1 | 402.52 |
| 11/12/2026 15:59 | 100 | 402.54 |
| 11/12/2026 15:59 | 53 | 402.52 |
| 11/12/2026 15:59 | 32 | 402.53 |
| 11/12/2026 15:59 | 57 | 402.53 |
| 11/12/2026 15:59 | 43 | 402.53 |
| 11/12/2026 15:59 | 100 | 402.56 |
| 11/12/2026 15:59 | 1 | 402.50 |
| 11/12/2026 15:59 | 1 | 402.51 |
| 11/12/2026 15:59 | 15 | 402.74 |
| 11/12/2026 15:59 | 5 | 402.74 |
| 11/12/2026 15:59 | 20 | 402.75 |
| 11/12/2026 15:59 | 2 | 402.77 |
| 11/12/2026 15:59 | 1 | 402.77 |
| 11/12/2026 15:59 | 20 | 402.77 |
| 11/12/2026 15:59 | 6 | 402.80 |
| 11/12/2026 15:59 | 6 | 402.81 |
| 11/12/2026 15:59 | 3 | 402.855 |
| 11/12/2026 15:59 | 46 | 402.94 |
| 11/12/2026 15:59 | 14 | 402.94 |
| 11/12/2026 15:59 | 72 | 402.94 |
| 11/12/2026 15:59 | 1 | 402.94 |
| 11/12/2026 15:59 | 27 | 402.94 |
| 11/12/2026 15:59 | 15 | 402.90 |
| 11/12/2026 15:59 | 3 | 402.94 |
| 11/12/2026 15:59 | 36 | 402.94 |
| 11/12/2026 15:59 | 1 | 402.94 |
| 11/12/2026 15:59 | 40 | 402.94 |
| 11/12/2026 15:58 | 40 | 402.95 |
| 11/12/2026 15:58 | 6 | 403.01 |
| 11/12/2026 15:58 | 11 | 403.105 |
| 11/12/2026 15:58 | 12 | 403.115 |
| 11/12/2026 15:58 | 12 | 403.115 |
| 11/12/2026 15:58 | 2 | 403.14 |
| 11/12/2026 15:58 | 25 | 403.14 |
| 11/12/2026 15:58 | 28 | 403.17 |
| 11/12/2026 15:58 | 40 | 403.17 |
| 11/12/2026 15:58 | 40 | 403.17 |
| 11/12/2026 15:58 | 40 | 403.17 |
| 11/12/2026 15:58 | 7 | 403.23 |
| 11/12/2026 15:58 | 100 | 403.24 |
| 11/12/2026 15:58 | 7 | 403.24 |
| 11/12/2026 15:58 | 7 | 403.24 |
| 11/12/2026 15:58 | 7 | 403.24 |
| 11/12/2026 15:58 | 7 | 403.24 |
| 11/12/2026 15:58 | 7 | 403.24 |
| 11/12/2026 15:58 | 7 | 403.24 |
| 11/12/2026 15:58 | 100 | 403.45 |
| 11/12/2026 15:58 | 60 | 403.44 |
| 11/12/2026 15:58 | 100 | 403.44 |
| 11/12/2026 15:58 | 5 | 403.35 |
| 11/12/2026 15:58 | 45 | 403.52 |
| 11/12/2026 15:58 | 7 | 403.27 |
| 11/12/2026 15:58 | 7 | 403.27 |
| 11/12/2026 15:58 | 7 | 403.26 |
| 11/12/2026 15:58 | 7 | 403.26 |
| 11/12/2026 15:58 | 1 | 403.32 |
| 11/12/2026 15:58 | 18 | 403.57 |
| 11/12/2026 15:58 | 2 | 403.415 |
| 11/12/2026 15:58 | 2 | 403.43 |
| 11/12/2026 15:58 | 12 | 403.43 |
| 11/12/2026 15:58 | 42 | 403.46 |
| 11/12/2026 15:58 | 100 | 403.52 |
| 11/12/2026 15:58 | 100 | 403.52 |
| 11/12/2026 15:58 | 100 | 403.52 |
| 11/12/2026 15:58 | 6 | 403.47 |
| 11/12/2026 15:57 | 99 | 403.33 |
| 11/12/2026 15:57 | 1 | 403.33 |
| 11/12/2026 15:57 | 100 | 403.33 |
| 11/12/2026 15:57 | 40 | 403.33 |
| 11/12/2026 15:57 | 18 | 403.24 |
| 11/12/2026 15:57 | 100 | 403.24 |
| 11/12/2026 15:57 | 54 | 403.37 |
| 11/12/2026 15:57 | 5 | 403.37 |
| 11/12/2026 15:57 | 1 | 403.37 |
| 11/12/2026 15:57 | 100 | 403.37 |
| 11/12/2026 15:57 | 5 | 403.38 |
| 11/12/2026 15:57 | 40 | 403.37 |
| 11/12/2026 15:57 | 40 | 403.33 |
| 11/12/2026 15:57 | 154 | 403.34 |
| 11/12/2026 15:57 | 40 | 403.33 |
| 11/12/2026 15:57 | 40 | 403.32 |
| 11/12/2026 15:57 | 29 | 403.23 |
| 11/12/2026 15:57 | 40 | 403.35 |
| 11/12/2026 15:57 | 6 | 403.37 |
| 11/12/2026 15:57 | 20 | 403.36 |
| 11/12/2026 15:57 | 40 | 403.35 |
| 11/12/2026 15:57 | 26 | 403.34 |
| 11/12/2026 15:57 | 134 | 403.34 |
| 11/12/2026 15:57 | 2 | 403.17 |
| 11/12/2026 15:57 | 1 | 403.18 |
| 11/12/2026 15:57 | 15 | 403.25 |
| 11/12/2026 15:57 | 44 | 403.25 |
| 11/12/2026 15:57 | 1 | 403.25 |
| 11/12/2026 15:57 | 44 | 403.25 |
| 11/12/2026 15:57 | 1 | 403.25 |
| 11/12/2026 15:57 | 55 | 403.25 |
| 11/12/2026 15:57 | 45 | 403.26 |
| 11/12/2026 15:57 | 2 | 403.29 |
| 11/12/2026 15:57 | 1 | 403.29 |
| 11/12/2026 15:57 | 3 | 403.30 |
| 11/12/2026 15:57 | 3 | 403.30 |
| 11/12/2026 15:57 | 3 | 403.30 |
| 11/12/2026 15:57 | 3 | 403.30 |
| 11/12/2026 15:57 | 3 | 403.30 |
| 11/12/2026 15:57 | 11 | 403.30 |
| 11/12/2026 15:57 | 3 | 403.30 |
| 11/12/2026 15:57 | 3 | 403.30 |
| 11/12/2026 15:57 | 11 | 403.30 |
| 11/12/2026 15:57 | 3 | 403.30 |
| 11/12/2026 15:57 | 3 | 403.30 |
| 11/12/2026 15:57 | 3 | 403.30 |
| 11/12/2026 15:57 | 3 | 403.30 |
| 11/12/2026 15:57 | 3 | 403.30 |
| 11/12/2026 15:57 | 12 | 403.30 |
| 11/12/2026 15:57 | 3 | 403.30 |
| 11/12/2026 15:57 | 12 | 403.30 |
| 11/12/2026 15:57 | 3 | 403.30 |
| 11/12/2026 15:57 | 3 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 8 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.30 |
| 11/12/2026 15:56 | 1 | 403.32 |
| 11/12/2026 15:56 | 1 | 403.33 |
| 11/12/2026 15:56 | 1 | 403.33 |
| 11/12/2026 15:56 | 1 | 403.33 |
| 11/12/2026 15:56 | 1 | 403.33 |
| 11/12/2026 15:56 | 1 | 403.33 |
| 11/12/2026 15:56 | 1 | 403.33 |
| 11/12/2026 15:56 | 1 | 403.33 |
| 11/12/2026 15:56 | 1 | 403.33 |
| 11/12/2026 15:56 | 5 | 403.33 |
| 11/12/2026 15:56 | 1 | 403.32 |
| 11/12/2026 15:56 | 1 | 403.32 |
| 11/12/2026 15:56 | 38 | 403.32 |
| 11/12/2026 15:56 | 2 | 403.32 |
| 11/12/2026 15:56 | 75 | 403.33 |
| 11/12/2026 15:56 | 25 | 403.33 |
| 11/12/2026 15:56 | 3 | 403.38 |
| 11/12/2026 15:56 | 100 | 403.42 |
| 11/12/2026 15:56 | 100 | 403.42 |
| 11/12/2026 15:56 | 70 | 403.42 |
| 11/12/2026 15:56 | 1 | 403.61 |
| 11/12/2026 15:56 | 3 | 403.83 |
| 11/12/2026 15:56 | 57 | 403.89 |
| 11/12/2026 15:56 | 100 | 403.89 |
| 11/12/2026 15:56 | 3 | 403.745 |
| 11/12/2026 15:56 | 25 | 403.71 |
| 11/12/2026 15:56 | 29 | 403.71 |
| 11/12/2026 15:55 | 4 | 403.89 |
| 11/12/2026 15:55 | 1 | 403.89 |
| 11/12/2026 15:55 | 4 | 403.89 |
| 11/12/2026 15:55 | 40 | 403.89 |
| 11/12/2026 15:55 | 60 | 403.77 |
| 11/12/2026 15:55 | 100 | 403.77 |
| 11/12/2026 15:55 | 60 | 403.77 |
| 11/12/2026 15:55 | 100 | 403.77 |
| 11/12/2026 15:54 | 2 | 403.545 |
| 11/12/2026 15:54 | 23 | 403.50 |
| 11/12/2026 15:54 | 40 | 403.51 |
| 11/12/2026 15:54 | 3 | 403.64 |
| 11/12/2026 15:54 | 16 | 403.73 |
| 11/12/2026 15:54 | 4 | 403.73 |
| 11/12/2026 15:54 | 100 | 403.96 |
| 11/12/2026 15:54 | 100 | 403.96 |
| 11/12/2026 15:54 | 40 | 403.96 |
| 11/12/2026 15:54 | 3 | 404.11 |
| 11/12/2026 15:54 | 100 | 404.13 |
| 11/12/2026 15:54 | 100 | 403.99 |
| 11/12/2026 15:54 | 3 | 403.93 |
| 11/12/2026 15:54 | 1 | 403.85 |
| 11/12/2026 15:54 | 1 | 403.84 |
| 11/12/2026 15:54 | 2 | 403.74 |
| 11/12/2026 15:54 | 3 | 403.73 |
| 11/12/2026 15:54 | 11 | 403.73 |
| 11/12/2026 15:54 | 29 | 403.73 |
| 11/12/2026 15:54 | 1 | 403.72 |
| 11/12/2026 15:54 | 40 | 403.72 |
| 11/12/2026 15:53 | 1 | 403.39 |
| 11/12/2026 15:53 | 8 | 403.49 |
| 11/12/2026 15:53 | 49 | 403.49 |
| 11/12/2026 15:53 | 50 | 403.49 |
| 11/12/2026 15:53 | 1 | 403.49 |
| 11/12/2026 15:53 | 100 | 403.49 |
| 11/12/2026 15:53 | 3 | 403.57 |
| 11/12/2026 15:53 | 1 | 403.64 |
| 11/12/2026 15:53 | 33 | 403.64 |
| 11/12/2026 15:53 | 38 | 403.64 |
| 11/12/2026 15:53 | 2 | 403.64 |
| 11/12/2026 15:53 | 1 | 403.59 |
| 11/12/2026 15:53 | 3 | 403.52 |
| 11/12/2026 15:53 | 3 | 403.52 |
| 11/12/2026 15:53 | 15 | 403.43 |
| 11/12/2026 15:53 | 25 | 403.43 |
| 11/12/2026 15:53 | 95 | 403.43 |
| 11/12/2026 15:53 | 5 | 403.43 |
| 11/12/2026 15:53 | 19 | 403.43 |
| 11/12/2026 15:53 | 1 | 403.43 |
| 11/12/2026 15:53 | 20 | 403.43 |
| 11/12/2026 15:53 | 100 | 403.43 |
| 11/12/2026 15:53 | 1 | 403.44 |
| 11/12/2026 15:53 | 4 | 403.435 |
| 11/12/2026 15:52 | 14 | 403.67 |
| 11/12/2026 15:52 | 1 | 403.67 |
| 11/12/2026 15:52 | 125 | 403.67 |
| 11/12/2026 15:52 | 100 | 403.67 |
| 11/12/2026 15:52 | 4 | 403.73 |
| 11/12/2026 15:52 | 14 | 403.73 |
| 11/12/2026 15:52 | 40 | 404.135 |
| 11/12/2026 15:52 | 15 | 404.04 |
| 11/12/2026 15:52 | 29 | 403.95 |
| 11/12/2026 15:52 | 40 | 403.94 |
| 11/12/2026 15:52 | 40 | 403.92 |
| 11/12/2026 15:52 | 40 | 403.91 |
| 11/12/2026 15:52 | 7 | 403.70 |
| 11/12/2026 15:52 | 3 | 403.70 |
| 11/12/2026 15:51 | 24 | 403.46 |
| 11/12/2026 15:51 | 1 | 403.90 |
| 11/12/2026 15:51 | 1 | 403.91 |
| 11/12/2026 15:51 | 80 | 404.03 |
| 11/12/2026 15:51 | 1 | 404.03 |
| 11/12/2026 15:51 | 59 | 404.03 |
| 11/12/2026 15:51 | 13 | 404.03 |
| 11/12/2026 15:51 | 66 | 404.03 |
| 11/12/2026 15:51 | 34 | 404.03 |
| 11/12/2026 15:51 | 1 | 404.12 |
| 11/12/2026 15:50 | 41 | 404.36 |
| 11/12/2026 15:50 | 59 | 404.36 |
| 11/12/2026 15:50 | 100 | 404.36 |
| 11/12/2026 15:50 | 99 | 404.36 |
| 11/12/2026 15:50 | 1 | 404.36 |
| 11/12/2026 15:50 | 26 | 404.36 |
| 11/12/2026 15:50 | 79 | 404.36 |
| 11/12/2026 15:50 | 1 | 404.36 |
| 11/12/2026 15:50 | 20 | 404.36 |
| 11/12/2026 15:49 | 100 | 404.52 |
| 11/12/2026 15:49 | 100 | 404.52 |
| 11/12/2026 15:49 | 100 | 404.52 |
| 11/12/2026 15:49 | 100 | 404.36 |
| 11/12/2026 15:48 | 60 | 404.54 |
| 11/12/2026 15:48 | 100 | 404.44 |
| 11/12/2026 15:48 | 40 | 404.54 |
| 11/12/2026 15:48 | 2 | 404.18 |
| 11/12/2026 15:48 | 25 | 404.14 |
| 11/12/2026 15:48 | 15 | 404.14 |
| 11/12/2026 15:48 | 1 | 404.08 |
| 11/12/2026 15:48 | 40 | 404.07 |
| 11/12/2026 15:48 | 40 | 404.00 |
| 11/12/2026 15:48 | 40 | 404.00 |
| 11/12/2026 15:48 | 40 | 403.99 |
| 11/12/2026 15:48 | 40 | 403.94 |
| 11/12/2026 15:48 | 40 | 403.94 |
| 11/12/2026 15:48 | 40 | 403.95 |
| 11/12/2026 15:48 | 40 | 403.95 |
| 11/12/2026 15:48 | 100 | 403.87 |
| 11/12/2026 15:48 | 40 | 403.86 |
| 11/12/2026 15:48 | 1 | 403.85 |
| 11/12/2026 15:48 | 40 | 403.85 |
| 11/12/2026 15:48 | 60 | 403.84 |
| 11/12/2026 15:48 | 100 | 403.84 |
| 11/12/2026 15:47 | 100 | 403.78 |
| 11/12/2026 15:47 | 100 | 403.78 |
| 11/12/2026 15:47 | 40 | 403.78 |
| 11/12/2026 15:47 | 40 | 403.77 |
| 11/12/2026 15:47 | 68 | 403.71 |
| 11/12/2026 15:47 | 32 | 403.71 |
| 11/12/2026 15:47 | 68 | 403.71 |
| 11/12/2026 15:47 | 32 | 403.71 |
| 11/12/2026 15:47 | 1 | 403.71 |
| 11/12/2026 15:47 | 74 | 403.71 |
| 11/12/2026 15:47 | 26 | 403.71 |
| 11/12/2026 15:47 | 18 | 403.72 |
| 11/12/2026 15:47 | 40 | 403.71 |
| 11/12/2026 15:47 | 40 | 403.45 |
| 11/12/2026 15:47 | 4 | 403.45 |
| 11/12/2026 15:47 | 45 | 403.46 |
| 11/12/2026 15:47 | 1 | 403.47 |
| 11/12/2026 15:47 | 45 | 403.47 |
| 11/12/2026 15:47 | 55 | 403.45 |
| 11/12/2026 15:47 | 45 | 403.46 |
| 11/12/2026 15:47 | 55 | 403.46 |
| 11/12/2026 15:47 | 45 | 403.46 |
| 11/12/2026 15:47 | 100 | 403.395 |
| 11/12/2026 15:47 | 18 | 403.33 |
| 11/12/2026 15:47 | 17 | 403.33 |
| 11/12/2026 15:47 | 83 | 403.35 |
| 11/12/2026 15:47 | 17 | 403.35 |
| 11/12/2026 15:47 | 1 | 403.36 |
| 11/12/2026 15:47 | 6 | 403.46 |
| 11/12/2026 15:46 | 7 | 403.53 |
| 11/12/2026 15:46 | 8 | 403.55 |
| 11/12/2026 15:46 | 3 | 403.67 |
| 11/12/2026 15:46 | 100 | 403.82 |
| 11/12/2026 15:46 | 28 | 403.82 |
| 11/12/2026 15:46 | 100 | 403.82 |
| 11/12/2026 15:46 | 100 | 403.79 |
| 11/12/2026 15:46 | 10 | 403.83 |
| 11/12/2026 15:46 | 1 | 403.58 |
| 11/12/2026 15:46 | 6 | 403.54 |
| 11/12/2026 15:46 | 71 | 403.51 |
| 11/12/2026 15:46 | 29 | 403.51 |
| 11/12/2026 15:46 | 3 | 403.95 |
| 11/12/2026 15:46 | 22 | 403.96 |
| 11/12/2026 15:46 | 3 | 403.96 |
| 11/12/2026 15:46 | 10 | 404.04 |
| 11/12/2026 15:46 | 50 | 404.04 |
| 11/12/2026 15:46 | 100 | 404.04 |
| 11/12/2026 15:46 | 1 | 404.33 |
| 11/12/2026 15:46 | 2 | 404.33 |
| 11/12/2026 15:46 | 2 | 404.36 |
| 11/12/2026 15:45 | 1 | 404.37 |
| 11/12/2026 15:45 | 25 | 404.24 |
| 11/12/2026 15:45 | 60 | 404.20 |
| 11/12/2026 15:45 | 100 | 404.20 |
| 11/12/2026 15:45 | 60 | 404.17 |
| 11/12/2026 15:45 | 100 | 404.17 |
| 11/12/2026 15:45 | 3 | 404.36 |
| 11/12/2026 15:45 | 11 | 404.18 |
| 11/12/2026 15:45 | 69 | 404.17 |
| 11/12/2026 15:45 | 11 | 404.17 |
| 11/12/2026 15:45 | 1 | 404.18 |
| 11/12/2026 15:45 | 28 | 404.18 |
| 11/12/2026 15:45 | 6 | 404.03 |
| 11/12/2026 15:45 | 1 | 404.00 |
| 11/12/2026 15:45 | 6 | 404.00 |
| 11/12/2026 15:45 | 23 | 403.99 |
| 11/12/2026 15:45 | 6 | 403.99 |
| 11/12/2026 15:45 | 6 | 403.99 |
| 11/12/2026 15:45 | 5 | 403.99 |
| 11/12/2026 15:45 | 40 | 403.99 |
| 11/12/2026 15:45 | 1 | 403.94 |
| 11/12/2026 15:45 | 6 | 403.92 |
| 11/12/2026 15:45 | 40 | 403.92 |
| 11/12/2026 15:45 | 1 | 403.88 |
| 11/12/2026 15:45 | 40 | 403.87 |
| 11/12/2026 15:45 | 30 | 403.81 |
| 11/12/2026 15:45 | 10 | 403.80 |
| 11/12/2026 15:44 | 40 | 403.90 |
| 11/12/2026 15:44 | 100 | 403.89 |
| 11/12/2026 15:44 | 100 | 403.89 |
| 11/12/2026 15:44 | 99 | 403.71 |
| 11/12/2026 15:44 | 1 | 403.71 |
| 11/12/2026 15:44 | 100 | 403.71 |
| 11/12/2026 15:44 | 99 | 403.71 |
| 11/12/2026 15:44 | 1 | 403.71 |
| 11/12/2026 15:44 | 100 | 403.71 |
| 11/12/2026 15:44 | 5 | 403.77 |
| 11/12/2026 15:44 | 2 | 403.77 |
| 11/12/2026 15:44 | 15 | 403.76 |
| 11/12/2026 15:44 | 17 | 403.76 |
| 11/12/2026 15:44 | 17 | 403.76 |
| 11/12/2026 15:44 | 17 | 403.76 |
| 11/12/2026 15:44 | 17 | 403.76 |
| 11/12/2026 15:44 | 17 | 403.76 |
| 11/12/2026 15:44 | 2 | 403.67 |
| 11/12/2026 15:44 | 2 | 403.67 |
| 11/12/2026 15:44 | 1 | 403.90 |
| 11/12/2026 15:44 | 15 | 403.31 |
| 11/12/2026 15:43 | 25 | 403.455 |
| 11/12/2026 15:43 | 20 | 403.37 |
| 11/12/2026 15:43 | 80 | 403.37 |
| 11/12/2026 15:43 | 100 | 403.37 |
| 11/12/2026 15:43 | 40 | 403.375 |
| 11/12/2026 15:43 | 14 | 403.13 |
| 11/12/2026 15:42 | 4 | 403.30 |
| 11/12/2026 15:42 | 96 | 403.31 |
| 11/12/2026 15:42 | 4 | 403.31 |
| 11/12/2026 15:42 | 100 | 403.31 |
| 11/12/2026 15:42 | 1 | 403.31 |
| 11/12/2026 15:42 | 40 | 403.65 |
| 11/12/2026 15:42 | 100 | 403.65 |
| 11/12/2026 15:42 | 100 | 403.65 |
| 11/12/2026 15:42 | 25 | 403.65 |
| 11/12/2026 15:42 | 5 | 403.65 |
| 11/12/2026 15:42 | 115 | 403.65 |
| 11/12/2026 15:42 | 5 | 403.64 |
| 11/12/2026 15:42 | 40 | 403.64 |
| 11/12/2026 15:42 | 100 | 403.64 |
| 11/12/2026 15:42 | 100 | 403.57 |
| 11/12/2026 15:42 | 17 | 403.23 |
| 11/12/2026 15:42 | 23 | 403.23 |
| 11/12/2026 15:42 | 2 | 403.21 |
| 11/12/2026 15:42 | 40 | 403.14 |
| 11/12/2026 15:42 | 4 | 402.92 |
| 11/12/2026 15:42 | 40 | 403.04 |
| 11/12/2026 15:42 | 80 | 402.95 |
| 11/12/2026 15:42 | 20 | 402.72 |
| 11/12/2026 15:42 | 4 | 402.84 |
| 11/12/2026 15:42 | 9 | 402.90 |
| 11/12/2026 15:42 | 66 | 402.90 |
| 11/12/2026 15:42 | 34 | 402.90 |
| 11/12/2026 15:42 | 91 | 402.90 |
| 11/12/2026 15:42 | 69 | 402.90 |
| 11/12/2026 15:42 | 31 | 402.90 |
| 11/12/2026 15:42 | 9 | 402.90 |
| 11/12/2026 15:42 | 1 | 402.90 |
| 11/12/2026 15:42 | 46 | 402.90 |
| 11/12/2026 15:42 | 44 | 402.90 |
| 11/12/2026 15:41 | 100 | 403.12 |
| 11/12/2026 15:41 | 81 | 403.12 |
| 11/12/2026 15:41 | 18 | 403.17 |
| 11/12/2026 15:41 | 1 | 403.12 |
| 11/12/2026 15:41 | 18 | 403.12 |
| 11/12/2026 15:40 | 8 | 403.15 |
| 11/12/2026 15:40 | 100 | 403.45 |
| 11/12/2026 15:40 | 100 | 403.45 |
| 11/12/2026 15:40 | 40 | 403.455 |
| 11/12/2026 15:40 | 1 | 403.71 |
| 11/12/2026 15:40 | 14 | 403.71 |
| 11/12/2026 15:40 | 7 | 403.71 |
| 11/12/2026 15:40 | 1 | 403.71 |
| 11/12/2026 15:40 | 17 | 403.71 |
| 11/12/2026 15:40 | 2 | 403.66 |
| 11/12/2026 15:40 | 40 | 403.55 |
| 11/12/2026 15:40 | 200 | 403.48 |
| 11/12/2026 15:40 | 3 | 403.47 |
| 11/12/2026 15:40 | 40 | 403.35 |
| 11/12/2026 15:40 | 40 | 403.34 |
| 11/12/2026 15:40 | 1 | 403.34 |
| 11/12/2026 15:40 | 80 | 403.34 |
| 11/12/2026 15:40 | 3 | 403.11 |
| 11/12/2026 15:39 | 9 | 403.29 |
| 11/12/2026 15:39 | 91 | 403.29 |
| 11/12/2026 15:39 | 9 | 403.29 |
| 11/12/2026 15:39 | 91 | 403.29 |
| 11/12/2026 15:39 | 9 | 403.32 |
| 11/12/2026 15:39 | 40 | 403.29 |
| 11/12/2026 15:39 | 3 | 403.36 |
| 11/12/2026 15:39 | 40 | 403.32 |
| 11/12/2026 15:39 | 1 | 403.34 |
| 11/12/2026 15:39 | 40 | 403.33 |
| 11/12/2026 15:39 | 55 | 403.32 |
| 11/12/2026 15:39 | 55 | 403.32 |
| 11/12/2026 15:39 | 100 | 403.32 |
| 11/12/2026 15:39 | 45 | 403.32 |
| 11/12/2026 15:39 | 45 | 403.33 |
| 11/12/2026 15:39 | 9 | 403.025 |
| 11/12/2026 15:38 | 95 | 403.30 |
| 11/12/2026 15:38 | 5 | 403.30 |
| 11/12/2026 15:38 | 9 | 403.32 |
| 11/12/2026 15:38 | 100 | 403.28 |
| 11/12/2026 15:38 | 16 | 403.045 |
| 11/12/2026 15:38 | 9 | 403.045 |
| 11/12/2026 15:38 | 40 | 403.30 |
| 11/12/2026 15:38 | 40 | 403.29 |
| 11/12/2026 15:38 | 40 | 403.29 |
| 11/12/2026 15:38 | 100 | 403.01 |
| 11/12/2026 15:38 | 100 | 402.925 |
| 11/12/2026 15:38 | 9 | 402.92 |
| 11/12/2026 15:38 | 6 | 403.09 |
| 11/12/2026 15:38 | 93 | 403.09 |
| 11/12/2026 15:38 | 9 | 403.19 |
| 11/12/2026 15:38 | 20 | 403.09 |
| 11/12/2026 15:38 | 40 | 403.09 |
| 11/12/2026 15:38 | 80 | 402.99 |
| 11/12/2026 15:38 | 40 | 402.99 |
| 11/12/2026 15:38 | 16 | 402.98 |
| 11/12/2026 15:37 | 1 | 402.74 |
| 11/12/2026 15:37 | 20 | 402.74 |
| 11/12/2026 15:37 | 80 | 402.74 |
| 11/12/2026 15:37 | 7 | 403.00 |
| 11/12/2026 15:37 | 10 | 402.74 |
| 11/12/2026 15:37 | 9 | 402.965 |
| 11/12/2026 15:37 | 4 | 402.93 |
| 11/12/2026 15:37 | 100 | 403.09 |
| 11/12/2026 15:37 | 100 | 403.09 |
| 11/12/2026 15:37 | 2 | 403.22 |
| 11/12/2026 15:37 | 37 | 403.32 |
| 11/12/2026 15:37 | 40 | 403.32 |
| 11/12/2026 15:37 | 22 | 403.32 |
| 11/12/2026 15:37 | 1 | 403.32 |
| 11/12/2026 15:37 | 100 | 403.32 |
| 11/12/2026 15:37 | 25 | 403.39 |
| 11/12/2026 15:37 | 9 | 403.515 |
| 11/12/2026 15:36 | 2 | 403.23 |
| 11/12/2026 15:36 | 52 | 403.45 |
| 11/12/2026 15:36 | 47 | 403.45 |
| 11/12/2026 15:36 | 1 | 403.45 |
| 11/12/2026 15:36 | 47 | 403.45 |
| 11/12/2026 15:36 | 53 | 403.45 |
| 11/12/2026 15:36 | 2 | 403.36 |
| 11/12/2026 15:36 | 20 | 403.37 |
| 11/12/2026 15:36 | 80 | 403.37 |
| 11/12/2026 15:36 | 5 | 403.60 |
| 11/12/2026 15:36 | 2 | 403.37 |
| 11/12/2026 15:36 | 2 | 403.37 |
| 11/12/2026 15:36 | 2 | 403.37 |
| 11/12/2026 15:36 | 2 | 403.37 |
| 11/12/2026 15:36 | 2 | 403.37 |
| 11/12/2026 15:36 | 2 | 403.37 |
| 11/12/2026 15:36 | 21 | 403.87 |
| 11/12/2026 15:36 | 79 | 403.87 |
| 11/12/2026 15:36 | 100 | 403.87 |
| 11/12/2026 15:36 | 10 | 403.85 |
| 11/12/2026 15:36 | 10 | 403.86 |
| 11/12/2026 15:36 | 10 | 403.86 |
| 11/12/2026 15:36 | 10 | 403.86 |
| 11/12/2026 15:36 | 10 | 403.86 |
| 11/12/2026 15:36 | 10 | 403.86 |
| 11/12/2026 15:36 | 10 | 403.86 |
| 11/12/2026 15:36 | 10 | 403.86 |
| 11/12/2026 15:36 | 10 | 403.86 |
| 11/12/2026 15:36 | 10 | 403.86 |
| 11/12/2026 15:36 | 10 | 403.86 |
| 11/12/2026 15:35 | 91 | 404.01 |
| 11/12/2026 15:35 | 100 | 404.01 |
| 11/12/2026 15:35 | 1 | 404.16 |
| 11/12/2026 15:35 | 9 | 403.85 |
| 11/12/2026 15:35 | 100 | 403.86 |
| 11/12/2026 15:35 | 2 | 403.53 |
| 11/12/2026 15:35 | 2 | 403.50 |
| 11/12/2026 15:35 | 1 | 403.56 |
| 11/12/2026 15:35 | 99 | 403.73 |
| 11/12/2026 15:35 | 1 | 403.73 |
| 11/12/2026 15:35 | 43 | 403.73 |
| 11/12/2026 15:35 | 1 | 403.73 |
| 11/12/2026 15:35 | 56 | 403.73 |
| 11/12/2026 15:35 | 1 | 403.57 |
| 11/12/2026 15:34 | 40 | 403.94 |
| 11/12/2026 15:34 | 40 | 403.94 |
| 11/12/2026 15:34 | 40 | 403.94 |
| 11/12/2026 15:34 | 40 | 403.94 |
| 11/12/2026 15:34 | 8 | 403.94 |
| 11/12/2026 15:34 | 40 | 403.94 |
| 11/12/2026 15:34 | 40 | 403.94 |
| 11/12/2026 15:34 | 1 | 403.95 |
| 11/12/2026 15:34 | 2 | 404.03 |
| 11/12/2026 15:34 | 1 | 404.08 |
| 11/12/2026 15:34 | 1 | 404.03 |
| 11/12/2026 15:34 | 27 | 404.24 |
| 11/12/2026 15:34 | 40 | 404.24 |
| 11/12/2026 15:34 | 13 | 404.24 |
| 11/12/2026 15:34 | 52 | 404.24 |
| 11/12/2026 15:34 | 40 | 404.24 |
| 11/12/2026 15:34 | 18 | 404.24 |
| 11/12/2026 15:34 | 1 | 404.24 |
| 11/12/2026 15:34 | 21 | 404.24 |
| 11/12/2026 15:34 | 99 | 404.25 |
| 11/12/2026 15:34 | 1 | 404.25 |
| 11/12/2026 15:34 | 1 | 404.25 |
| 11/12/2026 15:34 | 1 | 404.25 |
| 11/12/2026 15:34 | 40 | 404.28 |
| 11/12/2026 15:34 | 40 | 404.28 |
| 11/12/2026 15:34 | 3 | 404.15 |
| 11/12/2026 15:34 | 39 | 404.24 |
| 11/12/2026 15:34 | 1 | 404.24 |
| 11/12/2026 15:34 | 40 | 404.24 |
| 11/12/2026 15:34 | 1 | 404.02 |
| 11/12/2026 15:34 | 16 | 403.66 |
| 11/12/2026 15:34 | 1 | 403.85 |
| 11/12/2026 15:34 | 4 | 404.06 |
| 11/12/2026 15:33 | 19 | 404.16 |
| 11/12/2026 15:33 | 5 | 404.15 |
| 11/12/2026 15:33 | 20 | 404.15 |
| 11/12/2026 15:33 | 40 | 404.15 |
| 11/12/2026 15:33 | 40 | 404.15 |
| 11/12/2026 15:33 | 40 | 404.15 |
| 11/12/2026 15:33 | 15 | 404.15 |
| 11/12/2026 15:33 | 23 | 404.15 |
| 11/12/2026 15:33 | 27 | 404.15 |
| 11/12/2026 15:33 | 73 | 404.15 |
| 11/12/2026 15:33 | 40 | 404.15 |
| 11/12/2026 15:33 | 2 | 404.15 |
| 11/12/2026 15:33 | 40 | 404.15 |
| 11/12/2026 15:33 | 175 | 404.16 |
| 11/12/2026 15:33 | 50 | 404.16 |
| 11/12/2026 15:33 | 95 | 404.16 |
| 11/12/2026 15:33 | 20 | 404.16 |
| 11/12/2026 15:33 | 20 | 404.16 |
| 11/12/2026 15:33 | 95 | 404.16 |
| 11/12/2026 15:33 | 65 | 404.16 |
| 11/12/2026 15:33 | 80 | 404.16 |
| 11/12/2026 15:33 | 1 | 404.52 |
| 11/12/2026 15:33 | 1 | 404.37 |
| 11/12/2026 15:33 | 40 | 404.62 |
| 11/12/2026 15:33 | 40 | 404.62 |
| 11/12/2026 15:33 | 39 | 404.62 |
| 11/12/2026 15:33 | 1 | 404.62 |
| 11/12/2026 15:33 | 40 | 404.62 |
| 11/12/2026 15:33 | 32 | 404.62 |
| 11/12/2026 15:33 | 40 | 404.62 |
| 11/12/2026 15:33 | 8 | 404.62 |
| 11/12/2026 15:33 | 20 | 404.62 |
| 11/12/2026 15:33 | 40 | 404.62 |
| 11/12/2026 15:33 | 40 | 404.62 |
| 11/12/2026 15:33 | 100 | 404.62 |
| 11/12/2026 15:33 | 27 | 404.63 |
| 11/12/2026 15:33 | 1 | 404.63 |
| 11/12/2026 15:33 | 12 | 404.63 |
| 11/12/2026 15:33 | 40 | 404.63 |
| 11/12/2026 15:33 | 80 | 404.63 |
| 11/12/2026 15:33 | 50 | 404.62 |
| 11/12/2026 15:33 | 18 | 404.27 |
| 11/12/2026 15:33 | 16 | 404.26 |
| 11/12/2026 15:32 | 30 | 404.46 |
| 11/12/2026 15:32 | 10 | 404.46 |
| 11/12/2026 15:32 | 10 | 404.50 |
| 11/12/2026 15:32 | 20 | 404.50 |
| 11/12/2026 15:32 | 20 | 404.50 |
| 11/12/2026 15:32 | 30 | 404.51 |
| 11/12/2026 15:32 | 50 | 404.51 |
| 11/12/2026 15:32 | 40 | 404.51 |
| 11/12/2026 15:32 | 40 | 404.50 |
| 11/12/2026 15:32 | 40 | 404.51 |
| 11/12/2026 15:32 | 31 | 404.51 |
| 11/12/2026 15:32 | 9 | 404.51 |
| 11/12/2026 15:32 | 40 | 404.50 |
| 11/12/2026 15:32 | 40 | 404.50 |
| 11/12/2026 15:32 | 80 | 404.50 |
| 11/12/2026 15:32 | 9 | 404.06 |
| 11/12/2026 15:32 | 9 | 404.07 |
| 11/12/2026 15:31 | 39 | 404.05 |
| 11/12/2026 15:31 | 1 | 404.05 |
| 11/12/2026 15:31 | 40 | 404.05 |
| 11/12/2026 15:31 | 39 | 404.46 |
| 11/12/2026 15:31 | 1 | 404.46 |
| 11/12/2026 15:31 | 40 | 404.46 |
| 11/12/2026 15:31 | 1 | 405.04 |
| 11/12/2026 15:31 | 80 | 405.15 |
| 11/12/2026 15:31 | 1 | 405.29 |
| 11/12/2026 15:31 | 20 | 405.54 |
| 11/12/2026 15:31 | 1 | 405.54 |
| 11/12/2026 15:31 | 99 | 405.54 |
| 11/12/2026 15:31 | 1 | 405.63 |
| 11/12/2026 15:31 | 20 | 405.99 |
| 11/12/2026 15:31 | 20 | 405.99 |
| 11/12/2026 15:31 | 20 | 405.99 |
| 11/12/2026 15:31 | 46 | 405.92 |
| 11/12/2026 15:31 | 20 | 405.99 |
| 11/12/2026 15:31 | 39 | 405.67 |
| 11/12/2026 15:31 | 1 | 405.67 |
| 11/12/2026 15:31 | 40 | 405.67 |
| 11/12/2026 15:31 | 10 | 405.99 |
| 11/12/2026 15:31 | 10 | 405.99 |
| 11/12/2026 15:31 | 10 | 405.99 |
| 11/12/2026 15:31 | 30 | 405.98 |
| 11/12/2026 15:31 | 30 | 405.98 |
| 11/12/2026 15:31 | 30 | 405.98 |
| 11/12/2026 15:31 | 30 | 405.98 |
| 11/12/2026 15:31 | 30 | 405.89 |
| 11/12/2026 15:31 | 30 | 405.67 |
| 11/12/2026 15:31 | 30 | 405.67 |
| 11/12/2026 15:31 | 80 | 405.67 |
| 11/12/2026 15:31 | 80 | 405.67 |
| 11/12/2026 15:31 | 80 | 405.67 |
| 11/12/2026 15:30 | 13 | 405.57 |
| 11/12/2026 15:30 | 40 | 405.34 |
| 11/12/2026 15:30 | 35 | 405.34 |
| 11/12/2026 15:30 | 37 | 405.39 |
| 11/12/2026 15:30 | 2 | 405.39 |
| 11/12/2026 15:30 | 5 | 405.34 |
| 11/12/2026 15:30 | 40 | 405.39 |
| 11/12/2026 15:30 | 40 | 405.39 |
| 11/12/2026 15:30 | 1 | 405.96 |
| 11/12/2026 15:30 | 1 | 405.98 |
| 11/12/2026 15:30 | 1 | 405.13 |
| 11/12/2026 15:30 | 40 | 405.13 |
| 11/12/2026 15:30 | 18 | 405.13 |
| 11/12/2026 15:30 | 2 | 405.75 |
| 11/12/2026 15:30 | 15 | 405.76 |
| 11/12/2026 15:30 | 18 | 405.15 |
| 11/12/2026 15:30 | 2 | 405.10 |
| 11/12/2026 15:30 | 4 | 405.65 |
| 11/12/2026 15:30 | 100 | 405.10 |
| 11/12/2026 15:30 | 13 | 405.11 |
| 11/12/2026 15:30 | 1 | 405.10 |
| 11/12/2026 15:30 | 13 | 405.10 |
| 11/12/2026 15:30 | 200 | 405.10 |
| 11/12/2026 15:30 | 240 | 405.10 |
| 11/12/2026 15:30 | 231 | 405.00 |
| 11/12/2026 15:30 | 12677 | 405.00 |
| 11/12/2026 15:30 | 12677 | 405.00 |