Large gap with delayed quotes
|
Last quote
07/09/2026
-
20:52:06
|
Bid
07/09/2026 -
20:55:00
|
Bid Volume |
Ask
07/09/2026 -
20:55:00
|
Ask Volume |
|---|---|---|---|---|
|
336.93
-1.01
(
-0.30% )
|
336.80
|
40 |
336.94
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 20:54 | 3 | 336.82 |
| 07/09/2026 20:54 | 2 | 336.82 |
| 07/09/2026 20:54 | 2 | 336.82 |
| 07/09/2026 20:54 | 3 | 336.82 |
| 07/09/2026 20:54 | 3 | 336.82 |
| 07/09/2026 20:54 | 1 | 336.82 |
| 07/09/2026 20:54 | 32 | 336.82 |
| 07/09/2026 20:54 | 8 | 336.82 |
| 07/09/2026 20:53 | 2 | 336.95 |
| 07/09/2026 20:53 | 2 | 336.94 |
| 07/09/2026 20:53 | 2 | 336.92 |
| 07/09/2026 20:52 | 38 | 336.88 |
| 07/09/2026 20:52 | 40 | 336.93 |
| 07/09/2026 20:52 | 5 | 336.92 |
| 07/09/2026 20:51 | 20 | 336.91 |
| 07/09/2026 20:51 | 100 | 336.89 |
| 07/09/2026 20:51 | 5 | 336.81 |
| 07/09/2026 20:51 | 5 | 336.80 |
| 07/09/2026 20:51 | 4 | 336.76 |
| 07/09/2026 20:51 | 29 | 336.71 |
| 07/09/2026 20:51 | 11 | 336.71 |
| 07/09/2026 20:50 | 1 | 336.64 |
| 07/09/2026 20:50 | 4 | 336.64 |
| 07/09/2026 20:50 | 2 | 336.64 |
| 07/09/2026 20:50 | 2 | 336.64 |
| 07/09/2026 20:50 | 3 | 336.64 |
| 07/09/2026 20:50 | 21 | 336.64 |
| 07/09/2026 20:50 | 40 | 336.64 |
| 07/09/2026 20:49 | 1 | 336.73 |
| 07/09/2026 20:49 | 38 | 336.73 |
| 07/09/2026 20:49 | 2 | 336.73 |
| 07/09/2026 20:49 | 47 | 336.68 |
| 07/09/2026 20:48 | 1 | 336.69 |
| 07/09/2026 20:48 | 20 | 336.68 |
| 07/09/2026 20:47 | 5 | 336.58 |
| 07/09/2026 20:47 | 1 | 336.56 |
| 07/09/2026 20:47 | 40 | 336.55 |
| 07/09/2026 20:47 | 4 | 336.55 |
| 07/09/2026 20:47 | 2 | 336.54 |
| 07/09/2026 20:47 | 2 | 336.54 |
| 07/09/2026 20:47 | 2 | 336.53 |
| 07/09/2026 20:47 | 40 | 336.52 |
| 07/09/2026 20:47 | 40 | 336.52 |
| 07/09/2026 20:47 | 40 | 336.52 |
| 07/09/2026 20:47 | 4 | 336.52 |
| 07/09/2026 20:46 | 10 | 336.50 |
| 07/09/2026 20:46 | 12 | 336.48 |
| 07/09/2026 20:45 | 40 | 336.34 |
| 07/09/2026 20:45 | 2 | 336.45 |
| 07/09/2026 20:45 | 12 | 336.45 |
| 07/09/2026 20:44 | 40 | 336.50 |
| 07/09/2026 20:44 | 3 | 336.50 |
| 07/09/2026 20:44 | 1 | 336.50 |
| 07/09/2026 20:44 | 40 | 336.50 |
| 07/09/2026 20:43 | 1 | 336.55 |
| 07/09/2026 20:43 | 12 | 336.55 |
| 07/09/2026 20:43 | 1 | 336.55 |
| 07/09/2026 20:43 | 20 | 336.55 |
| 07/09/2026 20:43 | 6 | 336.55 |
| 07/09/2026 20:43 | 6 | 336.55 |
| 07/09/2026 20:43 | 4 | 336.55 |
| 07/09/2026 20:43 | 1 | 336.62 |
| 07/09/2026 20:43 | 2 | 336.62 |
| 07/09/2026 20:43 | 6 | 336.62 |
| 07/09/2026 20:43 | 26 | 336.64 |
| 07/09/2026 20:43 | 1 | 336.68 |
| 07/09/2026 20:43 | 40 | 336.68 |
| 07/09/2026 20:42 | 1 | 336.72 |
| 07/09/2026 20:42 | 1 | 336.71 |
| 07/09/2026 20:42 | 26 | 336.71 |
| 07/09/2026 20:42 | 3 | 336.71 |
| 07/09/2026 20:42 | 11 | 336.71 |
| 07/09/2026 20:42 | 33 | 336.70 |
| 07/09/2026 20:42 | 21 | 336.70 |
| 07/09/2026 20:42 | 20 | 336.67 |
| 07/09/2026 20:42 | 2 | 336.63 |
| 07/09/2026 20:42 | 12 | 336.63 |
| 07/09/2026 20:42 | 2 | 336.69 |
| 07/09/2026 20:42 | 40 | 336.69 |
| 07/09/2026 20:42 | 3 | 336.71 |
| 07/09/2026 20:42 | 25 | 336.71 |
| 07/09/2026 20:42 | 40 | 336.71 |
| 07/09/2026 20:41 | 1 | 336.83 |
| 07/09/2026 20:41 | 80 | 336.83 |
| 07/09/2026 20:40 | 30 | 336.96 |
| 07/09/2026 20:40 | 28 | 336.92 |
| 07/09/2026 20:40 | 10 | 336.91 |
| 07/09/2026 20:40 | 1 | 336.93 |
| 07/09/2026 20:40 | 40 | 336.94 |
| 07/09/2026 20:40 | 40 | 336.94 |
| 07/09/2026 20:40 | 1 | 336.93 |
| 07/09/2026 20:39 | 2 | 336.88 |
| 07/09/2026 20:39 | 40 | 336.87 |
| 07/09/2026 20:39 | 17 | 336.78 |
| 07/09/2026 20:38 | 40 | 336.86 |
| 07/09/2026 20:37 | 38 | 336.92 |
| 07/09/2026 20:37 | 1 | 336.93 |
| 07/09/2026 20:36 | 1 | 336.88 |
| 07/09/2026 20:36 | 10 | 336.87 |
| 07/09/2026 20:36 | 5 | 336.83 |
| 07/09/2026 20:36 | 35 | 336.83 |
| 07/09/2026 20:36 | 4 | 336.83 |
| 07/09/2026 20:36 | 36 | 336.83 |
| 07/09/2026 20:35 | 5 | 336.73 |
| 07/09/2026 20:35 | 1 | 336.87 |
| 07/09/2026 20:35 | 16 | 336.88 |
| 07/09/2026 20:35 | 4 | 336.88 |
| 07/09/2026 20:35 | 36 | 336.88 |
| 07/09/2026 20:34 | 16 | 336.93 |
| 07/09/2026 20:34 | 24 | 336.93 |
| 07/09/2026 20:34 | 76 | 336.93 |
| 07/09/2026 20:34 | 2 | 336.93 |
| 07/09/2026 20:34 | 1 | 336.93 |
| 07/09/2026 20:34 | 40 | 336.89 |
| 07/09/2026 20:34 | 1 | 336.89 |
| 07/09/2026 20:34 | 1 | 336.89 |
| 07/09/2026 20:34 | 38 | 336.89 |
| 07/09/2026 20:34 | 9 | 336.93 |
| 07/09/2026 20:34 | 12 | 336.93 |
| 07/09/2026 20:34 | 5 | 336.82 |
| 07/09/2026 20:34 | 4 | 336.88 |
| 07/09/2026 20:34 | 47 | 336.92 |
| 07/09/2026 20:34 | 2 | 336.91 |
| 07/09/2026 20:33 | 100 | 336.78 |
| 07/09/2026 20:33 | 40 | 336.84 |
| 07/09/2026 20:32 | 1 | 336.95 |
| 07/09/2026 20:32 | 1 | 336.95 |
| 07/09/2026 20:32 | 40 | 336.95 |
| 07/09/2026 20:32 | 30 | 336.91 |
| 07/09/2026 20:32 | 1 | 336.88 |
| 07/09/2026 20:32 | 80 | 336.90 |
| 07/09/2026 20:32 | 40 | 336.94 |
| 07/09/2026 20:31 | 40 | 337.04 |
| 07/09/2026 20:31 | 30 | 337.03 |
| 07/09/2026 20:31 | 30 | 337.02 |
| 07/09/2026 20:31 | 10 | 337.02 |
| 07/09/2026 20:31 | 30 | 336.99 |
| 07/09/2026 20:31 | 12 | 336.97 |
| 07/09/2026 20:31 | 6 | 337.06 |
| 07/09/2026 20:31 | 40 | 337.06 |
| 07/09/2026 20:31 | 100 | 337.125 |
| 07/09/2026 20:31 | 9 | 337.12 |
| 07/09/2026 20:30 | 40 | 337.14 |
| 07/09/2026 20:30 | 38 | 337.14 |
| 07/09/2026 20:30 | 2 | 337.14 |
| 07/09/2026 20:29 | 2 | 337.18 |
| 07/09/2026 20:29 | 3 | 337.18 |
| 07/09/2026 20:29 | 2 | 337.18 |
| 07/09/2026 20:29 | 2 | 337.18 |
| 07/09/2026 20:29 | 27 | 337.18 |
| 07/09/2026 20:29 | 1 | 337.18 |
| 07/09/2026 20:29 | 80 | 337.18 |
| 07/09/2026 20:29 | 2 | 337.24 |
| 07/09/2026 20:28 | 4 | 337.29 |
| 07/09/2026 20:28 | 36 | 337.29 |
| 07/09/2026 20:28 | 6 | 337.28 |
| 07/09/2026 20:28 | 40 | 337.28 |
| 07/09/2026 20:28 | 40 | 337.24 |
| 07/09/2026 20:28 | 10 | 337.22 |
| 07/09/2026 20:28 | 38 | 337.19 |
| 07/09/2026 20:28 | 1 | 337.22 |
| 07/09/2026 20:27 | 2 | 337.26 |
| 07/09/2026 20:27 | 3 | 337.26 |
| 07/09/2026 20:27 | 2 | 337.24 |
| 07/09/2026 20:27 | 38 | 337.24 |
| 07/09/2026 20:27 | 1 | 337.21 |
| 07/09/2026 20:27 | 11 | 337.21 |
| 07/09/2026 20:27 | 5 | 337.23 |
| 07/09/2026 20:27 | 3 | 337.23 |
| 07/09/2026 20:27 | 4 | 337.23 |
| 07/09/2026 20:26 | 8 | 337.22 |
| 07/09/2026 20:26 | 6 | 337.13 |
| 07/09/2026 20:26 | 100 | 337.17 |
| 07/09/2026 20:26 | 5 | 337.19 |
| 07/09/2026 20:26 | 31 | 337.19 |
| 07/09/2026 20:26 | 9 | 337.19 |
| 07/09/2026 20:26 | 8 | 337.16 |
| 07/09/2026 20:26 | 10 | 337.16 |
| 07/09/2026 20:26 | 2 | 337.13 |
| 07/09/2026 20:26 | 40 | 337.12 |
| 07/09/2026 20:26 | 40 | 337.12 |
| 07/09/2026 20:26 | 40 | 337.07 |
| 07/09/2026 20:26 | 120 | 337.08 |
| 07/09/2026 20:26 | 6 | 337.08 |
| 07/09/2026 20:26 | 13 | 337.09 |
| 07/09/2026 20:25 | 1 | 337.22 |
| 07/09/2026 20:25 | 2 | 337.26 |
| 07/09/2026 20:25 | 40 | 337.26 |
| 07/09/2026 20:25 | 40 | 337.37 |
| 07/09/2026 20:25 | 13 | 337.37 |
| 07/09/2026 20:24 | 2 | 337.37 |
| 07/09/2026 20:24 | 3 | 337.38 |
| 07/09/2026 20:24 | 16 | 337.38 |
| 07/09/2026 20:24 | 40 | 337.38 |
| 07/09/2026 20:24 | 7 | 337.41 |
| 07/09/2026 20:24 | 4 | 337.41 |
| 07/09/2026 20:23 | 7 | 337.47 |
| 07/09/2026 20:23 | 7 | 337.46 |
| 07/09/2026 20:23 | 40 | 337.46 |
| 07/09/2026 20:23 | 3 | 337.45 |
| 07/09/2026 20:23 | 2 | 337.44 |
| 07/09/2026 20:23 | 1 | 337.42 |
| 07/09/2026 20:21 | 2 | 337.53 |
| 07/09/2026 20:21 | 1 | 337.53 |
| 07/09/2026 20:21 | 81 | 337.47 |
| 07/09/2026 20:21 | 19 | 337.47 |
| 07/09/2026 20:21 | 20 | 337.46 |
| 07/09/2026 20:21 | 40 | 337.43 |
| 07/09/2026 20:21 | 1 | 337.42 |
| 07/09/2026 20:21 | 4 | 337.42 |
| 07/09/2026 20:21 | 6 | 337.42 |
| 07/09/2026 20:21 | 40 | 337.37 |
| 07/09/2026 20:21 | 10 | 337.37 |
| 07/09/2026 20:21 | 33 | 337.37 |
| 07/09/2026 20:21 | 7 | 337.37 |
| 07/09/2026 20:20 | 7 | 337.30 |
| 07/09/2026 20:20 | 13 | 337.31 |
| 07/09/2026 20:20 | 40 | 337.37 |
| 07/09/2026 20:19 | 5 | 337.34 |
| 07/09/2026 20:19 | 1 | 337.34 |
| 07/09/2026 20:19 | 2 | 337.34 |
| 07/09/2026 20:19 | 1 | 337.37 |
| 07/09/2026 20:19 | 2 | 337.40 |
| 07/09/2026 20:19 | 3 | 337.40 |
| 07/09/2026 20:19 | 1 | 337.40 |
| 07/09/2026 20:19 | 17 | 337.40 |
| 07/09/2026 20:19 | 3 | 337.40 |
| 07/09/2026 20:19 | 117 | 337.40 |
| 07/09/2026 20:19 | 3 | 337.40 |
| 07/09/2026 20:19 | 9 | 337.48 |
| 07/09/2026 20:18 | 1 | 337.50 |
| 07/09/2026 20:18 | 20 | 337.50 |
| 07/09/2026 20:18 | 25 | 337.45 |
| 07/09/2026 20:18 | 2 | 337.45 |
| 07/09/2026 20:18 | 28 | 337.45 |
| 07/09/2026 20:18 | 10 | 337.45 |
| 07/09/2026 20:18 | 10 | 337.46 |
| 07/09/2026 20:18 | 40 | 337.46 |
| 07/09/2026 20:18 | 1 | 337.46 |
| 07/09/2026 20:17 | 36 | 337.54 |
| 07/09/2026 20:17 | 20 | 337.47 |
| 07/09/2026 20:16 | 100 | 337.54 |
| 07/09/2026 20:16 | 2 | 337.54 |
| 07/09/2026 20:16 | 4 | 337.53 |
| 07/09/2026 20:16 | 2 | 337.53 |
| 07/09/2026 20:16 | 6 | 337.49 |
| 07/09/2026 20:15 | 4 | 337.46 |
| 07/09/2026 20:15 | 1 | 337.47 |
| 07/09/2026 20:15 | 4 | 337.47 |
| 07/09/2026 20:14 | 6 | 337.51 |
| 07/09/2026 20:13 | 50 | 337.52 |
| 07/09/2026 20:13 | 1 | 337.47 |
| 07/09/2026 20:13 | 1 | 337.47 |
| 07/09/2026 20:12 | 1 | 337.36 |
| 07/09/2026 20:12 | 1 | 337.36 |
| 07/09/2026 20:12 | 10 | 337.37 |
| 07/09/2026 20:12 | 9 | 337.37 |
| 07/09/2026 20:12 | 3 | 337.37 |
| 07/09/2026 20:11 | 5 | 337.50 |
| 07/09/2026 20:11 | 2 | 337.50 |
| 07/09/2026 20:11 | 1 | 337.48 |
| 07/09/2026 20:11 | 2 | 337.48 |
| 07/09/2026 20:11 | 38 | 337.47 |
| 07/09/2026 20:11 | 3 | 337.47 |
| 07/09/2026 20:11 | 3 | 337.47 |
| 07/09/2026 20:11 | 3 | 337.47 |
| 07/09/2026 20:11 | 33 | 337.47 |
| 07/09/2026 20:11 | 1 | 337.42 |
| 07/09/2026 20:11 | 1 | 337.41 |
| 07/09/2026 20:11 | 1 | 337.38 |
| 07/09/2026 20:11 | 1 | 337.38 |
| 07/09/2026 20:10 | 38 | 337.37 |
| 07/09/2026 20:10 | 10 | 337.32 |
| 07/09/2026 20:10 | 6 | 337.22 |
| 07/09/2026 20:09 | 10 | 337.29 |
| 07/09/2026 20:09 | 1 | 337.44 |
| 07/09/2026 20:09 | 25 | 337.44 |
| 07/09/2026 20:09 | 15 | 337.44 |
| 07/09/2026 20:09 | 12 | 337.49 |
| 07/09/2026 20:09 | 6 | 337.54 |
| 07/09/2026 20:09 | 3 | 337.54 |
| 07/09/2026 20:09 | 1 | 337.54 |
| 07/09/2026 20:09 | 36 | 337.54 |
| 07/09/2026 20:08 | 1 | 337.52 |
| 07/09/2026 20:08 | 49 | 337.50 |
| 07/09/2026 20:08 | 10 | 337.48 |
| 07/09/2026 20:08 | 1 | 337.43 |
| 07/09/2026 20:08 | 100 | 337.43 |
| 07/09/2026 20:08 | 37 | 337.43 |
| 07/09/2026 20:08 | 3 | 337.43 |
| 07/09/2026 20:08 | 9 | 337.44 |
| 07/09/2026 20:07 | 15 | 337.54 |
| 07/09/2026 20:07 | 25 | 337.54 |
| 07/09/2026 20:07 | 40 | 337.54 |
| 07/09/2026 20:07 | 7 | 337.63 |
| 07/09/2026 20:06 | 3 | 337.60 |
| 07/09/2026 20:06 | 10 | 337.63 |
| 07/09/2026 20:06 | 6 | 337.63 |
| 07/09/2026 20:06 | 30 | 337.63 |
| 07/09/2026 20:06 | 1 | 337.65 |
| 07/09/2026 20:06 | 80 | 337.66 |
| 07/09/2026 20:06 | 20 | 337.735 |
| 07/09/2026 20:06 | 3 | 337.74 |
| 07/09/2026 20:05 | 40 | 337.75 |
| 07/09/2026 20:05 | 100 | 337.755 |
| 07/09/2026 20:04 | 1 | 337.75 |
| 07/09/2026 20:04 | 40 | 337.75 |
| 07/09/2026 20:04 | 38 | 337.66 |
| 07/09/2026 20:04 | 2 | 337.66 |
| 07/09/2026 20:04 | 8 | 337.70 |
| 07/09/2026 20:03 | 1 | 337.77 |
| 07/09/2026 20:03 | 1 | 337.77 |
| 07/09/2026 20:03 | 1 | 337.77 |
| 07/09/2026 20:03 | 100 | 337.77 |
| 07/09/2026 20:03 | 37 | 337.77 |
| 07/09/2026 20:03 | 3 | 337.77 |
| 07/09/2026 20:03 | 40 | 337.78 |
| 07/09/2026 20:03 | 60 | 337.78 |
| 07/09/2026 20:03 | 100 | 337.90 |
| 07/09/2026 20:03 | 40 | 337.84 |
| 07/09/2026 20:03 | 10 | 337.89 |
| 07/09/2026 20:03 | 160 | 337.87 |
| 07/09/2026 20:03 | 80 | 337.87 |
| 07/09/2026 20:03 | 1 | 337.87 |
| 07/09/2026 20:03 | 40 | 337.87 |
| 07/09/2026 20:02 | 40 | 337.97 |
| 07/09/2026 20:02 | 50 | 337.95 |
| 07/09/2026 20:02 | 2 | 337.95 |
| 07/09/2026 20:02 | 2 | 337.92 |
| 07/09/2026 20:02 | 2 | 337.88 |
| 07/09/2026 20:02 | 1 | 337.86 |
| 07/09/2026 20:02 | 10 | 337.78 |
| 07/09/2026 20:02 | 40 | 337.82 |
| 07/09/2026 20:02 | 1 | 337.82 |
| 07/09/2026 20:02 | 8 | 337.79 |
| 07/09/2026 20:02 | 2 | 337.79 |
| 07/09/2026 20:02 | 13 | 337.75 |
| 07/09/2026 20:01 | 5 | 337.77 |
| 07/09/2026 20:01 | 80 | 337.75 |
| 07/09/2026 20:01 | 80 | 337.75 |
| 07/09/2026 20:01 | 5 | 337.71 |
| 07/09/2026 20:01 | 80 | 337.71 |
| 07/09/2026 20:01 | 40 | 337.57 |
| 07/09/2026 20:01 | 4 | 337.58 |
| 07/09/2026 20:01 | 1 | 337.58 |
| 07/09/2026 20:01 | 13 | 337.625 |
| 07/09/2026 20:01 | 11 | 337.625 |
| 07/09/2026 20:00 | 25 | 337.63 |
| 07/09/2026 20:00 | 80 | 337.63 |
| 07/09/2026 20:00 | 2 | 337.59 |
| 07/09/2026 20:00 | 7 | 337.59 |
| 07/09/2026 20:00 | 1 | 337.59 |
| 07/09/2026 20:00 | 3 | 337.62 |
| 07/09/2026 20:00 | 40 | 337.64 |
| 07/09/2026 20:00 | 1 | 337.58 |
| 07/09/2026 19:59 | 31 | 337.67 |
| 07/09/2026 19:59 | 1 | 337.68 |
| 07/09/2026 19:59 | 20 | 337.68 |
| 07/09/2026 19:59 | 100 | 337.67 |
| 07/09/2026 19:59 | 5 | 337.67 |
| 07/09/2026 19:59 | 3 | 337.59 |
| 07/09/2026 19:59 | 40 | 337.59 |
| 07/09/2026 19:59 | 13 | 337.61 |
| 07/09/2026 19:58 | 37 | 337.69 |
| 07/09/2026 19:58 | 38 | 337.69 |
| 07/09/2026 19:58 | 1 | 337.69 |
| 07/09/2026 19:58 | 39 | 337.69 |
| 07/09/2026 19:58 | 1 | 337.69 |
| 07/09/2026 19:58 | 1 | 337.69 |
| 07/09/2026 19:58 | 37 | 337.69 |
| 07/09/2026 19:58 | 1 | 337.69 |
| 07/09/2026 19:58 | 2 | 337.69 |
| 07/09/2026 19:58 | 40 | 337.69 |
| 07/09/2026 19:58 | 40 | 337.65 |
| 07/09/2026 19:58 | 7 | 337.68 |
| 07/09/2026 19:58 | 4 | 337.81 |
| 07/09/2026 19:58 | 7 | 337.79 |
| 07/09/2026 19:58 | 2 | 337.83 |
| 07/09/2026 19:58 | 70 | 337.83 |
| 07/09/2026 19:58 | 40 | 337.83 |
| 07/09/2026 19:58 | 39 | 337.91 |
| 07/09/2026 19:58 | 1 | 337.91 |
| 07/09/2026 19:58 | 40 | 337.90 |
| 07/09/2026 19:58 | 40 | 337.90 |
| 07/09/2026 19:58 | 80 | 337.90 |
| 07/09/2026 19:58 | 29 | 337.90 |
| 07/09/2026 19:58 | 1 | 337.90 |
| 07/09/2026 19:58 | 50 | 337.90 |
| 07/09/2026 19:58 | 10 | 337.88 |
| 07/09/2026 19:58 | 30 | 337.865 |
| 07/09/2026 19:58 | 40 | 337.865 |
| 07/09/2026 19:58 | 1 | 337.80 |
| 07/09/2026 19:58 | 1 | 337.80 |
| 07/09/2026 19:58 | 8 | 337.80 |
| 07/09/2026 19:58 | 2 | 337.80 |
| 07/09/2026 19:58 | 1 | 337.80 |
| 07/09/2026 19:58 | 7 | 337.80 |
| 07/09/2026 19:57 | 1 | 337.81 |
| 07/09/2026 19:56 | 14 | 337.78 |
| 07/09/2026 19:56 | 80 | 337.82 |
| 07/09/2026 19:56 | 39 | 337.84 |
| 07/09/2026 19:56 | 1 | 337.84 |
| 07/09/2026 19:56 | 2 | 337.88 |
| 07/09/2026 19:56 | 2 | 337.89 |
| 07/09/2026 19:56 | 3 | 337.90 |
| 07/09/2026 19:56 | 3 | 337.91 |
| 07/09/2026 19:56 | 2 | 337.91 |
| 07/09/2026 19:56 | 3 | 337.91 |
| 07/09/2026 19:56 | 2 | 337.91 |
| 07/09/2026 19:56 | 2 | 337.91 |
| 07/09/2026 19:56 | 2 | 337.91 |
| 07/09/2026 19:56 | 1 | 337.91 |
| 07/09/2026 19:56 | 15 | 337.91 |
| 07/09/2026 19:56 | 40 | 337.91 |
| 07/09/2026 19:56 | 1 | 337.995 |
| 07/09/2026 19:55 | 100 | 338.00 |
| 07/09/2026 19:55 | 2 | 337.99 |
| 07/09/2026 19:55 | 40 | 337.98 |
| 07/09/2026 19:55 | 40 | 337.92 |
| 07/09/2026 19:55 | 2 | 337.865 |
| 07/09/2026 19:55 | 2 | 337.87 |
| 07/09/2026 19:55 | 40 | 337.87 |
| 07/09/2026 19:54 | 2 | 337.93 |
| 07/09/2026 19:54 | 3 | 337.93 |
| 07/09/2026 19:54 | 1 | 337.93 |
| 07/09/2026 19:54 | 2 | 337.93 |
| 07/09/2026 19:54 | 3 | 337.93 |
| 07/09/2026 19:54 | 6 | 337.93 |
| 07/09/2026 19:54 | 1 | 337.93 |
| 07/09/2026 19:54 | 1 | 337.93 |
| 07/09/2026 19:54 | 40 | 337.93 |
| 07/09/2026 19:54 | 4 | 337.94 |
| 07/09/2026 19:54 | 3 | 337.94 |
| 07/09/2026 19:54 | 1 | 337.94 |
| 07/09/2026 19:54 | 1 | 337.99 |
| 07/09/2026 19:54 | 1 | 338.00 |
| 07/09/2026 19:54 | 80 | 338.05 |
| 07/09/2026 19:54 | 10 | 338.05 |
| 07/09/2026 19:54 | 49 | 338.05 |
| 07/09/2026 19:54 | 100 | 338.04 |
| 07/09/2026 19:54 | 60 | 338.04 |
| 07/09/2026 19:53 | 40 | 338.00 |
| 07/09/2026 19:53 | 10 | 338.00 |
| 07/09/2026 19:53 | 49 | 338.00 |
| 07/09/2026 19:53 | 58 | 338.01 |
| 07/09/2026 19:53 | 200 | 338.01 |
| 07/09/2026 19:53 | 7 | 338.14 |
| 07/09/2026 19:53 | 4 | 338.12 |
| 07/09/2026 19:53 | 7 | 338.12 |
| 07/09/2026 19:52 | 40 | 338.09 |
| 07/09/2026 19:52 | 6 | 338.19 |
| 07/09/2026 19:52 | 5 | 338.19 |
| 07/09/2026 19:52 | 2 | 338.19 |
| 07/09/2026 19:52 | 5 | 338.19 |
| 07/09/2026 19:52 | 1 | 338.20 |
| 07/09/2026 19:52 | 5 | 338.20 |
| 07/09/2026 19:52 | 3 | 338.20 |
| 07/09/2026 19:52 | 1 | 338.20 |
| 07/09/2026 19:52 | 1 | 338.20 |
| 07/09/2026 19:52 | 4 | 338.19 |
| 07/09/2026 19:52 | 4 | 338.17 |
| 07/09/2026 19:52 | 10 | 338.15 |
| 07/09/2026 19:51 | 2 | 338.14 |
| 07/09/2026 19:51 | 83 | 338.12 |
| 07/09/2026 19:51 | 7 | 338.12 |
| 07/09/2026 19:51 | 10 | 338.12 |
| 07/09/2026 19:51 | 3 | 338.11 |
| 07/09/2026 19:51 | 7 | 338.11 |
| 07/09/2026 19:51 | 33 | 338.11 |
| 07/09/2026 19:51 | 7 | 338.09 |
| 07/09/2026 19:51 | 11 | 338.08 |
| 07/09/2026 19:50 | 100 | 338.025 |
| 07/09/2026 19:50 | 1 | 337.94 |
| 07/09/2026 19:50 | 37 | 337.94 |
| 07/09/2026 19:50 | 1 | 337.94 |
| 07/09/2026 19:50 | 1 | 337.94 |
| 07/09/2026 19:50 | 3 | 337.94 |
| 07/09/2026 19:50 | 40 | 337.94 |
| 07/09/2026 19:50 | 40 | 337.94 |
| 07/09/2026 19:50 | 9 | 337.94 |
| 07/09/2026 19:50 | 2 | 337.94 |
| 07/09/2026 19:50 | 7 | 337.94 |
| 07/09/2026 19:50 | 2 | 337.94 |
| 07/09/2026 19:49 | 1 | 337.95 |
| 07/09/2026 19:49 | 1 | 337.94 |
| 07/09/2026 19:49 | 2 | 337.95 |
| 07/09/2026 19:49 | 1 | 337.95 |
| 07/09/2026 19:49 | 40 | 337.95 |
| 07/09/2026 19:49 | 2 | 338.05 |
| 07/09/2026 19:49 | 9 | 338.05 |
| 07/09/2026 19:49 | 11 | 338.05 |
| 07/09/2026 19:48 | 11 | 338.03 |
| 07/09/2026 19:47 | 100 | 338.07 |
| 07/09/2026 19:47 | 10 | 338.08 |
| 07/09/2026 19:47 | 2 | 338.08 |
| 07/09/2026 19:47 | 10 | 338.07 |
| 07/09/2026 19:47 | 18 | 338.00 |
| 07/09/2026 19:47 | 62 | 338.00 |
| 07/09/2026 19:46 | 42 | 337.99 |
| 07/09/2026 19:46 | 38 | 337.99 |
| 07/09/2026 19:46 | 20 | 337.99 |
| 07/09/2026 19:45 | 2 | 337.99 |
| 07/09/2026 19:45 | 10 | 337.96 |
| 07/09/2026 19:44 | 2 | 337.92 |
| 07/09/2026 19:44 | 27 | 337.92 |
| 07/09/2026 19:44 | 1 | 337.84 |
| 07/09/2026 19:44 | 21 | 337.85 |
| 07/09/2026 19:44 | 2 | 337.88 |
| 07/09/2026 19:43 | 50 | 337.99 |
| 07/09/2026 19:43 | 50 | 337.99 |
| 07/09/2026 19:43 | 2 | 337.97 |
| 07/09/2026 19:43 | 1 | 337.96 |
| 07/09/2026 19:43 | 1 | 337.95 |
| 07/09/2026 19:43 | 40 | 337.90 |
| 07/09/2026 19:43 | 10 | 337.88 |
| 07/09/2026 19:43 | 3 | 337.87 |
| 07/09/2026 19:43 | 2 | 337.87 |
| 07/09/2026 19:42 | 40 | 337.83 |
| 07/09/2026 19:42 | 40 | 337.83 |
| 07/09/2026 19:42 | 2 | 337.69 |
| 07/09/2026 19:42 | 10 | 337.69 |
| 07/09/2026 19:42 | 7 | 337.68 |
| 07/09/2026 19:41 | 10 | 337.76 |
| 07/09/2026 19:41 | 20 | 337.745 |
| 07/09/2026 19:41 | 80 | 337.745 |
| 07/09/2026 19:41 | 4 | 337.745 |
| 07/09/2026 19:41 | 3 | 337.81 |
| 07/09/2026 19:40 | 40 | 337.76 |
| 07/09/2026 19:40 | 40 | 337.77 |
| 07/09/2026 19:40 | 1 | 337.79 |
| 07/09/2026 19:40 | 1 | 337.80 |
| 07/09/2026 19:40 | 1 | 337.84 |
| 07/09/2026 19:40 | 1 | 337.85 |
| 07/09/2026 19:40 | 5 | 337.87 |
| 07/09/2026 19:40 | 1 | 337.87 |
| 07/09/2026 19:40 | 2 | 337.91 |
| 07/09/2026 19:40 | 32 | 337.94 |
| 07/09/2026 19:40 | 40 | 337.94 |
| 07/09/2026 19:40 | 1 | 337.94 |
| 07/09/2026 19:40 | 38 | 337.94 |
| 07/09/2026 19:40 | 70 | 337.94 |
| 07/09/2026 19:40 | 8 | 337.94 |
| 07/09/2026 19:40 | 2 | 337.94 |
| 07/09/2026 19:40 | 2 | 337.96 |
| 07/09/2026 19:40 | 1 | 337.96 |
| 07/09/2026 19:40 | 1 | 337.96 |
| 07/09/2026 19:40 | 40 | 337.96 |
| 07/09/2026 19:39 | 1 | 338.035 |
| 07/09/2026 19:39 | 2 | 338.035 |
| 07/09/2026 19:39 | 71 | 338.035 |
| 07/09/2026 19:39 | 10 | 338.11 |
| 07/09/2026 19:39 | 100 | 338.10 |
| 07/09/2026 19:39 | 17 | 338.06 |
| 07/09/2026 19:39 | 20 | 338.05 |
| 07/09/2026 19:39 | 10 | 338.00 |
| 07/09/2026 19:38 | 6 | 338.02 |
| 07/09/2026 19:38 | 34 | 338.02 |
| 07/09/2026 19:38 | 100 | 338.01 |
| 07/09/2026 19:38 | 2 | 338.01 |
| 07/09/2026 19:38 | 6 | 338.00 |
| 07/09/2026 19:38 | 5 | 337.98 |
| 07/09/2026 19:38 | 1 | 337.97 |
| 07/09/2026 19:38 | 40 | 337.95 |
| 07/09/2026 19:38 | 50 | 337.95 |
| 07/09/2026 19:38 | 10 | 337.90 |
| 07/09/2026 19:38 | 10 | 337.88 |
| 07/09/2026 19:38 | 3 | 337.84 |
| 07/09/2026 19:38 | 3 | 337.84 |
| 07/09/2026 19:38 | 1 | 337.80 |
| 07/09/2026 19:38 | 3 | 337.81 |
| 07/09/2026 19:38 | 3 | 337.82 |
| 07/09/2026 19:38 | 2 | 337.83 |
| 07/09/2026 19:38 | 1 | 337.84 |
| 07/09/2026 19:38 | 2 | 337.85 |
| 07/09/2026 19:37 | 38 | 337.85 |
| 07/09/2026 19:37 | 3 | 337.93 |
| 07/09/2026 19:37 | 1 | 337.90 |
| 07/09/2026 19:37 | 5 | 337.80 |
| 07/09/2026 19:37 | 35 | 337.80 |
| 07/09/2026 19:37 | 10 | 337.79 |
| 07/09/2026 19:36 | 2 | 337.76 |
| 07/09/2026 19:36 | 2 | 337.76 |
| 07/09/2026 19:36 | 2 | 337.76 |
| 07/09/2026 19:36 | 2 | 337.76 |
| 07/09/2026 19:36 | 1 | 337.76 |
| 07/09/2026 19:36 | 1 | 337.76 |
| 07/09/2026 19:36 | 1 | 337.76 |
| 07/09/2026 19:36 | 40 | 337.76 |
| 07/09/2026 19:35 | 3 | 337.84 |
| 07/09/2026 19:35 | 1 | 337.83 |
| 07/09/2026 19:35 | 1 | 337.83 |
| 07/09/2026 19:35 | 40 | 337.83 |
| 07/09/2026 19:35 | 2 | 337.915 |
| 07/09/2026 19:35 | 5 | 337.91 |
| 07/09/2026 19:34 | 9 | 337.87 |
| 07/09/2026 19:34 | 100 | 337.94 |
| 07/09/2026 19:33 | 14 | 337.96 |
| 07/09/2026 19:32 | 38 | 337.97 |
| 07/09/2026 19:32 | 100 | 338.03 |
| 07/09/2026 19:32 | 4 | 338.01 |
| 07/09/2026 19:32 | 100 | 338.00 |
| 07/09/2026 19:32 | 14 | 337.89 |
| 07/09/2026 19:32 | 6 | 337.89 |
| 07/09/2026 19:31 | 48 | 337.98 |
| 07/09/2026 19:31 | 2 | 337.98 |
| 07/09/2026 19:31 | 2 | 337.97 |
| 07/09/2026 19:31 | 10 | 337.95 |
| 07/09/2026 19:31 | 100 | 337.90 |
| 07/09/2026 19:31 | 32 | 337.87 |
| 07/09/2026 19:31 | 7 | 337.87 |
| 07/09/2026 19:31 | 12 | 337.74 |
| 07/09/2026 19:31 | 39 | 337.86 |
| 07/09/2026 19:31 | 39 | 337.86 |
| 07/09/2026 19:31 | 1 | 337.87 |
| 07/09/2026 19:31 | 40 | 337.87 |
| 07/09/2026 19:31 | 100 | 337.86 |
| 07/09/2026 19:31 | 100 | 337.84 |
| 07/09/2026 19:31 | 1 | 337.76 |
| 07/09/2026 19:31 | 2 | 337.76 |
| 07/09/2026 19:30 | 40 | 337.81 |
| 07/09/2026 19:30 | 1 | 337.82 |
| 07/09/2026 19:30 | 25 | 337.92 |
| 07/09/2026 19:30 | 5 | 337.92 |
| 07/09/2026 19:30 | 2 | 337.93 |
| 07/09/2026 19:30 | 10 | 337.93 |
| 07/09/2026 19:30 | 40 | 337.93 |
| 07/09/2026 19:30 | 10 | 338.05 |
| 07/09/2026 19:30 | 1 | 338.03 |
| 07/09/2026 19:30 | 40 | 338.02 |
| 07/09/2026 19:30 | 38 | 338.01 |
| 07/09/2026 19:30 | 40 | 338.01 |
| 07/09/2026 19:30 | 40 | 337.98 |
| 07/09/2026 19:30 | 40 | 337.98 |
| 07/09/2026 19:30 | 1 | 337.83 |
| 07/09/2026 19:30 | 40 | 337.83 |
| 07/09/2026 19:29 | 19 | 337.84 |
| 07/09/2026 19:29 | 2 | 337.905 |
| 07/09/2026 19:29 | 9 | 337.95 |
| 07/09/2026 19:28 | 1 | 337.82 |
| 07/09/2026 19:28 | 40 | 337.82 |
| 07/09/2026 19:28 | 1 | 337.85 |
| 07/09/2026 19:28 | 1 | 337.87 |
| 07/09/2026 19:28 | 1 | 337.88 |
| 07/09/2026 19:28 | 2 | 337.88 |
| 07/09/2026 19:28 | 1 | 337.93 |
| 07/09/2026 19:28 | 5 | 337.945 |
| 07/09/2026 19:28 | 4 | 338.03 |
| 07/09/2026 19:28 | 5 | 338.03 |
| 07/09/2026 19:28 | 34 | 337.94 |
| 07/09/2026 19:28 | 6 | 337.94 |
| 07/09/2026 19:28 | 5 | 338.00 |
| 07/09/2026 19:27 | 1 | 338.02 |
| 07/09/2026 19:27 | 10 | 338.05 |
| 07/09/2026 19:27 | 5 | 338.07 |
| 07/09/2026 19:27 | 5 | 338.04 |
| 07/09/2026 19:27 | 3 | 338.04 |
| 07/09/2026 19:27 | 2 | 338.19 |
| 07/09/2026 19:27 | 2 | 338.19 |
| 07/09/2026 19:27 | 2 | 338.17 |
| 07/09/2026 19:27 | 1 | 338.19 |
| 07/09/2026 19:27 | 1 | 338.19 |
| 07/09/2026 19:27 | 2 | 338.13 |
| 07/09/2026 19:27 | 4 | 338.12 |
| 07/09/2026 19:27 | 1 | 337.93 |
| 07/09/2026 19:27 | 1 | 337.93 |
| 07/09/2026 19:26 | 10 | 338.01 |
| 07/09/2026 19:26 | 6 | 338.11 |
| 07/09/2026 19:26 | 5 | 338.09 |
| 07/09/2026 19:26 | 1 | 338.04 |
| 07/09/2026 19:26 | 38 | 337.96 |
| 07/09/2026 19:26 | 38 | 337.96 |
| 07/09/2026 19:25 | 1 | 337.96 |
| 07/09/2026 19:25 | 1 | 337.97 |
| 07/09/2026 19:25 | 1 | 338.04 |
| 07/09/2026 19:25 | 11 | 338.02 |
| 07/09/2026 19:25 | 2 | 338.02 |
| 07/09/2026 19:25 | 13 | 338.00 |
| 07/09/2026 19:25 | 5 | 338.00 |
| 07/09/2026 19:25 | 2 | 337.92 |
| 07/09/2026 19:24 | 1 | 337.99 |
| 07/09/2026 19:24 | 1 | 337.99 |
| 07/09/2026 19:24 | 40 | 337.98 |
| 07/09/2026 19:24 | 40 | 337.98 |
| 07/09/2026 19:24 | 38 | 337.97 |
| 07/09/2026 19:24 | 1 | 337.92 |
| 07/09/2026 19:23 | 5 | 337.88 |
| 07/09/2026 19:23 | 1 | 337.81 |
| 07/09/2026 19:23 | 1 | 337.85 |
| 07/09/2026 19:23 | 10 | 338.00 |
| 07/09/2026 19:23 | 5 | 337.92 |
| 07/09/2026 19:22 | 1 | 337.82 |
| 07/09/2026 19:22 | 2 | 337.82 |
| 07/09/2026 19:22 | 14 | 337.83 |
| 07/09/2026 19:22 | 1 | 337.83 |
| 07/09/2026 19:22 | 39 | 337.83 |
| 07/09/2026 19:22 | 1 | 337.83 |
| 07/09/2026 19:22 | 40 | 337.83 |
| 07/09/2026 19:22 | 40 | 337.83 |
| 07/09/2026 19:22 | 6 | 337.87 |
| 07/09/2026 19:22 | 7 | 337.88 |
| 07/09/2026 19:22 | 2 | 337.88 |
| 07/09/2026 19:22 | 7 | 337.88 |
| 07/09/2026 19:22 | 40 | 337.88 |
| 07/09/2026 19:22 | 6 | 337.89 |
| 07/09/2026 19:22 | 1 | 337.89 |
| 07/09/2026 19:22 | 2 | 337.89 |
| 07/09/2026 19:22 | 4 | 337.90 |
| 07/09/2026 19:22 | 1 | 337.91 |
| 07/09/2026 19:22 | 40 | 337.91 |
| 07/09/2026 19:22 | 1 | 337.99 |
| 07/09/2026 19:22 | 2 | 337.91 |
| 07/09/2026 19:22 | 2 | 337.92 |
| 07/09/2026 19:22 | 4 | 337.93 |
| 07/09/2026 19:22 | 10 | 337.94 |
| 07/09/2026 19:22 | 40 | 337.94 |
| 07/09/2026 19:22 | 10 | 337.97 |
| 07/09/2026 19:22 | 10 | 337.99 |
| 07/09/2026 19:22 | 55 | 338.04 |
| 07/09/2026 19:22 | 7 | 338.04 |
| 07/09/2026 19:22 | 1 | 338.04 |
| 07/09/2026 19:22 | 4 | 338.04 |
| 07/09/2026 19:22 | 1 | 338.10 |
| 07/09/2026 19:21 | 2 | 338.21 |
| 07/09/2026 19:21 | 1 | 338.21 |
| 07/09/2026 19:21 | 2 | 338.21 |
| 07/09/2026 19:21 | 2 | 338.19 |
| 07/09/2026 19:21 | 3 | 338.19 |
| 07/09/2026 19:21 | 5 | 338.14 |
| 07/09/2026 19:21 | 40 | 338.14 |
| 07/09/2026 19:21 | 5 | 338.14 |
| 07/09/2026 19:20 | 38 | 338.04 |
| 07/09/2026 19:20 | 38 | 338.04 |
| 07/09/2026 19:20 | 2 | 338.03 |
| 07/09/2026 19:20 | 10 | 338.03 |
| 07/09/2026 19:20 | 40 | 338.03 |
| 07/09/2026 19:20 | 10 | 338.04 |
| 07/09/2026 19:20 | 8 | 338.07 |
| 07/09/2026 19:20 | 62 | 338.07 |
| 07/09/2026 19:20 | 10 | 338.07 |
| 07/09/2026 19:19 | 9 | 338.13 |
| 07/09/2026 19:19 | 1 | 338.16 |
| 07/09/2026 19:19 | 40 | 338.15 |
| 07/09/2026 19:19 | 1 | 338.13 |
| 07/09/2026 19:19 | 50 | 338.13 |
| 07/09/2026 19:19 | 2 | 338.12 |
| 07/09/2026 19:19 | 2 | 338.11 |
| 07/09/2026 19:19 | 50 | 338.09 |
| 07/09/2026 19:19 | 4 | 338.08 |
| 07/09/2026 19:19 | 40 | 338.05 |
| 07/09/2026 19:19 | 5 | 338.03 |
| 07/09/2026 19:19 | 5 | 338.03 |
| 07/09/2026 19:18 | 30 | 337.95 |
| 07/09/2026 19:18 | 40 | 338.02 |
| 07/09/2026 19:18 | 40 | 338.00 |
| 07/09/2026 19:18 | 40 | 338.00 |
| 07/09/2026 19:18 | 1 | 337.925 |
| 07/09/2026 19:18 | 44 | 337.91 |
| 07/09/2026 19:18 | 6 | 337.92 |
| 07/09/2026 19:18 | 10 | 337.965 |
| 07/09/2026 19:18 | 9 | 337.965 |
| 07/09/2026 19:17 | 70 | 337.96 |
| 07/09/2026 19:17 | 4 | 337.96 |
| 07/09/2026 19:17 | 3 | 337.96 |
| 07/09/2026 19:17 | 1 | 337.96 |
| 07/09/2026 19:17 | 1 | 337.95 |
| 07/09/2026 19:16 | 2 | 337.83 |
| 07/09/2026 19:16 | 3 | 337.83 |
| 07/09/2026 19:16 | 5 | 337.83 |
| 07/09/2026 19:16 | 1 | 337.83 |
| 07/09/2026 19:16 | 2 | 337.83 |
| 07/09/2026 19:16 | 6 | 337.83 |
| 07/09/2026 19:16 | 1 | 337.83 |
| 07/09/2026 19:16 | 12 | 337.83 |
| 07/09/2026 19:16 | 1 | 337.83 |
| 07/09/2026 19:16 | 187 | 337.83 |
| 07/09/2026 19:16 | 1 | 337.84 |
| 07/09/2026 19:16 | 10 | 337.84 |
| 07/09/2026 19:16 | 20 | 337.85 |
| 07/09/2026 19:15 | 2 | 337.83 |
| 07/09/2026 19:15 | 4 | 337.83 |
| 07/09/2026 19:15 | 23 | 337.84 |
| 07/09/2026 19:15 | 4 | 337.84 |
| 07/09/2026 19:15 | 1 | 337.85 |
| 07/09/2026 19:15 | 40 | 337.86 |
| 07/09/2026 19:15 | 40 | 337.85 |
| 07/09/2026 19:15 | 40 | 337.86 |
| 07/09/2026 19:15 | 7 | 337.86 |
| 07/09/2026 19:15 | 40 | 337.86 |
| 07/09/2026 19:15 | 40 | 337.86 |
| 07/09/2026 19:15 | 20 | 337.93 |
| 07/09/2026 19:15 | 16 | 337.93 |
| 07/09/2026 19:15 | 4 | 337.93 |
| 07/09/2026 19:15 | 8 | 337.93 |
| 07/09/2026 19:15 | 2 | 337.93 |
| 07/09/2026 19:15 | 30 | 337.92 |
| 07/09/2026 19:15 | 6 | 337.92 |
| 07/09/2026 19:15 | 1 | 337.92 |
| 07/09/2026 19:15 | 8 | 337.92 |
| 07/09/2026 19:15 | 2 | 337.92 |
| 07/09/2026 19:15 | 1 | 337.91 |
| 07/09/2026 19:15 | 10 | 337.885 |
| 07/09/2026 19:15 | 10 | 337.885 |
| 07/09/2026 19:15 | 2 | 337.885 |
| 07/09/2026 19:15 | 6 | 337.89 |
| 07/09/2026 19:15 | 2 | 337.88 |
| 07/09/2026 19:15 | 8 | 337.88 |
| 07/09/2026 19:15 | 40 | 337.86 |
| 07/09/2026 19:15 | 1 | 337.85 |
| 07/09/2026 19:14 | 5 | 337.81 |
| 07/09/2026 19:14 | 20 | 337.83 |
| 07/09/2026 19:14 | 5 | 337.71 |
| 07/09/2026 19:14 | 100 | 337.75 |
| 07/09/2026 19:13 | 40 | 337.74 |
| 07/09/2026 19:13 | 40 | 337.74 |
| 07/09/2026 19:13 | 18 | 337.74 |
| 07/09/2026 19:13 | 22 | 337.74 |
| 07/09/2026 19:13 | 50 | 337.83 |
| 07/09/2026 19:13 | 39 | 337.83 |
| 07/09/2026 19:13 | 10 | 337.83 |
| 07/09/2026 19:13 | 1 | 337.83 |
| 07/09/2026 19:12 | 5 | 337.82 |
| 07/09/2026 19:12 | 30 | 337.81 |
| 07/09/2026 19:12 | 1 | 337.81 |
| 07/09/2026 19:12 | 40 | 337.81 |
| 07/09/2026 19:12 | 40 | 337.81 |
| 07/09/2026 19:12 | 1 | 337.80 |
| 07/09/2026 19:12 | 40 | 337.78 |
| 07/09/2026 19:12 | 20 | 337.78 |
| 07/09/2026 19:12 | 20 | 337.78 |
| 07/09/2026 19:12 | 100 | 337.77 |
| 07/09/2026 19:12 | 10 | 337.69 |
| 07/09/2026 19:11 | 1 | 337.69 |
| 07/09/2026 19:11 | 40 | 337.69 |
| 07/09/2026 19:11 | 9 | 337.71 |
| 07/09/2026 19:11 | 80 | 337.72 |
| 07/09/2026 19:11 | 80 | 337.76 |
| 07/09/2026 19:11 | 20 | 337.77 |
| 07/09/2026 19:11 | 10 | 337.77 |
| 07/09/2026 19:11 | 6 | 337.77 |
| 07/09/2026 19:11 | 10 | 337.77 |
| 07/09/2026 19:11 | 8 | 337.745 |
| 07/09/2026 19:10 | 100 | 337.745 |
| 07/09/2026 19:10 | 38 | 337.75 |
| 07/09/2026 19:10 | 38 | 337.75 |
| 07/09/2026 19:10 | 5 | 337.78 |
| 07/09/2026 19:10 | 25 | 337.76 |
| 07/09/2026 19:10 | 1 | 337.77 |
| 07/09/2026 19:10 | 39 | 337.74 |
| 07/09/2026 19:10 | 1 | 337.74 |
| 07/09/2026 19:10 | 100 | 337.68 |
| 07/09/2026 19:10 | 1 | 337.73 |
| 07/09/2026 19:10 | 8 | 337.67 |
| 07/09/2026 19:09 | 100 | 337.59 |
| 07/09/2026 19:09 | 20 | 337.65 |
| 07/09/2026 19:09 | 196 | 337.65 |
| 07/09/2026 19:09 | 4 | 337.65 |
| 07/09/2026 19:09 | 5 | 337.67 |
| 07/09/2026 19:09 | 20 | 337.695 |
| 07/09/2026 19:09 | 1 | 337.66 |
| 07/09/2026 19:09 | 2 | 337.66 |
| 07/09/2026 19:09 | 1 | 337.66 |
| 07/09/2026 19:09 | 33 | 337.66 |
| 07/09/2026 19:09 | 1 | 337.66 |
| 07/09/2026 19:09 | 78 | 337.66 |
| 07/09/2026 19:09 | 30 | 337.68 |
| 07/09/2026 19:09 | 1 | 337.735 |
| 07/09/2026 19:09 | 1 | 337.735 |
| 07/09/2026 19:09 | 1 | 337.735 |
| 07/09/2026 19:09 | 1 | 337.735 |
| 07/09/2026 19:09 | 1 | 337.735 |
| 07/09/2026 19:09 | 1 | 337.735 |
| 07/09/2026 19:09 | 2 | 337.735 |
| 07/09/2026 19:09 | 8 | 337.735 |
| 07/09/2026 19:09 | 40 | 337.69 |
| 07/09/2026 19:08 | 5 | 337.705 |
| 07/09/2026 19:08 | 5 | 337.705 |
| 07/09/2026 19:08 | 2 | 337.68 |
| 07/09/2026 19:08 | 7 | 337.69 |
| 07/09/2026 19:07 | 1 | 337.62 |
| 07/09/2026 19:07 | 1 | 337.62 |
| 07/09/2026 19:07 | 2 | 337.62 |
| 07/09/2026 19:07 | 44 | 337.62 |
| 07/09/2026 19:07 | 10 | 337.62 |
| 07/09/2026 19:06 | 1 | 337.75 |
| 07/09/2026 19:06 | 1 | 337.74 |
| 07/09/2026 19:06 | 5 | 337.73 |
| 07/09/2026 19:06 | 5 | 337.73 |
| 07/09/2026 19:06 | 3 | 337.67 |
| 07/09/2026 19:06 | 2 | 337.67 |
| 07/09/2026 19:06 | 2 | 337.65 |
| 07/09/2026 19:06 | 7 | 337.65 |
| 07/09/2026 19:06 | 80 | 337.64 |
| 07/09/2026 19:06 | 3 | 337.59 |
| 07/09/2026 19:06 | 7 | 337.59 |
| 07/09/2026 19:06 | 5 | 337.55 |
| 07/09/2026 19:06 | 5 | 337.55 |
| 07/09/2026 19:06 | 40 | 337.55 |
| 07/09/2026 19:06 | 35 | 337.55 |
| 07/09/2026 19:06 | 1 | 337.55 |
| 07/09/2026 19:06 | 4 | 337.55 |
| 07/09/2026 19:06 | 39 | 337.55 |
| 07/09/2026 19:06 | 1 | 337.55 |
| 07/09/2026 19:06 | 4 | 337.55 |
| 07/09/2026 19:06 | 76 | 337.55 |
| 07/09/2026 19:06 | 40 | 337.55 |
| 07/09/2026 19:06 | 19 | 337.54 |
| 07/09/2026 19:06 | 2 | 337.54 |
| 07/09/2026 19:06 | 16 | 337.55 |
| 07/09/2026 19:06 | 24 | 337.55 |
| 07/09/2026 19:06 | 16 | 337.54 |
| 07/09/2026 19:06 | 10 | 337.54 |
| 07/09/2026 19:06 | 15 | 337.54 |
| 07/09/2026 19:06 | 10 | 337.485 |
| 07/09/2026 19:03 | 5 | 337.51 |
| 07/09/2026 19:03 | 4 | 337.49 |
| 07/09/2026 19:03 | 5 | 337.48 |
| 07/09/2026 19:03 | 38 | 337.47 |
| 07/09/2026 19:03 | 5 | 337.47 |
| 07/09/2026 19:03 | 6 | 337.47 |
| 07/09/2026 19:03 | 37 | 337.39 |
| 07/09/2026 19:03 | 38 | 337.39 |
| 07/09/2026 19:01 | 10 | 337.41 |
| 07/09/2026 19:00 | 38 | 337.46 |
| 07/09/2026 19:00 | 1 | 337.46 |
| 07/09/2026 19:00 | 30 | 337.46 |
| 07/09/2026 19:00 | 10 | 337.46 |
| 07/09/2026 19:00 | 40 | 337.46 |
| 07/09/2026 19:00 | 12 | 337.53 |
| 07/09/2026 19:00 | 1 | 337.53 |
| 07/09/2026 19:00 | 2 | 337.52 |
| 07/09/2026 19:00 | 25 | 337.51 |
| 07/09/2026 19:00 | 15 | 337.51 |
| 07/09/2026 19:00 | 40 | 337.51 |
| 07/09/2026 19:00 | 35 | 337.51 |
| 07/09/2026 19:00 | 25 | 337.51 |
| 07/09/2026 19:00 | 15 | 337.51 |
| 07/09/2026 19:00 | 100 | 337.50 |
| 07/09/2026 19:00 | 63 | 337.44 |
| 07/09/2026 19:00 | 70 | 337.44 |
| 07/09/2026 19:00 | 106 | 337.41 |
| 07/09/2026 19:00 | 80 | 337.41 |
| 07/09/2026 19:00 | 80 | 337.41 |
| 07/09/2026 19:00 | 6 | 337.41 |
| 07/09/2026 19:00 | 74 | 337.41 |
| 07/09/2026 19:00 | 6 | 337.41 |
| 07/09/2026 19:00 | 15 | 337.40 |
| 07/09/2026 19:00 | 160 | 337.38 |
| 07/09/2026 19:00 | 40 | 337.38 |
| 07/09/2026 19:00 | 80 | 337.38 |
| 07/09/2026 19:00 | 1 | 337.45 |
| 07/09/2026 18:59 | 3 | 337.47 |
| 07/09/2026 18:59 | 13 | 337.47 |
| 07/09/2026 18:58 | 13 | 337.32 |
| 07/09/2026 18:58 | 6 | 337.32 |
| 07/09/2026 18:57 | 34 | 337.46 |
| 07/09/2026 18:57 | 39 | 337.46 |
| 07/09/2026 18:57 | 40 | 337.46 |
| 07/09/2026 18:57 | 3 | 337.46 |
| 07/09/2026 18:57 | 29 | 337.46 |
| 07/09/2026 18:57 | 8 | 337.46 |
| 07/09/2026 18:57 | 39 | 337.46 |
| 07/09/2026 18:57 | 1 | 337.46 |
| 07/09/2026 18:57 | 10 | 337.46 |
| 07/09/2026 18:57 | 40 | 337.46 |
| 07/09/2026 18:57 | 4 | 337.47 |
| 07/09/2026 18:57 | 100 | 337.47 |
| 07/09/2026 18:57 | 1 | 337.45 |
| 07/09/2026 18:57 | 8 | 337.37 |
| 07/09/2026 18:57 | 4 | 337.37 |
| 07/09/2026 18:57 | 37 | 337.37 |
| 07/09/2026 18:57 | 3 | 337.37 |
| 07/09/2026 18:57 | 38 | 337.37 |
| 07/09/2026 18:57 | 1 | 337.37 |
| 07/09/2026 18:57 | 1 | 337.37 |
| 07/09/2026 18:57 | 36 | 337.37 |
| 07/09/2026 18:57 | 40 | 337.37 |
| 07/09/2026 18:57 | 2 | 337.37 |
| 07/09/2026 18:57 | 40 | 337.37 |
| 07/09/2026 18:57 | 2 | 337.37 |
| 07/09/2026 18:57 | 40 | 337.37 |
| 07/09/2026 18:57 | 40 | 337.37 |
| 07/09/2026 18:57 | 2 | 337.37 |
| 07/09/2026 18:57 | 6 | 337.32 |
| 07/09/2026 18:56 | 13 | 337.30 |
| 07/09/2026 18:56 | 40 | 337.30 |
| 07/09/2026 18:56 | 40 | 337.30 |
| 07/09/2026 18:56 | 38 | 337.205 |
| 07/09/2026 18:56 | 38 | 337.205 |
| 07/09/2026 18:56 | 5 | 337.205 |
| 07/09/2026 18:55 | 22 | 337.29 |
| 07/09/2026 18:55 | 20 | 337.29 |
| 07/09/2026 18:55 | 40 | 337.29 |
| 07/09/2026 18:54 | 2 | 337.26 |
| 07/09/2026 18:54 | 10 | 337.21 |
| 07/09/2026 18:54 | 49 | 337.20 |
| 07/09/2026 18:53 | 3 | 337.18 |
| 07/09/2026 18:53 | 2 | 337.18 |
| 07/09/2026 18:53 | 3 | 337.18 |
| 07/09/2026 18:53 | 2 | 337.18 |
| 07/09/2026 18:53 | 5 | 337.18 |
| 07/09/2026 18:53 | 2 | 337.18 |
| 07/09/2026 18:52 | 2 | 337.13 |
| 07/09/2026 18:52 | 40 | 337.14 |
| 07/09/2026 18:52 | 3 | 337.31 |
| 07/09/2026 18:52 | 27 | 337.31 |
| 07/09/2026 18:52 | 1 | 337.31 |
| 07/09/2026 18:52 | 40 | 337.31 |
| 07/09/2026 18:52 | 1 | 337.32 |
| 07/09/2026 18:52 | 1 | 337.32 |
| 07/09/2026 18:52 | 1 | 337.32 |
| 07/09/2026 18:52 | 2 | 337.34 |
| 07/09/2026 18:52 | 2 | 337.35 |
| 07/09/2026 18:52 | 4 | 337.39 |
| 07/09/2026 18:52 | 2 | 337.40 |
| 07/09/2026 18:52 | 6 | 337.54 |
| 07/09/2026 18:52 | 44 | 337.44 |
| 07/09/2026 18:52 | 32 | 337.44 |
| 07/09/2026 18:52 | 3 | 337.46 |
| 07/09/2026 18:52 | 1 | 337.46 |
| 07/09/2026 18:52 | 1 | 337.46 |
| 07/09/2026 18:52 | 68 | 337.46 |
| 07/09/2026 18:52 | 12 | 337.46 |
| 07/09/2026 18:50 | 3 | 337.47 |
| 07/09/2026 18:50 | 3 | 337.48 |
| 07/09/2026 18:50 | 74 | 337.48 |
| 07/09/2026 18:50 | 1 | 337.48 |
| 07/09/2026 18:50 | 45 | 337.48 |
| 07/09/2026 18:50 | 5 | 337.47 |
| 07/09/2026 18:50 | 4 | 337.47 |
| 07/09/2026 18:50 | 4 | 337.48 |
| 07/09/2026 18:50 | 1 | 337.48 |
| 07/09/2026 18:50 | 40 | 337.48 |
| 07/09/2026 18:49 | 1 | 337.65 |
| 07/09/2026 18:49 | 1 | 337.65 |
| 07/09/2026 18:49 | 10 | 337.54 |
| 07/09/2026 18:49 | 49 | 337.54 |
| 07/09/2026 18:49 | 1 | 337.48 |
| 07/09/2026 18:49 | 80 | 337.48 |
| 07/09/2026 18:48 | 43 | 337.605 |
| 07/09/2026 18:48 | 40 | 337.605 |
| 07/09/2026 18:48 | 63 | 337.70 |
| 07/09/2026 18:48 | 37 | 337.70 |
| 07/09/2026 18:48 | 18 | 337.58 |
| 07/09/2026 18:48 | 82 | 337.58 |
| 07/09/2026 18:48 | 86 | 337.57 |
| 07/09/2026 18:48 | 14 | 337.57 |
| 07/09/2026 18:48 | 10 | 337.56 |
| 07/09/2026 18:48 | 64 | 337.54 |
| 07/09/2026 18:48 | 36 | 337.54 |
| 07/09/2026 18:48 | 31 | 337.52 |
| 07/09/2026 18:48 | 2 | 337.52 |
| 07/09/2026 18:47 | 38 | 337.35 |
| 07/09/2026 18:47 | 38 | 337.35 |
| 07/09/2026 18:47 | 38 | 337.35 |
| 07/09/2026 18:46 | 40 | 337.42 |
| 07/09/2026 18:46 | 20 | 337.42 |
| 07/09/2026 18:46 | 29 | 337.42 |
| 07/09/2026 18:46 | 60 | 337.41 |
| 07/09/2026 18:46 | 10 | 337.41 |
| 07/09/2026 18:46 | 1 | 337.41 |
| 07/09/2026 18:46 | 20 | 337.38 |
| 07/09/2026 18:46 | 20 | 337.37 |
| 07/09/2026 18:46 | 40 | 337.37 |
| 07/09/2026 18:46 | 40 | 337.37 |
| 07/09/2026 18:46 | 20 | 337.39 |
| 07/09/2026 18:46 | 20 | 337.38 |
| 07/09/2026 18:46 | 40 | 337.38 |
| 07/09/2026 18:46 | 40 | 337.38 |
| 07/09/2026 18:46 | 20 | 337.39 |
| 07/09/2026 18:46 | 20 | 337.36 |
| 07/09/2026 18:46 | 40 | 337.36 |
| 07/09/2026 18:46 | 40 | 337.35 |
| 07/09/2026 18:46 | 40 | 337.35 |
| 07/09/2026 18:46 | 40 | 337.36 |
| 07/09/2026 18:46 | 19 | 337.39 |
| 07/09/2026 18:46 | 1 | 337.39 |
| 07/09/2026 18:46 | 19 | 337.36 |
| 07/09/2026 18:46 | 1 | 337.36 |
| 07/09/2026 18:46 | 39 | 337.36 |
| 07/09/2026 18:46 | 1 | 337.36 |
| 07/09/2026 18:46 | 39 | 337.36 |
| 07/09/2026 18:46 | 1 | 337.36 |
| 07/09/2026 18:46 | 22 | 337.34 |
| 07/09/2026 18:46 | 1 | 337.34 |
| 07/09/2026 18:46 | 2 | 337.32 |
| 07/09/2026 18:46 | 2 | 337.30 |
| 07/09/2026 18:46 | 2 | 337.31 |
| 07/09/2026 18:46 | 60 | 337.31 |
| 07/09/2026 18:46 | 80 | 337.27 |
| 07/09/2026 18:46 | 2 | 337.26 |
| 07/09/2026 18:46 | 1 | 337.23 |
| 07/09/2026 18:46 | 29 | 337.23 |
| 07/09/2026 18:46 | 38 | 337.13 |
| 07/09/2026 18:46 | 38 | 337.13 |
| 07/09/2026 18:45 | 2 | 337.09 |
| 07/09/2026 18:45 | 14 | 337.09 |
| 07/09/2026 18:45 | 2 | 337.10 |
| 07/09/2026 18:45 | 1 | 337.11 |
| 07/09/2026 18:45 | 33 | 337.29 |
| 07/09/2026 18:45 | 2 | 337.30 |
| 07/09/2026 18:45 | 40 | 337.30 |
| 07/09/2026 18:45 | 2 | 337.40 |
| 07/09/2026 18:45 | 7 | 337.40 |
| 07/09/2026 18:44 | 10 | 337.46 |
| 07/09/2026 18:44 | 8 | 337.32 |
| 07/09/2026 18:44 | 1 | 337.31 |
| 07/09/2026 18:44 | 3 | 337.33 |
| 07/09/2026 18:43 | 49 | 337.38 |
| 07/09/2026 18:43 | 10 | 337.37 |
| 07/09/2026 18:43 | 3 | 337.29 |
| 07/09/2026 18:43 | 1 | 337.29 |
| 07/09/2026 18:43 | 80 | 337.29 |
| 07/09/2026 18:43 | 80 | 337.29 |
| 07/09/2026 18:42 | 2 | 337.45 |
| 07/09/2026 18:42 | 1 | 337.29 |
| 07/09/2026 18:42 | 1 | 337.29 |
| 07/09/2026 18:42 | 1 | 337.29 |
| 07/09/2026 18:42 | 1 | 337.29 |
| 07/09/2026 18:41 | 2 | 337.39 |
| 07/09/2026 18:40 | 80 | 337.41 |
| 07/09/2026 18:40 | 80 | 337.39 |
| 07/09/2026 18:40 | 3 | 337.39 |
| 07/09/2026 18:39 | 5 | 337.48 |
| 07/09/2026 18:39 | 1 | 337.49 |
| 07/09/2026 18:39 | 2 | 337.49 |
| 07/09/2026 18:39 | 16 | 337.49 |
| 07/09/2026 18:39 | 24 | 337.49 |
| 07/09/2026 18:39 | 60 | 337.565 |
| 07/09/2026 18:39 | 5 | 337.64 |
| 07/09/2026 18:39 | 5 | 337.63 |
| 07/09/2026 18:37 | 40 | 337.63 |
| 07/09/2026 18:37 | 3 | 337.65 |
| 07/09/2026 18:37 | 13 | 337.65 |
| 07/09/2026 18:37 | 1 | 337.69 |
| 07/09/2026 18:37 | 5 | 337.80 |
| 07/09/2026 18:37 | 5 | 337.81 |
| 07/09/2026 18:37 | 6 | 337.80 |
| 07/09/2026 18:37 | 5 | 337.80 |
| 07/09/2026 18:37 | 12 | 337.80 |
| 07/09/2026 18:36 | 1 | 337.81 |
| 07/09/2026 18:36 | 100 | 337.81 |
| 07/09/2026 18:36 | 4 | 337.80 |
| 07/09/2026 18:36 | 1 | 337.79 |
| 07/09/2026 18:36 | 100 | 337.78 |
| 07/09/2026 18:36 | 80 | 337.78 |
| 07/09/2026 18:36 | 2 | 337.77 |
| 07/09/2026 18:36 | 2 | 337.78 |
| 07/09/2026 18:36 | 6 | 337.78 |
| 07/09/2026 18:36 | 2 | 337.76 |
| 07/09/2026 18:36 | 28 | 337.68 |
| 07/09/2026 18:36 | 20 | 337.65 |
| 07/09/2026 18:36 | 9 | 337.45 |
| 07/09/2026 18:36 | 3 | 337.50 |
| 07/09/2026 18:36 | 7 | 337.50 |
| 07/09/2026 18:35 | 5 | 337.56 |
| 07/09/2026 18:35 | 10 | 337.53 |
| 07/09/2026 18:35 | 3 | 337.44 |
| 07/09/2026 18:35 | 2 | 337.51 |
| 07/09/2026 18:35 | 2 | 337.50 |
| 07/09/2026 18:35 | 5 | 337.515 |
| 07/09/2026 18:35 | 2 | 337.51 |
| 07/09/2026 18:35 | 20 | 337.53 |
| 07/09/2026 18:35 | 10 | 337.55 |
| 07/09/2026 18:35 | 40 | 337.55 |
| 07/09/2026 18:35 | 10 | 337.60 |
| 07/09/2026 18:35 | 28 | 337.66 |
| 07/09/2026 18:35 | 2 | 337.635 |
| 07/09/2026 18:35 | 40 | 337.64 |
| 07/09/2026 18:34 | 3 | 337.57 |
| 07/09/2026 18:33 | 50 | 337.635 |
| 07/09/2026 18:33 | 40 | 337.64 |
| 07/09/2026 18:33 | 49 | 337.63 |
| 07/09/2026 18:33 | 30 | 337.60 |
| 07/09/2026 18:33 | 10 | 337.60 |
| 07/09/2026 18:33 | 4 | 337.55 |
| 07/09/2026 18:33 | 5 | 337.55 |
| 07/09/2026 18:33 | 2 | 337.52 |
| 07/09/2026 18:33 | 20 | 337.53 |
| 07/09/2026 18:32 | 38 | 337.58 |
| 07/09/2026 18:32 | 38 | 337.58 |
| 07/09/2026 18:32 | 2 | 337.55 |
| 07/09/2026 18:32 | 38 | 337.55 |
| 07/09/2026 18:32 | 40 | 337.54 |
| 07/09/2026 18:32 | 6 | 337.64 |
| 07/09/2026 18:32 | 80 | 337.62 |
| 07/09/2026 18:32 | 22 | 337.59 |
| 07/09/2026 18:32 | 38 | 337.59 |
| 07/09/2026 18:32 | 10 | 337.59 |
| 07/09/2026 18:31 | 40 | 337.56 |
| 07/09/2026 18:31 | 40 | 337.54 |
| 07/09/2026 18:31 | 8 | 337.60 |
| 07/09/2026 18:31 | 72 | 337.60 |
| 07/09/2026 18:31 | 10 | 337.65 |
| 07/09/2026 18:31 | 10 | 337.65 |
| 07/09/2026 18:31 | 20 | 337.63 |
| 07/09/2026 18:31 | 5 | 337.63 |
| 07/09/2026 18:31 | 87 | 337.64 |
| 07/09/2026 18:31 | 160 | 337.66 |
| 07/09/2026 18:31 | 13 | 337.72 |
| 07/09/2026 18:30 | 10 | 337.67 |
| 07/09/2026 18:30 | 30 | 337.67 |
| 07/09/2026 18:30 | 10 | 337.67 |
| 07/09/2026 18:30 | 31 | 337.69 |
| 07/09/2026 18:30 | 9 | 337.69 |
| 07/09/2026 18:30 | 80 | 337.69 |
| 07/09/2026 18:30 | 10 | 337.70 |
| 07/09/2026 18:30 | 1 | 337.70 |
| 07/09/2026 18:30 | 40 | 337.70 |
| 07/09/2026 18:30 | 4 | 337.76 |
| 07/09/2026 18:29 | 40 | 337.83 |
| 07/09/2026 18:29 | 26 | 337.83 |
| 07/09/2026 18:29 | 26 | 337.84 |
| 07/09/2026 18:29 | 40 | 337.80 |
| 07/09/2026 18:29 | 40 | 337.80 |
| 07/09/2026 18:29 | 40 | 337.75 |
| 07/09/2026 18:29 | 2 | 337.71 |
| 07/09/2026 18:29 | 38 | 337.71 |
| 07/09/2026 18:28 | 1 | 337.65 |
| 07/09/2026 18:28 | 1 | 337.65 |
| 07/09/2026 18:28 | 1 | 337.65 |
| 07/09/2026 18:28 | 1 | 337.65 |
| 07/09/2026 18:28 | 3 | 337.66 |
| 07/09/2026 18:28 | 2 | 337.66 |
| 07/09/2026 18:28 | 1 | 337.66 |
| 07/09/2026 18:28 | 24 | 337.66 |
| 07/09/2026 18:28 | 30 | 337.66 |
| 07/09/2026 18:28 | 10 | 337.66 |
| 07/09/2026 18:27 | 3 | 337.70 |
| 07/09/2026 18:27 | 40 | 337.70 |
| 07/09/2026 18:27 | 2 | 337.80 |
| 07/09/2026 18:27 | 2 | 337.77 |
| 07/09/2026 18:27 | 10 | 337.75 |
| 07/09/2026 18:27 | 10 | 337.75 |
| 07/09/2026 18:27 | 40 | 337.75 |
| 07/09/2026 18:27 | 8 | 337.74 |
| 07/09/2026 18:27 | 1 | 337.73 |
| 07/09/2026 18:26 | 1 | 337.69 |
| 07/09/2026 18:26 | 1 | 337.68 |
| 07/09/2026 18:26 | 9 | 337.48 |
| 07/09/2026 18:25 | 12 | 337.54 |
| 07/09/2026 18:25 | 20 | 337.54 |
| 07/09/2026 18:25 | 19 | 337.54 |
| 07/09/2026 18:25 | 21 | 337.54 |
| 07/09/2026 18:25 | 40 | 337.54 |
| 07/09/2026 18:25 | 39 | 337.54 |
| 07/09/2026 18:25 | 1 | 337.54 |
| 07/09/2026 18:25 | 80 | 337.54 |
| 07/09/2026 18:25 | 5 | 337.54 |
| 07/09/2026 18:25 | 40 | 337.54 |
| 07/09/2026 18:25 | 2 | 337.55 |
| 07/09/2026 18:25 | 40 | 337.56 |
| 07/09/2026 18:25 | 41 | 337.57 |
| 07/09/2026 18:25 | 100 | 337.57 |
| 07/09/2026 18:25 | 21 | 337.68 |
| 07/09/2026 18:25 | 19 | 337.68 |
| 07/09/2026 18:25 | 21 | 337.68 |
| 07/09/2026 18:25 | 1 | 337.68 |
| 07/09/2026 18:25 | 27 | 337.68 |
| 07/09/2026 18:25 | 23 | 337.67 |
| 07/09/2026 18:25 | 57 | 337.67 |
| 07/09/2026 18:25 | 80 | 337.63 |
| 07/09/2026 18:25 | 5 | 337.67 |
| 07/09/2026 18:25 | 4 | 337.67 |
| 07/09/2026 18:25 | 38 | 337.62 |
| 07/09/2026 18:24 | 40 | 337.64 |
| 07/09/2026 18:24 | 9 | 337.60 |
| 07/09/2026 18:23 | 3 | 337.66 |
| 07/09/2026 18:23 | 60 | 337.66 |
| 07/09/2026 18:23 | 2 | 337.75 |
| 07/09/2026 18:23 | 36 | 337.75 |
| 07/09/2026 18:23 | 3 | 337.84 |
| 07/09/2026 18:23 | 40 | 337.87 |
| 07/09/2026 18:22 | 80 | 337.92 |
| 07/09/2026 18:22 | 40 | 337.88 |
| 07/09/2026 18:22 | 4 | 337.89 |
| 07/09/2026 18:22 | 36 | 337.89 |
| 07/09/2026 18:22 | 36 | 337.91 |
| 07/09/2026 18:22 | 10 | 337.97 |
| 07/09/2026 18:22 | 1 | 337.97 |
| 07/09/2026 18:22 | 3 | 337.92 |
| 07/09/2026 18:22 | 1 | 337.95 |
| 07/09/2026 18:22 | 50 | 337.94 |
| 07/09/2026 18:22 | 85 | 337.92 |
| 07/09/2026 18:22 | 4 | 337.92 |
| 07/09/2026 18:22 | 11 | 337.92 |
| 07/09/2026 18:21 | 20 | 337.80 |
| 07/09/2026 18:21 | 40 | 337.79 |
| 07/09/2026 18:21 | 40 | 337.78 |
| 07/09/2026 18:21 | 49 | 337.78 |
| 07/09/2026 18:21 | 2 | 337.73 |
| 07/09/2026 18:21 | 10 | 337.79 |
| 07/09/2026 18:21 | 1 | 337.73 |
| 07/09/2026 18:21 | 5 | 337.73 |
| 07/09/2026 18:21 | 40 | 337.73 |
| 07/09/2026 18:21 | 4 | 337.76 |
| 07/09/2026 18:21 | 4 | 337.77 |
| 07/09/2026 18:20 | 240 | 337.89 |
| 07/09/2026 18:20 | 10 | 337.92 |
| 07/09/2026 18:20 | 5 | 337.90 |
| 07/09/2026 18:20 | 40 | 337.90 |
| 07/09/2026 18:20 | 4 | 337.97 |
| 07/09/2026 18:19 | 2 | 338.05 |
| 07/09/2026 18:19 | 38 | 338.05 |
| 07/09/2026 18:19 | 2 | 338.04 |
| 07/09/2026 18:19 | 38 | 338.04 |
| 07/09/2026 18:19 | 2 | 338.01 |
| 07/09/2026 18:19 | 38 | 338.01 |
| 07/09/2026 18:19 | 40 | 338.00 |
| 07/09/2026 18:18 | 10 | 337.97 |
| 07/09/2026 18:18 | 30 | 337.97 |
| 07/09/2026 18:18 | 30 | 337.97 |
| 07/09/2026 18:18 | 6 | 337.97 |
| 07/09/2026 18:18 | 10 | 337.97 |
| 07/09/2026 18:18 | 2 | 337.97 |
| 07/09/2026 18:17 | 6 | 338.04 |
| 07/09/2026 18:17 | 11 | 338.04 |
| 07/09/2026 18:17 | 50 | 338.04 |
| 07/09/2026 18:17 | 30 | 338.03 |
| 07/09/2026 18:17 | 40 | 337.98 |
| 07/09/2026 18:17 | 9 | 338.00 |
| 07/09/2026 18:17 | 1 | 338.00 |
| 07/09/2026 18:17 | 30 | 338.00 |
| 07/09/2026 18:17 | 80 | 337.93 |
| 07/09/2026 18:17 | 10 | 337.895 |
| 07/09/2026 18:17 | 3 | 337.88 |
| 07/09/2026 18:17 | 1 | 337.92 |
| 07/09/2026 18:16 | 40 | 337.90 |
| 07/09/2026 18:16 | 3 | 337.90 |
| 07/09/2026 18:16 | 35 | 337.90 |
| 07/09/2026 18:16 | 5 | 337.90 |
| 07/09/2026 18:16 | 40 | 337.90 |
| 07/09/2026 18:16 | 2 | 337.93 |
| 07/09/2026 18:16 | 38 | 337.93 |
| 07/09/2026 18:16 | 22 | 337.93 |
| 07/09/2026 18:16 | 38 | 337.93 |
| 07/09/2026 18:16 | 1 | 337.86 |
| 07/09/2026 18:15 | 10 | 337.92 |
| 07/09/2026 18:15 | 10 | 337.925 |
| 07/09/2026 18:15 | 10 | 337.925 |
| 07/09/2026 18:15 | 38 | 337.925 |
| 07/09/2026 18:15 | 38 | 337.925 |
| 07/09/2026 18:15 | 10 | 337.925 |
| 07/09/2026 18:15 | 6 | 337.95 |
| 07/09/2026 18:15 | 38 | 337.95 |
| 07/09/2026 18:15 | 38 | 337.95 |
| 07/09/2026 18:15 | 38 | 337.95 |
| 07/09/2026 18:15 | 50 | 338.00 |
| 07/09/2026 18:15 | 6 | 337.98 |
| 07/09/2026 18:15 | 14 | 337.98 |
| 07/09/2026 18:15 | 6 | 337.97 |
| 07/09/2026 18:15 | 20 | 337.96 |
| 07/09/2026 18:15 | 40 | 337.96 |
| 07/09/2026 18:15 | 40 | 337.96 |
| 07/09/2026 18:15 | 40 | 337.96 |
| 07/09/2026 18:15 | 100 | 337.87 |
| 07/09/2026 18:15 | 1 | 337.86 |
| 07/09/2026 18:15 | 37 | 337.86 |
| 07/09/2026 18:15 | 10 | 337.86 |
| 07/09/2026 18:15 | 37 | 337.86 |
| 07/09/2026 18:15 | 47 | 337.89 |
| 07/09/2026 18:15 | 10 | 337.89 |
| 07/09/2026 18:15 | 50 | 337.89 |
| 07/09/2026 18:15 | 4 | 337.86 |
| 07/09/2026 18:15 | 1 | 337.85 |
| 07/09/2026 18:15 | 5 | 337.74 |
| 07/09/2026 18:14 | 2 | 337.67 |
| 07/09/2026 18:14 | 40 | 337.64 |
| 07/09/2026 18:14 | 16 | 337.64 |
| 07/09/2026 18:14 | 1 | 337.64 |
| 07/09/2026 18:14 | 3 | 337.64 |
| 07/09/2026 18:14 | 13 | 337.56 |
| 07/09/2026 18:13 | 100 | 337.56 |
| 07/09/2026 18:13 | 9 | 337.55 |
| 07/09/2026 18:13 | 1 | 337.55 |
| 07/09/2026 18:13 | 40 | 337.55 |
| 07/09/2026 18:13 | 80 | 337.55 |
| 07/09/2026 18:13 | 6 | 337.61 |
| 07/09/2026 18:13 | 6 | 337.57 |
| 07/09/2026 18:13 | 40 | 337.56 |
| 07/09/2026 18:13 | 19 | 337.54 |
| 07/09/2026 18:13 | 21 | 337.54 |
| 07/09/2026 18:13 | 4 | 337.53 |
| 07/09/2026 18:13 | 4 | 337.52 |
| 07/09/2026 18:13 | 4 | 337.49 |
| 07/09/2026 18:13 | 4 | 337.48 |
| 07/09/2026 18:13 | 10 | 337.45 |
| 07/09/2026 18:12 | 40 | 337.44 |
| 07/09/2026 18:12 | 1 | 337.39 |
| 07/09/2026 18:12 | 40 | 337.35 |
| 07/09/2026 18:12 | 40 | 337.34 |
| 07/09/2026 18:12 | 40 | 337.33 |
| 07/09/2026 18:12 | 10 | 337.16 |
| 07/09/2026 18:11 | 21 | 337.31 |
| 07/09/2026 18:11 | 40 | 337.31 |
| 07/09/2026 18:11 | 10 | 337.235 |
| 07/09/2026 18:11 | 7 | 337.15 |
| 07/09/2026 18:11 | 12 | 337.15 |
| 07/09/2026 18:11 | 7 | 337.16 |
| 07/09/2026 18:11 | 1 | 337.16 |
| 07/09/2026 18:11 | 19 | 337.16 |
| 07/09/2026 18:11 | 13 | 337.16 |
| 07/09/2026 18:11 | 40 | 337.17 |
| 07/09/2026 18:10 | 92 | 337.20 |
| 07/09/2026 18:10 | 10 | 337.23 |
| 07/09/2026 18:10 | 38 | 337.29 |
| 07/09/2026 18:10 | 40 | 337.29 |
| 07/09/2026 18:10 | 79 | 337.32 |
| 07/09/2026 18:10 | 1 | 337.32 |
| 07/09/2026 18:10 | 10 | 337.27 |
| 07/09/2026 18:10 | 1 | 337.23 |
| 07/09/2026 18:10 | 10 | 337.23 |
| 07/09/2026 18:10 | 80 | 337.08 |
| 07/09/2026 18:10 | 60 | 337.09 |
| 07/09/2026 18:10 | 100 | 337.13 |
| 07/09/2026 18:10 | 1 | 337.15 |
| 07/09/2026 18:10 | 10 | 337.15 |
| 07/09/2026 18:10 | 100 | 337.22 |
| 07/09/2026 18:10 | 1 | 337.26 |
| 07/09/2026 18:10 | 198 | 337.20 |
| 07/09/2026 18:10 | 6 | 337.20 |
| 07/09/2026 18:10 | 36 | 337.20 |
| 07/09/2026 18:10 | 19 | 337.20 |
| 07/09/2026 18:10 | 40 | 337.14 |
| 07/09/2026 18:10 | 171 | 337.20 |
| 07/09/2026 18:10 | 29 | 337.20 |
| 07/09/2026 18:10 | 240 | 337.20 |
| 07/09/2026 18:10 | 88 | 337.20 |
| 07/09/2026 18:10 | 7 | 337.20 |
| 07/09/2026 18:10 | 80 | 337.20 |
| 07/09/2026 18:10 | 65 | 337.20 |
| 07/09/2026 18:10 | 200 | 337.20 |
| 07/09/2026 18:10 | 100 | 337.19 |
| 07/09/2026 18:10 | 160 | 337.20 |
| 07/09/2026 18:10 | 1 | 337.20 |
| 07/09/2026 18:10 | 240 | 337.20 |
| 07/09/2026 18:10 | 4 | 337.18 |
| 07/09/2026 18:10 | 40 | 337.17 |
| 07/09/2026 18:10 | 10 | 337.16 |
| 07/09/2026 18:09 | 79 | 337.08 |
| 07/09/2026 18:09 | 31 | 337.05 |
| 07/09/2026 18:09 | 9 | 337.05 |
| 07/09/2026 18:09 | 100 | 337.05 |
| 07/09/2026 18:09 | 31 | 337.01 |
| 07/09/2026 18:09 | 1 | 337.01 |
| 07/09/2026 18:09 | 8 | 337.01 |
| 07/09/2026 18:08 | 1 | 337.00 |
| 07/09/2026 18:08 | 40 | 336.98 |
| 07/09/2026 18:08 | 40 | 336.97 |
| 07/09/2026 18:08 | 10 | 336.89 |
| 07/09/2026 18:08 | 30 | 336.90 |
| 07/09/2026 18:08 | 70 | 336.90 |
| 07/09/2026 18:08 | 3 | 336.80 |
| 07/09/2026 18:08 | 6 | 336.84 |
| 07/09/2026 18:08 | 2 | 336.84 |
| 07/09/2026 18:08 | 6 | 336.84 |
| 07/09/2026 18:08 | 23 | 336.84 |
| 07/09/2026 18:07 | 1 | 336.80 |
| 07/09/2026 18:07 | 65 | 336.88 |
| 07/09/2026 18:07 | 1 | 336.90 |
| 07/09/2026 18:07 | 38 | 336.95 |
| 07/09/2026 18:07 | 100 | 336.95 |
| 07/09/2026 18:07 | 3 | 337.03 |
| 07/09/2026 18:07 | 40 | 337.03 |
| 07/09/2026 18:07 | 100 | 337.125 |
| 07/09/2026 18:07 | 24 | 337.125 |
| 07/09/2026 18:07 | 38 | 337.125 |
| 07/09/2026 18:07 | 38 | 337.125 |
| 07/09/2026 18:07 | 1 | 337.19 |
| 07/09/2026 18:07 | 5 | 337.08 |
| 07/09/2026 18:07 | 7 | 337.19 |
| 07/09/2026 18:07 | 1 | 337.18 |
| 07/09/2026 18:07 | 31 | 337.15 |
| 07/09/2026 18:07 | 9 | 337.15 |
| 07/09/2026 18:07 | 31 | 337.15 |
| 07/09/2026 18:07 | 1 | 337.12 |
| 07/09/2026 18:06 | 10 | 337.05 |
| 07/09/2026 18:06 | 10 | 337.00 |
| 07/09/2026 18:06 | 32 | 336.99 |
| 07/09/2026 18:06 | 10 | 336.99 |
| 07/09/2026 18:06 | 38 | 336.99 |
| 07/09/2026 18:05 | 5 | 337.10 |
| 07/09/2026 18:05 | 8 | 337.11 |
| 07/09/2026 18:05 | 40 | 337.11 |
| 07/09/2026 18:05 | 19 | 337.12 |
| 07/09/2026 18:05 | 1 | 337.12 |
| 07/09/2026 18:05 | 40 | 337.12 |
| 07/09/2026 18:05 | 40 | 337.12 |
| 07/09/2026 18:05 | 15 | 337.29 |
| 07/09/2026 18:05 | 1 | 337.29 |
| 07/09/2026 18:05 | 1 | 337.25 |
| 07/09/2026 18:05 | 2 | 337.25 |
| 07/09/2026 18:05 | 2 | 337.25 |
| 07/09/2026 18:05 | 13 | 337.23 |
| 07/09/2026 18:05 | 1 | 337.23 |
| 07/09/2026 18:05 | 84 | 337.23 |
| 07/09/2026 18:05 | 2 | 337.23 |
| 07/09/2026 18:05 | 1 | 337.19 |
| 07/09/2026 18:05 | 4 | 337.20 |
| 07/09/2026 18:05 | 5 | 337.20 |
| 07/09/2026 18:05 | 1 | 337.19 |
| 07/09/2026 18:05 | 1 | 337.19 |
| 07/09/2026 18:05 | 1 | 337.19 |
| 07/09/2026 18:05 | 40 | 337.15 |
| 07/09/2026 18:05 | 75 | 337.15 |
| 07/09/2026 18:05 | 10 | 337.10 |
| 07/09/2026 18:04 | 2 | 336.97 |
| 07/09/2026 18:04 | 7 | 336.97 |
| 07/09/2026 18:04 | 1 | 336.97 |
| 07/09/2026 18:04 | 7 | 336.97 |
| 07/09/2026 18:04 | 1 | 336.97 |
| 07/09/2026 18:03 | 40 | 337.10 |
| 07/09/2026 18:03 | 1 | 337.09 |
| 07/09/2026 18:03 | 40 | 337.10 |
| 07/09/2026 18:03 | 5 | 337.10 |
| 07/09/2026 18:03 | 19 | 337.10 |
| 07/09/2026 18:03 | 40 | 337.10 |
| 07/09/2026 18:03 | 8 | 337.26 |
| 07/09/2026 18:02 | 40 | 337.25 |
| 07/09/2026 18:02 | 34 | 337.25 |
| 07/09/2026 18:02 | 6 | 337.25 |
| 07/09/2026 18:02 | 4 | 337.23 |
| 07/09/2026 18:02 | 1 | 337.16 |
| 07/09/2026 18:02 | 4 | 337.15 |
| 07/09/2026 18:02 | 2 | 337.14 |
| 07/09/2026 18:02 | 4 | 337.13 |
| 07/09/2026 18:02 | 40 | 337.13 |
| 07/09/2026 18:02 | 40 | 337.11 |
| 07/09/2026 18:02 | 40 | 337.11 |
| 07/09/2026 18:02 | 39 | 337.10 |
| 07/09/2026 18:02 | 1 | 337.09 |
| 07/09/2026 18:02 | 1 | 337.08 |
| 07/09/2026 18:02 | 10 | 337.07 |
| 07/09/2026 18:01 | 10 | 337.06 |
| 07/09/2026 18:01 | 10 | 337.06 |
| 07/09/2026 18:01 | 33 | 337.06 |
| 07/09/2026 18:01 | 40 | 336.94 |
| 07/09/2026 18:01 | 4 | 336.90 |
| 07/09/2026 18:01 | 3 | 336.90 |
| 07/09/2026 18:01 | 1 | 336.90 |
| 07/09/2026 18:01 | 6 | 336.91 |
| 07/09/2026 18:01 | 50 | 337.00 |
| 07/09/2026 18:01 | 40 | 336.99 |
| 07/09/2026 18:01 | 2 | 336.99 |
| 07/09/2026 18:01 | 1 | 336.97 |
| 07/09/2026 18:01 | 4 | 336.97 |
| 07/09/2026 18:01 | 40 | 336.91 |
| 07/09/2026 18:00 | 36 | 336.88 |
| 07/09/2026 18:00 | 4 | 336.88 |
| 07/09/2026 18:00 | 40 | 336.86 |
| 07/09/2026 18:00 | 46 | 336.825 |
| 07/09/2026 18:00 | 4 | 336.80 |
| 07/09/2026 18:00 | 1 | 336.80 |
| 07/09/2026 18:00 | 8 | 336.80 |
| 07/09/2026 18:00 | 2 | 336.83 |
| 07/09/2026 18:00 | 1 | 336.83 |
| 07/09/2026 18:00 | 1 | 336.84 |
| 07/09/2026 17:59 | 10 | 336.94 |
| 07/09/2026 17:57 | 96 | 336.97 |
| 07/09/2026 17:57 | 40 | 336.97 |
| 07/09/2026 17:57 | 40 | 336.97 |
| 07/09/2026 17:57 | 40 | 336.97 |
| 07/09/2026 17:57 | 40 | 336.97 |
| 07/09/2026 17:56 | 40 | 336.83 |
| 07/09/2026 17:56 | 40 | 336.84 |
| 07/09/2026 17:56 | 80 | 336.85 |
| 07/09/2026 17:55 | 2 | 336.995 |
| 07/09/2026 17:55 | 38 | 336.995 |
| 07/09/2026 17:55 | 9 | 337.14 |
| 07/09/2026 17:54 | 40 | 337.13 |
| 07/09/2026 17:54 | 100 | 337.13 |
| 07/09/2026 17:54 | 60 | 337.12 |
| 07/09/2026 17:54 | 100 | 337.12 |
| 07/09/2026 17:54 | 100 | 337.08 |
| 07/09/2026 17:54 | 16 | 337.04 |
| 07/09/2026 17:54 | 84 | 337.04 |
| 07/09/2026 17:54 | 16 | 337.03 |
| 07/09/2026 17:54 | 9 | 336.80 |
| 07/09/2026 17:54 | 10 | 336.90 |
| 07/09/2026 17:54 | 2 | 336.93 |
| 07/09/2026 17:54 | 7 | 336.95 |
| 07/09/2026 17:54 | 12 | 336.95 |
| 07/09/2026 17:54 | 80 | 336.96 |
| 07/09/2026 17:54 | 40 | 336.96 |
| 07/09/2026 17:54 | 10 | 336.96 |
| 07/09/2026 17:54 | 120 | 336.96 |
| 07/09/2026 17:53 | 3 | 337.01 |
| 07/09/2026 17:53 | 10 | 337.11 |
| 07/09/2026 17:53 | 11 | 337.11 |
| 07/09/2026 17:52 | 51 | 337.12 |
| 07/09/2026 17:52 | 48 | 337.12 |
| 07/09/2026 17:52 | 42 | 337.12 |
| 07/09/2026 17:52 | 39 | 337.11 |
| 07/09/2026 17:52 | 30 | 337.11 |
| 07/09/2026 17:52 | 36 | 337.11 |
| 07/09/2026 17:52 | 10 | 337.12 |
| 07/09/2026 17:52 | 80 | 337.08 |
| 07/09/2026 17:52 | 54 | 337.07 |
| 07/09/2026 17:52 | 3 | 336.80 |
| 07/09/2026 17:52 | 8 | 336.80 |
| 07/09/2026 17:52 | 2 | 336.80 |
| 07/09/2026 17:51 | 38 | 336.915 |
| 07/09/2026 17:51 | 42 | 336.935 |
| 07/09/2026 17:51 | 38 | 336.935 |
| 07/09/2026 17:51 | 1 | 337.03 |
| 07/09/2026 17:51 | 1 | 337.03 |
| 07/09/2026 17:49 | 8 | 337.06 |
| 07/09/2026 17:49 | 23 | 337.05 |
| 07/09/2026 17:49 | 2 | 337.00 |
| 07/09/2026 17:49 | 2 | 336.99 |
| 07/09/2026 17:49 | 49 | 336.93 |
| 07/09/2026 17:49 | 10 | 336.89 |
| 07/09/2026 17:49 | 10 | 336.88 |
| 07/09/2026 17:49 | 40 | 336.86 |
| 07/09/2026 17:49 | 16 | 336.85 |
| 07/09/2026 17:49 | 10 | 336.82 |
| 07/09/2026 17:49 | 2 | 336.84 |
| 07/09/2026 17:49 | 40 | 336.84 |
| 07/09/2026 17:49 | 40 | 336.84 |
| 07/09/2026 17:49 | 40 | 337.03 |
| 07/09/2026 17:49 | 16 | 336.96 |
| 07/09/2026 17:49 | 24 | 336.96 |
| 07/09/2026 17:49 | 15 | 336.99 |
| 07/09/2026 17:49 | 80 | 337.00 |
| 07/09/2026 17:49 | 9 | 337.23 |
| 07/09/2026 17:48 | 9 | 337.04 |
| 07/09/2026 17:47 | 1 | 337.14 |
| 07/09/2026 17:47 | 2 | 337.14 |
| 07/09/2026 17:47 | 2 | 337.14 |
| 07/09/2026 17:47 | 2 | 337.14 |
| 07/09/2026 17:47 | 2 | 337.14 |
| 07/09/2026 17:47 | 2 | 337.14 |
| 07/09/2026 17:47 | 40 | 337.14 |
| 07/09/2026 17:47 | 40 | 337.14 |
| 07/09/2026 17:47 | 14 | 337.19 |
| 07/09/2026 17:47 | 20 | 337.19 |
| 07/09/2026 17:47 | 20 | 337.19 |
| 07/09/2026 17:46 | 10 | 337.14 |
| 07/09/2026 17:46 | 11 | 337.11 |
| 07/09/2026 17:45 | 14 | 337.29 |
| 07/09/2026 17:45 | 16 | 337.29 |
| 07/09/2026 17:45 | 6 | 337.30 |
| 07/09/2026 17:45 | 40 | 337.29 |
| 07/09/2026 17:45 | 45 | 337.29 |
| 07/09/2026 17:45 | 1 | 337.29 |
| 07/09/2026 17:45 | 54 | 337.29 |
| 07/09/2026 17:45 | 16 | 337.28 |
| 07/09/2026 17:45 | 2 | 337.28 |
| 07/09/2026 17:45 | 1 | 337.06 |
| 07/09/2026 17:45 | 16 | 337.06 |
| 07/09/2026 17:45 | 13 | 337.06 |
| 07/09/2026 17:45 | 1 | 337.06 |
| 07/09/2026 17:45 | 10 | 337.09 |
| 07/09/2026 17:45 | 40 | 337.09 |
| 07/09/2026 17:45 | 11 | 337.09 |
| 07/09/2026 17:45 | 7 | 337.28 |
| 07/09/2026 17:45 | 79 | 337.28 |
| 07/09/2026 17:44 | 35 | 337.27 |
| 07/09/2026 17:44 | 5 | 337.27 |
| 07/09/2026 17:44 | 10 | 337.26 |
| 07/09/2026 17:44 | 38 | 337.11 |
| 07/09/2026 17:44 | 75 | 337.16 |
| 07/09/2026 17:44 | 40 | 337.17 |
| 07/09/2026 17:44 | 2 | 337.14 |
| 07/09/2026 17:44 | 1 | 337.13 |
| 07/09/2026 17:43 | 40 | 337.01 |
| 07/09/2026 17:43 | 4 | 337.05 |
| 07/09/2026 17:43 | 3 | 337.06 |
| 07/09/2026 17:43 | 1 | 337.08 |
| 07/09/2026 17:43 | 3 | 337.10 |
| 07/09/2026 17:43 | 10 | 337.25 |
| 07/09/2026 17:43 | 30 | 337.24 |
| 07/09/2026 17:43 | 40 | 337.21 |
| 07/09/2026 17:43 | 16 | 337.25 |
| 07/09/2026 17:43 | 24 | 337.25 |
| 07/09/2026 17:43 | 160 | 337.25 |
| 07/09/2026 17:43 | 19 | 337.25 |
| 07/09/2026 17:43 | 40 | 337.25 |
| 07/09/2026 17:42 | 40 | 337.31 |
| 07/09/2026 17:42 | 40 | 337.31 |
| 07/09/2026 17:42 | 100 | 337.31 |
| 07/09/2026 17:42 | 31 | 337.30 |
| 07/09/2026 17:42 | 6 | 337.30 |
| 07/09/2026 17:42 | 18 | 337.30 |
| 07/09/2026 17:42 | 1 | 337.30 |
| 07/09/2026 17:42 | 81 | 337.30 |
| 07/09/2026 17:42 | 19 | 337.29 |
| 07/09/2026 17:42 | 9 | 337.29 |
| 07/09/2026 17:42 | 72 | 337.29 |
| 07/09/2026 17:42 | 10 | 337.10 |
| 07/09/2026 17:42 | 2 | 337.10 |
| 07/09/2026 17:42 | 8 | 337.10 |
| 07/09/2026 17:42 | 10 | 337.10 |
| 07/09/2026 17:42 | 38 | 337.10 |
| 07/09/2026 17:41 | 40 | 337.145 |
| 07/09/2026 17:41 | 40 | 337.17 |
| 07/09/2026 17:41 | 16 | 337.10 |
| 07/09/2026 17:41 | 10 | 337.10 |
| 07/09/2026 17:41 | 30 | 337.10 |
| 07/09/2026 17:41 | 5 | 336.98 |
| 07/09/2026 17:41 | 8 | 337.06 |
| 07/09/2026 17:41 | 5 | 336.935 |
| 07/09/2026 17:40 | 5 | 337.02 |
| 07/09/2026 17:40 | 17 | 337.01 |
| 07/09/2026 17:40 | 17 | 337.01 |
| 07/09/2026 17:40 | 17 | 337.01 |
| 07/09/2026 17:40 | 2 | 336.86 |
| 07/09/2026 17:40 | 1 | 336.86 |
| 07/09/2026 17:40 | 19 | 336.87 |
| 07/09/2026 17:40 | 21 | 336.87 |
| 07/09/2026 17:40 | 3 | 336.88 |
| 07/09/2026 17:40 | 19 | 336.89 |
| 07/09/2026 17:40 | 3 | 336.89 |
| 07/09/2026 17:40 | 40 | 336.89 |
| 07/09/2026 17:40 | 38 | 336.89 |
| 07/09/2026 17:40 | 40 | 336.98 |
| 07/09/2026 17:40 | 70 | 337.02 |
| 07/09/2026 17:40 | 1 | 337.03 |
| 07/09/2026 17:40 | 1 | 337.03 |
| 07/09/2026 17:40 | 1 | 337.03 |
| 07/09/2026 17:40 | 1 | 337.03 |
| 07/09/2026 17:40 | 1 | 337.03 |
| 07/09/2026 17:40 | 1 | 337.03 |
| 07/09/2026 17:40 | 1 | 337.03 |
| 07/09/2026 17:40 | 1 | 337.03 |
| 07/09/2026 17:40 | 1 | 337.03 |
| 07/09/2026 17:39 | 40 | 337.13 |
| 07/09/2026 17:39 | 40 | 337.13 |
| 07/09/2026 17:39 | 3 | 337.12 |
| 07/09/2026 17:39 | 1 | 337.12 |
| 07/09/2026 17:39 | 4 | 337.11 |
| 07/09/2026 17:39 | 1 | 337.11 |
| 07/09/2026 17:39 | 1 | 337.09 |
| 07/09/2026 17:39 | 20 | 337.07 |
| 07/09/2026 17:38 | 38 | 336.96 |
| 07/09/2026 17:38 | 1 | 336.99 |
| 07/09/2026 17:38 | 1 | 336.89 |
| 07/09/2026 17:38 | 30 | 336.89 |
| 07/09/2026 17:38 | 10 | 336.89 |
| 07/09/2026 17:38 | 40 | 336.89 |
| 07/09/2026 17:38 | 38 | 336.92 |
| 07/09/2026 17:38 | 38 | 336.92 |
| 07/09/2026 17:38 | 38 | 336.92 |
| 07/09/2026 17:38 | 28 | 336.92 |
| 07/09/2026 17:38 | 10 | 336.93 |
| 07/09/2026 17:38 | 4 | 337.11 |
| 07/09/2026 17:37 | 4 | 337.11 |
| 07/09/2026 17:37 | 4 | 337.11 |
| 07/09/2026 17:37 | 6 | 337.11 |
| 07/09/2026 17:37 | 4 | 337.11 |
| 07/09/2026 17:37 | 4 | 337.08 |
| 07/09/2026 17:37 | 1 | 337.08 |
| 07/09/2026 17:37 | 2 | 337.02 |
| 07/09/2026 17:37 | 38 | 337.02 |
| 07/09/2026 17:37 | 4 | 337.07 |
| 07/09/2026 17:37 | 4 | 337.07 |
| 07/09/2026 17:37 | 4 | 337.07 |
| 07/09/2026 17:37 | 4 | 337.11 |
| 07/09/2026 17:37 | 4 | 337.11 |
| 07/09/2026 17:37 | 4 | 337.11 |
| 07/09/2026 17:37 | 4 | 337.11 |
| 07/09/2026 17:37 | 4 | 337.09 |
| 07/09/2026 17:37 | 3 | 337.09 |
| 07/09/2026 17:37 | 3 | 337.08 |
| 07/09/2026 17:37 | 28 | 337.08 |
| 07/09/2026 17:36 | 2 | 336.89 |
| 07/09/2026 17:36 | 38 | 336.89 |
| 07/09/2026 17:36 | 10 | 336.89 |
| 07/09/2026 17:36 | 2 | 336.89 |
| 07/09/2026 17:36 | 38 | 336.89 |
| 07/09/2026 17:36 | 16 | 336.92 |
| 07/09/2026 17:36 | 10 | 336.89 |
| 07/09/2026 17:36 | 1 | 336.89 |
| 07/09/2026 17:35 | 1 | 336.83 |
| 07/09/2026 17:35 | 40 | 336.95 |
| 07/09/2026 17:35 | 80 | 336.85 |
| 07/09/2026 17:35 | 17 | 336.84 |
| 07/09/2026 17:35 | 20 | 336.84 |
| 07/09/2026 17:35 | 20 | 336.84 |
| 07/09/2026 17:35 | 20 | 336.91 |
| 07/09/2026 17:35 | 1 | 336.96 |
| 07/09/2026 17:35 | 3 | 336.96 |
| 07/09/2026 17:34 | 38 | 336.89 |
| 07/09/2026 17:34 | 60 | 337.01 |
| 07/09/2026 17:34 | 5 | 337.01 |
| 07/09/2026 17:34 | 35 | 337.01 |
| 07/09/2026 17:34 | 45 | 336.98 |
| 07/09/2026 17:34 | 35 | 336.98 |
| 07/09/2026 17:34 | 80 | 336.95 |
| 07/09/2026 17:34 | 8 | 336.93 |
| 07/09/2026 17:34 | 2 | 336.99 |
| 07/09/2026 17:34 | 20 | 336.95 |
| 07/09/2026 17:34 | 39 | 336.94 |
| 07/09/2026 17:34 | 100 | 336.94 |
| 07/09/2026 17:33 | 1 | 336.73 |
| 07/09/2026 17:33 | 2 | 336.81 |
| 07/09/2026 17:33 | 40 | 336.81 |
| 07/09/2026 17:33 | 10 | 336.92 |
| 07/09/2026 17:33 | 3 | 336.96 |
| 07/09/2026 17:33 | 39 | 336.98 |
| 07/09/2026 17:33 | 1 | 336.98 |
| 07/09/2026 17:33 | 10 | 336.88 |
| 07/09/2026 17:33 | 2 | 336.88 |
| 07/09/2026 17:33 | 1 | 336.94 |
| 07/09/2026 17:33 | 4 | 336.91 |
| 07/09/2026 17:33 | 1 | 336.91 |
| 07/09/2026 17:33 | 13 | 336.91 |
| 07/09/2026 17:33 | 22 | 336.91 |
| 07/09/2026 17:32 | 18 | 336.69 |
| 07/09/2026 17:32 | 3 | 336.72 |
| 07/09/2026 17:32 | 60 | 336.67 |
| 07/09/2026 17:32 | 100 | 336.68 |
| 07/09/2026 17:32 | 80 | 336.69 |
| 07/09/2026 17:32 | 25 | 336.68 |
| 07/09/2026 17:32 | 40 | 336.68 |
| 07/09/2026 17:32 | 20 | 336.76 |
| 07/09/2026 17:32 | 60 | 336.76 |
| 07/09/2026 17:32 | 20 | 336.79 |
| 07/09/2026 17:32 | 20 | 336.79 |
| 07/09/2026 17:32 | 60 | 336.79 |
| 07/09/2026 17:32 | 40 | 336.79 |
| 07/09/2026 17:32 | 100 | 336.80 |
| 07/09/2026 17:32 | 6 | 336.90 |
| 07/09/2026 17:32 | 100 | 336.86 |
| 07/09/2026 17:32 | 1 | 336.83 |
| 07/09/2026 17:32 | 17 | 336.79 |
| 07/09/2026 17:32 | 83 | 336.79 |
| 07/09/2026 17:32 | 80 | 336.78 |
| 07/09/2026 17:32 | 39 | 336.78 |
| 07/09/2026 17:32 | 1 | 336.78 |
| 07/09/2026 17:32 | 40 | 336.78 |
| 07/09/2026 17:32 | 8 | 336.75 |
| 07/09/2026 17:32 | 4 | 336.64 |
| 07/09/2026 17:32 | 36 | 336.64 |
| 07/09/2026 17:32 | 6 | 336.415 |
| 07/09/2026 17:32 | 2 | 336.415 |
| 07/09/2026 17:32 | 7 | 336.415 |
| 07/09/2026 17:31 | 38 | 336.49 |
| 07/09/2026 17:31 | 9 | 336.55 |
| 07/09/2026 17:30 | 4 | 336.43 |
| 07/09/2026 17:30 | 28 | 336.50 |
| 07/09/2026 17:30 | 12 | 336.50 |
| 07/09/2026 17:30 | 80 | 336.51 |
| 07/09/2026 17:30 | 38 | 336.55 |
| 07/09/2026 17:29 | 2 | 336.59 |
| 07/09/2026 17:29 | 34 | 336.59 |
| 07/09/2026 17:29 | 24 | 336.59 |
| 07/09/2026 17:29 | 80 | 336.59 |
| 07/09/2026 17:29 | 1 | 336.69 |
| 07/09/2026 17:29 | 38 | 336.69 |
| 07/09/2026 17:28 | 1 | 336.82 |
| 07/09/2026 17:28 | 40 | 336.73 |
| 07/09/2026 17:28 | 100 | 336.73 |
| 07/09/2026 17:28 | 4 | 336.63 |
| 07/09/2026 17:28 | 100 | 336.62 |
| 07/09/2026 17:28 | 40 | 336.54 |
| 07/09/2026 17:28 | 40 | 336.53 |
| 07/09/2026 17:28 | 5 | 336.47 |
| 07/09/2026 17:27 | 2 | 336.53 |
| 07/09/2026 17:27 | 1 | 336.37 |
| 07/09/2026 17:27 | 7 | 336.44 |
| 07/09/2026 17:26 | 40 | 336.42 |
| 07/09/2026 17:26 | 33 | 336.42 |
| 07/09/2026 17:26 | 7 | 336.42 |
| 07/09/2026 17:26 | 7 | 336.48 |
| 07/09/2026 17:26 | 11 | 336.48 |
| 07/09/2026 17:26 | 1 | 336.57 |
| 07/09/2026 17:26 | 40 | 336.60 |
| 07/09/2026 17:26 | 1 | 336.60 |
| 07/09/2026 17:26 | 80 | 336.60 |
| 07/09/2026 17:25 | 40 | 336.79 |
| 07/09/2026 17:25 | 10 | 336.82 |
| 07/09/2026 17:25 | 40 | 336.82 |
| 07/09/2026 17:25 | 50 | 336.85 |
| 07/09/2026 17:25 | 8 | 336.99 |
| 07/09/2026 17:25 | 3 | 336.99 |
| 07/09/2026 17:25 | 1 | 336.98 |
| 07/09/2026 17:25 | 3 | 336.98 |
| 07/09/2026 17:24 | 100 | 336.92 |
| 07/09/2026 17:24 | 3 | 337.04 |
| 07/09/2026 17:24 | 27 | 337.03 |
| 07/09/2026 17:24 | 33 | 337.03 |
| 07/09/2026 17:24 | 40 | 337.03 |
| 07/09/2026 17:24 | 6 | 337.05 |
| 07/09/2026 17:24 | 60 | 337.05 |
| 07/09/2026 17:24 | 3 | 336.74 |
| 07/09/2026 17:24 | 1 | 336.74 |
| 07/09/2026 17:24 | 3 | 336.74 |
| 07/09/2026 17:24 | 1 | 336.74 |
| 07/09/2026 17:24 | 3 | 336.74 |
| 07/09/2026 17:24 | 1 | 336.74 |
| 07/09/2026 17:24 | 1 | 336.74 |
| 07/09/2026 17:24 | 1 | 336.74 |
| 07/09/2026 17:23 | 28 | 336.81 |
| 07/09/2026 17:23 | 28 | 336.78 |
| 07/09/2026 17:23 | 40 | 336.81 |
| 07/09/2026 17:23 | 40 | 336.81 |
| 07/09/2026 17:23 | 100 | 336.82 |
| 07/09/2026 17:23 | 100 | 336.82 |
| 07/09/2026 17:23 | 10 | 336.94 |
| 07/09/2026 17:23 | 39 | 336.81 |
| 07/09/2026 17:23 | 1 | 336.86 |
| 07/09/2026 17:22 | 40 | 336.96 |
| 07/09/2026 17:22 | 12 | 337.11 |
| 07/09/2026 17:22 | 12 | 337.11 |
| 07/09/2026 17:22 | 12 | 337.11 |
| 07/09/2026 17:22 | 12 | 337.11 |
| 07/09/2026 17:22 | 12 | 337.11 |
| 07/09/2026 17:22 | 12 | 337.11 |
| 07/09/2026 17:22 | 12 | 337.08 |
| 07/09/2026 17:22 | 12 | 337.08 |
| 07/09/2026 17:22 | 8 | 336.98 |
| 07/09/2026 17:22 | 8 | 336.98 |
| 07/09/2026 17:22 | 2 | 337.00 |
| 07/09/2026 17:22 | 5 | 337.02 |
| 07/09/2026 17:22 | 32 | 337.02 |
| 07/09/2026 17:22 | 40 | 337.02 |
| 07/09/2026 17:22 | 40 | 337.02 |
| 07/09/2026 17:22 | 80 | 337.03 |
| 07/09/2026 17:22 | 7 | 337.02 |
| 07/09/2026 17:22 | 4 | 337.04 |
| 07/09/2026 17:22 | 1 | 337.04 |
| 07/09/2026 17:22 | 25 | 337.11 |
| 07/09/2026 17:22 | 5 | 337.11 |
| 07/09/2026 17:22 | 15 | 337.20 |
| 07/09/2026 17:22 | 30 | 337.20 |
| 07/09/2026 17:22 | 47 | 337.20 |
| 07/09/2026 17:22 | 23 | 337.20 |
| 07/09/2026 17:22 | 10 | 337.14 |
| 07/09/2026 17:22 | 33 | 337.14 |
| 07/09/2026 17:22 | 52 | 337.14 |
| 07/09/2026 17:22 | 5 | 337.14 |
| 07/09/2026 17:22 | 28 | 337.11 |
| 07/09/2026 17:22 | 52 | 337.11 |
| 07/09/2026 17:22 | 38 | 337.085 |
| 07/09/2026 17:22 | 3 | 337.04 |
| 07/09/2026 17:22 | 34 | 337.20 |
| 07/09/2026 17:22 | 18 | 337.17 |
| 07/09/2026 17:22 | 10 | 337.17 |
| 07/09/2026 17:22 | 1 | 337.17 |
| 07/09/2026 17:22 | 40 | 337.20 |
| 07/09/2026 17:22 | 1 | 337.20 |
| 07/09/2026 17:22 | 2 | 337.15 |
| 07/09/2026 17:22 | 2 | 337.10 |
| 07/09/2026 17:22 | 40 | 337.10 |
| 07/09/2026 17:21 | 40 | 337.00 |
| 07/09/2026 17:21 | 40 | 337.01 |
| 07/09/2026 17:21 | 40 | 337.01 |
| 07/09/2026 17:21 | 38 | 336.93 |
| 07/09/2026 17:20 | 30 | 336.875 |
| 07/09/2026 17:19 | 3 | 336.80 |
| 07/09/2026 17:19 | 80 | 336.83 |
| 07/09/2026 17:19 | 40 | 336.83 |
| 07/09/2026 17:19 | 2 | 336.92 |
| 07/09/2026 17:19 | 1 | 336.98 |
| 07/09/2026 17:18 | 40 | 337.06 |
| 07/09/2026 17:18 | 20 | 337.07 |
| 07/09/2026 17:18 | 20 | 337.07 |
| 07/09/2026 17:18 | 55 | 336.74 |
| 07/09/2026 17:18 | 8 | 336.65 |
| 07/09/2026 17:17 | 4 | 336.47 |
| 07/09/2026 17:17 | 38 | 336.44 |
| 07/09/2026 17:16 | 4 | 336.47 |
| 07/09/2026 17:16 | 5 | 336.46 |
| 07/09/2026 17:16 | 4 | 336.45 |
| 07/09/2026 17:16 | 4 | 336.44 |
| 07/09/2026 17:16 | 5 | 336.43 |
| 07/09/2026 17:16 | 4 | 336.20 |
| 07/09/2026 17:16 | 20 | 336.20 |
| 07/09/2026 17:16 | 2 | 336.29 |
| 07/09/2026 17:16 | 3 | 336.29 |
| 07/09/2026 17:16 | 2 | 336.29 |
| 07/09/2026 17:16 | 1 | 336.30 |
| 07/09/2026 17:16 | 38 | 336.43 |
| 07/09/2026 17:16 | 9 | 336.44 |
| 07/09/2026 17:16 | 24 | 336.52 |
| 07/09/2026 17:16 | 38 | 336.52 |
| 07/09/2026 17:16 | 38 | 336.52 |
| 07/09/2026 17:16 | 2 | 336.50 |
| 07/09/2026 17:16 | 38 | 336.51 |
| 07/09/2026 17:16 | 62 | 336.51 |
| 07/09/2026 17:16 | 4 | 336.51 |
| 07/09/2026 17:16 | 18 | 336.51 |
| 07/09/2026 17:16 | 62 | 336.51 |
| 07/09/2026 17:16 | 62 | 336.56 |
| 07/09/2026 17:16 | 38 | 336.56 |
| 07/09/2026 17:15 | 22 | 336.73 |
| 07/09/2026 17:15 | 3 | 336.73 |
| 07/09/2026 17:15 | 14 | 336.73 |
| 07/09/2026 17:15 | 1 | 336.73 |
| 07/09/2026 17:15 | 140 | 336.58 |
| 07/09/2026 17:15 | 20 | 336.58 |
| 07/09/2026 17:15 | 10 | 336.75 |
| 07/09/2026 17:14 | 10 | 336.74 |
| 07/09/2026 17:14 | 29 | 336.74 |
| 07/09/2026 17:14 | 1 | 336.74 |
| 07/09/2026 17:14 | 1 | 336.74 |
| 07/09/2026 17:14 | 40 | 336.69 |
| 07/09/2026 17:14 | 50 | 336.69 |
| 07/09/2026 17:14 | 10 | 336.69 |
| 07/09/2026 17:14 | 21 | 336.69 |
| 07/09/2026 17:14 | 19 | 336.69 |
| 07/09/2026 17:14 | 40 | 336.68 |
| 07/09/2026 17:14 | 2 | 336.68 |
| 07/09/2026 17:14 | 30 | 336.68 |
| 07/09/2026 17:14 | 10 | 336.68 |
| 07/09/2026 17:14 | 22 | 336.67 |
| 07/09/2026 17:14 | 38 | 336.67 |
| 07/09/2026 17:14 | 38 | 336.485 |
| 07/09/2026 17:13 | 79 | 336.55 |
| 07/09/2026 17:13 | 21 | 336.55 |
| 07/09/2026 17:13 | 26 | 336.54 |
| 07/09/2026 17:13 | 4 | 336.54 |
| 07/09/2026 17:13 | 14 | 336.54 |
| 07/09/2026 17:13 | 1 | 336.47 |
| 07/09/2026 17:13 | 40 | 336.48 |
| 07/09/2026 17:13 | 50 | 336.49 |
| 07/09/2026 17:13 | 50 | 336.49 |
| 07/09/2026 17:13 | 40 | 336.48 |
| 07/09/2026 17:13 | 40 | 336.41 |
| 07/09/2026 17:13 | 1 | 336.41 |
| 07/09/2026 17:13 | 40 | 336.35 |
| 07/09/2026 17:13 | 10 | 336.40 |
| 07/09/2026 17:13 | 40 | 336.37 |
| 07/09/2026 17:13 | 40 | 336.36 |
| 07/09/2026 17:13 | 40 | 336.36 |
| 07/09/2026 17:12 | 40 | 336.19 |
| 07/09/2026 17:12 | 8 | 336.12 |
| 07/09/2026 17:12 | 2 | 336.15 |
| 07/09/2026 17:12 | 3 | 336.16 |
| 07/09/2026 17:12 | 7 | 336.16 |
| 07/09/2026 17:12 | 10 | 336.21 |
| 07/09/2026 17:11 | 6 | 336.32 |
| 07/09/2026 17:11 | 9 | 336.255 |
| 07/09/2026 17:11 | 2 | 336.10 |
| 07/09/2026 17:11 | 2 | 336.07 |
| 07/09/2026 17:11 | 21 | 336.08 |
| 07/09/2026 17:11 | 19 | 336.08 |
| 07/09/2026 17:11 | 6 | 336.10 |
| 07/09/2026 17:11 | 7 | 336.23 |
| 07/09/2026 17:11 | 16 | 336.23 |
| 07/09/2026 17:11 | 7 | 336.24 |
| 07/09/2026 17:11 | 40 | 336.24 |
| 07/09/2026 17:11 | 15 | 336.305 |
| 07/09/2026 17:10 | 40 | 336.31 |
| 07/09/2026 17:10 | 38 | 336.28 |
| 07/09/2026 17:10 | 38 | 336.39 |
| 07/09/2026 17:10 | 6 | 336.48 |
| 07/09/2026 17:10 | 3 | 336.43 |
| 07/09/2026 17:10 | 1 | 336.52 |
| 07/09/2026 17:10 | 1 | 336.49 |
| 07/09/2026 17:10 | 40 | 336.45 |
| 07/09/2026 17:10 | 40 | 336.44 |
| 07/09/2026 17:10 | 40 | 336.43 |
| 07/09/2026 17:10 | 40 | 336.43 |
| 07/09/2026 17:10 | 40 | 336.41 |
| 07/09/2026 17:10 | 3 | 336.41 |
| 07/09/2026 17:10 | 4 | 336.41 |
| 07/09/2026 17:10 | 30 | 336.41 |
| 07/09/2026 17:10 | 4 | 336.41 |
| 07/09/2026 17:10 | 40 | 336.30 |
| 07/09/2026 17:10 | 1 | 336.30 |
| 07/09/2026 17:10 | 1 | 336.35 |
| 07/09/2026 17:10 | 2 | 336.26 |
| 07/09/2026 17:10 | 4 | 336.295 |
| 07/09/2026 17:10 | 38 | 336.32 |
| 07/09/2026 17:10 | 2 | 336.32 |
| 07/09/2026 17:10 | 26 | 336.33 |
| 07/09/2026 17:10 | 40 | 336.34 |
| 07/09/2026 17:09 | 2 | 336.44 |
| 07/09/2026 17:09 | 1 | 336.42 |
| 07/09/2026 17:09 | 1 | 336.42 |
| 07/09/2026 17:09 | 1 | 336.46 |
| 07/09/2026 17:09 | 1 | 336.37 |
| 07/09/2026 17:09 | 75 | 336.23 |
| 07/09/2026 17:09 | 1 | 336.30 |
| 07/09/2026 17:09 | 3 | 336.30 |
| 07/09/2026 17:08 | 24 | 336.065 |
| 07/09/2026 17:08 | 38 | 336.065 |
| 07/09/2026 17:08 | 38 | 336.065 |
| 07/09/2026 17:08 | 24 | 336.27 |
| 07/09/2026 17:08 | 66 | 336.27 |
| 07/09/2026 17:08 | 10 | 336.27 |
| 07/09/2026 17:08 | 80 | 336.25 |
| 07/09/2026 17:08 | 66 | 336.25 |
| 07/09/2026 17:08 | 34 | 336.25 |
| 07/09/2026 17:08 | 21 | 336.22 |
| 07/09/2026 17:08 | 1 | 336.21 |
| 07/09/2026 17:08 | 19 | 336.22 |
| 07/09/2026 17:08 | 56 | 336.22 |
| 07/09/2026 17:08 | 21 | 336.15 |
| 07/09/2026 17:08 | 40 | 336.08 |
| 07/09/2026 17:08 | 100 | 336.08 |
| 07/09/2026 17:08 | 4 | 336.09 |
| 07/09/2026 17:08 | 36 | 336.09 |
| 07/09/2026 17:08 | 40 | 336.09 |
| 07/09/2026 17:08 | 40 | 336.09 |
| 07/09/2026 17:08 | 1 | 336.09 |
| 07/09/2026 17:08 | 10 | 336.09 |
| 07/09/2026 17:08 | 40 | 336.09 |
| 07/09/2026 17:08 | 2 | 336.155 |
| 07/09/2026 17:08 | 2 | 336.155 |
| 07/09/2026 17:08 | 2 | 336.21 |
| 07/09/2026 17:08 | 24 | 336.21 |
| 07/09/2026 17:08 | 1 | 336.22 |
| 07/09/2026 17:08 | 43 | 336.22 |
| 07/09/2026 17:08 | 4 | 336.15 |
| 07/09/2026 17:08 | 4 | 336.12 |
| 07/09/2026 17:08 | 3 | 335.85 |
| 07/09/2026 17:08 | 80 | 335.95 |
| 07/09/2026 17:08 | 80 | 335.95 |
| 07/09/2026 17:07 | 40 | 335.97 |
| 07/09/2026 17:07 | 40 | 335.95 |
| 07/09/2026 17:07 | 9 | 335.76 |
| 07/09/2026 17:07 | 22 | 335.76 |
| 07/09/2026 17:07 | 4 | 335.72 |
| 07/09/2026 17:07 | 10 | 335.76 |
| 07/09/2026 17:07 | 5 | 335.76 |
| 07/09/2026 17:07 | 38 | 335.81 |
| 07/09/2026 17:07 | 40 | 335.85 |
| 07/09/2026 17:07 | 40 | 335.85 |
| 07/09/2026 17:07 | 10 | 335.92 |
| 07/09/2026 17:07 | 46 | 336.13 |
| 07/09/2026 17:07 | 46 | 336.13 |
| 07/09/2026 17:07 | 46 | 336.13 |
| 07/09/2026 17:07 | 40 | 336.11 |
| 07/09/2026 17:06 | 30 | 336.10 |
| 07/09/2026 17:06 | 40 | 336.10 |
| 07/09/2026 17:06 | 40 | 336.02 |
| 07/09/2026 17:06 | 40 | 335.965 |
| 07/09/2026 17:06 | 38 | 335.94 |
| 07/09/2026 17:06 | 23 | 335.99 |
| 07/09/2026 17:06 | 40 | 335.94 |
| 07/09/2026 17:06 | 20 | 336.00 |
| 07/09/2026 17:05 | 3 | 335.89 |
| 07/09/2026 17:05 | 4 | 335.89 |
| 07/09/2026 17:05 | 6 | 335.89 |
| 07/09/2026 17:05 | 1 | 335.97 |
| 07/09/2026 17:05 | 20 | 335.99 |
| 07/09/2026 17:05 | 100 | 335.895 |
| 07/09/2026 17:05 | 1 | 335.89 |
| 07/09/2026 17:05 | 40 | 335.88 |
| 07/09/2026 17:05 | 1 | 335.88 |
| 07/09/2026 17:05 | 1 | 335.89 |
| 07/09/2026 17:05 | 83 | 335.94 |
| 07/09/2026 17:05 | 17 | 335.94 |
| 07/09/2026 17:05 | 3 | 335.94 |
| 07/09/2026 17:05 | 80 | 335.97 |
| 07/09/2026 17:05 | 2 | 335.95 |
| 07/09/2026 17:05 | 5 | 336.00 |
| 07/09/2026 17:05 | 2 | 336.11 |
| 07/09/2026 17:05 | 1 | 336.09 |
| 07/09/2026 17:05 | 1 | 336.12 |
| 07/09/2026 17:05 | 40 | 336.14 |
| 07/09/2026 17:05 | 40 | 336.14 |
| 07/09/2026 17:05 | 2 | 336.30 |
| 07/09/2026 17:05 | 2 | 336.30 |
| 07/09/2026 17:05 | 2 | 336.35 |
| 07/09/2026 17:04 | 2 | 336.36 |
| 07/09/2026 17:04 | 2 | 336.37 |
| 07/09/2026 17:04 | 2 | 336.35 |
| 07/09/2026 17:04 | 2 | 336.36 |
| 07/09/2026 17:04 | 2 | 336.37 |
| 07/09/2026 17:04 | 10 | 336.27 |
| 07/09/2026 17:04 | 2 | 336.37 |
| 07/09/2026 17:04 | 2 | 336.36 |
| 07/09/2026 17:04 | 2 | 336.37 |
| 07/09/2026 17:04 | 2 | 336.37 |
| 07/09/2026 17:04 | 2 | 336.335 |
| 07/09/2026 17:04 | 40 | 336.30 |
| 07/09/2026 17:04 | 1 | 336.36 |
| 07/09/2026 17:04 | 2 | 336.44 |
| 07/09/2026 17:04 | 38 | 336.44 |
| 07/09/2026 17:04 | 1 | 336.46 |
| 07/09/2026 17:04 | 1 | 336.46 |
| 07/09/2026 17:04 | 18 | 336.46 |
| 07/09/2026 17:04 | 6 | 336.45 |
| 07/09/2026 17:04 | 80 | 336.46 |
| 07/09/2026 17:04 | 2 | 336.46 |
| 07/09/2026 17:04 | 12 | 336.46 |
| 07/09/2026 17:04 | 28 | 336.46 |
| 07/09/2026 17:04 | 100 | 336.47 |
| 07/09/2026 17:04 | 52 | 336.47 |
| 07/09/2026 17:04 | 60 | 336.47 |
| 07/09/2026 17:04 | 10 | 336.56 |
| 07/09/2026 17:03 | 18 | 336.64 |
| 07/09/2026 17:03 | 40 | 336.65 |
| 07/09/2026 17:03 | 30 | 336.74 |
| 07/09/2026 17:03 | 1 | 336.82 |
| 07/09/2026 17:03 | 11 | 336.82 |
| 07/09/2026 17:03 | 29 | 336.82 |
| 07/09/2026 17:03 | 10 | 336.83 |
| 07/09/2026 17:03 | 2 | 336.83 |
| 07/09/2026 17:03 | 10 | 336.89 |
| 07/09/2026 17:02 | 1 | 336.84 |
| 07/09/2026 17:02 | 10 | 336.89 |
| 07/09/2026 17:02 | 40 | 336.97 |
| 07/09/2026 17:02 | 20 | 336.94 |
| 07/09/2026 17:01 | 40 | 336.85 |
| 07/09/2026 17:01 | 36 | 336.81 |
| 07/09/2026 17:01 | 2 | 336.79 |
| 07/09/2026 17:01 | 38 | 336.79 |
| 07/09/2026 17:01 | 100 | 336.59 |
| 07/09/2026 17:01 | 3 | 336.59 |
| 07/09/2026 17:01 | 3 | 336.59 |
| 07/09/2026 17:01 | 40 | 336.59 |
| 07/09/2026 17:01 | 40 | 336.59 |
| 07/09/2026 17:01 | 100 | 336.60 |
| 07/09/2026 17:01 | 80 | 336.63 |
| 07/09/2026 17:01 | 40 | 336.75 |
| 07/09/2026 17:01 | 1 | 336.83 |
| 07/09/2026 17:01 | 40 | 336.87 |
| 07/09/2026 17:01 | 3 | 337.00 |
| 07/09/2026 17:01 | 20 | 337.06 |
| 07/09/2026 17:01 | 40 | 337.09 |
| 07/09/2026 17:01 | 40 | 337.21 |
| 07/09/2026 17:00 | 9 | 337.09 |
| 07/09/2026 17:00 | 6 | 337.12 |
| 07/09/2026 17:00 | 17 | 337.13 |
| 07/09/2026 17:00 | 33 | 337.14 |
| 07/09/2026 17:00 | 7 | 337.14 |
| 07/09/2026 17:00 | 3 | 337.15 |
| 07/09/2026 17:00 | 57 | 337.15 |
| 07/09/2026 17:00 | 40 | 337.15 |
| 07/09/2026 17:00 | 1 | 337.20 |
| 07/09/2026 17:00 | 10 | 337.27 |
| 07/09/2026 16:59 | 1 | 337.34 |
| 07/09/2026 16:59 | 14 | 337.34 |
| 07/09/2026 16:59 | 10 | 337.34 |
| 07/09/2026 16:59 | 10 | 337.41 |
| 07/09/2026 16:59 | 43 | 337.31 |
| 07/09/2026 16:59 | 25 | 337.31 |
| 07/09/2026 16:59 | 1 | 337.31 |
| 07/09/2026 16:59 | 14 | 337.31 |
| 07/09/2026 16:59 | 40 | 337.30 |
| 07/09/2026 16:59 | 40 | 337.21 |
| 07/09/2026 16:58 | 60 | 337.13 |
| 07/09/2026 16:58 | 20 | 337.13 |
| 07/09/2026 16:58 | 20 | 337.09 |
| 07/09/2026 16:58 | 23 | 337.09 |
| 07/09/2026 16:58 | 10 | 337.09 |
| 07/09/2026 16:58 | 30 | 337.09 |
| 07/09/2026 16:58 | 29 | 337.18 |
| 07/09/2026 16:58 | 19 | 337.24 |
| 07/09/2026 16:58 | 6 | 337.26 |
| 07/09/2026 16:58 | 80 | 337.28 |
| 07/09/2026 16:58 | 40 | 337.29 |
| 07/09/2026 16:58 | 11 | 337.31 |
| 07/09/2026 16:58 | 31 | 337.40 |
| 07/09/2026 16:58 | 38 | 337.45 |
| 07/09/2026 16:58 | 2 | 337.45 |
| 07/09/2026 16:58 | 10 | 337.50 |
| 07/09/2026 16:58 | 10 | 337.54 |
| 07/09/2026 16:58 | 38 | 337.57 |
| 07/09/2026 16:58 | 40 | 337.55 |
| 07/09/2026 16:58 | 19 | 337.57 |
| 07/09/2026 16:58 | 1 | 337.57 |
| 07/09/2026 16:58 | 27 | 337.57 |
| 07/09/2026 16:58 | 13 | 337.57 |
| 07/09/2026 16:57 | 6 | 337.685 |
| 07/09/2026 16:56 | 100 | 337.68 |
| 07/09/2026 16:56 | 40 | 337.61 |
| 07/09/2026 16:56 | 40 | 337.61 |
| 07/09/2026 16:55 | 2 | 337.46 |
| 07/09/2026 16:55 | 80 | 337.54 |
| 07/09/2026 16:55 | 1 | 337.43 |
| 07/09/2026 16:55 | 5 | 337.50 |
| 07/09/2026 16:55 | 83 | 337.50 |
| 07/09/2026 16:55 | 10 | 337.54 |
| 07/09/2026 16:55 | 14 | 337.54 |
| 07/09/2026 16:55 | 10 | 337.56 |
| 07/09/2026 16:55 | 1 | 337.56 |
| 07/09/2026 16:55 | 10 | 337.60 |
| 07/09/2026 16:55 | 10 | 337.61 |
| 07/09/2026 16:54 | 10 | 337.76 |
| 07/09/2026 16:54 | 20 | 337.87 |
| 07/09/2026 16:54 | 4 | 337.89 |
| 07/09/2026 16:54 | 40 | 337.89 |
| 07/09/2026 16:54 | 33 | 337.89 |
| 07/09/2026 16:54 | 9 | 337.80 |
| 07/09/2026 16:54 | 1 | 337.74 |
| 07/09/2026 16:54 | 5 | 337.74 |
| 07/09/2026 16:54 | 38 | 337.635 |
| 07/09/2026 16:54 | 5 | 337.57 |
| 07/09/2026 16:54 | 15 | 337.57 |
| 07/09/2026 16:54 | 30 | 337.57 |
| 07/09/2026 16:54 | 1 | 337.54 |
| 07/09/2026 16:54 | 40 | 337.52 |
| 07/09/2026 16:54 | 2 | 337.50 |
| 07/09/2026 16:54 | 10 | 337.285 |
| 07/09/2026 16:54 | 3 | 337.285 |
| 07/09/2026 16:54 | 40 | 337.21 |
| 07/09/2026 16:53 | 4 | 337.29 |
| 07/09/2026 16:53 | 38 | 337.24 |
| 07/09/2026 16:53 | 3 | 337.34 |
| 07/09/2026 16:53 | 10 | 337.34 |
| 07/09/2026 16:53 | 9 | 337.34 |
| 07/09/2026 16:53 | 40 | 337.31 |
| 07/09/2026 16:53 | 50 | 337.35 |
| 07/09/2026 16:53 | 2 | 337.46 |
| 07/09/2026 16:52 | 20 | 337.38 |
| 07/09/2026 16:52 | 1 | 337.33 |
| 07/09/2026 16:52 | 3 | 337.29 |
| 07/09/2026 16:52 | 7 | 337.29 |
| 07/09/2026 16:52 | 28 | 336.96 |
| 07/09/2026 16:52 | 50 | 337.12 |
| 07/09/2026 16:52 | 50 | 337.11 |
| 07/09/2026 16:52 | 50 | 337.11 |
| 07/09/2026 16:52 | 6 | 337.02 |
| 07/09/2026 16:51 | 3 | 336.935 |
| 07/09/2026 16:51 | 1 | 336.87 |
| 07/09/2026 16:51 | 5 | 336.92 |
| 07/09/2026 16:51 | 40 | 336.93 |
| 07/09/2026 16:51 | 4 | 336.93 |
| 07/09/2026 16:51 | 4 | 336.94 |
| 07/09/2026 16:51 | 1 | 336.95 |
| 07/09/2026 16:51 | 7 | 336.95 |
| 07/09/2026 16:51 | 40 | 336.95 |
| 07/09/2026 16:51 | 40 | 336.95 |
| 07/09/2026 16:51 | 40 | 336.95 |
| 07/09/2026 16:51 | 10 | 337.035 |
| 07/09/2026 16:51 | 1 | 337.10 |
| 07/09/2026 16:51 | 80 | 337.10 |
| 07/09/2026 16:51 | 4 | 337.11 |
| 07/09/2026 16:51 | 11 | 337.11 |
| 07/09/2026 16:51 | 4 | 337.11 |
| 07/09/2026 16:51 | 4 | 337.11 |
| 07/09/2026 16:51 | 8 | 337.11 |
| 07/09/2026 16:51 | 4 | 337.10 |
| 07/09/2026 16:51 | 16 | 337.10 |
| 07/09/2026 16:51 | 80 | 337.10 |
| 07/09/2026 16:51 | 1 | 337.06 |
| 07/09/2026 16:51 | 40 | 336.95 |
| 07/09/2026 16:51 | 45 | 336.89 |
| 07/09/2026 16:51 | 5 | 336.89 |
| 07/09/2026 16:51 | 82 | 336.82 |
| 07/09/2026 16:51 | 18 | 336.82 |
| 07/09/2026 16:51 | 10 | 336.76 |
| 07/09/2026 16:51 | 6 | 336.665 |
| 07/09/2026 16:50 | 15 | 336.55 |
| 07/09/2026 16:50 | 1 | 336.63 |
| 07/09/2026 16:50 | 55 | 336.64 |
| 07/09/2026 16:50 | 25 | 336.64 |
| 07/09/2026 16:50 | 4 | 336.63 |
| 07/09/2026 16:50 | 50 | 336.75 |
| 07/09/2026 16:50 | 50 | 336.74 |
| 07/09/2026 16:50 | 50 | 336.71 |
| 07/09/2026 16:50 | 19 | 336.71 |
| 07/09/2026 16:50 | 4 | 336.73 |
| 07/09/2026 16:49 | 3 | 336.47 |
| 07/09/2026 16:49 | 6 | 336.57 |
| 07/09/2026 16:49 | 39 | 336.71 |
| 07/09/2026 16:49 | 1 | 336.71 |
| 07/09/2026 16:49 | 42 | 336.61 |
| 07/09/2026 16:49 | 38 | 336.61 |
| 07/09/2026 16:49 | 15 | 336.62 |
| 07/09/2026 16:49 | 38 | 336.61 |
| 07/09/2026 16:49 | 38 | 336.61 |
| 07/09/2026 16:49 | 6 | 336.57 |
| 07/09/2026 16:49 | 34 | 336.565 |
| 07/09/2026 16:49 | 6 | 336.565 |
| 07/09/2026 16:49 | 8 | 336.50 |
| 07/09/2026 16:49 | 1 | 336.43 |
| 07/09/2026 16:49 | 1 | 336.46 |
| 07/09/2026 16:49 | 100 | 336.46 |
| 07/09/2026 16:48 | 3 | 336.57 |
| 07/09/2026 16:48 | 30 | 336.56 |
| 07/09/2026 16:48 | 3 | 336.56 |
| 07/09/2026 16:48 | 56 | 336.38 |
| 07/09/2026 16:48 | 14 | 336.37 |
| 07/09/2026 16:48 | 1 | 336.38 |
| 07/09/2026 16:48 | 100 | 336.41 |
| 07/09/2026 16:47 | 1 | 336.635 |
| 07/09/2026 16:47 | 18 | 336.61 |
| 07/09/2026 16:47 | 1 | 336.65 |
| 07/09/2026 16:47 | 40 | 337.00 |
| 07/09/2026 16:47 | 27 | 337.00 |
| 07/09/2026 16:47 | 40 | 337.12 |
| 07/09/2026 16:47 | 200 | 337.12 |
| 07/09/2026 16:47 | 40 | 337.13 |
| 07/09/2026 16:47 | 1 | 337.13 |
| 07/09/2026 16:47 | 23 | 337.14 |
| 07/09/2026 16:47 | 1 | 337.14 |
| 07/09/2026 16:46 | 1 | 337.37 |
| 07/09/2026 16:46 | 120 | 337.37 |
| 07/09/2026 16:46 | 24 | 337.41 |
| 07/09/2026 16:46 | 38 | 337.41 |
| 07/09/2026 16:46 | 38 | 337.41 |
| 07/09/2026 16:46 | 16 | 337.42 |
| 07/09/2026 16:46 | 16 | 337.42 |
| 07/09/2026 16:46 | 6 | 337.52 |
| 07/09/2026 16:46 | 20 | 337.59 |
| 07/09/2026 16:45 | 19 | 337.60 |
| 07/09/2026 16:45 | 1 | 337.60 |
| 07/09/2026 16:45 | 24 | 337.64 |
| 07/09/2026 16:45 | 20 | 337.65 |
| 07/09/2026 16:45 | 5 | 337.83 |
| 07/09/2026 16:45 | 20 | 337.81 |
| 07/09/2026 16:45 | 7 | 337.95 |
| 07/09/2026 16:45 | 2 | 337.99 |
| 07/09/2026 16:45 | 1 | 338.00 |
| 07/09/2026 16:45 | 4 | 338.00 |
| 07/09/2026 16:45 | 1 | 338.00 |
| 07/09/2026 16:45 | 8 | 338.08 |
| 07/09/2026 16:45 | 8 | 338.08 |
| 07/09/2026 16:44 | 40 | 338.15 |
| 07/09/2026 16:44 | 2 | 338.17 |
| 07/09/2026 16:44 | 1 | 338.17 |
| 07/09/2026 16:44 | 9 | 338.17 |
| 07/09/2026 16:44 | 1 | 338.17 |
| 07/09/2026 16:44 | 30 | 338.17 |
| 07/09/2026 16:44 | 1 | 338.32 |
| 07/09/2026 16:44 | 14 | 338.18 |
| 07/09/2026 16:43 | 1 | 338.21 |
| 07/09/2026 16:43 | 5 | 338.26 |
| 07/09/2026 16:42 | 41 | 338.21 |
| 07/09/2026 16:42 | 2 | 338.24 |
| 07/09/2026 16:42 | 8 | 338.24 |
| 07/09/2026 16:42 | 40 | 338.35 |
| 07/09/2026 16:42 | 1 | 338.35 |
| 07/09/2026 16:42 | 40 | 338.35 |
| 07/09/2026 16:42 | 40 | 338.57 |
| 07/09/2026 16:42 | 2 | 338.50 |
| 07/09/2026 16:42 | 6 | 338.35 |
| 07/09/2026 16:42 | 80 | 338.27 |
| 07/09/2026 16:41 | 53 | 338.17 |
| 07/09/2026 16:41 | 4 | 338.23 |
| 07/09/2026 16:41 | 1 | 338.18 |
| 07/09/2026 16:41 | 9 | 338.18 |
| 07/09/2026 16:41 | 1 | 338.18 |
| 07/09/2026 16:41 | 30 | 338.18 |
| 07/09/2026 16:41 | 5 | 338.37 |
| 07/09/2026 16:41 | 5 | 338.36 |
| 07/09/2026 16:41 | 5 | 338.36 |
| 07/09/2026 16:41 | 5 | 338.30 |
| 07/09/2026 16:40 | 5 | 338.29 |
| 07/09/2026 16:40 | 5 | 338.26 |
| 07/09/2026 16:40 | 40 | 338.26 |
| 07/09/2026 16:40 | 1 | 338.35 |
| 07/09/2026 16:39 | 18 | 338.16 |
| 07/09/2026 16:39 | 10 | 338.16 |
| 07/09/2026 16:38 | 10 | 338.20 |
| 07/09/2026 16:38 | 10 | 338.35 |
| 07/09/2026 16:38 | 1 | 338.35 |
| 07/09/2026 16:38 | 40 | 338.35 |
| 07/09/2026 16:38 | 1 | 338.545 |
| 07/09/2026 16:38 | 1 | 338.55 |
| 07/09/2026 16:38 | 1 | 338.55 |
| 07/09/2026 16:38 | 1 | 338.55 |
| 07/09/2026 16:38 | 1 | 338.56 |
| 07/09/2026 16:38 | 1 | 338.555 |
| 07/09/2026 16:38 | 1 | 338.535 |
| 07/09/2026 16:38 | 2 | 338.49 |
| 07/09/2026 16:38 | 4 | 338.43 |
| 07/09/2026 16:38 | 1 | 338.42 |
| 07/09/2026 16:38 | 1 | 338.41 |
| 07/09/2026 16:38 | 2 | 338.38 |
| 07/09/2026 16:38 | 2 | 338.12 |
| 07/09/2026 16:38 | 4 | 338.17 |
| 07/09/2026 16:38 | 40 | 338.16 |
| 07/09/2026 16:38 | 5 | 338.05 |
| 07/09/2026 16:37 | 1 | 338.02 |
| 07/09/2026 16:37 | 1 | 338.02 |
| 07/09/2026 16:37 | 1 | 338.02 |
| 07/09/2026 16:37 | 19 | 337.95 |
| 07/09/2026 16:37 | 16 | 337.98 |
| 07/09/2026 16:37 | 104 | 337.98 |
| 07/09/2026 16:37 | 16 | 337.99 |
| 07/09/2026 16:37 | 50 | 338.085 |
| 07/09/2026 16:37 | 1 | 338.15 |
| 07/09/2026 16:37 | 40 | 338.15 |
| 07/09/2026 16:37 | 40 | 338.15 |
| 07/09/2026 16:37 | 1 | 338.245 |
| 07/09/2026 16:37 | 1 | 338.30 |
| 07/09/2026 16:37 | 1 | 338.14 |
| 07/09/2026 16:37 | 1 | 338.26 |
| 07/09/2026 16:37 | 1 | 338.24 |
| 07/09/2026 16:37 | 1 | 338.24 |
| 07/09/2026 16:37 | 1 | 338.26 |
| 07/09/2026 16:37 | 1 | 338.26 |
| 07/09/2026 16:37 | 1 | 338.26 |
| 07/09/2026 16:37 | 1 | 338.33 |
| 07/09/2026 16:37 | 38 | 338.265 |
| 07/09/2026 16:37 | 38 | 338.265 |
| 07/09/2026 16:37 | 38 | 338.265 |
| 07/09/2026 16:37 | 38 | 338.265 |
| 07/09/2026 16:37 | 2 | 338.34 |
| 07/09/2026 16:37 | 2 | 338.33 |
| 07/09/2026 16:37 | 2 | 338.27 |
| 07/09/2026 16:37 | 2 | 338.25 |
| 07/09/2026 16:37 | 2 | 338.25 |
| 07/09/2026 16:37 | 2 | 338.255 |
| 07/09/2026 16:37 | 2 | 338.27 |
| 07/09/2026 16:37 | 2 | 338.32 |
| 07/09/2026 16:37 | 1 | 338.28 |
| 07/09/2026 16:37 | 1 | 338.17 |
| 07/09/2026 16:37 | 2 | 338.25 |
| 07/09/2026 16:37 | 2 | 338.175 |
| 07/09/2026 16:37 | 2 | 338.28 |
| 07/09/2026 16:37 | 40 | 338.21 |
| 07/09/2026 16:37 | 40 | 338.21 |
| 07/09/2026 16:37 | 20 | 338.02 |
| 07/09/2026 16:37 | 26 | 338.08 |
| 07/09/2026 16:37 | 40 | 338.10 |
| 07/09/2026 16:37 | 40 | 338.10 |
| 07/09/2026 16:37 | 26 | 338.10 |
| 07/09/2026 16:37 | 5 | 338.10 |
| 07/09/2026 16:37 | 60 | 338.11 |
| 07/09/2026 16:37 | 100 | 338.12 |
| 07/09/2026 16:36 | 14 | 338.20 |
| 07/09/2026 16:36 | 4 | 338.28 |
| 07/09/2026 16:36 | 19 | 338.22 |
| 07/09/2026 16:36 | 10 | 338.29 |
| 07/09/2026 16:35 | 10 | 338.35 |
| 07/09/2026 16:35 | 6 | 338.54 |
| 07/09/2026 16:35 | 39 | 338.42 |
| 07/09/2026 16:35 | 3 | 338.45 |
| 07/09/2026 16:35 | 2 | 338.45 |
| 07/09/2026 16:35 | 2 | 338.45 |
| 07/09/2026 16:35 | 2 | 338.45 |
| 07/09/2026 16:35 | 9 | 338.42 |
| 07/09/2026 16:35 | 9 | 338.42 |
| 07/09/2026 16:35 | 9 | 338.42 |
| 07/09/2026 16:35 | 9 | 338.42 |
| 07/09/2026 16:35 | 9 | 338.42 |
| 07/09/2026 16:35 | 6 | 338.42 |
| 07/09/2026 16:35 | 9 | 338.42 |
| 07/09/2026 16:35 | 9 | 338.42 |
| 07/09/2026 16:35 | 9 | 338.42 |
| 07/09/2026 16:35 | 2 | 338.26 |
| 07/09/2026 16:35 | 23 | 338.31 |
| 07/09/2026 16:35 | 2 | 338.34 |
| 07/09/2026 16:35 | 6 | 338.45 |
| 07/09/2026 16:34 | 3 | 338.20 |
| 07/09/2026 16:34 | 69 | 338.06 |
| 07/09/2026 16:34 | 38 | 338.18 |
| 07/09/2026 16:34 | 6 | 338.11 |
| 07/09/2026 16:34 | 1 | 338.07 |
| 07/09/2026 16:34 | 39 | 338.07 |
| 07/09/2026 16:34 | 1 | 338.07 |
| 07/09/2026 16:34 | 41 | 338.08 |
| 07/09/2026 16:34 | 1 | 338.08 |
| 07/09/2026 16:34 | 80 | 338.12 |
| 07/09/2026 16:34 | 80 | 338.13 |
| 07/09/2026 16:34 | 10 | 338.20 |
| 07/09/2026 16:34 | 5 | 338.20 |
| 07/09/2026 16:34 | 1 | 338.20 |
| 07/09/2026 16:34 | 40 | 338.27 |
| 07/09/2026 16:34 | 13 | 338.27 |
| 07/09/2026 16:34 | 3 | 338.27 |
| 07/09/2026 16:34 | 36 | 338.27 |
| 07/09/2026 16:34 | 40 | 338.27 |
| 07/09/2026 16:34 | 1 | 338.27 |
| 07/09/2026 16:34 | 39 | 338.27 |
| 07/09/2026 16:34 | 1 | 338.27 |
| 07/09/2026 16:34 | 19 | 338.27 |
| 07/09/2026 16:34 | 40 | 338.27 |
| 07/09/2026 16:34 | 10 | 338.27 |
| 07/09/2026 16:34 | 40 | 338.27 |
| 07/09/2026 16:34 | 4 | 338.28 |
| 07/09/2026 16:34 | 37 | 338.27 |
| 07/09/2026 16:33 | 6 | 338.15 |
| 07/09/2026 16:33 | 3 | 338.27 |
| 07/09/2026 16:33 | 6 | 338.27 |
| 07/09/2026 16:33 | 5 | 338.26 |
| 07/09/2026 16:33 | 1 | 338.26 |
| 07/09/2026 16:33 | 46 | 338.26 |
| 07/09/2026 16:33 | 48 | 338.26 |
| 07/09/2026 16:33 | 20 | 338.14 |
| 07/09/2026 16:33 | 2 | 338.27 |
| 07/09/2026 16:33 | 24 | 338.13 |
| 07/09/2026 16:33 | 38 | 338.13 |
| 07/09/2026 16:33 | 38 | 338.13 |
| 07/09/2026 16:33 | 1 | 338.00 |
| 07/09/2026 16:33 | 19 | 338.10 |
| 07/09/2026 16:33 | 40 | 338.15 |
| 07/09/2026 16:33 | 40 | 338.33 |
| 07/09/2026 16:33 | 3 | 338.31 |
| 07/09/2026 16:33 | 392 | 338.32 |
| 07/09/2026 16:33 | 8 | 338.32 |
| 07/09/2026 16:33 | 40 | 338.33 |
| 07/09/2026 16:33 | 7 | 338.41 |
| 07/09/2026 16:33 | 3 | 338.50 |
| 07/09/2026 16:33 | 6 | 338.51 |
| 07/09/2026 16:33 | 40 | 338.51 |
| 07/09/2026 16:32 | 32 | 338.71 |
| 07/09/2026 16:32 | 40 | 338.72 |
| 07/09/2026 16:32 | 1 | 338.74 |
| 07/09/2026 16:32 | 40 | 338.74 |
| 07/09/2026 16:32 | 60 | 338.945 |
| 07/09/2026 16:31 | 10 | 339.01 |
| 07/09/2026 16:31 | 15 | 339.00 |
| 07/09/2026 16:31 | 2 | 338.92 |
| 07/09/2026 16:31 | 2 | 338.92 |
| 07/09/2026 16:30 | 20 | 338.71 |
| 07/09/2026 16:29 | 40 | 338.84 |
| 07/09/2026 16:29 | 40 | 338.94 |
| 07/09/2026 16:29 | 40 | 338.94 |
| 07/09/2026 16:29 | 1 | 338.99 |
| 07/09/2026 16:29 | 5 | 339.02 |
| 07/09/2026 16:29 | 1 | 339.10 |
| 07/09/2026 16:28 | 1 | 339.11 |
| 07/09/2026 16:28 | 10 | 339.16 |
| 07/09/2026 16:28 | 1 | 339.23 |
| 07/09/2026 16:28 | 38 | 339.30 |
| 07/09/2026 16:28 | 62 | 339.30 |
| 07/09/2026 16:28 | 100 | 339.30 |
| 07/09/2026 16:28 | 100 | 339.25 |
| 07/09/2026 16:28 | 15 | 339.40 |
| 07/09/2026 16:28 | 1 | 339.42 |
| 07/09/2026 16:28 | 1 | 339.42 |
| 07/09/2026 16:28 | 1 | 339.42 |
| 07/09/2026 16:28 | 1 | 339.29 |
| 07/09/2026 16:28 | 1 | 339.24 |
| 07/09/2026 16:28 | 1 | 339.13 |
| 07/09/2026 16:28 | 4 | 339.08 |
| 07/09/2026 16:28 | 40 | 338.99 |
| 07/09/2026 16:28 | 66 | 338.91 |
| 07/09/2026 16:27 | 5 | 338.90 |
| 07/09/2026 16:27 | 27 | 338.91 |
| 07/09/2026 16:27 | 10 | 338.91 |
| 07/09/2026 16:27 | 13 | 338.91 |
| 07/09/2026 16:27 | 27 | 338.91 |
| 07/09/2026 16:27 | 3 | 338.93 |
| 07/09/2026 16:27 | 77 | 338.93 |
| 07/09/2026 16:27 | 22 | 338.98 |
| 07/09/2026 16:27 | 38 | 338.98 |
| 07/09/2026 16:26 | 40 | 338.995 |
| 07/09/2026 16:26 | 1 | 339.11 |
| 07/09/2026 16:26 | 14 | 339.11 |
| 07/09/2026 16:26 | 1 | 339.11 |
| 07/09/2026 16:26 | 40 | 339.11 |
| 07/09/2026 16:26 | 40 | 339.11 |
| 07/09/2026 16:26 | 40 | 339.10 |
| 07/09/2026 16:26 | 32 | 339.10 |
| 07/09/2026 16:26 | 5 | 339.10 |
| 07/09/2026 16:26 | 1 | 339.10 |
| 07/09/2026 16:26 | 1 | 339.09 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 96 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.05 |
| 07/09/2026 16:26 | 1 | 339.05 |
| 07/09/2026 16:26 | 1 | 339.05 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 339.08 |
| 07/09/2026 16:26 | 1 | 338.98 |
| 07/09/2026 16:26 | 1 | 338.98 |
| 07/09/2026 16:25 | 4 | 338.88 |
| 07/09/2026 16:25 | 41 | 339.08 |
| 07/09/2026 16:25 | 40 | 339.05 |
| 07/09/2026 16:25 | 40 | 339.05 |
| 07/09/2026 16:25 | 11 | 339.09 |
| 07/09/2026 16:25 | 30 | 339.09 |
| 07/09/2026 16:25 | 30 | 339.09 |
| 07/09/2026 16:25 | 11 | 339.00 |
| 07/09/2026 16:25 | 1 | 339.00 |
| 07/09/2026 16:25 | 4 | 338.825 |
| 07/09/2026 16:25 | 17 | 338.76 |
| 07/09/2026 16:25 | 10 | 338.75 |
| 07/09/2026 16:25 | 1 | 338.75 |
| 07/09/2026 16:25 | 40 | 338.75 |
| 07/09/2026 16:25 | 10 | 338.85 |
| 07/09/2026 16:25 | 1 | 338.78 |
| 07/09/2026 16:24 | 440 | 338.95 |
| 07/09/2026 16:24 | 100 | 339.16 |
| 07/09/2026 16:24 | 40 | 339.19 |
| 07/09/2026 16:24 | 15 | 339.18 |
| 07/09/2026 16:24 | 16 | 339.18 |
| 07/09/2026 16:24 | 40 | 339.18 |
| 07/09/2026 16:24 | 40 | 339.18 |
| 07/09/2026 16:24 | 40 | 339.18 |
| 07/09/2026 16:24 | 6 | 339.18 |
| 07/09/2026 16:24 | 34 | 339.18 |
| 07/09/2026 16:24 | 6 | 339.18 |
| 07/09/2026 16:24 | 34 | 339.18 |
| 07/09/2026 16:24 | 40 | 339.18 |
| 07/09/2026 16:24 | 6 | 339.14 |
| 07/09/2026 16:24 | 15 | 339.14 |
| 07/09/2026 16:24 | 9 | 339.14 |
| 07/09/2026 16:24 | 7 | 339.11 |
| 07/09/2026 16:24 | 70 | 339.11 |
| 07/09/2026 16:24 | 1 | 339.11 |
| 07/09/2026 16:24 | 80 | 339.11 |
| 07/09/2026 16:24 | 6 | 339.03 |
| 07/09/2026 16:24 | 38 | 338.98 |
| 07/09/2026 16:23 | 2 | 339.10 |
| 07/09/2026 16:23 | 2 | 339.12 |
| 07/09/2026 16:23 | 4 | 339.12 |
| 07/09/2026 16:23 | 97 | 339.13 |
| 07/09/2026 16:23 | 103 | 339.13 |
| 07/09/2026 16:23 | 10 | 339.14 |
| 07/09/2026 16:23 | 5 | 339.14 |
| 07/09/2026 16:23 | 38 | 339.355 |
| 07/09/2026 16:23 | 38 | 339.355 |
| 07/09/2026 16:23 | 38 | 339.355 |
| 07/09/2026 16:22 | 1 | 339.29 |
| 07/09/2026 16:22 | 2 | 339.455 |
| 07/09/2026 16:22 | 20 | 339.47 |
| 07/09/2026 16:22 | 5 | 339.47 |
| 07/09/2026 16:22 | 40 | 339.50 |
| 07/09/2026 16:22 | 4 | 339.50 |
| 07/09/2026 16:22 | 40 | 339.51 |
| 07/09/2026 16:22 | 10 | 339.58 |
| 07/09/2026 16:22 | 40 | 339.52 |
| 07/09/2026 16:22 | 17 | 339.52 |
| 07/09/2026 16:22 | 60 | 339.52 |
| 07/09/2026 16:22 | 1 | 339.67 |
| 07/09/2026 16:22 | 40 | 339.67 |
| 07/09/2026 16:22 | 59 | 339.73 |
| 07/09/2026 16:22 | 41 | 339.73 |
| 07/09/2026 16:22 | 24 | 339.81 |
| 07/09/2026 16:22 | 16 | 339.81 |
| 07/09/2026 16:22 | 24 | 339.80 |
| 07/09/2026 16:21 | 6 | 339.81 |
| 07/09/2026 16:21 | 1 | 339.78 |
| 07/09/2026 16:21 | 12 | 339.57 |
| 07/09/2026 16:21 | 38 | 339.57 |
| 07/09/2026 16:21 | 20 | 339.57 |
| 07/09/2026 16:21 | 1 | 339.61 |
| 07/09/2026 16:21 | 5 | 339.67 |
| 07/09/2026 16:21 | 1 | 339.66 |
| 07/09/2026 16:21 | 9 | 339.59 |
| 07/09/2026 16:21 | 1 | 339.59 |
| 07/09/2026 16:20 | 30 | 339.73 |
| 07/09/2026 16:20 | 10 | 339.59 |
| 07/09/2026 16:20 | 2 | 339.59 |
| 07/09/2026 16:20 | 38 | 339.66 |
| 07/09/2026 16:20 | 40 | 339.65 |
| 07/09/2026 16:20 | 10 | 339.71 |
| 07/09/2026 16:20 | 1 | 339.78 |
| 07/09/2026 16:20 | 40 | 339.89 |
| 07/09/2026 16:20 | 2 | 339.79 |
| 07/09/2026 16:20 | 7 | 339.79 |
| 07/09/2026 16:20 | 10 | 339.79 |
| 07/09/2026 16:19 | 1 | 339.58 |
| 07/09/2026 16:19 | 1 | 339.50 |
| 07/09/2026 16:19 | 10 | 339.43 |
| 07/09/2026 16:19 | 6 | 339.42 |
| 07/09/2026 16:19 | 4 | 339.42 |
| 07/09/2026 16:19 | 4 | 339.34 |
| 07/09/2026 16:19 | 5 | 339.23 |
| 07/09/2026 16:19 | 40 | 339.10 |
| 07/09/2026 16:19 | 1 | 339.10 |
| 07/09/2026 16:19 | 1 | 339.10 |
| 07/09/2026 16:19 | 38 | 339.10 |
| 07/09/2026 16:19 | 80 | 339.10 |
| 07/09/2026 16:18 | 3 | 339.065 |
| 07/09/2026 16:18 | 4 | 339.03 |
| 07/09/2026 16:18 | 5 | 338.99 |
| 07/09/2026 16:18 | 2 | 338.99 |
| 07/09/2026 16:18 | 38 | 338.99 |
| 07/09/2026 16:18 | 10 | 338.98 |
| 07/09/2026 16:18 | 42 | 338.86 |
| 07/09/2026 16:18 | 38 | 338.86 |
| 07/09/2026 16:17 | 18 | 338.85 |
| 07/09/2026 16:17 | 40 | 338.75 |
| 07/09/2026 16:17 | 80 | 338.75 |
| 07/09/2026 16:17 | 2 | 338.74 |
| 07/09/2026 16:17 | 40 | 338.74 |
| 07/09/2026 16:17 | 60 | 338.61 |
| 07/09/2026 16:17 | 5 | 338.60 |
| 07/09/2026 16:17 | 80 | 338.595 |
| 07/09/2026 16:16 | 11 | 338.66 |
| 07/09/2026 16:16 | 21 | 338.59 |
| 07/09/2026 16:16 | 80 | 338.59 |
| 07/09/2026 16:16 | 17 | 338.79 |
| 07/09/2026 16:16 | 99 | 338.73 |
| 07/09/2026 16:16 | 31 | 338.73 |
| 07/09/2026 16:16 | 30 | 338.73 |
| 07/09/2026 16:16 | 1 | 338.73 |
| 07/09/2026 16:16 | 40 | 338.74 |
| 07/09/2026 16:16 | 2 | 338.74 |
| 07/09/2026 16:16 | 40 | 338.74 |
| 07/09/2026 16:16 | 37 | 338.835 |
| 07/09/2026 16:16 | 3 | 338.835 |
| 07/09/2026 16:16 | 10 | 338.81 |
| 07/09/2026 16:16 | 40 | 338.89 |
| 07/09/2026 16:16 | 40 | 338.90 |
| 07/09/2026 16:16 | 10 | 338.92 |
| 07/09/2026 16:16 | 20 | 338.92 |
| 07/09/2026 16:16 | 40 | 338.92 |
| 07/09/2026 16:16 | 4 | 338.91 |
| 07/09/2026 16:16 | 10 | 338.90 |
| 07/09/2026 16:16 | 1 | 338.89 |
| 07/09/2026 16:16 | 10 | 338.89 |
| 07/09/2026 16:16 | 10 | 338.89 |
| 07/09/2026 16:16 | 6 | 338.89 |
| 07/09/2026 16:16 | 4 | 338.84 |
| 07/09/2026 16:15 | 4 | 338.71 |
| 07/09/2026 16:15 | 39 | 338.70 |
| 07/09/2026 16:15 | 1 | 338.70 |
| 07/09/2026 16:15 | 11 | 338.69 |
| 07/09/2026 16:15 | 9 | 338.69 |
| 07/09/2026 16:15 | 40 | 338.69 |
| 07/09/2026 16:15 | 40 | 338.69 |
| 07/09/2026 16:15 | 40 | 338.66 |
| 07/09/2026 16:15 | 40 | 338.67 |
| 07/09/2026 16:15 | 6 | 338.67 |
| 07/09/2026 16:15 | 1 | 338.53 |
| 07/09/2026 16:15 | 1 | 338.495 |
| 07/09/2026 16:15 | 1 | 338.495 |
| 07/09/2026 16:15 | 1 | 338.52 |
| 07/09/2026 16:15 | 1 | 338.46 |
| 07/09/2026 16:15 | 20 | 338.34 |
| 07/09/2026 16:15 | 20 | 338.35 |
| 07/09/2026 16:15 | 10 | 338.35 |
| 07/09/2026 16:15 | 10 | 338.35 |
| 07/09/2026 16:15 | 4 | 338.30 |
| 07/09/2026 16:14 | 5 | 338.28 |
| 07/09/2026 16:14 | 6 | 338.25 |
| 07/09/2026 16:14 | 7 | 338.19 |
| 07/09/2026 16:13 | 40 | 338.06 |
| 07/09/2026 16:12 | 39 | 338.12 |
| 07/09/2026 16:12 | 1 | 338.12 |
| 07/09/2026 16:12 | 1 | 338.34 |
| 07/09/2026 16:12 | 1 | 338.38 |
| 07/09/2026 16:12 | 40 | 338.38 |
| 07/09/2026 16:12 | 25 | 338.48 |
| 07/09/2026 16:12 | 25 | 338.56 |
| 07/09/2026 16:11 | 1 | 338.68 |
| 07/09/2026 16:11 | 1 | 338.59 |
| 07/09/2026 16:11 | 10 | 338.53 |
| 07/09/2026 16:11 | 10 | 338.53 |
| 07/09/2026 16:11 | 40 | 338.53 |
| 07/09/2026 16:11 | 30 | 338.43 |
| 07/09/2026 16:11 | 10 | 338.40 |
| 07/09/2026 16:11 | 9 | 338.40 |
| 07/09/2026 16:11 | 1 | 338.40 |
| 07/09/2026 16:11 | 40 | 338.40 |
| 07/09/2026 16:11 | 20 | 338.39 |
| 07/09/2026 16:11 | 40 | 338.38 |
| 07/09/2026 16:11 | 4 | 338.38 |
| 07/09/2026 16:11 | 60 | 338.37 |
| 07/09/2026 16:11 | 33 | 338.31 |
| 07/09/2026 16:11 | 7 | 338.31 |
| 07/09/2026 16:11 | 24 | 338.14 |
| 07/09/2026 16:11 | 20 | 338.165 |
| 07/09/2026 16:10 | 8 | 338.33 |
| 07/09/2026 16:10 | 38 | 338.27 |
| 07/09/2026 16:10 | 3 | 338.26 |
| 07/09/2026 16:10 | 8 | 338.31 |
| 07/09/2026 16:10 | 8 | 338.32 |
| 07/09/2026 16:10 | 5 | 338.08 |
| 07/09/2026 16:10 | 40 | 338.07 |
| 07/09/2026 16:10 | 1 | 338.13 |
| 07/09/2026 16:09 | 4 | 337.93 |
| 07/09/2026 16:09 | 1 | 337.96 |
| 07/09/2026 16:09 | 40 | 337.96 |
| 07/09/2026 16:09 | 1 | 337.97 |
| 07/09/2026 16:09 | 40 | 337.97 |
| 07/09/2026 16:08 | 1 | 338.02 |
| 07/09/2026 16:08 | 1 | 338.02 |
| 07/09/2026 16:07 | 40 | 338.16 |
| 07/09/2026 16:07 | 1 | 337.96 |
| 07/09/2026 16:07 | 1 | 337.97 |
| 07/09/2026 16:07 | 40 | 337.97 |
| 07/09/2026 16:07 | 23 | 337.98 |
| 07/09/2026 16:07 | 40 | 338.07 |
| 07/09/2026 16:07 | 40 | 338.07 |
| 07/09/2026 16:06 | 1 | 338.35 |
| 07/09/2026 16:06 | 3 | 338.14 |
| 07/09/2026 16:06 | 5 | 338.14 |
| 07/09/2026 16:06 | 5 | 338.14 |
| 07/09/2026 16:06 | 10 | 338.18 |
| 07/09/2026 16:06 | 11 | 338.27 |
| 07/09/2026 16:06 | 1 | 338.32 |
| 07/09/2026 16:06 | 1 | 338.31 |
| 07/09/2026 16:06 | 6 | 338.25 |
| 07/09/2026 16:05 | 3 | 338.25 |
| 07/09/2026 16:05 | 3 | 338.20 |
| 07/09/2026 16:05 | 10 | 338.05 |
| 07/09/2026 16:05 | 7 | 338.05 |
| 07/09/2026 16:05 | 4 | 338.18 |
| 07/09/2026 16:05 | 10 | 338.16 |
| 07/09/2026 16:05 | 10 | 338.09 |
| 07/09/2026 16:05 | 4 | 338.03 |
| 07/09/2026 16:05 | 40 | 337.98 |
| 07/09/2026 16:05 | 40 | 337.95 |
| 07/09/2026 16:05 | 40 | 337.95 |
| 07/09/2026 16:05 | 40 | 337.94 |
| 07/09/2026 16:05 | 23 | 337.93 |
| 07/09/2026 16:05 | 17 | 337.93 |
| 07/09/2026 16:04 | 1 | 337.68 |
| 07/09/2026 16:04 | 6 | 337.92 |
| 07/09/2026 16:03 | 40 | 337.61 |
| 07/09/2026 16:03 | 1 | 337.73 |
| 07/09/2026 16:03 | 8 | 337.74 |
| 07/09/2026 16:03 | 10 | 337.89 |
| 07/09/2026 16:03 | 10 | 337.89 |
| 07/09/2026 16:03 | 10 | 337.76 |
| 07/09/2026 16:03 | 10 | 337.76 |
| 07/09/2026 16:03 | 1 | 337.75 |
| 07/09/2026 16:03 | 1 | 337.75 |
| 07/09/2026 16:03 | 20 | 337.75 |
| 07/09/2026 16:03 | 37 | 337.75 |
| 07/09/2026 16:03 | 1 | 337.73 |
| 07/09/2026 16:02 | 100 | 337.50 |
| 07/09/2026 16:02 | 4 | 337.41 |
| 07/09/2026 16:02 | 1 | 337.555 |
| 07/09/2026 16:01 | 1 | 337.33 |
| 07/09/2026 16:00 | 1 | 337.55 |
| 07/09/2026 16:00 | 10 | 337.45 |
| 07/09/2026 16:00 | 5 | 337.45 |
| 07/09/2026 16:00 | 1 | 337.36 |
| 07/09/2026 16:00 | 4 | 337.33 |
| 07/09/2026 16:00 | 20 | 337.18 |
| 07/09/2026 16:00 | 2 | 337.19 |
| 07/09/2026 16:00 | 18 | 336.96 |
| 07/09/2026 16:00 | 14 | 337.01 |
| 07/09/2026 16:00 | 80 | 337.16 |
| 07/09/2026 16:00 | 25 | 337.14 |
| 07/09/2026 16:00 | 15 | 337.11 |
| 07/09/2026 16:00 | 25 | 337.11 |
| 07/09/2026 16:00 | 3 | 336.935 |
| 07/09/2026 16:00 | 2 | 336.935 |
| 07/09/2026 16:00 | 1 | 336.935 |
| 07/09/2026 16:00 | 6 | 336.94 |
| 07/09/2026 16:00 | 1 | 337.08 |
| 07/09/2026 15:59 | 13 | 337.11 |
| 07/09/2026 15:59 | 27 | 337.11 |
| 07/09/2026 15:59 | 13 | 337.10 |
| 07/09/2026 15:59 | 43 | 337.10 |
| 07/09/2026 15:59 | 7 | 337.10 |
| 07/09/2026 15:59 | 73 | 337.10 |
| 07/09/2026 15:59 | 7 | 337.10 |
| 07/09/2026 15:59 | 20 | 337.08 |
| 07/09/2026 15:59 | 40 | 336.98 |
| 07/09/2026 15:59 | 16 | 336.99 |
| 07/09/2026 15:59 | 80 | 337.15 |
| 07/09/2026 15:59 | 40 | 337.25 |
| 07/09/2026 15:59 | 4 | 337.25 |
| 07/09/2026 15:59 | 10 | 337.25 |
| 07/09/2026 15:59 | 100 | 337.23 |
| 07/09/2026 15:59 | 100 | 337.15 |
| 07/09/2026 15:58 | 40 | 337.18 |
| 07/09/2026 15:58 | 40 | 337.21 |
| 07/09/2026 15:58 | 38 | 337.21 |
| 07/09/2026 15:57 | 11 | 337.43 |
| 07/09/2026 15:57 | 40 | 337.43 |
| 07/09/2026 15:57 | 21 | 337.44 |
| 07/09/2026 15:57 | 10 | 337.44 |
| 07/09/2026 15:57 | 40 | 337.44 |
| 07/09/2026 15:57 | 2 | 337.63 |
| 07/09/2026 15:56 | 13 | 337.47 |
| 07/09/2026 15:56 | 24 | 337.52 |
| 07/09/2026 15:56 | 38 | 337.52 |
| 07/09/2026 15:56 | 38 | 337.52 |
| 07/09/2026 15:56 | 2 | 337.67 |
| 07/09/2026 15:56 | 4 | 337.79 |
| 07/09/2026 15:56 | 20 | 337.80 |
| 07/09/2026 15:56 | 4 | 337.82 |
| 07/09/2026 15:56 | 6 | 337.60 |
| 07/09/2026 15:56 | 20 | 337.54 |
| 07/09/2026 15:56 | 10 | 337.39 |
| 07/09/2026 15:56 | 20 | 337.38 |
| 07/09/2026 15:56 | 4 | 337.265 |
| 07/09/2026 15:56 | 5 | 337.26 |
| 07/09/2026 15:55 | 1 | 337.36 |
| 07/09/2026 15:55 | 120 | 337.17 |
| 07/09/2026 15:55 | 40 | 337.00 |
| 07/09/2026 15:55 | 40 | 337.00 |
| 07/09/2026 15:55 | 80 | 336.99 |
| 07/09/2026 15:55 | 5 | 337.00 |
| 07/09/2026 15:55 | 6 | 337.06 |
| 07/09/2026 15:55 | 40 | 337.06 |
| 07/09/2026 15:55 | 3 | 337.11 |
| 07/09/2026 15:55 | 11 | 337.37 |
| 07/09/2026 15:54 | 4 | 337.62 |
| 07/09/2026 15:54 | 16 | 337.49 |
| 07/09/2026 15:54 | 3474 | 337.50 |
| 07/09/2026 15:54 | 40 | 337.46 |
| 07/09/2026 15:54 | 606 | 337.50 |
| 07/09/2026 15:54 | 80 | 337.50 |
| 07/09/2026 15:54 | 840 | 337.50 |
| 07/09/2026 15:54 | 120 | 337.46 |
| 07/09/2026 15:54 | 159 | 337.46 |
| 07/09/2026 15:54 | 1 | 337.46 |
| 07/09/2026 15:54 | 160 | 337.46 |
| 07/09/2026 15:54 | 160 | 337.46 |
| 07/09/2026 15:54 | 68 | 337.46 |
| 07/09/2026 15:54 | 12 | 337.46 |
| 07/09/2026 15:54 | 128 | 337.46 |
| 07/09/2026 15:54 | 32 | 337.46 |
| 07/09/2026 15:54 | 1 | 337.46 |
| 07/09/2026 15:54 | 120 | 337.46 |
| 07/09/2026 15:54 | 40 | 337.46 |
| 07/09/2026 15:54 | 2 | 337.38 |
| 07/09/2026 15:54 | 35 | 337.39 |
| 07/09/2026 15:54 | 5 | 337.39 |
| 07/09/2026 15:54 | 2 | 337.23 |
| 07/09/2026 15:54 | 10 | 337.29 |
| 07/09/2026 15:54 | 6 | 337.23 |
| 07/09/2026 15:54 | 40 | 337.26 |
| 07/09/2026 15:54 | 10 | 337.30 |
| 07/09/2026 15:54 | 157 | 337.30 |
| 07/09/2026 15:54 | 3 | 337.30 |
| 07/09/2026 15:54 | 5 | 337.44 |
| 07/09/2026 15:53 | 39 | 337.44 |
| 07/09/2026 15:53 | 1 | 337.44 |
| 07/09/2026 15:53 | 38 | 337.46 |
| 07/09/2026 15:52 | 3 | 337.455 |
| 07/09/2026 15:52 | 80 | 337.42 |
| 07/09/2026 15:52 | 71 | 337.38 |
| 07/09/2026 15:52 | 13 | 337.38 |
| 07/09/2026 15:52 | 36 | 337.38 |
| 07/09/2026 15:52 | 49 | 337.39 |
| 07/09/2026 15:52 | 80 | 337.39 |
| 07/09/2026 15:52 | 5 | 337.65 |
| 07/09/2026 15:52 | 200 | 337.53 |
| 07/09/2026 15:52 | 200 | 337.53 |
| 07/09/2026 15:52 | 100 | 337.53 |
| 07/09/2026 15:51 | 5 | 337.415 |
| 07/09/2026 15:51 | 60 | 337.605 |
| 07/09/2026 15:51 | 40 | 337.66 |
| 07/09/2026 15:51 | 40 | 338.01 |
| 07/09/2026 15:51 | 80 | 338.02 |
| 07/09/2026 15:50 | 1 | 338.56 |
| 07/09/2026 15:49 | 1 | 338.19 |
| 07/09/2026 15:49 | 1 | 338.29 |
| 07/09/2026 15:49 | 1 | 338.29 |
| 07/09/2026 15:49 | 1 | 338.30 |
| 07/09/2026 15:49 | 40 | 338.32 |
| 07/09/2026 15:49 | 40 | 338.36 |
| 07/09/2026 15:49 | 8 | 338.64 |
| 07/09/2026 15:48 | 1 | 338.66 |
| 07/09/2026 15:48 | 1 | 338.66 |
| 07/09/2026 15:48 | 20 | 338.60 |
| 07/09/2026 15:48 | 20 | 338.60 |
| 07/09/2026 15:48 | 15 | 338.39 |
| 07/09/2026 15:48 | 71 | 338.41 |
| 07/09/2026 15:48 | 101 | 338.14 |
| 07/09/2026 15:47 | 40 | 337.96 |
| 07/09/2026 15:47 | 2 | 338.00 |
| 07/09/2026 15:47 | 38 | 338.03 |
| 07/09/2026 15:47 | 40 | 338.42 |
| 07/09/2026 15:47 | 10 | 338.115 |
| 07/09/2026 15:46 | 1 | 338.11 |
| 07/09/2026 15:46 | 22 | 338.25 |
| 07/09/2026 15:46 | 1 | 338.25 |
| 07/09/2026 15:46 | 40 | 338.26 |
| 07/09/2026 15:46 | 10 | 338.27 |
| 07/09/2026 15:46 | 40 | 338.27 |
| 07/09/2026 15:45 | 38 | 338.525 |
| 07/09/2026 15:45 | 38 | 338.525 |
| 07/09/2026 15:44 | 2 | 338.82 |
| 07/09/2026 15:44 | 6 | 338.67 |
| 07/09/2026 15:44 | 1 | 338.625 |
| 07/09/2026 15:43 | 1 | 338.615 |
| 07/09/2026 15:43 | 40 | 338.76 |
| 07/09/2026 15:43 | 38 | 338.67 |
| 07/09/2026 15:43 | 38 | 338.67 |
| 07/09/2026 15:43 | 38 | 338.67 |
| 07/09/2026 15:43 | 40 | 338.34 |
| 07/09/2026 15:43 | 100 | 338.30 |
| 07/09/2026 15:43 | 40 | 338.37 |
| 07/09/2026 15:43 | 100 | 338.39 |
| 07/09/2026 15:43 | 75 | 338.65 |
| 07/09/2026 15:43 | 160 | 338.47 |
| 07/09/2026 15:43 | 35 | 338.17 |
| 07/09/2026 15:43 | 20 | 338.20 |
| 07/09/2026 15:43 | 40 | 338.20 |
| 07/09/2026 15:43 | 40 | 338.21 |
| 07/09/2026 15:43 | 1 | 338.21 |
| 07/09/2026 15:43 | 6 | 338.21 |
| 07/09/2026 15:43 | 40 | 338.21 |
| 07/09/2026 15:43 | 10 | 338.22 |
| 07/09/2026 15:43 | 1 | 338.22 |
| 07/09/2026 15:43 | 69 | 338.22 |
| 07/09/2026 15:43 | 21 | 338.22 |
| 07/09/2026 15:43 | 39 | 338.22 |
| 07/09/2026 15:43 | 1 | 338.23 |
| 07/09/2026 15:43 | 40 | 338.25 |
| 07/09/2026 15:43 | 28 | 338.39 |
| 07/09/2026 15:43 | 40 | 338.39 |
| 07/09/2026 15:43 | 40 | 338.39 |
| 07/09/2026 15:43 | 20 | 338.49 |
| 07/09/2026 15:43 | 40 | 338.49 |
| 07/09/2026 15:43 | 40 | 338.49 |
| 07/09/2026 15:43 | 100 | 338.61 |
| 07/09/2026 15:43 | 8 | 338.66 |
| 07/09/2026 15:42 | 1 | 338.79 |
| 07/09/2026 15:42 | 5 | 338.79 |
| 07/09/2026 15:42 | 101 | 338.78 |
| 07/09/2026 15:42 | 2 | 338.77 |
| 07/09/2026 15:42 | 4 | 338.37 |
| 07/09/2026 15:42 | 160 | 338.44 |
| 07/09/2026 15:42 | 20 | 338.44 |
| 07/09/2026 15:42 | 20 | 338.44 |
| 07/09/2026 15:42 | 20 | 338.44 |
| 07/09/2026 15:42 | 160 | 338.44 |
| 07/09/2026 15:42 | 140 | 338.44 |
| 07/09/2026 15:42 | 20 | 338.44 |
| 07/09/2026 15:42 | 120 | 338.44 |
| 07/09/2026 15:42 | 20 | 338.44 |
| 07/09/2026 15:42 | 20 | 338.44 |
| 07/09/2026 15:42 | 20 | 338.44 |
| 07/09/2026 15:42 | 120 | 338.44 |
| 07/09/2026 15:42 | 120 | 338.44 |
| 07/09/2026 15:42 | 120 | 338.44 |
| 07/09/2026 15:42 | 120 | 338.44 |
| 07/09/2026 15:42 | 40 | 338.46 |
| 07/09/2026 15:42 | 113 | 338.44 |
| 07/09/2026 15:42 | 7 | 338.44 |
| 07/09/2026 15:42 | 2 | 338.34 |
| 07/09/2026 15:42 | 38 | 338.34 |
| 07/09/2026 15:42 | 38 | 338.35 |
| 07/09/2026 15:42 | 40 | 338.35 |
| 07/09/2026 15:42 | 80 | 338.35 |
| 07/09/2026 15:42 | 40 | 338.35 |
| 07/09/2026 15:42 | 40 | 338.35 |
| 07/09/2026 15:42 | 40 | 338.35 |
| 07/09/2026 15:42 | 80 | 338.35 |
| 07/09/2026 15:42 | 80 | 338.35 |
| 07/09/2026 15:42 | 40 | 338.41 |
| 07/09/2026 15:42 | 15 | 338.50 |
| 07/09/2026 15:41 | 38 | 338.55 |
| 07/09/2026 15:41 | 100 | 338.50 |
| 07/09/2026 15:41 | 19 | 338.63 |
| 07/09/2026 15:41 | 25 | 338.66 |
| 07/09/2026 15:40 | 4 | 338.42 |
| 07/09/2026 15:40 | 38 | 338.24 |
| 07/09/2026 15:39 | 40 | 338.47 |
| 07/09/2026 15:39 | 16 | 338.46 |
| 07/09/2026 15:39 | 25 | 338.46 |
| 07/09/2026 15:39 | 45 | 338.29 |
| 07/09/2026 15:39 | 3 | 338.18 |
| 07/09/2026 15:39 | 49 | 338.19 |
| 07/09/2026 15:39 | 1 | 338.20 |
| 07/09/2026 15:39 | 29 | 338.20 |
| 07/09/2026 15:39 | 1 | 338.20 |
| 07/09/2026 15:39 | 50 | 338.20 |
| 07/09/2026 15:39 | 30 | 338.21 |
| 07/09/2026 15:39 | 81 | 338.21 |
| 07/09/2026 15:39 | 52 | 338.21 |
| 07/09/2026 15:39 | 81 | 338.21 |
| 07/09/2026 15:39 | 38 | 338.21 |
| 07/09/2026 15:39 | 38 | 338.21 |
| 07/09/2026 15:39 | 38 | 338.44 |
| 07/09/2026 15:39 | 3 | 338.44 |
| 07/09/2026 15:39 | 17 | 338.44 |
| 07/09/2026 15:39 | 17 | 338.49 |
| 07/09/2026 15:39 | 16 | 338.44 |
| 07/09/2026 15:39 | 86 | 338.44 |
| 07/09/2026 15:39 | 1 | 338.44 |
| 07/09/2026 15:39 | 80 | 338.44 |
| 07/09/2026 15:39 | 16 | 338.43 |
| 07/09/2026 15:39 | 41 | 338.21 |
| 07/09/2026 15:38 | 8 | 338.27 |
| 07/09/2026 15:38 | 2 | 338.43 |
| 07/09/2026 15:38 | 19 | 338.46 |
| 07/09/2026 15:38 | 1 | 338.75 |
| 07/09/2026 15:37 | 1 | 338.72 |
| 07/09/2026 15:36 | 1 | 339.05 |
| 07/09/2026 15:36 | 1 | 339.06 |
| 07/09/2026 15:36 | 1 | 339.06 |
| 07/09/2026 15:34 | 1 | 339.45 |
| 07/09/2026 15:34 | 2 | 340.07 |
| 07/09/2026 15:34 | 1 | 339.87 |
| 07/09/2026 15:31 | 9 | 339.01 |
| 07/09/2026 15:31 | 1 | 339.01 |
| 07/09/2026 15:31 | 30 | 339.01 |
| 07/09/2026 15:31 | 10 | 339.02 |
| 07/09/2026 15:31 | 30 | 339.02 |
| 07/09/2026 15:31 | 10 | 339.11 |
| 07/09/2026 15:31 | 40 | 339.15 |
| 07/09/2026 15:31 | 2 | 339.865 |
| 07/09/2026 15:30 | 8 | 340.60 |
| 07/09/2026 15:30 | 5 | 340.60 |
| 07/09/2026 15:30 | 5 | 340.56 |
| 07/09/2026 15:30 | 10 | 339.855 |
| 07/09/2026 15:30 | 1 | 340.72 |
| 07/09/2026 15:30 | 10 | 340.16 |
| 07/09/2026 15:30 | 2 | 341.09 |
| 07/09/2026 15:30 | 1 | 340.25 |
| 07/09/2026 15:30 | 4 | 340.69 |
| 07/09/2026 15:30 | 16167 | 340.69 |
| 07/09/2026 15:30 | 16167 | 340.69 |