Large gap with delayed quotes
|
Official
09/04/2026
-
02:04:00
|
Bid
09/03/2026 -
22:00:00
|
Bid Volume |
Ask
09/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
374.34
+8.16
(
+2.23% )
|
374.34
|
10,280 |
374.38
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2026 22:00 | 358228 | 374.34 |
| 09/03/2026 22:00 | 100 | 374.34 |
| 09/03/2026 22:00 | 1 | 374.34 |
| 09/03/2026 22:00 | 64 | 374.34 |
| 09/03/2026 22:00 | 20 | 374.34 |
| 09/03/2026 21:59 | 30 | 374.25 |
| 09/03/2026 21:59 | 10 | 374.26 |
| 09/03/2026 21:59 | 1 | 374.25 |
| 09/03/2026 21:59 | 13 | 374.25 |
| 09/03/2026 21:59 | 20 | 374.25 |
| 09/03/2026 21:59 | 5 | 374.25 |
| 09/03/2026 21:59 | 35 | 374.25 |
| 09/03/2026 21:59 | 40 | 374.25 |
| 09/03/2026 21:59 | 877 | 374.25 |
| 09/03/2026 21:59 | 1213 | 374.25 |
| 09/03/2026 21:59 | 571 | 374.26 |
| 09/03/2026 21:59 | 728 | 374.26 |
| 09/03/2026 21:59 | 50 | 374.27 |
| 09/03/2026 21:59 | 266 | 374.28 |
| 09/03/2026 21:59 | 240 | 374.28 |
| 09/03/2026 21:59 | 66 | 374.29 |
| 09/03/2026 21:59 | 120 | 374.29 |
| 09/03/2026 21:59 | 160 | 374.30 |
| 09/03/2026 21:59 | 1 | 374.30 |
| 09/03/2026 21:59 | 553 | 374.30 |
| 09/03/2026 21:59 | 80 | 374.30 |
| 09/03/2026 21:59 | 75 | 374.32 |
| 09/03/2026 21:59 | 40 | 374.30 |
| 09/03/2026 21:59 | 40 | 374.30 |
| 09/03/2026 21:59 | 160 | 374.30 |
| 09/03/2026 21:59 | 40 | 374.29 |
| 09/03/2026 21:59 | 160 | 374.29 |
| 09/03/2026 21:59 | 6 | 374.32 |
| 09/03/2026 21:59 | 40 | 374.32 |
| 09/03/2026 21:59 | 120 | 374.29 |
| 09/03/2026 21:59 | 80 | 374.29 |
| 09/03/2026 21:59 | 15 | 374.32 |
| 09/03/2026 21:59 | 25 | 374.31 |
| 09/03/2026 21:59 | 80 | 374.29 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 164 | 374.28 |
| 09/03/2026 21:59 | 160 | 374.28 |
| 09/03/2026 21:59 | 149 | 374.28 |
| 09/03/2026 21:59 | 240 | 374.28 |
| 09/03/2026 21:59 | 205 | 374.28 |
| 09/03/2026 21:59 | 1 | 374.28 |
| 09/03/2026 21:59 | 100 | 374.28 |
| 09/03/2026 21:59 | 20 | 374.29 |
| 09/03/2026 21:59 | 80 | 374.29 |
| 09/03/2026 21:59 | 1 | 374.32 |
| 09/03/2026 21:59 | 14 | 374.28 |
| 09/03/2026 21:59 | 55 | 374.29 |
| 09/03/2026 21:59 | 32 | 374.29 |
| 09/03/2026 21:59 | 13 | 374.29 |
| 09/03/2026 21:59 | 6 | 374.32 |
| 09/03/2026 21:59 | 1 | 374.32 |
| 09/03/2026 21:59 | 1 | 374.32 |
| 09/03/2026 21:59 | 46 | 374.32 |
| 09/03/2026 21:59 | 40 | 374.32 |
| 09/03/2026 21:59 | 46 | 374.32 |
| 09/03/2026 21:59 | 46 | 374.32 |
| 09/03/2026 21:59 | 1 | 374.32 |
| 09/03/2026 21:59 | 46 | 374.32 |
| 09/03/2026 21:59 | 40 | 374.27 |
| 09/03/2026 21:59 | 40 | 374.30 |
| 09/03/2026 21:59 | 40 | 374.30 |
| 09/03/2026 21:59 | 40 | 374.30 |
| 09/03/2026 21:59 | 10 | 374.30 |
| 09/03/2026 21:59 | 280 | 374.30 |
| 09/03/2026 21:59 | 14 | 374.29 |
| 09/03/2026 21:59 | 40 | 374.27 |
| 09/03/2026 21:59 | 1 | 374.27 |
| 09/03/2026 21:59 | 22 | 374.27 |
| 09/03/2026 21:59 | 36 | 374.27 |
| 09/03/2026 21:59 | 4 | 374.27 |
| 09/03/2026 21:59 | 40 | 374.29 |
| 09/03/2026 21:59 | 3 | 374.23 |
| 09/03/2026 21:59 | 77 | 374.245 |
| 09/03/2026 21:59 | 21 | 374.245 |
| 09/03/2026 21:59 | 7 | 374.29 |
| 09/03/2026 21:59 | 39 | 374.29 |
| 09/03/2026 21:59 | 1 | 374.24 |
| 09/03/2026 21:59 | 6 | 374.29 |
| 09/03/2026 21:59 | 1 | 374.245 |
| 09/03/2026 21:59 | 1 | 374.24 |
| 09/03/2026 21:59 | 1 | 374.24 |
| 09/03/2026 21:59 | 1 | 374.26 |
| 09/03/2026 21:59 | 10 | 374.27 |
| 09/03/2026 21:59 | 36 | 374.21 |
| 09/03/2026 21:59 | 32 | 374.26 |
| 09/03/2026 21:59 | 9 | 374.21 |
| 09/03/2026 21:59 | 25 | 374.21 |
| 09/03/2026 21:59 | 9 | 374.21 |
| 09/03/2026 21:59 | 6 | 374.19 |
| 09/03/2026 21:59 | 2 | 374.21 |
| 09/03/2026 21:59 | 8 | 374.21 |
| 09/03/2026 21:59 | 8 | 374.21 |
| 09/03/2026 21:59 | 7 | 374.26 |
| 09/03/2026 21:59 | 8 | 374.21 |
| 09/03/2026 21:59 | 3 | 374.21 |
| 09/03/2026 21:59 | 8 | 374.21 |
| 09/03/2026 21:59 | 3 | 374.21 |
| 09/03/2026 21:59 | 8 | 374.21 |
| 09/03/2026 21:59 | 40 | 374.21 |
| 09/03/2026 21:59 | 39 | 374.26 |
| 09/03/2026 21:59 | 8 | 374.21 |
| 09/03/2026 21:59 | 4 | 374.21 |
| 09/03/2026 21:59 | 6 | 374.19 |
| 09/03/2026 21:59 | 74 | 374.21 |
| 09/03/2026 21:59 | 1 | 374.21 |
| 09/03/2026 21:59 | 8 | 374.21 |
| 09/03/2026 21:59 | 13 | 374.21 |
| 09/03/2026 21:59 | 4 | 374.21 |
| 09/03/2026 21:59 | 80 | 374.25 |
| 09/03/2026 21:59 | 40 | 374.15 |
| 09/03/2026 21:59 | 40 | 374.15 |
| 09/03/2026 21:59 | 8 | 374.15 |
| 09/03/2026 21:59 | 3 | 374.15 |
| 09/03/2026 21:59 | 2 | 374.15 |
| 09/03/2026 21:59 | 40 | 374.15 |
| 09/03/2026 21:59 | 71 | 374.15 |
| 09/03/2026 21:59 | 21 | 374.15 |
| 09/03/2026 21:59 | 19 | 374.16 |
| 09/03/2026 21:59 | 1 | 374.16 |
| 09/03/2026 21:59 | 80 | 374.16 |
| 09/03/2026 21:59 | 7 | 374.215 |
| 09/03/2026 21:59 | 12 | 374.215 |
| 09/03/2026 21:59 | 20 | 374.15 |
| 09/03/2026 21:59 | 20 | 374.17 |
| 09/03/2026 21:59 | 1 | 374.215 |
| 09/03/2026 21:59 | 80 | 374.17 |
| 09/03/2026 21:59 | 60 | 374.16 |
| 09/03/2026 21:59 | 20 | 374.17 |
| 09/03/2026 21:59 | 45 | 374.21 |
| 09/03/2026 21:59 | 80 | 374.17 |
| 09/03/2026 21:59 | 60 | 374.16 |
| 09/03/2026 21:59 | 20 | 374.17 |
| 09/03/2026 21:59 | 60 | 374.19 |
| 09/03/2026 21:59 | 20 | 374.20 |
| 09/03/2026 21:59 | 83 | 374.25 |
| 09/03/2026 21:59 | 40 | 374.17 |
| 09/03/2026 21:59 | 40 | 374.17 |
| 09/03/2026 21:59 | 1 | 374.18 |
| 09/03/2026 21:59 | 39 | 374.18 |
| 09/03/2026 21:59 | 60 | 374.18 |
| 09/03/2026 21:59 | 100 | 374.21 |
| 09/03/2026 21:59 | 1 | 374.18 |
| 09/03/2026 21:59 | 2 | 374.19 |
| 09/03/2026 21:59 | 29 | 374.21 |
| 09/03/2026 21:59 | 40 | 374.27 |
| 09/03/2026 21:59 | 24 | 374.22 |
| 09/03/2026 21:59 | 9 | 374.22 |
| 09/03/2026 21:59 | 1 | 374.20 |
| 09/03/2026 21:59 | 20 | 374.20 |
| 09/03/2026 21:59 | 40 | 374.22 |
| 09/03/2026 21:59 | 100 | 374.25 |
| 09/03/2026 21:59 | 50 | 374.25 |
| 09/03/2026 21:59 | 1 | 374.25 |
| 09/03/2026 21:59 | 2 | 374.28 |
| 09/03/2026 21:59 | 6 | 374.28 |
| 09/03/2026 21:59 | 16 | 374.27 |
| 09/03/2026 21:59 | 100 | 374.27 |
| 09/03/2026 21:59 | 100 | 374.27 |
| 09/03/2026 21:59 | 100 | 374.27 |
| 09/03/2026 21:59 | 80 | 374.25 |
| 09/03/2026 21:59 | 20 | 374.25 |
| 09/03/2026 21:59 | 19 | 374.25 |
| 09/03/2026 21:59 | 1 | 374.25 |
| 09/03/2026 21:59 | 3 | 374.15 |
| 09/03/2026 21:59 | 6 | 374.16 |
| 09/03/2026 21:59 | 14 | 374.16 |
| 09/03/2026 21:59 | 21 | 374.16 |
| 09/03/2026 21:59 | 4 | 374.16 |
| 09/03/2026 21:59 | 1 | 374.16 |
| 09/03/2026 21:59 | 88 | 374.20 |
| 09/03/2026 21:59 | 40 | 374.20 |
| 09/03/2026 21:59 | 25 | 374.20 |
| 09/03/2026 21:59 | 40 | 374.20 |
| 09/03/2026 21:59 | 38 | 374.21 |
| 09/03/2026 21:59 | 2 | 374.21 |
| 09/03/2026 21:59 | 37 | 374.21 |
| 09/03/2026 21:59 | 3 | 374.21 |
| 09/03/2026 21:59 | 77 | 374.25 |
| 09/03/2026 21:59 | 3 | 374.25 |
| 09/03/2026 21:59 | 28 | 374.25 |
| 09/03/2026 21:59 | 51 | 374.24 |
| 09/03/2026 21:59 | 1 | 374.24 |
| 09/03/2026 21:59 | 68 | 374.24 |
| 09/03/2026 21:59 | 155 | 374.24 |
| 09/03/2026 21:59 | 5 | 374.24 |
| 09/03/2026 21:59 | 17 | 374.195 |
| 09/03/2026 21:59 | 40 | 374.21 |
| 09/03/2026 21:59 | 7 | 374.21 |
| 09/03/2026 21:59 | 8 | 374.24 |
| 09/03/2026 21:59 | 40 | 374.21 |
| 09/03/2026 21:59 | 33 | 374.22 |
| 09/03/2026 21:59 | 40 | 374.22 |
| 09/03/2026 21:59 | 7 | 374.22 |
| 09/03/2026 21:59 | 10 | 374.24 |
| 09/03/2026 21:59 | 6 | 374.25 |
| 09/03/2026 21:59 | 1 | 374.25 |
| 09/03/2026 21:59 | 13 | 374.25 |
| 09/03/2026 21:59 | 39 | 374.25 |
| 09/03/2026 21:59 | 1 | 374.25 |
| 09/03/2026 21:59 | 10 | 374.31 |
| 09/03/2026 21:59 | 95 | 374.29 |
| 09/03/2026 21:59 | 5 | 374.29 |
| 09/03/2026 21:59 | 3 | 374.33 |
| 09/03/2026 21:59 | 40 | 374.25 |
| 09/03/2026 21:59 | 1 | 374.23 |
| 09/03/2026 21:59 | 40 | 374.29 |
| 09/03/2026 21:59 | 85 | 374.27 |
| 09/03/2026 21:59 | 100 | 374.27 |
| 09/03/2026 21:59 | 5 | 374.27 |
| 09/03/2026 21:59 | 150 | 374.29 |
| 09/03/2026 21:59 | 3 | 374.32 |
| 09/03/2026 21:59 | 1 | 374.31 |
| 09/03/2026 21:59 | 2 | 374.31 |
| 09/03/2026 21:59 | 16 | 374.31 |
| 09/03/2026 21:59 | 14 | 374.31 |
| 09/03/2026 21:59 | 18 | 374.31 |
| 09/03/2026 21:59 | 100 | 374.30 |
| 09/03/2026 21:59 | 3 | 374.30 |
| 09/03/2026 21:59 | 40 | 374.27 |
| 09/03/2026 21:59 | 100 | 374.25 |
| 09/03/2026 21:59 | 40 | 374.25 |
| 09/03/2026 21:59 | 7 | 374.25 |
| 09/03/2026 21:59 | 59 | 374.25 |
| 09/03/2026 21:59 | 19 | 374.26 |
| 09/03/2026 21:59 | 1 | 374.26 |
| 09/03/2026 21:59 | 1 | 374.25 |
| 09/03/2026 21:59 | 40 | 374.25 |
| 09/03/2026 21:59 | 66 | 374.27 |
| 09/03/2026 21:59 | 17 | 374.26 |
| 09/03/2026 21:59 | 83 | 374.26 |
| 09/03/2026 21:59 | 100 | 374.25 |
| 09/03/2026 21:59 | 75 | 374.28 |
| 09/03/2026 21:59 | 25 | 374.28 |
| 09/03/2026 21:59 | 25 | 374.28 |
| 09/03/2026 21:59 | 25 | 374.28 |
| 09/03/2026 21:59 | 1 | 374.27 |
| 09/03/2026 21:59 | 1 | 374.29 |
| 09/03/2026 21:59 | 2 | 374.29 |
| 09/03/2026 21:59 | 4 | 374.29 |
| 09/03/2026 21:59 | 1 | 374.29 |
| 09/03/2026 21:59 | 33 | 374.29 |
| 09/03/2026 21:59 | 38 | 374.29 |
| 09/03/2026 21:59 | 1 | 374.29 |
| 09/03/2026 21:59 | 1 | 374.29 |
| 09/03/2026 21:59 | 9 | 374.29 |
| 09/03/2026 21:59 | 40 | 374.29 |
| 09/03/2026 21:59 | 40 | 374.29 |
| 09/03/2026 21:59 | 37 | 374.29 |
| 09/03/2026 21:59 | 77 | 374.28 |
| 09/03/2026 21:59 | 60 | 374.28 |
| 09/03/2026 21:59 | 100 | 374.28 |
| 09/03/2026 21:59 | 7 | 374.28 |
| 09/03/2026 21:59 | 1 | 374.28 |
| 09/03/2026 21:59 | 9 | 374.28 |
| 09/03/2026 21:59 | 1 | 374.28 |
| 09/03/2026 21:59 | 11 | 374.27 |
| 09/03/2026 21:59 | 29 | 374.27 |
| 09/03/2026 21:59 | 11 | 374.27 |
| 09/03/2026 21:59 | 1 | 374.26 |
| 09/03/2026 21:59 | 18 | 374.26 |
| 09/03/2026 21:59 | 1 | 374.22 |
| 09/03/2026 21:59 | 7 | 374.22 |
| 09/03/2026 21:59 | 10 | 374.22 |
| 09/03/2026 21:59 | 7 | 374.22 |
| 09/03/2026 21:59 | 60 | 374.22 |
| 09/03/2026 21:59 | 20 | 374.25 |
| 09/03/2026 21:59 | 6 | 374.22 |
| 09/03/2026 21:59 | 10 | 374.23 |
| 09/03/2026 21:59 | 1 | 374.23 |
| 09/03/2026 21:59 | 6 | 374.25 |
| 09/03/2026 21:59 | 1 | 374.25 |
| 09/03/2026 21:59 | 40 | 374.25 |
| 09/03/2026 21:59 | 60 | 374.27 |
| 09/03/2026 21:59 | 36 | 374.27 |
| 09/03/2026 21:59 | 10 | 374.26 |
| 09/03/2026 21:59 | 36 | 374.26 |
| 09/03/2026 21:59 | 10 | 374.26 |
| 09/03/2026 21:59 | 36 | 374.26 |
| 09/03/2026 21:59 | 10 | 374.26 |
| 09/03/2026 21:59 | 10 | 374.26 |
| 09/03/2026 21:59 | 10 | 374.25 |
| 09/03/2026 21:59 | 160 | 374.26 |
| 09/03/2026 21:59 | 240 | 374.28 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 20 | 374.28 |
| 09/03/2026 21:59 | 20 | 374.28 |
| 09/03/2026 21:59 | 20 | 374.28 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 36 | 374.28 |
| 09/03/2026 21:59 | 4 | 374.28 |
| 09/03/2026 21:59 | 12 | 374.28 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 10 | 374.29 |
| 09/03/2026 21:59 | 10 | 374.29 |
| 09/03/2026 21:59 | 10 | 374.29 |
| 09/03/2026 21:59 | 10 | 374.29 |
| 09/03/2026 21:59 | 10 | 374.29 |
| 09/03/2026 21:59 | 40 | 374.29 |
| 09/03/2026 21:59 | 10 | 374.29 |
| 09/03/2026 21:59 | 58 | 374.30 |
| 09/03/2026 21:59 | 100 | 374.30 |
| 09/03/2026 21:59 | 52 | 374.29 |
| 09/03/2026 21:59 | 10 | 374.29 |
| 09/03/2026 21:59 | 28 | 374.29 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 1 | 374.28 |
| 09/03/2026 21:59 | 10 | 374.29 |
| 09/03/2026 21:59 | 39 | 374.28 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 60 | 374.28 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 20 | 374.28 |
| 09/03/2026 21:59 | 20 | 374.28 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 320 | 374.28 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 40 | 374.28 |
| 09/03/2026 21:59 | 37 | 374.30 |
| 09/03/2026 21:59 | 100 | 374.30 |
| 09/03/2026 21:59 | 1 | 374.30 |
| 09/03/2026 21:59 | 10 | 374.30 |
| 09/03/2026 21:59 | 7 | 374.30 |
| 09/03/2026 21:59 | 1 | 374.30 |
| 09/03/2026 21:59 | 80 | 374.30 |
| 09/03/2026 21:59 | 10 | 374.33 |
| 09/03/2026 21:59 | 3 | 374.33 |
| 09/03/2026 21:59 | 16 | 374.34 |
| 09/03/2026 21:59 | 5 | 374.34 |
| 09/03/2026 21:59 | 47 | 374.34 |
| 09/03/2026 21:59 | 9 | 374.365 |
| 09/03/2026 21:59 | 1 | 374.365 |
| 09/03/2026 21:59 | 1 | 374.365 |
| 09/03/2026 21:59 | 8 | 374.365 |
| 09/03/2026 21:59 | 1 | 374.34 |
| 09/03/2026 21:59 | 112 | 374.34 |
| 09/03/2026 21:59 | 40 | 374.36 |
| 09/03/2026 21:59 | 40 | 374.375 |
| 09/03/2026 21:59 | 40 | 374.375 |
| 09/03/2026 21:59 | 80 | 374.36 |
| 09/03/2026 21:59 | 40 | 374.36 |
| 09/03/2026 21:59 | 60 | 374.375 |
| 09/03/2026 21:59 | 8 | 374.37 |
| 09/03/2026 21:59 | 10 | 374.37 |
| 09/03/2026 21:59 | 1 | 374.37 |
| 09/03/2026 21:59 | 39 | 374.37 |
| 09/03/2026 21:59 | 2 | 374.37 |
| 09/03/2026 21:59 | 31 | 374.37 |
| 09/03/2026 21:59 | 11 | 374.385 |
| 09/03/2026 21:59 | 40 | 374.39 |
| 09/03/2026 21:59 | 7 | 374.37 |
| 09/03/2026 21:59 | 2 | 374.37 |
| 09/03/2026 21:59 | 1 | 374.37 |
| 09/03/2026 21:59 | 40 | 374.37 |
| 09/03/2026 21:59 | 6 | 374.37 |
| 09/03/2026 21:59 | 1 | 374.37 |
| 09/03/2026 21:59 | 100 | 374.37 |
| 09/03/2026 21:59 | 3 | 374.37 |
| 09/03/2026 21:59 | 1 | 374.37 |
| 09/03/2026 21:59 | 24 | 374.37 |
| 09/03/2026 21:59 | 40 | 374.37 |
| 09/03/2026 21:59 | 2 | 374.37 |
| 09/03/2026 21:59 | 40 | 374.37 |
| 09/03/2026 21:59 | 1 | 374.37 |
| 09/03/2026 21:59 | 3 | 374.39 |
| 09/03/2026 21:59 | 2 | 374.44 |
| 09/03/2026 21:59 | 6 | 374.44 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 1 | 374.45 |
| 09/03/2026 21:59 | 2 | 374.45 |
| 09/03/2026 21:59 | 2 | 374.45 |
| 09/03/2026 21:59 | 1 | 374.45 |
| 09/03/2026 21:59 | 25 | 374.46 |
| 09/03/2026 21:59 | 1 | 374.46 |
| 09/03/2026 21:59 | 6 | 374.45 |
| 09/03/2026 21:59 | 60 | 374.46 |
| 09/03/2026 21:59 | 23 | 374.455 |
| 09/03/2026 21:59 | 37 | 374.455 |
| 09/03/2026 21:59 | 40 | 374.455 |
| 09/03/2026 21:59 | 40 | 374.47 |
| 09/03/2026 21:59 | 3 | 374.47 |
| 09/03/2026 21:59 | 40 | 374.47 |
| 09/03/2026 21:59 | 40 | 374.47 |
| 09/03/2026 21:59 | 40 | 374.47 |
| 09/03/2026 21:59 | 40 | 374.47 |
| 09/03/2026 21:59 | 2 | 374.47 |
| 09/03/2026 21:59 | 2 | 374.46 |
| 09/03/2026 21:59 | 3 | 374.46 |
| 09/03/2026 21:59 | 1 | 374.45 |
| 09/03/2026 21:59 | 1 | 374.45 |
| 09/03/2026 21:59 | 20 | 374.45 |
| 09/03/2026 21:59 | 200 | 374.45 |
| 09/03/2026 21:59 | 64 | 374.44 |
| 09/03/2026 21:59 | 16 | 374.44 |
| 09/03/2026 21:59 | 100 | 374.43 |
| 09/03/2026 21:59 | 100 | 374.39 |
| 09/03/2026 21:59 | 16 | 374.39 |
| 09/03/2026 21:59 | 6 | 374.39 |
| 09/03/2026 21:59 | 6 | 374.40 |
| 09/03/2026 21:59 | 33 | 374.40 |
| 09/03/2026 21:59 | 40 | 374.39 |
| 09/03/2026 21:59 | 2 | 374.39 |
| 09/03/2026 21:59 | 40 | 374.39 |
| 09/03/2026 21:59 | 40 | 374.39 |
| 09/03/2026 21:59 | 6 | 374.43 |
| 09/03/2026 21:59 | 10 | 374.43 |
| 09/03/2026 21:59 | 3 | 374.47 |
| 09/03/2026 21:59 | 1 | 374.47 |
| 09/03/2026 21:59 | 40 | 374.47 |
| 09/03/2026 21:59 | 29 | 374.46 |
| 09/03/2026 21:59 | 2 | 374.47 |
| 09/03/2026 21:59 | 2 | 374.46 |
| 09/03/2026 21:59 | 77 | 374.46 |
| 09/03/2026 21:59 | 3 | 374.46 |
| 09/03/2026 21:59 | 6 | 374.40 |
| 09/03/2026 21:59 | 60 | 374.43 |
| 09/03/2026 21:59 | 2 | 374.43 |
| 09/03/2026 21:59 | 51 | 374.39 |
| 09/03/2026 21:59 | 22 | 374.40 |
| 09/03/2026 21:59 | 3 | 374.40 |
| 09/03/2026 21:59 | 40 | 374.41 |
| 09/03/2026 21:59 | 80 | 374.41 |
| 09/03/2026 21:59 | 6 | 374.41 |
| 09/03/2026 21:59 | 100 | 374.45 |
| 09/03/2026 21:59 | 100 | 374.48 |
| 09/03/2026 21:59 | 2 | 374.48 |
| 09/03/2026 21:59 | 40 | 374.47 |
| 09/03/2026 21:59 | 1 | 374.45 |
| 09/03/2026 21:59 | 7 | 374.40 |
| 09/03/2026 21:59 | 40 | 374.40 |
| 09/03/2026 21:59 | 60 | 374.41 |
| 09/03/2026 21:59 | 10 | 374.42 |
| 09/03/2026 21:59 | 6 | 374.42 |
| 09/03/2026 21:59 | 1 | 374.47 |
| 09/03/2026 21:59 | 1 | 374.47 |
| 09/03/2026 21:59 | 3 | 374.47 |
| 09/03/2026 21:59 | 33 | 374.42 |
| 09/03/2026 21:59 | 40 | 374.42 |
| 09/03/2026 21:59 | 40 | 374.42 |
| 09/03/2026 21:59 | 40 | 374.42 |
| 09/03/2026 21:59 | 40 | 374.42 |
| 09/03/2026 21:59 | 6 | 374.42 |
| 09/03/2026 21:59 | 60 | 374.43 |
| 09/03/2026 21:59 | 6 | 374.43 |
| 09/03/2026 21:59 | 6 | 374.44 |
| 09/03/2026 21:59 | 6 | 374.45 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 3 | 374.49 |
| 09/03/2026 21:59 | 40 | 374.49 |
| 09/03/2026 21:59 | 36 | 374.49 |
| 09/03/2026 21:59 | 3 | 374.49 |
| 09/03/2026 21:59 | 1 | 374.49 |
| 09/03/2026 21:59 | 43 | 374.49 |
| 09/03/2026 21:59 | 40 | 374.49 |
| 09/03/2026 21:59 | 9 | 374.48 |
| 09/03/2026 21:59 | 1 | 374.48 |
| 09/03/2026 21:59 | 2 | 374.48 |
| 09/03/2026 21:59 | 2 | 374.48 |
| 09/03/2026 21:59 | 12 | 374.48 |
| 09/03/2026 21:59 | 2 | 374.48 |
| 09/03/2026 21:59 | 19 | 374.48 |
| 09/03/2026 21:59 | 4 | 374.48 |
| 09/03/2026 21:59 | 2 | 374.48 |
| 09/03/2026 21:59 | 1 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 29 | 374.46 |
| 09/03/2026 21:59 | 11 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 1060 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 35 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 18 | 374.46 |
| 09/03/2026 21:59 | 22 | 374.46 |
| 09/03/2026 21:59 | 38 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 2 | 374.46 |
| 09/03/2026 21:59 | 38 | 374.46 |
| 09/03/2026 21:59 | 2 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 6 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 6 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 38 | 374.46 |
| 09/03/2026 21:59 | 40 | 374.46 |
| 09/03/2026 21:59 | 2 | 374.46 |
| 09/03/2026 21:59 | 44 | 374.46 |
| 09/03/2026 21:59 | 2 | 374.46 |
| 09/03/2026 21:59 | 2 | 374.46 |
| 09/03/2026 21:59 | 14 | 374.46 |
| 09/03/2026 21:59 | 36 | 374.46 |
| 09/03/2026 21:59 | 2 | 374.46 |
| 09/03/2026 21:59 | 2 | 374.46 |
| 09/03/2026 21:59 | 789 | 374.45 |
| 09/03/2026 21:59 | 34 | 374.45 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 6 | 374.45 |
| 09/03/2026 21:59 | 34 | 374.45 |
| 09/03/2026 21:59 | 6 | 374.45 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 60 | 374.45 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 181 | 374.45 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 167 | 374.45 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 14 | 374.44 |
| 09/03/2026 21:59 | 8 | 374.44 |
| 09/03/2026 21:59 | 20 | 374.44 |
| 09/03/2026 21:59 | 6 | 374.44 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 169 | 374.45 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 32 | 374.45 |
| 09/03/2026 21:59 | 5 | 374.45 |
| 09/03/2026 21:59 | 1 | 374.45 |
| 09/03/2026 21:59 | 2 | 374.45 |
| 09/03/2026 21:59 | 32 | 374.45 |
| 09/03/2026 21:59 | 8 | 374.45 |
| 09/03/2026 21:59 | 40 | 374.45 |
| 09/03/2026 21:59 | 1 | 374.45 |
| 09/03/2026 21:59 | 20 | 374.45 |
| 09/03/2026 21:59 | 20 | 374.45 |
| 09/03/2026 21:59 | 6 | 374.45 |
| 09/03/2026 21:59 | 1 | 374.44 |
| 09/03/2026 21:59 | 40 | 374.44 |
| 09/03/2026 21:59 | 6 | 374.44 |
| 09/03/2026 21:59 | 1 | 374.43 |
| 09/03/2026 21:59 | 1 | 374.43 |
| 09/03/2026 21:59 | 2 | 374.43 |
| 09/03/2026 21:59 | 59 | 374.43 |
| 09/03/2026 21:59 | 1 | 374.43 |
| 09/03/2026 21:59 | 2 | 374.43 |
| 09/03/2026 21:59 | 3 | 374.43 |
| 09/03/2026 21:59 | 6 | 374.43 |
| 09/03/2026 21:59 | 20 | 374.43 |
| 09/03/2026 21:59 | 6 | 374.42 |
| 09/03/2026 21:59 | 25 | 374.41 |
| 09/03/2026 21:59 | 15 | 374.41 |
| 09/03/2026 21:59 | 3 | 374.38 |
| 09/03/2026 21:59 | 1 | 374.38 |
| 09/03/2026 21:59 | 85 | 374.38 |
| 09/03/2026 21:59 | 5 | 374.38 |
| 09/03/2026 21:59 | 100 | 374.39 |
| 09/03/2026 21:59 | 40 | 374.415 |
| 09/03/2026 21:59 | 23 | 374.38 |
| 09/03/2026 21:59 | 40 | 374.38 |
| 09/03/2026 21:59 | 40 | 374.38 |
| 09/03/2026 21:59 | 6 | 374.38 |
| 09/03/2026 21:59 | 9 | 374.39 |
| 09/03/2026 21:59 | 31 | 374.39 |
| 09/03/2026 21:59 | 16 | 374.39 |
| 09/03/2026 21:59 | 6 | 374.39 |
| 09/03/2026 21:59 | 19 | 374.39 |
| 09/03/2026 21:59 | 8 | 374.40 |
| 09/03/2026 21:59 | 1 | 374.39 |
| 09/03/2026 21:59 | 80 | 374.39 |
| 09/03/2026 21:59 | 94 | 374.42 |
| 09/03/2026 21:59 | 1 | 374.41 |
| 09/03/2026 21:59 | 4 | 374.45 |
| 09/03/2026 21:59 | 21 | 374.45 |
| 09/03/2026 21:59 | 6 | 374.45 |
| 09/03/2026 21:59 | 10 | 374.45 |
| 09/03/2026 21:59 | 1 | 374.45 |
| 09/03/2026 21:59 | 10 | 374.45 |
| 09/03/2026 21:59 | 9 | 374.45 |
| 09/03/2026 21:59 | 1 | 374.45 |
| 09/03/2026 21:59 | 5 | 374.45 |
| 09/03/2026 21:59 | 12 | 374.45 |
| 09/03/2026 21:59 | 5 | 374.45 |
| 09/03/2026 21:59 | 12 | 374.44 |
| 09/03/2026 21:59 | 16 | 374.43 |
| 09/03/2026 21:59 | 8 | 374.41 |
| 09/03/2026 21:59 | 29 | 374.39 |
| 09/03/2026 21:59 | 20 | 374.43 |
| 09/03/2026 21:59 | 100 | 374.39 |
| 09/03/2026 21:59 | 1 | 374.39 |
| 09/03/2026 21:59 | 16 | 374.39 |
| 09/03/2026 21:59 | 6 | 374.39 |
| 09/03/2026 21:59 | 50 | 374.43 |
| 09/03/2026 21:59 | 60 | 374.42 |
| 09/03/2026 21:59 | 40 | 374.42 |
| 09/03/2026 21:59 | 100 | 374.40 |
| 09/03/2026 21:59 | 6 | 374.40 |
| 09/03/2026 21:59 | 10 | 374.40 |
| 09/03/2026 21:59 | 8 | 374.43 |
| 09/03/2026 21:59 | 6 | 374.43 |
| 09/03/2026 21:59 | 16 | 374.43 |
| 09/03/2026 21:59 | 6 | 374.44 |
| 09/03/2026 21:59 | 16 | 374.44 |
| 09/03/2026 21:59 | 16 | 374.48 |
| 09/03/2026 21:59 | 8 | 374.47 |
| 09/03/2026 21:59 | 75 | 374.46 |
| 09/03/2026 21:59 | 11 | 374.47 |
| 09/03/2026 21:59 | 5 | 374.49 |
| 09/03/2026 21:59 | 32 | 374.50 |
| 09/03/2026 21:59 | 17 | 374.50 |
| 09/03/2026 21:59 | 40 | 374.50 |
| 09/03/2026 21:59 | 1 | 374.50 |
| 09/03/2026 21:59 | 6 | 374.51 |
| 09/03/2026 21:59 | 40 | 374.51 |
| 09/03/2026 21:59 | 6 | 374.52 |
| 09/03/2026 21:59 | 63 | 374.52 |
| 09/03/2026 21:59 | 1 | 374.52 |
| 09/03/2026 21:59 | 39 | 374.53 |
| 09/03/2026 21:59 | 1 | 374.53 |
| 09/03/2026 21:59 | 19 | 374.53 |
| 09/03/2026 21:59 | 100 | 374.53 |
| 09/03/2026 21:59 | 120 | 374.53 |
| 09/03/2026 21:59 | 40 | 374.53 |
| 09/03/2026 21:59 | 6 | 374.54 |
| 09/03/2026 21:59 | 16 | 374.54 |
| 09/03/2026 21:59 | 8 | 374.57 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 160 | 374.55 |
| 09/03/2026 21:59 | 48 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 100 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 6 | 374.56 |
| 09/03/2026 21:59 | 8 | 374.57 |
| 09/03/2026 21:59 | 24 | 374.57 |
| 09/03/2026 21:59 | 24 | 374.57 |
| 09/03/2026 21:59 | 24 | 374.56 |
| 09/03/2026 21:59 | 10 | 374.56 |
| 09/03/2026 21:59 | 10 | 374.56 |
| 09/03/2026 21:59 | 10 | 374.56 |
| 09/03/2026 21:59 | 18 | 374.56 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 72 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 33 | 374.55 |
| 09/03/2026 21:59 | 2 | 374.55 |
| 09/03/2026 21:59 | 3 | 374.55 |
| 09/03/2026 21:59 | 2 | 374.55 |
| 09/03/2026 21:59 | 80 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 100 | 374.55 |
| 09/03/2026 21:59 | 160 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 40 | 374.55 |
| 09/03/2026 21:59 | 80 | 374.56 |
| 09/03/2026 21:59 | 3 | 374.57 |
| 09/03/2026 21:59 | 1 | 374.57 |
| 09/03/2026 21:59 | 80 | 374.57 |
| 09/03/2026 21:59 | 6 | 374.57 |
| 09/03/2026 21:59 | 81 | 374.60 |
| 09/03/2026 21:59 | 60 | 374.60 |
| 09/03/2026 21:59 | 60 | 374.58 |
| 09/03/2026 21:59 | 40 | 374.58 |
| 09/03/2026 21:59 | 40 | 374.58 |
| 09/03/2026 21:58 | 6 | 374.59 |
| 09/03/2026 21:58 | 4 | 374.56 |
| 09/03/2026 21:58 | 3 | 374.56 |
| 09/03/2026 21:58 | 80 | 374.56 |
| 09/03/2026 21:58 | 6 | 374.56 |
| 09/03/2026 21:58 | 10 | 374.56 |
| 09/03/2026 21:58 | 10 | 374.58 |
| 09/03/2026 21:58 | 5 | 374.60 |
| 09/03/2026 21:58 | 40 | 374.60 |
| 09/03/2026 21:58 | 10 | 374.61 |
| 09/03/2026 21:58 | 33 | 374.61 |
| 09/03/2026 21:58 | 10 | 374.62 |
| 09/03/2026 21:58 | 1 | 374.62 |
| 09/03/2026 21:58 | 1 | 374.62 |
| 09/03/2026 21:58 | 40 | 374.62 |
| 09/03/2026 21:58 | 10 | 374.64 |
| 09/03/2026 21:58 | 6 | 374.63 |
| 09/03/2026 21:58 | 6 | 374.64 |
| 09/03/2026 21:58 | 100 | 374.64 |
| 09/03/2026 21:58 | 120 | 374.66 |
| 09/03/2026 21:58 | 13 | 374.66 |
| 09/03/2026 21:58 | 1 | 374.66 |
| 09/03/2026 21:58 | 1 | 374.66 |
| 09/03/2026 21:58 | 25 | 374.66 |
| 09/03/2026 21:58 | 9 | 374.66 |
| 09/03/2026 21:58 | 6 | 374.66 |
| 09/03/2026 21:58 | 3 | 374.64 |
| 09/03/2026 21:58 | 6 | 374.63 |
| 09/03/2026 21:58 | 40 | 374.63 |
| 09/03/2026 21:58 | 1 | 374.63 |
| 09/03/2026 21:58 | 4 | 374.63 |
| 09/03/2026 21:58 | 80 | 374.64 |
| 09/03/2026 21:58 | 10 | 374.64 |
| 09/03/2026 21:58 | 40 | 374.64 |
| 09/03/2026 21:58 | 22 | 374.64 |
| 09/03/2026 21:58 | 1 | 374.64 |
| 09/03/2026 21:58 | 40 | 374.64 |
| 09/03/2026 21:58 | 36 | 374.64 |
| 09/03/2026 21:58 | 40 | 374.65 |
| 09/03/2026 21:58 | 5 | 374.65 |
| 09/03/2026 21:58 | 40 | 374.65 |
| 09/03/2026 21:58 | 2 | 374.67 |
| 09/03/2026 21:58 | 10 | 374.67 |
| 09/03/2026 21:58 | 10 | 374.67 |
| 09/03/2026 21:58 | 40 | 374.68 |
| 09/03/2026 21:58 | 40 | 374.68 |
| 09/03/2026 21:58 | 8 | 374.68 |
| 09/03/2026 21:58 | 32 | 374.68 |
| 09/03/2026 21:58 | 40 | 374.68 |
| 09/03/2026 21:58 | 3 | 374.68 |
| 09/03/2026 21:58 | 5 | 374.68 |
| 09/03/2026 21:58 | 3 | 374.72 |
| 09/03/2026 21:58 | 10 | 374.71 |
| 09/03/2026 21:58 | 11 | 374.70 |
| 09/03/2026 21:58 | 5 | 374.70 |
| 09/03/2026 21:58 | 10 | 374.70 |
| 09/03/2026 21:58 | 1 | 374.70 |
| 09/03/2026 21:58 | 40 | 374.70 |
| 09/03/2026 21:58 | 40 | 374.71 |
| 09/03/2026 21:58 | 25 | 374.73 |
| 09/03/2026 21:58 | 26 | 374.73 |
| 09/03/2026 21:58 | 1 | 374.71 |
| 09/03/2026 21:58 | 46 | 374.71 |
| 09/03/2026 21:58 | 10 | 374.71 |
| 09/03/2026 21:58 | 5 | 374.71 |
| 09/03/2026 21:58 | 40 | 374.71 |
| 09/03/2026 21:58 | 1 | 374.74 |
| 09/03/2026 21:58 | 4 | 374.73 |
| 09/03/2026 21:58 | 5 | 374.74 |
| 09/03/2026 21:58 | 40 | 374.72 |
| 09/03/2026 21:58 | 5 | 374.72 |
| 09/03/2026 21:58 | 13 | 374.74 |
| 09/03/2026 21:58 | 20 | 374.69 |
| 09/03/2026 21:58 | 60 | 374.69 |
| 09/03/2026 21:58 | 21 | 374.70 |
| 09/03/2026 21:58 | 5 | 374.72 |
| 09/03/2026 21:58 | 100 | 374.72 |
| 09/03/2026 21:58 | 1 | 374.73 |
| 09/03/2026 21:58 | 1 | 374.77 |
| 09/03/2026 21:58 | 11 | 374.77 |
| 09/03/2026 21:58 | 1 | 374.77 |
| 09/03/2026 21:58 | 9 | 374.77 |
| 09/03/2026 21:58 | 12 | 374.74 |
| 09/03/2026 21:58 | 1 | 374.74 |
| 09/03/2026 21:58 | 38 | 374.74 |
| 09/03/2026 21:58 | 2 | 374.74 |
| 09/03/2026 21:58 | 7 | 374.73 |
| 09/03/2026 21:58 | 7 | 374.73 |
| 09/03/2026 21:58 | 7 | 374.72 |
| 09/03/2026 21:58 | 1 | 374.72 |
| 09/03/2026 21:58 | 10 | 374.72 |
| 09/03/2026 21:58 | 6 | 374.72 |
| 09/03/2026 21:58 | 10 | 374.72 |
| 09/03/2026 21:58 | 1 | 374.72 |
| 09/03/2026 21:58 | 10 | 374.72 |
| 09/03/2026 21:58 | 40 | 374.72 |
| 09/03/2026 21:58 | 49 | 374.72 |
| 09/03/2026 21:58 | 40 | 374.72 |
| 09/03/2026 21:58 | 15 | 374.72 |
| 09/03/2026 21:58 | 40 | 374.72 |
| 09/03/2026 21:58 | 37 | 374.72 |
| 09/03/2026 21:58 | 1 | 374.72 |
| 09/03/2026 21:58 | 1 | 374.72 |
| 09/03/2026 21:58 | 1 | 374.72 |
| 09/03/2026 21:58 | 40 | 374.72 |
| 09/03/2026 21:58 | 139 | 374.70 |
| 09/03/2026 21:58 | 3 | 374.71 |
| 09/03/2026 21:58 | 20 | 374.69 |
| 09/03/2026 21:58 | 1 | 374.69 |
| 09/03/2026 21:58 | 80 | 374.69 |
| 09/03/2026 21:58 | 4 | 374.69 |
| 09/03/2026 21:58 | 7 | 374.69 |
| 09/03/2026 21:58 | 59 | 374.69 |
| 09/03/2026 21:58 | 1 | 374.69 |
| 09/03/2026 21:58 | 20 | 374.69 |
| 09/03/2026 21:58 | 80 | 374.69 |
| 09/03/2026 21:58 | 1 | 374.66 |
| 09/03/2026 21:58 | 46 | 374.66 |
| 09/03/2026 21:58 | 5 | 374.66 |
| 09/03/2026 21:58 | 16 | 374.66 |
| 09/03/2026 21:58 | 16 | 374.68 |
| 09/03/2026 21:58 | 26 | 374.67 |
| 09/03/2026 21:58 | 76 | 374.67 |
| 09/03/2026 21:58 | 100 | 374.67 |
| 09/03/2026 21:58 | 22 | 374.67 |
| 09/03/2026 21:58 | 40 | 374.67 |
| 09/03/2026 21:58 | 40 | 374.67 |
| 09/03/2026 21:58 | 40 | 374.68 |
| 09/03/2026 21:58 | 5 | 374.68 |
| 09/03/2026 21:58 | 40 | 374.71 |
| 09/03/2026 21:58 | 40 | 374.72 |
| 09/03/2026 21:58 | 5 | 374.73 |
| 09/03/2026 21:58 | 4 | 374.74 |
| 09/03/2026 21:58 | 1 | 374.74 |
| 09/03/2026 21:58 | 80 | 374.75 |
| 09/03/2026 21:58 | 40 | 374.75 |
| 09/03/2026 21:58 | 100 | 374.75 |
| 09/03/2026 21:58 | 5 | 374.75 |
| 09/03/2026 21:58 | 20 | 374.76 |
| 09/03/2026 21:58 | 1 | 374.83 |
| 09/03/2026 21:58 | 100 | 374.82 |
| 09/03/2026 21:58 | 7 | 374.82 |
| 09/03/2026 21:58 | 1 | 374.82 |
| 09/03/2026 21:58 | 24 | 374.82 |
| 09/03/2026 21:58 | 5 | 374.82 |
| 09/03/2026 21:58 | 1 | 374.82 |
| 09/03/2026 21:58 | 1 | 374.82 |
| 09/03/2026 21:58 | 7 | 374.82 |
| 09/03/2026 21:58 | 2 | 374.82 |
| 09/03/2026 21:58 | 31 | 374.82 |
| 09/03/2026 21:58 | 9 | 374.82 |
| 09/03/2026 21:58 | 20 | 374.81 |
| 09/03/2026 21:58 | 20 | 374.81 |
| 09/03/2026 21:58 | 57 | 374.81 |
| 09/03/2026 21:58 | 6 | 374.77 |
| 09/03/2026 21:58 | 6 | 374.78 |
| 09/03/2026 21:58 | 10 | 374.79 |
| 09/03/2026 21:58 | 19 | 374.79 |
| 09/03/2026 21:58 | 1 | 374.79 |
| 09/03/2026 21:58 | 42 | 374.80 |
| 09/03/2026 21:58 | 34 | 374.80 |
| 09/03/2026 21:58 | 11 | 374.80 |
| 09/03/2026 21:58 | 9 | 374.80 |
| 09/03/2026 21:58 | 151 | 374.80 |
| 09/03/2026 21:58 | 9 | 374.80 |
| 09/03/2026 21:58 | 1 | 374.79 |
| 09/03/2026 21:58 | 40 | 374.79 |
| 09/03/2026 21:58 | 40 | 374.79 |
| 09/03/2026 21:58 | 30 | 374.79 |
| 09/03/2026 21:58 | 40 | 374.79 |
| 09/03/2026 21:58 | 10 | 374.79 |
| 09/03/2026 21:58 | 40 | 374.79 |
| 09/03/2026 21:58 | 40 | 374.79 |
| 09/03/2026 21:58 | 40 | 374.79 |
| 09/03/2026 21:58 | 9 | 374.79 |
| 09/03/2026 21:58 | 39 | 374.79 |
| 09/03/2026 21:58 | 1 | 374.79 |
| 09/03/2026 21:58 | 22 | 374.79 |
| 09/03/2026 21:58 | 40 | 374.79 |
| 09/03/2026 21:58 | 80 | 374.79 |
| 09/03/2026 21:58 | 40 | 374.79 |
| 09/03/2026 21:58 | 26 | 374.77 |
| 09/03/2026 21:58 | 200 | 374.77 |
| 09/03/2026 21:58 | 20 | 374.75 |
| 09/03/2026 21:58 | 40 | 374.71 |
| 09/03/2026 21:58 | 5 | 374.71 |
| 09/03/2026 21:58 | 18 | 374.71 |
| 09/03/2026 21:58 | 20 | 374.72 |
| 09/03/2026 21:58 | 5 | 374.72 |
| 09/03/2026 21:58 | 10 | 374.72 |
| 09/03/2026 21:58 | 66 | 374.76 |
| 09/03/2026 21:58 | 26 | 374.75 |
| 09/03/2026 21:58 | 100 | 374.745 |
| 09/03/2026 21:58 | 23 | 374.75 |
| 09/03/2026 21:58 | 3 | 374.745 |
| 09/03/2026 21:58 | 100 | 374.745 |
| 09/03/2026 21:58 | 1 | 374.72 |
| 09/03/2026 21:58 | 100 | 374.705 |
| 09/03/2026 21:58 | 1 | 374.705 |
| 09/03/2026 21:58 | 33 | 374.72 |
| 09/03/2026 21:58 | 40 | 374.72 |
| 09/03/2026 21:58 | 47 | 374.72 |
| 09/03/2026 21:58 | 40 | 374.72 |
| 09/03/2026 21:58 | 40 | 374.72 |
| 09/03/2026 21:58 | 5 | 374.73 |
| 09/03/2026 21:58 | 32 | 374.77 |
| 09/03/2026 21:58 | 40 | 374.77 |
| 09/03/2026 21:58 | 35 | 374.77 |
| 09/03/2026 21:58 | 40 | 374.77 |
| 09/03/2026 21:58 | 5 | 374.78 |
| 09/03/2026 21:58 | 1 | 374.78 |
| 09/03/2026 21:58 | 1 | 374.78 |
| 09/03/2026 21:58 | 40 | 374.78 |
| 09/03/2026 21:58 | 1 | 374.81 |
| 09/03/2026 21:58 | 40 | 374.82 |
| 09/03/2026 21:58 | 40 | 374.82 |
| 09/03/2026 21:58 | 40 | 374.82 |
| 09/03/2026 21:58 | 5 | 374.82 |
| 09/03/2026 21:58 | 46 | 374.83 |
| 09/03/2026 21:58 | 1 | 374.83 |
| 09/03/2026 21:58 | 62 | 374.83 |
| 09/03/2026 21:58 | 51 | 374.83 |
| 09/03/2026 21:58 | 80 | 374.83 |
| 09/03/2026 21:58 | 40 | 374.83 |
| 09/03/2026 21:58 | 18 | 374.83 |
| 09/03/2026 21:58 | 40 | 374.83 |
| 09/03/2026 21:58 | 4 | 374.83 |
| 09/03/2026 21:58 | 1 | 374.87 |
| 09/03/2026 21:58 | 5 | 374.84 |
| 09/03/2026 21:58 | 40 | 374.85 |
| 09/03/2026 21:58 | 20 | 374.85 |
| 09/03/2026 21:58 | 10 | 374.85 |
| 09/03/2026 21:58 | 1 | 374.85 |
| 09/03/2026 21:58 | 29 | 374.85 |
| 09/03/2026 21:58 | 40 | 374.85 |
| 09/03/2026 21:58 | 1 | 374.85 |
| 09/03/2026 21:58 | 2 | 374.85 |
| 09/03/2026 21:58 | 3 | 374.85 |
| 09/03/2026 21:58 | 40 | 374.85 |
| 09/03/2026 21:58 | 5 | 374.85 |
| 09/03/2026 21:58 | 20 | 374.88 |
| 09/03/2026 21:58 | 40 | 374.88 |
| 09/03/2026 21:58 | 5 | 374.88 |
| 09/03/2026 21:58 | 2 | 374.905 |
| 09/03/2026 21:58 | 7 | 374.92 |
| 09/03/2026 21:58 | 3 | 374.92 |
| 09/03/2026 21:58 | 13 | 374.92 |
| 09/03/2026 21:58 | 27 | 374.92 |
| 09/03/2026 21:58 | 40 | 374.92 |
| 09/03/2026 21:58 | 40 | 374.92 |
| 09/03/2026 21:58 | 40 | 374.92 |
| 09/03/2026 21:58 | 70 | 374.92 |
| 09/03/2026 21:58 | 20 | 374.92 |
| 09/03/2026 21:58 | 40 | 374.92 |
| 09/03/2026 21:58 | 1 | 374.89 |
| 09/03/2026 21:58 | 12 | 374.89 |
| 09/03/2026 21:58 | 40 | 374.88 |
| 09/03/2026 21:58 | 4 | 374.87 |
| 09/03/2026 21:58 | 2 | 374.87 |
| 09/03/2026 21:58 | 28 | 374.87 |
| 09/03/2026 21:58 | 6 | 374.86 |
| 09/03/2026 21:58 | 1 | 374.86 |
| 09/03/2026 21:58 | 40 | 374.86 |
| 09/03/2026 21:58 | 2 | 374.86 |
| 09/03/2026 21:58 | 40 | 374.85 |
| 09/03/2026 21:58 | 40 | 374.85 |
| 09/03/2026 21:58 | 2 | 374.85 |
| 09/03/2026 21:58 | 46 | 374.85 |
| 09/03/2026 21:58 | 40 | 374.85 |
| 09/03/2026 21:58 | 80 | 374.84 |
| 09/03/2026 21:58 | 40 | 374.84 |
| 09/03/2026 21:58 | 200 | 374.84 |
| 09/03/2026 21:58 | 8 | 374.84 |
| 09/03/2026 21:58 | 7 | 374.84 |
| 09/03/2026 21:58 | 40 | 374.84 |
| 09/03/2026 21:58 | 2 | 374.83 |
| 09/03/2026 21:58 | 6 | 374.83 |
| 09/03/2026 21:58 | 40 | 374.83 |
| 09/03/2026 21:58 | 27 | 374.83 |
| 09/03/2026 21:58 | 40 | 374.83 |
| 09/03/2026 21:58 | 7 | 374.83 |
| 09/03/2026 21:58 | 40 | 374.83 |
| 09/03/2026 21:58 | 15 | 374.83 |
| 09/03/2026 21:58 | 5 | 374.83 |
| 09/03/2026 21:58 | 7 | 374.82 |
| 09/03/2026 21:58 | 5 | 374.80 |
| 09/03/2026 21:58 | 10 | 374.80 |
| 09/03/2026 21:58 | 1 | 374.80 |
| 09/03/2026 21:58 | 9 | 374.80 |
| 09/03/2026 21:58 | 4 | 374.79 |
| 09/03/2026 21:58 | 18 | 374.78 |
| 09/03/2026 21:58 | 4 | 374.78 |
| 09/03/2026 21:58 | 5 | 374.77 |
| 09/03/2026 21:58 | 18 | 374.77 |
| 09/03/2026 21:58 | 60 | 374.76 |
| 09/03/2026 21:58 | 40 | 374.76 |
| 09/03/2026 21:58 | 100 | 374.76 |
| 09/03/2026 21:58 | 16 | 374.76 |
| 09/03/2026 21:58 | 40 | 374.76 |
| 09/03/2026 21:58 | 40 | 374.76 |
| 09/03/2026 21:58 | 5 | 374.76 |
| 09/03/2026 21:58 | 5 | 374.77 |
| 09/03/2026 21:58 | 20 | 374.77 |
| 09/03/2026 21:58 | 60 | 374.78 |
| 09/03/2026 21:58 | 16 | 374.78 |
| 09/03/2026 21:58 | 5 | 374.78 |
| 09/03/2026 21:58 | 10 | 374.78 |
| 09/03/2026 21:58 | 3 | 374.81 |
| 09/03/2026 21:58 | 48 | 374.81 |
| 09/03/2026 21:58 | 29 | 374.79 |
| 09/03/2026 21:58 | 34 | 374.79 |
| 09/03/2026 21:58 | 46 | 374.79 |
| 09/03/2026 21:58 | 186 | 374.80 |
| 09/03/2026 21:58 | 134 | 374.80 |
| 09/03/2026 21:58 | 13 | 374.80 |
| 09/03/2026 21:58 | 100 | 374.79 |
| 09/03/2026 21:58 | 16 | 374.79 |
| 09/03/2026 21:58 | 11 | 374.78 |
| 09/03/2026 21:58 | 100 | 374.77 |
| 09/03/2026 21:58 | 87 | 374.75 |
| 09/03/2026 21:58 | 16 | 374.75 |
| 09/03/2026 21:58 | 54 | 374.74 |
| 09/03/2026 21:58 | 66 | 374.74 |
| 09/03/2026 21:58 | 40 | 374.74 |
| 09/03/2026 21:58 | 40 | 374.74 |
| 09/03/2026 21:58 | 4 | 374.74 |
| 09/03/2026 21:58 | 1 | 374.74 |
| 09/03/2026 21:58 | 19 | 374.76 |
| 09/03/2026 21:58 | 40 | 374.76 |
| 09/03/2026 21:58 | 40 | 374.76 |
| 09/03/2026 21:58 | 5 | 374.76 |
| 09/03/2026 21:58 | 13 | 374.79 |
| 09/03/2026 21:58 | 40 | 374.79 |
| 09/03/2026 21:58 | 105 | 374.79 |
| 09/03/2026 21:58 | 40 | 374.79 |
| 09/03/2026 21:58 | 49 | 374.79 |
| 09/03/2026 21:58 | 5 | 374.79 |
| 09/03/2026 21:58 | 40 | 374.79 |
| 09/03/2026 21:58 | 40 | 374.79 |
| 09/03/2026 21:58 | 20 | 374.79 |
| 09/03/2026 21:58 | 40 | 374.79 |
| 09/03/2026 21:58 | 100 | 374.79 |
| 09/03/2026 21:58 | 5 | 374.79 |
| 09/03/2026 21:58 | 45 | 374.79 |
| 09/03/2026 21:58 | 20 | 374.79 |
| 09/03/2026 21:58 | 60 | 374.78 |
| 09/03/2026 21:58 | 40 | 374.78 |
| 09/03/2026 21:58 | 10 | 374.78 |
| 09/03/2026 21:58 | 26 | 374.78 |
| 09/03/2026 21:57 | 25 | 374.74 |
| 09/03/2026 21:57 | 1 | 374.74 |
| 09/03/2026 21:57 | 64 | 374.74 |
| 09/03/2026 21:57 | 17 | 374.74 |
| 09/03/2026 21:57 | 40 | 374.74 |
| 09/03/2026 21:57 | 4 | 374.74 |
| 09/03/2026 21:57 | 4 | 374.74 |
| 09/03/2026 21:57 | 211 | 374.78 |
| 09/03/2026 21:57 | 38 | 374.78 |
| 09/03/2026 21:57 | 10 | 374.78 |
| 09/03/2026 21:57 | 80 | 374.77 |
| 09/03/2026 21:57 | 40 | 374.77 |
| 09/03/2026 21:57 | 12 | 374.77 |
| 09/03/2026 21:57 | 100 | 374.76 |
| 09/03/2026 21:57 | 49 | 374.74 |
| 09/03/2026 21:57 | 100 | 374.735 |
| 09/03/2026 21:57 | 100 | 374.73 |
| 09/03/2026 21:57 | 1 | 374.73 |
| 09/03/2026 21:57 | 16 | 374.73 |
| 09/03/2026 21:57 | 36 | 374.73 |
| 09/03/2026 21:57 | 5 | 374.73 |
| 09/03/2026 21:57 | 31 | 374.74 |
| 09/03/2026 21:57 | 30 | 374.755 |
| 09/03/2026 21:57 | 4 | 374.76 |
| 09/03/2026 21:57 | 8 | 374.76 |
| 09/03/2026 21:57 | 12 | 374.755 |
| 09/03/2026 21:57 | 12 | 374.76 |
| 09/03/2026 21:57 | 12 | 374.755 |
| 09/03/2026 21:57 | 14 | 374.75 |
| 09/03/2026 21:57 | 14 | 374.75 |
| 09/03/2026 21:57 | 14 | 374.75 |
| 09/03/2026 21:57 | 30 | 374.67 |
| 09/03/2026 21:57 | 80 | 374.67 |
| 09/03/2026 21:57 | 100 | 374.68 |
| 09/03/2026 21:57 | 60 | 374.68 |
| 09/03/2026 21:57 | 42 | 374.71 |
| 09/03/2026 21:57 | 1 | 374.72 |
| 09/03/2026 21:57 | 19 | 374.72 |
| 09/03/2026 21:57 | 21 | 374.72 |
| 09/03/2026 21:57 | 40 | 374.72 |
| 09/03/2026 21:57 | 2 | 374.72 |
| 09/03/2026 21:57 | 38 | 374.72 |
| 09/03/2026 21:57 | 40 | 374.72 |
| 09/03/2026 21:57 | 12 | 374.75 |
| 09/03/2026 21:57 | 14 | 374.76 |
| 09/03/2026 21:57 | 40 | 374.745 |
| 09/03/2026 21:57 | 92 | 374.73 |
| 09/03/2026 21:57 | 32 | 374.73 |
| 09/03/2026 21:57 | 3 | 374.73 |
| 09/03/2026 21:57 | 8 | 374.73 |
| 09/03/2026 21:57 | 20 | 374.67 |
| 09/03/2026 21:57 | 120 | 374.69 |
| 09/03/2026 21:57 | 100 | 374.695 |
| 09/03/2026 21:57 | 3 | 374.69 |
| 09/03/2026 21:57 | 3 | 374.68 |
| 09/03/2026 21:57 | 12 | 374.68 |
| 09/03/2026 21:57 | 7 | 374.67 |
| 09/03/2026 21:57 | 29 | 374.66 |
| 09/03/2026 21:57 | 8 | 374.69 |
| 09/03/2026 21:57 | 25 | 374.71 |
| 09/03/2026 21:57 | 8 | 374.71 |
| 09/03/2026 21:57 | 18 | 374.71 |
| 09/03/2026 21:57 | 14 | 374.71 |
| 09/03/2026 21:57 | 6 | 374.71 |
| 09/03/2026 21:57 | 80 | 374.71 |
| 09/03/2026 21:57 | 40 | 374.72 |
| 09/03/2026 21:57 | 40 | 374.72 |
| 09/03/2026 21:57 | 40 | 374.72 |
| 09/03/2026 21:57 | 1 | 374.73 |
| 09/03/2026 21:57 | 8 | 374.74 |
| 09/03/2026 21:57 | 10 | 374.77 |
| 09/03/2026 21:57 | 16 | 374.77 |
| 09/03/2026 21:57 | 6 | 374.77 |
| 09/03/2026 21:57 | 5 | 374.76 |
| 09/03/2026 21:57 | 45 | 374.78 |
| 09/03/2026 21:57 | 20 | 374.78 |
| 09/03/2026 21:57 | 40 | 374.78 |
| 09/03/2026 21:57 | 60 | 374.79 |
| 09/03/2026 21:57 | 6 | 374.79 |
| 09/03/2026 21:57 | 3 | 374.79 |
| 09/03/2026 21:57 | 20 | 374.79 |
| 09/03/2026 21:57 | 20 | 374.79 |
| 09/03/2026 21:57 | 1 | 374.79 |
| 09/03/2026 21:57 | 40 | 374.79 |
| 09/03/2026 21:57 | 98 | 374.78 |
| 09/03/2026 21:57 | 60 | 374.78 |
| 09/03/2026 21:57 | 90 | 374.77 |
| 09/03/2026 21:57 | 1 | 374.77 |
| 09/03/2026 21:57 | 14 | 374.75 |
| 09/03/2026 21:57 | 26 | 374.75 |
| 09/03/2026 21:57 | 34 | 374.75 |
| 09/03/2026 21:57 | 100 | 374.75 |
| 09/03/2026 21:57 | 6 | 374.77 |
| 09/03/2026 21:57 | 1 | 374.75 |
| 09/03/2026 21:57 | 5 | 374.75 |
| 09/03/2026 21:57 | 1 | 374.75 |
| 09/03/2026 21:57 | 100 | 374.75 |
| 09/03/2026 21:57 | 6 | 374.78 |
| 09/03/2026 21:57 | 79 | 374.78 |
| 09/03/2026 21:57 | 9 | 374.74 |
| 09/03/2026 21:57 | 20 | 374.74 |
| 09/03/2026 21:57 | 11 | 374.75 |
| 09/03/2026 21:57 | 3 | 374.78 |
| 09/03/2026 21:57 | 3 | 374.78 |
| 09/03/2026 21:57 | 3 | 374.765 |
| 09/03/2026 21:57 | 40 | 374.77 |
| 09/03/2026 21:57 | 1 | 374.76 |
| 09/03/2026 21:57 | 40 | 374.76 |
| 09/03/2026 21:57 | 1 | 374.74 |
| 09/03/2026 21:57 | 1 | 374.74 |
| 09/03/2026 21:57 | 1 | 374.70 |
| 09/03/2026 21:57 | 40 | 374.70 |
| 09/03/2026 21:57 | 6 | 374.70 |
| 09/03/2026 21:57 | 1 | 374.74 |
| 09/03/2026 21:57 | 20 | 374.76 |
| 09/03/2026 21:57 | 2 | 374.76 |
| 09/03/2026 21:57 | 2 | 374.76 |
| 09/03/2026 21:57 | 2 | 374.76 |
| 09/03/2026 21:57 | 3 | 374.76 |
| 09/03/2026 21:57 | 34 | 374.71 |
| 09/03/2026 21:57 | 6 | 374.72 |
| 09/03/2026 21:57 | 40 | 374.78 |
| 09/03/2026 21:57 | 59 | 374.78 |
| 09/03/2026 21:57 | 17 | 374.815 |
| 09/03/2026 21:57 | 6 | 374.815 |
| 09/03/2026 21:57 | 1 | 374.78 |
| 09/03/2026 21:57 | 6 | 374.78 |
| 09/03/2026 21:57 | 40 | 374.77 |
| 09/03/2026 21:57 | 6 | 374.77 |
| 09/03/2026 21:57 | 30 | 374.79 |
| 09/03/2026 21:57 | 40 | 374.79 |
| 09/03/2026 21:57 | 10 | 374.79 |
| 09/03/2026 21:57 | 40 | 374.79 |
| 09/03/2026 21:57 | 6 | 374.79 |
| 09/03/2026 21:57 | 40 | 374.79 |
| 09/03/2026 21:57 | 40 | 374.79 |
| 09/03/2026 21:57 | 40 | 374.79 |
| 09/03/2026 21:57 | 120 | 374.80 |
| 09/03/2026 21:57 | 6 | 374.84 |
| 09/03/2026 21:57 | 10 | 374.84 |
| 09/03/2026 21:56 | 1 | 374.86 |
| 09/03/2026 21:56 | 3 | 374.88 |
| 09/03/2026 21:56 | 2 | 374.88 |
| 09/03/2026 21:56 | 3 | 374.88 |
| 09/03/2026 21:56 | 4 | 374.88 |
| 09/03/2026 21:56 | 3 | 374.87 |
| 09/03/2026 21:56 | 6 | 374.87 |
| 09/03/2026 21:56 | 40 | 374.84 |
| 09/03/2026 21:56 | 40 | 374.84 |
| 09/03/2026 21:56 | 40 | 374.87 |
| 09/03/2026 21:56 | 40 | 374.87 |
| 09/03/2026 21:56 | 40 | 374.89 |
| 09/03/2026 21:56 | 40 | 374.89 |
| 09/03/2026 21:56 | 40 | 374.89 |
| 09/03/2026 21:56 | 40 | 374.94 |
| 09/03/2026 21:56 | 40 | 374.95 |
| 09/03/2026 21:56 | 1 | 374.95 |
| 09/03/2026 21:56 | 25 | 374.95 |
| 09/03/2026 21:56 | 15 | 374.95 |
| 09/03/2026 21:56 | 5 | 374.96 |
| 09/03/2026 21:56 | 1 | 374.96 |
| 09/03/2026 21:56 | 54 | 374.96 |
| 09/03/2026 21:56 | 10 | 375.02 |
| 09/03/2026 21:56 | 1 | 375.00 |
| 09/03/2026 21:56 | 31 | 375.00 |
| 09/03/2026 21:56 | 2 | 375.00 |
| 09/03/2026 21:56 | 2 | 375.00 |
| 09/03/2026 21:56 | 4 | 374.99 |
| 09/03/2026 21:56 | 40 | 374.99 |
| 09/03/2026 21:56 | 2 | 374.98 |
| 09/03/2026 21:56 | 40 | 374.96 |
| 09/03/2026 21:56 | 40 | 374.96 |
| 09/03/2026 21:56 | 39 | 374.97 |
| 09/03/2026 21:56 | 1 | 374.97 |
| 09/03/2026 21:56 | 40 | 374.97 |
| 09/03/2026 21:56 | 40 | 374.99 |
| 09/03/2026 21:56 | 45 | 375.00 |
| 09/03/2026 21:56 | 8 | 375.00 |
| 09/03/2026 21:56 | 2 | 375.01 |
| 09/03/2026 21:56 | 7 | 375.00 |
| 09/03/2026 21:56 | 7 | 375.00 |
| 09/03/2026 21:56 | 7 | 375.00 |
| 09/03/2026 21:56 | 2 | 375.00 |
| 09/03/2026 21:56 | 5 | 375.00 |
| 09/03/2026 21:56 | 40 | 374.98 |
| 09/03/2026 21:56 | 11 | 375.01 |
| 09/03/2026 21:56 | 4 | 375.02 |
| 09/03/2026 21:56 | 40 | 375.05 |
| 09/03/2026 21:56 | 2 | 375.10 |
| 09/03/2026 21:56 | 4 | 375.10 |
| 09/03/2026 21:56 | 2 | 375.09 |
| 09/03/2026 21:56 | 2 | 375.08 |
| 09/03/2026 21:56 | 2 | 375.08 |
| 09/03/2026 21:56 | 2 | 375.08 |
| 09/03/2026 21:56 | 2 | 375.08 |
| 09/03/2026 21:56 | 2 | 375.08 |
| 09/03/2026 21:56 | 2 | 375.075 |
| 09/03/2026 21:56 | 1 | 375.10 |
| 09/03/2026 21:56 | 4 | 375.09 |
| 09/03/2026 21:56 | 1 | 375.01 |
| 09/03/2026 21:56 | 1 | 375.01 |
| 09/03/2026 21:56 | 3 | 375.01 |
| 09/03/2026 21:56 | 4 | 375.01 |
| 09/03/2026 21:56 | 19 | 375.08 |
| 09/03/2026 21:56 | 100 | 375.08 |
| 09/03/2026 21:56 | 1 | 375.03 |
| 09/03/2026 21:56 | 38 | 375.02 |
| 09/03/2026 21:56 | 1 | 375.02 |
| 09/03/2026 21:56 | 39 | 375.02 |
| 09/03/2026 21:56 | 1 | 375.02 |
| 09/03/2026 21:56 | 39 | 375.02 |
| 09/03/2026 21:56 | 1 | 375.02 |
| 09/03/2026 21:56 | 360 | 375.02 |
| 09/03/2026 21:56 | 40 | 375.02 |
| 09/03/2026 21:56 | 59 | 374.96 |
| 09/03/2026 21:56 | 120 | 374.96 |
| 09/03/2026 21:56 | 21 | 374.96 |
| 09/03/2026 21:56 | 120 | 374.96 |
| 09/03/2026 21:56 | 4 | 374.96 |
| 09/03/2026 21:56 | 2 | 374.96 |
| 09/03/2026 21:56 | 20 | 374.96 |
| 09/03/2026 21:56 | 40 | 374.96 |
| 09/03/2026 21:56 | 40 | 374.95 |
| 09/03/2026 21:56 | 4 | 374.95 |
| 09/03/2026 21:56 | 40 | 374.90 |
| 09/03/2026 21:56 | 40 | 374.93 |
| 09/03/2026 21:56 | 40 | 374.93 |
| 09/03/2026 21:56 | 11 | 374.97 |
| 09/03/2026 21:56 | 6 | 374.98 |
| 09/03/2026 21:56 | 59 | 374.98 |
| 09/03/2026 21:56 | 15 | 374.98 |
| 09/03/2026 21:56 | 40 | 374.98 |
| 09/03/2026 21:56 | 40 | 374.99 |
| 09/03/2026 21:56 | 6 | 375.02 |
| 09/03/2026 21:56 | 40 | 375.01 |
| 09/03/2026 21:56 | 40 | 375.01 |
| 09/03/2026 21:56 | 16 | 375.02 |
| 09/03/2026 21:56 | 4 | 375.03 |
| 09/03/2026 21:56 | 1 | 375.07 |
| 09/03/2026 21:56 | 2 | 375.07 |
| 09/03/2026 21:56 | 4 | 375.08 |
| 09/03/2026 21:56 | 7 | 375.07 |
| 09/03/2026 21:56 | 2 | 375.07 |
| 09/03/2026 21:56 | 13 | 375.04 |
| 09/03/2026 21:55 | 4 | 375.04 |
| 09/03/2026 21:55 | 16 | 375.03 |
| 09/03/2026 21:55 | 40 | 375.03 |
| 09/03/2026 21:55 | 20 | 375.06 |
| 09/03/2026 21:55 | 20 | 375.05 |
| 09/03/2026 21:55 | 80 | 375.05 |
| 09/03/2026 21:55 | 66 | 375.06 |
| 09/03/2026 21:55 | 14 | 375.06 |
| 09/03/2026 21:55 | 16 | 375.05 |
| 09/03/2026 21:55 | 40 | 375.05 |
| 09/03/2026 21:55 | 40 | 375.08 |
| 09/03/2026 21:55 | 35 | 375.09 |
| 09/03/2026 21:55 | 1 | 375.09 |
| 09/03/2026 21:55 | 1 | 375.09 |
| 09/03/2026 21:55 | 3 | 375.09 |
| 09/03/2026 21:55 | 17 | 375.09 |
| 09/03/2026 21:55 | 40 | 375.09 |
| 09/03/2026 21:55 | 13 | 375.13 |
| 09/03/2026 21:55 | 4 | 375.14 |
| 09/03/2026 21:55 | 1 | 375.14 |
| 09/03/2026 21:55 | 7 | 375.17 |
| 09/03/2026 21:55 | 9 | 375.17 |
| 09/03/2026 21:55 | 2 | 375.18 |
| 09/03/2026 21:55 | 2 | 375.22 |
| 09/03/2026 21:55 | 2 | 375.21 |
| 09/03/2026 21:55 | 4 | 375.21 |
| 09/03/2026 21:55 | 4 | 375.16 |
| 09/03/2026 21:55 | 4 | 375.16 |
| 09/03/2026 21:55 | 4 | 375.14 |
| 09/03/2026 21:55 | 20 | 375.14 |
| 09/03/2026 21:55 | 4 | 375.15 |
| 09/03/2026 21:55 | 40 | 375.18 |
| 09/03/2026 21:55 | 40 | 375.18 |
| 09/03/2026 21:55 | 10 | 375.18 |
| 09/03/2026 21:55 | 40 | 375.17 |
| 09/03/2026 21:55 | 50 | 375.17 |
| 09/03/2026 21:55 | 5 | 375.17 |
| 09/03/2026 21:55 | 60 | 375.17 |
| 09/03/2026 21:55 | 1 | 375.18 |
| 09/03/2026 21:55 | 17 | 375.18 |
| 09/03/2026 21:55 | 43 | 375.17 |
| 09/03/2026 21:55 | 12 | 375.18 |
| 09/03/2026 21:55 | 28 | 375.17 |
| 09/03/2026 21:55 | 49 | 375.17 |
| 09/03/2026 21:55 | 3 | 375.16 |
| 09/03/2026 21:55 | 6 | 375.15 |
| 09/03/2026 21:55 | 6 | 375.15 |
| 09/03/2026 21:55 | 1 | 375.15 |
| 09/03/2026 21:55 | 2 | 375.15 |
| 09/03/2026 21:55 | 3 | 375.15 |
| 09/03/2026 21:55 | 1 | 375.15 |
| 09/03/2026 21:55 | 6 | 375.14 |
| 09/03/2026 21:55 | 30 | 375.14 |
| 09/03/2026 21:55 | 6 | 375.14 |
| 09/03/2026 21:55 | 6 | 375.135 |
| 09/03/2026 21:55 | 6 | 375.135 |
| 09/03/2026 21:55 | 6 | 375.135 |
| 09/03/2026 21:55 | 1 | 375.135 |
| 09/03/2026 21:55 | 6 | 375.135 |
| 09/03/2026 21:55 | 6 | 375.135 |
| 09/03/2026 21:55 | 6 | 375.13 |
| 09/03/2026 21:55 | 6 | 375.13 |
| 09/03/2026 21:55 | 3 | 375.11 |
| 09/03/2026 21:55 | 2 | 375.11 |
| 09/03/2026 21:55 | 5 | 375.105 |
| 09/03/2026 21:55 | 39 | 375.105 |
| 09/03/2026 21:55 | 5 | 375.10 |
| 09/03/2026 21:55 | 5 | 375.10 |
| 09/03/2026 21:55 | 5 | 375.10 |
| 09/03/2026 21:55 | 1 | 375.11 |
| 09/03/2026 21:55 | 6 | 375.10 |
| 09/03/2026 21:55 | 4 | 375.06 |
| 09/03/2026 21:55 | 3 | 375.06 |
| 09/03/2026 21:55 | 2 | 375.10 |
| 09/03/2026 21:55 | 3 | 375.07 |
| 09/03/2026 21:55 | 43 | 375.07 |
| 09/03/2026 21:55 | 10 | 375.07 |
| 09/03/2026 21:55 | 3 | 375.07 |
| 09/03/2026 21:55 | 3 | 375.08 |
| 09/03/2026 21:55 | 28 | 375.07 |
| 09/03/2026 21:55 | 3 | 375.07 |
| 09/03/2026 21:55 | 6 | 375.07 |
| 09/03/2026 21:55 | 3 | 375.06 |
| 09/03/2026 21:55 | 4 | 375.06 |
| 09/03/2026 21:55 | 1 | 375.04 |
| 09/03/2026 21:55 | 1 | 375.04 |
| 09/03/2026 21:55 | 27 | 375.09 |
| 09/03/2026 21:55 | 2 | 375.07 |
| 09/03/2026 21:55 | 4 | 375.07 |
| 09/03/2026 21:55 | 4 | 375.07 |
| 09/03/2026 21:55 | 4 | 375.07 |
| 09/03/2026 21:55 | 4 | 375.07 |
| 09/03/2026 21:55 | 4 | 375.07 |
| 09/03/2026 21:55 | 4 | 375.07 |
| 09/03/2026 21:55 | 4 | 375.07 |
| 09/03/2026 21:55 | 4 | 375.07 |
| 09/03/2026 21:55 | 4 | 375.07 |
| 09/03/2026 21:55 | 4 | 375.07 |
| 09/03/2026 21:55 | 4 | 375.07 |
| 09/03/2026 21:55 | 4 | 375.07 |
| 09/03/2026 21:55 | 4 | 375.07 |
| 09/03/2026 21:55 | 4 | 375.07 |
| 09/03/2026 21:55 | 4 | 375.07 |
| 09/03/2026 21:55 | 4 | 375.07 |
| 09/03/2026 21:55 | 1 | 375.07 |
| 09/03/2026 21:55 | 3 | 375.035 |
| 09/03/2026 21:55 | 4 | 375.035 |
| 09/03/2026 21:55 | 25 | 375.035 |
| 09/03/2026 21:55 | 25 | 375.035 |
| 09/03/2026 21:55 | 25 | 375.035 |
| 09/03/2026 21:55 | 25 | 375.035 |
| 09/03/2026 21:55 | 30 | 375.11 |
| 09/03/2026 21:55 | 2 | 375.11 |
| 09/03/2026 21:55 | 4 | 375.11 |
| 09/03/2026 21:55 | 1 | 375.11 |
| 09/03/2026 21:55 | 40 | 375.11 |
| 09/03/2026 21:55 | 47 | 375.11 |
| 09/03/2026 21:55 | 6 | 375.11 |
| 09/03/2026 21:55 | 6 | 375.11 |
| 09/03/2026 21:55 | 41 | 375.11 |
| 09/03/2026 21:55 | 5 | 375.11 |
| 09/03/2026 21:55 | 6 | 375.11 |
| 09/03/2026 21:55 | 6 | 375.095 |
| 09/03/2026 21:55 | 1 | 375.095 |
| 09/03/2026 21:55 | 6 | 375.095 |
| 09/03/2026 21:55 | 100 | 375.04 |
| 09/03/2026 21:55 | 3 | 375.06 |
| 09/03/2026 21:55 | 6 | 375.05 |
| 09/03/2026 21:55 | 40 | 375.00 |
| 09/03/2026 21:55 | 4 | 375.00 |
| 09/03/2026 21:55 | 25 | 375.08 |
| 09/03/2026 21:55 | 15 | 375.08 |
| 09/03/2026 21:55 | 4 | 375.11 |
| 09/03/2026 21:55 | 39 | 375.15 |
| 09/03/2026 21:55 | 40 | 375.15 |
| 09/03/2026 21:55 | 1 | 375.15 |
| 09/03/2026 21:55 | 11 | 375.17 |
| 09/03/2026 21:55 | 7 | 375.17 |
| 09/03/2026 21:55 | 19 | 375.21 |
| 09/03/2026 21:55 | 40 | 375.21 |
| 09/03/2026 21:55 | 61 | 375.21 |
| 09/03/2026 21:55 | 10 | 375.21 |
| 09/03/2026 21:55 | 40 | 375.21 |
| 09/03/2026 21:55 | 6 | 375.25 |
| 09/03/2026 21:55 | 40 | 375.26 |
| 09/03/2026 21:55 | 1 | 375.39 |
| 09/03/2026 21:55 | 40 | 375.40 |
| 09/03/2026 21:55 | 80 | 375.40 |
| 09/03/2026 21:55 | 1 | 375.41 |
| 09/03/2026 21:55 | 40 | 375.46 |
| 09/03/2026 21:55 | 29 | 375.47 |
| 09/03/2026 21:55 | 19 | 375.48 |
| 09/03/2026 21:55 | 6 | 375.48 |
| 09/03/2026 21:55 | 19 | 375.55 |
| 09/03/2026 21:55 | 40 | 375.55 |
| 09/03/2026 21:55 | 39 | 375.55 |
| 09/03/2026 21:55 | 1 | 375.55 |
| 09/03/2026 21:55 | 40 | 375.55 |
| 09/03/2026 21:55 | 40 | 375.55 |
| 09/03/2026 21:55 | 80 | 375.55 |
| 09/03/2026 21:55 | 40 | 375.55 |
| 09/03/2026 21:55 | 3 | 375.54 |
| 09/03/2026 21:55 | 4 | 375.53 |
| 09/03/2026 21:55 | 8 | 375.52 |
| 09/03/2026 21:55 | 6 | 375.52 |
| 09/03/2026 21:55 | 9 | 375.49 |
| 09/03/2026 21:55 | 1 | 375.49 |
| 09/03/2026 21:55 | 4 | 375.50 |
| 09/03/2026 21:55 | 40 | 375.56 |
| 09/03/2026 21:55 | 20 | 375.60 |
| 09/03/2026 21:55 | 6 | 375.62 |
| 09/03/2026 21:55 | 80 | 375.61 |
| 09/03/2026 21:55 | 3 | 375.61 |
| 09/03/2026 21:55 | 3 | 375.61 |
| 09/03/2026 21:55 | 40 | 375.63 |
| 09/03/2026 21:55 | 40 | 375.65 |
| 09/03/2026 21:55 | 10 | 375.65 |
| 09/03/2026 21:55 | 40 | 375.69 |
| 09/03/2026 21:55 | 6 | 375.70 |
| 09/03/2026 21:55 | 10 | 375.71 |
| 09/03/2026 21:55 | 42 | 375.86 |
| 09/03/2026 21:55 | 1 | 375.82 |
| 09/03/2026 21:55 | 13 | 375.79 |
| 09/03/2026 21:55 | 1 | 375.87 |
| 09/03/2026 21:55 | 20 | 375.84 |
| 09/03/2026 21:55 | 3 | 375.84 |
| 09/03/2026 21:55 | 10 | 375.81 |
| 09/03/2026 21:55 | 1 | 375.83 |
| 09/03/2026 21:55 | 2 | 375.81 |
| 09/03/2026 21:55 | 2 | 375.81 |
| 09/03/2026 21:55 | 9 | 375.80 |
| 09/03/2026 21:55 | 1 | 375.80 |
| 09/03/2026 21:55 | 40 | 375.80 |
| 09/03/2026 21:55 | 40 | 375.80 |
| 09/03/2026 21:55 | 40 | 375.80 |
| 09/03/2026 21:55 | 10 | 375.80 |
| 09/03/2026 21:55 | 40 | 375.80 |
| 09/03/2026 21:55 | 17 | 375.80 |
| 09/03/2026 21:55 | 40 | 375.80 |
| 09/03/2026 21:55 | 4 | 375.76 |
| 09/03/2026 21:55 | 4 | 375.76 |
| 09/03/2026 21:55 | 23 | 375.79 |
| 09/03/2026 21:55 | 1 | 375.79 |
| 09/03/2026 21:55 | 9 | 375.78 |
| 09/03/2026 21:55 | 10 | 375.78 |
| 09/03/2026 21:55 | 560 | 375.75 |
| 09/03/2026 21:55 | 6 | 375.75 |
| 09/03/2026 21:55 | 1 | 375.75 |
| 09/03/2026 21:55 | 1 | 375.74 |
| 09/03/2026 21:55 | 2 | 375.73 |
| 09/03/2026 21:55 | 1 | 375.72 |
| 09/03/2026 21:55 | 1 | 375.69 |
| 09/03/2026 21:54 | 2 | 375.65 |
| 09/03/2026 21:54 | 160 | 375.65 |
| 09/03/2026 21:54 | 20 | 375.65 |
| 09/03/2026 21:54 | 40 | 375.65 |
| 09/03/2026 21:54 | 100 | 375.69 |
| 09/03/2026 21:54 | 29 | 375.69 |
| 09/03/2026 21:54 | 11 | 375.69 |
| 09/03/2026 21:54 | 40 | 375.71 |
| 09/03/2026 21:54 | 100 | 375.73 |
| 09/03/2026 21:54 | 1 | 375.73 |
| 09/03/2026 21:54 | 1 | 375.73 |
| 09/03/2026 21:54 | 80 | 375.75 |
| 09/03/2026 21:54 | 10 | 375.77 |
| 09/03/2026 21:54 | 40 | 375.78 |
| 09/03/2026 21:54 | 33 | 375.80 |
| 09/03/2026 21:54 | 7 | 375.80 |
| 09/03/2026 21:54 | 5 | 375.82 |
| 09/03/2026 21:54 | 1 | 375.82 |
| 09/03/2026 21:54 | 40 | 375.86 |
| 09/03/2026 21:54 | 8 | 375.86 |
| 09/03/2026 21:54 | 40 | 375.86 |
| 09/03/2026 21:54 | 2 | 375.88 |
| 09/03/2026 21:54 | 2 | 375.88 |
| 09/03/2026 21:54 | 4 | 375.88 |
| 09/03/2026 21:54 | 11 | 375.84 |
| 09/03/2026 21:54 | 39 | 375.84 |
| 09/03/2026 21:54 | 1 | 375.84 |
| 09/03/2026 21:54 | 9 | 375.84 |
| 09/03/2026 21:54 | 40 | 375.84 |
| 09/03/2026 21:54 | 9 | 375.84 |
| 09/03/2026 21:54 | 40 | 375.84 |
| 09/03/2026 21:54 | 33 | 375.87 |
| 09/03/2026 21:54 | 6 | 375.87 |
| 09/03/2026 21:53 | 1 | 375.87 |
| 09/03/2026 21:53 | 40 | 375.89 |
| 09/03/2026 21:53 | 80 | 375.89 |
| 09/03/2026 21:53 | 22 | 375.89 |
| 09/03/2026 21:53 | 18 | 375.89 |
| 09/03/2026 21:53 | 40 | 375.91 |
| 09/03/2026 21:53 | 2 | 375.92 |
| 09/03/2026 21:53 | 40 | 375.92 |
| 09/03/2026 21:53 | 9 | 375.95 |
| 09/03/2026 21:53 | 10 | 375.95 |
| 09/03/2026 21:53 | 30 | 375.95 |
| 09/03/2026 21:53 | 6 | 375.97 |
| 09/03/2026 21:53 | 60 | 375.97 |
| 09/03/2026 21:53 | 4 | 375.97 |
| 09/03/2026 21:53 | 2 | 375.95 |
| 09/03/2026 21:53 | 1 | 375.92 |
| 09/03/2026 21:53 | 1 | 375.92 |
| 09/03/2026 21:53 | 21 | 375.92 |
| 09/03/2026 21:53 | 100 | 375.92 |
| 09/03/2026 21:53 | 1 | 375.92 |
| 09/03/2026 21:53 | 1 | 375.92 |
| 09/03/2026 21:53 | 1 | 375.89 |
| 09/03/2026 21:53 | 16 | 375.87 |
| 09/03/2026 21:53 | 1 | 375.87 |
| 09/03/2026 21:53 | 20 | 375.89 |
| 09/03/2026 21:53 | 40 | 375.89 |
| 09/03/2026 21:53 | 21 | 375.89 |
| 09/03/2026 21:53 | 2 | 375.92 |
| 09/03/2026 21:53 | 40 | 375.90 |
| 09/03/2026 21:53 | 1 | 375.88 |
| 09/03/2026 21:53 | 1 | 375.875 |
| 09/03/2026 21:53 | 1 | 375.86 |
| 09/03/2026 21:53 | 53 | 375.84 |
| 09/03/2026 21:53 | 40 | 375.84 |
| 09/03/2026 21:53 | 12 | 375.83 |
| 09/03/2026 21:53 | 17 | 375.83 |
| 09/03/2026 21:53 | 6 | 375.83 |
| 09/03/2026 21:53 | 7 | 375.78 |
| 09/03/2026 21:53 | 6 | 375.78 |
| 09/03/2026 21:53 | 6 | 375.78 |
| 09/03/2026 21:53 | 2 | 375.78 |
| 09/03/2026 21:53 | 6 | 375.78 |
| 09/03/2026 21:52 | 2 | 375.86 |
| 09/03/2026 21:52 | 7 | 375.86 |
| 09/03/2026 21:52 | 14 | 375.86 |
| 09/03/2026 21:52 | 3 | 375.85 |
| 09/03/2026 21:52 | 76 | 375.82 |
| 09/03/2026 21:52 | 40 | 375.82 |
| 09/03/2026 21:52 | 8 | 375.82 |
| 09/03/2026 21:52 | 113 | 375.82 |
| 09/03/2026 21:52 | 40 | 375.82 |
| 09/03/2026 21:52 | 7 | 375.81 |
| 09/03/2026 21:52 | 8 | 375.81 |
| 09/03/2026 21:52 | 4 | 375.79 |
| 09/03/2026 21:52 | 40 | 375.79 |
| 09/03/2026 21:52 | 2 | 375.78 |
| 09/03/2026 21:52 | 4 | 375.78 |
| 09/03/2026 21:52 | 2 | 375.69 |
| 09/03/2026 21:52 | 6 | 375.70 |
| 09/03/2026 21:52 | 4 | 375.70 |
| 09/03/2026 21:52 | 1 | 375.77 |
| 09/03/2026 21:52 | 2 | 375.77 |
| 09/03/2026 21:52 | 3 | 375.735 |
| 09/03/2026 21:52 | 1 | 375.73 |
| 09/03/2026 21:52 | 38 | 375.72 |
| 09/03/2026 21:52 | 1 | 375.72 |
| 09/03/2026 21:52 | 1 | 375.72 |
| 09/03/2026 21:52 | 40 | 375.72 |
| 09/03/2026 21:51 | 2 | 375.67 |
| 09/03/2026 21:51 | 2 | 375.62 |
| 09/03/2026 21:51 | 110 | 375.66 |
| 09/03/2026 21:51 | 3 | 375.66 |
| 09/03/2026 21:51 | 3 | 375.65 |
| 09/03/2026 21:51 | 3 | 375.64 |
| 09/03/2026 21:51 | 3 | 375.63 |
| 09/03/2026 21:51 | 3 | 375.62 |
| 09/03/2026 21:51 | 23 | 375.61 |
| 09/03/2026 21:51 | 3 | 375.59 |
| 09/03/2026 21:51 | 9 | 375.61 |
| 09/03/2026 21:51 | 448 | 375.61 |
| 09/03/2026 21:51 | 3 | 375.61 |
| 09/03/2026 21:51 | 6 | 375.61 |
| 09/03/2026 21:51 | 40 | 375.61 |
| 09/03/2026 21:51 | 38 | 375.60 |
| 09/03/2026 21:51 | 10 | 375.59 |
| 09/03/2026 21:51 | 2 | 375.60 |
| 09/03/2026 21:51 | 3 | 375.60 |
| 09/03/2026 21:51 | 4 | 375.60 |
| 09/03/2026 21:51 | 6 | 375.59 |
| 09/03/2026 21:51 | 40 | 375.55 |
| 09/03/2026 21:51 | 8 | 375.71 |
| 09/03/2026 21:51 | 40 | 375.75 |
| 09/03/2026 21:51 | 40 | 375.76 |
| 09/03/2026 21:51 | 1 | 375.78 |
| 09/03/2026 21:51 | 39 | 375.78 |
| 09/03/2026 21:51 | 1 | 375.79 |
| 09/03/2026 21:51 | 40 | 375.79 |
| 09/03/2026 21:51 | 40 | 375.83 |
| 09/03/2026 21:51 | 6 | 375.84 |
| 09/03/2026 21:51 | 2 | 375.85 |
| 09/03/2026 21:51 | 40 | 375.89 |
| 09/03/2026 21:51 | 38 | 375.90 |
| 09/03/2026 21:51 | 1 | 375.90 |
| 09/03/2026 21:51 | 1 | 375.90 |
| 09/03/2026 21:51 | 118 | 375.89 |
| 09/03/2026 21:51 | 1 | 375.89 |
| 09/03/2026 21:51 | 1 | 375.89 |
| 09/03/2026 21:51 | 107 | 375.89 |
| 09/03/2026 21:51 | 19 | 375.89 |
| 09/03/2026 21:51 | 1 | 375.89 |
| 09/03/2026 21:50 | 49 | 375.86 |
| 09/03/2026 21:50 | 10 | 375.86 |
| 09/03/2026 21:50 | 6 | 375.86 |
| 09/03/2026 21:50 | 15 | 375.86 |
| 09/03/2026 21:50 | 3 | 375.85 |
| 09/03/2026 21:50 | 2 | 375.85 |
| 09/03/2026 21:50 | 30 | 375.84 |
| 09/03/2026 21:50 | 3 | 375.83 |
| 09/03/2026 21:50 | 3 | 375.83 |
| 09/03/2026 21:50 | 3 | 375.83 |
| 09/03/2026 21:50 | 53 | 375.83 |
| 09/03/2026 21:50 | 3 | 375.83 |
| 09/03/2026 21:50 | 1 | 375.81 |
| 09/03/2026 21:50 | 96 | 375.81 |
| 09/03/2026 21:50 | 1 | 375.81 |
| 09/03/2026 21:50 | 63 | 375.81 |
| 09/03/2026 21:50 | 14 | 375.81 |
| 09/03/2026 21:50 | 3 | 375.81 |
| 09/03/2026 21:50 | 39 | 375.77 |
| 09/03/2026 21:50 | 1 | 375.79 |
| 09/03/2026 21:50 | 52 | 375.80 |
| 09/03/2026 21:50 | 9 | 375.80 |
| 09/03/2026 21:50 | 6 | 375.82 |
| 09/03/2026 21:50 | 91 | 375.82 |
| 09/03/2026 21:50 | 3 | 375.81 |
| 09/03/2026 21:50 | 6 | 375.81 |
| 09/03/2026 21:50 | 1 | 375.73 |
| 09/03/2026 21:50 | 18 | 375.67 |
| 09/03/2026 21:50 | 25 | 375.67 |
| 09/03/2026 21:50 | 25 | 375.67 |
| 09/03/2026 21:50 | 40 | 375.67 |
| 09/03/2026 21:50 | 24 | 375.68 |
| 09/03/2026 21:50 | 32 | 375.68 |
| 09/03/2026 21:50 | 1 | 375.68 |
| 09/03/2026 21:50 | 7 | 375.68 |
| 09/03/2026 21:50 | 39 | 375.68 |
| 09/03/2026 21:50 | 1 | 375.68 |
| 09/03/2026 21:50 | 3 | 375.73 |
| 09/03/2026 21:50 | 1 | 375.74 |
| 09/03/2026 21:50 | 40 | 375.77 |
| 09/03/2026 21:50 | 6 | 375.77 |
| 09/03/2026 21:50 | 11 | 375.78 |
| 09/03/2026 21:50 | 2 | 375.79 |
| 09/03/2026 21:50 | 1 | 375.86 |
| 09/03/2026 21:49 | 4 | 375.84 |
| 09/03/2026 21:49 | 6 | 375.84 |
| 09/03/2026 21:49 | 1 | 375.85 |
| 09/03/2026 21:49 | 7 | 375.90 |
| 09/03/2026 21:49 | 40 | 375.91 |
| 09/03/2026 21:49 | 10 | 375.91 |
| 09/03/2026 21:49 | 15 | 375.91 |
| 09/03/2026 21:49 | 15 | 375.91 |
| 09/03/2026 21:49 | 37 | 375.92 |
| 09/03/2026 21:49 | 3 | 375.92 |
| 09/03/2026 21:49 | 23 | 375.93 |
| 09/03/2026 21:49 | 40 | 375.97 |
| 09/03/2026 21:49 | 25 | 375.97 |
| 09/03/2026 21:49 | 57 | 375.97 |
| 09/03/2026 21:49 | 22 | 375.97 |
| 09/03/2026 21:49 | 1 | 375.97 |
| 09/03/2026 21:49 | 40 | 375.99 |
| 09/03/2026 21:49 | 19 | 376.02 |
| 09/03/2026 21:49 | 5 | 376.02 |
| 09/03/2026 21:49 | 28 | 376.05 |
| 09/03/2026 21:49 | 1 | 376.05 |
| 09/03/2026 21:49 | 57 | 376.05 |
| 09/03/2026 21:49 | 23 | 376.05 |
| 09/03/2026 21:49 | 11 | 376.05 |
| 09/03/2026 21:49 | 6 | 376.05 |
| 09/03/2026 21:49 | 40 | 375.98 |
| 09/03/2026 21:49 | 40 | 375.98 |
| 09/03/2026 21:49 | 40 | 375.98 |
| 09/03/2026 21:49 | 1 | 376.00 |
| 09/03/2026 21:49 | 6 | 376.01 |
| 09/03/2026 21:49 | 14 | 376.01 |
| 09/03/2026 21:49 | 19 | 376.02 |
| 09/03/2026 21:49 | 5 | 376.03 |
| 09/03/2026 21:49 | 29 | 376.03 |
| 09/03/2026 21:49 | 39 | 376.03 |
| 09/03/2026 21:49 | 1 | 376.03 |
| 09/03/2026 21:49 | 11 | 376.03 |
| 09/03/2026 21:49 | 29 | 376.03 |
| 09/03/2026 21:49 | 10 | 376.03 |
| 09/03/2026 21:49 | 1 | 376.03 |
| 09/03/2026 21:49 | 20 | 376.03 |
| 09/03/2026 21:49 | 40 | 376.03 |
| 09/03/2026 21:49 | 17 | 376.03 |
| 09/03/2026 21:49 | 20 | 376.03 |
| 09/03/2026 21:49 | 3 | 376.03 |
| 09/03/2026 21:49 | 3 | 376.03 |
| 09/03/2026 21:49 | 3 | 376.01 |
| 09/03/2026 21:49 | 60 | 376.00 |
| 09/03/2026 21:49 | 81 | 376.00 |
| 09/03/2026 21:49 | 2 | 376.00 |
| 09/03/2026 21:49 | 40 | 376.00 |
| 09/03/2026 21:49 | 6 | 375.98 |
| 09/03/2026 21:49 | 1 | 375.98 |
| 09/03/2026 21:49 | 6 | 375.98 |
| 09/03/2026 21:49 | 1 | 375.91 |
| 09/03/2026 21:49 | 21 | 375.91 |
| 09/03/2026 21:49 | 10 | 375.91 |
| 09/03/2026 21:48 | 12 | 375.95 |
| 09/03/2026 21:48 | 4 | 375.94 |
| 09/03/2026 21:48 | 26 | 375.94 |
| 09/03/2026 21:48 | 14 | 375.94 |
| 09/03/2026 21:48 | 3 | 375.93 |
| 09/03/2026 21:48 | 34 | 375.93 |
| 09/03/2026 21:48 | 3 | 375.93 |
| 09/03/2026 21:48 | 37 | 375.93 |
| 09/03/2026 21:48 | 23 | 375.93 |
| 09/03/2026 21:48 | 17 | 375.93 |
| 09/03/2026 21:48 | 20 | 375.93 |
| 09/03/2026 21:48 | 40 | 375.93 |
| 09/03/2026 21:48 | 40 | 375.91 |
| 09/03/2026 21:48 | 19 | 375.91 |
| 09/03/2026 21:48 | 1 | 375.91 |
| 09/03/2026 21:48 | 4 | 375.90 |
| 09/03/2026 21:48 | 4 | 375.89 |
| 09/03/2026 21:48 | 37 | 375.825 |
| 09/03/2026 21:48 | 40 | 375.88 |
| 09/03/2026 21:48 | 250 | 375.88 |
| 09/03/2026 21:48 | 1 | 375.84 |
| 09/03/2026 21:48 | 30 | 375.88 |
| 09/03/2026 21:48 | 8 | 375.88 |
| 09/03/2026 21:48 | 40 | 375.88 |
| 09/03/2026 21:48 | 30 | 375.87 |
| 09/03/2026 21:48 | 60 | 375.87 |
| 09/03/2026 21:48 | 100 | 375.86 |
| 09/03/2026 21:48 | 100 | 375.85 |
| 09/03/2026 21:48 | 15 | 375.85 |
| 09/03/2026 21:48 | 40 | 375.85 |
| 09/03/2026 21:48 | 40 | 375.85 |
| 09/03/2026 21:48 | 40 | 375.85 |
| 09/03/2026 21:48 | 40 | 375.85 |
| 09/03/2026 21:48 | 8 | 375.85 |
| 09/03/2026 21:48 | 40 | 375.85 |
| 09/03/2026 21:48 | 32 | 375.85 |
| 09/03/2026 21:48 | 31 | 375.85 |
| 09/03/2026 21:48 | 9 | 375.85 |
| 09/03/2026 21:48 | 4 | 375.85 |
| 09/03/2026 21:48 | 40 | 375.85 |
| 09/03/2026 21:48 | 23 | 375.85 |
| 09/03/2026 21:48 | 17 | 375.85 |
| 09/03/2026 21:48 | 30 | 375.85 |
| 09/03/2026 21:48 | 40 | 375.85 |
| 09/03/2026 21:48 | 28 | 375.85 |
| 09/03/2026 21:48 | 12 | 375.85 |
| 09/03/2026 21:48 | 18 | 375.85 |
| 09/03/2026 21:48 | 1 | 375.85 |
| 09/03/2026 21:48 | 39 | 375.85 |
| 09/03/2026 21:48 | 6 | 375.86 |
| 09/03/2026 21:48 | 21 | 375.86 |
| 09/03/2026 21:48 | 9 | 375.86 |
| 09/03/2026 21:48 | 40 | 375.86 |
| 09/03/2026 21:48 | 20 | 375.85 |
| 09/03/2026 21:48 | 1 | 375.80 |
| 09/03/2026 21:48 | 21 | 375.80 |
| 09/03/2026 21:48 | 66 | 375.85 |
| 09/03/2026 21:48 | 1 | 375.84 |
| 09/03/2026 21:48 | 67 | 375.83 |
| 09/03/2026 21:48 | 2 | 375.82 |
| 09/03/2026 21:48 | 29 | 375.81 |
| 09/03/2026 21:48 | 6 | 375.81 |
| 09/03/2026 21:47 | 2 | 375.81 |
| 09/03/2026 21:47 | 2 | 375.81 |
| 09/03/2026 21:47 | 1 | 375.81 |
| 09/03/2026 21:47 | 1 | 375.78 |
| 09/03/2026 21:47 | 1 | 375.78 |
| 09/03/2026 21:47 | 59 | 375.78 |
| 09/03/2026 21:47 | 1 | 375.77 |
| 09/03/2026 21:47 | 3 | 375.71 |
| 09/03/2026 21:47 | 1 | 375.685 |
| 09/03/2026 21:47 | 17 | 375.65 |
| 09/03/2026 21:47 | 10 | 375.65 |
| 09/03/2026 21:47 | 7 | 375.66 |
| 09/03/2026 21:47 | 7 | 375.67 |
| 09/03/2026 21:47 | 6 | 375.76 |
| 09/03/2026 21:46 | 10 | 375.74 |
| 09/03/2026 21:46 | 1 | 375.74 |
| 09/03/2026 21:46 | 1 | 375.74 |
| 09/03/2026 21:46 | 3 | 375.74 |
| 09/03/2026 21:46 | 3 | 375.74 |
| 09/03/2026 21:46 | 40 | 375.75 |
| 09/03/2026 21:46 | 1 | 375.75 |
| 09/03/2026 21:46 | 9 | 375.75 |
| 09/03/2026 21:46 | 6 | 375.76 |
| 09/03/2026 21:46 | 2 | 375.79 |
| 09/03/2026 21:46 | 7 | 375.79 |
| 09/03/2026 21:46 | 7 | 375.81 |
| 09/03/2026 21:46 | 40 | 375.81 |
| 09/03/2026 21:46 | 10 | 375.82 |
| 09/03/2026 21:46 | 16 | 375.82 |
| 09/03/2026 21:46 | 24 | 375.82 |
| 09/03/2026 21:46 | 36 | 375.83 |
| 09/03/2026 21:46 | 1 | 375.83 |
| 09/03/2026 21:46 | 1 | 375.83 |
| 09/03/2026 21:46 | 40 | 375.85 |
| 09/03/2026 21:46 | 40 | 375.85 |
| 09/03/2026 21:46 | 30 | 375.87 |
| 09/03/2026 21:46 | 22 | 375.88 |
| 09/03/2026 21:46 | 18 | 375.88 |
| 09/03/2026 21:46 | 2 | 375.89 |
| 09/03/2026 21:45 | 3 | 376.01 |
| 09/03/2026 21:45 | 1 | 376.01 |
| 09/03/2026 21:45 | 80 | 375.96 |
| 09/03/2026 21:45 | 40 | 375.96 |
| 09/03/2026 21:45 | 8 | 375.96 |
| 09/03/2026 21:45 | 9 | 375.96 |
| 09/03/2026 21:45 | 3 | 375.96 |
| 09/03/2026 21:45 | 1 | 375.97 |
| 09/03/2026 21:45 | 5 | 375.98 |
| 09/03/2026 21:45 | 1 | 375.98 |
| 09/03/2026 21:45 | 3 | 375.98 |
| 09/03/2026 21:45 | 37 | 375.98 |
| 09/03/2026 21:45 | 40 | 375.98 |
| 09/03/2026 21:45 | 40 | 376.035 |
| 09/03/2026 21:45 | 100 | 376.035 |
| 09/03/2026 21:44 | 2 | 376.10 |
| 09/03/2026 21:44 | 1 | 376.10 |
| 09/03/2026 21:44 | 26 | 376.09 |
| 09/03/2026 21:44 | 14 | 376.09 |
| 09/03/2026 21:44 | 5 | 376.08 |
| 09/03/2026 21:44 | 15 | 376.08 |
| 09/03/2026 21:44 | 5 | 376.07 |
| 09/03/2026 21:44 | 34 | 376.06 |
| 09/03/2026 21:44 | 40 | 376.06 |
| 09/03/2026 21:44 | 40 | 376.06 |
| 09/03/2026 21:44 | 10 | 376.06 |
| 09/03/2026 21:44 | 40 | 376.06 |
| 09/03/2026 21:44 | 40 | 376.06 |
| 09/03/2026 21:44 | 40 | 376.06 |
| 09/03/2026 21:44 | 11 | 376.04 |
| 09/03/2026 21:44 | 20 | 376.04 |
| 09/03/2026 21:44 | 32 | 375.99 |
| 09/03/2026 21:44 | 1 | 375.85 |
| 09/03/2026 21:44 | 1 | 376.01 |
| 09/03/2026 21:44 | 2 | 376.01 |
| 09/03/2026 21:44 | 5 | 376.01 |
| 09/03/2026 21:44 | 15 | 376.01 |
| 09/03/2026 21:44 | 7 | 376.00 |
| 09/03/2026 21:44 | 5 | 375.98 |
| 09/03/2026 21:44 | 4 | 375.98 |
| 09/03/2026 21:44 | 4 | 375.98 |
| 09/03/2026 21:44 | 3 | 375.97 |
| 09/03/2026 21:44 | 4 | 375.97 |
| 09/03/2026 21:44 | 5 | 375.92 |
| 09/03/2026 21:44 | 1 | 375.92 |
| 09/03/2026 21:44 | 1 | 375.91 |
| 09/03/2026 21:44 | 40 | 375.91 |
| 09/03/2026 21:44 | 1 | 375.91 |
| 09/03/2026 21:44 | 37 | 375.81 |
| 09/03/2026 21:43 | 3 | 375.81 |
| 09/03/2026 21:43 | 32 | 375.87 |
| 09/03/2026 21:43 | 2 | 375.87 |
| 09/03/2026 21:43 | 78 | 375.87 |
| 09/03/2026 21:43 | 2 | 375.87 |
| 09/03/2026 21:43 | 40 | 375.91 |
| 09/03/2026 21:43 | 1 | 375.92 |
| 09/03/2026 21:43 | 40 | 375.945 |
| 09/03/2026 21:43 | 2 | 375.92 |
| 09/03/2026 21:43 | 5 | 375.92 |
| 09/03/2026 21:43 | 3 | 375.91 |
| 09/03/2026 21:43 | 1 | 375.91 |
| 09/03/2026 21:42 | 10 | 375.80 |
| 09/03/2026 21:42 | 1 | 375.80 |
| 09/03/2026 21:42 | 25 | 375.80 |
| 09/03/2026 21:42 | 60 | 375.80 |
| 09/03/2026 21:42 | 36 | 375.82 |
| 09/03/2026 21:42 | 4 | 375.82 |
| 09/03/2026 21:42 | 25 | 375.83 |
| 09/03/2026 21:42 | 7 | 375.83 |
| 09/03/2026 21:41 | 3 | 375.84 |
| 09/03/2026 21:41 | 27 | 375.905 |
| 09/03/2026 21:41 | 1 | 375.88 |
| 09/03/2026 21:41 | 8 | 375.87 |
| 09/03/2026 21:41 | 2 | 375.87 |
| 09/03/2026 21:41 | 40 | 375.87 |
| 09/03/2026 21:41 | 40 | 375.87 |
| 09/03/2026 21:41 | 31 | 375.87 |
| 09/03/2026 21:41 | 4 | 375.86 |
| 09/03/2026 21:41 | 33 | 375.86 |
| 09/03/2026 21:41 | 1 | 375.82 |
| 09/03/2026 21:41 | 30 | 375.76 |
| 09/03/2026 21:41 | 32 | 375.81 |
| 09/03/2026 21:41 | 3 | 375.81 |
| 09/03/2026 21:41 | 1 | 375.81 |
| 09/03/2026 21:40 | 25 | 375.75 |
| 09/03/2026 21:40 | 15 | 375.75 |
| 09/03/2026 21:40 | 40 | 375.74 |
| 09/03/2026 21:40 | 3 | 375.75 |
| 09/03/2026 21:40 | 6 | 375.77 |
| 09/03/2026 21:39 | 8 | 375.81 |
| 09/03/2026 21:39 | 29 | 375.81 |
| 09/03/2026 21:39 | 3 | 375.81 |
| 09/03/2026 21:39 | 15 | 375.86 |
| 09/03/2026 21:39 | 99 | 375.915 |
| 09/03/2026 21:39 | 1 | 375.915 |
| 09/03/2026 21:38 | 8 | 375.86 |
| 09/03/2026 21:37 | 49 | 375.96 |
| 09/03/2026 21:37 | 11 | 375.96 |
| 09/03/2026 21:37 | 36 | 375.97 |
| 09/03/2026 21:37 | 4 | 375.96 |
| 09/03/2026 21:37 | 15 | 375.94 |
| 09/03/2026 21:37 | 21 | 375.94 |
| 09/03/2026 21:37 | 28 | 375.94 |
| 09/03/2026 21:37 | 40 | 375.94 |
| 09/03/2026 21:37 | 2 | 375.94 |
| 09/03/2026 21:37 | 19 | 375.94 |
| 09/03/2026 21:37 | 21 | 375.94 |
| 09/03/2026 21:37 | 31 | 375.94 |
| 09/03/2026 21:37 | 40 | 375.94 |
| 09/03/2026 21:37 | 10 | 375.94 |
| 09/03/2026 21:37 | 12 | 375.94 |
| 09/03/2026 21:37 | 1 | 375.94 |
| 09/03/2026 21:37 | 27 | 375.94 |
| 09/03/2026 21:37 | 40 | 375.94 |
| 09/03/2026 21:37 | 40 | 375.95 |
| 09/03/2026 21:37 | 40 | 375.94 |
| 09/03/2026 21:37 | 19 | 375.94 |
| 09/03/2026 21:37 | 21 | 375.94 |
| 09/03/2026 21:37 | 40 | 375.94 |
| 09/03/2026 21:37 | 26 | 375.94 |
| 09/03/2026 21:37 | 9 | 375.94 |
| 09/03/2026 21:37 | 5 | 375.94 |
| 09/03/2026 21:37 | 26 | 375.94 |
| 09/03/2026 21:37 | 40 | 375.94 |
| 09/03/2026 21:37 | 30 | 375.94 |
| 09/03/2026 21:37 | 14 | 375.94 |
| 09/03/2026 21:37 | 26 | 375.94 |
| 09/03/2026 21:37 | 4 | 375.94 |
| 09/03/2026 21:37 | 10 | 375.94 |
| 09/03/2026 21:37 | 40 | 375.94 |
| 09/03/2026 21:37 | 2 | 375.94 |
| 09/03/2026 21:37 | 100 | 375.94 |
| 09/03/2026 21:37 | 1 | 375.94 |
| 09/03/2026 21:37 | 16 | 375.94 |
| 09/03/2026 21:37 | 8 | 375.94 |
| 09/03/2026 21:37 | 25 | 375.93 |
| 09/03/2026 21:37 | 1 | 375.93 |
| 09/03/2026 21:37 | 2 | 375.90 |
| 09/03/2026 21:37 | 40 | 375.90 |
| 09/03/2026 21:37 | 1 | 375.88 |
| 09/03/2026 21:37 | 10 | 375.81 |
| 09/03/2026 21:37 | 31 | 375.77 |
| 09/03/2026 21:37 | 9 | 375.77 |
| 09/03/2026 21:37 | 64 | 375.83 |
| 09/03/2026 21:36 | 3 | 375.80 |
| 09/03/2026 21:36 | 40 | 375.75 |
| 09/03/2026 21:36 | 17 | 375.78 |
| 09/03/2026 21:35 | 75 | 375.79 |
| 09/03/2026 21:35 | 1 | 375.79 |
| 09/03/2026 21:35 | 24 | 375.80 |
| 09/03/2026 21:35 | 1 | 375.86 |
| 09/03/2026 21:35 | 1 | 375.78 |
| 09/03/2026 21:35 | 4 | 375.79 |
| 09/03/2026 21:35 | 24 | 375.83 |
| 09/03/2026 21:35 | 20 | 375.85 |
| 09/03/2026 21:35 | 20 | 375.85 |
| 09/03/2026 21:35 | 40 | 375.86 |
| 09/03/2026 21:35 | 40 | 375.86 |
| 09/03/2026 21:35 | 40 | 375.89 |
| 09/03/2026 21:35 | 18 | 375.89 |
| 09/03/2026 21:35 | 40 | 376.07 |
| 09/03/2026 21:34 | 3 | 375.99 |
| 09/03/2026 21:34 | 20 | 375.98 |
| 09/03/2026 21:34 | 80 | 375.97 |
| 09/03/2026 21:33 | 1 | 375.96 |
| 09/03/2026 21:33 | 90 | 375.98 |
| 09/03/2026 21:33 | 1 | 375.98 |
| 09/03/2026 21:33 | 29 | 375.98 |
| 09/03/2026 21:33 | 1 | 375.99 |
| 09/03/2026 21:33 | 40 | 376.15 |
| 09/03/2026 21:33 | 54 | 376.15 |
| 09/03/2026 21:33 | 40 | 376.15 |
| 09/03/2026 21:33 | 40 | 376.15 |
| 09/03/2026 21:33 | 39 | 376.15 |
| 09/03/2026 21:33 | 1 | 376.15 |
| 09/03/2026 21:33 | 40 | 376.15 |
| 09/03/2026 21:33 | 40 | 376.15 |
| 09/03/2026 21:33 | 4 | 376.14 |
| 09/03/2026 21:33 | 1 | 376.14 |
| 09/03/2026 21:33 | 77 | 376.12 |
| 09/03/2026 21:33 | 3 | 376.12 |
| 09/03/2026 21:33 | 53 | 376.04 |
| 09/03/2026 21:33 | 4 | 376.10 |
| 09/03/2026 21:33 | 13 | 376.10 |
| 09/03/2026 21:33 | 1 | 376.07 |
| 09/03/2026 21:33 | 3 | 376.07 |
| 09/03/2026 21:33 | 1 | 376.07 |
| 09/03/2026 21:33 | 1 | 376.07 |
| 09/03/2026 21:33 | 8 | 376.05 |
| 09/03/2026 21:33 | 2 | 376.05 |
| 09/03/2026 21:33 | 25 | 376.05 |
| 09/03/2026 21:33 | 13 | 376.05 |
| 09/03/2026 21:33 | 9 | 376.05 |
| 09/03/2026 21:33 | 10 | 376.05 |
| 09/03/2026 21:33 | 8 | 376.05 |
| 09/03/2026 21:33 | 1 | 376.04 |
| 09/03/2026 21:33 | 1 | 376.01 |
| 09/03/2026 21:33 | 40 | 376.01 |
| 09/03/2026 21:33 | 40 | 376.01 |
| 09/03/2026 21:33 | 20 | 376.01 |
| 09/03/2026 21:32 | 60 | 376.00 |
| 09/03/2026 21:32 | 80 | 375.98 |
| 09/03/2026 21:32 | 100 | 375.98 |
| 09/03/2026 21:32 | 20 | 375.98 |
| 09/03/2026 21:32 | 20 | 375.98 |
| 09/03/2026 21:32 | 20 | 375.98 |
| 09/03/2026 21:32 | 20 | 375.95 |
| 09/03/2026 21:32 | 20 | 375.95 |
| 09/03/2026 21:32 | 40 | 375.95 |
| 09/03/2026 21:32 | 80 | 375.94 |
| 09/03/2026 21:32 | 20 | 375.91 |
| 09/03/2026 21:32 | 3 | 375.91 |
| 09/03/2026 21:32 | 3 | 375.91 |
| 09/03/2026 21:32 | 3 | 375.91 |
| 09/03/2026 21:32 | 3 | 375.91 |
| 09/03/2026 21:32 | 1 | 375.89 |
| 09/03/2026 21:32 | 2 | 375.865 |
| 09/03/2026 21:32 | 1 | 375.82 |
| 09/03/2026 21:32 | 1 | 375.81 |
| 09/03/2026 21:31 | 1 | 375.77 |
| 09/03/2026 21:30 | 12 | 375.85 |
| 09/03/2026 21:30 | 40 | 375.85 |
| 09/03/2026 21:30 | 7 | 375.85 |
| 09/03/2026 21:30 | 8 | 375.85 |
| 09/03/2026 21:30 | 1 | 375.96 |
| 09/03/2026 21:30 | 17 | 376.01 |
| 09/03/2026 21:30 | 3 | 376.01 |
| 09/03/2026 21:30 | 17 | 376.01 |
| 09/03/2026 21:30 | 40 | 376.01 |
| 09/03/2026 21:30 | 23 | 376.01 |
| 09/03/2026 21:30 | 14 | 376.01 |
| 09/03/2026 21:30 | 26 | 376.01 |
| 09/03/2026 21:30 | 40 | 376.01 |
| 09/03/2026 21:30 | 40 | 376.01 |
| 09/03/2026 21:30 | 18 | 376.01 |
| 09/03/2026 21:30 | 2 | 376.01 |
| 09/03/2026 21:30 | 20 | 376.01 |
| 09/03/2026 21:30 | 40 | 376.01 |
| 09/03/2026 21:30 | 40 | 376.01 |
| 09/03/2026 21:30 | 40 | 376.01 |
| 09/03/2026 21:30 | 39 | 376.01 |
| 09/03/2026 21:30 | 25 | 376.01 |
| 09/03/2026 21:30 | 15 | 376.01 |
| 09/03/2026 21:30 | 40 | 376.01 |
| 09/03/2026 21:30 | 1 | 376.01 |
| 09/03/2026 21:30 | 39 | 376.01 |
| 09/03/2026 21:30 | 1 | 376.01 |
| 09/03/2026 21:30 | 40 | 376.01 |
| 09/03/2026 21:30 | 1 | 376.02 |
| 09/03/2026 21:30 | 1 | 376.01 |
| 09/03/2026 21:30 | 1 | 376.01 |
| 09/03/2026 21:30 | 1 | 376.01 |
| 09/03/2026 21:30 | 1 | 376.01 |
| 09/03/2026 21:30 | 18 | 376.01 |
| 09/03/2026 21:30 | 1 | 376.01 |
| 09/03/2026 21:30 | 1 | 376.01 |
| 09/03/2026 21:30 | 3 | 376.01 |
| 09/03/2026 21:30 | 1 | 376.00 |
| 09/03/2026 21:30 | 3 | 376.00 |
| 09/03/2026 21:30 | 1 | 375.95 |
| 09/03/2026 21:28 | 80 | 375.89 |
| 09/03/2026 21:28 | 1 | 375.79 |
| 09/03/2026 21:28 | 1 | 375.80 |
| 09/03/2026 21:28 | 5 | 375.80 |
| 09/03/2026 21:28 | 1 | 375.81 |
| 09/03/2026 21:27 | 56 | 375.93 |
| 09/03/2026 21:27 | 2 | 375.93 |
| 09/03/2026 21:27 | 40 | 375.93 |
| 09/03/2026 21:26 | 2 | 375.94 |
| 09/03/2026 21:26 | 2 | 375.90 |
| 09/03/2026 21:26 | 40 | 375.90 |
| 09/03/2026 21:26 | 18 | 375.91 |
| 09/03/2026 21:26 | 5 | 375.91 |
| 09/03/2026 21:26 | 35 | 375.91 |
| 09/03/2026 21:26 | 5 | 375.91 |
| 09/03/2026 21:26 | 17 | 375.92 |
| 09/03/2026 21:26 | 50 | 375.92 |
| 09/03/2026 21:26 | 60 | 375.93 |
| 09/03/2026 21:26 | 40 | 375.93 |
| 09/03/2026 21:26 | 1 | 375.94 |
| 09/03/2026 21:26 | 10 | 375.95 |
| 09/03/2026 21:25 | 18 | 375.97 |
| 09/03/2026 21:25 | 1 | 375.99 |
| 09/03/2026 21:25 | 12 | 375.99 |
| 09/03/2026 21:25 | 1 | 376.01 |
| 09/03/2026 21:25 | 1 | 376.10 |
| 09/03/2026 21:24 | 1 | 376.13 |
| 09/03/2026 21:23 | 10 | 376.10 |
| 09/03/2026 21:23 | 40 | 376.11 |
| 09/03/2026 21:23 | 40 | 376.11 |
| 09/03/2026 21:23 | 3 | 376.23 |
| 09/03/2026 21:23 | 6 | 376.24 |
| 09/03/2026 21:23 | 4 | 376.23 |
| 09/03/2026 21:23 | 4 | 376.23 |
| 09/03/2026 21:23 | 1 | 376.23 |
| 09/03/2026 21:23 | 35 | 376.23 |
| 09/03/2026 21:23 | 2 | 376.22 |
| 09/03/2026 21:23 | 80 | 376.16 |
| 09/03/2026 21:22 | 1 | 376.15 |
| 09/03/2026 21:22 | 1 | 376.20 |
| 09/03/2026 21:22 | 2 | 376.19 |
| 09/03/2026 21:22 | 35 | 376.18 |
| 09/03/2026 21:22 | 40 | 376.18 |
| 09/03/2026 21:22 | 9 | 376.18 |
| 09/03/2026 21:22 | 3 | 376.17 |
| 09/03/2026 21:22 | 3 | 376.17 |
| 09/03/2026 21:22 | 3 | 376.14 |
| 09/03/2026 21:22 | 1 | 376.14 |
| 09/03/2026 21:22 | 1 | 376.10 |
| 09/03/2026 21:22 | 14 | 376.13 |
| 09/03/2026 21:22 | 29 | 376.11 |
| 09/03/2026 21:22 | 1 | 376.06 |
| 09/03/2026 21:22 | 2 | 376.05 |
| 09/03/2026 21:22 | 40 | 376.05 |
| 09/03/2026 21:22 | 20 | 376.04 |
| 09/03/2026 21:22 | 8 | 376.04 |
| 09/03/2026 21:22 | 8 | 376.04 |
| 09/03/2026 21:22 | 40 | 376.04 |
| 09/03/2026 21:22 | 52 | 376.03 |
| 09/03/2026 21:22 | 24 | 376.03 |
| 09/03/2026 21:22 | 76 | 376.03 |
| 09/03/2026 21:21 | 5 | 375.92 |
| 09/03/2026 21:21 | 40 | 375.93 |
| 09/03/2026 21:21 | 27 | 375.93 |
| 09/03/2026 21:21 | 100 | 375.93 |
| 09/03/2026 21:21 | 21 | 375.94 |
| 09/03/2026 21:21 | 1 | 376.04 |
| 09/03/2026 21:21 | 13 | 376.04 |
| 09/03/2026 21:21 | 1 | 375.99 |
| 09/03/2026 21:21 | 40 | 375.98 |
| 09/03/2026 21:21 | 33 | 375.92 |
| 09/03/2026 21:21 | 1 | 375.92 |
| 09/03/2026 21:21 | 3 | 375.93 |
| 09/03/2026 21:21 | 17 | 375.95 |
| 09/03/2026 21:21 | 80 | 375.99 |
| 09/03/2026 21:21 | 8 | 375.99 |
| 09/03/2026 21:21 | 10 | 375.99 |
| 09/03/2026 21:21 | 2 | 375.99 |
| 09/03/2026 21:21 | 20 | 376.00 |
| 09/03/2026 21:20 | 40 | 376.06 |
| 09/03/2026 21:20 | 40 | 376.05 |
| 09/03/2026 21:19 | 1 | 376.15 |
| 09/03/2026 21:18 | 1 | 376.08 |
| 09/03/2026 21:18 | 19 | 376.02 |
| 09/03/2026 21:18 | 1 | 376.02 |
| 09/03/2026 21:18 | 6 | 376.09 |
| 09/03/2026 21:18 | 6 | 376.09 |
| 09/03/2026 21:18 | 15 | 376.09 |
| 09/03/2026 21:18 | 6 | 376.09 |
| 09/03/2026 21:17 | 1 | 376.13 |
| 09/03/2026 21:17 | 40 | 376.14 |
| 09/03/2026 21:17 | 80 | 376.14 |
| 09/03/2026 21:17 | 39 | 376.15 |
| 09/03/2026 21:16 | 12 | 376.38 |
| 09/03/2026 21:16 | 1 | 376.37 |
| 09/03/2026 21:16 | 38 | 376.35 |
| 09/03/2026 21:16 | 21 | 376.34 |
| 09/03/2026 21:16 | 9 | 376.31 |
| 09/03/2026 21:16 | 1 | 376.31 |
| 09/03/2026 21:16 | 1 | 376.30 |
| 09/03/2026 21:16 | 3 | 376.30 |
| 09/03/2026 21:16 | 3 | 376.30 |
| 09/03/2026 21:16 | 3 | 376.30 |
| 09/03/2026 21:16 | 1 | 376.30 |
| 09/03/2026 21:16 | 1 | 376.30 |
| 09/03/2026 21:16 | 10 | 376.30 |
| 09/03/2026 21:16 | 1 | 376.23 |
| 09/03/2026 21:16 | 31 | 376.20 |
| 09/03/2026 21:16 | 69 | 376.20 |
| 09/03/2026 21:14 | 40 | 376.33 |
| 09/03/2026 21:14 | 40 | 376.32 |
| 09/03/2026 21:14 | 4 | 376.42 |
| 09/03/2026 21:14 | 28 | 376.41 |
| 09/03/2026 21:14 | 68 | 376.40 |
| 09/03/2026 21:14 | 32 | 376.40 |
| 09/03/2026 21:13 | 8 | 376.41 |
| 09/03/2026 21:13 | 1 | 376.41 |
| 09/03/2026 21:13 | 3 | 376.41 |
| 09/03/2026 21:13 | 40 | 376.40 |
| 09/03/2026 21:13 | 1 | 376.39 |
| 09/03/2026 21:13 | 10 | 376.38 |
| 09/03/2026 21:13 | 4 | 376.38 |
| 09/03/2026 21:13 | 39 | 376.24 |
| 09/03/2026 21:13 | 40 | 376.29 |
| 09/03/2026 21:13 | 1 | 376.25 |
| 09/03/2026 21:10 | 1 | 376.19 |
| 09/03/2026 21:10 | 6 | 376.20 |
| 09/03/2026 21:10 | 40 | 376.20 |
| 09/03/2026 21:10 | 33 | 376.26 |
| 09/03/2026 21:10 | 7 | 376.26 |
| 09/03/2026 21:10 | 17 | 376.27 |
| 09/03/2026 21:10 | 8 | 376.29 |
| 09/03/2026 21:10 | 15 | 376.31 |
| 09/03/2026 21:10 | 11 | 376.31 |
| 09/03/2026 21:10 | 40 | 376.31 |
| 09/03/2026 21:10 | 40 | 376.31 |
| 09/03/2026 21:10 | 5 | 376.34 |
| 09/03/2026 21:10 | 2 | 376.35 |
| 09/03/2026 21:10 | 7 | 376.36 |
| 09/03/2026 21:10 | 7 | 376.37 |
| 09/03/2026 21:10 | 10 | 376.425 |
| 09/03/2026 21:10 | 100 | 376.43 |
| 09/03/2026 21:10 | 40 | 376.435 |
| 09/03/2026 21:10 | 100 | 376.435 |
| 09/03/2026 21:09 | 1 | 376.50 |
| 09/03/2026 21:09 | 11 | 376.47 |
| 09/03/2026 21:09 | 2 | 376.47 |
| 09/03/2026 21:09 | 40 | 376.46 |
| 09/03/2026 21:09 | 3 | 376.45 |
| 09/03/2026 21:09 | 4 | 376.43 |
| 09/03/2026 21:09 | 2 | 376.39 |
| 09/03/2026 21:09 | 1 | 376.38 |
| 09/03/2026 21:09 | 6 | 376.38 |
| 09/03/2026 21:09 | 12 | 376.38 |
| 09/03/2026 21:09 | 1 | 376.36 |
| 09/03/2026 21:09 | 18 | 376.35 |
| 09/03/2026 21:09 | 2 | 376.32 |
| 09/03/2026 21:08 | 2 | 376.27 |
| 09/03/2026 21:08 | 1 | 376.27 |
| 09/03/2026 21:08 | 7 | 376.22 |
| 09/03/2026 21:07 | 30 | 376.22 |
| 09/03/2026 21:07 | 10 | 376.22 |
| 09/03/2026 21:07 | 11 | 376.22 |
| 09/03/2026 21:07 | 40 | 376.26 |
| 09/03/2026 21:07 | 80 | 376.28 |
| 09/03/2026 21:07 | 1 | 376.28 |
| 09/03/2026 21:07 | 2 | 376.33 |
| 09/03/2026 21:07 | 2 | 376.33 |
| 09/03/2026 21:07 | 2 | 376.33 |
| 09/03/2026 21:07 | 8 | 376.31 |
| 09/03/2026 21:07 | 40 | 376.31 |
| 09/03/2026 21:07 | 4 | 376.29 |
| 09/03/2026 21:07 | 2 | 376.29 |
| 09/03/2026 21:07 | 1 | 376.25 |
| 09/03/2026 21:06 | 10 | 376.27 |
| 09/03/2026 21:06 | 11 | 376.27 |
| 09/03/2026 21:06 | 14 | 376.27 |
| 09/03/2026 21:06 | 14 | 376.27 |
| 09/03/2026 21:06 | 1 | 376.27 |
| 09/03/2026 21:06 | 10 | 376.27 |
| 09/03/2026 21:06 | 6 | 376.27 |
| 09/03/2026 21:06 | 4 | 376.27 |
| 09/03/2026 21:06 | 4 | 376.27 |
| 09/03/2026 21:06 | 2 | 376.23 |
| 09/03/2026 21:06 | 5 | 376.23 |
| 09/03/2026 21:05 | 1 | 376.165 |
| 09/03/2026 21:05 | 12 | 376.17 |
| 09/03/2026 21:05 | 1 | 376.22 |
| 09/03/2026 21:05 | 71 | 376.23 |
| 09/03/2026 21:05 | 19 | 376.23 |
| 09/03/2026 21:05 | 10 | 376.23 |
| 09/03/2026 21:04 | 97 | 376.30 |
| 09/03/2026 21:04 | 3 | 376.30 |
| 09/03/2026 21:02 | 30 | 376.27 |
| 09/03/2026 21:02 | 25 | 376.26 |
| 09/03/2026 21:02 | 25 | 376.26 |
| 09/03/2026 21:02 | 25 | 376.26 |
| 09/03/2026 21:02 | 48 | 376.26 |
| 09/03/2026 21:02 | 2 | 376.26 |
| 09/03/2026 21:02 | 5 | 376.26 |
| 09/03/2026 21:02 | 5 | 376.26 |
| 09/03/2026 21:02 | 24 | 376.25 |
| 09/03/2026 21:02 | 5 | 376.25 |
| 09/03/2026 21:02 | 5 | 376.25 |
| 09/03/2026 21:02 | 7 | 376.11 |
| 09/03/2026 21:02 | 40 | 376.13 |
| 09/03/2026 21:02 | 1 | 376.13 |
| 09/03/2026 21:02 | 40 | 376.13 |
| 09/03/2026 21:02 | 45 | 376.13 |
| 09/03/2026 21:02 | 5 | 376.13 |
| 09/03/2026 21:01 | 52 | 376.16 |
| 09/03/2026 21:01 | 23 | 376.16 |
| 09/03/2026 21:01 | 1 | 376.16 |
| 09/03/2026 21:01 | 14 | 376.16 |
| 09/03/2026 21:01 | 10 | 376.16 |
| 09/03/2026 21:01 | 38 | 376.17 |
| 09/03/2026 21:01 | 2 | 376.17 |
| 09/03/2026 21:01 | 12 | 376.18 |
| 09/03/2026 21:01 | 7 | 376.18 |
| 09/03/2026 21:01 | 3 | 376.18 |
| 09/03/2026 21:01 | 11 | 376.19 |
| 09/03/2026 21:01 | 19 | 376.21 |
| 09/03/2026 21:01 | 29 | 376.20 |
| 09/03/2026 21:01 | 1 | 376.20 |
| 09/03/2026 21:01 | 1 | 376.24 |
| 09/03/2026 21:01 | 10 | 376.44 |
| 09/03/2026 21:01 | 10 | 376.44 |
| 09/03/2026 21:01 | 10 | 376.44 |
| 09/03/2026 21:01 | 9 | 376.44 |
| 09/03/2026 21:01 | 1 | 376.42 |
| 09/03/2026 21:01 | 1 | 376.42 |
| 09/03/2026 21:01 | 4 | 376.39 |
| 09/03/2026 21:00 | 4 | 376.38 |
| 09/03/2026 21:00 | 1 | 376.36 |
| 09/03/2026 21:00 | 12 | 376.31 |
| 09/03/2026 21:00 | 1 | 376.305 |
| 09/03/2026 21:00 | 8 | 376.22 |
| 09/03/2026 21:00 | 40 | 376.23 |
| 09/03/2026 21:00 | 40 | 376.23 |
| 09/03/2026 21:00 | 17 | 376.23 |
| 09/03/2026 21:00 | 1 | 376.26 |
| 09/03/2026 20:59 | 19 | 376.27 |
| 09/03/2026 20:59 | 1 | 376.27 |
| 09/03/2026 20:59 | 28 | 376.29 |
| 09/03/2026 20:59 | 3 | 376.29 |
| 09/03/2026 20:59 | 2 | 376.30 |
| 09/03/2026 20:59 | 1 | 376.31 |
| 09/03/2026 20:59 | 2 | 376.31 |
| 09/03/2026 20:58 | 1 | 376.29 |
| 09/03/2026 20:58 | 8 | 376.29 |
| 09/03/2026 20:58 | 3 | 376.30 |
| 09/03/2026 20:57 | 13 | 376.35 |
| 09/03/2026 20:57 | 27 | 376.35 |
| 09/03/2026 20:57 | 40 | 376.35 |
| 09/03/2026 20:57 | 40 | 376.39 |
| 09/03/2026 20:57 | 42 | 376.39 |
| 09/03/2026 20:57 | 38 | 376.39 |
| 09/03/2026 20:57 | 40 | 376.39 |
| 09/03/2026 20:57 | 80 | 376.39 |
| 09/03/2026 20:57 | 46 | 376.39 |
| 09/03/2026 20:57 | 46 | 376.39 |
| 09/03/2026 20:57 | 41 | 376.39 |
| 09/03/2026 20:57 | 46 | 376.39 |
| 09/03/2026 20:57 | 113 | 376.39 |
| 09/03/2026 20:57 | 1 | 376.39 |
| 09/03/2026 20:57 | 40 | 376.39 |
| 09/03/2026 20:57 | 5 | 376.39 |
| 09/03/2026 20:56 | 2 | 376.41 |
| 09/03/2026 20:56 | 13 | 376.41 |
| 09/03/2026 20:56 | 31 | 376.42 |
| 09/03/2026 20:56 | 9 | 376.42 |
| 09/03/2026 20:56 | 5 | 376.45 |
| 09/03/2026 20:56 | 13 | 376.45 |
| 09/03/2026 20:56 | 59 | 376.50 |
| 09/03/2026 20:56 | 20 | 376.45 |
| 09/03/2026 20:56 | 80 | 376.49 |
| 09/03/2026 20:56 | 120 | 376.50 |
| 09/03/2026 20:56 | 1 | 376.51 |
| 09/03/2026 20:55 | 3 | 376.61 |
| 09/03/2026 20:55 | 1 | 376.57 |
| 09/03/2026 20:55 | 1 | 376.56 |
| 09/03/2026 20:55 | 4 | 376.56 |
| 09/03/2026 20:55 | 6 | 376.55 |
| 09/03/2026 20:55 | 24 | 376.55 |
| 09/03/2026 20:55 | 6 | 376.55 |
| 09/03/2026 20:55 | 1 | 376.54 |
| 09/03/2026 20:55 | 2 | 376.54 |
| 09/03/2026 20:55 | 4 | 376.52 |
| 09/03/2026 20:55 | 1 | 376.52 |
| 09/03/2026 20:55 | 2 | 376.51 |
| 09/03/2026 20:55 | 13 | 376.51 |
| 09/03/2026 20:55 | 24 | 376.51 |
| 09/03/2026 20:55 | 24 | 376.51 |
| 09/03/2026 20:55 | 13 | 376.51 |
| 09/03/2026 20:55 | 24 | 376.51 |
| 09/03/2026 20:55 | 8 | 376.47 |
| 09/03/2026 20:55 | 1 | 376.47 |
| 09/03/2026 20:55 | 40 | 376.47 |
| 09/03/2026 20:55 | 6 | 376.47 |
| 09/03/2026 20:55 | 1 | 376.47 |
| 09/03/2026 20:55 | 33 | 376.47 |
| 09/03/2026 20:55 | 1 | 376.435 |
| 09/03/2026 20:55 | 1 | 376.41 |
| 09/03/2026 20:55 | 40 | 376.36 |
| 09/03/2026 20:55 | 1 | 376.41 |
| 09/03/2026 20:55 | 1 | 376.37 |
| 09/03/2026 20:55 | 68 | 376.43 |
| 09/03/2026 20:55 | 12 | 376.43 |
| 09/03/2026 20:54 | 1 | 376.42 |
| 09/03/2026 20:54 | 40 | 376.30 |
| 09/03/2026 20:54 | 80 | 376.30 |
| 09/03/2026 20:54 | 16 | 376.31 |
| 09/03/2026 20:54 | 40 | 376.31 |
| 09/03/2026 20:54 | 24 | 376.31 |
| 09/03/2026 20:54 | 40 | 376.31 |
| 09/03/2026 20:54 | 35 | 376.31 |
| 09/03/2026 20:54 | 5 | 376.31 |
| 09/03/2026 20:54 | 40 | 376.31 |
| 09/03/2026 20:54 | 57 | 376.40 |
| 09/03/2026 20:54 | 6 | 376.40 |
| 09/03/2026 20:54 | 234 | 376.40 |
| 09/03/2026 20:54 | 12 | 376.40 |
| 09/03/2026 20:54 | 228 | 376.40 |
| 09/03/2026 20:54 | 6 | 376.40 |
| 09/03/2026 20:54 | 234 | 376.40 |
| 09/03/2026 20:54 | 234 | 376.40 |
| 09/03/2026 20:54 | 5 | 376.40 |
| 09/03/2026 20:54 | 1 | 376.40 |
| 09/03/2026 20:54 | 12 | 376.42 |
| 09/03/2026 20:54 | 240 | 376.40 |
| 09/03/2026 20:52 | 1 | 376.25 |
| 09/03/2026 20:52 | 85 | 376.25 |
| 09/03/2026 20:52 | 70 | 376.355 |
| 09/03/2026 20:52 | 10 | 376.36 |
| 09/03/2026 20:52 | 20 | 376.39 |
| 09/03/2026 20:52 | 6 | 376.39 |
| 09/03/2026 20:52 | 6 | 376.38 |
| 09/03/2026 20:52 | 1 | 376.37 |
| 09/03/2026 20:52 | 20 | 376.37 |
| 09/03/2026 20:52 | 1 | 376.36 |
| 09/03/2026 20:52 | 1 | 376.36 |
| 09/03/2026 20:52 | 40 | 376.35 |
| 09/03/2026 20:52 | 8 | 376.34 |
| 09/03/2026 20:52 | 1 | 376.31 |
| 09/03/2026 20:52 | 1 | 376.29 |
| 09/03/2026 20:52 | 1 | 376.28 |
| 09/03/2026 20:52 | 8 | 376.27 |
| 09/03/2026 20:52 | 10 | 376.27 |
| 09/03/2026 20:52 | 9 | 376.25 |
| 09/03/2026 20:52 | 12 | 376.19 |
| 09/03/2026 20:52 | 40 | 376.19 |
| 09/03/2026 20:52 | 40 | 376.19 |
| 09/03/2026 20:52 | 27 | 376.19 |
| 09/03/2026 20:52 | 110 | 376.19 |
| 09/03/2026 20:52 | 22 | 376.19 |
| 09/03/2026 20:52 | 107 | 376.19 |
| 09/03/2026 20:52 | 1 | 376.19 |
| 09/03/2026 20:52 | 13 | 376.19 |
| 09/03/2026 20:52 | 67 | 376.19 |
| 09/03/2026 20:52 | 80 | 376.19 |
| 09/03/2026 20:52 | 93 | 376.19 |
| 09/03/2026 20:52 | 40 | 376.19 |
| 09/03/2026 20:52 | 54 | 376.19 |
| 09/03/2026 20:52 | 124 | 376.19 |
| 09/03/2026 20:52 | 40 | 376.19 |
| 09/03/2026 20:52 | 40 | 376.19 |
| 09/03/2026 20:52 | 22 | 376.19 |
| 09/03/2026 20:52 | 40 | 376.19 |
| 09/03/2026 20:52 | 239 | 376.19 |
| 09/03/2026 20:52 | 1 | 376.19 |
| 09/03/2026 20:52 | 49 | 376.19 |
| 09/03/2026 20:52 | 80 | 376.19 |
| 09/03/2026 20:52 | 40 | 376.19 |
| 09/03/2026 20:52 | 1 | 376.19 |
| 09/03/2026 20:52 | 183 | 376.19 |
| 09/03/2026 20:52 | 16 | 376.19 |
| 09/03/2026 20:52 | 1 | 376.19 |
| 09/03/2026 20:52 | 40 | 376.19 |
| 09/03/2026 20:52 | 20 | 376.20 |
| 09/03/2026 20:52 | 12 | 376.16 |
| 09/03/2026 20:52 | 1 | 376.14 |
| 09/03/2026 20:52 | 12 | 376.14 |
| 09/03/2026 20:52 | 12 | 376.14 |
| 09/03/2026 20:52 | 12 | 376.14 |
| 09/03/2026 20:52 | 5 | 376.14 |
| 09/03/2026 20:52 | 16 | 376.14 |
| 09/03/2026 20:52 | 16 | 376.14 |
| 09/03/2026 20:52 | 12 | 376.12 |
| 09/03/2026 20:52 | 16 | 376.15 |
| 09/03/2026 20:52 | 4 | 376.15 |
| 09/03/2026 20:52 | 1 | 376.15 |
| 09/03/2026 20:52 | 40 | 376.15 |
| 09/03/2026 20:52 | 9 | 376.15 |
| 09/03/2026 20:52 | 2 | 376.14 |
| 09/03/2026 20:52 | 2 | 376.14 |
| 09/03/2026 20:52 | 1 | 376.14 |
| 09/03/2026 20:52 | 1 | 376.10 |
| 09/03/2026 20:52 | 2 | 376.10 |
| 09/03/2026 20:51 | 2 | 376.06 |
| 09/03/2026 20:51 | 40 | 376.08 |
| 09/03/2026 20:51 | 2 | 376.08 |
| 09/03/2026 20:51 | 3 | 376.06 |
| 09/03/2026 20:51 | 1 | 375.98 |
| 09/03/2026 20:51 | 40 | 376.00 |
| 09/03/2026 20:50 | 1 | 376.02 |
| 09/03/2026 20:50 | 8 | 376.02 |
| 09/03/2026 20:50 | 10 | 376.02 |
| 09/03/2026 20:50 | 10 | 376.02 |
| 09/03/2026 20:50 | 5 | 376.02 |
| 09/03/2026 20:50 | 5 | 376.02 |
| 09/03/2026 20:50 | 120 | 375.99 |
| 09/03/2026 20:50 | 1 | 375.96 |
| 09/03/2026 20:50 | 12 | 375.96 |
| 09/03/2026 20:50 | 39 | 375.96 |
| 09/03/2026 20:50 | 1 | 375.96 |
| 09/03/2026 20:50 | 40 | 375.96 |
| 09/03/2026 20:50 | 39 | 375.96 |
| 09/03/2026 20:50 | 1 | 375.96 |
| 09/03/2026 20:50 | 1 | 375.97 |
| 09/03/2026 20:50 | 40 | 375.93 |
| 09/03/2026 20:49 | 10 | 375.96 |
| 09/03/2026 20:49 | 80 | 375.98 |
| 09/03/2026 20:49 | 43 | 375.98 |
| 09/03/2026 20:49 | 1 | 375.98 |
| 09/03/2026 20:49 | 40 | 375.97 |
| 09/03/2026 20:49 | 4 | 375.99 |
| 09/03/2026 20:49 | 6 | 375.99 |
| 09/03/2026 20:49 | 40 | 376.04 |
| 09/03/2026 20:48 | 40 | 376.04 |
| 09/03/2026 20:48 | 1 | 376.01 |
| 09/03/2026 20:48 | 40 | 376.03 |
| 09/03/2026 20:48 | 40 | 376.04 |
| 09/03/2026 20:48 | 40 | 376.04 |
| 09/03/2026 20:48 | 40 | 376.06 |
| 09/03/2026 20:48 | 26 | 376.06 |
| 09/03/2026 20:48 | 14 | 376.06 |
| 09/03/2026 20:48 | 100 | 376.09 |
| 09/03/2026 20:47 | 40 | 376.11 |
| 09/03/2026 20:47 | 40 | 376.11 |
| 09/03/2026 20:47 | 9 | 376.11 |
| 09/03/2026 20:47 | 40 | 376.11 |
| 09/03/2026 20:47 | 40 | 376.11 |
| 09/03/2026 20:46 | 20 | 376.11 |
| 09/03/2026 20:46 | 20 | 376.11 |
| 09/03/2026 20:46 | 16 | 376.12 |
| 09/03/2026 20:46 | 34 | 376.12 |
| 09/03/2026 20:46 | 40 | 376.14 |
| 09/03/2026 20:46 | 3 | 376.14 |
| 09/03/2026 20:46 | 3 | 376.14 |
| 09/03/2026 20:46 | 1 | 376.14 |
| 09/03/2026 20:46 | 6 | 376.12 |
| 09/03/2026 20:46 | 34 | 376.12 |
| 09/03/2026 20:46 | 40 | 376.12 |
| 09/03/2026 20:46 | 5 | 376.12 |
| 09/03/2026 20:46 | 34 | 376.12 |
| 09/03/2026 20:46 | 1 | 376.12 |
| 09/03/2026 20:46 | 40 | 376.12 |
| 09/03/2026 20:46 | 6 | 376.12 |
| 09/03/2026 20:46 | 6 | 376.11 |
| 09/03/2026 20:46 | 4 | 376.10 |
| 09/03/2026 20:46 | 40 | 376.07 |
| 09/03/2026 20:46 | 8 | 376.07 |
| 09/03/2026 20:46 | 11 | 376.07 |
| 09/03/2026 20:46 | 2 | 376.05 |
| 09/03/2026 20:46 | 4 | 376.04 |
| 09/03/2026 20:46 | 16 | 376.04 |
| 09/03/2026 20:46 | 100 | 376.03 |
| 09/03/2026 20:46 | 9 | 376.03 |
| 09/03/2026 20:46 | 40 | 376.00 |
| 09/03/2026 20:46 | 40 | 376.01 |
| 09/03/2026 20:46 | 4 | 375.98 |
| 09/03/2026 20:46 | 4 | 375.97 |
| 09/03/2026 20:45 | 16 | 375.94 |
| 09/03/2026 20:45 | 24 | 375.94 |
| 09/03/2026 20:45 | 40 | 375.94 |
| 09/03/2026 20:45 | 40 | 375.94 |
| 09/03/2026 20:45 | 13 | 375.95 |
| 09/03/2026 20:45 | 14 | 375.95 |
| 09/03/2026 20:45 | 13 | 375.94 |
| 09/03/2026 20:44 | 100 | 375.82 |
| 09/03/2026 20:44 | 80 | 375.83 |
| 09/03/2026 20:44 | 40 | 375.83 |
| 09/03/2026 20:44 | 40 | 375.92 |
| 09/03/2026 20:44 | 21 | 375.92 |
| 09/03/2026 20:44 | 4 | 375.92 |
| 09/03/2026 20:44 | 14 | 375.92 |
| 09/03/2026 20:44 | 1 | 375.92 |
| 09/03/2026 20:44 | 1 | 375.80 |
| 09/03/2026 20:44 | 33 | 375.83 |
| 09/03/2026 20:44 | 7 | 375.83 |
| 09/03/2026 20:43 | 16 | 375.84 |
| 09/03/2026 20:43 | 1 | 375.84 |
| 09/03/2026 20:43 | 5 | 375.84 |
| 09/03/2026 20:43 | 18 | 375.84 |
| 09/03/2026 20:43 | 26 | 375.84 |
| 09/03/2026 20:43 | 4 | 375.84 |
| 09/03/2026 20:43 | 10 | 375.84 |
| 09/03/2026 20:43 | 39 | 375.84 |
| 09/03/2026 20:43 | 1 | 375.84 |
| 09/03/2026 20:43 | 40 | 375.84 |
| 09/03/2026 20:43 | 10 | 375.84 |
| 09/03/2026 20:43 | 80 | 375.87 |
| 09/03/2026 20:43 | 40 | 375.87 |
| 09/03/2026 20:43 | 40 | 375.88 |
| 09/03/2026 20:43 | 40 | 375.90 |
| 09/03/2026 20:43 | 40 | 375.90 |
| 09/03/2026 20:43 | 19 | 375.90 |
| 09/03/2026 20:43 | 1 | 375.90 |
| 09/03/2026 20:43 | 40 | 375.96 |
| 09/03/2026 20:43 | 40 | 375.96 |
| 09/03/2026 20:43 | 40 | 375.96 |
| 09/03/2026 20:43 | 40 | 375.97 |
| 09/03/2026 20:42 | 1 | 375.87 |
| 09/03/2026 20:41 | 39 | 375.91 |
| 09/03/2026 20:41 | 1 | 375.91 |
| 09/03/2026 20:41 | 11 | 375.90 |
| 09/03/2026 20:41 | 80 | 375.91 |
| 09/03/2026 20:41 | 40 | 375.95 |
| 09/03/2026 20:41 | 20 | 375.95 |
| 09/03/2026 20:41 | 33 | 375.96 |
| 09/03/2026 20:41 | 7 | 375.96 |
| 09/03/2026 20:41 | 40 | 376.01 |
| 09/03/2026 20:41 | 40 | 376.01 |
| 09/03/2026 20:41 | 40 | 376.01 |
| 09/03/2026 20:41 | 40 | 376.04 |
| 09/03/2026 20:41 | 1 | 376.02 |
| 09/03/2026 20:41 | 2 | 375.99 |
| 09/03/2026 20:41 | 2 | 375.96 |
| 09/03/2026 20:41 | 21 | 375.92 |
| 09/03/2026 20:41 | 3 | 375.91 |
| 09/03/2026 20:41 | 1 | 375.89 |
| 09/03/2026 20:41 | 1 | 375.89 |
| 09/03/2026 20:41 | 6 | 375.89 |
| 09/03/2026 20:41 | 20 | 375.89 |
| 09/03/2026 20:41 | 2 | 375.88 |
| 09/03/2026 20:40 | 3 | 375.86 |
| 09/03/2026 20:40 | 14 | 375.86 |
| 09/03/2026 20:40 | 1 | 375.86 |
| 09/03/2026 20:40 | 5 | 375.86 |
| 09/03/2026 20:40 | 3 | 375.82 |
| 09/03/2026 20:40 | 6 | 375.77 |
| 09/03/2026 20:40 | 1 | 375.74 |
| 09/03/2026 20:40 | 35 | 375.74 |
| 09/03/2026 20:40 | 4 | 375.72 |
| 09/03/2026 20:40 | 40 | 375.67 |
| 09/03/2026 20:40 | 40 | 375.67 |
| 09/03/2026 20:40 | 40 | 375.67 |
| 09/03/2026 20:40 | 15 | 375.67 |
| 09/03/2026 20:40 | 37 | 375.67 |
| 09/03/2026 20:40 | 2 | 375.67 |
| 09/03/2026 20:39 | 1 | 375.67 |
| 09/03/2026 20:39 | 40 | 375.75 |
| 09/03/2026 20:39 | 5 | 375.65 |
| 09/03/2026 20:39 | 62 | 375.60 |
| 09/03/2026 20:39 | 40 | 375.60 |
| 09/03/2026 20:39 | 40 | 375.68 |
| 09/03/2026 20:38 | 29 | 375.68 |
| 09/03/2026 20:38 | 11 | 375.68 |
| 09/03/2026 20:38 | 40 | 375.65 |
| 09/03/2026 20:38 | 40 | 375.65 |
| 09/03/2026 20:37 | 40 | 375.66 |
| 09/03/2026 20:37 | 38 | 375.66 |
| 09/03/2026 20:37 | 2 | 375.66 |
| 09/03/2026 20:37 | 40 | 375.66 |
| 09/03/2026 20:37 | 1 | 375.67 |
| 09/03/2026 20:37 | 40 | 375.66 |
| 09/03/2026 20:37 | 2 | 375.67 |
| 09/03/2026 20:37 | 1 | 375.66 |
| 09/03/2026 20:37 | 53 | 375.66 |
| 09/03/2026 20:37 | 40 | 375.66 |
| 09/03/2026 20:37 | 15 | 375.66 |
| 09/03/2026 20:37 | 40 | 375.66 |
| 09/03/2026 20:37 | 40 | 375.66 |
| 09/03/2026 20:37 | 40 | 375.66 |
| 09/03/2026 20:37 | 17 | 375.66 |
| 09/03/2026 20:37 | 16 | 375.66 |
| 09/03/2026 20:37 | 6 | 375.66 |
| 09/03/2026 20:37 | 1 | 375.66 |
| 09/03/2026 20:37 | 6 | 375.67 |
| 09/03/2026 20:37 | 40 | 375.66 |
| 09/03/2026 20:37 | 1 | 375.66 |
| 09/03/2026 20:37 | 1 | 375.66 |
| 09/03/2026 20:36 | 1 | 375.58 |
| 09/03/2026 20:36 | 1 | 375.61 |
| 09/03/2026 20:36 | 16 | 375.61 |
| 09/03/2026 20:36 | 1 | 375.60 |
| 09/03/2026 20:36 | 6 | 375.60 |
| 09/03/2026 20:35 | 2 | 375.59 |
| 09/03/2026 20:35 | 20 | 375.59 |
| 09/03/2026 20:35 | 20 | 375.57 |
| 09/03/2026 20:35 | 3 | 375.56 |
| 09/03/2026 20:35 | 8 | 375.55 |
| 09/03/2026 20:35 | 1 | 375.55 |
| 09/03/2026 20:35 | 19 | 375.53 |
| 09/03/2026 20:35 | 31 | 375.53 |
| 09/03/2026 20:35 | 5 | 375.51 |
| 09/03/2026 20:35 | 1 | 375.51 |
| 09/03/2026 20:35 | 2 | 375.51 |
| 09/03/2026 20:35 | 2 | 375.51 |
| 09/03/2026 20:35 | 40 | 375.43 |
| 09/03/2026 20:35 | 22 | 375.41 |
| 09/03/2026 20:35 | 39 | 375.45 |
| 09/03/2026 20:35 | 1 | 375.45 |
| 09/03/2026 20:34 | 40 | 375.41 |
| 09/03/2026 20:34 | 40 | 375.43 |
| 09/03/2026 20:34 | 40 | 375.43 |
| 09/03/2026 20:34 | 29 | 375.43 |
| 09/03/2026 20:34 | 40 | 375.43 |
| 09/03/2026 20:33 | 1 | 375.37 |
| 09/03/2026 20:33 | 1 | 375.31 |
| 09/03/2026 20:33 | 160 | 375.32 |
| 09/03/2026 20:33 | 40 | 375.32 |
| 09/03/2026 20:33 | 40 | 375.33 |
| 09/03/2026 20:33 | 40 | 375.39 |
| 09/03/2026 20:32 | 14 | 375.39 |
| 09/03/2026 20:32 | 4 | 375.41 |
| 09/03/2026 20:32 | 40 | 375.41 |
| 09/03/2026 20:32 | 3 | 375.41 |
| 09/03/2026 20:32 | 1 | 375.41 |
| 09/03/2026 20:32 | 1 | 375.41 |
| 09/03/2026 20:32 | 1 | 375.40 |
| 09/03/2026 20:32 | 40 | 375.39 |
| 09/03/2026 20:32 | 4 | 375.37 |
| 09/03/2026 20:32 | 1 | 375.37 |
| 09/03/2026 20:32 | 1 | 375.37 |
| 09/03/2026 20:32 | 1 | 375.37 |
| 09/03/2026 20:32 | 1 | 375.37 |
| 09/03/2026 20:32 | 29 | 375.36 |
| 09/03/2026 20:32 | 11 | 375.36 |
| 09/03/2026 20:31 | 40 | 375.35 |
| 09/03/2026 20:31 | 40 | 375.36 |
| 09/03/2026 20:31 | 1 | 375.36 |
| 09/03/2026 20:31 | 2 | 375.36 |
| 09/03/2026 20:31 | 40 | 375.32 |
| 09/03/2026 20:31 | 39 | 375.32 |
| 09/03/2026 20:31 | 1 | 375.32 |
| 09/03/2026 20:31 | 39 | 375.32 |
| 09/03/2026 20:31 | 1 | 375.32 |
| 09/03/2026 20:31 | 39 | 375.32 |
| 09/03/2026 20:31 | 1 | 375.32 |
| 09/03/2026 20:31 | 40 | 375.36 |
| 09/03/2026 20:30 | 1 | 375.46 |
| 09/03/2026 20:30 | 1 | 375.44 |
| 09/03/2026 20:30 | 7 | 375.43 |
| 09/03/2026 20:30 | 40 | 375.42 |
| 09/03/2026 20:30 | 40 | 375.42 |
| 09/03/2026 20:30 | 1 | 375.43 |
| 09/03/2026 20:30 | 80 | 375.41 |
| 09/03/2026 20:29 | 40 | 375.41 |
| 09/03/2026 20:29 | 40 | 375.41 |
| 09/03/2026 20:29 | 1 | 375.41 |
| 09/03/2026 20:29 | 2 | 375.42 |
| 09/03/2026 20:29 | 35 | 375.37 |
| 09/03/2026 20:29 | 3 | 375.37 |
| 09/03/2026 20:29 | 2 | 375.37 |
| 09/03/2026 20:29 | 26 | 375.38 |
| 09/03/2026 20:29 | 4 | 375.36 |
| 09/03/2026 20:29 | 12 | 375.36 |
| 09/03/2026 20:29 | 72 | 375.33 |
| 09/03/2026 20:29 | 1 | 375.35 |
| 09/03/2026 20:29 | 5 | 375.35 |
| 09/03/2026 20:29 | 18 | 375.35 |
| 09/03/2026 20:29 | 39 | 375.33 |
| 09/03/2026 20:28 | 1 | 375.20 |
| 09/03/2026 20:28 | 40 | 375.20 |
| 09/03/2026 20:28 | 12 | 375.19 |
| 09/03/2026 20:28 | 40 | 375.20 |
| 09/03/2026 20:28 | 39 | 375.27 |
| 09/03/2026 20:28 | 1 | 375.27 |
| 09/03/2026 20:28 | 40 | 375.26 |
| 09/03/2026 20:28 | 40 | 375.26 |
| 09/03/2026 20:28 | 1 | 375.28 |
| 09/03/2026 20:28 | 40 | 375.28 |
| 09/03/2026 20:28 | 80 | 375.28 |
| 09/03/2026 20:28 | 160 | 375.28 |
| 09/03/2026 20:28 | 5 | 375.28 |
| 09/03/2026 20:28 | 40 | 375.31 |
| 09/03/2026 20:28 | 1 | 375.315 |
| 09/03/2026 20:27 | 40 | 375.26 |
| 09/03/2026 20:27 | 1 | 375.32 |
| 09/03/2026 20:27 | 37 | 375.32 |
| 09/03/2026 20:27 | 48 | 375.32 |
| 09/03/2026 20:27 | 9 | 375.32 |
| 09/03/2026 20:27 | 3 | 375.31 |
| 09/03/2026 20:27 | 97 | 375.31 |
| 09/03/2026 20:27 | 1 | 375.25 |
| 09/03/2026 20:27 | 40 | 375.25 |
| 09/03/2026 20:27 | 7 | 375.31 |
| 09/03/2026 20:27 | 14 | 375.31 |
| 09/03/2026 20:27 | 3 | 375.31 |
| 09/03/2026 20:27 | 3 | 375.31 |
| 09/03/2026 20:27 | 3 | 375.31 |
| 09/03/2026 20:27 | 3 | 375.31 |
| 09/03/2026 20:27 | 7 | 375.29 |
| 09/03/2026 20:27 | 40 | 375.20 |
| 09/03/2026 20:27 | 5 | 375.29 |
| 09/03/2026 20:27 | 15 | 375.29 |
| 09/03/2026 20:27 | 4 | 375.29 |
| 09/03/2026 20:27 | 11 | 375.29 |
| 09/03/2026 20:27 | 10 | 375.29 |
| 09/03/2026 20:27 | 71 | 375.27 |
| 09/03/2026 20:27 | 3 | 375.26 |
| 09/03/2026 20:27 | 4 | 375.26 |
| 09/03/2026 20:27 | 5 | 375.24 |
| 09/03/2026 20:27 | 2 | 375.23 |
| 09/03/2026 20:27 | 4 | 375.23 |
| 09/03/2026 20:27 | 4 | 375.22 |
| 09/03/2026 20:27 | 40 | 375.175 |
| 09/03/2026 20:26 | 8 | 375.18 |
| 09/03/2026 20:26 | 1 | 375.18 |
| 09/03/2026 20:26 | 31 | 375.18 |
| 09/03/2026 20:26 | 1 | 375.18 |
| 09/03/2026 20:26 | 3 | 375.18 |
| 09/03/2026 20:26 | 80 | 375.18 |
| 09/03/2026 20:26 | 20 | 375.17 |
| 09/03/2026 20:26 | 2 | 375.17 |
| 09/03/2026 20:26 | 6 | 375.14 |
| 09/03/2026 20:26 | 1 | 375.14 |
| 09/03/2026 20:26 | 23 | 374.99 |
| 09/03/2026 20:26 | 3 | 374.99 |
| 09/03/2026 20:26 | 1 | 374.99 |
| 09/03/2026 20:26 | 36 | 374.99 |
| 09/03/2026 20:26 | 40 | 375.08 |
| 09/03/2026 20:25 | 40 | 375.08 |
| 09/03/2026 20:25 | 40 | 375.08 |
| 09/03/2026 20:25 | 1 | 375.00 |
| 09/03/2026 20:25 | 2 | 375.00 |
| 09/03/2026 20:25 | 1 | 375.00 |
| 09/03/2026 20:25 | 37 | 375.00 |
| 09/03/2026 20:25 | 40 | 375.03 |
| 09/03/2026 20:25 | 40 | 375.03 |
| 09/03/2026 20:25 | 39 | 375.03 |
| 09/03/2026 20:25 | 1 | 375.03 |
| 09/03/2026 20:25 | 40 | 375.03 |
| 09/03/2026 20:25 | 30 | 375.05 |
| 09/03/2026 20:25 | 40 | 375.07 |
| 09/03/2026 20:25 | 80 | 375.09 |
| 09/03/2026 20:24 | 40 | 375.10 |
| 09/03/2026 20:24 | 2 | 375.06 |
| 09/03/2026 20:24 | 40 | 375.10 |
| 09/03/2026 20:24 | 13 | 375.11 |
| 09/03/2026 20:24 | 40 | 375.11 |
| 09/03/2026 20:24 | 6 | 375.13 |
| 09/03/2026 20:23 | 3 | 375.00 |
| 09/03/2026 20:23 | 1 | 375.03 |
| 09/03/2026 20:23 | 40 | 375.10 |
| 09/03/2026 20:23 | 35 | 375.10 |
| 09/03/2026 20:23 | 40 | 375.10 |
| 09/03/2026 20:23 | 45 | 375.10 |
| 09/03/2026 20:23 | 30 | 375.10 |
| 09/03/2026 20:23 | 39 | 375.10 |
| 09/03/2026 20:23 | 1 | 375.10 |
| 09/03/2026 20:23 | 103 | 375.10 |
| 09/03/2026 20:23 | 40 | 375.10 |
| 09/03/2026 20:23 | 1 | 375.10 |
| 09/03/2026 20:23 | 40 | 375.10 |
| 09/03/2026 20:23 | 1 | 375.10 |
| 09/03/2026 20:23 | 40 | 375.10 |
| 09/03/2026 20:23 | 65 | 375.10 |
| 09/03/2026 20:23 | 40 | 375.10 |
| 09/03/2026 20:23 | 1 | 375.10 |
| 09/03/2026 20:23 | 40 | 375.13 |
| 09/03/2026 20:23 | 39 | 375.13 |
| 09/03/2026 20:23 | 2 | 375.135 |
| 09/03/2026 20:23 | 1 | 375.10 |
| 09/03/2026 20:22 | 40 | 375.11 |
| 09/03/2026 20:22 | 20 | 375.11 |
| 09/03/2026 20:22 | 20 | 375.11 |
| 09/03/2026 20:22 | 40 | 375.11 |
| 09/03/2026 20:22 | 40 | 375.11 |
| 09/03/2026 20:21 | 40 | 375.10 |
| 09/03/2026 20:21 | 25 | 375.10 |
| 09/03/2026 20:21 | 40 | 375.10 |
| 09/03/2026 20:21 | 1 | 375.12 |
| 09/03/2026 20:20 | 39 | 375.03 |
| 09/03/2026 20:20 | 1 | 375.03 |
| 09/03/2026 20:19 | 40 | 375.11 |
| 09/03/2026 20:19 | 39 | 375.11 |
| 09/03/2026 20:19 | 1 | 375.09 |
| 09/03/2026 20:19 | 39 | 375.14 |
| 09/03/2026 20:19 | 1 | 375.12 |
| 09/03/2026 20:18 | 32 | 375.14 |
| 09/03/2026 20:18 | 8 | 375.14 |
| 09/03/2026 20:18 | 38 | 375.14 |
| 09/03/2026 20:18 | 2 | 375.14 |
| 09/03/2026 20:18 | 4 | 375.15 |
| 09/03/2026 20:18 | 6 | 375.14 |
| 09/03/2026 20:18 | 2 | 375.14 |
| 09/03/2026 20:18 | 3 | 375.13 |
| 09/03/2026 20:18 | 1 | 375.13 |
| 09/03/2026 20:18 | 6 | 375.11 |
| 09/03/2026 20:18 | 4 | 375.12 |
| 09/03/2026 20:18 | 4 | 375.12 |
| 09/03/2026 20:18 | 6 | 375.11 |
| 09/03/2026 20:18 | 1 | 375.00 |
| 09/03/2026 20:18 | 3 | 375.00 |
| 09/03/2026 20:18 | 1 | 375.00 |
| 09/03/2026 20:18 | 8 | 375.00 |
| 09/03/2026 20:18 | 40 | 375.05 |
| 09/03/2026 20:18 | 37 | 375.07 |
| 09/03/2026 20:17 | 3 | 375.07 |
| 09/03/2026 20:17 | 37 | 375.07 |
| 09/03/2026 20:17 | 1 | 375.07 |
| 09/03/2026 20:17 | 2 | 375.07 |
| 09/03/2026 20:17 | 40 | 375.07 |
| 09/03/2026 20:17 | 1 | 375.07 |
| 09/03/2026 20:17 | 39 | 375.07 |
| 09/03/2026 20:17 | 40 | 375.07 |
| 09/03/2026 20:17 | 6 | 375.07 |
| 09/03/2026 20:17 | 34 | 375.07 |
| 09/03/2026 20:17 | 40 | 375.07 |
| 09/03/2026 20:17 | 6 | 375.07 |
| 09/03/2026 20:17 | 40 | 375.12 |
| 09/03/2026 20:17 | 40 | 375.18 |
| 09/03/2026 20:17 | 50 | 375.18 |
| 09/03/2026 20:17 | 40 | 375.18 |
| 09/03/2026 20:17 | 40 | 375.18 |
| 09/03/2026 20:17 | 40 | 375.18 |
| 09/03/2026 20:17 | 40 | 375.18 |
| 09/03/2026 20:17 | 40 | 375.18 |
| 09/03/2026 20:17 | 40 | 375.18 |
| 09/03/2026 20:17 | 36 | 375.18 |
| 09/03/2026 20:17 | 44 | 375.18 |
| 09/03/2026 20:17 | 36 | 375.18 |
| 09/03/2026 20:17 | 80 | 375.18 |
| 09/03/2026 20:17 | 40 | 375.18 |
| 09/03/2026 20:17 | 40 | 375.18 |
| 09/03/2026 20:16 | 27 | 375.24 |
| 09/03/2026 20:16 | 13 | 375.24 |
| 09/03/2026 20:16 | 2 | 375.22 |
| 09/03/2026 20:16 | 40 | 375.24 |
| 09/03/2026 20:16 | 34 | 375.24 |
| 09/03/2026 20:16 | 6 | 375.24 |
| 09/03/2026 20:15 | 10 | 375.19 |
| 09/03/2026 20:15 | 8 | 375.19 |
| 09/03/2026 20:15 | 1 | 375.19 |
| 09/03/2026 20:15 | 21 | 375.19 |
| 09/03/2026 20:15 | 1 | 375.16 |
| 09/03/2026 20:15 | 40 | 375.235 |
| 09/03/2026 20:14 | 40 | 375.24 |
| 09/03/2026 20:14 | 1 | 375.24 |
| 09/03/2026 20:14 | 20 | 375.24 |
| 09/03/2026 20:14 | 1 | 375.24 |
| 09/03/2026 20:14 | 19 | 375.24 |
| 09/03/2026 20:14 | 1 | 375.30 |
| 09/03/2026 20:14 | 40 | 375.34 |
| 09/03/2026 20:14 | 13 | 375.32 |
| 09/03/2026 20:14 | 27 | 375.32 |
| 09/03/2026 20:14 | 2 | 375.32 |
| 09/03/2026 20:14 | 1 | 375.32 |
| 09/03/2026 20:14 | 6 | 375.27 |
| 09/03/2026 20:14 | 20 | 375.29 |
| 09/03/2026 20:14 | 20 | 375.29 |
| 09/03/2026 20:14 | 40 | 375.29 |
| 09/03/2026 20:14 | 10 | 375.28 |
| 09/03/2026 20:14 | 57 | 375.28 |
| 09/03/2026 20:14 | 6 | 375.27 |
| 09/03/2026 20:14 | 1 | 375.23 |
| 09/03/2026 20:14 | 40 | 375.23 |
| 09/03/2026 20:14 | 80 | 375.16 |
| 09/03/2026 20:14 | 40 | 375.14 |
| 09/03/2026 20:14 | 30 | 375.15 |
| 09/03/2026 20:14 | 50 | 375.15 |
| 09/03/2026 20:14 | 40 | 375.17 |
| 09/03/2026 20:14 | 50 | 375.17 |
| 09/03/2026 20:14 | 10 | 375.18 |
| 09/03/2026 20:13 | 46 | 375.27 |
| 09/03/2026 20:13 | 1 | 375.27 |
| 09/03/2026 20:13 | 36 | 375.27 |
| 09/03/2026 20:13 | 4 | 375.27 |
| 09/03/2026 20:13 | 33 | 375.27 |
| 09/03/2026 20:13 | 7 | 375.27 |
| 09/03/2026 20:13 | 6 | 375.27 |
| 09/03/2026 20:13 | 11 | 375.27 |
| 09/03/2026 20:13 | 29 | 375.27 |
| 09/03/2026 20:13 | 57 | 375.25 |
| 09/03/2026 20:13 | 26 | 375.25 |
| 09/03/2026 20:13 | 37 | 375.25 |
| 09/03/2026 20:13 | 3 | 375.22 |
| 09/03/2026 20:13 | 10 | 375.19 |
| 09/03/2026 20:13 | 1 | 375.19 |
| 09/03/2026 20:13 | 2 | 375.19 |
| 09/03/2026 20:13 | 1 | 375.24 |
| 09/03/2026 20:13 | 80 | 375.25 |
| 09/03/2026 20:13 | 40 | 375.29 |
| 09/03/2026 20:13 | 40 | 375.30 |
| 09/03/2026 20:13 | 100 | 375.30 |
| 09/03/2026 20:13 | 3 | 375.32 |
| 09/03/2026 20:13 | 1 | 375.34 |
| 09/03/2026 20:13 | 10 | 375.34 |
| 09/03/2026 20:13 | 40 | 375.38 |
| 09/03/2026 20:13 | 1 | 375.40 |
| 09/03/2026 20:13 | 50 | 375.40 |
| 09/03/2026 20:13 | 1 | 375.45 |
| 09/03/2026 20:13 | 6 | 375.45 |
| 09/03/2026 20:12 | 1 | 375.51 |
| 09/03/2026 20:12 | 10 | 375.51 |
| 09/03/2026 20:12 | 40 | 375.51 |
| 09/03/2026 20:12 | 40 | 375.62 |
| 09/03/2026 20:12 | 56 | 375.62 |
| 09/03/2026 20:12 | 1 | 375.57 |
| 09/03/2026 20:12 | 1 | 375.57 |
| 09/03/2026 20:12 | 12 | 375.64 |
| 09/03/2026 20:12 | 40 | 375.645 |
| 09/03/2026 20:12 | 40 | 375.66 |
| 09/03/2026 20:12 | 9 | 375.66 |
| 09/03/2026 20:12 | 1 | 375.66 |
| 09/03/2026 20:12 | 20 | 375.66 |
| 09/03/2026 20:12 | 20 | 375.66 |
| 09/03/2026 20:12 | 1 | 375.68 |
| 09/03/2026 20:12 | 1 | 375.68 |
| 09/03/2026 20:12 | 1 | 375.68 |
| 09/03/2026 20:12 | 30 | 375.73 |
| 09/03/2026 20:12 | 20 | 375.73 |
| 09/03/2026 20:12 | 40 | 375.74 |
| 09/03/2026 20:12 | 40 | 375.74 |
| 09/03/2026 20:12 | 20 | 375.74 |
| 09/03/2026 20:12 | 20 | 375.74 |
| 09/03/2026 20:12 | 80 | 375.79 |
| 09/03/2026 20:12 | 5 | 375.80 |
| 09/03/2026 20:12 | 103 | 375.80 |
| 09/03/2026 20:12 | 21 | 375.80 |
| 09/03/2026 20:12 | 33 | 375.80 |
| 09/03/2026 20:12 | 7 | 375.80 |
| 09/03/2026 20:12 | 19 | 375.80 |
| 09/03/2026 20:12 | 39 | 375.80 |
| 09/03/2026 20:12 | 1 | 375.80 |
| 09/03/2026 20:12 | 77 | 375.80 |
| 09/03/2026 20:12 | 18 | 375.80 |
| 09/03/2026 20:12 | 40 | 375.80 |
| 09/03/2026 20:12 | 22 | 375.80 |
| 09/03/2026 20:12 | 40 | 375.80 |
| 09/03/2026 20:12 | 40 | 375.80 |
| 09/03/2026 20:12 | 35 | 375.80 |
| 09/03/2026 20:12 | 5 | 375.80 |
| 09/03/2026 20:12 | 1 | 375.80 |
| 09/03/2026 20:12 | 17 | 375.80 |
| 09/03/2026 20:12 | 14 | 375.80 |
| 09/03/2026 20:11 | 1 | 375.90 |
| 09/03/2026 20:11 | 40 | 375.90 |
| 09/03/2026 20:10 | 40 | 375.88 |
| 09/03/2026 20:10 | 40 | 375.87 |
| 09/03/2026 20:10 | 1 | 375.81 |
| 09/03/2026 20:10 | 40 | 375.87 |
| 09/03/2026 20:09 | 6 | 375.87 |
| 09/03/2026 20:09 | 40 | 375.87 |
| 09/03/2026 20:09 | 6 | 375.87 |
| 09/03/2026 20:09 | 26 | 375.87 |
| 09/03/2026 20:09 | 40 | 375.87 |
| 09/03/2026 20:09 | 1 | 375.82 |
| 09/03/2026 20:09 | 39 | 375.82 |
| 09/03/2026 20:09 | 40 | 375.86 |
| 09/03/2026 20:08 | 3 | 375.79 |
| 09/03/2026 20:08 | 7 | 375.79 |
| 09/03/2026 20:08 | 40 | 375.82 |
| 09/03/2026 20:08 | 1 | 375.86 |
| 09/03/2026 20:08 | 40 | 375.82 |
| 09/03/2026 20:08 | 40 | 375.91 |
| 09/03/2026 20:07 | 40 | 375.92 |
| 09/03/2026 20:07 | 1 | 375.925 |
| 09/03/2026 20:07 | 40 | 375.89 |
| 09/03/2026 20:07 | 1 | 375.96 |
| 09/03/2026 20:07 | 1 | 375.95 |
| 09/03/2026 20:07 | 30 | 375.89 |
| 09/03/2026 20:07 | 39 | 375.89 |
| 09/03/2026 20:07 | 1 | 375.89 |
| 09/03/2026 20:07 | 50 | 375.89 |
| 09/03/2026 20:07 | 40 | 375.89 |
| 09/03/2026 20:07 | 10 | 375.89 |
| 09/03/2026 20:07 | 40 | 375.89 |
| 09/03/2026 20:07 | 35 | 375.97 |
| 09/03/2026 20:07 | 40 | 376.03 |
| 09/03/2026 20:07 | 39 | 376.03 |
| 09/03/2026 20:07 | 1 | 375.98 |
| 09/03/2026 20:07 | 1 | 375.97 |
| 09/03/2026 20:06 | 39 | 375.97 |
| 09/03/2026 20:06 | 1 | 375.97 |
| 09/03/2026 20:05 | 40 | 375.93 |
| 09/03/2026 20:05 | 5 | 375.93 |
| 09/03/2026 20:05 | 35 | 375.93 |
| 09/03/2026 20:05 | 40 | 375.93 |
| 09/03/2026 20:05 | 25 | 375.93 |
| 09/03/2026 20:05 | 1 | 375.90 |
| 09/03/2026 20:04 | 15 | 375.84 |
| 09/03/2026 20:04 | 8 | 375.90 |
| 09/03/2026 20:04 | 4 | 375.90 |
| 09/03/2026 20:04 | 20 | 375.91 |
| 09/03/2026 20:04 | 18 | 375.92 |
| 09/03/2026 20:04 | 3 | 375.92 |
| 09/03/2026 20:04 | 1 | 375.92 |
| 09/03/2026 20:04 | 18 | 375.92 |
| 09/03/2026 20:04 | 10 | 375.92 |
| 09/03/2026 20:04 | 2 | 375.92 |
| 09/03/2026 20:04 | 3 | 375.92 |
| 09/03/2026 20:04 | 12 | 375.93 |
| 09/03/2026 20:04 | 20 | 375.95 |
| 09/03/2026 20:04 | 20 | 375.97 |
| 09/03/2026 20:04 | 2 | 375.98 |
| 09/03/2026 20:04 | 40 | 375.99 |
| 09/03/2026 20:04 | 40 | 376.02 |
| 09/03/2026 20:04 | 40 | 376.02 |
| 09/03/2026 20:04 | 20 | 376.02 |
| 09/03/2026 20:04 | 40 | 376.03 |
| 09/03/2026 20:04 | 20 | 376.03 |
| 09/03/2026 20:04 | 1 | 376.04 |
| 09/03/2026 20:04 | 40 | 376.04 |
| 09/03/2026 20:04 | 39 | 376.06 |
| 09/03/2026 20:04 | 39 | 376.06 |
| 09/03/2026 20:04 | 1 | 376.04 |
| 09/03/2026 20:04 | 40 | 376.06 |
| 09/03/2026 20:04 | 40 | 376.15 |
| 09/03/2026 20:03 | 30 | 376.15 |
| 09/03/2026 20:03 | 10 | 376.15 |
| 09/03/2026 20:03 | 1 | 376.12 |
| 09/03/2026 20:03 | 10 | 376.13 |
| 09/03/2026 20:03 | 12 | 376.16 |
| 09/03/2026 20:03 | 10 | 376.16 |
| 09/03/2026 20:03 | 40 | 376.17 |
| 09/03/2026 20:03 | 40 | 376.22 |
| 09/03/2026 20:03 | 4 | 376.21 |
| 09/03/2026 20:03 | 1 | 376.21 |
| 09/03/2026 20:03 | 5 | 376.20 |
| 09/03/2026 20:03 | 5 | 376.20 |
| 09/03/2026 20:03 | 5 | 376.20 |
| 09/03/2026 20:03 | 5 | 376.20 |
| 09/03/2026 20:03 | 5 | 376.20 |
| 09/03/2026 20:03 | 5 | 376.20 |
| 09/03/2026 20:03 | 2 | 376.20 |
| 09/03/2026 20:02 | 10 | 376.16 |
| 09/03/2026 20:02 | 40 | 376.16 |
| 09/03/2026 20:02 | 40 | 376.16 |
| 09/03/2026 20:02 | 40 | 376.16 |
| 09/03/2026 20:02 | 40 | 376.16 |
| 09/03/2026 20:02 | 120 | 376.16 |
| 09/03/2026 20:02 | 80 | 376.16 |
| 09/03/2026 20:02 | 1 | 376.19 |
| 09/03/2026 20:02 | 3 | 376.20 |
| 09/03/2026 20:02 | 8 | 376.20 |
| 09/03/2026 20:02 | 3 | 376.21 |
| 09/03/2026 20:02 | 3 | 376.21 |
| 09/03/2026 20:02 | 1 | 376.22 |
| 09/03/2026 20:02 | 9 | 376.22 |
| 09/03/2026 20:02 | 1 | 376.22 |
| 09/03/2026 20:02 | 40 | 376.22 |
| 09/03/2026 20:02 | 40 | 376.22 |
| 09/03/2026 20:02 | 40 | 376.22 |
| 09/03/2026 20:02 | 19 | 376.20 |
| 09/03/2026 20:02 | 40 | 376.21 |
| 09/03/2026 20:02 | 14 | 376.20 |
| 09/03/2026 20:02 | 40 | 376.21 |
| 09/03/2026 20:02 | 7 | 376.20 |
| 09/03/2026 20:02 | 62 | 376.21 |
| 09/03/2026 20:02 | 36 | 376.21 |
| 09/03/2026 20:02 | 40 | 376.21 |
| 09/03/2026 20:02 | 40 | 376.21 |
| 09/03/2026 20:02 | 62 | 376.21 |
| 09/03/2026 20:02 | 62 | 376.21 |
| 09/03/2026 20:02 | 40 | 376.21 |
| 09/03/2026 20:02 | 40 | 376.21 |
| 09/03/2026 20:02 | 40 | 376.26 |
| 09/03/2026 20:02 | 1 | 376.28 |
| 09/03/2026 20:01 | 1 | 376.30 |
| 09/03/2026 20:01 | 10 | 376.30 |
| 09/03/2026 20:01 | 3 | 376.30 |
| 09/03/2026 20:01 | 6 | 376.30 |
| 09/03/2026 20:01 | 20 | 376.26 |
| 09/03/2026 20:01 | 40 | 376.26 |
| 09/03/2026 20:01 | 4 | 376.26 |
| 09/03/2026 20:01 | 1 | 376.21 |
| 09/03/2026 20:01 | 6 | 376.20 |
| 09/03/2026 20:01 | 1 | 376.19 |
| 09/03/2026 20:01 | 1 | 376.19 |
| 09/03/2026 20:01 | 20 | 376.19 |
| 09/03/2026 20:01 | 6 | 376.18 |
| 09/03/2026 20:01 | 54 | 376.15 |
| 09/03/2026 20:01 | 12 | 376.15 |
| 09/03/2026 20:01 | 14 | 376.15 |
| 09/03/2026 20:01 | 4 | 376.14 |
| 09/03/2026 20:01 | 6 | 376.13 |
| 09/03/2026 20:01 | 12 | 376.10 |
| 09/03/2026 20:01 | 12 | 376.09 |
| 09/03/2026 20:01 | 12 | 376.09 |
| 09/03/2026 20:01 | 5 | 376.09 |
| 09/03/2026 20:01 | 20 | 376.09 |
| 09/03/2026 20:01 | 40 | 376.05 |
| 09/03/2026 20:01 | 1 | 376.065 |
| 09/03/2026 20:01 | 4 | 376.06 |
| 09/03/2026 20:01 | 6 | 376.06 |
| 09/03/2026 20:01 | 100 | 376.05 |
| 09/03/2026 20:01 | 60 | 376.05 |
| 09/03/2026 20:01 | 20 | 376.025 |
| 09/03/2026 20:01 | 80 | 376.025 |
| 09/03/2026 20:01 | 40 | 376.02 |
| 09/03/2026 20:01 | 9 | 376.02 |
| 09/03/2026 20:01 | 40 | 376.02 |
| 09/03/2026 20:01 | 51 | 376.02 |
| 09/03/2026 20:00 | 100 | 375.97 |
| 09/03/2026 20:00 | 40 | 376.01 |
| 09/03/2026 20:00 | 7 | 376.06 |
| 09/03/2026 20:00 | 4 | 376.06 |
| 09/03/2026 20:00 | 1 | 376.03 |
| 09/03/2026 20:00 | 4 | 376.03 |
| 09/03/2026 20:00 | 1 | 376.03 |
| 09/03/2026 20:00 | 3 | 376.03 |
| 09/03/2026 20:00 | 40 | 376.02 |
| 09/03/2026 20:00 | 38 | 375.99 |
| 09/03/2026 20:00 | 40 | 375.98 |
| 09/03/2026 20:00 | 21 | 375.95 |
| 09/03/2026 20:00 | 1 | 375.95 |
| 09/03/2026 20:00 | 18 | 375.95 |
| 09/03/2026 20:00 | 4 | 375.97 |
| 09/03/2026 20:00 | 4 | 375.96 |
| 09/03/2026 20:00 | 100 | 375.95 |
| 09/03/2026 20:00 | 3 | 375.95 |
| 09/03/2026 20:00 | 1 | 375.95 |
| 09/03/2026 19:59 | 5 | 375.87 |
| 09/03/2026 19:59 | 5 | 375.87 |
| 09/03/2026 19:59 | 39 | 375.85 |
| 09/03/2026 19:59 | 12 | 375.85 |
| 09/03/2026 19:59 | 40 | 375.85 |
| 09/03/2026 19:59 | 1 | 375.85 |
| 09/03/2026 19:59 | 30 | 375.84 |
| 09/03/2026 19:59 | 9 | 375.83 |
| 09/03/2026 19:59 | 40 | 375.80 |
| 09/03/2026 19:59 | 40 | 375.84 |
| 09/03/2026 19:58 | 39 | 375.85 |
| 09/03/2026 19:58 | 1 | 375.83 |
| 09/03/2026 19:58 | 6 | 375.79 |
| 09/03/2026 19:58 | 6 | 375.80 |
| 09/03/2026 19:58 | 4 | 375.80 |
| 09/03/2026 19:58 | 1 | 375.80 |
| 09/03/2026 19:58 | 18 | 375.80 |
| 09/03/2026 19:58 | 1 | 375.80 |
| 09/03/2026 19:58 | 16 | 375.80 |
| 09/03/2026 19:58 | 40 | 375.86 |
| 09/03/2026 19:58 | 50 | 375.84 |
| 09/03/2026 19:58 | 1 | 375.85 |
| 09/03/2026 19:58 | 1 | 375.85 |
| 09/03/2026 19:58 | 40 | 375.85 |
| 09/03/2026 19:58 | 30 | 375.85 |
| 09/03/2026 19:58 | 8 | 375.85 |
| 09/03/2026 19:58 | 2 | 375.85 |
| 09/03/2026 19:58 | 6 | 375.86 |
| 09/03/2026 19:58 | 40 | 375.87 |
| 09/03/2026 19:58 | 40 | 375.87 |
| 09/03/2026 19:58 | 120 | 375.87 |
| 09/03/2026 19:58 | 40 | 375.88 |
| 09/03/2026 19:58 | 40 | 375.89 |
| 09/03/2026 19:58 | 2 | 375.90 |
| 09/03/2026 19:58 | 1 | 375.90 |
| 09/03/2026 19:57 | 40 | 375.96 |
| 09/03/2026 19:57 | 1 | 375.98 |
| 09/03/2026 19:57 | 24 | 376.04 |
| 09/03/2026 19:57 | 16 | 376.04 |
| 09/03/2026 19:56 | 10 | 376.00 |
| 09/03/2026 19:56 | 40 | 376.01 |
| 09/03/2026 19:56 | 40 | 376.01 |
| 09/03/2026 19:56 | 30 | 376.00 |
| 09/03/2026 19:56 | 10 | 376.01 |
| 09/03/2026 19:56 | 40 | 376.01 |
| 09/03/2026 19:56 | 40 | 376.01 |
| 09/03/2026 19:56 | 1 | 376.08 |
| 09/03/2026 19:56 | 40 | 376.11 |
| 09/03/2026 19:56 | 2 | 376.10 |
| 09/03/2026 19:56 | 2 | 376.10 |
| 09/03/2026 19:56 | 12 | 376.09 |
| 09/03/2026 19:56 | 5 | 376.09 |
| 09/03/2026 19:56 | 5 | 376.09 |
| 09/03/2026 19:56 | 5 | 376.09 |
| 09/03/2026 19:56 | 1 | 376.08 |
| 09/03/2026 19:56 | 6 | 376.07 |
| 09/03/2026 19:56 | 6 | 376.06 |
| 09/03/2026 19:56 | 30 | 376.04 |
| 09/03/2026 19:56 | 9 | 376.04 |
| 09/03/2026 19:56 | 1 | 376.04 |
| 09/03/2026 19:56 | 1 | 376.04 |
| 09/03/2026 19:56 | 40 | 376.04 |
| 09/03/2026 19:55 | 40 | 376.00 |
| 09/03/2026 19:55 | 12 | 375.93 |
| 09/03/2026 19:55 | 4 | 376.00 |
| 09/03/2026 19:55 | 40 | 376.00 |
| 09/03/2026 19:54 | 40 | 376.00 |
| 09/03/2026 19:54 | 40 | 376.04 |
| 09/03/2026 19:54 | 48 | 375.99 |
| 09/03/2026 19:54 | 24 | 376.00 |
| 09/03/2026 19:54 | 50 | 375.97 |
| 09/03/2026 19:54 | 3 | 376.04 |
| 09/03/2026 19:54 | 3 | 376.04 |
| 09/03/2026 19:54 | 2 | 376.02 |
| 09/03/2026 19:54 | 1 | 376.02 |
| 09/03/2026 19:54 | 100 | 376.005 |
| 09/03/2026 19:54 | 4 | 375.99 |
| 09/03/2026 19:54 | 1 | 375.99 |
| 09/03/2026 19:54 | 6 | 375.99 |
| 09/03/2026 19:53 | 12 | 375.95 |
| 09/03/2026 19:53 | 2 | 375.94 |
| 09/03/2026 19:53 | 1 | 375.93 |
| 09/03/2026 19:53 | 1 | 375.93 |
| 09/03/2026 19:53 | 33 | 375.92 |
| 09/03/2026 19:53 | 7 | 375.92 |
| 09/03/2026 19:53 | 8 | 375.91 |
| 09/03/2026 19:53 | 12 | 375.91 |
| 09/03/2026 19:53 | 4 | 375.90 |
| 09/03/2026 19:53 | 40 | 375.89 |
| 09/03/2026 19:53 | 1 | 375.88 |
| 09/03/2026 19:53 | 40 | 375.88 |
| 09/03/2026 19:53 | 1 | 375.85 |
| 09/03/2026 19:53 | 1 | 375.84 |
| 09/03/2026 19:53 | 11 | 375.83 |
| 09/03/2026 19:53 | 38 | 375.77 |
| 09/03/2026 19:53 | 40 | 375.77 |
| 09/03/2026 19:53 | 42 | 375.77 |
| 09/03/2026 19:53 | 1 | 375.75 |
| 09/03/2026 19:53 | 4 | 375.725 |
| 09/03/2026 19:52 | 40 | 375.72 |
| 09/03/2026 19:52 | 30 | 375.69 |
| 09/03/2026 19:52 | 29 | 375.70 |
| 09/03/2026 19:52 | 11 | 375.695 |
| 09/03/2026 19:52 | 39 | 375.67 |
| 09/03/2026 19:51 | 1 | 375.67 |
| 09/03/2026 19:51 | 40 | 375.67 |
| 09/03/2026 19:51 | 40 | 375.67 |
| 09/03/2026 19:51 | 40 | 375.67 |
| 09/03/2026 19:51 | 80 | 375.67 |
| 09/03/2026 19:51 | 15 | 375.67 |
| 09/03/2026 19:51 | 5 | 375.67 |
| 09/03/2026 19:51 | 1 | 375.68 |
| 09/03/2026 19:51 | 2 | 375.68 |
| 09/03/2026 19:51 | 1 | 375.68 |
| 09/03/2026 19:51 | 4 | 375.68 |
| 09/03/2026 19:51 | 1 | 375.70 |
| 09/03/2026 19:51 | 33 | 375.71 |
| 09/03/2026 19:51 | 40 | 375.71 |
| 09/03/2026 19:51 | 40 | 375.71 |
| 09/03/2026 19:51 | 60 | 375.72 |
| 09/03/2026 19:51 | 1 | 375.74 |
| 09/03/2026 19:51 | 1 | 375.76 |
| 09/03/2026 19:51 | 9 | 375.76 |
| 09/03/2026 19:51 | 8 | 375.76 |
| 09/03/2026 19:51 | 40 | 375.76 |
| 09/03/2026 19:51 | 40 | 375.76 |
| 09/03/2026 19:51 | 40 | 375.76 |
| 09/03/2026 19:51 | 40 | 375.76 |
| 09/03/2026 19:51 | 19 | 375.76 |
| 09/03/2026 19:51 | 40 | 375.76 |
| 09/03/2026 19:51 | 1 | 375.76 |
| 09/03/2026 19:51 | 20 | 375.76 |
| 09/03/2026 19:51 | 40 | 375.83 |
| 09/03/2026 19:51 | 1 | 375.80 |
| 09/03/2026 19:51 | 1 | 375.87 |
| 09/03/2026 19:51 | 20 | 375.86 |
| 09/03/2026 19:51 | 20 | 375.86 |
| 09/03/2026 19:51 | 1 | 375.85 |
| 09/03/2026 19:51 | 4 | 375.85 |
| 09/03/2026 19:51 | 21 | 375.85 |
| 09/03/2026 19:51 | 5 | 375.85 |
| 09/03/2026 19:51 | 35 | 375.84 |
| 09/03/2026 19:51 | 1 | 375.84 |
| 09/03/2026 19:51 | 4 | 375.84 |
| 09/03/2026 19:51 | 5 | 375.83 |
| 09/03/2026 19:51 | 1 | 375.82 |
| 09/03/2026 19:51 | 21 | 375.82 |
| 09/03/2026 19:51 | 37 | 375.82 |
| 09/03/2026 19:51 | 3 | 375.82 |
| 09/03/2026 19:51 | 37 | 375.82 |
| 09/03/2026 19:51 | 3 | 375.82 |
| 09/03/2026 19:51 | 40 | 375.82 |
| 09/03/2026 19:51 | 39 | 375.82 |
| 09/03/2026 19:51 | 1 | 375.82 |
| 09/03/2026 19:51 | 36 | 375.82 |
| 09/03/2026 19:51 | 40 | 375.82 |
| 09/03/2026 19:51 | 3 | 375.82 |
| 09/03/2026 19:51 | 36 | 375.82 |
| 09/03/2026 19:51 | 1 | 375.82 |
| 09/03/2026 19:51 | 40 | 375.82 |
| 09/03/2026 19:51 | 60 | 375.82 |
| 09/03/2026 19:51 | 2 | 375.82 |
| 09/03/2026 19:51 | 1 | 375.80 |
| 09/03/2026 19:51 | 20 | 375.78 |
| 09/03/2026 19:51 | 4 | 375.77 |
| 09/03/2026 19:51 | 10 | 375.77 |
| 09/03/2026 19:51 | 40 | 375.76 |
| 09/03/2026 19:51 | 39 | 375.76 |
| 09/03/2026 19:51 | 81 | 375.76 |
| 09/03/2026 19:51 | 40 | 375.76 |
| 09/03/2026 19:51 | 11 | 375.75 |
| 09/03/2026 19:50 | 39 | 375.73 |
| 09/03/2026 19:50 | 1 | 375.73 |
| 09/03/2026 19:50 | 14 | 375.73 |
| 09/03/2026 19:50 | 26 | 375.73 |
| 09/03/2026 19:50 | 6 | 375.73 |
| 09/03/2026 19:50 | 4 | 375.73 |
| 09/03/2026 19:50 | 35 | 375.73 |
| 09/03/2026 19:50 | 4 | 375.73 |
| 09/03/2026 19:50 | 1 | 375.73 |
| 09/03/2026 19:50 | 40 | 375.73 |
| 09/03/2026 19:49 | 40 | 375.71 |
| 09/03/2026 19:49 | 40 | 375.71 |
| 09/03/2026 19:49 | 6 | 375.71 |
| 09/03/2026 19:49 | 40 | 375.71 |
| 09/03/2026 19:49 | 14 | 375.71 |
| 09/03/2026 19:49 | 40 | 375.71 |
| 09/03/2026 19:49 | 25 | 375.71 |
| 09/03/2026 19:49 | 4 | 375.71 |
| 09/03/2026 19:49 | 10 | 375.71 |
| 09/03/2026 19:49 | 1 | 375.71 |
| 09/03/2026 19:49 | 40 | 375.71 |
| 09/03/2026 19:49 | 100 | 375.71 |
| 09/03/2026 19:48 | 40 | 375.69 |
| 09/03/2026 19:48 | 5 | 375.65 |
| 09/03/2026 19:48 | 2 | 375.65 |
| 09/03/2026 19:48 | 16 | 375.70 |
| 09/03/2026 19:48 | 8 | 375.70 |
| 09/03/2026 19:48 | 14 | 375.70 |
| 09/03/2026 19:48 | 2 | 375.70 |
| 09/03/2026 19:47 | 10 | 375.65 |
| 09/03/2026 19:47 | 10 | 375.66 |
| 09/03/2026 19:47 | 1 | 375.74 |
| 09/03/2026 19:47 | 64 | 375.74 |
| 09/03/2026 19:47 | 40 | 375.75 |
| 09/03/2026 19:47 | 1 | 375.82 |
| 09/03/2026 19:47 | 2 | 375.82 |
| 09/03/2026 19:47 | 37 | 375.82 |
| 09/03/2026 19:47 | 40 | 375.82 |
| 09/03/2026 19:47 | 39 | 375.82 |
| 09/03/2026 19:47 | 2 | 375.82 |
| 09/03/2026 19:47 | 38 | 375.82 |
| 09/03/2026 19:47 | 2 | 375.82 |
| 09/03/2026 19:47 | 1 | 375.82 |
| 09/03/2026 19:47 | 39 | 375.82 |
| 09/03/2026 19:47 | 1 | 375.82 |
| 09/03/2026 19:47 | 40 | 375.82 |
| 09/03/2026 19:47 | 1 | 375.82 |
| 09/03/2026 19:47 | 8 | 375.82 |
| 09/03/2026 19:47 | 8 | 375.81 |
| 09/03/2026 19:47 | 1 | 375.81 |
| 09/03/2026 19:47 | 39 | 375.81 |
| 09/03/2026 19:47 | 3 | 375.81 |
| 09/03/2026 19:47 | 2 | 375.81 |
| 09/03/2026 19:47 | 2 | 375.81 |
| 09/03/2026 19:47 | 40 | 375.81 |
| 09/03/2026 19:47 | 1 | 375.80 |
| 09/03/2026 19:47 | 3 | 375.79 |
| 09/03/2026 19:47 | 43 | 375.79 |
| 09/03/2026 19:47 | 40 | 375.78 |
| 09/03/2026 19:47 | 1 | 375.73 |
| 09/03/2026 19:47 | 31 | 375.72 |
| 09/03/2026 19:47 | 1 | 375.72 |
| 09/03/2026 19:47 | 8 | 375.72 |
| 09/03/2026 19:46 | 40 | 375.72 |
| 09/03/2026 19:46 | 15 | 375.65 |
| 09/03/2026 19:46 | 1 | 375.70 |
| 09/03/2026 19:46 | 27 | 375.70 |
| 09/03/2026 19:46 | 13 | 375.70 |
| 09/03/2026 19:46 | 2 | 375.71 |
| 09/03/2026 19:46 | 1 | 375.71 |
| 09/03/2026 19:46 | 40 | 375.79 |
| 09/03/2026 19:46 | 8 | 375.74 |
| 09/03/2026 19:46 | 1 | 375.71 |
| 09/03/2026 19:45 | 40 | 375.79 |
| 09/03/2026 19:45 | 40 | 375.79 |
| 09/03/2026 19:45 | 13 | 375.82 |
| 09/03/2026 19:45 | 1 | 375.82 |
| 09/03/2026 19:45 | 16 | 375.82 |
| 09/03/2026 19:45 | 3 | 375.82 |
| 09/03/2026 19:45 | 7 | 375.81 |
| 09/03/2026 19:44 | 24 | 375.73 |
| 09/03/2026 19:44 | 1 | 375.76 |
| 09/03/2026 19:44 | 24 | 375.84 |
| 09/03/2026 19:44 | 40 | 375.84 |
| 09/03/2026 19:44 | 50 | 375.76 |
| 09/03/2026 19:44 | 30 | 375.77 |
| 09/03/2026 19:44 | 2 | 375.86 |
| 09/03/2026 19:44 | 4 | 375.75 |
| 09/03/2026 19:44 | 877 | 375.75 |
| 09/03/2026 19:44 | 40 | 375.75 |
| 09/03/2026 19:44 | 10 | 375.79 |
| 09/03/2026 19:44 | 2 | 375.79 |
| 09/03/2026 19:44 | 40 | 375.79 |
| 09/03/2026 19:44 | 40 | 375.81 |
| 09/03/2026 19:44 | 100 | 375.83 |
| 09/03/2026 19:43 | 2 | 375.84 |
| 09/03/2026 19:43 | 10 | 375.74 |
| 09/03/2026 19:43 | 10 | 375.74 |
| 09/03/2026 19:43 | 80 | 375.76 |
| 09/03/2026 19:43 | 40 | 375.76 |
| 09/03/2026 19:43 | 100 | 375.80 |
| 09/03/2026 19:43 | 40 | 375.83 |
| 09/03/2026 19:43 | 4 | 375.83 |
| 09/03/2026 19:43 | 1 | 375.83 |
| 09/03/2026 19:43 | 35 | 375.83 |
| 09/03/2026 19:43 | 1 | 375.83 |
| 09/03/2026 19:43 | 45 | 375.82 |
| 09/03/2026 19:43 | 55 | 375.82 |
| 09/03/2026 19:43 | 97 | 375.82 |
| 09/03/2026 19:43 | 31 | 375.82 |
| 09/03/2026 19:43 | 59 | 375.80 |
| 09/03/2026 19:43 | 22 | 375.79 |
| 09/03/2026 19:43 | 4 | 375.76 |
| 09/03/2026 19:43 | 2 | 375.76 |
| 09/03/2026 19:43 | 4 | 375.77 |
| 09/03/2026 19:43 | 1 | 375.77 |
| 09/03/2026 19:43 | 2 | 375.78 |
| 09/03/2026 19:43 | 120 | 375.78 |
| 09/03/2026 19:43 | 5 | 375.78 |
| 09/03/2026 19:43 | 29 | 375.78 |
| 09/03/2026 19:43 | 11 | 375.78 |
| 09/03/2026 19:43 | 40 | 375.79 |
| 09/03/2026 19:43 | 12 | 375.85 |
| 09/03/2026 19:43 | 40 | 375.86 |
| 09/03/2026 19:43 | 40 | 375.86 |
| 09/03/2026 19:43 | 40 | 375.86 |
| 09/03/2026 19:43 | 9 | 375.86 |
| 09/03/2026 19:43 | 40 | 375.86 |
| 09/03/2026 19:43 | 31 | 375.86 |
| 09/03/2026 19:43 | 40 | 375.86 |
| 09/03/2026 19:43 | 80 | 375.86 |
| 09/03/2026 19:43 | 3 | 375.86 |
| 09/03/2026 19:43 | 9 | 375.86 |
| 09/03/2026 19:43 | 12 | 375.86 |
| 09/03/2026 19:43 | 40 | 375.87 |
| 09/03/2026 19:43 | 4 | 375.87 |
| 09/03/2026 19:43 | 6 | 375.87 |
| 09/03/2026 19:43 | 3 | 375.87 |
| 09/03/2026 19:43 | 39 | 375.94 |
| 09/03/2026 19:43 | 1 | 375.92 |
| 09/03/2026 19:43 | 1 | 375.87 |
| 09/03/2026 19:43 | 20 | 375.89 |
| 09/03/2026 19:43 | 38 | 375.94 |
| 09/03/2026 19:43 | 2 | 375.935 |
| 09/03/2026 19:43 | 2 | 375.935 |
| 09/03/2026 19:43 | 4 | 375.935 |
| 09/03/2026 19:43 | 20 | 375.90 |
| 09/03/2026 19:43 | 39 | 375.94 |
| 09/03/2026 19:42 | 1 | 375.94 |
| 09/03/2026 19:42 | 32 | 376.02 |
| 09/03/2026 19:42 | 8 | 376.01 |
| 09/03/2026 19:42 | 32 | 375.96 |
| 09/03/2026 19:42 | 8 | 375.96 |
| 09/03/2026 19:41 | 11 | 375.97 |
| 09/03/2026 19:41 | 28 | 375.97 |
| 09/03/2026 19:41 | 1 | 375.955 |
| 09/03/2026 19:41 | 40 | 375.97 |
| 09/03/2026 19:41 | 12 | 375.96 |
| 09/03/2026 19:41 | 28 | 375.96 |
| 09/03/2026 19:41 | 40 | 375.96 |
| 09/03/2026 19:41 | 12 | 375.925 |
| 09/03/2026 19:40 | 40 | 375.905 |
| 09/03/2026 19:40 | 7 | 375.93 |
| 09/03/2026 19:40 | 33 | 375.93 |
| 09/03/2026 19:40 | 7 | 375.93 |
| 09/03/2026 19:40 | 40 | 375.94 |
| 09/03/2026 19:40 | 13 | 375.93 |
| 09/03/2026 19:40 | 40 | 375.94 |
| 09/03/2026 19:40 | 20 | 375.93 |
| 09/03/2026 19:40 | 36 | 375.94 |
| 09/03/2026 19:40 | 40 | 375.94 |
| 09/03/2026 19:40 | 40 | 375.95 |
| 09/03/2026 19:40 | 25 | 375.95 |
| 09/03/2026 19:40 | 15 | 375.95 |
| 09/03/2026 19:40 | 10 | 375.96 |
| 09/03/2026 19:40 | 40 | 375.96 |
| 09/03/2026 19:40 | 40 | 376.06 |
| 09/03/2026 19:40 | 40 | 376.06 |
| 09/03/2026 19:39 | 40 | 376.06 |
| 09/03/2026 19:39 | 40 | 376.10 |
| 09/03/2026 19:38 | 37 | 376.10 |
| 09/03/2026 19:38 | 3 | 376.10 |
| 09/03/2026 19:38 | 40 | 376.10 |
| 09/03/2026 19:38 | 34 | 376.11 |
| 09/03/2026 19:38 | 1 | 376.11 |
| 09/03/2026 19:38 | 45 | 376.11 |
| 09/03/2026 19:38 | 1 | 376.10 |
| 09/03/2026 19:38 | 8 | 376.01 |
| 09/03/2026 19:38 | 1 | 376.06 |
| 09/03/2026 19:37 | 22 | 376.01 |
| 09/03/2026 19:37 | 18 | 376.01 |
| 09/03/2026 19:37 | 20 | 376.00 |
| 09/03/2026 19:37 | 38 | 376.02 |
| 09/03/2026 19:37 | 2 | 376.02 |
| 09/03/2026 19:37 | 40 | 376.06 |
| 09/03/2026 19:37 | 1 | 376.07 |
| 09/03/2026 19:37 | 40 | 376.06 |
| 09/03/2026 19:37 | 28 | 376.05 |
| 09/03/2026 19:37 | 40 | 376.04 |
| 09/03/2026 19:37 | 29 | 376.04 |
| 09/03/2026 19:37 | 11 | 376.04 |
| 09/03/2026 19:37 | 8 | 376.04 |
| 09/03/2026 19:37 | 1 | 376.04 |
| 09/03/2026 19:37 | 31 | 376.04 |
| 09/03/2026 19:37 | 40 | 376.04 |
| 09/03/2026 19:37 | 40 | 376.10 |
| 09/03/2026 19:37 | 12 | 376.10 |
| 09/03/2026 19:37 | 5 | 376.10 |
| 09/03/2026 19:37 | 23 | 376.10 |
| 09/03/2026 19:37 | 40 | 376.10 |
| 09/03/2026 19:37 | 40 | 376.10 |
| 09/03/2026 19:37 | 40 | 376.11 |
| 09/03/2026 19:37 | 20 | 376.15 |
| 09/03/2026 19:36 | 2 | 376.09 |
| 09/03/2026 19:36 | 2 | 376.08 |
| 09/03/2026 19:36 | 2 | 376.08 |
| 09/03/2026 19:36 | 5 | 376.08 |
| 09/03/2026 19:36 | 20 | 376.05 |
| 09/03/2026 19:36 | 40 | 376.05 |
| 09/03/2026 19:36 | 20 | 376.02 |
| 09/03/2026 19:36 | 20 | 376.03 |
| 09/03/2026 19:36 | 20 | 376.03 |
| 09/03/2026 19:36 | 22 | 376.03 |
| 09/03/2026 19:36 | 1 | 376.03 |
| 09/03/2026 19:36 | 17 | 376.03 |
| 09/03/2026 19:35 | 40 | 376.06 |
| 09/03/2026 19:35 | 14 | 376.06 |
| 09/03/2026 19:35 | 1 | 376.06 |
| 09/03/2026 19:35 | 25 | 376.06 |
| 09/03/2026 19:35 | 15 | 376.06 |
| 09/03/2026 19:35 | 25 | 376.06 |
| 09/03/2026 19:35 | 14 | 376.06 |
| 09/03/2026 19:35 | 26 | 376.06 |
| 09/03/2026 19:35 | 13 | 376.06 |
| 09/03/2026 19:35 | 20 | 376.06 |
| 09/03/2026 19:35 | 7 | 376.06 |
| 09/03/2026 19:35 | 40 | 376.10 |
| 09/03/2026 19:35 | 10 | 376.08 |
| 09/03/2026 19:35 | 13 | 376.08 |
| 09/03/2026 19:35 | 7 | 376.08 |
| 09/03/2026 19:35 | 10 | 376.10 |
| 09/03/2026 19:35 | 40 | 376.14 |
| 09/03/2026 19:35 | 40 | 376.15 |
| 09/03/2026 19:35 | 40 | 376.15 |
| 09/03/2026 19:35 | 4 | 376.17 |
| 09/03/2026 19:35 | 40 | 376.14 |
| 09/03/2026 19:35 | 40 | 376.14 |
| 09/03/2026 19:34 | 40 | 376.03 |
| 09/03/2026 19:33 | 40 | 376.04 |
| 09/03/2026 19:33 | 20 | 376.04 |
| 09/03/2026 19:33 | 21 | 376.06 |
| 09/03/2026 19:33 | 40 | 376.06 |
| 09/03/2026 19:33 | 40 | 376.06 |
| 09/03/2026 19:33 | 8 | 376.06 |
| 09/03/2026 19:33 | 1 | 376.06 |
| 09/03/2026 19:33 | 14 | 376.06 |
| 09/03/2026 19:33 | 17 | 376.06 |
| 09/03/2026 19:33 | 11 | 376.06 |
| 09/03/2026 19:33 | 1 | 376.06 |
| 09/03/2026 19:33 | 28 | 376.06 |
| 09/03/2026 19:33 | 12 | 376.05 |
| 09/03/2026 19:33 | 20 | 376.05 |
| 09/03/2026 19:33 | 40 | 376.05 |
| 09/03/2026 19:33 | 11 | 376.02 |
| 09/03/2026 19:33 | 25 | 376.02 |
| 09/03/2026 19:33 | 4 | 376.00 |
| 09/03/2026 19:33 | 1 | 375.935 |
| 09/03/2026 19:33 | 1 | 375.92 |
| 09/03/2026 19:33 | 40 | 375.97 |
| 09/03/2026 19:33 | 16 | 376.00 |
| 09/03/2026 19:33 | 1 | 376.00 |
| 09/03/2026 19:33 | 40 | 376.13 |
| 09/03/2026 19:33 | 40 | 376.10 |
| 09/03/2026 19:33 | 40 | 376.10 |
| 09/03/2026 19:32 | 40 | 376.12 |
| 09/03/2026 19:32 | 40 | 376.13 |
| 09/03/2026 19:32 | 1 | 376.16 |
| 09/03/2026 19:32 | 1 | 376.16 |
| 09/03/2026 19:32 | 3 | 376.16 |
| 09/03/2026 19:32 | 3 | 376.16 |
| 09/03/2026 19:32 | 23 | 376.11 |
| 09/03/2026 19:32 | 38 | 376.11 |
| 09/03/2026 19:32 | 40 | 376.11 |
| 09/03/2026 19:32 | 3 | 376.11 |
| 09/03/2026 19:32 | 40 | 376.11 |
| 09/03/2026 19:32 | 32 | 376.11 |
| 09/03/2026 19:32 | 7 | 376.11 |
| 09/03/2026 19:32 | 1 | 376.11 |
| 09/03/2026 19:32 | 40 | 376.11 |
| 09/03/2026 19:32 | 40 | 376.11 |
| 09/03/2026 19:32 | 3 | 376.12 |
| 09/03/2026 19:32 | 1 | 376.12 |
| 09/03/2026 19:32 | 3 | 376.11 |
| 09/03/2026 19:32 | 4 | 376.11 |
| 09/03/2026 19:32 | 10 | 376.11 |
| 09/03/2026 19:32 | 2 | 376.10 |
| 09/03/2026 19:32 | 1 | 376.10 |
| 09/03/2026 19:32 | 8 | 376.08 |
| 09/03/2026 19:32 | 10 | 376.04 |
| 09/03/2026 19:32 | 9 | 376.07 |
| 09/03/2026 19:32 | 1 | 376.04 |
| 09/03/2026 19:32 | 7 | 376.07 |
| 09/03/2026 19:32 | 3 | 376.04 |
| 09/03/2026 19:31 | 40 | 375.97 |
| 09/03/2026 19:31 | 40 | 375.96 |
| 09/03/2026 19:31 | 40 | 375.95 |
| 09/03/2026 19:31 | 40 | 375.95 |
| 09/03/2026 19:31 | 40 | 375.95 |
| 09/03/2026 19:31 | 40 | 375.91 |
| 09/03/2026 19:31 | 40 | 375.93 |
| 09/03/2026 19:31 | 15 | 375.93 |
| 09/03/2026 19:31 | 1 | 375.93 |
| 09/03/2026 19:31 | 24 | 375.93 |
| 09/03/2026 19:31 | 40 | 375.93 |
| 09/03/2026 19:31 | 40 | 375.93 |
| 09/03/2026 19:31 | 40 | 375.93 |
| 09/03/2026 19:31 | 80 | 375.93 |
| 09/03/2026 19:31 | 57 | 375.94 |
| 09/03/2026 19:31 | 40 | 375.95 |
| 09/03/2026 19:31 | 40 | 375.98 |
| 09/03/2026 19:31 | 20 | 375.98 |
| 09/03/2026 19:31 | 40 | 376.00 |
| 09/03/2026 19:31 | 30 | 376.00 |
| 09/03/2026 19:31 | 10 | 376.01 |
| 09/03/2026 19:31 | 40 | 376.01 |
| 09/03/2026 19:31 | 70 | 376.02 |
| 09/03/2026 19:31 | 480 | 376.04 |
| 09/03/2026 19:30 | 25 | 376.01 |
| 09/03/2026 19:30 | 1 | 376.00 |
| 09/03/2026 19:30 | 10 | 375.94 |
| 09/03/2026 19:30 | 20 | 375.94 |
| 09/03/2026 19:30 | 70 | 375.95 |
| 09/03/2026 19:30 | 40 | 376.03 |
| 09/03/2026 19:30 | 40 | 376.03 |
| 09/03/2026 19:30 | 40 | 376.03 |
| 09/03/2026 19:30 | 40 | 376.03 |
| 09/03/2026 19:30 | 40 | 376.04 |
| 09/03/2026 19:30 | 8 | 376.04 |
| 09/03/2026 19:30 | 1 | 376.04 |
| 09/03/2026 19:30 | 11 | 376.04 |
| 09/03/2026 19:30 | 20 | 376.04 |
| 09/03/2026 19:30 | 70 | 376.05 |
| 09/03/2026 19:29 | 3 | 376.12 |
| 09/03/2026 19:29 | 35 | 376.11 |
| 09/03/2026 19:29 | 5 | 376.11 |
| 09/03/2026 19:29 | 31 | 376.11 |
| 09/03/2026 19:29 | 9 | 376.11 |
| 09/03/2026 19:29 | 10 | 376.10 |
| 09/03/2026 19:29 | 2 | 376.06 |
| 09/03/2026 19:29 | 1 | 376.04 |
| 09/03/2026 19:29 | 33 | 375.95 |
| 09/03/2026 19:29 | 7 | 375.95 |
| 09/03/2026 19:29 | 40 | 376.01 |
| 09/03/2026 19:29 | 2 | 376.05 |
| 09/03/2026 19:28 | 2 | 376.05 |
| 09/03/2026 19:28 | 5 | 376.02 |
| 09/03/2026 19:28 | 1 | 376.02 |
| 09/03/2026 19:28 | 3 | 375.98 |
| 09/03/2026 19:28 | 40 | 375.96 |
| 09/03/2026 19:28 | 40 | 375.90 |
| 09/03/2026 19:28 | 20 | 375.89 |
| 09/03/2026 19:28 | 40 | 375.90 |
| 09/03/2026 19:28 | 40 | 375.90 |
| 09/03/2026 19:28 | 40 | 375.90 |
| 09/03/2026 19:28 | 20 | 375.90 |
| 09/03/2026 19:28 | 5 | 375.91 |
| 09/03/2026 19:28 | 20 | 375.91 |
| 09/03/2026 19:28 | 15 | 375.91 |
| 09/03/2026 19:28 | 5 | 375.91 |
| 09/03/2026 19:28 | 1 | 375.91 |
| 09/03/2026 19:28 | 15 | 375.91 |
| 09/03/2026 19:28 | 19 | 375.91 |
| 09/03/2026 19:28 | 25 | 375.94 |
| 09/03/2026 19:27 | 39 | 376.00 |
| 09/03/2026 19:27 | 1 | 376.00 |
| 09/03/2026 19:27 | 32 | 376.00 |
| 09/03/2026 19:27 | 8 | 376.00 |
| 09/03/2026 19:27 | 37 | 375.97 |
| 09/03/2026 19:27 | 40 | 375.97 |
| 09/03/2026 19:27 | 2 | 375.97 |
| 09/03/2026 19:27 | 38 | 375.97 |
| 09/03/2026 19:27 | 18 | 375.99 |
| 09/03/2026 19:27 | 40 | 376.00 |
| 09/03/2026 19:27 | 22 | 375.99 |
| 09/03/2026 19:27 | 40 | 376.00 |
| 09/03/2026 19:27 | 6 | 376.01 |
| 09/03/2026 19:27 | 28 | 376.01 |
| 09/03/2026 19:27 | 6 | 376.01 |
| 09/03/2026 19:26 | 3 | 376.06 |
| 09/03/2026 19:26 | 13 | 376.05 |
| 09/03/2026 19:26 | 40 | 376.05 |
| 09/03/2026 19:26 | 40 | 376.05 |
| 09/03/2026 19:26 | 3 | 376.05 |
| 09/03/2026 19:26 | 40 | 376.05 |
| 09/03/2026 19:26 | 37 | 376.05 |
| 09/03/2026 19:26 | 6 | 376.05 |
| 09/03/2026 19:26 | 34 | 376.05 |
| 09/03/2026 19:26 | 40 | 376.05 |
| 09/03/2026 19:26 | 7 | 376.05 |
| 09/03/2026 19:26 | 40 | 376.05 |
| 09/03/2026 19:26 | 3 | 376.05 |
| 09/03/2026 19:26 | 1 | 376.05 |
| 09/03/2026 19:26 | 26 | 376.05 |
| 09/03/2026 19:26 | 10 | 376.05 |
| 09/03/2026 19:26 | 10 | 376.05 |
| 09/03/2026 19:26 | 40 | 376.05 |
| 09/03/2026 19:26 | 10 | 376.05 |
| 09/03/2026 19:26 | 40 | 376.05 |
| 09/03/2026 19:26 | 40 | 376.05 |
| 09/03/2026 19:26 | 10 | 376.05 |
| 09/03/2026 19:25 | 40 | 376.09 |
| 09/03/2026 19:25 | 2 | 376.09 |
| 09/03/2026 19:25 | 1 | 376.09 |
| 09/03/2026 19:25 | 37 | 376.09 |
| 09/03/2026 19:25 | 7 | 376.04 |
| 09/03/2026 19:25 | 1 | 376.04 |
| 09/03/2026 19:25 | 9 | 376.02 |
| 09/03/2026 19:25 | 3 | 376.02 |
| 09/03/2026 19:25 | 3 | 376.02 |
| 09/03/2026 19:25 | 40 | 376.01 |
| 09/03/2026 19:25 | 7 | 375.98 |
| 09/03/2026 19:25 | 40 | 375.98 |
| 09/03/2026 19:25 | 32 | 375.98 |
| 09/03/2026 19:25 | 40 | 375.98 |
| 09/03/2026 19:25 | 8 | 375.98 |
| 09/03/2026 19:25 | 1 | 375.98 |
| 09/03/2026 19:25 | 31 | 375.98 |
| 09/03/2026 19:25 | 40 | 375.98 |
| 09/03/2026 19:25 | 40 | 375.98 |
| 09/03/2026 19:25 | 40 | 375.99 |
| 09/03/2026 19:24 | 1 | 375.96 |
| 09/03/2026 19:24 | 1 | 375.93 |
| 09/03/2026 19:24 | 40 | 375.86 |
| 09/03/2026 19:24 | 18 | 375.86 |
| 09/03/2026 19:24 | 2 | 375.86 |
| 09/03/2026 19:24 | 40 | 375.88 |
| 09/03/2026 19:24 | 40 | 375.88 |
| 09/03/2026 19:24 | 49 | 375.95 |
| 09/03/2026 19:24 | 40 | 375.95 |
| 09/03/2026 19:24 | 17 | 375.95 |
| 09/03/2026 19:24 | 23 | 375.95 |
| 09/03/2026 19:24 | 37 | 375.95 |
| 09/03/2026 19:24 | 40 | 375.95 |
| 09/03/2026 19:24 | 23 | 375.95 |
| 09/03/2026 19:24 | 17 | 375.95 |
| 09/03/2026 19:24 | 40 | 375.95 |
| 09/03/2026 19:24 | 40 | 375.95 |
| 09/03/2026 19:24 | 40 | 375.95 |
| 09/03/2026 19:24 | 14 | 375.95 |
| 09/03/2026 19:24 | 25 | 375.95 |
| 09/03/2026 19:24 | 1 | 375.95 |
| 09/03/2026 19:24 | 40 | 375.95 |
| 09/03/2026 19:24 | 39 | 375.95 |
| 09/03/2026 19:24 | 1 | 375.95 |
| 09/03/2026 19:24 | 6 | 375.95 |
| 09/03/2026 19:24 | 40 | 375.95 |
| 09/03/2026 19:24 | 19 | 375.95 |
| 09/03/2026 19:24 | 40 | 375.95 |
| 09/03/2026 19:24 | 6 | 375.95 |
| 09/03/2026 19:24 | 19 | 375.95 |
| 09/03/2026 19:24 | 40 | 375.95 |
| 09/03/2026 19:24 | 21 | 375.95 |
| 09/03/2026 19:24 | 19 | 375.95 |
| 09/03/2026 19:24 | 21 | 375.95 |
| 09/03/2026 19:24 | 40 | 375.95 |
| 09/03/2026 19:24 | 40 | 375.95 |
| 09/03/2026 19:24 | 40 | 375.95 |
| 09/03/2026 19:24 | 40 | 375.95 |
| 09/03/2026 19:24 | 40 | 375.95 |
| 09/03/2026 19:23 | 40 | 375.95 |
| 09/03/2026 19:23 | 2 | 375.95 |
| 09/03/2026 19:23 | 40 | 375.95 |
| 09/03/2026 19:22 | 40 | 376.01 |
| 09/03/2026 19:22 | 41 | 376.01 |
| 09/03/2026 19:22 | 7 | 376.01 |
| 09/03/2026 19:22 | 5 | 375.99 |
| 09/03/2026 19:22 | 3 | 375.97 |
| 09/03/2026 19:22 | 6 | 375.91 |
| 09/03/2026 19:22 | 11 | 375.91 |
| 09/03/2026 19:22 | 40 | 375.91 |
| 09/03/2026 19:22 | 23 | 375.91 |
| 09/03/2026 19:22 | 40 | 375.91 |
| 09/03/2026 19:22 | 11 | 375.91 |
| 09/03/2026 19:22 | 1 | 375.91 |
| 09/03/2026 19:22 | 28 | 375.91 |
| 09/03/2026 19:22 | 2 | 375.91 |
| 09/03/2026 19:22 | 40 | 375.97 |
| 09/03/2026 19:22 | 40 | 375.97 |
| 09/03/2026 19:21 | 40 | 375.89 |
| 09/03/2026 19:21 | 13 | 375.85 |
| 09/03/2026 19:21 | 1 | 375.86 |
| 09/03/2026 19:21 | 40 | 375.93 |
| 09/03/2026 19:20 | 40 | 375.93 |
| 09/03/2026 19:20 | 40 | 375.93 |
| 09/03/2026 19:20 | 28 | 375.92 |
| 09/03/2026 19:20 | 8 | 375.92 |
| 09/03/2026 19:20 | 25 | 375.88 |
| 09/03/2026 19:20 | 25 | 375.88 |
| 09/03/2026 19:20 | 23 | 375.90 |
| 09/03/2026 19:20 | 40 | 375.90 |
| 09/03/2026 19:20 | 40 | 375.93 |
| 09/03/2026 19:20 | 40 | 375.98 |
| 09/03/2026 19:20 | 40 | 375.98 |
| 09/03/2026 19:20 | 2 | 376.00 |
| 09/03/2026 19:19 | 6 | 376.03 |
| 09/03/2026 19:19 | 34 | 376.03 |
| 09/03/2026 19:19 | 40 | 376.03 |
| 09/03/2026 19:19 | 32 | 376.03 |
| 09/03/2026 19:19 | 8 | 376.03 |
| 09/03/2026 19:19 | 28 | 376.03 |
| 09/03/2026 19:19 | 40 | 376.03 |
| 09/03/2026 19:19 | 40 | 376.05 |
| 09/03/2026 19:19 | 40 | 376.05 |
| 09/03/2026 19:19 | 40 | 376.06 |
| 09/03/2026 19:18 | 11 | 376.09 |
| 09/03/2026 19:18 | 12 | 376.09 |
| 09/03/2026 19:18 | 3 | 376.05 |
| 09/03/2026 19:18 | 3 | 376.05 |
| 09/03/2026 19:18 | 17 | 376.00 |
| 09/03/2026 19:18 | 1 | 376.00 |
| 09/03/2026 19:18 | 22 | 376.00 |
| 09/03/2026 19:18 | 40 | 376.00 |
| 09/03/2026 19:18 | 4 | 375.96 |
| 09/03/2026 19:18 | 3 | 375.96 |
| 09/03/2026 19:18 | 3 | 375.96 |
| 09/03/2026 19:18 | 2 | 375.94 |
| 09/03/2026 19:18 | 20 | 375.94 |
| 09/03/2026 19:18 | 20 | 375.94 |
| 09/03/2026 19:18 | 40 | 375.94 |
| 09/03/2026 19:18 | 10 | 375.94 |
| 09/03/2026 19:18 | 40 | 375.94 |
| 09/03/2026 19:18 | 13 | 375.94 |
| 09/03/2026 19:18 | 38 | 375.94 |
| 09/03/2026 19:18 | 2 | 375.94 |
| 09/03/2026 19:18 | 27 | 375.94 |
| 09/03/2026 19:18 | 13 | 375.94 |
| 09/03/2026 19:18 | 22 | 375.94 |
| 09/03/2026 19:18 | 5 | 375.94 |
| 09/03/2026 19:18 | 40 | 375.94 |
| 09/03/2026 19:18 | 40 | 375.89 |
| 09/03/2026 19:17 | 18 | 375.93 |
| 09/03/2026 19:17 | 4 | 375.93 |
| 09/03/2026 19:17 | 9 | 375.93 |
| 09/03/2026 19:17 | 9 | 375.93 |
| 09/03/2026 19:17 | 34 | 375.91 |
| 09/03/2026 19:17 | 6 | 375.91 |
| 09/03/2026 19:17 | 25 | 375.81 |
| 09/03/2026 19:16 | 40 | 375.88 |
| 09/03/2026 19:16 | 40 | 375.95 |
| 09/03/2026 19:16 | 32 | 375.95 |
| 09/03/2026 19:16 | 25 | 375.95 |
| 09/03/2026 19:16 | 44 | 375.95 |
| 09/03/2026 19:16 | 25 | 375.95 |
| 09/03/2026 19:16 | 32 | 375.93 |
| 09/03/2026 19:16 | 8 | 375.89 |
| 09/03/2026 19:15 | 2 | 375.80 |
| 09/03/2026 19:15 | 8 | 375.80 |
| 09/03/2026 19:15 | 10 | 375.81 |
| 09/03/2026 19:15 | 80 | 375.83 |
| 09/03/2026 19:15 | 120 | 375.83 |
| 09/03/2026 19:15 | 80 | 375.83 |
| 09/03/2026 19:15 | 40 | 375.83 |
| 09/03/2026 19:15 | 40 | 375.83 |
| 09/03/2026 19:15 | 40 | 375.84 |
| 09/03/2026 19:15 | 22 | 375.93 |
| 09/03/2026 19:15 | 40 | 375.93 |
| 09/03/2026 19:14 | 1 | 375.88 |
| 09/03/2026 19:14 | 23 | 375.92 |
| 09/03/2026 19:14 | 40 | 376.00 |
| 09/03/2026 19:14 | 26 | 376.00 |
| 09/03/2026 19:14 | 40 | 376.00 |
| 09/03/2026 19:14 | 60 | 376.00 |
| 09/03/2026 19:14 | 10 | 376.00 |
| 09/03/2026 19:14 | 4 | 375.99 |
| 09/03/2026 19:14 | 2 | 375.97 |
| 09/03/2026 19:14 | 8 | 375.95 |
| 09/03/2026 19:14 | 2 | 375.91 |
| 09/03/2026 19:14 | 10 | 375.91 |
| 09/03/2026 19:14 | 4 | 375.91 |
| 09/03/2026 19:14 | 21 | 375.90 |
| 09/03/2026 19:14 | 11 | 375.90 |
| 09/03/2026 19:14 | 8 | 375.90 |
| 09/03/2026 19:14 | 4 | 375.87 |
| 09/03/2026 19:13 | 1 | 375.87 |
| 09/03/2026 19:13 | 20 | 375.84 |
| 09/03/2026 19:13 | 40 | 375.78 |
| 09/03/2026 19:13 | 17 | 375.83 |
| 09/03/2026 19:13 | 1 | 375.83 |
| 09/03/2026 19:13 | 17 | 375.83 |
| 09/03/2026 19:13 | 5 | 375.83 |
| 09/03/2026 19:13 | 47 | 375.82 |
| 09/03/2026 19:13 | 40 | 375.76 |
| 09/03/2026 19:12 | 40 | 375.76 |
| 09/03/2026 19:12 | 40 | 375.77 |
| 09/03/2026 19:12 | 5 | 375.73 |
| 09/03/2026 19:12 | 40 | 375.71 |
| 09/03/2026 19:12 | 12 | 375.71 |
| 09/03/2026 19:12 | 1 | 375.71 |
| 09/03/2026 19:12 | 40 | 375.71 |
| 09/03/2026 19:11 | 2 | 375.58 |
| 09/03/2026 19:11 | 3 | 375.58 |
| 09/03/2026 19:11 | 1 | 375.58 |
| 09/03/2026 19:11 | 40 | 375.56 |
| 09/03/2026 19:11 | 14 | 375.47 |
| 09/03/2026 19:11 | 6 | 375.47 |
| 09/03/2026 19:11 | 40 | 375.50 |
| 09/03/2026 19:11 | 40 | 375.49 |
| 09/03/2026 19:11 | 1 | 375.50 |
| 09/03/2026 19:11 | 40 | 375.54 |
| 09/03/2026 19:11 | 40 | 375.56 |
| 09/03/2026 19:11 | 19 | 375.56 |
| 09/03/2026 19:11 | 1 | 375.56 |
| 09/03/2026 19:11 | 40 | 375.57 |
| 09/03/2026 19:10 | 40 | 375.65 |
| 09/03/2026 19:10 | 38 | 375.61 |
| 09/03/2026 19:10 | 1 | 375.61 |
| 09/03/2026 19:10 | 1 | 375.61 |
| 09/03/2026 19:10 | 40 | 375.68 |
| 09/03/2026 19:10 | 40 | 375.73 |
| 09/03/2026 19:10 | 17 | 375.76 |
| 09/03/2026 19:10 | 1 | 375.76 |
| 09/03/2026 19:10 | 17 | 375.76 |
| 09/03/2026 19:10 | 1 | 375.71 |
| 09/03/2026 19:10 | 40 | 375.62 |
| 09/03/2026 19:10 | 40 | 375.66 |
| 09/03/2026 19:10 | 40 | 375.67 |
| 09/03/2026 19:10 | 1 | 375.68 |
| 09/03/2026 19:09 | 29 | 375.72 |
| 09/03/2026 19:09 | 5 | 375.72 |
| 09/03/2026 19:09 | 1 | 375.72 |
| 09/03/2026 19:09 | 5 | 375.72 |
| 09/03/2026 19:09 | 40 | 375.72 |
| 09/03/2026 19:09 | 35 | 375.72 |
| 09/03/2026 19:09 | 5 | 375.72 |
| 09/03/2026 19:09 | 40 | 375.74 |
| 09/03/2026 19:09 | 2 | 375.74 |
| 09/03/2026 19:09 | 1 | 375.74 |
| 09/03/2026 19:09 | 25 | 375.74 |
| 09/03/2026 19:09 | 12 | 375.74 |
| 09/03/2026 19:09 | 16 | 375.76 |
| 09/03/2026 19:09 | 1 | 375.76 |
| 09/03/2026 19:09 | 4 | 375.76 |
| 09/03/2026 19:09 | 19 | 375.76 |
| 09/03/2026 19:09 | 1 | 375.76 |
| 09/03/2026 19:09 | 21 | 375.76 |
| 09/03/2026 19:09 | 19 | 375.76 |
| 09/03/2026 19:09 | 4 | 375.75 |
| 09/03/2026 19:09 | 21 | 375.73 |
| 09/03/2026 19:09 | 41 | 375.73 |
| 09/03/2026 19:09 | 4 | 375.73 |
| 09/03/2026 19:09 | 1 | 375.66 |
| 09/03/2026 19:08 | 39 | 375.72 |
| 09/03/2026 19:08 | 1 | 375.70 |
| 09/03/2026 19:08 | 4 | 375.66 |
| 09/03/2026 19:08 | 39 | 375.67 |
| 09/03/2026 19:08 | 1 | 375.69 |
| 09/03/2026 19:08 | 1 | 375.67 |
| 09/03/2026 19:07 | 40 | 375.67 |
| 09/03/2026 19:07 | 40 | 375.67 |
| 09/03/2026 19:07 | 40 | 375.69 |
| 09/03/2026 19:07 | 40 | 375.70 |
| 09/03/2026 19:07 | 21 | 375.70 |
| 09/03/2026 19:07 | 40 | 375.71 |
| 09/03/2026 19:07 | 20 | 375.72 |
| 09/03/2026 19:07 | 1 | 375.73 |
| 09/03/2026 19:07 | 40 | 375.76 |
| 09/03/2026 19:07 | 40 | 375.76 |
| 09/03/2026 19:07 | 40 | 375.77 |
| 09/03/2026 19:07 | 40 | 375.84 |
| 09/03/2026 19:07 | 19 | 375.84 |
| 09/03/2026 19:07 | 5 | 375.84 |
| 09/03/2026 19:07 | 1 | 375.91 |
| 09/03/2026 19:07 | 1 | 375.91 |
| 09/03/2026 19:07 | 5 | 375.91 |
| 09/03/2026 19:07 | 37 | 375.91 |
| 09/03/2026 19:07 | 10 | 375.91 |
| 09/03/2026 19:07 | 30 | 375.91 |
| 09/03/2026 19:07 | 40 | 375.91 |
| 09/03/2026 19:07 | 10 | 375.90 |
| 09/03/2026 19:07 | 56 | 375.90 |
| 09/03/2026 19:07 | 14 | 375.90 |
| 09/03/2026 19:07 | 20 | 375.90 |
| 09/03/2026 19:06 | 40 | 375.90 |
| 09/03/2026 19:06 | 40 | 375.88 |
| 09/03/2026 19:06 | 40 | 375.87 |
| 09/03/2026 19:06 | 40 | 375.88 |
| 09/03/2026 19:06 | 40 | 375.93 |
| 09/03/2026 19:05 | 5 | 375.89 |
| 09/03/2026 19:05 | 1 | 375.91 |
| 09/03/2026 19:05 | 1 | 375.91 |
| 09/03/2026 19:05 | 19 | 375.91 |
| 09/03/2026 19:05 | 10 | 375.93 |
| 09/03/2026 19:05 | 39 | 375.88 |
| 09/03/2026 19:05 | 1 | 375.88 |
| 09/03/2026 19:04 | 9 | 375.83 |
| 09/03/2026 19:04 | 6 | 375.83 |
| 09/03/2026 19:04 | 80 | 375.83 |
| 09/03/2026 19:04 | 40 | 375.84 |
| 09/03/2026 19:04 | 40 | 375.87 |
| 09/03/2026 19:04 | 16 | 375.88 |
| 09/03/2026 19:04 | 39 | 375.89 |
| 09/03/2026 19:04 | 33 | 375.89 |
| 09/03/2026 19:04 | 81 | 375.89 |
| 09/03/2026 19:04 | 24 | 375.88 |
| 09/03/2026 19:04 | 40 | 375.89 |
| 09/03/2026 19:04 | 40 | 375.89 |
| 09/03/2026 19:04 | 40 | 375.89 |
| 09/03/2026 19:04 | 38 | 375.89 |
| 09/03/2026 19:04 | 40 | 375.94 |
| 09/03/2026 19:04 | 40 | 375.98 |
| 09/03/2026 19:04 | 40 | 375.97 |
| 09/03/2026 19:04 | 22 | 375.98 |
| 09/03/2026 19:04 | 80 | 375.97 |
| 09/03/2026 19:04 | 36 | 375.98 |
| 09/03/2026 19:04 | 4 | 375.98 |
| 09/03/2026 19:04 | 1 | 375.96 |
| 09/03/2026 19:04 | 40 | 375.96 |
| 09/03/2026 19:04 | 17 | 375.96 |
| 09/03/2026 19:04 | 1 | 375.96 |
| 09/03/2026 19:04 | 22 | 375.96 |
| 09/03/2026 19:04 | 4 | 375.96 |
| 09/03/2026 19:04 | 10 | 375.96 |
| 09/03/2026 19:04 | 67 | 375.96 |
| 09/03/2026 19:04 | 3 | 375.96 |
| 09/03/2026 19:04 | 14 | 375.95 |
| 09/03/2026 19:03 | 40 | 375.88 |
| 09/03/2026 19:03 | 3 | 375.87 |
| 09/03/2026 19:03 | 1 | 375.87 |
| 09/03/2026 19:03 | 35 | 375.87 |
| 09/03/2026 19:03 | 1 | 375.87 |
| 09/03/2026 19:03 | 1 | 375.88 |
| 09/03/2026 19:03 | 2 | 375.88 |
| 09/03/2026 19:03 | 38 | 375.88 |
| 09/03/2026 19:03 | 2 | 375.88 |
| 09/03/2026 19:03 | 4 | 375.87 |
| 09/03/2026 19:02 | 1 | 375.83 |
| 09/03/2026 19:02 | 8 | 375.84 |
| 09/03/2026 19:02 | 4 | 375.84 |
| 09/03/2026 19:02 | 240 | 375.84 |
| 09/03/2026 19:02 | 5 | 375.84 |
| 09/03/2026 19:02 | 60 | 375.83 |
| 09/03/2026 19:02 | 60 | 375.82 |
| 09/03/2026 19:02 | 1 | 375.82 |
| 09/03/2026 19:02 | 9 | 375.68 |
| 09/03/2026 19:02 | 1 | 375.68 |
| 09/03/2026 19:02 | 30 | 375.68 |
| 09/03/2026 19:02 | 40 | 375.70 |
| 09/03/2026 19:02 | 40 | 375.72 |
| 09/03/2026 19:02 | 1 | 375.775 |
| 09/03/2026 19:02 | 80 | 375.71 |
| 09/03/2026 19:01 | 13 | 375.79 |
| 09/03/2026 19:01 | 40 | 375.69 |
| 09/03/2026 19:01 | 80 | 375.70 |
| 09/03/2026 19:01 | 40 | 375.68 |
| 09/03/2026 19:01 | 40 | 375.68 |
| 09/03/2026 19:01 | 40 | 375.68 |
| 09/03/2026 19:01 | 40 | 375.69 |
| 09/03/2026 19:01 | 20 | 375.69 |
| 09/03/2026 19:01 | 80 | 375.70 |
| 09/03/2026 19:01 | 40 | 375.77 |
| 09/03/2026 19:01 | 25 | 375.73 |
| 09/03/2026 19:01 | 40 | 375.84 |
| 09/03/2026 19:01 | 40 | 375.84 |
| 09/03/2026 19:01 | 40 | 375.76 |
| 09/03/2026 19:01 | 13 | 375.78 |
| 09/03/2026 19:01 | 1 | 375.78 |
| 09/03/2026 19:01 | 44 | 375.78 |
| 09/03/2026 19:01 | 1 | 375.78 |
| 09/03/2026 19:01 | 1 | 375.78 |
| 09/03/2026 19:01 | 34 | 375.78 |
| 09/03/2026 19:01 | 40 | 375.82 |
| 09/03/2026 19:01 | 23 | 375.84 |
| 09/03/2026 19:01 | 17 | 375.84 |
| 09/03/2026 19:01 | 1 | 375.90 |
| 09/03/2026 19:01 | 2 | 375.83 |
| 09/03/2026 19:01 | 1 | 375.79 |
| 09/03/2026 19:01 | 3 | 375.79 |
| 09/03/2026 19:01 | 1 | 375.79 |
| 09/03/2026 19:01 | 4 | 375.78 |
| 09/03/2026 19:01 | 12 | 375.78 |
| 09/03/2026 19:01 | 2 | 375.77 |
| 09/03/2026 19:01 | 9 | 375.68 |
| 09/03/2026 19:01 | 34 | 375.68 |
| 09/03/2026 19:01 | 26 | 375.68 |
| 09/03/2026 19:01 | 4 | 375.68 |
| 09/03/2026 19:01 | 40 | 375.68 |
| 09/03/2026 19:01 | 17 | 375.67 |
| 09/03/2026 19:01 | 7 | 375.67 |
| 09/03/2026 19:01 | 3 | 375.67 |
| 09/03/2026 19:01 | 16 | 375.67 |
| 09/03/2026 19:01 | 12 | 375.67 |
| 09/03/2026 19:01 | 40 | 375.67 |
| 09/03/2026 19:01 | 26 | 375.66 |
| 09/03/2026 19:00 | 1 | 375.61 |
| 09/03/2026 19:00 | 40 | 375.58 |
| 09/03/2026 19:00 | 31 | 375.58 |
| 09/03/2026 19:00 | 40 | 375.58 |
| 09/03/2026 19:00 | 55 | 375.58 |
| 09/03/2026 19:00 | 40 | 375.58 |
| 09/03/2026 19:00 | 98 | 375.58 |
| 09/03/2026 19:00 | 40 | 375.58 |
| 09/03/2026 19:00 | 98 | 375.58 |
| 09/03/2026 19:00 | 40 | 375.58 |
| 09/03/2026 19:00 | 2 | 375.58 |
| 09/03/2026 19:00 | 24 | 375.58 |
| 09/03/2026 19:00 | 40 | 375.58 |
| 09/03/2026 19:00 | 40 | 375.58 |
| 09/03/2026 19:00 | 32 | 375.58 |
| 09/03/2026 19:00 | 2 | 375.58 |
| 09/03/2026 19:00 | 1 | 375.60 |
| 09/03/2026 19:00 | 2 | 375.60 |
| 09/03/2026 19:00 | 6 | 375.58 |
| 09/03/2026 19:00 | 5 | 375.60 |
| 09/03/2026 19:00 | 5 | 375.61 |
| 09/03/2026 19:00 | 5 | 375.585 |
| 09/03/2026 19:00 | 5 | 375.585 |
| 09/03/2026 19:00 | 7 | 375.58 |
| 09/03/2026 19:00 | 40 | 375.51 |
| 09/03/2026 19:00 | 3 | 375.51 |
| 09/03/2026 19:00 | 37 | 375.51 |
| 09/03/2026 19:00 | 1 | 375.50 |
| 09/03/2026 19:00 | 40 | 375.49 |
| 09/03/2026 19:00 | 1 | 375.49 |
| 09/03/2026 19:00 | 1 | 375.34 |
| 09/03/2026 19:00 | 20 | 375.34 |
| 09/03/2026 19:00 | 100 | 375.35 |
| 09/03/2026 18:59 | 4 | 375.37 |
| 09/03/2026 18:59 | 1 | 375.37 |
| 09/03/2026 18:59 | 81 | 375.35 |
| 09/03/2026 18:59 | 1 | 375.35 |
| 09/03/2026 18:59 | 1 | 375.37 |
| 09/03/2026 18:59 | 10 | 375.39 |
| 09/03/2026 18:59 | 31 | 375.47 |
| 09/03/2026 18:59 | 2 | 375.47 |
| 09/03/2026 18:59 | 7 | 375.47 |
| 09/03/2026 18:59 | 22 | 375.47 |
| 09/03/2026 18:59 | 2 | 375.49 |
| 09/03/2026 18:59 | 38 | 375.49 |
| 09/03/2026 18:59 | 1 | 375.50 |
| 09/03/2026 18:59 | 1 | 375.51 |
| 09/03/2026 18:59 | 40 | 375.58 |
| 09/03/2026 18:59 | 20 | 375.58 |
| 09/03/2026 18:59 | 29 | 375.59 |
| 09/03/2026 18:59 | 11 | 375.59 |
| 09/03/2026 18:59 | 39 | 375.59 |
| 09/03/2026 18:59 | 1 | 375.59 |
| 09/03/2026 18:59 | 40 | 375.59 |
| 09/03/2026 18:59 | 40 | 375.59 |
| 09/03/2026 18:59 | 20 | 375.59 |
| 09/03/2026 18:59 | 40 | 375.60 |
| 09/03/2026 18:59 | 40 | 375.60 |
| 09/03/2026 18:59 | 40 | 375.60 |
| 09/03/2026 18:59 | 40 | 375.61 |
| 09/03/2026 18:59 | 1 | 375.71 |
| 09/03/2026 18:59 | 22 | 375.67 |
| 09/03/2026 18:58 | 33 | 375.75 |
| 09/03/2026 18:58 | 7 | 375.75 |
| 09/03/2026 18:58 | 40 | 375.75 |
| 09/03/2026 18:57 | 20 | 375.68 |
| 09/03/2026 18:57 | 40 | 375.71 |
| 09/03/2026 18:57 | 40 | 375.71 |
| 09/03/2026 18:57 | 20 | 375.75 |
| 09/03/2026 18:57 | 10 | 375.81 |
| 09/03/2026 18:57 | 40 | 375.86 |
| 09/03/2026 18:57 | 39 | 375.87 |
| 09/03/2026 18:57 | 1 | 375.84 |
| 09/03/2026 18:56 | 10 | 375.81 |
| 09/03/2026 18:56 | 40 | 375.81 |
| 09/03/2026 18:56 | 40 | 375.80 |
| 09/03/2026 18:56 | 9 | 375.80 |
| 09/03/2026 18:56 | 30 | 375.80 |
| 09/03/2026 18:56 | 10 | 375.80 |
| 09/03/2026 18:56 | 80 | 375.80 |
| 09/03/2026 18:56 | 40 | 375.81 |
| 09/03/2026 18:56 | 23 | 375.81 |
| 09/03/2026 18:56 | 40 | 375.81 |
| 09/03/2026 18:56 | 10 | 375.81 |
| 09/03/2026 18:56 | 17 | 375.825 |
| 09/03/2026 18:56 | 23 | 375.83 |
| 09/03/2026 18:56 | 40 | 375.83 |
| 09/03/2026 18:56 | 29 | 375.83 |
| 09/03/2026 18:56 | 5 | 375.83 |
| 09/03/2026 18:56 | 6 | 375.83 |
| 09/03/2026 18:56 | 40 | 375.85 |
| 09/03/2026 18:56 | 34 | 375.85 |
| 09/03/2026 18:56 | 80 | 375.85 |
| 09/03/2026 18:56 | 36 | 375.85 |
| 09/03/2026 18:56 | 4 | 375.85 |
| 09/03/2026 18:56 | 40 | 375.85 |
| 09/03/2026 18:56 | 98 | 375.85 |
| 09/03/2026 18:56 | 40 | 375.85 |
| 09/03/2026 18:56 | 40 | 375.85 |
| 09/03/2026 18:56 | 40 | 375.85 |
| 09/03/2026 18:56 | 18 | 375.85 |
| 09/03/2026 18:56 | 40 | 375.85 |
| 09/03/2026 18:56 | 22 | 375.85 |
| 09/03/2026 18:56 | 18 | 375.85 |
| 09/03/2026 18:56 | 40 | 375.85 |
| 09/03/2026 18:56 | 22 | 375.85 |
| 09/03/2026 18:56 | 18 | 375.85 |
| 09/03/2026 18:56 | 1 | 375.86 |
| 09/03/2026 18:56 | 40 | 375.89 |
| 09/03/2026 18:56 | 55 | 375.89 |
| 09/03/2026 18:55 | 40 | 375.91 |
| 09/03/2026 18:55 | 40 | 375.91 |
| 09/03/2026 18:55 | 30 | 375.99 |
| 09/03/2026 18:55 | 2 | 375.99 |
| 09/03/2026 18:55 | 4 | 375.98 |
| 09/03/2026 18:55 | 4 | 375.97 |
| 09/03/2026 18:55 | 35 | 375.94 |
| 09/03/2026 18:55 | 1 | 375.92 |
| 09/03/2026 18:55 | 1 | 375.92 |
| 09/03/2026 18:55 | 40 | 375.92 |
| 09/03/2026 18:55 | 14 | 375.92 |
| 09/03/2026 18:55 | 7 | 375.91 |
| 09/03/2026 18:55 | 40 | 375.91 |
| 09/03/2026 18:55 | 40 | 375.91 |
| 09/03/2026 18:55 | 40 | 375.89 |
| 09/03/2026 18:55 | 37 | 375.89 |
| 09/03/2026 18:55 | 36 | 375.89 |
| 09/03/2026 18:55 | 4 | 375.89 |
| 09/03/2026 18:55 | 40 | 375.89 |
| 09/03/2026 18:55 | 1 | 375.89 |
| 09/03/2026 18:55 | 39 | 375.89 |
| 09/03/2026 18:55 | 1 | 375.89 |
| 09/03/2026 18:55 | 40 | 375.89 |
| 09/03/2026 18:55 | 40 | 375.89 |
| 09/03/2026 18:55 | 40 | 375.89 |
| 09/03/2026 18:55 | 27 | 375.89 |
| 09/03/2026 18:55 | 40 | 375.89 |
| 09/03/2026 18:55 | 35 | 375.89 |
| 09/03/2026 18:55 | 40 | 375.89 |
| 09/03/2026 18:55 | 25 | 375.89 |
| 09/03/2026 18:55 | 5 | 375.89 |
| 09/03/2026 18:55 | 9 | 375.89 |
| 09/03/2026 18:55 | 1 | 375.89 |
| 09/03/2026 18:55 | 40 | 375.89 |
| 09/03/2026 18:55 | 40 | 375.89 |
| 09/03/2026 18:55 | 200 | 375.89 |
| 09/03/2026 18:55 | 40 | 375.89 |
| 09/03/2026 18:55 | 9 | 375.87 |
| 09/03/2026 18:55 | 9 | 375.87 |
| 09/03/2026 18:55 | 2 | 375.85 |
| 09/03/2026 18:55 | 1 | 375.85 |
| 09/03/2026 18:55 | 1 | 375.85 |
| 09/03/2026 18:54 | 1 | 375.85 |
| 09/03/2026 18:54 | 1 | 375.84 |
| 09/03/2026 18:54 | 1 | 375.80 |
| 09/03/2026 18:54 | 40 | 375.80 |
| 09/03/2026 18:54 | 4 | 375.81 |
| 09/03/2026 18:54 | 1 | 375.81 |
| 09/03/2026 18:54 | 10 | 375.80 |
| 09/03/2026 18:54 | 31 | 375.80 |
| 09/03/2026 18:54 | 39 | 375.80 |
| 09/03/2026 18:54 | 75 | 375.81 |
| 09/03/2026 18:54 | 40 | 375.81 |
| 09/03/2026 18:54 | 5 | 375.81 |
| 09/03/2026 18:54 | 1 | 375.80 |
| 09/03/2026 18:54 | 40 | 375.80 |
| 09/03/2026 18:54 | 9 | 375.80 |
| 09/03/2026 18:54 | 31 | 375.80 |
| 09/03/2026 18:54 | 9 | 375.80 |
| 09/03/2026 18:54 | 40 | 375.80 |
| 09/03/2026 18:54 | 26 | 375.80 |
| 09/03/2026 18:54 | 25 | 375.80 |
| 09/03/2026 18:54 | 20 | 375.80 |
| 09/03/2026 18:54 | 30 | 375.79 |
| 09/03/2026 18:54 | 10 | 375.79 |
| 09/03/2026 18:54 | 3 | 375.76 |
| 09/03/2026 18:54 | 40 | 375.76 |
| 09/03/2026 18:54 | 1 | 375.785 |
| 09/03/2026 18:54 | 5 | 375.79 |
| 09/03/2026 18:54 | 5 | 375.79 |
| 09/03/2026 18:53 | 31 | 375.75 |
| 09/03/2026 18:53 | 5 | 375.75 |
| 09/03/2026 18:53 | 4 | 375.75 |
| 09/03/2026 18:53 | 2 | 375.75 |
| 09/03/2026 18:53 | 120 | 375.68 |
| 09/03/2026 18:53 | 40 | 375.68 |
| 09/03/2026 18:53 | 40 | 375.69 |
| 09/03/2026 18:53 | 11 | 375.76 |
| 09/03/2026 18:53 | 40 | 375.76 |
| 09/03/2026 18:53 | 22 | 375.76 |
| 09/03/2026 18:53 | 40 | 375.76 |
| 09/03/2026 18:53 | 34 | 375.76 |
| 09/03/2026 18:53 | 2 | 375.76 |
| 09/03/2026 18:53 | 40 | 375.76 |
| 09/03/2026 18:53 | 40 | 375.76 |
| 09/03/2026 18:53 | 21 | 375.76 |
| 09/03/2026 18:53 | 40 | 375.76 |
| 09/03/2026 18:53 | 40 | 375.76 |
| 09/03/2026 18:53 | 27 | 375.76 |
| 09/03/2026 18:53 | 17 | 375.76 |
| 09/03/2026 18:53 | 23 | 375.76 |
| 09/03/2026 18:53 | 13 | 375.76 |
| 09/03/2026 18:53 | 4 | 375.76 |
| 09/03/2026 18:53 | 40 | 375.76 |
| 09/03/2026 18:53 | 40 | 375.76 |
| 09/03/2026 18:53 | 80 | 375.76 |
| 09/03/2026 18:53 | 8 | 375.76 |
| 09/03/2026 18:53 | 25 | 375.76 |
| 09/03/2026 18:53 | 7 | 375.76 |
| 09/03/2026 18:52 | 3 | 375.77 |
| 09/03/2026 18:52 | 1 | 375.77 |
| 09/03/2026 18:52 | 40 | 375.77 |
| 09/03/2026 18:52 | 7 | 375.74 |
| 09/03/2026 18:52 | 1 | 375.74 |
| 09/03/2026 18:52 | 3 | 375.74 |
| 09/03/2026 18:52 | 8 | 375.74 |
| 09/03/2026 18:52 | 1 | 375.74 |
| 09/03/2026 18:52 | 2 | 375.71 |
| 09/03/2026 18:52 | 5 | 375.71 |
| 09/03/2026 18:52 | 35 | 375.70 |
| 09/03/2026 18:52 | 5 | 375.70 |
| 09/03/2026 18:52 | 10 | 375.68 |
| 09/03/2026 18:52 | 30 | 375.68 |
| 09/03/2026 18:51 | 40 | 375.63 |
| 09/03/2026 18:51 | 1 | 375.61 |
| 09/03/2026 18:50 | 1 | 375.61 |
| 09/03/2026 18:50 | 1 | 375.59 |
| 09/03/2026 18:50 | 40 | 375.59 |
| 09/03/2026 18:50 | 2 | 375.59 |
| 09/03/2026 18:50 | 1 | 375.59 |
| 09/03/2026 18:50 | 1 | 375.58 |
| 09/03/2026 18:50 | 1 | 375.58 |
| 09/03/2026 18:50 | 18 | 375.58 |
| 09/03/2026 18:50 | 22 | 375.58 |
| 09/03/2026 18:50 | 40 | 375.58 |
| 09/03/2026 18:50 | 46 | 375.57 |
| 09/03/2026 18:50 | 81 | 375.57 |
| 09/03/2026 18:50 | 27 | 375.56 |
| 09/03/2026 18:50 | 13 | 375.56 |
| 09/03/2026 18:50 | 10 | 375.56 |
| 09/03/2026 18:50 | 34 | 375.56 |
| 09/03/2026 18:50 | 6 | 375.56 |
| 09/03/2026 18:50 | 40 | 375.53 |
| 09/03/2026 18:50 | 40 | 375.54 |
| 09/03/2026 18:50 | 40 | 375.54 |
| 09/03/2026 18:50 | 40 | 375.54 |
| 09/03/2026 18:50 | 3 | 375.54 |
| 09/03/2026 18:50 | 5 | 375.54 |
| 09/03/2026 18:50 | 40 | 375.54 |
| 09/03/2026 18:50 | 24 | 375.54 |
| 09/03/2026 18:50 | 40 | 375.54 |
| 09/03/2026 18:50 | 39 | 375.54 |
| 09/03/2026 18:50 | 1 | 375.54 |
| 09/03/2026 18:50 | 63 | 375.54 |
| 09/03/2026 18:50 | 40 | 375.54 |
| 09/03/2026 18:50 | 25 | 375.54 |
| 09/03/2026 18:50 | 40 | 375.54 |
| 09/03/2026 18:50 | 40 | 375.54 |
| 09/03/2026 18:50 | 40 | 375.54 |
| 09/03/2026 18:49 | 100 | 375.57 |
| 09/03/2026 18:49 | 47 | 375.57 |
| 09/03/2026 18:49 | 16 | 375.57 |
| 09/03/2026 18:49 | 40 | 375.57 |
| 09/03/2026 18:49 | 1 | 375.63 |
| 09/03/2026 18:49 | 2 | 375.63 |
| 09/03/2026 18:49 | 40 | 375.64 |
| 09/03/2026 18:49 | 40 | 375.64 |
| 09/03/2026 18:49 | 6 | 375.63 |
| 09/03/2026 18:49 | 4 | 375.63 |
| 09/03/2026 18:49 | 5 | 375.63 |
| 09/03/2026 18:49 | 20 | 375.63 |
| 09/03/2026 18:49 | 20 | 375.61 |
| 09/03/2026 18:49 | 3 | 375.60 |
| 09/03/2026 18:49 | 1 | 375.47 |
| 09/03/2026 18:48 | 40 | 375.54 |
| 09/03/2026 18:48 | 3 | 375.54 |
| 09/03/2026 18:48 | 36 | 375.54 |
| 09/03/2026 18:48 | 4 | 375.54 |
| 09/03/2026 18:48 | 20 | 375.47 |
| 09/03/2026 18:47 | 3 | 375.55 |
| 09/03/2026 18:47 | 1 | 375.55 |
| 09/03/2026 18:47 | 1 | 375.55 |
| 09/03/2026 18:47 | 1 | 375.55 |
| 09/03/2026 18:47 | 2 | 375.55 |
| 09/03/2026 18:47 | 2 | 375.55 |
| 09/03/2026 18:47 | 5 | 375.54 |
| 09/03/2026 18:47 | 29 | 375.535 |
| 09/03/2026 18:47 | 7 | 375.53 |
| 09/03/2026 18:47 | 1 | 375.53 |
| 09/03/2026 18:47 | 25 | 375.53 |
| 09/03/2026 18:47 | 7 | 375.53 |
| 09/03/2026 18:47 | 40 | 375.53 |
| 09/03/2026 18:47 | 2 | 375.54 |
| 09/03/2026 18:47 | 1 | 375.54 |
| 09/03/2026 18:47 | 60 | 375.53 |
| 09/03/2026 18:47 | 40 | 375.53 |
| 09/03/2026 18:47 | 2 | 375.51 |
| 09/03/2026 18:47 | 1 | 375.50 |
| 09/03/2026 18:47 | 3 | 375.48 |
| 09/03/2026 18:47 | 17 | 375.47 |
| 09/03/2026 18:47 | 1 | 375.37 |
| 09/03/2026 18:47 | 10 | 375.38 |
| 09/03/2026 18:47 | 30 | 375.37 |
| 09/03/2026 18:47 | 40 | 375.37 |
| 09/03/2026 18:47 | 13 | 375.37 |
| 09/03/2026 18:47 | 13 | 375.37 |
| 09/03/2026 18:47 | 27 | 375.37 |
| 09/03/2026 18:47 | 39 | 375.37 |
| 09/03/2026 18:47 | 1 | 375.37 |
| 09/03/2026 18:47 | 40 | 375.40 |
| 09/03/2026 18:46 | 40 | 375.40 |
| 09/03/2026 18:46 | 16 | 375.40 |
| 09/03/2026 18:46 | 1 | 375.40 |
| 09/03/2026 18:46 | 23 | 375.40 |
| 09/03/2026 18:46 | 5 | 375.44 |
| 09/03/2026 18:46 | 6 | 375.44 |
| 09/03/2026 18:45 | 1 | 375.43 |
| 09/03/2026 18:45 | 13 | 375.435 |
| 09/03/2026 18:45 | 1 | 375.435 |
| 09/03/2026 18:45 | 1 | 375.43 |
| 09/03/2026 18:45 | 7 | 375.39 |
| 09/03/2026 18:45 | 5 | 375.38 |
| 09/03/2026 18:45 | 9 | 375.38 |
| 09/03/2026 18:45 | 17 | 375.37 |
| 09/03/2026 18:45 | 42 | 375.30 |
| 09/03/2026 18:45 | 40 | 375.30 |
| 09/03/2026 18:45 | 32 | 375.30 |
| 09/03/2026 18:45 | 8 | 375.30 |
| 09/03/2026 18:45 | 4 | 375.30 |
| 09/03/2026 18:45 | 1 | 375.30 |
| 09/03/2026 18:45 | 1 | 375.30 |
| 09/03/2026 18:45 | 34 | 375.30 |
| 09/03/2026 18:45 | 29 | 375.30 |
| 09/03/2026 18:45 | 1 | 375.30 |
| 09/03/2026 18:45 | 10 | 375.30 |
| 09/03/2026 18:44 | 15 | 375.22 |
| 09/03/2026 18:44 | 16 | 375.22 |
| 09/03/2026 18:44 | 9 | 375.22 |
| 09/03/2026 18:44 | 60 | 375.29 |
| 09/03/2026 18:44 | 40 | 375.29 |
| 09/03/2026 18:43 | 2 | 375.27 |
| 09/03/2026 18:43 | 60 | 375.27 |
| 09/03/2026 18:43 | 40 | 375.27 |
| 09/03/2026 18:43 | 40 | 375.27 |
| 09/03/2026 18:43 | 6 | 375.28 |
| 09/03/2026 18:43 | 4 | 375.26 |
| 09/03/2026 18:43 | 3 | 375.26 |
| 09/03/2026 18:43 | 3 | 375.25 |
| 09/03/2026 18:43 | 5 | 375.24 |
| 09/03/2026 18:43 | 2 | 375.24 |
| 09/03/2026 18:43 | 3 | 375.22 |
| 09/03/2026 18:43 | 40 | 375.185 |
| 09/03/2026 18:43 | 5 | 375.20 |
| 09/03/2026 18:43 | 4 | 375.20 |
| 09/03/2026 18:43 | 8 | 375.19 |
| 09/03/2026 18:43 | 9 | 375.19 |
| 09/03/2026 18:42 | 1 | 375.10 |
| 09/03/2026 18:42 | 40 | 375.11 |
| 09/03/2026 18:42 | 27 | 375.11 |
| 09/03/2026 18:42 | 8 | 375.11 |
| 09/03/2026 18:42 | 1 | 375.11 |
| 09/03/2026 18:42 | 4 | 375.11 |
| 09/03/2026 18:42 | 31 | 375.11 |
| 09/03/2026 18:42 | 7 | 375.12 |
| 09/03/2026 18:42 | 9 | 375.11 |
| 09/03/2026 18:42 | 40 | 375.12 |
| 09/03/2026 18:42 | 31 | 375.12 |
| 09/03/2026 18:42 | 14 | 375.12 |
| 09/03/2026 18:42 | 1 | 375.12 |
| 09/03/2026 18:42 | 25 | 375.12 |
| 09/03/2026 18:42 | 5 | 375.17 |
| 09/03/2026 18:42 | 1 | 375.15 |
| 09/03/2026 18:41 | 9 | 375.09 |
| 09/03/2026 18:41 | 2 | 375.11 |
| 09/03/2026 18:41 | 40 | 375.09 |
| 09/03/2026 18:41 | 40 | 375.09 |
| 09/03/2026 18:41 | 32 | 375.09 |
| 09/03/2026 18:41 | 8 | 375.09 |
| 09/03/2026 18:41 | 10 | 375.10 |
| 09/03/2026 18:41 | 2 | 375.10 |
| 09/03/2026 18:41 | 2 | 375.10 |
| 09/03/2026 18:40 | 4 | 375.09 |
| 09/03/2026 18:40 | 26 | 375.07 |
| 09/03/2026 18:40 | 14 | 375.07 |
| 09/03/2026 18:40 | 3 | 375.07 |
| 09/03/2026 18:40 | 23 | 375.06 |
| 09/03/2026 18:40 | 17 | 375.06 |
| 09/03/2026 18:40 | 1 | 375.09 |
| 09/03/2026 18:40 | 2 | 375.09 |
| 09/03/2026 18:40 | 1 | 375.07 |
| 09/03/2026 18:40 | 1 | 374.97 |
| 09/03/2026 18:40 | 17 | 374.97 |
| 09/03/2026 18:40 | 7 | 374.99 |
| 09/03/2026 18:39 | 40 | 375.06 |
| 09/03/2026 18:39 | 2 | 375.065 |
| 09/03/2026 18:39 | 40 | 375.065 |
| 09/03/2026 18:39 | 31 | 375.065 |
| 09/03/2026 18:39 | 9 | 375.06 |
| 09/03/2026 18:39 | 2 | 374.98 |
| 09/03/2026 18:38 | 25 | 374.97 |
| 09/03/2026 18:38 | 55 | 374.97 |
| 09/03/2026 18:38 | 1 | 374.95 |
| 09/03/2026 18:38 | 40 | 374.87 |
| 09/03/2026 18:37 | 40 | 374.86 |
| 09/03/2026 18:37 | 40 | 374.88 |
| 09/03/2026 18:37 | 8 | 374.81 |
| 09/03/2026 18:37 | 10 | 374.82 |
| 09/03/2026 18:37 | 29 | 374.83 |
| 09/03/2026 18:37 | 1 | 374.83 |
| 09/03/2026 18:37 | 10 | 374.83 |
| 09/03/2026 18:37 | 23 | 374.83 |
| 09/03/2026 18:37 | 40 | 374.83 |
| 09/03/2026 18:37 | 17 | 374.83 |
| 09/03/2026 18:37 | 40 | 374.83 |
| 09/03/2026 18:37 | 2 | 374.85 |
| 09/03/2026 18:37 | 14 | 374.92 |
| 09/03/2026 18:37 | 26 | 374.92 |
| 09/03/2026 18:37 | 2 | 374.88 |
| 09/03/2026 18:37 | 38 | 374.89 |
| 09/03/2026 18:37 | 2 | 374.89 |
| 09/03/2026 18:37 | 38 | 374.91 |
| 09/03/2026 18:37 | 2 | 374.91 |
| 09/03/2026 18:37 | 26 | 374.92 |
| 09/03/2026 18:37 | 14 | 374.92 |
| 09/03/2026 18:37 | 3 | 374.93 |
| 09/03/2026 18:37 | 5 | 374.93 |
| 09/03/2026 18:37 | 1 | 374.93 |
| 09/03/2026 18:37 | 1 | 374.93 |
| 09/03/2026 18:37 | 1 | 374.99 |
| 09/03/2026 18:36 | 4 | 374.97 |
| 09/03/2026 18:36 | 6 | 374.97 |
| 09/03/2026 18:36 | 40 | 374.98 |
| 09/03/2026 18:36 | 40 | 374.98 |
| 09/03/2026 18:36 | 16 | 374.98 |
| 09/03/2026 18:36 | 24 | 374.98 |
| 09/03/2026 18:36 | 39 | 374.99 |
| 09/03/2026 18:36 | 1 | 374.99 |
| 09/03/2026 18:36 | 39 | 374.99 |
| 09/03/2026 18:36 | 1 | 374.99 |
| 09/03/2026 18:36 | 40 | 374.99 |
| 09/03/2026 18:36 | 40 | 375.01 |
| 09/03/2026 18:36 | 40 | 375.01 |
| 09/03/2026 18:36 | 40 | 375.01 |
| 09/03/2026 18:36 | 40 | 375.01 |
| 09/03/2026 18:36 | 17 | 375.07 |
| 09/03/2026 18:36 | 23 | 375.07 |
| 09/03/2026 18:36 | 40 | 375.07 |
| 09/03/2026 18:35 | 7 | 375.12 |
| 09/03/2026 18:35 | 13 | 375.12 |
| 09/03/2026 18:35 | 40 | 375.10 |
| 09/03/2026 18:35 | 51 | 375.10 |
| 09/03/2026 18:35 | 40 | 375.11 |
| 09/03/2026 18:34 | 5 | 375.11 |
| 09/03/2026 18:34 | 1 | 375.03 |
| 09/03/2026 18:34 | 39 | 374.97 |
| 09/03/2026 18:34 | 1 | 374.97 |
| 09/03/2026 18:34 | 40 | 374.97 |
| 09/03/2026 18:34 | 40 | 374.97 |
| 09/03/2026 18:34 | 40 | 374.99 |
| 09/03/2026 18:34 | 40 | 374.98 |
| 09/03/2026 18:34 | 60 | 374.99 |
| 09/03/2026 18:34 | 40 | 374.99 |
| 09/03/2026 18:34 | 20 | 374.99 |
| 09/03/2026 18:34 | 40 | 375.04 |
| 09/03/2026 18:34 | 40 | 375.04 |
| 09/03/2026 18:34 | 40 | 375.04 |
| 09/03/2026 18:34 | 40 | 375.04 |
| 09/03/2026 18:34 | 40 | 375.04 |
| 09/03/2026 18:34 | 31 | 375.07 |
| 09/03/2026 18:34 | 9 | 375.07 |
| 09/03/2026 18:34 | 22 | 375.05 |
| 09/03/2026 18:34 | 4 | 375.05 |
| 09/03/2026 18:34 | 36 | 375.05 |
| 09/03/2026 18:34 | 80 | 375.05 |
| 09/03/2026 18:34 | 40 | 375.05 |
| 09/03/2026 18:34 | 18 | 375.05 |
| 09/03/2026 18:34 | 40 | 375.05 |
| 09/03/2026 18:34 | 40 | 375.05 |
| 09/03/2026 18:34 | 23 | 375.06 |
| 09/03/2026 18:34 | 1 | 375.06 |
| 09/03/2026 18:34 | 16 | 375.06 |
| 09/03/2026 18:34 | 40 | 375.06 |
| 09/03/2026 18:33 | 40 | 375.14 |
| 09/03/2026 18:33 | 3 | 375.14 |
| 09/03/2026 18:33 | 4 | 375.13 |
| 09/03/2026 18:33 | 13 | 375.13 |
| 09/03/2026 18:33 | 40 | 375.13 |
| 09/03/2026 18:33 | 40 | 375.13 |
| 09/03/2026 18:33 | 20 | 375.13 |
| 09/03/2026 18:33 | 26 | 375.13 |
| 09/03/2026 18:33 | 14 | 375.13 |
| 09/03/2026 18:33 | 26 | 375.13 |
| 09/03/2026 18:33 | 1 | 375.13 |
| 09/03/2026 18:33 | 39 | 375.13 |
| 09/03/2026 18:33 | 1 | 375.13 |
| 09/03/2026 18:33 | 40 | 375.13 |
| 09/03/2026 18:33 | 3 | 375.15 |
| 09/03/2026 18:33 | 4 | 375.13 |
| 09/03/2026 18:33 | 16 | 375.13 |
| 09/03/2026 18:33 | 60 | 375.13 |
| 09/03/2026 18:33 | 4 | 375.10 |
| 09/03/2026 18:33 | 6 | 375.03 |
| 09/03/2026 18:33 | 6 | 375.03 |
| 09/03/2026 18:33 | 3 | 375.03 |
| 09/03/2026 18:33 | 1 | 375.05 |
| 09/03/2026 18:33 | 3 | 375.05 |
| 09/03/2026 18:33 | 1 | 375.05 |
| 09/03/2026 18:33 | 1 | 375.04 |
| 09/03/2026 18:33 | 1 | 375.00 |
| 09/03/2026 18:33 | 3 | 374.97 |
| 09/03/2026 18:33 | 40 | 374.945 |
| 09/03/2026 18:33 | 80 | 374.945 |
| 09/03/2026 18:33 | 40 | 374.96 |
| 09/03/2026 18:33 | 1 | 374.96 |
| 09/03/2026 18:33 | 13 | 374.93 |
| 09/03/2026 18:33 | 20 | 374.93 |
| 09/03/2026 18:33 | 7 | 374.93 |
| 09/03/2026 18:33 | 1 | 374.91 |
| 09/03/2026 18:33 | 3 | 374.91 |
| 09/03/2026 18:33 | 1 | 374.89 |
| 09/03/2026 18:33 | 2 | 374.89 |
| 09/03/2026 18:33 | 8 | 374.88 |
| 09/03/2026 18:33 | 25 | 374.88 |
| 09/03/2026 18:33 | 12 | 374.87 |
| 09/03/2026 18:33 | 6 | 374.87 |
| 09/03/2026 18:33 | 9 | 374.86 |
| 09/03/2026 18:33 | 9 | 374.86 |
| 09/03/2026 18:33 | 22 | 374.86 |
| 09/03/2026 18:33 | 18 | 374.86 |
| 09/03/2026 18:32 | 40 | 374.83 |
| 09/03/2026 18:32 | 3 | 374.83 |
| 09/03/2026 18:32 | 40 | 374.80 |
| 09/03/2026 18:32 | 40 | 374.80 |
| 09/03/2026 18:32 | 40 | 374.80 |
| 09/03/2026 18:32 | 40 | 374.80 |
| 09/03/2026 18:32 | 40 | 374.80 |
| 09/03/2026 18:32 | 40 | 374.80 |
| 09/03/2026 18:32 | 3 | 374.83 |
| 09/03/2026 18:32 | 1 | 374.82 |
| 09/03/2026 18:32 | 20 | 374.81 |
| 09/03/2026 18:31 | 40 | 374.78 |
| 09/03/2026 18:31 | 1 | 374.77 |
| 09/03/2026 18:31 | 20 | 374.77 |
| 09/03/2026 18:31 | 20 | 374.77 |
| 09/03/2026 18:31 | 40 | 374.79 |
| 09/03/2026 18:31 | 40 | 374.79 |
| 09/03/2026 18:31 | 15 | 374.80 |
| 09/03/2026 18:31 | 7 | 374.81 |
| 09/03/2026 18:31 | 6 | 374.82 |
| 09/03/2026 18:31 | 1 | 374.82 |
| 09/03/2026 18:31 | 9 | 374.82 |
| 09/03/2026 18:31 | 23 | 374.82 |
| 09/03/2026 18:31 | 17 | 374.81 |
| 09/03/2026 18:31 | 14 | 374.81 |
| 09/03/2026 18:31 | 23 | 374.81 |
| 09/03/2026 18:31 | 17 | 374.80 |
| 09/03/2026 18:31 | 1 | 374.80 |
| 09/03/2026 18:31 | 22 | 374.80 |
| 09/03/2026 18:31 | 89 | 374.795 |
| 09/03/2026 18:31 | 6 | 374.73 |
| 09/03/2026 18:31 | 3 | 374.77 |
| 09/03/2026 18:30 | 40 | 374.75 |
| 09/03/2026 18:30 | 40 | 374.76 |
| 09/03/2026 18:30 | 40 | 374.76 |
| 09/03/2026 18:30 | 20 | 374.76 |
| 09/03/2026 18:30 | 20 | 374.76 |
| 09/03/2026 18:30 | 1 | 374.69 |
| 09/03/2026 18:30 | 2 | 374.69 |
| 09/03/2026 18:29 | 40 | 374.69 |
| 09/03/2026 18:29 | 5 | 374.70 |
| 09/03/2026 18:29 | 4 | 374.70 |
| 09/03/2026 18:29 | 1 | 374.70 |
| 09/03/2026 18:29 | 20 | 374.70 |
| 09/03/2026 18:29 | 40 | 374.72 |
| 09/03/2026 18:29 | 1 | 374.68 |
| 09/03/2026 18:29 | 39 | 374.68 |
| 09/03/2026 18:29 | 1 | 374.68 |
| 09/03/2026 18:28 | 1 | 374.63 |
| 09/03/2026 18:28 | 2 | 374.63 |
| 09/03/2026 18:28 | 80 | 374.63 |
| 09/03/2026 18:28 | 40 | 374.63 |
| 09/03/2026 18:28 | 110 | 374.64 |
| 09/03/2026 18:28 | 40 | 374.67 |
| 09/03/2026 18:28 | 3 | 374.69 |
| 09/03/2026 18:28 | 40 | 374.75 |
| 09/03/2026 18:27 | 38 | 374.75 |
| 09/03/2026 18:27 | 2 | 374.75 |
| 09/03/2026 18:27 | 31 | 374.74 |
| 09/03/2026 18:27 | 40 | 374.74 |
| 09/03/2026 18:27 | 40 | 374.74 |
| 09/03/2026 18:27 | 20 | 374.74 |
| 09/03/2026 18:27 | 40 | 374.74 |
| 09/03/2026 18:27 | 19 | 374.74 |
| 09/03/2026 18:27 | 40 | 374.74 |
| 09/03/2026 18:27 | 89 | 374.74 |
| 09/03/2026 18:27 | 20 | 374.74 |
| 09/03/2026 18:27 | 40 | 374.74 |
| 09/03/2026 18:27 | 20 | 374.74 |
| 09/03/2026 18:27 | 40 | 374.74 |
| 09/03/2026 18:27 | 32 | 374.74 |
| 09/03/2026 18:27 | 4 | 374.74 |
| 09/03/2026 18:27 | 3 | 374.74 |
| 09/03/2026 18:27 | 1 | 374.74 |
| 09/03/2026 18:27 | 1 | 374.74 |
| 09/03/2026 18:27 | 40 | 374.74 |
| 09/03/2026 18:27 | 9 | 374.74 |
| 09/03/2026 18:27 | 2 | 374.74 |
| 09/03/2026 18:27 | 40 | 374.74 |
| 09/03/2026 18:27 | 38 | 374.74 |
| 09/03/2026 18:27 | 22 | 374.74 |
| 09/03/2026 18:27 | 6 | 374.74 |
| 09/03/2026 18:27 | 12 | 374.74 |
| 09/03/2026 18:27 | 18 | 374.74 |
| 09/03/2026 18:27 | 40 | 374.74 |
| 09/03/2026 18:27 | 2 | 374.74 |
| 09/03/2026 18:27 | 18 | 374.74 |
| 09/03/2026 18:27 | 20 | 374.74 |
| 09/03/2026 18:27 | 4 | 374.71 |
| 09/03/2026 18:27 | 1 | 374.71 |
| 09/03/2026 18:27 | 35 | 374.71 |
| 09/03/2026 18:27 | 2 | 374.72 |
| 09/03/2026 18:27 | 5 | 374.72 |
| 09/03/2026 18:27 | 40 | 374.72 |
| 09/03/2026 18:27 | 6 | 374.72 |
| 09/03/2026 18:27 | 2 | 374.64 |
| 09/03/2026 18:27 | 3 | 374.67 |
| 09/03/2026 18:27 | 40 | 374.695 |
| 09/03/2026 18:27 | 29 | 374.70 |
| 09/03/2026 18:27 | 46 | 374.71 |
| 09/03/2026 18:26 | 51 | 374.67 |
| 09/03/2026 18:26 | 40 | 374.67 |
| 09/03/2026 18:26 | 33 | 374.67 |
| 09/03/2026 18:26 | 3 | 374.67 |
| 09/03/2026 18:26 | 6 | 374.70 |
| 09/03/2026 18:26 | 6 | 374.69 |
| 09/03/2026 18:26 | 6 | 374.69 |
| 09/03/2026 18:26 | 2 | 374.69 |
| 09/03/2026 18:26 | 4 | 374.69 |
| 09/03/2026 18:26 | 8 | 374.68 |
| 09/03/2026 18:26 | 40 | 374.67 |
| 09/03/2026 18:26 | 40 | 374.67 |
| 09/03/2026 18:26 | 19 | 374.66 |
| 09/03/2026 18:26 | 21 | 374.66 |
| 09/03/2026 18:26 | 28 | 374.63 |
| 09/03/2026 18:26 | 2 | 374.63 |
| 09/03/2026 18:26 | 4 | 374.63 |
| 09/03/2026 18:26 | 3 | 374.63 |
| 09/03/2026 18:25 | 12 | 374.63 |
| 09/03/2026 18:25 | 1 | 374.63 |
| 09/03/2026 18:25 | 20 | 374.63 |
| 09/03/2026 18:25 | 23 | 374.63 |
| 09/03/2026 18:25 | 17 | 374.63 |
| 09/03/2026 18:25 | 8 | 374.62 |
| 09/03/2026 18:25 | 1 | 374.62 |
| 09/03/2026 18:25 | 8 | 374.61 |
| 09/03/2026 18:25 | 21 | 374.61 |
| 09/03/2026 18:25 | 15 | 374.61 |
| 09/03/2026 18:25 | 40 | 374.61 |
| 09/03/2026 18:25 | 40 | 374.61 |
| 09/03/2026 18:25 | 5 | 374.61 |
| 09/03/2026 18:25 | 33 | 374.61 |
| 09/03/2026 18:25 | 7 | 374.61 |
| 09/03/2026 18:25 | 20 | 374.61 |
| 09/03/2026 18:25 | 20 | 374.61 |
| 09/03/2026 18:25 | 20 | 374.61 |
| 09/03/2026 18:25 | 40 | 374.61 |
| 09/03/2026 18:25 | 40 | 374.61 |
| 09/03/2026 18:25 | 40 | 374.61 |
| 09/03/2026 18:24 | 100 | 374.61 |
| 09/03/2026 18:24 | 40 | 374.50 |
| 09/03/2026 18:24 | 3 | 374.50 |
| 09/03/2026 18:24 | 40 | 374.61 |
| 09/03/2026 18:24 | 40 | 374.61 |
| 09/03/2026 18:24 | 1 | 374.54 |
| 09/03/2026 18:24 | 1 | 374.54 |
| 09/03/2026 18:24 | 26 | 374.49 |
| 09/03/2026 18:24 | 5 | 374.48 |
| 09/03/2026 18:24 | 18 | 374.45 |
| 09/03/2026 18:24 | 1 | 374.45 |
| 09/03/2026 18:24 | 21 | 374.45 |
| 09/03/2026 18:24 | 5 | 374.47 |
| 09/03/2026 18:24 | 5 | 374.46 |
| 09/03/2026 18:24 | 2 | 374.44 |
| 09/03/2026 18:24 | 3 | 374.44 |
| 09/03/2026 18:24 | 33 | 374.44 |
| 09/03/2026 18:24 | 111 | 374.44 |
| 09/03/2026 18:24 | 40 | 374.44 |
| 09/03/2026 18:24 | 1 | 374.43 |
| 09/03/2026 18:24 | 1 | 374.43 |
| 09/03/2026 18:24 | 16 | 374.43 |
| 09/03/2026 18:24 | 1 | 374.42 |
| 09/03/2026 18:24 | 21 | 374.34 |
| 09/03/2026 18:24 | 19 | 374.34 |
| 09/03/2026 18:24 | 22 | 374.34 |
| 09/03/2026 18:24 | 17 | 374.34 |
| 09/03/2026 18:24 | 1 | 374.34 |
| 09/03/2026 18:24 | 1 | 374.34 |
| 09/03/2026 18:24 | 1 | 374.34 |
| 09/03/2026 18:24 | 40 | 374.34 |
| 09/03/2026 18:24 | 1 | 374.23 |
| 09/03/2026 18:24 | 18 | 374.23 |
| 09/03/2026 18:24 | 20 | 374.23 |
| 09/03/2026 18:24 | 1 | 374.23 |
| 09/03/2026 18:24 | 2 | 374.23 |
| 09/03/2026 18:24 | 22 | 374.25 |
| 09/03/2026 18:24 | 1 | 374.25 |
| 09/03/2026 18:24 | 17 | 374.25 |
| 09/03/2026 18:24 | 40 | 374.25 |
| 09/03/2026 18:24 | 40 | 374.25 |
| 09/03/2026 18:24 | 40 | 374.25 |
| 09/03/2026 18:24 | 16 | 374.25 |
| 09/03/2026 18:24 | 10 | 374.25 |
| 09/03/2026 18:24 | 40 | 374.26 |
| 09/03/2026 18:23 | 40 | 374.33 |
| 09/03/2026 18:23 | 40 | 374.34 |
| 09/03/2026 18:22 | 4 | 374.27 |
| 09/03/2026 18:22 | 1 | 374.27 |
| 09/03/2026 18:22 | 1 | 374.27 |
| 09/03/2026 18:22 | 26 | 374.27 |
| 09/03/2026 18:22 | 8 | 374.27 |
| 09/03/2026 18:22 | 40 | 374.27 |
| 09/03/2026 18:22 | 4 | 374.28 |
| 09/03/2026 18:22 | 1 | 374.28 |
| 09/03/2026 18:22 | 40 | 374.32 |
| 09/03/2026 18:22 | 209 | 374.32 |
| 09/03/2026 18:22 | 49 | 374.33 |
| 09/03/2026 18:22 | 39 | 374.40 |
| 09/03/2026 18:22 | 1 | 374.40 |
| 09/03/2026 18:22 | 12 | 374.40 |
| 09/03/2026 18:22 | 40 | 374.40 |
| 09/03/2026 18:22 | 8 | 374.40 |
| 09/03/2026 18:22 | 1 | 374.40 |
| 09/03/2026 18:22 | 1 | 374.40 |
| 09/03/2026 18:22 | 40 | 374.44 |
| 09/03/2026 18:22 | 40 | 374.44 |
| 09/03/2026 18:22 | 1 | 374.45 |
| 09/03/2026 18:22 | 80 | 374.45 |
| 09/03/2026 18:22 | 3 | 374.49 |
| 09/03/2026 18:22 | 5 | 374.53 |
| 09/03/2026 18:22 | 5 | 374.54 |
| 09/03/2026 18:22 | 31 | 374.54 |
| 09/03/2026 18:22 | 9 | 374.54 |
| 09/03/2026 18:22 | 40 | 374.54 |
| 09/03/2026 18:22 | 31 | 374.54 |
| 09/03/2026 18:22 | 9 | 374.54 |
| 09/03/2026 18:22 | 31 | 374.54 |
| 09/03/2026 18:22 | 1 | 374.54 |
| 09/03/2026 18:22 | 40 | 374.54 |
| 09/03/2026 18:22 | 39 | 374.54 |
| 09/03/2026 18:22 | 1 | 374.54 |
| 09/03/2026 18:22 | 40 | 374.54 |
| 09/03/2026 18:22 | 40 | 374.54 |
| 09/03/2026 18:22 | 40 | 374.54 |
| 09/03/2026 18:22 | 40 | 374.54 |
| 09/03/2026 18:22 | 60 | 374.54 |
| 09/03/2026 18:22 | 40 | 374.54 |
| 09/03/2026 18:22 | 16 | 374.54 |
| 09/03/2026 18:22 | 40 | 374.54 |
| 09/03/2026 18:22 | 62 | 374.54 |
| 09/03/2026 18:22 | 40 | 374.54 |
| 09/03/2026 18:22 | 40 | 374.54 |
| 09/03/2026 18:22 | 20 | 374.54 |
| 09/03/2026 18:22 | 20 | 374.54 |
| 09/03/2026 18:22 | 40 | 374.54 |
| 09/03/2026 18:22 | 40 | 374.54 |
| 09/03/2026 18:22 | 1 | 374.46 |
| 09/03/2026 18:22 | 159 | 374.46 |
| 09/03/2026 18:22 | 40 | 374.46 |
| 09/03/2026 18:22 | 40 | 374.46 |
| 09/03/2026 18:22 | 1 | 374.51 |
| 09/03/2026 18:21 | 40 | 374.55 |
| 09/03/2026 18:21 | 40 | 374.55 |
| 09/03/2026 18:21 | 40 | 374.52 |
| 09/03/2026 18:21 | 40 | 374.52 |
| 09/03/2026 18:21 | 10 | 374.48 |
| 09/03/2026 18:21 | 19 | 374.57 |
| 09/03/2026 18:21 | 21 | 374.57 |
| 09/03/2026 18:21 | 3 | 374.60 |
| 09/03/2026 18:21 | 2 | 374.55 |
| 09/03/2026 18:21 | 1 | 374.55 |
| 09/03/2026 18:20 | 40 | 374.54 |
| 09/03/2026 18:20 | 1 | 374.46 |
| 09/03/2026 18:20 | 20 | 374.53 |
| 09/03/2026 18:20 | 40 | 374.58 |
| 09/03/2026 18:20 | 1 | 374.60 |
| 09/03/2026 18:20 | 40 | 374.61 |
| 09/03/2026 18:20 | 1 | 374.61 |
| 09/03/2026 18:20 | 40 | 374.64 |
| 09/03/2026 18:20 | 2 | 374.67 |
| 09/03/2026 18:20 | 5 | 374.68 |
| 09/03/2026 18:20 | 5 | 374.68 |
| 09/03/2026 18:20 | 39 | 374.73 |
| 09/03/2026 18:19 | 1 | 374.71 |
| 09/03/2026 18:19 | 1 | 374.70 |
| 09/03/2026 18:19 | 11 | 374.75 |
| 09/03/2026 18:19 | 40 | 374.76 |
| 09/03/2026 18:19 | 39 | 374.79 |
| 09/03/2026 18:19 | 41 | 374.79 |
| 09/03/2026 18:19 | 40 | 374.79 |
| 09/03/2026 18:19 | 2 | 374.80 |
| 09/03/2026 18:19 | 18 | 374.80 |
| 09/03/2026 18:19 | 22 | 374.80 |
| 09/03/2026 18:19 | 40 | 374.81 |
| 09/03/2026 18:19 | 39 | 374.81 |
| 09/03/2026 18:19 | 40 | 374.81 |
| 09/03/2026 18:19 | 1 | 374.81 |
| 09/03/2026 18:19 | 39 | 374.81 |
| 09/03/2026 18:19 | 40 | 374.92 |
| 09/03/2026 18:19 | 40 | 374.91 |
| 09/03/2026 18:19 | 40 | 374.91 |
| 09/03/2026 18:19 | 80 | 374.92 |
| 09/03/2026 18:18 | 1 | 374.99 |
| 09/03/2026 18:18 | 6 | 374.99 |
| 09/03/2026 18:18 | 17 | 374.99 |
| 09/03/2026 18:18 | 2 | 374.99 |
| 09/03/2026 18:18 | 2 | 374.99 |
| 09/03/2026 18:18 | 3 | 374.99 |
| 09/03/2026 18:18 | 3 | 374.99 |
| 09/03/2026 18:18 | 3 | 374.99 |
| 09/03/2026 18:18 | 1 | 374.99 |
| 09/03/2026 18:18 | 3 | 374.99 |
| 09/03/2026 18:18 | 38 | 374.98 |
| 09/03/2026 18:18 | 2 | 374.98 |
| 09/03/2026 18:18 | 40 | 374.89 |
| 09/03/2026 18:18 | 40 | 374.89 |
| 09/03/2026 18:17 | 80 | 374.94 |
| 09/03/2026 18:17 | 100 | 374.94 |
| 09/03/2026 18:17 | 6 | 374.89 |
| 09/03/2026 18:17 | 24 | 374.89 |
| 09/03/2026 18:17 | 10 | 374.89 |
| 09/03/2026 18:17 | 3 | 374.89 |
| 09/03/2026 18:17 | 18 | 374.94 |
| 09/03/2026 18:17 | 1 | 374.94 |
| 09/03/2026 18:17 | 21 | 374.94 |
| 09/03/2026 18:16 | 40 | 374.94 |
| 09/03/2026 18:16 | 28 | 374.80 |
| 09/03/2026 18:16 | 10 | 374.80 |
| 09/03/2026 18:16 | 19 | 374.89 |
| 09/03/2026 18:16 | 1 | 374.89 |
| 09/03/2026 18:16 | 20 | 374.89 |
| 09/03/2026 18:15 | 42 | 374.82 |
| 09/03/2026 18:15 | 1 | 374.82 |
| 09/03/2026 18:15 | 30 | 374.82 |
| 09/03/2026 18:15 | 5 | 374.82 |
| 09/03/2026 18:15 | 2 | 374.82 |
| 09/03/2026 18:15 | 10 | 374.88 |
| 09/03/2026 18:15 | 40 | 374.95 |
| 09/03/2026 18:15 | 1 | 374.95 |
| 09/03/2026 18:15 | 40 | 374.95 |
| 09/03/2026 18:15 | 4 | 374.95 |
| 09/03/2026 18:15 | 40 | 374.94 |
| 09/03/2026 18:15 | 40 | 374.94 |
| 09/03/2026 18:15 | 24 | 374.94 |
| 09/03/2026 18:15 | 12 | 374.94 |
| 09/03/2026 18:15 | 20 | 374.94 |
| 09/03/2026 18:15 | 8 | 374.94 |
| 09/03/2026 18:15 | 23 | 374.94 |
| 09/03/2026 18:15 | 1 | 374.94 |
| 09/03/2026 18:15 | 16 | 374.94 |
| 09/03/2026 18:15 | 40 | 374.94 |
| 09/03/2026 18:14 | 25 | 374.77 |
| 09/03/2026 18:14 | 5 | 374.71 |
| 09/03/2026 18:14 | 14 | 374.71 |
| 09/03/2026 18:14 | 1 | 374.83 |
| 09/03/2026 18:14 | 40 | 374.83 |
| 09/03/2026 18:14 | 5 | 374.82 |
| 09/03/2026 18:14 | 5 | 374.82 |
| 09/03/2026 18:14 | 5 | 374.82 |
| 09/03/2026 18:14 | 40 | 374.82 |
| 09/03/2026 18:14 | 17 | 374.81 |
| 09/03/2026 18:14 | 1 | 374.76 |
| 09/03/2026 18:14 | 10 | 374.72 |
| 09/03/2026 18:14 | 10 | 374.72 |
| 09/03/2026 18:14 | 19 | 374.74 |
| 09/03/2026 18:14 | 12 | 374.75 |
| 09/03/2026 18:14 | 8 | 374.75 |
| 09/03/2026 18:14 | 39 | 374.78 |
| 09/03/2026 18:14 | 40 | 374.78 |
| 09/03/2026 18:14 | 36 | 374.78 |
| 09/03/2026 18:14 | 40 | 374.78 |
| 09/03/2026 18:14 | 35 | 374.78 |
| 09/03/2026 18:14 | 18 | 374.78 |
| 09/03/2026 18:14 | 21 | 374.78 |
| 09/03/2026 18:14 | 1 | 374.78 |
| 09/03/2026 18:14 | 40 | 374.78 |
| 09/03/2026 18:14 | 40 | 374.78 |
| 09/03/2026 18:14 | 40 | 374.79 |
| 09/03/2026 18:14 | 40 | 374.79 |
| 09/03/2026 18:14 | 120 | 374.79 |
| 09/03/2026 18:14 | 40 | 374.79 |
| 09/03/2026 18:14 | 40 | 374.79 |
| 09/03/2026 18:14 | 40 | 374.79 |
| 09/03/2026 18:14 | 40 | 374.79 |
| 09/03/2026 18:14 | 40 | 374.845 |
| 09/03/2026 18:14 | 10 | 374.87 |
| 09/03/2026 18:14 | 38 | 374.87 |
| 09/03/2026 18:14 | 1 | 374.94 |
| 09/03/2026 18:14 | 49 | 374.94 |
| 09/03/2026 18:14 | 1 | 374.87 |
| 09/03/2026 18:14 | 1 | 374.80 |
| 09/03/2026 18:14 | 32 | 374.81 |
| 09/03/2026 18:13 | 76 | 374.80 |
| 09/03/2026 18:13 | 100 | 374.80 |
| 09/03/2026 18:13 | 100 | 374.81 |
| 09/03/2026 18:13 | 80 | 374.82 |
| 09/03/2026 18:13 | 110 | 374.83 |
| 09/03/2026 18:13 | 40 | 374.90 |
| 09/03/2026 18:13 | 30 | 374.93 |
| 09/03/2026 18:13 | 10 | 374.92 |
| 09/03/2026 18:13 | 2 | 374.92 |
| 09/03/2026 18:13 | 13 | 374.91 |
| 09/03/2026 18:13 | 1 | 374.91 |
| 09/03/2026 18:13 | 8 | 374.91 |
| 09/03/2026 18:13 | 32 | 374.91 |
| 09/03/2026 18:13 | 8 | 374.91 |
| 09/03/2026 18:13 | 15 | 374.82 |
| 09/03/2026 18:13 | 14 | 374.82 |
| 09/03/2026 18:13 | 3 | 374.78 |
| 09/03/2026 18:12 | 20 | 374.80 |
| 09/03/2026 18:12 | 20 | 374.80 |
| 09/03/2026 18:12 | 36 | 374.82 |
| 09/03/2026 18:12 | 40 | 374.90 |
| 09/03/2026 18:12 | 40 | 374.90 |
| 09/03/2026 18:12 | 9 | 374.89 |
| 09/03/2026 18:12 | 4 | 374.90 |
| 09/03/2026 18:12 | 34 | 374.89 |
| 09/03/2026 18:12 | 6 | 374.89 |
| 09/03/2026 18:12 | 21 | 374.89 |
| 09/03/2026 18:12 | 19 | 374.89 |
| 09/03/2026 18:12 | 14 | 374.88 |
| 09/03/2026 18:12 | 34 | 374.88 |
| 09/03/2026 18:11 | 40 | 374.84 |
| 09/03/2026 18:11 | 40 | 374.84 |
| 09/03/2026 18:11 | 33 | 374.84 |
| 09/03/2026 18:11 | 7 | 374.84 |
| 09/03/2026 18:11 | 40 | 374.84 |
| 09/03/2026 18:11 | 10 | 374.87 |
| 09/03/2026 18:11 | 30 | 374.86 |
| 09/03/2026 18:11 | 40 | 374.78 |
| 09/03/2026 18:10 | 39 | 374.76 |
| 09/03/2026 18:10 | 1 | 374.76 |
| 09/03/2026 18:10 | 19 | 374.76 |
| 09/03/2026 18:10 | 1 | 374.76 |
| 09/03/2026 18:10 | 20 | 374.76 |
| 09/03/2026 18:09 | 77 | 374.71 |
| 09/03/2026 18:09 | 40 | 374.70 |
| 09/03/2026 18:09 | 20 | 374.65 |
| 09/03/2026 18:09 | 1 | 374.67 |
| 09/03/2026 18:09 | 20 | 374.69 |
| 09/03/2026 18:09 | 80 | 374.71 |
| 09/03/2026 18:09 | 1 | 374.75 |
| 09/03/2026 18:09 | 6 | 374.75 |
| 09/03/2026 18:09 | 20 | 374.77 |
| 09/03/2026 18:09 | 20 | 374.78 |
| 09/03/2026 18:09 | 33 | 374.79 |
| 09/03/2026 18:09 | 1 | 374.79 |
| 09/03/2026 18:09 | 6 | 374.79 |
| 09/03/2026 18:09 | 40 | 374.79 |
| 09/03/2026 18:09 | 15 | 374.79 |
| 09/03/2026 18:09 | 40 | 374.79 |
| 09/03/2026 18:09 | 40 | 374.79 |
| 09/03/2026 18:09 | 40 | 374.83 |
| 09/03/2026 18:09 | 40 | 374.83 |
| 09/03/2026 18:09 | 40 | 374.83 |
| 09/03/2026 18:09 | 80 | 374.84 |
| 09/03/2026 18:09 | 3 | 374.84 |
| 09/03/2026 18:09 | 40 | 374.89 |
| 09/03/2026 18:09 | 80 | 374.89 |
| 09/03/2026 18:08 | 25 | 374.85 |
| 09/03/2026 18:08 | 1 | 374.85 |
| 09/03/2026 18:08 | 14 | 374.85 |
| 09/03/2026 18:08 | 6 | 374.85 |
| 09/03/2026 18:08 | 40 | 374.95 |
| 09/03/2026 18:08 | 40 | 374.995 |
| 09/03/2026 18:07 | 6 | 375.02 |
| 09/03/2026 18:07 | 1 | 375.02 |
| 09/03/2026 18:07 | 33 | 375.02 |
| 09/03/2026 18:07 | 3 | 375.03 |
| 09/03/2026 18:07 | 2 | 375.03 |
| 09/03/2026 18:07 | 1 | 375.01 |
| 09/03/2026 18:07 | 22 | 375.01 |
| 09/03/2026 18:07 | 10 | 375.01 |
| 09/03/2026 18:07 | 1 | 375.01 |
| 09/03/2026 18:07 | 30 | 375.01 |
| 09/03/2026 18:07 | 40 | 375.00 |
| 09/03/2026 18:07 | 100 | 375.00 |
| 09/03/2026 18:07 | 22 | 374.98 |
| 09/03/2026 18:07 | 100 | 374.94 |
| 09/03/2026 18:07 | 40 | 374.90 |
| 09/03/2026 18:07 | 40 | 374.90 |
| 09/03/2026 18:06 | 40 | 374.89 |
| 09/03/2026 18:06 | 40 | 374.89 |
| 09/03/2026 18:06 | 39 | 374.90 |
| 09/03/2026 18:06 | 80 | 374.90 |
| 09/03/2026 18:05 | 1 | 374.86 |
| 09/03/2026 18:05 | 40 | 374.81 |
| 09/03/2026 18:05 | 1 | 374.75 |
| 09/03/2026 18:05 | 40 | 374.81 |
| 09/03/2026 18:05 | 40 | 374.82 |
| 09/03/2026 18:05 | 40 | 374.82 |
| 09/03/2026 18:05 | 40 | 374.82 |
| 09/03/2026 18:05 | 40 | 375.01 |
| 09/03/2026 18:04 | 21 | 374.94 |
| 09/03/2026 18:04 | 1 | 374.94 |
| 09/03/2026 18:04 | 18 | 374.94 |
| 09/03/2026 18:04 | 2 | 374.93 |
| 09/03/2026 18:04 | 5 | 374.86 |
| 09/03/2026 18:04 | 1 | 374.88 |
| 09/03/2026 18:04 | 17 | 374.88 |
| 09/03/2026 18:04 | 13 | 374.86 |
| 09/03/2026 18:04 | 27 | 374.86 |
| 09/03/2026 18:04 | 23 | 374.86 |
| 09/03/2026 18:04 | 17 | 374.86 |
| 09/03/2026 18:04 | 40 | 374.86 |
| 09/03/2026 18:04 | 40 | 374.86 |
| 09/03/2026 18:04 | 40 | 374.86 |
| 09/03/2026 18:04 | 40 | 374.86 |
| 09/03/2026 18:04 | 40 | 374.84 |
| 09/03/2026 18:04 | 11 | 374.84 |
| 09/03/2026 18:04 | 40 | 374.84 |
| 09/03/2026 18:04 | 40 | 374.84 |
| 09/03/2026 18:04 | 100 | 374.78 |
| 09/03/2026 18:04 | 10 | 374.69 |
| 09/03/2026 18:03 | 9 | 374.75 |
| 09/03/2026 18:03 | 1 | 374.75 |
| 09/03/2026 18:03 | 30 | 374.75 |
| 09/03/2026 18:03 | 40 | 374.755 |
| 09/03/2026 18:03 | 40 | 374.76 |
| 09/03/2026 18:03 | 40 | 374.77 |
| 09/03/2026 18:02 | 40 | 374.74 |
| 09/03/2026 18:02 | 100 | 374.695 |
| 09/03/2026 18:02 | 2 | 374.74 |
| 09/03/2026 18:02 | 10 | 374.73 |
| 09/03/2026 18:02 | 1 | 374.66 |
| 09/03/2026 18:02 | 20 | 374.68 |
| 09/03/2026 18:02 | 20 | 374.73 |
| 09/03/2026 18:02 | 7 | 374.79 |
| 09/03/2026 18:02 | 40 | 374.83 |
| 09/03/2026 18:02 | 20 | 374.87 |
| 09/03/2026 18:02 | 1 | 374.87 |
| 09/03/2026 18:02 | 19 | 374.87 |
| 09/03/2026 18:02 | 3 | 374.84 |
| 09/03/2026 18:02 | 10 | 374.88 |
| 09/03/2026 18:01 | 1 | 374.79 |
| 09/03/2026 18:01 | 27 | 374.79 |
| 09/03/2026 18:01 | 5 | 374.79 |
| 09/03/2026 18:01 | 39 | 374.83 |
| 09/03/2026 18:01 | 41 | 374.83 |
| 09/03/2026 18:01 | 40 | 374.83 |
| 09/03/2026 18:01 | 1 | 374.83 |
| 09/03/2026 18:01 | 39 | 374.83 |
| 09/03/2026 18:01 | 1 | 374.83 |
| 09/03/2026 18:01 | 40 | 374.84 |
| 09/03/2026 18:01 | 38 | 374.84 |
| 09/03/2026 18:01 | 1 | 374.84 |
| 09/03/2026 18:01 | 1 | 374.84 |
| 09/03/2026 18:01 | 39 | 374.84 |
| 09/03/2026 18:01 | 1 | 374.84 |
| 09/03/2026 18:01 | 40 | 374.92 |
| 09/03/2026 18:01 | 40 | 374.89 |
| 09/03/2026 18:01 | 15 | 374.85 |
| 09/03/2026 18:01 | 10 | 374.85 |
| 09/03/2026 18:01 | 10 | 374.86 |
| 09/03/2026 18:00 | 39 | 374.87 |
| 09/03/2026 18:00 | 1 | 374.87 |
| 09/03/2026 18:00 | 2 | 374.935 |
| 09/03/2026 18:00 | 8 | 374.91 |
| 09/03/2026 18:00 | 2 | 374.90 |
| 09/03/2026 18:00 | 10 | 374.89 |
| 09/03/2026 18:00 | 16 | 374.92 |
| 09/03/2026 18:00 | 21 | 374.92 |
| 09/03/2026 18:00 | 3 | 374.92 |
| 09/03/2026 18:00 | 11 | 374.86 |
| 09/03/2026 18:00 | 1 | 374.86 |
| 09/03/2026 18:00 | 28 | 374.86 |
| 09/03/2026 18:00 | 24 | 374.86 |
| 09/03/2026 18:00 | 16 | 374.86 |
| 09/03/2026 17:59 | 13 | 374.87 |
| 09/03/2026 17:59 | 3 | 374.925 |
| 09/03/2026 17:59 | 2 | 374.925 |
| 09/03/2026 17:59 | 1 | 374.84 |
| 09/03/2026 17:59 | 20 | 374.84 |
| 09/03/2026 17:59 | 100 | 374.84 |
| 09/03/2026 17:59 | 20 | 374.84 |
| 09/03/2026 17:59 | 40 | 374.97 |
| 09/03/2026 17:59 | 2 | 374.93 |
| 09/03/2026 17:59 | 40 | 374.95 |
| 09/03/2026 17:59 | 40 | 374.95 |
| 09/03/2026 17:59 | 40 | 374.95 |
| 09/03/2026 17:59 | 40 | 374.97 |
| 09/03/2026 17:58 | 38 | 374.96 |
| 09/03/2026 17:58 | 2 | 374.96 |
| 09/03/2026 17:58 | 6 | 375.02 |
| 09/03/2026 17:58 | 40 | 374.97 |
| 09/03/2026 17:58 | 82 | 374.98 |
| 09/03/2026 17:58 | 33 | 375.11 |
| 09/03/2026 17:58 | 7 | 375.11 |
| 09/03/2026 17:58 | 1 | 375.14 |
| 09/03/2026 17:58 | 1 | 375.12 |
| 09/03/2026 17:58 | 1 | 375.11 |
| 09/03/2026 17:58 | 1 | 375.11 |
| 09/03/2026 17:58 | 1 | 375.11 |
| 09/03/2026 17:58 | 1 | 375.12 |
| 09/03/2026 17:58 | 1 | 375.11 |
| 09/03/2026 17:58 | 1 | 375.11 |
| 09/03/2026 17:58 | 66 | 375.11 |
| 09/03/2026 17:58 | 1 | 375.11 |
| 09/03/2026 17:58 | 1 | 375.06 |
| 09/03/2026 17:58 | 1 | 375.055 |
| 09/03/2026 17:58 | 1 | 375.055 |
| 09/03/2026 17:58 | 1 | 375.055 |
| 09/03/2026 17:58 | 40 | 375.05 |
| 09/03/2026 17:57 | 40 | 375.05 |
| 09/03/2026 17:57 | 1 | 375.11 |
| 09/03/2026 17:57 | 40 | 375.07 |
| 09/03/2026 17:57 | 1 | 375.11 |
| 09/03/2026 17:57 | 13 | 375.11 |
| 09/03/2026 17:57 | 23 | 375.11 |
| 09/03/2026 17:57 | 40 | 375.11 |
| 09/03/2026 17:57 | 1 | 375.04 |
| 09/03/2026 17:57 | 35 | 374.98 |
| 09/03/2026 17:57 | 5 | 374.98 |
| 09/03/2026 17:57 | 5 | 374.98 |
| 09/03/2026 17:57 | 7 | 374.98 |
| 09/03/2026 17:57 | 8 | 374.98 |
| 09/03/2026 17:57 | 20 | 374.98 |
| 09/03/2026 17:57 | 8 | 374.94 |
| 09/03/2026 17:57 | 1 | 374.92 |
| 09/03/2026 17:57 | 31 | 374.87 |
| 09/03/2026 17:57 | 35 | 374.87 |
| 09/03/2026 17:57 | 45 | 374.86 |
| 09/03/2026 17:57 | 55 | 374.88 |
| 09/03/2026 17:57 | 25 | 374.88 |
| 09/03/2026 17:57 | 9 | 374.89 |
| 09/03/2026 17:57 | 31 | 374.89 |
| 09/03/2026 17:57 | 40 | 374.89 |
| 09/03/2026 17:57 | 13 | 374.89 |
| 09/03/2026 17:57 | 80 | 374.88 |
| 09/03/2026 17:57 | 40 | 374.87 |
| 09/03/2026 17:57 | 30 | 374.87 |
| 09/03/2026 17:57 | 1 | 374.87 |
| 09/03/2026 17:57 | 9 | 374.87 |
| 09/03/2026 17:57 | 3 | 374.87 |
| 09/03/2026 17:57 | 40 | 374.87 |
| 09/03/2026 17:57 | 41 | 374.86 |
| 09/03/2026 17:57 | 100 | 374.86 |
| 09/03/2026 17:57 | 2 | 374.84 |
| 09/03/2026 17:57 | 2 | 374.795 |
| 09/03/2026 17:57 | 33 | 374.79 |
| 09/03/2026 17:57 | 7 | 374.79 |
| 09/03/2026 17:56 | 32 | 374.83 |
| 09/03/2026 17:56 | 2 | 374.795 |
| 09/03/2026 17:56 | 6 | 374.795 |
| 09/03/2026 17:56 | 10 | 374.77 |
| 09/03/2026 17:56 | 2 | 374.87 |
| 09/03/2026 17:56 | 40 | 374.84 |
| 09/03/2026 17:55 | 40 | 374.85 |
| 09/03/2026 17:55 | 10 | 374.75 |
| 09/03/2026 17:55 | 10 | 374.78 |
| 09/03/2026 17:55 | 15 | 374.85 |
| 09/03/2026 17:55 | 65 | 374.85 |
| 09/03/2026 17:55 | 60 | 374.86 |
| 09/03/2026 17:55 | 36 | 374.91 |
| 09/03/2026 17:55 | 4 | 374.91 |
| 09/03/2026 17:55 | 40 | 374.96 |
| 09/03/2026 17:55 | 22 | 374.95 |
| 09/03/2026 17:55 | 51 | 374.96 |
| 09/03/2026 17:55 | 5 | 374.91 |
| 09/03/2026 17:55 | 2 | 374.91 |
| 09/03/2026 17:55 | 2 | 374.89 |
| 09/03/2026 17:55 | 1 | 374.89 |
| 09/03/2026 17:55 | 2 | 374.835 |
| 09/03/2026 17:55 | 56 | 374.88 |
| 09/03/2026 17:55 | 40 | 374.85 |
| 09/03/2026 17:55 | 40 | 374.85 |
| 09/03/2026 17:55 | 40 | 374.85 |
| 09/03/2026 17:55 | 9 | 374.86 |
| 09/03/2026 17:55 | 1 | 374.86 |
| 09/03/2026 17:55 | 30 | 374.86 |
| 09/03/2026 17:54 | 40 | 374.92 |
| 09/03/2026 17:54 | 32 | 374.92 |
| 09/03/2026 17:54 | 7 | 374.92 |
| 09/03/2026 17:54 | 1 | 374.92 |
| 09/03/2026 17:54 | 10 | 374.96 |
| 09/03/2026 17:54 | 40 | 374.96 |
| 09/03/2026 17:54 | 40 | 375.03 |
| 09/03/2026 17:54 | 6 | 375.035 |
| 09/03/2026 17:54 | 40 | 375.06 |
| 09/03/2026 17:54 | 40 | 375.08 |
| 09/03/2026 17:54 | 2 | 375.09 |
| 09/03/2026 17:54 | 2 | 375.095 |
| 09/03/2026 17:54 | 2 | 375.095 |
| 09/03/2026 17:54 | 2 | 375.095 |
| 09/03/2026 17:54 | 2 | 375.095 |
| 09/03/2026 17:54 | 2 | 375.095 |
| 09/03/2026 17:54 | 2 | 375.09 |
| 09/03/2026 17:54 | 26 | 375.09 |
| 09/03/2026 17:54 | 6 | 375.08 |
| 09/03/2026 17:53 | 40 | 375.04 |
| 09/03/2026 17:53 | 40 | 375.04 |
| 09/03/2026 17:53 | 40 | 375.04 |
| 09/03/2026 17:53 | 26 | 375.04 |
| 09/03/2026 17:53 | 14 | 375.04 |
| 09/03/2026 17:53 | 40 | 375.04 |
| 09/03/2026 17:53 | 10 | 375.04 |
| 09/03/2026 17:53 | 3 | 375.04 |
| 09/03/2026 17:53 | 28 | 375.04 |
| 09/03/2026 17:53 | 9 | 375.04 |
| 09/03/2026 17:53 | 40 | 375.04 |
| 09/03/2026 17:53 | 33 | 375.03 |
| 09/03/2026 17:53 | 6 | 374.995 |
| 09/03/2026 17:53 | 2 | 374.995 |
| 09/03/2026 17:53 | 2 | 374.96 |
| 09/03/2026 17:52 | 40 | 374.96 |
| 09/03/2026 17:52 | 6 | 374.92 |
| 09/03/2026 17:52 | 79 | 374.87 |
| 09/03/2026 17:52 | 1 | 374.87 |
| 09/03/2026 17:52 | 37 | 374.89 |
| 09/03/2026 17:52 | 3 | 374.89 |
| 09/03/2026 17:52 | 2 | 374.89 |
| 09/03/2026 17:52 | 38 | 374.89 |
| 09/03/2026 17:52 | 25 | 374.89 |
| 09/03/2026 17:52 | 15 | 374.89 |
| 09/03/2026 17:52 | 24 | 374.89 |
| 09/03/2026 17:52 | 16 | 374.89 |
| 09/03/2026 17:52 | 40 | 374.91 |
| 09/03/2026 17:52 | 5 | 374.91 |
| 09/03/2026 17:52 | 1 | 374.91 |
| 09/03/2026 17:52 | 40 | 374.99 |
| 09/03/2026 17:52 | 18 | 375.035 |
| 09/03/2026 17:52 | 18 | 375.05 |
| 09/03/2026 17:52 | 44 | 375.02 |
| 09/03/2026 17:52 | 18 | 375.02 |
| 09/03/2026 17:52 | 5 | 375.02 |
| 09/03/2026 17:52 | 6 | 374.95 |
| 09/03/2026 17:52 | 2 | 374.95 |
| 09/03/2026 17:52 | 2 | 374.93 |
| 09/03/2026 17:51 | 40 | 374.98 |
| 09/03/2026 17:51 | 40 | 374.96 |
| 09/03/2026 17:51 | 37 | 375.05 |
| 09/03/2026 17:51 | 40 | 375.05 |
| 09/03/2026 17:51 | 3 | 375.05 |
| 09/03/2026 17:51 | 40 | 375.05 |
| 09/03/2026 17:51 | 37 | 375.07 |
| 09/03/2026 17:51 | 2 | 375.11 |
| 09/03/2026 17:51 | 2 | 375.07 |
| 09/03/2026 17:51 | 40 | 375.08 |
| 09/03/2026 17:51 | 40 | 375.08 |
| 09/03/2026 17:51 | 1 | 375.07 |
| 09/03/2026 17:51 | 120 | 375.07 |
| 09/03/2026 17:51 | 3 | 375.12 |
| 09/03/2026 17:51 | 11 | 375.18 |
| 09/03/2026 17:51 | 11 | 375.16 |
| 09/03/2026 17:51 | 1 | 375.06 |
| 09/03/2026 17:51 | 34 | 375.13 |
| 09/03/2026 17:51 | 6 | 375.13 |
| 09/03/2026 17:51 | 20 | 375.14 |
| 09/03/2026 17:51 | 11 | 375.15 |
| 09/03/2026 17:51 | 40 | 375.15 |
| 09/03/2026 17:51 | 39 | 375.17 |
| 09/03/2026 17:51 | 1 | 375.17 |
| 09/03/2026 17:51 | 80 | 375.19 |
| 09/03/2026 17:51 | 200 | 375.19 |
| 09/03/2026 17:51 | 14 | 375.20 |
| 09/03/2026 17:51 | 39 | 375.20 |
| 09/03/2026 17:51 | 1 | 375.20 |
| 09/03/2026 17:51 | 39 | 375.20 |
| 09/03/2026 17:51 | 1 | 375.20 |
| 09/03/2026 17:51 | 26 | 375.20 |
| 09/03/2026 17:51 | 40 | 375.20 |
| 09/03/2026 17:51 | 20 | 375.20 |
| 09/03/2026 17:51 | 5 | 375.20 |
| 09/03/2026 17:51 | 46 | 375.21 |
| 09/03/2026 17:51 | 44 | 375.21 |
| 09/03/2026 17:51 | 65 | 375.21 |
| 09/03/2026 17:51 | 14 | 375.21 |
| 09/03/2026 17:51 | 6 | 375.21 |
| 09/03/2026 17:51 | 20 | 375.21 |
| 09/03/2026 17:51 | 40 | 375.22 |
| 09/03/2026 17:51 | 6 | 375.22 |
| 09/03/2026 17:51 | 6 | 375.22 |
| 09/03/2026 17:50 | 30 | 375.25 |
| 09/03/2026 17:50 | 40 | 375.33 |
| 09/03/2026 17:50 | 40 | 375.35 |
| 09/03/2026 17:50 | 2 | 375.29 |
| 09/03/2026 17:50 | 7 | 375.29 |
| 09/03/2026 17:50 | 6 | 375.29 |
| 09/03/2026 17:50 | 1 | 375.28 |
| 09/03/2026 17:50 | 26 | 375.26 |
| 09/03/2026 17:50 | 14 | 375.26 |
| 09/03/2026 17:50 | 10 | 375.25 |
| 09/03/2026 17:50 | 1 | 375.25 |
| 09/03/2026 17:50 | 6 | 375.25 |
| 09/03/2026 17:50 | 40 | 375.25 |
| 09/03/2026 17:50 | 2 | 375.18 |
| 09/03/2026 17:49 | 51 | 375.18 |
| 09/03/2026 17:49 | 10 | 375.24 |
| 09/03/2026 17:49 | 8 | 375.24 |
| 09/03/2026 17:49 | 10 | 375.24 |
| 09/03/2026 17:49 | 30 | 375.24 |
| 09/03/2026 17:49 | 10 | 375.24 |
| 09/03/2026 17:49 | 12 | 375.24 |
| 09/03/2026 17:49 | 18 | 375.24 |
| 09/03/2026 17:49 | 40 | 375.24 |
| 09/03/2026 17:49 | 10 | 375.24 |
| 09/03/2026 17:49 | 29 | 375.24 |
| 09/03/2026 17:49 | 1 | 375.19 |
| 09/03/2026 17:49 | 40 | 375.24 |
| 09/03/2026 17:49 | 37 | 375.24 |
| 09/03/2026 17:49 | 2 | 375.24 |
| 09/03/2026 17:49 | 1 | 375.23 |
| 09/03/2026 17:49 | 20 | 375.23 |
| 09/03/2026 17:49 | 2 | 375.21 |
| 09/03/2026 17:49 | 3 | 375.21 |
| 09/03/2026 17:49 | 2 | 375.20 |
| 09/03/2026 17:49 | 40 | 375.19 |
| 09/03/2026 17:49 | 40 | 375.19 |
| 09/03/2026 17:49 | 4 | 375.19 |
| 09/03/2026 17:49 | 3 | 375.19 |
| 09/03/2026 17:49 | 20 | 375.19 |
| 09/03/2026 17:49 | 1 | 375.14 |
| 09/03/2026 17:49 | 1 | 375.135 |
| 09/03/2026 17:49 | 2 | 375.10 |
| 09/03/2026 17:48 | 4 | 375.07 |
| 09/03/2026 17:48 | 1 | 375.07 |
| 09/03/2026 17:48 | 40 | 375.07 |
| 09/03/2026 17:48 | 100 | 375.06 |
| 09/03/2026 17:48 | 60 | 375.06 |
| 09/03/2026 17:48 | 40 | 375.05 |
| 09/03/2026 17:48 | 100 | 375.05 |
| 09/03/2026 17:48 | 80 | 375.03 |
| 09/03/2026 17:48 | 100 | 375.02 |
| 09/03/2026 17:48 | 40 | 374.99 |
| 09/03/2026 17:48 | 40 | 375.01 |
| 09/03/2026 17:48 | 1 | 375.00 |
| 09/03/2026 17:48 | 1 | 375.00 |
| 09/03/2026 17:48 | 11 | 375.00 |
| 09/03/2026 17:48 | 14 | 375.00 |
| 09/03/2026 17:48 | 1 | 375.00 |
| 09/03/2026 17:48 | 19 | 375.00 |
| 09/03/2026 17:48 | 1 | 375.00 |
| 09/03/2026 17:48 | 5 | 375.00 |
| 09/03/2026 17:48 | 6 | 375.00 |
| 09/03/2026 17:48 | 40 | 374.96 |
| 09/03/2026 17:48 | 31 | 374.96 |
| 09/03/2026 17:48 | 9 | 374.96 |
| 09/03/2026 17:48 | 32 | 374.97 |
| 09/03/2026 17:48 | 40 | 374.97 |
| 09/03/2026 17:48 | 8 | 374.97 |
| 09/03/2026 17:48 | 40 | 375.01 |
| 09/03/2026 17:48 | 1 | 375.01 |
| 09/03/2026 17:48 | 39 | 375.01 |
| 09/03/2026 17:48 | 39 | 375.01 |
| 09/03/2026 17:48 | 1 | 375.01 |
| 09/03/2026 17:48 | 39 | 375.01 |
| 09/03/2026 17:48 | 1 | 375.01 |
| 09/03/2026 17:48 | 40 | 375.10 |
| 09/03/2026 17:48 | 34 | 375.10 |
| 09/03/2026 17:48 | 40 | 375.10 |
| 09/03/2026 17:48 | 5 | 375.10 |
| 09/03/2026 17:48 | 3 | 375.10 |
| 09/03/2026 17:48 | 3 | 375.10 |
| 09/03/2026 17:48 | 2 | 375.10 |
| 09/03/2026 17:48 | 3 | 375.09 |
| 09/03/2026 17:48 | 8 | 375.09 |
| 09/03/2026 17:47 | 8 | 375.09 |
| 09/03/2026 17:47 | 8 | 375.07 |
| 09/03/2026 17:47 | 21 | 375.09 |
| 09/03/2026 17:47 | 8 | 375.09 |
| 09/03/2026 17:47 | 1 | 375.06 |
| 09/03/2026 17:47 | 1 | 375.06 |
| 09/03/2026 17:47 | 1 | 375.04 |
| 09/03/2026 17:47 | 40 | 375.02 |
| 09/03/2026 17:47 | 1 | 375.04 |
| 09/03/2026 17:47 | 40 | 374.97 |
| 09/03/2026 17:47 | 2 | 375.00 |
| 09/03/2026 17:47 | 16 | 375.00 |
| 09/03/2026 17:47 | 23 | 375.00 |
| 09/03/2026 17:47 | 1 | 375.00 |
| 09/03/2026 17:47 | 60 | 375.00 |
| 09/03/2026 17:47 | 1 | 375.00 |
| 09/03/2026 17:47 | 1 | 375.00 |
| 09/03/2026 17:47 | 8 | 375.00 |
| 09/03/2026 17:47 | 10 | 375.00 |
| 09/03/2026 17:47 | 2 | 375.00 |
| 09/03/2026 17:47 | 98 | 375.00 |
| 09/03/2026 17:47 | 42 | 374.99 |
| 09/03/2026 17:47 | 48 | 374.99 |
| 09/03/2026 17:46 | 40 | 374.95 |
| 09/03/2026 17:46 | 4 | 374.91 |
| 09/03/2026 17:46 | 2 | 374.91 |
| 09/03/2026 17:46 | 2 | 374.91 |
| 09/03/2026 17:46 | 40 | 374.95 |
| 09/03/2026 17:46 | 3 | 374.955 |
| 09/03/2026 17:46 | 11 | 374.99 |
| 09/03/2026 17:46 | 1 | 374.99 |
| 09/03/2026 17:46 | 1 | 374.99 |
| 09/03/2026 17:46 | 2 | 374.99 |
| 09/03/2026 17:46 | 3 | 374.99 |
| 09/03/2026 17:46 | 17 | 374.99 |
| 09/03/2026 17:46 | 2 | 374.97 |
| 09/03/2026 17:46 | 32 | 374.97 |
| 09/03/2026 17:46 | 1 | 374.97 |
| 09/03/2026 17:46 | 1 | 374.94 |
| 09/03/2026 17:46 | 53 | 374.78 |
| 09/03/2026 17:46 | 40 | 374.87 |
| 09/03/2026 17:46 | 7 | 374.88 |
| 09/03/2026 17:46 | 1 | 374.87 |
| 09/03/2026 17:46 | 1 | 374.87 |
| 09/03/2026 17:46 | 40 | 374.87 |
| 09/03/2026 17:46 | 40 | 374.87 |
| 09/03/2026 17:46 | 1 | 374.87 |
| 09/03/2026 17:46 | 6 | 374.785 |
| 09/03/2026 17:45 | 40 | 374.78 |
| 09/03/2026 17:45 | 40 | 374.785 |
| 09/03/2026 17:44 | 34 | 374.79 |
| 09/03/2026 17:44 | 6 | 374.785 |
| 09/03/2026 17:44 | 1 | 374.75 |
| 09/03/2026 17:44 | 17 | 374.79 |
| 09/03/2026 17:44 | 11 | 374.79 |
| 09/03/2026 17:44 | 12 | 374.79 |
| 09/03/2026 17:44 | 1 | 374.79 |
| 09/03/2026 17:44 | 4 | 374.79 |
| 09/03/2026 17:44 | 35 | 374.79 |
| 09/03/2026 17:44 | 51 | 374.88 |
| 09/03/2026 17:44 | 15 | 374.86 |
| 09/03/2026 17:44 | 40 | 374.85 |
| 09/03/2026 17:44 | 1 | 374.84 |
| 09/03/2026 17:44 | 40 | 374.75 |
| 09/03/2026 17:44 | 40 | 374.76 |
| 09/03/2026 17:43 | 35 | 374.87 |
| 09/03/2026 17:43 | 40 | 374.87 |
| 09/03/2026 17:43 | 40 | 374.85 |
| 09/03/2026 17:43 | 40 | 374.85 |
| 09/03/2026 17:43 | 40 | 374.86 |
| 09/03/2026 17:43 | 23 | 374.87 |
| 09/03/2026 17:43 | 40 | 374.87 |
| 09/03/2026 17:43 | 40 | 374.87 |
| 09/03/2026 17:43 | 80 | 374.86 |
| 09/03/2026 17:42 | 1 | 374.69 |
| 09/03/2026 17:42 | 5 | 374.69 |
| 09/03/2026 17:42 | 6 | 374.69 |
| 09/03/2026 17:42 | 1 | 374.55 |
| 09/03/2026 17:42 | 35 | 374.55 |
| 09/03/2026 17:42 | 1 | 374.55 |
| 09/03/2026 17:42 | 4 | 374.55 |
| 09/03/2026 17:42 | 40 | 374.55 |
| 09/03/2026 17:42 | 60 | 374.56 |
| 09/03/2026 17:42 | 94 | 374.59 |
| 09/03/2026 17:42 | 13 | 374.59 |
| 09/03/2026 17:42 | 13 | 374.59 |
| 09/03/2026 17:42 | 4 | 374.60 |
| 09/03/2026 17:42 | 3 | 374.60 |
| 09/03/2026 17:42 | 3 | 374.76 |
| 09/03/2026 17:42 | 60 | 374.755 |
| 09/03/2026 17:42 | 40 | 374.755 |
| 09/03/2026 17:42 | 40 | 374.60 |
| 09/03/2026 17:42 | 40 | 374.60 |
| 09/03/2026 17:42 | 109 | 374.60 |
| 09/03/2026 17:42 | 1 | 374.60 |
| 09/03/2026 17:42 | 25 | 374.53 |
| 09/03/2026 17:42 | 15 | 374.53 |
| 09/03/2026 17:42 | 22 | 374.48 |
| 09/03/2026 17:42 | 40 | 374.48 |
| 09/03/2026 17:42 | 5 | 374.48 |
| 09/03/2026 17:42 | 40 | 374.48 |
| 09/03/2026 17:41 | 40 | 374.37 |
| 09/03/2026 17:41 | 40 | 374.38 |
| 09/03/2026 17:41 | 1 | 374.40 |
| 09/03/2026 17:41 | 40 | 374.40 |
| 09/03/2026 17:41 | 40 | 374.45 |
| 09/03/2026 17:41 | 40 | 374.46 |
| 09/03/2026 17:41 | 11 | 374.35 |
| 09/03/2026 17:41 | 29 | 374.35 |
| 09/03/2026 17:41 | 11 | 374.32 |
| 09/03/2026 17:41 | 16 | 374.30 |
| 09/03/2026 17:41 | 44 | 374.30 |
| 09/03/2026 17:41 | 1 | 374.30 |
| 09/03/2026 17:41 | 44 | 374.30 |
| 09/03/2026 17:41 | 5 | 374.29 |
| 09/03/2026 17:41 | 35 | 374.29 |
| 09/03/2026 17:41 | 40 | 374.29 |
| 09/03/2026 17:41 | 73 | 374.28 |
| 09/03/2026 17:40 | 27 | 374.17 |
| 09/03/2026 17:40 | 13 | 374.17 |
| 09/03/2026 17:40 | 40 | 374.17 |
| 09/03/2026 17:40 | 40 | 374.18 |
| 09/03/2026 17:40 | 11 | 374.18 |
| 09/03/2026 17:40 | 20 | 374.18 |
| 09/03/2026 17:40 | 25 | 374.16 |
| 09/03/2026 17:40 | 15 | 374.16 |
| 09/03/2026 17:40 | 8 | 374.16 |
| 09/03/2026 17:40 | 40 | 374.16 |
| 09/03/2026 17:40 | 21 | 374.15 |
| 09/03/2026 17:40 | 2 | 374.15 |
| 09/03/2026 17:40 | 1 | 374.14 |
| 09/03/2026 17:40 | 40 | 374.12 |
| 09/03/2026 17:40 | 63 | 374.12 |
| 09/03/2026 17:40 | 12 | 374.12 |
| 09/03/2026 17:40 | 3 | 374.07 |
| 09/03/2026 17:40 | 10 | 374.07 |
| 09/03/2026 17:40 | 1 | 374.07 |
| 09/03/2026 17:40 | 10 | 374.07 |
| 09/03/2026 17:40 | 1 | 374.06 |
| 09/03/2026 17:40 | 1 | 374.03 |
| 09/03/2026 17:40 | 4 | 374.03 |
| 09/03/2026 17:40 | 1 | 373.96 |
| 09/03/2026 17:40 | 1 | 373.92 |
| 09/03/2026 17:40 | 10 | 373.92 |
| 09/03/2026 17:40 | 3 | 373.83 |
| 09/03/2026 17:40 | 10 | 373.81 |
| 09/03/2026 17:39 | 40 | 373.88 |
| 09/03/2026 17:39 | 2 | 373.85 |
| 09/03/2026 17:39 | 38 | 373.85 |
| 09/03/2026 17:39 | 1 | 373.85 |
| 09/03/2026 17:39 | 1 | 373.85 |
| 09/03/2026 17:39 | 40 | 373.85 |
| 09/03/2026 17:39 | 11 | 373.85 |
| 09/03/2026 17:39 | 26 | 373.78 |
| 09/03/2026 17:39 | 1 | 373.78 |
| 09/03/2026 17:39 | 13 | 373.78 |
| 09/03/2026 17:39 | 40 | 373.78 |
| 09/03/2026 17:39 | 49 | 373.78 |
| 09/03/2026 17:39 | 11 | 373.78 |
| 09/03/2026 17:39 | 20 | 373.78 |
| 09/03/2026 17:39 | 3 | 373.77 |
| 09/03/2026 17:39 | 1 | 373.77 |
| 09/03/2026 17:39 | 4 | 373.77 |
| 09/03/2026 17:39 | 5 | 373.70 |
| 09/03/2026 17:39 | 20 | 373.73 |
| 09/03/2026 17:39 | 7 | 373.75 |
| 09/03/2026 17:39 | 13 | 373.75 |
| 09/03/2026 17:39 | 1 | 373.75 |
| 09/03/2026 17:39 | 14 | 373.75 |
| 09/03/2026 17:39 | 1 | 373.75 |
| 09/03/2026 17:39 | 5 | 373.75 |
| 09/03/2026 17:39 | 9 | 373.75 |
| 09/03/2026 17:39 | 1 | 373.77 |
| 09/03/2026 17:39 | 40 | 373.83 |
| 09/03/2026 17:38 | 40 | 373.83 |
| 09/03/2026 17:38 | 3 | 373.86 |
| 09/03/2026 17:38 | 6 | 373.83 |
| 09/03/2026 17:38 | 40 | 373.87 |
| 09/03/2026 17:38 | 8 | 373.88 |
| 09/03/2026 17:38 | 32 | 373.88 |
| 09/03/2026 17:38 | 1 | 373.87 |
| 09/03/2026 17:38 | 40 | 373.87 |
| 09/03/2026 17:38 | 5 | 373.86 |
| 09/03/2026 17:38 | 19 | 373.86 |
| 09/03/2026 17:38 | 19 | 373.86 |
| 09/03/2026 17:38 | 9 | 373.86 |
| 09/03/2026 17:38 | 10 | 373.86 |
| 09/03/2026 17:38 | 40 | 373.81 |
| 09/03/2026 17:37 | 40 | 373.81 |
| 09/03/2026 17:37 | 4 | 373.87 |
| 09/03/2026 17:37 | 80 | 373.83 |
| 09/03/2026 17:37 | 11 | 373.84 |
| 09/03/2026 17:37 | 11 | 373.81 |
| 09/03/2026 17:37 | 1 | 373.81 |
| 09/03/2026 17:37 | 28 | 373.81 |
| 09/03/2026 17:37 | 40 | 373.81 |
| 09/03/2026 17:37 | 40 | 373.78 |
| 09/03/2026 17:37 | 26 | 373.78 |
| 09/03/2026 17:37 | 14 | 373.78 |
| 09/03/2026 17:37 | 40 | 373.79 |
| 09/03/2026 17:36 | 40 | 373.87 |
| 09/03/2026 17:36 | 3 | 373.88 |
| 09/03/2026 17:36 | 3 | 373.88 |
| 09/03/2026 17:36 | 34 | 373.85 |
| 09/03/2026 17:36 | 6 | 373.85 |
| 09/03/2026 17:36 | 2 | 373.82 |
| 09/03/2026 17:36 | 3 | 373.84 |
| 09/03/2026 17:36 | 80 | 373.85 |
| 09/03/2026 17:36 | 1 | 373.86 |
| 09/03/2026 17:36 | 40 | 373.90 |
| 09/03/2026 17:36 | 40 | 373.93 |
| 09/03/2026 17:35 | 23 | 373.88 |
| 09/03/2026 17:35 | 40 | 373.88 |
| 09/03/2026 17:35 | 40 | 373.94 |
| 09/03/2026 17:35 | 120 | 373.95 |
| 09/03/2026 17:35 | 1 | 373.95 |
| 09/03/2026 17:35 | 23 | 374.02 |
| 09/03/2026 17:35 | 32 | 374.07 |
| 09/03/2026 17:35 | 40 | 374.07 |
| 09/03/2026 17:35 | 40 | 374.13 |
| 09/03/2026 17:35 | 2 | 374.14 |
| 09/03/2026 17:35 | 1 | 374.13 |
| 09/03/2026 17:35 | 9 | 374.07 |
| 09/03/2026 17:35 | 1 | 374.07 |
| 09/03/2026 17:35 | 18 | 374.07 |
| 09/03/2026 17:35 | 1 | 374.07 |
| 09/03/2026 17:35 | 63 | 374.06 |
| 09/03/2026 17:35 | 25 | 373.97 |
| 09/03/2026 17:35 | 40 | 373.94 |
| 09/03/2026 17:35 | 1 | 373.93 |
| 09/03/2026 17:35 | 51 | 373.93 |
| 09/03/2026 17:35 | 3 | 373.955 |
| 09/03/2026 17:35 | 4 | 373.93 |
| 09/03/2026 17:35 | 25 | 373.93 |
| 09/03/2026 17:35 | 25 | 373.93 |
| 09/03/2026 17:35 | 15 | 373.93 |
| 09/03/2026 17:35 | 91 | 373.93 |
| 09/03/2026 17:35 | 40 | 373.93 |
| 09/03/2026 17:35 | 40 | 373.93 |
| 09/03/2026 17:35 | 40 | 373.93 |
| 09/03/2026 17:35 | 11 | 373.93 |
| 09/03/2026 17:35 | 40 | 373.93 |
| 09/03/2026 17:35 | 40 | 373.90 |
| 09/03/2026 17:35 | 2 | 373.86 |
| 09/03/2026 17:35 | 12 | 373.87 |
| 09/03/2026 17:35 | 24 | 373.89 |
| 09/03/2026 17:35 | 1 | 373.91 |
| 09/03/2026 17:35 | 80 | 373.93 |
| 09/03/2026 17:35 | 40 | 373.93 |
| 09/03/2026 17:35 | 17 | 373.93 |
| 09/03/2026 17:35 | 23 | 373.93 |
| 09/03/2026 17:35 | 40 | 373.93 |
| 09/03/2026 17:35 | 40 | 373.99 |
| 09/03/2026 17:34 | 33 | 374.06 |
| 09/03/2026 17:34 | 16 | 374.05 |
| 09/03/2026 17:34 | 1 | 374.04 |
| 09/03/2026 17:34 | 24 | 374.04 |
| 09/03/2026 17:34 | 36 | 374.03 |
| 09/03/2026 17:34 | 7 | 374.03 |
| 09/03/2026 17:34 | 1 | 374.03 |
| 09/03/2026 17:34 | 56 | 374.03 |
| 09/03/2026 17:34 | 1 | 374.03 |
| 09/03/2026 17:34 | 6 | 374.03 |
| 09/03/2026 17:34 | 41 | 374.03 |
| 09/03/2026 17:34 | 10 | 373.97 |
| 09/03/2026 17:34 | 10 | 373.97 |
| 09/03/2026 17:34 | 40 | 374.02 |
| 09/03/2026 17:34 | 9 | 374.01 |
| 09/03/2026 17:34 | 1 | 374.01 |
| 09/03/2026 17:34 | 30 | 374.01 |
| 09/03/2026 17:34 | 25 | 374.04 |
| 09/03/2026 17:34 | 11 | 374.04 |
| 09/03/2026 17:34 | 4 | 374.04 |
| 09/03/2026 17:33 | 4 | 373.99 |
| 09/03/2026 17:33 | 10 | 374.03 |
| 09/03/2026 17:33 | 17 | 374.03 |
| 09/03/2026 17:33 | 13 | 374.03 |
| 09/03/2026 17:33 | 40 | 374.00 |
| 09/03/2026 17:33 | 40 | 374.01 |
| 09/03/2026 17:33 | 1 | 374.01 |
| 09/03/2026 17:33 | 1 | 374.01 |
| 09/03/2026 17:33 | 40 | 374.01 |
| 09/03/2026 17:33 | 6 | 374.02 |
| 09/03/2026 17:33 | 11 | 374.09 |
| 09/03/2026 17:33 | 23 | 374.09 |
| 09/03/2026 17:33 | 6 | 374.09 |
| 09/03/2026 17:33 | 1 | 374.16 |
| 09/03/2026 17:33 | 4 | 374.09 |
| 09/03/2026 17:33 | 1 | 374.09 |
| 09/03/2026 17:33 | 35 | 374.09 |
| 09/03/2026 17:33 | 3 | 374.13 |
| 09/03/2026 17:32 | 40 | 374.09 |
| 09/03/2026 17:32 | 3 | 374.09 |
| 09/03/2026 17:32 | 1 | 374.09 |
| 09/03/2026 17:32 | 25 | 374.09 |
| 09/03/2026 17:32 | 29 | 374.095 |
| 09/03/2026 17:32 | 1 | 374.10 |
| 09/03/2026 17:32 | 12 | 374.075 |
| 09/03/2026 17:32 | 11 | 374.03 |
| 09/03/2026 17:32 | 40 | 374.03 |
| 09/03/2026 17:32 | 19 | 374.00 |
| 09/03/2026 17:32 | 1 | 374.00 |
| 09/03/2026 17:32 | 20 | 374.00 |
| 09/03/2026 17:32 | 24 | 374.01 |
| 09/03/2026 17:32 | 80 | 374.03 |
| 09/03/2026 17:31 | 3 | 374.03 |
| 09/03/2026 17:31 | 5 | 374.06 |
| 09/03/2026 17:31 | 1 | 374.06 |
| 09/03/2026 17:31 | 14 | 374.06 |
| 09/03/2026 17:31 | 20 | 374.06 |
| 09/03/2026 17:31 | 1 | 374.07 |
| 09/03/2026 17:31 | 80 | 374.10 |
| 09/03/2026 17:31 | 40 | 374.12 |
| 09/03/2026 17:31 | 11 | 374.13 |
| 09/03/2026 17:31 | 9 | 374.13 |
| 09/03/2026 17:31 | 3 | 374.25 |
| 09/03/2026 17:31 | 2 | 374.23 |
| 09/03/2026 17:31 | 11 | 374.24 |
| 09/03/2026 17:31 | 62 | 374.32 |
| 09/03/2026 17:31 | 40 | 374.38 |
| 09/03/2026 17:31 | 3 | 374.34 |
| 09/03/2026 17:31 | 40 | 374.25 |
| 09/03/2026 17:31 | 100 | 374.25 |
| 09/03/2026 17:31 | 1 | 374.24 |
| 09/03/2026 17:31 | 80 | 374.26 |
| 09/03/2026 17:31 | 30 | 374.27 |
| 09/03/2026 17:31 | 20 | 374.27 |
| 09/03/2026 17:31 | 60 | 374.28 |
| 09/03/2026 17:31 | 1 | 374.31 |
| 09/03/2026 17:31 | 18 | 374.37 |
| 09/03/2026 17:31 | 33 | 374.43 |
| 09/03/2026 17:31 | 40 | 374.44 |
| 09/03/2026 17:31 | 33 | 374.44 |
| 09/03/2026 17:31 | 7 | 374.43 |
| 09/03/2026 17:31 | 40 | 374.44 |
| 09/03/2026 17:31 | 39 | 374.44 |
| 09/03/2026 17:31 | 40 | 374.44 |
| 09/03/2026 17:31 | 16 | 374.44 |
| 09/03/2026 17:31 | 2 | 374.44 |
| 09/03/2026 17:31 | 22 | 374.44 |
| 09/03/2026 17:31 | 5 | 374.50 |
| 09/03/2026 17:31 | 4 | 374.50 |
| 09/03/2026 17:31 | 3 | 374.505 |
| 09/03/2026 17:31 | 1 | 374.46 |
| 09/03/2026 17:31 | 19 | 374.46 |
| 09/03/2026 17:31 | 1 | 374.47 |
| 09/03/2026 17:31 | 39 | 374.47 |
| 09/03/2026 17:30 | 1 | 374.46 |
| 09/03/2026 17:30 | 1 | 374.50 |
| 09/03/2026 17:30 | 34 | 374.46 |
| 09/03/2026 17:30 | 24 | 374.46 |
| 09/03/2026 17:30 | 5 | 374.46 |
| 09/03/2026 17:30 | 11 | 374.46 |
| 09/03/2026 17:30 | 27 | 374.46 |
| 09/03/2026 17:30 | 1 | 374.46 |
| 09/03/2026 17:30 | 5 | 374.46 |
| 09/03/2026 17:30 | 24 | 374.46 |
| 09/03/2026 17:30 | 1 | 374.46 |
| 09/03/2026 17:30 | 15 | 374.46 |
| 09/03/2026 17:30 | 40 | 374.46 |
| 09/03/2026 17:30 | 26 | 374.46 |
| 09/03/2026 17:30 | 12 | 374.46 |
| 09/03/2026 17:30 | 2 | 374.45 |
| 09/03/2026 17:30 | 1 | 374.46 |
| 09/03/2026 17:30 | 1 | 374.46 |
| 09/03/2026 17:30 | 40 | 374.46 |
| 09/03/2026 17:30 | 39 | 374.46 |
| 09/03/2026 17:30 | 1 | 374.46 |
| 09/03/2026 17:30 | 40 | 374.45 |
| 09/03/2026 17:30 | 40 | 374.45 |
| 09/03/2026 17:30 | 1 | 374.45 |
| 09/03/2026 17:30 | 40 | 374.43 |
| 09/03/2026 17:30 | 2 | 374.44 |
| 09/03/2026 17:30 | 1 | 374.44 |
| 09/03/2026 17:30 | 1 | 374.44 |
| 09/03/2026 17:30 | 30 | 374.45 |
| 09/03/2026 17:30 | 10 | 374.45 |
| 09/03/2026 17:30 | 90 | 374.45 |
| 09/03/2026 17:30 | 9 | 374.43 |
| 09/03/2026 17:30 | 3 | 374.43 |
| 09/03/2026 17:30 | 1 | 374.39 |
| 09/03/2026 17:30 | 40 | 374.36 |
| 09/03/2026 17:30 | 40 | 374.36 |
| 09/03/2026 17:30 | 89 | 374.365 |
| 09/03/2026 17:30 | 2 | 374.36 |
| 09/03/2026 17:30 | 3 | 374.36 |
| 09/03/2026 17:29 | 38 | 374.25 |
| 09/03/2026 17:29 | 2 | 374.25 |
| 09/03/2026 17:29 | 40 | 374.25 |
| 09/03/2026 17:29 | 80 | 374.25 |
| 09/03/2026 17:29 | 4 | 374.22 |
| 09/03/2026 17:29 | 5 | 374.21 |
| 09/03/2026 17:29 | 1 | 374.21 |
| 09/03/2026 17:29 | 5 | 374.20 |
| 09/03/2026 17:29 | 6 | 374.20 |
| 09/03/2026 17:29 | 6 | 374.20 |
| 09/03/2026 17:29 | 5 | 374.20 |
| 09/03/2026 17:29 | 1 | 374.20 |
| 09/03/2026 17:29 | 16 | 374.17 |
| 09/03/2026 17:29 | 5 | 374.17 |
| 09/03/2026 17:29 | 5 | 374.16 |
| 09/03/2026 17:29 | 5 | 374.16 |
| 09/03/2026 17:29 | 1 | 374.13 |
| 09/03/2026 17:29 | 3 | 374.13 |
| 09/03/2026 17:29 | 80 | 374.09 |
| 09/03/2026 17:29 | 100 | 374.09 |
| 09/03/2026 17:29 | 40 | 374.08 |
| 09/03/2026 17:29 | 20 | 374.08 |
| 09/03/2026 17:29 | 40 | 374.08 |
| 09/03/2026 17:29 | 20 | 374.02 |
| 09/03/2026 17:29 | 5 | 374.00 |
| 09/03/2026 17:29 | 1 | 373.98 |
| 09/03/2026 17:28 | 34 | 373.91 |
| 09/03/2026 17:28 | 6 | 373.91 |
| 09/03/2026 17:28 | 10 | 373.93 |
| 09/03/2026 17:28 | 40 | 373.91 |
| 09/03/2026 17:28 | 7 | 373.88 |
| 09/03/2026 17:28 | 40 | 373.88 |
| 09/03/2026 17:28 | 17 | 373.88 |
| 09/03/2026 17:28 | 5 | 373.88 |
| 09/03/2026 17:28 | 1 | 373.88 |
| 09/03/2026 17:28 | 40 | 373.88 |
| 09/03/2026 17:28 | 32 | 373.88 |
| 09/03/2026 17:28 | 8 | 373.88 |
| 09/03/2026 17:28 | 4 | 373.88 |
| 09/03/2026 17:28 | 40 | 373.83 |
| 09/03/2026 17:28 | 6 | 373.83 |
| 09/03/2026 17:28 | 80 | 373.83 |
| 09/03/2026 17:28 | 40 | 373.83 |
| 09/03/2026 17:28 | 6 | 373.83 |
| 09/03/2026 17:28 | 40 | 373.82 |
| 09/03/2026 17:27 | 6 | 373.82 |
| 09/03/2026 17:27 | 59 | 373.68 |
| 09/03/2026 17:27 | 90 | 373.69 |
| 09/03/2026 17:27 | 100 | 373.70 |
| 09/03/2026 17:27 | 3 | 373.80 |
| 09/03/2026 17:27 | 37 | 373.80 |
| 09/03/2026 17:27 | 3 | 373.815 |
| 09/03/2026 17:27 | 40 | 373.80 |
| 09/03/2026 17:27 | 40 | 373.82 |
| 09/03/2026 17:27 | 3 | 373.77 |
| 09/03/2026 17:27 | 40 | 373.82 |
| 09/03/2026 17:27 | 53 | 373.82 |
| 09/03/2026 17:27 | 3 | 373.82 |
| 09/03/2026 17:26 | 40 | 373.77 |
| 09/03/2026 17:26 | 23 | 373.74 |
| 09/03/2026 17:26 | 40 | 373.85 |
| 09/03/2026 17:26 | 2 | 373.85 |
| 09/03/2026 17:26 | 4 | 373.81 |
| 09/03/2026 17:26 | 40 | 373.77 |
| 09/03/2026 17:26 | 20 | 373.76 |
| 09/03/2026 17:26 | 6 | 373.76 |
| 09/03/2026 17:26 | 1 | 373.71 |
| 09/03/2026 17:26 | 1 | 373.69 |
| 09/03/2026 17:26 | 40 | 373.73 |
| 09/03/2026 17:25 | 60 | 373.65 |
| 09/03/2026 17:25 | 40 | 373.72 |
| 09/03/2026 17:25 | 16 | 373.72 |
| 09/03/2026 17:25 | 32 | 373.72 |
| 09/03/2026 17:25 | 8 | 373.72 |
| 09/03/2026 17:25 | 12 | 373.69 |
| 09/03/2026 17:25 | 40 | 373.63 |
| 09/03/2026 17:25 | 40 | 373.75 |
| 09/03/2026 17:24 | 40 | 373.73 |
| 09/03/2026 17:24 | 3 | 373.72 |
| 09/03/2026 17:24 | 48 | 373.78 |
| 09/03/2026 17:24 | 5 | 373.76 |
| 09/03/2026 17:24 | 13 | 373.76 |
| 09/03/2026 17:24 | 14 | 373.74 |
| 09/03/2026 17:24 | 2 | 373.72 |
| 09/03/2026 17:24 | 4 | 373.72 |
| 09/03/2026 17:24 | 40 | 373.66 |
| 09/03/2026 17:24 | 5 | 373.64 |
| 09/03/2026 17:24 | 2 | 373.64 |
| 09/03/2026 17:24 | 3 | 373.64 |
| 09/03/2026 17:24 | 1 | 373.64 |
| 09/03/2026 17:24 | 40 | 373.60 |
| 09/03/2026 17:23 | 28 | 373.55 |
| 09/03/2026 17:23 | 12 | 373.545 |
| 09/03/2026 17:23 | 1 | 373.55 |
| 09/03/2026 17:23 | 36 | 373.55 |
| 09/03/2026 17:23 | 44 | 373.54 |
| 09/03/2026 17:23 | 15 | 373.54 |
| 09/03/2026 17:23 | 1 | 373.54 |
| 09/03/2026 17:23 | 16 | 373.54 |
| 09/03/2026 17:23 | 40 | 373.48 |
| 09/03/2026 17:23 | 40 | 373.48 |
| 09/03/2026 17:23 | 37 | 373.47 |
| 09/03/2026 17:23 | 40 | 373.47 |
| 09/03/2026 17:22 | 40 | 373.56 |
| 09/03/2026 17:22 | 40 | 373.56 |
| 09/03/2026 17:22 | 40 | 373.56 |
| 09/03/2026 17:22 | 30 | 373.56 |
| 09/03/2026 17:22 | 10 | 373.56 |
| 09/03/2026 17:22 | 40 | 373.56 |
| 09/03/2026 17:22 | 33 | 373.56 |
| 09/03/2026 17:22 | 7 | 373.56 |
| 09/03/2026 17:22 | 13 | 373.60 |
| 09/03/2026 17:22 | 25 | 373.60 |
| 09/03/2026 17:22 | 2 | 373.60 |
| 09/03/2026 17:22 | 2 | 373.60 |
| 09/03/2026 17:22 | 3 | 373.58 |
| 09/03/2026 17:22 | 1 | 373.58 |
| 09/03/2026 17:22 | 2 | 373.58 |
| 09/03/2026 17:22 | 1 | 373.56 |
| 09/03/2026 17:22 | 12 | 373.52 |
| 09/03/2026 17:21 | 29 | 373.48 |
| 09/03/2026 17:21 | 11 | 373.48 |
| 09/03/2026 17:20 | 56 | 373.39 |
| 09/03/2026 17:20 | 35 | 373.40 |
| 09/03/2026 17:20 | 40 | 373.38 |
| 09/03/2026 17:20 | 40 | 373.38 |
| 09/03/2026 17:20 | 21 | 373.38 |
| 09/03/2026 17:20 | 19 | 373.38 |
| 09/03/2026 17:20 | 4 | 373.44 |
| 09/03/2026 17:20 | 10 | 373.45 |
| 09/03/2026 17:20 | 4 | 373.45 |
| 09/03/2026 17:20 | 34 | 373.55 |
| 09/03/2026 17:20 | 40 | 373.55 |
| 09/03/2026 17:20 | 5 | 373.55 |
| 09/03/2026 17:20 | 1 | 373.56 |
| 09/03/2026 17:20 | 3 | 373.58 |
| 09/03/2026 17:20 | 8 | 373.65 |
| 09/03/2026 17:20 | 40 | 373.71 |
| 09/03/2026 17:20 | 40 | 373.71 |
| 09/03/2026 17:20 | 12 | 373.67 |
| 09/03/2026 17:20 | 10 | 373.71 |
| 09/03/2026 17:20 | 9 | 373.71 |
| 09/03/2026 17:20 | 1 | 373.71 |
| 09/03/2026 17:20 | 30 | 373.71 |
| 09/03/2026 17:20 | 20 | 373.73 |
| 09/03/2026 17:19 | 40 | 373.78 |
| 09/03/2026 17:19 | 15 | 373.83 |
| 09/03/2026 17:19 | 2 | 373.81 |
| 09/03/2026 17:19 | 40 | 373.78 |
| 09/03/2026 17:19 | 31 | 373.78 |
| 09/03/2026 17:19 | 9 | 373.78 |
| 09/03/2026 17:18 | 6 | 373.67 |
| 09/03/2026 17:18 | 34 | 373.67 |
| 09/03/2026 17:18 | 6 | 373.67 |
| 09/03/2026 17:18 | 5 | 373.64 |
| 09/03/2026 17:18 | 45 | 373.63 |
| 09/03/2026 17:18 | 1 | 373.62 |
| 09/03/2026 17:18 | 1 | 373.61 |
| 09/03/2026 17:18 | 39 | 373.61 |
| 09/03/2026 17:18 | 1 | 373.60 |
| 09/03/2026 17:18 | 6 | 373.59 |
| 09/03/2026 17:18 | 4 | 373.59 |
| 09/03/2026 17:18 | 2 | 373.59 |
| 09/03/2026 17:18 | 5 | 373.54 |
| 09/03/2026 17:18 | 13 | 373.54 |
| 09/03/2026 17:18 | 6 | 373.50 |
| 09/03/2026 17:18 | 25 | 373.62 |
| 09/03/2026 17:18 | 25 | 373.62 |
| 09/03/2026 17:18 | 40 | 373.635 |
| 09/03/2026 17:17 | 10 | 373.64 |
| 09/03/2026 17:17 | 26 | 373.64 |
| 09/03/2026 17:17 | 4 | 373.64 |
| 09/03/2026 17:17 | 55 | 373.64 |
| 09/03/2026 17:17 | 19 | 373.62 |
| 09/03/2026 17:17 | 1 | 373.62 |
| 09/03/2026 17:17 | 40 | 373.68 |
| 09/03/2026 17:17 | 4 | 373.68 |
| 09/03/2026 17:17 | 10 | 373.68 |
| 09/03/2026 17:17 | 4 | 373.68 |
| 09/03/2026 17:17 | 1 | 373.68 |
| 09/03/2026 17:17 | 40 | 373.67 |
| 09/03/2026 17:17 | 15 | 373.74 |
| 09/03/2026 17:17 | 40 | 373.75 |
| 09/03/2026 17:17 | 40 | 373.76 |
| 09/03/2026 17:17 | 40 | 373.76 |
| 09/03/2026 17:17 | 10 | 373.76 |
| 09/03/2026 17:17 | 40 | 373.76 |
| 09/03/2026 17:17 | 25 | 373.76 |
| 09/03/2026 17:17 | 50 | 373.76 |
| 09/03/2026 17:17 | 2 | 373.78 |
| 09/03/2026 17:17 | 80 | 373.79 |
| 09/03/2026 17:17 | 100 | 373.80 |
| 09/03/2026 17:17 | 60 | 373.86 |
| 09/03/2026 17:17 | 40 | 373.86 |
| 09/03/2026 17:17 | 30 | 373.85 |
| 09/03/2026 17:17 | 1 | 373.85 |
| 09/03/2026 17:17 | 40 | 373.85 |
| 09/03/2026 17:17 | 2 | 373.83 |
| 09/03/2026 17:17 | 9 | 373.78 |
| 09/03/2026 17:17 | 1 | 373.78 |
| 09/03/2026 17:17 | 30 | 373.78 |
| 09/03/2026 17:17 | 28 | 373.77 |
| 09/03/2026 17:17 | 12 | 373.77 |
| 09/03/2026 17:17 | 20 | 373.77 |
| 09/03/2026 17:17 | 1 | 373.77 |
| 09/03/2026 17:17 | 39 | 373.77 |
| 09/03/2026 17:17 | 40 | 373.78 |
| 09/03/2026 17:17 | 40 | 373.78 |
| 09/03/2026 17:17 | 40 | 373.78 |
| 09/03/2026 17:17 | 40 | 373.79 |
| 09/03/2026 17:17 | 19 | 373.87 |
| 09/03/2026 17:17 | 1 | 373.87 |
| 09/03/2026 17:17 | 20 | 373.87 |
| 09/03/2026 17:16 | 40 | 373.89 |
| 09/03/2026 17:16 | 3 | 373.895 |
| 09/03/2026 17:16 | 20 | 373.90 |
| 09/03/2026 17:16 | 40 | 373.89 |
| 09/03/2026 17:16 | 40 | 373.89 |
| 09/03/2026 17:16 | 1 | 373.895 |
| 09/03/2026 17:16 | 42 | 373.89 |
| 09/03/2026 17:16 | 8 | 373.89 |
| 09/03/2026 17:16 | 7 | 373.89 |
| 09/03/2026 17:15 | 40 | 373.79 |
| 09/03/2026 17:15 | 10 | 373.80 |
| 09/03/2026 17:15 | 3 | 373.80 |
| 09/03/2026 17:15 | 2 | 373.80 |
| 09/03/2026 17:15 | 25 | 373.80 |
| 09/03/2026 17:15 | 13 | 373.80 |
| 09/03/2026 17:15 | 1 | 373.80 |
| 09/03/2026 17:15 | 26 | 373.80 |
| 09/03/2026 17:15 | 10 | 373.80 |
| 09/03/2026 17:15 | 10 | 373.81 |
| 09/03/2026 17:15 | 3 | 373.81 |
| 09/03/2026 17:15 | 6 | 373.82 |
| 09/03/2026 17:15 | 40 | 373.92 |
| 09/03/2026 17:15 | 40 | 373.92 |
| 09/03/2026 17:14 | 3 | 373.86 |
| 09/03/2026 17:14 | 40 | 373.92 |
| 09/03/2026 17:14 | 12 | 373.86 |
| 09/03/2026 17:14 | 5 | 374.00 |
| 09/03/2026 17:14 | 2 | 374.02 |
| 09/03/2026 17:14 | 3 | 374.02 |
| 09/03/2026 17:14 | 32 | 374.02 |
| 09/03/2026 17:14 | 40 | 374.02 |
| 09/03/2026 17:14 | 40 | 374.02 |
| 09/03/2026 17:14 | 33 | 374.02 |
| 09/03/2026 17:14 | 1 | 374.02 |
| 09/03/2026 17:14 | 8 | 374.02 |
| 09/03/2026 17:14 | 32 | 374.02 |
| 09/03/2026 17:14 | 8 | 374.02 |
| 09/03/2026 17:14 | 40 | 374.02 |
| 09/03/2026 17:14 | 40 | 374.02 |
| 09/03/2026 17:14 | 1 | 374.03 |
| 09/03/2026 17:14 | 1 | 374.03 |
| 09/03/2026 17:14 | 18 | 374.02 |
| 09/03/2026 17:14 | 40 | 374.02 |
| 09/03/2026 17:14 | 27 | 374.02 |
| 09/03/2026 17:14 | 40 | 374.02 |
| 09/03/2026 17:14 | 12 | 374.02 |
| 09/03/2026 17:14 | 39 | 374.02 |
| 09/03/2026 17:14 | 1 | 374.02 |
| 09/03/2026 17:14 | 1 | 374.02 |
| 09/03/2026 17:14 | 11 | 374.02 |
| 09/03/2026 17:14 | 29 | 374.02 |
| 09/03/2026 17:14 | 15 | 374.02 |
| 09/03/2026 17:14 | 20 | 374.02 |
| 09/03/2026 17:14 | 20 | 374.02 |
| 09/03/2026 17:14 | 80 | 374.02 |
| 09/03/2026 17:14 | 21 | 374.01 |
| 09/03/2026 17:14 | 5 | 374.01 |
| 09/03/2026 17:14 | 3 | 374.01 |
| 09/03/2026 17:14 | 5 | 374.00 |
| 09/03/2026 17:14 | 1 | 374.00 |
| 09/03/2026 17:14 | 38 | 373.92 |
| 09/03/2026 17:14 | 2 | 373.92 |
| 09/03/2026 17:14 | 39 | 373.92 |
| 09/03/2026 17:14 | 1 | 373.92 |
| 09/03/2026 17:14 | 10 | 373.92 |
| 09/03/2026 17:14 | 40 | 373.92 |
| 09/03/2026 17:14 | 9 | 373.96 |
| 09/03/2026 17:14 | 26 | 373.96 |
| 09/03/2026 17:14 | 6 | 373.925 |
| 09/03/2026 17:14 | 6 | 373.925 |
| 09/03/2026 17:13 | 14 | 373.87 |
| 09/03/2026 17:13 | 40 | 373.84 |
| 09/03/2026 17:13 | 40 | 373.84 |
| 09/03/2026 17:13 | 40 | 373.84 |
| 09/03/2026 17:13 | 40 | 373.84 |
| 09/03/2026 17:13 | 40 | 373.84 |
| 09/03/2026 17:13 | 40 | 373.84 |
| 09/03/2026 17:13 | 40 | 373.93 |
| 09/03/2026 17:13 | 30 | 373.88 |
| 09/03/2026 17:12 | 38 | 373.97 |
| 09/03/2026 17:12 | 2 | 373.97 |
| 09/03/2026 17:12 | 3 | 373.97 |
| 09/03/2026 17:12 | 1 | 373.95 |
| 09/03/2026 17:12 | 4 | 373.91 |
| 09/03/2026 17:12 | 9 | 373.90 |
| 09/03/2026 17:12 | 1 | 373.90 |
| 09/03/2026 17:12 | 6 | 373.90 |
| 09/03/2026 17:12 | 24 | 373.90 |
| 09/03/2026 17:12 | 4 | 373.89 |
| 09/03/2026 17:12 | 28 | 373.84 |
| 09/03/2026 17:12 | 40 | 373.84 |
| 09/03/2026 17:12 | 4 | 373.86 |
| 09/03/2026 17:12 | 4 | 373.87 |
| 09/03/2026 17:12 | 1 | 373.84 |
| 09/03/2026 17:12 | 4 | 373.81 |
| 09/03/2026 17:12 | 2 | 373.80 |
| 09/03/2026 17:12 | 3 | 373.76 |
| 09/03/2026 17:12 | 26 | 373.75 |
| 09/03/2026 17:12 | 3 | 373.75 |
| 09/03/2026 17:12 | 3 | 373.75 |
| 09/03/2026 17:12 | 3 | 373.75 |
| 09/03/2026 17:12 | 3 | 373.75 |
| 09/03/2026 17:12 | 1 | 373.73 |
| 09/03/2026 17:12 | 5 | 373.71 |
| 09/03/2026 17:12 | 6 | 373.71 |
| 09/03/2026 17:12 | 36 | 373.68 |
| 09/03/2026 17:12 | 4 | 373.68 |
| 09/03/2026 17:12 | 4 | 373.68 |
| 09/03/2026 17:11 | 1 | 373.65 |
| 09/03/2026 17:11 | 1 | 373.64 |
| 09/03/2026 17:11 | 5 | 373.44 |
| 09/03/2026 17:11 | 100 | 373.44 |
| 09/03/2026 17:11 | 100 | 373.47 |
| 09/03/2026 17:11 | 40 | 373.54 |
| 09/03/2026 17:11 | 35 | 373.55 |
| 09/03/2026 17:11 | 5 | 373.55 |
| 09/03/2026 17:11 | 40 | 373.55 |
| 09/03/2026 17:11 | 7 | 373.45 |
| 09/03/2026 17:11 | 33 | 373.45 |
| 09/03/2026 17:11 | 28 | 373.46 |
| 09/03/2026 17:11 | 1 | 373.46 |
| 09/03/2026 17:11 | 11 | 373.46 |
| 09/03/2026 17:11 | 40 | 373.46 |
| 09/03/2026 17:11 | 29 | 373.49 |
| 09/03/2026 17:11 | 11 | 373.49 |
| 09/03/2026 17:10 | 40 | 373.59 |
| 09/03/2026 17:10 | 17 | 373.57 |
| 09/03/2026 17:10 | 28 | 373.59 |
| 09/03/2026 17:10 | 6 | 373.57 |
| 09/03/2026 17:10 | 6 | 373.57 |
| 09/03/2026 17:10 | 40 | 373.59 |
| 09/03/2026 17:09 | 40 | 373.59 |
| 09/03/2026 17:09 | 40 | 373.60 |
| 09/03/2026 17:09 | 80 | 373.59 |
| 09/03/2026 17:09 | 3 | 373.59 |
| 09/03/2026 17:09 | 40 | 373.71 |
| 09/03/2026 17:09 | 28 | 373.71 |
| 09/03/2026 17:09 | 68 | 373.71 |
| 09/03/2026 17:09 | 40 | 373.71 |
| 09/03/2026 17:09 | 40 | 373.71 |
| 09/03/2026 17:09 | 1 | 373.71 |
| 09/03/2026 17:09 | 39 | 373.71 |
| 09/03/2026 17:09 | 1 | 373.71 |
| 09/03/2026 17:09 | 11 | 373.70 |
| 09/03/2026 17:09 | 7 | 373.70 |
| 09/03/2026 17:08 | 11 | 373.63 |
| 09/03/2026 17:08 | 29 | 373.63 |
| 09/03/2026 17:08 | 34 | 373.605 |
| 09/03/2026 17:08 | 6 | 373.605 |
| 09/03/2026 17:08 | 30 | 373.54 |
| 09/03/2026 17:08 | 20 | 373.54 |
| 09/03/2026 17:08 | 1 | 373.58 |
| 09/03/2026 17:08 | 39 | 373.62 |
| 09/03/2026 17:08 | 1 | 373.62 |
| 09/03/2026 17:08 | 3 | 373.71 |
| 09/03/2026 17:08 | 40 | 373.75 |
| 09/03/2026 17:08 | 40 | 373.74 |
| 09/03/2026 17:08 | 40 | 373.74 |
| 09/03/2026 17:08 | 80 | 373.75 |
| 09/03/2026 17:08 | 40 | 373.75 |
| 09/03/2026 17:08 | 40 | 373.75 |
| 09/03/2026 17:08 | 80 | 373.75 |
| 09/03/2026 17:08 | 80 | 373.75 |
| 09/03/2026 17:08 | 40 | 373.75 |
| 09/03/2026 17:08 | 25 | 373.75 |
| 09/03/2026 17:08 | 10 | 373.75 |
| 09/03/2026 17:08 | 40 | 373.75 |
| 09/03/2026 17:08 | 16 | 373.75 |
| 09/03/2026 17:08 | 40 | 373.75 |
| 09/03/2026 17:08 | 10 | 373.75 |
| 09/03/2026 17:08 | 30 | 373.75 |
| 09/03/2026 17:08 | 40 | 373.75 |
| 09/03/2026 17:08 | 78 | 373.75 |
| 09/03/2026 17:08 | 40 | 373.75 |
| 09/03/2026 17:08 | 33 | 373.75 |
| 09/03/2026 17:08 | 1 | 373.75 |
| 09/03/2026 17:08 | 6 | 373.75 |
| 09/03/2026 17:08 | 31 | 373.75 |
| 09/03/2026 17:08 | 40 | 373.75 |
| 09/03/2026 17:08 | 9 | 373.75 |
| 09/03/2026 17:08 | 4 | 373.75 |
| 09/03/2026 17:08 | 13 | 373.75 |
| 09/03/2026 17:08 | 14 | 373.75 |
| 09/03/2026 17:08 | 40 | 373.75 |
| 09/03/2026 17:08 | 40 | 373.75 |
| 09/03/2026 17:08 | 40 | 373.75 |
| 09/03/2026 17:08 | 40 | 373.75 |
| 09/03/2026 17:07 | 3 | 373.82 |
| 09/03/2026 17:07 | 40 | 373.85 |
| 09/03/2026 17:07 | 31 | 373.85 |
| 09/03/2026 17:07 | 1 | 373.85 |
| 09/03/2026 17:07 | 40 | 373.85 |
| 09/03/2026 17:07 | 1 | 373.85 |
| 09/03/2026 17:07 | 1 | 373.85 |
| 09/03/2026 17:07 | 13 | 373.86 |
| 09/03/2026 17:07 | 38 | 373.85 |
| 09/03/2026 17:07 | 13 | 373.85 |
| 09/03/2026 17:07 | 13 | 373.85 |
| 09/03/2026 17:07 | 13 | 373.85 |
| 09/03/2026 17:07 | 1 | 373.83 |
| 09/03/2026 17:07 | 40 | 373.77 |
| 09/03/2026 17:07 | 40 | 373.77 |
| 09/03/2026 17:06 | 40 | 373.69 |
| 09/03/2026 17:06 | 20 | 373.73 |
| 09/03/2026 17:06 | 25 | 373.69 |
| 09/03/2026 17:06 | 100 | 373.69 |
| 09/03/2026 17:06 | 80 | 373.58 |
| 09/03/2026 17:06 | 40 | 373.65 |
| 09/03/2026 17:06 | 35 | 373.65 |
| 09/03/2026 17:06 | 38 | 373.65 |
| 09/03/2026 17:06 | 1 | 373.65 |
| 09/03/2026 17:06 | 1 | 373.65 |
| 09/03/2026 17:06 | 27 | 373.65 |
| 09/03/2026 17:06 | 13 | 373.65 |
| 09/03/2026 17:06 | 2 | 373.65 |
| 09/03/2026 17:06 | 5 | 373.64 |
| 09/03/2026 17:06 | 40 | 373.64 |
| 09/03/2026 17:06 | 8 | 373.54 |
| 09/03/2026 17:06 | 9 | 373.54 |
| 09/03/2026 17:06 | 23 | 373.54 |
| 09/03/2026 17:06 | 6 | 373.58 |
| 09/03/2026 17:06 | 10 | 373.56 |
| 09/03/2026 17:05 | 39 | 373.52 |
| 09/03/2026 17:05 | 1 | 373.52 |
| 09/03/2026 17:05 | 40 | 373.53 |
| 09/03/2026 17:05 | 40 | 373.54 |
| 09/03/2026 17:05 | 10 | 373.62 |
| 09/03/2026 17:05 | 30 | 373.62 |
| 09/03/2026 17:05 | 16 | 373.62 |
| 09/03/2026 17:05 | 80 | 373.62 |
| 09/03/2026 17:05 | 12 | 373.62 |
| 09/03/2026 17:05 | 42 | 373.62 |
| 09/03/2026 17:05 | 40 | 373.64 |
| 09/03/2026 17:05 | 10 | 373.65 |
| 09/03/2026 17:05 | 1 | 373.72 |
| 09/03/2026 17:05 | 40 | 373.60 |
| 09/03/2026 17:05 | 3 | 373.62 |
| 09/03/2026 17:05 | 9 | 373.61 |
| 09/03/2026 17:05 | 1 | 373.61 |
| 09/03/2026 17:05 | 18 | 373.53 |
| 09/03/2026 17:05 | 1 | 373.53 |
| 09/03/2026 17:05 | 39 | 373.53 |
| 09/03/2026 17:05 | 1 | 373.53 |
| 09/03/2026 17:05 | 3 | 373.53 |
| 09/03/2026 17:05 | 40 | 373.53 |
| 09/03/2026 17:05 | 37 | 373.53 |
| 09/03/2026 17:05 | 40 | 373.53 |
| 09/03/2026 17:05 | 40 | 373.53 |
| 09/03/2026 17:05 | 40 | 373.53 |
| 09/03/2026 17:05 | 3 | 373.53 |
| 09/03/2026 17:05 | 13 | 373.53 |
| 09/03/2026 17:05 | 27 | 373.53 |
| 09/03/2026 17:05 | 40 | 373.53 |
| 09/03/2026 17:05 | 40 | 373.53 |
| 09/03/2026 17:05 | 40 | 373.53 |
| 09/03/2026 17:05 | 2 | 373.50 |
| 09/03/2026 17:05 | 40 | 373.50 |
| 09/03/2026 17:05 | 2 | 373.50 |
| 09/03/2026 17:05 | 1 | 373.50 |
| 09/03/2026 17:05 | 40 | 373.50 |
| 09/03/2026 17:05 | 38 | 373.50 |
| 09/03/2026 17:05 | 2 | 373.50 |
| 09/03/2026 17:05 | 38 | 373.50 |
| 09/03/2026 17:05 | 2 | 373.525 |
| 09/03/2026 17:05 | 1 | 373.51 |
| 09/03/2026 17:05 | 1 | 373.49 |
| 09/03/2026 17:05 | 6 | 373.49 |
| 09/03/2026 17:05 | 2 | 373.50 |
| 09/03/2026 17:05 | 100 | 373.50 |
| 09/03/2026 17:05 | 102 | 373.49 |
| 09/03/2026 17:04 | 36 | 373.37 |
| 09/03/2026 17:04 | 2 | 373.37 |
| 09/03/2026 17:04 | 2 | 373.37 |
| 09/03/2026 17:04 | 10 | 373.44 |
| 09/03/2026 17:04 | 2 | 373.38 |
| 09/03/2026 17:04 | 34 | 373.38 |
| 09/03/2026 17:04 | 31 | 373.38 |
| 09/03/2026 17:04 | 9 | 373.38 |
| 09/03/2026 17:04 | 1 | 373.38 |
| 09/03/2026 17:04 | 6 | 373.38 |
| 09/03/2026 17:04 | 32 | 373.38 |
| 09/03/2026 17:04 | 34 | 373.38 |
| 09/03/2026 17:04 | 8 | 373.37 |
| 09/03/2026 17:04 | 1 | 373.37 |
| 09/03/2026 17:04 | 2 | 373.37 |
| 09/03/2026 17:04 | 40 | 373.37 |
| 09/03/2026 17:04 | 16 | 373.35 |
| 09/03/2026 17:04 | 96 | 373.35 |
| 09/03/2026 17:04 | 4 | 373.35 |
| 09/03/2026 17:04 | 8 | 373.33 |
| 09/03/2026 17:04 | 40 | 373.33 |
| 09/03/2026 17:04 | 3 | 373.30 |
| 09/03/2026 17:04 | 40 | 373.36 |
| 09/03/2026 17:04 | 3 | 373.29 |
| 09/03/2026 17:04 | 40 | 373.33 |
| 09/03/2026 17:04 | 1 | 373.335 |
| 09/03/2026 17:04 | 8 | 373.38 |
| 09/03/2026 17:04 | 26 | 373.37 |
| 09/03/2026 17:04 | 40 | 373.37 |
| 09/03/2026 17:04 | 34 | 373.37 |
| 09/03/2026 17:04 | 22 | 373.37 |
| 09/03/2026 17:03 | 25 | 373.28 |
| 09/03/2026 17:03 | 15 | 373.28 |
| 09/03/2026 17:03 | 40 | 373.28 |
| 09/03/2026 17:03 | 3 | 373.37 |
| 09/03/2026 17:03 | 40 | 373.26 |
| 09/03/2026 17:03 | 33 | 373.25 |
| 09/03/2026 17:03 | 40 | 373.26 |
| 09/03/2026 17:03 | 1 | 373.25 |
| 09/03/2026 17:03 | 72 | 373.17 |
| 09/03/2026 17:03 | 28 | 373.17 |
| 09/03/2026 17:03 | 40 | 373.17 |
| 09/03/2026 17:03 | 40 | 373.17 |
| 09/03/2026 17:03 | 1 | 373.17 |
| 09/03/2026 17:03 | 77 | 373.16 |
| 09/03/2026 17:03 | 1 | 373.16 |
| 09/03/2026 17:03 | 2 | 373.16 |
| 09/03/2026 17:03 | 34 | 373.21 |
| 09/03/2026 17:03 | 6 | 373.21 |
| 09/03/2026 17:03 | 1 | 373.20 |
| 09/03/2026 17:03 | 30 | 373.24 |
| 09/03/2026 17:03 | 20 | 373.24 |
| 09/03/2026 17:03 | 40 | 373.29 |
| 09/03/2026 17:03 | 40 | 373.29 |
| 09/03/2026 17:03 | 40 | 373.31 |
| 09/03/2026 17:03 | 35 | 373.31 |
| 09/03/2026 17:03 | 40 | 373.31 |
| 09/03/2026 17:03 | 40 | 373.31 |
| 09/03/2026 17:03 | 35 | 373.31 |
| 09/03/2026 17:03 | 40 | 373.31 |
| 09/03/2026 17:02 | 11 | 373.33 |
| 09/03/2026 17:02 | 1 | 373.32 |
| 09/03/2026 17:02 | 79 | 373.32 |
| 09/03/2026 17:02 | 60 | 373.33 |
| 09/03/2026 17:02 | 100 | 373.34 |
| 09/03/2026 17:02 | 3 | 373.36 |
| 09/03/2026 17:02 | 34 | 373.42 |
| 09/03/2026 17:02 | 6 | 373.42 |
| 09/03/2026 17:02 | 40 | 373.42 |
| 09/03/2026 17:02 | 30 | 373.51 |
| 09/03/2026 17:02 | 40 | 373.49 |
| 09/03/2026 17:02 | 3 | 373.50 |
| 09/03/2026 17:02 | 4 | 373.50 |
| 09/03/2026 17:02 | 1 | 373.50 |
| 09/03/2026 17:02 | 18 | 373.49 |
| 09/03/2026 17:02 | 1 | 373.49 |
| 09/03/2026 17:02 | 13 | 373.49 |
| 09/03/2026 17:02 | 7 | 373.49 |
| 09/03/2026 17:02 | 1 | 373.49 |
| 09/03/2026 17:02 | 29 | 373.49 |
| 09/03/2026 17:02 | 1 | 373.49 |
| 09/03/2026 17:02 | 40 | 373.49 |
| 09/03/2026 17:02 | 10 | 373.49 |
| 09/03/2026 17:02 | 10 | 373.48 |
| 09/03/2026 17:02 | 15 | 373.43 |
| 09/03/2026 17:02 | 5 | 373.41 |
| 09/03/2026 17:01 | 40 | 373.42 |
| 09/03/2026 17:01 | 40 | 373.48 |
| 09/03/2026 17:01 | 1 | 373.48 |
| 09/03/2026 17:01 | 1 | 373.48 |
| 09/03/2026 17:01 | 1 | 373.46 |
| 09/03/2026 17:01 | 17 | 373.47 |
| 09/03/2026 17:01 | 40 | 373.40 |
| 09/03/2026 17:01 | 40 | 373.40 |
| 09/03/2026 17:01 | 40 | 373.40 |
| 09/03/2026 17:01 | 1 | 373.42 |
| 09/03/2026 17:01 | 1 | 373.44 |
| 09/03/2026 17:01 | 1 | 373.43 |
| 09/03/2026 17:01 | 1 | 373.42 |
| 09/03/2026 17:01 | 5 | 373.40 |
| 09/03/2026 17:01 | 1 | 373.38 |
| 09/03/2026 17:01 | 1 | 373.38 |
| 09/03/2026 17:01 | 40 | 373.38 |
| 09/03/2026 17:01 | 5 | 373.28 |
| 09/03/2026 17:01 | 15 | 373.28 |
| 09/03/2026 17:01 | 3 | 373.27 |
| 09/03/2026 17:01 | 40 | 373.32 |
| 09/03/2026 17:00 | 1 | 373.32 |
| 09/03/2026 17:00 | 15 | 373.24 |
| 09/03/2026 17:00 | 25 | 373.24 |
| 09/03/2026 17:00 | 23 | 373.33 |
| 09/03/2026 17:00 | 17 | 373.33 |
| 09/03/2026 17:00 | 15 | 373.25 |
| 09/03/2026 17:00 | 40 | 373.33 |
| 09/03/2026 17:00 | 10 | 373.30 |
| 09/03/2026 17:00 | 10 | 373.30 |
| 09/03/2026 17:00 | 19 | 373.31 |
| 09/03/2026 17:00 | 1 | 373.31 |
| 09/03/2026 17:00 | 15 | 373.38 |
| 09/03/2026 17:00 | 5 | 373.38 |
| 09/03/2026 17:00 | 40 | 373.42 |
| 09/03/2026 17:00 | 40 | 373.42 |
| 09/03/2026 17:00 | 40 | 373.42 |
| 09/03/2026 17:00 | 40 | 373.42 |
| 09/03/2026 17:00 | 40 | 373.42 |
| 09/03/2026 17:00 | 40 | 373.42 |
| 09/03/2026 17:00 | 40 | 373.42 |
| 09/03/2026 17:00 | 40 | 373.43 |
| 09/03/2026 17:00 | 51 | 373.43 |
| 09/03/2026 17:00 | 40 | 373.43 |
| 09/03/2026 17:00 | 40 | 373.43 |
| 09/03/2026 17:00 | 11 | 373.43 |
| 09/03/2026 17:00 | 18 | 373.44 |
| 09/03/2026 17:00 | 27 | 373.56 |
| 09/03/2026 17:00 | 13 | 373.56 |
| 09/03/2026 17:00 | 4 | 373.57 |
| 09/03/2026 17:00 | 20 | 373.64 |
| 09/03/2026 17:00 | 2 | 373.64 |
| 09/03/2026 17:00 | 2 | 373.62 |
| 09/03/2026 17:00 | 40 | 373.56 |
| 09/03/2026 17:00 | 40 | 373.56 |
| 09/03/2026 17:00 | 6 | 373.56 |
| 09/03/2026 17:00 | 39 | 373.49 |
| 09/03/2026 17:00 | 1 | 373.49 |
| 09/03/2026 17:00 | 11 | 373.55 |
| 09/03/2026 17:00 | 1 | 373.55 |
| 09/03/2026 17:00 | 24 | 373.57 |
| 09/03/2026 16:59 | 12 | 373.63 |
| 09/03/2026 16:59 | 28 | 373.63 |
| 09/03/2026 16:59 | 40 | 373.74 |
| 09/03/2026 16:59 | 40 | 373.80 |
| 09/03/2026 16:59 | 15 | 373.80 |
| 09/03/2026 16:59 | 10 | 373.80 |
| 09/03/2026 16:59 | 15 | 373.80 |
| 09/03/2026 16:59 | 25 | 373.80 |
| 09/03/2026 16:59 | 1 | 373.80 |
| 09/03/2026 16:59 | 26 | 373.79 |
| 09/03/2026 16:59 | 1 | 373.73 |
| 09/03/2026 16:59 | 3 | 373.64 |
| 09/03/2026 16:59 | 7 | 373.63 |
| 09/03/2026 16:59 | 33 | 373.63 |
| 09/03/2026 16:58 | 40 | 373.53 |
| 09/03/2026 16:58 | 12 | 373.45 |
| 09/03/2026 16:58 | 40 | 373.55 |
| 09/03/2026 16:58 | 11 | 373.55 |
| 09/03/2026 16:58 | 29 | 373.55 |
| 09/03/2026 16:58 | 11 | 373.55 |
| 09/03/2026 16:58 | 40 | 373.55 |
| 09/03/2026 16:58 | 40 | 373.56 |
| 09/03/2026 16:58 | 40 | 373.58 |
| 09/03/2026 16:58 | 17 | 373.60 |
| 09/03/2026 16:58 | 26 | 373.57 |
| 09/03/2026 16:58 | 100 | 373.58 |
| 09/03/2026 16:58 | 80 | 373.60 |
| 09/03/2026 16:58 | 100 | 373.62 |
| 09/03/2026 16:58 | 28 | 373.69 |
| 09/03/2026 16:58 | 6 | 373.69 |
| 09/03/2026 16:58 | 6 | 373.69 |
| 09/03/2026 16:58 | 40 | 373.58 |
| 09/03/2026 16:58 | 33 | 373.71 |
| 09/03/2026 16:58 | 7 | 373.70 |
| 09/03/2026 16:57 | 1 | 373.69 |
| 09/03/2026 16:57 | 1 | 373.72 |
| 09/03/2026 16:57 | 40 | 373.69 |
| 09/03/2026 16:57 | 1 | 373.69 |
| 09/03/2026 16:57 | 2 | 373.61 |
| 09/03/2026 16:57 | 24 | 373.55 |
| 09/03/2026 16:57 | 40 | 373.52 |
| 09/03/2026 16:57 | 19 | 373.52 |
| 09/03/2026 16:57 | 1 | 373.53 |
| 09/03/2026 16:57 | 3 | 373.54 |
| 09/03/2026 16:57 | 20 | 373.59 |
| 09/03/2026 16:57 | 10 | 373.64 |
| 09/03/2026 16:57 | 40 | 373.64 |
| 09/03/2026 16:57 | 40 | 373.78 |
| 09/03/2026 16:56 | 27 | 373.72 |
| 09/03/2026 16:56 | 3 | 373.72 |
| 09/03/2026 16:56 | 1 | 373.72 |
| 09/03/2026 16:56 | 76 | 373.72 |
| 09/03/2026 16:56 | 80 | 373.73 |
| 09/03/2026 16:56 | 40 | 373.83 |
| 09/03/2026 16:56 | 36 | 373.83 |
| 09/03/2026 16:56 | 40 | 373.83 |
| 09/03/2026 16:56 | 40 | 373.83 |
| 09/03/2026 16:56 | 39 | 373.83 |
| 09/03/2026 16:56 | 1 | 373.83 |
| 09/03/2026 16:56 | 4 | 373.83 |
| 09/03/2026 16:56 | 40 | 373.83 |
| 09/03/2026 16:56 | 2 | 373.83 |
| 09/03/2026 16:56 | 100 | 373.83 |
| 09/03/2026 16:56 | 40 | 373.83 |
| 09/03/2026 16:56 | 40 | 373.73 |
| 09/03/2026 16:56 | 2 | 373.78 |
| 09/03/2026 16:56 | 9 | 373.78 |
| 09/03/2026 16:56 | 7 | 373.78 |
| 09/03/2026 16:56 | 21 | 373.78 |
| 09/03/2026 16:56 | 1 | 373.72 |
| 09/03/2026 16:56 | 3 | 373.67 |
| 09/03/2026 16:56 | 5 | 373.54 |
| 09/03/2026 16:56 | 25 | 373.61 |
| 09/03/2026 16:56 | 4 | 373.61 |
| 09/03/2026 16:56 | 1 | 373.49 |
| 09/03/2026 16:56 | 1 | 373.68 |
| 09/03/2026 16:56 | 64 | 373.68 |
| 09/03/2026 16:56 | 30 | 373.55 |
| 09/03/2026 16:56 | 2 | 373.57 |
| 09/03/2026 16:56 | 10 | 373.57 |
| 09/03/2026 16:56 | 10 | 373.59 |
| 09/03/2026 16:56 | 120 | 373.59 |
| 09/03/2026 16:56 | 5 | 373.61 |
| 09/03/2026 16:56 | 40 | 373.75 |
| 09/03/2026 16:56 | 1 | 373.75 |
| 09/03/2026 16:56 | 25 | 373.75 |
| 09/03/2026 16:56 | 14 | 373.75 |
| 09/03/2026 16:56 | 1 | 373.75 |
| 09/03/2026 16:56 | 1 | 373.82 |
| 09/03/2026 16:56 | 40 | 373.79 |
| 09/03/2026 16:56 | 30 | 373.75 |
| 09/03/2026 16:56 | 60 | 373.75 |
| 09/03/2026 16:56 | 40 | 373.79 |
| 09/03/2026 16:56 | 2 | 373.84 |
| 09/03/2026 16:56 | 100 | 373.88 |
| 09/03/2026 16:56 | 42 | 373.88 |
| 09/03/2026 16:56 | 48 | 373.88 |
| 09/03/2026 16:56 | 34 | 373.88 |
| 09/03/2026 16:56 | 6 | 373.88 |
| 09/03/2026 16:56 | 40 | 373.88 |
| 09/03/2026 16:56 | 39 | 373.88 |
| 09/03/2026 16:56 | 40 | 373.88 |
| 09/03/2026 16:56 | 6 | 373.88 |
| 09/03/2026 16:56 | 40 | 373.88 |
| 09/03/2026 16:56 | 40 | 373.88 |
| 09/03/2026 16:56 | 34 | 373.88 |
| 09/03/2026 16:56 | 6 | 373.88 |
| 09/03/2026 16:56 | 34 | 373.88 |
| 09/03/2026 16:56 | 40 | 373.88 |
| 09/03/2026 16:56 | 40 | 373.88 |
| 09/03/2026 16:56 | 29 | 373.88 |
| 09/03/2026 16:56 | 31 | 373.88 |
| 09/03/2026 16:56 | 40 | 373.88 |
| 09/03/2026 16:56 | 9 | 373.88 |
| 09/03/2026 16:56 | 31 | 373.88 |
| 09/03/2026 16:56 | 9 | 373.88 |
| 09/03/2026 16:56 | 3 | 373.88 |
| 09/03/2026 16:56 | 40 | 373.88 |
| 09/03/2026 16:56 | 39 | 373.88 |
| 09/03/2026 16:56 | 1 | 373.88 |
| 09/03/2026 16:56 | 40 | 373.88 |
| 09/03/2026 16:56 | 40 | 373.88 |
| 09/03/2026 16:56 | 40 | 373.88 |
| 09/03/2026 16:56 | 40 | 373.88 |
| 09/03/2026 16:56 | 3 | 373.88 |
| 09/03/2026 16:56 | 40 | 373.88 |
| 09/03/2026 16:56 | 40 | 373.88 |
| 09/03/2026 16:56 | 40 | 373.88 |
| 09/03/2026 16:55 | 40 | 373.89 |
| 09/03/2026 16:55 | 40 | 373.96 |
| 09/03/2026 16:55 | 5 | 373.96 |
| 09/03/2026 16:55 | 35 | 373.88 |
| 09/03/2026 16:55 | 3 | 373.965 |
| 09/03/2026 16:55 | 3 | 373.98 |
| 09/03/2026 16:55 | 32 | 373.98 |
| 09/03/2026 16:55 | 100 | 373.98 |
| 09/03/2026 16:55 | 4 | 373.98 |
| 09/03/2026 16:55 | 1 | 373.98 |
| 09/03/2026 16:55 | 3 | 373.98 |
| 09/03/2026 16:55 | 4 | 373.97 |
| 09/03/2026 16:55 | 1 | 373.95 |
| 09/03/2026 16:55 | 40 | 373.90 |
| 09/03/2026 16:54 | 40 | 373.82 |
| 09/03/2026 16:54 | 40 | 373.85 |
| 09/03/2026 16:54 | 4 | 373.92 |
| 09/03/2026 16:54 | 21 | 373.89 |
| 09/03/2026 16:54 | 19 | 373.89 |
| 09/03/2026 16:54 | 26 | 373.90 |
| 09/03/2026 16:54 | 39 | 373.90 |
| 09/03/2026 16:54 | 35 | 373.90 |
| 09/03/2026 16:54 | 6 | 373.90 |
| 09/03/2026 16:54 | 40 | 373.89 |
| 09/03/2026 16:54 | 90 | 373.81 |
| 09/03/2026 16:54 | 40 | 373.88 |
| 09/03/2026 16:53 | 3 | 373.84 |
| 09/03/2026 16:53 | 1 | 373.84 |
| 09/03/2026 16:53 | 36 | 373.84 |
| 09/03/2026 16:53 | 29 | 373.80 |
| 09/03/2026 16:53 | 11 | 373.80 |
| 09/03/2026 16:53 | 40 | 373.80 |
| 09/03/2026 16:53 | 1 | 373.82 |
| 09/03/2026 16:52 | 33 | 373.78 |
| 09/03/2026 16:52 | 7 | 373.78 |
| 09/03/2026 16:52 | 40 | 373.78 |
| 09/03/2026 16:52 | 7 | 373.76 |
| 09/03/2026 16:52 | 46 | 373.78 |
| 09/03/2026 16:52 | 13 | 373.78 |
| 09/03/2026 16:52 | 27 | 373.78 |
| 09/03/2026 16:52 | 1 | 373.78 |
| 09/03/2026 16:52 | 5 | 373.78 |
| 09/03/2026 16:52 | 34 | 373.78 |
| 09/03/2026 16:52 | 19 | 373.77 |
| 09/03/2026 16:52 | 5 | 373.76 |
| 09/03/2026 16:52 | 40 | 373.69 |
| 09/03/2026 16:52 | 25 | 373.74 |
| 09/03/2026 16:52 | 1 | 373.74 |
| 09/03/2026 16:52 | 1 | 373.72 |
| 09/03/2026 16:52 | 40 | 373.69 |
| 09/03/2026 16:52 | 1 | 373.71 |
| 09/03/2026 16:51 | 1 | 373.67 |
| 09/03/2026 16:51 | 40 | 373.64 |
| 09/03/2026 16:51 | 30 | 373.61 |
| 09/03/2026 16:51 | 1 | 373.61 |
| 09/03/2026 16:51 | 8 | 373.61 |
| 09/03/2026 16:51 | 1 | 373.61 |
| 09/03/2026 16:51 | 31 | 373.61 |
| 09/03/2026 16:51 | 1 | 373.60 |
| 09/03/2026 16:51 | 2 | 373.54 |
| 09/03/2026 16:51 | 1 | 373.54 |
| 09/03/2026 16:51 | 1 | 373.54 |
| 09/03/2026 16:51 | 1 | 373.54 |
| 09/03/2026 16:51 | 17 | 373.55 |
| 09/03/2026 16:51 | 23 | 373.55 |
| 09/03/2026 16:51 | 1 | 373.61 |
| 09/03/2026 16:51 | 40 | 373.57 |
| 09/03/2026 16:50 | 25 | 373.51 |
| 09/03/2026 16:50 | 40 | 373.58 |
| 09/03/2026 16:50 | 2 | 373.57 |
| 09/03/2026 16:50 | 5 | 373.54 |
| 09/03/2026 16:50 | 30 | 373.53 |
| 09/03/2026 16:50 | 31 | 373.53 |
| 09/03/2026 16:50 | 9 | 373.53 |
| 09/03/2026 16:50 | 12 | 373.39 |
| 09/03/2026 16:50 | 17 | 373.39 |
| 09/03/2026 16:50 | 40 | 373.41 |
| 09/03/2026 16:50 | 40 | 373.41 |
| 09/03/2026 16:50 | 40 | 373.41 |
| 09/03/2026 16:50 | 40 | 373.42 |
| 09/03/2026 16:50 | 40 | 373.42 |
| 09/03/2026 16:50 | 40 | 373.46 |
| 09/03/2026 16:50 | 1 | 373.49 |
| 09/03/2026 16:50 | 1 | 373.49 |
| 09/03/2026 16:50 | 38 | 373.49 |
| 09/03/2026 16:50 | 40 | 373.49 |
| 09/03/2026 16:50 | 2 | 373.49 |
| 09/03/2026 16:50 | 38 | 373.49 |
| 09/03/2026 16:50 | 45 | 373.64 |
| 09/03/2026 16:50 | 1 | 373.64 |
| 09/03/2026 16:50 | 4 | 373.63 |
| 09/03/2026 16:50 | 28 | 373.63 |
| 09/03/2026 16:50 | 8 | 373.63 |
| 09/03/2026 16:49 | 17 | 373.58 |
| 09/03/2026 16:49 | 23 | 373.58 |
| 09/03/2026 16:49 | 11 | 373.50 |
| 09/03/2026 16:49 | 32 | 373.55 |
| 09/03/2026 16:49 | 40 | 373.55 |
| 09/03/2026 16:49 | 40 | 373.55 |
| 09/03/2026 16:49 | 40 | 373.55 |
| 09/03/2026 16:49 | 40 | 373.55 |
| 09/03/2026 16:49 | 38 | 373.55 |
| 09/03/2026 16:49 | 5 | 373.55 |
| 09/03/2026 16:49 | 40 | 373.55 |
| 09/03/2026 16:49 | 2 | 373.55 |
| 09/03/2026 16:49 | 1 | 373.55 |
| 09/03/2026 16:49 | 37 | 373.55 |
| 09/03/2026 16:49 | 10 | 373.55 |
| 09/03/2026 16:49 | 40 | 373.55 |
| 09/03/2026 16:49 | 25 | 373.55 |
| 09/03/2026 16:49 | 40 | 373.55 |
| 09/03/2026 16:49 | 40 | 373.55 |
| 09/03/2026 16:49 | 10 | 373.55 |
| 09/03/2026 16:49 | 30 | 373.55 |
| 09/03/2026 16:49 | 10 | 373.55 |
| 09/03/2026 16:49 | 40 | 373.69 |
| 09/03/2026 16:49 | 20 | 373.69 |
| 09/03/2026 16:49 | 7 | 373.69 |
| 09/03/2026 16:49 | 13 | 373.69 |
| 09/03/2026 16:48 | 40 | 373.70 |
| 09/03/2026 16:48 | 7 | 373.64 |
| 09/03/2026 16:48 | 1 | 373.70 |
| 09/03/2026 16:48 | 1 | 373.70 |
| 09/03/2026 16:48 | 33 | 373.73 |
| 09/03/2026 16:48 | 7 | 373.73 |
| 09/03/2026 16:48 | 14 | 373.80 |
| 09/03/2026 16:48 | 1 | 373.74 |
| 09/03/2026 16:48 | 40 | 373.73 |
| 09/03/2026 16:48 | 21 | 373.73 |
| 09/03/2026 16:48 | 40 | 373.73 |
| 09/03/2026 16:48 | 3 | 373.775 |
| 09/03/2026 16:48 | 1 | 373.83 |
| 09/03/2026 16:48 | 40 | 373.65 |
| 09/03/2026 16:48 | 40 | 373.65 |
| 09/03/2026 16:47 | 1 | 373.49 |
| 09/03/2026 16:47 | 38 | 373.48 |
| 09/03/2026 16:47 | 2 | 373.38 |
| 09/03/2026 16:47 | 12 | 373.36 |
| 09/03/2026 16:47 | 2 | 373.31 |
| 09/03/2026 16:47 | 40 | 373.30 |
| 09/03/2026 16:47 | 37 | 373.30 |
| 09/03/2026 16:47 | 24 | 373.30 |
| 09/03/2026 16:47 | 1 | 373.30 |
| 09/03/2026 16:47 | 2 | 373.30 |
| 09/03/2026 16:47 | 16 | 373.30 |
| 09/03/2026 16:47 | 24 | 373.30 |
| 09/03/2026 16:47 | 56 | 373.30 |
| 09/03/2026 16:47 | 40 | 373.30 |
| 09/03/2026 16:47 | 100 | 373.245 |
| 09/03/2026 16:47 | 1 | 373.245 |
| 09/03/2026 16:47 | 14 | 373.28 |
| 09/03/2026 16:47 | 23 | 373.28 |
| 09/03/2026 16:47 | 11 | 373.28 |
| 09/03/2026 16:47 | 5 | 373.28 |
| 09/03/2026 16:47 | 1 | 373.28 |
| 09/03/2026 16:47 | 40 | 373.27 |
| 09/03/2026 16:47 | 6 | 373.23 |
| 09/03/2026 16:47 | 14 | 373.13 |
| 09/03/2026 16:47 | 26 | 373.12 |
| 09/03/2026 16:47 | 1 | 373.12 |
| 09/03/2026 16:47 | 40 | 373.12 |
| 09/03/2026 16:47 | 21 | 373.00 |
| 09/03/2026 16:47 | 40 | 373.11 |
| 09/03/2026 16:47 | 40 | 373.11 |
| 09/03/2026 16:47 | 23 | 373.11 |
| 09/03/2026 16:47 | 25 | 373.14 |
| 09/03/2026 16:47 | 1 | 373.14 |
| 09/03/2026 16:47 | 40 | 373.11 |
| 09/03/2026 16:47 | 1 | 373.12 |
| 09/03/2026 16:47 | 40 | 373.11 |
| 09/03/2026 16:47 | 10 | 373.05 |
| 09/03/2026 16:47 | 80 | 372.96 |
| 09/03/2026 16:47 | 40 | 372.94 |
| 09/03/2026 16:47 | 1 | 372.75 |
| 09/03/2026 16:46 | 20 | 372.80 |
| 09/03/2026 16:46 | 2 | 372.79 |
| 09/03/2026 16:46 | 2 | 372.75 |
| 09/03/2026 16:46 | 1 | 372.75 |
| 09/03/2026 16:46 | 24 | 372.70 |
| 09/03/2026 16:46 | 9 | 372.70 |
| 09/03/2026 16:46 | 7 | 372.70 |
| 09/03/2026 16:46 | 33 | 372.70 |
| 09/03/2026 16:46 | 7 | 372.70 |
| 09/03/2026 16:46 | 5 | 372.69 |
| 09/03/2026 16:46 | 4 | 372.69 |
| 09/03/2026 16:46 | 3 | 372.68 |
| 09/03/2026 16:46 | 1 | 372.68 |
| 09/03/2026 16:46 | 36 | 372.68 |
| 09/03/2026 16:46 | 4 | 372.67 |
| 09/03/2026 16:46 | 25 | 372.67 |
| 09/03/2026 16:46 | 1 | 372.67 |
| 09/03/2026 16:46 | 40 | 372.67 |
| 09/03/2026 16:46 | 40 | 372.67 |
| 09/03/2026 16:46 | 40 | 372.67 |
| 09/03/2026 16:46 | 25 | 372.67 |
| 09/03/2026 16:46 | 25 | 372.67 |
| 09/03/2026 16:46 | 40 | 372.60 |
| 09/03/2026 16:46 | 1 | 372.65 |
| 09/03/2026 16:46 | 40 | 372.52 |
| 09/03/2026 16:45 | 40 | 372.55 |
| 09/03/2026 16:45 | 40 | 372.55 |
| 09/03/2026 16:45 | 43 | 372.57 |
| 09/03/2026 16:45 | 40 | 372.57 |
| 09/03/2026 16:45 | 40 | 372.57 |
| 09/03/2026 16:45 | 3 | 372.57 |
| 09/03/2026 16:45 | 40 | 372.69 |
| 09/03/2026 16:45 | 40 | 372.69 |
| 09/03/2026 16:44 | 14 | 372.81 |
| 09/03/2026 16:44 | 1 | 372.81 |
| 09/03/2026 16:44 | 39 | 372.81 |
| 09/03/2026 16:44 | 1 | 372.81 |
| 09/03/2026 16:44 | 6 | 372.80 |
| 09/03/2026 16:44 | 9 | 372.78 |
| 09/03/2026 16:44 | 31 | 372.78 |
| 09/03/2026 16:44 | 9 | 372.78 |
| 09/03/2026 16:44 | 90 | 372.78 |
| 09/03/2026 16:44 | 1 | 372.78 |
| 09/03/2026 16:44 | 40 | 372.78 |
| 09/03/2026 16:44 | 40 | 372.68 |
| 09/03/2026 16:44 | 40 | 372.685 |
| 09/03/2026 16:44 | 37 | 372.77 |
| 09/03/2026 16:44 | 3 | 372.74 |
| 09/03/2026 16:43 | 40 | 372.57 |
| 09/03/2026 16:43 | 1 | 372.49 |
| 09/03/2026 16:43 | 25 | 372.63 |
| 09/03/2026 16:43 | 40 | 372.83 |
| 09/03/2026 16:43 | 10 | 372.75 |
| 09/03/2026 16:43 | 8 | 372.64 |
| 09/03/2026 16:43 | 37 | 372.67 |
| 09/03/2026 16:43 | 3 | 372.67 |
| 09/03/2026 16:43 | 17 | 372.75 |
| 09/03/2026 16:43 | 11 | 372.86 |
| 09/03/2026 16:43 | 29 | 372.86 |
| 09/03/2026 16:43 | 51 | 372.86 |
| 09/03/2026 16:43 | 40 | 372.87 |
| 09/03/2026 16:43 | 10 | 372.87 |
| 09/03/2026 16:43 | 40 | 372.87 |
| 09/03/2026 16:43 | 67 | 372.87 |
| 09/03/2026 16:43 | 40 | 372.93 |
| 09/03/2026 16:43 | 13 | 372.87 |
| 09/03/2026 16:42 | 10 | 373.00 |
| 09/03/2026 16:42 | 40 | 373.00 |
| 09/03/2026 16:42 | 40 | 373.13 |
| 09/03/2026 16:42 | 40 | 373.06 |
| 09/03/2026 16:42 | 3 | 373.11 |
| 09/03/2026 16:42 | 5 | 373.09 |
| 09/03/2026 16:41 | 40 | 373.01 |
| 09/03/2026 16:41 | 13 | 373.01 |
| 09/03/2026 16:41 | 27 | 373.01 |
| 09/03/2026 16:41 | 1 | 373.09 |
| 09/03/2026 16:41 | 1 | 373.08 |
| 09/03/2026 16:41 | 2 | 373.07 |
| 09/03/2026 16:41 | 6 | 373.05 |
| 09/03/2026 16:41 | 45 | 373.01 |
| 09/03/2026 16:41 | 45 | 372.99 |
| 09/03/2026 16:41 | 2 | 372.92 |
| 09/03/2026 16:41 | 4 | 372.89 |
| 09/03/2026 16:41 | 40 | 372.89 |
| 09/03/2026 16:41 | 15 | 372.66 |
| 09/03/2026 16:41 | 25 | 372.66 |
| 09/03/2026 16:41 | 25 | 372.42 |
| 09/03/2026 16:41 | 10 | 372.42 |
| 09/03/2026 16:41 | 18 | 372.42 |
| 09/03/2026 16:41 | 100 | 372.44 |
| 09/03/2026 16:41 | 90 | 372.44 |
| 09/03/2026 16:41 | 100 | 372.46 |
| 09/03/2026 16:41 | 100 | 372.53 |
| 09/03/2026 16:41 | 36 | 372.58 |
| 09/03/2026 16:41 | 4 | 372.58 |
| 09/03/2026 16:41 | 40 | 372.60 |
| 09/03/2026 16:41 | 100 | 372.62 |
| 09/03/2026 16:41 | 120 | 372.73 |
| 09/03/2026 16:41 | 80 | 372.73 |
| 09/03/2026 16:41 | 80 | 372.73 |
| 09/03/2026 16:41 | 40 | 372.73 |
| 09/03/2026 16:41 | 12 | 372.73 |
| 09/03/2026 16:41 | 28 | 372.73 |
| 09/03/2026 16:41 | 40 | 372.74 |
| 09/03/2026 16:41 | 40 | 372.74 |
| 09/03/2026 16:41 | 25 | 372.83 |
| 09/03/2026 16:41 | 15 | 372.83 |
| 09/03/2026 16:40 | 94 | 372.69 |
| 09/03/2026 16:40 | 80 | 372.59 |
| 09/03/2026 16:40 | 40 | 372.59 |
| 09/03/2026 16:40 | 40 | 372.68 |
| 09/03/2026 16:40 | 35 | 372.68 |
| 09/03/2026 16:40 | 7 | 372.63 |
| 09/03/2026 16:40 | 3 | 372.64 |
| 09/03/2026 16:40 | 5 | 372.62 |
| 09/03/2026 16:40 | 4 | 372.58 |
| 09/03/2026 16:40 | 4 | 372.52 |
| 09/03/2026 16:40 | 40 | 372.37 |
| 09/03/2026 16:39 | 8 | 372.24 |
| 09/03/2026 16:39 | 5 | 372.24 |
| 09/03/2026 16:39 | 1 | 372.31 |
| 09/03/2026 16:39 | 21 | 372.40 |
| 09/03/2026 16:39 | 40 | 372.315 |
| 09/03/2026 16:39 | 40 | 372.34 |
| 09/03/2026 16:39 | 40 | 372.34 |
| 09/03/2026 16:39 | 40 | 372.34 |
| 09/03/2026 16:39 | 40 | 372.34 |
| 09/03/2026 16:39 | 40 | 372.34 |
| 09/03/2026 16:39 | 1 | 372.41 |
| 09/03/2026 16:39 | 3 | 372.32 |
| 09/03/2026 16:39 | 1 | 372.28 |
| 09/03/2026 16:39 | 1 | 372.24 |
| 09/03/2026 16:39 | 1 | 372.24 |
| 09/03/2026 16:39 | 1 | 372.24 |
| 09/03/2026 16:39 | 1 | 372.24 |
| 09/03/2026 16:39 | 40 | 372.19 |
| 09/03/2026 16:38 | 40 | 372.22 |
| 09/03/2026 16:38 | 35 | 372.22 |
| 09/03/2026 16:38 | 5 | 372.22 |
| 09/03/2026 16:38 | 1 | 372.23 |
| 09/03/2026 16:38 | 6 | 372.23 |
| 09/03/2026 16:38 | 40 | 372.22 |
| 09/03/2026 16:38 | 7 | 372.21 |
| 09/03/2026 16:38 | 25 | 372.20 |
| 09/03/2026 16:38 | 4 | 372.19 |
| 09/03/2026 16:38 | 15 | 372.19 |
| 09/03/2026 16:38 | 35 | 372.19 |
| 09/03/2026 16:38 | 5 | 372.19 |
| 09/03/2026 16:38 | 35 | 372.19 |
| 09/03/2026 16:38 | 5 | 372.19 |
| 09/03/2026 16:38 | 35 | 372.19 |
| 09/03/2026 16:38 | 5 | 372.19 |
| 09/03/2026 16:38 | 15 | 372.19 |
| 09/03/2026 16:38 | 6 | 372.19 |
| 09/03/2026 16:38 | 19 | 372.19 |
| 09/03/2026 16:38 | 25 | 372.19 |
| 09/03/2026 16:38 | 4 | 372.19 |
| 09/03/2026 16:38 | 1 | 372.19 |
| 09/03/2026 16:38 | 40 | 372.19 |
| 09/03/2026 16:38 | 30 | 372.18 |
| 09/03/2026 16:38 | 1 | 372.10 |
| 09/03/2026 16:38 | 100 | 372.02 |
| 09/03/2026 16:38 | 1 | 372.10 |
| 09/03/2026 16:38 | 40 | 372.10 |
| 09/03/2026 16:38 | 30 | 372.16 |
| 09/03/2026 16:38 | 40 | 372.13 |
| 09/03/2026 16:38 | 9 | 372.18 |
| 09/03/2026 16:38 | 1 | 372.18 |
| 09/03/2026 16:38 | 5 | 372.18 |
| 09/03/2026 16:38 | 40 | 372.18 |
| 09/03/2026 16:38 | 40 | 372.18 |
| 09/03/2026 16:38 | 30 | 372.17 |
| 09/03/2026 16:37 | 1 | 372.09 |
| 09/03/2026 16:37 | 40 | 372.00 |
| 09/03/2026 16:37 | 40 | 372.00 |
| 09/03/2026 16:37 | 40 | 372.00 |
| 09/03/2026 16:36 | 40 | 372.00 |
| 09/03/2026 16:36 | 40 | 372.02 |
| 09/03/2026 16:36 | 3 | 372.11 |
| 09/03/2026 16:36 | 3 | 372.11 |
| 09/03/2026 16:36 | 40 | 372.09 |
| 09/03/2026 16:36 | 40 | 371.99 |
| 09/03/2026 16:36 | 9 | 371.98 |
| 09/03/2026 16:36 | 23 | 371.98 |
| 09/03/2026 16:36 | 32 | 371.96 |
| 09/03/2026 16:36 | 25 | 371.96 |
| 09/03/2026 16:36 | 80 | 371.85 |
| 09/03/2026 16:36 | 40 | 371.86 |
| 09/03/2026 16:36 | 40 | 371.87 |
| 09/03/2026 16:36 | 17 | 371.87 |
| 09/03/2026 16:35 | 40 | 372.02 |
| 09/03/2026 16:35 | 40 | 372.03 |
| 09/03/2026 16:35 | 40 | 371.94 |
| 09/03/2026 16:35 | 40 | 371.94 |
| 09/03/2026 16:34 | 40 | 371.95 |
| 09/03/2026 16:34 | 40 | 371.91 |
| 09/03/2026 16:34 | 22 | 371.96 |
| 09/03/2026 16:34 | 10 | 371.97 |
| 09/03/2026 16:34 | 40 | 371.97 |
| 09/03/2026 16:34 | 60 | 371.98 |
| 09/03/2026 16:34 | 100 | 371.98 |
| 09/03/2026 16:34 | 40 | 371.99 |
| 09/03/2026 16:34 | 40 | 372.00 |
| 09/03/2026 16:34 | 100 | 372.02 |
| 09/03/2026 16:34 | 12 | 372.11 |
| 09/03/2026 16:34 | 28 | 372.11 |
| 09/03/2026 16:34 | 1 | 372.13 |
| 09/03/2026 16:34 | 40 | 372.10 |
| 09/03/2026 16:34 | 1 | 372.03 |
| 09/03/2026 16:34 | 8 | 372.005 |
| 09/03/2026 16:34 | 8 | 371.94 |
| 09/03/2026 16:34 | 8 | 371.94 |
| 09/03/2026 16:34 | 30 | 371.94 |
| 09/03/2026 16:34 | 1 | 371.94 |
| 09/03/2026 16:34 | 39 | 371.94 |
| 09/03/2026 16:34 | 40 | 371.94 |
| 09/03/2026 16:34 | 42 | 371.94 |
| 09/03/2026 16:34 | 40 | 371.94 |
| 09/03/2026 16:34 | 1 | 371.94 |
| 09/03/2026 16:34 | 1 | 371.94 |
| 09/03/2026 16:34 | 35 | 371.94 |
| 09/03/2026 16:34 | 6 | 371.94 |
| 09/03/2026 16:34 | 39 | 371.94 |
| 09/03/2026 16:34 | 1 | 371.93 |
| 09/03/2026 16:34 | 40 | 371.90 |
| 09/03/2026 16:34 | 40 | 371.83 |
| 09/03/2026 16:34 | 40 | 371.83 |
| 09/03/2026 16:34 | 40 | 371.83 |
| 09/03/2026 16:33 | 1 | 371.94 |
| 09/03/2026 16:33 | 34 | 371.94 |
| 09/03/2026 16:33 | 38 | 371.94 |
| 09/03/2026 16:33 | 2 | 371.94 |
| 09/03/2026 16:33 | 40 | 371.83 |
| 09/03/2026 16:33 | 40 | 371.83 |
| 09/03/2026 16:33 | 39 | 371.84 |
| 09/03/2026 16:33 | 1 | 371.84 |
| 09/03/2026 16:33 | 40 | 371.95 |
| 09/03/2026 16:33 | 40 | 372.01 |
| 09/03/2026 16:33 | 40 | 372.01 |
| 09/03/2026 16:33 | 40 | 372.02 |
| 09/03/2026 16:33 | 40 | 372.02 |
| 09/03/2026 16:33 | 40 | 372.02 |
| 09/03/2026 16:33 | 40 | 372.20 |
| 09/03/2026 16:33 | 58 | 372.20 |
| 09/03/2026 16:33 | 40 | 372.29 |
| 09/03/2026 16:32 | 40 | 372.16 |
| 09/03/2026 16:32 | 40 | 372.16 |
| 09/03/2026 16:32 | 40 | 372.16 |
| 09/03/2026 16:32 | 40 | 372.23 |
| 09/03/2026 16:32 | 40 | 372.12 |
| 09/03/2026 16:31 | 25 | 372.08 |
| 09/03/2026 16:31 | 40 | 372.08 |
| 09/03/2026 16:31 | 40 | 372.10 |
| 09/03/2026 16:31 | 6 | 372.12 |
| 09/03/2026 16:31 | 16 | 372.13 |
| 09/03/2026 16:31 | 40 | 372.19 |
| 09/03/2026 16:31 | 40 | 372.42 |
| 09/03/2026 16:31 | 18 | 372.39 |
| 09/03/2026 16:31 | 22 | 372.39 |
| 09/03/2026 16:31 | 40 | 372.39 |
| 09/03/2026 16:31 | 40 | 372.33 |
| 09/03/2026 16:31 | 40 | 372.41 |
| 09/03/2026 16:31 | 3 | 372.51 |
| 09/03/2026 16:31 | 18 | 372.51 |
| 09/03/2026 16:31 | 6 | 372.49 |
| 09/03/2026 16:31 | 16 | 372.49 |
| 09/03/2026 16:31 | 21 | 372.49 |
| 09/03/2026 16:31 | 1 | 372.49 |
| 09/03/2026 16:31 | 1 | 372.35 |
| 09/03/2026 16:31 | 40 | 372.27 |
| 09/03/2026 16:30 | 24 | 372.27 |
| 09/03/2026 16:30 | 1 | 372.27 |
| 09/03/2026 16:30 | 80 | 372.26 |
| 09/03/2026 16:30 | 13 | 372.35 |
| 09/03/2026 16:30 | 24 | 372.45 |
| 09/03/2026 16:30 | 16 | 372.45 |
| 09/03/2026 16:30 | 40 | 372.37 |
| 09/03/2026 16:30 | 1 | 372.39 |
| 09/03/2026 16:30 | 1 | 372.37 |
| 09/03/2026 16:30 | 25 | 372.34 |
| 09/03/2026 16:29 | 5 | 372.17 |
| 09/03/2026 16:29 | 30 | 372.29 |
| 09/03/2026 16:29 | 10 | 372.29 |
| 09/03/2026 16:29 | 12 | 372.29 |
| 09/03/2026 16:29 | 1 | 372.29 |
| 09/03/2026 16:29 | 27 | 372.29 |
| 09/03/2026 16:29 | 40 | 372.34 |
| 09/03/2026 16:29 | 40 | 372.34 |
| 09/03/2026 16:29 | 40 | 372.34 |
| 09/03/2026 16:29 | 2 | 372.35 |
| 09/03/2026 16:28 | 2 | 372.39 |
| 09/03/2026 16:28 | 6 | 372.44 |
| 09/03/2026 16:28 | 28 | 372.47 |
| 09/03/2026 16:28 | 39 | 372.47 |
| 09/03/2026 16:28 | 1 | 372.47 |
| 09/03/2026 16:28 | 12 | 372.47 |
| 09/03/2026 16:28 | 40 | 372.47 |
| 09/03/2026 16:28 | 27 | 372.47 |
| 09/03/2026 16:28 | 13 | 372.47 |
| 09/03/2026 16:28 | 1 | 372.62 |
| 09/03/2026 16:28 | 40 | 372.55 |
| 09/03/2026 16:28 | 1 | 372.55 |
| 09/03/2026 16:28 | 34 | 372.55 |
| 09/03/2026 16:28 | 40 | 372.55 |
| 09/03/2026 16:28 | 1 | 372.79 |
| 09/03/2026 16:28 | 40 | 372.78 |
| 09/03/2026 16:28 | 4 | 372.93 |
| 09/03/2026 16:27 | 40 | 372.96 |
| 09/03/2026 16:27 | 33 | 372.93 |
| 09/03/2026 16:27 | 16 | 372.93 |
| 09/03/2026 16:27 | 9 | 372.93 |
| 09/03/2026 16:27 | 33 | 372.96 |
| 09/03/2026 16:27 | 15 | 372.93 |
| 09/03/2026 16:27 | 7 | 372.93 |
| 09/03/2026 16:27 | 40 | 372.96 |
| 09/03/2026 16:27 | 40 | 372.96 |
| 09/03/2026 16:27 | 57 | 372.96 |
| 09/03/2026 16:27 | 23 | 372.96 |
| 09/03/2026 16:27 | 17 | 372.96 |
| 09/03/2026 16:27 | 3 | 372.96 |
| 09/03/2026 16:27 | 37 | 372.96 |
| 09/03/2026 16:27 | 40 | 372.96 |
| 09/03/2026 16:27 | 1 | 372.98 |
| 09/03/2026 16:27 | 1 | 372.98 |
| 09/03/2026 16:27 | 1 | 372.98 |
| 09/03/2026 16:27 | 40 | 373.045 |
| 09/03/2026 16:27 | 40 | 373.09 |
| 09/03/2026 16:27 | 1 | 373.095 |
| 09/03/2026 16:27 | 40 | 373.05 |
| 09/03/2026 16:27 | 40 | 373.05 |
| 09/03/2026 16:27 | 40 | 373.05 |
| 09/03/2026 16:27 | 40 | 373.05 |
| 09/03/2026 16:27 | 39 | 373.05 |
| 09/03/2026 16:27 | 1 | 373.05 |
| 09/03/2026 16:27 | 39 | 373.05 |
| 09/03/2026 16:27 | 1 | 373.05 |
| 09/03/2026 16:27 | 39 | 373.05 |
| 09/03/2026 16:27 | 1 | 373.05 |
| 09/03/2026 16:27 | 40 | 373.05 |
| 09/03/2026 16:27 | 40 | 373.08 |
| 09/03/2026 16:27 | 40 | 373.08 |
| 09/03/2026 16:27 | 80 | 373.08 |
| 09/03/2026 16:27 | 2 | 373.08 |
| 09/03/2026 16:27 | 40 | 373.08 |
| 09/03/2026 16:27 | 40 | 373.11 |
| 09/03/2026 16:27 | 40 | 373.11 |
| 09/03/2026 16:27 | 40 | 373.11 |
| 09/03/2026 16:27 | 40 | 373.11 |
| 09/03/2026 16:27 | 40 | 373.11 |
| 09/03/2026 16:27 | 40 | 373.11 |
| 09/03/2026 16:27 | 40 | 373.11 |
| 09/03/2026 16:27 | 40 | 373.11 |
| 09/03/2026 16:27 | 40 | 373.13 |
| 09/03/2026 16:27 | 40 | 373.13 |
| 09/03/2026 16:26 | 1 | 373.19 |
| 09/03/2026 16:26 | 1 | 373.20 |
| 09/03/2026 16:26 | 1 | 373.21 |
| 09/03/2026 16:26 | 39 | 373.21 |
| 09/03/2026 16:26 | 1 | 373.21 |
| 09/03/2026 16:26 | 1 | 373.23 |
| 09/03/2026 16:26 | 22 | 373.28 |
| 09/03/2026 16:26 | 9 | 373.28 |
| 09/03/2026 16:26 | 9 | 373.28 |
| 09/03/2026 16:26 | 2 | 373.36 |
| 09/03/2026 16:26 | 40 | 373.29 |
| 09/03/2026 16:26 | 1 | 373.39 |
| 09/03/2026 16:26 | 15 | 373.38 |
| 09/03/2026 16:26 | 30 | 373.24 |
| 09/03/2026 16:26 | 3 | 373.27 |
| 09/03/2026 16:26 | 40 | 373.27 |
| 09/03/2026 16:26 | 40 | 373.27 |
| 09/03/2026 16:26 | 5 | 373.20 |
| 09/03/2026 16:26 | 4 | 373.20 |
| 09/03/2026 16:26 | 40 | 373.19 |
| 09/03/2026 16:26 | 40 | 373.19 |
| 09/03/2026 16:25 | 12 | 373.08 |
| 09/03/2026 16:25 | 28 | 373.08 |
| 09/03/2026 16:25 | 1 | 372.97 |
| 09/03/2026 16:25 | 75 | 373.15 |
| 09/03/2026 16:25 | 5 | 373.15 |
| 09/03/2026 16:25 | 13 | 373.14 |
| 09/03/2026 16:25 | 27 | 373.14 |
| 09/03/2026 16:25 | 13 | 373.16 |
| 09/03/2026 16:25 | 24 | 373.13 |
| 09/03/2026 16:25 | 56 | 373.045 |
| 09/03/2026 16:25 | 40 | 373.09 |
| 09/03/2026 16:25 | 40 | 373.12 |
| 09/03/2026 16:24 | 2 | 373.15 |
| 09/03/2026 16:24 | 13 | 373.04 |
| 09/03/2026 16:24 | 40 | 373.00 |
| 09/03/2026 16:24 | 40 | 373.05 |
| 09/03/2026 16:24 | 30 | 373.05 |
| 09/03/2026 16:24 | 10 | 373.04 |
| 09/03/2026 16:24 | 1 | 373.08 |
| 09/03/2026 16:24 | 8 | 373.04 |
| 09/03/2026 16:24 | 8 | 373.01 |
| 09/03/2026 16:24 | 40 | 372.98 |
| 09/03/2026 16:23 | 40 | 373.00 |
| 09/03/2026 16:23 | 1 | 373.00 |
| 09/03/2026 16:23 | 40 | 373.00 |
| 09/03/2026 16:23 | 40 | 373.00 |
| 09/03/2026 16:23 | 5 | 373.00 |
| 09/03/2026 16:23 | 11 | 372.98 |
| 09/03/2026 16:23 | 8 | 372.98 |
| 09/03/2026 16:23 | 4 | 372.98 |
| 09/03/2026 16:23 | 40 | 372.96 |
| 09/03/2026 16:23 | 20 | 372.90 |
| 09/03/2026 16:23 | 1 | 372.95 |
| 09/03/2026 16:23 | 1 | 372.90 |
| 09/03/2026 16:23 | 18 | 372.90 |
| 09/03/2026 16:23 | 1 | 372.90 |
| 09/03/2026 16:23 | 1 | 372.90 |
| 09/03/2026 16:23 | 80 | 372.90 |
| 09/03/2026 16:23 | 9 | 372.88 |
| 09/03/2026 16:23 | 28 | 372.83 |
| 09/03/2026 16:23 | 21 | 372.75 |
| 09/03/2026 16:23 | 100 | 372.80 |
| 09/03/2026 16:23 | 36 | 372.84 |
| 09/03/2026 16:23 | 40 | 372.68 |
| 09/03/2026 16:22 | 3 | 372.65 |
| 09/03/2026 16:22 | 9 | 372.65 |
| 09/03/2026 16:22 | 28 | 372.65 |
| 09/03/2026 16:22 | 33 | 372.63 |
| 09/03/2026 16:22 | 7 | 372.63 |
| 09/03/2026 16:22 | 14 | 372.65 |
| 09/03/2026 16:22 | 7 | 372.65 |
| 09/03/2026 16:22 | 28 | 372.65 |
| 09/03/2026 16:22 | 1 | 372.65 |
| 09/03/2026 16:22 | 100 | 372.65 |
| 09/03/2026 16:22 | 40 | 372.63 |
| 09/03/2026 16:22 | 40 | 372.63 |
| 09/03/2026 16:22 | 12 | 372.61 |
| 09/03/2026 16:22 | 1 | 372.58 |
| 09/03/2026 16:22 | 100 | 372.54 |
| 09/03/2026 16:22 | 6 | 372.54 |
| 09/03/2026 16:22 | 40 | 372.46 |
| 09/03/2026 16:22 | 40 | 372.46 |
| 09/03/2026 16:22 | 6 | 372.41 |
| 09/03/2026 16:22 | 10 | 372.37 |
| 09/03/2026 16:21 | 1 | 372.44 |
| 09/03/2026 16:21 | 1 | 372.45 |
| 09/03/2026 16:21 | 1 | 372.45 |
| 09/03/2026 16:21 | 1 | 372.36 |
| 09/03/2026 16:21 | 20 | 372.31 |
| 09/03/2026 16:21 | 6 | 372.32 |
| 09/03/2026 16:21 | 40 | 372.21 |
| 09/03/2026 16:21 | 150 | 372.21 |
| 09/03/2026 16:21 | 40 | 372.22 |
| 09/03/2026 16:21 | 40 | 372.22 |
| 09/03/2026 16:21 | 1 | 372.22 |
| 09/03/2026 16:21 | 1 | 372.22 |
| 09/03/2026 16:21 | 38 | 372.22 |
| 09/03/2026 16:21 | 6 | 372.28 |
| 09/03/2026 16:21 | 21 | 372.22 |
| 09/03/2026 16:21 | 22 | 372.21 |
| 09/03/2026 16:21 | 1 | 372.21 |
| 09/03/2026 16:21 | 58 | 372.20 |
| 09/03/2026 16:21 | 1 | 372.20 |
| 09/03/2026 16:21 | 23 | 372.20 |
| 09/03/2026 16:21 | 10 | 372.05 |
| 09/03/2026 16:21 | 40 | 372.10 |
| 09/03/2026 16:20 | 40 | 372.08 |
| 09/03/2026 16:20 | 15 | 372.08 |
| 09/03/2026 16:20 | 7 | 372.08 |
| 09/03/2026 16:20 | 40 | 372.08 |
| 09/03/2026 16:20 | 40 | 372.08 |
| 09/03/2026 16:20 | 20 | 371.95 |
| 09/03/2026 16:20 | 40 | 371.95 |
| 09/03/2026 16:20 | 19 | 371.95 |
| 09/03/2026 16:20 | 1 | 371.95 |
| 09/03/2026 16:20 | 20 | 371.95 |
| 09/03/2026 16:20 | 60 | 371.96 |
| 09/03/2026 16:20 | 1 | 372.16 |
| 09/03/2026 16:20 | 20 | 372.16 |
| 09/03/2026 16:20 | 40 | 372.16 |
| 09/03/2026 16:20 | 40 | 372.16 |
| 09/03/2026 16:20 | 80 | 372.195 |
| 09/03/2026 16:20 | 40 | 372.16 |
| 09/03/2026 16:20 | 5 | 372.14 |
| 09/03/2026 16:20 | 22 | 372.03 |
| 09/03/2026 16:20 | 1 | 372.05 |
| 09/03/2026 16:20 | 1 | 371.87 |
| 09/03/2026 16:20 | 50 | 371.84 |
| 09/03/2026 16:20 | 1 | 371.84 |
| 09/03/2026 16:20 | 1 | 371.84 |
| 09/03/2026 16:20 | 1 | 371.69 |
| 09/03/2026 16:20 | 57 | 371.69 |
| 09/03/2026 16:20 | 3 | 371.69 |
| 09/03/2026 16:20 | 8 | 371.69 |
| 09/03/2026 16:20 | 40 | 371.79 |
| 09/03/2026 16:20 | 40 | 371.76 |
| 09/03/2026 16:19 | 40 | 371.77 |
| 09/03/2026 16:19 | 10 | 371.63 |
| 09/03/2026 16:19 | 10 | 371.63 |
| 09/03/2026 16:19 | 40 | 371.83 |
| 09/03/2026 16:19 | 3 | 371.83 |
| 09/03/2026 16:19 | 1 | 371.83 |
| 09/03/2026 16:19 | 36 | 371.83 |
| 09/03/2026 16:19 | 40 | 371.82 |
| 09/03/2026 16:19 | 7 | 371.82 |
| 09/03/2026 16:19 | 15 | 371.82 |
| 09/03/2026 16:19 | 40 | 371.60 |
| 09/03/2026 16:19 | 4 | 371.57 |
| 09/03/2026 16:19 | 40 | 371.56 |
| 09/03/2026 16:19 | 1 | 371.56 |
| 09/03/2026 16:19 | 40 | 371.56 |
| 09/03/2026 16:19 | 1 | 371.56 |
| 09/03/2026 16:19 | 16 | 371.55 |
| 09/03/2026 16:19 | 2 | 371.53 |
| 09/03/2026 16:18 | 31 | 371.48 |
| 09/03/2026 16:18 | 9 | 371.48 |
| 09/03/2026 16:18 | 40 | 371.48 |
| 09/03/2026 16:18 | 40 | 371.48 |
| 09/03/2026 16:18 | 40 | 371.47 |
| 09/03/2026 16:18 | 40 | 371.47 |
| 09/03/2026 16:18 | 60 | 371.48 |
| 09/03/2026 16:18 | 40 | 371.48 |
| 09/03/2026 16:17 | 11 | 371.18 |
| 09/03/2026 16:17 | 40 | 371.18 |
| 09/03/2026 16:17 | 40 | 371.24 |
| 09/03/2026 16:17 | 6 | 371.24 |
| 09/03/2026 16:17 | 40 | 371.24 |
| 09/03/2026 16:17 | 40 | 371.24 |
| 09/03/2026 16:17 | 40 | 371.24 |
| 09/03/2026 16:17 | 40 | 371.24 |
| 09/03/2026 16:17 | 40 | 371.25 |
| 09/03/2026 16:17 | 40 | 371.39 |
| 09/03/2026 16:17 | 40 | 371.605 |
| 09/03/2026 16:17 | 13 | 371.61 |
| 09/03/2026 16:17 | 1 | 371.61 |
| 09/03/2026 16:17 | 26 | 371.61 |
| 09/03/2026 16:17 | 40 | 371.61 |
| 09/03/2026 16:17 | 27 | 371.59 |
| 09/03/2026 16:17 | 13 | 371.59 |
| 09/03/2026 16:17 | 20 | 371.55 |
| 09/03/2026 16:17 | 1 | 371.52 |
| 09/03/2026 16:17 | 40 | 371.41 |
| 09/03/2026 16:16 | 40 | 371.49 |
| 09/03/2026 16:16 | 6 | 371.49 |
| 09/03/2026 16:16 | 40 | 371.55 |
| 09/03/2026 16:16 | 40 | 371.795 |
| 09/03/2026 16:16 | 40 | 371.80 |
| 09/03/2026 16:15 | 40 | 371.73 |
| 09/03/2026 16:15 | 40 | 371.73 |
| 09/03/2026 16:15 | 40 | 371.87 |
| 09/03/2026 16:15 | 1 | 371.93 |
| 09/03/2026 16:15 | 40 | 371.93 |
| 09/03/2026 16:15 | 6 | 371.98 |
| 09/03/2026 16:15 | 5 | 372.04 |
| 09/03/2026 16:15 | 40 | 372.04 |
| 09/03/2026 16:15 | 40 | 372.05 |
| 09/03/2026 16:15 | 37 | 372.05 |
| 09/03/2026 16:15 | 40 | 372.05 |
| 09/03/2026 16:15 | 40 | 372.05 |
| 09/03/2026 16:15 | 40 | 372.05 |
| 09/03/2026 16:15 | 40 | 372.05 |
| 09/03/2026 16:15 | 40 | 372.05 |
| 09/03/2026 16:15 | 40 | 372.05 |
| 09/03/2026 16:15 | 40 | 372.28 |
| 09/03/2026 16:14 | 40 | 372.29 |
| 09/03/2026 16:14 | 40 | 372.27 |
| 09/03/2026 16:14 | 40 | 372.28 |
| 09/03/2026 16:14 | 40 | 372.28 |
| 09/03/2026 16:14 | 1 | 372.29 |
| 09/03/2026 16:14 | 1 | 372.28 |
| 09/03/2026 16:14 | 39 | 372.28 |
| 09/03/2026 16:14 | 1 | 372.23 |
| 09/03/2026 16:14 | 40 | 372.06 |
| 09/03/2026 16:14 | 40 | 372.10 |
| 09/03/2026 16:14 | 38 | 372.22 |
| 09/03/2026 16:14 | 2 | 372.22 |
| 09/03/2026 16:13 | 14 | 372.16 |
| 09/03/2026 16:13 | 1 | 372.16 |
| 09/03/2026 16:13 | 39 | 372.16 |
| 09/03/2026 16:13 | 40 | 372.16 |
| 09/03/2026 16:13 | 31 | 372.16 |
| 09/03/2026 16:13 | 3 | 372.16 |
| 09/03/2026 16:13 | 25 | 372.16 |
| 09/03/2026 16:13 | 1 | 372.16 |
| 09/03/2026 16:13 | 13 | 372.16 |
| 09/03/2026 16:13 | 1 | 372.16 |
| 09/03/2026 16:13 | 6 | 372.16 |
| 09/03/2026 16:13 | 40 | 372.16 |
| 09/03/2026 16:13 | 40 | 372.16 |
| 09/03/2026 16:13 | 40 | 372.16 |
| 09/03/2026 16:13 | 6 | 372.16 |
| 09/03/2026 16:13 | 40 | 372.16 |
| 09/03/2026 16:13 | 10 | 372.17 |
| 09/03/2026 16:13 | 4 | 372.17 |
| 09/03/2026 16:13 | 40 | 372.31 |
| 09/03/2026 16:13 | 40 | 372.31 |
| 09/03/2026 16:13 | 54 | 372.18 |
| 09/03/2026 16:13 | 54 | 372.18 |
| 09/03/2026 16:13 | 26 | 372.17 |
| 09/03/2026 16:13 | 20 | 372.18 |
| 09/03/2026 16:13 | 20 | 372.18 |
| 09/03/2026 16:13 | 40 | 372.18 |
| 09/03/2026 16:13 | 20 | 372.19 |
| 09/03/2026 16:13 | 80 | 372.19 |
| 09/03/2026 16:13 | 14 | 372.16 |
| 09/03/2026 16:13 | 26 | 372.16 |
| 09/03/2026 16:13 | 13 | 372.16 |
| 09/03/2026 16:13 | 1 | 372.16 |
| 09/03/2026 16:13 | 40 | 372.16 |
| 09/03/2026 16:12 | 40 | 372.31 |
| 09/03/2026 16:12 | 40 | 372.34 |
| 09/03/2026 16:12 | 1 | 372.34 |
| 09/03/2026 16:12 | 39 | 372.32 |
| 09/03/2026 16:12 | 1 | 372.32 |
| 09/03/2026 16:12 | 14 | 372.33 |
| 09/03/2026 16:12 | 40 | 372.28 |
| 09/03/2026 16:12 | 40 | 372.28 |
| 09/03/2026 16:12 | 29 | 372.37 |
| 09/03/2026 16:12 | 1 | 372.33 |
| 09/03/2026 16:12 | 6 | 372.30 |
| 09/03/2026 16:12 | 1 | 372.28 |
| 09/03/2026 16:12 | 1 | 372.28 |
| 09/03/2026 16:12 | 2 | 372.28 |
| 09/03/2026 16:11 | 100 | 372.27 |
| 09/03/2026 16:11 | 57 | 372.27 |
| 09/03/2026 16:11 | 3 | 372.27 |
| 09/03/2026 16:11 | 24 | 372.22 |
| 09/03/2026 16:11 | 1 | 372.17 |
| 09/03/2026 16:11 | 1 | 372.17 |
| 09/03/2026 16:11 | 1 | 372.17 |
| 09/03/2026 16:11 | 1 | 372.17 |
| 09/03/2026 16:11 | 1 | 372.09 |
| 09/03/2026 16:11 | 5 | 372.08 |
| 09/03/2026 16:11 | 10 | 372.08 |
| 09/03/2026 16:11 | 1 | 372.07 |
| 09/03/2026 16:11 | 14 | 372.05 |
| 09/03/2026 16:11 | 1 | 371.94 |
| 09/03/2026 16:11 | 12 | 371.92 |
| 09/03/2026 16:11 | 1 | 371.92 |
| 09/03/2026 16:11 | 27 | 371.92 |
| 09/03/2026 16:11 | 40 | 371.93 |
| 09/03/2026 16:11 | 40 | 371.93 |
| 09/03/2026 16:11 | 40 | 371.86 |
| 09/03/2026 16:11 | 60 | 371.74 |
| 09/03/2026 16:11 | 100 | 371.76 |
| 09/03/2026 16:11 | 100 | 371.79 |
| 09/03/2026 16:11 | 40 | 371.91 |
| 09/03/2026 16:11 | 40 | 371.91 |
| 09/03/2026 16:11 | 40 | 371.91 |
| 09/03/2026 16:11 | 1 | 371.85 |
| 09/03/2026 16:11 | 1 | 371.83 |
| 09/03/2026 16:11 | 1 | 371.83 |
| 09/03/2026 16:11 | 1 | 371.81 |
| 09/03/2026 16:11 | 40 | 371.72 |
| 09/03/2026 16:11 | 40 | 371.71 |
| 09/03/2026 16:10 | 1 | 371.77 |
| 09/03/2026 16:10 | 80 | 371.71 |
| 09/03/2026 16:10 | 17 | 371.70 |
| 09/03/2026 16:10 | 40 | 371.61 |
| 09/03/2026 16:10 | 1 | 371.60 |
| 09/03/2026 16:10 | 15 | 371.60 |
| 09/03/2026 16:10 | 25 | 371.60 |
| 09/03/2026 16:10 | 40 | 371.61 |
| 09/03/2026 16:10 | 40 | 371.60 |
| 09/03/2026 16:10 | 100 | 371.60 |
| 09/03/2026 16:10 | 11 | 371.56 |
| 09/03/2026 16:10 | 40 | 371.56 |
| 09/03/2026 16:10 | 1 | 371.55 |
| 09/03/2026 16:10 | 9 | 371.43 |
| 09/03/2026 16:10 | 8 | 371.42 |
| 09/03/2026 16:10 | 40 | 371.37 |
| 09/03/2026 16:09 | 40 | 371.41 |
| 09/03/2026 16:09 | 40 | 371.56 |
| 09/03/2026 16:09 | 1 | 371.60 |
| 09/03/2026 16:09 | 80 | 371.56 |
| 09/03/2026 16:09 | 25 | 371.60 |
| 09/03/2026 16:09 | 39 | 371.59 |
| 09/03/2026 16:09 | 1 | 371.59 |
| 09/03/2026 16:09 | 39 | 371.59 |
| 09/03/2026 16:09 | 1 | 371.59 |
| 09/03/2026 16:09 | 39 | 371.59 |
| 09/03/2026 16:09 | 1 | 371.59 |
| 09/03/2026 16:09 | 40 | 371.59 |
| 09/03/2026 16:09 | 29 | 371.64 |
| 09/03/2026 16:09 | 40 | 371.60 |
| 09/03/2026 16:09 | 80 | 371.61 |
| 09/03/2026 16:09 | 40 | 371.67 |
| 09/03/2026 16:09 | 40 | 371.67 |
| 09/03/2026 16:09 | 25 | 371.68 |
| 09/03/2026 16:09 | 13 | 371.66 |
| 09/03/2026 16:09 | 1 | 371.66 |
| 09/03/2026 16:09 | 40 | 371.66 |
| 09/03/2026 16:08 | 40 | 371.73 |
| 09/03/2026 16:08 | 80 | 371.77 |
| 09/03/2026 16:08 | 19 | 371.82 |
| 09/03/2026 16:08 | 40 | 371.76 |
| 09/03/2026 16:08 | 40 | 371.82 |
| 09/03/2026 16:08 | 7 | 371.77 |
| 09/03/2026 16:08 | 20 | 371.77 |
| 09/03/2026 16:08 | 20 | 371.77 |
| 09/03/2026 16:08 | 20 | 371.76 |
| 09/03/2026 16:08 | 20 | 371.76 |
| 09/03/2026 16:08 | 20 | 371.79 |
| 09/03/2026 16:08 | 40 | 371.79 |
| 09/03/2026 16:08 | 40 | 371.79 |
| 09/03/2026 16:08 | 25 | 371.81 |
| 09/03/2026 16:08 | 4 | 371.97 |
| 09/03/2026 16:08 | 1 | 371.93 |
| 09/03/2026 16:08 | 5 | 371.92 |
| 09/03/2026 16:08 | 1 | 371.75 |
| 09/03/2026 16:07 | 40 | 371.70 |
| 09/03/2026 16:07 | 1 | 371.69 |
| 09/03/2026 16:07 | 40 | 371.70 |
| 09/03/2026 16:07 | 40 | 371.70 |
| 09/03/2026 16:07 | 20 | 371.70 |
| 09/03/2026 16:07 | 20 | 371.70 |
| 09/03/2026 16:07 | 40 | 371.70 |
| 09/03/2026 16:07 | 40 | 371.70 |
| 09/03/2026 16:06 | 5 | 371.59 |
| 09/03/2026 16:06 | 2 | 371.59 |
| 09/03/2026 16:06 | 2 | 371.58 |
| 09/03/2026 16:06 | 1 | 371.56 |
| 09/03/2026 16:06 | 40 | 371.55 |
| 09/03/2026 16:06 | 40 | 371.66 |
| 09/03/2026 16:06 | 2 | 371.75 |
| 09/03/2026 16:06 | 2 | 371.72 |
| 09/03/2026 16:06 | 3 | 371.72 |
| 09/03/2026 16:06 | 1 | 371.72 |
| 09/03/2026 16:06 | 1 | 371.71 |
| 09/03/2026 16:06 | 40 | 371.60 |
| 09/03/2026 16:05 | 40 | 371.61 |
| 09/03/2026 16:05 | 6 | 371.56 |
| 09/03/2026 16:05 | 6 | 371.52 |
| 09/03/2026 16:05 | 40 | 371.45 |
| 09/03/2026 16:05 | 40 | 371.45 |
| 09/03/2026 16:05 | 16 | 371.38 |
| 09/03/2026 16:05 | 19 | 371.53 |
| 09/03/2026 16:05 | 1 | 371.53 |
| 09/03/2026 16:05 | 20 | 371.53 |
| 09/03/2026 16:05 | 20 | 371.54 |
| 09/03/2026 16:05 | 40 | 371.54 |
| 09/03/2026 16:05 | 40 | 371.54 |
| 09/03/2026 16:04 | 40 | 371.53 |
| 09/03/2026 16:04 | 40 | 371.54 |
| 09/03/2026 16:04 | 9 | 371.50 |
| 09/03/2026 16:04 | 7 | 371.50 |
| 09/03/2026 16:04 | 40 | 371.63 |
| 09/03/2026 16:04 | 40 | 371.63 |
| 09/03/2026 16:03 | 40 | 371.65 |
| 09/03/2026 16:03 | 4 | 371.73 |
| 09/03/2026 16:03 | 6 | 371.66 |
| 09/03/2026 16:03 | 1 | 371.66 |
| 09/03/2026 16:03 | 4 | 371.73 |
| 09/03/2026 16:03 | 4 | 371.73 |
| 09/03/2026 16:03 | 5 | 371.66 |
| 09/03/2026 16:03 | 28 | 371.66 |
| 09/03/2026 16:03 | 36 | 371.66 |
| 09/03/2026 16:03 | 11 | 371.72 |
| 09/03/2026 16:03 | 4 | 371.66 |
| 09/03/2026 16:03 | 40 | 371.66 |
| 09/03/2026 16:03 | 4 | 371.65 |
| 09/03/2026 16:03 | 1 | 371.65 |
| 09/03/2026 16:03 | 3 | 371.63 |
| 09/03/2026 16:03 | 2 | 371.56 |
| 09/03/2026 16:03 | 100 | 371.32 |
| 09/03/2026 16:03 | 3 | 371.57 |
| 09/03/2026 16:03 | 4 | 371.57 |
| 09/03/2026 16:03 | 1 | 371.53 |
| 09/03/2026 16:03 | 1 | 371.51 |
| 09/03/2026 16:03 | 9 | 371.51 |
| 09/03/2026 16:03 | 20 | 371.51 |
| 09/03/2026 16:03 | 1 | 371.49 |
| 09/03/2026 16:03 | 40 | 371.48 |
| 09/03/2026 16:03 | 40 | 371.48 |
| 09/03/2026 16:03 | 4 | 371.47 |
| 09/03/2026 16:03 | 1 | 371.32 |
| 09/03/2026 16:03 | 1 | 371.32 |
| 09/03/2026 16:03 | 1 | 371.33 |
| 09/03/2026 16:03 | 1 | 371.32 |
| 09/03/2026 16:03 | 40 | 371.30 |
| 09/03/2026 16:02 | 40 | 371.30 |
| 09/03/2026 16:02 | 1 | 371.36 |
| 09/03/2026 16:02 | 38 | 371.30 |
| 09/03/2026 16:02 | 2 | 371.30 |
| 09/03/2026 16:02 | 40 | 371.32 |
| 09/03/2026 16:02 | 12 | 371.32 |
| 09/03/2026 16:02 | 2 | 371.32 |
| 09/03/2026 16:02 | 1 | 371.32 |
| 09/03/2026 16:02 | 25 | 371.32 |
| 09/03/2026 16:02 | 1 | 371.58 |
| 09/03/2026 16:02 | 1 | 371.58 |
| 09/03/2026 16:02 | 33 | 371.58 |
| 09/03/2026 16:02 | 1 | 371.58 |
| 09/03/2026 16:02 | 6 | 371.58 |
| 09/03/2026 16:02 | 17 | 371.61 |
| 09/03/2026 16:02 | 3 | 371.61 |
| 09/03/2026 16:02 | 40 | 371.57 |
| 09/03/2026 16:02 | 40 | 371.57 |
| 09/03/2026 16:02 | 40 | 371.62 |
| 09/03/2026 16:02 | 40 | 371.63 |
| 09/03/2026 16:02 | 40 | 371.63 |
| 09/03/2026 16:02 | 37 | 371.63 |
| 09/03/2026 16:02 | 3 | 371.63 |
| 09/03/2026 16:02 | 25 | 371.63 |
| 09/03/2026 16:02 | 15 | 371.63 |
| 09/03/2026 16:02 | 67 | 371.63 |
| 09/03/2026 16:02 | 275 | 371.64 |
| 09/03/2026 16:02 | 5 | 371.64 |
| 09/03/2026 16:02 | 40 | 371.72 |
| 09/03/2026 16:02 | 2 | 371.65 |
| 09/03/2026 16:01 | 40 | 371.72 |
| 09/03/2026 16:01 | 3 | 371.79 |
| 09/03/2026 16:01 | 1 | 371.66 |
| 09/03/2026 16:01 | 33 | 371.72 |
| 09/03/2026 16:01 | 7 | 371.72 |
| 09/03/2026 16:01 | 5 | 371.65 |
| 09/03/2026 16:01 | 40 | 371.64 |
| 09/03/2026 16:01 | 11 | 371.65 |
| 09/03/2026 16:01 | 40 | 371.65 |
| 09/03/2026 16:01 | 40 | 371.66 |
| 09/03/2026 16:01 | 51 | 371.66 |
| 09/03/2026 16:01 | 40 | 371.82 |
| 09/03/2026 16:01 | 40 | 371.93 |
| 09/03/2026 16:01 | 35 | 371.93 |
| 09/03/2026 16:01 | 5 | 371.93 |
| 09/03/2026 16:01 | 40 | 372.03 |
| 09/03/2026 16:01 | 2 | 372.03 |
| 09/03/2026 16:01 | 1 | 372.03 |
| 09/03/2026 16:01 | 37 | 372.03 |
| 09/03/2026 16:01 | 1 | 372.03 |
| 09/03/2026 16:01 | 15 | 372.01 |
| 09/03/2026 16:00 | 15 | 372.00 |
| 09/03/2026 16:00 | 15 | 372.00 |
| 09/03/2026 16:00 | 2 | 371.99 |
| 09/03/2026 16:00 | 18 | 371.99 |
| 09/03/2026 16:00 | 6 | 371.99 |
| 09/03/2026 16:00 | 1 | 371.99 |
| 09/03/2026 16:00 | 6 | 371.96 |
| 09/03/2026 16:00 | 32 | 371.87 |
| 09/03/2026 16:00 | 8 | 371.87 |
| 09/03/2026 16:00 | 7 | 371.86 |
| 09/03/2026 16:00 | 11 | 371.86 |
| 09/03/2026 16:00 | 1 | 371.86 |
| 09/03/2026 16:00 | 11 | 371.86 |
| 09/03/2026 16:00 | 40 | 372.07 |
| 09/03/2026 16:00 | 40 | 372.06 |
| 09/03/2026 16:00 | 40 | 372.06 |
| 09/03/2026 16:00 | 40 | 372.08 |
| 09/03/2026 16:00 | 40 | 372.08 |
| 09/03/2026 16:00 | 40 | 372.08 |
| 09/03/2026 16:00 | 40 | 372.08 |
| 09/03/2026 16:00 | 40 | 372.08 |
| 09/03/2026 16:00 | 40 | 372.08 |
| 09/03/2026 16:00 | 40 | 372.08 |
| 09/03/2026 16:00 | 40 | 372.08 |
| 09/03/2026 16:00 | 40 | 372.08 |
| 09/03/2026 16:00 | 40 | 372.08 |
| 09/03/2026 16:00 | 40 | 372.08 |
| 09/03/2026 16:00 | 40 | 372.08 |
| 09/03/2026 16:00 | 24 | 372.17 |
| 09/03/2026 16:00 | 1 | 372.17 |
| 09/03/2026 16:00 | 40 | 372.16 |
| 09/03/2026 16:00 | 40 | 372.32 |
| 09/03/2026 15:59 | 40 | 372.32 |
| 09/03/2026 15:59 | 40 | 372.32 |
| 09/03/2026 15:59 | 1 | 372.29 |
| 09/03/2026 15:59 | 40 | 372.32 |
| 09/03/2026 15:59 | 1 | 372.22 |
| 09/03/2026 15:59 | 80 | 372.10 |
| 09/03/2026 15:59 | 40 | 372.22 |
| 09/03/2026 15:59 | 2 | 372.22 |
| 09/03/2026 15:59 | 40 | 372.22 |
| 09/03/2026 15:59 | 19 | 372.24 |
| 09/03/2026 15:59 | 1 | 372.25 |
| 09/03/2026 15:59 | 1 | 372.29 |
| 09/03/2026 15:59 | 40 | 372.34 |
| 09/03/2026 15:58 | 1 | 372.47 |
| 09/03/2026 15:58 | 34 | 372.34 |
| 09/03/2026 15:58 | 4 | 372.34 |
| 09/03/2026 15:58 | 2 | 372.34 |
| 09/03/2026 15:58 | 40 | 372.35 |
| 09/03/2026 15:58 | 40 | 372.47 |
| 09/03/2026 15:58 | 40 | 372.47 |
| 09/03/2026 15:57 | 40 | 372.45 |
| 09/03/2026 15:57 | 29 | 372.45 |
| 09/03/2026 15:57 | 11 | 372.45 |
| 09/03/2026 15:57 | 1 | 372.45 |
| 09/03/2026 15:57 | 18 | 372.30 |
| 09/03/2026 15:57 | 32 | 372.31 |
| 09/03/2026 15:57 | 8 | 372.31 |
| 09/03/2026 15:57 | 40 | 372.47 |
| 09/03/2026 15:57 | 3 | 372.57 |
| 09/03/2026 15:57 | 40 | 372.53 |
| 09/03/2026 15:57 | 40 | 372.53 |
| 09/03/2026 15:57 | 22 | 372.53 |
| 09/03/2026 15:57 | 18 | 372.53 |
| 09/03/2026 15:57 | 40 | 372.54 |
| 09/03/2026 15:57 | 5 | 372.52 |
| 09/03/2026 15:56 | 40 | 372.29 |
| 09/03/2026 15:56 | 1 | 372.29 |
| 09/03/2026 15:56 | 40 | 372.29 |
| 09/03/2026 15:55 | 40 | 372.33 |
| 09/03/2026 15:55 | 5 | 372.34 |
| 09/03/2026 15:55 | 5 | 372.34 |
| 09/03/2026 15:55 | 1 | 372.34 |
| 09/03/2026 15:55 | 2 | 372.35 |
| 09/03/2026 15:55 | 35 | 372.35 |
| 09/03/2026 15:55 | 5 | 372.34 |
| 09/03/2026 15:55 | 75 | 372.34 |
| 09/03/2026 15:55 | 100 | 372.34 |
| 09/03/2026 15:55 | 60 | 372.34 |
| 09/03/2026 15:55 | 40 | 372.13 |
| 09/03/2026 15:55 | 26 | 372.09 |
| 09/03/2026 15:55 | 1 | 372.19 |
| 09/03/2026 15:55 | 40 | 372.10 |
| 09/03/2026 15:55 | 40 | 372.10 |
| 09/03/2026 15:55 | 40 | 371.99 |
| 09/03/2026 15:55 | 40 | 371.99 |
| 09/03/2026 15:55 | 40 | 371.99 |
| 09/03/2026 15:55 | 8 | 372.10 |
| 09/03/2026 15:55 | 36 | 372.10 |
| 09/03/2026 15:55 | 4 | 372.10 |
| 09/03/2026 15:55 | 40 | 372.10 |
| 09/03/2026 15:55 | 40 | 372.10 |
| 09/03/2026 15:55 | 24 | 372.10 |
| 09/03/2026 15:55 | 40 | 372.10 |
| 09/03/2026 15:55 | 64 | 372.18 |
| 09/03/2026 15:55 | 39 | 372.18 |
| 09/03/2026 15:55 | 1 | 372.18 |
| 09/03/2026 15:55 | 9 | 372.18 |
| 09/03/2026 15:55 | 39 | 372.18 |
| 09/03/2026 15:55 | 1 | 372.18 |
| 09/03/2026 15:55 | 11 | 372.19 |
| 09/03/2026 15:55 | 3 | 372.19 |
| 09/03/2026 15:55 | 1 | 372.19 |
| 09/03/2026 15:55 | 25 | 372.19 |
| 09/03/2026 15:55 | 40 | 372.30 |
| 09/03/2026 15:55 | 1 | 372.23 |
| 09/03/2026 15:55 | 25 | 372.32 |
| 09/03/2026 15:55 | 58 | 372.31 |
| 09/03/2026 15:54 | 1 | 372.31 |
| 09/03/2026 15:54 | 40 | 372.30 |
| 09/03/2026 15:54 | 9 | 372.35 |
| 09/03/2026 15:54 | 1 | 372.31 |
| 09/03/2026 15:54 | 5 | 372.36 |
| 09/03/2026 15:54 | 40 | 372.36 |
| 09/03/2026 15:54 | 2 | 372.35 |
| 09/03/2026 15:54 | 5 | 372.36 |
| 09/03/2026 15:54 | 40 | 372.36 |
| 09/03/2026 15:54 | 40 | 372.36 |
| 09/03/2026 15:54 | 1 | 372.36 |
| 09/03/2026 15:54 | 40 | 372.36 |
| 09/03/2026 15:54 | 39 | 372.36 |
| 09/03/2026 15:54 | 1 | 372.36 |
| 09/03/2026 15:54 | 28 | 372.36 |
| 09/03/2026 15:54 | 40 | 372.36 |
| 09/03/2026 15:54 | 12 | 372.36 |
| 09/03/2026 15:54 | 28 | 372.36 |
| 09/03/2026 15:54 | 40 | 372.36 |
| 09/03/2026 15:54 | 40 | 372.36 |
| 09/03/2026 15:54 | 7 | 372.39 |
| 09/03/2026 15:54 | 40 | 372.54 |
| 09/03/2026 15:54 | 40 | 372.62 |
| 09/03/2026 15:54 | 3 | 372.63 |
| 09/03/2026 15:54 | 37 | 372.63 |
| 09/03/2026 15:54 | 10 | 372.67 |
| 09/03/2026 15:54 | 13 | 372.57 |
| 09/03/2026 15:54 | 32 | 372.51 |
| 09/03/2026 15:54 | 100 | 372.51 |
| 09/03/2026 15:53 | 80 | 372.31 |
| 09/03/2026 15:53 | 40 | 372.31 |
| 09/03/2026 15:53 | 40 | 372.40 |
| 09/03/2026 15:53 | 40 | 372.40 |
| 09/03/2026 15:53 | 25 | 372.38 |
| 09/03/2026 15:53 | 39 | 372.50 |
| 09/03/2026 15:53 | 1 | 372.50 |
| 09/03/2026 15:53 | 1 | 372.50 |
| 09/03/2026 15:53 | 55 | 372.50 |
| 09/03/2026 15:53 | 1 | 372.50 |
| 09/03/2026 15:53 | 40 | 372.28 |
| 09/03/2026 15:53 | 40 | 372.29 |
| 09/03/2026 15:53 | 37 | 372.35 |
| 09/03/2026 15:53 | 3 | 372.35 |
| 09/03/2026 15:52 | 30 | 372.35 |
| 09/03/2026 15:52 | 40 | 372.44 |
| 09/03/2026 15:52 | 5 | 372.47 |
| 09/03/2026 15:52 | 21 | 372.39 |
| 09/03/2026 15:52 | 1 | 372.39 |
| 09/03/2026 15:52 | 18 | 372.39 |
| 09/03/2026 15:52 | 22 | 372.43 |
| 09/03/2026 15:52 | 40 | 372.43 |
| 09/03/2026 15:52 | 40 | 372.31 |
| 09/03/2026 15:52 | 40 | 372.31 |
| 09/03/2026 15:52 | 7 | 372.43 |
| 09/03/2026 15:52 | 1 | 372.42 |
| 09/03/2026 15:52 | 2 | 372.30 |
| 09/03/2026 15:52 | 2 | 372.29 |
| 09/03/2026 15:52 | 2 | 372.27 |
| 09/03/2026 15:52 | 46 | 372.15 |
| 09/03/2026 15:52 | 2 | 372.24 |
| 09/03/2026 15:51 | 40 | 371.99 |
| 09/03/2026 15:51 | 40 | 371.99 |
| 09/03/2026 15:51 | 40 | 371.99 |
| 09/03/2026 15:51 | 40 | 372.11 |
| 09/03/2026 15:51 | 16 | 372.06 |
| 09/03/2026 15:51 | 21 | 372.08 |
| 09/03/2026 15:51 | 5 | 372.08 |
| 09/03/2026 15:51 | 1 | 372.08 |
| 09/03/2026 15:51 | 7 | 372.13 |
| 09/03/2026 15:51 | 3 | 372.13 |
| 09/03/2026 15:51 | 2 | 372.00 |
| 09/03/2026 15:51 | 19 | 372.09 |
| 09/03/2026 15:51 | 40 | 372.15 |
| 09/03/2026 15:51 | 40 | 372.07 |
| 09/03/2026 15:51 | 1 | 372.15 |
| 09/03/2026 15:51 | 60 | 372.15 |
| 09/03/2026 15:51 | 19 | 372.15 |
| 09/03/2026 15:51 | 21 | 372.15 |
| 09/03/2026 15:51 | 80 | 372.14 |
| 09/03/2026 15:51 | 80 | 372.11 |
| 09/03/2026 15:51 | 20 | 372.12 |
| 09/03/2026 15:51 | 80 | 372.12 |
| 09/03/2026 15:51 | 100 | 372.12 |
| 09/03/2026 15:51 | 40 | 372.02 |
| 09/03/2026 15:51 | 40 | 372.14 |
| 09/03/2026 15:51 | 40 | 372.15 |
| 09/03/2026 15:50 | 175 | 372.15 |
| 09/03/2026 15:50 | 40 | 372.13 |
| 09/03/2026 15:50 | 37 | 372.11 |
| 09/03/2026 15:50 | 40 | 372.05 |
| 09/03/2026 15:50 | 4 | 371.98 |
| 09/03/2026 15:50 | 4 | 371.98 |
| 09/03/2026 15:50 | 40 | 372.14 |
| 09/03/2026 15:50 | 15 | 372.19 |
| 09/03/2026 15:50 | 15 | 372.16 |
| 09/03/2026 15:50 | 15 | 372.18 |
| 09/03/2026 15:50 | 1 | 372.06 |
| 09/03/2026 15:50 | 2 | 372.01 |
| 09/03/2026 15:50 | 40 | 371.97 |
| 09/03/2026 15:50 | 2 | 372.00 |
| 09/03/2026 15:50 | 50 | 371.98 |
| 09/03/2026 15:50 | 40 | 371.92 |
| 09/03/2026 15:50 | 13 | 371.79 |
| 09/03/2026 15:50 | 8 | 371.79 |
| 09/03/2026 15:50 | 8 | 371.79 |
| 09/03/2026 15:50 | 8 | 371.79 |
| 09/03/2026 15:50 | 43 | 371.79 |
| 09/03/2026 15:50 | 8 | 371.79 |
| 09/03/2026 15:49 | 40 | 371.71 |
| 09/03/2026 15:49 | 4 | 371.79 |
| 09/03/2026 15:49 | 40 | 371.68 |
| 09/03/2026 15:49 | 40 | 371.66 |
| 09/03/2026 15:49 | 2 | 371.63 |
| 09/03/2026 15:49 | 32 | 371.66 |
| 09/03/2026 15:49 | 8 | 371.66 |
| 09/03/2026 15:49 | 40 | 371.58 |
| 09/03/2026 15:49 | 40 | 371.63 |
| 09/03/2026 15:49 | 40 | 371.63 |
| 09/03/2026 15:49 | 40 | 371.65 |
| 09/03/2026 15:49 | 40 | 371.65 |
| 09/03/2026 15:49 | 19 | 371.66 |
| 09/03/2026 15:49 | 80 | 371.66 |
| 09/03/2026 15:49 | 1 | 371.66 |
| 09/03/2026 15:49 | 80 | 371.66 |
| 09/03/2026 15:49 | 40 | 371.66 |
| 09/03/2026 15:49 | 4 | 371.79 |
| 09/03/2026 15:49 | 1 | 371.79 |
| 09/03/2026 15:49 | 35 | 371.79 |
| 09/03/2026 15:49 | 25 | 371.85 |
| 09/03/2026 15:49 | 25 | 371.85 |
| 09/03/2026 15:49 | 2 | 371.70 |
| 09/03/2026 15:49 | 40 | 371.79 |
| 09/03/2026 15:49 | 40 | 371.79 |
| 09/03/2026 15:49 | 40 | 371.79 |
| 09/03/2026 15:49 | 40 | 371.81 |
| 09/03/2026 15:49 | 40 | 371.81 |
| 09/03/2026 15:49 | 40 | 371.81 |
| 09/03/2026 15:49 | 40 | 371.81 |
| 09/03/2026 15:49 | 40 | 371.81 |
| 09/03/2026 15:49 | 40 | 371.81 |
| 09/03/2026 15:49 | 40 | 371.82 |
| 09/03/2026 15:49 | 40 | 371.82 |
| 09/03/2026 15:49 | 4 | 371.83 |
| 09/03/2026 15:49 | 10 | 371.83 |
| 09/03/2026 15:49 | 26 | 371.83 |
| 09/03/2026 15:49 | 40 | 371.83 |
| 09/03/2026 15:49 | 40 | 371.83 |
| 09/03/2026 15:49 | 40 | 371.83 |
| 09/03/2026 15:49 | 40 | 371.83 |
| 09/03/2026 15:49 | 40 | 371.83 |
| 09/03/2026 15:49 | 40 | 372.05 |
| 09/03/2026 15:48 | 40 | 372.05 |
| 09/03/2026 15:47 | 1 | 372.00 |
| 09/03/2026 15:47 | 40 | 371.90 |
| 09/03/2026 15:47 | 1 | 371.95 |
| 09/03/2026 15:47 | 1 | 371.94 |
| 09/03/2026 15:47 | 1 | 371.92 |
| 09/03/2026 15:47 | 1 | 371.92 |
| 09/03/2026 15:47 | 40 | 371.81 |
| 09/03/2026 15:47 | 40 | 371.69 |
| 09/03/2026 15:47 | 35 | 371.69 |
| 09/03/2026 15:47 | 40 | 371.75 |
| 09/03/2026 15:47 | 25 | 371.75 |
| 09/03/2026 15:47 | 40 | 371.70 |
| 09/03/2026 15:47 | 40 | 371.80 |
| 09/03/2026 15:47 | 40 | 371.81 |
| 09/03/2026 15:47 | 80 | 371.81 |
| 09/03/2026 15:47 | 18 | 371.81 |
| 09/03/2026 15:47 | 2 | 371.81 |
| 09/03/2026 15:47 | 40 | 371.71 |
| 09/03/2026 15:47 | 42 | 371.61 |
| 09/03/2026 15:47 | 40 | 371.68 |
| 09/03/2026 15:47 | 40 | 371.66 |
| 09/03/2026 15:47 | 40 | 371.66 |
| 09/03/2026 15:47 | 40 | 371.66 |
| 09/03/2026 15:47 | 1 | 371.67 |
| 09/03/2026 15:47 | 1 | 371.67 |
| 09/03/2026 15:47 | 38 | 371.67 |
| 09/03/2026 15:47 | 50 | 371.69 |
| 09/03/2026 15:46 | 40 | 371.81 |
| 09/03/2026 15:46 | 100 | 371.81 |
| 09/03/2026 15:46 | 40 | 371.83 |
| 09/03/2026 15:46 | 19 | 371.85 |
| 09/03/2026 15:46 | 17 | 371.98 |
| 09/03/2026 15:46 | 40 | 371.98 |
| 09/03/2026 15:46 | 40 | 371.98 |
| 09/03/2026 15:46 | 1 | 371.98 |
| 09/03/2026 15:46 | 2 | 371.98 |
| 09/03/2026 15:46 | 40 | 371.98 |
| 09/03/2026 15:46 | 1 | 371.91 |
| 09/03/2026 15:46 | 40 | 371.90 |
| 09/03/2026 15:46 | 1 | 371.83 |
| 09/03/2026 15:46 | 40 | 371.90 |
| 09/03/2026 15:46 | 25 | 371.94 |
| 09/03/2026 15:46 | 25 | 371.94 |
| 09/03/2026 15:46 | 25 | 371.94 |
| 09/03/2026 15:46 | 40 | 371.78 |
| 09/03/2026 15:46 | 40 | 371.68 |
| 09/03/2026 15:46 | 80 | 371.73 |
| 09/03/2026 15:46 | 27 | 371.77 |
| 09/03/2026 15:46 | 73 | 371.77 |
| 09/03/2026 15:46 | 40 | 371.77 |
| 09/03/2026 15:46 | 33 | 371.77 |
| 09/03/2026 15:46 | 7 | 371.77 |
| 09/03/2026 15:46 | 28 | 371.77 |
| 09/03/2026 15:46 | 73 | 371.81 |
| 09/03/2026 15:46 | 7 | 371.81 |
| 09/03/2026 15:46 | 26 | 371.80 |
| 09/03/2026 15:46 | 12 | 371.77 |
| 09/03/2026 15:46 | 19 | 371.83 |
| 09/03/2026 15:46 | 19 | 371.83 |
| 09/03/2026 15:46 | 40 | 371.83 |
| 09/03/2026 15:46 | 19 | 371.84 |
| 09/03/2026 15:46 | 19 | 371.84 |
| 09/03/2026 15:46 | 1 | 371.84 |
| 09/03/2026 15:46 | 9 | 371.84 |
| 09/03/2026 15:46 | 21 | 371.81 |
| 09/03/2026 15:46 | 40 | 371.81 |
| 09/03/2026 15:46 | 7 | 371.89 |
| 09/03/2026 15:46 | 40 | 371.79 |
| 09/03/2026 15:46 | 4 | 371.79 |
| 09/03/2026 15:46 | 40 | 371.78 |
| 09/03/2026 15:46 | 2 | 371.80 |
| 09/03/2026 15:46 | 40 | 371.86 |
| 09/03/2026 15:46 | 8 | 371.87 |
| 09/03/2026 15:46 | 4 | 371.93 |
| 09/03/2026 15:46 | 12 | 371.90 |
| 09/03/2026 15:46 | 36 | 371.87 |
| 09/03/2026 15:46 | 2 | 371.85 |
| 09/03/2026 15:46 | 2 | 371.96 |
| 09/03/2026 15:46 | 2 | 371.84 |
| 09/03/2026 15:46 | 40 | 371.86 |
| 09/03/2026 15:46 | 80 | 371.91 |
| 09/03/2026 15:45 | 12 | 371.89 |
| 09/03/2026 15:45 | 20 | 371.90 |
| 09/03/2026 15:45 | 11 | 371.92 |
| 09/03/2026 15:45 | 5 | 371.92 |
| 09/03/2026 15:45 | 40 | 371.74 |
| 09/03/2026 15:45 | 8 | 371.72 |
| 09/03/2026 15:45 | 4 | 371.72 |
| 09/03/2026 15:45 | 40 | 371.90 |
| 09/03/2026 15:45 | 49 | 371.90 |
| 09/03/2026 15:45 | 6 | 371.90 |
| 09/03/2026 15:45 | 6 | 371.90 |
| 09/03/2026 15:45 | 6 | 371.90 |
| 09/03/2026 15:45 | 43 | 371.90 |
| 09/03/2026 15:45 | 6 | 371.91 |
| 09/03/2026 15:45 | 7 | 371.91 |
| 09/03/2026 15:45 | 100 | 371.92 |
| 09/03/2026 15:45 | 41 | 371.91 |
| 09/03/2026 15:45 | 8 | 371.93 |
| 09/03/2026 15:45 | 92 | 371.93 |
| 09/03/2026 15:45 | 6 | 371.91 |
| 09/03/2026 15:45 | 43 | 371.92 |
| 09/03/2026 15:45 | 8 | 371.92 |
| 09/03/2026 15:45 | 49 | 371.92 |
| 09/03/2026 15:45 | 1 | 371.94 |
| 09/03/2026 15:45 | 18 | 372.00 |
| 09/03/2026 15:45 | 1 | 371.90 |
| 09/03/2026 15:45 | 30 | 371.90 |
| 09/03/2026 15:45 | 10 | 371.94 |
| 09/03/2026 15:45 | 40 | 372.18 |
| 09/03/2026 15:45 | 38 | 372.11 |
| 09/03/2026 15:45 | 4 | 372.17 |
| 09/03/2026 15:45 | 3 | 372.17 |
| 09/03/2026 15:45 | 2 | 372.27 |
| 09/03/2026 15:45 | 3 | 372.23 |
| 09/03/2026 15:45 | 2 | 372.28 |
| 09/03/2026 15:45 | 40 | 372.16 |
| 09/03/2026 15:45 | 25 | 372.24 |
| 09/03/2026 15:45 | 25 | 371.94 |
| 09/03/2026 15:44 | 40 | 371.84 |
| 09/03/2026 15:44 | 1 | 371.73 |
| 09/03/2026 15:44 | 40 | 371.73 |
| 09/03/2026 15:44 | 41 | 371.72 |
| 09/03/2026 15:44 | 22 | 371.63 |
| 09/03/2026 15:44 | 18 | 371.63 |
| 09/03/2026 15:44 | 1 | 371.64 |
| 09/03/2026 15:44 | 1 | 371.71 |
| 09/03/2026 15:44 | 40 | 371.63 |
| 09/03/2026 15:44 | 1 | 371.72 |
| 09/03/2026 15:44 | 40 | 371.72 |
| 09/03/2026 15:44 | 41 | 371.68 |
| 09/03/2026 15:44 | 40 | 371.59 |
| 09/03/2026 15:44 | 40 | 371.41 |
| 09/03/2026 15:44 | 40 | 371.40 |
| 09/03/2026 15:44 | 40 | 371.39 |
| 09/03/2026 15:44 | 40 | 371.28 |
| 09/03/2026 15:44 | 40 | 371.28 |
| 09/03/2026 15:43 | 40 | 371.15 |
| 09/03/2026 15:43 | 40 | 371.04 |
| 09/03/2026 15:43 | 40 | 371.24 |
| 09/03/2026 15:43 | 1 | 371.24 |
| 09/03/2026 15:43 | 23 | 371.24 |
| 09/03/2026 15:43 | 40 | 371.24 |
| 09/03/2026 15:43 | 40 | 371.23 |
| 09/03/2026 15:43 | 2 | 371.24 |
| 09/03/2026 15:43 | 38 | 371.21 |
| 09/03/2026 15:43 | 2 | 371.21 |
| 09/03/2026 15:43 | 40 | 371.14 |
| 09/03/2026 15:43 | 19 | 371.05 |
| 09/03/2026 15:43 | 21 | 371.05 |
| 09/03/2026 15:43 | 12 | 370.93 |
| 09/03/2026 15:43 | 40 | 370.89 |
| 09/03/2026 15:43 | 34 | 370.95 |
| 09/03/2026 15:43 | 44 | 370.94 |
| 09/03/2026 15:43 | 82 | 370.78 |
| 09/03/2026 15:43 | 1 | 370.68 |
| 09/03/2026 15:43 | 40 | 370.68 |
| 09/03/2026 15:42 | 40 | 370.68 |
| 09/03/2026 15:42 | 40 | 370.68 |
| 09/03/2026 15:42 | 40 | 370.68 |
| 09/03/2026 15:42 | 40 | 370.68 |
| 09/03/2026 15:42 | 21 | 370.52 |
| 09/03/2026 15:42 | 1 | 370.52 |
| 09/03/2026 15:42 | 38 | 370.52 |
| 09/03/2026 15:42 | 2 | 370.50 |
| 09/03/2026 15:42 | 4 | 370.37 |
| 09/03/2026 15:42 | 36 | 370.37 |
| 09/03/2026 15:42 | 39 | 370.37 |
| 09/03/2026 15:42 | 1 | 370.37 |
| 09/03/2026 15:41 | 19 | 370.37 |
| 09/03/2026 15:41 | 21 | 370.37 |
| 09/03/2026 15:41 | 75 | 370.37 |
| 09/03/2026 15:41 | 25 | 370.37 |
| 09/03/2026 15:41 | 40 | 370.27 |
| 09/03/2026 15:41 | 39 | 370.06 |
| 09/03/2026 15:41 | 40 | 370.06 |
| 09/03/2026 15:41 | 1 | 370.06 |
| 09/03/2026 15:41 | 40 | 370.06 |
| 09/03/2026 15:41 | 1 | 370.07 |
| 09/03/2026 15:41 | 40 | 370.06 |
| 09/03/2026 15:41 | 40 | 370.12 |
| 09/03/2026 15:41 | 40 | 370.02 |
| 09/03/2026 15:41 | 34 | 370.22 |
| 09/03/2026 15:41 | 12 | 370.03 |
| 09/03/2026 15:41 | 2 | 370.03 |
| 09/03/2026 15:41 | 28 | 370.03 |
| 09/03/2026 15:41 | 12 | 370.03 |
| 09/03/2026 15:41 | 1 | 369.76 |
| 09/03/2026 15:41 | 13 | 369.76 |
| 09/03/2026 15:41 | 27 | 369.76 |
| 09/03/2026 15:41 | 1 | 369.76 |
| 09/03/2026 15:41 | 40 | 370.02 |
| 09/03/2026 15:41 | 40 | 369.98 |
| 09/03/2026 15:40 | 40 | 369.98 |
| 09/03/2026 15:40 | 40 | 369.98 |
| 09/03/2026 15:40 | 40 | 369.98 |
| 09/03/2026 15:40 | 80 | 369.94 |
| 09/03/2026 15:40 | 2 | 369.96 |
| 09/03/2026 15:40 | 26 | 370.03 |
| 09/03/2026 15:40 | 40 | 370.19 |
| 09/03/2026 15:40 | 1 | 370.19 |
| 09/03/2026 15:40 | 30 | 370.20 |
| 09/03/2026 15:40 | 40 | 370.43 |
| 09/03/2026 15:40 | 39 | 370.45 |
| 09/03/2026 15:40 | 1 | 370.44 |
| 09/03/2026 15:40 | 40 | 370.45 |
| 09/03/2026 15:40 | 40 | 370.45 |
| 09/03/2026 15:40 | 29 | 370.23 |
| 09/03/2026 15:40 | 29 | 370.27 |
| 09/03/2026 15:39 | 16 | 370.40 |
| 09/03/2026 15:39 | 40 | 370.41 |
| 09/03/2026 15:39 | 40 | 370.41 |
| 09/03/2026 15:39 | 40 | 370.42 |
| 09/03/2026 15:39 | 40 | 370.72 |
| 09/03/2026 15:39 | 40 | 370.72 |
| 09/03/2026 15:39 | 40 | 370.72 |
| 09/03/2026 15:39 | 40 | 370.72 |
| 09/03/2026 15:39 | 40 | 370.78 |
| 09/03/2026 15:39 | 40 | 370.65 |
| 09/03/2026 15:39 | 1 | 370.94 |
| 09/03/2026 15:39 | 40 | 370.94 |
| 09/03/2026 15:39 | 10 | 371.00 |
| 09/03/2026 15:39 | 24 | 371.10 |
| 09/03/2026 15:39 | 3 | 371.12 |
| 09/03/2026 15:39 | 22 | 371.12 |
| 09/03/2026 15:39 | 22 | 371.12 |
| 09/03/2026 15:39 | 15 | 371.12 |
| 09/03/2026 15:39 | 18 | 371.12 |
| 09/03/2026 15:39 | 40 | 371.12 |
| 09/03/2026 15:39 | 22 | 371.12 |
| 09/03/2026 15:39 | 18 | 371.12 |
| 09/03/2026 15:39 | 40 | 371.12 |
| 09/03/2026 15:39 | 40 | 371.12 |
| 09/03/2026 15:39 | 40 | 371.13 |
| 09/03/2026 15:39 | 40 | 371.13 |
| 09/03/2026 15:39 | 40 | 371.13 |
| 09/03/2026 15:39 | 40 | 371.13 |
| 09/03/2026 15:39 | 40 | 371.13 |
| 09/03/2026 15:39 | 40 | 371.14 |
| 09/03/2026 15:38 | 40 | 371.49 |
| 09/03/2026 15:38 | 40 | 371.48 |
| 09/03/2026 15:38 | 40 | 371.48 |
| 09/03/2026 15:38 | 40 | 371.45 |
| 09/03/2026 15:38 | 40 | 371.50 |
| 09/03/2026 15:38 | 40 | 371.50 |
| 09/03/2026 15:38 | 40 | 371.39 |
| 09/03/2026 15:38 | 40 | 371.39 |
| 09/03/2026 15:38 | 40 | 371.39 |
| 09/03/2026 15:38 | 40 | 371.39 |
| 09/03/2026 15:38 | 40 | 371.39 |
| 09/03/2026 15:38 | 40 | 371.39 |
| 09/03/2026 15:38 | 40 | 371.40 |
| 09/03/2026 15:38 | 40 | 371.40 |
| 09/03/2026 15:38 | 7 | 371.41 |
| 09/03/2026 15:38 | 33 | 371.41 |
| 09/03/2026 15:38 | 40 | 371.61 |
| 09/03/2026 15:38 | 7 | 371.62 |
| 09/03/2026 15:38 | 1 | 371.62 |
| 09/03/2026 15:38 | 32 | 371.62 |
| 09/03/2026 15:38 | 8 | 371.62 |
| 09/03/2026 15:38 | 32 | 371.62 |
| 09/03/2026 15:38 | 40 | 371.79 |
| 09/03/2026 15:38 | 40 | 371.78 |
| 09/03/2026 15:38 | 40 | 371.77 |
| 09/03/2026 15:37 | 40 | 371.76 |
| 09/03/2026 15:37 | 40 | 371.75 |
| 09/03/2026 15:37 | 40 | 371.75 |
| 09/03/2026 15:37 | 40 | 371.85 |
| 09/03/2026 15:37 | 40 | 371.85 |
| 09/03/2026 15:37 | 40 | 371.85 |
| 09/03/2026 15:37 | 1 | 371.82 |
| 09/03/2026 15:37 | 32 | 371.83 |
| 09/03/2026 15:37 | 8 | 371.83 |
| 09/03/2026 15:37 | 40 | 371.83 |
| 09/03/2026 15:37 | 4 | 371.83 |
| 09/03/2026 15:37 | 36 | 371.83 |
| 09/03/2026 15:37 | 40 | 371.85 |
| 09/03/2026 15:37 | 40 | 371.86 |
| 09/03/2026 15:37 | 40 | 371.85 |
| 09/03/2026 15:37 | 40 | 371.81 |
| 09/03/2026 15:37 | 10 | 371.79 |
| 09/03/2026 15:37 | 40 | 371.79 |
| 09/03/2026 15:37 | 2 | 372.09 |
| 09/03/2026 15:37 | 2 | 372.09 |
| 09/03/2026 15:37 | 40 | 371.75 |
| 09/03/2026 15:37 | 40 | 371.74 |
| 09/03/2026 15:37 | 40 | 371.74 |
| 09/03/2026 15:37 | 40 | 371.62 |
| 09/03/2026 15:37 | 40 | 371.62 |
| 09/03/2026 15:37 | 40 | 371.57 |
| 09/03/2026 15:37 | 3 | 371.56 |
| 09/03/2026 15:37 | 50 | 371.54 |
| 09/03/2026 15:37 | 50 | 371.54 |
| 09/03/2026 15:36 | 40 | 371.27 |
| 09/03/2026 15:36 | 40 | 371.27 |
| 09/03/2026 15:36 | 16 | 371.42 |
| 09/03/2026 15:36 | 100 | 371.27 |
| 09/03/2026 15:36 | 71 | 371.05 |
| 09/03/2026 15:36 | 9 | 371.05 |
| 09/03/2026 15:35 | 7 | 370.81 |
| 09/03/2026 15:35 | 25 | 370.76 |
| 09/03/2026 15:35 | 7 | 370.76 |
| 09/03/2026 15:35 | 1 | 370.73 |
| 09/03/2026 15:35 | 1 | 370.67 |
| 09/03/2026 15:35 | 1 | 370.60 |
| 09/03/2026 15:35 | 40 | 370.60 |
| 09/03/2026 15:35 | 120 | 370.56 |
| 09/03/2026 15:35 | 1 | 370.55 |
| 09/03/2026 15:35 | 12 | 370.225 |
| 09/03/2026 15:35 | 25 | 370.13 |
| 09/03/2026 15:33 | 4 | 369.92 |
| 09/03/2026 15:33 | 4 | 369.92 |
| 09/03/2026 15:33 | 32 | 369.92 |
| 09/03/2026 15:33 | 8 | 369.92 |
| 09/03/2026 15:33 | 32 | 369.92 |
| 09/03/2026 15:33 | 8 | 369.92 |
| 09/03/2026 15:33 | 40 | 370.13 |
| 09/03/2026 15:33 | 40 | 370.18 |
| 09/03/2026 15:33 | 40 | 370.18 |
| 09/03/2026 15:33 | 40 | 370.18 |
| 09/03/2026 15:33 | 40 | 370.18 |
| 09/03/2026 15:33 | 39 | 370.18 |
| 09/03/2026 15:33 | 1 | 370.18 |
| 09/03/2026 15:33 | 1 | 370.18 |
| 09/03/2026 15:33 | 40 | 370.66 |
| 09/03/2026 15:33 | 40 | 370.65 |
| 09/03/2026 15:33 | 40 | 370.65 |
| 09/03/2026 15:33 | 4 | 370.37 |
| 09/03/2026 15:33 | 25 | 370.58 |
| 09/03/2026 15:33 | 10 | 370.09 |
| 09/03/2026 15:33 | 35 | 370.00 |
| 09/03/2026 15:33 | 15 | 370.00 |
| 09/03/2026 15:33 | 96 | 370.00 |
| 09/03/2026 15:33 | 5 | 369.98 |
| 09/03/2026 15:33 | 40 | 369.95 |
| 09/03/2026 15:33 | 4 | 369.94 |
| 09/03/2026 15:33 | 1 | 369.49 |
| 09/03/2026 15:32 | 39 | 369.94 |
| 09/03/2026 15:32 | 1 | 369.94 |
| 09/03/2026 15:32 | 19 | 369.93 |
| 09/03/2026 15:32 | 8 | 369.93 |
| 09/03/2026 15:32 | 33 | 369.93 |
| 09/03/2026 15:32 | 24 | 369.43 |
| 09/03/2026 15:32 | 12 | 369.435 |
| 09/03/2026 15:31 | 2 | 369.55 |
| 09/03/2026 15:31 | 4 | 369.55 |
| 09/03/2026 15:31 | 1 | 369.55 |
| 09/03/2026 15:31 | 4 | 369.54 |
| 09/03/2026 15:31 | 1 | 369.54 |
| 09/03/2026 15:31 | 8 | 369.50 |
| 09/03/2026 15:31 | 1 | 369.49 |
| 09/03/2026 15:31 | 40 | 369.49 |
| 09/03/2026 15:31 | 10 | 369.48 |
| 09/03/2026 15:30 | 1 | 369.27 |
| 09/03/2026 15:30 | 1 | 369.37 |
| 09/03/2026 15:30 | 1 | 368.255 |
| 09/03/2026 15:30 | 8 | 369.00 |
| 09/03/2026 15:30 | 21 | 368.99 |
| 09/03/2026 15:30 | 8 | 368.99 |
| 09/03/2026 15:30 | 1 | 368.99 |
| 09/03/2026 15:30 | 1 | 368.99 |
| 09/03/2026 15:30 | 9 | 368.99 |
| 09/03/2026 15:30 | 7147 | 368.68 |
| 09/03/2026 15:30 | 7147 | 368.68 |