Large gap with delayed quotes
|
Official
09/18/2026
-
02:04:00
|
Bid
09/17/2026 -
22:00:00
|
Bid Volume |
Ask
09/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
379.49
+0.57
(
+0.15% )
|
379.50
|
3,680 |
379.51
|
3,720 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2026 22:00 | 474577 | 379.49 |
| 09/17/2026 21:59 | 38 | 379.51 |
| 09/17/2026 21:59 | 40 | 379.50 |
| 09/17/2026 21:59 | 40 | 379.50 |
| 09/17/2026 21:59 | 40 | 379.50 |
| 09/17/2026 21:59 | 80 | 379.50 |
| 09/17/2026 21:59 | 80 | 379.50 |
| 09/17/2026 21:59 | 39 | 379.48 |
| 09/17/2026 21:59 | 116 | 379.50 |
| 09/17/2026 21:59 | 7 | 379.51 |
| 09/17/2026 21:59 | 40 | 379.51 |
| 09/17/2026 21:59 | 80 | 379.50 |
| 09/17/2026 21:59 | 40 | 379.51 |
| 09/17/2026 21:59 | 40 | 379.51 |
| 09/17/2026 21:59 | 40 | 379.51 |
| 09/17/2026 21:59 | 41 | 379.435 |
| 09/17/2026 21:59 | 28 | 379.435 |
| 09/17/2026 21:59 | 1 | 379.51 |
| 09/17/2026 21:59 | 56 | 379.51 |
| 09/17/2026 21:59 | 15 | 379.41 |
| 09/17/2026 21:59 | 3 | 379.51 |
| 09/17/2026 21:59 | 11 | 379.41 |
| 09/17/2026 21:59 | 12 | 379.51 |
| 09/17/2026 21:59 | 15 | 379.51 |
| 09/17/2026 21:59 | 32 | 379.51 |
| 09/17/2026 21:59 | 46 | 379.51 |
| 09/17/2026 21:59 | 37 | 379.51 |
| 09/17/2026 21:59 | 160 | 379.51 |
| 09/17/2026 21:59 | 24 | 379.51 |
| 09/17/2026 21:59 | 5 | 379.41 |
| 09/17/2026 21:59 | 5 | 379.51 |
| 09/17/2026 21:59 | 13 | 379.41 |
| 09/17/2026 21:59 | 17 | 379.41 |
| 09/17/2026 21:59 | 11 | 379.51 |
| 09/17/2026 21:59 | 78 | 379.51 |
| 09/17/2026 21:59 | 1 | 379.51 |
| 09/17/2026 21:59 | 40 | 379.51 |
| 09/17/2026 21:59 | 1 | 379.51 |
| 09/17/2026 21:59 | 15 | 379.40 |
| 09/17/2026 21:59 | 6 | 379.51 |
| 09/17/2026 21:59 | 2 | 379.51 |
| 09/17/2026 21:59 | 10 | 379.44 |
| 09/17/2026 21:59 | 40 | 379.51 |
| 09/17/2026 21:59 | 1 | 379.45 |
| 09/17/2026 21:59 | 5 | 379.53 |
| 09/17/2026 21:59 | 10 | 379.45 |
| 09/17/2026 21:59 | 10 | 379.45 |
| 09/17/2026 21:59 | 40 | 379.46 |
| 09/17/2026 21:59 | 7 | 379.54 |
| 09/17/2026 21:59 | 1 | 379.46 |
| 09/17/2026 21:59 | 1 | 379.46 |
| 09/17/2026 21:59 | 1 | 379.54 |
| 09/17/2026 21:59 | 1 | 379.54 |
| 09/17/2026 21:59 | 7 | 379.46 |
| 09/17/2026 21:59 | 1 | 379.54 |
| 09/17/2026 21:59 | 1 | 379.46 |
| 09/17/2026 21:59 | 15 | 379.55 |
| 09/17/2026 21:59 | 6 | 379.54 |
| 09/17/2026 21:59 | 2 | 379.46 |
| 09/17/2026 21:59 | 13 | 379.46 |
| 09/17/2026 21:59 | 80 | 379.54 |
| 09/17/2026 21:59 | 3 | 379.46 |
| 09/17/2026 21:59 | 9 | 379.54 |
| 09/17/2026 21:59 | 5 | 379.54 |
| 09/17/2026 21:59 | 10 | 379.46 |
| 09/17/2026 21:59 | 24 | 379.56 |
| 09/17/2026 21:59 | 1 | 379.46 |
| 09/17/2026 21:59 | 1 | 379.56 |
| 09/17/2026 21:59 | 4 | 379.46 |
| 09/17/2026 21:59 | 2 | 379.59 |
| 09/17/2026 21:59 | 4 | 379.59 |
| 09/17/2026 21:59 | 45 | 379.59 |
| 09/17/2026 21:59 | 5 | 379.59 |
| 09/17/2026 21:59 | 13 | 379.57 |
| 09/17/2026 21:59 | 1 | 379.57 |
| 09/17/2026 21:59 | 4 | 379.58 |
| 09/17/2026 21:59 | 1 | 379.58 |
| 09/17/2026 21:59 | 1 | 379.51 |
| 09/17/2026 21:59 | 1 | 379.58 |
| 09/17/2026 21:59 | 1 | 379.58 |
| 09/17/2026 21:59 | 5 | 379.58 |
| 09/17/2026 21:59 | 1 | 379.51 |
| 09/17/2026 21:59 | 7 | 379.51 |
| 09/17/2026 21:59 | 1 | 379.58 |
| 09/17/2026 21:59 | 40 | 379.585 |
| 09/17/2026 21:59 | 1 | 379.62 |
| 09/17/2026 21:59 | 1 | 379.63 |
| 09/17/2026 21:59 | 3 | 379.63 |
| 09/17/2026 21:59 | 4 | 379.57 |
| 09/17/2026 21:59 | 11 | 379.58 |
| 09/17/2026 21:59 | 2 | 379.63 |
| 09/17/2026 21:59 | 1 | 379.63 |
| 09/17/2026 21:59 | 20 | 379.63 |
| 09/17/2026 21:59 | 7 | 379.60 |
| 09/17/2026 21:59 | 1 | 379.60 |
| 09/17/2026 21:59 | 40 | 379.60 |
| 09/17/2026 21:59 | 8 | 379.58 |
| 09/17/2026 21:59 | 3 | 379.58 |
| 09/17/2026 21:59 | 3 | 379.58 |
| 09/17/2026 21:59 | 2 | 379.58 |
| 09/17/2026 21:59 | 10 | 379.58 |
| 09/17/2026 21:59 | 40 | 379.57 |
| 09/17/2026 21:59 | 20 | 379.57 |
| 09/17/2026 21:59 | 51 | 379.57 |
| 09/17/2026 21:59 | 54 | 379.56 |
| 09/17/2026 21:59 | 26 | 379.56 |
| 09/17/2026 21:59 | 40 | 379.56 |
| 09/17/2026 21:59 | 4 | 379.56 |
| 09/17/2026 21:59 | 5 | 379.56 |
| 09/17/2026 21:59 | 3 | 379.56 |
| 09/17/2026 21:59 | 40 | 379.55 |
| 09/17/2026 21:59 | 80 | 379.55 |
| 09/17/2026 21:59 | 1 | 379.55 |
| 09/17/2026 21:59 | 4 | 379.53 |
| 09/17/2026 21:59 | 8 | 379.49 |
| 09/17/2026 21:59 | 40 | 379.49 |
| 09/17/2026 21:59 | 7 | 379.49 |
| 09/17/2026 21:59 | 1 | 379.49 |
| 09/17/2026 21:59 | 12 | 379.49 |
| 09/17/2026 21:59 | 6 | 379.49 |
| 09/17/2026 21:59 | 14 | 379.49 |
| 09/17/2026 21:59 | 6 | 379.45 |
| 09/17/2026 21:59 | 11 | 379.45 |
| 09/17/2026 21:59 | 24 | 379.41 |
| 09/17/2026 21:59 | 6 | 379.44 |
| 09/17/2026 21:59 | 1 | 379.47 |
| 09/17/2026 21:59 | 10 | 379.47 |
| 09/17/2026 21:59 | 20 | 379.50 |
| 09/17/2026 21:59 | 62 | 379.50 |
| 09/17/2026 21:59 | 58 | 379.50 |
| 09/17/2026 21:59 | 40 | 379.505 |
| 09/17/2026 21:59 | 2 | 379.505 |
| 09/17/2026 21:59 | 20 | 379.52 |
| 09/17/2026 21:59 | 20 | 379.55 |
| 09/17/2026 21:59 | 120 | 379.53 |
| 09/17/2026 21:59 | 40 | 379.53 |
| 09/17/2026 21:59 | 40 | 379.53 |
| 09/17/2026 21:59 | 4 | 379.53 |
| 09/17/2026 21:59 | 100 | 379.53 |
| 09/17/2026 21:59 | 36 | 379.53 |
| 09/17/2026 21:59 | 1 | 379.53 |
| 09/17/2026 21:59 | 3 | 379.53 |
| 09/17/2026 21:59 | 20 | 379.53 |
| 09/17/2026 21:59 | 38 | 379.53 |
| 09/17/2026 21:59 | 2 | 379.53 |
| 09/17/2026 21:59 | 1 | 379.50 |
| 09/17/2026 21:59 | 40 | 379.50 |
| 09/17/2026 21:59 | 10 | 379.50 |
| 09/17/2026 21:59 | 10 | 379.48 |
| 09/17/2026 21:59 | 3 | 379.48 |
| 09/17/2026 21:59 | 40 | 379.48 |
| 09/17/2026 21:59 | 10 | 379.50 |
| 09/17/2026 21:59 | 69 | 379.53 |
| 09/17/2026 21:59 | 61 | 379.52 |
| 09/17/2026 21:59 | 39 | 379.52 |
| 09/17/2026 21:59 | 40 | 379.53 |
| 09/17/2026 21:59 | 15 | 379.48 |
| 09/17/2026 21:59 | 10 | 379.48 |
| 09/17/2026 21:59 | 10 | 379.48 |
| 09/17/2026 21:59 | 40 | 379.48 |
| 09/17/2026 21:59 | 42 | 379.48 |
| 09/17/2026 21:59 | 40 | 379.48 |
| 09/17/2026 21:59 | 20 | 379.48 |
| 09/17/2026 21:59 | 40 | 379.47 |
| 09/17/2026 21:59 | 20 | 379.47 |
| 09/17/2026 21:59 | 40 | 379.47 |
| 09/17/2026 21:59 | 20 | 379.46 |
| 09/17/2026 21:59 | 2 | 379.45 |
| 09/17/2026 21:59 | 1 | 379.45 |
| 09/17/2026 21:59 | 6 | 379.44 |
| 09/17/2026 21:59 | 2 | 379.44 |
| 09/17/2026 21:59 | 3 | 379.44 |
| 09/17/2026 21:59 | 2 | 379.44 |
| 09/17/2026 21:59 | 17 | 379.44 |
| 09/17/2026 21:59 | 3 | 379.44 |
| 09/17/2026 21:59 | 1 | 379.44 |
| 09/17/2026 21:59 | 1 | 379.44 |
| 09/17/2026 21:59 | 35 | 379.44 |
| 09/17/2026 21:59 | 5 | 379.44 |
| 09/17/2026 21:59 | 11 | 379.42 |
| 09/17/2026 21:59 | 2 | 379.44 |
| 09/17/2026 21:59 | 2 | 379.44 |
| 09/17/2026 21:59 | 40 | 379.42 |
| 09/17/2026 21:59 | 1 | 379.42 |
| 09/17/2026 21:59 | 1 | 379.42 |
| 09/17/2026 21:59 | 1 | 379.42 |
| 09/17/2026 21:59 | 78 | 379.42 |
| 09/17/2026 21:59 | 4 | 379.42 |
| 09/17/2026 21:59 | 2 | 379.42 |
| 09/17/2026 21:59 | 13 | 379.42 |
| 09/17/2026 21:59 | 4 | 379.42 |
| 09/17/2026 21:59 | 13 | 379.42 |
| 09/17/2026 21:59 | 1 | 379.42 |
| 09/17/2026 21:59 | 85 | 379.42 |
| 09/17/2026 21:59 | 15 | 379.42 |
| 09/17/2026 21:59 | 22 | 379.42 |
| 09/17/2026 21:59 | 1 | 379.42 |
| 09/17/2026 21:59 | 1 | 379.42 |
| 09/17/2026 21:59 | 1 | 379.42 |
| 09/17/2026 21:59 | 1 | 379.39 |
| 09/17/2026 21:59 | 3 | 379.40 |
| 09/17/2026 21:59 | 2 | 379.40 |
| 09/17/2026 21:59 | 15 | 379.42 |
| 09/17/2026 21:59 | 4 | 379.42 |
| 09/17/2026 21:59 | 15 | 379.42 |
| 09/17/2026 21:59 | 19 | 379.42 |
| 09/17/2026 21:59 | 1 | 379.42 |
| 09/17/2026 21:59 | 5 | 379.42 |
| 09/17/2026 21:59 | 40 | 379.41 |
| 09/17/2026 21:59 | 20 | 379.40 |
| 09/17/2026 21:59 | 12 | 379.40 |
| 09/17/2026 21:59 | 20 | 379.40 |
| 09/17/2026 21:59 | 100 | 379.40 |
| 09/17/2026 21:59 | 10 | 379.40 |
| 09/17/2026 21:59 | 2 | 379.40 |
| 09/17/2026 21:59 | 40 | 379.40 |
| 09/17/2026 21:59 | 4 | 379.40 |
| 09/17/2026 21:59 | 37 | 379.40 |
| 09/17/2026 21:59 | 1 | 379.40 |
| 09/17/2026 21:59 | 2 | 379.40 |
| 09/17/2026 21:59 | 15 | 379.40 |
| 09/17/2026 21:59 | 1 | 379.40 |
| 09/17/2026 21:59 | 13 | 379.40 |
| 09/17/2026 21:59 | 16 | 379.40 |
| 09/17/2026 21:59 | 4 | 379.40 |
| 09/17/2026 21:59 | 1 | 379.40 |
| 09/17/2026 21:59 | 19 | 379.40 |
| 09/17/2026 21:59 | 23 | 379.40 |
| 09/17/2026 21:59 | 2 | 379.40 |
| 09/17/2026 21:59 | 2 | 379.40 |
| 09/17/2026 21:59 | 7 | 379.40 |
| 09/17/2026 21:59 | 27 | 379.40 |
| 09/17/2026 21:59 | 1 | 379.40 |
| 09/17/2026 21:59 | 1 | 379.40 |
| 09/17/2026 21:59 | 1 | 379.40 |
| 09/17/2026 21:59 | 10 | 379.40 |
| 09/17/2026 21:59 | 5 | 379.39 |
| 09/17/2026 21:59 | 4 | 379.39 |
| 09/17/2026 21:59 | 4 | 379.35 |
| 09/17/2026 21:59 | 40 | 379.35 |
| 09/17/2026 21:59 | 50 | 379.40 |
| 09/17/2026 21:59 | 28 | 379.40 |
| 09/17/2026 21:59 | 80 | 379.40 |
| 09/17/2026 21:59 | 9 | 379.40 |
| 09/17/2026 21:59 | 11 | 379.40 |
| 09/17/2026 21:59 | 160 | 379.40 |
| 09/17/2026 21:59 | 3 | 379.36 |
| 09/17/2026 21:59 | 10 | 379.36 |
| 09/17/2026 21:59 | 8 | 379.38 |
| 09/17/2026 21:59 | 8 | 379.36 |
| 09/17/2026 21:59 | 130 | 379.37 |
| 09/17/2026 21:59 | 10 | 379.36 |
| 09/17/2026 21:59 | 8 | 379.36 |
| 09/17/2026 21:59 | 40 | 379.39 |
| 09/17/2026 21:59 | 8 | 379.38 |
| 09/17/2026 21:59 | 67 | 379.36 |
| 09/17/2026 21:59 | 40 | 379.36 |
| 09/17/2026 21:59 | 20 | 379.37 |
| 09/17/2026 21:59 | 14 | 379.37 |
| 09/17/2026 21:59 | 25 | 379.37 |
| 09/17/2026 21:59 | 61 | 379.39 |
| 09/17/2026 21:59 | 1 | 379.39 |
| 09/17/2026 21:59 | 68 | 379.39 |
| 09/17/2026 21:59 | 1 | 379.39 |
| 09/17/2026 21:59 | 10 | 379.39 |
| 09/17/2026 21:59 | 1 | 379.39 |
| 09/17/2026 21:59 | 11 | 379.39 |
| 09/17/2026 21:59 | 40 | 379.41 |
| 09/17/2026 21:59 | 40 | 379.42 |
| 09/17/2026 21:59 | 8 | 379.42 |
| 09/17/2026 21:59 | 2 | 379.42 |
| 09/17/2026 21:59 | 8 | 379.40 |
| 09/17/2026 21:59 | 18 | 379.41 |
| 09/17/2026 21:59 | 40 | 379.44 |
| 09/17/2026 21:59 | 24 | 379.47 |
| 09/17/2026 21:59 | 16 | 379.45 |
| 09/17/2026 21:59 | 10 | 379.44 |
| 09/17/2026 21:59 | 1 | 379.44 |
| 09/17/2026 21:59 | 40 | 379.49 |
| 09/17/2026 21:59 | 40 | 379.49 |
| 09/17/2026 21:59 | 39 | 379.48 |
| 09/17/2026 21:59 | 1 | 379.48 |
| 09/17/2026 21:59 | 40 | 379.48 |
| 09/17/2026 21:59 | 1 | 379.48 |
| 09/17/2026 21:59 | 4 | 379.46 |
| 09/17/2026 21:59 | 2 | 379.46 |
| 09/17/2026 21:59 | 40 | 379.46 |
| 09/17/2026 21:59 | 36 | 379.46 |
| 09/17/2026 21:59 | 80 | 379.46 |
| 09/17/2026 21:59 | 40 | 379.46 |
| 09/17/2026 21:59 | 14 | 379.46 |
| 09/17/2026 21:59 | 15 | 379.47 |
| 09/17/2026 21:59 | 40 | 379.47 |
| 09/17/2026 21:59 | 4 | 379.47 |
| 09/17/2026 21:59 | 19 | 379.48 |
| 09/17/2026 21:59 | 10 | 379.48 |
| 09/17/2026 21:59 | 40 | 379.48 |
| 09/17/2026 21:59 | 1 | 379.48 |
| 09/17/2026 21:59 | 12 | 379.49 |
| 09/17/2026 21:59 | 2 | 379.49 |
| 09/17/2026 21:59 | 1 | 379.50 |
| 09/17/2026 21:59 | 14 | 379.51 |
| 09/17/2026 21:59 | 3 | 379.51 |
| 09/17/2026 21:59 | 217 | 379.51 |
| 09/17/2026 21:59 | 359 | 379.51 |
| 09/17/2026 21:59 | 281 | 379.51 |
| 09/17/2026 21:59 | 228 | 379.51 |
| 09/17/2026 21:59 | 4 | 379.51 |
| 09/17/2026 21:59 | 6 | 379.51 |
| 09/17/2026 21:59 | 275 | 379.51 |
| 09/17/2026 21:59 | 29 | 379.51 |
| 09/17/2026 21:59 | 336 | 379.51 |
| 09/17/2026 21:59 | 58 | 379.51 |
| 09/17/2026 21:59 | 7 | 379.51 |
| 09/17/2026 21:59 | 1 | 379.51 |
| 09/17/2026 21:59 | 40 | 379.51 |
| 09/17/2026 21:59 | 40 | 379.51 |
| 09/17/2026 21:59 | 9 | 379.52 |
| 09/17/2026 21:59 | 10 | 379.52 |
| 09/17/2026 21:59 | 1 | 379.52 |
| 09/17/2026 21:59 | 9 | 379.52 |
| 09/17/2026 21:59 | 31 | 379.52 |
| 09/17/2026 21:59 | 2 | 379.52 |
| 09/17/2026 21:59 | 20 | 379.53 |
| 09/17/2026 21:59 | 40 | 379.53 |
| 09/17/2026 21:59 | 40 | 379.53 |
| 09/17/2026 21:59 | 11 | 379.57 |
| 09/17/2026 21:59 | 100 | 379.56 |
| 09/17/2026 21:59 | 4 | 379.56 |
| 09/17/2026 21:59 | 3 | 379.56 |
| 09/17/2026 21:59 | 34 | 379.56 |
| 09/17/2026 21:59 | 38 | 379.56 |
| 09/17/2026 21:59 | 20 | 379.545 |
| 09/17/2026 21:59 | 80 | 379.545 |
| 09/17/2026 21:59 | 18 | 379.54 |
| 09/17/2026 21:59 | 14 | 379.54 |
| 09/17/2026 21:59 | 1 | 379.54 |
| 09/17/2026 21:59 | 25 | 379.54 |
| 09/17/2026 21:59 | 18 | 379.54 |
| 09/17/2026 21:59 | 2 | 379.54 |
| 09/17/2026 21:59 | 1 | 379.54 |
| 09/17/2026 21:59 | 2 | 379.54 |
| 09/17/2026 21:59 | 2 | 379.54 |
| 09/17/2026 21:59 | 10 | 379.54 |
| 09/17/2026 21:59 | 40 | 379.54 |
| 09/17/2026 21:59 | 2 | 379.55 |
| 09/17/2026 21:59 | 10 | 379.55 |
| 09/17/2026 21:59 | 40 | 379.55 |
| 09/17/2026 21:59 | 6 | 379.55 |
| 09/17/2026 21:59 | 2 | 379.55 |
| 09/17/2026 21:59 | 1 | 379.54 |
| 09/17/2026 21:59 | 38 | 379.54 |
| 09/17/2026 21:59 | 2 | 379.54 |
| 09/17/2026 21:59 | 2 | 379.54 |
| 09/17/2026 21:59 | 38 | 379.56 |
| 09/17/2026 21:59 | 3 | 379.58 |
| 09/17/2026 21:59 | 3 | 379.58 |
| 09/17/2026 21:59 | 2 | 379.58 |
| 09/17/2026 21:59 | 3 | 379.57 |
| 09/17/2026 21:59 | 2 | 379.56 |
| 09/17/2026 21:59 | 38 | 379.58 |
| 09/17/2026 21:59 | 19 | 379.58 |
| 09/17/2026 21:59 | 5 | 379.58 |
| 09/17/2026 21:59 | 20 | 379.58 |
| 09/17/2026 21:59 | 19 | 379.58 |
| 09/17/2026 21:59 | 40 | 379.58 |
| 09/17/2026 21:59 | 40 | 379.58 |
| 09/17/2026 21:59 | 28 | 379.58 |
| 09/17/2026 21:59 | 62 | 379.58 |
| 09/17/2026 21:59 | 18 | 379.58 |
| 09/17/2026 21:59 | 22 | 379.58 |
| 09/17/2026 21:59 | 18 | 379.58 |
| 09/17/2026 21:59 | 5 | 379.58 |
| 09/17/2026 21:59 | 10 | 379.57 |
| 09/17/2026 21:59 | 6 | 379.57 |
| 09/17/2026 21:59 | 34 | 379.57 |
| 09/17/2026 21:59 | 30 | 379.52 |
| 09/17/2026 21:59 | 70 | 379.52 |
| 09/17/2026 21:59 | 40 | 379.545 |
| 09/17/2026 21:59 | 40 | 379.545 |
| 09/17/2026 21:59 | 31 | 379.56 |
| 09/17/2026 21:59 | 9 | 379.56 |
| 09/17/2026 21:59 | 31 | 379.56 |
| 09/17/2026 21:59 | 49 | 379.545 |
| 09/17/2026 21:59 | 24 | 379.545 |
| 09/17/2026 21:59 | 24 | 379.545 |
| 09/17/2026 21:59 | 40 | 379.51 |
| 09/17/2026 21:59 | 3 | 379.545 |
| 09/17/2026 21:59 | 11 | 379.53 |
| 09/17/2026 21:59 | 1 | 379.53 |
| 09/17/2026 21:59 | 15 | 379.53 |
| 09/17/2026 21:59 | 1 | 379.53 |
| 09/17/2026 21:59 | 24 | 379.53 |
| 09/17/2026 21:59 | 6 | 379.53 |
| 09/17/2026 21:59 | 10 | 379.53 |
| 09/17/2026 21:59 | 50 | 379.54 |
| 09/17/2026 21:59 | 2 | 379.56 |
| 09/17/2026 21:59 | 1 | 379.56 |
| 09/17/2026 21:59 | 5 | 379.56 |
| 09/17/2026 21:59 | 3 | 379.55 |
| 09/17/2026 21:59 | 5 | 379.54 |
| 09/17/2026 21:59 | 11 | 379.54 |
| 09/17/2026 21:59 | 22 | 379.51 |
| 09/17/2026 21:59 | 40 | 379.51 |
| 09/17/2026 21:59 | 11 | 379.51 |
| 09/17/2026 21:59 | 10 | 379.51 |
| 09/17/2026 21:59 | 40 | 379.51 |
| 09/17/2026 21:59 | 40 | 379.53 |
| 09/17/2026 21:59 | 40 | 379.57 |
| 09/17/2026 21:59 | 5 | 379.57 |
| 09/17/2026 21:59 | 16 | 379.56 |
| 09/17/2026 21:59 | 5 | 379.56 |
| 09/17/2026 21:59 | 5 | 379.55 |
| 09/17/2026 21:59 | 16 | 379.55 |
| 09/17/2026 21:59 | 5 | 379.53 |
| 09/17/2026 21:59 | 5 | 379.51 |
| 09/17/2026 21:59 | 6 | 379.51 |
| 09/17/2026 21:59 | 40 | 379.52 |
| 09/17/2026 21:59 | 5 | 379.55 |
| 09/17/2026 21:59 | 5 | 379.54 |
| 09/17/2026 21:59 | 3 | 379.54 |
| 09/17/2026 21:59 | 5 | 379.54 |
| 09/17/2026 21:59 | 5 | 379.53 |
| 09/17/2026 21:59 | 2 | 379.51 |
| 09/17/2026 21:59 | 9 | 379.51 |
| 09/17/2026 21:59 | 5 | 379.51 |
| 09/17/2026 21:59 | 1 | 379.51 |
| 09/17/2026 21:59 | 54 | 379.51 |
| 09/17/2026 21:59 | 2 | 379.51 |
| 09/17/2026 21:59 | 24 | 379.51 |
| 09/17/2026 21:59 | 41 | 379.52 |
| 09/17/2026 21:59 | 16 | 379.51 |
| 09/17/2026 21:59 | 40 | 379.51 |
| 09/17/2026 21:59 | 40 | 379.54 |
| 09/17/2026 21:59 | 5 | 379.57 |
| 09/17/2026 21:59 | 39 | 379.55 |
| 09/17/2026 21:59 | 1 | 379.55 |
| 09/17/2026 21:59 | 40 | 379.55 |
| 09/17/2026 21:59 | 4 | 379.55 |
| 09/17/2026 21:59 | 15 | 379.56 |
| 09/17/2026 21:59 | 1 | 379.56 |
| 09/17/2026 21:59 | 30 | 379.605 |
| 09/17/2026 21:59 | 10 | 379.58 |
| 09/17/2026 21:59 | 30 | 379.58 |
| 09/17/2026 21:59 | 1 | 379.605 |
| 09/17/2026 21:59 | 39 | 379.605 |
| 09/17/2026 21:59 | 1 | 379.605 |
| 09/17/2026 21:59 | 18 | 379.61 |
| 09/17/2026 21:59 | 18 | 379.60 |
| 09/17/2026 21:59 | 18 | 379.60 |
| 09/17/2026 21:59 | 16 | 379.60 |
| 09/17/2026 21:59 | 2 | 379.59 |
| 09/17/2026 21:59 | 5 | 379.55 |
| 09/17/2026 21:59 | 40 | 379.55 |
| 09/17/2026 21:58 | 1 | 379.50 |
| 09/17/2026 21:58 | 20 | 379.51 |
| 09/17/2026 21:58 | 20 | 379.51 |
| 09/17/2026 21:58 | 5 | 379.51 |
| 09/17/2026 21:58 | 20 | 379.52 |
| 09/17/2026 21:58 | 15 | 379.52 |
| 09/17/2026 21:58 | 15 | 379.52 |
| 09/17/2026 21:58 | 2 | 379.52 |
| 09/17/2026 21:58 | 2 | 379.52 |
| 09/17/2026 21:58 | 40 | 379.52 |
| 09/17/2026 21:58 | 40 | 379.52 |
| 09/17/2026 21:58 | 40 | 379.52 |
| 09/17/2026 21:58 | 30 | 379.53 |
| 09/17/2026 21:58 | 4 | 379.54 |
| 09/17/2026 21:58 | 40 | 379.54 |
| 09/17/2026 21:58 | 3 | 379.55 |
| 09/17/2026 21:58 | 4 | 379.55 |
| 09/17/2026 21:58 | 26 | 379.55 |
| 09/17/2026 21:58 | 14 | 379.55 |
| 09/17/2026 21:58 | 4 | 379.55 |
| 09/17/2026 21:58 | 66 | 379.55 |
| 09/17/2026 21:58 | 556 | 379.55 |
| 09/17/2026 21:58 | 42 | 379.55 |
| 09/17/2026 21:58 | 42 | 379.55 |
| 09/17/2026 21:58 | 42 | 379.55 |
| 09/17/2026 21:58 | 598 | 379.55 |
| 09/17/2026 21:58 | 19 | 379.55 |
| 09/17/2026 21:58 | 557 | 379.55 |
| 09/17/2026 21:58 | 41 | 379.55 |
| 09/17/2026 21:58 | 23 | 379.55 |
| 09/17/2026 21:58 | 551 | 379.55 |
| 09/17/2026 21:58 | 89 | 379.55 |
| 09/17/2026 21:58 | 40 | 379.55 |
| 09/17/2026 21:58 | 206 | 379.55 |
| 09/17/2026 21:58 | 24 | 379.55 |
| 09/17/2026 21:58 | 24 | 379.55 |
| 09/17/2026 21:58 | 40 | 379.56 |
| 09/17/2026 21:58 | 345 | 379.55 |
| 09/17/2026 21:58 | 1 | 379.55 |
| 09/17/2026 21:58 | 40 | 379.55 |
| 09/17/2026 21:58 | 78 | 379.55 |
| 09/17/2026 21:58 | 40 | 379.55 |
| 09/17/2026 21:58 | 40 | 379.55 |
| 09/17/2026 21:58 | 40 | 379.55 |
| 09/17/2026 21:58 | 40 | 379.55 |
| 09/17/2026 21:58 | 602 | 379.55 |
| 09/17/2026 21:58 | 1 | 379.55 |
| 09/17/2026 21:58 | 25 | 379.55 |
| 09/17/2026 21:58 | 12 | 379.55 |
| 09/17/2026 21:58 | 40 | 379.55 |
| 09/17/2026 21:58 | 10 | 379.56 |
| 09/17/2026 21:58 | 2 | 379.56 |
| 09/17/2026 21:58 | 2 | 379.56 |
| 09/17/2026 21:58 | 2 | 379.56 |
| 09/17/2026 21:58 | 9 | 379.56 |
| 09/17/2026 21:58 | 2 | 379.61 |
| 09/17/2026 21:58 | 22 | 379.63 |
| 09/17/2026 21:58 | 24 | 379.63 |
| 09/17/2026 21:58 | 22 | 379.63 |
| 09/17/2026 21:58 | 7 | 379.64 |
| 09/17/2026 21:58 | 5 | 379.63 |
| 09/17/2026 21:58 | 160 | 379.61 |
| 09/17/2026 21:58 | 12 | 379.59 |
| 09/17/2026 21:58 | 40 | 379.59 |
| 09/17/2026 21:58 | 3 | 379.59 |
| 09/17/2026 21:58 | 30 | 379.59 |
| 09/17/2026 21:58 | 5 | 379.59 |
| 09/17/2026 21:58 | 1 | 379.59 |
| 09/17/2026 21:58 | 18 | 379.59 |
| 09/17/2026 21:58 | 36 | 379.59 |
| 09/17/2026 21:58 | 4 | 379.59 |
| 09/17/2026 21:58 | 22 | 379.59 |
| 09/17/2026 21:58 | 39 | 379.57 |
| 09/17/2026 21:58 | 1 | 379.57 |
| 09/17/2026 21:58 | 40 | 379.57 |
| 09/17/2026 21:58 | 3 | 379.55 |
| 09/17/2026 21:58 | 54 | 379.54 |
| 09/17/2026 21:58 | 2 | 379.54 |
| 09/17/2026 21:58 | 40 | 379.505 |
| 09/17/2026 21:58 | 46 | 379.505 |
| 09/17/2026 21:58 | 5 | 379.48 |
| 09/17/2026 21:58 | 4 | 379.50 |
| 09/17/2026 21:58 | 9 | 379.49 |
| 09/17/2026 21:58 | 4 | 379.49 |
| 09/17/2026 21:58 | 11 | 379.48 |
| 09/17/2026 21:58 | 23 | 379.48 |
| 09/17/2026 21:58 | 17 | 379.48 |
| 09/17/2026 21:58 | 40 | 379.48 |
| 09/17/2026 21:58 | 40 | 379.48 |
| 09/17/2026 21:58 | 2 | 379.48 |
| 09/17/2026 21:58 | 15 | 379.50 |
| 09/17/2026 21:58 | 34 | 379.50 |
| 09/17/2026 21:58 | 14 | 379.50 |
| 09/17/2026 21:58 | 26 | 379.50 |
| 09/17/2026 21:58 | 1 | 379.51 |
| 09/17/2026 21:58 | 16 | 379.52 |
| 09/17/2026 21:58 | 1 | 379.53 |
| 09/17/2026 21:58 | 2 | 379.57 |
| 09/17/2026 21:58 | 11 | 379.57 |
| 09/17/2026 21:58 | 2 | 379.57 |
| 09/17/2026 21:58 | 40 | 379.57 |
| 09/17/2026 21:58 | 38 | 379.57 |
| 09/17/2026 21:58 | 2 | 379.57 |
| 09/17/2026 21:58 | 38 | 379.57 |
| 09/17/2026 21:58 | 27 | 379.57 |
| 09/17/2026 21:58 | 40 | 379.57 |
| 09/17/2026 21:58 | 40 | 379.57 |
| 09/17/2026 21:58 | 38 | 379.57 |
| 09/17/2026 21:58 | 40 | 379.57 |
| 09/17/2026 21:58 | 40 | 379.57 |
| 09/17/2026 21:58 | 40 | 379.57 |
| 09/17/2026 21:58 | 40 | 379.57 |
| 09/17/2026 21:58 | 20 | 379.57 |
| 09/17/2026 21:58 | 20 | 379.57 |
| 09/17/2026 21:58 | 40 | 379.57 |
| 09/17/2026 21:58 | 40 | 379.57 |
| 09/17/2026 21:58 | 42 | 379.57 |
| 09/17/2026 21:58 | 40 | 379.57 |
| 09/17/2026 21:58 | 40 | 379.57 |
| 09/17/2026 21:58 | 40 | 379.57 |
| 09/17/2026 21:58 | 240 | 379.57 |
| 09/17/2026 21:58 | 40 | 379.57 |
| 09/17/2026 21:58 | 40 | 379.57 |
| 09/17/2026 21:58 | 40 | 379.57 |
| 09/17/2026 21:58 | 20 | 379.51 |
| 09/17/2026 21:58 | 40 | 379.50 |
| 09/17/2026 21:58 | 40 | 379.45 |
| 09/17/2026 21:58 | 3 | 379.40 |
| 09/17/2026 21:58 | 40 | 379.40 |
| 09/17/2026 21:58 | 18 | 379.39 |
| 09/17/2026 21:58 | 12 | 379.39 |
| 09/17/2026 21:58 | 1 | 379.38 |
| 09/17/2026 21:58 | 1 | 379.38 |
| 09/17/2026 21:58 | 1 | 379.38 |
| 09/17/2026 21:58 | 10 | 379.37 |
| 09/17/2026 21:58 | 7 | 379.37 |
| 09/17/2026 21:58 | 40 | 379.375 |
| 09/17/2026 21:58 | 17 | 379.37 |
| 09/17/2026 21:58 | 19 | 379.36 |
| 09/17/2026 21:58 | 3 | 379.36 |
| 09/17/2026 21:58 | 18 | 379.36 |
| 09/17/2026 21:58 | 13 | 379.36 |
| 09/17/2026 21:58 | 10 | 379.35 |
| 09/17/2026 21:58 | 17 | 379.35 |
| 09/17/2026 21:58 | 13 | 379.35 |
| 09/17/2026 21:58 | 40 | 379.35 |
| 09/17/2026 21:58 | 2 | 379.35 |
| 09/17/2026 21:58 | 12 | 379.35 |
| 09/17/2026 21:58 | 40 | 379.35 |
| 09/17/2026 21:58 | 10 | 379.35 |
| 09/17/2026 21:58 | 10 | 379.34 |
| 09/17/2026 21:58 | 20 | 379.35 |
| 09/17/2026 21:58 | 40 | 379.35 |
| 09/17/2026 21:58 | 19 | 379.34 |
| 09/17/2026 21:58 | 40 | 379.34 |
| 09/17/2026 21:58 | 45 | 379.34 |
| 09/17/2026 21:58 | 16 | 379.34 |
| 09/17/2026 21:58 | 39 | 379.305 |
| 09/17/2026 21:58 | 1 | 379.30 |
| 09/17/2026 21:58 | 2 | 379.30 |
| 09/17/2026 21:58 | 2 | 379.30 |
| 09/17/2026 21:58 | 40 | 379.30 |
| 09/17/2026 21:58 | 1 | 379.30 |
| 09/17/2026 21:58 | 2 | 379.30 |
| 09/17/2026 21:58 | 1 | 379.29 |
| 09/17/2026 21:58 | 40 | 379.25 |
| 09/17/2026 21:58 | 10 | 379.245 |
| 09/17/2026 21:58 | 1 | 379.23 |
| 09/17/2026 21:58 | 40 | 379.24 |
| 09/17/2026 21:58 | 30 | 379.24 |
| 09/17/2026 21:58 | 13 | 379.24 |
| 09/17/2026 21:58 | 4 | 379.24 |
| 09/17/2026 21:58 | 3 | 379.25 |
| 09/17/2026 21:58 | 6 | 379.25 |
| 09/17/2026 21:58 | 1 | 379.25 |
| 09/17/2026 21:58 | 1 | 379.25 |
| 09/17/2026 21:58 | 3 | 379.25 |
| 09/17/2026 21:58 | 1 | 379.27 |
| 09/17/2026 21:58 | 40 | 379.25 |
| 09/17/2026 21:58 | 1 | 379.26 |
| 09/17/2026 21:58 | 1 | 379.27 |
| 09/17/2026 21:58 | 40 | 379.27 |
| 09/17/2026 21:58 | 2 | 379.27 |
| 09/17/2026 21:58 | 2 | 379.27 |
| 09/17/2026 21:58 | 1 | 379.27 |
| 09/17/2026 21:58 | 40 | 379.28 |
| 09/17/2026 21:58 | 2 | 379.28 |
| 09/17/2026 21:58 | 20 | 379.30 |
| 09/17/2026 21:58 | 40 | 379.30 |
| 09/17/2026 21:58 | 2 | 379.33 |
| 09/17/2026 21:58 | 11 | 379.33 |
| 09/17/2026 21:58 | 189 | 379.33 |
| 09/17/2026 21:58 | 51 | 379.33 |
| 09/17/2026 21:58 | 40 | 379.33 |
| 09/17/2026 21:58 | 40 | 379.33 |
| 09/17/2026 21:58 | 39 | 379.33 |
| 09/17/2026 21:58 | 1 | 379.33 |
| 09/17/2026 21:58 | 29 | 379.33 |
| 09/17/2026 21:58 | 200 | 379.33 |
| 09/17/2026 21:58 | 120 | 379.33 |
| 09/17/2026 21:58 | 40 | 379.33 |
| 09/17/2026 21:58 | 40 | 379.33 |
| 09/17/2026 21:58 | 120 | 379.33 |
| 09/17/2026 21:58 | 40 | 379.33 |
| 09/17/2026 21:58 | 40 | 379.33 |
| 09/17/2026 21:58 | 40 | 379.33 |
| 09/17/2026 21:58 | 40 | 379.33 |
| 09/17/2026 21:58 | 40 | 379.33 |
| 09/17/2026 21:58 | 40 | 379.33 |
| 09/17/2026 21:58 | 1 | 379.31 |
| 09/17/2026 21:58 | 1 | 379.31 |
| 09/17/2026 21:58 | 12 | 379.31 |
| 09/17/2026 21:58 | 4 | 379.31 |
| 09/17/2026 21:58 | 1 | 379.31 |
| 09/17/2026 21:58 | 5 | 379.31 |
| 09/17/2026 21:58 | 14 | 379.30 |
| 09/17/2026 21:58 | 56 | 379.30 |
| 09/17/2026 21:58 | 10 | 379.265 |
| 09/17/2026 21:58 | 10 | 379.265 |
| 09/17/2026 21:58 | 30 | 379.27 |
| 09/17/2026 21:58 | 2 | 379.29 |
| 09/17/2026 21:58 | 17 | 379.29 |
| 09/17/2026 21:58 | 3 | 379.29 |
| 09/17/2026 21:58 | 4 | 379.27 |
| 09/17/2026 21:58 | 3 | 379.27 |
| 09/17/2026 21:58 | 148 | 379.26 |
| 09/17/2026 21:58 | 3 | 379.26 |
| 09/17/2026 21:58 | 3 | 379.26 |
| 09/17/2026 21:58 | 3 | 379.26 |
| 09/17/2026 21:58 | 3 | 379.26 |
| 09/17/2026 21:58 | 80 | 379.25 |
| 09/17/2026 21:58 | 45 | 379.25 |
| 09/17/2026 21:58 | 75 | 379.25 |
| 09/17/2026 21:58 | 20 | 379.25 |
| 09/17/2026 21:58 | 19 | 379.24 |
| 09/17/2026 21:58 | 8 | 379.24 |
| 09/17/2026 21:58 | 18 | 379.23 |
| 09/17/2026 21:58 | 22 | 379.23 |
| 09/17/2026 21:58 | 5 | 379.23 |
| 09/17/2026 21:58 | 8 | 379.23 |
| 09/17/2026 21:58 | 27 | 379.23 |
| 09/17/2026 21:58 | 13 | 379.23 |
| 09/17/2026 21:58 | 27 | 379.23 |
| 09/17/2026 21:58 | 40 | 379.23 |
| 09/17/2026 21:58 | 40 | 379.22 |
| 09/17/2026 21:58 | 1 | 379.22 |
| 09/17/2026 21:58 | 40 | 379.22 |
| 09/17/2026 21:58 | 1 | 379.22 |
| 09/17/2026 21:58 | 1 | 379.22 |
| 09/17/2026 21:58 | 7 | 379.21 |
| 09/17/2026 21:58 | 33 | 379.21 |
| 09/17/2026 21:58 | 1 | 379.21 |
| 09/17/2026 21:58 | 18 | 379.21 |
| 09/17/2026 21:58 | 1 | 379.20 |
| 09/17/2026 21:58 | 1 | 379.20 |
| 09/17/2026 21:58 | 5 | 379.20 |
| 09/17/2026 21:58 | 2 | 379.20 |
| 09/17/2026 21:58 | 2 | 379.20 |
| 09/17/2026 21:58 | 4 | 379.20 |
| 09/17/2026 21:58 | 7 | 379.20 |
| 09/17/2026 21:58 | 2 | 379.20 |
| 09/17/2026 21:58 | 2 | 379.20 |
| 09/17/2026 21:58 | 13 | 379.20 |
| 09/17/2026 21:58 | 1 | 379.20 |
| 09/17/2026 21:58 | 9 | 379.20 |
| 09/17/2026 21:58 | 9 | 379.20 |
| 09/17/2026 21:58 | 1 | 379.20 |
| 09/17/2026 21:58 | 1 | 379.20 |
| 09/17/2026 21:58 | 1 | 379.20 |
| 09/17/2026 21:58 | 13 | 379.19 |
| 09/17/2026 21:58 | 40 | 379.19 |
| 09/17/2026 21:58 | 9 | 379.19 |
| 09/17/2026 21:58 | 40 | 379.19 |
| 09/17/2026 21:58 | 7 | 379.19 |
| 09/17/2026 21:58 | 2 | 379.19 |
| 09/17/2026 21:58 | 40 | 379.19 |
| 09/17/2026 21:58 | 11 | 379.19 |
| 09/17/2026 21:58 | 12 | 379.19 |
| 09/17/2026 21:58 | 28 | 379.18 |
| 09/17/2026 21:58 | 17 | 379.18 |
| 09/17/2026 21:58 | 30 | 379.18 |
| 09/17/2026 21:58 | 1 | 379.17 |
| 09/17/2026 21:58 | 18 | 379.17 |
| 09/17/2026 21:58 | 2 | 379.17 |
| 09/17/2026 21:58 | 7 | 379.17 |
| 09/17/2026 21:58 | 1 | 379.16 |
| 09/17/2026 21:58 | 60 | 379.16 |
| 09/17/2026 21:58 | 40 | 379.16 |
| 09/17/2026 21:58 | 4 | 379.16 |
| 09/17/2026 21:58 | 10 | 379.14 |
| 09/17/2026 21:58 | 10 | 379.11 |
| 09/17/2026 21:58 | 20 | 379.14 |
| 09/17/2026 21:58 | 20 | 379.14 |
| 09/17/2026 21:58 | 1 | 379.16 |
| 09/17/2026 21:58 | 1 | 379.16 |
| 09/17/2026 21:58 | 5 | 379.16 |
| 09/17/2026 21:58 | 5 | 379.15 |
| 09/17/2026 21:58 | 6 | 379.15 |
| 09/17/2026 21:58 | 18 | 379.11 |
| 09/17/2026 21:58 | 40 | 379.11 |
| 09/17/2026 21:58 | 40 | 379.11 |
| 09/17/2026 21:58 | 30 | 379.11 |
| 09/17/2026 21:58 | 2 | 379.11 |
| 09/17/2026 21:58 | 40 | 379.11 |
| 09/17/2026 21:58 | 49 | 379.11 |
| 09/17/2026 21:58 | 30 | 379.12 |
| 09/17/2026 21:58 | 2 | 379.12 |
| 09/17/2026 21:58 | 31 | 379.14 |
| 09/17/2026 21:58 | 9 | 379.19 |
| 09/17/2026 21:58 | 1 | 379.19 |
| 09/17/2026 21:58 | 2 | 379.19 |
| 09/17/2026 21:58 | 1 | 379.11 |
| 09/17/2026 21:58 | 40 | 379.11 |
| 09/17/2026 21:58 | 5 | 379.11 |
| 09/17/2026 21:58 | 22 | 379.13 |
| 09/17/2026 21:58 | 7 | 379.13 |
| 09/17/2026 21:58 | 1 | 379.13 |
| 09/17/2026 21:58 | 32 | 379.13 |
| 09/17/2026 21:58 | 5 | 379.13 |
| 09/17/2026 21:58 | 40 | 379.13 |
| 09/17/2026 21:58 | 30 | 379.13 |
| 09/17/2026 21:58 | 5 | 379.13 |
| 09/17/2026 21:58 | 40 | 379.165 |
| 09/17/2026 21:58 | 40 | 379.17 |
| 09/17/2026 21:58 | 31 | 379.17 |
| 09/17/2026 21:58 | 10 | 379.14 |
| 09/17/2026 21:58 | 50 | 379.16 |
| 09/17/2026 21:58 | 40 | 379.165 |
| 09/17/2026 21:58 | 31 | 379.175 |
| 09/17/2026 21:58 | 2 | 379.19 |
| 09/17/2026 21:58 | 1 | 379.19 |
| 09/17/2026 21:58 | 1 | 379.19 |
| 09/17/2026 21:58 | 16 | 379.18 |
| 09/17/2026 21:58 | 53 | 379.18 |
| 09/17/2026 21:58 | 10 | 379.18 |
| 09/17/2026 21:58 | 1 | 379.18 |
| 09/17/2026 21:58 | 22 | 379.18 |
| 09/17/2026 21:58 | 31 | 379.18 |
| 09/17/2026 21:58 | 1 | 379.18 |
| 09/17/2026 21:58 | 7 | 379.18 |
| 09/17/2026 21:58 | 1 | 379.18 |
| 09/17/2026 21:58 | 1 | 379.18 |
| 09/17/2026 21:58 | 27 | 379.18 |
| 09/17/2026 21:58 | 40 | 379.18 |
| 09/17/2026 21:58 | 31 | 379.15 |
| 09/17/2026 21:57 | 17 | 379.17 |
| 09/17/2026 21:57 | 16 | 379.14 |
| 09/17/2026 21:57 | 60 | 379.145 |
| 09/17/2026 21:57 | 40 | 379.145 |
| 09/17/2026 21:57 | 100 | 379.145 |
| 09/17/2026 21:57 | 100 | 379.13 |
| 09/17/2026 21:57 | 17 | 379.16 |
| 09/17/2026 21:57 | 17 | 379.15 |
| 09/17/2026 21:57 | 17 | 379.15 |
| 09/17/2026 21:57 | 1 | 379.15 |
| 09/17/2026 21:57 | 1 | 379.15 |
| 09/17/2026 21:57 | 29 | 379.11 |
| 09/17/2026 21:57 | 40 | 379.125 |
| 09/17/2026 21:57 | 1 | 379.15 |
| 09/17/2026 21:57 | 20 | 379.15 |
| 09/17/2026 21:57 | 11 | 379.15 |
| 09/17/2026 21:57 | 21 | 379.15 |
| 09/17/2026 21:57 | 1 | 379.15 |
| 09/17/2026 21:57 | 2 | 379.15 |
| 09/17/2026 21:57 | 1 | 379.15 |
| 09/17/2026 21:57 | 18 | 379.15 |
| 09/17/2026 21:57 | 2 | 379.15 |
| 09/17/2026 21:57 | 1 | 379.14 |
| 09/17/2026 21:57 | 1 | 379.14 |
| 09/17/2026 21:57 | 10 | 379.13 |
| 09/17/2026 21:57 | 12 | 379.13 |
| 09/17/2026 21:57 | 25 | 379.085 |
| 09/17/2026 21:57 | 10 | 379.085 |
| 09/17/2026 21:57 | 10 | 379.05 |
| 09/17/2026 21:57 | 10 | 379.10 |
| 09/17/2026 21:57 | 1 | 379.13 |
| 09/17/2026 21:57 | 10 | 379.11 |
| 09/17/2026 21:57 | 1 | 379.11 |
| 09/17/2026 21:57 | 29 | 379.11 |
| 09/17/2026 21:57 | 20 | 379.11 |
| 09/17/2026 21:57 | 3 | 379.11 |
| 09/17/2026 21:57 | 1 | 379.11 |
| 09/17/2026 21:57 | 2 | 379.11 |
| 09/17/2026 21:57 | 40 | 379.11 |
| 09/17/2026 21:57 | 10 | 379.10 |
| 09/17/2026 21:57 | 35 | 379.07 |
| 09/17/2026 21:57 | 5 | 379.07 |
| 09/17/2026 21:57 | 5 | 379.10 |
| 09/17/2026 21:57 | 100 | 379.10 |
| 09/17/2026 21:57 | 10 | 379.07 |
| 09/17/2026 21:57 | 40 | 379.08 |
| 09/17/2026 21:57 | 40 | 379.11 |
| 09/17/2026 21:57 | 50 | 379.09 |
| 09/17/2026 21:57 | 10 | 379.11 |
| 09/17/2026 21:57 | 8 | 379.14 |
| 09/17/2026 21:57 | 50 | 379.08 |
| 09/17/2026 21:57 | 60 | 379.13 |
| 09/17/2026 21:57 | 6 | 379.13 |
| 09/17/2026 21:57 | 2 | 379.12 |
| 09/17/2026 21:57 | 3 | 379.07 |
| 09/17/2026 21:57 | 3 | 379.07 |
| 09/17/2026 21:57 | 1 | 379.07 |
| 09/17/2026 21:57 | 10 | 379.07 |
| 09/17/2026 21:57 | 43 | 379.07 |
| 09/17/2026 21:57 | 6 | 379.12 |
| 09/17/2026 21:57 | 1 | 379.11 |
| 09/17/2026 21:57 | 5 | 379.11 |
| 09/17/2026 21:57 | 3 | 379.10 |
| 09/17/2026 21:57 | 9 | 379.10 |
| 09/17/2026 21:57 | 33 | 379.11 |
| 09/17/2026 21:57 | 19 | 379.11 |
| 09/17/2026 21:57 | 31 | 379.12 |
| 09/17/2026 21:57 | 45 | 379.15 |
| 09/17/2026 21:57 | 25 | 379.15 |
| 09/17/2026 21:57 | 31 | 379.15 |
| 09/17/2026 21:57 | 25 | 379.15 |
| 09/17/2026 21:57 | 60 | 379.15 |
| 09/17/2026 21:57 | 240 | 379.15 |
| 09/17/2026 21:57 | 240 | 379.15 |
| 09/17/2026 21:57 | 11 | 379.15 |
| 09/17/2026 21:57 | 240 | 379.15 |
| 09/17/2026 21:57 | 240 | 379.15 |
| 09/17/2026 21:57 | 30 | 379.15 |
| 09/17/2026 21:57 | 30 | 379.15 |
| 09/17/2026 21:57 | 8 | 379.15 |
| 09/17/2026 21:57 | 24 | 379.15 |
| 09/17/2026 21:57 | 5 | 379.15 |
| 09/17/2026 21:57 | 3 | 379.15 |
| 09/17/2026 21:57 | 52 | 379.15 |
| 09/17/2026 21:57 | 3 | 379.17 |
| 09/17/2026 21:57 | 52 | 379.15 |
| 09/17/2026 21:57 | 47 | 379.15 |
| 09/17/2026 21:57 | 5 | 379.15 |
| 09/17/2026 21:57 | 24 | 379.20 |
| 09/17/2026 21:57 | 6 | 379.20 |
| 09/17/2026 21:57 | 6 | 379.19 |
| 09/17/2026 21:57 | 6 | 379.18 |
| 09/17/2026 21:57 | 21 | 379.185 |
| 09/17/2026 21:57 | 6 | 379.16 |
| 09/17/2026 21:57 | 20 | 379.16 |
| 09/17/2026 21:57 | 20 | 379.16 |
| 09/17/2026 21:57 | 52 | 379.16 |
| 09/17/2026 21:57 | 1 | 379.22 |
| 09/17/2026 21:57 | 2 | 379.22 |
| 09/17/2026 21:57 | 1 | 379.22 |
| 09/17/2026 21:57 | 1 | 379.22 |
| 09/17/2026 21:57 | 2 | 379.22 |
| 09/17/2026 21:57 | 1 | 379.21 |
| 09/17/2026 21:57 | 6 | 379.21 |
| 09/17/2026 21:57 | 40 | 379.21 |
| 09/17/2026 21:57 | 7 | 379.21 |
| 09/17/2026 21:57 | 1 | 379.21 |
| 09/17/2026 21:57 | 1 | 379.21 |
| 09/17/2026 21:57 | 1 | 379.21 |
| 09/17/2026 21:57 | 3 | 379.16 |
| 09/17/2026 21:57 | 1 | 379.16 |
| 09/17/2026 21:57 | 10 | 379.16 |
| 09/17/2026 21:57 | 36 | 379.16 |
| 09/17/2026 21:57 | 1 | 379.195 |
| 09/17/2026 21:57 | 1 | 379.18 |
| 09/17/2026 21:57 | 1 | 379.17 |
| 09/17/2026 21:56 | 40 | 379.15 |
| 09/17/2026 21:56 | 1 | 379.17 |
| 09/17/2026 21:56 | 1 | 379.17 |
| 09/17/2026 21:56 | 39 | 379.17 |
| 09/17/2026 21:56 | 1 | 379.17 |
| 09/17/2026 21:56 | 14 | 379.17 |
| 09/17/2026 21:56 | 40 | 379.14 |
| 09/17/2026 21:56 | 20 | 379.11 |
| 09/17/2026 21:56 | 1 | 379.11 |
| 09/17/2026 21:56 | 21 | 379.11 |
| 09/17/2026 21:56 | 40 | 379.11 |
| 09/17/2026 21:56 | 52 | 379.11 |
| 09/17/2026 21:56 | 80 | 379.11 |
| 09/17/2026 21:56 | 40 | 379.11 |
| 09/17/2026 21:56 | 20 | 379.12 |
| 09/17/2026 21:56 | 40 | 379.12 |
| 09/17/2026 21:56 | 40 | 379.12 |
| 09/17/2026 21:56 | 20 | 379.12 |
| 09/17/2026 21:56 | 40 | 379.12 |
| 09/17/2026 21:56 | 20 | 379.12 |
| 09/17/2026 21:56 | 43 | 379.12 |
| 09/17/2026 21:56 | 15 | 379.18 |
| 09/17/2026 21:56 | 25 | 379.18 |
| 09/17/2026 21:56 | 20 | 379.195 |
| 09/17/2026 21:56 | 40 | 379.18 |
| 09/17/2026 21:56 | 160 | 379.18 |
| 09/17/2026 21:56 | 40 | 379.18 |
| 09/17/2026 21:56 | 20 | 379.18 |
| 09/17/2026 21:56 | 27 | 379.18 |
| 09/17/2026 21:56 | 40 | 379.18 |
| 09/17/2026 21:56 | 10 | 379.04 |
| 09/17/2026 21:56 | 4 | 379.04 |
| 09/17/2026 21:56 | 63 | 379.17 |
| 09/17/2026 21:56 | 11 | 379.17 |
| 09/17/2026 21:56 | 13 | 379.16 |
| 09/17/2026 21:56 | 30 | 379.07 |
| 09/17/2026 21:56 | 87 | 379.16 |
| 09/17/2026 21:56 | 49 | 379.17 |
| 09/17/2026 21:56 | 12 | 379.16 |
| 09/17/2026 21:56 | 26 | 379.15 |
| 09/17/2026 21:56 | 74 | 379.15 |
| 09/17/2026 21:56 | 13 | 379.09 |
| 09/17/2026 21:56 | 87 | 379.09 |
| 09/17/2026 21:56 | 2 | 379.06 |
| 09/17/2026 21:56 | 42 | 379.17 |
| 09/17/2026 21:56 | 4 | 379.17 |
| 09/17/2026 21:56 | 8 | 379.17 |
| 09/17/2026 21:56 | 20 | 379.18 |
| 09/17/2026 21:56 | 40 | 379.18 |
| 09/17/2026 21:56 | 50 | 379.22 |
| 09/17/2026 21:55 | 40 | 379.20 |
| 09/17/2026 21:55 | 10 | 379.22 |
| 09/17/2026 21:55 | 4 | 379.17 |
| 09/17/2026 21:55 | 1 | 379.18 |
| 09/17/2026 21:55 | 1 | 379.20 |
| 09/17/2026 21:55 | 39 | 379.20 |
| 09/17/2026 21:55 | 20 | 379.22 |
| 09/17/2026 21:55 | 20 | 379.22 |
| 09/17/2026 21:55 | 4 | 379.22 |
| 09/17/2026 21:55 | 32 | 379.22 |
| 09/17/2026 21:55 | 40 | 379.22 |
| 09/17/2026 21:55 | 30 | 379.22 |
| 09/17/2026 21:55 | 8 | 379.22 |
| 09/17/2026 21:55 | 3 | 379.22 |
| 09/17/2026 21:55 | 6 | 379.26 |
| 09/17/2026 21:55 | 6 | 379.26 |
| 09/17/2026 21:55 | 20 | 379.26 |
| 09/17/2026 21:55 | 40 | 379.27 |
| 09/17/2026 21:55 | 3 | 379.27 |
| 09/17/2026 21:55 | 40 | 379.31 |
| 09/17/2026 21:55 | 40 | 379.31 |
| 09/17/2026 21:55 | 30 | 379.31 |
| 09/17/2026 21:55 | 3 | 379.31 |
| 09/17/2026 21:55 | 14 | 379.31 |
| 09/17/2026 21:55 | 40 | 379.26 |
| 09/17/2026 21:55 | 10 | 379.25 |
| 09/17/2026 21:55 | 2 | 379.25 |
| 09/17/2026 21:55 | 4 | 379.25 |
| 09/17/2026 21:55 | 4 | 379.26 |
| 09/17/2026 21:55 | 16 | 379.25 |
| 09/17/2026 21:55 | 1 | 379.25 |
| 09/17/2026 21:55 | 40 | 379.25 |
| 09/17/2026 21:55 | 6 | 379.26 |
| 09/17/2026 21:55 | 4 | 379.26 |
| 09/17/2026 21:55 | 3 | 379.31 |
| 09/17/2026 21:55 | 21 | 379.26 |
| 09/17/2026 21:55 | 30 | 379.26 |
| 09/17/2026 21:55 | 1 | 379.26 |
| 09/17/2026 21:55 | 9 | 379.26 |
| 09/17/2026 21:55 | 39 | 379.26 |
| 09/17/2026 21:55 | 1 | 379.26 |
| 09/17/2026 21:55 | 40 | 379.26 |
| 09/17/2026 21:55 | 40 | 379.26 |
| 09/17/2026 21:55 | 1 | 379.26 |
| 09/17/2026 21:55 | 40 | 379.27 |
| 09/17/2026 21:55 | 1 | 379.40 |
| 09/17/2026 21:55 | 20 | 379.38 |
| 09/17/2026 21:55 | 3 | 379.31 |
| 09/17/2026 21:55 | 6 | 379.26 |
| 09/17/2026 21:55 | 40 | 379.26 |
| 09/17/2026 21:55 | 3 | 379.28 |
| 09/17/2026 21:55 | 1 | 379.28 |
| 09/17/2026 21:55 | 109 | 379.27 |
| 09/17/2026 21:55 | 71 | 379.26 |
| 09/17/2026 21:55 | 20 | 379.26 |
| 09/17/2026 21:55 | 1 | 379.27 |
| 09/17/2026 21:55 | 1 | 379.27 |
| 09/17/2026 21:55 | 40 | 379.30 |
| 09/17/2026 21:55 | 4 | 379.355 |
| 09/17/2026 21:55 | 7 | 379.33 |
| 09/17/2026 21:55 | 2 | 379.39 |
| 09/17/2026 21:55 | 3 | 379.37 |
| 09/17/2026 21:55 | 4 | 379.37 |
| 09/17/2026 21:55 | 8 | 379.37 |
| 09/17/2026 21:55 | 8 | 379.33 |
| 09/17/2026 21:55 | 20 | 379.37 |
| 09/17/2026 21:55 | 4 | 379.33 |
| 09/17/2026 21:55 | 4 | 379.31 |
| 09/17/2026 21:55 | 39 | 379.30 |
| 09/17/2026 21:55 | 1 | 379.30 |
| 09/17/2026 21:55 | 1 | 379.30 |
| 09/17/2026 21:55 | 3 | 379.30 |
| 09/17/2026 21:55 | 41 | 379.295 |
| 09/17/2026 21:55 | 96 | 379.29 |
| 09/17/2026 21:55 | 24 | 379.29 |
| 09/17/2026 21:55 | 8 | 379.29 |
| 09/17/2026 21:55 | 1 | 379.29 |
| 09/17/2026 21:55 | 28 | 379.29 |
| 09/17/2026 21:55 | 40 | 379.29 |
| 09/17/2026 21:55 | 9 | 379.29 |
| 09/17/2026 21:55 | 31 | 379.29 |
| 09/17/2026 21:55 | 37 | 379.29 |
| 09/17/2026 21:55 | 3 | 379.29 |
| 09/17/2026 21:55 | 52 | 379.29 |
| 09/17/2026 21:55 | 40 | 379.32 |
| 09/17/2026 21:55 | 40 | 379.32 |
| 09/17/2026 21:55 | 2 | 379.31 |
| 09/17/2026 21:55 | 40 | 379.31 |
| 09/17/2026 21:55 | 9 | 379.31 |
| 09/17/2026 21:55 | 20 | 379.29 |
| 09/17/2026 21:55 | 40 | 379.22 |
| 09/17/2026 21:55 | 1 | 379.22 |
| 09/17/2026 21:55 | 4 | 379.17 |
| 09/17/2026 21:55 | 3 | 379.16 |
| 09/17/2026 21:55 | 1 | 379.16 |
| 09/17/2026 21:55 | 5 | 379.16 |
| 09/17/2026 21:55 | 3 | 379.15 |
| 09/17/2026 21:55 | 9 | 379.15 |
| 09/17/2026 21:55 | 4 | 379.12 |
| 09/17/2026 21:55 | 4 | 379.12 |
| 09/17/2026 21:55 | 2 | 379.12 |
| 09/17/2026 21:55 | 10 | 379.12 |
| 09/17/2026 21:55 | 13 | 379.17 |
| 09/17/2026 21:55 | 20 | 379.02 |
| 09/17/2026 21:55 | 2 | 379.02 |
| 09/17/2026 21:55 | 2 | 379.07 |
| 09/17/2026 21:55 | 39 | 379.08 |
| 09/17/2026 21:55 | 2 | 379.08 |
| 09/17/2026 21:55 | 1 | 379.08 |
| 09/17/2026 21:55 | 2 | 379.09 |
| 09/17/2026 21:55 | 40 | 379.13 |
| 09/17/2026 21:55 | 13 | 379.14 |
| 09/17/2026 21:54 | 20 | 379.04 |
| 09/17/2026 21:54 | 23 | 379.04 |
| 09/17/2026 21:54 | 1 | 379.04 |
| 09/17/2026 21:54 | 16 | 379.04 |
| 09/17/2026 21:54 | 40 | 379.11 |
| 09/17/2026 21:54 | 38 | 379.08 |
| 09/17/2026 21:54 | 4 | 379.08 |
| 09/17/2026 21:54 | 1 | 379.15 |
| 09/17/2026 21:54 | 50 | 379.14 |
| 09/17/2026 21:54 | 1 | 379.13 |
| 09/17/2026 21:54 | 40 | 379.13 |
| 09/17/2026 21:54 | 50 | 379.08 |
| 09/17/2026 21:54 | 2 | 379.11 |
| 09/17/2026 21:54 | 6 | 379.03 |
| 09/17/2026 21:54 | 10 | 379.03 |
| 09/17/2026 21:54 | 40 | 379.03 |
| 09/17/2026 21:54 | 66 | 378.99 |
| 09/17/2026 21:53 | 20 | 379.02 |
| 09/17/2026 21:53 | 2 | 379.02 |
| 09/17/2026 21:53 | 10 | 379.02 |
| 09/17/2026 21:53 | 40 | 379.02 |
| 09/17/2026 21:53 | 3 | 379.11 |
| 09/17/2026 21:53 | 2 | 379.11 |
| 09/17/2026 21:53 | 20 | 379.02 |
| 09/17/2026 21:53 | 60 | 379.02 |
| 09/17/2026 21:53 | 257 | 379.02 |
| 09/17/2026 21:53 | 63 | 379.02 |
| 09/17/2026 21:53 | 33 | 379.02 |
| 09/17/2026 21:53 | 22 | 379.02 |
| 09/17/2026 21:53 | 263 | 379.02 |
| 09/17/2026 21:53 | 1 | 379.02 |
| 09/17/2026 21:53 | 1 | 379.02 |
| 09/17/2026 21:53 | 320 | 379.02 |
| 09/17/2026 21:53 | 20 | 379.02 |
| 09/17/2026 21:53 | 10 | 379.04 |
| 09/17/2026 21:53 | 1 | 379.06 |
| 09/17/2026 21:53 | 1 | 379.04 |
| 09/17/2026 21:53 | 26 | 379.06 |
| 09/17/2026 21:53 | 40 | 379.06 |
| 09/17/2026 21:53 | 7 | 379.06 |
| 09/17/2026 21:53 | 3 | 379.06 |
| 09/17/2026 21:53 | 10 | 379.06 |
| 09/17/2026 21:53 | 16 | 379.07 |
| 09/17/2026 21:53 | 18 | 379.07 |
| 09/17/2026 21:53 | 19 | 379.11 |
| 09/17/2026 21:53 | 7 | 379.10 |
| 09/17/2026 21:53 | 18 | 379.04 |
| 09/17/2026 21:53 | 10 | 379.095 |
| 09/17/2026 21:53 | 9 | 379.095 |
| 09/17/2026 21:53 | 21 | 379.095 |
| 09/17/2026 21:53 | 13 | 379.06 |
| 09/17/2026 21:53 | 1 | 379.06 |
| 09/17/2026 21:53 | 80 | 379.06 |
| 09/17/2026 21:53 | 19 | 379.02 |
| 09/17/2026 21:53 | 27 | 379.01 |
| 09/17/2026 21:53 | 39 | 379.01 |
| 09/17/2026 21:53 | 1 | 379.01 |
| 09/17/2026 21:53 | 9 | 378.99 |
| 09/17/2026 21:52 | 13 | 378.93 |
| 09/17/2026 21:52 | 10 | 378.92 |
| 09/17/2026 21:52 | 2 | 378.92 |
| 09/17/2026 21:52 | 10 | 378.94 |
| 09/17/2026 21:52 | 1 | 378.94 |
| 09/17/2026 21:52 | 10 | 378.94 |
| 09/17/2026 21:52 | 28 | 378.94 |
| 09/17/2026 21:52 | 1 | 378.94 |
| 09/17/2026 21:52 | 11 | 378.94 |
| 09/17/2026 21:52 | 40 | 378.94 |
| 09/17/2026 21:52 | 50 | 378.95 |
| 09/17/2026 21:52 | 3 | 379.01 |
| 09/17/2026 21:52 | 8 | 378.975 |
| 09/17/2026 21:52 | 40 | 378.975 |
| 09/17/2026 21:52 | 50 | 378.975 |
| 09/17/2026 21:52 | 13 | 378.98 |
| 09/17/2026 21:52 | 13 | 378.985 |
| 09/17/2026 21:52 | 26 | 378.99 |
| 09/17/2026 21:52 | 1 | 378.99 |
| 09/17/2026 21:52 | 40 | 378.99 |
| 09/17/2026 21:52 | 9 | 379.00 |
| 09/17/2026 21:52 | 51 | 379.00 |
| 09/17/2026 21:52 | 40 | 379.04 |
| 09/17/2026 21:52 | 40 | 379.00 |
| 09/17/2026 21:52 | 1 | 379.03 |
| 09/17/2026 21:52 | 5 | 379.03 |
| 09/17/2026 21:52 | 15 | 379.085 |
| 09/17/2026 21:52 | 20 | 379.11 |
| 09/17/2026 21:52 | 2 | 379.09 |
| 09/17/2026 21:52 | 40 | 379.09 |
| 09/17/2026 21:52 | 1 | 379.10 |
| 09/17/2026 21:52 | 40 | 379.10 |
| 09/17/2026 21:51 | 6 | 379.25 |
| 09/17/2026 21:51 | 10 | 379.22 |
| 09/17/2026 21:51 | 1 | 379.24 |
| 09/17/2026 21:51 | 32 | 379.13 |
| 09/17/2026 21:51 | 39 | 379.24 |
| 09/17/2026 21:51 | 1 | 379.23 |
| 09/17/2026 21:51 | 19 | 379.23 |
| 09/17/2026 21:51 | 1 | 379.23 |
| 09/17/2026 21:51 | 20 | 379.21 |
| 09/17/2026 21:51 | 6 | 379.20 |
| 09/17/2026 21:51 | 20 | 379.20 |
| 09/17/2026 21:51 | 20 | 379.20 |
| 09/17/2026 21:51 | 20 | 379.20 |
| 09/17/2026 21:51 | 14 | 379.20 |
| 09/17/2026 21:51 | 1 | 379.19 |
| 09/17/2026 21:51 | 5 | 379.17 |
| 09/17/2026 21:51 | 1 | 379.13 |
| 09/17/2026 21:51 | 4 | 379.13 |
| 09/17/2026 21:51 | 40 | 379.13 |
| 09/17/2026 21:51 | 16 | 379.12 |
| 09/17/2026 21:51 | 4 | 379.12 |
| 09/17/2026 21:51 | 40 | 379.12 |
| 09/17/2026 21:51 | 2 | 379.12 |
| 09/17/2026 21:51 | 6 | 379.10 |
| 09/17/2026 21:51 | 80 | 379.09 |
| 09/17/2026 21:51 | 4 | 379.09 |
| 09/17/2026 21:51 | 40 | 379.08 |
| 09/17/2026 21:51 | 4 | 379.08 |
| 09/17/2026 21:51 | 36 | 379.08 |
| 09/17/2026 21:51 | 4 | 379.08 |
| 09/17/2026 21:51 | 5 | 379.07 |
| 09/17/2026 21:51 | 6 | 379.07 |
| 09/17/2026 21:51 | 6 | 379.06 |
| 09/17/2026 21:51 | 40 | 379.03 |
| 09/17/2026 21:51 | 1 | 379.10 |
| 09/17/2026 21:51 | 20 | 379.10 |
| 09/17/2026 21:51 | 40 | 379.10 |
| 09/17/2026 21:51 | 20 | 379.10 |
| 09/17/2026 21:51 | 40 | 379.10 |
| 09/17/2026 21:51 | 5 | 379.16 |
| 09/17/2026 21:51 | 40 | 379.16 |
| 09/17/2026 21:51 | 4 | 379.16 |
| 09/17/2026 21:51 | 2 | 379.16 |
| 09/17/2026 21:51 | 4 | 379.15 |
| 09/17/2026 21:51 | 40 | 379.05 |
| 09/17/2026 21:51 | 40 | 379.04 |
| 09/17/2026 21:51 | 20 | 378.97 |
| 09/17/2026 21:51 | 40 | 378.92 |
| 09/17/2026 21:51 | 38 | 378.90 |
| 09/17/2026 21:51 | 2 | 378.90 |
| 09/17/2026 21:51 | 10 | 378.89 |
| 09/17/2026 21:51 | 2 | 378.89 |
| 09/17/2026 21:51 | 4 | 378.89 |
| 09/17/2026 21:51 | 4 | 378.88 |
| 09/17/2026 21:51 | 1 | 378.87 |
| 09/17/2026 21:50 | 1 | 378.80 |
| 09/17/2026 21:50 | 26 | 378.85 |
| 09/17/2026 21:50 | 4 | 378.84 |
| 09/17/2026 21:50 | 36 | 378.84 |
| 09/17/2026 21:50 | 4 | 378.84 |
| 09/17/2026 21:50 | 4 | 378.83 |
| 09/17/2026 21:50 | 46 | 378.86 |
| 09/17/2026 21:50 | 5 | 378.91 |
| 09/17/2026 21:50 | 1 | 378.91 |
| 09/17/2026 21:50 | 20 | 378.91 |
| 09/17/2026 21:50 | 40 | 378.91 |
| 09/17/2026 21:50 | 20 | 378.94 |
| 09/17/2026 21:50 | 2 | 378.94 |
| 09/17/2026 21:50 | 40 | 378.94 |
| 09/17/2026 21:50 | 21 | 378.86 |
| 09/17/2026 21:50 | 1 | 378.79 |
| 09/17/2026 21:50 | 3 | 378.77 |
| 09/17/2026 21:50 | 1 | 378.77 |
| 09/17/2026 21:50 | 40 | 378.77 |
| 09/17/2026 21:50 | 8 | 378.72 |
| 09/17/2026 21:50 | 40 | 378.75 |
| 09/17/2026 21:50 | 4 | 378.74 |
| 09/17/2026 21:50 | 80 | 378.68 |
| 09/17/2026 21:50 | 10 | 378.67 |
| 09/17/2026 21:50 | 5 | 378.67 |
| 09/17/2026 21:50 | 2 | 378.62 |
| 09/17/2026 21:50 | 2 | 378.58 |
| 09/17/2026 21:50 | 36 | 378.57 |
| 09/17/2026 21:50 | 5 | 378.56 |
| 09/17/2026 21:50 | 10 | 378.56 |
| 09/17/2026 21:50 | 10 | 378.55 |
| 09/17/2026 21:50 | 5 | 378.55 |
| 09/17/2026 21:50 | 4 | 378.53 |
| 09/17/2026 21:50 | 7 | 378.52 |
| 09/17/2026 21:50 | 1 | 378.53 |
| 09/17/2026 21:50 | 1 | 378.49 |
| 09/17/2026 21:50 | 1 | 378.50 |
| 09/17/2026 21:50 | 1 | 378.69 |
| 09/17/2026 21:50 | 8 | 378.69 |
| 09/17/2026 21:50 | 6 | 378.69 |
| 09/17/2026 21:50 | 2 | 378.69 |
| 09/17/2026 21:50 | 3 | 378.69 |
| 09/17/2026 21:50 | 12 | 378.64 |
| 09/17/2026 21:50 | 19 | 378.68 |
| 09/17/2026 21:50 | 1 | 378.68 |
| 09/17/2026 21:50 | 40 | 378.69 |
| 09/17/2026 21:49 | 40 | 378.82 |
| 09/17/2026 21:49 | 40 | 378.895 |
| 09/17/2026 21:49 | 1 | 378.92 |
| 09/17/2026 21:49 | 20 | 378.92 |
| 09/17/2026 21:49 | 5 | 378.83 |
| 09/17/2026 21:49 | 1 | 378.80 |
| 09/17/2026 21:49 | 351 | 378.75 |
| 09/17/2026 21:49 | 20 | 378.75 |
| 09/17/2026 21:49 | 1 | 378.71 |
| 09/17/2026 21:49 | 5 | 378.71 |
| 09/17/2026 21:49 | 71 | 378.71 |
| 09/17/2026 21:49 | 5 | 378.70 |
| 09/17/2026 21:49 | 56 | 378.60 |
| 09/17/2026 21:49 | 40 | 378.60 |
| 09/17/2026 21:49 | 9 | 378.58 |
| 09/17/2026 21:49 | 40 | 378.57 |
| 09/17/2026 21:49 | 10 | 378.56 |
| 09/17/2026 21:49 | 10 | 378.56 |
| 09/17/2026 21:49 | 5 | 378.56 |
| 09/17/2026 21:49 | 100 | 378.55 |
| 09/17/2026 21:49 | 100 | 378.54 |
| 09/17/2026 21:49 | 50 | 378.53 |
| 09/17/2026 21:49 | 70 | 378.52 |
| 09/17/2026 21:49 | 30 | 378.56 |
| 09/17/2026 21:49 | 12 | 378.56 |
| 09/17/2026 21:49 | 5 | 378.56 |
| 09/17/2026 21:49 | 40 | 378.62 |
| 09/17/2026 21:49 | 20 | 378.62 |
| 09/17/2026 21:49 | 10 | 378.63 |
| 09/17/2026 21:49 | 40 | 378.71 |
| 09/17/2026 21:49 | 40 | 378.72 |
| 09/17/2026 21:49 | 20 | 378.66 |
| 09/17/2026 21:49 | 5 | 378.62 |
| 09/17/2026 21:49 | 3 | 378.62 |
| 09/17/2026 21:49 | 12 | 378.62 |
| 09/17/2026 21:49 | 14 | 378.61 |
| 09/17/2026 21:49 | 17 | 378.61 |
| 09/17/2026 21:49 | 23 | 378.61 |
| 09/17/2026 21:49 | 9 | 378.60 |
| 09/17/2026 21:49 | 1 | 378.60 |
| 09/17/2026 21:49 | 7 | 378.57 |
| 09/17/2026 21:49 | 10 | 378.57 |
| 09/17/2026 21:49 | 13 | 378.56 |
| 09/17/2026 21:49 | 1 | 378.53 |
| 09/17/2026 21:49 | 5 | 378.52 |
| 09/17/2026 21:48 | 28 | 378.49 |
| 09/17/2026 21:48 | 1 | 378.49 |
| 09/17/2026 21:48 | 11 | 378.49 |
| 09/17/2026 21:48 | 40 | 378.49 |
| 09/17/2026 21:48 | 5 | 378.50 |
| 09/17/2026 21:48 | 35 | 378.50 |
| 09/17/2026 21:48 | 25 | 378.50 |
| 09/17/2026 21:48 | 60 | 378.55 |
| 09/17/2026 21:48 | 10 | 378.56 |
| 09/17/2026 21:48 | 25 | 378.56 |
| 09/17/2026 21:48 | 40 | 378.56 |
| 09/17/2026 21:48 | 2 | 378.57 |
| 09/17/2026 21:48 | 2 | 378.59 |
| 09/17/2026 21:48 | 1 | 378.54 |
| 09/17/2026 21:48 | 14 | 378.49 |
| 09/17/2026 21:48 | 25 | 378.49 |
| 09/17/2026 21:48 | 1 | 378.49 |
| 09/17/2026 21:48 | 20 | 378.48 |
| 09/17/2026 21:48 | 20 | 378.48 |
| 09/17/2026 21:48 | 9 | 378.42 |
| 09/17/2026 21:48 | 56 | 378.36 |
| 09/17/2026 21:48 | 10 | 378.34 |
| 09/17/2026 21:48 | 10 | 378.34 |
| 09/17/2026 21:48 | 2 | 378.28 |
| 09/17/2026 21:48 | 18 | 378.28 |
| 09/17/2026 21:48 | 2 | 378.30 |
| 09/17/2026 21:48 | 19 | 378.31 |
| 09/17/2026 21:48 | 1 | 378.31 |
| 09/17/2026 21:48 | 20 | 378.32 |
| 09/17/2026 21:48 | 53 | 378.32 |
| 09/17/2026 21:48 | 33 | 378.38 |
| 09/17/2026 21:48 | 40 | 378.39 |
| 09/17/2026 21:48 | 7 | 378.38 |
| 09/17/2026 21:48 | 40 | 378.39 |
| 09/17/2026 21:48 | 3 | 378.39 |
| 09/17/2026 21:48 | 40 | 378.40 |
| 09/17/2026 21:48 | 33 | 378.40 |
| 09/17/2026 21:48 | 40 | 378.40 |
| 09/17/2026 21:48 | 10 | 378.40 |
| 09/17/2026 21:48 | 6 | 378.40 |
| 09/17/2026 21:48 | 3 | 378.40 |
| 09/17/2026 21:48 | 40 | 378.40 |
| 09/17/2026 21:48 | 10 | 378.42 |
| 09/17/2026 21:48 | 3 | 378.42 |
| 09/17/2026 21:48 | 13 | 378.43 |
| 09/17/2026 21:48 | 77 | 378.43 |
| 09/17/2026 21:48 | 10 | 378.43 |
| 09/17/2026 21:48 | 10 | 378.43 |
| 09/17/2026 21:48 | 13 | 378.43 |
| 09/17/2026 21:48 | 10 | 378.43 |
| 09/17/2026 21:48 | 36 | 378.43 |
| 09/17/2026 21:48 | 40 | 378.43 |
| 09/17/2026 21:47 | 40 | 378.45 |
| 09/17/2026 21:47 | 32 | 378.45 |
| 09/17/2026 21:47 | 1 | 378.45 |
| 09/17/2026 21:47 | 39 | 378.45 |
| 09/17/2026 21:47 | 40 | 378.45 |
| 09/17/2026 21:47 | 95 | 378.45 |
| 09/17/2026 21:47 | 40 | 378.45 |
| 09/17/2026 21:47 | 1 | 378.45 |
| 09/17/2026 21:47 | 40 | 378.45 |
| 09/17/2026 21:47 | 39 | 378.45 |
| 09/17/2026 21:47 | 1 | 378.45 |
| 09/17/2026 21:47 | 89 | 378.45 |
| 09/17/2026 21:47 | 40 | 378.45 |
| 09/17/2026 21:47 | 123 | 378.45 |
| 09/17/2026 21:47 | 40 | 378.45 |
| 09/17/2026 21:47 | 84 | 378.45 |
| 09/17/2026 21:47 | 40 | 378.45 |
| 09/17/2026 21:47 | 39 | 378.45 |
| 09/17/2026 21:47 | 1 | 378.45 |
| 09/17/2026 21:47 | 136 | 378.45 |
| 09/17/2026 21:47 | 40 | 378.45 |
| 09/17/2026 21:47 | 40 | 378.45 |
| 09/17/2026 21:47 | 15 | 378.45 |
| 09/17/2026 21:47 | 12 | 378.45 |
| 09/17/2026 21:47 | 13 | 378.45 |
| 09/17/2026 21:47 | 15 | 378.45 |
| 09/17/2026 21:47 | 25 | 378.45 |
| 09/17/2026 21:47 | 15 | 378.45 |
| 09/17/2026 21:47 | 68 | 378.45 |
| 09/17/2026 21:47 | 40 | 378.46 |
| 09/17/2026 21:47 | 22 | 378.47 |
| 09/17/2026 21:47 | 1 | 378.46 |
| 09/17/2026 21:47 | 1 | 378.46 |
| 09/17/2026 21:47 | 4 | 378.46 |
| 09/17/2026 21:47 | 1 | 378.46 |
| 09/17/2026 21:47 | 10 | 378.46 |
| 09/17/2026 21:47 | 1 | 378.46 |
| 09/17/2026 21:47 | 1 | 378.48 |
| 09/17/2026 21:47 | 40 | 378.47 |
| 09/17/2026 21:47 | 20 | 378.42 |
| 09/17/2026 21:47 | 9 | 378.40 |
| 09/17/2026 21:47 | 1 | 378.40 |
| 09/17/2026 21:47 | 40 | 378.40 |
| 09/17/2026 21:47 | 40 | 378.39 |
| 09/17/2026 21:47 | 20 | 378.39 |
| 09/17/2026 21:46 | 4 | 378.27 |
| 09/17/2026 21:46 | 20 | 378.30 |
| 09/17/2026 21:46 | 48 | 378.30 |
| 09/17/2026 21:46 | 48 | 378.30 |
| 09/17/2026 21:46 | 20 | 378.30 |
| 09/17/2026 21:46 | 10 | 378.30 |
| 09/17/2026 21:46 | 200 | 378.30 |
| 09/17/2026 21:46 | 20 | 378.33 |
| 09/17/2026 21:46 | 20 | 378.34 |
| 09/17/2026 21:46 | 20 | 378.34 |
| 09/17/2026 21:46 | 19 | 378.31 |
| 09/17/2026 21:46 | 1 | 378.30 |
| 09/17/2026 21:46 | 31 | 378.22 |
| 09/17/2026 21:46 | 40 | 378.22 |
| 09/17/2026 21:46 | 40 | 378.22 |
| 09/17/2026 21:46 | 25 | 378.23 |
| 09/17/2026 21:46 | 4 | 378.23 |
| 09/17/2026 21:45 | 1 | 378.23 |
| 09/17/2026 21:45 | 5 | 378.23 |
| 09/17/2026 21:45 | 40 | 378.25 |
| 09/17/2026 21:45 | 2 | 378.24 |
| 09/17/2026 21:45 | 98 | 378.23 |
| 09/17/2026 21:45 | 2 | 378.23 |
| 09/17/2026 21:45 | 8 | 378.16 |
| 09/17/2026 21:45 | 12 | 378.16 |
| 09/17/2026 21:45 | 28 | 378.16 |
| 09/17/2026 21:45 | 10 | 378.16 |
| 09/17/2026 21:45 | 30 | 378.18 |
| 09/17/2026 21:45 | 10 | 378.20 |
| 09/17/2026 21:45 | 40 | 378.20 |
| 09/17/2026 21:45 | 33 | 378.22 |
| 09/17/2026 21:45 | 87 | 378.22 |
| 09/17/2026 21:45 | 1 | 378.22 |
| 09/17/2026 21:45 | 37 | 378.22 |
| 09/17/2026 21:45 | 10 | 378.19 |
| 09/17/2026 21:45 | 15 | 378.19 |
| 09/17/2026 21:45 | 1 | 378.21 |
| 09/17/2026 21:45 | 10 | 378.18 |
| 09/17/2026 21:45 | 19 | 378.16 |
| 09/17/2026 21:45 | 7 | 378.15 |
| 09/17/2026 21:45 | 1 | 378.14 |
| 09/17/2026 21:45 | 40 | 378.13 |
| 09/17/2026 21:45 | 16 | 378.11 |
| 09/17/2026 21:45 | 1 | 378.12 |
| 09/17/2026 21:45 | 40 | 378.08 |
| 09/17/2026 21:45 | 4 | 378.05 |
| 09/17/2026 21:45 | 19 | 378.07 |
| 09/17/2026 21:45 | 24 | 378.06 |
| 09/17/2026 21:45 | 1 | 378.06 |
| 09/17/2026 21:45 | 1 | 378.06 |
| 09/17/2026 21:45 | 1 | 378.06 |
| 09/17/2026 21:45 | 4 | 378.06 |
| 09/17/2026 21:45 | 4 | 378.06 |
| 09/17/2026 21:45 | 40 | 378.06 |
| 09/17/2026 21:45 | 2 | 378.05 |
| 09/17/2026 21:45 | 50 | 378.05 |
| 09/17/2026 21:45 | 20 | 378.03 |
| 09/17/2026 21:45 | 25 | 378.03 |
| 09/17/2026 21:45 | 25 | 378.03 |
| 09/17/2026 21:45 | 25 | 378.03 |
| 09/17/2026 21:45 | 25 | 378.03 |
| 09/17/2026 21:45 | 13 | 378.01 |
| 09/17/2026 21:45 | 40 | 378.01 |
| 09/17/2026 21:45 | 40 | 377.95 |
| 09/17/2026 21:45 | 14 | 377.94 |
| 09/17/2026 21:45 | 40 | 377.895 |
| 09/17/2026 21:45 | 55 | 377.88 |
| 09/17/2026 21:45 | 5 | 377.88 |
| 09/17/2026 21:45 | 5 | 377.88 |
| 09/17/2026 21:45 | 100 | 377.91 |
| 09/17/2026 21:44 | 10 | 377.92 |
| 09/17/2026 21:44 | 17 | 377.92 |
| 09/17/2026 21:44 | 12 | 377.92 |
| 09/17/2026 21:44 | 10 | 377.92 |
| 09/17/2026 21:44 | 2 | 377.91 |
| 09/17/2026 21:44 | 17 | 377.87 |
| 09/17/2026 21:44 | 17 | 377.87 |
| 09/17/2026 21:44 | 17 | 377.87 |
| 09/17/2026 21:44 | 17 | 377.87 |
| 09/17/2026 21:44 | 40 | 377.87 |
| 09/17/2026 21:44 | 28 | 377.87 |
| 09/17/2026 21:44 | 40 | 377.87 |
| 09/17/2026 21:44 | 30 | 377.87 |
| 09/17/2026 21:44 | 10 | 377.87 |
| 09/17/2026 21:44 | 3 | 377.88 |
| 09/17/2026 21:44 | 1 | 377.89 |
| 09/17/2026 21:44 | 25 | 377.89 |
| 09/17/2026 21:44 | 28 | 377.93 |
| 09/17/2026 21:44 | 1 | 377.93 |
| 09/17/2026 21:44 | 17 | 377.91 |
| 09/17/2026 21:44 | 24 | 377.90 |
| 09/17/2026 21:44 | 1 | 377.91 |
| 09/17/2026 21:44 | 18 | 377.91 |
| 09/17/2026 21:44 | 43 | 377.90 |
| 09/17/2026 21:44 | 40 | 377.88 |
| 09/17/2026 21:44 | 1 | 377.87 |
| 09/17/2026 21:44 | 13 | 377.87 |
| 09/17/2026 21:44 | 4 | 377.87 |
| 09/17/2026 21:43 | 21 | 377.86 |
| 09/17/2026 21:43 | 20 | 377.82 |
| 09/17/2026 21:43 | 7 | 377.82 |
| 09/17/2026 21:43 | 9 | 377.81 |
| 09/17/2026 21:43 | 1 | 377.79 |
| 09/17/2026 21:43 | 8 | 377.79 |
| 09/17/2026 21:43 | 10 | 377.76 |
| 09/17/2026 21:43 | 25 | 377.76 |
| 09/17/2026 21:43 | 15 | 377.76 |
| 09/17/2026 21:43 | 10 | 377.76 |
| 09/17/2026 21:43 | 1 | 377.76 |
| 09/17/2026 21:43 | 29 | 377.76 |
| 09/17/2026 21:43 | 6 | 377.76 |
| 09/17/2026 21:43 | 40 | 377.75 |
| 09/17/2026 21:43 | 17 | 377.74 |
| 09/17/2026 21:43 | 4 | 377.74 |
| 09/17/2026 21:43 | 40 | 377.69 |
| 09/17/2026 21:43 | 31 | 377.69 |
| 09/17/2026 21:43 | 60 | 377.69 |
| 09/17/2026 21:42 | 40 | 377.68 |
| 09/17/2026 21:42 | 10 | 377.69 |
| 09/17/2026 21:42 | 1 | 377.69 |
| 09/17/2026 21:42 | 1 | 377.71 |
| 09/17/2026 21:42 | 1 | 377.71 |
| 09/17/2026 21:42 | 10 | 377.71 |
| 09/17/2026 21:42 | 20 | 377.71 |
| 09/17/2026 21:41 | 17 | 377.73 |
| 09/17/2026 21:41 | 15 | 377.73 |
| 09/17/2026 21:41 | 3 | 377.67 |
| 09/17/2026 21:41 | 40 | 377.70 |
| 09/17/2026 21:41 | 40 | 377.70 |
| 09/17/2026 21:41 | 40 | 377.70 |
| 09/17/2026 21:41 | 36 | 377.70 |
| 09/17/2026 21:41 | 1 | 377.70 |
| 09/17/2026 21:41 | 3 | 377.70 |
| 09/17/2026 21:41 | 2 | 377.70 |
| 09/17/2026 21:41 | 17 | 377.70 |
| 09/17/2026 21:41 | 1 | 377.70 |
| 09/17/2026 21:41 | 62 | 377.70 |
| 09/17/2026 21:41 | 100 | 377.72 |
| 09/17/2026 21:41 | 1 | 377.72 |
| 09/17/2026 21:41 | 1 | 377.73 |
| 09/17/2026 21:41 | 10 | 377.75 |
| 09/17/2026 21:41 | 90 | 377.75 |
| 09/17/2026 21:41 | 7 | 377.75 |
| 09/17/2026 21:41 | 1 | 377.73 |
| 09/17/2026 21:41 | 1 | 377.72 |
| 09/17/2026 21:41 | 4 | 377.68 |
| 09/17/2026 21:41 | 35 | 377.67 |
| 09/17/2026 21:41 | 5 | 377.67 |
| 09/17/2026 21:40 | 1 | 377.61 |
| 09/17/2026 21:40 | 26 | 377.63 |
| 09/17/2026 21:40 | 1 | 377.63 |
| 09/17/2026 21:40 | 40 | 377.62 |
| 09/17/2026 21:40 | 66 | 377.555 |
| 09/17/2026 21:40 | 32 | 377.54 |
| 09/17/2026 21:40 | 40 | 377.54 |
| 09/17/2026 21:40 | 68 | 377.54 |
| 09/17/2026 21:40 | 40 | 377.54 |
| 09/17/2026 21:40 | 10 | 377.56 |
| 09/17/2026 21:40 | 13 | 377.55 |
| 09/17/2026 21:40 | 100 | 377.56 |
| 09/17/2026 21:40 | 40 | 377.58 |
| 09/17/2026 21:40 | 40 | 377.58 |
| 09/17/2026 21:40 | 39 | 377.58 |
| 09/17/2026 21:40 | 40 | 377.58 |
| 09/17/2026 21:40 | 1 | 377.58 |
| 09/17/2026 21:40 | 39 | 377.58 |
| 09/17/2026 21:40 | 1 | 377.58 |
| 09/17/2026 21:40 | 40 | 377.58 |
| 09/17/2026 21:40 | 40 | 377.58 |
| 09/17/2026 21:40 | 40 | 377.59 |
| 09/17/2026 21:40 | 40 | 377.59 |
| 09/17/2026 21:40 | 10 | 377.59 |
| 09/17/2026 21:39 | 14 | 377.69 |
| 09/17/2026 21:39 | 19 | 377.66 |
| 09/17/2026 21:39 | 40 | 377.60 |
| 09/17/2026 21:39 | 20 | 377.60 |
| 09/17/2026 21:39 | 39 | 377.62 |
| 09/17/2026 21:39 | 1 | 377.62 |
| 09/17/2026 21:39 | 40 | 377.62 |
| 09/17/2026 21:39 | 2 | 377.62 |
| 09/17/2026 21:39 | 39 | 377.62 |
| 09/17/2026 21:39 | 38 | 377.62 |
| 09/17/2026 21:39 | 2 | 377.62 |
| 09/17/2026 21:39 | 40 | 377.62 |
| 09/17/2026 21:39 | 40 | 377.62 |
| 09/17/2026 21:39 | 1 | 377.62 |
| 09/17/2026 21:39 | 39 | 377.62 |
| 09/17/2026 21:39 | 1 | 377.62 |
| 09/17/2026 21:39 | 61 | 377.62 |
| 09/17/2026 21:39 | 40 | 377.62 |
| 09/17/2026 21:39 | 40 | 377.62 |
| 09/17/2026 21:39 | 61 | 377.62 |
| 09/17/2026 21:39 | 40 | 377.62 |
| 09/17/2026 21:39 | 40 | 377.63 |
| 09/17/2026 21:39 | 40 | 377.63 |
| 09/17/2026 21:39 | 50 | 377.65 |
| 09/17/2026 21:38 | 5 | 377.67 |
| 09/17/2026 21:38 | 40 | 377.64 |
| 09/17/2026 21:38 | 33 | 377.63 |
| 09/17/2026 21:38 | 3 | 377.62 |
| 09/17/2026 21:38 | 1 | 377.62 |
| 09/17/2026 21:38 | 40 | 377.62 |
| 09/17/2026 21:38 | 3 | 377.60 |
| 09/17/2026 21:38 | 60 | 377.60 |
| 09/17/2026 21:38 | 13 | 377.57 |
| 09/17/2026 21:38 | 33 | 377.57 |
| 09/17/2026 21:38 | 1 | 377.55 |
| 09/17/2026 21:37 | 1 | 377.53 |
| 09/17/2026 21:37 | 8 | 377.45 |
| 09/17/2026 21:37 | 25 | 377.45 |
| 09/17/2026 21:37 | 1 | 377.45 |
| 09/17/2026 21:37 | 26 | 377.44 |
| 09/17/2026 21:37 | 53 | 377.415 |
| 09/17/2026 21:36 | 1 | 377.44 |
| 09/17/2026 21:36 | 1 | 377.44 |
| 09/17/2026 21:36 | 20 | 377.44 |
| 09/17/2026 21:36 | 40 | 377.42 |
| 09/17/2026 21:36 | 27 | 377.42 |
| 09/17/2026 21:36 | 53 | 377.42 |
| 09/17/2026 21:36 | 40 | 377.42 |
| 09/17/2026 21:36 | 80 | 377.44 |
| 09/17/2026 21:36 | 37 | 377.44 |
| 09/17/2026 21:36 | 40 | 377.44 |
| 09/17/2026 21:36 | 37 | 377.44 |
| 09/17/2026 21:36 | 2 | 377.44 |
| 09/17/2026 21:36 | 1 | 377.44 |
| 09/17/2026 21:36 | 40 | 377.44 |
| 09/17/2026 21:36 | 20 | 377.44 |
| 09/17/2026 21:35 | 1 | 377.45 |
| 09/17/2026 21:35 | 33 | 377.45 |
| 09/17/2026 21:35 | 7 | 377.45 |
| 09/17/2026 21:35 | 1 | 377.49 |
| 09/17/2026 21:35 | 3 | 377.51 |
| 09/17/2026 21:35 | 11 | 377.51 |
| 09/17/2026 21:35 | 40 | 377.51 |
| 09/17/2026 21:35 | 26 | 377.50 |
| 09/17/2026 21:35 | 29 | 377.54 |
| 09/17/2026 21:35 | 39 | 377.54 |
| 09/17/2026 21:35 | 1 | 377.54 |
| 09/17/2026 21:35 | 40 | 377.54 |
| 09/17/2026 21:35 | 67 | 377.54 |
| 09/17/2026 21:35 | 4 | 377.54 |
| 09/17/2026 21:35 | 8 | 377.46 |
| 09/17/2026 21:34 | 1 | 377.49 |
| 09/17/2026 21:34 | 25 | 377.53 |
| 09/17/2026 21:34 | 4 | 377.52 |
| 09/17/2026 21:34 | 8 | 377.48 |
| 09/17/2026 21:34 | 1 | 377.48 |
| 09/17/2026 21:34 | 4 | 377.48 |
| 09/17/2026 21:34 | 2 | 377.48 |
| 09/17/2026 21:34 | 1 | 377.46 |
| 09/17/2026 21:34 | 1 | 377.45 |
| 09/17/2026 21:34 | 3 | 377.44 |
| 09/17/2026 21:34 | 9 | 377.42 |
| 09/17/2026 21:34 | 40 | 377.42 |
| 09/17/2026 21:34 | 40 | 377.40 |
| 09/17/2026 21:34 | 24 | 377.39 |
| 09/17/2026 21:34 | 36 | 377.39 |
| 09/17/2026 21:34 | 1 | 377.38 |
| 09/17/2026 21:34 | 35 | 377.38 |
| 09/17/2026 21:34 | 10 | 377.34 |
| 09/17/2026 21:34 | 59 | 377.34 |
| 09/17/2026 21:34 | 100 | 377.36 |
| 09/17/2026 21:34 | 1 | 377.35 |
| 09/17/2026 21:34 | 4 | 377.34 |
| 09/17/2026 21:34 | 22 | 377.34 |
| 09/17/2026 21:34 | 18 | 377.34 |
| 09/17/2026 21:34 | 65 | 377.295 |
| 09/17/2026 21:33 | 8 | 377.295 |
| 09/17/2026 21:33 | 1 | 377.28 |
| 09/17/2026 21:32 | 37 | 377.38 |
| 09/17/2026 21:32 | 3 | 377.38 |
| 09/17/2026 21:32 | 35 | 377.38 |
| 09/17/2026 21:32 | 13 | 377.37 |
| 09/17/2026 21:32 | 27 | 377.37 |
| 09/17/2026 21:32 | 27 | 377.36 |
| 09/17/2026 21:32 | 1 | 377.36 |
| 09/17/2026 21:32 | 50 | 377.34 |
| 09/17/2026 21:32 | 10 | 377.33 |
| 09/17/2026 21:32 | 2 | 377.29 |
| 09/17/2026 21:31 | 6 | 377.31 |
| 09/17/2026 21:31 | 1 | 377.34 |
| 09/17/2026 21:31 | 12 | 377.35 |
| 09/17/2026 21:31 | 61 | 377.36 |
| 09/17/2026 21:31 | 1 | 377.46 |
| 09/17/2026 21:31 | 37 | 377.46 |
| 09/17/2026 21:31 | 1 | 377.46 |
| 09/17/2026 21:31 | 2 | 377.46 |
| 09/17/2026 21:31 | 40 | 377.46 |
| 09/17/2026 21:31 | 40 | 377.46 |
| 09/17/2026 21:31 | 10 | 377.47 |
| 09/17/2026 21:31 | 40 | 377.47 |
| 09/17/2026 21:31 | 40 | 377.47 |
| 09/17/2026 21:31 | 140 | 377.48 |
| 09/17/2026 21:31 | 25 | 377.52 |
| 09/17/2026 21:31 | 11 | 377.59 |
| 09/17/2026 21:31 | 1 | 377.61 |
| 09/17/2026 21:31 | 40 | 377.60 |
| 09/17/2026 21:31 | 2 | 377.59 |
| 09/17/2026 21:31 | 19 | 377.58 |
| 09/17/2026 21:31 | 2 | 377.56 |
| 09/17/2026 21:31 | 1 | 377.52 |
| 09/17/2026 21:31 | 29 | 377.51 |
| 09/17/2026 21:31 | 11 | 377.51 |
| 09/17/2026 21:31 | 5 | 377.51 |
| 09/17/2026 21:31 | 24 | 377.51 |
| 09/17/2026 21:31 | 16 | 377.51 |
| 09/17/2026 21:31 | 1 | 377.49 |
| 09/17/2026 21:31 | 40 | 377.49 |
| 09/17/2026 21:30 | 37 | 377.44 |
| 09/17/2026 21:30 | 3 | 377.44 |
| 09/17/2026 21:30 | 32 | 377.46 |
| 09/17/2026 21:30 | 100 | 377.55 |
| 09/17/2026 21:30 | 1 | 377.555 |
| 09/17/2026 21:30 | 5 | 377.56 |
| 09/17/2026 21:30 | 4 | 377.55 |
| 09/17/2026 21:30 | 10 | 377.56 |
| 09/17/2026 21:30 | 6 | 377.56 |
| 09/17/2026 21:30 | 10 | 377.58 |
| 09/17/2026 21:30 | 5 | 377.58 |
| 09/17/2026 21:30 | 5 | 377.59 |
| 09/17/2026 21:30 | 11 | 377.64 |
| 09/17/2026 21:30 | 40 | 377.64 |
| 09/17/2026 21:30 | 40 | 377.64 |
| 09/17/2026 21:30 | 40 | 377.64 |
| 09/17/2026 21:30 | 4 | 377.63 |
| 09/17/2026 21:30 | 32 | 377.64 |
| 09/17/2026 21:30 | 40 | 377.64 |
| 09/17/2026 21:30 | 37 | 377.64 |
| 09/17/2026 21:30 | 1 | 377.64 |
| 09/17/2026 21:30 | 2 | 377.64 |
| 09/17/2026 21:30 | 40 | 377.64 |
| 09/17/2026 21:30 | 38 | 377.64 |
| 09/17/2026 21:30 | 2 | 377.64 |
| 09/17/2026 21:30 | 40 | 377.65 |
| 09/17/2026 21:30 | 40 | 377.65 |
| 09/17/2026 21:30 | 2 | 377.66 |
| 09/17/2026 21:30 | 1 | 377.66 |
| 09/17/2026 21:30 | 39 | 377.66 |
| 09/17/2026 21:30 | 40 | 377.66 |
| 09/17/2026 21:30 | 40 | 377.66 |
| 09/17/2026 21:30 | 7 | 377.66 |
| 09/17/2026 21:30 | 33 | 377.66 |
| 09/17/2026 21:30 | 40 | 377.66 |
| 09/17/2026 21:30 | 40 | 377.66 |
| 09/17/2026 21:30 | 40 | 377.66 |
| 09/17/2026 21:30 | 37 | 377.66 |
| 09/17/2026 21:30 | 40 | 377.66 |
| 09/17/2026 21:30 | 40 | 377.66 |
| 09/17/2026 21:30 | 37 | 377.66 |
| 09/17/2026 21:30 | 3 | 377.66 |
| 09/17/2026 21:30 | 37 | 377.66 |
| 09/17/2026 21:30 | 3 | 377.66 |
| 09/17/2026 21:30 | 36 | 377.66 |
| 09/17/2026 21:30 | 3 | 377.66 |
| 09/17/2026 21:30 | 1 | 377.66 |
| 09/17/2026 21:30 | 24 | 377.66 |
| 09/17/2026 21:30 | 40 | 377.66 |
| 09/17/2026 21:30 | 1 | 377.66 |
| 09/17/2026 21:30 | 40 | 377.66 |
| 09/17/2026 21:30 | 12 | 377.67 |
| 09/17/2026 21:30 | 120 | 377.67 |
| 09/17/2026 21:29 | 4 | 377.73 |
| 09/17/2026 21:29 | 2 | 377.71 |
| 09/17/2026 21:29 | 1 | 377.76 |
| 09/17/2026 21:29 | 18 | 377.73 |
| 09/17/2026 21:29 | 1 | 377.73 |
| 09/17/2026 21:29 | 40 | 377.73 |
| 09/17/2026 21:29 | 20 | 377.745 |
| 09/17/2026 21:29 | 40 | 377.73 |
| 09/17/2026 21:29 | 3 | 377.70 |
| 09/17/2026 21:29 | 14 | 377.70 |
| 09/17/2026 21:29 | 6 | 377.68 |
| 09/17/2026 21:29 | 2 | 377.70 |
| 09/17/2026 21:29 | 3 | 377.71 |
| 09/17/2026 21:29 | 40 | 377.69 |
| 09/17/2026 21:29 | 1 | 377.72 |
| 09/17/2026 21:29 | 2 | 377.76 |
| 09/17/2026 21:29 | 8 | 377.76 |
| 09/17/2026 21:29 | 31 | 377.85 |
| 09/17/2026 21:29 | 9 | 377.85 |
| 09/17/2026 21:29 | 11 | 377.85 |
| 09/17/2026 21:29 | 1 | 377.85 |
| 09/17/2026 21:29 | 1 | 377.85 |
| 09/17/2026 21:29 | 27 | 377.85 |
| 09/17/2026 21:28 | 17 | 377.75 |
| 09/17/2026 21:28 | 3 | 377.75 |
| 09/17/2026 21:28 | 2 | 377.80 |
| 09/17/2026 21:28 | 2 | 377.80 |
| 09/17/2026 21:27 | 3 | 377.86 |
| 09/17/2026 21:27 | 3 | 377.86 |
| 09/17/2026 21:27 | 40 | 377.88 |
| 09/17/2026 21:27 | 8 | 377.87 |
| 09/17/2026 21:27 | 30 | 377.89 |
| 09/17/2026 21:27 | 90 | 377.91 |
| 09/17/2026 21:27 | 48 | 377.93 |
| 09/17/2026 21:27 | 12 | 377.91 |
| 09/17/2026 21:27 | 20 | 377.91 |
| 09/17/2026 21:27 | 72 | 377.93 |
| 09/17/2026 21:27 | 40 | 377.93 |
| 09/17/2026 21:27 | 2 | 377.93 |
| 09/17/2026 21:27 | 1 | 377.93 |
| 09/17/2026 21:27 | 10 | 377.94 |
| 09/17/2026 21:26 | 20 | 377.96 |
| 09/17/2026 21:26 | 30 | 377.97 |
| 09/17/2026 21:26 | 46 | 378.005 |
| 09/17/2026 21:26 | 6 | 378.08 |
| 09/17/2026 21:26 | 34 | 378.08 |
| 09/17/2026 21:26 | 1 | 378.08 |
| 09/17/2026 21:26 | 40 | 378.08 |
| 09/17/2026 21:25 | 1 | 378.14 |
| 09/17/2026 21:25 | 2 | 378.10 |
| 09/17/2026 21:25 | 7 | 378.07 |
| 09/17/2026 21:25 | 12 | 378.02 |
| 09/17/2026 21:25 | 1 | 378.02 |
| 09/17/2026 21:25 | 40 | 378.02 |
| 09/17/2026 21:25 | 40 | 378.02 |
| 09/17/2026 21:25 | 40 | 377.98 |
| 09/17/2026 21:25 | 40 | 377.98 |
| 09/17/2026 21:25 | 1 | 377.98 |
| 09/17/2026 21:24 | 40 | 377.91 |
| 09/17/2026 21:24 | 1 | 377.91 |
| 09/17/2026 21:24 | 38 | 377.91 |
| 09/17/2026 21:24 | 2 | 377.91 |
| 09/17/2026 21:24 | 20 | 377.94 |
| 09/17/2026 21:24 | 80 | 377.94 |
| 09/17/2026 21:24 | 4 | 377.96 |
| 09/17/2026 21:24 | 56 | 377.96 |
| 09/17/2026 21:22 | 7 | 377.91 |
| 09/17/2026 21:22 | 16 | 377.95 |
| 09/17/2026 21:22 | 6 | 377.85 |
| 09/17/2026 21:22 | 1 | 377.85 |
| 09/17/2026 21:22 | 1 | 377.91 |
| 09/17/2026 21:22 | 40 | 377.92 |
| 09/17/2026 21:22 | 5 | 377.93 |
| 09/17/2026 21:22 | 1 | 377.93 |
| 09/17/2026 21:22 | 39 | 377.93 |
| 09/17/2026 21:22 | 1 | 377.93 |
| 09/17/2026 21:22 | 40 | 377.93 |
| 09/17/2026 21:21 | 80 | 377.94 |
| 09/17/2026 21:21 | 40 | 377.97 |
| 09/17/2026 21:21 | 28 | 377.97 |
| 09/17/2026 21:21 | 3 | 377.92 |
| 09/17/2026 21:21 | 3 | 377.92 |
| 09/17/2026 21:21 | 3 | 377.92 |
| 09/17/2026 21:21 | 1 | 377.92 |
| 09/17/2026 21:21 | 10 | 377.93 |
| 09/17/2026 21:21 | 4 | 377.98 |
| 09/17/2026 21:21 | 30 | 377.92 |
| 09/17/2026 21:21 | 10 | 377.94 |
| 09/17/2026 21:20 | 1 | 377.98 |
| 09/17/2026 21:20 | 40 | 377.98 |
| 09/17/2026 21:20 | 1 | 377.96 |
| 09/17/2026 21:20 | 7 | 377.95 |
| 09/17/2026 21:20 | 8 | 377.95 |
| 09/17/2026 21:20 | 19 | 377.95 |
| 09/17/2026 21:20 | 6 | 377.92 |
| 09/17/2026 21:20 | 80 | 377.91 |
| 09/17/2026 21:20 | 26 | 377.90 |
| 09/17/2026 21:20 | 13 | 377.89 |
| 09/17/2026 21:20 | 34 | 377.865 |
| 09/17/2026 21:20 | 40 | 377.855 |
| 09/17/2026 21:19 | 2 | 377.82 |
| 09/17/2026 21:19 | 2 | 377.84 |
| 09/17/2026 21:19 | 2 | 377.79 |
| 09/17/2026 21:19 | 6 | 377.90 |
| 09/17/2026 21:19 | 56 | 377.92 |
| 09/17/2026 21:19 | 40 | 377.92 |
| 09/17/2026 21:19 | 29 | 377.92 |
| 09/17/2026 21:19 | 40 | 377.92 |
| 09/17/2026 21:19 | 29 | 377.92 |
| 09/17/2026 21:19 | 11 | 377.92 |
| 09/17/2026 21:19 | 40 | 377.92 |
| 09/17/2026 21:19 | 13 | 377.92 |
| 09/17/2026 21:19 | 27 | 377.92 |
| 09/17/2026 21:19 | 40 | 377.92 |
| 09/17/2026 21:19 | 40 | 377.94 |
| 09/17/2026 21:19 | 104 | 377.94 |
| 09/17/2026 21:19 | 5 | 377.94 |
| 09/17/2026 21:19 | 40 | 377.94 |
| 09/17/2026 21:19 | 8 | 377.94 |
| 09/17/2026 21:19 | 32 | 377.94 |
| 09/17/2026 21:19 | 8 | 377.94 |
| 09/17/2026 21:19 | 27 | 377.94 |
| 09/17/2026 21:19 | 13 | 377.94 |
| 09/17/2026 21:19 | 27 | 377.94 |
| 09/17/2026 21:19 | 40 | 377.94 |
| 09/17/2026 21:19 | 40 | 377.94 |
| 09/17/2026 21:19 | 40 | 377.94 |
| 09/17/2026 21:19 | 56 | 377.94 |
| 09/17/2026 21:19 | 40 | 377.94 |
| 09/17/2026 21:19 | 40 | 377.94 |
| 09/17/2026 21:19 | 40 | 377.94 |
| 09/17/2026 21:19 | 39 | 377.94 |
| 09/17/2026 21:19 | 1 | 377.94 |
| 09/17/2026 21:19 | 40 | 377.94 |
| 09/17/2026 21:19 | 8 | 377.95 |
| 09/17/2026 21:19 | 2 | 377.95 |
| 09/17/2026 21:19 | 3 | 377.95 |
| 09/17/2026 21:19 | 48 | 377.96 |
| 09/17/2026 21:19 | 5 | 377.97 |
| 09/17/2026 21:19 | 9 | 378.03 |
| 09/17/2026 21:18 | 8 | 377.96 |
| 09/17/2026 21:18 | 8 | 377.99 |
| 09/17/2026 21:18 | 19 | 377.99 |
| 09/17/2026 21:18 | 10 | 378.01 |
| 09/17/2026 21:18 | 40 | 378.01 |
| 09/17/2026 21:18 | 6 | 378.02 |
| 09/17/2026 21:17 | 6 | 378.03 |
| 09/17/2026 21:17 | 6 | 378.03 |
| 09/17/2026 21:17 | 6 | 378.03 |
| 09/17/2026 21:17 | 6 | 378.04 |
| 09/17/2026 21:17 | 9 | 378.10 |
| 09/17/2026 21:17 | 2 | 378.11 |
| 09/17/2026 21:17 | 5 | 378.11 |
| 09/17/2026 21:17 | 1 | 378.11 |
| 09/17/2026 21:17 | 2 | 378.11 |
| 09/17/2026 21:17 | 3 | 378.11 |
| 09/17/2026 21:17 | 1 | 378.12 |
| 09/17/2026 21:17 | 2 | 378.13 |
| 09/17/2026 21:16 | 2 | 378.23 |
| 09/17/2026 21:16 | 17 | 378.20 |
| 09/17/2026 21:16 | 40 | 378.16 |
| 09/17/2026 21:16 | 200 | 378.16 |
| 09/17/2026 21:16 | 1 | 378.16 |
| 09/17/2026 21:16 | 3 | 378.155 |
| 09/17/2026 21:16 | 1 | 378.21 |
| 09/17/2026 21:16 | 40 | 378.21 |
| 09/17/2026 21:16 | 11 | 378.24 |
| 09/17/2026 21:16 | 39 | 378.24 |
| 09/17/2026 21:16 | 30 | 378.24 |
| 09/17/2026 21:16 | 10 | 378.24 |
| 09/17/2026 21:16 | 40 | 378.24 |
| 09/17/2026 21:16 | 1 | 378.24 |
| 09/17/2026 21:16 | 39 | 378.24 |
| 09/17/2026 21:16 | 1 | 378.24 |
| 09/17/2026 21:16 | 40 | 378.24 |
| 09/17/2026 21:15 | 20 | 378.26 |
| 09/17/2026 21:15 | 10 | 378.29 |
| 09/17/2026 21:15 | 7 | 378.32 |
| 09/17/2026 21:15 | 5 | 378.36 |
| 09/17/2026 21:15 | 5 | 378.36 |
| 09/17/2026 21:15 | 30 | 378.37 |
| 09/17/2026 21:15 | 30 | 378.37 |
| 09/17/2026 21:14 | 1 | 378.41 |
| 09/17/2026 21:14 | 4 | 378.39 |
| 09/17/2026 21:14 | 28 | 378.39 |
| 09/17/2026 21:14 | 2 | 378.37 |
| 09/17/2026 21:14 | 4 | 378.37 |
| 09/17/2026 21:14 | 6 | 378.34 |
| 09/17/2026 21:14 | 6 | 378.34 |
| 09/17/2026 21:14 | 17 | 378.30 |
| 09/17/2026 21:14 | 79 | 378.285 |
| 09/17/2026 21:14 | 20 | 378.285 |
| 09/17/2026 21:14 | 1 | 378.285 |
| 09/17/2026 21:13 | 40 | 378.21 |
| 09/17/2026 21:13 | 77 | 378.26 |
| 09/17/2026 21:13 | 90 | 378.26 |
| 09/17/2026 21:13 | 73 | 378.26 |
| 09/17/2026 21:13 | 40 | 378.26 |
| 09/17/2026 21:13 | 40 | 378.26 |
| 09/17/2026 21:13 | 10 | 378.27 |
| 09/17/2026 21:13 | 21 | 378.27 |
| 09/17/2026 21:13 | 12 | 378.27 |
| 09/17/2026 21:13 | 12 | 378.30 |
| 09/17/2026 21:13 | 1 | 378.325 |
| 09/17/2026 21:12 | 1 | 378.32 |
| 09/17/2026 21:12 | 40 | 378.32 |
| 09/17/2026 21:12 | 40 | 378.34 |
| 09/17/2026 21:11 | 3 | 378.28 |
| 09/17/2026 21:11 | 40 | 378.37 |
| 09/17/2026 21:11 | 1 | 378.37 |
| 09/17/2026 21:11 | 40 | 378.37 |
| 09/17/2026 21:11 | 30 | 378.37 |
| 09/17/2026 21:11 | 55 | 378.41 |
| 09/17/2026 21:11 | 19 | 378.38 |
| 09/17/2026 21:11 | 100 | 378.40 |
| 09/17/2026 21:11 | 1 | 378.41 |
| 09/17/2026 21:11 | 2 | 378.42 |
| 09/17/2026 21:11 | 29 | 378.52 |
| 09/17/2026 21:11 | 40 | 378.53 |
| 09/17/2026 21:11 | 11 | 378.52 |
| 09/17/2026 21:11 | 40 | 378.53 |
| 09/17/2026 21:11 | 39 | 378.53 |
| 09/17/2026 21:11 | 39 | 378.53 |
| 09/17/2026 21:11 | 41 | 378.53 |
| 09/17/2026 21:11 | 40 | 378.53 |
| 09/17/2026 21:11 | 40 | 378.53 |
| 09/17/2026 21:11 | 1 | 378.53 |
| 09/17/2026 21:11 | 20 | 378.54 |
| 09/17/2026 21:11 | 20 | 378.54 |
| 09/17/2026 21:11 | 20 | 378.54 |
| 09/17/2026 21:10 | 10 | 378.63 |
| 09/17/2026 21:10 | 20 | 378.61 |
| 09/17/2026 21:10 | 80 | 378.61 |
| 09/17/2026 21:10 | 20 | 378.60 |
| 09/17/2026 21:10 | 80 | 378.60 |
| 09/17/2026 21:10 | 47 | 378.59 |
| 09/17/2026 21:10 | 4 | 378.57 |
| 09/17/2026 21:10 | 20 | 378.59 |
| 09/17/2026 21:10 | 20 | 378.59 |
| 09/17/2026 21:10 | 33 | 378.59 |
| 09/17/2026 21:10 | 1 | 378.58 |
| 09/17/2026 21:10 | 30 | 378.52 |
| 09/17/2026 21:10 | 30 | 378.52 |
| 09/17/2026 21:10 | 20 | 378.51 |
| 09/17/2026 21:10 | 3 | 378.51 |
| 09/17/2026 21:10 | 59 | 378.51 |
| 09/17/2026 21:10 | 1 | 378.51 |
| 09/17/2026 21:10 | 20 | 378.51 |
| 09/17/2026 21:09 | 38 | 378.445 |
| 09/17/2026 21:09 | 56 | 378.44 |
| 09/17/2026 21:09 | 2 | 378.375 |
| 09/17/2026 21:08 | 1 | 378.41 |
| 09/17/2026 21:08 | 2 | 378.42 |
| 09/17/2026 21:07 | 5 | 378.44 |
| 09/17/2026 21:07 | 1 | 378.44 |
| 09/17/2026 21:07 | 40 | 378.485 |
| 09/17/2026 21:07 | 100 | 378.485 |
| 09/17/2026 21:07 | 1 | 378.48 |
| 09/17/2026 21:07 | 38 | 378.49 |
| 09/17/2026 21:07 | 1 | 378.49 |
| 09/17/2026 21:07 | 100 | 378.53 |
| 09/17/2026 21:07 | 20 | 378.56 |
| 09/17/2026 21:07 | 80 | 378.56 |
| 09/17/2026 21:07 | 35 | 378.57 |
| 09/17/2026 21:07 | 5 | 378.57 |
| 09/17/2026 21:07 | 9 | 378.57 |
| 09/17/2026 21:07 | 25 | 378.57 |
| 09/17/2026 21:07 | 1 | 378.57 |
| 09/17/2026 21:07 | 39 | 378.57 |
| 09/17/2026 21:07 | 1 | 378.57 |
| 09/17/2026 21:07 | 26 | 378.57 |
| 09/17/2026 21:07 | 40 | 378.57 |
| 09/17/2026 21:07 | 20 | 378.58 |
| 09/17/2026 21:07 | 1 | 378.58 |
| 09/17/2026 21:07 | 1 | 378.58 |
| 09/17/2026 21:07 | 6 | 378.58 |
| 09/17/2026 21:06 | 31 | 378.67 |
| 09/17/2026 21:06 | 6 | 378.67 |
| 09/17/2026 21:06 | 1 | 378.68 |
| 09/17/2026 21:06 | 20 | 378.68 |
| 09/17/2026 21:06 | 20 | 378.69 |
| 09/17/2026 21:06 | 1 | 378.75 |
| 09/17/2026 21:06 | 40 | 378.755 |
| 09/17/2026 21:06 | 40 | 378.76 |
| 09/17/2026 21:05 | 1 | 378.795 |
| 09/17/2026 21:05 | 2 | 378.735 |
| 09/17/2026 21:04 | 1 | 378.74 |
| 09/17/2026 21:04 | 40 | 378.74 |
| 09/17/2026 21:04 | 2 | 378.78 |
| 09/17/2026 21:04 | 9 | 378.78 |
| 09/17/2026 21:04 | 3 | 378.715 |
| 09/17/2026 21:03 | 1 | 378.67 |
| 09/17/2026 21:03 | 2 | 378.67 |
| 09/17/2026 21:03 | 10 | 378.69 |
| 09/17/2026 21:03 | 1 | 378.69 |
| 09/17/2026 21:03 | 1 | 378.74 |
| 09/17/2026 21:03 | 1 | 378.75 |
| 09/17/2026 21:03 | 40 | 378.86 |
| 09/17/2026 21:03 | 27 | 378.86 |
| 09/17/2026 21:03 | 33 | 378.86 |
| 09/17/2026 21:03 | 7 | 378.86 |
| 09/17/2026 21:03 | 33 | 378.86 |
| 09/17/2026 21:03 | 7 | 378.86 |
| 09/17/2026 21:03 | 33 | 378.86 |
| 09/17/2026 21:03 | 7 | 378.86 |
| 09/17/2026 21:03 | 40 | 378.86 |
| 09/17/2026 21:03 | 310 | 378.86 |
| 09/17/2026 21:03 | 40 | 378.86 |
| 09/17/2026 21:03 | 20 | 378.86 |
| 09/17/2026 21:03 | 40 | 378.86 |
| 09/17/2026 21:03 | 40 | 378.86 |
| 09/17/2026 21:03 | 40 | 378.86 |
| 09/17/2026 21:03 | 14 | 378.86 |
| 09/17/2026 21:03 | 40 | 378.86 |
| 09/17/2026 21:03 | 27 | 378.86 |
| 09/17/2026 21:03 | 26 | 378.86 |
| 09/17/2026 21:03 | 14 | 378.86 |
| 09/17/2026 21:03 | 13 | 378.86 |
| 09/17/2026 21:03 | 13 | 378.86 |
| 09/17/2026 21:03 | 40 | 378.86 |
| 09/17/2026 21:03 | 40 | 378.86 |
| 09/17/2026 21:03 | 40 | 378.86 |
| 09/17/2026 21:03 | 20 | 378.86 |
| 09/17/2026 21:03 | 40 | 378.86 |
| 09/17/2026 21:03 | 40 | 378.86 |
| 09/17/2026 21:03 | 20 | 378.86 |
| 09/17/2026 21:03 | 20 | 378.86 |
| 09/17/2026 21:03 | 40 | 378.86 |
| 09/17/2026 21:03 | 24 | 378.86 |
| 09/17/2026 21:03 | 40 | 378.86 |
| 09/17/2026 21:03 | 12 | 378.86 |
| 09/17/2026 21:03 | 40 | 378.86 |
| 09/17/2026 21:03 | 24 | 378.86 |
| 09/17/2026 21:03 | 40 | 378.86 |
| 09/17/2026 21:03 | 40 | 378.87 |
| 09/17/2026 21:03 | 40 | 378.87 |
| 09/17/2026 21:03 | 10 | 378.87 |
| 09/17/2026 21:03 | 20 | 378.87 |
| 09/17/2026 21:03 | 40 | 378.87 |
| 09/17/2026 21:02 | 1 | 378.92 |
| 09/17/2026 21:02 | 19 | 378.92 |
| 09/17/2026 21:02 | 1 | 378.92 |
| 09/17/2026 21:02 | 19 | 378.92 |
| 09/17/2026 21:02 | 40 | 378.88 |
| 09/17/2026 21:02 | 10 | 378.87 |
| 09/17/2026 21:02 | 20 | 378.91 |
| 09/17/2026 21:02 | 80 | 378.91 |
| 09/17/2026 21:01 | 56 | 378.99 |
| 09/17/2026 21:01 | 6 | 378.90 |
| 09/17/2026 21:01 | 1 | 378.90 |
| 09/17/2026 21:01 | 18 | 378.90 |
| 09/17/2026 21:01 | 10 | 378.90 |
| 09/17/2026 21:01 | 40 | 378.82 |
| 09/17/2026 21:01 | 20 | 378.87 |
| 09/17/2026 21:01 | 24 | 378.87 |
| 09/17/2026 21:01 | 10 | 378.83 |
| 09/17/2026 21:01 | 19 | 378.80 |
| 09/17/2026 21:00 | 40 | 378.75 |
| 09/17/2026 21:00 | 40 | 378.74 |
| 09/17/2026 21:00 | 12 | 378.71 |
| 09/17/2026 21:00 | 1 | 378.71 |
| 09/17/2026 21:00 | 1 | 378.71 |
| 09/17/2026 21:00 | 1 | 378.71 |
| 09/17/2026 21:00 | 25 | 378.71 |
| 09/17/2026 21:00 | 36 | 378.70 |
| 09/17/2026 21:00 | 40 | 378.70 |
| 09/17/2026 21:00 | 20 | 378.68 |
| 09/17/2026 21:00 | 40 | 378.63 |
| 09/17/2026 21:00 | 40 | 378.60 |
| 09/17/2026 21:00 | 1 | 378.57 |
| 09/17/2026 20:59 | 1 | 378.65 |
| 09/17/2026 20:59 | 27 | 378.60 |
| 09/17/2026 20:59 | 53 | 378.60 |
| 09/17/2026 20:59 | 18 | 378.59 |
| 09/17/2026 20:59 | 1 | 378.59 |
| 09/17/2026 20:59 | 40 | 378.59 |
| 09/17/2026 20:58 | 2 | 378.50 |
| 09/17/2026 20:58 | 10 | 378.51 |
| 09/17/2026 20:58 | 19 | 378.51 |
| 09/17/2026 20:58 | 39 | 378.52 |
| 09/17/2026 20:58 | 1 | 378.52 |
| 09/17/2026 20:58 | 2 | 378.53 |
| 09/17/2026 20:58 | 10 | 378.54 |
| 09/17/2026 20:58 | 3 | 378.67 |
| 09/17/2026 20:58 | 40 | 378.67 |
| 09/17/2026 20:58 | 100 | 378.66 |
| 09/17/2026 20:58 | 60 | 378.66 |
| 09/17/2026 20:57 | 29 | 378.64 |
| 09/17/2026 20:57 | 11 | 378.64 |
| 09/17/2026 20:57 | 24 | 378.64 |
| 09/17/2026 20:57 | 40 | 378.60 |
| 09/17/2026 20:57 | 1 | 378.57 |
| 09/17/2026 20:57 | 20 | 378.57 |
| 09/17/2026 20:57 | 5 | 378.57 |
| 09/17/2026 20:57 | 2 | 378.57 |
| 09/17/2026 20:56 | 40 | 378.52 |
| 09/17/2026 20:56 | 9 | 378.52 |
| 09/17/2026 20:56 | 40 | 378.51 |
| 09/17/2026 20:56 | 80 | 378.49 |
| 09/17/2026 20:55 | 2 | 378.37 |
| 09/17/2026 20:55 | 1 | 378.40 |
| 09/17/2026 20:55 | 1 | 378.43 |
| 09/17/2026 20:55 | 35 | 378.44 |
| 09/17/2026 20:55 | 40 | 378.51 |
| 09/17/2026 20:55 | 40 | 378.51 |
| 09/17/2026 20:55 | 40 | 378.52 |
| 09/17/2026 20:55 | 19 | 378.52 |
| 09/17/2026 20:55 | 1 | 378.52 |
| 09/17/2026 20:55 | 39 | 378.52 |
| 09/17/2026 20:55 | 1 | 378.52 |
| 09/17/2026 20:55 | 40 | 378.52 |
| 09/17/2026 20:55 | 1 | 378.52 |
| 09/17/2026 20:55 | 37 | 378.52 |
| 09/17/2026 20:55 | 3 | 378.52 |
| 09/17/2026 20:55 | 18 | 378.53 |
| 09/17/2026 20:54 | 40 | 378.55 |
| 09/17/2026 20:54 | 4 | 378.55 |
| 09/17/2026 20:54 | 1 | 378.55 |
| 09/17/2026 20:54 | 1 | 378.55 |
| 09/17/2026 20:54 | 2 | 378.55 |
| 09/17/2026 20:54 | 1 | 378.55 |
| 09/17/2026 20:54 | 6 | 378.55 |
| 09/17/2026 20:54 | 12 | 378.56 |
| 09/17/2026 20:54 | 1 | 378.57 |
| 09/17/2026 20:54 | 1 | 378.57 |
| 09/17/2026 20:54 | 3 | 378.57 |
| 09/17/2026 20:53 | 9 | 378.57 |
| 09/17/2026 20:53 | 1 | 378.59 |
| 09/17/2026 20:53 | 1 | 378.59 |
| 09/17/2026 20:53 | 2 | 378.59 |
| 09/17/2026 20:53 | 29 | 378.63 |
| 09/17/2026 20:53 | 6 | 378.67 |
| 09/17/2026 20:53 | 1 | 378.68 |
| 09/17/2026 20:53 | 1 | 378.69 |
| 09/17/2026 20:51 | 6 | 378.72 |
| 09/17/2026 20:51 | 40 | 378.73 |
| 09/17/2026 20:51 | 3 | 378.73 |
| 09/17/2026 20:51 | 3 | 378.73 |
| 09/17/2026 20:51 | 1 | 378.74 |
| 09/17/2026 20:51 | 1 | 378.76 |
| 09/17/2026 20:51 | 16 | 378.76 |
| 09/17/2026 20:51 | 40 | 378.78 |
| 09/17/2026 20:51 | 1 | 378.80 |
| 09/17/2026 20:51 | 14 | 378.80 |
| 09/17/2026 20:50 | 10 | 378.81 |
| 09/17/2026 20:50 | 10 | 378.87 |
| 09/17/2026 20:50 | 1 | 378.87 |
| 09/17/2026 20:50 | 1 | 378.87 |
| 09/17/2026 20:50 | 1 | 378.87 |
| 09/17/2026 20:50 | 1 | 378.87 |
| 09/17/2026 20:50 | 1 | 378.87 |
| 09/17/2026 20:50 | 1 | 378.87 |
| 09/17/2026 20:50 | 2 | 378.87 |
| 09/17/2026 20:50 | 41 | 378.92 |
| 09/17/2026 20:50 | 40 | 378.92 |
| 09/17/2026 20:50 | 6 | 378.92 |
| 09/17/2026 20:50 | 34 | 378.93 |
| 09/17/2026 20:50 | 3 | 378.93 |
| 09/17/2026 20:50 | 3 | 378.93 |
| 09/17/2026 20:50 | 1 | 378.93 |
| 09/17/2026 20:50 | 31 | 378.95 |
| 09/17/2026 20:50 | 49 | 378.95 |
| 09/17/2026 20:50 | 10 | 378.95 |
| 09/17/2026 20:50 | 10 | 378.95 |
| 09/17/2026 20:50 | 1 | 378.95 |
| 09/17/2026 20:50 | 1 | 378.95 |
| 09/17/2026 20:50 | 14 | 378.95 |
| 09/17/2026 20:50 | 17 | 378.95 |
| 09/17/2026 20:50 | 1 | 378.95 |
| 09/17/2026 20:49 | 40 | 378.98 |
| 09/17/2026 20:49 | 40 | 378.98 |
| 09/17/2026 20:49 | 1 | 378.98 |
| 09/17/2026 20:49 | 1 | 378.98 |
| 09/17/2026 20:49 | 40 | 378.98 |
| 09/17/2026 20:49 | 1 | 378.98 |
| 09/17/2026 20:49 | 5 | 378.98 |
| 09/17/2026 20:49 | 1 | 378.99 |
| 09/17/2026 20:49 | 25 | 378.99 |
| 09/17/2026 20:49 | 20 | 379.03 |
| 09/17/2026 20:49 | 20 | 379.03 |
| 09/17/2026 20:49 | 1 | 379.085 |
| 09/17/2026 20:49 | 56 | 379.08 |
| 09/17/2026 20:48 | 40 | 379.03 |
| 09/17/2026 20:48 | 8 | 379.07 |
| 09/17/2026 20:48 | 40 | 379.045 |
| 09/17/2026 20:48 | 1 | 379.02 |
| 09/17/2026 20:48 | 2 | 379.02 |
| 09/17/2026 20:48 | 19 | 379.02 |
| 09/17/2026 20:48 | 7 | 379.02 |
| 09/17/2026 20:48 | 40 | 379.00 |
| 09/17/2026 20:48 | 18 | 379.00 |
| 09/17/2026 20:48 | 20 | 378.99 |
| 09/17/2026 20:48 | 36 | 378.96 |
| 09/17/2026 20:48 | 2 | 378.96 |
| 09/17/2026 20:47 | 3 | 378.92 |
| 09/17/2026 20:47 | 10 | 378.92 |
| 09/17/2026 20:47 | 28 | 378.91 |
| 09/17/2026 20:47 | 13 | 378.88 |
| 09/17/2026 20:47 | 3 | 378.85 |
| 09/17/2026 20:47 | 18 | 378.84 |
| 09/17/2026 20:47 | 1 | 378.84 |
| 09/17/2026 20:47 | 20 | 378.84 |
| 09/17/2026 20:47 | 55 | 378.79 |
| 09/17/2026 20:47 | 25 | 378.79 |
| 09/17/2026 20:47 | 1 | 378.84 |
| 09/17/2026 20:47 | 4 | 378.77 |
| 09/17/2026 20:46 | 40 | 378.69 |
| 09/17/2026 20:46 | 18 | 378.68 |
| 09/17/2026 20:46 | 1 | 378.70 |
| 09/17/2026 20:46 | 120 | 378.71 |
| 09/17/2026 20:46 | 181 | 378.72 |
| 09/17/2026 20:46 | 40 | 378.72 |
| 09/17/2026 20:46 | 19 | 378.72 |
| 09/17/2026 20:46 | 1 | 378.72 |
| 09/17/2026 20:46 | 79 | 378.72 |
| 09/17/2026 20:46 | 1 | 378.72 |
| 09/17/2026 20:46 | 80 | 378.72 |
| 09/17/2026 20:46 | 7 | 378.73 |
| 09/17/2026 20:46 | 3 | 378.73 |
| 09/17/2026 20:46 | 1 | 378.73 |
| 09/17/2026 20:46 | 40 | 378.78 |
| 09/17/2026 20:46 | 14 | 378.81 |
| 09/17/2026 20:45 | 1 | 378.79 |
| 09/17/2026 20:45 | 39 | 378.78 |
| 09/17/2026 20:45 | 1 | 378.78 |
| 09/17/2026 20:45 | 40 | 378.755 |
| 09/17/2026 20:44 | 1 | 378.77 |
| 09/17/2026 20:44 | 20 | 378.73 |
| 09/17/2026 20:44 | 1 | 378.73 |
| 09/17/2026 20:44 | 40 | 378.765 |
| 09/17/2026 20:44 | 20 | 378.79 |
| 09/17/2026 20:44 | 11 | 378.78 |
| 09/17/2026 20:44 | 1 | 378.76 |
| 09/17/2026 20:43 | 1 | 378.76 |
| 09/17/2026 20:43 | 1 | 378.76 |
| 09/17/2026 20:43 | 37 | 378.76 |
| 09/17/2026 20:43 | 40 | 378.74 |
| 09/17/2026 20:43 | 40 | 378.74 |
| 09/17/2026 20:43 | 18 | 378.74 |
| 09/17/2026 20:43 | 1 | 378.74 |
| 09/17/2026 20:43 | 20 | 378.71 |
| 09/17/2026 20:43 | 3 | 378.70 |
| 09/17/2026 20:42 | 20 | 378.66 |
| 09/17/2026 20:42 | 46 | 378.65 |
| 09/17/2026 20:42 | 1 | 378.65 |
| 09/17/2026 20:42 | 26 | 378.62 |
| 09/17/2026 20:42 | 39 | 378.62 |
| 09/17/2026 20:42 | 1 | 378.62 |
| 09/17/2026 20:42 | 10 | 378.62 |
| 09/17/2026 20:42 | 40 | 378.62 |
| 09/17/2026 20:42 | 40 | 378.62 |
| 09/17/2026 20:42 | 1 | 378.62 |
| 09/17/2026 20:42 | 9 | 378.62 |
| 09/17/2026 20:42 | 1 | 378.62 |
| 09/17/2026 20:42 | 30 | 378.62 |
| 09/17/2026 20:42 | 10 | 378.64 |
| 09/17/2026 20:42 | 1 | 378.66 |
| 09/17/2026 20:42 | 1 | 378.67 |
| 09/17/2026 20:42 | 1 | 378.67 |
| 09/17/2026 20:42 | 1 | 378.67 |
| 09/17/2026 20:42 | 1 | 378.67 |
| 09/17/2026 20:42 | 20 | 378.67 |
| 09/17/2026 20:42 | 45 | 378.67 |
| 09/17/2026 20:42 | 1 | 378.69 |
| 09/17/2026 20:42 | 75 | 378.69 |
| 09/17/2026 20:41 | 40 | 378.72 |
| 09/17/2026 20:41 | 13 | 378.66 |
| 09/17/2026 20:41 | 27 | 378.66 |
| 09/17/2026 20:41 | 70 | 378.66 |
| 09/17/2026 20:41 | 40 | 378.60 |
| 09/17/2026 20:41 | 2 | 378.64 |
| 09/17/2026 20:41 | 5 | 378.66 |
| 09/17/2026 20:40 | 40 | 378.605 |
| 09/17/2026 20:38 | 40 | 378.64 |
| 09/17/2026 20:38 | 20 | 378.65 |
| 09/17/2026 20:38 | 5 | 378.65 |
| 09/17/2026 20:38 | 40 | 378.65 |
| 09/17/2026 20:38 | 120 | 378.66 |
| 09/17/2026 20:38 | 40 | 378.66 |
| 09/17/2026 20:38 | 40 | 378.66 |
| 09/17/2026 20:38 | 62 | 378.66 |
| 09/17/2026 20:38 | 40 | 378.66 |
| 09/17/2026 20:38 | 60 | 378.66 |
| 09/17/2026 20:38 | 40 | 378.66 |
| 09/17/2026 20:38 | 40 | 378.66 |
| 09/17/2026 20:38 | 20 | 378.67 |
| 09/17/2026 20:38 | 1 | 378.67 |
| 09/17/2026 20:38 | 40 | 378.67 |
| 09/17/2026 20:38 | 39 | 378.67 |
| 09/17/2026 20:38 | 1 | 378.67 |
| 09/17/2026 20:38 | 4 | 378.67 |
| 09/17/2026 20:38 | 40 | 378.67 |
| 09/17/2026 20:38 | 1 | 378.67 |
| 09/17/2026 20:38 | 39 | 378.67 |
| 09/17/2026 20:38 | 5 | 378.67 |
| 09/17/2026 20:38 | 40 | 378.67 |
| 09/17/2026 20:38 | 10 | 378.67 |
| 09/17/2026 20:38 | 1 | 378.67 |
| 09/17/2026 20:38 | 1 | 378.67 |
| 09/17/2026 20:38 | 2 | 378.67 |
| 09/17/2026 20:38 | 1 | 378.67 |
| 09/17/2026 20:38 | 40 | 378.67 |
| 09/17/2026 20:38 | 20 | 378.73 |
| 09/17/2026 20:38 | 1 | 378.68 |
| 09/17/2026 20:38 | 1 | 378.68 |
| 09/17/2026 20:38 | 1 | 378.68 |
| 09/17/2026 20:38 | 1 | 378.68 |
| 09/17/2026 20:38 | 3 | 378.68 |
| 09/17/2026 20:38 | 20 | 378.68 |
| 09/17/2026 20:38 | 1 | 378.68 |
| 09/17/2026 20:38 | 1 | 378.70 |
| 09/17/2026 20:38 | 1 | 378.70 |
| 09/17/2026 20:38 | 40 | 378.735 |
| 09/17/2026 20:37 | 1 | 378.77 |
| 09/17/2026 20:37 | 11 | 378.77 |
| 09/17/2026 20:37 | 16 | 378.76 |
| 09/17/2026 20:37 | 10 | 378.74 |
| 09/17/2026 20:37 | 11 | 378.77 |
| 09/17/2026 20:37 | 12 | 378.75 |
| 09/17/2026 20:36 | 2 | 378.76 |
| 09/17/2026 20:36 | 11 | 378.77 |
| 09/17/2026 20:36 | 12 | 378.77 |
| 09/17/2026 20:36 | 22 | 378.77 |
| 09/17/2026 20:35 | 1 | 378.78 |
| 09/17/2026 20:35 | 40 | 378.71 |
| 09/17/2026 20:35 | 6 | 378.69 |
| 09/17/2026 20:35 | 18 | 378.68 |
| 09/17/2026 20:34 | 37 | 378.59 |
| 09/17/2026 20:34 | 3 | 378.59 |
| 09/17/2026 20:34 | 1 | 378.60 |
| 09/17/2026 20:34 | 9 | 378.60 |
| 09/17/2026 20:34 | 3 | 378.61 |
| 09/17/2026 20:34 | 1 | 378.61 |
| 09/17/2026 20:34 | 2 | 378.61 |
| 09/17/2026 20:33 | 57 | 378.67 |
| 09/17/2026 20:33 | 5 | 378.68 |
| 09/17/2026 20:33 | 40 | 378.67 |
| 09/17/2026 20:33 | 40 | 378.67 |
| 09/17/2026 20:33 | 20 | 378.67 |
| 09/17/2026 20:33 | 26 | 378.66 |
| 09/17/2026 20:33 | 40 | 378.65 |
| 09/17/2026 20:33 | 40 | 378.65 |
| 09/17/2026 20:33 | 40 | 378.61 |
| 09/17/2026 20:33 | 10 | 378.61 |
| 09/17/2026 20:33 | 10 | 378.61 |
| 09/17/2026 20:32 | 1 | 378.59 |
| 09/17/2026 20:32 | 27 | 378.565 |
| 09/17/2026 20:32 | 25 | 378.565 |
| 09/17/2026 20:31 | 40 | 378.565 |
| 09/17/2026 20:31 | 89 | 378.565 |
| 09/17/2026 20:31 | 1 | 378.55 |
| 09/17/2026 20:31 | 22 | 378.55 |
| 09/17/2026 20:31 | 40 | 378.565 |
| 09/17/2026 20:31 | 3 | 378.55 |
| 09/17/2026 20:31 | 5 | 378.55 |
| 09/17/2026 20:31 | 21 | 378.59 |
| 09/17/2026 20:29 | 40 | 378.52 |
| 09/17/2026 20:29 | 40 | 378.52 |
| 09/17/2026 20:29 | 18 | 378.52 |
| 09/17/2026 20:29 | 40 | 378.52 |
| 09/17/2026 20:29 | 22 | 378.52 |
| 09/17/2026 20:29 | 18 | 378.52 |
| 09/17/2026 20:29 | 1 | 378.52 |
| 09/17/2026 20:29 | 20 | 378.52 |
| 09/17/2026 20:29 | 1 | 378.52 |
| 09/17/2026 20:29 | 10 | 378.52 |
| 09/17/2026 20:29 | 1 | 378.52 |
| 09/17/2026 20:29 | 1 | 378.52 |
| 09/17/2026 20:29 | 1 | 378.52 |
| 09/17/2026 20:29 | 40 | 378.52 |
| 09/17/2026 20:29 | 1 | 378.54 |
| 09/17/2026 20:29 | 4 | 378.56 |
| 09/17/2026 20:29 | 26 | 378.62 |
| 09/17/2026 20:29 | 40 | 378.60 |
| 09/17/2026 20:29 | 29 | 378.60 |
| 09/17/2026 20:29 | 8 | 378.60 |
| 09/17/2026 20:29 | 43 | 378.60 |
| 09/17/2026 20:29 | 114 | 378.59 |
| 09/17/2026 20:29 | 40 | 378.58 |
| 09/17/2026 20:29 | 1 | 378.59 |
| 09/17/2026 20:29 | 45 | 378.59 |
| 09/17/2026 20:29 | 75 | 378.58 |
| 09/17/2026 20:29 | 25 | 378.58 |
| 09/17/2026 20:28 | 18 | 378.57 |
| 09/17/2026 20:28 | 1 | 378.54 |
| 09/17/2026 20:28 | 20 | 378.54 |
| 09/17/2026 20:27 | 1 | 378.50 |
| 09/17/2026 20:27 | 12 | 378.56 |
| 09/17/2026 20:27 | 1 | 378.55 |
| 09/17/2026 20:27 | 3 | 378.55 |
| 09/17/2026 20:27 | 10 | 378.55 |
| 09/17/2026 20:27 | 30 | 378.55 |
| 09/17/2026 20:27 | 20 | 378.49 |
| 09/17/2026 20:27 | 40 | 378.49 |
| 09/17/2026 20:27 | 40 | 378.47 |
| 09/17/2026 20:26 | 40 | 378.40 |
| 09/17/2026 20:25 | 40 | 378.405 |
| 09/17/2026 20:25 | 1 | 378.40 |
| 09/17/2026 20:25 | 9 | 378.40 |
| 09/17/2026 20:25 | 40 | 378.40 |
| 09/17/2026 20:25 | 19 | 378.39 |
| 09/17/2026 20:25 | 40 | 378.36 |
| 09/17/2026 20:25 | 40 | 378.36 |
| 09/17/2026 20:25 | 2 | 378.36 |
| 09/17/2026 20:25 | 40 | 378.36 |
| 09/17/2026 20:25 | 40 | 378.36 |
| 09/17/2026 20:25 | 2 | 378.36 |
| 09/17/2026 20:25 | 40 | 378.36 |
| 09/17/2026 20:25 | 40 | 378.36 |
| 09/17/2026 20:25 | 35 | 378.36 |
| 09/17/2026 20:25 | 5 | 378.36 |
| 09/17/2026 20:25 | 35 | 378.36 |
| 09/17/2026 20:25 | 1 | 378.36 |
| 09/17/2026 20:25 | 39 | 378.36 |
| 09/17/2026 20:25 | 1 | 378.36 |
| 09/17/2026 20:25 | 2 | 378.36 |
| 09/17/2026 20:25 | 40 | 378.36 |
| 09/17/2026 20:25 | 585 | 378.36 |
| 09/17/2026 20:25 | 40 | 378.36 |
| 09/17/2026 20:25 | 1 | 378.36 |
| 09/17/2026 20:25 | 1 | 378.36 |
| 09/17/2026 20:25 | 40 | 378.36 |
| 09/17/2026 20:25 | 42 | 378.37 |
| 09/17/2026 20:25 | 40 | 378.405 |
| 09/17/2026 20:24 | 40 | 378.405 |
| 09/17/2026 20:24 | 40 | 378.46 |
| 09/17/2026 20:23 | 100 | 378.355 |
| 09/17/2026 20:23 | 41 | 378.30 |
| 09/17/2026 20:23 | 32 | 378.33 |
| 09/17/2026 20:23 | 8 | 378.33 |
| 09/17/2026 20:23 | 20 | 378.38 |
| 09/17/2026 20:22 | 40 | 378.385 |
| 09/17/2026 20:21 | 10 | 378.41 |
| 09/17/2026 20:20 | 40 | 378.465 |
| 09/17/2026 20:20 | 9 | 378.48 |
| 09/17/2026 20:20 | 22 | 378.46 |
| 09/17/2026 20:20 | 40 | 378.46 |
| 09/17/2026 20:20 | 10 | 378.45 |
| 09/17/2026 20:20 | 10 | 378.43 |
| 09/17/2026 20:20 | 10 | 378.40 |
| 09/17/2026 20:18 | 2 | 378.35 |
| 09/17/2026 20:18 | 100 | 378.35 |
| 09/17/2026 20:18 | 52 | 378.35 |
| 09/17/2026 20:18 | 52 | 378.35 |
| 09/17/2026 20:18 | 1 | 378.35 |
| 09/17/2026 20:18 | 2 | 378.36 |
| 09/17/2026 20:18 | 1 | 378.36 |
| 09/17/2026 20:18 | 1 | 378.36 |
| 09/17/2026 20:18 | 60 | 378.37 |
| 09/17/2026 20:18 | 10 | 378.39 |
| 09/17/2026 20:18 | 2 | 378.43 |
| 09/17/2026 20:18 | 18 | 378.39 |
| 09/17/2026 20:18 | 4 | 378.36 |
| 09/17/2026 20:18 | 80 | 378.36 |
| 09/17/2026 20:18 | 20 | 378.35 |
| 09/17/2026 20:17 | 40 | 378.33 |
| 09/17/2026 20:17 | 40 | 378.28 |
| 09/17/2026 20:17 | 25 | 378.31 |
| 09/17/2026 20:17 | 25 | 378.29 |
| 09/17/2026 20:16 | 3 | 378.25 |
| 09/17/2026 20:16 | 1 | 378.25 |
| 09/17/2026 20:16 | 1 | 378.27 |
| 09/17/2026 20:16 | 18 | 378.34 |
| 09/17/2026 20:15 | 100 | 378.32 |
| 09/17/2026 20:15 | 4 | 378.30 |
| 09/17/2026 20:15 | 24 | 378.28 |
| 09/17/2026 20:15 | 16 | 378.28 |
| 09/17/2026 20:15 | 20 | 378.28 |
| 09/17/2026 20:15 | 20 | 378.28 |
| 09/17/2026 20:15 | 120 | 378.27 |
| 09/17/2026 20:14 | 20 | 378.22 |
| 09/17/2026 20:14 | 3 | 378.21 |
| 09/17/2026 20:14 | 4 | 378.21 |
| 09/17/2026 20:14 | 5 | 378.21 |
| 09/17/2026 20:14 | 100 | 378.18 |
| 09/17/2026 20:14 | 1 | 378.21 |
| 09/17/2026 20:14 | 3 | 378.19 |
| 09/17/2026 20:14 | 3 | 378.165 |
| 09/17/2026 20:14 | 2 | 378.14 |
| 09/17/2026 20:14 | 4 | 378.13 |
| 09/17/2026 20:14 | 3 | 378.13 |
| 09/17/2026 20:14 | 160 | 378.13 |
| 09/17/2026 20:14 | 1 | 378.14 |
| 09/17/2026 20:14 | 12 | 378.11 |
| 09/17/2026 20:14 | 22 | 378.11 |
| 09/17/2026 20:14 | 18 | 378.11 |
| 09/17/2026 20:14 | 3 | 378.06 |
| 09/17/2026 20:14 | 40 | 378.06 |
| 09/17/2026 20:14 | 3 | 378.04 |
| 09/17/2026 20:14 | 53 | 378.04 |
| 09/17/2026 20:14 | 7 | 378.04 |
| 09/17/2026 20:13 | 3 | 378.04 |
| 09/17/2026 20:13 | 3 | 378.035 |
| 09/17/2026 20:13 | 2 | 378.04 |
| 09/17/2026 20:12 | 40 | 378.05 |
| 09/17/2026 20:12 | 40 | 378.05 |
| 09/17/2026 20:10 | 40 | 378.055 |
| 09/17/2026 20:10 | 12 | 378.06 |
| 09/17/2026 20:10 | 1 | 378.06 |
| 09/17/2026 20:10 | 2 | 378.06 |
| 09/17/2026 20:10 | 25 | 378.06 |
| 09/17/2026 20:10 | 1 | 378.06 |
| 09/17/2026 20:10 | 39 | 378.04 |
| 09/17/2026 20:10 | 1 | 378.04 |
| 09/17/2026 20:10 | 1 | 378.02 |
| 09/17/2026 20:10 | 40 | 378.02 |
| 09/17/2026 20:09 | 40 | 378.01 |
| 09/17/2026 20:09 | 1 | 378.01 |
| 09/17/2026 20:09 | 40 | 378.00 |
| 09/17/2026 20:09 | 40 | 378.00 |
| 09/17/2026 20:09 | 1 | 378.00 |
| 09/17/2026 20:09 | 40 | 378.00 |
| 09/17/2026 20:09 | 100 | 377.935 |
| 09/17/2026 20:09 | 5 | 377.88 |
| 09/17/2026 20:09 | 96 | 377.88 |
| 09/17/2026 20:09 | 13 | 377.88 |
| 09/17/2026 20:09 | 40 | 377.89 |
| 09/17/2026 20:09 | 100 | 377.89 |
| 09/17/2026 20:08 | 1 | 377.94 |
| 09/17/2026 20:08 | 40 | 377.94 |
| 09/17/2026 20:08 | 40 | 377.96 |
| 09/17/2026 20:08 | 81 | 377.95 |
| 09/17/2026 20:07 | 20 | 377.97 |
| 09/17/2026 20:07 | 10 | 377.97 |
| 09/17/2026 20:07 | 12 | 377.97 |
| 09/17/2026 20:07 | 17 | 377.99 |
| 09/17/2026 20:07 | 12 | 377.99 |
| 09/17/2026 20:07 | 11 | 377.99 |
| 09/17/2026 20:07 | 11 | 377.99 |
| 09/17/2026 20:07 | 12 | 378.00 |
| 09/17/2026 20:06 | 40 | 378.03 |
| 09/17/2026 20:06 | 40 | 378.03 |
| 09/17/2026 20:06 | 40 | 378.03 |
| 09/17/2026 20:06 | 12 | 378.03 |
| 09/17/2026 20:06 | 40 | 378.03 |
| 09/17/2026 20:06 | 1 | 378.04 |
| 09/17/2026 20:06 | 7 | 378.04 |
| 09/17/2026 20:06 | 33 | 378.04 |
| 09/17/2026 20:06 | 8 | 378.05 |
| 09/17/2026 20:06 | 41 | 378.05 |
| 09/17/2026 20:06 | 41 | 378.05 |
| 09/17/2026 20:06 | 20 | 378.11 |
| 09/17/2026 20:06 | 6 | 378.09 |
| 09/17/2026 20:06 | 1 | 378.12 |
| 09/17/2026 20:06 | 40 | 378.12 |
| 09/17/2026 20:06 | 40 | 378.14 |
| 09/17/2026 20:06 | 5 | 378.15 |
| 09/17/2026 20:06 | 1 | 378.15 |
| 09/17/2026 20:06 | 40 | 378.175 |
| 09/17/2026 20:06 | 11 | 378.18 |
| 09/17/2026 20:05 | 40 | 378.21 |
| 09/17/2026 20:05 | 2 | 378.115 |
| 09/17/2026 20:05 | 2 | 378.17 |
| 09/17/2026 20:05 | 65 | 378.18 |
| 09/17/2026 20:05 | 40 | 378.18 |
| 09/17/2026 20:05 | 13 | 378.19 |
| 09/17/2026 20:05 | 7 | 378.19 |
| 09/17/2026 20:05 | 7 | 378.19 |
| 09/17/2026 20:05 | 3 | 378.20 |
| 09/17/2026 20:05 | 3 | 378.20 |
| 09/17/2026 20:05 | 17 | 378.20 |
| 09/17/2026 20:05 | 17 | 378.20 |
| 09/17/2026 20:05 | 10 | 378.20 |
| 09/17/2026 20:05 | 1 | 378.19 |
| 09/17/2026 20:05 | 30 | 378.19 |
| 09/17/2026 20:05 | 10 | 378.20 |
| 09/17/2026 20:04 | 13 | 378.21 |
| 09/17/2026 20:04 | 1 | 378.21 |
| 09/17/2026 20:04 | 6 | 378.21 |
| 09/17/2026 20:04 | 17 | 378.21 |
| 09/17/2026 20:04 | 17 | 378.21 |
| 09/17/2026 20:04 | 40 | 378.20 |
| 09/17/2026 20:03 | 1 | 378.20 |
| 09/17/2026 20:03 | 29 | 378.20 |
| 09/17/2026 20:03 | 40 | 378.19 |
| 09/17/2026 20:03 | 3 | 378.17 |
| 09/17/2026 20:03 | 3 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.15 |
| 09/17/2026 20:03 | 1 | 378.14 |
| 09/17/2026 20:03 | 40 | 378.14 |
| 09/17/2026 20:03 | 14 | 378.085 |
| 09/17/2026 20:03 | 13 | 378.04 |
| 09/17/2026 20:03 | 13 | 378.06 |
| 09/17/2026 20:03 | 13 | 378.04 |
| 09/17/2026 20:03 | 1 | 378.04 |
| 09/17/2026 20:03 | 10 | 378.07 |
| 09/17/2026 20:03 | 6 | 378.07 |
| 09/17/2026 20:03 | 32 | 378.13 |
| 09/17/2026 20:03 | 40 | 378.13 |
| 09/17/2026 20:03 | 18 | 378.13 |
| 09/17/2026 20:03 | 22 | 378.13 |
| 09/17/2026 20:03 | 18 | 378.13 |
| 09/17/2026 20:03 | 20 | 378.14 |
| 09/17/2026 20:03 | 40 | 378.14 |
| 09/17/2026 20:03 | 40 | 378.14 |
| 09/17/2026 20:03 | 11 | 378.14 |
| 09/17/2026 20:03 | 12 | 378.15 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 1160 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 33 | 378.17 |
| 09/17/2026 20:03 | 7 | 378.17 |
| 09/17/2026 20:03 | 33 | 378.17 |
| 09/17/2026 20:03 | 5 | 378.17 |
| 09/17/2026 20:03 | 2 | 378.17 |
| 09/17/2026 20:03 | 38 | 378.17 |
| 09/17/2026 20:03 | 1 | 378.17 |
| 09/17/2026 20:03 | 1 | 378.17 |
| 09/17/2026 20:03 | 2 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 28 | 378.17 |
| 09/17/2026 20:03 | 8 | 378.17 |
| 09/17/2026 20:03 | 4 | 378.17 |
| 09/17/2026 20:03 | 30 | 378.17 |
| 09/17/2026 20:03 | 40 | 378.17 |
| 09/17/2026 20:03 | 102 | 378.18 |
| 09/17/2026 20:03 | 100 | 378.175 |
| 09/17/2026 20:03 | 30 | 378.18 |
| 09/17/2026 20:03 | 10 | 378.18 |
| 09/17/2026 20:02 | 40 | 378.225 |
| 09/17/2026 20:02 | 3 | 378.27 |
| 09/17/2026 20:02 | 15 | 378.22 |
| 09/17/2026 20:02 | 20 | 378.22 |
| 09/17/2026 20:02 | 5 | 378.22 |
| 09/17/2026 20:01 | 40 | 378.27 |
| 09/17/2026 20:01 | 40 | 378.245 |
| 09/17/2026 20:01 | 40 | 378.235 |
| 09/17/2026 20:00 | 100 | 378.21 |
| 09/17/2026 19:59 | 29 | 378.26 |
| 09/17/2026 19:59 | 41 | 378.26 |
| 09/17/2026 19:59 | 30 | 378.26 |
| 09/17/2026 19:58 | 22 | 378.16 |
| 09/17/2026 19:58 | 20 | 378.16 |
| 09/17/2026 19:58 | 10 | 378.16 |
| 09/17/2026 19:58 | 3 | 378.20 |
| 09/17/2026 19:58 | 1 | 378.20 |
| 09/17/2026 19:58 | 19 | 378.20 |
| 09/17/2026 19:58 | 1 | 378.20 |
| 09/17/2026 19:58 | 10 | 378.20 |
| 09/17/2026 19:57 | 90 | 378.24 |
| 09/17/2026 19:57 | 32 | 378.29 |
| 09/17/2026 19:57 | 1 | 378.29 |
| 09/17/2026 19:57 | 10 | 378.29 |
| 09/17/2026 19:57 | 40 | 378.29 |
| 09/17/2026 19:57 | 40 | 378.29 |
| 09/17/2026 19:57 | 32 | 378.29 |
| 09/17/2026 19:57 | 40 | 378.305 |
| 09/17/2026 19:57 | 12 | 378.31 |
| 09/17/2026 19:57 | 16 | 378.30 |
| 09/17/2026 19:57 | 1 | 378.30 |
| 09/17/2026 19:57 | 8 | 378.29 |
| 09/17/2026 19:57 | 40 | 378.29 |
| 09/17/2026 19:57 | 120 | 378.26 |
| 09/17/2026 19:56 | 40 | 378.18 |
| 09/17/2026 19:56 | 12 | 378.21 |
| 09/17/2026 19:56 | 17 | 378.18 |
| 09/17/2026 19:56 | 3 | 378.18 |
| 09/17/2026 19:56 | 35 | 378.17 |
| 09/17/2026 19:56 | 5 | 378.17 |
| 09/17/2026 19:55 | 12 | 378.16 |
| 09/17/2026 19:55 | 23 | 378.09 |
| 09/17/2026 19:55 | 1 | 378.12 |
| 09/17/2026 19:55 | 25 | 378.12 |
| 09/17/2026 19:55 | 15 | 378.12 |
| 09/17/2026 19:55 | 21 | 378.06 |
| 09/17/2026 19:55 | 40 | 378.06 |
| 09/17/2026 19:54 | 1 | 378.03 |
| 09/17/2026 19:54 | 1 | 378.03 |
| 09/17/2026 19:54 | 34 | 378.12 |
| 09/17/2026 19:54 | 40 | 378.12 |
| 09/17/2026 19:53 | 1 | 378.03 |
| 09/17/2026 19:53 | 40 | 378.03 |
| 09/17/2026 19:53 | 21 | 378.04 |
| 09/17/2026 19:53 | 60 | 378.04 |
| 09/17/2026 19:53 | 10 | 378.04 |
| 09/17/2026 19:53 | 3 | 378.04 |
| 09/17/2026 19:53 | 2 | 378.04 |
| 09/17/2026 19:53 | 2 | 378.04 |
| 09/17/2026 19:53 | 40 | 378.06 |
| 09/17/2026 19:52 | 20 | 378.08 |
| 09/17/2026 19:52 | 1 | 378.08 |
| 09/17/2026 19:51 | 7 | 378.20 |
| 09/17/2026 19:51 | 38 | 378.23 |
| 09/17/2026 19:51 | 2 | 378.25 |
| 09/17/2026 19:51 | 1 | 378.24 |
| 09/17/2026 19:51 | 1 | 378.24 |
| 09/17/2026 19:51 | 1 | 378.24 |
| 09/17/2026 19:51 | 1 | 378.24 |
| 09/17/2026 19:51 | 1 | 378.24 |
| 09/17/2026 19:51 | 14 | 378.24 |
| 09/17/2026 19:51 | 1 | 378.24 |
| 09/17/2026 19:51 | 25 | 378.24 |
| 09/17/2026 19:51 | 20 | 378.23 |
| 09/17/2026 19:51 | 1 | 378.22 |
| 09/17/2026 19:51 | 2 | 378.22 |
| 09/17/2026 19:51 | 8 | 378.22 |
| 09/17/2026 19:51 | 40 | 378.21 |
| 09/17/2026 19:51 | 50 | 378.21 |
| 09/17/2026 19:51 | 9 | 378.21 |
| 09/17/2026 19:51 | 1 | 378.21 |
| 09/17/2026 19:51 | 20 | 378.21 |
| 09/17/2026 19:51 | 10 | 378.22 |
| 09/17/2026 19:50 | 20 | 378.21 |
| 09/17/2026 19:50 | 9 | 378.19 |
| 09/17/2026 19:50 | 3 | 378.16 |
| 09/17/2026 19:49 | 40 | 378.135 |
| 09/17/2026 19:48 | 1 | 378.21 |
| 09/17/2026 19:48 | 3 | 378.04 |
| 09/17/2026 19:48 | 1 | 378.04 |
| 09/17/2026 19:47 | 1 | 378.04 |
| 09/17/2026 19:47 | 30 | 378.04 |
| 09/17/2026 19:47 | 9 | 378.08 |
| 09/17/2026 19:47 | 40 | 378.09 |
| 09/17/2026 19:47 | 10 | 378.09 |
| 09/17/2026 19:47 | 3 | 378.09 |
| 09/17/2026 19:47 | 2 | 378.09 |
| 09/17/2026 19:47 | 3 | 378.09 |
| 09/17/2026 19:47 | 3 | 378.09 |
| 09/17/2026 19:47 | 11 | 378.10 |
| 09/17/2026 19:47 | 11 | 378.10 |
| 09/17/2026 19:47 | 62 | 378.19 |
| 09/17/2026 19:47 | 20 | 378.19 |
| 09/17/2026 19:47 | 20 | 378.19 |
| 09/17/2026 19:46 | 40 | 378.10 |
| 09/17/2026 19:45 | 14 | 378.15 |
| 09/17/2026 19:45 | 10 | 378.14 |
| 09/17/2026 19:45 | 8 | 378.14 |
| 09/17/2026 19:45 | 1 | 378.08 |
| 09/17/2026 19:42 | 2 | 377.90 |
| 09/17/2026 19:42 | 1 | 377.90 |
| 09/17/2026 19:42 | 15 | 377.91 |
| 09/17/2026 19:42 | 37 | 377.92 |
| 09/17/2026 19:42 | 13 | 377.92 |
| 09/17/2026 19:42 | 7 | 377.98 |
| 09/17/2026 19:42 | 6 | 377.98 |
| 09/17/2026 19:41 | 1 | 378.01 |
| 09/17/2026 19:41 | 12 | 378.01 |
| 09/17/2026 19:41 | 40 | 378.01 |
| 09/17/2026 19:41 | 2 | 378.01 |
| 09/17/2026 19:41 | 39 | 378.01 |
| 09/17/2026 19:41 | 1 | 378.01 |
| 09/17/2026 19:41 | 17 | 378.01 |
| 09/17/2026 19:41 | 40 | 378.01 |
| 09/17/2026 19:41 | 9 | 378.01 |
| 09/17/2026 19:41 | 21 | 378.01 |
| 09/17/2026 19:41 | 19 | 378.01 |
| 09/17/2026 19:41 | 40 | 378.01 |
| 09/17/2026 19:41 | 1 | 378.01 |
| 09/17/2026 19:41 | 10 | 378.02 |
| 09/17/2026 19:41 | 40 | 378.055 |
| 09/17/2026 19:41 | 1 | 378.07 |
| 09/17/2026 19:40 | 12 | 378.01 |
| 09/17/2026 19:40 | 51 | 377.94 |
| 09/17/2026 19:40 | 10 | 377.94 |
| 09/17/2026 19:40 | 2 | 377.93 |
| 09/17/2026 19:40 | 2 | 377.93 |
| 09/17/2026 19:40 | 22 | 377.895 |
| 09/17/2026 19:40 | 100 | 377.895 |
| 09/17/2026 19:39 | 62 | 377.89 |
| 09/17/2026 19:39 | 1 | 377.81 |
| 09/17/2026 19:38 | 4 | 377.82 |
| 09/17/2026 19:38 | 59 | 377.86 |
| 09/17/2026 19:38 | 3 | 377.85 |
| 09/17/2026 19:38 | 40 | 377.85 |
| 09/17/2026 19:37 | 20 | 377.81 |
| 09/17/2026 19:37 | 51 | 377.80 |
| 09/17/2026 19:37 | 20 | 377.80 |
| 09/17/2026 19:37 | 1 | 377.78 |
| 09/17/2026 19:37 | 19 | 377.78 |
| 09/17/2026 19:37 | 13 | 377.78 |
| 09/17/2026 19:37 | 2 | 377.74 |
| 09/17/2026 19:37 | 12 | 377.74 |
| 09/17/2026 19:37 | 17 | 377.73 |
| 09/17/2026 19:37 | 13 | 377.70 |
| 09/17/2026 19:37 | 19 | 377.69 |
| 09/17/2026 19:37 | 1 | 377.69 |
| 09/17/2026 19:37 | 20 | 377.69 |
| 09/17/2026 19:35 | 1 | 377.61 |
| 09/17/2026 19:35 | 10 | 377.63 |
| 09/17/2026 19:35 | 42 | 377.69 |
| 09/17/2026 19:34 | 9 | 377.65 |
| 09/17/2026 19:34 | 25 | 377.64 |
| 09/17/2026 19:34 | 40 | 377.59 |
| 09/17/2026 19:33 | 1 | 377.53 |
| 09/17/2026 19:33 | 1 | 377.53 |
| 09/17/2026 19:33 | 1 | 377.53 |
| 09/17/2026 19:33 | 1 | 377.53 |
| 09/17/2026 19:33 | 1 | 377.53 |
| 09/17/2026 19:33 | 1 | 377.53 |
| 09/17/2026 19:33 | 10 | 377.54 |
| 09/17/2026 19:33 | 10 | 377.55 |
| 09/17/2026 19:33 | 10 | 377.63 |
| 09/17/2026 19:33 | 20 | 377.65 |
| 09/17/2026 19:33 | 6 | 377.65 |
| 09/17/2026 19:33 | 1 | 377.65 |
| 09/17/2026 19:33 | 6 | 377.65 |
| 09/17/2026 19:33 | 34 | 377.65 |
| 09/17/2026 19:33 | 40 | 377.65 |
| 09/17/2026 19:33 | 1160 | 377.65 |
| 09/17/2026 19:33 | 40 | 377.65 |
| 09/17/2026 19:33 | 40 | 377.65 |
| 09/17/2026 19:33 | 2 | 377.65 |
| 09/17/2026 19:33 | 40 | 377.65 |
| 09/17/2026 19:33 | 40 | 377.65 |
| 09/17/2026 19:33 | 40 | 377.65 |
| 09/17/2026 19:33 | 38 | 377.65 |
| 09/17/2026 19:33 | 30 | 377.65 |
| 09/17/2026 19:33 | 10 | 377.65 |
| 09/17/2026 19:33 | 40 | 377.65 |
| 09/17/2026 19:33 | 8 | 377.65 |
| 09/17/2026 19:33 | 29 | 377.65 |
| 09/17/2026 19:33 | 40 | 377.65 |
| 09/17/2026 19:33 | 11 | 377.65 |
| 09/17/2026 19:33 | 19 | 377.65 |
| 09/17/2026 19:33 | 20 | 377.65 |
| 09/17/2026 19:33 | 1 | 377.65 |
| 09/17/2026 19:33 | 15 | 377.65 |
| 09/17/2026 19:33 | 40 | 377.65 |
| 09/17/2026 19:33 | 25 | 377.65 |
| 09/17/2026 19:33 | 39 | 377.65 |
| 09/17/2026 19:33 | 1 | 377.65 |
| 09/17/2026 19:33 | 40 | 377.65 |
| 09/17/2026 19:33 | 25 | 377.65 |
| 09/17/2026 19:33 | 40 | 377.65 |
| 09/17/2026 19:33 | 37 | 377.65 |
| 09/17/2026 19:33 | 1 | 377.65 |
| 09/17/2026 19:33 | 2 | 377.65 |
| 09/17/2026 19:33 | 40 | 377.66 |
| 09/17/2026 19:33 | 50 | 377.66 |
| 09/17/2026 19:33 | 1 | 377.66 |
| 09/17/2026 19:32 | 20 | 377.72 |
| 09/17/2026 19:32 | 1 | 377.72 |
| 09/17/2026 19:31 | 3 | 377.71 |
| 09/17/2026 19:30 | 1 | 377.59 |
| 09/17/2026 19:30 | 6 | 377.67 |
| 09/17/2026 19:30 | 12 | 377.66 |
| 09/17/2026 19:29 | 1 | 377.55 |
| 09/17/2026 19:29 | 40 | 377.59 |
| 09/17/2026 19:29 | 1 | 377.56 |
| 09/17/2026 19:29 | 1 | 377.56 |
| 09/17/2026 19:28 | 3 | 377.51 |
| 09/17/2026 19:28 | 40 | 377.48 |
| 09/17/2026 19:28 | 40 | 377.47 |
| 09/17/2026 19:28 | 10 | 377.40 |
| 09/17/2026 19:27 | 7 | 377.47 |
| 09/17/2026 19:27 | 33 | 377.47 |
| 09/17/2026 19:27 | 40 | 377.46 |
| 09/17/2026 19:27 | 5 | 377.45 |
| 09/17/2026 19:27 | 9 | 377.45 |
| 09/17/2026 19:27 | 40 | 377.45 |
| 09/17/2026 19:26 | 39 | 377.34 |
| 09/17/2026 19:26 | 1 | 377.33 |
| 09/17/2026 19:25 | 11 | 377.44 |
| 09/17/2026 19:25 | 16 | 377.40 |
| 09/17/2026 19:25 | 24 | 377.40 |
| 09/17/2026 19:24 | 25 | 377.34 |
| 09/17/2026 19:24 | 1 | 377.44 |
| 09/17/2026 19:23 | 40 | 377.53 |
| 09/17/2026 19:23 | 10 | 377.43 |
| 09/17/2026 19:23 | 9 | 377.44 |
| 09/17/2026 19:23 | 1 | 377.47 |
| 09/17/2026 19:23 | 3 | 377.47 |
| 09/17/2026 19:23 | 3 | 377.47 |
| 09/17/2026 19:23 | 1 | 377.47 |
| 09/17/2026 19:23 | 80 | 377.47 |
| 09/17/2026 19:23 | 5 | 377.47 |
| 09/17/2026 19:23 | 1 | 377.47 |
| 09/17/2026 19:23 | 34 | 377.47 |
| 09/17/2026 19:23 | 6 | 377.48 |
| 09/17/2026 19:23 | 1 | 377.52 |
| 09/17/2026 19:23 | 1 | 377.52 |
| 09/17/2026 19:23 | 51 | 377.535 |
| 09/17/2026 19:22 | 10 | 377.55 |
| 09/17/2026 19:22 | 1 | 377.55 |
| 09/17/2026 19:22 | 6 | 377.62 |
| 09/17/2026 19:21 | 48 | 377.67 |
| 09/17/2026 19:21 | 20 | 377.67 |
| 09/17/2026 19:21 | 40 | 377.66 |
| 09/17/2026 19:21 | 10 | 377.65 |
| 09/17/2026 19:21 | 10 | 377.64 |
| 09/17/2026 19:20 | 15 | 377.56 |
| 09/17/2026 19:20 | 10 | 377.56 |
| 09/17/2026 19:20 | 10 | 377.56 |
| 09/17/2026 19:20 | 39 | 377.56 |
| 09/17/2026 19:20 | 1 | 377.56 |
| 09/17/2026 19:20 | 5 | 377.56 |
| 09/17/2026 19:20 | 15 | 377.56 |
| 09/17/2026 19:20 | 10 | 377.56 |
| 09/17/2026 19:20 | 4 | 377.56 |
| 09/17/2026 19:20 | 40 | 377.56 |
| 09/17/2026 19:20 | 20 | 377.57 |
| 09/17/2026 19:20 | 40 | 377.58 |
| 09/17/2026 19:20 | 2 | 377.60 |
| 09/17/2026 19:19 | 40 | 377.68 |
| 09/17/2026 19:18 | 1 | 377.60 |
| 09/17/2026 19:17 | 10 | 377.61 |
| 09/17/2026 19:17 | 90 | 377.61 |
| 09/17/2026 19:17 | 20 | 377.61 |
| 09/17/2026 19:16 | 40 | 377.67 |
| 09/17/2026 19:16 | 11 | 377.66 |
| 09/17/2026 19:16 | 20 | 377.66 |
| 09/17/2026 19:16 | 9 | 377.66 |
| 09/17/2026 19:16 | 31 | 377.65 |
| 09/17/2026 19:16 | 9 | 377.65 |
| 09/17/2026 19:16 | 20 | 377.64 |
| 09/17/2026 19:16 | 40 | 377.64 |
| 09/17/2026 19:16 | 29 | 377.64 |
| 09/17/2026 19:16 | 11 | 377.64 |
| 09/17/2026 19:15 | 2 | 377.60 |
| 09/17/2026 19:15 | 40 | 377.64 |
| 09/17/2026 19:15 | 17 | 377.63 |
| 09/17/2026 19:15 | 40 | 377.64 |
| 09/17/2026 19:15 | 40 | 377.64 |
| 09/17/2026 19:15 | 57 | 377.64 |
| 09/17/2026 19:15 | 40 | 377.64 |
| 09/17/2026 19:15 | 40 | 377.64 |
| 09/17/2026 19:15 | 40 | 377.64 |
| 09/17/2026 19:15 | 40 | 377.64 |
| 09/17/2026 19:15 | 40 | 377.64 |
| 09/17/2026 19:15 | 27 | 377.64 |
| 09/17/2026 19:15 | 12 | 377.64 |
| 09/17/2026 19:15 | 40 | 377.64 |
| 09/17/2026 19:15 | 10 | 377.64 |
| 09/17/2026 19:15 | 40 | 377.64 |
| 09/17/2026 19:15 | 18 | 377.64 |
| 09/17/2026 19:15 | 10 | 377.64 |
| 09/17/2026 19:15 | 30 | 377.64 |
| 09/17/2026 19:15 | 57 | 377.64 |
| 09/17/2026 19:15 | 40 | 377.64 |
| 09/17/2026 19:15 | 1 | 377.64 |
| 09/17/2026 19:15 | 28 | 377.65 |
| 09/17/2026 19:15 | 6 | 377.65 |
| 09/17/2026 19:15 | 6 | 377.65 |
| 09/17/2026 19:15 | 40 | 377.65 |
| 09/17/2026 19:15 | 20 | 377.65 |
| 09/17/2026 19:15 | 20 | 377.65 |
| 09/17/2026 19:15 | 20 | 377.65 |
| 09/17/2026 19:15 | 40 | 377.65 |
| 09/17/2026 19:15 | 30 | 377.65 |
| 09/17/2026 19:15 | 10 | 377.65 |
| 09/17/2026 19:15 | 40 | 377.65 |
| 09/17/2026 19:15 | 40 | 377.65 |
| 09/17/2026 19:15 | 40 | 377.65 |
| 09/17/2026 19:15 | 14 | 377.65 |
| 09/17/2026 19:15 | 26 | 377.65 |
| 09/17/2026 19:15 | 1 | 377.65 |
| 09/17/2026 19:15 | 3 | 377.65 |
| 09/17/2026 19:15 | 10 | 377.65 |
| 09/17/2026 19:15 | 138 | 377.65 |
| 09/17/2026 19:15 | 40 | 377.65 |
| 09/17/2026 19:15 | 5 | 377.65 |
| 09/17/2026 19:15 | 34 | 377.65 |
| 09/17/2026 19:15 | 1 | 377.65 |
| 09/17/2026 19:15 | 18 | 377.65 |
| 09/17/2026 19:15 | 40 | 377.65 |
| 09/17/2026 19:15 | 10 | 377.65 |
| 09/17/2026 19:15 | 120 | 377.65 |
| 09/17/2026 19:15 | 1 | 377.65 |
| 09/17/2026 19:15 | 1 | 377.65 |
| 09/17/2026 19:15 | 40 | 377.65 |
| 09/17/2026 19:15 | 11 | 377.65 |
| 09/17/2026 19:14 | 1 | 377.69 |
| 09/17/2026 19:13 | 12 | 377.70 |
| 09/17/2026 19:13 | 7 | 377.69 |
| 09/17/2026 19:12 | 40 | 377.64 |
| 09/17/2026 19:12 | 22 | 377.64 |
| 09/17/2026 19:12 | 32 | 377.64 |
| 09/17/2026 19:12 | 8 | 377.64 |
| 09/17/2026 19:12 | 3 | 377.67 |
| 09/17/2026 19:12 | 2 | 377.67 |
| 09/17/2026 19:12 | 10 | 377.67 |
| 09/17/2026 19:12 | 6 | 377.65 |
| 09/17/2026 19:12 | 6 | 377.64 |
| 09/17/2026 19:12 | 12 | 377.57 |
| 09/17/2026 19:11 | 19 | 377.56 |
| 09/17/2026 19:11 | 12 | 377.56 |
| 09/17/2026 19:11 | 1 | 377.57 |
| 09/17/2026 19:10 | 3 | 377.47 |
| 09/17/2026 19:10 | 3 | 377.47 |
| 09/17/2026 19:10 | 8 | 377.56 |
| 09/17/2026 19:09 | 40 | 377.50 |
| 09/17/2026 19:09 | 33 | 377.50 |
| 09/17/2026 19:09 | 80 | 377.54 |
| 09/17/2026 19:09 | 19 | 377.52 |
| 09/17/2026 19:09 | 1 | 377.52 |
| 09/17/2026 19:09 | 10 | 377.52 |
| 09/17/2026 19:09 | 19 | 377.52 |
| 09/17/2026 19:09 | 1 | 377.52 |
| 09/17/2026 19:09 | 84 | 377.52 |
| 09/17/2026 19:09 | 30 | 377.53 |
| 09/17/2026 19:08 | 6 | 377.55 |
| 09/17/2026 19:07 | 8 | 377.60 |
| 09/17/2026 19:06 | 28 | 377.56 |
| 09/17/2026 19:06 | 1 | 377.56 |
| 09/17/2026 19:06 | 29 | 377.55 |
| 09/17/2026 19:06 | 1 | 377.52 |
| 09/17/2026 19:06 | 40 | 377.49 |
| 09/17/2026 19:06 | 40 | 377.45 |
| 09/17/2026 19:06 | 40 | 377.45 |
| 09/17/2026 19:06 | 12 | 377.44 |
| 09/17/2026 19:06 | 1 | 377.42 |
| 09/17/2026 19:05 | 29 | 377.40 |
| 09/17/2026 19:05 | 2 | 377.39 |
| 09/17/2026 19:05 | 1 | 377.39 |
| 09/17/2026 19:05 | 2 | 377.39 |
| 09/17/2026 19:05 | 20 | 377.33 |
| 09/17/2026 19:05 | 20 | 377.33 |
| 09/17/2026 19:05 | 18 | 377.31 |
| 09/17/2026 19:05 | 18 | 377.31 |
| 09/17/2026 19:05 | 17 | 377.30 |
| 09/17/2026 19:05 | 40 | 377.30 |
| 09/17/2026 19:05 | 20 | 377.27 |
| 09/17/2026 19:05 | 10 | 377.29 |
| 09/17/2026 19:04 | 11 | 377.29 |
| 09/17/2026 19:04 | 3 | 377.30 |
| 09/17/2026 19:04 | 40 | 377.27 |
| 09/17/2026 19:04 | 32 | 377.24 |
| 09/17/2026 19:04 | 4 | 377.24 |
| 09/17/2026 19:04 | 1 | 377.24 |
| 09/17/2026 19:04 | 3 | 377.24 |
| 09/17/2026 19:04 | 3 | 377.13 |
| 09/17/2026 19:03 | 1 | 377.16 |
| 09/17/2026 19:03 | 1 | 377.16 |
| 09/17/2026 19:03 | 1 | 377.16 |
| 09/17/2026 19:03 | 1 | 377.19 |
| 09/17/2026 19:03 | 9 | 377.21 |
| 09/17/2026 19:03 | 2 | 377.21 |
| 09/17/2026 19:03 | 1 | 377.23 |
| 09/17/2026 19:02 | 1 | 377.27 |
| 09/17/2026 19:02 | 14 | 377.25 |
| 09/17/2026 19:02 | 1 | 377.25 |
| 09/17/2026 19:02 | 20 | 377.26 |
| 09/17/2026 19:02 | 1 | 377.27 |
| 09/17/2026 19:00 | 8 | 377.41 |
| 09/17/2026 18:59 | 1 | 377.31 |
| 09/17/2026 18:59 | 1 | 377.30 |
| 09/17/2026 18:59 | 1 | 377.30 |
| 09/17/2026 18:59 | 12 | 377.30 |
| 09/17/2026 18:59 | 40 | 377.30 |
| 09/17/2026 18:59 | 44 | 377.30 |
| 09/17/2026 18:59 | 40 | 377.30 |
| 09/17/2026 18:59 | 12 | 377.30 |
| 09/17/2026 18:59 | 6 | 377.33 |
| 09/17/2026 18:59 | 1 | 377.35 |
| 09/17/2026 18:59 | 38 | 377.36 |
| 09/17/2026 18:59 | 2 | 377.36 |
| 09/17/2026 18:59 | 1 | 377.36 |
| 09/17/2026 18:59 | 39 | 377.36 |
| 09/17/2026 18:59 | 479 | 377.38 |
| 09/17/2026 18:59 | 40 | 377.38 |
| 09/17/2026 18:59 | 40 | 377.38 |
| 09/17/2026 18:59 | 40 | 377.38 |
| 09/17/2026 18:59 | 40 | 377.38 |
| 09/17/2026 18:59 | 18 | 377.38 |
| 09/17/2026 18:59 | 21 | 377.38 |
| 09/17/2026 18:59 | 40 | 377.38 |
| 09/17/2026 18:59 | 19 | 377.38 |
| 09/17/2026 18:59 | 21 | 377.38 |
| 09/17/2026 18:59 | 19 | 377.38 |
| 09/17/2026 18:59 | 63 | 377.38 |
| 09/17/2026 18:59 | 40 | 377.38 |
| 09/17/2026 18:59 | 40 | 377.38 |
| 09/17/2026 18:59 | 20 | 377.38 |
| 09/17/2026 18:59 | 20 | 377.38 |
| 09/17/2026 18:59 | 40 | 377.38 |
| 09/17/2026 18:59 | 37 | 377.38 |
| 09/17/2026 18:59 | 3 | 377.38 |
| 09/17/2026 18:59 | 40 | 377.38 |
| 09/17/2026 18:59 | 40 | 377.38 |
| 09/17/2026 18:59 | 40 | 377.38 |
| 09/17/2026 18:59 | 40 | 377.38 |
| 09/17/2026 18:59 | 40 | 377.38 |
| 09/17/2026 18:59 | 40 | 377.38 |
| 09/17/2026 18:59 | 40 | 377.49 |
| 09/17/2026 18:59 | 3 | 377.50 |
| 09/17/2026 18:59 | 36 | 377.50 |
| 09/17/2026 18:59 | 40 | 377.50 |
| 09/17/2026 18:59 | 1 | 377.50 |
| 09/17/2026 18:59 | 40 | 377.49 |
| 09/17/2026 18:58 | 1 | 377.41 |
| 09/17/2026 18:57 | 1 | 377.47 |
| 09/17/2026 18:56 | 1 | 377.48 |
| 09/17/2026 18:56 | 1 | 377.48 |
| 09/17/2026 18:55 | 1 | 377.48 |
| 09/17/2026 18:55 | 1 | 377.48 |
| 09/17/2026 18:55 | 5 | 377.48 |
| 09/17/2026 18:55 | 4 | 377.48 |
| 09/17/2026 18:55 | 20 | 377.60 |
| 09/17/2026 18:55 | 20 | 377.57 |
| 09/17/2026 18:55 | 4 | 377.46 |
| 09/17/2026 18:55 | 40 | 377.525 |
| 09/17/2026 18:55 | 10 | 377.55 |
| 09/17/2026 18:55 | 2 | 377.46 |
| 09/17/2026 18:55 | 5 | 377.53 |
| 09/17/2026 18:55 | 100 | 377.52 |
| 09/17/2026 18:55 | 39 | 377.52 |
| 09/17/2026 18:55 | 1 | 377.52 |
| 09/17/2026 18:55 | 4 | 377.52 |
| 09/17/2026 18:55 | 4 | 377.52 |
| 09/17/2026 18:55 | 3 | 377.54 |
| 09/17/2026 18:55 | 7 | 377.55 |
| 09/17/2026 18:55 | 11 | 377.66 |
| 09/17/2026 18:54 | 11 | 377.65 |
| 09/17/2026 18:54 | 15 | 377.58 |
| 09/17/2026 18:54 | 20 | 377.68 |
| 09/17/2026 18:54 | 1 | 377.68 |
| 09/17/2026 18:54 | 8 | 377.68 |
| 09/17/2026 18:53 | 8 | 377.69 |
| 09/17/2026 18:53 | 6 | 377.67 |
| 09/17/2026 18:52 | 2 | 377.66 |
| 09/17/2026 18:52 | 9 | 377.55 |
| 09/17/2026 18:50 | 10 | 377.61 |
| 09/17/2026 18:50 | 2 | 377.60 |
| 09/17/2026 18:50 | 40 | 377.59 |
| 09/17/2026 18:50 | 58 | 377.58 |
| 09/17/2026 18:50 | 6 | 377.58 |
| 09/17/2026 18:50 | 10 | 377.58 |
| 09/17/2026 18:49 | 6 | 377.52 |
| 09/17/2026 18:48 | 5 | 377.55 |
| 09/17/2026 18:48 | 6 | 377.60 |
| 09/17/2026 18:48 | 5 | 377.61 |
| 09/17/2026 18:48 | 11 | 377.63 |
| 09/17/2026 18:48 | 1 | 377.64 |
| 09/17/2026 18:48 | 22 | 377.70 |
| 09/17/2026 18:47 | 1 | 377.72 |
| 09/17/2026 18:47 | 40 | 377.72 |
| 09/17/2026 18:47 | 40 | 377.73 |
| 09/17/2026 18:47 | 70 | 377.79 |
| 09/17/2026 18:47 | 100 | 377.79 |
| 09/17/2026 18:47 | 40 | 377.79 |
| 09/17/2026 18:47 | 100 | 377.79 |
| 09/17/2026 18:47 | 17 | 377.76 |
| 09/17/2026 18:47 | 100 | 377.79 |
| 09/17/2026 18:47 | 100 | 377.79 |
| 09/17/2026 18:47 | 90 | 377.79 |
| 09/17/2026 18:47 | 1 | 377.75 |
| 09/17/2026 18:47 | 2 | 377.75 |
| 09/17/2026 18:47 | 9 | 377.78 |
| 09/17/2026 18:47 | 11 | 377.78 |
| 09/17/2026 18:47 | 11 | 377.78 |
| 09/17/2026 18:47 | 40 | 377.79 |
| 09/17/2026 18:47 | 50 | 377.80 |
| 09/17/2026 18:47 | 100 | 377.80 |
| 09/17/2026 18:47 | 100 | 377.80 |
| 09/17/2026 18:47 | 100 | 377.80 |
| 09/17/2026 18:47 | 100 | 377.80 |
| 09/17/2026 18:47 | 100 | 377.80 |
| 09/17/2026 18:47 | 50 | 377.80 |
| 09/17/2026 18:47 | 3 | 377.79 |
| 09/17/2026 18:47 | 3 | 377.79 |
| 09/17/2026 18:47 | 1 | 377.79 |
| 09/17/2026 18:47 | 1 | 377.79 |
| 09/17/2026 18:47 | 1 | 377.80 |
| 09/17/2026 18:47 | 1 | 377.81 |
| 09/17/2026 18:47 | 1 | 377.81 |
| 09/17/2026 18:47 | 1 | 377.81 |
| 09/17/2026 18:46 | 1 | 377.81 |
| 09/17/2026 18:46 | 20 | 377.91 |
| 09/17/2026 18:46 | 10 | 377.81 |
| 09/17/2026 18:44 | 1 | 377.82 |
| 09/17/2026 18:43 | 31 | 377.96 |
| 09/17/2026 18:43 | 36 | 377.96 |
| 09/17/2026 18:43 | 32 | 377.96 |
| 09/17/2026 18:43 | 1 | 377.96 |
| 09/17/2026 18:43 | 20 | 377.96 |
| 09/17/2026 18:43 | 30 | 377.90 |
| 09/17/2026 18:43 | 8 | 377.89 |
| 09/17/2026 18:42 | 40 | 377.82 |
| 09/17/2026 18:42 | 40 | 377.81 |
| 09/17/2026 18:42 | 10 | 377.79 |
| 09/17/2026 18:42 | 10 | 377.78 |
| 09/17/2026 18:42 | 3 | 377.78 |
| 09/17/2026 18:42 | 50 | 377.78 |
| 09/17/2026 18:42 | 10 | 377.78 |
| 09/17/2026 18:42 | 10 | 377.78 |
| 09/17/2026 18:42 | 10 | 377.78 |
| 09/17/2026 18:41 | 4 | 377.78 |
| 09/17/2026 18:41 | 3 | 377.74 |
| 09/17/2026 18:40 | 37 | 377.70 |
| 09/17/2026 18:40 | 1 | 377.72 |
| 09/17/2026 18:39 | 2 | 377.72 |
| 09/17/2026 18:39 | 1 | 377.74 |
| 09/17/2026 18:38 | 40 | 377.78 |
| 09/17/2026 18:38 | 40 | 377.78 |
| 09/17/2026 18:38 | 2 | 377.78 |
| 09/17/2026 18:38 | 1 | 377.78 |
| 09/17/2026 18:38 | 15 | 377.80 |
| 09/17/2026 18:38 | 37 | 377.81 |
| 09/17/2026 18:38 | 3 | 377.81 |
| 09/17/2026 18:38 | 8 | 377.83 |
| 09/17/2026 18:38 | 1 | 377.85 |
| 09/17/2026 18:38 | 78 | 377.86 |
| 09/17/2026 18:38 | 40 | 377.86 |
| 09/17/2026 18:38 | 1 | 377.86 |
| 09/17/2026 18:38 | 13 | 377.86 |
| 09/17/2026 18:38 | 39 | 377.86 |
| 09/17/2026 18:38 | 23 | 377.86 |
| 09/17/2026 18:38 | 1 | 377.86 |
| 09/17/2026 18:38 | 16 | 377.86 |
| 09/17/2026 18:38 | 4 | 377.86 |
| 09/17/2026 18:38 | 35 | 377.86 |
| 09/17/2026 18:38 | 1 | 377.86 |
| 09/17/2026 18:38 | 4 | 377.86 |
| 09/17/2026 18:38 | 11 | 377.86 |
| 09/17/2026 18:38 | 40 | 377.87 |
| 09/17/2026 18:38 | 1 | 377.87 |
| 09/17/2026 18:38 | 40 | 377.87 |
| 09/17/2026 18:38 | 40 | 377.88 |
| 09/17/2026 18:38 | 1 | 377.90 |
| 09/17/2026 18:38 | 1 | 377.90 |
| 09/17/2026 18:38 | 1 | 377.91 |
| 09/17/2026 18:38 | 6 | 377.93 |
| 09/17/2026 18:38 | 8 | 377.93 |
| 09/17/2026 18:38 | 40 | 377.93 |
| 09/17/2026 18:38 | 32 | 377.93 |
| 09/17/2026 18:38 | 39 | 377.93 |
| 09/17/2026 18:38 | 1 | 377.93 |
| 09/17/2026 18:38 | 40 | 377.93 |
| 09/17/2026 18:38 | 40 | 377.93 |
| 09/17/2026 18:38 | 40 | 377.95 |
| 09/17/2026 18:36 | 20 | 378.10 |
| 09/17/2026 18:36 | 81 | 378.00 |
| 09/17/2026 18:36 | 40 | 378.00 |
| 09/17/2026 18:36 | 10 | 377.99 |
| 09/17/2026 18:36 | 1 | 377.99 |
| 09/17/2026 18:36 | 41 | 378.00 |
| 09/17/2026 18:36 | 41 | 378.00 |
| 09/17/2026 18:36 | 1 | 378.00 |
| 09/17/2026 18:36 | 40 | 378.00 |
| 09/17/2026 18:36 | 37 | 378.06 |
| 09/17/2026 18:35 | 1 | 378.06 |
| 09/17/2026 18:35 | 11 | 378.06 |
| 09/17/2026 18:35 | 40 | 378.06 |
| 09/17/2026 18:35 | 11 | 378.07 |
| 09/17/2026 18:35 | 13 | 378.15 |
| 09/17/2026 18:35 | 5 | 378.15 |
| 09/17/2026 18:35 | 40 | 378.15 |
| 09/17/2026 18:35 | 40 | 378.14 |
| 09/17/2026 18:35 | 9 | 378.10 |
| 09/17/2026 18:35 | 20 | 378.10 |
| 09/17/2026 18:35 | 8 | 378.14 |
| 09/17/2026 18:34 | 80 | 378.10 |
| 09/17/2026 18:33 | 20 | 377.95 |
| 09/17/2026 18:32 | 10 | 378.025 |
| 09/17/2026 18:32 | 80 | 378.08 |
| 09/17/2026 18:32 | 3 | 378.08 |
| 09/17/2026 18:32 | 40 | 378.08 |
| 09/17/2026 18:31 | 24 | 378.07 |
| 09/17/2026 18:31 | 12 | 378.07 |
| 09/17/2026 18:31 | 27 | 378.07 |
| 09/17/2026 18:31 | 12 | 378.00 |
| 09/17/2026 18:31 | 17 | 378.02 |
| 09/17/2026 18:31 | 1 | 377.96 |
| 09/17/2026 18:31 | 1 | 378.02 |
| 09/17/2026 18:30 | 1 | 378.04 |
| 09/17/2026 18:30 | 1 | 378.05 |
| 09/17/2026 18:30 | 1 | 378.18 |
| 09/17/2026 18:29 | 20 | 378.125 |
| 09/17/2026 18:29 | 4 | 378.17 |
| 09/17/2026 18:29 | 1 | 378.17 |
| 09/17/2026 18:29 | 80 | 378.19 |
| 09/17/2026 18:29 | 2 | 378.21 |
| 09/17/2026 18:27 | 2 | 378.13 |
| 09/17/2026 18:27 | 1 | 378.13 |
| 09/17/2026 18:27 | 17 | 378.13 |
| 09/17/2026 18:27 | 11 | 378.04 |
| 09/17/2026 18:26 | 15 | 377.92 |
| 09/17/2026 18:26 | 25 | 377.94 |
| 09/17/2026 18:25 | 1 | 377.99 |
| 09/17/2026 18:25 | 1 | 378.00 |
| 09/17/2026 18:25 | 11 | 378.11 |
| 09/17/2026 18:24 | 22 | 378.01 |
| 09/17/2026 18:24 | 40 | 378.05 |
| 09/17/2026 18:24 | 22 | 378.08 |
| 09/17/2026 18:24 | 90 | 378.10 |
| 09/17/2026 18:24 | 36 | 378.10 |
| 09/17/2026 18:24 | 36 | 378.10 |
| 09/17/2026 18:24 | 4 | 378.09 |
| 09/17/2026 18:24 | 40 | 378.10 |
| 09/17/2026 18:24 | 40 | 378.10 |
| 09/17/2026 18:24 | 40 | 378.10 |
| 09/17/2026 18:24 | 107 | 378.10 |
| 09/17/2026 18:24 | 62 | 378.10 |
| 09/17/2026 18:24 | 40 | 378.10 |
| 09/17/2026 18:24 | 84 | 378.10 |
| 09/17/2026 18:24 | 40 | 378.10 |
| 09/17/2026 18:24 | 36 | 378.10 |
| 09/17/2026 18:24 | 19 | 378.10 |
| 09/17/2026 18:24 | 1 | 378.10 |
| 09/17/2026 18:24 | 20 | 378.10 |
| 09/17/2026 18:24 | 4 | 378.10 |
| 09/17/2026 18:24 | 4 | 378.10 |
| 09/17/2026 18:24 | 36 | 378.10 |
| 09/17/2026 18:24 | 4 | 378.10 |
| 09/17/2026 18:24 | 33 | 378.11 |
| 09/17/2026 18:24 | 20 | 378.11 |
| 09/17/2026 18:24 | 20 | 378.11 |
| 09/17/2026 18:24 | 4 | 378.11 |
| 09/17/2026 18:24 | 40 | 378.11 |
| 09/17/2026 18:24 | 1 | 378.12 |
| 09/17/2026 18:24 | 6 | 378.14 |
| 09/17/2026 18:22 | 20 | 378.27 |
| 09/17/2026 18:22 | 13 | 378.27 |
| 09/17/2026 18:21 | 1 | 378.31 |
| 09/17/2026 18:21 | 39 | 378.31 |
| 09/17/2026 18:21 | 28 | 378.30 |
| 09/17/2026 18:21 | 12 | 378.30 |
| 09/17/2026 18:21 | 40 | 378.30 |
| 09/17/2026 18:21 | 40 | 378.29 |
| 09/17/2026 18:21 | 80 | 378.27 |
| 09/17/2026 18:21 | 40 | 378.25 |
| 09/17/2026 18:21 | 40 | 378.24 |
| 09/17/2026 18:21 | 2 | 378.23 |
| 09/17/2026 18:21 | 36 | 378.155 |
| 09/17/2026 18:21 | 30 | 378.24 |
| 09/17/2026 18:20 | 20 | 378.22 |
| 09/17/2026 18:20 | 14 | 378.13 |
| 09/17/2026 18:19 | 20 | 378.17 |
| 09/17/2026 18:19 | 1 | 378.25 |
| 09/17/2026 18:19 | 1 | 378.20 |
| 09/17/2026 18:19 | 40 | 378.25 |
| 09/17/2026 18:19 | 12 | 378.25 |
| 09/17/2026 18:19 | 40 | 378.25 |
| 09/17/2026 18:19 | 40 | 378.25 |
| 09/17/2026 18:19 | 40 | 378.25 |
| 09/17/2026 18:19 | 1 | 378.25 |
| 09/17/2026 18:19 | 40 | 378.25 |
| 09/17/2026 18:19 | 11 | 378.25 |
| 09/17/2026 18:19 | 1 | 378.25 |
| 09/17/2026 18:19 | 28 | 378.25 |
| 09/17/2026 18:19 | 20 | 378.25 |
| 09/17/2026 18:19 | 10 | 378.25 |
| 09/17/2026 18:19 | 1 | 378.25 |
| 09/17/2026 18:19 | 29 | 378.25 |
| 09/17/2026 18:19 | 11 | 378.25 |
| 09/17/2026 18:19 | 1 | 378.28 |
| 09/17/2026 18:19 | 1 | 378.29 |
| 09/17/2026 18:18 | 1 | 378.41 |
| 09/17/2026 18:18 | 20 | 378.41 |
| 09/17/2026 18:18 | 2 | 378.39 |
| 09/17/2026 18:18 | 20 | 378.38 |
| 09/17/2026 18:18 | 34 | 378.38 |
| 09/17/2026 18:18 | 6 | 378.38 |
| 09/17/2026 18:17 | 40 | 378.27 |
| 09/17/2026 18:17 | 40 | 378.28 |
| 09/17/2026 18:16 | 18 | 378.39 |
| 09/17/2026 18:16 | 30 | 378.39 |
| 09/17/2026 18:16 | 7 | 378.39 |
| 09/17/2026 18:16 | 33 | 378.39 |
| 09/17/2026 18:16 | 90 | 378.32 |
| 09/17/2026 18:14 | 1 | 378.30 |
| 09/17/2026 18:14 | 1 | 378.36 |
| 09/17/2026 18:14 | 99 | 378.37 |
| 09/17/2026 18:14 | 1 | 378.37 |
| 09/17/2026 18:13 | 30 | 378.44 |
| 09/17/2026 18:13 | 4 | 378.41 |
| 09/17/2026 18:13 | 12 | 378.47 |
| 09/17/2026 18:13 | 3 | 378.48 |
| 09/17/2026 18:13 | 12 | 378.515 |
| 09/17/2026 18:13 | 10 | 378.47 |
| 09/17/2026 18:13 | 25 | 378.51 |
| 09/17/2026 18:13 | 1 | 378.50 |
| 09/17/2026 18:13 | 15 | 378.57 |
| 09/17/2026 18:13 | 1 | 378.59 |
| 09/17/2026 18:13 | 1 | 378.59 |
| 09/17/2026 18:13 | 40 | 378.68 |
| 09/17/2026 18:11 | 40 | 378.76 |
| 09/17/2026 18:11 | 40 | 378.75 |
| 09/17/2026 18:11 | 40 | 378.73 |
| 09/17/2026 18:10 | 40 | 378.68 |
| 09/17/2026 18:10 | 11 | 378.68 |
| 09/17/2026 18:10 | 10 | 378.68 |
| 09/17/2026 18:10 | 10 | 378.68 |
| 09/17/2026 18:10 | 18 | 378.68 |
| 09/17/2026 18:10 | 22 | 378.68 |
| 09/17/2026 18:10 | 1 | 378.72 |
| 09/17/2026 18:08 | 25 | 378.815 |
| 09/17/2026 18:08 | 9 | 378.90 |
| 09/17/2026 18:08 | 9 | 378.80 |
| 09/17/2026 18:08 | 1 | 378.83 |
| 09/17/2026 18:07 | 1 | 378.96 |
| 09/17/2026 18:07 | 21 | 378.96 |
| 09/17/2026 18:07 | 12 | 378.97 |
| 09/17/2026 18:07 | 12 | 378.97 |
| 09/17/2026 18:07 | 28 | 378.97 |
| 09/17/2026 18:07 | 40 | 378.96 |
| 09/17/2026 18:07 | 40 | 378.94 |
| 09/17/2026 18:07 | 6 | 378.86 |
| 09/17/2026 18:07 | 1 | 378.89 |
| 09/17/2026 18:07 | 1 | 378.90 |
| 09/17/2026 18:07 | 1 | 378.90 |
| 09/17/2026 18:07 | 6 | 378.91 |
| 09/17/2026 18:07 | 21 | 378.95 |
| 09/17/2026 18:07 | 1 | 378.97 |
| 09/17/2026 18:07 | 20 | 379.00 |
| 09/17/2026 18:07 | 4 | 379.00 |
| 09/17/2026 18:07 | 1 | 379.01 |
| 09/17/2026 18:07 | 1 | 379.02 |
| 09/17/2026 18:07 | 1 | 379.04 |
| 09/17/2026 18:05 | 40 | 379.19 |
| 09/17/2026 18:05 | 53 | 379.15 |
| 09/17/2026 18:05 | 27 | 379.15 |
| 09/17/2026 18:05 | 6 | 379.08 |
| 09/17/2026 18:05 | 94 | 379.09 |
| 09/17/2026 18:05 | 6 | 379.09 |
| 09/17/2026 18:04 | 4 | 379.13 |
| 09/17/2026 18:04 | 34 | 379.14 |
| 09/17/2026 18:04 | 6 | 379.14 |
| 09/17/2026 18:04 | 40 | 379.13 |
| 09/17/2026 18:03 | 40 | 379.11 |
| 09/17/2026 18:03 | 19 | 379.09 |
| 09/17/2026 18:03 | 25 | 379.09 |
| 09/17/2026 18:03 | 10 | 379.09 |
| 09/17/2026 18:03 | 4 | 379.02 |
| 09/17/2026 18:03 | 40 | 379.06 |
| 09/17/2026 18:03 | 40 | 379.06 |
| 09/17/2026 18:03 | 40 | 379.06 |
| 09/17/2026 18:03 | 40 | 379.06 |
| 09/17/2026 18:03 | 5 | 379.06 |
| 09/17/2026 18:03 | 11 | 379.06 |
| 09/17/2026 18:03 | 26 | 379.07 |
| 09/17/2026 18:03 | 17 | 379.07 |
| 09/17/2026 18:03 | 40 | 379.10 |
| 09/17/2026 18:03 | 40 | 379.10 |
| 09/17/2026 18:03 | 40 | 379.10 |
| 09/17/2026 18:03 | 40 | 379.10 |
| 09/17/2026 18:03 | 6 | 379.10 |
| 09/17/2026 18:03 | 40 | 379.10 |
| 09/17/2026 18:03 | 1 | 379.10 |
| 09/17/2026 18:03 | 40 | 379.10 |
| 09/17/2026 18:03 | 23 | 379.10 |
| 09/17/2026 18:03 | 26 | 379.10 |
| 09/17/2026 18:03 | 8 | 379.10 |
| 09/17/2026 18:03 | 40 | 379.10 |
| 09/17/2026 18:03 | 39 | 379.10 |
| 09/17/2026 18:03 | 7 | 379.10 |
| 09/17/2026 18:03 | 33 | 379.10 |
| 09/17/2026 18:03 | 40 | 379.10 |
| 09/17/2026 18:03 | 6 | 379.10 |
| 09/17/2026 18:03 | 40 | 379.11 |
| 09/17/2026 18:03 | 570 | 379.11 |
| 09/17/2026 18:03 | 20 | 379.11 |
| 09/17/2026 18:03 | 770 | 379.11 |
| 09/17/2026 18:03 | 40 | 379.11 |
| 09/17/2026 18:03 | 40 | 379.11 |
| 09/17/2026 18:03 | 40 | 379.11 |
| 09/17/2026 18:03 | 40 | 379.11 |
| 09/17/2026 18:03 | 40 | 379.11 |
| 09/17/2026 18:03 | 39 | 379.11 |
| 09/17/2026 18:03 | 40 | 379.11 |
| 09/17/2026 18:03 | 40 | 379.11 |
| 09/17/2026 18:03 | 40 | 379.11 |
| 09/17/2026 18:03 | 40 | 379.11 |
| 09/17/2026 18:03 | 38 | 379.11 |
| 09/17/2026 18:03 | 40 | 379.11 |
| 09/17/2026 18:03 | 39 | 379.11 |
| 09/17/2026 18:03 | 40 | 379.11 |
| 09/17/2026 18:03 | 34 | 379.11 |
| 09/17/2026 18:03 | 5 | 379.11 |
| 09/17/2026 18:03 | 40 | 379.11 |
| 09/17/2026 18:03 | 14 | 379.11 |
| 09/17/2026 18:03 | 26 | 379.11 |
| 09/17/2026 18:03 | 14 | 379.11 |
| 09/17/2026 18:03 | 20 | 379.11 |
| 09/17/2026 18:03 | 19 | 379.11 |
| 09/17/2026 18:03 | 20 | 379.11 |
| 09/17/2026 18:03 | 1 | 379.11 |
| 09/17/2026 18:03 | 40 | 379.11 |
| 09/17/2026 18:03 | 1 | 379.11 |
| 09/17/2026 18:03 | 39 | 379.11 |
| 09/17/2026 18:03 | 1 | 379.11 |
| 09/17/2026 18:03 | 40 | 379.11 |
| 09/17/2026 18:03 | 40 | 379.11 |
| 09/17/2026 18:03 | 9 | 379.23 |
| 09/17/2026 18:03 | 4 | 379.25 |
| 09/17/2026 18:03 | 40 | 379.25 |
| 09/17/2026 18:03 | 4 | 379.26 |
| 09/17/2026 18:03 | 4 | 379.32 |
| 09/17/2026 18:02 | 2 | 379.31 |
| 09/17/2026 18:02 | 4 | 379.31 |
| 09/17/2026 18:02 | 4 | 379.31 |
| 09/17/2026 18:02 | 40 | 379.31 |
| 09/17/2026 18:02 | 15 | 379.26 |
| 09/17/2026 18:02 | 100 | 379.22 |
| 09/17/2026 18:01 | 3 | 379.29 |
| 09/17/2026 18:01 | 7 | 379.23 |
| 09/17/2026 18:01 | 43 | 379.22 |
| 09/17/2026 18:01 | 1 | 379.21 |
| 09/17/2026 18:01 | 20 | 379.16 |
| 09/17/2026 18:01 | 6 | 379.18 |
| 09/17/2026 18:00 | 9 | 379.21 |
| 09/17/2026 18:00 | 2 | 379.21 |
| 09/17/2026 18:00 | 9 | 379.23 |
| 09/17/2026 18:00 | 11 | 379.22 |
| 09/17/2026 18:00 | 4 | 379.21 |
| 09/17/2026 18:00 | 1 | 379.22 |
| 09/17/2026 18:00 | 40 | 379.24 |
| 09/17/2026 17:59 | 4 | 379.31 |
| 09/17/2026 17:59 | 40 | 379.31 |
| 09/17/2026 17:59 | 33 | 379.30 |
| 09/17/2026 17:59 | 40 | 379.30 |
| 09/17/2026 17:59 | 12 | 379.16 |
| 09/17/2026 17:58 | 80 | 379.24 |
| 09/17/2026 17:58 | 22 | 379.22 |
| 09/17/2026 17:58 | 22 | 379.205 |
| 09/17/2026 17:57 | 1 | 379.21 |
| 09/17/2026 17:57 | 3 | 379.21 |
| 09/17/2026 17:57 | 23 | 379.18 |
| 09/17/2026 17:57 | 1 | 379.13 |
| 09/17/2026 17:57 | 1 | 379.13 |
| 09/17/2026 17:57 | 1 | 379.13 |
| 09/17/2026 17:57 | 25 | 379.14 |
| 09/17/2026 17:57 | 100 | 379.14 |
| 09/17/2026 17:57 | 40 | 379.15 |
| 09/17/2026 17:56 | 3 | 379.21 |
| 09/17/2026 17:56 | 19 | 379.21 |
| 09/17/2026 17:56 | 9 | 379.20 |
| 09/17/2026 17:56 | 1 | 379.21 |
| 09/17/2026 17:56 | 20 | 379.21 |
| 09/17/2026 17:55 | 5 | 379.15 |
| 09/17/2026 17:55 | 40 | 379.15 |
| 09/17/2026 17:55 | 40 | 379.14 |
| 09/17/2026 17:55 | 40 | 379.13 |
| 09/17/2026 17:55 | 40 | 379.13 |
| 09/17/2026 17:55 | 3 | 379.13 |
| 09/17/2026 17:55 | 40 | 379.07 |
| 09/17/2026 17:55 | 40 | 379.12 |
| 09/17/2026 17:55 | 40 | 379.11 |
| 09/17/2026 17:55 | 10 | 379.09 |
| 09/17/2026 17:54 | 21 | 379.10 |
| 09/17/2026 17:54 | 21 | 379.08 |
| 09/17/2026 17:54 | 20 | 379.07 |
| 09/17/2026 17:54 | 19 | 379.07 |
| 09/17/2026 17:54 | 40 | 379.07 |
| 09/17/2026 17:54 | 20 | 379.06 |
| 09/17/2026 17:54 | 20 | 379.06 |
| 09/17/2026 17:54 | 10 | 379.05 |
| 09/17/2026 17:54 | 13 | 379.05 |
| 09/17/2026 17:54 | 37 | 379.04 |
| 09/17/2026 17:54 | 43 | 379.04 |
| 09/17/2026 17:54 | 20 | 379.04 |
| 09/17/2026 17:53 | 1 | 379.05 |
| 09/17/2026 17:53 | 16 | 379.05 |
| 09/17/2026 17:53 | 20 | 379.04 |
| 09/17/2026 17:53 | 40 | 379.04 |
| 09/17/2026 17:53 | 40 | 379.04 |
| 09/17/2026 17:53 | 40 | 379.03 |
| 09/17/2026 17:53 | 24 | 379.03 |
| 09/17/2026 17:53 | 39 | 379.03 |
| 09/17/2026 17:53 | 1 | 379.03 |
| 09/17/2026 17:53 | 40 | 379.03 |
| 09/17/2026 17:53 | 20 | 379.03 |
| 09/17/2026 17:53 | 40 | 379.03 |
| 09/17/2026 17:53 | 40 | 379.03 |
| 09/17/2026 17:53 | 17 | 379.02 |
| 09/17/2026 17:53 | 2 | 379.02 |
| 09/17/2026 17:53 | 1 | 379.02 |
| 09/17/2026 17:53 | 40 | 379.00 |
| 09/17/2026 17:53 | 40 | 378.99 |
| 09/17/2026 17:53 | 20 | 378.82 |
| 09/17/2026 17:53 | 60 | 378.82 |
| 09/17/2026 17:53 | 1 | 378.83 |
| 09/17/2026 17:53 | 1 | 378.83 |
| 09/17/2026 17:53 | 1 | 378.84 |
| 09/17/2026 17:52 | 40 | 378.84 |
| 09/17/2026 17:52 | 12 | 378.84 |
| 09/17/2026 17:52 | 30 | 378.87 |
| 09/17/2026 17:52 | 18 | 378.87 |
| 09/17/2026 17:52 | 19 | 378.96 |
| 09/17/2026 17:51 | 1 | 378.96 |
| 09/17/2026 17:51 | 20 | 378.96 |
| 09/17/2026 17:51 | 26 | 378.81 |
| 09/17/2026 17:51 | 1 | 378.83 |
| 09/17/2026 17:48 | 1 | 378.83 |
| 09/17/2026 17:48 | 3 | 378.83 |
| 09/17/2026 17:48 | 5 | 378.92 |
| 09/17/2026 17:47 | 80 | 378.97 |
| 09/17/2026 17:47 | 4 | 378.97 |
| 09/17/2026 17:47 | 80 | 378.98 |
| 09/17/2026 17:47 | 10 | 378.98 |
| 09/17/2026 17:47 | 1 | 378.98 |
| 09/17/2026 17:47 | 40 | 378.98 |
| 09/17/2026 17:47 | 1 | 378.98 |
| 09/17/2026 17:47 | 1 | 378.98 |
| 09/17/2026 17:47 | 40 | 379.00 |
| 09/17/2026 17:47 | 20 | 379.10 |
| 09/17/2026 17:47 | 56 | 379.10 |
| 09/17/2026 17:47 | 17 | 379.08 |
| 09/17/2026 17:47 | 21 | 379.07 |
| 09/17/2026 17:47 | 45 | 379.07 |
| 09/17/2026 17:47 | 35 | 379.07 |
| 09/17/2026 17:47 | 19 | 379.04 |
| 09/17/2026 17:47 | 25 | 379.00 |
| 09/17/2026 17:46 | 14 | 378.84 |
| 09/17/2026 17:45 | 1 | 378.88 |
| 09/17/2026 17:44 | 1 | 378.99 |
| 09/17/2026 17:44 | 3 | 378.96 |
| 09/17/2026 17:44 | 40 | 378.90 |
| 09/17/2026 17:44 | 40 | 378.88 |
| 09/17/2026 17:44 | 40 | 378.85 |
| 09/17/2026 17:44 | 5 | 378.83 |
| 09/17/2026 17:44 | 61 | 378.82 |
| 09/17/2026 17:44 | 39 | 378.82 |
| 09/17/2026 17:43 | 1 | 378.75 |
| 09/17/2026 17:42 | 20 | 378.82 |
| 09/17/2026 17:42 | 36 | 378.81 |
| 09/17/2026 17:42 | 6 | 378.81 |
| 09/17/2026 17:42 | 10 | 378.79 |
| 09/17/2026 17:42 | 3 | 378.79 |
| 09/17/2026 17:41 | 13 | 378.74 |
| 09/17/2026 17:41 | 11 | 378.74 |
| 09/17/2026 17:41 | 1 | 378.64 |
| 09/17/2026 17:41 | 2 | 378.67 |
| 09/17/2026 17:41 | 8 | 378.67 |
| 09/17/2026 17:40 | 80 | 378.69 |
| 09/17/2026 17:40 | 16 | 378.67 |
| 09/17/2026 17:40 | 1 | 378.67 |
| 09/17/2026 17:40 | 23 | 378.67 |
| 09/17/2026 17:40 | 40 | 378.67 |
| 09/17/2026 17:40 | 24 | 378.62 |
| 09/17/2026 17:40 | 3 | 378.58 |
| 09/17/2026 17:40 | 40 | 378.56 |
| 09/17/2026 17:40 | 20 | 378.49 |
| 09/17/2026 17:39 | 40 | 378.43 |
| 09/17/2026 17:39 | 40 | 378.43 |
| 09/17/2026 17:39 | 40 | 378.43 |
| 09/17/2026 17:39 | 40 | 378.43 |
| 09/17/2026 17:39 | 40 | 378.43 |
| 09/17/2026 17:39 | 40 | 378.43 |
| 09/17/2026 17:39 | 40 | 378.43 |
| 09/17/2026 17:39 | 40 | 378.43 |
| 09/17/2026 17:39 | 40 | 378.43 |
| 09/17/2026 17:39 | 40 | 378.43 |
| 09/17/2026 17:39 | 40 | 378.43 |
| 09/17/2026 17:39 | 288 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 124 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 21 | 378.44 |
| 09/17/2026 17:39 | 19 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 37 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 15 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 37 | 378.44 |
| 09/17/2026 17:39 | 3 | 378.44 |
| 09/17/2026 17:39 | 37 | 378.44 |
| 09/17/2026 17:39 | 1 | 378.44 |
| 09/17/2026 17:39 | 2 | 378.44 |
| 09/17/2026 17:39 | 52 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 42 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 2 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 1 | 378.44 |
| 09/17/2026 17:39 | 1 | 378.44 |
| 09/17/2026 17:39 | 40 | 378.44 |
| 09/17/2026 17:39 | 8 | 378.45 |
| 09/17/2026 17:39 | 92 | 378.45 |
| 09/17/2026 17:39 | 58 | 378.51 |
| 09/17/2026 17:38 | 9 | 378.52 |
| 09/17/2026 17:38 | 9 | 378.50 |
| 09/17/2026 17:38 | 29 | 378.48 |
| 09/17/2026 17:38 | 42 | 378.48 |
| 09/17/2026 17:38 | 9 | 378.48 |
| 09/17/2026 17:38 | 40 | 378.43 |
| 09/17/2026 17:38 | 15 | 378.30 |
| 09/17/2026 17:37 | 3 | 378.32 |
| 09/17/2026 17:37 | 1 | 378.32 |
| 09/17/2026 17:36 | 20 | 378.37 |
| 09/17/2026 17:36 | 1 | 378.38 |
| 09/17/2026 17:36 | 10 | 378.40 |
| 09/17/2026 17:36 | 9 | 378.48 |
| 09/17/2026 17:36 | 38 | 378.45 |
| 09/17/2026 17:36 | 1 | 378.45 |
| 09/17/2026 17:36 | 1 | 378.45 |
| 09/17/2026 17:36 | 40 | 378.45 |
| 09/17/2026 17:36 | 40 | 378.44 |
| 09/17/2026 17:36 | 12 | 378.44 |
| 09/17/2026 17:36 | 1 | 378.42 |
| 09/17/2026 17:36 | 40 | 378.42 |
| 09/17/2026 17:35 | 10 | 378.42 |
| 09/17/2026 17:34 | 4 | 378.27 |
| 09/17/2026 17:34 | 10 | 378.27 |
| 09/17/2026 17:34 | 26 | 378.27 |
| 09/17/2026 17:34 | 40 | 378.34 |
| 09/17/2026 17:34 | 4 | 378.27 |
| 09/17/2026 17:34 | 4 | 378.26 |
| 09/17/2026 17:34 | 1 | 378.22 |
| 09/17/2026 17:33 | 1 | 378.00 |
| 09/17/2026 17:33 | 1 | 378.03 |
| 09/17/2026 17:33 | 1 | 378.04 |
| 09/17/2026 17:33 | 5 | 378.17 |
| 09/17/2026 17:32 | 100 | 378.315 |
| 09/17/2026 17:32 | 40 | 378.28 |
| 09/17/2026 17:32 | 120 | 378.27 |
| 09/17/2026 17:32 | 20 | 378.26 |
| 09/17/2026 17:31 | 36 | 378.19 |
| 09/17/2026 17:31 | 4 | 378.19 |
| 09/17/2026 17:31 | 40 | 378.18 |
| 09/17/2026 17:31 | 56 | 378.19 |
| 09/17/2026 17:31 | 4 | 378.18 |
| 09/17/2026 17:31 | 9 | 378.18 |
| 09/17/2026 17:31 | 40 | 378.18 |
| 09/17/2026 17:31 | 53 | 378.17 |
| 09/17/2026 17:31 | 2 | 378.17 |
| 09/17/2026 17:31 | 56 | 378.12 |
| 09/17/2026 17:31 | 3 | 378.18 |
| 09/17/2026 17:29 | 40 | 378.12 |
| 09/17/2026 17:29 | 40 | 378.12 |
| 09/17/2026 17:29 | 3 | 378.22 |
| 09/17/2026 17:28 | 8 | 378.29 |
| 09/17/2026 17:28 | 40 | 378.29 |
| 09/17/2026 17:28 | 1 | 378.32 |
| 09/17/2026 17:28 | 23 | 378.30 |
| 09/17/2026 17:28 | 3 | 378.30 |
| 09/17/2026 17:28 | 10 | 378.28 |
| 09/17/2026 17:28 | 1 | 378.26 |
| 09/17/2026 17:28 | 5 | 378.27 |
| 09/17/2026 17:28 | 21 | 378.27 |
| 09/17/2026 17:28 | 26 | 378.28 |
| 09/17/2026 17:28 | 40 | 378.23 |
| 09/17/2026 17:28 | 40 | 378.21 |
| 09/17/2026 17:28 | 10 | 378.17 |
| 09/17/2026 17:28 | 20 | 378.13 |
| 09/17/2026 17:27 | 100 | 378.07 |
| 09/17/2026 17:27 | 12 | 378.11 |
| 09/17/2026 17:27 | 25 | 378.11 |
| 09/17/2026 17:27 | 25 | 378.11 |
| 09/17/2026 17:26 | 18 | 378.11 |
| 09/17/2026 17:26 | 8 | 378.11 |
| 09/17/2026 17:26 | 10 | 378.11 |
| 09/17/2026 17:26 | 40 | 378.08 |
| 09/17/2026 17:26 | 40 | 377.89 |
| 09/17/2026 17:26 | 14 | 377.91 |
| 09/17/2026 17:26 | 1 | 377.91 |
| 09/17/2026 17:26 | 29 | 377.91 |
| 09/17/2026 17:26 | 21 | 377.91 |
| 09/17/2026 17:26 | 13 | 377.91 |
| 09/17/2026 17:26 | 17 | 377.91 |
| 09/17/2026 17:26 | 1 | 377.92 |
| 09/17/2026 17:26 | 2 | 377.92 |
| 09/17/2026 17:26 | 1 | 377.92 |
| 09/17/2026 17:26 | 40 | 377.92 |
| 09/17/2026 17:26 | 100 | 377.93 |
| 09/17/2026 17:26 | 5 | 377.94 |
| 09/17/2026 17:25 | 20 | 377.94 |
| 09/17/2026 17:25 | 40 | 378.015 |
| 09/17/2026 17:25 | 19 | 377.97 |
| 09/17/2026 17:25 | 20 | 377.97 |
| 09/17/2026 17:25 | 19 | 377.94 |
| 09/17/2026 17:25 | 1 | 377.96 |
| 09/17/2026 17:25 | 10 | 377.96 |
| 09/17/2026 17:25 | 1 | 377.96 |
| 09/17/2026 17:23 | 16 | 378.19 |
| 09/17/2026 17:23 | 4 | 378.19 |
| 09/17/2026 17:23 | 20 | 378.19 |
| 09/17/2026 17:23 | 45 | 378.05 |
| 09/17/2026 17:22 | 40 | 378.10 |
| 09/17/2026 17:22 | 39 | 377.92 |
| 09/17/2026 17:21 | 40 | 377.96 |
| 09/17/2026 17:21 | 1 | 377.85 |
| 09/17/2026 17:21 | 3 | 377.86 |
| 09/17/2026 17:21 | 109 | 377.92 |
| 09/17/2026 17:21 | 115 | 377.92 |
| 09/17/2026 17:21 | 40 | 378.04 |
| 09/17/2026 17:21 | 100 | 378.05 |
| 09/17/2026 17:21 | 100 | 378.05 |
| 09/17/2026 17:21 | 100 | 378.05 |
| 09/17/2026 17:21 | 24 | 378.00 |
| 09/17/2026 17:21 | 16 | 378.00 |
| 09/17/2026 17:21 | 40 | 378.05 |
| 09/17/2026 17:21 | 40 | 378.05 |
| 09/17/2026 17:21 | 40 | 378.05 |
| 09/17/2026 17:21 | 40 | 378.05 |
| 09/17/2026 17:21 | 40 | 378.05 |
| 09/17/2026 17:21 | 63 | 378.05 |
| 09/17/2026 17:21 | 40 | 378.05 |
| 09/17/2026 17:21 | 50 | 378.05 |
| 09/17/2026 17:21 | 3 | 378.04 |
| 09/17/2026 17:21 | 10 | 378.05 |
| 09/17/2026 17:21 | 4 | 378.05 |
| 09/17/2026 17:21 | 1 | 378.07 |
| 09/17/2026 17:21 | 1 | 378.07 |
| 09/17/2026 17:21 | 4 | 378.07 |
| 09/17/2026 17:21 | 9 | 378.07 |
| 09/17/2026 17:21 | 4 | 378.07 |
| 09/17/2026 17:21 | 40 | 378.07 |
| 09/17/2026 17:21 | 18 | 378.10 |
| 09/17/2026 17:21 | 1 | 378.16 |
| 09/17/2026 17:21 | 12 | 378.25 |
| 09/17/2026 17:21 | 1 | 378.25 |
| 09/17/2026 17:19 | 41 | 378.02 |
| 09/17/2026 17:19 | 10 | 378.16 |
| 09/17/2026 17:19 | 12 | 378.12 |
| 09/17/2026 17:18 | 5 | 378.07 |
| 09/17/2026 17:18 | 3 | 378.02 |
| 09/17/2026 17:18 | 13 | 378.02 |
| 09/17/2026 17:18 | 16 | 378.01 |
| 09/17/2026 17:18 | 1 | 378.02 |
| 09/17/2026 17:18 | 26 | 378.02 |
| 09/17/2026 17:18 | 14 | 378.01 |
| 09/17/2026 17:18 | 43 | 378.01 |
| 09/17/2026 17:18 | 43 | 378.01 |
| 09/17/2026 17:18 | 43 | 378.01 |
| 09/17/2026 17:18 | 13 | 377.97 |
| 09/17/2026 17:18 | 13 | 377.95 |
| 09/17/2026 17:18 | 1 | 377.72 |
| 09/17/2026 17:18 | 40 | 377.74 |
| 09/17/2026 17:18 | 1 | 377.75 |
| 09/17/2026 17:18 | 1 | 377.75 |
| 09/17/2026 17:18 | 10 | 377.75 |
| 09/17/2026 17:17 | 14 | 377.86 |
| 09/17/2026 17:17 | 20 | 377.86 |
| 09/17/2026 17:17 | 6 | 377.86 |
| 09/17/2026 17:17 | 40 | 377.86 |
| 09/17/2026 17:17 | 40 | 377.88 |
| 09/17/2026 17:17 | 40 | 377.86 |
| 09/17/2026 17:17 | 40 | 377.86 |
| 09/17/2026 17:17 | 40 | 377.86 |
| 09/17/2026 17:17 | 6 | 377.85 |
| 09/17/2026 17:17 | 40 | 377.85 |
| 09/17/2026 17:17 | 55 | 377.82 |
| 09/17/2026 17:17 | 20 | 377.82 |
| 09/17/2026 17:17 | 29 | 377.82 |
| 09/17/2026 17:17 | 29 | 377.82 |
| 09/17/2026 17:17 | 39 | 377.82 |
| 09/17/2026 17:17 | 20 | 377.82 |
| 09/17/2026 17:17 | 1 | 377.82 |
| 09/17/2026 17:17 | 20 | 377.82 |
| 09/17/2026 17:17 | 9 | 377.72 |
| 09/17/2026 17:16 | 9 | 377.71 |
| 09/17/2026 17:16 | 20 | 377.69 |
| 09/17/2026 17:16 | 20 | 377.68 |
| 09/17/2026 17:16 | 20 | 377.68 |
| 09/17/2026 17:16 | 1 | 377.53 |
| 09/17/2026 17:16 | 11 | 377.54 |
| 09/17/2026 17:16 | 1 | 377.54 |
| 09/17/2026 17:16 | 11 | 377.54 |
| 09/17/2026 17:16 | 11 | 377.54 |
| 09/17/2026 17:15 | 2 | 377.63 |
| 09/17/2026 17:15 | 8 | 377.64 |
| 09/17/2026 17:15 | 2 | 377.64 |
| 09/17/2026 17:15 | 591 | 377.71 |
| 09/17/2026 17:15 | 40 | 377.71 |
| 09/17/2026 17:15 | 529 | 377.71 |
| 09/17/2026 17:15 | 40 | 377.71 |
| 09/17/2026 17:15 | 40 | 377.71 |
| 09/17/2026 17:15 | 4 | 377.71 |
| 09/17/2026 17:15 | 36 | 377.71 |
| 09/17/2026 17:15 | 40 | 377.71 |
| 09/17/2026 17:15 | 2 | 377.71 |
| 09/17/2026 17:15 | 40 | 377.71 |
| 09/17/2026 17:15 | 2 | 377.71 |
| 09/17/2026 17:15 | 40 | 377.71 |
| 09/17/2026 17:15 | 40 | 377.71 |
| 09/17/2026 17:15 | 38 | 377.71 |
| 09/17/2026 17:15 | 2 | 377.71 |
| 09/17/2026 17:15 | 38 | 377.71 |
| 09/17/2026 17:15 | 40 | 377.71 |
| 09/17/2026 17:15 | 40 | 377.71 |
| 09/17/2026 17:15 | 40 | 377.71 |
| 09/17/2026 17:15 | 4 | 377.71 |
| 09/17/2026 17:15 | 40 | 377.71 |
| 09/17/2026 17:15 | 25 | 377.71 |
| 09/17/2026 17:15 | 25 | 377.71 |
| 09/17/2026 17:15 | 15 | 377.71 |
| 09/17/2026 17:15 | 25 | 377.71 |
| 09/17/2026 17:15 | 40 | 377.71 |
| 09/17/2026 17:15 | 15 | 377.71 |
| 09/17/2026 17:15 | 25 | 377.71 |
| 09/17/2026 17:15 | 15 | 377.71 |
| 09/17/2026 17:15 | 4 | 377.71 |
| 09/17/2026 17:15 | 40 | 377.71 |
| 09/17/2026 17:15 | 126 | 377.72 |
| 09/17/2026 17:15 | 1 | 377.75 |
| 09/17/2026 17:15 | 1 | 377.75 |
| 09/17/2026 17:15 | 1 | 377.78 |
| 09/17/2026 17:15 | 1 | 377.78 |
| 09/17/2026 17:15 | 1 | 377.78 |
| 09/17/2026 17:15 | 40 | 377.78 |
| 09/17/2026 17:15 | 53 | 377.79 |
| 09/17/2026 17:14 | 40 | 378.00 |
| 09/17/2026 17:14 | 25 | 378.00 |
| 09/17/2026 17:14 | 20 | 377.97 |
| 09/17/2026 17:14 | 20 | 377.96 |
| 09/17/2026 17:13 | 40 | 377.90 |
| 09/17/2026 17:13 | 2 | 377.85 |
| 09/17/2026 17:13 | 23 | 377.85 |
| 09/17/2026 17:13 | 15 | 377.85 |
| 09/17/2026 17:13 | 40 | 377.85 |
| 09/17/2026 17:13 | 3 | 377.84 |
| 09/17/2026 17:13 | 40 | 377.65 |
| 09/17/2026 17:13 | 37 | 377.65 |
| 09/17/2026 17:13 | 3 | 377.65 |
| 09/17/2026 17:13 | 40 | 377.65 |
| 09/17/2026 17:13 | 9 | 377.66 |
| 09/17/2026 17:13 | 4 | 377.66 |
| 09/17/2026 17:13 | 20 | 377.66 |
| 09/17/2026 17:13 | 20 | 377.66 |
| 09/17/2026 17:12 | 18 | 377.75 |
| 09/17/2026 17:12 | 12 | 377.75 |
| 09/17/2026 17:11 | 19 | 377.57 |
| 09/17/2026 17:11 | 4 | 377.57 |
| 09/17/2026 17:11 | 25 | 377.50 |
| 09/17/2026 17:11 | 1 | 377.49 |
| 09/17/2026 17:11 | 10 | 377.38 |
| 09/17/2026 17:11 | 3 | 377.38 |
| 09/17/2026 17:11 | 7 | 377.36 |
| 09/17/2026 17:11 | 10 | 377.32 |
| 09/17/2026 17:10 | 10 | 377.44 |
| 09/17/2026 17:10 | 19 | 377.35 |
| 09/17/2026 17:09 | 10 | 377.30 |
| 09/17/2026 17:09 | 40 | 377.30 |
| 09/17/2026 17:09 | 22 | 377.46 |
| 09/17/2026 17:09 | 18 | 377.44 |
| 09/17/2026 17:09 | 80 | 377.38 |
| 09/17/2026 17:09 | 1 | 377.38 |
| 09/17/2026 17:09 | 1 | 377.34 |
| 09/17/2026 17:09 | 1 | 377.37 |
| 09/17/2026 17:08 | 1 | 377.36 |
| 09/17/2026 17:08 | 14 | 377.17 |
| 09/17/2026 17:08 | 40 | 377.09 |
| 09/17/2026 17:08 | 1 | 377.09 |
| 09/17/2026 17:08 | 90 | 376.98 |
| 09/17/2026 17:08 | 10 | 376.98 |
| 09/17/2026 17:07 | 2 | 376.99 |
| 09/17/2026 17:07 | 40 | 377.04 |
| 09/17/2026 17:07 | 10 | 377.07 |
| 09/17/2026 17:07 | 30 | 377.05 |
| 09/17/2026 17:07 | 40 | 377.06 |
| 09/17/2026 17:07 | 75 | 377.06 |
| 09/17/2026 17:07 | 20 | 377.06 |
| 09/17/2026 17:07 | 8 | 377.06 |
| 09/17/2026 17:07 | 37 | 377.06 |
| 09/17/2026 17:07 | 3 | 377.06 |
| 09/17/2026 17:07 | 32 | 377.06 |
| 09/17/2026 17:07 | 8 | 377.06 |
| 09/17/2026 17:07 | 40 | 377.06 |
| 09/17/2026 17:07 | 32 | 377.06 |
| 09/17/2026 17:07 | 5 | 377.06 |
| 09/17/2026 17:07 | 38 | 377.06 |
| 09/17/2026 17:07 | 2 | 377.06 |
| 09/17/2026 17:07 | 35 | 377.06 |
| 09/17/2026 17:07 | 35 | 377.06 |
| 09/17/2026 17:07 | 5 | 377.06 |
| 09/17/2026 17:07 | 40 | 377.07 |
| 09/17/2026 17:07 | 38 | 377.07 |
| 09/17/2026 17:07 | 10 | 377.18 |
| 09/17/2026 17:07 | 40 | 377.18 |
| 09/17/2026 17:07 | 20 | 377.27 |
| 09/17/2026 17:07 | 3 | 377.31 |
| 09/17/2026 17:07 | 23 | 377.11 |
| 09/17/2026 17:07 | 100 | 377.045 |
| 09/17/2026 17:06 | 23 | 377.10 |
| 09/17/2026 17:06 | 25 | 377.00 |
| 09/17/2026 17:06 | 25 | 376.99 |
| 09/17/2026 17:06 | 6 | 376.96 |
| 09/17/2026 17:06 | 5 | 376.91 |
| 09/17/2026 17:06 | 1 | 376.91 |
| 09/17/2026 17:06 | 79 | 376.87 |
| 09/17/2026 17:06 | 1 | 376.86 |
| 09/17/2026 17:06 | 3 | 376.86 |
| 09/17/2026 17:06 | 16 | 376.86 |
| 09/17/2026 17:06 | 40 | 376.86 |
| 09/17/2026 17:06 | 59 | 376.85 |
| 09/17/2026 17:06 | 25 | 376.76 |
| 09/17/2026 17:06 | 1 | 376.76 |
| 09/17/2026 17:06 | 2 | 376.76 |
| 09/17/2026 17:06 | 4 | 376.69 |
| 09/17/2026 17:06 | 6 | 376.62 |
| 09/17/2026 17:06 | 9 | 376.60 |
| 09/17/2026 17:06 | 40 | 376.59 |
| 09/17/2026 17:06 | 1 | 376.59 |
| 09/17/2026 17:06 | 40 | 376.54 |
| 09/17/2026 17:06 | 2 | 376.51 |
| 09/17/2026 17:05 | 15 | 376.46 |
| 09/17/2026 17:05 | 25 | 376.44 |
| 09/17/2026 17:05 | 15 | 376.44 |
| 09/17/2026 17:05 | 35 | 376.42 |
| 09/17/2026 17:05 | 36 | 376.40 |
| 09/17/2026 17:05 | 4 | 376.40 |
| 09/17/2026 17:05 | 26 | 376.34 |
| 09/17/2026 17:05 | 10 | 376.22 |
| 09/17/2026 17:05 | 1 | 376.22 |
| 09/17/2026 17:04 | 1 | 376.24 |
| 09/17/2026 17:04 | 3 | 376.37 |
| 09/17/2026 17:04 | 40 | 376.41 |
| 09/17/2026 17:04 | 40 | 376.41 |
| 09/17/2026 17:04 | 103 | 376.41 |
| 09/17/2026 17:04 | 1352 | 376.41 |
| 09/17/2026 17:04 | 5 | 376.41 |
| 09/17/2026 17:04 | 40 | 376.41 |
| 09/17/2026 17:04 | 40 | 376.41 |
| 09/17/2026 17:04 | 10 | 376.41 |
| 09/17/2026 17:04 | 35 | 376.41 |
| 09/17/2026 17:04 | 6 | 376.41 |
| 09/17/2026 17:04 | 34 | 376.41 |
| 09/17/2026 17:04 | 8 | 376.41 |
| 09/17/2026 17:04 | 1 | 376.41 |
| 09/17/2026 17:04 | 40 | 376.41 |
| 09/17/2026 17:04 | 40 | 376.41 |
| 09/17/2026 17:04 | 39 | 376.41 |
| 09/17/2026 17:04 | 1 | 376.41 |
| 09/17/2026 17:04 | 39 | 376.41 |
| 09/17/2026 17:04 | 27 | 376.41 |
| 09/17/2026 17:04 | 5 | 376.41 |
| 09/17/2026 17:04 | 8 | 376.41 |
| 09/17/2026 17:04 | 23 | 376.41 |
| 09/17/2026 17:04 | 17 | 376.41 |
| 09/17/2026 17:04 | 46 | 376.41 |
| 09/17/2026 17:04 | 40 | 376.41 |
| 09/17/2026 17:04 | 13 | 376.41 |
| 09/17/2026 17:04 | 27 | 376.41 |
| 09/17/2026 17:04 | 39 | 376.41 |
| 09/17/2026 17:04 | 1 | 376.41 |
| 09/17/2026 17:04 | 39 | 376.41 |
| 09/17/2026 17:04 | 40 | 376.41 |
| 09/17/2026 17:04 | 20 | 376.41 |
| 09/17/2026 17:04 | 20 | 376.41 |
| 09/17/2026 17:04 | 72 | 376.41 |
| 09/17/2026 17:04 | 40 | 376.41 |
| 09/17/2026 17:04 | 73 | 376.41 |
| 09/17/2026 17:04 | 40 | 376.41 |
| 09/17/2026 17:04 | 26 | 376.41 |
| 09/17/2026 17:04 | 73 | 376.41 |
| 09/17/2026 17:04 | 20 | 376.47 |
| 09/17/2026 17:04 | 1 | 376.49 |
| 09/17/2026 17:04 | 40 | 376.58 |
| 09/17/2026 17:03 | 1 | 376.58 |
| 09/17/2026 17:03 | 1 | 376.58 |
| 09/17/2026 17:03 | 2 | 376.59 |
| 09/17/2026 17:03 | 28 | 376.495 |
| 09/17/2026 17:03 | 3 | 376.51 |
| 09/17/2026 17:03 | 14 | 376.57 |
| 09/17/2026 17:03 | 12 | 376.57 |
| 09/17/2026 17:03 | 9 | 376.56 |
| 09/17/2026 17:03 | 1 | 376.55 |
| 09/17/2026 17:03 | 9 | 376.55 |
| 09/17/2026 17:03 | 9 | 376.55 |
| 09/17/2026 17:03 | 10 | 376.37 |
| 09/17/2026 17:03 | 1 | 376.43 |
| 09/17/2026 17:03 | 76 | 376.43 |
| 09/17/2026 17:02 | 1 | 376.43 |
| 09/17/2026 17:02 | 3 | 376.43 |
| 09/17/2026 17:02 | 2 | 376.40 |
| 09/17/2026 17:02 | 7 | 376.40 |
| 09/17/2026 17:02 | 9 | 376.39 |
| 09/17/2026 17:02 | 9 | 376.39 |
| 09/17/2026 17:02 | 9 | 376.38 |
| 09/17/2026 17:02 | 9 | 376.38 |
| 09/17/2026 17:02 | 9 | 376.38 |
| 09/17/2026 17:02 | 9 | 376.39 |
| 09/17/2026 17:02 | 9 | 376.37 |
| 09/17/2026 17:02 | 9 | 376.38 |
| 09/17/2026 17:02 | 40 | 376.39 |
| 09/17/2026 17:02 | 5 | 376.39 |
| 09/17/2026 17:02 | 59 | 376.37 |
| 09/17/2026 17:02 | 59 | 376.36 |
| 09/17/2026 17:02 | 1 | 376.37 |
| 09/17/2026 17:02 | 20 | 376.37 |
| 09/17/2026 17:02 | 20 | 376.36 |
| 09/17/2026 17:02 | 40 | 376.36 |
| 09/17/2026 17:02 | 19 | 376.34 |
| 09/17/2026 17:02 | 51 | 376.185 |
| 09/17/2026 17:02 | 20 | 376.34 |
| 09/17/2026 17:01 | 1 | 376.26 |
| 09/17/2026 17:01 | 1 | 375.98 |
| 09/17/2026 17:01 | 1 | 375.98 |
| 09/17/2026 17:01 | 11 | 375.99 |
| 09/17/2026 17:01 | 1 | 376.13 |
| 09/17/2026 17:01 | 2 | 376.13 |
| 09/17/2026 17:00 | 5 | 376.38 |
| 09/17/2026 17:00 | 5 | 376.22 |
| 09/17/2026 17:00 | 39 | 376.11 |
| 09/17/2026 17:00 | 1 | 376.11 |
| 09/17/2026 17:00 | 8 | 376.04 |
| 09/17/2026 17:00 | 6 | 376.03 |
| 09/17/2026 17:00 | 40 | 375.93 |
| 09/17/2026 17:00 | 40 | 375.92 |
| 09/17/2026 17:00 | 40 | 375.91 |
| 09/17/2026 17:00 | 25 | 375.89 |
| 09/17/2026 16:59 | 40 | 375.86 |
| 09/17/2026 16:59 | 40 | 375.82 |
| 09/17/2026 16:59 | 1 | 375.795 |
| 09/17/2026 16:59 | 1 | 375.81 |
| 09/17/2026 16:59 | 6 | 375.81 |
| 09/17/2026 16:59 | 5 | 375.82 |
| 09/17/2026 16:59 | 42 | 375.82 |
| 09/17/2026 16:59 | 42 | 375.81 |
| 09/17/2026 16:59 | 6 | 375.81 |
| 09/17/2026 16:59 | 11 | 375.81 |
| 09/17/2026 16:59 | 1 | 375.81 |
| 09/17/2026 16:59 | 32 | 375.77 |
| 09/17/2026 16:59 | 47 | 375.77 |
| 09/17/2026 16:59 | 40 | 375.77 |
| 09/17/2026 16:59 | 22 | 375.76 |
| 09/17/2026 16:59 | 1 | 375.77 |
| 09/17/2026 16:59 | 17 | 375.78 |
| 09/17/2026 16:59 | 41 | 375.78 |
| 09/17/2026 16:59 | 1 | 375.78 |
| 09/17/2026 16:59 | 41 | 375.78 |
| 09/17/2026 16:59 | 17 | 375.94 |
| 09/17/2026 16:59 | 25 | 376.00 |
| 09/17/2026 16:58 | 1 | 376.01 |
| 09/17/2026 16:58 | 25 | 376.03 |
| 09/17/2026 16:58 | 50 | 376.06 |
| 09/17/2026 16:58 | 4 | 376.08 |
| 09/17/2026 16:58 | 68 | 376.09 |
| 09/17/2026 16:58 | 1 | 376.14 |
| 09/17/2026 16:58 | 1 | 376.14 |
| 09/17/2026 16:58 | 90 | 376.23 |
| 09/17/2026 16:57 | 3 | 376.25 |
| 09/17/2026 16:57 | 40 | 376.31 |
| 09/17/2026 16:57 | 30 | 376.31 |
| 09/17/2026 16:57 | 10 | 376.31 |
| 09/17/2026 16:57 | 10 | 376.31 |
| 09/17/2026 16:57 | 20 | 376.31 |
| 09/17/2026 16:57 | 40 | 376.34 |
| 09/17/2026 16:57 | 20 | 376.485 |
| 09/17/2026 16:57 | 2 | 376.46 |
| 09/17/2026 16:57 | 1 | 376.48 |
| 09/17/2026 16:57 | 1 | 376.49 |
| 09/17/2026 16:57 | 1 | 376.50 |
| 09/17/2026 16:57 | 24 | 376.50 |
| 09/17/2026 16:57 | 1 | 376.50 |
| 09/17/2026 16:57 | 10 | 376.62 |
| 09/17/2026 16:56 | 13 | 376.60 |
| 09/17/2026 16:56 | 11 | 376.60 |
| 09/17/2026 16:56 | 100 | 376.69 |
| 09/17/2026 16:55 | 1 | 376.57 |
| 09/17/2026 16:55 | 1 | 376.62 |
| 09/17/2026 16:55 | 12 | 376.63 |
| 09/17/2026 16:55 | 90 | 376.84 |
| 09/17/2026 16:55 | 38 | 376.84 |
| 09/17/2026 16:55 | 4 | 376.84 |
| 09/17/2026 16:55 | 1 | 376.84 |
| 09/17/2026 16:55 | 2 | 376.84 |
| 09/17/2026 16:55 | 40 | 376.84 |
| 09/17/2026 16:55 | 1 | 376.88 |
| 09/17/2026 16:54 | 80 | 377.05 |
| 09/17/2026 16:54 | 6 | 377.05 |
| 09/17/2026 16:54 | 40 | 377.04 |
| 09/17/2026 16:53 | 34 | 376.87 |
| 09/17/2026 16:53 | 6 | 376.87 |
| 09/17/2026 16:53 | 40 | 376.86 |
| 09/17/2026 16:53 | 20 | 376.86 |
| 09/17/2026 16:53 | 24 | 376.86 |
| 09/17/2026 16:53 | 15 | 376.86 |
| 09/17/2026 16:53 | 1 | 376.86 |
| 09/17/2026 16:53 | 1 | 376.86 |
| 09/17/2026 16:53 | 12 | 376.86 |
| 09/17/2026 16:53 | 1 | 376.90 |
| 09/17/2026 16:52 | 1 | 376.90 |
| 09/17/2026 16:52 | 10 | 376.90 |
| 09/17/2026 16:52 | 30 | 376.90 |
| 09/17/2026 16:52 | 10 | 376.91 |
| 09/17/2026 16:51 | 10 | 376.90 |
| 09/17/2026 16:51 | 2 | 376.92 |
| 09/17/2026 16:51 | 6 | 376.92 |
| 09/17/2026 16:51 | 2 | 376.96 |
| 09/17/2026 16:51 | 3 | 377.00 |
| 09/17/2026 16:51 | 24 | 377.01 |
| 09/17/2026 16:51 | 2 | 377.08 |
| 09/17/2026 16:51 | 32 | 377.18 |
| 09/17/2026 16:50 | 20 | 377.11 |
| 09/17/2026 16:49 | 12 | 377.26 |
| 09/17/2026 16:49 | 40 | 377.26 |
| 09/17/2026 16:49 | 12 | 377.26 |
| 09/17/2026 16:49 | 28 | 377.26 |
| 09/17/2026 16:49 | 40 | 377.26 |
| 09/17/2026 16:49 | 12 | 377.26 |
| 09/17/2026 16:49 | 28 | 377.26 |
| 09/17/2026 16:49 | 6 | 377.26 |
| 09/17/2026 16:49 | 1 | 377.27 |
| 09/17/2026 16:49 | 1 | 377.30 |
| 09/17/2026 16:49 | 10 | 377.30 |
| 09/17/2026 16:49 | 40 | 377.30 |
| 09/17/2026 16:49 | 18 | 377.32 |
| 09/17/2026 16:49 | 1 | 377.32 |
| 09/17/2026 16:49 | 51 | 377.32 |
| 09/17/2026 16:49 | 10 | 377.43 |
| 09/17/2026 16:48 | 1 | 377.39 |
| 09/17/2026 16:48 | 9 | 377.55 |
| 09/17/2026 16:48 | 1 | 377.55 |
| 09/17/2026 16:48 | 51 | 377.55 |
| 09/17/2026 16:48 | 10 | 377.59 |
| 09/17/2026 16:48 | 14 | 377.55 |
| 09/17/2026 16:48 | 14 | 377.55 |
| 09/17/2026 16:48 | 8 | 377.55 |
| 09/17/2026 16:48 | 8 | 377.55 |
| 09/17/2026 16:48 | 6 | 377.55 |
| 09/17/2026 16:47 | 40 | 377.40 |
| 09/17/2026 16:47 | 8 | 377.36 |
| 09/17/2026 16:47 | 40 | 377.23 |
| 09/17/2026 16:47 | 4 | 377.22 |
| 09/17/2026 16:47 | 40 | 377.22 |
| 09/17/2026 16:46 | 1 | 377.10 |
| 09/17/2026 16:46 | 1 | 377.12 |
| 09/17/2026 16:46 | 2 | 377.17 |
| 09/17/2026 16:46 | 2 | 377.19 |
| 09/17/2026 16:46 | 6 | 377.25 |
| 09/17/2026 16:46 | 1 | 377.31 |
| 09/17/2026 16:46 | 253 | 377.33 |
| 09/17/2026 16:46 | 640 | 377.33 |
| 09/17/2026 16:46 | 463 | 377.33 |
| 09/17/2026 16:46 | 39 | 377.33 |
| 09/17/2026 16:46 | 5 | 377.33 |
| 09/17/2026 16:46 | 35 | 377.33 |
| 09/17/2026 16:46 | 40 | 377.33 |
| 09/17/2026 16:46 | 1 | 377.33 |
| 09/17/2026 16:46 | 39 | 377.33 |
| 09/17/2026 16:46 | 1 | 377.33 |
| 09/17/2026 16:46 | 40 | 377.33 |
| 09/17/2026 16:46 | 24 | 377.33 |
| 09/17/2026 16:46 | 40 | 377.33 |
| 09/17/2026 16:46 | 21 | 377.33 |
| 09/17/2026 16:46 | 40 | 377.33 |
| 09/17/2026 16:46 | 14 | 377.33 |
| 09/17/2026 16:46 | 26 | 377.33 |
| 09/17/2026 16:46 | 40 | 377.33 |
| 09/17/2026 16:46 | 11 | 377.33 |
| 09/17/2026 16:46 | 24 | 377.33 |
| 09/17/2026 16:46 | 40 | 377.33 |
| 09/17/2026 16:46 | 10 | 377.33 |
| 09/17/2026 16:46 | 40 | 377.33 |
| 09/17/2026 16:46 | 1 | 377.33 |
| 09/17/2026 16:46 | 40 | 377.33 |
| 09/17/2026 16:46 | 40 | 377.33 |
| 09/17/2026 16:46 | 5 | 377.33 |
| 09/17/2026 16:46 | 35 | 377.33 |
| 09/17/2026 16:46 | 5 | 377.33 |
| 09/17/2026 16:46 | 40 | 377.33 |
| 09/17/2026 16:46 | 39 | 377.33 |
| 09/17/2026 16:46 | 40 | 377.33 |
| 09/17/2026 16:46 | 39 | 377.33 |
| 09/17/2026 16:46 | 1 | 377.33 |
| 09/17/2026 16:46 | 39 | 377.33 |
| 09/17/2026 16:46 | 1 | 377.33 |
| 09/17/2026 16:46 | 39 | 377.33 |
| 09/17/2026 16:46 | 1 | 377.33 |
| 09/17/2026 16:46 | 82 | 377.33 |
| 09/17/2026 16:46 | 1 | 377.33 |
| 09/17/2026 16:46 | 40 | 377.33 |
| 09/17/2026 16:46 | 15 | 377.35 |
| 09/17/2026 16:46 | 1 | 377.34 |
| 09/17/2026 16:46 | 1 | 377.36 |
| 09/17/2026 16:46 | 1 | 377.38 |
| 09/17/2026 16:46 | 1 | 377.38 |
| 09/17/2026 16:46 | 40 | 377.38 |
| 09/17/2026 16:46 | 1 | 377.38 |
| 09/17/2026 16:46 | 1 | 377.38 |
| 09/17/2026 16:46 | 1 | 377.38 |
| 09/17/2026 16:46 | 1 | 377.38 |
| 09/17/2026 16:46 | 1 | 377.38 |
| 09/17/2026 16:46 | 1 | 377.38 |
| 09/17/2026 16:46 | 6 | 377.41 |
| 09/17/2026 16:45 | 1 | 377.60 |
| 09/17/2026 16:44 | 4 | 377.83 |
| 09/17/2026 16:44 | 7 | 377.83 |
| 09/17/2026 16:44 | 235 | 377.83 |
| 09/17/2026 16:44 | 40 | 377.83 |
| 09/17/2026 16:44 | 10 | 377.76 |
| 09/17/2026 16:44 | 11 | 377.76 |
| 09/17/2026 16:44 | 15 | 377.78 |
| 09/17/2026 16:44 | 26 | 377.78 |
| 09/17/2026 16:44 | 12 | 377.78 |
| 09/17/2026 16:44 | 14 | 377.78 |
| 09/17/2026 16:44 | 9 | 377.79 |
| 09/17/2026 16:44 | 5 | 377.76 |
| 09/17/2026 16:44 | 3 | 377.78 |
| 09/17/2026 16:44 | 12 | 377.78 |
| 09/17/2026 16:44 | 3 | 377.77 |
| 09/17/2026 16:44 | 3 | 377.76 |
| 09/17/2026 16:44 | 1 | 377.70 |
| 09/17/2026 16:44 | 1 | 377.69 |
| 09/17/2026 16:44 | 26 | 377.69 |
| 09/17/2026 16:44 | 8 | 377.57 |
| 09/17/2026 16:43 | 1 | 377.45 |
| 09/17/2026 16:43 | 1 | 377.46 |
| 09/17/2026 16:43 | 1 | 377.46 |
| 09/17/2026 16:43 | 1 | 377.46 |
| 09/17/2026 16:43 | 40 | 377.46 |
| 09/17/2026 16:42 | 1 | 377.515 |
| 09/17/2026 16:42 | 8 | 377.55 |
| 09/17/2026 16:42 | 21 | 377.55 |
| 09/17/2026 16:42 | 5 | 377.51 |
| 09/17/2026 16:42 | 8 | 377.36 |
| 09/17/2026 16:42 | 3 | 377.39 |
| 09/17/2026 16:42 | 71 | 377.39 |
| 09/17/2026 16:42 | 30 | 377.29 |
| 09/17/2026 16:42 | 30 | 377.29 |
| 09/17/2026 16:42 | 1 | 377.29 |
| 09/17/2026 16:42 | 7 | 377.29 |
| 09/17/2026 16:42 | 33 | 377.29 |
| 09/17/2026 16:42 | 7 | 377.29 |
| 09/17/2026 16:42 | 33 | 377.29 |
| 09/17/2026 16:42 | 7 | 377.29 |
| 09/17/2026 16:42 | 40 | 377.29 |
| 09/17/2026 16:42 | 100 | 377.29 |
| 09/17/2026 16:42 | 6 | 377.39 |
| 09/17/2026 16:42 | 4 | 377.34 |
| 09/17/2026 16:42 | 1 | 377.34 |
| 09/17/2026 16:42 | 9 | 377.33 |
| 09/17/2026 16:42 | 23 | 377.31 |
| 09/17/2026 16:41 | 20 | 377.21 |
| 09/17/2026 16:41 | 17 | 377.21 |
| 09/17/2026 16:41 | 40 | 377.21 |
| 09/17/2026 16:41 | 40 | 377.21 |
| 09/17/2026 16:41 | 40 | 377.21 |
| 09/17/2026 16:41 | 4 | 377.22 |
| 09/17/2026 16:41 | 24 | 377.22 |
| 09/17/2026 16:41 | 10 | 377.26 |
| 09/17/2026 16:41 | 14 | 377.24 |
| 09/17/2026 16:41 | 25 | 377.24 |
| 09/17/2026 16:41 | 41 | 377.24 |
| 09/17/2026 16:41 | 18 | 377.24 |
| 09/17/2026 16:41 | 9 | 377.24 |
| 09/17/2026 16:41 | 9 | 377.24 |
| 09/17/2026 16:41 | 1 | 377.22 |
| 09/17/2026 16:41 | 1 | 377.22 |
| 09/17/2026 16:41 | 26 | 377.22 |
| 09/17/2026 16:41 | 4 | 377.23 |
| 09/17/2026 16:41 | 3 | 377.23 |
| 09/17/2026 16:41 | 40 | 377.23 |
| 09/17/2026 16:41 | 4 | 377.22 |
| 09/17/2026 16:41 | 4 | 377.21 |
| 09/17/2026 16:41 | 2 | 377.21 |
| 09/17/2026 16:41 | 4 | 377.19 |
| 09/17/2026 16:41 | 6 | 377.19 |
| 09/17/2026 16:41 | 6 | 377.19 |
| 09/17/2026 16:41 | 26 | 377.19 |
| 09/17/2026 16:41 | 6 | 377.19 |
| 09/17/2026 16:41 | 6 | 377.19 |
| 09/17/2026 16:41 | 6 | 377.19 |
| 09/17/2026 16:41 | 40 | 377.19 |
| 09/17/2026 16:40 | 1 | 377.19 |
| 09/17/2026 16:40 | 1 | 377.19 |
| 09/17/2026 16:40 | 20 | 377.17 |
| 09/17/2026 16:40 | 5 | 376.94 |
| 09/17/2026 16:39 | 1 | 377.095 |
| 09/17/2026 16:38 | 60 | 377.20 |
| 09/17/2026 16:38 | 40 | 377.13 |
| 09/17/2026 16:37 | 22 | 376.98 |
| 09/17/2026 16:37 | 49 | 377.19 |
| 09/17/2026 16:37 | 2 | 377.19 |
| 09/17/2026 16:37 | 8 | 377.16 |
| 09/17/2026 16:37 | 12 | 377.16 |
| 09/17/2026 16:37 | 12 | 377.16 |
| 09/17/2026 16:36 | 59 | 377.02 |
| 09/17/2026 16:36 | 61 | 377.02 |
| 09/17/2026 16:36 | 61 | 377.02 |
| 09/17/2026 16:36 | 40 | 377.02 |
| 09/17/2026 16:36 | 40 | 377.02 |
| 09/17/2026 16:36 | 1 | 377.02 |
| 09/17/2026 16:36 | 10 | 377.02 |
| 09/17/2026 16:36 | 8 | 377.02 |
| 09/17/2026 16:36 | 42 | 377.02 |
| 09/17/2026 16:36 | 59 | 377.03 |
| 09/17/2026 16:36 | 1 | 377.03 |
| 09/17/2026 16:36 | 100 | 377.04 |
| 09/17/2026 16:36 | 1 | 377.11 |
| 09/17/2026 16:35 | 21 | 377.27 |
| 09/17/2026 16:35 | 9 | 377.27 |
| 09/17/2026 16:35 | 9 | 377.27 |
| 09/17/2026 16:35 | 30 | 377.26 |
| 09/17/2026 16:35 | 80 | 377.25 |
| 09/17/2026 16:35 | 40 | 377.24 |
| 09/17/2026 16:35 | 10 | 377.06 |
| 09/17/2026 16:35 | 12 | 377.24 |
| 09/17/2026 16:35 | 16 | 377.15 |
| 09/17/2026 16:35 | 16 | 377.14 |
| 09/17/2026 16:34 | 40 | 376.90 |
| 09/17/2026 16:34 | 40 | 376.90 |
| 09/17/2026 16:34 | 40 | 376.94 |
| 09/17/2026 16:34 | 7 | 376.94 |
| 09/17/2026 16:34 | 104 | 376.91 |
| 09/17/2026 16:34 | 1 | 376.93 |
| 09/17/2026 16:34 | 28 | 376.95 |
| 09/17/2026 16:34 | 1 | 376.95 |
| 09/17/2026 16:34 | 10 | 376.98 |
| 09/17/2026 16:34 | 20 | 377.17 |
| 09/17/2026 16:33 | 20 | 376.93 |
| 09/17/2026 16:33 | 40 | 377.125 |
| 09/17/2026 16:33 | 1 | 377.25 |
| 09/17/2026 16:33 | 30 | 377.25 |
| 09/17/2026 16:33 | 1 | 377.25 |
| 09/17/2026 16:33 | 1 | 377.15 |
| 09/17/2026 16:32 | 10 | 377.14 |
| 09/17/2026 16:32 | 2 | 377.09 |
| 09/17/2026 16:32 | 40 | 377.09 |
| 09/17/2026 16:32 | 36 | 377.09 |
| 09/17/2026 16:32 | 3 | 377.09 |
| 09/17/2026 16:32 | 37 | 377.09 |
| 09/17/2026 16:32 | 1 | 377.09 |
| 09/17/2026 16:32 | 39 | 377.09 |
| 09/17/2026 16:32 | 1 | 377.09 |
| 09/17/2026 16:32 | 40 | 377.09 |
| 09/17/2026 16:32 | 40 | 377.09 |
| 09/17/2026 16:32 | 1 | 377.10 |
| 09/17/2026 16:32 | 1 | 377.11 |
| 09/17/2026 16:32 | 1 | 377.10 |
| 09/17/2026 16:32 | 27 | 377.10 |
| 09/17/2026 16:32 | 3 | 377.10 |
| 09/17/2026 16:31 | 2 | 377.26 |
| 09/17/2026 16:31 | 40 | 377.12 |
| 09/17/2026 16:31 | 5 | 377.09 |
| 09/17/2026 16:31 | 5 | 377.08 |
| 09/17/2026 16:31 | 5 | 377.08 |
| 09/17/2026 16:31 | 40 | 377.08 |
| 09/17/2026 16:31 | 4 | 376.98 |
| 09/17/2026 16:31 | 1 | 376.92 |
| 09/17/2026 16:31 | 10 | 376.92 |
| 09/17/2026 16:31 | 10 | 376.92 |
| 09/17/2026 16:31 | 21 | 376.93 |
| 09/17/2026 16:31 | 60 | 376.93 |
| 09/17/2026 16:31 | 90 | 376.99 |
| 09/17/2026 16:31 | 83 | 377.06 |
| 09/17/2026 16:31 | 40 | 377.02 |
| 09/17/2026 16:31 | 42 | 376.90 |
| 09/17/2026 16:31 | 10 | 376.98 |
| 09/17/2026 16:31 | 23 | 376.98 |
| 09/17/2026 16:31 | 1 | 377.03 |
| 09/17/2026 16:30 | 20 | 377.10 |
| 09/17/2026 16:30 | 80 | 377.08 |
| 09/17/2026 16:30 | 1 | 376.90 |
| 09/17/2026 16:30 | 5 | 376.98 |
| 09/17/2026 16:30 | 25 | 377.00 |
| 09/17/2026 16:30 | 5 | 377.01 |
| 09/17/2026 16:30 | 1 | 377.01 |
| 09/17/2026 16:30 | 6 | 377.06 |
| 09/17/2026 16:30 | 33 | 377.13 |
| 09/17/2026 16:30 | 2 | 377.13 |
| 09/17/2026 16:29 | 1 | 377.35 |
| 09/17/2026 16:29 | 6 | 377.53 |
| 09/17/2026 16:29 | 4 | 377.54 |
| 09/17/2026 16:28 | 1 | 377.58 |
| 09/17/2026 16:28 | 40 | 377.69 |
| 09/17/2026 16:28 | 11 | 377.70 |
| 09/17/2026 16:28 | 1 | 377.73 |
| 09/17/2026 16:28 | 1 | 377.90 |
| 09/17/2026 16:28 | 1 | 377.90 |
| 09/17/2026 16:28 | 100 | 377.89 |
| 09/17/2026 16:28 | 2 | 377.89 |
| 09/17/2026 16:27 | 40 | 377.79 |
| 09/17/2026 16:27 | 35 | 377.73 |
| 09/17/2026 16:27 | 20 | 377.73 |
| 09/17/2026 16:27 | 40 | 377.73 |
| 09/17/2026 16:27 | 40 | 377.73 |
| 09/17/2026 16:27 | 108 | 377.71 |
| 09/17/2026 16:27 | 61 | 377.71 |
| 09/17/2026 16:27 | 1 | 377.71 |
| 09/17/2026 16:27 | 120 | 377.71 |
| 09/17/2026 16:27 | 100 | 377.72 |
| 09/17/2026 16:27 | 60 | 377.72 |
| 09/17/2026 16:27 | 1 | 377.71 |
| 09/17/2026 16:27 | 44 | 377.71 |
| 09/17/2026 16:27 | 100 | 377.72 |
| 09/17/2026 16:26 | 20 | 377.81 |
| 09/17/2026 16:26 | 20 | 377.81 |
| 09/17/2026 16:26 | 40 | 377.70 |
| 09/17/2026 16:26 | 80 | 377.70 |
| 09/17/2026 16:26 | 7 | 377.65 |
| 09/17/2026 16:25 | 33 | 377.77 |
| 09/17/2026 16:25 | 25 | 377.76 |
| 09/17/2026 16:25 | 100 | 377.76 |
| 09/17/2026 16:25 | 1 | 377.79 |
| 09/17/2026 16:25 | 11 | 377.98 |
| 09/17/2026 16:25 | 40 | 377.98 |
| 09/17/2026 16:25 | 40 | 377.98 |
| 09/17/2026 16:25 | 40 | 377.98 |
| 09/17/2026 16:25 | 40 | 377.98 |
| 09/17/2026 16:25 | 12 | 377.98 |
| 09/17/2026 16:25 | 40 | 377.98 |
| 09/17/2026 16:25 | 40 | 377.98 |
| 09/17/2026 16:25 | 28 | 377.98 |
| 09/17/2026 16:25 | 12 | 377.98 |
| 09/17/2026 16:25 | 17 | 377.98 |
| 09/17/2026 16:25 | 11 | 377.98 |
| 09/17/2026 16:25 | 29 | 377.98 |
| 09/17/2026 16:25 | 11 | 377.98 |
| 09/17/2026 16:25 | 40 | 377.98 |
| 09/17/2026 16:25 | 40 | 377.98 |
| 09/17/2026 16:25 | 10 | 377.98 |
| 09/17/2026 16:25 | 40 | 377.98 |
| 09/17/2026 16:25 | 40 | 377.98 |
| 09/17/2026 16:25 | 40 | 377.98 |
| 09/17/2026 16:25 | 40 | 377.98 |
| 09/17/2026 16:25 | 59 | 377.98 |
| 09/17/2026 16:25 | 40 | 377.98 |
| 09/17/2026 16:25 | 40 | 377.98 |
| 09/17/2026 16:25 | 2 | 377.99 |
| 09/17/2026 16:25 | 28 | 377.99 |
| 09/17/2026 16:25 | 12 | 377.99 |
| 09/17/2026 16:25 | 10 | 378.01 |
| 09/17/2026 16:25 | 1 | 378.01 |
| 09/17/2026 16:25 | 6 | 378.05 |
| 09/17/2026 16:25 | 1 | 378.05 |
| 09/17/2026 16:25 | 1 | 378.05 |
| 09/17/2026 16:25 | 10 | 378.08 |
| 09/17/2026 16:24 | 100 | 378.18 |
| 09/17/2026 16:24 | 24 | 378.18 |
| 09/17/2026 16:24 | 10 | 378.22 |
| 09/17/2026 16:24 | 30 | 378.22 |
| 09/17/2026 16:24 | 24 | 378.27 |
| 09/17/2026 16:24 | 10 | 378.27 |
| 09/17/2026 16:24 | 56 | 378.27 |
| 09/17/2026 16:24 | 173 | 378.27 |
| 09/17/2026 16:24 | 90 | 378.28 |
| 09/17/2026 16:24 | 22 | 378.37 |
| 09/17/2026 16:24 | 4 | 378.33 |
| 09/17/2026 16:24 | 9 | 378.32 |
| 09/17/2026 16:24 | 4 | 378.32 |
| 09/17/2026 16:24 | 9 | 378.32 |
| 09/17/2026 16:24 | 40 | 378.32 |
| 09/17/2026 16:24 | 3 | 378.31 |
| 09/17/2026 16:24 | 8 | 378.31 |
| 09/17/2026 16:24 | 11 | 378.30 |
| 09/17/2026 16:24 | 11 | 378.30 |
| 09/17/2026 16:24 | 2 | 378.30 |
| 09/17/2026 16:24 | 40 | 378.21 |
| 09/17/2026 16:24 | 40 | 378.16 |
| 09/17/2026 16:24 | 7 | 378.14 |
| 09/17/2026 16:24 | 40 | 378.16 |
| 09/17/2026 16:24 | 2 | 378.16 |
| 09/17/2026 16:24 | 40 | 378.16 |
| 09/17/2026 16:24 | 4 | 378.16 |
| 09/17/2026 16:24 | 36 | 378.16 |
| 09/17/2026 16:24 | 4 | 378.16 |
| 09/17/2026 16:24 | 36 | 378.16 |
| 09/17/2026 16:24 | 16 | 378.16 |
| 09/17/2026 16:24 | 24 | 378.16 |
| 09/17/2026 16:24 | 28 | 378.16 |
| 09/17/2026 16:24 | 12 | 378.16 |
| 09/17/2026 16:24 | 40 | 378.16 |
| 09/17/2026 16:24 | 6 | 378.16 |
| 09/17/2026 16:24 | 34 | 378.16 |
| 09/17/2026 16:24 | 12 | 378.16 |
| 09/17/2026 16:24 | 28 | 378.16 |
| 09/17/2026 16:24 | 6 | 378.16 |
| 09/17/2026 16:24 | 1 | 378.18 |
| 09/17/2026 16:24 | 40 | 378.18 |
| 09/17/2026 16:23 | 1 | 378.23 |
| 09/17/2026 16:23 | 11 | 378.30 |
| 09/17/2026 16:23 | 11 | 378.30 |
| 09/17/2026 16:23 | 11 | 378.24 |
| 09/17/2026 16:23 | 17 | 378.25 |
| 09/17/2026 16:23 | 15 | 378.29 |
| 09/17/2026 16:23 | 9 | 378.25 |
| 09/17/2026 16:23 | 3 | 378.24 |
| 09/17/2026 16:23 | 40 | 378.20 |
| 09/17/2026 16:23 | 40 | 378.17 |
| 09/17/2026 16:23 | 23 | 378.17 |
| 09/17/2026 16:23 | 1 | 378.17 |
| 09/17/2026 16:23 | 3 | 378.17 |
| 09/17/2026 16:23 | 13 | 378.17 |
| 09/17/2026 16:23 | 40 | 378.17 |
| 09/17/2026 16:23 | 40 | 378.17 |
| 09/17/2026 16:23 | 1 | 378.21 |
| 09/17/2026 16:23 | 1 | 378.32 |
| 09/17/2026 16:23 | 25 | 378.32 |
| 09/17/2026 16:23 | 1 | 378.32 |
| 09/17/2026 16:23 | 20 | 378.29 |
| 09/17/2026 16:23 | 20 | 378.29 |
| 09/17/2026 16:23 | 19 | 378.29 |
| 09/17/2026 16:23 | 1 | 378.29 |
| 09/17/2026 16:22 | 77 | 378.245 |
| 09/17/2026 16:22 | 91 | 378.37 |
| 09/17/2026 16:22 | 30 | 378.37 |
| 09/17/2026 16:22 | 33 | 378.36 |
| 09/17/2026 16:22 | 35 | 378.36 |
| 09/17/2026 16:22 | 5 | 378.36 |
| 09/17/2026 16:22 | 35 | 378.36 |
| 09/17/2026 16:22 | 5 | 378.36 |
| 09/17/2026 16:22 | 4 | 378.36 |
| 09/17/2026 16:22 | 40 | 378.36 |
| 09/17/2026 16:22 | 16 | 378.36 |
| 09/17/2026 16:22 | 1 | 378.36 |
| 09/17/2026 16:22 | 2 | 378.36 |
| 09/17/2026 16:22 | 1 | 378.36 |
| 09/17/2026 16:22 | 20 | 378.36 |
| 09/17/2026 16:22 | 38 | 378.36 |
| 09/17/2026 16:22 | 1 | 378.36 |
| 09/17/2026 16:22 | 40 | 378.36 |
| 09/17/2026 16:22 | 38 | 378.36 |
| 09/17/2026 16:22 | 1 | 378.36 |
| 09/17/2026 16:22 | 39 | 378.36 |
| 09/17/2026 16:22 | 40 | 378.36 |
| 09/17/2026 16:22 | 40 | 378.36 |
| 09/17/2026 16:22 | 1 | 378.36 |
| 09/17/2026 16:22 | 39 | 378.36 |
| 09/17/2026 16:22 | 1 | 378.36 |
| 09/17/2026 16:22 | 40 | 378.36 |
| 09/17/2026 16:22 | 40 | 378.36 |
| 09/17/2026 16:22 | 161 | 378.36 |
| 09/17/2026 16:22 | 40 | 378.36 |
| 09/17/2026 16:22 | 1 | 378.34 |
| 09/17/2026 16:22 | 1 | 378.305 |
| 09/17/2026 16:22 | 1 | 378.305 |
| 09/17/2026 16:22 | 100 | 378.305 |
| 09/17/2026 16:22 | 37 | 378.305 |
| 09/17/2026 16:22 | 1 | 378.305 |
| 09/17/2026 16:22 | 1 | 378.29 |
| 09/17/2026 16:22 | 1 | 378.29 |
| 09/17/2026 16:22 | 1 | 378.25 |
| 09/17/2026 16:22 | 1 | 378.32 |
| 09/17/2026 16:22 | 40 | 378.25 |
| 09/17/2026 16:22 | 40 | 378.25 |
| 09/17/2026 16:22 | 40 | 378.25 |
| 09/17/2026 16:22 | 40 | 378.25 |
| 09/17/2026 16:22 | 40 | 378.25 |
| 09/17/2026 16:22 | 39 | 378.25 |
| 09/17/2026 16:22 | 40 | 378.25 |
| 09/17/2026 16:22 | 40 | 378.25 |
| 09/17/2026 16:22 | 1 | 378.25 |
| 09/17/2026 16:22 | 39 | 378.25 |
| 09/17/2026 16:22 | 1 | 378.25 |
| 09/17/2026 16:22 | 40 | 378.25 |
| 09/17/2026 16:22 | 40 | 378.20 |
| 09/17/2026 16:22 | 7 | 378.26 |
| 09/17/2026 16:22 | 33 | 378.26 |
| 09/17/2026 16:22 | 6 | 378.26 |
| 09/17/2026 16:22 | 40 | 378.26 |
| 09/17/2026 16:22 | 1 | 378.29 |
| 09/17/2026 16:21 | 97 | 378.33 |
| 09/17/2026 16:21 | 3 | 378.35 |
| 09/17/2026 16:21 | 17 | 378.33 |
| 09/17/2026 16:21 | 20 | 378.26 |
| 09/17/2026 16:21 | 1 | 378.25 |
| 09/17/2026 16:21 | 10 | 378.13 |
| 09/17/2026 16:21 | 1 | 378.13 |
| 09/17/2026 16:21 | 60 | 378.22 |
| 09/17/2026 16:21 | 100 | 378.21 |
| 09/17/2026 16:21 | 1 | 378.18 |
| 09/17/2026 16:21 | 18 | 378.09 |
| 09/17/2026 16:21 | 13 | 378.03 |
| 09/17/2026 16:20 | 1 | 378.03 |
| 09/17/2026 16:20 | 25 | 378.03 |
| 09/17/2026 16:20 | 1 | 378.03 |
| 09/17/2026 16:20 | 2 | 378.00 |
| 09/17/2026 16:20 | 23 | 378.00 |
| 09/17/2026 16:20 | 17 | 378.00 |
| 09/17/2026 16:20 | 6 | 377.99 |
| 09/17/2026 16:20 | 1 | 377.99 |
| 09/17/2026 16:20 | 27 | 377.99 |
| 09/17/2026 16:20 | 6 | 377.99 |
| 09/17/2026 16:20 | 4 | 377.91 |
| 09/17/2026 16:20 | 31 | 377.91 |
| 09/17/2026 16:20 | 29 | 377.91 |
| 09/17/2026 16:20 | 4 | 377.91 |
| 09/17/2026 16:20 | 8 | 377.91 |
| 09/17/2026 16:20 | 8 | 377.88 |
| 09/17/2026 16:20 | 1 | 377.87 |
| 09/17/2026 16:20 | 38 | 377.87 |
| 09/17/2026 16:20 | 1 | 377.87 |
| 09/17/2026 16:20 | 4 | 377.87 |
| 09/17/2026 16:20 | 10 | 377.87 |
| 09/17/2026 16:20 | 40 | 377.81 |
| 09/17/2026 16:20 | 40 | 377.81 |
| 09/17/2026 16:20 | 40 | 377.73 |
| 09/17/2026 16:20 | 10 | 377.73 |
| 09/17/2026 16:20 | 40 | 377.73 |
| 09/17/2026 16:20 | 40 | 377.59 |
| 09/17/2026 16:20 | 2 | 377.62 |
| 09/17/2026 16:20 | 6 | 377.62 |
| 09/17/2026 16:20 | 4 | 377.62 |
| 09/17/2026 16:20 | 36 | 377.62 |
| 09/17/2026 16:20 | 23 | 377.72 |
| 09/17/2026 16:20 | 3 | 377.72 |
| 09/17/2026 16:20 | 7 | 377.75 |
| 09/17/2026 16:20 | 3 | 377.75 |
| 09/17/2026 16:20 | 1 | 377.68 |
| 09/17/2026 16:20 | 5 | 377.69 |
| 09/17/2026 16:20 | 1 | 377.69 |
| 09/17/2026 16:20 | 1 | 377.65 |
| 09/17/2026 16:20 | 40 | 377.66 |
| 09/17/2026 16:19 | 14 | 377.89 |
| 09/17/2026 16:19 | 26 | 377.79 |
| 09/17/2026 16:19 | 40 | 377.79 |
| 09/17/2026 16:19 | 40 | 377.79 |
| 09/17/2026 16:19 | 100 | 377.795 |
| 09/17/2026 16:19 | 10 | 377.82 |
| 09/17/2026 16:19 | 19 | 377.75 |
| 09/17/2026 16:19 | 1 | 377.75 |
| 09/17/2026 16:19 | 80 | 377.75 |
| 09/17/2026 16:19 | 2 | 377.73 |
| 09/17/2026 16:18 | 2 | 377.72 |
| 09/17/2026 16:18 | 100 | 377.665 |
| 09/17/2026 16:18 | 11 | 377.62 |
| 09/17/2026 16:18 | 7 | 377.62 |
| 09/17/2026 16:18 | 19 | 377.62 |
| 09/17/2026 16:18 | 21 | 377.62 |
| 09/17/2026 16:18 | 36 | 377.59 |
| 09/17/2026 16:18 | 2 | 377.54 |
| 09/17/2026 16:18 | 40 | 377.51 |
| 09/17/2026 16:18 | 27 | 377.40 |
| 09/17/2026 16:18 | 27 | 377.35 |
| 09/17/2026 16:18 | 27 | 377.35 |
| 09/17/2026 16:18 | 27 | 377.35 |
| 09/17/2026 16:18 | 30 | 377.35 |
| 09/17/2026 16:18 | 8 | 377.40 |
| 09/17/2026 16:18 | 5 | 377.40 |
| 09/17/2026 16:18 | 35 | 377.38 |
| 09/17/2026 16:18 | 25 | 377.38 |
| 09/17/2026 16:18 | 40 | 377.38 |
| 09/17/2026 16:18 | 40 | 377.36 |
| 09/17/2026 16:18 | 7 | 377.28 |
| 09/17/2026 16:18 | 7 | 377.30 |
| 09/17/2026 16:18 | 7 | 377.37 |
| 09/17/2026 16:18 | 1 | 377.41 |
| 09/17/2026 16:18 | 11 | 377.46 |
| 09/17/2026 16:18 | 40 | 377.46 |
| 09/17/2026 16:18 | 40 | 377.46 |
| 09/17/2026 16:18 | 13 | 377.46 |
| 09/17/2026 16:18 | 40 | 377.46 |
| 09/17/2026 16:18 | 40 | 377.46 |
| 09/17/2026 16:18 | 28 | 377.46 |
| 09/17/2026 16:18 | 3 | 377.46 |
| 09/17/2026 16:18 | 40 | 377.46 |
| 09/17/2026 16:18 | 13 | 377.46 |
| 09/17/2026 16:18 | 40 | 377.46 |
| 09/17/2026 16:18 | 40 | 377.46 |
| 09/17/2026 16:18 | 40 | 377.46 |
| 09/17/2026 16:18 | 1 | 377.46 |
| 09/17/2026 16:18 | 39 | 377.46 |
| 09/17/2026 16:18 | 1 | 377.46 |
| 09/17/2026 16:18 | 40 | 377.46 |
| 09/17/2026 16:18 | 40 | 377.46 |
| 09/17/2026 16:18 | 23 | 377.46 |
| 09/17/2026 16:18 | 17 | 377.46 |
| 09/17/2026 16:18 | 13 | 377.46 |
| 09/17/2026 16:18 | 1 | 377.46 |
| 09/17/2026 16:18 | 9 | 377.46 |
| 09/17/2026 16:18 | 31 | 377.46 |
| 09/17/2026 16:18 | 9 | 377.46 |
| 09/17/2026 16:18 | 31 | 377.46 |
| 09/17/2026 16:18 | 9 | 377.46 |
| 09/17/2026 16:18 | 13 | 377.46 |
| 09/17/2026 16:18 | 27 | 377.46 |
| 09/17/2026 16:18 | 13 | 377.46 |
| 09/17/2026 16:18 | 27 | 377.46 |
| 09/17/2026 16:18 | 40 | 377.46 |
| 09/17/2026 16:18 | 28 | 377.46 |
| 09/17/2026 16:18 | 40 | 377.46 |
| 09/17/2026 16:18 | 40 | 377.46 |
| 09/17/2026 16:17 | 1 | 377.55 |
| 09/17/2026 16:17 | 8 | 377.55 |
| 09/17/2026 16:17 | 24 | 377.55 |
| 09/17/2026 16:17 | 60 | 377.60 |
| 09/17/2026 16:17 | 25 | 377.59 |
| 09/17/2026 16:17 | 80 | 377.59 |
| 09/17/2026 16:17 | 26 | 377.44 |
| 09/17/2026 16:17 | 9 | 377.45 |
| 09/17/2026 16:17 | 2 | 377.44 |
| 09/17/2026 16:17 | 7 | 377.43 |
| 09/17/2026 16:17 | 26 | 377.40 |
| 09/17/2026 16:17 | 39 | 377.40 |
| 09/17/2026 16:17 | 16 | 377.385 |
| 09/17/2026 16:17 | 26 | 377.385 |
| 09/17/2026 16:17 | 36 | 377.39 |
| 09/17/2026 16:17 | 1 | 377.38 |
| 09/17/2026 16:17 | 2 | 377.37 |
| 09/17/2026 16:17 | 4 | 377.29 |
| 09/17/2026 16:17 | 40 | 377.29 |
| 09/17/2026 16:17 | 20 | 377.28 |
| 09/17/2026 16:17 | 40 | 377.28 |
| 09/17/2026 16:16 | 30 | 377.22 |
| 09/17/2026 16:16 | 10 | 377.22 |
| 09/17/2026 16:15 | 1 | 376.98 |
| 09/17/2026 16:15 | 40 | 376.99 |
| 09/17/2026 16:15 | 2 | 377.21 |
| 09/17/2026 16:15 | 40 | 377.24 |
| 09/17/2026 16:15 | 1 | 377.25 |
| 09/17/2026 16:15 | 1 | 377.25 |
| 09/17/2026 16:15 | 58 | 377.25 |
| 09/17/2026 16:15 | 40 | 377.25 |
| 09/17/2026 16:15 | 22 | 377.25 |
| 09/17/2026 16:15 | 110 | 377.27 |
| 09/17/2026 16:14 | 40 | 377.31 |
| 09/17/2026 16:14 | 6 | 377.30 |
| 09/17/2026 16:14 | 1 | 377.10 |
| 09/17/2026 16:14 | 24 | 377.25 |
| 09/17/2026 16:14 | 1 | 377.25 |
| 09/17/2026 16:14 | 12 | 377.16 |
| 09/17/2026 16:14 | 80 | 377.00 |
| 09/17/2026 16:14 | 40 | 376.99 |
| 09/17/2026 16:14 | 7 | 376.91 |
| 09/17/2026 16:14 | 40 | 376.805 |
| 09/17/2026 16:14 | 40 | 376.85 |
| 09/17/2026 16:14 | 1 | 376.82 |
| 09/17/2026 16:14 | 19 | 376.81 |
| 09/17/2026 16:14 | 8 | 376.80 |
| 09/17/2026 16:14 | 2 | 376.80 |
| 09/17/2026 16:14 | 40 | 376.76 |
| 09/17/2026 16:14 | 40 | 376.75 |
| 09/17/2026 16:14 | 25 | 376.74 |
| 09/17/2026 16:14 | 4 | 376.65 |
| 09/17/2026 16:14 | 1 | 376.64 |
| 09/17/2026 16:14 | 7 | 376.64 |
| 09/17/2026 16:14 | 40 | 376.64 |
| 09/17/2026 16:14 | 7 | 376.62 |
| 09/17/2026 16:14 | 1 | 376.54 |
| 09/17/2026 16:14 | 7 | 376.62 |
| 09/17/2026 16:14 | 15 | 376.58 |
| 09/17/2026 16:14 | 2 | 376.55 |
| 09/17/2026 16:14 | 40 | 376.51 |
| 09/17/2026 16:14 | 36 | 376.48 |
| 09/17/2026 16:14 | 44 | 376.48 |
| 09/17/2026 16:14 | 36 | 376.47 |
| 09/17/2026 16:14 | 22 | 376.33 |
| 09/17/2026 16:13 | 28 | 376.46 |
| 09/17/2026 16:13 | 2 | 376.46 |
| 09/17/2026 16:13 | 21 | 376.48 |
| 09/17/2026 16:13 | 33 | 376.48 |
| 09/17/2026 16:13 | 6 | 376.48 |
| 09/17/2026 16:13 | 40 | 376.48 |
| 09/17/2026 16:13 | 40 | 376.48 |
| 09/17/2026 16:13 | 40 | 376.48 |
| 09/17/2026 16:13 | 40 | 376.48 |
| 09/17/2026 16:13 | 26 | 376.48 |
| 09/17/2026 16:13 | 14 | 376.48 |
| 09/17/2026 16:13 | 1 | 376.48 |
| 09/17/2026 16:13 | 25 | 376.48 |
| 09/17/2026 16:13 | 8 | 376.48 |
| 09/17/2026 16:13 | 32 | 376.48 |
| 09/17/2026 16:13 | 8 | 376.48 |
| 09/17/2026 16:13 | 40 | 376.48 |
| 09/17/2026 16:13 | 40 | 376.48 |
| 09/17/2026 16:13 | 40 | 376.48 |
| 09/17/2026 16:13 | 40 | 376.48 |
| 09/17/2026 16:13 | 40 | 376.48 |
| 09/17/2026 16:13 | 40 | 376.48 |
| 09/17/2026 16:13 | 1 | 376.48 |
| 09/17/2026 16:13 | 40 | 376.48 |
| 09/17/2026 16:13 | 39 | 376.48 |
| 09/17/2026 16:13 | 1 | 376.48 |
| 09/17/2026 16:13 | 585 | 376.48 |
| 09/17/2026 16:13 | 40 | 376.48 |
| 09/17/2026 16:13 | 40 | 376.49 |
| 09/17/2026 16:13 | 14 | 376.49 |
| 09/17/2026 16:13 | 40 | 376.49 |
| 09/17/2026 16:13 | 107 | 376.49 |
| 09/17/2026 16:13 | 40 | 376.49 |
| 09/17/2026 16:13 | 52 | 376.49 |
| 09/17/2026 16:13 | 40 | 376.49 |
| 09/17/2026 16:13 | 15 | 376.49 |
| 09/17/2026 16:13 | 25 | 376.49 |
| 09/17/2026 16:13 | 107 | 376.49 |
| 09/17/2026 16:13 | 40 | 376.49 |
| 09/17/2026 16:13 | 40 | 376.49 |
| 09/17/2026 16:13 | 40 | 376.49 |
| 09/17/2026 16:13 | 1 | 376.49 |
| 09/17/2026 16:13 | 40 | 376.49 |
| 09/17/2026 16:13 | 1 | 376.50 |
| 09/17/2026 16:13 | 25 | 376.50 |
| 09/17/2026 16:13 | 10 | 376.52 |
| 09/17/2026 16:13 | 7 | 376.52 |
| 09/17/2026 16:13 | 17 | 376.54 |
| 09/17/2026 16:13 | 57 | 376.73 |
| 09/17/2026 16:13 | 4 | 376.76 |
| 09/17/2026 16:13 | 21 | 376.75 |
| 09/17/2026 16:13 | 17 | 376.75 |
| 09/17/2026 16:13 | 5 | 376.74 |
| 09/17/2026 16:13 | 40 | 376.74 |
| 09/17/2026 16:13 | 9 | 376.74 |
| 09/17/2026 16:13 | 40 | 376.70 |
| 09/17/2026 16:13 | 40 | 376.69 |
| 09/17/2026 16:13 | 12 | 376.66 |
| 09/17/2026 16:13 | 1 | 376.66 |
| 09/17/2026 16:13 | 26 | 376.64 |
| 09/17/2026 16:13 | 26 | 376.64 |
| 09/17/2026 16:13 | 13 | 376.64 |
| 09/17/2026 16:13 | 13 | 376.64 |
| 09/17/2026 16:13 | 3 | 376.64 |
| 09/17/2026 16:13 | 10 | 376.64 |
| 09/17/2026 16:13 | 13 | 376.64 |
| 09/17/2026 16:13 | 13 | 376.64 |
| 09/17/2026 16:13 | 40 | 376.63 |
| 09/17/2026 16:13 | 3 | 376.51 |
| 09/17/2026 16:13 | 26 | 376.52 |
| 09/17/2026 16:13 | 1 | 376.51 |
| 09/17/2026 16:13 | 11 | 376.55 |
| 09/17/2026 16:13 | 80 | 376.55 |
| 09/17/2026 16:13 | 4 | 376.55 |
| 09/17/2026 16:12 | 14 | 376.385 |
| 09/17/2026 16:12 | 25 | 376.385 |
| 09/17/2026 16:12 | 25 | 376.39 |
| 09/17/2026 16:12 | 10 | 376.29 |
| 09/17/2026 16:12 | 40 | 376.39 |
| 09/17/2026 16:12 | 5 | 376.39 |
| 09/17/2026 16:12 | 1 | 376.39 |
| 09/17/2026 16:12 | 40 | 376.39 |
| 09/17/2026 16:12 | 40 | 376.39 |
| 09/17/2026 16:12 | 66 | 376.39 |
| 09/17/2026 16:12 | 40 | 376.39 |
| 09/17/2026 16:12 | 48 | 376.39 |
| 09/17/2026 16:12 | 40 | 376.39 |
| 09/17/2026 16:12 | 20 | 376.39 |
| 09/17/2026 16:12 | 18 | 376.39 |
| 09/17/2026 16:12 | 2 | 376.39 |
| 09/17/2026 16:12 | 25 | 376.45 |
| 09/17/2026 16:11 | 3 | 376.555 |
| 09/17/2026 16:11 | 3 | 376.65 |
| 09/17/2026 16:11 | 31 | 376.49 |
| 09/17/2026 16:11 | 30 | 376.64 |
| 09/17/2026 16:11 | 29 | 376.55 |
| 09/17/2026 16:11 | 25 | 376.53 |
| 09/17/2026 16:11 | 1 | 376.53 |
| 09/17/2026 16:11 | 25 | 376.455 |
| 09/17/2026 16:11 | 40 | 376.55 |
| 09/17/2026 16:11 | 639 | 376.55 |
| 09/17/2026 16:11 | 40 | 376.56 |
| 09/17/2026 16:11 | 40 | 376.64 |
| 09/17/2026 16:11 | 23 | 376.60 |
| 09/17/2026 16:11 | 40 | 376.59 |
| 09/17/2026 16:11 | 35 | 376.59 |
| 09/17/2026 16:11 | 35 | 376.59 |
| 09/17/2026 16:11 | 5 | 376.59 |
| 09/17/2026 16:11 | 40 | 376.58 |
| 09/17/2026 16:11 | 35 | 376.59 |
| 09/17/2026 16:11 | 5 | 376.58 |
| 09/17/2026 16:11 | 40 | 376.57 |
| 09/17/2026 16:11 | 40 | 376.56 |
| 09/17/2026 16:11 | 40 | 376.56 |
| 09/17/2026 16:11 | 40 | 376.54 |
| 09/17/2026 16:11 | 15 | 376.30 |
| 09/17/2026 16:11 | 40 | 376.42 |
| 09/17/2026 16:11 | 80 | 376.56 |
| 09/17/2026 16:11 | 100 | 376.55 |
| 09/17/2026 16:11 | 6 | 376.53 |
| 09/17/2026 16:11 | 6 | 376.53 |
| 09/17/2026 16:11 | 60 | 376.52 |
| 09/17/2026 16:11 | 3 | 376.38 |
| 09/17/2026 16:11 | 1 | 376.38 |
| 09/17/2026 16:11 | 1 | 376.38 |
| 09/17/2026 16:11 | 37 | 376.38 |
| 09/17/2026 16:11 | 1 | 376.38 |
| 09/17/2026 16:11 | 2 | 376.38 |
| 09/17/2026 16:11 | 40 | 376.38 |
| 09/17/2026 16:11 | 40 | 376.38 |
| 09/17/2026 16:11 | 4 | 376.38 |
| 09/17/2026 16:11 | 1 | 376.38 |
| 09/17/2026 16:11 | 35 | 376.38 |
| 09/17/2026 16:11 | 16 | 376.38 |
| 09/17/2026 16:11 | 26 | 376.50 |
| 09/17/2026 16:11 | 23 | 376.38 |
| 09/17/2026 16:11 | 1 | 376.38 |
| 09/17/2026 16:11 | 76 | 376.38 |
| 09/17/2026 16:11 | 40 | 376.38 |
| 09/17/2026 16:11 | 22 | 376.38 |
| 09/17/2026 16:11 | 40 | 376.38 |
| 09/17/2026 16:11 | 14 | 376.38 |
| 09/17/2026 16:11 | 26 | 376.38 |
| 09/17/2026 16:11 | 25 | 376.38 |
| 09/17/2026 16:11 | 15 | 376.38 |
| 09/17/2026 16:11 | 76 | 376.38 |
| 09/17/2026 16:11 | 40 | 376.38 |
| 09/17/2026 16:11 | 1 | 376.38 |
| 09/17/2026 16:11 | 10 | 376.38 |
| 09/17/2026 16:11 | 40 | 376.38 |
| 09/17/2026 16:10 | 40 | 376.62 |
| 09/17/2026 16:10 | 45 | 376.43 |
| 09/17/2026 16:10 | 6 | 376.43 |
| 09/17/2026 16:10 | 25 | 376.615 |
| 09/17/2026 16:09 | 4 | 376.53 |
| 09/17/2026 16:09 | 1 | 376.63 |
| 09/17/2026 16:09 | 26 | 376.77 |
| 09/17/2026 16:09 | 7 | 376.77 |
| 09/17/2026 16:09 | 447 | 376.71 |
| 09/17/2026 16:09 | 40 | 376.71 |
| 09/17/2026 16:09 | 7 | 376.71 |
| 09/17/2026 16:09 | 33 | 376.71 |
| 09/17/2026 16:09 | 40 | 376.71 |
| 09/17/2026 16:09 | 36 | 376.71 |
| 09/17/2026 16:09 | 4 | 376.71 |
| 09/17/2026 16:09 | 40 | 376.71 |
| 09/17/2026 16:09 | 40 | 376.71 |
| 09/17/2026 16:09 | 21 | 376.71 |
| 09/17/2026 16:09 | 40 | 376.71 |
| 09/17/2026 16:09 | 40 | 376.71 |
| 09/17/2026 16:09 | 21 | 376.71 |
| 09/17/2026 16:09 | 19 | 376.71 |
| 09/17/2026 16:09 | 40 | 376.71 |
| 09/17/2026 16:09 | 40 | 376.71 |
| 09/17/2026 16:09 | 13 | 376.71 |
| 09/17/2026 16:09 | 40 | 376.71 |
| 09/17/2026 16:09 | 34 | 376.71 |
| 09/17/2026 16:09 | 39 | 376.71 |
| 09/17/2026 16:09 | 40 | 376.71 |
| 09/17/2026 16:09 | 40 | 376.71 |
| 09/17/2026 16:09 | 27 | 376.71 |
| 09/17/2026 16:09 | 13 | 376.71 |
| 09/17/2026 16:09 | 26 | 376.71 |
| 09/17/2026 16:09 | 1 | 376.71 |
| 09/17/2026 16:09 | 40 | 376.71 |
| 09/17/2026 16:09 | 40 | 376.71 |
| 09/17/2026 16:09 | 40 | 376.71 |
| 09/17/2026 16:09 | 1 | 376.70 |
| 09/17/2026 16:09 | 18 | 376.70 |
| 09/17/2026 16:09 | 18 | 376.65 |
| 09/17/2026 16:09 | 18 | 376.71 |
| 09/17/2026 16:09 | 18 | 376.71 |
| 09/17/2026 16:09 | 2 | 376.475 |
| 09/17/2026 16:09 | 2 | 376.47 |
| 09/17/2026 16:08 | 12 | 376.74 |
| 09/17/2026 16:08 | 7 | 376.82 |
| 09/17/2026 16:08 | 1 | 376.83 |
| 09/17/2026 16:08 | 6 | 376.83 |
| 09/17/2026 16:08 | 8 | 376.84 |
| 09/17/2026 16:08 | 7 | 376.86 |
| 09/17/2026 16:08 | 11 | 376.87 |
| 09/17/2026 16:08 | 40 | 376.94 |
| 09/17/2026 16:08 | 7 | 376.94 |
| 09/17/2026 16:08 | 100 | 376.95 |
| 09/17/2026 16:08 | 40 | 377.04 |
| 09/17/2026 16:08 | 40 | 377.04 |
| 09/17/2026 16:08 | 40 | 377.04 |
| 09/17/2026 16:08 | 1 | 377.04 |
| 09/17/2026 16:08 | 40 | 377.04 |
| 09/17/2026 16:08 | 1 | 377.07 |
| 09/17/2026 16:08 | 30 | 377.07 |
| 09/17/2026 16:08 | 7 | 377.07 |
| 09/17/2026 16:08 | 10 | 377.07 |
| 09/17/2026 16:08 | 8 | 377.22 |
| 09/17/2026 16:08 | 8 | 377.22 |
| 09/17/2026 16:07 | 8 | 377.22 |
| 09/17/2026 16:07 | 8 | 377.22 |
| 09/17/2026 16:07 | 8 | 377.22 |
| 09/17/2026 16:07 | 8 | 377.15 |
| 09/17/2026 16:07 | 8 | 377.19 |
| 09/17/2026 16:07 | 7 | 377.12 |
| 09/17/2026 16:07 | 1 | 377.14 |
| 09/17/2026 16:07 | 24 | 377.20 |
| 09/17/2026 16:07 | 5 | 377.20 |
| 09/17/2026 16:07 | 7 | 377.20 |
| 09/17/2026 16:07 | 40 | 377.20 |
| 09/17/2026 16:07 | 33 | 377.20 |
| 09/17/2026 16:07 | 7 | 377.20 |
| 09/17/2026 16:07 | 33 | 377.20 |
| 09/17/2026 16:07 | 40 | 377.20 |
| 09/17/2026 16:07 | 40 | 377.20 |
| 09/17/2026 16:07 | 8 | 377.22 |
| 09/17/2026 16:07 | 40 | 377.20 |
| 09/17/2026 16:07 | 20 | 377.20 |
| 09/17/2026 16:07 | 72 | 377.20 |
| 09/17/2026 16:07 | 74 | 377.20 |
| 09/17/2026 16:07 | 26 | 377.20 |
| 09/17/2026 16:07 | 8 | 377.20 |
| 09/17/2026 16:07 | 8 | 377.20 |
| 09/17/2026 16:07 | 26 | 377.20 |
| 09/17/2026 16:07 | 8 | 377.20 |
| 09/17/2026 16:07 | 8 | 377.20 |
| 09/17/2026 16:07 | 8 | 377.20 |
| 09/17/2026 16:07 | 26 | 377.13 |
| 09/17/2026 16:07 | 1 | 377.13 |
| 09/17/2026 16:07 | 39 | 377.13 |
| 09/17/2026 16:07 | 1 | 377.13 |
| 09/17/2026 16:07 | 22 | 377.14 |
| 09/17/2026 16:07 | 40 | 377.13 |
| 09/17/2026 16:07 | 40 | 377.13 |
| 09/17/2026 16:07 | 40 | 377.13 |
| 09/17/2026 16:07 | 40 | 377.13 |
| 09/17/2026 16:07 | 22 | 377.13 |
| 09/17/2026 16:07 | 6 | 377.13 |
| 09/17/2026 16:07 | 22 | 377.13 |
| 09/17/2026 16:07 | 20 | 376.95 |
| 09/17/2026 16:06 | 436 | 377.04 |
| 09/17/2026 16:06 | 40 | 377.04 |
| 09/17/2026 16:06 | 40 | 377.04 |
| 09/17/2026 16:06 | 40 | 377.04 |
| 09/17/2026 16:06 | 40 | 377.04 |
| 09/17/2026 16:06 | 40 | 377.04 |
| 09/17/2026 16:06 | 32 | 377.04 |
| 09/17/2026 16:06 | 8 | 377.04 |
| 09/17/2026 16:06 | 26 | 377.08 |
| 09/17/2026 16:06 | 40 | 377.04 |
| 09/17/2026 16:06 | 40 | 377.04 |
| 09/17/2026 16:06 | 40 | 377.04 |
| 09/17/2026 16:06 | 40 | 377.04 |
| 09/17/2026 16:06 | 40 | 377.04 |
| 09/17/2026 16:06 | 43 | 377.04 |
| 09/17/2026 16:06 | 4 | 377.04 |
| 09/17/2026 16:06 | 40 | 377.04 |
| 09/17/2026 16:06 | 6 | 377.04 |
| 09/17/2026 16:06 | 35 | 377.04 |
| 09/17/2026 16:06 | 5 | 377.04 |
| 09/17/2026 16:06 | 9 | 377.04 |
| 09/17/2026 16:06 | 1 | 377.10 |
| 09/17/2026 16:06 | 26 | 377.04 |
| 09/17/2026 16:06 | 1 | 377.04 |
| 09/17/2026 16:06 | 39 | 377.04 |
| 09/17/2026 16:06 | 1 | 377.04 |
| 09/17/2026 16:06 | 40 | 377.04 |
| 09/17/2026 16:06 | 2 | 377.02 |
| 09/17/2026 16:06 | 240 | 376.86 |
| 09/17/2026 16:06 | 52 | 376.85 |
| 09/17/2026 16:05 | 100 | 376.70 |
| 09/17/2026 16:05 | 4 | 376.88 |
| 09/17/2026 16:05 | 15 | 376.87 |
| 09/17/2026 16:05 | 2 | 376.80 |
| 09/17/2026 16:05 | 20 | 376.71 |
| 09/17/2026 16:05 | 7 | 376.77 |
| 09/17/2026 16:05 | 18 | 376.69 |
| 09/17/2026 16:05 | 80 | 376.68 |
| 09/17/2026 16:05 | 80 | 376.67 |
| 09/17/2026 16:05 | 40 | 376.67 |
| 09/17/2026 16:05 | 25 | 376.61 |
| 09/17/2026 16:05 | 40 | 376.47 |
| 09/17/2026 16:05 | 80 | 376.47 |
| 09/17/2026 16:05 | 80 | 376.47 |
| 09/17/2026 16:05 | 30 | 376.47 |
| 09/17/2026 16:05 | 40 | 376.47 |
| 09/17/2026 16:05 | 10 | 376.47 |
| 09/17/2026 16:05 | 40 | 376.47 |
| 09/17/2026 16:05 | 40 | 376.47 |
| 09/17/2026 16:05 | 6 | 376.61 |
| 09/17/2026 16:05 | 19 | 376.61 |
| 09/17/2026 16:05 | 1 | 376.61 |
| 09/17/2026 16:05 | 44 | 376.61 |
| 09/17/2026 16:05 | 503 | 376.61 |
| 09/17/2026 16:05 | 107 | 376.61 |
| 09/17/2026 16:05 | 193 | 376.61 |
| 09/17/2026 16:05 | 1 | 376.62 |
| 09/17/2026 16:05 | 1 | 376.63 |
| 09/17/2026 16:05 | 6 | 376.70 |
| 09/17/2026 16:04 | 19 | 376.61 |
| 09/17/2026 16:04 | 75 | 376.61 |
| 09/17/2026 16:04 | 47 | 376.61 |
| 09/17/2026 16:04 | 17 | 376.61 |
| 09/17/2026 16:04 | 1 | 376.61 |
| 09/17/2026 16:04 | 40 | 376.68 |
| 09/17/2026 16:04 | 11 | 376.60 |
| 09/17/2026 16:04 | 1 | 376.60 |
| 09/17/2026 16:04 | 1 | 376.64 |
| 09/17/2026 16:04 | 2 | 376.64 |
| 09/17/2026 16:04 | 36 | 376.64 |
| 09/17/2026 16:04 | 7 | 376.64 |
| 09/17/2026 16:04 | 33 | 376.64 |
| 09/17/2026 16:04 | 1 | 376.64 |
| 09/17/2026 16:04 | 39 | 376.64 |
| 09/17/2026 16:04 | 1 | 376.64 |
| 09/17/2026 16:04 | 3 | 376.64 |
| 09/17/2026 16:04 | 33 | 376.64 |
| 09/17/2026 16:04 | 3 | 376.64 |
| 09/17/2026 16:04 | 4 | 376.64 |
| 09/17/2026 16:04 | 33 | 376.64 |
| 09/17/2026 16:04 | 40 | 376.64 |
| 09/17/2026 16:04 | 1 | 376.64 |
| 09/17/2026 16:04 | 1 | 376.65 |
| 09/17/2026 16:04 | 1 | 376.65 |
| 09/17/2026 16:04 | 4 | 376.65 |
| 09/17/2026 16:04 | 52 | 376.72 |
| 09/17/2026 16:04 | 20 | 376.71 |
| 09/17/2026 16:04 | 34 | 376.65 |
| 09/17/2026 16:03 | 1 | 376.92 |
| 09/17/2026 16:03 | 4 | 376.65 |
| 09/17/2026 16:03 | 5 | 376.54 |
| 09/17/2026 16:02 | 18 | 376.43 |
| 09/17/2026 16:02 | 24 | 376.43 |
| 09/17/2026 16:02 | 16 | 376.43 |
| 09/17/2026 16:02 | 42 | 376.41 |
| 09/17/2026 16:02 | 58 | 376.41 |
| 09/17/2026 16:02 | 58 | 376.41 |
| 09/17/2026 16:02 | 18 | 376.39 |
| 09/17/2026 16:02 | 18 | 376.39 |
| 09/17/2026 16:02 | 18 | 376.39 |
| 09/17/2026 16:02 | 10 | 376.40 |
| 09/17/2026 16:02 | 1 | 376.40 |
| 09/17/2026 16:02 | 2 | 376.48 |
| 09/17/2026 16:02 | 2 | 376.48 |
| 09/17/2026 16:01 | 14 | 376.68 |
| 09/17/2026 16:01 | 26 | 376.68 |
| 09/17/2026 16:01 | 80 | 376.67 |
| 09/17/2026 16:01 | 40 | 376.67 |
| 09/17/2026 16:01 | 100 | 376.66 |
| 09/17/2026 16:01 | 60 | 376.66 |
| 09/17/2026 16:01 | 10 | 376.62 |
| 09/17/2026 16:01 | 80 | 376.62 |
| 09/17/2026 16:01 | 3 | 376.60 |
| 09/17/2026 16:01 | 3 | 376.59 |
| 09/17/2026 16:00 | 21 | 376.56 |
| 09/17/2026 16:00 | 16 | 376.55 |
| 09/17/2026 16:00 | 40 | 376.53 |
| 09/17/2026 16:00 | 64 | 376.51 |
| 09/17/2026 16:00 | 16 | 376.51 |
| 09/17/2026 16:00 | 6 | 376.46 |
| 09/17/2026 16:00 | 2 | 376.335 |
| 09/17/2026 16:00 | 2 | 376.36 |
| 09/17/2026 16:00 | 19 | 376.40 |
| 09/17/2026 16:00 | 1 | 376.40 |
| 09/17/2026 16:00 | 39 | 376.40 |
| 09/17/2026 16:00 | 1 | 376.40 |
| 09/17/2026 16:00 | 20 | 376.40 |
| 09/17/2026 16:00 | 100 | 376.41 |
| 09/17/2026 16:00 | 100 | 376.41 |
| 09/17/2026 16:00 | 60 | 376.41 |
| 09/17/2026 16:00 | 40 | 376.57 |
| 09/17/2026 16:00 | 3 | 376.57 |
| 09/17/2026 16:00 | 40 | 376.60 |
| 09/17/2026 16:00 | 10 | 376.60 |
| 09/17/2026 16:00 | 14 | 377.00 |
| 09/17/2026 16:00 | 4 | 376.845 |
| 09/17/2026 15:59 | 3 | 376.87 |
| 09/17/2026 15:59 | 1 | 376.87 |
| 09/17/2026 15:59 | 31 | 376.87 |
| 09/17/2026 15:59 | 30 | 376.84 |
| 09/17/2026 15:59 | 35 | 376.84 |
| 09/17/2026 15:59 | 35 | 376.84 |
| 09/17/2026 15:58 | 11 | 376.64 |
| 09/17/2026 15:58 | 3 | 376.64 |
| 09/17/2026 15:58 | 80 | 376.79 |
| 09/17/2026 15:58 | 40 | 376.79 |
| 09/17/2026 15:58 | 40 | 376.79 |
| 09/17/2026 15:58 | 40 | 377.19 |
| 09/17/2026 15:58 | 40 | 377.18 |
| 09/17/2026 15:58 | 1 | 377.13 |
| 09/17/2026 15:58 | 50 | 376.94 |
| 09/17/2026 15:58 | 25 | 376.94 |
| 09/17/2026 15:58 | 25 | 376.94 |
| 09/17/2026 15:58 | 4 | 376.96 |
| 09/17/2026 15:58 | 99 | 376.95 |
| 09/17/2026 15:58 | 1 | 376.95 |
| 09/17/2026 15:58 | 20 | 376.95 |
| 09/17/2026 15:58 | 100 | 376.94 |
| 09/17/2026 15:58 | 20 | 376.94 |
| 09/17/2026 15:58 | 100 | 376.92 |
| 09/17/2026 15:58 | 25 | 376.76 |
| 09/17/2026 15:57 | 25 | 376.76 |
| 09/17/2026 15:57 | 25 | 376.76 |
| 09/17/2026 15:57 | 2 | 376.59 |
| 09/17/2026 15:57 | 25 | 376.76 |
| 09/17/2026 15:57 | 25 | 376.76 |
| 09/17/2026 15:56 | 80 | 376.97 |
| 09/17/2026 15:56 | 567 | 376.97 |
| 09/17/2026 15:56 | 73 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:56 | 11 | 376.97 |
| 09/17/2026 15:56 | 3 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:56 | 20 | 376.97 |
| 09/17/2026 15:56 | 33 | 376.97 |
| 09/17/2026 15:56 | 27 | 376.97 |
| 09/17/2026 15:56 | 13 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:56 | 7 | 376.97 |
| 09/17/2026 15:56 | 33 | 376.97 |
| 09/17/2026 15:56 | 7 | 376.97 |
| 09/17/2026 15:56 | 33 | 376.97 |
| 09/17/2026 15:56 | 1 | 376.97 |
| 09/17/2026 15:56 | 6 | 376.97 |
| 09/17/2026 15:56 | 34 | 376.97 |
| 09/17/2026 15:56 | 6 | 376.97 |
| 09/17/2026 15:56 | 3 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:56 | 3 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:56 | 3 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:56 | 15 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:56 | 38 | 376.97 |
| 09/17/2026 15:56 | 2 | 376.97 |
| 09/17/2026 15:56 | 3 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:56 | 3 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:56 | 53 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:56 | 3 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:56 | 3 | 376.97 |
| 09/17/2026 15:56 | 40 | 376.97 |
| 09/17/2026 15:55 | 24 | 377.23 |
| 09/17/2026 15:55 | 40 | 377.21 |
| 09/17/2026 15:55 | 6 | 377.19 |
| 09/17/2026 15:55 | 23 | 377.09 |
| 09/17/2026 15:55 | 6 | 377.09 |
| 09/17/2026 15:55 | 40 | 377.09 |
| 09/17/2026 15:55 | 24 | 376.69 |
| 09/17/2026 15:55 | 6 | 376.68 |
| 09/17/2026 15:55 | 25 | 376.60 |
| 09/17/2026 15:55 | 40 | 376.59 |
| 09/17/2026 15:55 | 40 | 376.58 |
| 09/17/2026 15:55 | 20 | 376.57 |
| 09/17/2026 15:55 | 12 | 376.57 |
| 09/17/2026 15:55 | 8 | 376.57 |
| 09/17/2026 15:54 | 21 | 376.35 |
| 09/17/2026 15:54 | 18 | 376.34 |
| 09/17/2026 15:54 | 3 | 376.265 |
| 09/17/2026 15:54 | 21 | 376.34 |
| 09/17/2026 15:54 | 20 | 376.34 |
| 09/17/2026 15:54 | 21 | 376.34 |
| 09/17/2026 15:54 | 21 | 376.34 |
| 09/17/2026 15:54 | 21 | 376.34 |
| 09/17/2026 15:54 | 3 | 376.34 |
| 09/17/2026 15:54 | 21 | 376.34 |
| 09/17/2026 15:54 | 21 | 376.34 |
| 09/17/2026 15:54 | 97 | 376.27 |
| 09/17/2026 15:54 | 80 | 376.39 |
| 09/17/2026 15:54 | 10 | 376.31 |
| 09/17/2026 15:54 | 2 | 376.29 |
| 09/17/2026 15:54 | 40 | 376.26 |
| 09/17/2026 15:54 | 24 | 376.24 |
| 09/17/2026 15:54 | 26 | 376.23 |
| 09/17/2026 15:54 | 31 | 376.18 |
| 09/17/2026 15:54 | 1 | 376.18 |
| 09/17/2026 15:54 | 8 | 376.18 |
| 09/17/2026 15:54 | 60 | 376.09 |
| 09/17/2026 15:54 | 2 | 376.09 |
| 09/17/2026 15:54 | 40 | 376.07 |
| 09/17/2026 15:53 | 3 | 375.81 |
| 09/17/2026 15:52 | 5 | 375.695 |
| 09/17/2026 15:52 | 40 | 375.81 |
| 09/17/2026 15:52 | 25 | 376.00 |
| 09/17/2026 15:52 | 25 | 376.00 |
| 09/17/2026 15:52 | 20 | 376.02 |
| 09/17/2026 15:52 | 15 | 376.02 |
| 09/17/2026 15:51 | 10 | 376.04 |
| 09/17/2026 15:51 | 20 | 376.04 |
| 09/17/2026 15:51 | 10 | 376.03 |
| 09/17/2026 15:51 | 30 | 376.03 |
| 09/17/2026 15:51 | 6 | 375.95 |
| 09/17/2026 15:51 | 1 | 376.00 |
| 09/17/2026 15:51 | 6 | 376.29 |
| 09/17/2026 15:51 | 20 | 376.32 |
| 09/17/2026 15:51 | 178 | 376.37 |
| 09/17/2026 15:51 | 62 | 376.37 |
| 09/17/2026 15:51 | 22 | 376.37 |
| 09/17/2026 15:51 | 40 | 376.37 |
| 09/17/2026 15:51 | 18 | 376.37 |
| 09/17/2026 15:51 | 40 | 376.37 |
| 09/17/2026 15:51 | 40 | 376.37 |
| 09/17/2026 15:51 | 26 | 376.37 |
| 09/17/2026 15:51 | 14 | 376.37 |
| 09/17/2026 15:51 | 40 | 376.45 |
| 09/17/2026 15:51 | 40 | 376.45 |
| 09/17/2026 15:51 | 12 | 376.51 |
| 09/17/2026 15:50 | 25 | 376.75 |
| 09/17/2026 15:50 | 25 | 376.75 |
| 09/17/2026 15:49 | 1 | 376.87 |
| 09/17/2026 15:49 | 25 | 377.00 |
| 09/17/2026 15:49 | 10 | 377.00 |
| 09/17/2026 15:49 | 4 | 377.16 |
| 09/17/2026 15:49 | 5 | 377.425 |
| 09/17/2026 15:49 | 2 | 377.425 |
| 09/17/2026 15:49 | 5 | 377.425 |
| 09/17/2026 15:49 | 5 | 377.42 |
| 09/17/2026 15:48 | 25 | 377.45 |
| 09/17/2026 15:48 | 25 | 377.68 |
| 09/17/2026 15:48 | 25 | 377.68 |
| 09/17/2026 15:48 | 3 | 377.71 |
| 09/17/2026 15:48 | 3 | 377.67 |
| 09/17/2026 15:48 | 3 | 377.67 |
| 09/17/2026 15:48 | 1 | 377.66 |
| 09/17/2026 15:48 | 1 | 377.66 |
| 09/17/2026 15:48 | 40 | 377.65 |
| 09/17/2026 15:48 | 22 | 377.63 |
| 09/17/2026 15:48 | 58 | 377.63 |
| 09/17/2026 15:48 | 40 | 377.63 |
| 09/17/2026 15:48 | 16 | 377.62 |
| 09/17/2026 15:48 | 6 | 377.58 |
| 09/17/2026 15:48 | 3 | 377.51 |
| 09/17/2026 15:48 | 16 | 377.51 |
| 09/17/2026 15:48 | 25 | 377.42 |
| 09/17/2026 15:48 | 2 | 377.42 |
| 09/17/2026 15:48 | 40 | 377.43 |
| 09/17/2026 15:48 | 1 | 377.43 |
| 09/17/2026 15:48 | 39 | 377.43 |
| 09/17/2026 15:48 | 1 | 377.43 |
| 09/17/2026 15:48 | 40 | 377.43 |
| 09/17/2026 15:48 | 40 | 377.44 |
| 09/17/2026 15:48 | 6 | 377.48 |
| 09/17/2026 15:48 | 6 | 377.47 |
| 09/17/2026 15:48 | 5 | 377.48 |
| 09/17/2026 15:48 | 1 | 377.48 |
| 09/17/2026 15:48 | 3 | 377.59 |
| 09/17/2026 15:48 | 3 | 377.59 |
| 09/17/2026 15:47 | 8 | 377.62 |
| 09/17/2026 15:47 | 3 | 377.64 |
| 09/17/2026 15:46 | 40 | 377.81 |
| 09/17/2026 15:46 | 2 | 377.81 |
| 09/17/2026 15:46 | 10 | 377.86 |
| 09/17/2026 15:46 | 2 | 378.07 |
| 09/17/2026 15:46 | 2 | 378.07 |
| 09/17/2026 15:46 | 5 | 378.10 |
| 09/17/2026 15:46 | 2 | 378.10 |
| 09/17/2026 15:45 | 25 | 377.75 |
| 09/17/2026 15:45 | 25 | 377.75 |
| 09/17/2026 15:45 | 40 | 377.75 |
| 09/17/2026 15:45 | 40 | 377.75 |
| 09/17/2026 15:45 | 40 | 377.75 |
| 09/17/2026 15:45 | 40 | 377.75 |
| 09/17/2026 15:45 | 40 | 377.75 |
| 09/17/2026 15:45 | 23 | 377.75 |
| 09/17/2026 15:45 | 17 | 377.75 |
| 09/17/2026 15:45 | 23 | 377.75 |
| 09/17/2026 15:45 | 17 | 377.75 |
| 09/17/2026 15:45 | 40 | 377.75 |
| 09/17/2026 15:45 | 4 | 377.76 |
| 09/17/2026 15:45 | 10 | 377.76 |
| 09/17/2026 15:45 | 40 | 377.76 |
| 09/17/2026 15:45 | 2 | 378.06 |
| 09/17/2026 15:44 | 20 | 378.06 |
| 09/17/2026 15:44 | 20 | 378.06 |
| 09/17/2026 15:44 | 40 | 378.14 |
| 09/17/2026 15:44 | 40 | 378.14 |
| 09/17/2026 15:44 | 9 | 378.09 |
| 09/17/2026 15:44 | 100 | 377.87 |
| 09/17/2026 15:44 | 25 | 378.00 |
| 09/17/2026 15:44 | 40 | 378.00 |
| 09/17/2026 15:44 | 13 | 378.00 |
| 09/17/2026 15:44 | 6 | 378.04 |
| 09/17/2026 15:44 | 10 | 378.16 |
| 09/17/2026 15:44 | 10 | 378.17 |
| 09/17/2026 15:44 | 1 | 378.25 |
| 09/17/2026 15:44 | 1 | 378.40 |
| 09/17/2026 15:44 | 20 | 378.41 |
| 09/17/2026 15:44 | 8 | 378.41 |
| 09/17/2026 15:44 | 18 | 378.41 |
| 09/17/2026 15:44 | 22 | 378.41 |
| 09/17/2026 15:44 | 18 | 378.41 |
| 09/17/2026 15:44 | 40 | 378.41 |
| 09/17/2026 15:44 | 1 | 378.41 |
| 09/17/2026 15:44 | 39 | 378.41 |
| 09/17/2026 15:44 | 1 | 378.41 |
| 09/17/2026 15:44 | 40 | 378.41 |
| 09/17/2026 15:44 | 13 | 378.41 |
| 09/17/2026 15:44 | 31 | 378.41 |
| 09/17/2026 15:44 | 9 | 378.41 |
| 09/17/2026 15:44 | 1 | 378.41 |
| 09/17/2026 15:44 | 17 | 378.41 |
| 09/17/2026 15:44 | 22 | 378.41 |
| 09/17/2026 15:44 | 10 | 378.41 |
| 09/17/2026 15:44 | 40 | 378.41 |
| 09/17/2026 15:44 | 10 | 378.41 |
| 09/17/2026 15:44 | 40 | 378.41 |
| 09/17/2026 15:44 | 1 | 378.63 |
| 09/17/2026 15:44 | 21 | 378.83 |
| 09/17/2026 15:44 | 3 | 378.82 |
| 09/17/2026 15:44 | 40 | 378.82 |
| 09/17/2026 15:44 | 29 | 378.81 |
| 09/17/2026 15:44 | 11 | 378.81 |
| 09/17/2026 15:44 | 40 | 378.80 |
| 09/17/2026 15:44 | 40 | 378.77 |
| 09/17/2026 15:44 | 40 | 378.77 |
| 09/17/2026 15:44 | 6 | 378.76 |
| 09/17/2026 15:43 | 28 | 378.72 |
| 09/17/2026 15:43 | 31 | 378.68 |
| 09/17/2026 15:43 | 40 | 378.66 |
| 09/17/2026 15:43 | 80 | 378.65 |
| 09/17/2026 15:43 | 2 | 378.63 |
| 09/17/2026 15:43 | 40 | 378.61 |
| 09/17/2026 15:43 | 29 | 378.55 |
| 09/17/2026 15:43 | 53 | 378.54 |
| 09/17/2026 15:43 | 40 | 378.54 |
| 09/17/2026 15:43 | 25 | 378.47 |
| 09/17/2026 15:43 | 1 | 378.28 |
| 09/17/2026 15:43 | 2 | 378.28 |
| 09/17/2026 15:43 | 25 | 378.27 |
| 09/17/2026 15:43 | 25 | 378.27 |
| 09/17/2026 15:43 | 25 | 378.27 |
| 09/17/2026 15:43 | 25 | 378.27 |
| 09/17/2026 15:42 | 11 | 378.83 |
| 09/17/2026 15:42 | 35 | 378.85 |
| 09/17/2026 15:42 | 5 | 378.85 |
| 09/17/2026 15:42 | 6 | 378.94 |
| 09/17/2026 15:42 | 6 | 378.94 |
| 09/17/2026 15:42 | 40 | 378.95 |
| 09/17/2026 15:42 | 46 | 378.95 |
| 09/17/2026 15:42 | 46 | 378.95 |
| 09/17/2026 15:42 | 10 | 378.95 |
| 09/17/2026 15:42 | 28 | 379.14 |
| 09/17/2026 15:42 | 12 | 379.14 |
| 09/17/2026 15:41 | 60 | 379.14 |
| 09/17/2026 15:41 | 10 | 379.18 |
| 09/17/2026 15:41 | 25 | 379.275 |
| 09/17/2026 15:41 | 20 | 379.26 |
| 09/17/2026 15:41 | 1 | 379.23 |
| 09/17/2026 15:41 | 40 | 379.23 |
| 09/17/2026 15:41 | 20 | 379.23 |
| 09/17/2026 15:41 | 1 | 379.11 |
| 09/17/2026 15:41 | 1 | 379.11 |
| 09/17/2026 15:41 | 40 | 379.23 |
| 09/17/2026 15:41 | 1 | 379.23 |
| 09/17/2026 15:41 | 100 | 379.38 |
| 09/17/2026 15:41 | 40 | 379.39 |
| 09/17/2026 15:41 | 80 | 379.41 |
| 09/17/2026 15:40 | 15 | 379.66 |
| 09/17/2026 15:40 | 25 | 379.66 |
| 09/17/2026 15:40 | 40 | 379.71 |
| 09/17/2026 15:40 | 90 | 379.99 |
| 09/17/2026 15:40 | 100 | 379.86 |
| 09/17/2026 15:40 | 31 | 379.76 |
| 09/17/2026 15:40 | 25 | 379.75 |
| 09/17/2026 15:40 | 100 | 379.71 |
| 09/17/2026 15:40 | 25 | 379.75 |
| 09/17/2026 15:40 | 25 | 379.75 |
| 09/17/2026 15:40 | 25 | 379.75 |
| 09/17/2026 15:40 | 11 | 379.53 |
| 09/17/2026 15:40 | 11 | 379.53 |
| 09/17/2026 15:40 | 40 | 379.52 |
| 09/17/2026 15:40 | 40 | 379.52 |
| 09/17/2026 15:40 | 40 | 379.52 |
| 09/17/2026 15:40 | 40 | 379.52 |
| 09/17/2026 15:40 | 40 | 379.52 |
| 09/17/2026 15:40 | 40 | 379.52 |
| 09/17/2026 15:40 | 40 | 379.52 |
| 09/17/2026 15:40 | 40 | 379.52 |
| 09/17/2026 15:40 | 40 | 379.52 |
| 09/17/2026 15:40 | 46 | 379.52 |
| 09/17/2026 15:40 | 40 | 379.52 |
| 09/17/2026 15:40 | 6 | 379.52 |
| 09/17/2026 15:40 | 40 | 379.52 |
| 09/17/2026 15:40 | 40 | 379.52 |
| 09/17/2026 15:40 | 40 | 379.52 |
| 09/17/2026 15:40 | 40 | 379.52 |
| 09/17/2026 15:40 | 40 | 379.52 |
| 09/17/2026 15:40 | 10 | 379.52 |
| 09/17/2026 15:40 | 40 | 379.52 |
| 09/17/2026 15:39 | 22 | 379.88 |
| 09/17/2026 15:39 | 40 | 379.80 |
| 09/17/2026 15:39 | 55 | 379.85 |
| 09/17/2026 15:39 | 20 | 379.85 |
| 09/17/2026 15:39 | 45 | 379.85 |
| 09/17/2026 15:39 | 85 | 379.87 |
| 09/17/2026 15:39 | 25 | 379.87 |
| 09/17/2026 15:39 | 10 | 380.07 |
| 09/17/2026 15:39 | 33 | 380.23 |
| 09/17/2026 15:39 | 7 | 380.23 |
| 09/17/2026 15:39 | 40 | 380.24 |
| 09/17/2026 15:39 | 40 | 380.24 |
| 09/17/2026 15:39 | 40 | 380.24 |
| 09/17/2026 15:39 | 40 | 380.19 |
| 09/17/2026 15:39 | 15 | 380.19 |
| 09/17/2026 15:39 | 12 | 380.06 |
| 09/17/2026 15:39 | 40 | 380.19 |
| 09/17/2026 15:39 | 40 | 380.18 |
| 09/17/2026 15:39 | 17 | 380.18 |
| 09/17/2026 15:39 | 16 | 380.18 |
| 09/17/2026 15:39 | 24 | 380.18 |
| 09/17/2026 15:38 | 40 | 379.92 |
| 09/17/2026 15:38 | 34 | 379.96 |
| 09/17/2026 15:38 | 6 | 379.96 |
| 09/17/2026 15:38 | 10 | 380.02 |
| 09/17/2026 15:38 | 12 | 380.13 |
| 09/17/2026 15:38 | 1 | 380.31 |
| 09/17/2026 15:38 | 1 | 380.31 |
| 09/17/2026 15:38 | 7 | 380.31 |
| 09/17/2026 15:38 | 1 | 380.31 |
| 09/17/2026 15:38 | 39 | 380.31 |
| 09/17/2026 15:38 | 100 | 380.11 |
| 09/17/2026 15:37 | 20 | 380.12 |
| 09/17/2026 15:37 | 80 | 380.12 |
| 09/17/2026 15:37 | 40 | 380.12 |
| 09/17/2026 15:37 | 40 | 380.08 |
| 09/17/2026 15:37 | 40 | 380.08 |
| 09/17/2026 15:37 | 40 | 380.08 |
| 09/17/2026 15:37 | 25 | 380.07 |
| 09/17/2026 15:37 | 1 | 380.07 |
| 09/17/2026 15:37 | 6 | 379.89 |
| 09/17/2026 15:37 | 1 | 380.07 |
| 09/17/2026 15:37 | 40 | 380.07 |
| 09/17/2026 15:37 | 21 | 380.06 |
| 09/17/2026 15:37 | 19 | 380.05 |
| 09/17/2026 15:37 | 81 | 380.05 |
| 09/17/2026 15:37 | 12 | 380.01 |
| 09/17/2026 15:37 | 81 | 380.01 |
| 09/17/2026 15:37 | 57 | 380.06 |
| 09/17/2026 15:37 | 24 | 380.04 |
| 09/17/2026 15:37 | 40 | 380.04 |
| 09/17/2026 15:37 | 36 | 380.04 |
| 09/17/2026 15:37 | 2 | 380.06 |
| 09/17/2026 15:37 | 38 | 380.03 |
| 09/17/2026 15:37 | 62 | 380.03 |
| 09/17/2026 15:37 | 19 | 379.99 |
| 09/17/2026 15:37 | 81 | 379.99 |
| 09/17/2026 15:37 | 81 | 379.85 |
| 09/17/2026 15:36 | 40 | 380.22 |
| 09/17/2026 15:36 | 41 | 380.22 |
| 09/17/2026 15:36 | 1 | 380.11 |
| 09/17/2026 15:36 | 2 | 380.17 |
| 09/17/2026 15:36 | 10 | 380.17 |
| 09/17/2026 15:36 | 40 | 380.17 |
| 09/17/2026 15:36 | 8 | 380.20 |
| 09/17/2026 15:36 | 52 | 380.20 |
| 09/17/2026 15:36 | 13 | 380.25 |
| 09/17/2026 15:36 | 1 | 380.47 |
| 09/17/2026 15:36 | 1 | 380.20 |
| 09/17/2026 15:36 | 6 | 380.09 |
| 09/17/2026 15:36 | 10 | 380.09 |
| 09/17/2026 15:36 | 1 | 380.09 |
| 09/17/2026 15:36 | 19 | 380.05 |
| 09/17/2026 15:36 | 40 | 380.17 |
| 09/17/2026 15:36 | 2 | 380.17 |
| 09/17/2026 15:36 | 40 | 380.17 |
| 09/17/2026 15:36 | 1 | 380.13 |
| 09/17/2026 15:36 | 25 | 380.11 |
| 09/17/2026 15:36 | 6 | 380.08 |
| 09/17/2026 15:36 | 34 | 380.11 |
| 09/17/2026 15:36 | 6 | 380.09 |
| 09/17/2026 15:36 | 41 | 380.11 |
| 09/17/2026 15:36 | 1 | 380.02 |
| 09/17/2026 15:36 | 6 | 380.07 |
| 09/17/2026 15:36 | 40 | 380.12 |
| 09/17/2026 15:36 | 1 | 380.11 |
| 09/17/2026 15:36 | 39 | 380.10 |
| 09/17/2026 15:36 | 1 | 380.10 |
| 09/17/2026 15:36 | 40 | 380.10 |
| 09/17/2026 15:36 | 40 | 380.09 |
| 09/17/2026 15:36 | 40 | 380.08 |
| 09/17/2026 15:36 | 25 | 380.08 |
| 09/17/2026 15:36 | 2 | 380.07 |
| 09/17/2026 15:36 | 40 | 380.07 |
| 09/17/2026 15:36 | 80 | 380.06 |
| 09/17/2026 15:36 | 80 | 380.06 |
| 09/17/2026 15:36 | 40 | 380.05 |
| 09/17/2026 15:36 | 40 | 380.03 |
| 09/17/2026 15:36 | 80 | 380.04 |
| 09/17/2026 15:36 | 37 | 379.95 |
| 09/17/2026 15:36 | 15 | 380.08 |
| 09/17/2026 15:36 | 25 | 380.02 |
| 09/17/2026 15:36 | 90 | 380.00 |
| 09/17/2026 15:36 | 25 | 380.00 |
| 09/17/2026 15:36 | 1 | 380.07 |
| 09/17/2026 15:36 | 19 | 380.07 |
| 09/17/2026 15:36 | 21 | 380.07 |
| 09/17/2026 15:36 | 20 | 380.05 |
| 09/17/2026 15:36 | 40 | 380.03 |
| 09/17/2026 15:36 | 21 | 380.03 |
| 09/17/2026 15:36 | 40 | 380.03 |
| 09/17/2026 15:36 | 37 | 379.92 |
| 09/17/2026 15:35 | 1 | 380.04 |
| 09/17/2026 15:35 | 6 | 379.81 |
| 09/17/2026 15:34 | 8 | 379.69 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 2 | 379.17 |
| 09/17/2026 15:34 | 5 | 379.11 |
| 09/17/2026 15:34 | 8 | 379.63 |
| 09/17/2026 15:34 | 8 | 379.61 |
| 09/17/2026 15:34 | 8 | 379.62 |
| 09/17/2026 15:34 | 8 | 379.65 |
| 09/17/2026 15:34 | 8 | 379.65 |
| 09/17/2026 15:34 | 8 | 379.64 |
| 09/17/2026 15:34 | 8 | 379.64 |
| 09/17/2026 15:34 | 8 | 379.64 |
| 09/17/2026 15:34 | 8 | 379.64 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 8 | 379.66 |
| 09/17/2026 15:34 | 8 | 379.63 |
| 09/17/2026 15:34 | 8 | 379.63 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 8 | 379.59 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 8 | 379.59 |
| 09/17/2026 15:34 | 8 | 379.60 |
| 09/17/2026 15:34 | 8 | 379.60 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 8 | 379.68 |
| 09/17/2026 15:34 | 8 | 379.64 |
| 09/17/2026 15:34 | 8 | 379.64 |
| 09/17/2026 15:33 | 8 | 379.50 |
| 09/17/2026 15:33 | 3 | 379.20 |
| 09/17/2026 15:33 | 8 | 379.56 |
| 09/17/2026 15:33 | 8 | 379.56 |
| 09/17/2026 15:33 | 8 | 379.50 |
| 09/17/2026 15:33 | 8 | 379.50 |
| 09/17/2026 15:33 | 8 | 379.50 |
| 09/17/2026 15:33 | 8 | 379.57 |
| 09/17/2026 15:33 | 8 | 379.54 |
| 09/17/2026 15:33 | 8 | 379.48 |
| 09/17/2026 15:33 | 8 | 379.55 |
| 09/17/2026 15:33 | 8 | 379.55 |
| 09/17/2026 15:33 | 8 | 379.58 |
| 09/17/2026 15:33 | 8 | 379.58 |
| 09/17/2026 15:33 | 8 | 379.61 |
| 09/17/2026 15:33 | 8 | 379.54 |
| 09/17/2026 15:33 | 8 | 379.61 |
| 09/17/2026 15:33 | 8 | 379.50 |
| 09/17/2026 15:33 | 8 | 379.50 |
| 09/17/2026 15:33 | 8 | 379.61 |
| 09/17/2026 15:33 | 8 | 379.61 |
| 09/17/2026 15:33 | 8 | 379.61 |
| 09/17/2026 15:33 | 8 | 379.50 |
| 09/17/2026 15:33 | 8 | 379.50 |
| 09/17/2026 15:33 | 8 | 379.50 |
| 09/17/2026 15:33 | 8 | 379.50 |
| 09/17/2026 15:33 | 8 | 379.50 |
| 09/17/2026 15:33 | 8 | 379.50 |
| 09/17/2026 15:33 | 8 | 379.50 |
| 09/17/2026 15:32 | 35 | 379.69 |
| 09/17/2026 15:32 | 40 | 379.23 |
| 09/17/2026 15:31 | 1 | 379.35 |
| 09/17/2026 15:31 | 13 | 379.58 |
| 09/17/2026 15:31 | 13 | 379.48 |
| 09/17/2026 15:31 | 2 | 380.00 |
| 09/17/2026 15:31 | 23 | 380.00 |
| 09/17/2026 15:31 | 2 | 380.01 |
| 09/17/2026 15:31 | 8 | 380.01 |
| 09/17/2026 15:31 | 25 | 380.01 |
| 09/17/2026 15:31 | 25 | 380.01 |
| 09/17/2026 15:31 | 25 | 380.01 |
| 09/17/2026 15:31 | 25 | 380.01 |
| 09/17/2026 15:31 | 25 | 380.01 |
| 09/17/2026 15:31 | 25 | 380.01 |
| 09/17/2026 15:30 | 165 | 381.63 |
| 09/17/2026 15:30 | 53 | 381.63 |
| 09/17/2026 15:30 | 3 | 381.63 |
| 09/17/2026 15:30 | 1 | 380.00 |
| 09/17/2026 15:30 | 1 | 380.18 |
| 09/17/2026 15:30 | 5 | 381.70 |
| 09/17/2026 15:30 | 3 | 381.69 |
| 09/17/2026 15:30 | 19382 | 381.66 |
| 09/17/2026 15:30 | 19382 | 381.66 |