Large gap with delayed quotes
|
Last quote
04/28/2026
-
20:03:57
|
Bid
04/28/2026 -
20:07:31
|
Bid Volume |
Ask
04/28/2026 -
20:07:31
|
Ask Volume |
|---|---|---|---|---|
|
310.52
+6.78
(
+2.23% )
|
310.15
|
40 |
310.39
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/28/2026 14:03 | 3 | 310.43 |
| 04/28/2026 14:03 | 34 | 310.42 |
| 04/28/2026 14:03 | 14 | 310.43 |
| 04/28/2026 14:03 | 3 | 310.42 |
| 04/28/2026 14:03 | 3 | 310.42 |
| 04/28/2026 14:03 | 10 | 310.43 |
| 04/28/2026 14:03 | 1 | 310.43 |
| 04/28/2026 14:03 | 29 | 310.42 |
| 04/28/2026 14:03 | 11 | 310.42 |
| 04/28/2026 14:03 | 10 | 310.43 |
| 04/28/2026 14:03 | 5 | 310.44 |
| 04/28/2026 14:03 | 2 | 310.43 |
| 04/28/2026 14:03 | 40 | 310.43 |
| 04/28/2026 14:03 | 40 | 310.43 |
| 04/28/2026 14:03 | 19 | 310.43 |
| 04/28/2026 14:03 | 9 | 310.43 |
| 04/28/2026 14:03 | 5 | 310.43 |
| 04/28/2026 14:03 | 21 | 310.43 |
| 04/28/2026 14:03 | 5 | 310.355 |
| 04/28/2026 14:03 | 1 | 310.399 |
| 04/28/2026 14:03 | 19 | 310.3671 |
| 04/28/2026 14:03 | 5 | 310.355 |
| 04/28/2026 14:03 | 2 | 310.35 |
| 04/28/2026 14:03 | 6 | 310.401 |
| 04/28/2026 14:03 | 7 | 310.40 |
| 04/28/2026 14:03 | 1 | 310.3942 |
| 04/28/2026 14:03 | 5 | 310.355 |
| 04/28/2026 14:03 | 33 | 310.367 |
| 04/28/2026 14:03 | 5 | 310.400702 |
| 04/28/2026 14:03 | 6 | 310.4007 |
| 04/28/2026 14:03 | 21 | 310.3942 |
| 04/28/2026 14:03 | 11 | 310.355 |
| 04/28/2026 14:03 | 2 | 310.3775 |
| 04/28/2026 14:03 | 8 | 310.3671 |
| 04/28/2026 14:03 | 11 | 310.4084 |
| 04/28/2026 14:03 | 20 | 310.35 |
| 04/28/2026 14:03 | 5 | 310.35 |
| 04/28/2026 14:02 | 1 | 310.34 |
| 04/28/2026 14:02 | 39 | 310.34 |
| 04/28/2026 14:02 | 2 | 310.355 |
| 04/28/2026 14:02 | 1 | 310.34 |
| 04/28/2026 14:02 | 6 | 310.3672 |
| 04/28/2026 14:02 | 5 | 310.3739 |
| 04/28/2026 14:02 | 5 | 310.39 |
| 04/28/2026 14:02 | 5 | 310.39 |
| 04/28/2026 14:02 | 40 | 310.46 |
| 04/28/2026 14:02 | 40 | 310.46 |
| 04/28/2026 14:02 | 40 | 310.46 |
| 04/28/2026 14:02 | 40 | 310.46 |
| 04/28/2026 14:02 | 3 | 310.41 |
| 04/28/2026 14:02 | 6 | 310.41 |
| 04/28/2026 14:02 | 8 | 310.41 |
| 04/28/2026 14:02 | 120 | 310.41 |
| 04/28/2026 14:02 | 1 | 310.41 |
| 04/28/2026 14:02 | 1 | 310.41 |
| 04/28/2026 14:02 | 31 | 310.41 |
| 04/28/2026 14:02 | 12 | 310.41 |
| 04/28/2026 14:02 | 28 | 310.41 |
| 04/28/2026 14:02 | 40 | 310.41 |
| 04/28/2026 14:02 | 40 | 310.41 |
| 04/28/2026 14:02 | 40 | 310.41 |
| 04/28/2026 14:02 | 26 | 310.41 |
| 04/28/2026 14:02 | 14 | 310.41 |
| 04/28/2026 14:02 | 40 | 310.41 |
| 04/28/2026 14:02 | 25 | 310.41 |
| 04/28/2026 14:02 | 13 | 310.41 |
| 04/28/2026 14:02 | 7 | 310.41 |
| 04/28/2026 14:02 | 15 | 310.41 |
| 04/28/2026 14:02 | 40 | 310.41 |
| 04/28/2026 14:02 | 40 | 310.41 |
| 04/28/2026 14:02 | 36 | 310.41 |
| 04/28/2026 14:02 | 4 | 310.41 |
| 04/28/2026 14:02 | 23 | 310.41 |
| 04/28/2026 14:02 | 17 | 310.41 |
| 04/28/2026 14:02 | 24 | 310.41 |
| 04/28/2026 14:02 | 1 | 310.41 |
| 04/28/2026 14:02 | 15 | 310.41 |
| 04/28/2026 14:02 | 40 | 310.41 |
| 04/28/2026 14:02 | 40 | 310.41 |
| 04/28/2026 14:02 | 40 | 310.41 |
| 04/28/2026 14:02 | 40 | 310.41 |
| 04/28/2026 14:02 | 40 | 310.41 |
| 04/28/2026 14:02 | 40 | 310.41 |
| 04/28/2026 14:02 | 40 | 310.41 |
| 04/28/2026 14:02 | 40 | 310.41 |
| 04/28/2026 14:02 | 40 | 310.41 |
| 04/28/2026 14:02 | 40 | 310.41 |
| 04/28/2026 14:02 | 40 | 310.41 |
| 04/28/2026 14:02 | 36 | 310.41 |
| 04/28/2026 14:02 | 8 | 310.43 |
| 04/28/2026 14:02 | 13 | 310.43 |
| 04/28/2026 14:02 | 6 | 310.3846 |
| 04/28/2026 14:02 | 40 | 310.46 |
| 04/28/2026 14:02 | 1 | 310.4585 |
| 04/28/2026 14:02 | 5 | 310.435 |
| 04/28/2026 14:02 | 30 | 310.435 |
| 04/28/2026 14:02 | 4 | 310.435 |
| 04/28/2026 14:02 | 40 | 310.45 |
| 04/28/2026 14:02 | 1 | 310.44 |
| 04/28/2026 14:02 | 1 | 310.46 |
| 04/28/2026 14:02 | 6 | 310.45 |
| 04/28/2026 14:02 | 21 | 310.44 |
| 04/28/2026 14:02 | 16 | 310.435 |
| 04/28/2026 14:02 | 61 | 310.435 |
| 04/28/2026 14:02 | 1 | 310.435 |
| 04/28/2026 14:02 | 42 | 310.435 |
| 04/28/2026 14:02 | 1 | 310.3609 |
| 04/28/2026 14:02 | 12 | 310.435 |
| 04/28/2026 14:02 | 1 | 310.435 |
| 04/28/2026 14:02 | 1 | 310.435 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 2 | 310.43 |
| 04/28/2026 14:02 | 21 | 310.425 |
| 04/28/2026 14:02 | 1 | 310.425 |
| 04/28/2026 14:02 | 18 | 310.425 |
| 04/28/2026 14:02 | 21 | 310.425 |
| 04/28/2026 14:02 | 30 | 310.425 |
| 04/28/2026 14:02 | 5 | 310.425 |
| 04/28/2026 14:02 | 5 | 310.41 |
| 04/28/2026 14:02 | 1 | 310.42 |
| 04/28/2026 14:02 | 5 | 310.42 |
| 04/28/2026 14:02 | 40 | 310.42 |
| 04/28/2026 14:02 | 1 | 310.41 |
| 04/28/2026 14:02 | 1 | 310.41 |
| 04/28/2026 14:02 | 1 | 310.41 |
| 04/28/2026 14:02 | 1 | 310.40 |
| 04/28/2026 14:02 | 40 | 310.42 |
| 04/28/2026 14:02 | 40 | 310.42 |
| 04/28/2026 14:02 | 1 | 310.40 |
| 04/28/2026 14:02 | 8 | 310.40 |
| 04/28/2026 14:02 | 1 | 310.40 |
| 04/28/2026 14:02 | 1 | 310.40 |
| 04/28/2026 14:02 | 4 | 310.40 |
| 04/28/2026 14:02 | 4 | 310.40 |
| 04/28/2026 14:02 | 3 | 310.3309 |
| 04/28/2026 14:02 | 11 | 310.352 |
| 04/28/2026 14:02 | 40 | 310.375 |
| 04/28/2026 14:02 | 5 | 310.375 |
| 04/28/2026 14:02 | 3 | 310.3516 |
| 04/28/2026 14:02 | 2 | 310.3707 |
| 04/28/2026 14:02 | 6 | 310.38 |
| 04/28/2026 14:02 | 40 | 310.38 |
| 04/28/2026 14:02 | 25 | 310.355 |
| 04/28/2026 14:02 | 3 | 310.39 |
| 04/28/2026 14:02 | 40 | 310.38 |
| 04/28/2026 14:02 | 1 | 310.33 |
| 04/28/2026 14:02 | 1 | 310.33 |
| 04/28/2026 14:02 | 3 | 310.33 |
| 04/28/2026 14:02 | 40 | 310.33 |
| 04/28/2026 14:02 | 40 | 310.33 |
| 04/28/2026 14:02 | 40 | 310.33 |
| 04/28/2026 14:02 | 1 | 310.33 |
| 04/28/2026 14:02 | 10 | 310.38 |
| 04/28/2026 14:02 | 1 | 310.38 |
| 04/28/2026 14:02 | 10 | 310.38 |
| 04/28/2026 14:02 | 3 | 310.38 |
| 04/28/2026 14:02 | 1 | 310.39 |
| 04/28/2026 14:02 | 3 | 310.39 |
| 04/28/2026 14:02 | 1 | 310.39 |
| 04/28/2026 14:02 | 40 | 310.38 |
| 04/28/2026 14:02 | 11 | 310.3674 |
| 04/28/2026 14:02 | 1 | 310.3472 |
| 04/28/2026 14:02 | 3 | 310.38 |
| 04/28/2026 14:02 | 37 | 310.38 |
| 04/28/2026 14:02 | 40 | 310.38 |
| 04/28/2026 14:02 | 29 | 310.38 |
| 04/28/2026 14:02 | 7 | 310.38 |
| 04/28/2026 14:02 | 2 | 310.38 |
| 04/28/2026 14:02 | 5 | 310.33 |
| 04/28/2026 14:02 | 35 | 310.34 |
| 04/28/2026 14:02 | 27 | 310.37 |
| 04/28/2026 14:02 | 1 | 310.38 |
| 04/28/2026 14:02 | 6 | 310.38 |
| 04/28/2026 14:02 | 7 | 310.38 |
| 04/28/2026 14:02 | 3 | 310.38 |
| 04/28/2026 14:02 | 10 | 310.38 |
| 04/28/2026 14:02 | 3 | 310.38 |
| 04/28/2026 14:02 | 7 | 310.34 |
| 04/28/2026 14:02 | 80 | 310.38 |
| 04/28/2026 14:02 | 4 | 310.38 |
| 04/28/2026 14:02 | 5 | 310.38 |
| 04/28/2026 14:02 | 40 | 310.38 |
| 04/28/2026 14:02 | 40 | 310.38 |
| 04/28/2026 14:02 | 40 | 310.38 |
| 04/28/2026 14:02 | 40 | 310.38 |
| 04/28/2026 14:02 | 40 | 310.38 |
| 04/28/2026 14:02 | 29 | 310.38 |
| 04/28/2026 14:02 | 80 | 310.38 |
| 04/28/2026 14:02 | 2 | 310.37 |
| 04/28/2026 14:02 | 3 | 310.29 |
| 04/28/2026 14:02 | 15 | 310.334 |
| 04/28/2026 14:02 | 1 | 310.31 |
| 04/28/2026 14:02 | 34 | 310.38 |
| 04/28/2026 14:02 | 5 | 310.37 |
| 04/28/2026 14:02 | 5 | 310.360201 |
| 04/28/2026 14:02 | 1 | 310.29 |
| 04/28/2026 14:02 | 4 | 310.29 |
| 04/28/2026 14:02 | 1 | 310.3313 |
| 04/28/2026 14:02 | 8 | 310.36 |
| 04/28/2026 14:02 | 40 | 310.39 |
| 04/28/2026 14:01 | 5 | 310.295 |
| 04/28/2026 14:01 | 40 | 310.39 |
| 04/28/2026 14:01 | 2 | 310.295 |
| 04/28/2026 14:01 | 40 | 310.39 |
| 04/28/2026 14:01 | 5 | 310.295 |
| 04/28/2026 14:01 | 2 | 310.3696 |
| 04/28/2026 14:01 | 40 | 310.39 |
| 04/28/2026 14:01 | 1 | 310.31 |
| 04/28/2026 14:01 | 33 | 310.29 |
| 04/28/2026 14:01 | 7 | 310.31 |
| 04/28/2026 14:01 | 30 | 310.28 |
| 04/28/2026 14:01 | 40 | 310.39 |
| 04/28/2026 14:01 | 2 | 310.295 |
| 04/28/2026 14:01 | 5 | 310.295 |
| 04/28/2026 14:01 | 30 | 310.295 |
| 04/28/2026 14:01 | 40 | 310.39 |
| 04/28/2026 14:01 | 7 | 310.3674 |
| 04/28/2026 14:01 | 40 | 310.39 |
| 04/28/2026 14:01 | 5 | 310.295 |
| 04/28/2026 14:01 | 40 | 310.39 |
| 04/28/2026 14:01 | 4 | 310.295 |
| 04/28/2026 14:01 | 1 | 310.3147 |
| 04/28/2026 14:01 | 15 | 310.295 |
| 04/28/2026 14:01 | 5 | 310.295 |
| 04/28/2026 14:01 | 12 | 310.295 |
| 04/28/2026 14:01 | 40 | 310.39 |
| 04/28/2026 14:01 | 40 | 310.3671 |
| 04/28/2026 14:01 | 13 | 310.3164 |
| 04/28/2026 14:01 | 40 | 310.39 |
| 04/28/2026 14:01 | 5 | 310.314247 |
| 04/28/2026 14:01 | 27 | 310.39 |
| 04/28/2026 14:01 | 5 | 310.295 |
| 04/28/2026 14:01 | 13 | 310.295 |
| 04/28/2026 14:01 | 2 | 310.295 |
| 04/28/2026 14:01 | 12 | 310.3109 |
| 04/28/2026 14:01 | 3 | 310.31 |
| 04/28/2026 14:01 | 2 | 310.304 |
| 04/28/2026 14:01 | 10 | 310.3109 |
| 04/28/2026 14:01 | 20 | 310.295 |
| 04/28/2026 14:01 | 73 | 310.25 |
| 04/28/2026 14:01 | 40 | 310.355 |
| 04/28/2026 14:01 | 40 | 310.295 |
| 04/28/2026 14:00 | 32 | 310.20 |
| 04/28/2026 14:00 | 1 | 310.255 |
| 04/28/2026 14:00 | 35 | 310.39 |
| 04/28/2026 14:00 | 5 | 310.30 |
| 04/28/2026 14:00 | 8 | 310.30 |
| 04/28/2026 14:00 | 3 | 310.30 |
| 04/28/2026 14:00 | 14 | 310.30 |
| 04/28/2026 14:00 | 10 | 310.30 |
| 04/28/2026 14:00 | 10 | 310.30 |
| 04/28/2026 14:00 | 70 | 310.30 |
| 04/28/2026 14:00 | 27 | 310.30 |
| 04/28/2026 14:00 | 13 | 310.30 |
| 04/28/2026 14:00 | 1 | 310.30 |
| 04/28/2026 14:00 | 40 | 310.39 |
| 04/28/2026 14:00 | 11 | 310.3213 |
| 04/28/2026 14:00 | 35 | 310.30 |
| 04/28/2026 14:00 | 1 | 310.3186 |
| 04/28/2026 14:00 | 5 | 310.30 |
| 04/28/2026 14:00 | 5 | 310.30 |
| 04/28/2026 14:00 | 40 | 310.39 |
| 04/28/2026 14:00 | 2 | 310.3778 |
| 04/28/2026 14:00 | 0 | 310.2269 |
| 04/28/2026 14:00 | 13 | 310.3899 |
| 04/28/2026 14:00 | 5 | 310.255 |
| 04/28/2026 14:00 | 1 | 310.305 |
| 04/28/2026 14:00 | 13 | 310.38 |
| 04/28/2026 14:00 | 4 | 310.3024 |
| 04/28/2026 14:00 | 33 | 310.38 |
| 04/28/2026 14:00 | 100 | 310.2728 |
| 04/28/2026 14:00 | 20 | 310.305 |
| 04/28/2026 14:00 | 40 | 310.3814 |
| 04/28/2026 14:00 | 5 | 310.305 |
| 04/28/2026 14:00 | 10 | 310.3113 |
| 04/28/2026 14:00 | 25 | 310.3599 |
| 04/28/2026 14:00 | 5 | 310.308364 |
| 04/28/2026 14:00 | 13 | 310.3728 |
| 04/28/2026 14:00 | 1 | 310.305 |
| 04/28/2026 14:00 | 50 | 310.26 |
| 04/28/2026 14:00 | 1 | 310.3778 |
| 04/28/2026 14:00 | 1 | 310.3779 |
| 04/28/2026 14:00 | 5 | 310.305 |
| 04/28/2026 13:59 | 5 | 310.27 |
| 04/28/2026 13:59 | 2 | 310.26 |
| 04/28/2026 13:59 | 21 | 310.32 |
| 04/28/2026 13:59 | 25 | 310.32 |
| 04/28/2026 13:59 | 3 | 310.32 |
| 04/28/2026 13:59 | 13 | 310.32 |
| 04/28/2026 13:59 | 1 | 310.28 |
| 04/28/2026 13:59 | 1 | 310.3874 |
| 04/28/2026 13:59 | 5 | 310.32 |
| 04/28/2026 13:59 | 40 | 310.32 |
| 04/28/2026 13:59 | 1 | 310.36 |
| 04/28/2026 13:59 | 1 | 310.3716 |
| 04/28/2026 13:59 | 27 | 310.28 |
| 04/28/2026 13:59 | 2 | 310.28 |
| 04/28/2026 13:59 | 1 | 310.28 |
| 04/28/2026 13:59 | 1 | 310.28 |
| 04/28/2026 13:59 | 6 | 310.27 |
| 04/28/2026 13:59 | 40 | 310.26 |
| 04/28/2026 13:59 | 2 | 310.315 |
| 04/28/2026 13:59 | 6 | 310.315 |
| 04/28/2026 13:59 | 5 | 310.315 |
| 04/28/2026 13:59 | 2 | 310.28 |
| 04/28/2026 13:59 | 8 | 310.325 |
| 04/28/2026 13:59 | 40 | 310.325 |
| 04/28/2026 13:59 | 10 | 310.325 |
| 04/28/2026 13:59 | 1 | 310.28 |
| 04/28/2026 13:59 | 8 | 310.325 |
| 04/28/2026 13:59 | 10 | 310.325 |
| 04/28/2026 13:59 | 10 | 310.325 |
| 04/28/2026 13:59 | 11 | 310.325 |
| 04/28/2026 13:59 | 11 | 310.3971 |
| 04/28/2026 13:59 | 11 | 310.3759 |
| 04/28/2026 13:59 | 3 | 310.325 |
| 04/28/2026 13:59 | 5 | 310.338468 |
| 04/28/2026 13:59 | 24 | 310.3877 |
| 04/28/2026 13:59 | 11 | 310.3955 |
| 04/28/2026 13:59 | 2 | 310.325 |
| 04/28/2026 13:58 | 5 | 310.325 |
| 04/28/2026 13:58 | 5 | 310.325 |