Large gap with delayed quotes
|
Official
08/07/2026
-
02:04:00
|
Bid
08/06/2026 -
22:00:00
|
Bid Volume |
Ask
08/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
386.00
+3.55
(
+0.93% )
|
386.01
|
1,280 |
386.04
|
1,920 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/06/2026 22:00 | 364880 | 386.00 |
| 08/06/2026 21:59 | 33 | 386.01 |
| 08/06/2026 21:59 | 129 | 386.02 |
| 08/06/2026 21:59 | 9 | 386.04 |
| 08/06/2026 21:59 | 6 | 386.05 |
| 08/06/2026 21:59 | 1 | 386.05 |
| 08/06/2026 21:59 | 32 | 386.05 |
| 08/06/2026 21:59 | 8 | 386.05 |
| 08/06/2026 21:59 | 32 | 386.05 |
| 08/06/2026 21:59 | 48 | 386.04 |
| 08/06/2026 21:59 | 46 | 386.04 |
| 08/06/2026 21:59 | 6 | 386.04 |
| 08/06/2026 21:59 | 34 | 386.03 |
| 08/06/2026 21:59 | 36 | 386.03 |
| 08/06/2026 21:59 | 4 | 386.03 |
| 08/06/2026 21:59 | 1 | 386.00 |
| 08/06/2026 21:59 | 1 | 386.05 |
| 08/06/2026 21:59 | 71 | 386.05 |
| 08/06/2026 21:59 | 25 | 386.03 |
| 08/06/2026 21:59 | 1 | 386.06 |
| 08/06/2026 21:59 | 9 | 385.985 |
| 08/06/2026 21:59 | 1 | 386.06 |
| 08/06/2026 21:59 | 23 | 385.98 |
| 08/06/2026 21:59 | 14 | 385.98 |
| 08/06/2026 21:59 | 89 | 386.06 |
| 08/06/2026 21:59 | 120 | 386.06 |
| 08/06/2026 21:59 | 40 | 386.04 |
| 08/06/2026 21:59 | 40 | 386.04 |
| 08/06/2026 21:59 | 67 | 386.04 |
| 08/06/2026 21:59 | 9 | 386.04 |
| 08/06/2026 21:59 | 4 | 386.04 |
| 08/06/2026 21:59 | 40 | 386.04 |
| 08/06/2026 21:59 | 80 | 386.04 |
| 08/06/2026 21:59 | 22 | 386.04 |
| 08/06/2026 21:59 | 1 | 385.99 |
| 08/06/2026 21:59 | 5 | 386.04 |
| 08/06/2026 21:59 | 1 | 385.99 |
| 08/06/2026 21:59 | 20 | 386.04 |
| 08/06/2026 21:59 | 37 | 386.04 |
| 08/06/2026 21:59 | 24 | 386.04 |
| 08/06/2026 21:59 | 10 | 385.99 |
| 08/06/2026 21:59 | 19 | 385.96 |
| 08/06/2026 21:59 | 14 | 385.99 |
| 08/06/2026 21:59 | 4 | 385.99 |
| 08/06/2026 21:59 | 1 | 385.99 |
| 08/06/2026 21:59 | 3 | 385.99 |
| 08/06/2026 21:59 | 17 | 386.04 |
| 08/06/2026 21:59 | 2 | 386.04 |
| 08/06/2026 21:59 | 38 | 386.04 |
| 08/06/2026 21:59 | 30 | 385.99 |
| 08/06/2026 21:59 | 1 | 386.04 |
| 08/06/2026 21:59 | 1 | 386.04 |
| 08/06/2026 21:59 | 40 | 386.04 |
| 08/06/2026 21:59 | 1 | 385.985 |
| 08/06/2026 21:59 | 11 | 385.985 |
| 08/06/2026 21:59 | 1 | 386.03 |
| 08/06/2026 21:59 | 1 | 386.03 |
| 08/06/2026 21:59 | 12 | 386.03 |
| 08/06/2026 21:59 | 1 | 385.98 |
| 08/06/2026 21:59 | 65 | 386.03 |
| 08/06/2026 21:59 | 1 | 386.03 |
| 08/06/2026 21:59 | 2 | 386.03 |
| 08/06/2026 21:59 | 40 | 386.03 |
| 08/06/2026 21:59 | 35 | 385.985 |
| 08/06/2026 21:59 | 21 | 386.02 |
| 08/06/2026 21:59 | 31 | 386.02 |
| 08/06/2026 21:59 | 21 | 385.93 |
| 08/06/2026 21:59 | 1 | 385.93 |
| 08/06/2026 21:59 | 100 | 385.94 |
| 08/06/2026 21:59 | 100 | 385.95 |
| 08/06/2026 21:59 | 100 | 385.985 |
| 08/06/2026 21:59 | 1 | 386.05 |
| 08/06/2026 21:59 | 12 | 386.05 |
| 08/06/2026 21:59 | 7 | 386.05 |
| 08/06/2026 21:59 | 1 | 386.05 |
| 08/06/2026 21:59 | 40 | 386.05 |
| 08/06/2026 21:59 | 3 | 386.00 |
| 08/06/2026 21:59 | 1 | 386.05 |
| 08/06/2026 21:59 | 11 | 386.05 |
| 08/06/2026 21:59 | 40 | 386.05 |
| 08/06/2026 21:59 | 116 | 386.05 |
| 08/06/2026 21:59 | 10 | 386.05 |
| 08/06/2026 21:59 | 15 | 386.05 |
| 08/06/2026 21:59 | 7 | 386.03 |
| 08/06/2026 21:59 | 2 | 386.05 |
| 08/06/2026 21:59 | 1 | 386.05 |
| 08/06/2026 21:59 | 10 | 386.05 |
| 08/06/2026 21:59 | 80 | 386.04 |
| 08/06/2026 21:59 | 40 | 386.04 |
| 08/06/2026 21:59 | 40 | 386.04 |
| 08/06/2026 21:59 | 6 | 386.05 |
| 08/06/2026 21:59 | 7 | 386.00 |
| 08/06/2026 21:59 | 7 | 386.00 |
| 08/06/2026 21:59 | 1 | 386.00 |
| 08/06/2026 21:59 | 1 | 386.00 |
| 08/06/2026 21:59 | 1 | 386.00 |
| 08/06/2026 21:59 | 40 | 385.97 |
| 08/06/2026 21:59 | 155 | 385.97 |
| 08/06/2026 21:59 | 5 | 385.97 |
| 08/06/2026 21:59 | 40 | 385.96 |
| 08/06/2026 21:59 | 77 | 385.96 |
| 08/06/2026 21:59 | 43 | 385.96 |
| 08/06/2026 21:59 | 120 | 385.96 |
| 08/06/2026 21:59 | 40 | 385.95 |
| 08/06/2026 21:59 | 80 | 385.95 |
| 08/06/2026 21:59 | 2 | 385.95 |
| 08/06/2026 21:59 | 40 | 385.94 |
| 08/06/2026 21:59 | 70 | 385.94 |
| 08/06/2026 21:59 | 8 | 385.87 |
| 08/06/2026 21:59 | 2 | 385.86 |
| 08/06/2026 21:59 | 9 | 385.94 |
| 08/06/2026 21:59 | 1 | 385.94 |
| 08/06/2026 21:59 | 4 | 385.86 |
| 08/06/2026 21:59 | 16 | 385.93 |
| 08/06/2026 21:59 | 1 | 385.90 |
| 08/06/2026 21:59 | 6 | 385.845 |
| 08/06/2026 21:59 | 11 | 385.80 |
| 08/06/2026 21:59 | 7 | 385.80 |
| 08/06/2026 21:59 | 6 | 385.80 |
| 08/06/2026 21:59 | 5 | 385.80 |
| 08/06/2026 21:59 | 22 | 385.84 |
| 08/06/2026 21:59 | 1 | 385.80 |
| 08/06/2026 21:59 | 4 | 385.80 |
| 08/06/2026 21:59 | 1 | 385.87 |
| 08/06/2026 21:59 | 7 | 385.88 |
| 08/06/2026 21:59 | 40 | 385.88 |
| 08/06/2026 21:59 | 19 | 385.84 |
| 08/06/2026 21:59 | 36 | 385.84 |
| 08/06/2026 21:59 | 52 | 385.84 |
| 08/06/2026 21:59 | 12 | 385.84 |
| 08/06/2026 21:59 | 15 | 385.83 |
| 08/06/2026 21:59 | 41 | 385.82 |
| 08/06/2026 21:59 | 59 | 385.83 |
| 08/06/2026 21:59 | 40 | 385.83 |
| 08/06/2026 21:59 | 40 | 385.86 |
| 08/06/2026 21:59 | 8 | 385.85 |
| 08/06/2026 21:59 | 1 | 385.83 |
| 08/06/2026 21:59 | 40 | 385.83 |
| 08/06/2026 21:59 | 40 | 385.85 |
| 08/06/2026 21:59 | 40 | 385.85 |
| 08/06/2026 21:59 | 10 | 385.85 |
| 08/06/2026 21:59 | 80 | 385.87 |
| 08/06/2026 21:59 | 20 | 385.87 |
| 08/06/2026 21:59 | 40 | 385.87 |
| 08/06/2026 21:59 | 24 | 385.88 |
| 08/06/2026 21:59 | 16 | 385.88 |
| 08/06/2026 21:59 | 1 | 385.88 |
| 08/06/2026 21:59 | 4 | 385.87 |
| 08/06/2026 21:59 | 1 | 385.88 |
| 08/06/2026 21:59 | 34 | 385.93 |
| 08/06/2026 21:59 | 1 | 385.91 |
| 08/06/2026 21:59 | 24 | 385.91 |
| 08/06/2026 21:59 | 80 | 385.865 |
| 08/06/2026 21:59 | 49 | 385.85 |
| 08/06/2026 21:59 | 39 | 385.85 |
| 08/06/2026 21:59 | 1 | 385.85 |
| 08/06/2026 21:59 | 30 | 385.84 |
| 08/06/2026 21:59 | 40 | 385.84 |
| 08/06/2026 21:59 | 40 | 385.84 |
| 08/06/2026 21:59 | 49 | 385.83 |
| 08/06/2026 21:59 | 11 | 385.83 |
| 08/06/2026 21:59 | 40 | 385.84 |
| 08/06/2026 21:59 | 27 | 385.80 |
| 08/06/2026 21:59 | 1 | 385.80 |
| 08/06/2026 21:59 | 52 | 385.80 |
| 08/06/2026 21:59 | 28 | 385.80 |
| 08/06/2026 21:59 | 92 | 385.80 |
| 08/06/2026 21:59 | 92 | 385.80 |
| 08/06/2026 21:59 | 28 | 385.80 |
| 08/06/2026 21:59 | 15 | 385.80 |
| 08/06/2026 21:59 | 80 | 385.80 |
| 08/06/2026 21:59 | 60 | 385.79 |
| 08/06/2026 21:59 | 32 | 385.78 |
| 08/06/2026 21:59 | 37 | 385.78 |
| 08/06/2026 21:59 | 24 | 385.78 |
| 08/06/2026 21:59 | 1 | 385.78 |
| 08/06/2026 21:59 | 1 | 385.78 |
| 08/06/2026 21:59 | 5 | 385.78 |
| 08/06/2026 21:59 | 144 | 385.74 |
| 08/06/2026 21:59 | 144 | 385.74 |
| 08/06/2026 21:59 | 20 | 385.72 |
| 08/06/2026 21:59 | 1 | 385.73 |
| 08/06/2026 21:59 | 18 | 385.74 |
| 08/06/2026 21:59 | 1 | 385.74 |
| 08/06/2026 21:59 | 41 | 385.74 |
| 08/06/2026 21:59 | 8 | 385.74 |
| 08/06/2026 21:59 | 20 | 385.79 |
| 08/06/2026 21:59 | 8 | 385.80 |
| 08/06/2026 21:59 | 40 | 385.80 |
| 08/06/2026 21:59 | 4 | 385.80 |
| 08/06/2026 21:59 | 40 | 385.80 |
| 08/06/2026 21:59 | 13 | 385.81 |
| 08/06/2026 21:59 | 1 | 385.84 |
| 08/06/2026 21:59 | 1 | 385.83 |
| 08/06/2026 21:59 | 40 | 385.83 |
| 08/06/2026 21:59 | 40 | 385.83 |
| 08/06/2026 21:59 | 8 | 385.83 |
| 08/06/2026 21:59 | 1 | 385.84 |
| 08/06/2026 21:59 | 8 | 385.84 |
| 08/06/2026 21:59 | 10 | 385.85 |
| 08/06/2026 21:59 | 10 | 385.88 |
| 08/06/2026 21:59 | 3 | 385.88 |
| 08/06/2026 21:59 | 40 | 385.90 |
| 08/06/2026 21:59 | 8 | 385.90 |
| 08/06/2026 21:59 | 4 | 385.90 |
| 08/06/2026 21:59 | 16 | 385.90 |
| 08/06/2026 21:59 | 20 | 385.90 |
| 08/06/2026 21:59 | 1 | 385.90 |
| 08/06/2026 21:59 | 22 | 385.89 |
| 08/06/2026 21:59 | 8 | 385.84 |
| 08/06/2026 21:59 | 40 | 385.84 |
| 08/06/2026 21:59 | 21 | 385.84 |
| 08/06/2026 21:59 | 2 | 385.85 |
| 08/06/2026 21:59 | 10 | 385.85 |
| 08/06/2026 21:59 | 8 | 385.86 |
| 08/06/2026 21:59 | 10 | 385.88 |
| 08/06/2026 21:59 | 100 | 385.885 |
| 08/06/2026 21:59 | 20 | 385.90 |
| 08/06/2026 21:59 | 1 | 385.93 |
| 08/06/2026 21:59 | 5 | 385.93 |
| 08/06/2026 21:59 | 10 | 385.90 |
| 08/06/2026 21:59 | 30 | 385.90 |
| 08/06/2026 21:59 | 1 | 385.89 |
| 08/06/2026 21:59 | 40 | 385.89 |
| 08/06/2026 21:59 | 10 | 385.87 |
| 08/06/2026 21:59 | 5 | 385.87 |
| 08/06/2026 21:59 | 8 | 385.87 |
| 08/06/2026 21:59 | 6 | 385.89 |
| 08/06/2026 21:59 | 1 | 385.89 |
| 08/06/2026 21:59 | 40 | 385.89 |
| 08/06/2026 21:59 | 6 | 385.88 |
| 08/06/2026 21:59 | 47 | 385.88 |
| 08/06/2026 21:59 | 47 | 385.88 |
| 08/06/2026 21:59 | 40 | 385.85 |
| 08/06/2026 21:59 | 100 | 385.85 |
| 08/06/2026 21:59 | 30 | 385.85 |
| 08/06/2026 21:59 | 3 | 385.84 |
| 08/06/2026 21:59 | 13 | 385.84 |
| 08/06/2026 21:59 | 40 | 385.78 |
| 08/06/2026 21:59 | 147 | 385.78 |
| 08/06/2026 21:59 | 20 | 385.78 |
| 08/06/2026 21:59 | 80 | 385.78 |
| 08/06/2026 21:59 | 7 | 385.78 |
| 08/06/2026 21:59 | 40 | 385.78 |
| 08/06/2026 21:59 | 6 | 385.78 |
| 08/06/2026 21:59 | 20 | 385.78 |
| 08/06/2026 21:59 | 60 | 385.78 |
| 08/06/2026 21:59 | 40 | 385.78 |
| 08/06/2026 21:59 | 12 | 385.78 |
| 08/06/2026 21:59 | 3 | 385.78 |
| 08/06/2026 21:59 | 18 | 385.78 |
| 08/06/2026 21:59 | 4 | 385.78 |
| 08/06/2026 21:59 | 6 | 385.74 |
| 08/06/2026 21:59 | 15 | 385.74 |
| 08/06/2026 21:59 | 40 | 385.76 |
| 08/06/2026 21:59 | 7 | 385.73 |
| 08/06/2026 21:59 | 7 | 385.73 |
| 08/06/2026 21:59 | 67 | 385.72 |
| 08/06/2026 21:59 | 53 | 385.72 |
| 08/06/2026 21:59 | 8 | 385.72 |
| 08/06/2026 21:59 | 5 | 385.72 |
| 08/06/2026 21:59 | 40 | 385.72 |
| 08/06/2026 21:59 | 80 | 385.72 |
| 08/06/2026 21:59 | 17 | 385.72 |
| 08/06/2026 21:59 | 110 | 385.72 |
| 08/06/2026 21:59 | 10 | 385.72 |
| 08/06/2026 21:59 | 103 | 385.72 |
| 08/06/2026 21:59 | 7 | 385.72 |
| 08/06/2026 21:59 | 103 | 385.72 |
| 08/06/2026 21:59 | 10 | 385.72 |
| 08/06/2026 21:59 | 2 | 385.72 |
| 08/06/2026 21:59 | 54 | 385.72 |
| 08/06/2026 21:59 | 40 | 385.72 |
| 08/06/2026 21:59 | 98 | 385.72 |
| 08/06/2026 21:59 | 5 | 385.69 |
| 08/06/2026 21:59 | 22 | 385.72 |
| 08/06/2026 21:59 | 1 | 385.72 |
| 08/06/2026 21:59 | 69 | 385.68 |
| 08/06/2026 21:59 | 40 | 385.68 |
| 08/06/2026 21:59 | 14 | 385.68 |
| 08/06/2026 21:59 | 14 | 385.69 |
| 08/06/2026 21:59 | 23 | 385.70 |
| 08/06/2026 21:59 | 1 | 385.72 |
| 08/06/2026 21:59 | 40 | 385.72 |
| 08/06/2026 21:59 | 118 | 385.72 |
| 08/06/2026 21:59 | 66 | 385.72 |
| 08/06/2026 21:59 | 99 | 385.72 |
| 08/06/2026 21:59 | 21 | 385.72 |
| 08/06/2026 21:59 | 57 | 385.72 |
| 08/06/2026 21:59 | 82 | 385.72 |
| 08/06/2026 21:59 | 1 | 385.72 |
| 08/06/2026 21:59 | 37 | 385.72 |
| 08/06/2026 21:59 | 40 | 385.72 |
| 08/06/2026 21:59 | 3 | 385.72 |
| 08/06/2026 21:59 | 33 | 385.71 |
| 08/06/2026 21:59 | 100 | 385.71 |
| 08/06/2026 21:59 | 55 | 385.72 |
| 08/06/2026 21:59 | 7 | 385.72 |
| 08/06/2026 21:59 | 7 | 385.72 |
| 08/06/2026 21:59 | 4 | 385.71 |
| 08/06/2026 21:59 | 60 | 385.71 |
| 08/06/2026 21:59 | 80 | 385.685 |
| 08/06/2026 21:59 | 1 | 385.685 |
| 08/06/2026 21:59 | 8 | 385.685 |
| 08/06/2026 21:59 | 11 | 385.685 |
| 08/06/2026 21:59 | 11 | 385.68 |
| 08/06/2026 21:59 | 18 | 385.68 |
| 08/06/2026 21:59 | 17 | 385.68 |
| 08/06/2026 21:59 | 54 | 385.68 |
| 08/06/2026 21:59 | 7 | 385.67 |
| 08/06/2026 21:59 | 7 | 385.67 |
| 08/06/2026 21:59 | 14 | 385.67 |
| 08/06/2026 21:59 | 1 | 385.66 |
| 08/06/2026 21:59 | 16 | 385.67 |
| 08/06/2026 21:59 | 1 | 385.68 |
| 08/06/2026 21:59 | 9 | 385.69 |
| 08/06/2026 21:59 | 1 | 385.69 |
| 08/06/2026 21:59 | 20 | 385.69 |
| 08/06/2026 21:59 | 1 | 385.725 |
| 08/06/2026 21:59 | 80 | 385.72 |
| 08/06/2026 21:59 | 12 | 385.77 |
| 08/06/2026 21:59 | 3 | 385.77 |
| 08/06/2026 21:59 | 91 | 385.76 |
| 08/06/2026 21:59 | 100 | 385.725 |
| 08/06/2026 21:59 | 40 | 385.73 |
| 08/06/2026 21:59 | 1 | 385.79 |
| 08/06/2026 21:59 | 1 | 385.79 |
| 08/06/2026 21:59 | 1 | 385.79 |
| 08/06/2026 21:59 | 1 | 385.815 |
| 08/06/2026 21:59 | 6 | 385.815 |
| 08/06/2026 21:59 | 2 | 385.815 |
| 08/06/2026 21:59 | 3 | 385.815 |
| 08/06/2026 21:59 | 1 | 385.79 |
| 08/06/2026 21:59 | 3 | 385.79 |
| 08/06/2026 21:59 | 76 | 385.79 |
| 08/06/2026 21:59 | 44 | 385.79 |
| 08/06/2026 21:59 | 40 | 385.79 |
| 08/06/2026 21:59 | 40 | 385.80 |
| 08/06/2026 21:59 | 40 | 385.82 |
| 08/06/2026 21:59 | 100 | 385.82 |
| 08/06/2026 21:59 | 80 | 385.84 |
| 08/06/2026 21:59 | 7 | 385.81 |
| 08/06/2026 21:59 | 1 | 385.81 |
| 08/06/2026 21:59 | 1 | 385.81 |
| 08/06/2026 21:59 | 1 | 385.81 |
| 08/06/2026 21:59 | 80 | 385.83 |
| 08/06/2026 21:59 | 12 | 385.83 |
| 08/06/2026 21:59 | 4 | 385.85 |
| 08/06/2026 21:59 | 7 | 385.86 |
| 08/06/2026 21:59 | 2 | 385.86 |
| 08/06/2026 21:59 | 7 | 385.86 |
| 08/06/2026 21:59 | 7 | 385.86 |
| 08/06/2026 21:59 | 40 | 385.86 |
| 08/06/2026 21:59 | 7 | 385.86 |
| 08/06/2026 21:59 | 3 | 385.86 |
| 08/06/2026 21:59 | 1 | 385.86 |
| 08/06/2026 21:59 | 87 | 385.86 |
| 08/06/2026 21:59 | 13 | 385.86 |
| 08/06/2026 21:59 | 117 | 385.81 |
| 08/06/2026 21:59 | 3 | 385.81 |
| 08/06/2026 21:59 | 117 | 385.81 |
| 08/06/2026 21:59 | 2 | 385.81 |
| 08/06/2026 21:59 | 1 | 385.81 |
| 08/06/2026 21:59 | 54 | 385.81 |
| 08/06/2026 21:59 | 120 | 385.81 |
| 08/06/2026 21:59 | 7 | 385.81 |
| 08/06/2026 21:59 | 7 | 385.81 |
| 08/06/2026 21:59 | 42 | 385.81 |
| 08/06/2026 21:59 | 3 | 385.81 |
| 08/06/2026 21:59 | 12 | 385.81 |
| 08/06/2026 21:59 | 40 | 385.78 |
| 08/06/2026 21:59 | 3 | 385.74 |
| 08/06/2026 21:59 | 11 | 385.74 |
| 08/06/2026 21:59 | 40 | 385.74 |
| 08/06/2026 21:59 | 2 | 385.75 |
| 08/06/2026 21:59 | 40 | 385.78 |
| 08/06/2026 21:59 | 40 | 385.78 |
| 08/06/2026 21:59 | 3 | 385.78 |
| 08/06/2026 21:59 | 1 | 385.79 |
| 08/06/2026 21:59 | 16 | 385.80 |
| 08/06/2026 21:59 | 60 | 385.80 |
| 08/06/2026 21:59 | 40 | 385.80 |
| 08/06/2026 21:59 | 100 | 385.82 |
| 08/06/2026 21:59 | 100 | 385.835 |
| 08/06/2026 21:59 | 3 | 385.84 |
| 08/06/2026 21:59 | 40 | 385.84 |
| 08/06/2026 21:59 | 4 | 385.84 |
| 08/06/2026 21:59 | 3 | 385.84 |
| 08/06/2026 21:59 | 112 | 385.84 |
| 08/06/2026 21:59 | 1 | 385.84 |
| 08/06/2026 21:59 | 1 | 385.83 |
| 08/06/2026 21:59 | 1 | 385.82 |
| 08/06/2026 21:59 | 22 | 385.82 |
| 08/06/2026 21:59 | 16 | 385.82 |
| 08/06/2026 21:59 | 78 | 385.82 |
| 08/06/2026 21:59 | 2 | 385.82 |
| 08/06/2026 21:59 | 38 | 385.82 |
| 08/06/2026 21:59 | 2 | 385.82 |
| 08/06/2026 21:59 | 1 | 385.82 |
| 08/06/2026 21:59 | 40 | 385.82 |
| 08/06/2026 21:59 | 40 | 385.81 |
| 08/06/2026 21:59 | 160 | 385.81 |
| 08/06/2026 21:59 | 20 | 385.81 |
| 08/06/2026 21:59 | 1 | 385.81 |
| 08/06/2026 21:59 | 24 | 385.81 |
| 08/06/2026 21:59 | 42 | 385.81 |
| 08/06/2026 21:59 | 8 | 385.81 |
| 08/06/2026 21:59 | 6 | 385.81 |
| 08/06/2026 21:59 | 1 | 385.81 |
| 08/06/2026 21:59 | 7 | 385.81 |
| 08/06/2026 21:59 | 32 | 385.81 |
| 08/06/2026 21:59 | 25 | 385.81 |
| 08/06/2026 21:59 | 56 | 385.81 |
| 08/06/2026 21:59 | 39 | 385.81 |
| 08/06/2026 21:59 | 1 | 385.81 |
| 08/06/2026 21:59 | 14 | 385.81 |
| 08/06/2026 21:59 | 1 | 385.81 |
| 08/06/2026 21:59 | 25 | 385.81 |
| 08/06/2026 21:59 | 15 | 385.81 |
| 08/06/2026 21:59 | 23 | 385.775 |
| 08/06/2026 21:59 | 1 | 385.80 |
| 08/06/2026 21:59 | 16 | 385.80 |
| 08/06/2026 21:59 | 1 | 385.80 |
| 08/06/2026 21:59 | 10 | 385.80 |
| 08/06/2026 21:59 | 7 | 385.79 |
| 08/06/2026 21:59 | 40 | 385.78 |
| 08/06/2026 21:59 | 40 | 385.78 |
| 08/06/2026 21:59 | 87 | 385.77 |
| 08/06/2026 21:59 | 1 | 385.74 |
| 08/06/2026 21:59 | 1 | 385.74 |
| 08/06/2026 21:59 | 8 | 385.74 |
| 08/06/2026 21:59 | 40 | 385.74 |
| 08/06/2026 21:59 | 40 | 385.74 |
| 08/06/2026 21:59 | 20 | 385.73 |
| 08/06/2026 21:59 | 1 | 385.71 |
| 08/06/2026 21:59 | 1 | 385.66 |
| 08/06/2026 21:59 | 475 | 385.72 |
| 08/06/2026 21:59 | 40 | 385.72 |
| 08/06/2026 21:59 | 40 | 385.72 |
| 08/06/2026 21:59 | 40 | 385.72 |
| 08/06/2026 21:59 | 40 | 385.74 |
| 08/06/2026 21:59 | 29 | 385.74 |
| 08/06/2026 21:59 | 40 | 385.76 |
| 08/06/2026 21:59 | 40 | 385.76 |
| 08/06/2026 21:59 | 40 | 385.76 |
| 08/06/2026 21:59 | 18 | 385.77 |
| 08/06/2026 21:59 | 40 | 385.77 |
| 08/06/2026 21:59 | 2 | 385.77 |
| 08/06/2026 21:59 | 1 | 385.77 |
| 08/06/2026 21:59 | 40 | 385.79 |
| 08/06/2026 21:59 | 40 | 385.79 |
| 08/06/2026 21:59 | 10 | 385.80 |
| 08/06/2026 21:59 | 21 | 385.81 |
| 08/06/2026 21:59 | 3 | 385.81 |
| 08/06/2026 21:59 | 56 | 385.82 |
| 08/06/2026 21:59 | 1 | 385.82 |
| 08/06/2026 21:59 | 6 | 385.84 |
| 08/06/2026 21:59 | 7 | 385.84 |
| 08/06/2026 21:59 | 20 | 385.84 |
| 08/06/2026 21:59 | 22 | 385.83 |
| 08/06/2026 21:59 | 100 | 385.82 |
| 08/06/2026 21:59 | 36 | 385.79 |
| 08/06/2026 21:59 | 60 | 385.80 |
| 08/06/2026 21:59 | 20 | 385.80 |
| 08/06/2026 21:59 | 100 | 385.82 |
| 08/06/2026 21:59 | 13 | 385.85 |
| 08/06/2026 21:59 | 88 | 385.85 |
| 08/06/2026 21:59 | 120 | 385.85 |
| 08/06/2026 21:59 | 54 | 385.85 |
| 08/06/2026 21:59 | 15 | 385.85 |
| 08/06/2026 21:59 | 54 | 385.85 |
| 08/06/2026 21:59 | 40 | 385.85 |
| 08/06/2026 21:59 | 1 | 385.85 |
| 08/06/2026 21:59 | 8 | 385.85 |
| 08/06/2026 21:59 | 52 | 385.85 |
| 08/06/2026 21:59 | 1 | 385.85 |
| 08/06/2026 21:59 | 5 | 385.85 |
| 08/06/2026 21:59 | 1 | 385.85 |
| 08/06/2026 21:59 | 5 | 385.85 |
| 08/06/2026 21:59 | 10 | 385.85 |
| 08/06/2026 21:59 | 6 | 385.85 |
| 08/06/2026 21:59 | 31 | 385.84 |
| 08/06/2026 21:59 | 1 | 385.84 |
| 08/06/2026 21:59 | 7 | 385.83 |
| 08/06/2026 21:59 | 28 | 385.83 |
| 08/06/2026 21:59 | 40 | 385.83 |
| 08/06/2026 21:59 | 10 | 385.83 |
| 08/06/2026 21:59 | 59 | 385.82 |
| 08/06/2026 21:59 | 8 | 385.82 |
| 08/06/2026 21:59 | 14 | 385.82 |
| 08/06/2026 21:59 | 40 | 385.82 |
| 08/06/2026 21:59 | 8 | 385.80 |
| 08/06/2026 21:59 | 1 | 385.80 |
| 08/06/2026 21:59 | 1 | 385.80 |
| 08/06/2026 21:59 | 14 | 385.80 |
| 08/06/2026 21:59 | 8 | 385.80 |
| 08/06/2026 21:59 | 58 | 385.80 |
| 08/06/2026 21:59 | 10 | 385.80 |
| 08/06/2026 21:59 | 2 | 385.76 |
| 08/06/2026 21:59 | 40 | 385.76 |
| 08/06/2026 21:59 | 28 | 385.76 |
| 08/06/2026 21:59 | 6 | 385.76 |
| 08/06/2026 21:59 | 40 | 385.78 |
| 08/06/2026 21:59 | 40 | 385.78 |
| 08/06/2026 21:59 | 40 | 385.81 |
| 08/06/2026 21:59 | 40 | 385.81 |
| 08/06/2026 21:59 | 40 | 385.81 |
| 08/06/2026 21:59 | 20 | 385.81 |
| 08/06/2026 21:59 | 20 | 385.81 |
| 08/06/2026 21:59 | 40 | 385.81 |
| 08/06/2026 21:59 | 6 | 385.76 |
| 08/06/2026 21:59 | 3 | 385.82 |
| 08/06/2026 21:59 | 1 | 385.82 |
| 08/06/2026 21:59 | 7 | 385.82 |
| 08/06/2026 21:59 | 15 | 385.82 |
| 08/06/2026 21:59 | 15 | 385.81 |
| 08/06/2026 21:59 | 18 | 385.78 |
| 08/06/2026 21:59 | 2 | 385.78 |
| 08/06/2026 21:59 | 25 | 385.78 |
| 08/06/2026 21:59 | 1 | 385.78 |
| 08/06/2026 21:59 | 40 | 385.78 |
| 08/06/2026 21:59 | 5 | 385.79 |
| 08/06/2026 21:59 | 31 | 385.80 |
| 08/06/2026 21:59 | 1 | 385.80 |
| 08/06/2026 21:59 | 20 | 385.82 |
| 08/06/2026 21:59 | 80 | 385.82 |
| 08/06/2026 21:59 | 100 | 385.82 |
| 08/06/2026 21:59 | 15 | 385.82 |
| 08/06/2026 21:59 | 15 | 385.82 |
| 08/06/2026 21:59 | 1 | 385.83 |
| 08/06/2026 21:59 | 7 | 385.83 |
| 08/06/2026 21:59 | 7 | 385.83 |
| 08/06/2026 21:59 | 60 | 385.81 |
| 08/06/2026 21:59 | 100 | 385.81 |
| 08/06/2026 21:59 | 11 | 385.82 |
| 08/06/2026 21:59 | 10 | 385.82 |
| 08/06/2026 21:59 | 30 | 385.82 |
| 08/06/2026 21:59 | 10 | 385.82 |
| 08/06/2026 21:59 | 39 | 385.82 |
| 08/06/2026 21:59 | 1 | 385.82 |
| 08/06/2026 21:59 | 40 | 385.82 |
| 08/06/2026 21:59 | 40 | 385.82 |
| 08/06/2026 21:59 | 40 | 385.82 |
| 08/06/2026 21:59 | 40 | 385.82 |
| 08/06/2026 21:59 | 7 | 385.83 |
| 08/06/2026 21:59 | 29 | 385.83 |
| 08/06/2026 21:59 | 40 | 385.83 |
| 08/06/2026 21:59 | 5 | 385.83 |
| 08/06/2026 21:59 | 2 | 385.83 |
| 08/06/2026 21:59 | 2 | 385.83 |
| 08/06/2026 21:59 | 10 | 385.85 |
| 08/06/2026 21:59 | 3 | 385.86 |
| 08/06/2026 21:59 | 100 | 385.865 |
| 08/06/2026 21:59 | 34 | 385.89 |
| 08/06/2026 21:59 | 16 | 385.89 |
| 08/06/2026 21:59 | 40 | 385.89 |
| 08/06/2026 21:59 | 100 | 385.86 |
| 08/06/2026 21:58 | 1 | 385.84 |
| 08/06/2026 21:58 | 64 | 385.86 |
| 08/06/2026 21:58 | 1 | 385.85 |
| 08/06/2026 21:58 | 80 | 385.85 |
| 08/06/2026 21:58 | 80 | 385.85 |
| 08/06/2026 21:58 | 40 | 385.85 |
| 08/06/2026 21:58 | 98 | 385.85 |
| 08/06/2026 21:58 | 12 | 385.86 |
| 08/06/2026 21:58 | 40 | 385.86 |
| 08/06/2026 21:58 | 41 | 385.86 |
| 08/06/2026 21:58 | 40 | 385.86 |
| 08/06/2026 21:58 | 56 | 385.89 |
| 08/06/2026 21:58 | 10 | 385.86 |
| 08/06/2026 21:58 | 40 | 385.86 |
| 08/06/2026 21:58 | 40 | 385.86 |
| 08/06/2026 21:58 | 3 | 385.87 |
| 08/06/2026 21:58 | 3 | 385.87 |
| 08/06/2026 21:58 | 1 | 385.87 |
| 08/06/2026 21:58 | 3 | 385.88 |
| 08/06/2026 21:58 | 40 | 385.89 |
| 08/06/2026 21:58 | 40 | 385.89 |
| 08/06/2026 21:58 | 280 | 385.90 |
| 08/06/2026 21:58 | 240 | 385.90 |
| 08/06/2026 21:58 | 2 | 385.90 |
| 08/06/2026 21:58 | 3 | 385.90 |
| 08/06/2026 21:58 | 100 | 385.91 |
| 08/06/2026 21:58 | 3 | 385.91 |
| 08/06/2026 21:58 | 40 | 385.91 |
| 08/06/2026 21:58 | 100 | 385.96 |
| 08/06/2026 21:58 | 15 | 385.97 |
| 08/06/2026 21:58 | 14 | 385.97 |
| 08/06/2026 21:58 | 40 | 385.97 |
| 08/06/2026 21:58 | 39 | 385.95 |
| 08/06/2026 21:58 | 1 | 385.95 |
| 08/06/2026 21:58 | 80 | 385.95 |
| 08/06/2026 21:58 | 120 | 385.95 |
| 08/06/2026 21:58 | 71 | 385.95 |
| 08/06/2026 21:58 | 13 | 385.95 |
| 08/06/2026 21:58 | 36 | 385.95 |
| 08/06/2026 21:58 | 43 | 385.95 |
| 08/06/2026 21:58 | 1 | 385.95 |
| 08/06/2026 21:58 | 36 | 385.95 |
| 08/06/2026 21:58 | 40 | 385.95 |
| 08/06/2026 21:58 | 39 | 385.94 |
| 08/06/2026 21:58 | 40 | 385.94 |
| 08/06/2026 21:58 | 1 | 385.94 |
| 08/06/2026 21:58 | 13 | 385.94 |
| 08/06/2026 21:58 | 1 | 385.93 |
| 08/06/2026 21:58 | 7 | 385.92 |
| 08/06/2026 21:58 | 30 | 385.92 |
| 08/06/2026 21:58 | 23 | 385.91 |
| 08/06/2026 21:58 | 50 | 385.92 |
| 08/06/2026 21:58 | 5 | 385.92 |
| 08/06/2026 21:58 | 80 | 385.92 |
| 08/06/2026 21:58 | 1 | 385.92 |
| 08/06/2026 21:58 | 37 | 385.92 |
| 08/06/2026 21:58 | 3 | 385.92 |
| 08/06/2026 21:58 | 1 | 385.92 |
| 08/06/2026 21:58 | 5 | 385.92 |
| 08/06/2026 21:58 | 16 | 385.92 |
| 08/06/2026 21:58 | 40 | 385.92 |
| 08/06/2026 21:58 | 30 | 385.89 |
| 08/06/2026 21:58 | 14 | 385.89 |
| 08/06/2026 21:58 | 40 | 385.89 |
| 08/06/2026 21:58 | 40 | 385.89 |
| 08/06/2026 21:58 | 19 | 385.89 |
| 08/06/2026 21:58 | 40 | 385.89 |
| 08/06/2026 21:58 | 40 | 385.89 |
| 08/06/2026 21:58 | 40 | 385.89 |
| 08/06/2026 21:58 | 80 | 385.89 |
| 08/06/2026 21:58 | 40 | 385.89 |
| 08/06/2026 21:58 | 6 | 385.89 |
| 08/06/2026 21:58 | 26 | 385.89 |
| 08/06/2026 21:58 | 40 | 385.89 |
| 08/06/2026 21:58 | 48 | 385.89 |
| 08/06/2026 21:58 | 40 | 385.89 |
| 08/06/2026 21:58 | 40 | 385.89 |
| 08/06/2026 21:58 | 48 | 385.89 |
| 08/06/2026 21:58 | 72 | 385.89 |
| 08/06/2026 21:58 | 28 | 385.89 |
| 08/06/2026 21:58 | 12 | 385.89 |
| 08/06/2026 21:58 | 40 | 385.88 |
| 08/06/2026 21:58 | 30 | 385.89 |
| 08/06/2026 21:58 | 10 | 385.89 |
| 08/06/2026 21:58 | 17 | 385.89 |
| 08/06/2026 21:58 | 40 | 385.89 |
| 08/06/2026 21:58 | 39 | 385.89 |
| 08/06/2026 21:58 | 1 | 385.89 |
| 08/06/2026 21:58 | 40 | 385.89 |
| 08/06/2026 21:58 | 320 | 385.89 |
| 08/06/2026 21:58 | 40 | 385.89 |
| 08/06/2026 21:58 | 520 | 385.89 |
| 08/06/2026 21:58 | 40 | 385.89 |
| 08/06/2026 21:58 | 7 | 385.88 |
| 08/06/2026 21:58 | 7 | 385.88 |
| 08/06/2026 21:58 | 15 | 385.88 |
| 08/06/2026 21:58 | 20 | 385.88 |
| 08/06/2026 21:58 | 5 | 385.88 |
| 08/06/2026 21:58 | 7 | 385.87 |
| 08/06/2026 21:58 | 7 | 385.87 |
| 08/06/2026 21:58 | 40 | 385.87 |
| 08/06/2026 21:58 | 1 | 385.84 |
| 08/06/2026 21:58 | 1 | 385.85 |
| 08/06/2026 21:58 | 24 | 385.85 |
| 08/06/2026 21:58 | 25 | 385.845 |
| 08/06/2026 21:58 | 11 | 385.845 |
| 08/06/2026 21:58 | 40 | 385.845 |
| 08/06/2026 21:58 | 21 | 385.86 |
| 08/06/2026 21:58 | 30 | 385.865 |
| 08/06/2026 21:58 | 60 | 385.865 |
| 08/06/2026 21:58 | 100 | 385.865 |
| 08/06/2026 21:58 | 40 | 385.865 |
| 08/06/2026 21:58 | 1 | 385.88 |
| 08/06/2026 21:58 | 59 | 385.88 |
| 08/06/2026 21:58 | 40 | 385.88 |
| 08/06/2026 21:58 | 25 | 385.815 |
| 08/06/2026 21:58 | 10 | 385.84 |
| 08/06/2026 21:58 | 2 | 385.85 |
| 08/06/2026 21:58 | 22 | 385.85 |
| 08/06/2026 21:58 | 57 | 385.85 |
| 08/06/2026 21:58 | 120 | 385.85 |
| 08/06/2026 21:58 | 7 | 385.85 |
| 08/06/2026 21:58 | 120 | 385.85 |
| 08/06/2026 21:58 | 25 | 385.78 |
| 08/06/2026 21:58 | 10 | 385.765 |
| 08/06/2026 21:58 | 2 | 385.77 |
| 08/06/2026 21:58 | 7 | 385.77 |
| 08/06/2026 21:58 | 1 | 385.77 |
| 08/06/2026 21:58 | 8 | 385.705 |
| 08/06/2026 21:58 | 8 | 385.68 |
| 08/06/2026 21:58 | 40 | 385.68 |
| 08/06/2026 21:58 | 200 | 385.63 |
| 08/06/2026 21:58 | 19 | 385.59 |
| 08/06/2026 21:58 | 21 | 385.59 |
| 08/06/2026 21:58 | 40 | 385.59 |
| 08/06/2026 21:58 | 40 | 385.59 |
| 08/06/2026 21:58 | 27 | 385.56 |
| 08/06/2026 21:58 | 7 | 385.56 |
| 08/06/2026 21:58 | 40 | 385.56 |
| 08/06/2026 21:58 | 6 | 385.56 |
| 08/06/2026 21:58 | 38 | 385.56 |
| 08/06/2026 21:58 | 34 | 385.56 |
| 08/06/2026 21:58 | 6 | 385.56 |
| 08/06/2026 21:58 | 2 | 385.56 |
| 08/06/2026 21:58 | 38 | 385.56 |
| 08/06/2026 21:58 | 2 | 385.56 |
| 08/06/2026 21:58 | 40 | 385.56 |
| 08/06/2026 21:58 | 27 | 385.56 |
| 08/06/2026 21:58 | 40 | 385.55 |
| 08/06/2026 21:58 | 40 | 385.55 |
| 08/06/2026 21:58 | 13 | 385.56 |
| 08/06/2026 21:58 | 47 | 385.56 |
| 08/06/2026 21:58 | 13 | 385.56 |
| 08/06/2026 21:58 | 40 | 385.56 |
| 08/06/2026 21:58 | 227 | 385.56 |
| 08/06/2026 21:58 | 53 | 385.56 |
| 08/06/2026 21:58 | 40 | 385.56 |
| 08/06/2026 21:58 | 40 | 385.56 |
| 08/06/2026 21:58 | 40 | 385.56 |
| 08/06/2026 21:58 | 187 | 385.56 |
| 08/06/2026 21:58 | 40 | 385.56 |
| 08/06/2026 21:58 | 40 | 385.56 |
| 08/06/2026 21:58 | 40 | 385.56 |
| 08/06/2026 21:58 | 133 | 385.56 |
| 08/06/2026 21:58 | 187 | 385.56 |
| 08/06/2026 21:58 | 40 | 385.56 |
| 08/06/2026 21:58 | 40 | 385.56 |
| 08/06/2026 21:58 | 40 | 385.56 |
| 08/06/2026 21:58 | 40 | 385.51 |
| 08/06/2026 21:58 | 40 | 385.51 |
| 08/06/2026 21:58 | 34 | 385.51 |
| 08/06/2026 21:58 | 40 | 385.50 |
| 08/06/2026 21:58 | 40 | 385.50 |
| 08/06/2026 21:58 | 40 | 385.50 |
| 08/06/2026 21:58 | 120 | 385.49 |
| 08/06/2026 21:58 | 120 | 385.49 |
| 08/06/2026 21:58 | 40 | 385.49 |
| 08/06/2026 21:58 | 40 | 385.49 |
| 08/06/2026 21:58 | 13 | 385.49 |
| 08/06/2026 21:58 | 27 | 385.49 |
| 08/06/2026 21:58 | 100 | 385.49 |
| 08/06/2026 21:58 | 120 | 385.49 |
| 08/06/2026 21:58 | 40 | 385.48 |
| 08/06/2026 21:58 | 22 | 385.48 |
| 08/06/2026 21:58 | 1 | 385.48 |
| 08/06/2026 21:58 | 33 | 385.48 |
| 08/06/2026 21:58 | 3 | 385.48 |
| 08/06/2026 21:58 | 8 | 385.48 |
| 08/06/2026 21:58 | 1 | 385.48 |
| 08/06/2026 21:58 | 31 | 385.47 |
| 08/06/2026 21:58 | 1 | 385.47 |
| 08/06/2026 21:58 | 20 | 385.46 |
| 08/06/2026 21:58 | 120 | 385.46 |
| 08/06/2026 21:58 | 20 | 385.46 |
| 08/06/2026 21:58 | 120 | 385.46 |
| 08/06/2026 21:58 | 1 | 385.46 |
| 08/06/2026 21:58 | 1 | 385.46 |
| 08/06/2026 21:58 | 1 | 385.46 |
| 08/06/2026 21:58 | 1 | 385.46 |
| 08/06/2026 21:58 | 1 | 385.46 |
| 08/06/2026 21:58 | 120 | 385.46 |
| 08/06/2026 21:58 | 40 | 385.45 |
| 08/06/2026 21:58 | 1 | 385.44 |
| 08/06/2026 21:58 | 40 | 385.43 |
| 08/06/2026 21:58 | 22 | 385.43 |
| 08/06/2026 21:58 | 73 | 385.43 |
| 08/06/2026 21:58 | 1 | 385.43 |
| 08/06/2026 21:58 | 1 | 385.43 |
| 08/06/2026 21:58 | 16 | 385.43 |
| 08/06/2026 21:58 | 48 | 385.43 |
| 08/06/2026 21:58 | 1 | 385.43 |
| 08/06/2026 21:58 | 71 | 385.43 |
| 08/06/2026 21:58 | 80 | 385.43 |
| 08/06/2026 21:58 | 26 | 385.43 |
| 08/06/2026 21:58 | 21 | 385.43 |
| 08/06/2026 21:58 | 10 | 385.43 |
| 08/06/2026 21:58 | 45 | 385.43 |
| 08/06/2026 21:58 | 1 | 385.43 |
| 08/06/2026 21:58 | 17 | 385.43 |
| 08/06/2026 21:58 | 80 | 385.43 |
| 08/06/2026 21:58 | 97 | 385.43 |
| 08/06/2026 21:58 | 23 | 385.43 |
| 08/06/2026 21:58 | 61 | 385.43 |
| 08/06/2026 21:58 | 80 | 385.43 |
| 08/06/2026 21:58 | 30 | 385.43 |
| 08/06/2026 21:58 | 7 | 385.43 |
| 08/06/2026 21:58 | 5 | 385.43 |
| 08/06/2026 21:58 | 21 | 385.40 |
| 08/06/2026 21:58 | 21 | 385.39 |
| 08/06/2026 21:58 | 1 | 385.43 |
| 08/06/2026 21:58 | 10 | 385.40 |
| 08/06/2026 21:58 | 61 | 385.40 |
| 08/06/2026 21:58 | 39 | 385.40 |
| 08/06/2026 21:58 | 3 | 385.43 |
| 08/06/2026 21:58 | 9 | 385.43 |
| 08/06/2026 21:58 | 28 | 385.41 |
| 08/06/2026 21:58 | 160 | 385.41 |
| 08/06/2026 21:58 | 54 | 385.41 |
| 08/06/2026 21:58 | 54 | 385.41 |
| 08/06/2026 21:58 | 59 | 385.40 |
| 08/06/2026 21:58 | 56 | 385.40 |
| 08/06/2026 21:58 | 7 | 385.40 |
| 08/06/2026 21:58 | 40 | 385.40 |
| 08/06/2026 21:58 | 26 | 385.37 |
| 08/06/2026 21:58 | 7 | 385.34 |
| 08/06/2026 21:58 | 7 | 385.34 |
| 08/06/2026 21:58 | 3 | 385.34 |
| 08/06/2026 21:58 | 2 | 385.31 |
| 08/06/2026 21:58 | 40 | 385.33 |
| 08/06/2026 21:58 | 1 | 385.31 |
| 08/06/2026 21:58 | 1 | 385.31 |
| 08/06/2026 21:58 | 91 | 385.31 |
| 08/06/2026 21:58 | 10 | 385.31 |
| 08/06/2026 21:58 | 20 | 385.31 |
| 08/06/2026 21:58 | 7 | 385.34 |
| 08/06/2026 21:58 | 7 | 385.34 |
| 08/06/2026 21:58 | 16 | 385.34 |
| 08/06/2026 21:58 | 10 | 385.32 |
| 08/06/2026 21:58 | 16 | 385.33 |
| 08/06/2026 21:58 | 38 | 385.32 |
| 08/06/2026 21:58 | 36 | 385.32 |
| 08/06/2026 21:58 | 3 | 385.32 |
| 08/06/2026 21:58 | 1 | 385.32 |
| 08/06/2026 21:58 | 63 | 385.33 |
| 08/06/2026 21:58 | 1 | 385.33 |
| 08/06/2026 21:58 | 36 | 385.33 |
| 08/06/2026 21:58 | 64 | 385.34 |
| 08/06/2026 21:58 | 80 | 385.34 |
| 08/06/2026 21:58 | 20 | 385.38 |
| 08/06/2026 21:58 | 13 | 385.35 |
| 08/06/2026 21:58 | 16 | 385.34 |
| 08/06/2026 21:58 | 1 | 385.36 |
| 08/06/2026 21:58 | 20 | 385.36 |
| 08/06/2026 21:58 | 10 | 385.37 |
| 08/06/2026 21:58 | 10 | 385.39 |
| 08/06/2026 21:58 | 1 | 385.43 |
| 08/06/2026 21:58 | 6 | 385.37 |
| 08/06/2026 21:58 | 50 | 385.37 |
| 08/06/2026 21:58 | 6 | 385.36 |
| 08/06/2026 21:58 | 2 | 385.34 |
| 08/06/2026 21:58 | 2 | 385.34 |
| 08/06/2026 21:58 | 40 | 385.35 |
| 08/06/2026 21:58 | 1 | 385.37 |
| 08/06/2026 21:58 | 120 | 385.36 |
| 08/06/2026 21:58 | 40 | 385.36 |
| 08/06/2026 21:58 | 100 | 385.36 |
| 08/06/2026 21:58 | 43 | 385.36 |
| 08/06/2026 21:58 | 17 | 385.36 |
| 08/06/2026 21:58 | 23 | 385.36 |
| 08/06/2026 21:58 | 40 | 385.36 |
| 08/06/2026 21:58 | 3 | 385.36 |
| 08/06/2026 21:58 | 20 | 385.37 |
| 08/06/2026 21:58 | 40 | 385.37 |
| 08/06/2026 21:58 | 40 | 385.37 |
| 08/06/2026 21:58 | 40 | 385.39 |
| 08/06/2026 21:58 | 3 | 385.39 |
| 08/06/2026 21:58 | 23 | 385.39 |
| 08/06/2026 21:58 | 14 | 385.39 |
| 08/06/2026 21:58 | 80 | 385.41 |
| 08/06/2026 21:58 | 14 | 385.40 |
| 08/06/2026 21:58 | 10 | 385.40 |
| 08/06/2026 21:58 | 1 | 385.46 |
| 08/06/2026 21:58 | 40 | 385.46 |
| 08/06/2026 21:58 | 8 | 385.44 |
| 08/06/2026 21:58 | 6 | 385.44 |
| 08/06/2026 21:58 | 5 | 385.44 |
| 08/06/2026 21:58 | 5 | 385.44 |
| 08/06/2026 21:58 | 1 | 385.44 |
| 08/06/2026 21:58 | 5 | 385.44 |
| 08/06/2026 21:58 | 5 | 385.44 |
| 08/06/2026 21:58 | 5 | 385.44 |
| 08/06/2026 21:58 | 5 | 385.44 |
| 08/06/2026 21:58 | 5 | 385.44 |
| 08/06/2026 21:58 | 5 | 385.44 |
| 08/06/2026 21:58 | 5 | 385.44 |
| 08/06/2026 21:58 | 68 | 385.44 |
| 08/06/2026 21:58 | 40 | 385.45 |
| 08/06/2026 21:58 | 96 | 385.50 |
| 08/06/2026 21:58 | 92 | 385.49 |
| 08/06/2026 21:58 | 4 | 385.48 |
| 08/06/2026 21:58 | 96 | 385.48 |
| 08/06/2026 21:58 | 81 | 385.46 |
| 08/06/2026 21:58 | 15 | 385.435 |
| 08/06/2026 21:58 | 78 | 385.41 |
| 08/06/2026 21:58 | 1 | 385.38 |
| 08/06/2026 21:58 | 64 | 385.37 |
| 08/06/2026 21:58 | 1 | 385.37 |
| 08/06/2026 21:58 | 119 | 385.37 |
| 08/06/2026 21:58 | 1 | 385.37 |
| 08/06/2026 21:58 | 1 | 385.37 |
| 08/06/2026 21:58 | 119 | 385.37 |
| 08/06/2026 21:58 | 1 | 385.37 |
| 08/06/2026 21:58 | 120 | 385.37 |
| 08/06/2026 21:58 | 54 | 385.37 |
| 08/06/2026 21:58 | 120 | 385.37 |
| 08/06/2026 21:58 | 1 | 385.37 |
| 08/06/2026 21:58 | 100 | 385.36 |
| 08/06/2026 21:58 | 100 | 385.35 |
| 08/06/2026 21:58 | 2 | 385.33 |
| 08/06/2026 21:58 | 8 | 385.32 |
| 08/06/2026 21:58 | 63 | 385.32 |
| 08/06/2026 21:58 | 10 | 385.32 |
| 08/06/2026 21:58 | 19 | 385.32 |
| 08/06/2026 21:58 | 8 | 385.31 |
| 08/06/2026 21:58 | 40 | 385.31 |
| 08/06/2026 21:58 | 8 | 385.31 |
| 08/06/2026 21:58 | 40 | 385.31 |
| 08/06/2026 21:58 | 40 | 385.24 |
| 08/06/2026 21:58 | 50 | 385.23 |
| 08/06/2026 21:58 | 39 | 385.23 |
| 08/06/2026 21:58 | 40 | 385.23 |
| 08/06/2026 21:58 | 41 | 385.23 |
| 08/06/2026 21:58 | 13 | 385.23 |
| 08/06/2026 21:58 | 87 | 385.23 |
| 08/06/2026 21:58 | 40 | 385.22 |
| 08/06/2026 21:58 | 12 | 385.23 |
| 08/06/2026 21:58 | 1 | 385.23 |
| 08/06/2026 21:58 | 4 | 385.23 |
| 08/06/2026 21:58 | 16 | 385.23 |
| 08/06/2026 21:58 | 105 | 385.23 |
| 08/06/2026 21:58 | 120 | 385.23 |
| 08/06/2026 21:58 | 76 | 385.23 |
| 08/06/2026 21:58 | 44 | 385.23 |
| 08/06/2026 21:58 | 46 | 385.23 |
| 08/06/2026 21:58 | 120 | 385.23 |
| 08/06/2026 21:58 | 31 | 385.23 |
| 08/06/2026 21:58 | 80 | 385.23 |
| 08/06/2026 21:58 | 114 | 385.23 |
| 08/06/2026 21:58 | 6 | 385.23 |
| 08/06/2026 21:58 | 40 | 385.22 |
| 08/06/2026 21:58 | 40 | 385.22 |
| 08/06/2026 21:58 | 40 | 385.22 |
| 08/06/2026 21:58 | 40 | 385.22 |
| 08/06/2026 21:58 | 40 | 385.22 |
| 08/06/2026 21:58 | 40 | 385.22 |
| 08/06/2026 21:58 | 40 | 385.22 |
| 08/06/2026 21:58 | 40 | 385.22 |
| 08/06/2026 21:58 | 40 | 385.22 |
| 08/06/2026 21:58 | 40 | 385.22 |
| 08/06/2026 21:58 | 40 | 385.22 |
| 08/06/2026 21:58 | 40 | 385.22 |
| 08/06/2026 21:58 | 40 | 385.22 |
| 08/06/2026 21:58 | 40 | 385.21 |
| 08/06/2026 21:58 | 40 | 385.21 |
| 08/06/2026 21:58 | 40 | 385.21 |
| 08/06/2026 21:58 | 19 | 385.19 |
| 08/06/2026 21:58 | 40 | 385.19 |
| 08/06/2026 21:58 | 70 | 385.20 |
| 08/06/2026 21:58 | 30 | 385.20 |
| 08/06/2026 21:58 | 40 | 385.19 |
| 08/06/2026 21:58 | 40 | 385.18 |
| 08/06/2026 21:58 | 3 | 385.18 |
| 08/06/2026 21:58 | 94 | 385.18 |
| 08/06/2026 21:58 | 40 | 385.17 |
| 08/06/2026 21:58 | 10 | 385.14 |
| 08/06/2026 21:58 | 5 | 385.18 |
| 08/06/2026 21:58 | 1 | 385.18 |
| 08/06/2026 21:58 | 26 | 385.14 |
| 08/06/2026 21:58 | 56 | 385.14 |
| 08/06/2026 21:58 | 1 | 385.14 |
| 08/06/2026 21:58 | 39 | 385.14 |
| 08/06/2026 21:58 | 1 | 385.14 |
| 08/06/2026 21:58 | 1 | 385.13 |
| 08/06/2026 21:58 | 39 | 385.13 |
| 08/06/2026 21:58 | 1 | 385.13 |
| 08/06/2026 21:58 | 46 | 385.12 |
| 08/06/2026 21:58 | 5 | 385.12 |
| 08/06/2026 21:58 | 7 | 385.12 |
| 08/06/2026 21:58 | 1 | 385.12 |
| 08/06/2026 21:58 | 40 | 385.12 |
| 08/06/2026 21:58 | 1 | 385.12 |
| 08/06/2026 21:58 | 1 | 385.11 |
| 08/06/2026 21:58 | 1 | 385.11 |
| 08/06/2026 21:58 | 16 | 385.11 |
| 08/06/2026 21:58 | 10 | 385.10 |
| 08/06/2026 21:58 | 27 | 385.09 |
| 08/06/2026 21:58 | 40 | 385.09 |
| 08/06/2026 21:58 | 22 | 385.08 |
| 08/06/2026 21:58 | 1 | 385.07 |
| 08/06/2026 21:58 | 40 | 385.06 |
| 08/06/2026 21:58 | 69 | 385.05 |
| 08/06/2026 21:58 | 91 | 385.05 |
| 08/06/2026 21:58 | 9 | 385.05 |
| 08/06/2026 21:58 | 9 | 385.04 |
| 08/06/2026 21:58 | 8 | 385.04 |
| 08/06/2026 21:58 | 80 | 385.04 |
| 08/06/2026 21:58 | 61 | 385.03 |
| 08/06/2026 21:58 | 55 | 385.03 |
| 08/06/2026 21:58 | 9 | 385.03 |
| 08/06/2026 21:58 | 4 | 385.03 |
| 08/06/2026 21:58 | 7 | 384.99 |
| 08/06/2026 21:58 | 10 | 384.99 |
| 08/06/2026 21:58 | 20 | 384.99 |
| 08/06/2026 21:58 | 3 | 384.99 |
| 08/06/2026 21:58 | 4 | 384.99 |
| 08/06/2026 21:58 | 1 | 384.99 |
| 08/06/2026 21:58 | 3 | 384.99 |
| 08/06/2026 21:58 | 5 | 385.03 |
| 08/06/2026 21:58 | 23 | 384.99 |
| 08/06/2026 21:58 | 5 | 384.99 |
| 08/06/2026 21:58 | 11 | 384.99 |
| 08/06/2026 21:58 | 42 | 384.96 |
| 08/06/2026 21:58 | 30 | 384.96 |
| 08/06/2026 21:58 | 12 | 384.99 |
| 08/06/2026 21:58 | 100 | 384.97 |
| 08/06/2026 21:58 | 20 | 384.99 |
| 08/06/2026 21:58 | 20 | 384.99 |
| 08/06/2026 21:58 | 40 | 384.99 |
| 08/06/2026 21:58 | 33 | 384.99 |
| 08/06/2026 21:58 | 40 | 384.99 |
| 08/06/2026 21:58 | 40 | 384.99 |
| 08/06/2026 21:57 | 10 | 385.00 |
| 08/06/2026 21:57 | 10 | 385.02 |
| 08/06/2026 21:57 | 10 | 385.05 |
| 08/06/2026 21:57 | 18 | 385.05 |
| 08/06/2026 21:57 | 1 | 385.05 |
| 08/06/2026 21:57 | 6 | 385.01 |
| 08/06/2026 21:57 | 9 | 385.00 |
| 08/06/2026 21:57 | 57 | 385.00 |
| 08/06/2026 21:57 | 56 | 385.00 |
| 08/06/2026 21:57 | 40 | 385.00 |
| 08/06/2026 21:57 | 159 | 385.00 |
| 08/06/2026 21:57 | 1 | 385.00 |
| 08/06/2026 21:57 | 14 | 384.98 |
| 08/06/2026 21:57 | 80 | 384.98 |
| 08/06/2026 21:57 | 12 | 384.97 |
| 08/06/2026 21:57 | 12 | 384.98 |
| 08/06/2026 21:57 | 40 | 384.98 |
| 08/06/2026 21:57 | 28 | 384.98 |
| 08/06/2026 21:57 | 21 | 384.98 |
| 08/06/2026 21:57 | 11 | 384.98 |
| 08/06/2026 21:57 | 19 | 384.98 |
| 08/06/2026 21:57 | 10 | 384.98 |
| 08/06/2026 21:57 | 16 | 385.02 |
| 08/06/2026 21:57 | 40 | 385.01 |
| 08/06/2026 21:57 | 18 | 385.01 |
| 08/06/2026 21:57 | 40 | 385.02 |
| 08/06/2026 21:57 | 80 | 385.03 |
| 08/06/2026 21:57 | 40 | 385.04 |
| 08/06/2026 21:57 | 10 | 385.04 |
| 08/06/2026 21:57 | 40 | 385.04 |
| 08/06/2026 21:57 | 40 | 385.04 |
| 08/06/2026 21:57 | 30 | 385.04 |
| 08/06/2026 21:57 | 40 | 385.04 |
| 08/06/2026 21:57 | 18 | 385.06 |
| 08/06/2026 21:57 | 1 | 385.06 |
| 08/06/2026 21:57 | 11 | 385.06 |
| 08/06/2026 21:57 | 1 | 385.06 |
| 08/06/2026 21:57 | 18 | 385.05 |
| 08/06/2026 21:57 | 18 | 385.05 |
| 08/06/2026 21:57 | 10 | 385.12 |
| 08/06/2026 21:57 | 1 | 385.12 |
| 08/06/2026 21:57 | 1 | 385.12 |
| 08/06/2026 21:57 | 1 | 385.09 |
| 08/06/2026 21:57 | 10 | 385.11 |
| 08/06/2026 21:57 | 10 | 385.09 |
| 08/06/2026 21:57 | 40 | 385.08 |
| 08/06/2026 21:57 | 40 | 385.08 |
| 08/06/2026 21:57 | 40 | 385.04 |
| 08/06/2026 21:57 | 1 | 385.05 |
| 08/06/2026 21:57 | 1 | 385.05 |
| 08/06/2026 21:57 | 100 | 385.02 |
| 08/06/2026 21:57 | 1 | 385.01 |
| 08/06/2026 21:57 | 9 | 385.00 |
| 08/06/2026 21:57 | 40 | 385.00 |
| 08/06/2026 21:57 | 40 | 385.00 |
| 08/06/2026 21:57 | 92 | 385.00 |
| 08/06/2026 21:57 | 2 | 385.00 |
| 08/06/2026 21:57 | 26 | 384.98 |
| 08/06/2026 21:57 | 9 | 385.00 |
| 08/06/2026 21:57 | 1 | 385.00 |
| 08/06/2026 21:57 | 119 | 385.00 |
| 08/06/2026 21:57 | 1 | 385.00 |
| 08/06/2026 21:57 | 22 | 385.00 |
| 08/06/2026 21:57 | 43 | 385.00 |
| 08/06/2026 21:57 | 77 | 385.00 |
| 08/06/2026 21:57 | 34 | 385.00 |
| 08/06/2026 21:57 | 120 | 385.00 |
| 08/06/2026 21:57 | 120 | 385.00 |
| 08/06/2026 21:57 | 34 | 385.00 |
| 08/06/2026 21:57 | 16 | 385.00 |
| 08/06/2026 21:57 | 4 | 384.99 |
| 08/06/2026 21:57 | 40 | 384.99 |
| 08/06/2026 21:57 | 40 | 384.99 |
| 08/06/2026 21:57 | 13 | 384.99 |
| 08/06/2026 21:57 | 77 | 384.99 |
| 08/06/2026 21:57 | 1 | 384.99 |
| 08/06/2026 21:57 | 1 | 384.99 |
| 08/06/2026 21:57 | 1 | 384.99 |
| 08/06/2026 21:57 | 20 | 384.99 |
| 08/06/2026 21:57 | 40 | 384.97 |
| 08/06/2026 21:57 | 40 | 384.97 |
| 08/06/2026 21:57 | 1 | 384.97 |
| 08/06/2026 21:57 | 37 | 384.97 |
| 08/06/2026 21:57 | 1 | 384.97 |
| 08/06/2026 21:57 | 1 | 384.97 |
| 08/06/2026 21:57 | 1 | 384.97 |
| 08/06/2026 21:57 | 1 | 384.97 |
| 08/06/2026 21:57 | 1 | 384.97 |
| 08/06/2026 21:57 | 10 | 384.97 |
| 08/06/2026 21:57 | 10 | 384.97 |
| 08/06/2026 21:57 | 10 | 384.97 |
| 08/06/2026 21:57 | 2 | 384.97 |
| 08/06/2026 21:57 | 1 | 384.96 |
| 08/06/2026 21:57 | 70 | 384.95 |
| 08/06/2026 21:57 | 50 | 384.95 |
| 08/06/2026 21:57 | 50 | 384.95 |
| 08/06/2026 21:57 | 70 | 384.95 |
| 08/06/2026 21:57 | 9 | 384.95 |
| 08/06/2026 21:57 | 84 | 384.95 |
| 08/06/2026 21:57 | 36 | 384.95 |
| 08/06/2026 21:57 | 10 | 384.92 |
| 08/06/2026 21:57 | 1 | 384.92 |
| 08/06/2026 21:57 | 55 | 384.92 |
| 08/06/2026 21:57 | 40 | 384.92 |
| 08/06/2026 21:57 | 40 | 384.92 |
| 08/06/2026 21:57 | 40 | 384.91 |
| 08/06/2026 21:57 | 1 | 384.91 |
| 08/06/2026 21:57 | 6 | 384.895 |
| 08/06/2026 21:57 | 1 | 384.895 |
| 08/06/2026 21:57 | 10 | 384.88 |
| 08/06/2026 21:57 | 1 | 384.89 |
| 08/06/2026 21:57 | 80 | 384.895 |
| 08/06/2026 21:57 | 1 | 384.895 |
| 08/06/2026 21:57 | 1 | 384.895 |
| 08/06/2026 21:57 | 1 | 384.895 |
| 08/06/2026 21:57 | 1 | 384.895 |
| 08/06/2026 21:57 | 1 | 384.895 |
| 08/06/2026 21:57 | 1 | 384.895 |
| 08/06/2026 21:57 | 1 | 384.895 |
| 08/06/2026 21:57 | 10 | 384.89 |
| 08/06/2026 21:57 | 13 | 384.89 |
| 08/06/2026 21:57 | 80 | 384.89 |
| 08/06/2026 21:57 | 2 | 384.89 |
| 08/06/2026 21:57 | 95 | 384.89 |
| 08/06/2026 21:57 | 28 | 384.89 |
| 08/06/2026 21:57 | 1 | 384.91 |
| 08/06/2026 21:57 | 39 | 384.89 |
| 08/06/2026 21:57 | 1 | 384.89 |
| 08/06/2026 21:57 | 39 | 384.89 |
| 08/06/2026 21:57 | 1 | 384.89 |
| 08/06/2026 21:57 | 40 | 384.89 |
| 08/06/2026 21:57 | 59 | 384.89 |
| 08/06/2026 21:57 | 57 | 384.89 |
| 08/06/2026 21:57 | 9 | 384.89 |
| 08/06/2026 21:57 | 40 | 384.89 |
| 08/06/2026 21:57 | 11 | 384.88 |
| 08/06/2026 21:57 | 1 | 384.88 |
| 08/06/2026 21:57 | 17 | 384.845 |
| 08/06/2026 21:57 | 1 | 384.845 |
| 08/06/2026 21:57 | 3 | 384.80 |
| 08/06/2026 21:57 | 1 | 384.81 |
| 08/06/2026 21:57 | 1 | 384.86 |
| 08/06/2026 21:57 | 5 | 384.80 |
| 08/06/2026 21:57 | 60 | 384.81 |
| 08/06/2026 21:57 | 1 | 384.81 |
| 08/06/2026 21:57 | 10 | 384.81 |
| 08/06/2026 21:57 | 40 | 384.81 |
| 08/06/2026 21:57 | 1 | 384.81 |
| 08/06/2026 21:57 | 1 | 384.83 |
| 08/06/2026 21:57 | 22 | 384.86 |
| 08/06/2026 21:57 | 6 | 384.88 |
| 08/06/2026 21:57 | 5 | 384.86 |
| 08/06/2026 21:57 | 1 | 384.82 |
| 08/06/2026 21:57 | 4 | 384.81 |
| 08/06/2026 21:57 | 10 | 384.82 |
| 08/06/2026 21:57 | 8 | 384.88 |
| 08/06/2026 21:57 | 10 | 384.87 |
| 08/06/2026 21:57 | 9 | 384.86 |
| 08/06/2026 21:57 | 2 | 384.86 |
| 08/06/2026 21:57 | 200 | 384.82 |
| 08/06/2026 21:57 | 4 | 384.81 |
| 08/06/2026 21:57 | 52 | 384.81 |
| 08/06/2026 21:57 | 33 | 384.81 |
| 08/06/2026 21:57 | 26 | 384.81 |
| 08/06/2026 21:57 | 1 | 384.765 |
| 08/06/2026 21:57 | 72 | 384.765 |
| 08/06/2026 21:57 | 59 | 384.77 |
| 08/06/2026 21:57 | 45 | 384.745 |
| 08/06/2026 21:57 | 35 | 384.75 |
| 08/06/2026 21:57 | 65 | 384.75 |
| 08/06/2026 21:57 | 15 | 384.75 |
| 08/06/2026 21:57 | 40 | 384.74 |
| 08/06/2026 21:57 | 1 | 384.72 |
| 08/06/2026 21:57 | 10 | 384.73 |
| 08/06/2026 21:57 | 40 | 384.73 |
| 08/06/2026 21:57 | 1 | 384.72 |
| 08/06/2026 21:57 | 10 | 384.72 |
| 08/06/2026 21:57 | 1 | 384.72 |
| 08/06/2026 21:57 | 1 | 384.72 |
| 08/06/2026 21:57 | 1 | 384.71 |
| 08/06/2026 21:57 | 1 | 384.71 |
| 08/06/2026 21:57 | 15 | 384.70 |
| 08/06/2026 21:57 | 40 | 384.70 |
| 08/06/2026 21:57 | 40 | 384.69 |
| 08/06/2026 21:57 | 8 | 384.68 |
| 08/06/2026 21:57 | 10 | 384.67 |
| 08/06/2026 21:57 | 30 | 384.67 |
| 08/06/2026 21:57 | 40 | 384.67 |
| 08/06/2026 21:57 | 40 | 384.67 |
| 08/06/2026 21:57 | 67 | 384.67 |
| 08/06/2026 21:57 | 1 | 384.65 |
| 08/06/2026 21:57 | 10 | 384.65 |
| 08/06/2026 21:57 | 10 | 384.65 |
| 08/06/2026 21:57 | 32 | 384.64 |
| 08/06/2026 21:57 | 128 | 384.64 |
| 08/06/2026 21:57 | 31 | 384.64 |
| 08/06/2026 21:57 | 120 | 384.64 |
| 08/06/2026 21:57 | 120 | 384.64 |
| 08/06/2026 21:57 | 20 | 384.64 |
| 08/06/2026 21:57 | 100 | 384.64 |
| 08/06/2026 21:57 | 2 | 384.64 |
| 08/06/2026 21:57 | 80 | 384.64 |
| 08/06/2026 21:57 | 120 | 384.64 |
| 08/06/2026 21:57 | 100 | 384.64 |
| 08/06/2026 21:57 | 117 | 384.64 |
| 08/06/2026 21:57 | 2 | 384.64 |
| 08/06/2026 21:57 | 1 | 384.64 |
| 08/06/2026 21:57 | 39 | 384.64 |
| 08/06/2026 21:57 | 1 | 384.64 |
| 08/06/2026 21:57 | 40 | 384.64 |
| 08/06/2026 21:57 | 31 | 384.63 |
| 08/06/2026 21:57 | 9 | 384.63 |
| 08/06/2026 21:56 | 40 | 384.61 |
| 08/06/2026 21:56 | 40 | 384.64 |
| 08/06/2026 21:56 | 40 | 384.64 |
| 08/06/2026 21:56 | 247 | 384.64 |
| 08/06/2026 21:56 | 6 | 384.64 |
| 08/06/2026 21:56 | 57 | 384.64 |
| 08/06/2026 21:56 | 40 | 384.64 |
| 08/06/2026 21:56 | 40 | 384.64 |
| 08/06/2026 21:56 | 86 | 384.64 |
| 08/06/2026 21:56 | 34 | 384.64 |
| 08/06/2026 21:56 | 6 | 384.64 |
| 08/06/2026 21:56 | 4 | 384.64 |
| 08/06/2026 21:56 | 36 | 384.64 |
| 08/06/2026 21:56 | 40 | 384.63 |
| 08/06/2026 21:56 | 40 | 384.63 |
| 08/06/2026 21:56 | 20 | 384.64 |
| 08/06/2026 21:56 | 60 | 384.63 |
| 08/06/2026 21:56 | 1 | 384.63 |
| 08/06/2026 21:56 | 10 | 384.63 |
| 08/06/2026 21:56 | 10 | 384.63 |
| 08/06/2026 21:56 | 38 | 384.59 |
| 08/06/2026 21:56 | 80 | 384.57 |
| 08/06/2026 21:56 | 40 | 384.57 |
| 08/06/2026 21:56 | 80 | 384.57 |
| 08/06/2026 21:56 | 24 | 384.59 |
| 08/06/2026 21:56 | 1 | 384.59 |
| 08/06/2026 21:56 | 30 | 384.59 |
| 08/06/2026 21:56 | 10 | 384.59 |
| 08/06/2026 21:56 | 12 | 384.62 |
| 08/06/2026 21:56 | 10 | 384.62 |
| 08/06/2026 21:56 | 1 | 384.64 |
| 08/06/2026 21:56 | 1 | 384.64 |
| 08/06/2026 21:56 | 11 | 384.64 |
| 08/06/2026 21:56 | 15 | 384.63 |
| 08/06/2026 21:56 | 40 | 384.63 |
| 08/06/2026 21:56 | 40 | 384.63 |
| 08/06/2026 21:56 | 100 | 384.63 |
| 08/06/2026 21:56 | 170 | 384.62 |
| 08/06/2026 21:56 | 2 | 384.60 |
| 08/06/2026 21:56 | 10 | 384.60 |
| 08/06/2026 21:56 | 30 | 384.63 |
| 08/06/2026 21:56 | 10 | 384.63 |
| 08/06/2026 21:56 | 8 | 384.70 |
| 08/06/2026 21:56 | 32 | 384.70 |
| 08/06/2026 21:56 | 68 | 384.70 |
| 08/06/2026 21:56 | 1 | 384.70 |
| 08/06/2026 21:56 | 38 | 384.70 |
| 08/06/2026 21:56 | 53 | 384.70 |
| 08/06/2026 21:56 | 40 | 384.70 |
| 08/06/2026 21:56 | 120 | 384.72 |
| 08/06/2026 21:56 | 10 | 384.72 |
| 08/06/2026 21:56 | 1 | 384.72 |
| 08/06/2026 21:56 | 40 | 384.72 |
| 08/06/2026 21:56 | 40 | 384.72 |
| 08/06/2026 21:56 | 120 | 384.73 |
| 08/06/2026 21:56 | 110 | 384.73 |
| 08/06/2026 21:56 | 50 | 384.73 |
| 08/06/2026 21:56 | 30 | 384.74 |
| 08/06/2026 21:56 | 10 | 384.75 |
| 08/06/2026 21:56 | 10 | 384.75 |
| 08/06/2026 21:56 | 30 | 384.76 |
| 08/06/2026 21:56 | 6 | 384.81 |
| 08/06/2026 21:56 | 34 | 384.81 |
| 08/06/2026 21:56 | 3 | 384.79 |
| 08/06/2026 21:56 | 27 | 384.79 |
| 08/06/2026 21:56 | 39 | 384.79 |
| 08/06/2026 21:56 | 1 | 384.79 |
| 08/06/2026 21:56 | 6 | 384.79 |
| 08/06/2026 21:56 | 55 | 384.79 |
| 08/06/2026 21:56 | 40 | 384.79 |
| 08/06/2026 21:56 | 80 | 384.79 |
| 08/06/2026 21:56 | 120 | 384.79 |
| 08/06/2026 21:56 | 13 | 384.76 |
| 08/06/2026 21:56 | 80 | 384.76 |
| 08/06/2026 21:56 | 45 | 384.76 |
| 08/06/2026 21:56 | 10 | 384.76 |
| 08/06/2026 21:56 | 5 | 384.76 |
| 08/06/2026 21:56 | 5 | 384.75 |
| 08/06/2026 21:56 | 16 | 384.74 |
| 08/06/2026 21:56 | 58 | 384.74 |
| 08/06/2026 21:56 | 6 | 384.74 |
| 08/06/2026 21:56 | 5 | 384.74 |
| 08/06/2026 21:56 | 80 | 384.74 |
| 08/06/2026 21:56 | 5 | 384.74 |
| 08/06/2026 21:56 | 68 | 384.70 |
| 08/06/2026 21:56 | 5 | 384.73 |
| 08/06/2026 21:56 | 5 | 384.73 |
| 08/06/2026 21:56 | 1 | 384.73 |
| 08/06/2026 21:56 | 68 | 384.69 |
| 08/06/2026 21:56 | 1 | 384.68 |
| 08/06/2026 21:56 | 40 | 384.71 |
| 08/06/2026 21:56 | 1 | 384.71 |
| 08/06/2026 21:56 | 159 | 384.75 |
| 08/06/2026 21:56 | 40 | 384.74 |
| 08/06/2026 21:56 | 80 | 384.74 |
| 08/06/2026 21:56 | 80 | 384.74 |
| 08/06/2026 21:56 | 40 | 384.78 |
| 08/06/2026 21:56 | 10 | 384.76 |
| 08/06/2026 21:56 | 30 | 384.76 |
| 08/06/2026 21:56 | 11 | 384.79 |
| 08/06/2026 21:56 | 59 | 384.81 |
| 08/06/2026 21:56 | 60 | 384.81 |
| 08/06/2026 21:55 | 6 | 384.86 |
| 08/06/2026 21:55 | 1 | 384.81 |
| 08/06/2026 21:55 | 40 | 384.84 |
| 08/06/2026 21:55 | 1 | 384.88 |
| 08/06/2026 21:55 | 1 | 384.88 |
| 08/06/2026 21:55 | 4 | 384.88 |
| 08/06/2026 21:55 | 3 | 384.88 |
| 08/06/2026 21:55 | 58 | 384.90 |
| 08/06/2026 21:55 | 80 | 384.90 |
| 08/06/2026 21:55 | 4 | 384.90 |
| 08/06/2026 21:55 | 5 | 384.90 |
| 08/06/2026 21:55 | 56 | 384.87 |
| 08/06/2026 21:55 | 5 | 384.87 |
| 08/06/2026 21:55 | 5 | 384.87 |
| 08/06/2026 21:55 | 5 | 384.87 |
| 08/06/2026 21:55 | 5 | 384.86 |
| 08/06/2026 21:55 | 40 | 384.84 |
| 08/06/2026 21:55 | 40 | 384.88 |
| 08/06/2026 21:55 | 3 | 385.00 |
| 08/06/2026 21:55 | 11 | 385.00 |
| 08/06/2026 21:55 | 34 | 385.02 |
| 08/06/2026 21:55 | 100 | 385.055 |
| 08/06/2026 21:55 | 50 | 385.09 |
| 08/06/2026 21:55 | 80 | 385.09 |
| 08/06/2026 21:55 | 30 | 385.09 |
| 08/06/2026 21:55 | 11 | 385.19 |
| 08/06/2026 21:55 | 80 | 385.14 |
| 08/06/2026 21:55 | 80 | 385.14 |
| 08/06/2026 21:55 | 1 | 385.17 |
| 08/06/2026 21:55 | 10 | 385.14 |
| 08/06/2026 21:55 | 1 | 385.17 |
| 08/06/2026 21:55 | 40 | 385.17 |
| 08/06/2026 21:55 | 40 | 385.17 |
| 08/06/2026 21:55 | 68 | 385.20 |
| 08/06/2026 21:55 | 100 | 385.20 |
| 08/06/2026 21:55 | 78 | 385.19 |
| 08/06/2026 21:55 | 10 | 385.19 |
| 08/06/2026 21:55 | 12 | 385.19 |
| 08/06/2026 21:55 | 56 | 385.18 |
| 08/06/2026 21:55 | 15 | 385.18 |
| 08/06/2026 21:55 | 35 | 385.18 |
| 08/06/2026 21:55 | 5 | 385.18 |
| 08/06/2026 21:54 | 10 | 385.16 |
| 08/06/2026 21:54 | 1 | 385.14 |
| 08/06/2026 21:54 | 10 | 385.13 |
| 08/06/2026 21:54 | 90 | 385.13 |
| 08/06/2026 21:54 | 31 | 385.12 |
| 08/06/2026 21:54 | 31 | 385.10 |
| 08/06/2026 21:54 | 4 | 385.10 |
| 08/06/2026 21:54 | 4 | 385.08 |
| 08/06/2026 21:54 | 2 | 385.08 |
| 08/06/2026 21:54 | 80 | 385.05 |
| 08/06/2026 21:54 | 156 | 385.05 |
| 08/06/2026 21:54 | 74 | 385.05 |
| 08/06/2026 21:54 | 26 | 385.05 |
| 08/06/2026 21:54 | 54 | 385.04 |
| 08/06/2026 21:54 | 50 | 385.04 |
| 08/06/2026 21:54 | 1 | 385.04 |
| 08/06/2026 21:54 | 29 | 385.04 |
| 08/06/2026 21:54 | 9 | 385.04 |
| 08/06/2026 21:54 | 1 | 385.04 |
| 08/06/2026 21:54 | 34 | 385.02 |
| 08/06/2026 21:54 | 46 | 385.02 |
| 08/06/2026 21:54 | 26 | 385.02 |
| 08/06/2026 21:54 | 39 | 385.02 |
| 08/06/2026 21:54 | 40 | 384.985 |
| 08/06/2026 21:54 | 1 | 385.02 |
| 08/06/2026 21:54 | 13 | 384.98 |
| 08/06/2026 21:54 | 12 | 384.98 |
| 08/06/2026 21:54 | 4 | 384.97 |
| 08/06/2026 21:54 | 54 | 384.97 |
| 08/06/2026 21:54 | 1 | 384.96 |
| 08/06/2026 21:54 | 4 | 384.93 |
| 08/06/2026 21:54 | 1 | 384.93 |
| 08/06/2026 21:54 | 10 | 384.93 |
| 08/06/2026 21:54 | 8 | 384.92 |
| 08/06/2026 21:54 | 10 | 384.91 |
| 08/06/2026 21:54 | 10 | 384.88 |
| 08/06/2026 21:54 | 80 | 384.88 |
| 08/06/2026 21:54 | 20 | 384.88 |
| 08/06/2026 21:54 | 90 | 384.89 |
| 08/06/2026 21:54 | 1 | 385.01 |
| 08/06/2026 21:54 | 12 | 385.00 |
| 08/06/2026 21:54 | 40 | 384.98 |
| 08/06/2026 21:54 | 5 | 384.94 |
| 08/06/2026 21:54 | 58 | 384.94 |
| 08/06/2026 21:54 | 48 | 384.94 |
| 08/06/2026 21:54 | 1 | 384.94 |
| 08/06/2026 21:54 | 8 | 384.94 |
| 08/06/2026 21:54 | 32 | 384.94 |
| 08/06/2026 21:54 | 100 | 384.90 |
| 08/06/2026 21:54 | 1 | 384.94 |
| 08/06/2026 21:54 | 48 | 384.94 |
| 08/06/2026 21:54 | 1 | 384.93 |
| 08/06/2026 21:54 | 40 | 384.91 |
| 08/06/2026 21:54 | 33 | 384.87 |
| 08/06/2026 21:54 | 7 | 384.87 |
| 08/06/2026 21:54 | 34 | 384.87 |
| 08/06/2026 21:54 | 6 | 384.87 |
| 08/06/2026 21:54 | 35 | 384.87 |
| 08/06/2026 21:54 | 5 | 384.87 |
| 08/06/2026 21:54 | 1 | 384.87 |
| 08/06/2026 21:54 | 1 | 384.87 |
| 08/06/2026 21:54 | 54 | 384.87 |
| 08/06/2026 21:54 | 61 | 384.87 |
| 08/06/2026 21:54 | 5 | 384.87 |
| 08/06/2026 21:54 | 7 | 384.81 |
| 08/06/2026 21:54 | 1 | 384.81 |
| 08/06/2026 21:54 | 10 | 384.81 |
| 08/06/2026 21:54 | 40 | 384.81 |
| 08/06/2026 21:54 | 4 | 384.82 |
| 08/06/2026 21:54 | 6 | 384.82 |
| 08/06/2026 21:53 | 1 | 384.92 |
| 08/06/2026 21:53 | 6 | 384.91 |
| 08/06/2026 21:53 | 2 | 384.86 |
| 08/06/2026 21:53 | 3 | 384.89 |
| 08/06/2026 21:53 | 40 | 384.95 |
| 08/06/2026 21:53 | 9 | 384.97 |
| 08/06/2026 21:53 | 1 | 384.97 |
| 08/06/2026 21:53 | 6 | 385.00 |
| 08/06/2026 21:53 | 23 | 385.03 |
| 08/06/2026 21:53 | 6 | 385.03 |
| 08/06/2026 21:53 | 9 | 385.00 |
| 08/06/2026 21:53 | 1 | 385.00 |
| 08/06/2026 21:53 | 3 | 385.00 |
| 08/06/2026 21:53 | 1 | 385.00 |
| 08/06/2026 21:53 | 10 | 385.01 |
| 08/06/2026 21:53 | 10 | 385.01 |
| 08/06/2026 21:53 | 10 | 385.02 |
| 08/06/2026 21:53 | 13 | 385.05 |
| 08/06/2026 21:53 | 7 | 385.05 |
| 08/06/2026 21:53 | 10 | 385.05 |
| 08/06/2026 21:52 | 40 | 385.03 |
| 08/06/2026 21:52 | 2 | 385.03 |
| 08/06/2026 21:52 | 1 | 385.05 |
| 08/06/2026 21:52 | 10 | 385.13 |
| 08/06/2026 21:52 | 2 | 385.13 |
| 08/06/2026 21:52 | 28 | 385.13 |
| 08/06/2026 21:52 | 12 | 385.13 |
| 08/06/2026 21:52 | 1 | 385.13 |
| 08/06/2026 21:52 | 40 | 385.13 |
| 08/06/2026 21:52 | 40 | 385.13 |
| 08/06/2026 21:52 | 1 | 385.13 |
| 08/06/2026 21:52 | 39 | 385.13 |
| 08/06/2026 21:52 | 1 | 385.13 |
| 08/06/2026 21:52 | 39 | 385.13 |
| 08/06/2026 21:52 | 39 | 385.13 |
| 08/06/2026 21:52 | 1 | 385.13 |
| 08/06/2026 21:52 | 39 | 385.13 |
| 08/06/2026 21:52 | 1 | 385.13 |
| 08/06/2026 21:52 | 40 | 385.13 |
| 08/06/2026 21:52 | 1 | 385.12 |
| 08/06/2026 21:52 | 5 | 385.11 |
| 08/06/2026 21:52 | 8 | 385.10 |
| 08/06/2026 21:52 | 1 | 385.11 |
| 08/06/2026 21:52 | 25 | 385.11 |
| 08/06/2026 21:52 | 3 | 385.11 |
| 08/06/2026 21:52 | 6 | 385.11 |
| 08/06/2026 21:52 | 1 | 385.11 |
| 08/06/2026 21:52 | 4 | 385.10 |
| 08/06/2026 21:52 | 65 | 385.10 |
| 08/06/2026 21:52 | 80 | 385.09 |
| 08/06/2026 21:52 | 22 | 385.09 |
| 08/06/2026 21:52 | 6 | 385.07 |
| 08/06/2026 21:52 | 2 | 385.07 |
| 08/06/2026 21:52 | 3 | 385.07 |
| 08/06/2026 21:52 | 54 | 385.07 |
| 08/06/2026 21:52 | 6 | 385.07 |
| 08/06/2026 21:52 | 40 | 385.07 |
| 08/06/2026 21:52 | 80 | 385.06 |
| 08/06/2026 21:52 | 4 | 385.06 |
| 08/06/2026 21:52 | 40 | 385.01 |
| 08/06/2026 21:52 | 13 | 385.01 |
| 08/06/2026 21:52 | 1 | 385.01 |
| 08/06/2026 21:52 | 6 | 385.01 |
| 08/06/2026 21:52 | 19 | 385.01 |
| 08/06/2026 21:52 | 26 | 384.98 |
| 08/06/2026 21:52 | 56 | 385.00 |
| 08/06/2026 21:52 | 45 | 385.00 |
| 08/06/2026 21:52 | 11 | 385.00 |
| 08/06/2026 21:52 | 2 | 384.99 |
| 08/06/2026 21:52 | 40 | 384.98 |
| 08/06/2026 21:52 | 1 | 384.97 |
| 08/06/2026 21:52 | 2 | 384.95 |
| 08/06/2026 21:52 | 1 | 384.95 |
| 08/06/2026 21:52 | 1 | 384.94 |
| 08/06/2026 21:52 | 1 | 384.94 |
| 08/06/2026 21:52 | 20 | 384.92 |
| 08/06/2026 21:51 | 12 | 384.98 |
| 08/06/2026 21:51 | 1 | 384.99 |
| 08/06/2026 21:51 | 10 | 385.00 |
| 08/06/2026 21:51 | 35 | 385.04 |
| 08/06/2026 21:51 | 10 | 385.06 |
| 08/06/2026 21:51 | 11 | 385.06 |
| 08/06/2026 21:51 | 120 | 385.05 |
| 08/06/2026 21:51 | 200 | 385.05 |
| 08/06/2026 21:51 | 5 | 385.01 |
| 08/06/2026 21:51 | 1 | 385.01 |
| 08/06/2026 21:51 | 55 | 385.01 |
| 08/06/2026 21:51 | 1 | 385.01 |
| 08/06/2026 21:51 | 17 | 385.01 |
| 08/06/2026 21:51 | 3 | 385.01 |
| 08/06/2026 21:51 | 1 | 385.00 |
| 08/06/2026 21:51 | 2 | 385.00 |
| 08/06/2026 21:51 | 35 | 384.98 |
| 08/06/2026 21:51 | 3 | 385.00 |
| 08/06/2026 21:51 | 12 | 385.00 |
| 08/06/2026 21:51 | 10 | 384.99 |
| 08/06/2026 21:51 | 80 | 384.99 |
| 08/06/2026 21:51 | 11 | 384.96 |
| 08/06/2026 21:51 | 20 | 384.96 |
| 08/06/2026 21:51 | 45 | 384.97 |
| 08/06/2026 21:51 | 30 | 384.97 |
| 08/06/2026 21:51 | 10 | 384.97 |
| 08/06/2026 21:51 | 105 | 385.05 |
| 08/06/2026 21:51 | 13 | 385.09 |
| 08/06/2026 21:51 | 1 | 385.13 |
| 08/06/2026 21:51 | 1 | 385.13 |
| 08/06/2026 21:51 | 40 | 385.19 |
| 08/06/2026 21:51 | 40 | 385.19 |
| 08/06/2026 21:51 | 4 | 385.18 |
| 08/06/2026 21:51 | 10 | 385.17 |
| 08/06/2026 21:51 | 31 | 385.15 |
| 08/06/2026 21:51 | 10 | 385.14 |
| 08/06/2026 21:51 | 10 | 385.13 |
| 08/06/2026 21:51 | 56 | 385.12 |
| 08/06/2026 21:51 | 55 | 385.12 |
| 08/06/2026 21:51 | 60 | 385.12 |
| 08/06/2026 21:51 | 10 | 385.12 |
| 08/06/2026 21:51 | 120 | 385.12 |
| 08/06/2026 21:51 | 1 | 385.10 |
| 08/06/2026 21:51 | 40 | 385.10 |
| 08/06/2026 21:51 | 40 | 385.10 |
| 08/06/2026 21:51 | 10 | 385.11 |
| 08/06/2026 21:51 | 16 | 385.11 |
| 08/06/2026 21:51 | 17 | 385.11 |
| 08/06/2026 21:51 | 1 | 385.12 |
| 08/06/2026 21:51 | 7 | 385.18 |
| 08/06/2026 21:51 | 16 | 385.18 |
| 08/06/2026 21:51 | 4 | 385.17 |
| 08/06/2026 21:51 | 10 | 385.17 |
| 08/06/2026 21:51 | 7 | 385.16 |
| 08/06/2026 21:51 | 5 | 385.16 |
| 08/06/2026 21:51 | 7 | 385.15 |
| 08/06/2026 21:50 | 10 | 385.13 |
| 08/06/2026 21:50 | 1 | 385.13 |
| 08/06/2026 21:50 | 11 | 385.13 |
| 08/06/2026 21:50 | 11 | 385.18 |
| 08/06/2026 21:50 | 1 | 385.15 |
| 08/06/2026 21:50 | 25 | 385.11 |
| 08/06/2026 21:50 | 10 | 385.11 |
| 08/06/2026 21:50 | 1 | 385.18 |
| 08/06/2026 21:50 | 80 | 385.16 |
| 08/06/2026 21:50 | 12 | 385.16 |
| 08/06/2026 21:50 | 10 | 385.17 |
| 08/06/2026 21:50 | 2 | 385.17 |
| 08/06/2026 21:50 | 5 | 385.27 |
| 08/06/2026 21:50 | 12 | 385.27 |
| 08/06/2026 21:50 | 10 | 385.26 |
| 08/06/2026 21:50 | 12 | 385.25 |
| 08/06/2026 21:50 | 10 | 385.18 |
| 08/06/2026 21:50 | 30 | 385.18 |
| 08/06/2026 21:50 | 86 | 385.23 |
| 08/06/2026 21:50 | 34 | 385.23 |
| 08/06/2026 21:50 | 120 | 385.23 |
| 08/06/2026 21:50 | 25 | 385.22 |
| 08/06/2026 21:50 | 8 | 385.22 |
| 08/06/2026 21:50 | 1 | 385.22 |
| 08/06/2026 21:50 | 20 | 385.22 |
| 08/06/2026 21:50 | 1 | 385.20 |
| 08/06/2026 21:50 | 40 | 385.20 |
| 08/06/2026 21:50 | 8 | 385.17 |
| 08/06/2026 21:50 | 5 | 385.17 |
| 08/06/2026 21:50 | 58 | 385.17 |
| 08/06/2026 21:50 | 59 | 385.17 |
| 08/06/2026 21:50 | 78 | 385.17 |
| 08/06/2026 21:50 | 7 | 385.13 |
| 08/06/2026 21:50 | 2 | 385.17 |
| 08/06/2026 21:50 | 2 | 385.13 |
| 08/06/2026 21:50 | 10 | 385.22 |
| 08/06/2026 21:50 | 35 | 385.22 |
| 08/06/2026 21:50 | 10 | 385.22 |
| 08/06/2026 21:50 | 10 | 385.22 |
| 08/06/2026 21:50 | 1 | 385.265 |
| 08/06/2026 21:49 | 60 | 385.29 |
| 08/06/2026 21:49 | 5 | 385.31 |
| 08/06/2026 21:49 | 70 | 385.31 |
| 08/06/2026 21:49 | 10 | 385.36 |
| 08/06/2026 21:49 | 1 | 385.42 |
| 08/06/2026 21:49 | 1 | 385.42 |
| 08/06/2026 21:49 | 40 | 385.32 |
| 08/06/2026 21:49 | 4 | 385.35 |
| 08/06/2026 21:49 | 80 | 385.42 |
| 08/06/2026 21:49 | 80 | 385.42 |
| 08/06/2026 21:49 | 16 | 385.38 |
| 08/06/2026 21:49 | 84 | 385.38 |
| 08/06/2026 21:49 | 100 | 385.36 |
| 08/06/2026 21:49 | 1 | 385.31 |
| 08/06/2026 21:49 | 1 | 385.28 |
| 08/06/2026 21:49 | 2 | 385.27 |
| 08/06/2026 21:49 | 10 | 385.27 |
| 08/06/2026 21:49 | 100 | 385.27 |
| 08/06/2026 21:49 | 32 | 385.24 |
| 08/06/2026 21:49 | 8 | 385.24 |
| 08/06/2026 21:49 | 6 | 385.24 |
| 08/06/2026 21:49 | 5 | 385.21 |
| 08/06/2026 21:49 | 5 | 385.21 |
| 08/06/2026 21:49 | 55 | 385.21 |
| 08/06/2026 21:49 | 40 | 385.18 |
| 08/06/2026 21:49 | 86 | 385.22 |
| 08/06/2026 21:49 | 6 | 385.22 |
| 08/06/2026 21:49 | 1 | 385.22 |
| 08/06/2026 21:49 | 55 | 385.22 |
| 08/06/2026 21:49 | 100 | 385.21 |
| 08/06/2026 21:49 | 60 | 385.21 |
| 08/06/2026 21:49 | 9 | 385.18 |
| 08/06/2026 21:49 | 51 | 385.18 |
| 08/06/2026 21:49 | 40 | 385.18 |
| 08/06/2026 21:49 | 6 | 385.17 |
| 08/06/2026 21:49 | 60 | 385.17 |
| 08/06/2026 21:49 | 40 | 385.17 |
| 08/06/2026 21:49 | 100 | 385.17 |
| 08/06/2026 21:49 | 5 | 385.16 |
| 08/06/2026 21:48 | 20 | 385.13 |
| 08/06/2026 21:48 | 1 | 385.16 |
| 08/06/2026 21:48 | 100 | 385.15 |
| 08/06/2026 21:48 | 20 | 385.15 |
| 08/06/2026 21:48 | 80 | 385.13 |
| 08/06/2026 21:48 | 40 | 385.13 |
| 08/06/2026 21:48 | 99 | 385.13 |
| 08/06/2026 21:48 | 1 | 385.13 |
| 08/06/2026 21:48 | 20 | 385.12 |
| 08/06/2026 21:48 | 80 | 385.12 |
| 08/06/2026 21:48 | 100 | 385.11 |
| 08/06/2026 21:48 | 80 | 385.10 |
| 08/06/2026 21:48 | 55 | 385.10 |
| 08/06/2026 21:48 | 40 | 385.10 |
| 08/06/2026 21:48 | 5 | 385.10 |
| 08/06/2026 21:48 | 3 | 385.09 |
| 08/06/2026 21:48 | 58 | 385.08 |
| 08/06/2026 21:48 | 40 | 385.08 |
| 08/06/2026 21:48 | 5 | 385.08 |
| 08/06/2026 21:48 | 80 | 385.08 |
| 08/06/2026 21:48 | 100 | 385.08 |
| 08/06/2026 21:48 | 40 | 385.06 |
| 08/06/2026 21:48 | 20 | 385.07 |
| 08/06/2026 21:48 | 100 | 385.06 |
| 08/06/2026 21:48 | 30 | 385.06 |
| 08/06/2026 21:48 | 1 | 385.05 |
| 08/06/2026 21:48 | 80 | 385.05 |
| 08/06/2026 21:48 | 5 | 385.05 |
| 08/06/2026 21:48 | 59 | 385.05 |
| 08/06/2026 21:48 | 1 | 385.05 |
| 08/06/2026 21:48 | 40 | 385.05 |
| 08/06/2026 21:48 | 8 | 385.03 |
| 08/06/2026 21:48 | 61 | 385.03 |
| 08/06/2026 21:48 | 10 | 384.99 |
| 08/06/2026 21:48 | 1 | 385.03 |
| 08/06/2026 21:48 | 4 | 385.03 |
| 08/06/2026 21:48 | 5 | 385.03 |
| 08/06/2026 21:48 | 57 | 385.03 |
| 08/06/2026 21:48 | 1 | 385.03 |
| 08/06/2026 21:48 | 4 | 384.97 |
| 08/06/2026 21:48 | 4 | 384.94 |
| 08/06/2026 21:48 | 4 | 384.935 |
| 08/06/2026 21:48 | 4 | 384.935 |
| 08/06/2026 21:48 | 1 | 384.85 |
| 08/06/2026 21:48 | 4 | 384.85 |
| 08/06/2026 21:48 | 40 | 384.85 |
| 08/06/2026 21:48 | 10 | 384.91 |
| 08/06/2026 21:47 | 6 | 384.93 |
| 08/06/2026 21:47 | 40 | 385.06 |
| 08/06/2026 21:47 | 120 | 385.03 |
| 08/06/2026 21:47 | 40 | 385.03 |
| 08/06/2026 21:47 | 4 | 385.01 |
| 08/06/2026 21:47 | 54 | 385.01 |
| 08/06/2026 21:47 | 80 | 385.01 |
| 08/06/2026 21:47 | 80 | 385.01 |
| 08/06/2026 21:47 | 54 | 385.01 |
| 08/06/2026 21:47 | 40 | 384.94 |
| 08/06/2026 21:47 | 1 | 384.97 |
| 08/06/2026 21:47 | 19 | 384.99 |
| 08/06/2026 21:47 | 39 | 384.99 |
| 08/06/2026 21:47 | 19 | 384.99 |
| 08/06/2026 21:47 | 61 | 384.99 |
| 08/06/2026 21:47 | 1 | 384.94 |
| 08/06/2026 21:46 | 1 | 384.99 |
| 08/06/2026 21:46 | 10 | 384.965 |
| 08/06/2026 21:46 | 10 | 384.965 |
| 08/06/2026 21:46 | 40 | 384.98 |
| 08/06/2026 21:46 | 8 | 385.08 |
| 08/06/2026 21:46 | 10 | 385.07 |
| 08/06/2026 21:46 | 4 | 385.05 |
| 08/06/2026 21:46 | 49 | 385.05 |
| 08/06/2026 21:46 | 6 | 385.05 |
| 08/06/2026 21:46 | 10 | 385.05 |
| 08/06/2026 21:46 | 1 | 385.05 |
| 08/06/2026 21:46 | 33 | 385.05 |
| 08/06/2026 21:45 | 1 | 385.02 |
| 08/06/2026 21:45 | 1 | 385.05 |
| 08/06/2026 21:45 | 6 | 385.02 |
| 08/06/2026 21:45 | 19 | 385.02 |
| 08/06/2026 21:45 | 1 | 385.02 |
| 08/06/2026 21:45 | 80 | 385.02 |
| 08/06/2026 21:45 | 40 | 385.01 |
| 08/06/2026 21:45 | 1 | 385.01 |
| 08/06/2026 21:45 | 59 | 385.01 |
| 08/06/2026 21:45 | 100 | 385.00 |
| 08/06/2026 21:45 | 70 | 384.96 |
| 08/06/2026 21:45 | 30 | 384.96 |
| 08/06/2026 21:45 | 120 | 384.94 |
| 08/06/2026 21:45 | 19 | 384.92 |
| 08/06/2026 21:45 | 1 | 384.92 |
| 08/06/2026 21:45 | 80 | 384.92 |
| 08/06/2026 21:45 | 13 | 384.88 |
| 08/06/2026 21:45 | 9 | 384.88 |
| 08/06/2026 21:45 | 1 | 384.88 |
| 08/06/2026 21:45 | 5 | 384.87 |
| 08/06/2026 21:45 | 94 | 384.87 |
| 08/06/2026 21:45 | 6 | 384.87 |
| 08/06/2026 21:45 | 58 | 384.84 |
| 08/06/2026 21:45 | 4 | 384.84 |
| 08/06/2026 21:45 | 62 | 384.84 |
| 08/06/2026 21:45 | 39 | 384.84 |
| 08/06/2026 21:45 | 1 | 384.84 |
| 08/06/2026 21:45 | 59 | 384.84 |
| 08/06/2026 21:45 | 1 | 384.84 |
| 08/06/2026 21:45 | 6 | 384.80 |
| 08/06/2026 21:45 | 10 | 384.73 |
| 08/06/2026 21:45 | 13 | 384.73 |
| 08/06/2026 21:45 | 5 | 384.75 |
| 08/06/2026 21:45 | 5 | 384.75 |
| 08/06/2026 21:45 | 10 | 384.84 |
| 08/06/2026 21:45 | 10 | 384.85 |
| 08/06/2026 21:45 | 66 | 384.85 |
| 08/06/2026 21:45 | 10 | 384.87 |
| 08/06/2026 21:45 | 80 | 384.88 |
| 08/06/2026 21:45 | 25 | 384.89 |
| 08/06/2026 21:45 | 6 | 384.98 |
| 08/06/2026 21:45 | 35 | 384.98 |
| 08/06/2026 21:45 | 5 | 384.98 |
| 08/06/2026 21:45 | 1 | 384.96 |
| 08/06/2026 21:45 | 1 | 384.96 |
| 08/06/2026 21:45 | 80 | 384.92 |
| 08/06/2026 21:45 | 20 | 384.92 |
| 08/06/2026 21:45 | 30 | 384.92 |
| 08/06/2026 21:45 | 70 | 384.92 |
| 08/06/2026 21:45 | 10 | 384.95 |
| 08/06/2026 21:45 | 3 | 384.97 |
| 08/06/2026 21:45 | 7 | 384.97 |
| 08/06/2026 21:45 | 2 | 384.97 |
| 08/06/2026 21:45 | 6 | 384.97 |
| 08/06/2026 21:45 | 78 | 384.96 |
| 08/06/2026 21:45 | 22 | 384.96 |
| 08/06/2026 21:45 | 1 | 384.96 |
| 08/06/2026 21:45 | 1 | 384.96 |
| 08/06/2026 21:45 | 24 | 384.93 |
| 08/06/2026 21:45 | 76 | 384.93 |
| 08/06/2026 21:45 | 4 | 384.92 |
| 08/06/2026 21:45 | 8 | 384.92 |
| 08/06/2026 21:45 | 15 | 384.91 |
| 08/06/2026 21:45 | 6 | 384.91 |
| 08/06/2026 21:45 | 100 | 384.90 |
| 08/06/2026 21:45 | 1 | 384.87 |
| 08/06/2026 21:45 | 4 | 384.87 |
| 08/06/2026 21:45 | 1 | 384.87 |
| 08/06/2026 21:45 | 1 | 384.87 |
| 08/06/2026 21:45 | 1 | 384.87 |
| 08/06/2026 21:45 | 60 | 384.85 |
| 08/06/2026 21:44 | 40 | 384.85 |
| 08/06/2026 21:44 | 80 | 384.83 |
| 08/06/2026 21:44 | 100 | 384.83 |
| 08/06/2026 21:44 | 21 | 384.82 |
| 08/06/2026 21:44 | 16 | 384.79 |
| 08/06/2026 21:44 | 4 | 384.79 |
| 08/06/2026 21:44 | 40 | 384.77 |
| 08/06/2026 21:44 | 5 | 384.76 |
| 08/06/2026 21:44 | 1 | 384.76 |
| 08/06/2026 21:44 | 20 | 384.73 |
| 08/06/2026 21:44 | 55 | 384.71 |
| 08/06/2026 21:44 | 19 | 384.71 |
| 08/06/2026 21:44 | 1 | 384.71 |
| 08/06/2026 21:44 | 80 | 384.71 |
| 08/06/2026 21:44 | 9 | 384.66 |
| 08/06/2026 21:44 | 4 | 384.69 |
| 08/06/2026 21:44 | 40 | 384.69 |
| 08/06/2026 21:44 | 5 | 384.69 |
| 08/06/2026 21:44 | 1 | 384.69 |
| 08/06/2026 21:44 | 59 | 384.69 |
| 08/06/2026 21:44 | 56 | 384.69 |
| 08/06/2026 21:44 | 53 | 384.69 |
| 08/06/2026 21:44 | 1 | 384.69 |
| 08/06/2026 21:44 | 40 | 384.69 |
| 08/06/2026 21:44 | 5 | 384.69 |
| 08/06/2026 21:44 | 9 | 384.62 |
| 08/06/2026 21:44 | 1 | 384.62 |
| 08/06/2026 21:44 | 40 | 384.63 |
| 08/06/2026 21:44 | 40 | 384.63 |
| 08/06/2026 21:44 | 1 | 384.69 |
| 08/06/2026 21:44 | 40 | 384.66 |
| 08/06/2026 21:44 | 5 | 384.66 |
| 08/06/2026 21:44 | 40 | 384.66 |
| 08/06/2026 21:44 | 30 | 384.63 |
| 08/06/2026 21:44 | 4 | 384.63 |
| 08/06/2026 21:44 | 10 | 384.63 |
| 08/06/2026 21:44 | 20 | 384.63 |
| 08/06/2026 21:44 | 53 | 384.63 |
| 08/06/2026 21:44 | 21 | 384.63 |
| 08/06/2026 21:44 | 30 | 384.63 |
| 08/06/2026 21:44 | 20 | 384.63 |
| 08/06/2026 21:44 | 36 | 384.63 |
| 08/06/2026 21:44 | 4 | 384.63 |
| 08/06/2026 21:44 | 1 | 384.63 |
| 08/06/2026 21:44 | 80 | 384.63 |
| 08/06/2026 21:44 | 4 | 384.54 |
| 08/06/2026 21:44 | 10 | 384.59 |
| 08/06/2026 21:44 | 1 | 384.59 |
| 08/06/2026 21:44 | 65 | 384.62 |
| 08/06/2026 21:44 | 42 | 384.625 |
| 08/06/2026 21:44 | 1 | 384.68 |
| 08/06/2026 21:44 | 40 | 384.68 |
| 08/06/2026 21:44 | 47 | 384.68 |
| 08/06/2026 21:44 | 60 | 384.67 |
| 08/06/2026 21:44 | 13 | 384.67 |
| 08/06/2026 21:44 | 60 | 384.67 |
| 08/06/2026 21:44 | 27 | 384.67 |
| 08/06/2026 21:44 | 3 | 384.67 |
| 08/06/2026 21:44 | 57 | 384.67 |
| 08/06/2026 21:44 | 3 | 384.67 |
| 08/06/2026 21:44 | 36 | 384.67 |
| 08/06/2026 21:44 | 61 | 384.67 |
| 08/06/2026 21:44 | 1 | 384.67 |
| 08/06/2026 21:44 | 30 | 384.67 |
| 08/06/2026 21:44 | 29 | 384.67 |
| 08/06/2026 21:44 | 40 | 384.66 |
| 08/06/2026 21:44 | 40 | 384.61 |
| 08/06/2026 21:43 | 23 | 384.66 |
| 08/06/2026 21:43 | 100 | 384.65 |
| 08/06/2026 21:43 | 5 | 384.65 |
| 08/06/2026 21:43 | 1 | 384.65 |
| 08/06/2026 21:43 | 100 | 384.64 |
| 08/06/2026 21:43 | 100 | 384.615 |
| 08/06/2026 21:43 | 6 | 384.61 |
| 08/06/2026 21:43 | 1 | 384.59 |
| 08/06/2026 21:43 | 61 | 384.59 |
| 08/06/2026 21:43 | 40 | 384.59 |
| 08/06/2026 21:43 | 8 | 384.60 |
| 08/06/2026 21:43 | 1 | 384.62 |
| 08/06/2026 21:43 | 10 | 384.63 |
| 08/06/2026 21:43 | 3 | 384.63 |
| 08/06/2026 21:43 | 13 | 384.67 |
| 08/06/2026 21:43 | 8 | 384.71 |
| 08/06/2026 21:43 | 32 | 384.71 |
| 08/06/2026 21:43 | 40 | 384.71 |
| 08/06/2026 21:43 | 32 | 384.71 |
| 08/06/2026 21:43 | 8 | 384.71 |
| 08/06/2026 21:43 | 30 | 384.74 |
| 08/06/2026 21:43 | 10 | 384.74 |
| 08/06/2026 21:43 | 10 | 384.76 |
| 08/06/2026 21:43 | 3 | 384.83 |
| 08/06/2026 21:42 | 80 | 384.86 |
| 08/06/2026 21:42 | 10 | 384.87 |
| 08/06/2026 21:42 | 40 | 384.89 |
| 08/06/2026 21:42 | 8 | 384.935 |
| 08/06/2026 21:42 | 1 | 384.95 |
| 08/06/2026 21:42 | 40 | 384.95 |
| 08/06/2026 21:42 | 10 | 384.93 |
| 08/06/2026 21:42 | 1 | 384.93 |
| 08/06/2026 21:42 | 2 | 384.92 |
| 08/06/2026 21:42 | 34 | 384.91 |
| 08/06/2026 21:42 | 6 | 384.91 |
| 08/06/2026 21:42 | 3 | 384.88 |
| 08/06/2026 21:42 | 5 | 384.88 |
| 08/06/2026 21:42 | 28 | 384.88 |
| 08/06/2026 21:42 | 7 | 384.88 |
| 08/06/2026 21:42 | 40 | 384.83 |
| 08/06/2026 21:42 | 30 | 384.83 |
| 08/06/2026 21:42 | 53 | 384.83 |
| 08/06/2026 21:42 | 1 | 384.83 |
| 08/06/2026 21:42 | 59 | 384.83 |
| 08/06/2026 21:42 | 5 | 384.83 |
| 08/06/2026 21:41 | 2 | 384.84 |
| 08/06/2026 21:41 | 6 | 384.825 |
| 08/06/2026 21:41 | 2 | 384.825 |
| 08/06/2026 21:41 | 1 | 384.82 |
| 08/06/2026 21:41 | 2 | 384.825 |
| 08/06/2026 21:41 | 25 | 384.81 |
| 08/06/2026 21:41 | 25 | 384.81 |
| 08/06/2026 21:41 | 25 | 384.81 |
| 08/06/2026 21:41 | 40 | 384.86 |
| 08/06/2026 21:41 | 19 | 384.86 |
| 08/06/2026 21:41 | 1 | 384.86 |
| 08/06/2026 21:41 | 40 | 384.86 |
| 08/06/2026 21:41 | 20 | 384.86 |
| 08/06/2026 21:41 | 20 | 384.87 |
| 08/06/2026 21:41 | 80 | 384.87 |
| 08/06/2026 21:41 | 5 | 384.87 |
| 08/06/2026 21:41 | 40 | 384.89 |
| 08/06/2026 21:41 | 26 | 384.91 |
| 08/06/2026 21:41 | 14 | 384.91 |
| 08/06/2026 21:41 | 14 | 384.91 |
| 08/06/2026 21:41 | 39 | 385.04 |
| 08/06/2026 21:41 | 1 | 385.05 |
| 08/06/2026 21:41 | 1 | 385.05 |
| 08/06/2026 21:41 | 5 | 385.05 |
| 08/06/2026 21:41 | 5 | 385.00 |
| 08/06/2026 21:41 | 40 | 385.00 |
| 08/06/2026 21:41 | 40 | 385.00 |
| 08/06/2026 21:41 | 21 | 385.00 |
| 08/06/2026 21:41 | 10 | 384.96 |
| 08/06/2026 21:41 | 1 | 384.99 |
| 08/06/2026 21:41 | 1 | 384.98 |
| 08/06/2026 21:41 | 5 | 384.98 |
| 08/06/2026 21:41 | 1 | 384.97 |
| 08/06/2026 21:41 | 4 | 384.97 |
| 08/06/2026 21:41 | 45 | 384.96 |
| 08/06/2026 21:41 | 35 | 384.96 |
| 08/06/2026 21:41 | 5 | 384.96 |
| 08/06/2026 21:41 | 13 | 384.94 |
| 08/06/2026 21:41 | 40 | 384.94 |
| 08/06/2026 21:40 | 46 | 384.93 |
| 08/06/2026 21:40 | 7 | 384.93 |
| 08/06/2026 21:40 | 53 | 384.93 |
| 08/06/2026 21:40 | 24 | 384.93 |
| 08/06/2026 21:40 | 80 | 384.92 |
| 08/06/2026 21:40 | 62 | 384.92 |
| 08/06/2026 21:40 | 40 | 384.94 |
| 08/06/2026 21:40 | 56 | 385.03 |
| 08/06/2026 21:40 | 1 | 385.03 |
| 08/06/2026 21:40 | 6 | 385.02 |
| 08/06/2026 21:40 | 1 | 385.02 |
| 08/06/2026 21:40 | 1 | 385.02 |
| 08/06/2026 21:40 | 1 | 385.02 |
| 08/06/2026 21:40 | 37 | 385.02 |
| 08/06/2026 21:40 | 5 | 385.00 |
| 08/06/2026 21:40 | 40 | 385.00 |
| 08/06/2026 21:40 | 1 | 384.98 |
| 08/06/2026 21:40 | 1 | 384.97 |
| 08/06/2026 21:40 | 1 | 384.96 |
| 08/06/2026 21:40 | 62 | 384.96 |
| 08/06/2026 21:40 | 5 | 384.96 |
| 08/06/2026 21:40 | 80 | 384.96 |
| 08/06/2026 21:40 | 40 | 384.96 |
| 08/06/2026 21:40 | 80 | 384.96 |
| 08/06/2026 21:40 | 100 | 384.96 |
| 08/06/2026 21:40 | 5 | 384.89 |
| 08/06/2026 21:40 | 40 | 384.88 |
| 08/06/2026 21:39 | 1 | 384.95 |
| 08/06/2026 21:39 | 10 | 384.94 |
| 08/06/2026 21:39 | 40 | 384.94 |
| 08/06/2026 21:39 | 2 | 384.93 |
| 08/06/2026 21:39 | 40 | 384.93 |
| 08/06/2026 21:39 | 57 | 384.93 |
| 08/06/2026 21:39 | 1 | 384.93 |
| 08/06/2026 21:39 | 1 | 384.85 |
| 08/06/2026 21:39 | 31 | 384.85 |
| 08/06/2026 21:39 | 1 | 384.85 |
| 08/06/2026 21:39 | 8 | 384.85 |
| 08/06/2026 21:39 | 40 | 384.85 |
| 08/06/2026 21:39 | 6 | 384.85 |
| 08/06/2026 21:39 | 7 | 384.85 |
| 08/06/2026 21:39 | 1 | 384.85 |
| 08/06/2026 21:39 | 46 | 384.86 |
| 08/06/2026 21:39 | 54 | 384.86 |
| 08/06/2026 21:39 | 40 | 384.90 |
| 08/06/2026 21:39 | 6 | 384.93 |
| 08/06/2026 21:39 | 55 | 384.97 |
| 08/06/2026 21:39 | 10 | 384.965 |
| 08/06/2026 21:39 | 5 | 384.96 |
| 08/06/2026 21:39 | 23 | 384.96 |
| 08/06/2026 21:39 | 22 | 384.97 |
| 08/06/2026 21:39 | 58 | 384.97 |
| 08/06/2026 21:39 | 2 | 384.97 |
| 08/06/2026 21:39 | 34 | 384.95 |
| 08/06/2026 21:39 | 20 | 384.95 |
| 08/06/2026 21:39 | 2 | 384.95 |
| 08/06/2026 21:39 | 58 | 384.95 |
| 08/06/2026 21:38 | 25 | 384.93 |
| 08/06/2026 21:38 | 10 | 384.93 |
| 08/06/2026 21:38 | 15 | 384.93 |
| 08/06/2026 21:38 | 25 | 384.93 |
| 08/06/2026 21:38 | 97 | 385.01 |
| 08/06/2026 21:38 | 60 | 385.01 |
| 08/06/2026 21:38 | 1 | 385.02 |
| 08/06/2026 21:38 | 36 | 385.02 |
| 08/06/2026 21:38 | 60 | 385.01 |
| 08/06/2026 21:38 | 100 | 385.00 |
| 08/06/2026 21:38 | 7 | 385.02 |
| 08/06/2026 21:38 | 19 | 385.02 |
| 08/06/2026 21:38 | 2 | 385.01 |
| 08/06/2026 21:38 | 70 | 384.99 |
| 08/06/2026 21:38 | 30 | 384.99 |
| 08/06/2026 21:38 | 9 | 384.98 |
| 08/06/2026 21:38 | 1 | 384.98 |
| 08/06/2026 21:38 | 1 | 384.96 |
| 08/06/2026 21:38 | 4 | 384.96 |
| 08/06/2026 21:38 | 5 | 384.95 |
| 08/06/2026 21:38 | 6 | 384.95 |
| 08/06/2026 21:38 | 2 | 384.94 |
| 08/06/2026 21:38 | 1 | 384.94 |
| 08/06/2026 21:38 | 55 | 384.94 |
| 08/06/2026 21:38 | 120 | 384.94 |
| 08/06/2026 21:38 | 40 | 384.93 |
| 08/06/2026 21:38 | 2 | 384.91 |
| 08/06/2026 21:37 | 6 | 384.92 |
| 08/06/2026 21:37 | 6 | 384.87 |
| 08/06/2026 21:37 | 6 | 384.87 |
| 08/06/2026 21:37 | 10 | 384.88 |
| 08/06/2026 21:37 | 1 | 384.95 |
| 08/06/2026 21:37 | 3 | 384.89 |
| 08/06/2026 21:37 | 1 | 384.89 |
| 08/06/2026 21:37 | 1 | 384.89 |
| 08/06/2026 21:37 | 120 | 384.89 |
| 08/06/2026 21:37 | 4 | 384.89 |
| 08/06/2026 21:37 | 50 | 384.89 |
| 08/06/2026 21:37 | 30 | 384.89 |
| 08/06/2026 21:37 | 5 | 384.89 |
| 08/06/2026 21:37 | 57 | 384.89 |
| 08/06/2026 21:37 | 40 | 384.88 |
| 08/06/2026 21:37 | 80 | 384.88 |
| 08/06/2026 21:37 | 55 | 384.87 |
| 08/06/2026 21:37 | 25 | 384.87 |
| 08/06/2026 21:36 | 20 | 384.90 |
| 08/06/2026 21:36 | 24 | 384.95 |
| 08/06/2026 21:36 | 6 | 384.95 |
| 08/06/2026 21:36 | 1 | 384.95 |
| 08/06/2026 21:36 | 59 | 384.95 |
| 08/06/2026 21:36 | 1 | 384.95 |
| 08/06/2026 21:36 | 99 | 384.95 |
| 08/06/2026 21:36 | 1 | 384.83 |
| 08/06/2026 21:36 | 1 | 385.00 |
| 08/06/2026 21:36 | 60 | 385.00 |
| 08/06/2026 21:36 | 2 | 385.01 |
| 08/06/2026 21:36 | 1 | 385.01 |
| 08/06/2026 21:36 | 24 | 385.01 |
| 08/06/2026 21:36 | 24 | 385.01 |
| 08/06/2026 21:36 | 40 | 385.01 |
| 08/06/2026 21:36 | 20 | 385.04 |
| 08/06/2026 21:36 | 45 | 385.04 |
| 08/06/2026 21:36 | 3 | 385.05 |
| 08/06/2026 21:36 | 97 | 385.06 |
| 08/06/2026 21:36 | 3 | 385.06 |
| 08/06/2026 21:36 | 70 | 385.15 |
| 08/06/2026 21:36 | 10 | 385.20 |
| 08/06/2026 21:36 | 10 | 385.25 |
| 08/06/2026 21:35 | 1 | 385.31 |
| 08/06/2026 21:35 | 4 | 385.27 |
| 08/06/2026 21:35 | 20 | 385.27 |
| 08/06/2026 21:35 | 20 | 385.27 |
| 08/06/2026 21:35 | 53 | 385.26 |
| 08/06/2026 21:35 | 80 | 385.26 |
| 08/06/2026 21:35 | 9 | 385.26 |
| 08/06/2026 21:35 | 1 | 385.26 |
| 08/06/2026 21:35 | 30 | 385.26 |
| 08/06/2026 21:35 | 28 | 385.23 |
| 08/06/2026 21:35 | 2 | 385.26 |
| 08/06/2026 21:35 | 10 | 385.26 |
| 08/06/2026 21:35 | 2 | 385.26 |
| 08/06/2026 21:35 | 10 | 385.26 |
| 08/06/2026 21:35 | 2 | 385.25 |
| 08/06/2026 21:35 | 9 | 385.23 |
| 08/06/2026 21:35 | 9 | 385.19 |
| 08/06/2026 21:35 | 40 | 385.22 |
| 08/06/2026 21:35 | 53 | 385.22 |
| 08/06/2026 21:35 | 109 | 385.22 |
| 08/06/2026 21:35 | 9 | 385.22 |
| 08/06/2026 21:35 | 2 | 385.22 |
| 08/06/2026 21:35 | 2 | 385.22 |
| 08/06/2026 21:35 | 20 | 385.21 |
| 08/06/2026 21:35 | 2 | 385.21 |
| 08/06/2026 21:35 | 1 | 385.21 |
| 08/06/2026 21:35 | 50 | 385.13 |
| 08/06/2026 21:35 | 25 | 385.15 |
| 08/06/2026 21:35 | 40 | 385.19 |
| 08/06/2026 21:35 | 10 | 385.20 |
| 08/06/2026 21:35 | 3 | 385.22 |
| 08/06/2026 21:35 | 10 | 385.26 |
| 08/06/2026 21:35 | 60 | 385.25 |
| 08/06/2026 21:35 | 99 | 385.25 |
| 08/06/2026 21:35 | 1 | 385.25 |
| 08/06/2026 21:35 | 50 | 385.26 |
| 08/06/2026 21:35 | 1 | 385.26 |
| 08/06/2026 21:35 | 4 | 385.26 |
| 08/06/2026 21:35 | 40 | 385.26 |
| 08/06/2026 21:35 | 55 | 385.26 |
| 08/06/2026 21:35 | 100 | 385.26 |
| 08/06/2026 21:35 | 40 | 385.26 |
| 08/06/2026 21:35 | 100 | 385.25 |
| 08/06/2026 21:35 | 60 | 385.25 |
| 08/06/2026 21:35 | 80 | 385.25 |
| 08/06/2026 21:35 | 170 | 385.24 |
| 08/06/2026 21:35 | 100 | 385.24 |
| 08/06/2026 21:35 | 100 | 385.225 |
| 08/06/2026 21:35 | 80 | 385.19 |
| 08/06/2026 21:35 | 10 | 385.15 |
| 08/06/2026 21:35 | 70 | 385.13 |
| 08/06/2026 21:35 | 1 | 385.17 |
| 08/06/2026 21:35 | 25 | 385.15 |
| 08/06/2026 21:35 | 25 | 385.15 |
| 08/06/2026 21:34 | 3 | 385.13 |
| 08/06/2026 21:34 | 10 | 385.12 |
| 08/06/2026 21:34 | 80 | 385.13 |
| 08/06/2026 21:34 | 10 | 385.14 |
| 08/06/2026 21:34 | 19 | 385.14 |
| 08/06/2026 21:34 | 2 | 385.14 |
| 08/06/2026 21:34 | 21 | 385.14 |
| 08/06/2026 21:34 | 59 | 385.15 |
| 08/06/2026 21:34 | 1 | 385.15 |
| 08/06/2026 21:34 | 40 | 385.18 |
| 08/06/2026 21:34 | 40 | 385.19 |
| 08/06/2026 21:34 | 40 | 385.19 |
| 08/06/2026 21:34 | 22 | 385.21 |
| 08/06/2026 21:34 | 13 | 385.21 |
| 08/06/2026 21:34 | 5 | 385.21 |
| 08/06/2026 21:34 | 40 | 385.26 |
| 08/06/2026 21:34 | 14 | 385.29 |
| 08/06/2026 21:34 | 14 | 385.31 |
| 08/06/2026 21:34 | 14 | 385.31 |
| 08/06/2026 21:34 | 2 | 385.35 |
| 08/06/2026 21:34 | 2 | 385.34 |
| 08/06/2026 21:34 | 4 | 385.33 |
| 08/06/2026 21:34 | 6 | 385.32 |
| 08/06/2026 21:34 | 2 | 385.29 |
| 08/06/2026 21:34 | 10 | 385.29 |
| 08/06/2026 21:34 | 30 | 385.29 |
| 08/06/2026 21:34 | 40 | 385.26 |
| 08/06/2026 21:34 | 2 | 385.26 |
| 08/06/2026 21:34 | 40 | 385.26 |
| 08/06/2026 21:34 | 2 | 385.23 |
| 08/06/2026 21:34 | 86 | 385.23 |
| 08/06/2026 21:34 | 114 | 385.23 |
| 08/06/2026 21:34 | 12 | 385.16 |
| 08/06/2026 21:34 | 28 | 385.16 |
| 08/06/2026 21:34 | 12 | 385.16 |
| 08/06/2026 21:34 | 40 | 385.16 |
| 08/06/2026 21:34 | 2 | 385.15 |
| 08/06/2026 21:34 | 8 | 385.15 |
| 08/06/2026 21:33 | 35 | 385.13 |
| 08/06/2026 21:33 | 1 | 385.14 |
| 08/06/2026 21:33 | 1 | 385.13 |
| 08/06/2026 21:33 | 59 | 385.09 |
| 08/06/2026 21:33 | 60 | 385.07 |
| 08/06/2026 21:33 | 1 | 385.06 |
| 08/06/2026 21:33 | 40 | 385.05 |
| 08/06/2026 21:33 | 1 | 385.12 |
| 08/06/2026 21:33 | 36 | 385.12 |
| 08/06/2026 21:33 | 1 | 385.11 |
| 08/06/2026 21:33 | 57 | 385.10 |
| 08/06/2026 21:33 | 100 | 385.10 |
| 08/06/2026 21:33 | 1 | 385.09 |
| 08/06/2026 21:33 | 1 | 385.08 |
| 08/06/2026 21:33 | 1 | 385.06 |
| 08/06/2026 21:33 | 100 | 385.06 |
| 08/06/2026 21:33 | 25 | 385.04 |
| 08/06/2026 21:33 | 14 | 385.04 |
| 08/06/2026 21:33 | 10 | 385.04 |
| 08/06/2026 21:33 | 1 | 385.04 |
| 08/06/2026 21:33 | 40 | 385.03 |
| 08/06/2026 21:33 | 2 | 385.03 |
| 08/06/2026 21:33 | 100 | 385.03 |
| 08/06/2026 21:33 | 40 | 384.99 |
| 08/06/2026 21:33 | 100 | 385.01 |
| 08/06/2026 21:33 | 40 | 385.01 |
| 08/06/2026 21:33 | 1 | 384.98 |
| 08/06/2026 21:33 | 40 | 384.97 |
| 08/06/2026 21:33 | 1 | 384.97 |
| 08/06/2026 21:33 | 59 | 384.97 |
| 08/06/2026 21:31 | 2 | 384.84 |
| 08/06/2026 21:31 | 40 | 384.85 |
| 08/06/2026 21:31 | 1 | 384.93 |
| 08/06/2026 21:31 | 10 | 384.90 |
| 08/06/2026 21:31 | 80 | 384.92 |
| 08/06/2026 21:31 | 20 | 384.95 |
| 08/06/2026 21:31 | 40 | 384.93 |
| 08/06/2026 21:31 | 5 | 384.95 |
| 08/06/2026 21:31 | 10 | 384.98 |
| 08/06/2026 21:31 | 5 | 385.06 |
| 08/06/2026 21:31 | 40 | 385.11 |
| 08/06/2026 21:31 | 40 | 385.11 |
| 08/06/2026 21:31 | 10 | 385.18 |
| 08/06/2026 21:31 | 10 | 385.18 |
| 08/06/2026 21:31 | 20 | 385.18 |
| 08/06/2026 21:31 | 10 | 385.19 |
| 08/06/2026 21:31 | 10 | 385.19 |
| 08/06/2026 21:31 | 37 | 385.19 |
| 08/06/2026 21:31 | 3 | 385.19 |
| 08/06/2026 21:31 | 50 | 385.20 |
| 08/06/2026 21:31 | 50 | 385.20 |
| 08/06/2026 21:31 | 25 | 385.20 |
| 08/06/2026 21:31 | 40 | 385.20 |
| 08/06/2026 21:31 | 1 | 385.22 |
| 08/06/2026 21:31 | 1 | 385.21 |
| 08/06/2026 21:31 | 60 | 385.21 |
| 08/06/2026 21:31 | 40 | 385.21 |
| 08/06/2026 21:31 | 100 | 385.20 |
| 08/06/2026 21:31 | 194 | 385.18 |
| 08/06/2026 21:31 | 6 | 385.18 |
| 08/06/2026 21:31 | 1 | 385.17 |
| 08/06/2026 21:31 | 100 | 385.16 |
| 08/06/2026 21:31 | 80 | 385.13 |
| 08/06/2026 21:31 | 100 | 385.13 |
| 08/06/2026 21:31 | 10 | 385.11 |
| 08/06/2026 21:31 | 82 | 385.11 |
| 08/06/2026 21:31 | 18 | 385.11 |
| 08/06/2026 21:31 | 5 | 385.10 |
| 08/06/2026 21:31 | 2 | 385.09 |
| 08/06/2026 21:31 | 100 | 385.09 |
| 08/06/2026 21:31 | 2 | 385.07 |
| 08/06/2026 21:31 | 40 | 385.07 |
| 08/06/2026 21:30 | 47 | 385.04 |
| 08/06/2026 21:30 | 40 | 385.04 |
| 08/06/2026 21:30 | 1 | 385.04 |
| 08/06/2026 21:30 | 58 | 385.04 |
| 08/06/2026 21:30 | 1 | 385.04 |
| 08/06/2026 21:30 | 39 | 385.04 |
| 08/06/2026 21:30 | 60 | 385.03 |
| 08/06/2026 21:30 | 19 | 385.03 |
| 08/06/2026 21:30 | 2 | 385.03 |
| 08/06/2026 21:30 | 40 | 385.03 |
| 08/06/2026 21:30 | 13 | 384.96 |
| 08/06/2026 21:30 | 1 | 384.95 |
| 08/06/2026 21:30 | 18 | 385.02 |
| 08/06/2026 21:30 | 95 | 385.12 |
| 08/06/2026 21:30 | 40 | 385.20 |
| 08/06/2026 21:30 | 40 | 385.20 |
| 08/06/2026 21:30 | 16 | 385.21 |
| 08/06/2026 21:30 | 1 | 385.25 |
| 08/06/2026 21:30 | 100 | 385.26 |
| 08/06/2026 21:30 | 40 | 385.26 |
| 08/06/2026 21:30 | 5 | 385.24 |
| 08/06/2026 21:30 | 57 | 385.24 |
| 08/06/2026 21:30 | 18 | 385.26 |
| 08/06/2026 21:30 | 30 | 385.25 |
| 08/06/2026 21:30 | 70 | 385.25 |
| 08/06/2026 21:30 | 2 | 385.25 |
| 08/06/2026 21:30 | 8 | 385.25 |
| 08/06/2026 21:30 | 2 | 385.25 |
| 08/06/2026 21:30 | 30 | 385.25 |
| 08/06/2026 21:30 | 2 | 385.24 |
| 08/06/2026 21:30 | 15 | 385.24 |
| 08/06/2026 21:30 | 1 | 385.24 |
| 08/06/2026 21:30 | 84 | 385.24 |
| 08/06/2026 21:30 | 40 | 385.24 |
| 08/06/2026 21:30 | 40 | 385.24 |
| 08/06/2026 21:30 | 40 | 385.24 |
| 08/06/2026 21:30 | 2 | 385.10 |
| 08/06/2026 21:29 | 10 | 385.155 |
| 08/06/2026 21:29 | 1 | 385.23 |
| 08/06/2026 21:29 | 1 | 385.24 |
| 08/06/2026 21:29 | 13 | 385.26 |
| 08/06/2026 21:29 | 16 | 385.26 |
| 08/06/2026 21:29 | 40 | 385.26 |
| 08/06/2026 21:29 | 1 | 385.26 |
| 08/06/2026 21:29 | 80 | 385.26 |
| 08/06/2026 21:29 | 3 | 385.23 |
| 08/06/2026 21:29 | 60 | 385.26 |
| 08/06/2026 21:29 | 20 | 385.26 |
| 08/06/2026 21:29 | 1 | 385.25 |
| 08/06/2026 21:29 | 24 | 385.25 |
| 08/06/2026 21:29 | 34 | 385.25 |
| 08/06/2026 21:29 | 10 | 385.22 |
| 08/06/2026 21:29 | 13 | 385.15 |
| 08/06/2026 21:29 | 1 | 385.28 |
| 08/06/2026 21:29 | 4 | 385.27 |
| 08/06/2026 21:29 | 2 | 385.27 |
| 08/06/2026 21:29 | 2 | 385.27 |
| 08/06/2026 21:29 | 95 | 385.26 |
| 08/06/2026 21:29 | 5 | 385.26 |
| 08/06/2026 21:29 | 16 | 385.25 |
| 08/06/2026 21:29 | 80 | 385.25 |
| 08/06/2026 21:29 | 120 | 385.25 |
| 08/06/2026 21:29 | 40 | 385.24 |
| 08/06/2026 21:29 | 36 | 385.24 |
| 08/06/2026 21:29 | 1 | 385.24 |
| 08/06/2026 21:29 | 2 | 385.24 |
| 08/06/2026 21:29 | 1 | 385.24 |
| 08/06/2026 21:29 | 14 | 385.22 |
| 08/06/2026 21:29 | 1 | 385.22 |
| 08/06/2026 21:29 | 10 | 385.23 |
| 08/06/2026 21:28 | 6 | 385.25 |
| 08/06/2026 21:28 | 12 | 385.25 |
| 08/06/2026 21:28 | 30 | 385.24 |
| 08/06/2026 21:28 | 40 | 385.24 |
| 08/06/2026 21:28 | 1 | 385.24 |
| 08/06/2026 21:28 | 3 | 385.24 |
| 08/06/2026 21:28 | 6 | 385.24 |
| 08/06/2026 21:28 | 27 | 385.23 |
| 08/06/2026 21:28 | 80 | 385.23 |
| 08/06/2026 21:28 | 21 | 385.22 |
| 08/06/2026 21:28 | 1 | 385.21 |
| 08/06/2026 21:28 | 1 | 385.21 |
| 08/06/2026 21:28 | 1 | 385.20 |
| 08/06/2026 21:28 | 4 | 385.18 |
| 08/06/2026 21:28 | 20 | 385.16 |
| 08/06/2026 21:28 | 20 | 385.16 |
| 08/06/2026 21:28 | 4 | 385.14 |
| 08/06/2026 21:28 | 120 | 385.13 |
| 08/06/2026 21:28 | 40 | 385.12 |
| 08/06/2026 21:28 | 1 | 385.12 |
| 08/06/2026 21:28 | 6 | 385.10 |
| 08/06/2026 21:28 | 40 | 385.10 |
| 08/06/2026 21:28 | 29 | 385.10 |
| 08/06/2026 21:28 | 11 | 385.10 |
| 08/06/2026 21:27 | 26 | 385.04 |
| 08/06/2026 21:27 | 40 | 385.07 |
| 08/06/2026 21:27 | 15 | 385.16 |
| 08/06/2026 21:27 | 5 | 385.16 |
| 08/06/2026 21:27 | 5 | 385.15 |
| 08/06/2026 21:27 | 73 | 385.15 |
| 08/06/2026 21:27 | 18 | 385.15 |
| 08/06/2026 21:27 | 80 | 385.14 |
| 08/06/2026 21:27 | 80 | 385.13 |
| 08/06/2026 21:27 | 10 | 385.13 |
| 08/06/2026 21:27 | 7 | 385.13 |
| 08/06/2026 21:27 | 40 | 385.13 |
| 08/06/2026 21:27 | 1 | 385.13 |
| 08/06/2026 21:27 | 80 | 385.13 |
| 08/06/2026 21:27 | 80 | 385.13 |
| 08/06/2026 21:26 | 1 | 385.13 |
| 08/06/2026 21:26 | 70 | 385.08 |
| 08/06/2026 21:26 | 10 | 385.08 |
| 08/06/2026 21:26 | 92 | 385.07 |
| 08/06/2026 21:26 | 40 | 385.05 |
| 08/06/2026 21:26 | 120 | 385.02 |
| 08/06/2026 21:26 | 8 | 385.07 |
| 08/06/2026 21:26 | 4 | 385.05 |
| 08/06/2026 21:26 | 64 | 385.04 |
| 08/06/2026 21:26 | 36 | 385.04 |
| 08/06/2026 21:26 | 2 | 385.04 |
| 08/06/2026 21:26 | 25 | 385.04 |
| 08/06/2026 21:26 | 15 | 385.04 |
| 08/06/2026 21:26 | 3 | 385.03 |
| 08/06/2026 21:26 | 5 | 384.99 |
| 08/06/2026 21:26 | 59 | 384.96 |
| 08/06/2026 21:26 | 80 | 384.96 |
| 08/06/2026 21:26 | 10 | 384.86 |
| 08/06/2026 21:26 | 4 | 384.93 |
| 08/06/2026 21:25 | 56 | 384.98 |
| 08/06/2026 21:25 | 2 | 384.985 |
| 08/06/2026 21:25 | 36 | 384.93 |
| 08/06/2026 21:25 | 10 | 384.95 |
| 08/06/2026 21:25 | 5 | 384.96 |
| 08/06/2026 21:25 | 38 | 385.01 |
| 08/06/2026 21:25 | 2 | 385.01 |
| 08/06/2026 21:25 | 2 | 385.01 |
| 08/06/2026 21:25 | 13 | 385.02 |
| 08/06/2026 21:25 | 1 | 385.02 |
| 08/06/2026 21:25 | 106 | 385.02 |
| 08/06/2026 21:25 | 3 | 385.02 |
| 08/06/2026 21:25 | 37 | 385.02 |
| 08/06/2026 21:25 | 5 | 385.02 |
| 08/06/2026 21:25 | 40 | 385.05 |
| 08/06/2026 21:25 | 8 | 385.21 |
| 08/06/2026 21:25 | 20 | 385.21 |
| 08/06/2026 21:25 | 10 | 385.21 |
| 08/06/2026 21:25 | 10 | 385.21 |
| 08/06/2026 21:25 | 18 | 385.21 |
| 08/06/2026 21:25 | 22 | 385.21 |
| 08/06/2026 21:25 | 18 | 385.21 |
| 08/06/2026 21:25 | 22 | 385.21 |
| 08/06/2026 21:24 | 21 | 385.31 |
| 08/06/2026 21:24 | 40 | 385.31 |
| 08/06/2026 21:24 | 80 | 385.27 |
| 08/06/2026 21:24 | 80 | 385.27 |
| 08/06/2026 21:24 | 80 | 385.27 |
| 08/06/2026 21:24 | 80 | 385.26 |
| 08/06/2026 21:24 | 120 | 385.26 |
| 08/06/2026 21:24 | 40 | 385.26 |
| 08/06/2026 21:24 | 80 | 385.26 |
| 08/06/2026 21:24 | 1 | 385.25 |
| 08/06/2026 21:23 | 1 | 385.26 |
| 08/06/2026 21:23 | 3 | 385.30 |
| 08/06/2026 21:23 | 80 | 385.27 |
| 08/06/2026 21:23 | 3 | 385.26 |
| 08/06/2026 21:23 | 1 | 385.26 |
| 08/06/2026 21:23 | 120 | 385.26 |
| 08/06/2026 21:23 | 30 | 385.25 |
| 08/06/2026 21:22 | 80 | 385.25 |
| 08/06/2026 21:22 | 80 | 385.26 |
| 08/06/2026 21:22 | 3 | 385.25 |
| 08/06/2026 21:22 | 1 | 385.25 |
| 08/06/2026 21:22 | 1 | 385.24 |
| 08/06/2026 21:22 | 39 | 385.24 |
| 08/06/2026 21:22 | 1 | 385.23 |
| 08/06/2026 21:22 | 120 | 385.20 |
| 08/06/2026 21:22 | 40 | 385.19 |
| 08/06/2026 21:22 | 120 | 385.19 |
| 08/06/2026 21:21 | 5 | 385.21 |
| 08/06/2026 21:21 | 80 | 385.21 |
| 08/06/2026 21:21 | 40 | 385.17 |
| 08/06/2026 21:21 | 80 | 385.16 |
| 08/06/2026 21:21 | 40 | 385.15 |
| 08/06/2026 21:20 | 2 | 385.20 |
| 08/06/2026 21:20 | 10 | 385.23 |
| 08/06/2026 21:20 | 14 | 385.29 |
| 08/06/2026 21:20 | 10 | 385.31 |
| 08/06/2026 21:20 | 16 | 385.31 |
| 08/06/2026 21:20 | 1 | 385.335 |
| 08/06/2026 21:20 | 1 | 385.36 |
| 08/06/2026 21:19 | 1 | 385.43 |
| 08/06/2026 21:19 | 22 | 385.46 |
| 08/06/2026 21:19 | 20 | 385.46 |
| 08/06/2026 21:19 | 8 | 385.42 |
| 08/06/2026 21:19 | 32 | 385.42 |
| 08/06/2026 21:19 | 40 | 385.42 |
| 08/06/2026 21:19 | 40 | 385.42 |
| 08/06/2026 21:19 | 40 | 385.42 |
| 08/06/2026 21:18 | 10 | 385.46 |
| 08/06/2026 21:18 | 10 | 385.46 |
| 08/06/2026 21:18 | 8 | 385.42 |
| 08/06/2026 21:18 | 40 | 385.42 |
| 08/06/2026 21:17 | 1 | 385.40 |
| 08/06/2026 21:17 | 5 | 385.44 |
| 08/06/2026 21:17 | 6 | 385.44 |
| 08/06/2026 21:17 | 6 | 385.44 |
| 08/06/2026 21:17 | 4 | 385.44 |
| 08/06/2026 21:17 | 72 | 385.43 |
| 08/06/2026 21:17 | 28 | 385.43 |
| 08/06/2026 21:17 | 100 | 385.42 |
| 08/06/2026 21:17 | 1 | 385.43 |
| 08/06/2026 21:17 | 3 | 385.43 |
| 08/06/2026 21:17 | 2 | 385.41 |
| 08/06/2026 21:17 | 2 | 385.41 |
| 08/06/2026 21:17 | 32 | 385.37 |
| 08/06/2026 21:17 | 8 | 385.37 |
| 08/06/2026 21:17 | 2 | 385.39 |
| 08/06/2026 21:17 | 1 | 385.38 |
| 08/06/2026 21:17 | 4 | 385.38 |
| 08/06/2026 21:17 | 1 | 385.38 |
| 08/06/2026 21:17 | 4 | 385.37 |
| 08/06/2026 21:17 | 80 | 385.37 |
| 08/06/2026 21:17 | 8 | 385.36 |
| 08/06/2026 21:16 | 1 | 385.29 |
| 08/06/2026 21:15 | 40 | 385.35 |
| 08/06/2026 21:15 | 1 | 385.36 |
| 08/06/2026 21:15 | 26 | 385.36 |
| 08/06/2026 21:15 | 17 | 385.36 |
| 08/06/2026 21:15 | 60 | 385.36 |
| 08/06/2026 21:15 | 50 | 385.36 |
| 08/06/2026 21:14 | 50 | 385.36 |
| 08/06/2026 21:14 | 8 | 385.34 |
| 08/06/2026 21:14 | 40 | 385.32 |
| 08/06/2026 21:14 | 1 | 385.29 |
| 08/06/2026 21:14 | 60 | 385.29 |
| 08/06/2026 21:14 | 40 | 385.29 |
| 08/06/2026 21:14 | 50 | 385.28 |
| 08/06/2026 21:14 | 39 | 385.23 |
| 08/06/2026 21:14 | 1 | 385.23 |
| 08/06/2026 21:14 | 10 | 385.23 |
| 08/06/2026 21:14 | 30 | 385.23 |
| 08/06/2026 21:14 | 18 | 385.21 |
| 08/06/2026 21:14 | 2 | 385.21 |
| 08/06/2026 21:14 | 20 | 385.21 |
| 08/06/2026 21:14 | 57 | 385.19 |
| 08/06/2026 21:14 | 5 | 385.19 |
| 08/06/2026 21:14 | 80 | 385.18 |
| 08/06/2026 21:14 | 1 | 385.18 |
| 08/06/2026 21:13 | 40 | 385.14 |
| 08/06/2026 21:13 | 280 | 385.14 |
| 08/06/2026 21:13 | 40 | 385.15 |
| 08/06/2026 21:13 | 3 | 385.16 |
| 08/06/2026 21:13 | 40 | 385.15 |
| 08/06/2026 21:13 | 8 | 385.15 |
| 08/06/2026 21:13 | 1 | 385.14 |
| 08/06/2026 21:13 | 20 | 385.14 |
| 08/06/2026 21:13 | 40 | 385.14 |
| 08/06/2026 21:13 | 40 | 385.14 |
| 08/06/2026 21:13 | 23 | 385.14 |
| 08/06/2026 21:13 | 20 | 385.14 |
| 08/06/2026 21:13 | 1 | 385.14 |
| 08/06/2026 21:13 | 13 | 385.14 |
| 08/06/2026 21:13 | 120 | 385.14 |
| 08/06/2026 21:13 | 100 | 385.13 |
| 08/06/2026 21:13 | 60 | 385.13 |
| 08/06/2026 21:12 | 1 | 385.13 |
| 08/06/2026 21:11 | 58 | 385.085 |
| 08/06/2026 21:11 | 10 | 385.10 |
| 08/06/2026 21:11 | 28 | 385.11 |
| 08/06/2026 21:11 | 12 | 385.11 |
| 08/06/2026 21:11 | 40 | 385.12 |
| 08/06/2026 21:11 | 18 | 385.14 |
| 08/06/2026 21:11 | 1 | 385.14 |
| 08/06/2026 21:11 | 1 | 385.14 |
| 08/06/2026 21:11 | 1 | 385.14 |
| 08/06/2026 21:11 | 40 | 385.14 |
| 08/06/2026 21:11 | 1 | 385.14 |
| 08/06/2026 21:11 | 40 | 385.15 |
| 08/06/2026 21:10 | 4 | 385.42 |
| 08/06/2026 21:10 | 3 | 385.41 |
| 08/06/2026 21:10 | 40 | 385.40 |
| 08/06/2026 21:10 | 40 | 385.40 |
| 08/06/2026 21:10 | 40 | 385.38 |
| 08/06/2026 21:10 | 30 | 385.38 |
| 08/06/2026 21:10 | 10 | 385.38 |
| 08/06/2026 21:10 | 1 | 385.37 |
| 08/06/2026 21:10 | 1 | 385.36 |
| 08/06/2026 21:10 | 1 | 385.34 |
| 08/06/2026 21:10 | 100 | 385.325 |
| 08/06/2026 21:10 | 8 | 385.32 |
| 08/06/2026 21:10 | 9 | 385.32 |
| 08/06/2026 21:10 | 6 | 385.32 |
| 08/06/2026 21:10 | 2 | 385.32 |
| 08/06/2026 21:10 | 10 | 385.31 |
| 08/06/2026 21:10 | 1 | 385.30 |
| 08/06/2026 21:10 | 2 | 385.29 |
| 08/06/2026 21:10 | 365 | 385.28 |
| 08/06/2026 21:10 | 160 | 385.28 |
| 08/06/2026 21:10 | 10 | 385.28 |
| 08/06/2026 21:10 | 320 | 385.28 |
| 08/06/2026 21:10 | 80 | 385.28 |
| 08/06/2026 21:10 | 80 | 385.28 |
| 08/06/2026 21:10 | 82 | 385.23 |
| 08/06/2026 21:10 | 18 | 385.23 |
| 08/06/2026 21:10 | 12 | 385.23 |
| 08/06/2026 21:09 | 1 | 385.18 |
| 08/06/2026 21:09 | 6 | 385.16 |
| 08/06/2026 21:09 | 40 | 385.15 |
| 08/06/2026 21:09 | 40 | 385.15 |
| 08/06/2026 21:09 | 57 | 385.15 |
| 08/06/2026 21:08 | 1 | 385.14 |
| 08/06/2026 21:08 | 1 | 385.14 |
| 08/06/2026 21:08 | 3 | 385.12 |
| 08/06/2026 21:08 | 40 | 385.09 |
| 08/06/2026 21:08 | 60 | 385.09 |
| 08/06/2026 21:08 | 40 | 385.07 |
| 08/06/2026 21:08 | 40 | 385.05 |
| 08/06/2026 21:08 | 37 | 385.05 |
| 08/06/2026 21:08 | 2 | 385.05 |
| 08/06/2026 21:08 | 1 | 385.05 |
| 08/06/2026 21:08 | 31 | 384.93 |
| 08/06/2026 21:07 | 1 | 384.98 |
| 08/06/2026 21:07 | 19 | 384.98 |
| 08/06/2026 21:07 | 100 | 384.98 |
| 08/06/2026 21:07 | 1 | 384.99 |
| 08/06/2026 21:07 | 50 | 385.01 |
| 08/06/2026 21:07 | 1 | 385.07 |
| 08/06/2026 21:07 | 1 | 385.05 |
| 08/06/2026 21:07 | 90 | 385.05 |
| 08/06/2026 21:07 | 10 | 385.05 |
| 08/06/2026 21:07 | 20 | 385.03 |
| 08/06/2026 21:07 | 1 | 385.02 |
| 08/06/2026 21:07 | 1 | 385.01 |
| 08/06/2026 21:07 | 2 | 385.01 |
| 08/06/2026 21:07 | 4 | 384.98 |
| 08/06/2026 21:07 | 2 | 384.97 |
| 08/06/2026 21:07 | 1 | 384.97 |
| 08/06/2026 21:07 | 4 | 384.96 |
| 08/06/2026 21:07 | 12 | 384.96 |
| 08/06/2026 21:07 | 4 | 384.94 |
| 08/06/2026 21:07 | 40 | 384.94 |
| 08/06/2026 21:07 | 4 | 384.94 |
| 08/06/2026 21:07 | 30 | 384.94 |
| 08/06/2026 21:07 | 10 | 384.94 |
| 08/06/2026 21:07 | 30 | 384.92 |
| 08/06/2026 21:07 | 10 | 384.92 |
| 08/06/2026 21:06 | 26 | 384.84 |
| 08/06/2026 21:06 | 4 | 384.84 |
| 08/06/2026 21:06 | 1 | 384.84 |
| 08/06/2026 21:05 | 34 | 384.92 |
| 08/06/2026 21:05 | 16 | 384.92 |
| 08/06/2026 21:05 | 50 | 384.92 |
| 08/06/2026 21:05 | 10 | 384.89 |
| 08/06/2026 21:05 | 1 | 384.91 |
| 08/06/2026 21:05 | 8 | 384.89 |
| 08/06/2026 21:05 | 1 | 384.88 |
| 08/06/2026 21:05 | 1 | 384.88 |
| 08/06/2026 21:05 | 1 | 384.88 |
| 08/06/2026 21:05 | 30 | 384.87 |
| 08/06/2026 21:05 | 10 | 384.87 |
| 08/06/2026 21:04 | 5 | 384.82 |
| 08/06/2026 21:04 | 32 | 384.82 |
| 08/06/2026 21:04 | 3 | 384.82 |
| 08/06/2026 21:04 | 13 | 384.86 |
| 08/06/2026 21:04 | 4 | 384.86 |
| 08/06/2026 21:04 | 3 | 384.86 |
| 08/06/2026 21:04 | 40 | 384.85 |
| 08/06/2026 21:04 | 1 | 384.85 |
| 08/06/2026 21:04 | 1 | 384.79 |
| 08/06/2026 21:04 | 55 | 384.79 |
| 08/06/2026 21:04 | 2 | 384.79 |
| 08/06/2026 21:03 | 29 | 384.71 |
| 08/06/2026 21:03 | 11 | 384.71 |
| 08/06/2026 21:03 | 1 | 384.77 |
| 08/06/2026 21:03 | 32 | 384.83 |
| 08/06/2026 21:03 | 8 | 384.83 |
| 08/06/2026 21:03 | 33 | 384.83 |
| 08/06/2026 21:03 | 7 | 384.83 |
| 08/06/2026 21:03 | 1 | 384.83 |
| 08/06/2026 21:03 | 40 | 384.83 |
| 08/06/2026 21:03 | 1 | 384.82 |
| 08/06/2026 21:03 | 1 | 384.82 |
| 08/06/2026 21:03 | 9 | 384.82 |
| 08/06/2026 21:02 | 40 | 384.77 |
| 08/06/2026 21:02 | 40 | 384.77 |
| 08/06/2026 21:02 | 1 | 384.77 |
| 08/06/2026 21:02 | 1 | 384.77 |
| 08/06/2026 21:02 | 50 | 384.77 |
| 08/06/2026 21:02 | 10 | 384.75 |
| 08/06/2026 21:02 | 39 | 384.60 |
| 08/06/2026 21:02 | 1 | 384.66 |
| 08/06/2026 21:02 | 28 | 384.69 |
| 08/06/2026 21:02 | 12 | 384.69 |
| 08/06/2026 21:01 | 1 | 384.79 |
| 08/06/2026 21:01 | 10 | 384.79 |
| 08/06/2026 21:01 | 10 | 384.79 |
| 08/06/2026 21:01 | 40 | 384.79 |
| 08/06/2026 21:01 | 20 | 384.80 |
| 08/06/2026 21:01 | 40 | 384.85 |
| 08/06/2026 21:00 | 1 | 384.90 |
| 08/06/2026 21:00 | 1 | 384.90 |
| 08/06/2026 21:00 | 40 | 384.94 |
| 08/06/2026 21:00 | 18 | 384.96 |
| 08/06/2026 21:00 | 40 | 385.02 |
| 08/06/2026 20:59 | 30 | 385.06 |
| 08/06/2026 20:59 | 40 | 385.06 |
| 08/06/2026 20:58 | 1 | 385.02 |
| 08/06/2026 20:58 | 40 | 385.02 |
| 08/06/2026 20:58 | 40 | 385.03 |
| 08/06/2026 20:57 | 1 | 385.06 |
| 08/06/2026 20:57 | 39 | 385.06 |
| 08/06/2026 20:57 | 1 | 385.08 |
| 08/06/2026 20:57 | 82 | 385.09 |
| 08/06/2026 20:57 | 40 | 385.09 |
| 08/06/2026 20:57 | 60 | 385.10 |
| 08/06/2026 20:57 | 6 | 385.10 |
| 08/06/2026 20:57 | 1 | 385.10 |
| 08/06/2026 20:57 | 37 | 385.10 |
| 08/06/2026 20:56 | 1 | 385.17 |
| 08/06/2026 20:56 | 58 | 385.17 |
| 08/06/2026 20:56 | 1 | 385.15 |
| 08/06/2026 20:56 | 1 | 385.15 |
| 08/06/2026 20:56 | 1 | 385.10 |
| 08/06/2026 20:56 | 1 | 385.09 |
| 08/06/2026 20:56 | 1 | 385.09 |
| 08/06/2026 20:56 | 4 | 385.09 |
| 08/06/2026 20:56 | 1 | 385.09 |
| 08/06/2026 20:56 | 3 | 385.09 |
| 08/06/2026 20:56 | 10 | 385.09 |
| 08/06/2026 20:56 | 20 | 385.08 |
| 08/06/2026 20:56 | 1 | 385.08 |
| 08/06/2026 20:56 | 40 | 385.08 |
| 08/06/2026 20:54 | 1 | 385.00 |
| 08/06/2026 20:54 | 40 | 385.01 |
| 08/06/2026 20:53 | 80 | 385.02 |
| 08/06/2026 20:53 | 10 | 385.02 |
| 08/06/2026 20:52 | 1 | 385.03 |
| 08/06/2026 20:52 | 35 | 385.06 |
| 08/06/2026 20:52 | 5 | 385.12 |
| 08/06/2026 20:52 | 36 | 385.17 |
| 08/06/2026 20:52 | 1 | 385.17 |
| 08/06/2026 20:52 | 10 | 385.17 |
| 08/06/2026 20:52 | 1 | 385.17 |
| 08/06/2026 20:52 | 22 | 385.17 |
| 08/06/2026 20:52 | 50 | 385.17 |
| 08/06/2026 20:52 | 22 | 385.17 |
| 08/06/2026 20:51 | 200 | 385.21 |
| 08/06/2026 20:51 | 1 | 385.19 |
| 08/06/2026 20:51 | 4 | 385.15 |
| 08/06/2026 20:51 | 1 | 385.14 |
| 08/06/2026 20:51 | 11 | 385.14 |
| 08/06/2026 20:51 | 1 | 385.14 |
| 08/06/2026 20:51 | 9 | 385.12 |
| 08/06/2026 20:51 | 20 | 385.12 |
| 08/06/2026 20:51 | 1 | 385.11 |
| 08/06/2026 20:51 | 1 | 385.09 |
| 08/06/2026 20:51 | 1 | 385.09 |
| 08/06/2026 20:51 | 40 | 385.06 |
| 08/06/2026 20:51 | 80 | 385.06 |
| 08/06/2026 20:51 | 30 | 385.06 |
| 08/06/2026 20:51 | 40 | 385.06 |
| 08/06/2026 20:49 | 74 | 385.04 |
| 08/06/2026 20:49 | 40 | 385.05 |
| 08/06/2026 20:49 | 1 | 385.03 |
| 08/06/2026 20:49 | 11 | 385.02 |
| 08/06/2026 20:49 | 1 | 385.02 |
| 08/06/2026 20:49 | 57 | 385.01 |
| 08/06/2026 20:49 | 1 | 385.00 |
| 08/06/2026 20:49 | 20 | 385.00 |
| 08/06/2026 20:49 | 20 | 385.00 |
| 08/06/2026 20:49 | 80 | 385.00 |
| 08/06/2026 20:48 | 76 | 384.97 |
| 08/06/2026 20:48 | 100 | 384.95 |
| 08/06/2026 20:47 | 14 | 384.88 |
| 08/06/2026 20:47 | 6 | 384.88 |
| 08/06/2026 20:47 | 1 | 384.89 |
| 08/06/2026 20:47 | 135 | 384.89 |
| 08/06/2026 20:47 | 100 | 384.955 |
| 08/06/2026 20:46 | 162 | 385.00 |
| 08/06/2026 20:46 | 1 | 385.00 |
| 08/06/2026 20:46 | 40 | 385.00 |
| 08/06/2026 20:46 | 1 | 384.98 |
| 08/06/2026 20:46 | 1 | 384.96 |
| 08/06/2026 20:46 | 13 | 384.93 |
| 08/06/2026 20:46 | 80 | 384.90 |
| 08/06/2026 20:46 | 26 | 384.90 |
| 08/06/2026 20:46 | 1 | 384.90 |
| 08/06/2026 20:46 | 1 | 384.90 |
| 08/06/2026 20:46 | 119 | 384.90 |
| 08/06/2026 20:46 | 58 | 384.90 |
| 08/06/2026 20:46 | 1 | 384.88 |
| 08/06/2026 20:46 | 6 | 384.88 |
| 08/06/2026 20:46 | 1 | 384.87 |
| 08/06/2026 20:46 | 29 | 384.87 |
| 08/06/2026 20:46 | 40 | 384.87 |
| 08/06/2026 20:46 | 1 | 384.87 |
| 08/06/2026 20:46 | 40 | 384.87 |
| 08/06/2026 20:44 | 200 | 384.86 |
| 08/06/2026 20:44 | 3 | 384.86 |
| 08/06/2026 20:44 | 4 | 384.85 |
| 08/06/2026 20:44 | 1 | 384.83 |
| 08/06/2026 20:44 | 1 | 384.82 |
| 08/06/2026 20:43 | 1 | 384.81 |
| 08/06/2026 20:43 | 40 | 384.79 |
| 08/06/2026 20:42 | 4 | 384.81 |
| 08/06/2026 20:41 | 10 | 384.75 |
| 08/06/2026 20:41 | 1 | 384.75 |
| 08/06/2026 20:41 | 15 | 384.75 |
| 08/06/2026 20:41 | 4 | 384.75 |
| 08/06/2026 20:41 | 21 | 384.75 |
| 08/06/2026 20:41 | 30 | 384.77 |
| 08/06/2026 20:40 | 1 | 384.83 |
| 08/06/2026 20:40 | 13 | 384.79 |
| 08/06/2026 20:40 | 4 | 384.78 |
| 08/06/2026 20:40 | 1 | 384.78 |
| 08/06/2026 20:40 | 5 | 384.78 |
| 08/06/2026 20:40 | 30 | 384.78 |
| 08/06/2026 20:40 | 20 | 384.79 |
| 08/06/2026 20:40 | 40 | 384.82 |
| 08/06/2026 20:40 | 10 | 384.82 |
| 08/06/2026 20:40 | 59 | 384.86 |
| 08/06/2026 20:40 | 1 | 384.86 |
| 08/06/2026 20:40 | 1 | 384.86 |
| 08/06/2026 20:40 | 100 | 384.86 |
| 08/06/2026 20:39 | 1 | 384.84 |
| 08/06/2026 20:39 | 16 | 384.85 |
| 08/06/2026 20:39 | 40 | 384.85 |
| 08/06/2026 20:39 | 5 | 384.80 |
| 08/06/2026 20:39 | 5 | 384.78 |
| 08/06/2026 20:39 | 1 | 384.79 |
| 08/06/2026 20:39 | 40 | 384.79 |
| 08/06/2026 20:39 | 40 | 384.79 |
| 08/06/2026 20:39 | 10 | 384.78 |
| 08/06/2026 20:38 | 1 | 384.66 |
| 08/06/2026 20:37 | 1 | 384.64 |
| 08/06/2026 20:37 | 3 | 384.64 |
| 08/06/2026 20:37 | 2 | 384.62 |
| 08/06/2026 20:37 | 23 | 384.70 |
| 08/06/2026 20:37 | 23 | 384.70 |
| 08/06/2026 20:37 | 1 | 384.70 |
| 08/06/2026 20:37 | 26 | 384.70 |
| 08/06/2026 20:37 | 12 | 384.70 |
| 08/06/2026 20:37 | 1 | 384.70 |
| 08/06/2026 20:37 | 2 | 384.72 |
| 08/06/2026 20:35 | 25 | 384.75 |
| 08/06/2026 20:33 | 10 | 384.785 |
| 08/06/2026 20:33 | 10 | 384.79 |
| 08/06/2026 20:32 | 1 | 384.85 |
| 08/06/2026 20:32 | 40 | 384.80 |
| 08/06/2026 20:32 | 1 | 384.80 |
| 08/06/2026 20:32 | 12 | 384.80 |
| 08/06/2026 20:32 | 60 | 384.80 |
| 08/06/2026 20:32 | 60 | 384.79 |
| 08/06/2026 20:32 | 40 | 384.79 |
| 08/06/2026 20:32 | 10 | 384.75 |
| 08/06/2026 20:32 | 10 | 384.74 |
| 08/06/2026 20:32 | 1 | 384.74 |
| 08/06/2026 20:32 | 5 | 384.69 |
| 08/06/2026 20:32 | 1 | 384.69 |
| 08/06/2026 20:32 | 10 | 384.69 |
| 08/06/2026 20:32 | 5 | 384.69 |
| 08/06/2026 20:32 | 45 | 384.68 |
| 08/06/2026 20:32 | 5 | 384.68 |
| 08/06/2026 20:31 | 15 | 384.57 |
| 08/06/2026 20:31 | 25 | 384.57 |
| 08/06/2026 20:30 | 1 | 384.50 |
| 08/06/2026 20:29 | 2 | 384.69 |
| 08/06/2026 20:29 | 4 | 384.69 |
| 08/06/2026 20:29 | 5 | 384.69 |
| 08/06/2026 20:29 | 20 | 384.69 |
| 08/06/2026 20:29 | 80 | 384.69 |
| 08/06/2026 20:29 | 120 | 384.67 |
| 08/06/2026 20:29 | 19 | 384.67 |
| 08/06/2026 20:29 | 2 | 384.66 |
| 08/06/2026 20:29 | 2 | 384.57 |
| 08/06/2026 20:29 | 2 | 384.57 |
| 08/06/2026 20:29 | 3 | 384.57 |
| 08/06/2026 20:29 | 40 | 384.50 |
| 08/06/2026 20:28 | 2 | 384.57 |
| 08/06/2026 20:28 | 6 | 384.57 |
| 08/06/2026 20:28 | 1 | 384.57 |
| 08/06/2026 20:28 | 1 | 384.57 |
| 08/06/2026 20:28 | 1 | 384.57 |
| 08/06/2026 20:28 | 1 | 384.57 |
| 08/06/2026 20:28 | 10 | 384.57 |
| 08/06/2026 20:28 | 2 | 384.57 |
| 08/06/2026 20:28 | 1 | 384.54 |
| 08/06/2026 20:28 | 5 | 384.54 |
| 08/06/2026 20:28 | 1 | 384.54 |
| 08/06/2026 20:28 | 16 | 384.55 |
| 08/06/2026 20:28 | 10 | 384.59 |
| 08/06/2026 20:28 | 1 | 384.67 |
| 08/06/2026 20:28 | 11 | 384.66 |
| 08/06/2026 20:28 | 2 | 384.64 |
| 08/06/2026 20:28 | 2 | 384.64 |
| 08/06/2026 20:28 | 10 | 384.61 |
| 08/06/2026 20:28 | 9 | 384.61 |
| 08/06/2026 20:28 | 2 | 384.64 |
| 08/06/2026 20:28 | 5 | 384.64 |
| 08/06/2026 20:28 | 40 | 384.63 |
| 08/06/2026 20:28 | 2 | 384.63 |
| 08/06/2026 20:28 | 40 | 384.63 |
| 08/06/2026 20:28 | 3 | 384.56 |
| 08/06/2026 20:27 | 1 | 384.58 |
| 08/06/2026 20:27 | 1 | 384.57 |
| 08/06/2026 20:27 | 2 | 384.48 |
| 08/06/2026 20:27 | 40 | 384.48 |
| 08/06/2026 20:27 | 160 | 384.48 |
| 08/06/2026 20:27 | 10 | 384.48 |
| 08/06/2026 20:27 | 5 | 384.48 |
| 08/06/2026 20:26 | 38 | 384.42 |
| 08/06/2026 20:26 | 5 | 384.42 |
| 08/06/2026 20:26 | 1 | 384.48 |
| 08/06/2026 20:26 | 100 | 384.52 |
| 08/06/2026 20:25 | 3 | 384.52 |
| 08/06/2026 20:24 | 1 | 384.475 |
| 08/06/2026 20:22 | 40 | 384.43 |
| 08/06/2026 20:22 | 30 | 384.43 |
| 08/06/2026 20:22 | 40 | 384.43 |
| 08/06/2026 20:22 | 2 | 384.43 |
| 08/06/2026 20:22 | 2 | 384.43 |
| 08/06/2026 20:21 | 4 | 384.41 |
| 08/06/2026 20:21 | 26 | 384.56 |
| 08/06/2026 20:21 | 5 | 384.54 |
| 08/06/2026 20:20 | 1 | 384.77 |
| 08/06/2026 20:20 | 2 | 384.77 |
| 08/06/2026 20:20 | 3 | 384.76 |
| 08/06/2026 20:20 | 9 | 384.69 |
| 08/06/2026 20:20 | 40 | 384.65 |
| 08/06/2026 20:20 | 2 | 384.63 |
| 08/06/2026 20:20 | 40 | 384.63 |
| 08/06/2026 20:20 | 77 | 384.62 |
| 08/06/2026 20:20 | 43 | 384.62 |
| 08/06/2026 20:20 | 1 | 384.62 |
| 08/06/2026 20:20 | 40 | 384.62 |
| 08/06/2026 20:20 | 2 | 384.61 |
| 08/06/2026 20:18 | 3 | 384.56 |
| 08/06/2026 20:18 | 1 | 384.56 |
| 08/06/2026 20:18 | 13 | 384.69 |
| 08/06/2026 20:17 | 50 | 384.94 |
| 08/06/2026 20:17 | 10 | 384.91 |
| 08/06/2026 20:17 | 40 | 384.89 |
| 08/06/2026 20:16 | 3 | 384.82 |
| 08/06/2026 20:16 | 40 | 384.81 |
| 08/06/2026 20:16 | 5 | 384.80 |
| 08/06/2026 20:16 | 10 | 384.77 |
| 08/06/2026 20:16 | 30 | 384.85 |
| 08/06/2026 20:16 | 8 | 384.85 |
| 08/06/2026 20:16 | 82 | 384.87 |
| 08/06/2026 20:16 | 48 | 384.87 |
| 08/06/2026 20:16 | 80 | 384.87 |
| 08/06/2026 20:16 | 2 | 384.85 |
| 08/06/2026 20:16 | 48 | 384.89 |
| 08/06/2026 20:16 | 1 | 384.89 |
| 08/06/2026 20:16 | 1 | 384.89 |
| 08/06/2026 20:16 | 1 | 384.98 |
| 08/06/2026 20:16 | 11 | 384.89 |
| 08/06/2026 20:16 | 7 | 384.89 |
| 08/06/2026 20:16 | 1 | 384.89 |
| 08/06/2026 20:16 | 4 | 384.89 |
| 08/06/2026 20:16 | 5 | 384.90 |
| 08/06/2026 20:16 | 5 | 384.90 |
| 08/06/2026 20:16 | 5 | 384.90 |
| 08/06/2026 20:16 | 5 | 384.90 |
| 08/06/2026 20:16 | 1 | 385.01 |
| 08/06/2026 20:16 | 58 | 385.01 |
| 08/06/2026 20:16 | 41 | 385.02 |
| 08/06/2026 20:16 | 2 | 385.09 |
| 08/06/2026 20:16 | 18 | 385.08 |
| 08/06/2026 20:16 | 40 | 385.07 |
| 08/06/2026 20:16 | 71 | 385.00 |
| 08/06/2026 20:16 | 100 | 385.00 |
| 08/06/2026 20:16 | 50 | 385.00 |
| 08/06/2026 20:16 | 20 | 385.00 |
| 08/06/2026 20:16 | 135 | 385.00 |
| 08/06/2026 20:16 | 20 | 385.00 |
| 08/06/2026 20:16 | 40 | 385.00 |
| 08/06/2026 20:16 | 145 | 385.00 |
| 08/06/2026 20:16 | 80 | 384.99 |
| 08/06/2026 20:16 | 20 | 385.00 |
| 08/06/2026 20:16 | 80 | 385.00 |
| 08/06/2026 20:16 | 40 | 384.99 |
| 08/06/2026 20:16 | 120 | 384.99 |
| 08/06/2026 20:16 | 70 | 384.99 |
| 08/06/2026 20:16 | 10 | 384.99 |
| 08/06/2026 20:16 | 189 | 385.00 |
| 08/06/2026 20:16 | 11 | 385.00 |
| 08/06/2026 20:16 | 11 | 384.95 |
| 08/06/2026 20:16 | 10 | 385.00 |
| 08/06/2026 20:16 | 160 | 385.00 |
| 08/06/2026 20:16 | 30 | 385.00 |
| 08/06/2026 20:16 | 81 | 385.00 |
| 08/06/2026 20:16 | 90 | 384.98 |
| 08/06/2026 20:16 | 10 | 384.98 |
| 08/06/2026 20:16 | 61 | 384.96 |
| 08/06/2026 20:16 | 38 | 384.94 |
| 08/06/2026 20:16 | 40 | 384.94 |
| 08/06/2026 20:16 | 12 | 384.94 |
| 08/06/2026 20:16 | 40 | 384.93 |
| 08/06/2026 20:16 | 94 | 384.93 |
| 08/06/2026 20:16 | 6 | 384.93 |
| 08/06/2026 20:16 | 1 | 384.92 |
| 08/06/2026 20:16 | 5 | 384.92 |
| 08/06/2026 20:16 | 5 | 384.91 |
| 08/06/2026 20:15 | 15 | 384.87 |
| 08/06/2026 20:15 | 1 | 384.87 |
| 08/06/2026 20:15 | 24 | 384.87 |
| 08/06/2026 20:15 | 1 | 384.85 |
| 08/06/2026 20:15 | 2 | 384.85 |
| 08/06/2026 20:15 | 5 | 384.81 |
| 08/06/2026 20:15 | 10 | 384.80 |
| 08/06/2026 20:15 | 5 | 384.77 |
| 08/06/2026 20:14 | 2 | 384.77 |
| 08/06/2026 20:14 | 1 | 384.77 |
| 08/06/2026 20:14 | 39 | 384.84 |
| 08/06/2026 20:14 | 1 | 384.84 |
| 08/06/2026 20:13 | 5 | 384.88 |
| 08/06/2026 20:12 | 25 | 384.81 |
| 08/06/2026 20:12 | 1 | 384.81 |
| 08/06/2026 20:12 | 3 | 384.81 |
| 08/06/2026 20:12 | 11 | 384.81 |
| 08/06/2026 20:12 | 10 | 384.84 |
| 08/06/2026 20:12 | 3 | 384.94 |
| 08/06/2026 20:11 | 6 | 384.94 |
| 08/06/2026 20:11 | 10 | 384.94 |
| 08/06/2026 20:11 | 5 | 384.93 |
| 08/06/2026 20:11 | 19 | 384.93 |
| 08/06/2026 20:11 | 10 | 384.86 |
| 08/06/2026 20:11 | 2 | 384.90 |
| 08/06/2026 20:11 | 1 | 384.90 |
| 08/06/2026 20:11 | 50 | 384.90 |
| 08/06/2026 20:11 | 10 | 384.89 |
| 08/06/2026 20:11 | 3 | 384.89 |
| 08/06/2026 20:11 | 1 | 384.89 |
| 08/06/2026 20:10 | 9 | 384.88 |
| 08/06/2026 20:10 | 1 | 384.88 |
| 08/06/2026 20:10 | 80 | 384.85 |
| 08/06/2026 20:10 | 2 | 384.85 |
| 08/06/2026 20:09 | 10 | 384.78 |
| 08/06/2026 20:09 | 6 | 384.78 |
| 08/06/2026 20:09 | 17 | 384.85 |
| 08/06/2026 20:09 | 12 | 384.85 |
| 08/06/2026 20:09 | 6 | 384.85 |
| 08/06/2026 20:09 | 5 | 384.85 |
| 08/06/2026 20:09 | 16 | 384.89 |
| 08/06/2026 20:09 | 24 | 384.89 |
| 08/06/2026 20:09 | 16 | 384.90 |
| 08/06/2026 20:08 | 45 | 385.00 |
| 08/06/2026 20:08 | 240 | 385.00 |
| 08/06/2026 20:08 | 100 | 384.99 |
| 08/06/2026 20:08 | 60 | 384.99 |
| 08/06/2026 20:08 | 34 | 385.00 |
| 08/06/2026 20:08 | 56 | 385.00 |
| 08/06/2026 20:08 | 81 | 385.00 |
| 08/06/2026 20:08 | 5 | 385.00 |
| 08/06/2026 20:08 | 258 | 385.00 |
| 08/06/2026 20:08 | 59 | 385.00 |
| 08/06/2026 20:08 | 57 | 385.00 |
| 08/06/2026 20:08 | 100 | 385.00 |
| 08/06/2026 20:08 | 331 | 385.00 |
| 08/06/2026 20:08 | 29 | 385.00 |
| 08/06/2026 20:08 | 30 | 385.00 |
| 08/06/2026 20:08 | 10 | 385.00 |
| 08/06/2026 20:08 | 40 | 385.00 |
| 08/06/2026 20:08 | 40 | 384.99 |
| 08/06/2026 20:08 | 80 | 384.99 |
| 08/06/2026 20:08 | 4 | 384.99 |
| 08/06/2026 20:08 | 1 | 384.98 |
| 08/06/2026 20:08 | 50 | 384.99 |
| 08/06/2026 20:07 | 40 | 384.99 |
| 08/06/2026 20:07 | 1 | 384.99 |
| 08/06/2026 20:07 | 100 | 384.96 |
| 08/06/2026 20:07 | 1 | 384.94 |
| 08/06/2026 20:07 | 1 | 384.92 |
| 08/06/2026 20:07 | 10 | 384.90 |
| 08/06/2026 20:07 | 60 | 384.88 |
| 08/06/2026 20:07 | 40 | 384.87 |
| 08/06/2026 20:07 | 1 | 384.86 |
| 08/06/2026 20:07 | 1 | 384.84 |
| 08/06/2026 20:07 | 19 | 384.84 |
| 08/06/2026 20:07 | 1 | 384.84 |
| 08/06/2026 20:07 | 12 | 384.80 |
| 08/06/2026 20:07 | 6 | 384.78 |
| 08/06/2026 20:07 | 14 | 384.78 |
| 08/06/2026 20:07 | 1 | 384.75 |
| 08/06/2026 20:07 | 1 | 384.75 |
| 08/06/2026 20:07 | 30 | 384.74 |
| 08/06/2026 20:06 | 1 | 384.71 |
| 08/06/2026 20:06 | 1 | 384.71 |
| 08/06/2026 20:05 | 1 | 384.68 |
| 08/06/2026 20:05 | 1 | 384.68 |
| 08/06/2026 20:05 | 1 | 384.68 |
| 08/06/2026 20:05 | 1 | 384.67 |
| 08/06/2026 20:05 | 1 | 384.67 |
| 08/06/2026 20:05 | 23 | 384.65 |
| 08/06/2026 20:05 | 17 | 384.65 |
| 08/06/2026 20:05 | 4 | 384.65 |
| 08/06/2026 20:05 | 40 | 384.65 |
| 08/06/2026 20:05 | 19 | 384.65 |
| 08/06/2026 20:05 | 1 | 384.65 |
| 08/06/2026 20:05 | 20 | 384.65 |
| 08/06/2026 20:05 | 10 | 384.64 |
| 08/06/2026 20:05 | 1 | 384.63 |
| 08/06/2026 20:05 | 1 | 384.63 |
| 08/06/2026 20:05 | 4 | 384.61 |
| 08/06/2026 20:05 | 4 | 384.55 |
| 08/06/2026 20:05 | 17 | 384.52 |
| 08/06/2026 20:05 | 1 | 384.52 |
| 08/06/2026 20:05 | 22 | 384.52 |
| 08/06/2026 20:05 | 15 | 384.53 |
| 08/06/2026 20:05 | 3 | 384.53 |
| 08/06/2026 20:04 | 1 | 384.59 |
| 08/06/2026 20:04 | 4 | 384.59 |
| 08/06/2026 20:04 | 1 | 384.59 |
| 08/06/2026 20:04 | 5 | 384.56 |
| 08/06/2026 20:04 | 60 | 384.56 |
| 08/06/2026 20:04 | 50 | 384.56 |
| 08/06/2026 20:04 | 18 | 384.55 |
| 08/06/2026 20:04 | 9 | 384.55 |
| 08/06/2026 20:04 | 5 | 384.52 |
| 08/06/2026 20:04 | 3 | 384.49 |
| 08/06/2026 20:04 | 1 | 384.435 |
| 08/06/2026 20:03 | 80 | 384.44 |
| 08/06/2026 20:02 | 25 | 384.41 |
| 08/06/2026 20:02 | 40 | 384.43 |
| 08/06/2026 20:02 | 3 | 384.44 |
| 08/06/2026 20:02 | 10 | 384.44 |
| 08/06/2026 20:02 | 3 | 384.44 |
| 08/06/2026 20:02 | 10 | 384.52 |
| 08/06/2026 20:02 | 20 | 384.52 |
| 08/06/2026 20:02 | 8 | 384.52 |
| 08/06/2026 20:02 | 1 | 384.52 |
| 08/06/2026 20:01 | 1 | 384.49 |
| 08/06/2026 20:01 | 40 | 384.45 |
| 08/06/2026 20:01 | 160 | 384.45 |
| 08/06/2026 20:01 | 16 | 384.46 |
| 08/06/2026 20:01 | 10 | 384.44 |
| 08/06/2026 20:01 | 3 | 384.44 |
| 08/06/2026 20:01 | 10 | 384.44 |
| 08/06/2026 20:01 | 8 | 384.43 |
| 08/06/2026 20:01 | 1 | 384.43 |
| 08/06/2026 20:00 | 1 | 384.30 |
| 08/06/2026 20:00 | 40 | 384.30 |
| 08/06/2026 20:00 | 10 | 384.32 |
| 08/06/2026 19:58 | 57 | 384.335 |
| 08/06/2026 19:57 | 1 | 384.32 |
| 08/06/2026 19:57 | 23 | 384.35 |
| 08/06/2026 19:57 | 15 | 384.35 |
| 08/06/2026 19:57 | 38 | 384.35 |
| 08/06/2026 19:56 | 1 | 384.46 |
| 08/06/2026 19:54 | 10 | 384.35 |
| 08/06/2026 19:54 | 16 | 384.36 |
| 08/06/2026 19:51 | 1 | 384.34 |
| 08/06/2026 19:51 | 20 | 384.34 |
| 08/06/2026 19:51 | 16 | 384.35 |
| 08/06/2026 19:51 | 2 | 384.41 |
| 08/06/2026 19:51 | 40 | 384.46 |
| 08/06/2026 19:51 | 16 | 384.47 |
| 08/06/2026 19:51 | 40 | 384.47 |
| 08/06/2026 19:50 | 19 | 384.51 |
| 08/06/2026 19:50 | 1 | 384.51 |
| 08/06/2026 19:50 | 84 | 384.51 |
| 08/06/2026 19:50 | 12 | 384.51 |
| 08/06/2026 19:50 | 200 | 384.51 |
| 08/06/2026 19:50 | 64 | 384.55 |
| 08/06/2026 19:50 | 14 | 384.54 |
| 08/06/2026 19:50 | 2 | 384.52 |
| 08/06/2026 19:50 | 20 | 384.49 |
| 08/06/2026 19:50 | 40 | 384.51 |
| 08/06/2026 19:50 | 13 | 384.43 |
| 08/06/2026 19:50 | 40 | 384.43 |
| 08/06/2026 19:48 | 6 | 384.45 |
| 08/06/2026 19:48 | 34 | 384.45 |
| 08/06/2026 19:48 | 16 | 384.46 |
| 08/06/2026 19:48 | 7 | 384.45 |
| 08/06/2026 19:48 | 33 | 384.45 |
| 08/06/2026 19:48 | 3 | 384.45 |
| 08/06/2026 19:48 | 1 | 384.45 |
| 08/06/2026 19:48 | 36 | 384.45 |
| 08/06/2026 19:47 | 38 | 384.48 |
| 08/06/2026 19:47 | 20 | 384.48 |
| 08/06/2026 19:47 | 20 | 384.47 |
| 08/06/2026 19:47 | 1 | 384.46 |
| 08/06/2026 19:47 | 4 | 384.45 |
| 08/06/2026 19:47 | 1 | 384.45 |
| 08/06/2026 19:47 | 10 | 384.43 |
| 08/06/2026 19:47 | 25 | 384.43 |
| 08/06/2026 19:46 | 5 | 384.40 |
| 08/06/2026 19:46 | 5 | 384.31 |
| 08/06/2026 19:46 | 1 | 384.36 |
| 08/06/2026 19:45 | 63 | 384.27 |
| 08/06/2026 19:42 | 36 | 384.28 |
| 08/06/2026 19:42 | 10 | 384.32 |
| 08/06/2026 19:41 | 1 | 384.37 |
| 08/06/2026 19:41 | 25 | 384.43 |
| 08/06/2026 19:41 | 15 | 384.43 |
| 08/06/2026 19:41 | 100 | 384.43 |
| 08/06/2026 19:41 | 2 | 384.42 |
| 08/06/2026 19:41 | 16 | 384.41 |
| 08/06/2026 19:41 | 5 | 384.41 |
| 08/06/2026 19:41 | 40 | 384.41 |
| 08/06/2026 19:41 | 40 | 384.38 |
| 08/06/2026 19:41 | 6 | 384.38 |
| 08/06/2026 19:40 | 150 | 384.30 |
| 08/06/2026 19:40 | 50 | 384.30 |
| 08/06/2026 19:40 | 23 | 384.29 |
| 08/06/2026 19:40 | 50 | 384.29 |
| 08/06/2026 19:40 | 10 | 384.28 |
| 08/06/2026 19:40 | 40 | 384.23 |
| 08/06/2026 19:40 | 80 | 384.24 |
| 08/06/2026 19:40 | 100 | 384.25 |
| 08/06/2026 19:39 | 27 | 384.23 |
| 08/06/2026 19:39 | 80 | 384.24 |
| 08/06/2026 19:39 | 1 | 384.24 |
| 08/06/2026 19:39 | 20 | 384.24 |
| 08/06/2026 19:39 | 40 | 384.23 |
| 08/06/2026 19:39 | 10 | 384.23 |
| 08/06/2026 19:39 | 10 | 384.22 |
| 08/06/2026 19:39 | 1 | 384.22 |
| 08/06/2026 19:39 | 18 | 384.21 |
| 08/06/2026 19:39 | 1 | 384.21 |
| 08/06/2026 19:39 | 1 | 384.21 |
| 08/06/2026 19:39 | 9 | 384.18 |
| 08/06/2026 19:39 | 4 | 384.17 |
| 08/06/2026 19:39 | 50 | 384.17 |
| 08/06/2026 19:39 | 14 | 384.17 |
| 08/06/2026 19:39 | 50 | 384.16 |
| 08/06/2026 19:39 | 12 | 384.13 |
| 08/06/2026 19:39 | 40 | 384.12 |
| 08/06/2026 19:39 | 50 | 384.05 |
| 08/06/2026 19:37 | 61 | 384.01 |
| 08/06/2026 19:37 | 9 | 383.98 |
| 08/06/2026 19:37 | 40 | 384.04 |
| 08/06/2026 19:37 | 40 | 384.04 |
| 08/06/2026 19:37 | 2 | 384.03 |
| 08/06/2026 19:37 | 1 | 384.03 |
| 08/06/2026 19:37 | 3 | 383.99 |
| 08/06/2026 19:37 | 6 | 383.98 |
| 08/06/2026 19:37 | 6 | 383.90 |
| 08/06/2026 19:36 | 4 | 383.93 |
| 08/06/2026 19:36 | 50 | 383.93 |
| 08/06/2026 19:36 | 4 | 383.92 |
| 08/06/2026 19:36 | 50 | 383.92 |
| 08/06/2026 19:36 | 3 | 383.87 |
| 08/06/2026 19:36 | 9 | 383.87 |
| 08/06/2026 19:35 | 40 | 383.845 |
| 08/06/2026 19:35 | 10 | 383.845 |
| 08/06/2026 19:35 | 54 | 383.91 |
| 08/06/2026 19:35 | 10 | 383.845 |
| 08/06/2026 19:35 | 16 | 383.845 |
| 08/06/2026 19:35 | 10 | 383.845 |
| 08/06/2026 19:34 | 18 | 383.84 |
| 08/06/2026 19:33 | 37 | 383.76 |
| 08/06/2026 19:33 | 10 | 383.84 |
| 08/06/2026 19:33 | 25 | 383.92 |
| 08/06/2026 19:33 | 1 | 383.96 |
| 08/06/2026 19:33 | 3 | 383.96 |
| 08/06/2026 19:33 | 5 | 383.96 |
| 08/06/2026 19:33 | 40 | 383.93 |
| 08/06/2026 19:33 | 1 | 383.92 |
| 08/06/2026 19:31 | 200 | 383.87 |
| 08/06/2026 19:31 | 8 | 383.90 |
| 08/06/2026 19:31 | 1 | 383.90 |
| 08/06/2026 19:31 | 4 | 383.90 |
| 08/06/2026 19:31 | 1 | 383.90 |
| 08/06/2026 19:31 | 3 | 383.85 |
| 08/06/2026 19:31 | 1 | 383.83 |
| 08/06/2026 19:31 | 9 | 383.78 |
| 08/06/2026 19:31 | 13 | 383.74 |
| 08/06/2026 19:31 | 17 | 383.72 |
| 08/06/2026 19:31 | 17 | 383.66 |
| 08/06/2026 19:31 | 1 | 383.72 |
| 08/06/2026 19:31 | 40 | 383.72 |
| 08/06/2026 19:31 | 134 | 383.70 |
| 08/06/2026 19:31 | 9 | 383.69 |
| 08/06/2026 19:31 | 38 | 383.70 |
| 08/06/2026 19:31 | 1 | 383.73 |
| 08/06/2026 19:31 | 12 | 383.73 |
| 08/06/2026 19:31 | 8 | 383.73 |
| 08/06/2026 19:31 | 3 | 383.72 |
| 08/06/2026 19:31 | 40 | 383.69 |
| 08/06/2026 19:31 | 59 | 383.69 |
| 08/06/2026 19:31 | 1 | 383.68 |
| 08/06/2026 19:31 | 10 | 383.68 |
| 08/06/2026 19:31 | 32 | 383.64 |
| 08/06/2026 19:30 | 40 | 383.65 |
| 08/06/2026 19:30 | 40 | 383.62 |
| 08/06/2026 19:30 | 20 | 383.58 |
| 08/06/2026 19:30 | 53 | 383.58 |
| 08/06/2026 19:30 | 40 | 383.58 |
| 08/06/2026 19:30 | 1 | 383.59 |
| 08/06/2026 19:30 | 1 | 383.58 |
| 08/06/2026 19:30 | 10 | 383.58 |
| 08/06/2026 19:30 | 30 | 383.58 |
| 08/06/2026 19:30 | 10 | 383.49 |
| 08/06/2026 19:28 | 100 | 383.495 |
| 08/06/2026 19:28 | 11 | 383.40 |
| 08/06/2026 19:26 | 3 | 383.50 |
| 08/06/2026 19:26 | 52 | 383.49 |
| 08/06/2026 19:26 | 19 | 383.47 |
| 08/06/2026 19:26 | 10 | 383.47 |
| 08/06/2026 19:26 | 23 | 383.47 |
| 08/06/2026 19:26 | 80 | 383.49 |
| 08/06/2026 19:26 | 1 | 383.47 |
| 08/06/2026 19:26 | 16 | 383.47 |
| 08/06/2026 19:25 | 3 | 383.58 |
| 08/06/2026 19:25 | 5 | 383.58 |
| 08/06/2026 19:25 | 40 | 383.54 |
| 08/06/2026 19:24 | 40 | 383.65 |
| 08/06/2026 19:24 | 80 | 383.65 |
| 08/06/2026 19:24 | 25 | 383.60 |
| 08/06/2026 19:23 | 12 | 383.58 |
| 08/06/2026 19:23 | 7 | 383.46 |
| 08/06/2026 19:23 | 2 | 383.54 |
| 08/06/2026 19:23 | 58 | 383.49 |
| 08/06/2026 19:23 | 1 | 383.49 |
| 08/06/2026 19:23 | 3 | 383.49 |
| 08/06/2026 19:23 | 99 | 383.49 |
| 08/06/2026 19:23 | 1 | 383.49 |
| 08/06/2026 19:23 | 34 | 383.48 |
| 08/06/2026 19:23 | 1 | 383.48 |
| 08/06/2026 19:23 | 10 | 383.46 |
| 08/06/2026 19:23 | 2 | 383.45 |
| 08/06/2026 19:23 | 60 | 383.38 |
| 08/06/2026 19:22 | 77 | 383.43 |
| 08/06/2026 19:22 | 35 | 383.37 |
| 08/06/2026 19:22 | 1 | 383.37 |
| 08/06/2026 19:22 | 20 | 383.36 |
| 08/06/2026 19:21 | 5 | 383.20 |
| 08/06/2026 19:21 | 6 | 383.19 |
| 08/06/2026 19:21 | 7 | 383.28 |
| 08/06/2026 19:21 | 5 | 383.28 |
| 08/06/2026 19:21 | 1 | 383.28 |
| 08/06/2026 19:21 | 1 | 383.30 |
| 08/06/2026 19:21 | 1 | 383.32 |
| 08/06/2026 19:20 | 4 | 383.47 |
| 08/06/2026 19:20 | 11 | 383.50 |
| 08/06/2026 19:20 | 15 | 383.50 |
| 08/06/2026 19:19 | 50 | 383.58 |
| 08/06/2026 19:19 | 40 | 383.58 |
| 08/06/2026 19:19 | 1 | 383.59 |
| 08/06/2026 19:18 | 20 | 383.66 |
| 08/06/2026 19:18 | 1 | 383.56 |
| 08/06/2026 19:18 | 29 | 383.56 |
| 08/06/2026 19:18 | 1 | 383.56 |
| 08/06/2026 19:18 | 40 | 383.56 |
| 08/06/2026 19:18 | 41 | 383.60 |
| 08/06/2026 19:18 | 44 | 383.60 |
| 08/06/2026 19:18 | 10 | 383.62 |
| 08/06/2026 19:15 | 168 | 383.79 |
| 08/06/2026 19:15 | 1 | 383.79 |
| 08/06/2026 19:15 | 31 | 383.79 |
| 08/06/2026 19:15 | 40 | 383.79 |
| 08/06/2026 19:15 | 9 | 383.76 |
| 08/06/2026 19:13 | 3 | 383.60 |
| 08/06/2026 19:11 | 10 | 383.60 |
| 08/06/2026 19:09 | 13 | 383.55 |
| 08/06/2026 19:09 | 1 | 383.55 |
| 08/06/2026 19:09 | 5 | 383.55 |
| 08/06/2026 19:09 | 1 | 383.55 |
| 08/06/2026 19:09 | 2 | 383.59 |
| 08/06/2026 19:09 | 34 | 383.70 |
| 08/06/2026 19:08 | 2 | 383.73 |
| 08/06/2026 19:08 | 5 | 383.76 |
| 08/06/2026 19:08 | 3 | 383.76 |
| 08/06/2026 19:08 | 100 | 383.87 |
| 08/06/2026 19:07 | 11 | 383.94 |
| 08/06/2026 19:07 | 24 | 383.94 |
| 08/06/2026 19:07 | 1 | 383.94 |
| 08/06/2026 19:07 | 15 | 383.88 |
| 08/06/2026 19:07 | 25 | 383.88 |
| 08/06/2026 19:07 | 40 | 383.89 |
| 08/06/2026 19:07 | 40 | 383.89 |
| 08/06/2026 19:07 | 21 | 383.89 |
| 08/06/2026 19:07 | 40 | 383.90 |
| 08/06/2026 19:05 | 50 | 384.04 |
| 08/06/2026 19:05 | 1 | 384.025 |
| 08/06/2026 19:05 | 10 | 384.13 |
| 08/06/2026 19:04 | 40 | 384.18 |
| 08/06/2026 19:04 | 4 | 384.17 |
| 08/06/2026 19:04 | 1 | 384.17 |
| 08/06/2026 19:04 | 35 | 384.17 |
| 08/06/2026 19:04 | 10 | 384.17 |
| 08/06/2026 19:04 | 30 | 384.17 |
| 08/06/2026 19:04 | 20 | 384.17 |
| 08/06/2026 19:04 | 40 | 384.17 |
| 08/06/2026 19:04 | 5 | 384.15 |
| 08/06/2026 19:04 | 25 | 384.15 |
| 08/06/2026 19:03 | 57 | 384.03 |
| 08/06/2026 19:01 | 1 | 384.03 |
| 08/06/2026 19:01 | 28 | 384.27 |
| 08/06/2026 19:01 | 20 | 384.30 |
| 08/06/2026 18:59 | 27 | 384.50 |
| 08/06/2026 18:59 | 41 | 384.54 |
| 08/06/2026 18:59 | 24 | 384.50 |
| 08/06/2026 18:59 | 1 | 384.50 |
| 08/06/2026 18:59 | 80 | 384.54 |
| 08/06/2026 18:59 | 39 | 384.54 |
| 08/06/2026 18:59 | 41 | 384.54 |
| 08/06/2026 18:59 | 16 | 384.55 |
| 08/06/2026 18:59 | 24 | 384.55 |
| 08/06/2026 18:59 | 16 | 384.56 |
| 08/06/2026 18:59 | 3 | 384.57 |
| 08/06/2026 18:58 | 1 | 384.54 |
| 08/06/2026 18:58 | 1 | 384.54 |
| 08/06/2026 18:58 | 8 | 384.54 |
| 08/06/2026 18:58 | 4 | 384.54 |
| 08/06/2026 18:58 | 36 | 384.54 |
| 08/06/2026 18:58 | 44 | 384.65 |
| 08/06/2026 18:57 | 10 | 384.75 |
| 08/06/2026 18:57 | 23 | 384.73 |
| 08/06/2026 18:57 | 3 | 384.73 |
| 08/06/2026 18:57 | 5 | 384.72 |
| 08/06/2026 18:57 | 40 | 384.645 |
| 08/06/2026 18:57 | 10 | 384.67 |
| 08/06/2026 18:57 | 25 | 384.68 |
| 08/06/2026 18:57 | 25 | 384.68 |
| 08/06/2026 18:57 | 25 | 384.67 |
| 08/06/2026 18:57 | 10 | 384.65 |
| 08/06/2026 18:57 | 1 | 384.65 |
| 08/06/2026 18:56 | 1 | 384.70 |
| 08/06/2026 18:56 | 3 | 384.71 |
| 08/06/2026 18:56 | 40 | 384.70 |
| 08/06/2026 18:56 | 7 | 384.69 |
| 08/06/2026 18:55 | 1 | 384.69 |
| 08/06/2026 18:55 | 25 | 384.67 |
| 08/06/2026 18:55 | 9 | 384.62 |
| 08/06/2026 18:55 | 51 | 384.605 |
| 08/06/2026 18:54 | 1 | 384.60 |
| 08/06/2026 18:54 | 80 | 384.57 |
| 08/06/2026 18:54 | 40 | 384.56 |
| 08/06/2026 18:54 | 100 | 384.56 |
| 08/06/2026 18:54 | 1 | 384.55 |
| 08/06/2026 18:54 | 25 | 384.55 |
| 08/06/2026 18:54 | 5 | 384.55 |
| 08/06/2026 18:53 | 25 | 384.435 |
| 08/06/2026 18:52 | 1 | 384.46 |
| 08/06/2026 18:52 | 6 | 384.46 |
| 08/06/2026 18:52 | 1 | 384.48 |
| 08/06/2026 18:52 | 16 | 384.49 |
| 08/06/2026 18:52 | 1 | 384.49 |
| 08/06/2026 18:52 | 4 | 384.57 |
| 08/06/2026 18:51 | 6 | 384.86 |
| 08/06/2026 18:51 | 14 | 384.89 |
| 08/06/2026 18:51 | 1 | 384.92 |
| 08/06/2026 18:51 | 1 | 384.92 |
| 08/06/2026 18:51 | 33 | 384.92 |
| 08/06/2026 18:51 | 40 | 384.92 |
| 08/06/2026 18:51 | 37 | 384.92 |
| 08/06/2026 18:51 | 23 | 384.92 |
| 08/06/2026 18:50 | 40 | 384.96 |
| 08/06/2026 18:50 | 40 | 384.95 |
| 08/06/2026 18:50 | 38 | 384.95 |
| 08/06/2026 18:50 | 2 | 384.95 |
| 08/06/2026 18:50 | 40 | 384.96 |
| 08/06/2026 18:50 | 1 | 384.96 |
| 08/06/2026 18:50 | 40 | 385.09 |
| 08/06/2026 18:50 | 73 | 385.17 |
| 08/06/2026 18:50 | 1 | 385.17 |
| 08/06/2026 18:50 | 46 | 385.17 |
| 08/06/2026 18:50 | 1 | 385.24 |
| 08/06/2026 18:50 | 5 | 385.31 |
| 08/06/2026 18:50 | 10 | 385.31 |
| 08/06/2026 18:50 | 80 | 385.31 |
| 08/06/2026 18:50 | 25 | 385.31 |
| 08/06/2026 18:49 | 1 | 385.40 |
| 08/06/2026 18:49 | 5 | 385.40 |
| 08/06/2026 18:49 | 36 | 385.35 |
| 08/06/2026 18:49 | 2 | 385.35 |
| 08/06/2026 18:49 | 2 | 385.35 |
| 08/06/2026 18:49 | 2 | 385.35 |
| 08/06/2026 18:48 | 36 | 385.26 |
| 08/06/2026 18:48 | 44 | 385.26 |
| 08/06/2026 18:48 | 36 | 385.26 |
| 08/06/2026 18:48 | 4 | 385.26 |
| 08/06/2026 18:48 | 16 | 385.26 |
| 08/06/2026 18:48 | 64 | 385.26 |
| 08/06/2026 18:48 | 16 | 385.27 |
| 08/06/2026 18:47 | 20 | 385.38 |
| 08/06/2026 18:47 | 1 | 385.36 |
| 08/06/2026 18:47 | 1 | 385.37 |
| 08/06/2026 18:47 | 1 | 385.37 |
| 08/06/2026 18:46 | 40 | 385.47 |
| 08/06/2026 18:46 | 160 | 385.47 |
| 08/06/2026 18:46 | 40 | 385.52 |
| 08/06/2026 18:46 | 2 | 385.47 |
| 08/06/2026 18:46 | 100 | 385.43 |
| 08/06/2026 18:46 | 62 | 385.41 |
| 08/06/2026 18:46 | 149 | 385.40 |
| 08/06/2026 18:46 | 11 | 385.39 |
| 08/06/2026 18:46 | 100 | 385.39 |
| 08/06/2026 18:46 | 8 | 385.39 |
| 08/06/2026 18:46 | 104 | 385.39 |
| 08/06/2026 18:46 | 1 | 385.39 |
| 08/06/2026 18:46 | 100 | 385.39 |
| 08/06/2026 18:46 | 115 | 385.39 |
| 08/06/2026 18:46 | 30 | 385.39 |
| 08/06/2026 18:46 | 200 | 385.39 |
| 08/06/2026 18:46 | 90 | 385.39 |
| 08/06/2026 18:46 | 12 | 385.39 |
| 08/06/2026 18:46 | 88 | 385.39 |
| 08/06/2026 18:46 | 100 | 385.39 |
| 08/06/2026 18:46 | 40 | 385.38 |
| 08/06/2026 18:46 | 18 | 385.38 |
| 08/06/2026 18:46 | 40 | 385.38 |
| 08/06/2026 18:45 | 10 | 385.28 |
| 08/06/2026 18:45 | 2 | 385.30 |
| 08/06/2026 18:45 | 5 | 385.28 |
| 08/06/2026 18:44 | 1 | 385.31 |
| 08/06/2026 18:44 | 2 | 385.29 |
| 08/06/2026 18:44 | 4 | 385.29 |
| 08/06/2026 18:44 | 10 | 385.29 |
| 08/06/2026 18:44 | 2 | 385.24 |
| 08/06/2026 18:44 | 13 | 385.27 |
| 08/06/2026 18:44 | 50 | 385.26 |
| 08/06/2026 18:44 | 20 | 385.25 |
| 08/06/2026 18:44 | 50 | 385.24 |
| 08/06/2026 18:44 | 40 | 385.24 |
| 08/06/2026 18:44 | 57 | 385.22 |
| 08/06/2026 18:44 | 5 | 385.22 |
| 08/06/2026 18:44 | 15 | 385.19 |
| 08/06/2026 18:44 | 25 | 385.19 |
| 08/06/2026 18:43 | 15 | 385.13 |
| 08/06/2026 18:43 | 25 | 385.13 |
| 08/06/2026 18:43 | 40 | 385.02 |
| 08/06/2026 18:42 | 5 | 385.06 |
| 08/06/2026 18:42 | 1 | 385.06 |
| 08/06/2026 18:42 | 34 | 385.06 |
| 08/06/2026 18:42 | 2 | 385.07 |
| 08/06/2026 18:41 | 40 | 384.97 |
| 08/06/2026 18:41 | 1 | 384.98 |
| 08/06/2026 18:40 | 2 | 385.03 |
| 08/06/2026 18:40 | 2 | 385.03 |
| 08/06/2026 18:40 | 53 | 384.97 |
| 08/06/2026 18:40 | 1 | 384.91 |
| 08/06/2026 18:40 | 3 | 384.91 |
| 08/06/2026 18:40 | 1 | 384.92 |
| 08/06/2026 18:40 | 2 | 384.94 |
| 08/06/2026 18:40 | 28 | 385.00 |
| 08/06/2026 18:40 | 12 | 385.00 |
| 08/06/2026 18:38 | 37 | 385.17 |
| 08/06/2026 18:38 | 5 | 385.17 |
| 08/06/2026 18:38 | 39 | 385.17 |
| 08/06/2026 18:38 | 5 | 385.17 |
| 08/06/2026 18:38 | 7 | 385.17 |
| 08/06/2026 18:38 | 15 | 385.16 |
| 08/06/2026 18:38 | 79 | 385.12 |
| 08/06/2026 18:38 | 1 | 385.12 |
| 08/06/2026 18:38 | 36 | 385.12 |
| 08/06/2026 18:38 | 66 | 385.12 |
| 08/06/2026 18:38 | 5 | 385.12 |
| 08/06/2026 18:38 | 76 | 385.12 |
| 08/06/2026 18:38 | 1 | 385.12 |
| 08/06/2026 18:38 | 11 | 385.12 |
| 08/06/2026 18:38 | 5 | 385.12 |
| 08/06/2026 18:38 | 80 | 385.13 |
| 08/06/2026 18:38 | 1 | 385.14 |
| 08/06/2026 18:38 | 40 | 384.99 |
| 08/06/2026 18:38 | 40 | 384.99 |
| 08/06/2026 18:36 | 2 | 384.97 |
| 08/06/2026 18:36 | 20 | 384.97 |
| 08/06/2026 18:34 | 3 | 384.88 |
| 08/06/2026 18:34 | 13 | 384.89 |
| 08/06/2026 18:34 | 27 | 384.89 |
| 08/06/2026 18:34 | 16 | 384.90 |
| 08/06/2026 18:33 | 4 | 384.92 |
| 08/06/2026 18:33 | 3 | 384.92 |
| 08/06/2026 18:33 | 1 | 384.92 |
| 08/06/2026 18:33 | 32 | 384.92 |
| 08/06/2026 18:33 | 8 | 384.93 |
| 08/06/2026 18:33 | 8 | 384.93 |
| 08/06/2026 18:33 | 6 | 384.93 |
| 08/06/2026 18:33 | 80 | 385.02 |
| 08/06/2026 18:31 | 60 | 385.03 |
| 08/06/2026 18:30 | 2 | 385.02 |
| 08/06/2026 18:30 | 3 | 385.02 |
| 08/06/2026 18:30 | 5 | 385.02 |
| 08/06/2026 18:30 | 1 | 385.02 |
| 08/06/2026 18:30 | 5 | 385.02 |
| 08/06/2026 18:30 | 37 | 385.02 |
| 08/06/2026 18:30 | 16 | 385.03 |
| 08/06/2026 18:30 | 19 | 385.15 |
| 08/06/2026 18:30 | 4 | 385.14 |
| 08/06/2026 18:30 | 40 | 385.12 |
| 08/06/2026 18:29 | 11 | 385.05 |
| 08/06/2026 18:29 | 40 | 385.05 |
| 08/06/2026 18:29 | 7 | 385.05 |
| 08/06/2026 18:29 | 40 | 385.05 |
| 08/06/2026 18:29 | 24 | 384.97 |
| 08/06/2026 18:29 | 17 | 384.97 |
| 08/06/2026 18:29 | 14 | 384.99 |
| 08/06/2026 18:29 | 41 | 385.01 |
| 08/06/2026 18:29 | 19 | 385.01 |
| 08/06/2026 18:29 | 25 | 385.01 |
| 08/06/2026 18:28 | 14 | 385.01 |
| 08/06/2026 18:28 | 40 | 385.11 |
| 08/06/2026 18:28 | 11 | 385.12 |
| 08/06/2026 18:27 | 40 | 385.16 |
| 08/06/2026 18:27 | 80 | 385.14 |
| 08/06/2026 18:27 | 31 | 385.14 |
| 08/06/2026 18:27 | 1 | 385.14 |
| 08/06/2026 18:27 | 80 | 385.14 |
| 08/06/2026 18:27 | 5 | 385.14 |
| 08/06/2026 18:27 | 3 | 385.14 |
| 08/06/2026 18:27 | 40 | 385.10 |
| 08/06/2026 18:27 | 1 | 385.09 |
| 08/06/2026 18:27 | 2 | 385.03 |
| 08/06/2026 18:27 | 12 | 385.03 |
| 08/06/2026 18:27 | 40 | 385.03 |
| 08/06/2026 18:27 | 10 | 385.03 |
| 08/06/2026 18:27 | 19 | 385.00 |
| 08/06/2026 18:27 | 14 | 385.00 |
| 08/06/2026 18:26 | 6 | 385.00 |
| 08/06/2026 18:26 | 10 | 385.00 |
| 08/06/2026 18:26 | 15 | 384.98 |
| 08/06/2026 18:25 | 1 | 384.88 |
| 08/06/2026 18:25 | 8 | 384.88 |
| 08/06/2026 18:25 | 40 | 384.88 |
| 08/06/2026 18:25 | 31 | 384.88 |
| 08/06/2026 18:25 | 36 | 384.88 |
| 08/06/2026 18:25 | 4 | 384.88 |
| 08/06/2026 18:25 | 40 | 384.89 |
| 08/06/2026 18:25 | 16 | 384.90 |
| 08/06/2026 18:25 | 5 | 384.915 |
| 08/06/2026 18:25 | 5 | 384.92 |
| 08/06/2026 18:25 | 5 | 384.90 |
| 08/06/2026 18:25 | 9 | 384.88 |
| 08/06/2026 18:25 | 40 | 384.87 |
| 08/06/2026 18:24 | 100 | 384.76 |
| 08/06/2026 18:24 | 2 | 384.75 |
| 08/06/2026 18:24 | 38 | 384.75 |
| 08/06/2026 18:24 | 30 | 384.75 |
| 08/06/2026 18:24 | 10 | 384.75 |
| 08/06/2026 18:24 | 16 | 384.76 |
| 08/06/2026 18:24 | 100 | 384.885 |
| 08/06/2026 18:24 | 59 | 384.84 |
| 08/06/2026 18:24 | 100 | 384.84 |
| 08/06/2026 18:24 | 10 | 384.83 |
| 08/06/2026 18:24 | 5 | 384.83 |
| 08/06/2026 18:24 | 10 | 384.83 |
| 08/06/2026 18:24 | 40 | 384.82 |
| 08/06/2026 18:24 | 15 | 384.77 |
| 08/06/2026 18:24 | 1 | 384.73 |
| 08/06/2026 18:24 | 1 | 384.73 |
| 08/06/2026 18:23 | 30 | 384.66 |
| 08/06/2026 18:23 | 10 | 384.66 |
| 08/06/2026 18:23 | 16 | 384.67 |
| 08/06/2026 18:23 | 1 | 384.69 |
| 08/06/2026 18:23 | 3 | 384.68 |
| 08/06/2026 18:23 | 4 | 384.73 |
| 08/06/2026 18:23 | 20 | 384.72 |
| 08/06/2026 18:23 | 1 | 384.68 |
| 08/06/2026 18:22 | 3 | 384.61 |
| 08/06/2026 18:22 | 1 | 384.61 |
| 08/06/2026 18:22 | 40 | 384.60 |
| 08/06/2026 18:22 | 10 | 384.57 |
| 08/06/2026 18:21 | 80 | 384.64 |
| 08/06/2026 18:21 | 10 | 384.72 |
| 08/06/2026 18:21 | 10 | 384.76 |
| 08/06/2026 18:21 | 18 | 384.76 |
| 08/06/2026 18:21 | 1 | 384.78 |
| 08/06/2026 18:20 | 25 | 384.83 |
| 08/06/2026 18:20 | 20 | 384.88 |
| 08/06/2026 18:20 | 1 | 384.80 |
| 08/06/2026 18:20 | 6 | 384.79 |
| 08/06/2026 18:20 | 40 | 384.79 |
| 08/06/2026 18:20 | 40 | 384.74 |
| 08/06/2026 18:20 | 40 | 384.74 |
| 08/06/2026 18:20 | 62 | 384.73 |
| 08/06/2026 18:20 | 40 | 384.72 |
| 08/06/2026 18:20 | 40 | 384.72 |
| 08/06/2026 18:20 | 17 | 384.70 |
| 08/06/2026 18:20 | 45 | 384.655 |
| 08/06/2026 18:20 | 3 | 384.70 |
| 08/06/2026 18:20 | 20 | 384.65 |
| 08/06/2026 18:19 | 20 | 384.66 |
| 08/06/2026 18:19 | 40 | 384.57 |
| 08/06/2026 18:19 | 16 | 384.61 |
| 08/06/2026 18:19 | 24 | 384.61 |
| 08/06/2026 18:19 | 40 | 384.61 |
| 08/06/2026 18:19 | 16 | 384.62 |
| 08/06/2026 18:18 | 2 | 384.66 |
| 08/06/2026 18:18 | 100 | 384.64 |
| 08/06/2026 18:18 | 40 | 384.67 |
| 08/06/2026 18:18 | 71 | 384.67 |
| 08/06/2026 18:18 | 29 | 384.67 |
| 08/06/2026 18:18 | 2 | 384.66 |
| 08/06/2026 18:18 | 28 | 384.66 |
| 08/06/2026 18:18 | 1 | 384.65 |
| 08/06/2026 18:17 | 34 | 384.60 |
| 08/06/2026 18:17 | 1 | 384.60 |
| 08/06/2026 18:17 | 79 | 384.60 |
| 08/06/2026 18:17 | 23 | 384.57 |
| 08/06/2026 18:17 | 40 | 384.60 |
| 08/06/2026 18:16 | 20 | 384.55 |
| 08/06/2026 18:16 | 80 | 384.55 |
| 08/06/2026 18:16 | 1 | 384.51 |
| 08/06/2026 18:16 | 44 | 384.50 |
| 08/06/2026 18:16 | 56 | 384.50 |
| 08/06/2026 18:16 | 1 | 384.49 |
| 08/06/2026 18:16 | 2 | 384.48 |
| 08/06/2026 18:16 | 40 | 384.48 |
| 08/06/2026 18:15 | 1 | 384.31 |
| 08/06/2026 18:14 | 2 | 384.39 |
| 08/06/2026 18:14 | 65 | 384.395 |
| 08/06/2026 18:14 | 2 | 384.395 |
| 08/06/2026 18:14 | 100 | 384.39 |
| 08/06/2026 18:14 | 1 | 384.38 |
| 08/06/2026 18:14 | 1 | 384.35 |
| 08/06/2026 18:14 | 6 | 384.35 |
| 08/06/2026 18:14 | 18 | 384.33 |
| 08/06/2026 18:14 | 39 | 384.29 |
| 08/06/2026 18:14 | 62 | 384.29 |
| 08/06/2026 18:14 | 110 | 384.245 |
| 08/06/2026 18:14 | 40 | 384.245 |
| 08/06/2026 18:14 | 110 | 384.245 |
| 08/06/2026 18:14 | 80 | 384.245 |
| 08/06/2026 18:14 | 18 | 384.245 |
| 08/06/2026 18:14 | 41 | 384.245 |
| 08/06/2026 18:14 | 110 | 384.245 |
| 08/06/2026 18:14 | 5 | 384.245 |
| 08/06/2026 18:14 | 71 | 384.245 |
| 08/06/2026 18:14 | 2 | 384.20 |
| 08/06/2026 18:14 | 1 | 384.15 |
| 08/06/2026 18:14 | 1 | 384.13 |
| 08/06/2026 18:13 | 15 | 384.09 |
| 08/06/2026 18:13 | 1 | 384.07 |
| 08/06/2026 18:13 | 50 | 384.06 |
| 08/06/2026 18:13 | 50 | 384.06 |
| 08/06/2026 18:13 | 40 | 384.05 |
| 08/06/2026 18:13 | 28 | 384.05 |
| 08/06/2026 18:13 | 12 | 384.05 |
| 08/06/2026 18:13 | 18 | 384.04 |
| 08/06/2026 18:13 | 1 | 384.04 |
| 08/06/2026 18:13 | 3 | 384.04 |
| 08/06/2026 18:13 | 40 | 384.04 |
| 08/06/2026 18:13 | 14 | 384.01 |
| 08/06/2026 18:13 | 10 | 383.95 |
| 08/06/2026 18:13 | 10 | 383.95 |
| 08/06/2026 18:12 | 5 | 383.93 |
| 08/06/2026 18:12 | 50 | 383.92 |
| 08/06/2026 18:12 | 50 | 383.92 |
| 08/06/2026 18:12 | 34 | 383.91 |
| 08/06/2026 18:12 | 3 | 383.91 |
| 08/06/2026 18:12 | 10 | 383.83 |
| 08/06/2026 18:12 | 10 | 383.81 |
| 08/06/2026 18:11 | 3 | 383.77 |
| 08/06/2026 18:11 | 1 | 383.89 |
| 08/06/2026 18:11 | 40 | 383.89 |
| 08/06/2026 18:11 | 40 | 383.81 |
| 08/06/2026 18:11 | 1 | 383.84 |
| 08/06/2026 18:11 | 59 | 383.81 |
| 08/06/2026 18:11 | 5 | 383.80 |
| 08/06/2026 18:11 | 40 | 383.80 |
| 08/06/2026 18:11 | 40 | 383.77 |
| 08/06/2026 18:11 | 100 | 383.77 |
| 08/06/2026 18:11 | 1 | 383.76 |
| 08/06/2026 18:11 | 1 | 383.73 |
| 08/06/2026 18:11 | 1 | 383.73 |
| 08/06/2026 18:11 | 40 | 383.72 |
| 08/06/2026 18:11 | 40 | 383.71 |
| 08/06/2026 18:11 | 40 | 383.71 |
| 08/06/2026 18:11 | 5 | 383.70 |
| 08/06/2026 18:10 | 80 | 383.55 |
| 08/06/2026 18:09 | 4 | 383.64 |
| 08/06/2026 18:09 | 40 | 383.72 |
| 08/06/2026 18:09 | 1 | 383.79 |
| 08/06/2026 18:09 | 1 | 383.83 |
| 08/06/2026 18:08 | 30 | 383.86 |
| 08/06/2026 18:08 | 80 | 383.85 |
| 08/06/2026 18:08 | 80 | 383.93 |
| 08/06/2026 18:08 | 9 | 383.95 |
| 08/06/2026 18:08 | 6 | 383.95 |
| 08/06/2026 18:08 | 49 | 383.94 |
| 08/06/2026 18:08 | 1 | 383.94 |
| 08/06/2026 18:08 | 40 | 383.92 |
| 08/06/2026 18:08 | 40 | 383.92 |
| 08/06/2026 18:08 | 50 | 383.92 |
| 08/06/2026 18:08 | 19 | 383.90 |
| 08/06/2026 18:08 | 1 | 383.89 |
| 08/06/2026 18:08 | 10 | 383.87 |
| 08/06/2026 18:08 | 10 | 383.87 |
| 08/06/2026 18:08 | 10 | 383.86 |
| 08/06/2026 18:08 | 40 | 383.84 |
| 08/06/2026 18:08 | 10 | 383.81 |
| 08/06/2026 18:08 | 2 | 383.81 |
| 08/06/2026 18:08 | 1 | 383.78 |
| 08/06/2026 18:08 | 18 | 383.75 |
| 08/06/2026 18:08 | 10 | 383.71 |
| 08/06/2026 18:08 | 40 | 383.71 |
| 08/06/2026 18:08 | 10 | 383.715 |
| 08/06/2026 18:08 | 18 | 383.73 |
| 08/06/2026 18:08 | 40 | 383.70 |
| 08/06/2026 18:08 | 62 | 383.70 |
| 08/06/2026 18:08 | 2 | 383.70 |
| 08/06/2026 18:07 | 60 | 383.755 |
| 08/06/2026 18:07 | 24 | 383.91 |
| 08/06/2026 18:07 | 16 | 383.92 |
| 08/06/2026 18:07 | 29 | 383.95 |
| 08/06/2026 18:06 | 1 | 383.95 |
| 08/06/2026 18:06 | 22 | 383.97 |
| 08/06/2026 18:06 | 80 | 384.01 |
| 08/06/2026 18:06 | 38 | 384.07 |
| 08/06/2026 18:06 | 2 | 384.07 |
| 08/06/2026 18:06 | 4 | 384.15 |
| 08/06/2026 18:06 | 1 | 384.15 |
| 08/06/2026 18:06 | 5 | 384.14 |
| 08/06/2026 18:06 | 1 | 384.13 |
| 08/06/2026 18:06 | 6 | 384.13 |
| 08/06/2026 18:06 | 20 | 384.13 |
| 08/06/2026 18:06 | 1 | 384.075 |
| 08/06/2026 18:05 | 16 | 384.00 |
| 08/06/2026 18:05 | 24 | 384.00 |
| 08/06/2026 18:05 | 16 | 384.01 |
| 08/06/2026 18:04 | 39 | 384.04 |
| 08/06/2026 18:04 | 1 | 384.04 |
| 08/06/2026 18:04 | 12 | 384.05 |
| 08/06/2026 18:04 | 20 | 384.05 |
| 08/06/2026 18:04 | 24 | 384.09 |
| 08/06/2026 18:04 | 15 | 384.09 |
| 08/06/2026 18:04 | 1 | 384.09 |
| 08/06/2026 18:04 | 16 | 384.10 |
| 08/06/2026 18:04 | 80 | 384.11 |
| 08/06/2026 18:04 | 1 | 384.14 |
| 08/06/2026 18:04 | 32 | 384.15 |
| 08/06/2026 18:04 | 2 | 384.21 |
| 08/06/2026 18:04 | 1 | 384.21 |
| 08/06/2026 18:04 | 39 | 384.21 |
| 08/06/2026 18:04 | 11 | 384.21 |
| 08/06/2026 18:04 | 70 | 384.20 |
| 08/06/2026 18:04 | 10 | 384.20 |
| 08/06/2026 18:04 | 40 | 384.20 |
| 08/06/2026 18:03 | 10 | 384.17 |
| 08/06/2026 18:03 | 1 | 384.12 |
| 08/06/2026 18:03 | 58 | 384.12 |
| 08/06/2026 18:03 | 19 | 384.11 |
| 08/06/2026 18:02 | 3 | 384.07 |
| 08/06/2026 18:02 | 1 | 384.06 |
| 08/06/2026 18:02 | 20 | 383.97 |
| 08/06/2026 18:02 | 20 | 384.00 |
| 08/06/2026 18:02 | 1 | 384.00 |
| 08/06/2026 18:02 | 19 | 384.00 |
| 08/06/2026 18:01 | 38 | 384.03 |
| 08/06/2026 18:01 | 2 | 384.03 |
| 08/06/2026 18:01 | 1 | 384.12 |
| 08/06/2026 18:01 | 52 | 384.055 |
| 08/06/2026 18:01 | 10 | 384.055 |
| 08/06/2026 18:01 | 20 | 384.09 |
| 08/06/2026 18:01 | 10 | 384.09 |
| 08/06/2026 18:01 | 20 | 384.04 |
| 08/06/2026 18:01 | 20 | 384.03 |
| 08/06/2026 18:01 | 20 | 384.03 |
| 08/06/2026 18:01 | 40 | 384.03 |
| 08/06/2026 18:00 | 1 | 383.99 |
| 08/06/2026 18:00 | 28 | 383.93 |
| 08/06/2026 18:00 | 12 | 383.93 |
| 08/06/2026 18:00 | 20 | 383.91 |
| 08/06/2026 18:00 | 40 | 383.91 |
| 08/06/2026 18:00 | 19 | 383.83 |
| 08/06/2026 18:00 | 40 | 383.75 |
| 08/06/2026 18:00 | 16 | 383.76 |
| 08/06/2026 18:00 | 24 | 383.76 |
| 08/06/2026 17:59 | 14 | 383.77 |
| 08/06/2026 17:59 | 40 | 383.87 |
| 08/06/2026 17:59 | 200 | 383.91 |
| 08/06/2026 17:59 | 10 | 383.93 |
| 08/06/2026 17:59 | 7 | 383.91 |
| 08/06/2026 17:59 | 80 | 383.88 |
| 08/06/2026 17:59 | 40 | 383.88 |
| 08/06/2026 17:59 | 10 | 383.87 |
| 08/06/2026 17:59 | 13 | 383.85 |
| 08/06/2026 17:59 | 1 | 383.81 |
| 08/06/2026 17:59 | 58 | 383.81 |
| 08/06/2026 17:59 | 1 | 383.81 |
| 08/06/2026 17:58 | 1 | 383.80 |
| 08/06/2026 17:58 | 1 | 383.78 |
| 08/06/2026 17:58 | 1 | 383.69 |
| 08/06/2026 17:58 | 21 | 383.69 |
| 08/06/2026 17:58 | 51 | 383.69 |
| 08/06/2026 17:58 | 8 | 383.69 |
| 08/06/2026 17:58 | 40 | 383.68 |
| 08/06/2026 17:58 | 5 | 383.68 |
| 08/06/2026 17:57 | 39 | 383.55 |
| 08/06/2026 17:57 | 1 | 383.55 |
| 08/06/2026 17:57 | 40 | 383.55 |
| 08/06/2026 17:57 | 40 | 383.58 |
| 08/06/2026 17:57 | 40 | 383.58 |
| 08/06/2026 17:57 | 40 | 383.58 |
| 08/06/2026 17:57 | 25 | 383.63 |
| 08/06/2026 17:57 | 50 | 383.67 |
| 08/06/2026 17:57 | 52 | 383.71 |
| 08/06/2026 17:57 | 3 | 383.69 |
| 08/06/2026 17:56 | 7 | 383.69 |
| 08/06/2026 17:56 | 40 | 383.65 |
| 08/06/2026 17:56 | 18 | 383.65 |
| 08/06/2026 17:56 | 40 | 383.65 |
| 08/06/2026 17:56 | 1 | 383.65 |
| 08/06/2026 17:56 | 2 | 383.65 |
| 08/06/2026 17:56 | 3 | 383.65 |
| 08/06/2026 17:56 | 5 | 383.575 |
| 08/06/2026 17:56 | 3 | 383.57 |
| 08/06/2026 17:56 | 40 | 383.62 |
| 08/06/2026 17:55 | 9 | 383.71 |
| 08/06/2026 17:55 | 9 | 383.71 |
| 08/06/2026 17:55 | 80 | 383.70 |
| 08/06/2026 17:55 | 9 | 383.70 |
| 08/06/2026 17:53 | 100 | 383.71 |
| 08/06/2026 17:53 | 10 | 383.70 |
| 08/06/2026 17:53 | 11 | 383.68 |
| 08/06/2026 17:52 | 14 | 383.58 |
| 08/06/2026 17:52 | 26 | 383.58 |
| 08/06/2026 17:51 | 20 | 383.60 |
| 08/06/2026 17:51 | 1 | 383.64 |
| 08/06/2026 17:51 | 1 | 383.64 |
| 08/06/2026 17:51 | 15 | 383.64 |
| 08/06/2026 17:51 | 40 | 383.56 |
| 08/06/2026 17:51 | 39 | 383.56 |
| 08/06/2026 17:51 | 29 | 383.56 |
| 08/06/2026 17:51 | 11 | 383.56 |
| 08/06/2026 17:51 | 1 | 383.56 |
| 08/06/2026 17:51 | 50 | 383.53 |
| 08/06/2026 17:51 | 12 | 383.54 |
| 08/06/2026 17:51 | 1 | 383.54 |
| 08/06/2026 17:51 | 18 | 383.46 |
| 08/06/2026 17:51 | 1 | 383.44 |
| 08/06/2026 17:51 | 79 | 383.41 |
| 08/06/2026 17:51 | 21 | 383.41 |
| 08/06/2026 17:51 | 20 | 383.40 |
| 08/06/2026 17:51 | 1 | 383.40 |
| 08/06/2026 17:51 | 40 | 383.40 |
| 08/06/2026 17:51 | 20 | 383.40 |
| 08/06/2026 17:51 | 40 | 383.39 |
| 08/06/2026 17:50 | 1 | 383.36 |
| 08/06/2026 17:50 | 5 | 383.36 |
| 08/06/2026 17:50 | 7 | 383.36 |
| 08/06/2026 17:50 | 79 | 383.36 |
| 08/06/2026 17:50 | 30 | 383.35 |
| 08/06/2026 17:50 | 1 | 383.35 |
| 08/06/2026 17:50 | 20 | 383.22 |
| 08/06/2026 17:50 | 1 | 383.22 |
| 08/06/2026 17:50 | 19 | 383.22 |
| 08/06/2026 17:50 | 21 | 383.22 |
| 08/06/2026 17:50 | 19 | 383.22 |
| 08/06/2026 17:50 | 16 | 383.23 |
| 08/06/2026 17:50 | 5 | 383.24 |
| 08/06/2026 17:50 | 5 | 383.24 |
| 08/06/2026 17:49 | 2 | 383.25 |
| 08/06/2026 17:49 | 1 | 383.36 |
| 08/06/2026 17:49 | 20 | 383.36 |
| 08/06/2026 17:49 | 59 | 383.35 |
| 08/06/2026 17:49 | 1 | 383.35 |
| 08/06/2026 17:49 | 34 | 383.29 |
| 08/06/2026 17:49 | 6 | 383.29 |
| 08/06/2026 17:49 | 40 | 383.30 |
| 08/06/2026 17:49 | 40 | 383.27 |
| 08/06/2026 17:49 | 40 | 383.26 |
| 08/06/2026 17:49 | 40 | 383.26 |
| 08/06/2026 17:49 | 6 | 383.26 |
| 08/06/2026 17:49 | 40 | 383.25 |
| 08/06/2026 17:49 | 2 | 383.25 |
| 08/06/2026 17:49 | 100 | 383.25 |
| 08/06/2026 17:49 | 40 | 383.24 |
| 08/06/2026 17:49 | 10 | 383.19 |
| 08/06/2026 17:49 | 40 | 383.24 |
| 08/06/2026 17:49 | 40 | 383.24 |
| 08/06/2026 17:49 | 40 | 383.24 |
| 08/06/2026 17:49 | 40 | 383.24 |
| 08/06/2026 17:49 | 80 | 383.23 |
| 08/06/2026 17:49 | 40 | 383.23 |
| 08/06/2026 17:48 | 4 | 383.22 |
| 08/06/2026 17:48 | 5 | 383.165 |
| 08/06/2026 17:48 | 26 | 383.18 |
| 08/06/2026 17:48 | 2 | 383.20 |
| 08/06/2026 17:48 | 62 | 383.20 |
| 08/06/2026 17:48 | 1 | 383.19 |
| 08/06/2026 17:48 | 25 | 383.18 |
| 08/06/2026 17:48 | 80 | 383.18 |
| 08/06/2026 17:48 | 1 | 383.18 |
| 08/06/2026 17:47 | 4 | 383.18 |
| 08/06/2026 17:47 | 3 | 383.19 |
| 08/06/2026 17:47 | 1 | 383.06 |
| 08/06/2026 17:46 | 31 | 383.21 |
| 08/06/2026 17:46 | 40 | 383.21 |
| 08/06/2026 17:44 | 80 | 383.15 |
| 08/06/2026 17:44 | 10 | 383.15 |
| 08/06/2026 17:44 | 6 | 383.15 |
| 08/06/2026 17:44 | 10 | 383.15 |
| 08/06/2026 17:44 | 3 | 383.09 |
| 08/06/2026 17:44 | 100 | 383.09 |
| 08/06/2026 17:44 | 20 | 383.07 |
| 08/06/2026 17:44 | 1 | 383.05 |
| 08/06/2026 17:44 | 1 | 383.05 |
| 08/06/2026 17:44 | 12 | 383.05 |
| 08/06/2026 17:44 | 10 | 383.05 |
| 08/06/2026 17:44 | 6 | 383.02 |
| 08/06/2026 17:44 | 1 | 383.02 |
| 08/06/2026 17:44 | 59 | 383.02 |
| 08/06/2026 17:44 | 40 | 383.02 |
| 08/06/2026 17:44 | 10 | 382.925 |
| 08/06/2026 17:43 | 1 | 383.02 |
| 08/06/2026 17:43 | 1 | 382.99 |
| 08/06/2026 17:43 | 100 | 382.95 |
| 08/06/2026 17:43 | 40 | 382.94 |
| 08/06/2026 17:43 | 40 | 382.94 |
| 08/06/2026 17:43 | 19 | 382.92 |
| 08/06/2026 17:43 | 19 | 382.86 |
| 08/06/2026 17:43 | 64 | 382.86 |
| 08/06/2026 17:43 | 1 | 382.92 |
| 08/06/2026 17:43 | 1 | 382.92 |
| 08/06/2026 17:43 | 79 | 382.92 |
| 08/06/2026 17:43 | 1 | 382.91 |
| 08/06/2026 17:43 | 1 | 382.89 |
| 08/06/2026 17:43 | 51 | 382.84 |
| 08/06/2026 17:43 | 6 | 382.84 |
| 08/06/2026 17:43 | 40 | 382.83 |
| 08/06/2026 17:43 | 2 | 382.82 |
| 08/06/2026 17:42 | 1 | 382.58 |
| 08/06/2026 17:42 | 2 | 382.58 |
| 08/06/2026 17:42 | 37 | 382.58 |
| 08/06/2026 17:42 | 3 | 382.58 |
| 08/06/2026 17:42 | 3 | 382.60 |
| 08/06/2026 17:42 | 3 | 382.64 |
| 08/06/2026 17:41 | 13 | 382.75 |
| 08/06/2026 17:41 | 27 | 382.75 |
| 08/06/2026 17:41 | 40 | 382.75 |
| 08/06/2026 17:41 | 30 | 382.865 |
| 08/06/2026 17:41 | 10 | 382.87 |
| 08/06/2026 17:41 | 1 | 382.89 |
| 08/06/2026 17:41 | 39 | 382.89 |
| 08/06/2026 17:41 | 1 | 382.88 |
| 08/06/2026 17:40 | 10 | 382.80 |
| 08/06/2026 17:40 | 7 | 382.80 |
| 08/06/2026 17:40 | 4 | 382.82 |
| 08/06/2026 17:39 | 5 | 382.90 |
| 08/06/2026 17:37 | 40 | 382.80 |
| 08/06/2026 17:37 | 40 | 382.80 |
| 08/06/2026 17:37 | 17 | 382.80 |
| 08/06/2026 17:37 | 23 | 382.80 |
| 08/06/2026 17:37 | 16 | 382.81 |
| 08/06/2026 17:37 | 10 | 382.96 |
| 08/06/2026 17:37 | 3 | 382.95 |
| 08/06/2026 17:37 | 4 | 382.90 |
| 08/06/2026 17:37 | 58 | 382.89 |
| 08/06/2026 17:37 | 1 | 382.87 |
| 08/06/2026 17:37 | 10 | 382.84 |
| 08/06/2026 17:37 | 10 | 382.80 |
| 08/06/2026 17:37 | 20 | 382.81 |
| 08/06/2026 17:37 | 5 | 382.80 |
| 08/06/2026 17:37 | 20 | 382.79 |
| 08/06/2026 17:37 | 40 | 382.79 |
| 08/06/2026 17:37 | 22 | 382.79 |
| 08/06/2026 17:37 | 8 | 382.79 |
| 08/06/2026 17:37 | 3 | 382.79 |
| 08/06/2026 17:37 | 80 | 382.79 |
| 08/06/2026 17:37 | 4 | 382.79 |
| 08/06/2026 17:37 | 4 | 382.79 |
| 08/06/2026 17:36 | 1 | 382.68 |
| 08/06/2026 17:35 | 1 | 382.60 |
| 08/06/2026 17:35 | 40 | 382.675 |
| 08/06/2026 17:35 | 80 | 382.80 |
| 08/06/2026 17:35 | 1 | 382.80 |
| 08/06/2026 17:34 | 10 | 382.79 |
| 08/06/2026 17:34 | 1 | 382.85 |
| 08/06/2026 17:34 | 1 | 382.87 |
| 08/06/2026 17:34 | 1 | 382.87 |
| 08/06/2026 17:34 | 3 | 382.92 |
| 08/06/2026 17:34 | 40 | 383.17 |
| 08/06/2026 17:34 | 7 | 383.17 |
| 08/06/2026 17:34 | 33 | 383.17 |
| 08/06/2026 17:34 | 33 | 383.17 |
| 08/06/2026 17:34 | 1 | 383.27 |
| 08/06/2026 17:34 | 20 | 383.27 |
| 08/06/2026 17:34 | 40 | 383.24 |
| 08/06/2026 17:34 | 80 | 383.21 |
| 08/06/2026 17:34 | 10 | 383.19 |
| 08/06/2026 17:34 | 27 | 383.13 |
| 08/06/2026 17:33 | 61 | 383.09 |
| 08/06/2026 17:33 | 18 | 383.09 |
| 08/06/2026 17:33 | 77 | 383.08 |
| 08/06/2026 17:33 | 1 | 383.08 |
| 08/06/2026 17:33 | 22 | 383.08 |
| 08/06/2026 17:33 | 1 | 383.07 |
| 08/06/2026 17:33 | 3 | 383.07 |
| 08/06/2026 17:33 | 40 | 383.07 |
| 08/06/2026 17:33 | 1 | 383.07 |
| 08/06/2026 17:33 | 40 | 383.07 |
| 08/06/2026 17:33 | 17 | 383.05 |
| 08/06/2026 17:33 | 40 | 383.04 |
| 08/06/2026 17:33 | 40 | 383.04 |
| 08/06/2026 17:32 | 50 | 382.97 |
| 08/06/2026 17:32 | 4 | 382.94 |
| 08/06/2026 17:32 | 4 | 382.86 |
| 08/06/2026 17:32 | 4 | 382.84 |
| 08/06/2026 17:31 | 52 | 382.93 |
| 08/06/2026 17:31 | 19 | 382.93 |
| 08/06/2026 17:31 | 40 | 382.91 |
| 08/06/2026 17:31 | 100 | 382.91 |
| 08/06/2026 17:31 | 22 | 382.89 |
| 08/06/2026 17:31 | 18 | 382.88 |
| 08/06/2026 17:31 | 22 | 382.88 |
| 08/06/2026 17:31 | 22 | 382.81 |
| 08/06/2026 17:31 | 1 | 382.86 |
| 08/06/2026 17:30 | 3 | 382.80 |
| 08/06/2026 17:30 | 30 | 382.80 |
| 08/06/2026 17:30 | 40 | 382.80 |
| 08/06/2026 17:30 | 5 | 382.63 |
| 08/06/2026 17:30 | 2 | 382.72 |
| 08/06/2026 17:29 | 65 | 382.80 |
| 08/06/2026 17:29 | 1 | 382.80 |
| 08/06/2026 17:29 | 1 | 382.72 |
| 08/06/2026 17:29 | 8 | 382.72 |
| 08/06/2026 17:29 | 45 | 382.80 |
| 08/06/2026 17:29 | 80 | 382.72 |
| 08/06/2026 17:29 | 19 | 382.72 |
| 08/06/2026 17:28 | 100 | 382.87 |
| 08/06/2026 17:28 | 1 | 382.92 |
| 08/06/2026 17:28 | 30 | 382.83 |
| 08/06/2026 17:28 | 10 | 382.83 |
| 08/06/2026 17:28 | 40 | 382.83 |
| 08/06/2026 17:28 | 2 | 382.94 |
| 08/06/2026 17:28 | 1 | 382.94 |
| 08/06/2026 17:28 | 61 | 382.92 |
| 08/06/2026 17:28 | 40 | 382.91 |
| 08/06/2026 17:28 | 30 | 382.91 |
| 08/06/2026 17:28 | 10 | 382.91 |
| 08/06/2026 17:28 | 40 | 382.91 |
| 08/06/2026 17:27 | 40 | 382.63 |
| 08/06/2026 17:27 | 10 | 382.71 |
| 08/06/2026 17:26 | 1 | 382.97 |
| 08/06/2026 17:26 | 29 | 382.97 |
| 08/06/2026 17:26 | 31 | 382.97 |
| 08/06/2026 17:26 | 60 | 382.96 |
| 08/06/2026 17:26 | 9 | 382.97 |
| 08/06/2026 17:26 | 30 | 382.94 |
| 08/06/2026 17:26 | 40 | 382.93 |
| 08/06/2026 17:26 | 40 | 382.93 |
| 08/06/2026 17:26 | 1 | 382.92 |
| 08/06/2026 17:26 | 2 | 382.92 |
| 08/06/2026 17:25 | 9 | 382.75 |
| 08/06/2026 17:25 | 4 | 382.75 |
| 08/06/2026 17:25 | 15 | 382.76 |
| 08/06/2026 17:25 | 1 | 382.76 |
| 08/06/2026 17:25 | 24 | 382.76 |
| 08/06/2026 17:25 | 16 | 382.77 |
| 08/06/2026 17:25 | 29 | 382.83 |
| 08/06/2026 17:25 | 3 | 382.81 |
| 08/06/2026 17:25 | 37 | 382.81 |
| 08/06/2026 17:24 | 20 | 382.94 |
| 08/06/2026 17:24 | 1 | 382.98 |
| 08/06/2026 17:24 | 5 | 383.00 |
| 08/06/2026 17:24 | 2 | 382.99 |
| 08/06/2026 17:24 | 70 | 382.95 |
| 08/06/2026 17:24 | 10 | 382.95 |
| 08/06/2026 17:24 | 100 | 382.885 |
| 08/06/2026 17:24 | 38 | 382.89 |
| 08/06/2026 17:24 | 2 | 382.89 |
| 08/06/2026 17:24 | 40 | 382.89 |
| 08/06/2026 17:24 | 38 | 382.89 |
| 08/06/2026 17:24 | 2 | 382.89 |
| 08/06/2026 17:24 | 18 | 382.89 |
| 08/06/2026 17:24 | 13 | 382.89 |
| 08/06/2026 17:24 | 78 | 382.89 |
| 08/06/2026 17:24 | 40 | 382.89 |
| 08/06/2026 17:24 | 41 | 382.90 |
| 08/06/2026 17:24 | 159 | 382.90 |
| 08/06/2026 17:24 | 1 | 382.98 |
| 08/06/2026 17:24 | 1 | 382.98 |
| 08/06/2026 17:24 | 17 | 382.98 |
| 08/06/2026 17:23 | 1 | 382.98 |
| 08/06/2026 17:23 | 40 | 382.98 |
| 08/06/2026 17:23 | 1 | 382.88 |
| 08/06/2026 17:23 | 40 | 382.96 |
| 08/06/2026 17:23 | 11 | 382.97 |
| 08/06/2026 17:23 | 40 | 382.97 |
| 08/06/2026 17:23 | 39 | 382.97 |
| 08/06/2026 17:23 | 1 | 382.97 |
| 08/06/2026 17:23 | 40 | 382.97 |
| 08/06/2026 17:23 | 5 | 382.97 |
| 08/06/2026 17:23 | 4 | 382.97 |
| 08/06/2026 17:23 | 1 | 382.97 |
| 08/06/2026 17:23 | 5 | 382.97 |
| 08/06/2026 17:23 | 20 | 382.97 |
| 08/06/2026 17:23 | 15 | 382.97 |
| 08/06/2026 17:23 | 40 | 382.97 |
| 08/06/2026 17:23 | 10 | 382.95 |
| 08/06/2026 17:22 | 1 | 382.77 |
| 08/06/2026 17:22 | 10 | 382.77 |
| 08/06/2026 17:22 | 100 | 382.78 |
| 08/06/2026 17:22 | 60 | 382.78 |
| 08/06/2026 17:22 | 16 | 382.78 |
| 08/06/2026 17:22 | 100 | 382.79 |
| 08/06/2026 17:22 | 3 | 382.77 |
| 08/06/2026 17:22 | 11 | 382.77 |
| 08/06/2026 17:22 | 40 | 382.79 |
| 08/06/2026 17:21 | 15 | 382.90 |
| 08/06/2026 17:21 | 10 | 382.92 |
| 08/06/2026 17:21 | 20 | 382.97 |
| 08/06/2026 17:21 | 40 | 383.02 |
| 08/06/2026 17:21 | 5 | 383.02 |
| 08/06/2026 17:21 | 40 | 383.02 |
| 08/06/2026 17:21 | 10 | 383.02 |
| 08/06/2026 17:21 | 50 | 383.02 |
| 08/06/2026 17:21 | 1 | 383.02 |
| 08/06/2026 17:21 | 10 | 383.02 |
| 08/06/2026 17:21 | 27 | 383.18 |
| 08/06/2026 17:21 | 9 | 383.18 |
| 08/06/2026 17:21 | 40 | 383.16 |
| 08/06/2026 17:20 | 10 | 383.05 |
| 08/06/2026 17:20 | 50 | 383.06 |
| 08/06/2026 17:20 | 10 | 383.19 |
| 08/06/2026 17:20 | 25 | 383.19 |
| 08/06/2026 17:19 | 38 | 383.27 |
| 08/06/2026 17:19 | 1 | 383.27 |
| 08/06/2026 17:19 | 1 | 383.27 |
| 08/06/2026 17:19 | 1 | 383.34 |
| 08/06/2026 17:19 | 2 | 383.32 |
| 08/06/2026 17:19 | 49 | 383.29 |
| 08/06/2026 17:19 | 1 | 383.29 |
| 08/06/2026 17:19 | 5 | 383.28 |
| 08/06/2026 17:19 | 20 | 383.26 |
| 08/06/2026 17:19 | 12 | 383.22 |
| 08/06/2026 17:19 | 5 | 383.17 |
| 08/06/2026 17:19 | 58 | 383.15 |
| 08/06/2026 17:19 | 16 | 383.14 |
| 08/06/2026 17:19 | 10 | 383.14 |
| 08/06/2026 17:19 | 25 | 383.14 |
| 08/06/2026 17:18 | 4 | 382.96 |
| 08/06/2026 17:18 | 77 | 382.96 |
| 08/06/2026 17:18 | 10 | 383.04 |
| 08/06/2026 17:18 | 36 | 383.04 |
| 08/06/2026 17:18 | 10 | 383.04 |
| 08/06/2026 17:18 | 20 | 383.04 |
| 08/06/2026 17:18 | 7 | 383.09 |
| 08/06/2026 17:18 | 80 | 383.12 |
| 08/06/2026 17:18 | 9 | 383.12 |
| 08/06/2026 17:18 | 40 | 383.05 |
| 08/06/2026 17:18 | 1 | 383.09 |
| 08/06/2026 17:18 | 100 | 383.06 |
| 08/06/2026 17:18 | 80 | 383.03 |
| 08/06/2026 17:18 | 1 | 383.01 |
| 08/06/2026 17:18 | 10 | 383.01 |
| 08/06/2026 17:18 | 6 | 383.00 |
| 08/06/2026 17:18 | 11 | 383.00 |
| 08/06/2026 17:18 | 40 | 383.00 |
| 08/06/2026 17:18 | 20 | 383.00 |
| 08/06/2026 17:18 | 10 | 382.97 |
| 08/06/2026 17:18 | 17 | 382.975 |
| 08/06/2026 17:18 | 1 | 382.98 |
| 08/06/2026 17:18 | 100 | 382.95 |
| 08/06/2026 17:18 | 9 | 382.94 |
| 08/06/2026 17:18 | 200 | 382.88 |
| 08/06/2026 17:18 | 39 | 382.87 |
| 08/06/2026 17:18 | 1 | 382.87 |
| 08/06/2026 17:18 | 30 | 382.87 |
| 08/06/2026 17:18 | 40 | 382.87 |
| 08/06/2026 17:18 | 40 | 382.85 |
| 08/06/2026 17:18 | 150 | 382.84 |
| 08/06/2026 17:18 | 50 | 382.84 |
| 08/06/2026 17:18 | 1 | 382.83 |
| 08/06/2026 17:18 | 40 | 382.83 |
| 08/06/2026 17:18 | 35 | 382.83 |
| 08/06/2026 17:18 | 5 | 382.83 |
| 08/06/2026 17:18 | 37 | 382.82 |
| 08/06/2026 17:18 | 40 | 382.82 |
| 08/06/2026 17:18 | 40 | 382.81 |
| 08/06/2026 17:18 | 32 | 382.79 |
| 08/06/2026 17:18 | 39 | 382.79 |
| 08/06/2026 17:18 | 1 | 382.79 |
| 08/06/2026 17:18 | 39 | 382.79 |
| 08/06/2026 17:18 | 1 | 382.79 |
| 08/06/2026 17:18 | 40 | 382.79 |
| 08/06/2026 17:18 | 57 | 382.79 |
| 08/06/2026 17:18 | 40 | 382.79 |
| 08/06/2026 17:18 | 40 | 382.73 |
| 08/06/2026 17:18 | 40 | 382.72 |
| 08/06/2026 17:17 | 25 | 382.70 |
| 08/06/2026 17:17 | 33 | 382.72 |
| 08/06/2026 17:17 | 2 | 382.72 |
| 08/06/2026 17:17 | 5 | 382.72 |
| 08/06/2026 17:17 | 10 | 382.71 |
| 08/06/2026 17:17 | 40 | 382.71 |
| 08/06/2026 17:17 | 40 | 382.64 |
| 08/06/2026 17:17 | 39 | 382.66 |
| 08/06/2026 17:17 | 1 | 382.66 |
| 08/06/2026 17:17 | 163 | 382.66 |
| 08/06/2026 17:17 | 10 | 382.66 |
| 08/06/2026 17:17 | 10 | 382.66 |
| 08/06/2026 17:17 | 40 | 382.65 |
| 08/06/2026 17:17 | 40 | 382.65 |
| 08/06/2026 17:17 | 40 | 382.65 |
| 08/06/2026 17:17 | 1 | 382.65 |
| 08/06/2026 17:17 | 160 | 382.65 |
| 08/06/2026 17:17 | 40 | 382.65 |
| 08/06/2026 17:17 | 17 | 382.66 |
| 08/06/2026 17:17 | 40 | 382.65 |
| 08/06/2026 17:17 | 60 | 382.57 |
| 08/06/2026 17:17 | 100 | 382.56 |
| 08/06/2026 17:17 | 60 | 382.50 |
| 08/06/2026 17:17 | 1 | 382.50 |
| 08/06/2026 17:17 | 40 | 382.49 |
| 08/06/2026 17:17 | 40 | 382.49 |
| 08/06/2026 17:17 | 30 | 382.49 |
| 08/06/2026 17:17 | 25 | 382.48 |
| 08/06/2026 17:17 | 1 | 382.48 |
| 08/06/2026 17:17 | 40 | 382.48 |
| 08/06/2026 17:17 | 40 | 382.47 |
| 08/06/2026 17:17 | 30 | 382.47 |
| 08/06/2026 17:17 | 10 | 382.44 |
| 08/06/2026 17:17 | 40 | 382.47 |
| 08/06/2026 17:17 | 6 | 382.37 |
| 08/06/2026 17:16 | 1 | 382.40 |
| 08/06/2026 17:16 | 1 | 382.38 |
| 08/06/2026 17:16 | 40 | 382.41 |
| 08/06/2026 17:16 | 40 | 382.41 |
| 08/06/2026 17:16 | 50 | 382.42 |
| 08/06/2026 17:16 | 50 | 382.42 |
| 08/06/2026 17:16 | 200 | 382.42 |
| 08/06/2026 17:16 | 200 | 382.42 |
| 08/06/2026 17:16 | 142 | 382.415 |
| 08/06/2026 17:16 | 60 | 382.415 |
| 08/06/2026 17:16 | 40 | 382.425 |
| 08/06/2026 17:16 | 1 | 382.52 |
| 08/06/2026 17:16 | 5 | 382.55 |
| 08/06/2026 17:16 | 40 | 382.56 |
| 08/06/2026 17:16 | 40 | 382.56 |
| 08/06/2026 17:16 | 80 | 382.56 |
| 08/06/2026 17:16 | 30 | 382.57 |
| 08/06/2026 17:16 | 5 | 382.57 |
| 08/06/2026 17:16 | 5 | 382.57 |
| 08/06/2026 17:15 | 80 | 382.65 |
| 08/06/2026 17:15 | 80 | 382.64 |
| 08/06/2026 17:15 | 40 | 382.64 |
| 08/06/2026 17:15 | 280 | 382.65 |
| 08/06/2026 17:15 | 40 | 382.65 |
| 08/06/2026 17:15 | 40 | 382.65 |
| 08/06/2026 17:15 | 40 | 382.65 |
| 08/06/2026 17:15 | 40 | 382.65 |
| 08/06/2026 17:15 | 84 | 382.66 |
| 08/06/2026 17:15 | 80 | 382.68 |
| 08/06/2026 17:15 | 9 | 382.73 |
| 08/06/2026 17:15 | 1 | 382.73 |
| 08/06/2026 17:15 | 1 | 382.73 |
| 08/06/2026 17:15 | 10 | 382.85 |
| 08/06/2026 17:15 | 22 | 382.94 |
| 08/06/2026 17:15 | 10 | 382.94 |
| 08/06/2026 17:15 | 8 | 382.94 |
| 08/06/2026 17:15 | 1 | 382.94 |
| 08/06/2026 17:15 | 39 | 382.94 |
| 08/06/2026 17:15 | 50 | 383.065 |
| 08/06/2026 17:14 | 1 | 383.14 |
| 08/06/2026 17:14 | 60 | 383.05 |
| 08/06/2026 17:14 | 10 | 383.09 |
| 08/06/2026 17:14 | 14 | 383.10 |
| 08/06/2026 17:14 | 5 | 383.02 |
| 08/06/2026 17:14 | 5 | 383.06 |
| 08/06/2026 17:14 | 40 | 383.02 |
| 08/06/2026 17:14 | 1 | 383.02 |
| 08/06/2026 17:14 | 69 | 383.02 |
| 08/06/2026 17:14 | 31 | 383.02 |
| 08/06/2026 17:14 | 10 | 382.99 |
| 08/06/2026 17:14 | 14 | 382.975 |
| 08/06/2026 17:14 | 100 | 382.93 |
| 08/06/2026 17:13 | 5 | 382.89 |
| 08/06/2026 17:13 | 1 | 382.89 |
| 08/06/2026 17:13 | 5 | 382.82 |
| 08/06/2026 17:13 | 15 | 382.69 |
| 08/06/2026 17:13 | 25 | 382.69 |
| 08/06/2026 17:13 | 35 | 382.76 |
| 08/06/2026 17:13 | 5 | 382.76 |
| 08/06/2026 17:13 | 2 | 382.90 |
| 08/06/2026 17:13 | 2 | 382.88 |
| 08/06/2026 17:13 | 1 | 382.88 |
| 08/06/2026 17:13 | 40 | 382.87 |
| 08/06/2026 17:12 | 100 | 382.83 |
| 08/06/2026 17:12 | 10 | 382.81 |
| 08/06/2026 17:12 | 40 | 382.81 |
| 08/06/2026 17:12 | 9 | 382.79 |
| 08/06/2026 17:12 | 40 | 382.79 |
| 08/06/2026 17:12 | 2 | 382.77 |
| 08/06/2026 17:12 | 2 | 382.77 |
| 08/06/2026 17:11 | 1 | 382.68 |
| 08/06/2026 17:11 | 20 | 382.66 |
| 08/06/2026 17:11 | 40 | 382.66 |
| 08/06/2026 17:11 | 40 | 382.66 |
| 08/06/2026 17:11 | 2 | 382.65 |
| 08/06/2026 17:11 | 48 | 382.49 |
| 08/06/2026 17:11 | 10 | 382.51 |
| 08/06/2026 17:10 | 4 | 382.80 |
| 08/06/2026 17:10 | 30 | 382.80 |
| 08/06/2026 17:09 | 2 | 382.94 |
| 08/06/2026 17:09 | 1 | 382.94 |
| 08/06/2026 17:09 | 80 | 383.02 |
| 08/06/2026 17:09 | 100 | 383.175 |
| 08/06/2026 17:08 | 40 | 383.19 |
| 08/06/2026 17:08 | 1 | 383.20 |
| 08/06/2026 17:08 | 7 | 383.20 |
| 08/06/2026 17:08 | 32 | 383.20 |
| 08/06/2026 17:08 | 8 | 383.20 |
| 08/06/2026 17:08 | 4 | 383.20 |
| 08/06/2026 17:08 | 40 | 383.19 |
| 08/06/2026 17:08 | 40 | 383.11 |
| 08/06/2026 17:08 | 9 | 383.11 |
| 08/06/2026 17:08 | 3 | 383.16 |
| 08/06/2026 17:08 | 40 | 383.17 |
| 08/06/2026 17:08 | 26 | 383.17 |
| 08/06/2026 17:08 | 54 | 383.17 |
| 08/06/2026 17:08 | 40 | 383.17 |
| 08/06/2026 17:08 | 120 | 383.19 |
| 08/06/2026 17:08 | 60 | 383.32 |
| 08/06/2026 17:08 | 100 | 383.32 |
| 08/06/2026 17:08 | 100 | 383.32 |
| 08/06/2026 17:08 | 100 | 383.32 |
| 08/06/2026 17:08 | 60 | 383.32 |
| 08/06/2026 17:08 | 100 | 383.32 |
| 08/06/2026 17:08 | 100 | 383.32 |
| 08/06/2026 17:08 | 100 | 383.32 |
| 08/06/2026 17:07 | 2 | 383.17 |
| 08/06/2026 17:07 | 10 | 383.20 |
| 08/06/2026 17:07 | 177 | 383.22 |
| 08/06/2026 17:07 | 38 | 383.22 |
| 08/06/2026 17:07 | 1 | 383.22 |
| 08/06/2026 17:07 | 95 | 383.22 |
| 08/06/2026 17:07 | 1 | 383.22 |
| 08/06/2026 17:07 | 105 | 383.22 |
| 08/06/2026 17:07 | 23 | 383.22 |
| 08/06/2026 17:07 | 38 | 383.23 |
| 08/06/2026 17:07 | 16 | 383.23 |
| 08/06/2026 17:07 | 66 | 383.23 |
| 08/06/2026 17:07 | 94 | 383.23 |
| 08/06/2026 17:07 | 1 | 383.23 |
| 08/06/2026 17:07 | 25 | 383.23 |
| 08/06/2026 17:07 | 15 | 383.23 |
| 08/06/2026 17:07 | 160 | 383.22 |
| 08/06/2026 17:07 | 40 | 383.22 |
| 08/06/2026 17:07 | 2 | 383.22 |
| 08/06/2026 17:07 | 71 | 383.26 |
| 08/06/2026 17:07 | 44 | 383.26 |
| 08/06/2026 17:07 | 2 | 383.26 |
| 08/06/2026 17:07 | 43 | 383.26 |
| 08/06/2026 17:07 | 1 | 383.33 |
| 08/06/2026 17:07 | 6 | 383.33 |
| 08/06/2026 17:07 | 50 | 383.27 |
| 08/06/2026 17:07 | 25 | 383.22 |
| 08/06/2026 17:07 | 40 | 383.22 |
| 08/06/2026 17:07 | 29 | 383.22 |
| 08/06/2026 17:07 | 1 | 383.22 |
| 08/06/2026 17:07 | 10 | 383.22 |
| 08/06/2026 17:07 | 29 | 383.22 |
| 08/06/2026 17:06 | 20 | 383.21 |
| 08/06/2026 17:06 | 60 | 383.21 |
| 08/06/2026 17:06 | 10 | 383.22 |
| 08/06/2026 17:06 | 1 | 383.22 |
| 08/06/2026 17:06 | 1 | 383.22 |
| 08/06/2026 17:06 | 34 | 383.19 |
| 08/06/2026 17:06 | 100 | 383.13 |
| 08/06/2026 17:06 | 10 | 383.25 |
| 08/06/2026 17:05 | 1 | 383.30 |
| 08/06/2026 17:05 | 20 | 383.44 |
| 08/06/2026 17:05 | 65 | 383.355 |
| 08/06/2026 17:05 | 40 | 383.40 |
| 08/06/2026 17:05 | 40 | 383.40 |
| 08/06/2026 17:05 | 35 | 383.43 |
| 08/06/2026 17:05 | 6 | 383.44 |
| 08/06/2026 17:05 | 1 | 383.44 |
| 08/06/2026 17:05 | 28 | 383.44 |
| 08/06/2026 17:05 | 16 | 383.44 |
| 08/06/2026 17:05 | 24 | 383.44 |
| 08/06/2026 17:05 | 1 | 383.51 |
| 08/06/2026 17:04 | 40 | 383.62 |
| 08/06/2026 17:04 | 1 | 383.62 |
| 08/06/2026 17:04 | 1 | 383.54 |
| 08/06/2026 17:04 | 1 | 383.53 |
| 08/06/2026 17:04 | 10 | 383.53 |
| 08/06/2026 17:04 | 1 | 383.52 |
| 08/06/2026 17:04 | 10 | 383.40 |
| 08/06/2026 17:03 | 7 | 383.40 |
| 08/06/2026 17:03 | 40 | 383.42 |
| 08/06/2026 17:03 | 1 | 383.42 |
| 08/06/2026 17:03 | 2 | 383.42 |
| 08/06/2026 17:03 | 6 | 383.40 |
| 08/06/2026 17:03 | 1 | 383.40 |
| 08/06/2026 17:03 | 13 | 383.38 |
| 08/06/2026 17:03 | 90 | 383.34 |
| 08/06/2026 17:03 | 10 | 383.34 |
| 08/06/2026 17:03 | 90 | 383.33 |
| 08/06/2026 17:03 | 10 | 383.33 |
| 08/06/2026 17:03 | 6 | 383.30 |
| 08/06/2026 17:03 | 40 | 383.29 |
| 08/06/2026 17:03 | 40 | 383.29 |
| 08/06/2026 17:03 | 100 | 383.29 |
| 08/06/2026 17:03 | 9 | 383.28 |
| 08/06/2026 17:03 | 1 | 383.28 |
| 08/06/2026 17:03 | 1 | 383.28 |
| 08/06/2026 17:03 | 7 | 383.25 |
| 08/06/2026 17:03 | 2 | 383.25 |
| 08/06/2026 17:03 | 2 | 383.27 |
| 08/06/2026 17:03 | 13 | 383.26 |
| 08/06/2026 17:03 | 1 | 383.21 |
| 08/06/2026 17:03 | 13 | 383.21 |
| 08/06/2026 17:03 | 14 | 383.16 |
| 08/06/2026 17:03 | 40 | 383.07 |
| 08/06/2026 17:03 | 4 | 383.10 |
| 08/06/2026 17:03 | 4 | 383.03 |
| 08/06/2026 17:03 | 4 | 383.03 |
| 08/06/2026 17:03 | 4 | 383.03 |
| 08/06/2026 17:03 | 5 | 383.05 |
| 08/06/2026 17:03 | 11 | 383.05 |
| 08/06/2026 17:03 | 40 | 383.05 |
| 08/06/2026 17:03 | 3 | 383.06 |
| 08/06/2026 17:03 | 51 | 383.095 |
| 08/06/2026 17:03 | 13 | 383.10 |
| 08/06/2026 17:03 | 80 | 383.06 |
| 08/06/2026 17:03 | 64 | 383.06 |
| 08/06/2026 17:03 | 13 | 383.06 |
| 08/06/2026 17:02 | 29 | 383.14 |
| 08/06/2026 17:02 | 39 | 383.22 |
| 08/06/2026 17:02 | 1 | 383.22 |
| 08/06/2026 17:02 | 100 | 383.22 |
| 08/06/2026 17:02 | 100 | 383.22 |
| 08/06/2026 17:02 | 27 | 383.11 |
| 08/06/2026 17:02 | 3 | 383.11 |
| 08/06/2026 17:02 | 160 | 383.11 |
| 08/06/2026 17:01 | 5 | 383.09 |
| 08/06/2026 17:01 | 2 | 383.08 |
| 08/06/2026 17:01 | 1 | 382.98 |
| 08/06/2026 17:01 | 39 | 382.98 |
| 08/06/2026 17:01 | 10 | 383.01 |
| 08/06/2026 17:01 | 10 | 383.04 |
| 08/06/2026 17:00 | 1 | 383.10 |
| 08/06/2026 17:00 | 1 | 383.09 |
| 08/06/2026 17:00 | 1 | 383.08 |
| 08/06/2026 17:00 | 1 | 383.08 |
| 08/06/2026 17:00 | 2 | 383.00 |
| 08/06/2026 17:00 | 13 | 382.99 |
| 08/06/2026 17:00 | 55 | 382.97 |
| 08/06/2026 17:00 | 1 | 382.96 |
| 08/06/2026 17:00 | 40 | 382.93 |
| 08/06/2026 17:00 | 12 | 382.92 |
| 08/06/2026 17:00 | 10 | 382.84 |
| 08/06/2026 17:00 | 26 | 382.84 |
| 08/06/2026 17:00 | 20 | 382.84 |
| 08/06/2026 17:00 | 21 | 382.82 |
| 08/06/2026 17:00 | 6 | 382.82 |
| 08/06/2026 17:00 | 40 | 382.77 |
| 08/06/2026 17:00 | 1 | 382.77 |
| 08/06/2026 17:00 | 2 | 382.77 |
| 08/06/2026 17:00 | 40 | 382.77 |
| 08/06/2026 17:00 | 1 | 382.57 |
| 08/06/2026 17:00 | 40 | 382.57 |
| 08/06/2026 17:00 | 1 | 382.61 |
| 08/06/2026 17:00 | 3 | 382.66 |
| 08/06/2026 17:00 | 80 | 382.70 |
| 08/06/2026 17:00 | 37 | 382.84 |
| 08/06/2026 16:59 | 4 | 382.83 |
| 08/06/2026 16:59 | 4 | 382.79 |
| 08/06/2026 16:59 | 1 | 382.79 |
| 08/06/2026 16:59 | 41 | 382.80 |
| 08/06/2026 16:59 | 11 | 382.80 |
| 08/06/2026 16:58 | 2 | 382.925 |
| 08/06/2026 16:58 | 3 | 382.935 |
| 08/06/2026 16:58 | 9 | 383.00 |
| 08/06/2026 16:58 | 1 | 383.00 |
| 08/06/2026 16:58 | 40 | 383.00 |
| 08/06/2026 16:58 | 8 | 383.08 |
| 08/06/2026 16:58 | 2 | 383.08 |
| 08/06/2026 16:58 | 30 | 383.08 |
| 08/06/2026 16:58 | 10 | 383.11 |
| 08/06/2026 16:58 | 6 | 383.19 |
| 08/06/2026 16:58 | 80 | 383.18 |
| 08/06/2026 16:57 | 40 | 383.30 |
| 08/06/2026 16:57 | 1 | 383.29 |
| 08/06/2026 16:57 | 1 | 383.29 |
| 08/06/2026 16:57 | 40 | 383.29 |
| 08/06/2026 16:57 | 40 | 383.29 |
| 08/06/2026 16:57 | 53 | 383.20 |
| 08/06/2026 16:57 | 8 | 383.22 |
| 08/06/2026 16:57 | 32 | 383.22 |
| 08/06/2026 16:57 | 20 | 383.35 |
| 08/06/2026 16:57 | 40 | 383.24 |
| 08/06/2026 16:57 | 40 | 383.26 |
| 08/06/2026 16:57 | 40 | 383.24 |
| 08/06/2026 16:57 | 20 | 383.23 |
| 08/06/2026 16:57 | 60 | 383.23 |
| 08/06/2026 16:57 | 4 | 383.35 |
| 08/06/2026 16:56 | 47 | 383.32 |
| 08/06/2026 16:56 | 7 | 383.43 |
| 08/06/2026 16:55 | 19 | 383.35 |
| 08/06/2026 16:55 | 1 | 383.35 |
| 08/06/2026 16:55 | 20 | 383.35 |
| 08/06/2026 16:55 | 20 | 383.41 |
| 08/06/2026 16:55 | 4 | 383.43 |
| 08/06/2026 16:55 | 20 | 383.41 |
| 08/06/2026 16:55 | 1 | 383.26 |
| 08/06/2026 16:55 | 63 | 383.31 |
| 08/06/2026 16:55 | 3 | 383.40 |
| 08/06/2026 16:54 | 40 | 383.33 |
| 08/06/2026 16:54 | 31 | 383.35 |
| 08/06/2026 16:54 | 2 | 383.35 |
| 08/06/2026 16:54 | 40 | 383.45 |
| 08/06/2026 16:54 | 19 | 383.40 |
| 08/06/2026 16:54 | 21 | 383.40 |
| 08/06/2026 16:54 | 16 | 383.41 |
| 08/06/2026 16:54 | 40 | 383.55 |
| 08/06/2026 16:54 | 40 | 383.55 |
| 08/06/2026 16:54 | 99 | 383.61 |
| 08/06/2026 16:54 | 1 | 383.61 |
| 08/06/2026 16:54 | 49 | 383.60 |
| 08/06/2026 16:54 | 38 | 383.60 |
| 08/06/2026 16:54 | 40 | 383.58 |
| 08/06/2026 16:53 | 40 | 383.57 |
| 08/06/2026 16:53 | 4 | 383.51 |
| 08/06/2026 16:53 | 1 | 383.51 |
| 08/06/2026 16:53 | 40 | 383.47 |
| 08/06/2026 16:53 | 200 | 383.47 |
| 08/06/2026 16:53 | 1 | 383.48 |
| 08/06/2026 16:53 | 40 | 383.47 |
| 08/06/2026 16:53 | 5 | 383.46 |
| 08/06/2026 16:53 | 20 | 383.43 |
| 08/06/2026 16:53 | 20 | 383.43 |
| 08/06/2026 16:53 | 30 | 383.42 |
| 08/06/2026 16:53 | 40 | 383.42 |
| 08/06/2026 16:53 | 8 | 383.41 |
| 08/06/2026 16:52 | 26 | 383.27 |
| 08/06/2026 16:52 | 1 | 383.27 |
| 08/06/2026 16:52 | 13 | 383.27 |
| 08/06/2026 16:51 | 100 | 383.36 |
| 08/06/2026 16:51 | 58 | 383.39 |
| 08/06/2026 16:51 | 40 | 383.38 |
| 08/06/2026 16:51 | 40 | 383.36 |
| 08/06/2026 16:51 | 2 | 383.35 |
| 08/06/2026 16:51 | 1 | 383.35 |
| 08/06/2026 16:51 | 1 | 383.35 |
| 08/06/2026 16:51 | 40 | 383.35 |
| 08/06/2026 16:51 | 120 | 383.32 |
| 08/06/2026 16:51 | 40 | 383.32 |
| 08/06/2026 16:51 | 25 | 383.29 |
| 08/06/2026 16:50 | 10 | 383.19 |
| 08/06/2026 16:50 | 10 | 383.25 |
| 08/06/2026 16:50 | 10 | 383.24 |
| 08/06/2026 16:50 | 8 | 383.24 |
| 08/06/2026 16:50 | 48 | 383.28 |
| 08/06/2026 16:50 | 32 | 383.28 |
| 08/06/2026 16:50 | 40 | 383.29 |
| 08/06/2026 16:50 | 10 | 383.30 |
| 08/06/2026 16:50 | 1 | 383.30 |
| 08/06/2026 16:50 | 29 | 383.30 |
| 08/06/2026 16:50 | 40 | 383.30 |
| 08/06/2026 16:50 | 10 | 383.30 |
| 08/06/2026 16:50 | 70 | 383.47 |
| 08/06/2026 16:50 | 100 | 383.47 |
| 08/06/2026 16:50 | 100 | 383.47 |
| 08/06/2026 16:50 | 90 | 383.47 |
| 08/06/2026 16:50 | 25 | 383.45 |
| 08/06/2026 16:50 | 200 | 383.47 |
| 08/06/2026 16:50 | 10 | 383.48 |
| 08/06/2026 16:50 | 100 | 383.535 |
| 08/06/2026 16:50 | 100 | 383.45 |
| 08/06/2026 16:50 | 80 | 383.55 |
| 08/06/2026 16:50 | 60 | 383.55 |
| 08/06/2026 16:50 | 40 | 383.56 |
| 08/06/2026 16:50 | 40 | 383.57 |
| 08/06/2026 16:50 | 10 | 383.69 |
| 08/06/2026 16:50 | 40 | 383.69 |
| 08/06/2026 16:50 | 40 | 383.69 |
| 08/06/2026 16:50 | 40 | 383.69 |
| 08/06/2026 16:50 | 10 | 383.71 |
| 08/06/2026 16:49 | 5 | 383.90 |
| 08/06/2026 16:49 | 40 | 383.85 |
| 08/06/2026 16:49 | 13 | 383.81 |
| 08/06/2026 16:49 | 13 | 383.76 |
| 08/06/2026 16:49 | 1 | 383.81 |
| 08/06/2026 16:49 | 14 | 383.79 |
| 08/06/2026 16:49 | 14 | 383.79 |
| 08/06/2026 16:49 | 14 | 383.76 |
| 08/06/2026 16:49 | 14 | 383.78 |
| 08/06/2026 16:48 | 14 | 383.57 |
| 08/06/2026 16:48 | 4 | 383.71 |
| 08/06/2026 16:48 | 7 | 383.47 |
| 08/06/2026 16:48 | 120 | 383.52 |
| 08/06/2026 16:48 | 22 | 383.50 |
| 08/06/2026 16:48 | 8 | 383.50 |
| 08/06/2026 16:48 | 10 | 383.50 |
| 08/06/2026 16:47 | 40 | 383.82 |
| 08/06/2026 16:47 | 3 | 384.01 |
| 08/06/2026 16:47 | 1 | 384.00 |
| 08/06/2026 16:47 | 1 | 384.14 |
| 08/06/2026 16:47 | 39 | 384.14 |
| 08/06/2026 16:47 | 39 | 384.15 |
| 08/06/2026 16:47 | 33 | 384.25 |
| 08/06/2026 16:47 | 7 | 384.25 |
| 08/06/2026 16:46 | 40 | 384.35 |
| 08/06/2026 16:46 | 40 | 384.34 |
| 08/06/2026 16:46 | 1 | 384.32 |
| 08/06/2026 16:46 | 39 | 384.24 |
| 08/06/2026 16:46 | 1 | 384.24 |
| 08/06/2026 16:46 | 53 | 384.24 |
| 08/06/2026 16:46 | 6 | 384.24 |
| 08/06/2026 16:46 | 9 | 384.13 |
| 08/06/2026 16:46 | 31 | 384.12 |
| 08/06/2026 16:46 | 9 | 384.12 |
| 08/06/2026 16:46 | 9 | 384.09 |
| 08/06/2026 16:46 | 9 | 384.085 |
| 08/06/2026 16:46 | 9 | 384.085 |
| 08/06/2026 16:46 | 26 | 384.08 |
| 08/06/2026 16:46 | 14 | 384.08 |
| 08/06/2026 16:46 | 21 | 384.08 |
| 08/06/2026 16:46 | 6 | 384.08 |
| 08/06/2026 16:46 | 13 | 384.08 |
| 08/06/2026 16:46 | 1 | 384.08 |
| 08/06/2026 16:46 | 1 | 384.06 |
| 08/06/2026 16:46 | 1 | 384.06 |
| 08/06/2026 16:46 | 40 | 384.03 |
| 08/06/2026 16:46 | 40 | 384.02 |
| 08/06/2026 16:46 | 7 | 383.87 |
| 08/06/2026 16:46 | 3 | 383.85 |
| 08/06/2026 16:46 | 40 | 383.84 |
| 08/06/2026 16:46 | 3 | 383.84 |
| 08/06/2026 16:46 | 40 | 383.72 |
| 08/06/2026 16:46 | 40 | 383.755 |
| 08/06/2026 16:46 | 4 | 383.74 |
| 08/06/2026 16:46 | 40 | 383.73 |
| 08/06/2026 16:46 | 15 | 383.73 |
| 08/06/2026 16:46 | 5 | 383.72 |
| 08/06/2026 16:45 | 16 | 383.59 |
| 08/06/2026 16:45 | 24 | 383.59 |
| 08/06/2026 16:45 | 16 | 383.60 |
| 08/06/2026 16:45 | 30 | 383.86 |
| 08/06/2026 16:45 | 10 | 383.86 |
| 08/06/2026 16:45 | 40 | 383.86 |
| 08/06/2026 16:45 | 30 | 383.85 |
| 08/06/2026 16:45 | 15 | 383.76 |
| 08/06/2026 16:45 | 3 | 383.71 |
| 08/06/2026 16:45 | 6 | 383.76 |
| 08/06/2026 16:45 | 1 | 383.72 |
| 08/06/2026 16:45 | 40 | 383.71 |
| 08/06/2026 16:45 | 40 | 383.71 |
| 08/06/2026 16:45 | 40 | 383.70 |
| 08/06/2026 16:45 | 4 | 383.70 |
| 08/06/2026 16:45 | 40 | 383.69 |
| 08/06/2026 16:45 | 40 | 383.69 |
| 08/06/2026 16:45 | 17 | 383.59 |
| 08/06/2026 16:45 | 60 | 383.54 |
| 08/06/2026 16:45 | 40 | 383.56 |
| 08/06/2026 16:44 | 40 | 383.56 |
| 08/06/2026 16:44 | 5 | 383.55 |
| 08/06/2026 16:44 | 30 | 383.54 |
| 08/06/2026 16:44 | 10 | 383.54 |
| 08/06/2026 16:44 | 19 | 383.535 |
| 08/06/2026 16:44 | 1 | 383.535 |
| 08/06/2026 16:44 | 57 | 383.46 |
| 08/06/2026 16:44 | 1 | 383.46 |
| 08/06/2026 16:44 | 40 | 383.46 |
| 08/06/2026 16:44 | 11 | 383.45 |
| 08/06/2026 16:44 | 40 | 383.45 |
| 08/06/2026 16:44 | 40 | 383.45 |
| 08/06/2026 16:44 | 10 | 383.45 |
| 08/06/2026 16:44 | 10 | 383.45 |
| 08/06/2026 16:44 | 10 | 383.45 |
| 08/06/2026 16:44 | 1 | 383.45 |
| 08/06/2026 16:44 | 30 | 383.45 |
| 08/06/2026 16:44 | 1 | 383.45 |
| 08/06/2026 16:44 | 1 | 383.45 |
| 08/06/2026 16:44 | 40 | 383.45 |
| 08/06/2026 16:44 | 6 | 383.44 |
| 08/06/2026 16:43 | 6 | 383.63 |
| 08/06/2026 16:43 | 9 | 383.51 |
| 08/06/2026 16:42 | 4 | 383.65 |
| 08/06/2026 16:42 | 1 | 383.65 |
| 08/06/2026 16:42 | 2 | 383.66 |
| 08/06/2026 16:42 | 22 | 383.66 |
| 08/06/2026 16:42 | 37 | 383.66 |
| 08/06/2026 16:42 | 3 | 383.66 |
| 08/06/2026 16:42 | 20 | 383.67 |
| 08/06/2026 16:42 | 4 | 383.80 |
| 08/06/2026 16:42 | 3 | 383.78 |
| 08/06/2026 16:42 | 30 | 383.75 |
| 08/06/2026 16:42 | 3 | 383.75 |
| 08/06/2026 16:42 | 2 | 383.74 |
| 08/06/2026 16:42 | 1 | 383.74 |
| 08/06/2026 16:42 | 8 | 383.74 |
| 08/06/2026 16:42 | 4 | 383.73 |
| 08/06/2026 16:42 | 10 | 383.72 |
| 08/06/2026 16:42 | 1 | 383.60 |
| 08/06/2026 16:42 | 1 | 383.79 |
| 08/06/2026 16:41 | 9 | 383.96 |
| 08/06/2026 16:41 | 1 | 383.96 |
| 08/06/2026 16:41 | 30 | 383.96 |
| 08/06/2026 16:41 | 40 | 383.96 |
| 08/06/2026 16:41 | 40 | 383.96 |
| 08/06/2026 16:41 | 62 | 384.09 |
| 08/06/2026 16:41 | 1 | 384.15 |
| 08/06/2026 16:41 | 52 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 40 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.095 |
| 08/06/2026 16:41 | 1 | 384.13 |
| 08/06/2026 16:40 | 100 | 384.04 |
| 08/06/2026 16:40 | 1 | 384.12 |
| 08/06/2026 16:40 | 14 | 384.03 |
| 08/06/2026 16:40 | 18 | 383.96 |
| 08/06/2026 16:40 | 25 | 383.93 |
| 08/06/2026 16:40 | 39 | 383.91 |
| 08/06/2026 16:40 | 1 | 383.91 |
| 08/06/2026 16:40 | 90 | 383.93 |
| 08/06/2026 16:40 | 10 | 383.93 |
| 08/06/2026 16:39 | 40 | 384.19 |
| 08/06/2026 16:39 | 93 | 384.19 |
| 08/06/2026 16:39 | 67 | 384.19 |
| 08/06/2026 16:39 | 10 | 384.19 |
| 08/06/2026 16:39 | 30 | 384.19 |
| 08/06/2026 16:39 | 10 | 384.19 |
| 08/06/2026 16:39 | 14 | 384.22 |
| 08/06/2026 16:39 | 40 | 384.20 |
| 08/06/2026 16:39 | 40 | 384.20 |
| 08/06/2026 16:39 | 1 | 384.21 |
| 08/06/2026 16:39 | 40 | 384.21 |
| 08/06/2026 16:39 | 1 | 384.21 |
| 08/06/2026 16:39 | 46 | 384.19 |
| 08/06/2026 16:39 | 40 | 384.19 |
| 08/06/2026 16:38 | 40 | 384.02 |
| 08/06/2026 16:38 | 12 | 384.12 |
| 08/06/2026 16:38 | 1 | 384.07 |
| 08/06/2026 16:38 | 12 | 384.05 |
| 08/06/2026 16:38 | 17 | 384.03 |
| 08/06/2026 16:38 | 1 | 384.00 |
| 08/06/2026 16:38 | 1 | 383.94 |
| 08/06/2026 16:38 | 34 | 383.835 |
| 08/06/2026 16:38 | 57 | 383.84 |
| 08/06/2026 16:38 | 20 | 383.84 |
| 08/06/2026 16:38 | 30 | 383.83 |
| 08/06/2026 16:38 | 1 | 383.82 |
| 08/06/2026 16:38 | 9 | 383.82 |
| 08/06/2026 16:38 | 40 | 383.82 |
| 08/06/2026 16:37 | 1 | 383.73 |
| 08/06/2026 16:37 | 1 | 383.83 |
| 08/06/2026 16:37 | 6 | 383.83 |
| 08/06/2026 16:37 | 18 | 383.83 |
| 08/06/2026 16:37 | 12 | 383.83 |
| 08/06/2026 16:37 | 3 | 383.82 |
| 08/06/2026 16:37 | 1 | 383.82 |
| 08/06/2026 16:37 | 1 | 383.81 |
| 08/06/2026 16:37 | 9 | 383.81 |
| 08/06/2026 16:37 | 10 | 383.80 |
| 08/06/2026 16:37 | 1 | 383.72 |
| 08/06/2026 16:37 | 1 | 383.71 |
| 08/06/2026 16:37 | 40 | 383.71 |
| 08/06/2026 16:37 | 8 | 383.68 |
| 08/06/2026 16:37 | 40 | 383.63 |
| 08/06/2026 16:37 | 1 | 383.51 |
| 08/06/2026 16:37 | 2 | 383.51 |
| 08/06/2026 16:37 | 1 | 383.51 |
| 08/06/2026 16:37 | 40 | 383.51 |
| 08/06/2026 16:37 | 1 | 383.50 |
| 08/06/2026 16:37 | 40 | 383.50 |
| 08/06/2026 16:37 | 40 | 383.50 |
| 08/06/2026 16:37 | 40 | 383.49 |
| 08/06/2026 16:37 | 40 | 383.48 |
| 08/06/2026 16:37 | 1 | 383.32 |
| 08/06/2026 16:37 | 30 | 383.32 |
| 08/06/2026 16:37 | 1 | 383.31 |
| 08/06/2026 16:37 | 1 | 383.31 |
| 08/06/2026 16:37 | 40 | 383.31 |
| 08/06/2026 16:35 | 33 | 383.18 |
| 08/06/2026 16:34 | 40 | 383.45 |
| 08/06/2026 16:34 | 10 | 383.43 |
| 08/06/2026 16:34 | 61 | 383.43 |
| 08/06/2026 16:34 | 14 | 383.40 |
| 08/06/2026 16:34 | 1 | 383.41 |
| 08/06/2026 16:34 | 3 | 383.41 |
| 08/06/2026 16:34 | 3 | 383.41 |
| 08/06/2026 16:34 | 1 | 383.41 |
| 08/06/2026 16:34 | 1 | 383.41 |
| 08/06/2026 16:34 | 5 | 383.41 |
| 08/06/2026 16:34 | 8 | 383.41 |
| 08/06/2026 16:34 | 34 | 383.39 |
| 08/06/2026 16:34 | 22 | 383.39 |
| 08/06/2026 16:34 | 22 | 383.39 |
| 08/06/2026 16:34 | 22 | 383.39 |
| 08/06/2026 16:34 | 56 | 383.255 |
| 08/06/2026 16:34 | 22 | 383.13 |
| 08/06/2026 16:33 | 54 | 383.37 |
| 08/06/2026 16:33 | 40 | 383.35 |
| 08/06/2026 16:33 | 1 | 383.27 |
| 08/06/2026 16:33 | 7 | 383.27 |
| 08/06/2026 16:33 | 1 | 383.26 |
| 08/06/2026 16:33 | 30 | 383.24 |
| 08/06/2026 16:33 | 1 | 383.12 |
| 08/06/2026 16:33 | 1 | 383.40 |
| 08/06/2026 16:33 | 2 | 383.40 |
| 08/06/2026 16:33 | 33 | 383.45 |
| 08/06/2026 16:33 | 7 | 383.45 |
| 08/06/2026 16:33 | 37 | 383.50 |
| 08/06/2026 16:33 | 10 | 383.44 |
| 08/06/2026 16:33 | 40 | 383.44 |
| 08/06/2026 16:33 | 3 | 383.455 |
| 08/06/2026 16:33 | 3 | 383.455 |
| 08/06/2026 16:33 | 3 | 383.41 |
| 08/06/2026 16:33 | 3 | 383.41 |
| 08/06/2026 16:33 | 1 | 383.41 |
| 08/06/2026 16:33 | 3 | 383.41 |
| 08/06/2026 16:33 | 3 | 383.41 |
| 08/06/2026 16:33 | 3 | 383.41 |
| 08/06/2026 16:33 | 3 | 383.41 |
| 08/06/2026 16:33 | 1 | 383.41 |
| 08/06/2026 16:33 | 20 | 383.49 |
| 08/06/2026 16:32 | 12 | 383.71 |
| 08/06/2026 16:32 | 1 | 383.72 |
| 08/06/2026 16:32 | 196 | 383.73 |
| 08/06/2026 16:32 | 4 | 383.73 |
| 08/06/2026 16:32 | 13 | 383.89 |
| 08/06/2026 16:32 | 25 | 383.89 |
| 08/06/2026 16:32 | 2 | 383.89 |
| 08/06/2026 16:32 | 100 | 383.90 |
| 08/06/2026 16:32 | 3 | 384.02 |
| 08/06/2026 16:32 | 11 | 383.79 |
| 08/06/2026 16:32 | 11 | 383.80 |
| 08/06/2026 16:32 | 35 | 383.88 |
| 08/06/2026 16:32 | 5 | 383.88 |
| 08/06/2026 16:32 | 40 | 383.96 |
| 08/06/2026 16:31 | 2 | 384.37 |
| 08/06/2026 16:31 | 2 | 384.38 |
| 08/06/2026 16:31 | 25 | 384.51 |
| 08/06/2026 16:31 | 100 | 384.45 |
| 08/06/2026 16:31 | 20 | 384.50 |
| 08/06/2026 16:31 | 4 | 384.47 |
| 08/06/2026 16:31 | 12 | 384.45 |
| 08/06/2026 16:31 | 75 | 384.315 |
| 08/06/2026 16:31 | 25 | 384.315 |
| 08/06/2026 16:30 | 31 | 384.15 |
| 08/06/2026 16:30 | 73 | 384.15 |
| 08/06/2026 16:30 | 7 | 384.15 |
| 08/06/2026 16:30 | 10 | 384.15 |
| 08/06/2026 16:30 | 40 | 384.22 |
| 08/06/2026 16:30 | 160 | 384.32 |
| 08/06/2026 16:30 | 17 | 384.32 |
| 08/06/2026 16:30 | 40 | 384.32 |
| 08/06/2026 16:30 | 23 | 384.32 |
| 08/06/2026 16:30 | 15 | 384.31 |
| 08/06/2026 16:30 | 2 | 384.31 |
| 08/06/2026 16:30 | 1 | 384.31 |
| 08/06/2026 16:30 | 40 | 384.31 |
| 08/06/2026 16:30 | 14 | 384.27 |
| 08/06/2026 16:30 | 1 | 384.27 |
| 08/06/2026 16:29 | 15 | 384.26 |
| 08/06/2026 16:29 | 15 | 384.26 |
| 08/06/2026 16:29 | 15 | 384.24 |
| 08/06/2026 16:29 | 50 | 384.195 |
| 08/06/2026 16:29 | 15 | 384.195 |
| 08/06/2026 16:29 | 1 | 384.135 |
| 08/06/2026 16:29 | 37 | 384.135 |
| 08/06/2026 16:29 | 40 | 384.10 |
| 08/06/2026 16:29 | 9 | 384.08 |
| 08/06/2026 16:29 | 9 | 384.06 |
| 08/06/2026 16:29 | 9 | 384.06 |
| 08/06/2026 16:29 | 2 | 383.99 |
| 08/06/2026 16:29 | 48 | 384.06 |
| 08/06/2026 16:29 | 3 | 384.06 |
| 08/06/2026 16:29 | 1 | 384.03 |
| 08/06/2026 16:29 | 1 | 383.92 |
| 08/06/2026 16:29 | 1 | 383.905 |
| 08/06/2026 16:29 | 1 | 383.905 |
| 08/06/2026 16:29 | 80 | 383.82 |
| 08/06/2026 16:29 | 80 | 383.86 |
| 08/06/2026 16:29 | 66 | 383.905 |
| 08/06/2026 16:29 | 34 | 383.905 |
| 08/06/2026 16:29 | 2 | 383.93 |
| 08/06/2026 16:29 | 6 | 383.93 |
| 08/06/2026 16:29 | 1 | 383.91 |
| 08/06/2026 16:29 | 2 | 383.91 |
| 08/06/2026 16:29 | 6 | 383.755 |
| 08/06/2026 16:29 | 1 | 383.88 |
| 08/06/2026 16:29 | 40 | 383.91 |
| 08/06/2026 16:29 | 100 | 383.85 |
| 08/06/2026 16:29 | 1 | 383.90 |
| 08/06/2026 16:29 | 1 | 383.89 |
| 08/06/2026 16:29 | 1 | 383.85 |
| 08/06/2026 16:29 | 1 | 383.85 |
| 08/06/2026 16:29 | 1 | 383.89 |
| 08/06/2026 16:29 | 1 | 383.89 |
| 08/06/2026 16:29 | 9 | 383.89 |
| 08/06/2026 16:29 | 4 | 383.83 |
| 08/06/2026 16:29 | 5 | 383.82 |
| 08/06/2026 16:29 | 240 | 383.77 |
| 08/06/2026 16:29 | 8 | 383.77 |
| 08/06/2026 16:29 | 13 | 383.76 |
| 08/06/2026 16:29 | 30 | 383.75 |
| 08/06/2026 16:29 | 26 | 383.75 |
| 08/06/2026 16:29 | 1 | 383.74 |
| 08/06/2026 16:29 | 2 | 383.73 |
| 08/06/2026 16:28 | 10 | 383.59 |
| 08/06/2026 16:28 | 12 | 383.60 |
| 08/06/2026 16:27 | 4 | 383.66 |
| 08/06/2026 16:27 | 19 | 383.66 |
| 08/06/2026 16:27 | 27 | 383.66 |
| 08/06/2026 16:27 | 39 | 383.66 |
| 08/06/2026 16:27 | 10 | 383.66 |
| 08/06/2026 16:27 | 29 | 383.66 |
| 08/06/2026 16:27 | 20 | 383.68 |
| 08/06/2026 16:27 | 1 | 383.74 |
| 08/06/2026 16:26 | 25 | 383.81 |
| 08/06/2026 16:26 | 1 | 383.81 |
| 08/06/2026 16:26 | 40 | 383.885 |
| 08/06/2026 16:26 | 40 | 383.88 |
| 08/06/2026 16:26 | 75 | 383.83 |
| 08/06/2026 16:26 | 2 | 383.97 |
| 08/06/2026 16:26 | 1 | 383.97 |
| 08/06/2026 16:26 | 40 | 383.89 |
| 08/06/2026 16:26 | 50 | 383.945 |
| 08/06/2026 16:26 | 50 | 383.945 |
| 08/06/2026 16:26 | 6 | 383.945 |
| 08/06/2026 16:26 | 11 | 383.97 |
| 08/06/2026 16:26 | 80 | 383.89 |
| 08/06/2026 16:25 | 1 | 383.765 |
| 08/06/2026 16:25 | 160 | 383.82 |
| 08/06/2026 16:25 | 6 | 383.77 |
| 08/06/2026 16:25 | 30 | 383.81 |
| 08/06/2026 16:25 | 2 | 383.73 |
| 08/06/2026 16:25 | 40 | 383.78 |
| 08/06/2026 16:25 | 5 | 383.73 |
| 08/06/2026 16:25 | 17 | 383.83 |
| 08/06/2026 16:25 | 6 | 383.83 |
| 08/06/2026 16:25 | 11 | 383.83 |
| 08/06/2026 16:25 | 2 | 383.83 |
| 08/06/2026 16:25 | 15 | 383.83 |
| 08/06/2026 16:25 | 12 | 383.73 |
| 08/06/2026 16:25 | 4 | 383.73 |
| 08/06/2026 16:25 | 14 | 383.82 |
| 08/06/2026 16:25 | 14 | 383.82 |
| 08/06/2026 16:25 | 26 | 383.82 |
| 08/06/2026 16:25 | 13 | 383.82 |
| 08/06/2026 16:25 | 1 | 383.82 |
| 08/06/2026 16:25 | 10 | 383.77 |
| 08/06/2026 16:25 | 40 | 383.73 |
| 08/06/2026 16:25 | 1 | 383.66 |
| 08/06/2026 16:25 | 1 | 383.66 |
| 08/06/2026 16:25 | 2 | 383.64 |
| 08/06/2026 16:24 | 17 | 383.57 |
| 08/06/2026 16:24 | 2 | 383.45 |
| 08/06/2026 16:24 | 2 | 383.46 |
| 08/06/2026 16:24 | 40 | 383.42 |
| 08/06/2026 16:24 | 2 | 383.41 |
| 08/06/2026 16:23 | 4 | 383.26 |
| 08/06/2026 16:23 | 80 | 383.26 |
| 08/06/2026 16:23 | 29 | 383.25 |
| 08/06/2026 16:23 | 1 | 383.25 |
| 08/06/2026 16:23 | 25 | 383.24 |
| 08/06/2026 16:23 | 15 | 383.24 |
| 08/06/2026 16:23 | 22 | 383.22 |
| 08/06/2026 16:23 | 18 | 383.22 |
| 08/06/2026 16:23 | 10 | 383.18 |
| 08/06/2026 16:23 | 1 | 383.12 |
| 08/06/2026 16:23 | 10 | 383.22 |
| 08/06/2026 16:23 | 80 | 383.22 |
| 08/06/2026 16:23 | 3 | 383.18 |
| 08/06/2026 16:23 | 41 | 383.18 |
| 08/06/2026 16:23 | 6 | 383.13 |
| 08/06/2026 16:23 | 6 | 383.24 |
| 08/06/2026 16:23 | 40 | 383.32 |
| 08/06/2026 16:23 | 25 | 383.49 |
| 08/06/2026 16:22 | 2 | 383.505 |
| 08/06/2026 16:21 | 4 | 383.59 |
| 08/06/2026 16:21 | 22 | 383.54 |
| 08/06/2026 16:21 | 6 | 383.54 |
| 08/06/2026 16:21 | 1 | 383.54 |
| 08/06/2026 16:21 | 80 | 383.54 |
| 08/06/2026 16:21 | 2 | 383.32 |
| 08/06/2026 16:20 | 1 | 383.14 |
| 08/06/2026 16:20 | 1 | 383.31 |
| 08/06/2026 16:20 | 2 | 383.43 |
| 08/06/2026 16:20 | 2 | 383.45 |
| 08/06/2026 16:20 | 2 | 383.45 |
| 08/06/2026 16:20 | 9 | 383.68 |
| 08/06/2026 16:20 | 25 | 383.68 |
| 08/06/2026 16:20 | 25 | 383.68 |
| 08/06/2026 16:20 | 10 | 383.68 |
| 08/06/2026 16:20 | 5 | 383.68 |
| 08/06/2026 16:20 | 3 | 383.68 |
| 08/06/2026 16:20 | 40 | 383.68 |
| 08/06/2026 16:20 | 40 | 383.68 |
| 08/06/2026 16:20 | 39 | 383.69 |
| 08/06/2026 16:20 | 40 | 383.69 |
| 08/06/2026 16:20 | 25 | 383.97 |
| 08/06/2026 16:20 | 25 | 383.97 |
| 08/06/2026 16:19 | 3 | 383.97 |
| 08/06/2026 16:19 | 40 | 383.82 |
| 08/06/2026 16:19 | 1 | 383.84 |
| 08/06/2026 16:19 | 2 | 383.83 |
| 08/06/2026 16:19 | 1 | 383.80 |
| 08/06/2026 16:19 | 10 | 383.80 |
| 08/06/2026 16:19 | 1 | 383.71 |
| 08/06/2026 16:18 | 25 | 383.61 |
| 08/06/2026 16:18 | 25 | 383.61 |
| 08/06/2026 16:18 | 25 | 383.61 |
| 08/06/2026 16:18 | 25 | 383.61 |
| 08/06/2026 16:18 | 2 | 383.61 |
| 08/06/2026 16:18 | 3 | 383.55 |
| 08/06/2026 16:18 | 3 | 383.51 |
| 08/06/2026 16:18 | 62 | 383.51 |
| 08/06/2026 16:18 | 58 | 383.51 |
| 08/06/2026 16:18 | 3 | 383.51 |
| 08/06/2026 16:18 | 1 | 383.31 |
| 08/06/2026 16:18 | 40 | 383.37 |
| 08/06/2026 16:18 | 40 | 383.38 |
| 08/06/2026 16:18 | 8 | 383.36 |
| 08/06/2026 16:18 | 40 | 383.36 |
| 08/06/2026 16:18 | 3 | 383.27 |
| 08/06/2026 16:18 | 40 | 383.27 |
| 08/06/2026 16:18 | 2 | 383.13 |
| 08/06/2026 16:18 | 80 | 383.19 |
| 08/06/2026 16:18 | 1 | 383.18 |
| 08/06/2026 16:18 | 80 | 383.18 |
| 08/06/2026 16:18 | 10 | 383.09 |
| 08/06/2026 16:17 | 2 | 382.965 |
| 08/06/2026 16:17 | 10 | 383.07 |
| 08/06/2026 16:17 | 5 | 383.02 |
| 08/06/2026 16:17 | 25 | 383.02 |
| 08/06/2026 16:17 | 40 | 383.23 |
| 08/06/2026 16:16 | 9 | 383.48 |
| 08/06/2026 16:16 | 20 | 383.66 |
| 08/06/2026 16:16 | 20 | 383.66 |
| 08/06/2026 16:16 | 95 | 383.68 |
| 08/06/2026 16:16 | 40 | 383.68 |
| 08/06/2026 16:16 | 1 | 383.76 |
| 08/06/2026 16:16 | 3 | 383.78 |
| 08/06/2026 16:15 | 4 | 383.91 |
| 08/06/2026 16:15 | 22 | 384.14 |
| 08/06/2026 16:15 | 18 | 384.14 |
| 08/06/2026 16:15 | 80 | 384.14 |
| 08/06/2026 16:15 | 22 | 384.14 |
| 08/06/2026 16:15 | 1 | 384.14 |
| 08/06/2026 16:15 | 80 | 384.14 |
| 08/06/2026 16:15 | 40 | 384.14 |
| 08/06/2026 16:15 | 57 | 384.14 |
| 08/06/2026 16:15 | 80 | 384.14 |
| 08/06/2026 16:15 | 40 | 384.14 |
| 08/06/2026 16:15 | 2 | 384.27 |
| 08/06/2026 16:15 | 40 | 384.23 |
| 08/06/2026 16:15 | 30 | 384.22 |
| 08/06/2026 16:15 | 80 | 384.22 |
| 08/06/2026 16:15 | 5 | 384.15 |
| 08/06/2026 16:15 | 80 | 384.22 |
| 08/06/2026 16:15 | 2 | 384.22 |
| 08/06/2026 16:15 | 5 | 384.145 |
| 08/06/2026 16:15 | 2 | 384.145 |
| 08/06/2026 16:15 | 100 | 384.13 |
| 08/06/2026 16:15 | 120 | 384.12 |
| 08/06/2026 16:15 | 10 | 384.12 |
| 08/06/2026 16:15 | 6 | 384.09 |
| 08/06/2026 16:14 | 25 | 383.925 |
| 08/06/2026 16:14 | 3 | 383.925 |
| 08/06/2026 16:14 | 17 | 383.89 |
| 08/06/2026 16:14 | 40 | 383.89 |
| 08/06/2026 16:14 | 70 | 383.80 |
| 08/06/2026 16:14 | 10 | 383.74 |
| 08/06/2026 16:14 | 25 | 383.69 |
| 08/06/2026 16:13 | 40 | 383.79 |
| 08/06/2026 16:13 | 3 | 383.64 |
| 08/06/2026 16:13 | 90 | 383.72 |
| 08/06/2026 16:13 | 182 | 383.72 |
| 08/06/2026 16:13 | 30 | 383.73 |
| 08/06/2026 16:13 | 4 | 383.56 |
| 08/06/2026 16:13 | 3 | 383.75 |
| 08/06/2026 16:13 | 10 | 383.86 |
| 08/06/2026 16:13 | 2 | 383.85 |
| 08/06/2026 16:13 | 2 | 383.69 |
| 08/06/2026 16:13 | 40 | 383.74 |
| 08/06/2026 16:13 | 9 | 383.74 |
| 08/06/2026 16:13 | 39 | 383.76 |
| 08/06/2026 16:13 | 1 | 383.76 |
| 08/06/2026 16:13 | 6 | 383.77 |
| 08/06/2026 16:13 | 40 | 383.77 |
| 08/06/2026 16:13 | 54 | 383.77 |
| 08/06/2026 16:12 | 74 | 383.88 |
| 08/06/2026 16:12 | 6 | 383.82 |
| 08/06/2026 16:12 | 13 | 383.92 |
| 08/06/2026 16:12 | 1 | 383.80 |
| 08/06/2026 16:12 | 3 | 383.78 |
| 08/06/2026 16:12 | 12 | 383.75 |
| 08/06/2026 16:12 | 3 | 383.75 |
| 08/06/2026 16:12 | 25 | 383.75 |
| 08/06/2026 16:12 | 4 | 383.72 |
| 08/06/2026 16:12 | 1 | 383.64 |
| 08/06/2026 16:12 | 18 | 383.62 |
| 08/06/2026 16:12 | 20 | 383.62 |
| 08/06/2026 16:12 | 1 | 383.61 |
| 08/06/2026 16:12 | 80 | 383.61 |
| 08/06/2026 16:12 | 10 | 383.59 |
| 08/06/2026 16:12 | 30 | 383.435 |
| 08/06/2026 16:11 | 27 | 383.51 |
| 08/06/2026 16:11 | 11 | 383.51 |
| 08/06/2026 16:11 | 2 | 383.51 |
| 08/06/2026 16:11 | 40 | 383.52 |
| 08/06/2026 16:11 | 20 | 383.755 |
| 08/06/2026 16:11 | 20 | 383.755 |
| 08/06/2026 16:11 | 40 | 383.65 |
| 08/06/2026 16:11 | 2 | 383.66 |
| 08/06/2026 16:10 | 2 | 383.84 |
| 08/06/2026 16:10 | 40 | 383.85 |
| 08/06/2026 16:09 | 7 | 384.00 |
| 08/06/2026 16:09 | 1 | 383.83 |
| 08/06/2026 16:09 | 1 | 383.86 |
| 08/06/2026 16:09 | 10 | 383.94 |
| 08/06/2026 16:09 | 60 | 383.94 |
| 08/06/2026 16:09 | 10 | 384.07 |
| 08/06/2026 16:08 | 3 | 384.04 |
| 08/06/2026 16:08 | 240 | 384.07 |
| 08/06/2026 16:08 | 40 | 384.07 |
| 08/06/2026 16:08 | 10 | 384.005 |
| 08/06/2026 16:08 | 12 | 384.005 |
| 08/06/2026 16:08 | 3 | 383.99 |
| 08/06/2026 16:08 | 10 | 383.99 |
| 08/06/2026 16:08 | 1 | 383.98 |
| 08/06/2026 16:08 | 1 | 383.97 |
| 08/06/2026 16:08 | 1 | 383.95 |
| 08/06/2026 16:08 | 3 | 383.78 |
| 08/06/2026 16:08 | 40 | 383.78 |
| 08/06/2026 16:08 | 40 | 383.77 |
| 08/06/2026 16:08 | 12 | 383.65 |
| 08/06/2026 16:08 | 2 | 383.64 |
| 08/06/2026 16:08 | 12 | 383.64 |
| 08/06/2026 16:08 | 100 | 383.52 |
| 08/06/2026 16:08 | 6 | 383.59 |
| 08/06/2026 16:08 | 40 | 383.54 |
| 08/06/2026 16:08 | 1 | 383.59 |
| 08/06/2026 16:07 | 20 | 383.65 |
| 08/06/2026 16:07 | 3 | 383.65 |
| 08/06/2026 16:07 | 50 | 383.80 |
| 08/06/2026 16:07 | 40 | 383.81 |
| 08/06/2026 16:06 | 4 | 383.81 |
| 08/06/2026 16:06 | 16 | 383.81 |
| 08/06/2026 16:06 | 20 | 383.85 |
| 08/06/2026 16:05 | 12 | 383.825 |
| 08/06/2026 16:05 | 28 | 383.825 |
| 08/06/2026 16:04 | 3 | 383.82 |
| 08/06/2026 16:04 | 9 | 383.82 |
| 08/06/2026 16:04 | 1 | 383.80 |
| 08/06/2026 16:04 | 2 | 383.81 |
| 08/06/2026 16:04 | 40 | 383.87 |
| 08/06/2026 16:04 | 10 | 384.12 |
| 08/06/2026 16:04 | 10 | 384.19 |
| 08/06/2026 16:04 | 40 | 384.19 |
| 08/06/2026 16:04 | 16 | 384.20 |
| 08/06/2026 16:04 | 15 | 384.26 |
| 08/06/2026 16:03 | 12 | 384.33 |
| 08/06/2026 16:03 | 12 | 384.26 |
| 08/06/2026 16:03 | 40 | 384.29 |
| 08/06/2026 16:03 | 120 | 384.29 |
| 08/06/2026 16:03 | 12 | 384.26 |
| 08/06/2026 16:03 | 3 | 384.27 |
| 08/06/2026 16:03 | 1 | 384.27 |
| 08/06/2026 16:03 | 1 | 384.25 |
| 08/06/2026 16:03 | 1 | 384.08 |
| 08/06/2026 16:03 | 4 | 384.03 |
| 08/06/2026 16:03 | 63 | 383.965 |
| 08/06/2026 16:03 | 39 | 383.96 |
| 08/06/2026 16:03 | 1 | 383.96 |
| 08/06/2026 16:03 | 20 | 383.89 |
| 08/06/2026 16:03 | 5 | 383.86 |
| 08/06/2026 16:02 | 3 | 383.67 |
| 08/06/2026 16:02 | 14 | 383.84 |
| 08/06/2026 16:02 | 1 | 383.76 |
| 08/06/2026 16:02 | 2 | 383.62 |
| 08/06/2026 16:02 | 40 | 383.605 |
| 08/06/2026 16:01 | 80 | 383.56 |
| 08/06/2026 16:01 | 4 | 383.53 |
| 08/06/2026 16:01 | 4 | 383.52 |
| 08/06/2026 16:01 | 4 | 383.48 |
| 08/06/2026 16:01 | 4 | 383.48 |
| 08/06/2026 16:01 | 4 | 383.48 |
| 08/06/2026 16:01 | 4 | 383.51 |
| 08/06/2026 16:01 | 4 | 383.52 |
| 08/06/2026 16:01 | 4 | 383.52 |
| 08/06/2026 16:01 | 4 | 383.51 |
| 08/06/2026 16:00 | 40 | 383.49 |
| 08/06/2026 16:00 | 3 | 383.48 |
| 08/06/2026 16:00 | 1 | 383.45 |
| 08/06/2026 16:00 | 12 | 383.45 |
| 08/06/2026 16:00 | 59 | 383.38 |
| 08/06/2026 16:00 | 12 | 383.36 |
| 08/06/2026 16:00 | 6 | 383.32 |
| 08/06/2026 16:00 | 2 | 383.30 |
| 08/06/2026 16:00 | 120 | 383.26 |
| 08/06/2026 16:00 | 279 | 383.26 |
| 08/06/2026 16:00 | 1 | 383.26 |
| 08/06/2026 16:00 | 40 | 383.26 |
| 08/06/2026 16:00 | 40 | 383.25 |
| 08/06/2026 16:00 | 40 | 383.25 |
| 08/06/2026 16:00 | 3 | 383.20 |
| 08/06/2026 16:00 | 9 | 383.11 |
| 08/06/2026 16:00 | 40 | 383.11 |
| 08/06/2026 16:00 | 80 | 383.10 |
| 08/06/2026 15:59 | 17 | 382.81 |
| 08/06/2026 15:58 | 5 | 382.82 |
| 08/06/2026 15:58 | 80 | 382.67 |
| 08/06/2026 15:58 | 12 | 382.76 |
| 08/06/2026 15:58 | 50 | 382.71 |
| 08/06/2026 15:58 | 50 | 382.71 |
| 08/06/2026 15:58 | 50 | 382.71 |
| 08/06/2026 15:57 | 1 | 382.79 |
| 08/06/2026 15:57 | 25 | 383.02 |
| 08/06/2026 15:57 | 17 | 382.99 |
| 08/06/2026 15:57 | 23 | 382.99 |
| 08/06/2026 15:57 | 60 | 383.05 |
| 08/06/2026 15:57 | 5 | 383.04 |
| 08/06/2026 15:57 | 30 | 383.03 |
| 08/06/2026 15:57 | 9 | 383.03 |
| 08/06/2026 15:57 | 21 | 383.03 |
| 08/06/2026 15:57 | 19 | 383.03 |
| 08/06/2026 15:57 | 60 | 383.02 |
| 08/06/2026 15:57 | 2 | 383.02 |
| 08/06/2026 15:57 | 45 | 382.77 |
| 08/06/2026 15:57 | 25 | 382.77 |
| 08/06/2026 15:57 | 25 | 382.80 |
| 08/06/2026 15:57 | 6 | 382.83 |
| 08/06/2026 15:56 | 4 | 382.39 |
| 08/06/2026 15:56 | 7 | 382.39 |
| 08/06/2026 15:56 | 1 | 382.39 |
| 08/06/2026 15:55 | 40 | 382.92 |
| 08/06/2026 15:54 | 2 | 382.65 |
| 08/06/2026 15:54 | 25 | 382.84 |
| 08/06/2026 15:54 | 1 | 382.84 |
| 08/06/2026 15:54 | 1 | 382.84 |
| 08/06/2026 15:54 | 13 | 382.84 |
| 08/06/2026 15:54 | 60 | 382.85 |
| 08/06/2026 15:54 | 20 | 383.07 |
| 08/06/2026 15:54 | 40 | 382.98 |
| 08/06/2026 15:54 | 6 | 382.845 |
| 08/06/2026 15:54 | 2 | 382.97 |
| 08/06/2026 15:54 | 1 | 382.97 |
| 08/06/2026 15:54 | 40 | 382.97 |
| 08/06/2026 15:53 | 40 | 382.81 |
| 08/06/2026 15:53 | 160 | 382.80 |
| 08/06/2026 15:53 | 12 | 382.79 |
| 08/06/2026 15:53 | 35 | 382.76 |
| 08/06/2026 15:53 | 1 | 382.76 |
| 08/06/2026 15:53 | 3 | 382.58 |
| 08/06/2026 15:53 | 4 | 382.545 |
| 08/06/2026 15:53 | 2 | 382.41 |
| 08/06/2026 15:53 | 5 | 382.74 |
| 08/06/2026 15:53 | 4 | 382.74 |
| 08/06/2026 15:53 | 19 | 382.74 |
| 08/06/2026 15:53 | 6 | 382.74 |
| 08/06/2026 15:52 | 6 | 382.59 |
| 08/06/2026 15:51 | 2 | 382.85 |
| 08/06/2026 15:51 | 1 | 382.97 |
| 08/06/2026 15:51 | 8 | 382.82 |
| 08/06/2026 15:51 | 1 | 382.82 |
| 08/06/2026 15:51 | 31 | 382.82 |
| 08/06/2026 15:51 | 40 | 382.82 |
| 08/06/2026 15:51 | 1 | 383.22 |
| 08/06/2026 15:51 | 40 | 383.13 |
| 08/06/2026 15:51 | 12 | 383.07 |
| 08/06/2026 15:51 | 1 | 382.97 |
| 08/06/2026 15:51 | 1 | 382.81 |
| 08/06/2026 15:51 | 8 | 382.80 |
| 08/06/2026 15:51 | 1 | 382.80 |
| 08/06/2026 15:51 | 4 | 382.61 |
| 08/06/2026 15:51 | 2 | 382.60 |
| 08/06/2026 15:51 | 34 | 382.60 |
| 08/06/2026 15:50 | 6 | 382.42 |
| 08/06/2026 15:50 | 80 | 382.72 |
| 08/06/2026 15:50 | 7 | 382.93 |
| 08/06/2026 15:50 | 40 | 382.84 |
| 08/06/2026 15:50 | 9 | 382.85 |
| 08/06/2026 15:50 | 1 | 382.85 |
| 08/06/2026 15:50 | 30 | 382.85 |
| 08/06/2026 15:50 | 40 | 382.85 |
| 08/06/2026 15:50 | 40 | 382.92 |
| 08/06/2026 15:50 | 28 | 383.08 |
| 08/06/2026 15:50 | 58 | 383.09 |
| 08/06/2026 15:50 | 110 | 383.04 |
| 08/06/2026 15:50 | 1 | 382.94 |
| 08/06/2026 15:50 | 28 | 382.94 |
| 08/06/2026 15:50 | 28 | 382.94 |
| 08/06/2026 15:50 | 20 | 382.93 |
| 08/06/2026 15:50 | 15 | 383.07 |
| 08/06/2026 15:50 | 25 | 383.07 |
| 08/06/2026 15:49 | 12 | 383.26 |
| 08/06/2026 15:49 | 28 | 383.26 |
| 08/06/2026 15:49 | 1 | 383.61 |
| 08/06/2026 15:49 | 22 | 383.61 |
| 08/06/2026 15:49 | 1 | 383.58 |
| 08/06/2026 15:49 | 38 | 383.58 |
| 08/06/2026 15:49 | 40 | 383.58 |
| 08/06/2026 15:49 | 16 | 383.57 |
| 08/06/2026 15:49 | 37 | 383.55 |
| 08/06/2026 15:49 | 25 | 383.48 |
| 08/06/2026 15:49 | 25 | 383.42 |
| 08/06/2026 15:49 | 3 | 383.32 |
| 08/06/2026 15:49 | 10 | 383.32 |
| 08/06/2026 15:48 | 25 | 383.41 |
| 08/06/2026 15:48 | 15 | 383.40 |
| 08/06/2026 15:48 | 46 | 383.17 |
| 08/06/2026 15:48 | 100 | 383.17 |
| 08/06/2026 15:48 | 6 | 383.34 |
| 08/06/2026 15:48 | 34 | 383.34 |
| 08/06/2026 15:48 | 6 | 383.34 |
| 08/06/2026 15:48 | 40 | 383.35 |
| 08/06/2026 15:47 | 20 | 383.65 |
| 08/06/2026 15:47 | 80 | 383.65 |
| 08/06/2026 15:47 | 30 | 383.65 |
| 08/06/2026 15:47 | 19 | 383.65 |
| 08/06/2026 15:47 | 1 | 383.65 |
| 08/06/2026 15:47 | 10 | 383.495 |
| 08/06/2026 15:47 | 10 | 383.58 |
| 08/06/2026 15:47 | 4 | 383.66 |
| 08/06/2026 15:47 | 1 | 383.48 |
| 08/06/2026 15:47 | 80 | 383.78 |
| 08/06/2026 15:46 | 10 | 384.08 |
| 08/06/2026 15:46 | 3 | 384.11 |
| 08/06/2026 15:46 | 1 | 384.09 |
| 08/06/2026 15:46 | 80 | 384.10 |
| 08/06/2026 15:46 | 1 | 384.10 |
| 08/06/2026 15:46 | 40 | 384.10 |
| 08/06/2026 15:46 | 1 | 384.175 |
| 08/06/2026 15:46 | 38 | 384.03 |
| 08/06/2026 15:46 | 2 | 384.03 |
| 08/06/2026 15:46 | 40 | 384.04 |
| 08/06/2026 15:45 | 25 | 384.25 |
| 08/06/2026 15:45 | 100 | 384.26 |
| 08/06/2026 15:45 | 40 | 384.12 |
| 08/06/2026 15:45 | 40 | 384.12 |
| 08/06/2026 15:45 | 2 | 383.95 |
| 08/06/2026 15:45 | 1 | 383.95 |
| 08/06/2026 15:45 | 12 | 383.95 |
| 08/06/2026 15:45 | 40 | 383.95 |
| 08/06/2026 15:44 | 6 | 384.27 |
| 08/06/2026 15:44 | 34 | 384.27 |
| 08/06/2026 15:44 | 17 | 384.27 |
| 08/06/2026 15:44 | 20 | 384.25 |
| 08/06/2026 15:44 | 80 | 384.25 |
| 08/06/2026 15:44 | 18 | 384.27 |
| 08/06/2026 15:44 | 41 | 384.27 |
| 08/06/2026 15:44 | 1 | 384.27 |
| 08/06/2026 15:44 | 1 | 384.28 |
| 08/06/2026 15:44 | 40 | 384.28 |
| 08/06/2026 15:43 | 40 | 384.25 |
| 08/06/2026 15:43 | 5 | 384.21 |
| 08/06/2026 15:43 | 20 | 384.39 |
| 08/06/2026 15:42 | 160 | 384.51 |
| 08/06/2026 15:42 | 40 | 384.50 |
| 08/06/2026 15:42 | 40 | 384.49 |
| 08/06/2026 15:42 | 40 | 384.49 |
| 08/06/2026 15:42 | 3 | 384.49 |
| 08/06/2026 15:42 | 40 | 384.35 |
| 08/06/2026 15:42 | 40 | 384.33 |
| 08/06/2026 15:42 | 3 | 384.33 |
| 08/06/2026 15:42 | 1 | 384.33 |
| 08/06/2026 15:42 | 18 | 384.33 |
| 08/06/2026 15:42 | 1 | 384.33 |
| 08/06/2026 15:42 | 21 | 384.33 |
| 08/06/2026 15:42 | 1 | 384.23 |
| 08/06/2026 15:42 | 3 | 384.16 |
| 08/06/2026 15:42 | 1 | 384.21 |
| 08/06/2026 15:42 | 2 | 384.15 |
| 08/06/2026 15:42 | 41 | 384.32 |
| 08/06/2026 15:42 | 9 | 384.23 |
| 08/06/2026 15:42 | 9 | 384.23 |
| 08/06/2026 15:42 | 40 | 384.29 |
| 08/06/2026 15:42 | 40 | 384.29 |
| 08/06/2026 15:42 | 6 | 384.26 |
| 08/06/2026 15:42 | 30 | 384.25 |
| 08/06/2026 15:42 | 10 | 384.25 |
| 08/06/2026 15:42 | 40 | 384.25 |
| 08/06/2026 15:42 | 4 | 384.23 |
| 08/06/2026 15:42 | 9 | 384.20 |
| 08/06/2026 15:42 | 1 | 384.09 |
| 08/06/2026 15:41 | 1 | 383.95 |
| 08/06/2026 15:41 | 32 | 383.82 |
| 08/06/2026 15:41 | 20 | 383.70 |
| 08/06/2026 15:41 | 20 | 383.70 |
| 08/06/2026 15:41 | 20 | 383.71 |
| 08/06/2026 15:41 | 40 | 383.71 |
| 08/06/2026 15:41 | 40 | 383.71 |
| 08/06/2026 15:41 | 80 | 383.995 |
| 08/06/2026 15:41 | 255 | 383.96 |
| 08/06/2026 15:41 | 25 | 383.96 |
| 08/06/2026 15:41 | 20 | 383.42 |
| 08/06/2026 15:41 | 20 | 383.42 |
| 08/06/2026 15:41 | 5 | 383.37 |
| 08/06/2026 15:41 | 40 | 383.37 |
| 08/06/2026 15:41 | 1 | 383.24 |
| 08/06/2026 15:41 | 1 | 383.22 |
| 08/06/2026 15:41 | 30 | 383.18 |
| 08/06/2026 15:41 | 6 | 383.15 |
| 08/06/2026 15:40 | 1 | 383.30 |
| 08/06/2026 15:40 | 2 | 383.70 |
| 08/06/2026 15:40 | 40 | 383.71 |
| 08/06/2026 15:40 | 9 | 383.70 |
| 08/06/2026 15:40 | 11 | 383.71 |
| 08/06/2026 15:40 | 11 | 383.71 |
| 08/06/2026 15:40 | 11 | 383.71 |
| 08/06/2026 15:40 | 10 | 384.10 |
| 08/06/2026 15:40 | 6 | 384.23 |
| 08/06/2026 15:40 | 25 | 384.23 |
| 08/06/2026 15:40 | 5 | 384.24 |
| 08/06/2026 15:39 | 100 | 384.235 |
| 08/06/2026 15:39 | 1 | 384.19 |
| 08/06/2026 15:39 | 1 | 384.14 |
| 08/06/2026 15:39 | 14 | 384.14 |
| 08/06/2026 15:39 | 23 | 384.14 |
| 08/06/2026 15:39 | 2 | 383.92 |
| 08/06/2026 15:39 | 1 | 383.92 |
| 08/06/2026 15:39 | 3 | 383.92 |
| 08/06/2026 15:39 | 1 | 384.01 |
| 08/06/2026 15:39 | 3 | 384.15 |
| 08/06/2026 15:39 | 3 | 384.24 |
| 08/06/2026 15:38 | 2 | 384.48 |
| 08/06/2026 15:38 | 100 | 384.43 |
| 08/06/2026 15:38 | 1 | 384.10 |
| 08/06/2026 15:38 | 1 | 384.10 |
| 08/06/2026 15:38 | 40 | 384.30 |
| 08/06/2026 15:38 | 40 | 384.36 |
| 08/06/2026 15:38 | 48 | 384.36 |
| 08/06/2026 15:38 | 40 | 384.36 |
| 08/06/2026 15:38 | 3 | 384.36 |
| 08/06/2026 15:38 | 8 | 384.49 |
| 08/06/2026 15:37 | 25 | 384.68 |
| 08/06/2026 15:37 | 37 | 384.69 |
| 08/06/2026 15:37 | 3 | 384.69 |
| 08/06/2026 15:35 | 1 | 384.54 |
| 08/06/2026 15:35 | 1 | 384.54 |
| 08/06/2026 15:35 | 1 | 384.54 |
| 08/06/2026 15:35 | 5 | 384.60 |
| 08/06/2026 15:35 | 70 | 384.60 |
| 08/06/2026 15:35 | 1 | 384.45 |
| 08/06/2026 15:35 | 9 | 384.58 |
| 08/06/2026 15:34 | 25 | 384.94 |
| 08/06/2026 15:34 | 1 | 384.95 |
| 08/06/2026 15:34 | 21 | 384.68 |
| 08/06/2026 15:34 | 16 | 384.70 |
| 08/06/2026 15:34 | 30 | 384.96 |
| 08/06/2026 15:34 | 17 | 385.11 |
| 08/06/2026 15:34 | 1 | 385.32 |
| 08/06/2026 15:31 | 73 | 385.85 |
| 08/06/2026 15:31 | 10 | 386.00 |
| 08/06/2026 15:31 | 30 | 386.03 |
| 08/06/2026 15:31 | 8 | 386.03 |
| 08/06/2026 15:31 | 10 | 386.04 |
| 08/06/2026 15:31 | 8 | 386.12 |
| 08/06/2026 15:31 | 1 | 386.12 |
| 08/06/2026 15:31 | 1 | 386.12 |
| 08/06/2026 15:31 | 1 | 386.28 |
| 08/06/2026 15:30 | 3 | 386.32 |
| 08/06/2026 15:30 | 110 | 386.22 |
| 08/06/2026 15:30 | 62 | 386.17 |
| 08/06/2026 15:30 | 50 | 386.17 |
| 08/06/2026 15:30 | 100 | 386.33 |
| 08/06/2026 15:30 | 10 | 386.53 |
| 08/06/2026 15:30 | 1 | 386.585 |
| 08/06/2026 15:30 | 1 | 386.585 |
| 08/06/2026 15:30 | 17 | 386.63 |
| 08/06/2026 15:30 | 2 | 386.39 |
| 08/06/2026 15:30 | 20 | 386.05 |
| 08/06/2026 15:30 | 2 | 386.00 |
| 08/06/2026 15:30 | 1 | 385.45 |
| 08/06/2026 15:30 | 1 | 385.45 |
| 08/06/2026 15:30 | 1120 | 385.40 |
| 08/06/2026 15:30 | 80 | 385.40 |
| 08/06/2026 15:30 | 1364 | 385.40 |
| 08/06/2026 15:30 | 320 | 385.39 |
| 08/06/2026 15:30 | 320 | 385.39 |
| 08/06/2026 15:30 | 320 | 385.39 |
| 08/06/2026 15:30 | 160 | 385.39 |
| 08/06/2026 15:30 | 80 | 385.20 |
| 08/06/2026 15:30 | 1 | 384.61 |
| 08/06/2026 15:30 | 8 | 384.58 |
| 08/06/2026 15:30 | 3 | 384.80 |
| 08/06/2026 15:30 | 20 | 385.00 |
| 08/06/2026 15:30 | 20 | 385.01 |
| 08/06/2026 15:30 | 20 | 385.01 |
| 08/06/2026 15:30 | 20 | 385.01 |
| 08/06/2026 15:30 | 20 | 385.01 |
| 08/06/2026 15:30 | 20 | 385.01 |
| 08/06/2026 15:30 | 12348 | 385.40 |
| 08/06/2026 15:30 | 12348 | 385.40 |