Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
27.99
-0.35
(
-1.24% )
|
27.97
|
800 |
27.98
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 27.99 |
| 06/17/2026 23:20 | � | 27.99 |
| 06/17/2026 22:30 | � | 27.99 |
| 06/17/2026 22:00 | � | 27.99 |
| 06/17/2026 22:00 | 139192 | 27.99 |
| 06/17/2026 21:59 | 100 | 27.99 |
| 06/17/2026 21:59 | 100 | 27.99 |
| 06/17/2026 21:59 | 100 | 27.99 |
| 06/17/2026 21:59 | 100 | 27.99 |
| 06/17/2026 21:59 | 121 | 28.00 |
| 06/17/2026 21:59 | 201 | 28.00 |
| 06/17/2026 21:59 | 201 | 27.99 |
| 06/17/2026 21:59 | 300 | 28.00 |
| 06/17/2026 21:59 | 63 | 27.99 |
| 06/17/2026 21:59 | 800 | 27.99 |
| 06/17/2026 21:59 | 535 | 27.99 |
| 06/17/2026 21:59 | 82 | 27.99 |
| 06/17/2026 21:59 | 18 | 27.99 |
| 06/17/2026 21:59 | 100 | 27.99 |
| 06/17/2026 21:59 | 700 | 27.99 |
| 06/17/2026 21:59 | 100 | 27.99 |
| 06/17/2026 21:59 | 95 | 27.99 |
| 06/17/2026 21:59 | 900 | 27.99 |
| 06/17/2026 21:59 | 500 | 27.99 |
| 06/17/2026 21:59 | 100 | 27.985 |
| 06/17/2026 21:59 | 95 | 27.98 |
| 06/17/2026 21:59 | 10 | 27.99 |
| 06/17/2026 21:59 | 2 | 27.99 |
| 06/17/2026 21:59 | 700 | 27.98 |
| 06/17/2026 21:59 | 56 | 27.98 |
| 06/17/2026 21:59 | 2 | 27.98 |
| 06/17/2026 21:59 | 100 | 27.975 |
| 06/17/2026 21:59 | 100 | 27.98 |
| 06/17/2026 21:59 | 100 | 27.98 |
| 06/17/2026 21:59 | 100 | 27.98 |
| 06/17/2026 21:59 | 58 | 27.97 |
| 06/17/2026 21:59 | 54 | 27.97 |
| 06/17/2026 21:59 | 6 | 27.97 |
| 06/17/2026 21:59 | 6 | 27.97 |
| 06/17/2026 21:59 | 3 | 27.96 |
| 06/17/2026 21:59 | 4 | 27.96 |
| 06/17/2026 21:59 | 2 | 27.96 |
| 06/17/2026 21:59 | 3 | 27.96 |
| 06/17/2026 21:59 | 5 | 27.96 |
| 06/17/2026 21:59 | 5 | 27.96 |
| 06/17/2026 21:59 | 4 | 27.96 |
| 06/17/2026 21:59 | 2 | 27.96 |
| 06/17/2026 21:59 | 5 | 27.96 |
| 06/17/2026 21:59 | 4 | 27.96 |
| 06/17/2026 21:59 | 2 | 27.96 |
| 06/17/2026 21:59 | 4 | 27.96 |
| 06/17/2026 21:59 | 3 | 27.96 |
| 06/17/2026 21:59 | 265 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.96 |
| 06/17/2026 21:59 | 6 | 27.96 |
| 06/17/2026 21:59 | 7 | 27.96 |
| 06/17/2026 21:59 | 24 | 27.955 |
| 06/17/2026 21:59 | 76 | 27.96 |
| 06/17/2026 21:59 | 5 | 27.955 |
| 06/17/2026 21:59 | 39 | 27.96 |
| 06/17/2026 21:59 | 243 | 27.955 |
| 06/17/2026 21:59 | 34 | 27.955 |
| 06/17/2026 21:59 | 5 | 27.955 |
| 06/17/2026 21:59 | 26 | 27.955 |
| 06/17/2026 21:59 | 100 | 27.955 |
| 06/17/2026 21:59 | 86 | 27.955 |
| 06/17/2026 21:59 | 2 | 27.955 |
| 06/17/2026 21:59 | 60 | 27.96 |
| 06/17/2026 21:59 | 44 | 27.96 |
| 06/17/2026 21:59 | 3 | 27.96 |
| 06/17/2026 21:59 | 300 | 27.96 |
| 06/17/2026 21:59 | 2 | 27.96 |
| 06/17/2026 21:59 | 2 | 27.96 |
| 06/17/2026 21:59 | 8 | 27.96 |
| 06/17/2026 21:59 | 3 | 27.96 |
| 06/17/2026 21:59 | 3 | 27.96 |
| 06/17/2026 21:59 | 4 | 27.96 |
| 06/17/2026 21:59 | 7 | 27.96 |
| 06/17/2026 21:59 | 5 | 27.96 |
| 06/17/2026 21:59 | 5 | 27.96 |
| 06/17/2026 21:59 | 5 | 27.96 |
| 06/17/2026 21:59 | 5 | 27.96 |
| 06/17/2026 21:59 | 4 | 27.96 |
| 06/17/2026 21:59 | 4 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.96 |
| 06/17/2026 21:59 | 3 | 27.96 |
| 06/17/2026 21:59 | 2 | 27.96 |
| 06/17/2026 21:59 | 4 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.96 |
| 06/17/2026 21:59 | 600 | 27.96 |
| 06/17/2026 21:59 | 800 | 27.96 |
| 06/17/2026 21:59 | 700 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.96 |
| 06/17/2026 21:59 | 200 | 27.965 |
| 06/17/2026 21:59 | 100 | 27.965 |
| 06/17/2026 21:59 | 44 | 27.965 |
| 06/17/2026 21:59 | 70 | 27.965 |
| 06/17/2026 21:59 | 100 | 27.965 |
| 06/17/2026 21:59 | 100 | 27.97 |
| 06/17/2026 21:59 | 3 | 27.96 |
| 06/17/2026 21:59 | 8 | 27.96 |
| 06/17/2026 21:59 | 2 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.96 |
| 06/17/2026 21:59 | 6 | 27.96 |
| 06/17/2026 21:59 | 2 | 27.96 |
| 06/17/2026 21:59 | 450 | 27.96 |
| 06/17/2026 21:59 | 42 | 27.96 |
| 06/17/2026 21:59 | 3 | 27.96 |
| 06/17/2026 21:59 | 1 | 27.96 |
| 06/17/2026 21:59 | 60 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.96 |
| 06/17/2026 21:59 | 56 | 27.96 |
| 06/17/2026 21:59 | 8 | 27.96 |
| 06/17/2026 21:59 | 5 | 27.96 |
| 06/17/2026 21:59 | 60 | 27.96 |
| 06/17/2026 21:59 | 670 | 27.96 |
| 06/17/2026 21:59 | 30 | 27.96 |
| 06/17/2026 21:59 | 10 | 27.95 |
| 06/17/2026 21:59 | 15 | 27.95 |
| 06/17/2026 21:59 | 12 | 27.95 |
| 06/17/2026 21:59 | 1 | 27.95 |
| 06/17/2026 21:59 | 6 | 27.95 |
| 06/17/2026 21:59 | 4 | 27.95 |
| 06/17/2026 21:59 | 5 | 27.95 |
| 06/17/2026 21:59 | 2 | 27.95 |
| 06/17/2026 21:59 | 5 | 27.95 |
| 06/17/2026 21:59 | 7 | 27.95 |
| 06/17/2026 21:59 | 1 | 27.95 |
| 06/17/2026 21:59 | 70 | 27.95 |
| 06/17/2026 21:59 | 3 | 27.95 |
| 06/17/2026 21:59 | 8 | 27.95 |
| 06/17/2026 21:59 | 26 | 27.95 |
| 06/17/2026 21:59 | 6 | 27.95 |
| 06/17/2026 21:59 | 11 | 27.95 |
| 06/17/2026 21:59 | 2 | 27.95 |
| 06/17/2026 21:59 | 400 | 27.95 |
| 06/17/2026 21:59 | 2 | 27.95 |
| 06/17/2026 21:59 | 8 | 27.95 |
| 06/17/2026 21:59 | 1 | 27.95 |
| 06/17/2026 21:59 | 117 | 27.95 |
| 06/17/2026 21:59 | 100 | 27.95 |
| 06/17/2026 21:59 | 1 | 27.95 |
| 06/17/2026 21:59 | 100 | 27.95 |
| 06/17/2026 21:59 | 730 | 27.95 |
| 06/17/2026 21:59 | 142 | 27.95 |
| 06/17/2026 21:59 | 486 | 27.95 |
| 06/17/2026 21:59 | 1 | 27.94 |
| 06/17/2026 21:59 | 1 | 27.945 |
| 06/17/2026 21:59 | 6 | 27.95 |
| 06/17/2026 21:59 | 80 | 27.95 |
| 06/17/2026 21:59 | 1 | 27.95 |
| 06/17/2026 21:59 | 2 | 27.95 |
| 06/17/2026 21:59 | 1 | 27.95 |
| 06/17/2026 21:59 | 43 | 27.95 |
| 06/17/2026 21:59 | 57 | 27.95 |
| 06/17/2026 21:59 | 20 | 27.95 |
| 06/17/2026 21:59 | 33 | 27.95 |
| 06/17/2026 21:59 | 100 | 27.95 |
| 06/17/2026 21:59 | 2 | 27.95 |
| 06/17/2026 21:59 | 3 | 27.95 |
| 06/17/2026 21:59 | 200 | 27.95 |
| 06/17/2026 21:59 | 1 | 27.95 |
| 06/17/2026 21:59 | 41 | 27.95 |
| 06/17/2026 21:59 | 100 | 27.95 |
| 06/17/2026 21:59 | 200 | 27.95 |
| 06/17/2026 21:59 | 200 | 27.95 |
| 06/17/2026 21:59 | 1 | 27.95 |
| 06/17/2026 21:59 | 7 | 27.95 |
| 06/17/2026 21:59 | 9 | 27.95 |
| 06/17/2026 21:59 | 426 | 27.95 |
| 06/17/2026 21:59 | 2 | 27.96 |
| 06/17/2026 21:59 | 42 | 27.96 |
| 06/17/2026 21:59 | 54 | 27.96 |
| 06/17/2026 21:59 | 33 | 27.96 |
| 06/17/2026 21:59 | 20 | 27.96 |
| 06/17/2026 21:59 | 3 | 27.96 |
| 06/17/2026 21:59 | 90 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.96 |
| 06/17/2026 21:59 | 2 | 27.96 |
| 06/17/2026 21:59 | 7 | 27.96 |
| 06/17/2026 21:59 | 200 | 27.96 |
| 06/17/2026 21:59 | 4 | 27.96 |
| 06/17/2026 21:59 | 18 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.96 |
| 06/17/2026 21:59 | 5 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.96 |
| 06/17/2026 21:59 | 58 | 27.96 |
| 06/17/2026 21:59 | 627 | 27.96 |
| 06/17/2026 21:59 | 479 | 27.96 |
| 06/17/2026 21:59 | 617 | 27.96 |
| 06/17/2026 21:59 | 4 | 27.96 |
| 06/17/2026 21:59 | 11 | 27.96 |
| 06/17/2026 21:59 | 6 | 27.96 |
| 06/17/2026 21:59 | 1 | 27.96 |
| 06/17/2026 21:59 | 13 | 27.96 |
| 06/17/2026 21:59 | 418 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.96 |
| 06/17/2026 21:59 | 5 | 27.96 |
| 06/17/2026 21:59 | 74 | 27.96 |
| 06/17/2026 21:59 | 100 | 27.955 |
| 06/17/2026 21:59 | 80 | 27.95 |
| 06/17/2026 21:59 | 100 | 27.95 |
| 06/17/2026 21:59 | 100 | 27.95 |
| 06/17/2026 21:59 | 83 | 27.95 |
| 06/17/2026 21:59 | 1 | 27.95 |
| 06/17/2026 21:59 | 9 | 27.95 |
| 06/17/2026 21:59 | 4 | 27.95 |
| 06/17/2026 21:59 | 3 | 27.95 |
| 06/17/2026 21:59 | 4 | 27.95 |
| 06/17/2026 21:59 | 200 | 27.94 |
| 06/17/2026 21:59 | 12 | 27.94 |
| 06/17/2026 21:59 | 3 | 27.94 |
| 06/17/2026 21:59 | 1 | 27.94 |
| 06/17/2026 21:59 | 200 | 27.94 |
| 06/17/2026 21:59 | 91 | 27.94 |
| 06/17/2026 21:59 | 96 | 27.94 |
| 06/17/2026 21:59 | 27 | 27.94 |
| 06/17/2026 21:59 | 43 | 27.94 |
| 06/17/2026 21:59 | 57 | 27.94 |
| 06/17/2026 21:59 | 13 | 27.94 |
| 06/17/2026 21:59 | 1 | 27.94 |
| 06/17/2026 21:59 | 50 | 27.94 |
| 06/17/2026 21:59 | 100 | 27.94 |
| 06/17/2026 21:59 | 100 | 27.94 |
| 06/17/2026 21:59 | 1 | 27.94 |
| 06/17/2026 21:59 | 60 | 27.94 |
| 06/17/2026 21:59 | 100 | 27.94 |
| 06/17/2026 21:59 | 11 | 27.94 |
| 06/17/2026 21:59 | 100 | 27.94 |
| 06/17/2026 21:59 | 1 | 27.94 |
| 06/17/2026 21:59 | 100 | 27.94 |
| 06/17/2026 21:59 | 96 | 27.94 |
| 06/17/2026 21:59 | 6 | 27.94 |
| 06/17/2026 21:59 | 2 | 27.94 |
| 06/17/2026 21:59 | 18 | 27.94 |
| 06/17/2026 21:59 | 703 | 27.94 |
| 06/17/2026 21:59 | 100 | 27.94 |
| 06/17/2026 21:59 | 2 | 27.94 |
| 06/17/2026 21:59 | 4 | 27.94 |
| 06/17/2026 21:59 | 23 | 27.935 |
| 06/17/2026 21:59 | 187 | 27.935 |
| 06/17/2026 21:59 | 13 | 27.935 |
| 06/17/2026 21:59 | 100 | 27.935 |
| 06/17/2026 21:58 | 197 | 27.94 |
| 06/17/2026 21:58 | 10 | 27.93 |
| 06/17/2026 21:58 | 95 | 27.93 |
| 06/17/2026 21:58 | 300 | 27.93 |
| 06/17/2026 21:58 | 8 | 27.93 |
| 06/17/2026 21:58 | 11 | 27.93 |
| 06/17/2026 21:58 | 100 | 27.93 |
| 06/17/2026 21:58 | 13 | 27.93 |
| 06/17/2026 21:58 | 28 | 27.93 |
| 06/17/2026 21:58 | 2 | 27.93 |
| 06/17/2026 21:58 | 85 | 27.93 |
| 06/17/2026 21:58 | 100 | 27.925 |
| 06/17/2026 21:58 | 37 | 27.93 |
| 06/17/2026 21:58 | 58 | 27.93 |
| 06/17/2026 21:58 | 282 | 27.93 |
| 06/17/2026 21:58 | 61 | 27.93 |
| 06/17/2026 21:58 | 2 | 27.93 |
| 06/17/2026 21:58 | 12 | 27.93 |
| 06/17/2026 21:58 | 6 | 27.93 |
| 06/17/2026 21:58 | 82 | 27.93 |
| 06/17/2026 21:58 | 1 | 27.93 |
| 06/17/2026 21:58 | 2 | 27.93 |
| 06/17/2026 21:58 | 100 | 27.935 |
| 06/17/2026 21:58 | 40 | 27.94 |
| 06/17/2026 21:58 | 60 | 27.94 |
| 06/17/2026 21:58 | 30 | 27.94 |
| 06/17/2026 21:58 | 22 | 27.94 |
| 06/17/2026 21:58 | 30 | 27.94 |
| 06/17/2026 21:58 | 2 | 27.94 |
| 06/17/2026 21:58 | 1 | 27.94 |
| 06/17/2026 21:58 | 200 | 27.94 |
| 06/17/2026 21:58 | 2 | 27.94 |
| 06/17/2026 21:58 | 4 | 27.94 |
| 06/17/2026 21:58 | 100 | 27.94 |
| 06/17/2026 21:58 | 100 | 27.94 |
| 06/17/2026 21:58 | 3 | 27.94 |
| 06/17/2026 21:58 | 55 | 27.94 |
| 06/17/2026 21:58 | 100 | 27.94 |
| 06/17/2026 21:58 | 34 | 27.94 |
| 06/17/2026 21:58 | 100 | 27.94 |
| 06/17/2026 21:58 | 39 | 27.945 |
| 06/17/2026 21:58 | 100 | 27.95 |
| 06/17/2026 21:58 | 100 | 27.95 |
| 06/17/2026 21:58 | 100 | 27.95 |
| 06/17/2026 21:58 | 1 | 27.95 |
| 06/17/2026 21:58 | 100 | 27.95 |
| 06/17/2026 21:58 | 126 | 27.95 |
| 06/17/2026 21:58 | 256 | 27.95 |
| 06/17/2026 21:58 | 1 | 27.95 |
| 06/17/2026 21:58 | 1 | 27.95 |
| 06/17/2026 21:58 | 2 | 27.95 |
| 06/17/2026 21:58 | 100 | 27.95 |
| 06/17/2026 21:58 | 2 | 27.95 |
| 06/17/2026 21:58 | 1 | 27.95 |
| 06/17/2026 21:58 | 60 | 27.95 |
| 06/17/2026 21:58 | 33 | 27.95 |
| 06/17/2026 21:58 | 78 | 27.95 |
| 06/17/2026 21:58 | 84 | 27.95 |
| 06/17/2026 21:58 | 100 | 27.95 |
| 06/17/2026 21:58 | 100 | 27.95 |
| 06/17/2026 21:58 | 97 | 27.96 |
| 06/17/2026 21:58 | 3 | 27.96 |
| 06/17/2026 21:58 | 100 | 27.955 |
| 06/17/2026 21:58 | 56 | 27.955 |
| 06/17/2026 21:58 | 18 | 27.95 |
| 06/17/2026 21:58 | 82 | 27.95 |
| 06/17/2026 21:58 | 78 | 27.95 |
| 06/17/2026 21:58 | 100 | 27.95 |
| 06/17/2026 21:58 | 100 | 27.95 |
| 06/17/2026 21:58 | 16 | 27.95 |
| 06/17/2026 21:58 | 36 | 27.95 |
| 06/17/2026 21:58 | 48 | 27.95 |
| 06/17/2026 21:58 | 100 | 27.94 |
| 06/17/2026 21:58 | 50 | 27.94 |
| 06/17/2026 21:58 | 9 | 27.94 |
| 06/17/2026 21:58 | 100 | 27.94 |
| 06/17/2026 21:58 | 100 | 27.94 |
| 06/17/2026 21:58 | 200 | 27.94 |
| 06/17/2026 21:58 | 100 | 27.94 |
| 06/17/2026 21:58 | 2 | 27.94 |
| 06/17/2026 21:58 | 32 | 27.94 |
| 06/17/2026 21:58 | 42 | 27.94 |
| 06/17/2026 21:58 | 100 | 27.93 |
| 06/17/2026 21:58 | 50 | 27.93 |
| 06/17/2026 21:58 | 59 | 27.93 |
| 06/17/2026 21:58 | 34 | 27.93 |
| 06/17/2026 21:58 | 42 | 27.93 |
| 06/17/2026 21:58 | 6 | 27.93 |
| 06/17/2026 21:58 | 100 | 27.92 |
| 06/17/2026 21:58 | 9 | 27.92 |
| 06/17/2026 21:58 | 221 | 27.91 |
| 06/17/2026 21:58 | 100 | 27.91 |
| 06/17/2026 21:58 | 111 | 27.91 |
| 06/17/2026 21:58 | 112 | 27.91 |
| 06/17/2026 21:58 | 121 | 27.91 |
| 06/17/2026 21:58 | 100 | 27.91 |
| 06/17/2026 21:58 | 100 | 27.91 |
| 06/17/2026 21:58 | 100 | 27.91 |
| 06/17/2026 21:58 | 120 | 27.91 |
| 06/17/2026 21:58 | 60 | 27.91 |
| 06/17/2026 21:58 | 84 | 27.91 |
| 06/17/2026 21:58 | 100 | 27.91 |
| 06/17/2026 21:58 | 2 | 27.91 |
| 06/17/2026 21:58 | 35 | 27.91 |
| 06/17/2026 21:58 | 65 | 27.91 |
| 06/17/2026 21:58 | 3 | 27.91 |
| 06/17/2026 21:58 | 1 | 27.91 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 5 | 27.895 |
| 06/17/2026 21:57 | 1 | 27.90 |
| 06/17/2026 21:57 | 1 | 27.90 |
| 06/17/2026 21:57 | 11 | 27.90 |
| 06/17/2026 21:57 | 72 | 27.90 |
| 06/17/2026 21:57 | 28 | 27.90 |
| 06/17/2026 21:57 | 20 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 200 | 27.90 |
| 06/17/2026 21:57 | 15 | 27.90 |
| 06/17/2026 21:57 | 1 | 27.90 |
| 06/17/2026 21:57 | 364 | 27.90 |
| 06/17/2026 21:57 | 124 | 27.90 |
| 06/17/2026 21:57 | 42 | 27.895 |
| 06/17/2026 21:57 | 61 | 27.90 |
| 06/17/2026 21:57 | 39 | 27.895 |
| 06/17/2026 21:57 | 25 | 27.895 |
| 06/17/2026 21:57 | 50 | 27.90 |
| 06/17/2026 21:57 | 50 | 27.90 |
| 06/17/2026 21:57 | 3 | 27.90 |
| 06/17/2026 21:57 | 33 | 27.90 |
| 06/17/2026 21:57 | 97 | 27.90 |
| 06/17/2026 21:57 | 1 | 27.90 |
| 06/17/2026 21:57 | 2 | 27.90 |
| 06/17/2026 21:57 | 98 | 27.90 |
| 06/17/2026 21:57 | 2 | 27.90 |
| 06/17/2026 21:57 | 30 | 27.90 |
| 06/17/2026 21:57 | 68 | 27.90 |
| 06/17/2026 21:57 | 2 | 27.90 |
| 06/17/2026 21:57 | 124 | 27.90 |
| 06/17/2026 21:57 | 99 | 27.905 |
| 06/17/2026 21:57 | 1 | 27.905 |
| 06/17/2026 21:57 | 1 | 27.90 |
| 06/17/2026 21:57 | 15 | 27.90 |
| 06/17/2026 21:57 | 66 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 1 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 4 | 27.90 |
| 06/17/2026 21:57 | 50 | 27.90 |
| 06/17/2026 21:57 | 13 | 27.90 |
| 06/17/2026 21:57 | 79 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 6 | 27.90 |
| 06/17/2026 21:57 | 101 | 27.895 |
| 06/17/2026 21:57 | 98 | 27.895 |
| 06/17/2026 21:57 | 25 | 27.895 |
| 06/17/2026 21:57 | 94 | 27.90 |
| 06/17/2026 21:57 | 6 | 27.895 |
| 06/17/2026 21:57 | 20 | 27.895 |
| 06/17/2026 21:57 | 1 | 27.895 |
| 06/17/2026 21:57 | 4 | 27.895 |
| 06/17/2026 21:57 | 50 | 27.895 |
| 06/17/2026 21:57 | 50 | 27.895 |
| 06/17/2026 21:57 | 5 | 27.895 |
| 06/17/2026 21:57 | 7 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 1 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 7 | 27.91 |
| 06/17/2026 21:57 | 46 | 27.91 |
| 06/17/2026 21:57 | 47 | 27.905 |
| 06/17/2026 21:57 | 1 | 27.90 |
| 06/17/2026 21:57 | 17 | 27.90 |
| 06/17/2026 21:57 | 50 | 27.895 |
| 06/17/2026 21:57 | 87 | 27.90 |
| 06/17/2026 21:57 | 5 | 27.90 |
| 06/17/2026 21:57 | 50 | 27.90 |
| 06/17/2026 21:57 | 12 | 27.90 |
| 06/17/2026 21:57 | 13 | 27.90 |
| 06/17/2026 21:57 | 37 | 27.90 |
| 06/17/2026 21:57 | 1 | 27.90 |
| 06/17/2026 21:57 | 3 | 27.90 |
| 06/17/2026 21:57 | 36 | 27.90 |
| 06/17/2026 21:57 | 64 | 27.90 |
| 06/17/2026 21:56 | 51 | 27.89 |
| 06/17/2026 21:56 | 20 | 27.89 |
| 06/17/2026 21:56 | 4 | 27.89 |
| 06/17/2026 21:56 | 10 | 27.89 |
| 06/17/2026 21:56 | 100 | 27.89 |
| 06/17/2026 21:56 | 37 | 27.88 |
| 06/17/2026 21:56 | 49 | 27.88 |
| 06/17/2026 21:56 | 1 | 27.88 |
| 06/17/2026 21:56 | 102 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 98 | 27.88 |
| 06/17/2026 21:56 | 60 | 27.88 |
| 06/17/2026 21:56 | 92 | 27.88 |
| 06/17/2026 21:56 | 37 | 27.88 |
| 06/17/2026 21:56 | 54 | 27.88 |
| 06/17/2026 21:56 | 44 | 27.88 |
| 06/17/2026 21:56 | 104 | 27.88 |
| 06/17/2026 21:56 | 56 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 44 | 27.88 |
| 06/17/2026 21:56 | 56 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 21 | 27.88 |
| 06/17/2026 21:56 | 1 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 104 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 20 | 27.875 |
| 06/17/2026 21:56 | 10 | 27.88 |
| 06/17/2026 21:56 | 8 | 27.88 |
| 06/17/2026 21:56 | 10 | 27.88 |
| 06/17/2026 21:56 | 13 | 27.88 |
| 06/17/2026 21:56 | 2 | 27.88 |
| 06/17/2026 21:56 | 25 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 33 | 27.88 |
| 06/17/2026 21:56 | 47 | 27.88 |
| 06/17/2026 21:56 | 1 | 27.88 |
| 06/17/2026 21:56 | 81 | 27.88 |
| 06/17/2026 21:56 | 269 | 27.88 |
| 06/17/2026 21:56 | 300 | 27.88 |
| 06/17/2026 21:56 | 128 | 27.88 |
| 06/17/2026 21:56 | 98 | 27.88 |
| 06/17/2026 21:56 | 2 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 32 | 27.88 |
| 06/17/2026 21:56 | 32 | 27.88 |
| 06/17/2026 21:56 | 16 | 27.88 |
| 06/17/2026 21:56 | 50 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 15 | 27.88 |
| 06/17/2026 21:56 | 11 | 27.88 |
| 06/17/2026 21:56 | 100 | 27.88 |
| 06/17/2026 21:56 | 15 | 27.88 |
| 06/17/2026 21:56 | 45 | 27.875 |
| 06/17/2026 21:56 | 50 | 27.875 |
| 06/17/2026 21:56 | 40 | 27.875 |
| 06/17/2026 21:56 | 50 | 27.875 |
| 06/17/2026 21:56 | 50 | 27.875 |
| 06/17/2026 21:56 | 50 | 27.875 |
| 06/17/2026 21:56 | 50 | 27.875 |
| 06/17/2026 21:56 | 4 | 27.88 |
| 06/17/2026 21:56 | 18 | 27.88 |
| 06/17/2026 21:56 | 1 | 27.88 |
| 06/17/2026 21:56 | 5 | 27.88 |
| 06/17/2026 21:56 | 50 | 27.88 |
| 06/17/2026 21:56 | 22 | 27.875 |
| 06/17/2026 21:56 | 30 | 27.875 |
| 06/17/2026 21:56 | 50 | 27.875 |
| 06/17/2026 21:56 | 50 | 27.875 |
| 06/17/2026 21:56 | 50 | 27.875 |
| 06/17/2026 21:56 | 100 | 27.87 |
| 06/17/2026 21:56 | 100 | 27.875 |
| 06/17/2026 21:56 | 27 | 27.875 |
| 06/17/2026 21:56 | 100 | 27.875 |
| 06/17/2026 21:56 | 100 | 27.87 |
| 06/17/2026 21:56 | 100 | 27.87 |
| 06/17/2026 21:56 | 100 | 27.87 |
| 06/17/2026 21:56 | 26 | 27.87 |
| 06/17/2026 21:56 | 37 | 27.87 |
| 06/17/2026 21:56 | 37 | 27.87 |
| 06/17/2026 21:56 | 5 | 27.87 |
| 06/17/2026 21:56 | 95 | 27.87 |
| 06/17/2026 21:56 | 37 | 27.87 |
| 06/17/2026 21:56 | 5 | 27.865 |
| 06/17/2026 21:56 | 11 | 27.87 |
| 06/17/2026 21:56 | 23 | 27.87 |
| 06/17/2026 21:56 | 11 | 27.875 |
| 06/17/2026 21:56 | 100 | 27.875 |
| 06/17/2026 21:56 | 16 | 27.875 |
| 06/17/2026 21:56 | 23 | 27.88 |
| 06/17/2026 21:56 | 67 | 27.88 |
| 06/17/2026 21:56 | 33 | 27.88 |
| 06/17/2026 21:56 | 34 | 27.88 |
| 06/17/2026 21:56 | 33 | 27.88 |
| 06/17/2026 21:56 | 81 | 27.88 |
| 06/17/2026 21:56 | 19 | 27.88 |
| 06/17/2026 21:56 | 52 | 27.885 |
| 06/17/2026 21:56 | 100 | 27.89 |
| 06/17/2026 21:55 | 69 | 27.90 |
| 06/17/2026 21:55 | 24 | 27.90 |
| 06/17/2026 21:55 | 7 | 27.89 |
| 06/17/2026 21:55 | 1 | 27.885 |
| 06/17/2026 21:55 | 7 | 27.885 |
| 06/17/2026 21:55 | 11 | 27.885 |
| 06/17/2026 21:55 | 50 | 27.885 |
| 06/17/2026 21:55 | 50 | 27.885 |
| 06/17/2026 21:55 | 100 | 27.89 |
| 06/17/2026 21:55 | 31 | 27.89 |
| 06/17/2026 21:55 | 100 | 27.89 |
| 06/17/2026 21:55 | 54 | 27.89 |
| 06/17/2026 21:55 | 46 | 27.89 |
| 06/17/2026 21:55 | 30 | 27.89 |
| 06/17/2026 21:55 | 24 | 27.89 |
| 06/17/2026 21:55 | 23 | 27.89 |
| 06/17/2026 21:55 | 100 | 27.89 |
| 06/17/2026 21:55 | 30 | 27.89 |
| 06/17/2026 21:55 | 100 | 27.89 |
| 06/17/2026 21:55 | 15 | 27.89 |
| 06/17/2026 21:55 | 1 | 27.89 |
| 06/17/2026 21:55 | 1 | 27.89 |
| 06/17/2026 21:55 | 97 | 27.895 |
| 06/17/2026 21:55 | 100 | 27.895 |
| 06/17/2026 21:55 | 50 | 27.895 |
| 06/17/2026 21:55 | 50 | 27.895 |
| 06/17/2026 21:55 | 10 | 27.895 |
| 06/17/2026 21:55 | 20 | 27.89 |
| 06/17/2026 21:55 | 1 | 27.89 |
| 06/17/2026 21:55 | 4 | 27.89 |
| 06/17/2026 21:55 | 100 | 27.89 |
| 06/17/2026 21:55 | 35 | 27.885 |
| 06/17/2026 21:55 | 105 | 27.885 |
| 06/17/2026 21:55 | 50 | 27.885 |
| 06/17/2026 21:55 | 5 | 27.88 |
| 06/17/2026 21:55 | 23 | 27.88 |
| 06/17/2026 21:55 | 86 | 27.88 |
| 06/17/2026 21:55 | 14 | 27.88 |
| 06/17/2026 21:55 | 9 | 27.88 |
| 06/17/2026 21:55 | 19 | 27.88 |
| 06/17/2026 21:55 | 81 | 27.875 |
| 06/17/2026 21:55 | 50 | 27.875 |
| 06/17/2026 21:55 | 100 | 27.875 |
| 06/17/2026 21:55 | 179 | 27.87 |
| 06/17/2026 21:55 | 3 | 27.87 |
| 06/17/2026 21:55 | 170 | 27.87 |
| 06/17/2026 21:55 | 130 | 27.87 |
| 06/17/2026 21:55 | 76 | 27.87 |
| 06/17/2026 21:55 | 100 | 27.87 |
| 06/17/2026 21:55 | 300 | 27.87 |
| 06/17/2026 21:55 | 30 | 27.87 |
| 06/17/2026 21:55 | 30 | 27.87 |
| 06/17/2026 21:55 | 20 | 27.87 |
| 06/17/2026 21:55 | 6 | 27.87 |
| 06/17/2026 21:55 | 14 | 27.865 |
| 06/17/2026 21:55 | 264 | 27.86 |
| 06/17/2026 21:55 | 30 | 27.86 |
| 06/17/2026 21:55 | 30 | 27.86 |
| 06/17/2026 21:55 | 11 | 27.86 |
| 06/17/2026 21:55 | 1 | 27.86 |
| 06/17/2026 21:55 | 264 | 27.86 |
| 06/17/2026 21:55 | 294 | 27.86 |
| 06/17/2026 21:55 | 1 | 27.86 |
| 06/17/2026 21:55 | 100 | 27.86 |
| 06/17/2026 21:55 | 100 | 27.86 |
| 06/17/2026 21:55 | 87 | 27.86 |
| 06/17/2026 21:55 | 100 | 27.86 |
| 06/17/2026 21:55 | 30 | 27.86 |
| 06/17/2026 21:55 | 32 | 27.86 |
| 06/17/2026 21:55 | 5 | 27.86 |
| 06/17/2026 21:55 | 4 | 27.86 |
| 06/17/2026 21:55 | 36 | 27.86 |
| 06/17/2026 21:55 | 4 | 27.86 |
| 06/17/2026 21:55 | 10 | 27.86 |
| 06/17/2026 21:55 | 20 | 27.86 |
| 06/17/2026 21:55 | 27 | 27.85 |
| 06/17/2026 21:55 | 34 | 27.85 |
| 06/17/2026 21:55 | 66 | 27.85 |
| 06/17/2026 21:55 | 100 | 27.85 |
| 06/17/2026 21:55 | 62 | 27.85 |
| 06/17/2026 21:55 | 100 | 27.85 |
| 06/17/2026 21:55 | 100 | 27.85 |
| 06/17/2026 21:55 | 100 | 27.85 |
| 06/17/2026 21:55 | 4 | 27.85 |
| 06/17/2026 21:55 | 62 | 27.85 |
| 06/17/2026 21:55 | 100 | 27.85 |
| 06/17/2026 21:55 | 100 | 27.84 |
| 06/17/2026 21:55 | 11 | 27.84 |
| 06/17/2026 21:55 | 50 | 27.84 |
| 06/17/2026 21:55 | 15 | 27.84 |
| 06/17/2026 21:55 | 36 | 27.83 |
| 06/17/2026 21:55 | 100 | 27.83 |
| 06/17/2026 21:55 | 100 | 27.83 |
| 06/17/2026 21:55 | 50 | 27.83 |
| 06/17/2026 21:54 | 14 | 27.835 |
| 06/17/2026 21:54 | 100 | 27.83 |
| 06/17/2026 21:54 | 15 | 27.825 |
| 06/17/2026 21:54 | 9 | 27.83 |
| 06/17/2026 21:54 | 26 | 27.83 |
| 06/17/2026 21:54 | 74 | 27.83 |
| 06/17/2026 21:54 | 26 | 27.83 |
| 06/17/2026 21:54 | 3 | 27.84 |
| 06/17/2026 21:54 | 11 | 27.84 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 7 | 27.86 |
| 06/17/2026 21:54 | 18 | 27.86 |
| 06/17/2026 21:54 | 18 | 27.86 |
| 06/17/2026 21:54 | 11 | 27.86 |
| 06/17/2026 21:54 | 3 | 27.85 |
| 06/17/2026 21:54 | 4 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 36 | 27.84 |
| 06/17/2026 21:54 | 36 | 27.84 |
| 06/17/2026 21:54 | 1 | 27.84 |
| 06/17/2026 21:54 | 38 | 27.84 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 16 | 27.85 |
| 06/17/2026 21:54 | 48 | 27.85 |
| 06/17/2026 21:54 | 4 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 8 | 27.85 |
| 06/17/2026 21:54 | 74 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 36 | 27.85 |
| 06/17/2026 21:54 | 50 | 27.86 |
| 06/17/2026 21:54 | 50 | 27.86 |
| 06/17/2026 21:54 | 50 | 27.86 |
| 06/17/2026 21:54 | 1 | 27.85 |
| 06/17/2026 21:54 | 54 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 56 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 58 | 27.85 |
| 06/17/2026 21:54 | 90 | 27.85 |
| 06/17/2026 21:54 | 10 | 27.85 |
| 06/17/2026 21:54 | 87 | 27.85 |
| 06/17/2026 21:54 | 3 | 27.85 |
| 06/17/2026 21:54 | 10 | 27.85 |
| 06/17/2026 21:54 | 90 | 27.85 |
| 06/17/2026 21:54 | 10 | 27.85 |
| 06/17/2026 21:54 | 5 | 27.85 |
| 06/17/2026 21:54 | 30 | 27.85 |
| 06/17/2026 21:54 | 5 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 3 | 27.85 |
| 06/17/2026 21:54 | 74 | 27.85 |
| 06/17/2026 21:54 | 100 | 27.85 |
| 06/17/2026 21:54 | 52 | 27.84 |
| 06/17/2026 21:54 | 5 | 27.84 |
| 06/17/2026 21:54 | 203 | 27.84 |
| 06/17/2026 21:54 | 72 | 27.83 |
| 06/17/2026 21:54 | 15 | 27.83 |
| 06/17/2026 21:54 | 5 | 27.83 |
| 06/17/2026 21:54 | 100 | 27.83 |
| 06/17/2026 21:54 | 2 | 27.83 |
| 06/17/2026 21:54 | 18 | 27.83 |
| 06/17/2026 21:54 | 66 | 27.83 |
| 06/17/2026 21:54 | 14 | 27.83 |
| 06/17/2026 21:54 | 100 | 27.825 |
| 06/17/2026 21:53 | 5 | 27.82 |
| 06/17/2026 21:53 | 1 | 27.83 |
| 06/17/2026 21:53 | 1 | 27.83 |
| 06/17/2026 21:53 | 167 | 27.83 |
| 06/17/2026 21:53 | 85 | 27.83 |
| 06/17/2026 21:53 | 2 | 27.83 |
| 06/17/2026 21:53 | 54 | 27.83 |
| 06/17/2026 21:53 | 19 | 27.83 |
| 06/17/2026 21:53 | 100 | 27.83 |
| 06/17/2026 21:53 | 3 | 27.82 |
| 06/17/2026 21:53 | 17 | 27.82 |
| 06/17/2026 21:53 | 80 | 27.82 |
| 06/17/2026 21:53 | 174 | 27.83 |
| 06/17/2026 21:53 | 96 | 27.83 |
| 06/17/2026 21:53 | 30 | 27.83 |
| 06/17/2026 21:53 | 2 | 27.83 |
| 06/17/2026 21:53 | 1 | 27.83 |
| 06/17/2026 21:53 | 2 | 27.83 |
| 06/17/2026 21:53 | 1 | 27.83 |
| 06/17/2026 21:53 | 1 | 27.83 |
| 06/17/2026 21:53 | 1 | 27.83 |
| 06/17/2026 21:53 | 100 | 27.83 |
| 06/17/2026 21:53 | 101 | 27.83 |
| 06/17/2026 21:53 | 73 | 27.83 |
| 06/17/2026 21:53 | 72 | 27.83 |
| 06/17/2026 21:53 | 100 | 27.83 |
| 06/17/2026 21:53 | 1 | 27.83 |
| 06/17/2026 21:53 | 55 | 27.83 |
| 06/17/2026 21:53 | 100 | 27.83 |
| 06/17/2026 21:53 | 72 | 27.83 |
| 06/17/2026 21:53 | 100 | 27.83 |
| 06/17/2026 21:53 | 82 | 27.83 |
| 06/17/2026 21:53 | 72 | 27.83 |
| 06/17/2026 21:53 | 20 | 27.83 |
| 06/17/2026 21:53 | 20 | 27.83 |
| 06/17/2026 21:53 | 100 | 27.825 |
| 06/17/2026 21:53 | 9 | 27.82 |
| 06/17/2026 21:53 | 1 | 27.82 |
| 06/17/2026 21:53 | 1 | 27.82 |
| 06/17/2026 21:53 | 8 | 27.82 |
| 06/17/2026 21:53 | 100 | 27.82 |
| 06/17/2026 21:53 | 5 | 27.81 |
| 06/17/2026 21:53 | 12 | 27.81 |
| 06/17/2026 21:53 | 10 | 27.81 |
| 06/17/2026 21:53 | 3 | 27.81 |
| 06/17/2026 21:53 | 5 | 27.81 |
| 06/17/2026 21:53 | 30 | 27.80 |
| 06/17/2026 21:53 | 3 | 27.80 |
| 06/17/2026 21:53 | 4 | 27.80 |
| 06/17/2026 21:53 | 63 | 27.80 |
| 06/17/2026 21:53 | 33 | 27.80 |
| 06/17/2026 21:52 | 4 | 27.80 |
| 06/17/2026 21:52 | 100 | 27.805 |
| 06/17/2026 21:52 | 100 | 27.81 |
| 06/17/2026 21:52 | 1 | 27.81 |
| 06/17/2026 21:52 | 3 | 27.81 |
| 06/17/2026 21:52 | 58 | 27.81 |
| 06/17/2026 21:52 | 3 | 27.81 |
| 06/17/2026 21:52 | 100 | 27.81 |
| 06/17/2026 21:52 | 22 | 27.81 |
| 06/17/2026 21:52 | 88 | 27.81 |
| 06/17/2026 21:52 | 100 | 27.81 |
| 06/17/2026 21:52 | 100 | 27.815 |
| 06/17/2026 21:52 | 50 | 27.815 |
| 06/17/2026 21:52 | 11 | 27.81 |
| 06/17/2026 21:52 | 100 | 27.81 |
| 06/17/2026 21:52 | 11 | 27.81 |
| 06/17/2026 21:52 | 115 | 27.81 |
| 06/17/2026 21:52 | 70 | 27.81 |
| 06/17/2026 21:52 | 100 | 27.80 |
| 06/17/2026 21:52 | 4 | 27.80 |
| 06/17/2026 21:52 | 4 | 27.80 |
| 06/17/2026 21:52 | 97 | 27.80 |
| 06/17/2026 21:52 | 3 | 27.80 |
| 06/17/2026 21:51 | 100 | 27.80 |
| 06/17/2026 21:51 | 1 | 27.80 |
| 06/17/2026 21:51 | 87 | 27.80 |
| 06/17/2026 21:51 | 13 | 27.80 |
| 06/17/2026 21:51 | 35 | 27.80 |
| 06/17/2026 21:51 | 8 | 27.80 |
| 06/17/2026 21:51 | 12 | 27.80 |
| 06/17/2026 21:51 | 1 | 27.80 |
| 06/17/2026 21:51 | 1 | 27.80 |
| 06/17/2026 21:51 | 11 | 27.80 |
| 06/17/2026 21:51 | 55 | 27.80 |
| 06/17/2026 21:51 | 42 | 27.80 |
| 06/17/2026 21:51 | 58 | 27.80 |
| 06/17/2026 21:51 | 109 | 27.80 |
| 06/17/2026 21:51 | 91 | 27.80 |
| 06/17/2026 21:51 | 10 | 27.80 |
| 06/17/2026 21:51 | 88 | 27.80 |
| 06/17/2026 21:51 | 2 | 27.80 |
| 06/17/2026 21:51 | 1 | 27.80 |
| 06/17/2026 21:51 | 5 | 27.80 |
| 06/17/2026 21:51 | 12 | 27.80 |
| 06/17/2026 21:51 | 71 | 27.80 |
| 06/17/2026 21:51 | 2 | 27.80 |
| 06/17/2026 21:51 | 10 | 27.80 |
| 06/17/2026 21:51 | 72 | 27.80 |
| 06/17/2026 21:51 | 28 | 27.80 |
| 06/17/2026 21:51 | 72 | 27.80 |
| 06/17/2026 21:51 | 34 | 27.80 |
| 06/17/2026 21:51 | 2 | 27.80 |
| 06/17/2026 21:51 | 48 | 27.80 |
| 06/17/2026 21:51 | 52 | 27.80 |
| 06/17/2026 21:51 | 15 | 27.80 |
| 06/17/2026 21:51 | 33 | 27.80 |
| 06/17/2026 21:51 | 289 | 27.81 |
| 06/17/2026 21:51 | 100 | 27.81 |
| 06/17/2026 21:51 | 4 | 27.81 |
| 06/17/2026 21:51 | 65 | 27.81 |
| 06/17/2026 21:51 | 9 | 27.81 |
| 06/17/2026 21:51 | 91 | 27.81 |
| 06/17/2026 21:50 | 2 | 27.81 |
| 06/17/2026 21:50 | 100 | 27.81 |
| 06/17/2026 21:50 | 100 | 27.815 |
| 06/17/2026 21:50 | 100 | 27.815 |
| 06/17/2026 21:50 | 100 | 27.82 |
| 06/17/2026 21:50 | 50 | 27.82 |
| 06/17/2026 21:50 | 100 | 27.82 |
| 06/17/2026 21:50 | 50 | 27.815 |
| 06/17/2026 21:50 | 91 | 27.825 |
| 06/17/2026 21:50 | 100 | 27.82 |
| 06/17/2026 21:50 | 100 | 27.82 |
| 06/17/2026 21:50 | 100 | 27.82 |
| 06/17/2026 21:50 | 83 | 27.82 |
| 06/17/2026 21:50 | 500 | 27.82 |
| 06/17/2026 21:50 | 88 | 27.82 |
| 06/17/2026 21:50 | 3 | 27.82 |
| 06/17/2026 21:50 | 1 | 27.82 |
| 06/17/2026 21:50 | 100 | 27.82 |
| 06/17/2026 21:50 | 20 | 27.82 |
| 06/17/2026 21:50 | 20 | 27.82 |
| 06/17/2026 21:50 | 17 | 27.82 |
| 06/17/2026 21:50 | 100 | 27.82 |
| 06/17/2026 21:50 | 1 | 27.82 |
| 06/17/2026 21:50 | 87 | 27.82 |
| 06/17/2026 21:50 | 100 | 27.82 |
| 06/17/2026 21:50 | 82 | 27.82 |
| 06/17/2026 21:50 | 4 | 27.82 |
| 06/17/2026 21:50 | 1 | 27.82 |
| 06/17/2026 21:50 | 400 | 27.82 |
| 06/17/2026 21:50 | 100 | 27.82 |
| 06/17/2026 21:50 | 49 | 27.83 |
| 06/17/2026 21:50 | 100 | 27.82 |
| 06/17/2026 21:50 | 7 | 27.82 |
| 06/17/2026 21:50 | 53 | 27.82 |
| 06/17/2026 21:50 | 93 | 27.82 |
| 06/17/2026 21:50 | 100 | 27.82 |
| 06/17/2026 21:50 | 49 | 27.82 |
| 06/17/2026 21:50 | 100 | 27.82 |
| 06/17/2026 21:50 | 169 | 27.82 |
| 06/17/2026 21:50 | 33 | 27.82 |
| 06/17/2026 21:50 | 5 | 27.82 |
| 06/17/2026 21:50 | 100 | 27.825 |
| 06/17/2026 21:50 | 100 | 27.825 |
| 06/17/2026 21:50 | 3 | 27.83 |
| 06/17/2026 21:50 | 100 | 27.83 |
| 06/17/2026 21:50 | 100 | 27.85 |
| 06/17/2026 21:50 | 49 | 27.85 |
| 06/17/2026 21:50 | 100 | 27.85 |
| 06/17/2026 21:50 | 50 | 27.85 |
| 06/17/2026 21:50 | 101 | 27.85 |
| 06/17/2026 21:50 | 100 | 27.85 |
| 06/17/2026 21:50 | 34 | 27.845 |
| 06/17/2026 21:50 | 100 | 27.84 |
| 06/17/2026 21:50 | 50 | 27.835 |
| 06/17/2026 21:50 | 759 | 27.84 |
| 06/17/2026 21:50 | 38 | 27.84 |
| 06/17/2026 21:50 | 66 | 27.84 |
| 06/17/2026 21:50 | 68 | 27.84 |
| 06/17/2026 21:50 | 200 | 27.84 |
| 06/17/2026 21:50 | 100 | 27.85 |
| 06/17/2026 21:50 | 148 | 27.835 |
| 06/17/2026 21:50 | 108 | 27.83 |
| 06/17/2026 21:50 | 4 | 27.83 |
| 06/17/2026 21:50 | 100 | 27.83 |
| 06/17/2026 21:50 | 100 | 27.83 |
| 06/17/2026 21:50 | 200 | 27.83 |
| 06/17/2026 21:50 | 60 | 27.83 |
| 06/17/2026 21:50 | 48 | 27.82 |
| 06/17/2026 21:50 | 100 | 27.82 |
| 06/17/2026 21:50 | 100 | 27.82 |
| 06/17/2026 21:50 | 3 | 27.82 |
| 06/17/2026 21:50 | 100 | 27.82 |
| 06/17/2026 21:50 | 40 | 27.81 |
| 06/17/2026 21:50 | 100 | 27.81 |
| 06/17/2026 21:50 | 2 | 27.81 |
| 06/17/2026 21:50 | 25 | 27.81 |
| 06/17/2026 21:50 | 27 | 27.81 |
| 06/17/2026 21:50 | 74 | 27.81 |
| 06/17/2026 21:50 | 14 | 27.81 |
| 06/17/2026 21:50 | 200 | 27.81 |
| 06/17/2026 21:50 | 26 | 27.81 |
| 06/17/2026 21:50 | 100 | 27.83 |
| 06/17/2026 21:50 | 60 | 27.83 |
| 06/17/2026 21:50 | 10 | 27.84 |
| 06/17/2026 21:50 | 11 | 27.84 |
| 06/17/2026 21:50 | 98 | 27.84 |
| 06/17/2026 21:50 | 100 | 27.84 |
| 06/17/2026 21:50 | 100 | 27.83 |
| 06/17/2026 21:50 | 1 | 27.83 |
| 06/17/2026 21:50 | 46 | 27.83 |
| 06/17/2026 21:50 | 54 | 27.83 |
| 06/17/2026 21:50 | 69 | 27.83 |
| 06/17/2026 21:50 | 17 | 27.83 |
| 06/17/2026 21:50 | 96 | 27.82 |
| 06/17/2026 21:49 | 69 | 27.815 |
| 06/17/2026 21:49 | 1 | 27.815 |
| 06/17/2026 21:49 | 2 | 27.82 |
| 06/17/2026 21:49 | 3 | 27.815 |
| 06/17/2026 21:49 | 1 | 27.82 |
| 06/17/2026 21:49 | 99 | 27.83 |
| 06/17/2026 21:49 | 1 | 27.83 |
| 06/17/2026 21:49 | 24 | 27.83 |
| 06/17/2026 21:49 | 5 | 27.83 |
| 06/17/2026 21:49 | 15 | 27.83 |
| 06/17/2026 21:49 | 100 | 27.83 |
| 06/17/2026 21:49 | 62 | 27.83 |
| 06/17/2026 21:49 | 100 | 27.83 |
| 06/17/2026 21:49 | 86 | 27.83 |
| 06/17/2026 21:49 | 22 | 27.825 |
| 06/17/2026 21:49 | 13 | 27.825 |
| 06/17/2026 21:49 | 300 | 27.83 |
| 06/17/2026 21:49 | 82 | 27.83 |
| 06/17/2026 21:49 | 71 | 27.83 |
| 06/17/2026 21:49 | 2 | 27.83 |
| 06/17/2026 21:49 | 4 | 27.83 |
| 06/17/2026 21:49 | 10 | 27.83 |
| 06/17/2026 21:49 | 13 | 27.83 |
| 06/17/2026 21:49 | 9 | 27.83 |
| 06/17/2026 21:49 | 2 | 27.83 |
| 06/17/2026 21:49 | 2 | 27.835 |
| 06/17/2026 21:49 | 27 | 27.84 |
| 06/17/2026 21:49 | 10 | 27.84 |
| 06/17/2026 21:49 | 50 | 27.84 |
| 06/17/2026 21:49 | 8 | 27.84 |
| 06/17/2026 21:49 | 20 | 27.84 |
| 06/17/2026 21:49 | 70 | 27.84 |
| 06/17/2026 21:49 | 98 | 27.84 |
| 06/17/2026 21:49 | 27 | 27.84 |
| 06/17/2026 21:49 | 18 | 27.83 |
| 06/17/2026 21:49 | 12 | 27.83 |
| 06/17/2026 21:49 | 100 | 27.84 |
| 06/17/2026 21:49 | 200 | 27.84 |
| 06/17/2026 21:49 | 100 | 27.84 |
| 06/17/2026 21:49 | 20 | 27.84 |
| 06/17/2026 21:49 | 11 | 27.845 |
| 06/17/2026 21:49 | 4 | 27.84 |
| 06/17/2026 21:49 | 6 | 27.84 |
| 06/17/2026 21:49 | 1 | 27.845 |
| 06/17/2026 21:49 | 100 | 27.85 |
| 06/17/2026 21:49 | 3 | 27.85 |
| 06/17/2026 21:49 | 100 | 27.85 |
| 06/17/2026 21:49 | 50 | 27.85 |
| 06/17/2026 21:49 | 50 | 27.85 |
| 06/17/2026 21:49 | 30 | 27.85 |
| 06/17/2026 21:49 | 67 | 27.85 |
| 06/17/2026 21:49 | 75 | 27.85 |
| 06/17/2026 21:49 | 83 | 27.85 |
| 06/17/2026 21:49 | 45 | 27.85 |
| 06/17/2026 21:49 | 15 | 27.85 |
| 06/17/2026 21:49 | 6 | 27.85 |
| 06/17/2026 21:49 | 6 | 27.85 |
| 06/17/2026 21:49 | 12 | 27.85 |
| 06/17/2026 21:49 | 5 | 27.85 |
| 06/17/2026 21:49 | 100 | 27.85 |
| 06/17/2026 21:49 | 27 | 27.85 |
| 06/17/2026 21:49 | 100 | 27.85 |
| 06/17/2026 21:49 | 37 | 27.85 |
| 06/17/2026 21:49 | 6 | 27.85 |
| 06/17/2026 21:49 | 21 | 27.85 |
| 06/17/2026 21:49 | 2 | 27.855 |
| 06/17/2026 21:49 | 200 | 27.86 |
| 06/17/2026 21:49 | 132 | 27.86 |
| 06/17/2026 21:49 | 53 | 27.86 |
| 06/17/2026 21:49 | 6 | 27.86 |
| 06/17/2026 21:49 | 4 | 27.86 |
| 06/17/2026 21:49 | 5 | 27.86 |
| 06/17/2026 21:49 | 1 | 27.86 |
| 06/17/2026 21:49 | 28 | 27.86 |
| 06/17/2026 21:49 | 3 | 27.86 |
| 06/17/2026 21:48 | 1 | 27.865 |
| 06/17/2026 21:48 | 200 | 27.86 |
| 06/17/2026 21:48 | 5 | 27.86 |
| 06/17/2026 21:48 | 171 | 27.86 |
| 06/17/2026 21:48 | 31 | 27.86 |
| 06/17/2026 21:48 | 9 | 27.86 |
| 06/17/2026 21:48 | 300 | 27.86 |
| 06/17/2026 21:48 | 100 | 27.86 |
| 06/17/2026 21:48 | 100 | 27.86 |
| 06/17/2026 21:48 | 2 | 27.86 |
| 06/17/2026 21:48 | 89 | 27.86 |
| 06/17/2026 21:48 | 3 | 27.86 |
| 06/17/2026 21:48 | 1 | 27.86 |
| 06/17/2026 21:48 | 3 | 27.86 |
| 06/17/2026 21:48 | 4 | 27.86 |
| 06/17/2026 21:48 | 4 | 27.86 |
| 06/17/2026 21:48 | 16 | 27.865 |
| 06/17/2026 21:48 | 9 | 27.865 |
| 06/17/2026 21:48 | 1 | 27.865 |
| 06/17/2026 21:48 | 100 | 27.87 |
| 06/17/2026 21:48 | 300 | 27.87 |
| 06/17/2026 21:48 | 39 | 27.87 |
| 06/17/2026 21:48 | 1 | 27.87 |
| 06/17/2026 21:48 | 300 | 27.87 |
| 06/17/2026 21:48 | 25 | 27.88 |
| 06/17/2026 21:48 | 92 | 27.89 |
| 06/17/2026 21:48 | 100 | 27.89 |
| 06/17/2026 21:48 | 1 | 27.89 |
| 06/17/2026 21:48 | 100 | 27.89 |
| 06/17/2026 21:48 | 49 | 27.88 |
| 06/17/2026 21:48 | 2 | 27.88 |
| 06/17/2026 21:48 | 4 | 27.88 |
| 06/17/2026 21:48 | 40 | 27.88 |
| 06/17/2026 21:47 | 100 | 27.87 |
| 06/17/2026 21:47 | 50 | 27.87 |
| 06/17/2026 21:47 | 1 | 27.87 |
| 06/17/2026 21:47 | 17 | 27.855 |
| 06/17/2026 21:47 | 1 | 27.86 |
| 06/17/2026 21:47 | 2 | 27.86 |
| 06/17/2026 21:47 | 97 | 27.87 |
| 06/17/2026 21:47 | 100 | 27.87 |
| 06/17/2026 21:47 | 103 | 27.87 |
| 06/17/2026 21:47 | 3 | 27.87 |
| 06/17/2026 21:47 | 90 | 27.87 |
| 06/17/2026 21:47 | 4 | 27.87 |
| 06/17/2026 21:47 | 100 | 27.87 |
| 06/17/2026 21:47 | 100 | 27.87 |
| 06/17/2026 21:47 | 19 | 27.87 |
| 06/17/2026 21:47 | 243 | 27.87 |
| 06/17/2026 21:47 | 157 | 27.87 |
| 06/17/2026 21:47 | 8 | 27.87 |
| 06/17/2026 21:47 | 36 | 27.87 |
| 06/17/2026 21:47 | 152 | 27.87 |
| 06/17/2026 21:47 | 13 | 27.87 |
| 06/17/2026 21:47 | 16 | 27.87 |
| 06/17/2026 21:47 | 43 | 27.87 |
| 06/17/2026 21:47 | 1 | 27.87 |
| 06/17/2026 21:47 | 2 | 27.87 |
| 06/17/2026 21:47 | 83 | 27.86 |
| 06/17/2026 21:47 | 17 | 27.86 |
| 06/17/2026 21:47 | 100 | 27.86 |
| 06/17/2026 21:47 | 3 | 27.86 |
| 06/17/2026 21:47 | 47 | 27.86 |
| 06/17/2026 21:47 | 100 | 27.86 |
| 06/17/2026 21:46 | 90 | 27.87 |
| 06/17/2026 21:46 | 100 | 27.87 |
| 06/17/2026 21:46 | 100 | 27.87 |
| 06/17/2026 21:46 | 66 | 27.87 |
| 06/17/2026 21:46 | 20 | 27.87 |
| 06/17/2026 21:46 | 13 | 27.86 |
| 06/17/2026 21:46 | 22 | 27.86 |
| 06/17/2026 21:46 | 100 | 27.86 |
| 06/17/2026 21:46 | 1 | 27.86 |
| 06/17/2026 21:46 | 100 | 27.86 |
| 06/17/2026 21:46 | 100 | 27.87 |
| 06/17/2026 21:46 | 76 | 27.87 |
| 06/17/2026 21:46 | 20 | 27.87 |
| 06/17/2026 21:46 | 80 | 27.87 |
| 06/17/2026 21:46 | 95 | 27.87 |
| 06/17/2026 21:46 | 100 | 27.87 |
| 06/17/2026 21:46 | 14 | 27.87 |
| 06/17/2026 21:46 | 100 | 27.86 |
| 06/17/2026 21:46 | 20 | 27.86 |
| 06/17/2026 21:46 | 1 | 27.86 |
| 06/17/2026 21:46 | 3 | 27.86 |
| 06/17/2026 21:46 | 100 | 27.86 |
| 06/17/2026 21:46 | 3 | 27.86 |
| 06/17/2026 21:46 | 97 | 27.86 |
| 06/17/2026 21:46 | 82 | 27.86 |
| 06/17/2026 21:46 | 100 | 27.86 |
| 06/17/2026 21:46 | 73 | 27.86 |
| 06/17/2026 21:46 | 17 | 27.86 |
| 06/17/2026 21:46 | 32 | 27.86 |
| 06/17/2026 21:46 | 51 | 27.86 |
| 06/17/2026 21:46 | 17 | 27.86 |
| 06/17/2026 21:46 | 100 | 27.86 |
| 06/17/2026 21:46 | 100 | 27.86 |
| 06/17/2026 21:46 | 32 | 27.86 |
| 06/17/2026 21:46 | 4 | 27.86 |
| 06/17/2026 21:46 | 100 | 27.86 |
| 06/17/2026 21:46 | 84 | 27.86 |
| 06/17/2026 21:46 | 100 | 27.85 |
| 06/17/2026 21:46 | 6 | 27.85 |
| 06/17/2026 21:46 | 1 | 27.84 |
| 06/17/2026 21:46 | 98 | 27.84 |
| 06/17/2026 21:46 | 36 | 27.84 |
| 06/17/2026 21:46 | 100 | 27.84 |
| 06/17/2026 21:46 | 87 | 27.84 |
| 06/17/2026 21:46 | 37 | 27.84 |
| 06/17/2026 21:46 | 100 | 27.84 |
| 06/17/2026 21:46 | 20 | 27.84 |
| 06/17/2026 21:46 | 100 | 27.84 |
| 06/17/2026 21:46 | 32 | 27.84 |
| 06/17/2026 21:46 | 62 | 27.84 |
| 06/17/2026 21:46 | 32 | 27.84 |
| 06/17/2026 21:46 | 100 | 27.84 |
| 06/17/2026 21:46 | 151 | 27.83 |
| 06/17/2026 21:46 | 32 | 27.83 |
| 06/17/2026 21:46 | 100 | 27.83 |
| 06/17/2026 21:46 | 2 | 27.83 |
| 06/17/2026 21:46 | 38 | 27.83 |
| 06/17/2026 21:46 | 30 | 27.83 |
| 06/17/2026 21:46 | 86 | 27.835 |
| 06/17/2026 21:46 | 114 | 27.835 |
| 06/17/2026 21:46 | 24 | 27.83 |
| 06/17/2026 21:46 | 200 | 27.835 |
| 06/17/2026 21:46 | 5 | 27.83 |
| 06/17/2026 21:46 | 100 | 27.83 |
| 06/17/2026 21:46 | 1 | 27.83 |
| 06/17/2026 21:46 | 1 | 27.83 |
| 06/17/2026 21:46 | 15 | 27.83 |
| 06/17/2026 21:46 | 40 | 27.82 |
| 06/17/2026 21:46 | 2 | 27.82 |
| 06/17/2026 21:46 | 100 | 27.82 |
| 06/17/2026 21:46 | 7 | 27.805 |
| 06/17/2026 21:46 | 2 | 27.81 |
| 06/17/2026 21:46 | 15 | 27.81 |
| 06/17/2026 21:46 | 16 | 27.81 |
| 06/17/2026 21:46 | 36 | 27.82 |
| 06/17/2026 21:46 | 45 | 27.82 |
| 06/17/2026 21:45 | 100 | 27.82 |
| 06/17/2026 21:45 | 4 | 27.81 |
| 06/17/2026 21:45 | 2 | 27.82 |
| 06/17/2026 21:45 | 5 | 27.82 |
| 06/17/2026 21:45 | 1 | 27.82 |
| 06/17/2026 21:45 | 35 | 27.82 |
| 06/17/2026 21:45 | 60 | 27.82 |
| 06/17/2026 21:45 | 5 | 27.82 |
| 06/17/2026 21:45 | 20 | 27.83 |
| 06/17/2026 21:45 | 17 | 27.83 |
| 06/17/2026 21:45 | 3 | 27.83 |
| 06/17/2026 21:45 | 100 | 27.83 |
| 06/17/2026 21:45 | 2 | 27.83 |
| 06/17/2026 21:45 | 100 | 27.83 |
| 06/17/2026 21:45 | 32 | 27.83 |
| 06/17/2026 21:45 | 3 | 27.825 |
| 06/17/2026 21:45 | 2 | 27.825 |
| 06/17/2026 21:45 | 40 | 27.83 |
| 06/17/2026 21:45 | 100 | 27.83 |
| 06/17/2026 21:45 | 1 | 27.83 |
| 06/17/2026 21:45 | 40 | 27.83 |
| 06/17/2026 21:45 | 32 | 27.83 |
| 06/17/2026 21:45 | 52 | 27.83 |
| 06/17/2026 21:45 | 100 | 27.83 |
| 06/17/2026 21:45 | 100 | 27.83 |
| 06/17/2026 21:45 | 7 | 27.82 |
| 06/17/2026 21:45 | 13 | 27.82 |
| 06/17/2026 21:45 | 87 | 27.82 |
| 06/17/2026 21:45 | 9 | 27.82 |
| 06/17/2026 21:45 | 100 | 27.83 |
| 06/17/2026 21:45 | 21 | 27.83 |
| 06/17/2026 21:45 | 71 | 27.83 |
| 06/17/2026 21:45 | 8 | 27.83 |
| 06/17/2026 21:45 | 35 | 27.83 |
| 06/17/2026 21:45 | 25 | 27.83 |
| 06/17/2026 21:45 | 9 | 27.83 |
| 06/17/2026 21:45 | 1 | 27.83 |
| 06/17/2026 21:45 | 3 | 27.83 |
| 06/17/2026 21:44 | 5 | 27.835 |
| 06/17/2026 21:44 | 128 | 27.83 |
| 06/17/2026 21:44 | 6 | 27.83 |
| 06/17/2026 21:44 | 100 | 27.84 |
| 06/17/2026 21:44 | 42 | 27.84 |
| 06/17/2026 21:44 | 19 | 27.84 |
| 06/17/2026 21:44 | 24 | 27.84 |
| 06/17/2026 21:44 | 100 | 27.84 |
| 06/17/2026 21:44 | 1 | 27.84 |
| 06/17/2026 21:44 | 100 | 27.84 |
| 06/17/2026 21:44 | 21 | 27.84 |
| 06/17/2026 21:44 | 96 | 27.84 |
| 06/17/2026 21:44 | 100 | 27.84 |
| 06/17/2026 21:44 | 76 | 27.85 |
| 06/17/2026 21:44 | 100 | 27.85 |
| 06/17/2026 21:44 | 2 | 27.85 |
| 06/17/2026 21:44 | 100 | 27.85 |
| 06/17/2026 21:43 | 100 | 27.84 |
| 06/17/2026 21:43 | 16 | 27.84 |
| 06/17/2026 21:43 | 3 | 27.83 |
| 06/17/2026 21:43 | 1 | 27.83 |
| 06/17/2026 21:43 | 1 | 27.83 |
| 06/17/2026 21:43 | 20 | 27.82 |
| 06/17/2026 21:43 | 36 | 27.82 |
| 06/17/2026 21:43 | 5 | 27.82 |
| 06/17/2026 21:43 | 3 | 27.82 |
| 06/17/2026 21:43 | 1 | 27.82 |
| 06/17/2026 21:43 | 50 | 27.815 |
| 06/17/2026 21:43 | 38 | 27.81 |
| 06/17/2026 21:43 | 1 | 27.81 |
| 06/17/2026 21:43 | 11 | 27.81 |
| 06/17/2026 21:43 | 14 | 27.81 |
| 06/17/2026 21:43 | 1 | 27.80 |
| 06/17/2026 21:43 | 219 | 27.80 |
| 06/17/2026 21:43 | 36 | 27.80 |
| 06/17/2026 21:43 | 44 | 27.80 |
| 06/17/2026 21:43 | 100 | 27.80 |
| 06/17/2026 21:43 | 100 | 27.81 |
| 06/17/2026 21:43 | 33 | 27.81 |
| 06/17/2026 21:43 | 36 | 27.81 |
| 06/17/2026 21:43 | 38 | 27.82 |
| 06/17/2026 21:43 | 2 | 27.82 |
| 06/17/2026 21:42 | 97 | 27.82 |
| 06/17/2026 21:42 | 100 | 27.81 |
| 06/17/2026 21:42 | 51 | 27.81 |
| 06/17/2026 21:42 | 6 | 27.81 |
| 06/17/2026 21:42 | 12 | 27.805 |
| 06/17/2026 21:42 | 85 | 27.81 |
| 06/17/2026 21:42 | 1 | 27.81 |
| 06/17/2026 21:42 | 1 | 27.81 |
| 06/17/2026 21:42 | 3 | 27.81 |
| 06/17/2026 21:42 | 6 | 27.81 |
| 06/17/2026 21:42 | 1 | 27.81 |
| 06/17/2026 21:42 | 100 | 27.81 |
| 06/17/2026 21:42 | 3 | 27.81 |
| 06/17/2026 21:42 | 1 | 27.81 |
| 06/17/2026 21:42 | 28 | 27.81 |
| 06/17/2026 21:42 | 100 | 27.81 |
| 06/17/2026 21:42 | 100 | 27.81 |
| 06/17/2026 21:42 | 72 | 27.81 |
| 06/17/2026 21:42 | 31 | 27.81 |
| 06/17/2026 21:42 | 100 | 27.81 |
| 06/17/2026 21:42 | 100 | 27.81 |
| 06/17/2026 21:42 | 96 | 27.82 |
| 06/17/2026 21:42 | 17 | 27.82 |
| 06/17/2026 21:42 | 100 | 27.82 |
| 06/17/2026 21:42 | 31 | 27.82 |
| 06/17/2026 21:42 | 100 | 27.82 |
| 06/17/2026 21:42 | 200 | 27.82 |
| 06/17/2026 21:42 | 100 | 27.82 |
| 06/17/2026 21:42 | 72 | 27.82 |
| 06/17/2026 21:42 | 5 | 27.81 |
| 06/17/2026 21:42 | 39 | 27.81 |
| 06/17/2026 21:42 | 60 | 27.81 |
| 06/17/2026 21:42 | 5 | 27.81 |
| 06/17/2026 21:42 | 13 | 27.815 |
| 06/17/2026 21:42 | 26 | 27.815 |
| 06/17/2026 21:42 | 14 | 27.81 |
| 06/17/2026 21:42 | 100 | 27.81 |
| 06/17/2026 21:42 | 51 | 27.81 |
| 06/17/2026 21:42 | 100 | 27.81 |
| 06/17/2026 21:42 | 178 | 27.815 |
| 06/17/2026 21:42 | 1 | 27.82 |
| 06/17/2026 21:42 | 80 | 27.82 |
| 06/17/2026 21:42 | 4 | 27.82 |
| 06/17/2026 21:42 | 93 | 27.83 |
| 06/17/2026 21:42 | 7 | 27.83 |
| 06/17/2026 21:42 | 20 | 27.83 |
| 06/17/2026 21:42 | 72 | 27.83 |
| 06/17/2026 21:42 | 86 | 27.83 |
| 06/17/2026 21:42 | 100 | 27.83 |
| 06/17/2026 21:42 | 100 | 27.83 |
| 06/17/2026 21:42 | 100 | 27.83 |
| 06/17/2026 21:42 | 31 | 27.83 |
| 06/17/2026 21:42 | 50 | 27.83 |
| 06/17/2026 21:42 | 150 | 27.83 |
| 06/17/2026 21:42 | 100 | 27.83 |
| 06/17/2026 21:42 | 7 | 27.83 |
| 06/17/2026 21:42 | 31 | 27.83 |
| 06/17/2026 21:42 | 100 | 27.83 |
| 06/17/2026 21:42 | 25 | 27.83 |
| 06/17/2026 21:42 | 300 | 27.83 |
| 06/17/2026 21:42 | 9 | 27.83 |
| 06/17/2026 21:42 | 60 | 27.83 |
| 06/17/2026 21:42 | 51 | 27.83 |
| 06/17/2026 21:42 | 67 | 27.83 |
| 06/17/2026 21:42 | 10 | 27.83 |
| 06/17/2026 21:42 | 100 | 27.83 |
| 06/17/2026 21:42 | 14 | 27.83 |
| 06/17/2026 21:42 | 9 | 27.83 |
| 06/17/2026 21:42 | 8 | 27.83 |
| 06/17/2026 21:42 | 7 | 27.83 |
| 06/17/2026 21:42 | 120 | 27.83 |
| 06/17/2026 21:42 | 100 | 27.83 |
| 06/17/2026 21:42 | 31 | 27.83 |
| 06/17/2026 21:42 | 35 | 27.83 |
| 06/17/2026 21:42 | 3 | 27.83 |
| 06/17/2026 21:42 | 2 | 27.83 |
| 06/17/2026 21:42 | 95 | 27.83 |
| 06/17/2026 21:42 | 5 | 27.83 |
| 06/17/2026 21:42 | 25 | 27.83 |
| 06/17/2026 21:42 | 2 | 27.83 |
| 06/17/2026 21:42 | 3 | 27.83 |
| 06/17/2026 21:42 | 36 | 27.84 |
| 06/17/2026 21:42 | 10 | 27.84 |
| 06/17/2026 21:42 | 14 | 27.84 |
| 06/17/2026 21:42 | 1 | 27.84 |
| 06/17/2026 21:42 | 3 | 27.84 |
| 06/17/2026 21:42 | 9 | 27.84 |
| 06/17/2026 21:42 | 100 | 27.84 |
| 06/17/2026 21:42 | 20 | 27.83 |
| 06/17/2026 21:42 | 100 | 27.83 |
| 06/17/2026 21:41 | 38 | 27.83 |
| 06/17/2026 21:41 | 10 | 27.83 |
| 06/17/2026 21:41 | 12 | 27.83 |
| 06/17/2026 21:41 | 100 | 27.83 |
| 06/17/2026 21:41 | 137 | 27.82 |
| 06/17/2026 21:41 | 69 | 27.82 |
| 06/17/2026 21:41 | 1 | 27.82 |
| 06/17/2026 21:41 | 100 | 27.82 |
| 06/17/2026 21:41 | 100 | 27.82 |
| 06/17/2026 21:41 | 1 | 27.82 |
| 06/17/2026 21:41 | 3 | 27.82 |
| 06/17/2026 21:41 | 1 | 27.83 |
| 06/17/2026 21:41 | 1 | 27.83 |
| 06/17/2026 21:41 | 1 | 27.83 |
| 06/17/2026 21:41 | 100 | 27.83 |
| 06/17/2026 21:41 | 36 | 27.83 |
| 06/17/2026 21:41 | 10 | 27.83 |
| 06/17/2026 21:41 | 67 | 27.83 |
| 06/17/2026 21:41 | 50 | 27.83 |
| 06/17/2026 21:41 | 84 | 27.82 |
| 06/17/2026 21:41 | 50 | 27.81 |
| 06/17/2026 21:41 | 50 | 27.81 |
| 06/17/2026 21:41 | 50 | 27.81 |
| 06/17/2026 21:41 | 50 | 27.81 |
| 06/17/2026 21:41 | 50 | 27.81 |
| 06/17/2026 21:41 | 30 | 27.81 |
| 06/17/2026 21:41 | 25 | 27.81 |
| 06/17/2026 21:41 | 88 | 27.81 |
| 06/17/2026 21:41 | 100 | 27.81 |
| 06/17/2026 21:41 | 200 | 27.82 |
| 06/17/2026 21:41 | 1 | 27.82 |
| 06/17/2026 21:41 | 81 | 27.82 |
| 06/17/2026 21:41 | 1 | 27.82 |
| 06/17/2026 21:41 | 107 | 27.82 |
| 06/17/2026 21:41 | 4 | 27.815 |
| 06/17/2026 21:40 | 74 | 27.82 |
| 06/17/2026 21:40 | 1 | 27.82 |
| 06/17/2026 21:40 | 100 | 27.82 |
| 06/17/2026 21:40 | 225 | 27.82 |
| 06/17/2026 21:40 | 2 | 27.82 |
| 06/17/2026 21:40 | 2 | 27.82 |
| 06/17/2026 21:40 | 4 | 27.82 |
| 06/17/2026 21:40 | 95 | 27.83 |
| 06/17/2026 21:40 | 53 | 27.83 |
| 06/17/2026 21:40 | 400 | 27.83 |
| 06/17/2026 21:40 | 39 | 27.83 |
| 06/17/2026 21:40 | 100 | 27.83 |
| 06/17/2026 21:40 | 2 | 27.83 |
| 06/17/2026 21:40 | 72 | 27.83 |
| 06/17/2026 21:40 | 10 | 27.83 |
| 06/17/2026 21:40 | 100 | 27.83 |
| 06/17/2026 21:40 | 10 | 27.84 |
| 06/17/2026 21:40 | 82 | 27.84 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 7 | 27.84 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 41 | 27.84 |
| 06/17/2026 21:40 | 31 | 27.84 |
| 06/17/2026 21:40 | 50 | 27.835 |
| 06/17/2026 21:40 | 50 | 27.835 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 10 | 27.84 |
| 06/17/2026 21:40 | 17 | 27.84 |
| 06/17/2026 21:40 | 59 | 27.84 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 10 | 27.84 |
| 06/17/2026 21:40 | 210 | 27.84 |
| 06/17/2026 21:40 | 60 | 27.84 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 31 | 27.84 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 92 | 27.84 |
| 06/17/2026 21:40 | 82 | 27.84 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 3 | 27.825 |
| 06/17/2026 21:40 | 1 | 27.825 |
| 06/17/2026 21:40 | 106 | 27.83 |
| 06/17/2026 21:40 | 17 | 27.83 |
| 06/17/2026 21:40 | 26 | 27.83 |
| 06/17/2026 21:40 | 31 | 27.83 |
| 06/17/2026 21:40 | 39 | 27.83 |
| 06/17/2026 21:40 | 10 | 27.83 |
| 06/17/2026 21:40 | 17 | 27.84 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 10 | 27.84 |
| 06/17/2026 21:40 | 74 | 27.85 |
| 06/17/2026 21:40 | 100 | 27.85 |
| 06/17/2026 21:40 | 1 | 27.83 |
| 06/17/2026 21:40 | 1 | 27.83 |
| 06/17/2026 21:40 | 130 | 27.82 |
| 06/17/2026 21:40 | 5 | 27.815 |
| 06/17/2026 21:40 | 5 | 27.82 |
| 06/17/2026 21:40 | 19 | 27.82 |
| 06/17/2026 21:40 | 16 | 27.82 |
| 06/17/2026 21:40 | 4 | 27.82 |
| 06/17/2026 21:40 | 1 | 27.82 |
| 06/17/2026 21:40 | 2 | 27.82 |
| 06/17/2026 21:39 | 9 | 27.82 |
| 06/17/2026 21:39 | 26 | 27.83 |
| 06/17/2026 21:39 | 79 | 27.82 |
| 06/17/2026 21:39 | 2 | 27.825 |
| 06/17/2026 21:39 | 2 | 27.825 |
| 06/17/2026 21:39 | 100 | 27.82 |
| 06/17/2026 21:39 | 100 | 27.82 |
| 06/17/2026 21:39 | 80 | 27.82 |
| 06/17/2026 21:39 | 9 | 27.815 |
| 06/17/2026 21:39 | 3 | 27.83 |
| 06/17/2026 21:39 | 24 | 27.83 |
| 06/17/2026 21:39 | 4 | 27.83 |
| 06/17/2026 21:38 | 100 | 27.82 |
| 06/17/2026 21:38 | 6 | 27.82 |
| 06/17/2026 21:38 | 23 | 27.82 |
| 06/17/2026 21:38 | 100 | 27.81 |
| 06/17/2026 21:38 | 100 | 27.81 |
| 06/17/2026 21:38 | 1 | 27.815 |
| 06/17/2026 21:38 | 1 | 27.815 |
| 06/17/2026 21:38 | 1 | 27.815 |
| 06/17/2026 21:38 | 1 | 27.815 |
| 06/17/2026 21:38 | 3 | 27.815 |
| 06/17/2026 21:38 | 5 | 27.825 |
| 06/17/2026 21:38 | 4 | 27.825 |
| 06/17/2026 21:38 | 12 | 27.825 |
| 06/17/2026 21:38 | 7 | 27.825 |
| 06/17/2026 21:38 | 4 | 27.82 |
| 06/17/2026 21:38 | 5 | 27.825 |
| 06/17/2026 21:38 | 3 | 27.825 |
| 06/17/2026 21:38 | 5 | 27.825 |
| 06/17/2026 21:38 | 9 | 27.825 |
| 06/17/2026 21:38 | 13 | 27.825 |
| 06/17/2026 21:38 | 1 | 27.83 |
| 06/17/2026 21:38 | 2 | 27.825 |
| 06/17/2026 21:38 | 1 | 27.835 |
| 06/17/2026 21:38 | 2 | 27.83 |
| 06/17/2026 21:38 | 2 | 27.83 |
| 06/17/2026 21:38 | 3 | 27.83 |
| 06/17/2026 21:38 | 2 | 27.835 |
| 06/17/2026 21:38 | 2 | 27.83 |
| 06/17/2026 21:38 | 26 | 27.84 |
| 06/17/2026 21:38 | 24 | 27.84 |
| 06/17/2026 21:38 | 100 | 27.84 |
| 06/17/2026 21:38 | 61 | 27.84 |
| 06/17/2026 21:38 | 12 | 27.84 |
| 06/17/2026 21:38 | 23 | 27.84 |
| 06/17/2026 21:38 | 4 | 27.84 |
| 06/17/2026 21:38 | 2 | 27.84 |
| 06/17/2026 21:38 | 1 | 27.84 |
| 06/17/2026 21:38 | 5 | 27.84 |
| 06/17/2026 21:38 | 8 | 27.84 |
| 06/17/2026 21:38 | 47 | 27.84 |
| 06/17/2026 21:38 | 3 | 27.84 |
| 06/17/2026 21:38 | 1 | 27.84 |
| 06/17/2026 21:38 | 9 | 27.84 |
| 06/17/2026 21:38 | 1 | 27.84 |
| 06/17/2026 21:38 | 82 | 27.84 |
| 06/17/2026 21:38 | 100 | 27.84 |
| 06/17/2026 21:38 | 17 | 27.84 |
| 06/17/2026 21:38 | 100 | 27.84 |
| 06/17/2026 21:38 | 35 | 27.84 |
| 06/17/2026 21:38 | 67 | 27.84 |
| 06/17/2026 21:38 | 33 | 27.84 |
| 06/17/2026 21:38 | 30 | 27.85 |
| 06/17/2026 21:38 | 1 | 27.85 |
| 06/17/2026 21:38 | 2 | 27.86 |
| 06/17/2026 21:38 | 1 | 27.86 |
| 06/17/2026 21:38 | 11 | 27.87 |
| 06/17/2026 21:38 | 31 | 27.87 |
| 06/17/2026 21:38 | 57 | 27.87 |
| 06/17/2026 21:38 | 12 | 27.87 |
| 06/17/2026 21:38 | 1 | 27.87 |
| 06/17/2026 21:38 | 4 | 27.87 |
| 06/17/2026 21:38 | 3 | 27.87 |
| 06/17/2026 21:38 | 2 | 27.87 |
| 06/17/2026 21:38 | 2 | 27.87 |
| 06/17/2026 21:38 | 3 | 27.87 |
| 06/17/2026 21:38 | 100 | 27.87 |
| 06/17/2026 21:38 | 17 | 27.87 |
| 06/17/2026 21:38 | 61 | 27.87 |
| 06/17/2026 21:38 | 29 | 27.87 |
| 06/17/2026 21:38 | 24 | 27.87 |
| 06/17/2026 21:38 | 100 | 27.87 |
| 06/17/2026 21:38 | 100 | 27.86 |
| 06/17/2026 21:38 | 2 | 27.865 |
| 06/17/2026 21:38 | 18 | 27.865 |
| 06/17/2026 21:38 | 2 | 27.87 |
| 06/17/2026 21:38 | 2 | 27.87 |
| 06/17/2026 21:38 | 57 | 27.87 |
| 06/17/2026 21:38 | 100 | 27.87 |
| 06/17/2026 21:38 | 43 | 27.87 |
| 06/17/2026 21:38 | 100 | 27.87 |
| 06/17/2026 21:38 | 100 | 27.87 |
| 06/17/2026 21:37 | 86 | 27.87 |
| 06/17/2026 21:37 | 300 | 27.87 |
| 06/17/2026 21:37 | 2 | 27.87 |
| 06/17/2026 21:37 | 2 | 27.87 |
| 06/17/2026 21:37 | 1 | 27.87 |
| 06/17/2026 21:37 | 1 | 27.875 |
| 06/17/2026 21:37 | 1 | 27.88 |
| 06/17/2026 21:37 | 24 | 27.88 |
| 06/17/2026 21:37 | 4 | 27.88 |
| 06/17/2026 21:37 | 10 | 27.88 |
| 06/17/2026 21:37 | 51 | 27.88 |
| 06/17/2026 21:37 | 69 | 27.88 |
| 06/17/2026 21:37 | 20 | 27.87 |
| 06/17/2026 21:37 | 100 | 27.87 |
| 06/17/2026 21:37 | 100 | 27.86 |
| 06/17/2026 21:37 | 1 | 27.855 |
| 06/17/2026 21:37 | 2 | 27.855 |
| 06/17/2026 21:37 | 3 | 27.855 |
| 06/17/2026 21:37 | 87 | 27.86 |
| 06/17/2026 21:37 | 13 | 27.86 |
| 06/17/2026 21:37 | 4 | 27.86 |
| 06/17/2026 21:37 | 3 | 27.86 |
| 06/17/2026 21:37 | 1 | 27.86 |
| 06/17/2026 21:37 | 3 | 27.86 |
| 06/17/2026 21:37 | 1 | 27.86 |
| 06/17/2026 21:37 | 116 | 27.86 |
| 06/17/2026 21:37 | 100 | 27.86 |
| 06/17/2026 21:37 | 17 | 27.86 |
| 06/17/2026 21:37 | 2 | 27.855 |
| 06/17/2026 21:37 | 1 | 27.855 |
| 06/17/2026 21:37 | 1 | 27.86 |
| 06/17/2026 21:37 | 100 | 27.86 |
| 06/17/2026 21:37 | 1 | 27.865 |
| 06/17/2026 21:37 | 13 | 27.865 |
| 06/17/2026 21:37 | 3 | 27.865 |
| 06/17/2026 21:37 | 8 | 27.87 |
| 06/17/2026 21:37 | 42 | 27.87 |
| 06/17/2026 21:37 | 50 | 27.87 |
| 06/17/2026 21:37 | 100 | 27.87 |
| 06/17/2026 21:37 | 90 | 27.87 |
| 06/17/2026 21:37 | 8 | 27.875 |
| 06/17/2026 21:37 | 3 | 27.875 |
| 06/17/2026 21:37 | 1 | 27.875 |
| 06/17/2026 21:37 | 7 | 27.875 |
| 06/17/2026 21:37 | 3 | 27.875 |
| 06/17/2026 21:37 | 4 | 27.875 |
| 06/17/2026 21:37 | 7 | 27.875 |
| 06/17/2026 21:37 | 2 | 27.875 |
| 06/17/2026 21:37 | 38 | 27.875 |
| 06/17/2026 21:37 | 42 | 27.88 |
| 06/17/2026 21:37 | 1 | 27.88 |
| 06/17/2026 21:37 | 25 | 27.88 |
| 06/17/2026 21:37 | 13 | 27.88 |
| 06/17/2026 21:37 | 1 | 27.88 |
| 06/17/2026 21:37 | 15 | 27.885 |
| 06/17/2026 21:37 | 3 | 27.885 |
| 06/17/2026 21:37 | 7 | 27.885 |
| 06/17/2026 21:37 | 2 | 27.885 |
| 06/17/2026 21:37 | 186 | 27.88 |
| 06/17/2026 21:37 | 2 | 27.87 |
| 06/17/2026 21:37 | 2 | 27.87 |
| 06/17/2026 21:37 | 11 | 27.87 |
| 06/17/2026 21:37 | 1 | 27.87 |
| 06/17/2026 21:37 | 21 | 27.88 |
| 06/17/2026 21:37 | 5 | 27.88 |
| 06/17/2026 21:37 | 1 | 27.88 |
| 06/17/2026 21:36 | 20 | 27.87 |
| 06/17/2026 21:36 | 1 | 27.87 |
| 06/17/2026 21:36 | 1 | 27.86 |
| 06/17/2026 21:36 | 200 | 27.85 |
| 06/17/2026 21:36 | 132 | 27.85 |
| 06/17/2026 21:36 | 88 | 27.85 |
| 06/17/2026 21:36 | 3 | 27.845 |
| 06/17/2026 21:36 | 2 | 27.845 |
| 06/17/2026 21:36 | 2 | 27.845 |
| 06/17/2026 21:36 | 3 | 27.85 |
| 06/17/2026 21:36 | 5 | 27.85 |
| 06/17/2026 21:36 | 22 | 27.855 |
| 06/17/2026 21:36 | 17 | 27.855 |
| 06/17/2026 21:36 | 1 | 27.86 |
| 06/17/2026 21:36 | 16 | 27.86 |
| 06/17/2026 21:36 | 22 | 27.86 |
| 06/17/2026 21:36 | 44 | 27.86 |
| 06/17/2026 21:36 | 8 | 27.86 |
| 06/17/2026 21:36 | 66 | 27.86 |
| 06/17/2026 21:36 | 41 | 27.86 |
| 06/17/2026 21:36 | 52 | 27.86 |
| 06/17/2026 21:36 | 57 | 27.86 |
| 06/17/2026 21:36 | 38 | 27.86 |
| 06/17/2026 21:36 | 4 | 27.86 |
| 06/17/2026 21:36 | 2 | 27.86 |
| 06/17/2026 21:36 | 2 | 27.86 |
| 06/17/2026 21:36 | 3 | 27.86 |
| 06/17/2026 21:36 | 1 | 27.86 |
| 06/17/2026 21:36 | 3 | 27.86 |
| 06/17/2026 21:36 | 6 | 27.865 |
| 06/17/2026 21:36 | 1 | 27.865 |
| 06/17/2026 21:36 | 3 | 27.865 |
| 06/17/2026 21:36 | 1 | 27.865 |
| 06/17/2026 21:36 | 1 | 27.865 |
| 06/17/2026 21:36 | 2 | 27.865 |
| 06/17/2026 21:36 | 5 | 27.865 |
| 06/17/2026 21:36 | 2 | 27.86 |
| 06/17/2026 21:36 | 3 | 27.86 |
| 06/17/2026 21:36 | 1 | 27.86 |
| 06/17/2026 21:36 | 58 | 27.87 |
| 06/17/2026 21:36 | 3 | 27.87 |
| 06/17/2026 21:36 | 9 | 27.87 |
| 06/17/2026 21:36 | 11 | 27.87 |
| 06/17/2026 21:36 | 79 | 27.86 |
| 06/17/2026 21:36 | 3 | 27.86 |
| 06/17/2026 21:36 | 10 | 27.86 |
| 06/17/2026 21:36 | 52 | 27.86 |
| 06/17/2026 21:35 | 16 | 27.86 |
| 06/17/2026 21:35 | 36 | 27.86 |
| 06/17/2026 21:35 | 4 | 27.86 |
| 06/17/2026 21:35 | 17 | 27.85 |
| 06/17/2026 21:35 | 36 | 27.85 |
| 06/17/2026 21:35 | 39 | 27.85 |
| 06/17/2026 21:35 | 88 | 27.85 |
| 06/17/2026 21:35 | 100 | 27.85 |
| 06/17/2026 21:35 | 5 | 27.85 |
| 06/17/2026 21:35 | 57 | 27.85 |
| 06/17/2026 21:35 | 43 | 27.85 |
| 06/17/2026 21:35 | 1 | 27.85 |
| 06/17/2026 21:35 | 54 | 27.845 |
| 06/17/2026 21:35 | 1 | 27.845 |
| 06/17/2026 21:35 | 23 | 27.84 |
| 06/17/2026 21:35 | 37 | 27.84 |
| 06/17/2026 21:35 | 3 | 27.83 |
| 06/17/2026 21:35 | 36 | 27.83 |
| 06/17/2026 21:35 | 118 | 27.82 |
| 06/17/2026 21:35 | 16 | 27.81 |
| 06/17/2026 21:35 | 5 | 27.81 |
| 06/17/2026 21:34 | 100 | 27.80 |
| 06/17/2026 21:34 | 100 | 27.80 |
| 06/17/2026 21:34 | 11 | 27.795 |
| 06/17/2026 21:34 | 100 | 27.81 |
| 06/17/2026 21:34 | 100 | 27.81 |
| 06/17/2026 21:34 | 35 | 27.81 |
| 06/17/2026 21:34 | 2 | 27.81 |
| 06/17/2026 21:34 | 53 | 27.81 |
| 06/17/2026 21:34 | 104 | 27.81 |
| 06/17/2026 21:34 | 2 | 27.81 |
| 06/17/2026 21:34 | 29 | 27.81 |
| 06/17/2026 21:34 | 100 | 27.81 |
| 06/17/2026 21:34 | 10 | 27.81 |
| 06/17/2026 21:34 | 20 | 27.80 |
| 06/17/2026 21:34 | 41 | 27.80 |
| 06/17/2026 21:34 | 59 | 27.80 |
| 06/17/2026 21:34 | 18 | 27.79 |
| 06/17/2026 21:34 | 3 | 27.79 |
| 06/17/2026 21:34 | 2 | 27.795 |
| 06/17/2026 21:34 | 80 | 27.79 |
| 06/17/2026 21:34 | 20 | 27.79 |
| 06/17/2026 21:34 | 28 | 27.795 |
| 06/17/2026 21:34 | 100 | 27.79 |
| 06/17/2026 21:34 | 67 | 27.79 |
| 06/17/2026 21:34 | 17 | 27.79 |
| 06/17/2026 21:34 | 3 | 27.785 |
| 06/17/2026 21:34 | 1 | 27.785 |
| 06/17/2026 21:34 | 4 | 27.785 |
| 06/17/2026 21:34 | 3 | 27.785 |
| 06/17/2026 21:34 | 2 | 27.78 |
| 06/17/2026 21:34 | 50 | 27.79 |
| 06/17/2026 21:34 | 100 | 27.79 |
| 06/17/2026 21:34 | 49 | 27.79 |
| 06/17/2026 21:34 | 7 | 27.795 |
| 06/17/2026 21:34 | 27 | 27.795 |
| 06/17/2026 21:34 | 6 | 27.795 |
| 06/17/2026 21:34 | 11 | 27.795 |
| 06/17/2026 21:34 | 2 | 27.795 |
| 06/17/2026 21:34 | 23 | 27.795 |
| 06/17/2026 21:34 | 1 | 27.80 |
| 06/17/2026 21:34 | 3 | 27.80 |
| 06/17/2026 21:34 | 2 | 27.81 |
| 06/17/2026 21:34 | 79 | 27.81 |
| 06/17/2026 21:34 | 11 | 27.81 |
| 06/17/2026 21:34 | 10 | 27.81 |
| 06/17/2026 21:34 | 2 | 27.81 |
| 06/17/2026 21:34 | 2 | 27.81 |
| 06/17/2026 21:34 | 1 | 27.81 |
| 06/17/2026 21:33 | 4 | 27.82 |
| 06/17/2026 21:33 | 100 | 27.82 |
| 06/17/2026 21:33 | 49 | 27.82 |
| 06/17/2026 21:33 | 6 | 27.81 |
| 06/17/2026 21:33 | 96 | 27.81 |
| 06/17/2026 21:33 | 198 | 27.80 |
| 06/17/2026 21:33 | 14 | 27.80 |
| 06/17/2026 21:33 | 30 | 27.805 |
| 06/17/2026 21:33 | 70 | 27.805 |
| 06/17/2026 21:33 | 3 | 27.805 |
| 06/17/2026 21:33 | 3 | 27.805 |
| 06/17/2026 21:33 | 15 | 27.805 |
| 06/17/2026 21:33 | 4 | 27.805 |
| 06/17/2026 21:33 | 4 | 27.805 |
| 06/17/2026 21:33 | 1 | 27.81 |
| 06/17/2026 21:33 | 1 | 27.81 |
| 06/17/2026 21:33 | 10 | 27.82 |
| 06/17/2026 21:33 | 44 | 27.82 |
| 06/17/2026 21:33 | 52 | 27.82 |
| 06/17/2026 21:33 | 25 | 27.82 |
| 06/17/2026 21:33 | 100 | 27.82 |
| 06/17/2026 21:33 | 36 | 27.82 |
| 06/17/2026 21:33 | 1 | 27.82 |
| 06/17/2026 21:33 | 100 | 27.82 |
| 06/17/2026 21:33 | 2 | 27.81 |
| 06/17/2026 21:33 | 1 | 27.81 |
| 06/17/2026 21:33 | 56 | 27.80 |
| 06/17/2026 21:33 | 100 | 27.80 |
| 06/17/2026 21:33 | 100 | 27.81 |
| 06/17/2026 21:33 | 50 | 27.81 |
| 06/17/2026 21:33 | 50 | 27.81 |
| 06/17/2026 21:33 | 100 | 27.80 |
| 06/17/2026 21:33 | 100 | 27.80 |
| 06/17/2026 21:33 | 22 | 27.80 |
| 06/17/2026 21:33 | 100 | 27.80 |
| 06/17/2026 21:33 | 94 | 27.80 |
| 06/17/2026 21:33 | 78 | 27.80 |
| 06/17/2026 21:33 | 2 | 27.80 |
| 06/17/2026 21:33 | 21 | 27.80 |
| 06/17/2026 21:33 | 53 | 27.80 |
| 06/17/2026 21:33 | 23 | 27.80 |
| 06/17/2026 21:33 | 100 | 27.80 |
| 06/17/2026 21:33 | 100 | 27.80 |
| 06/17/2026 21:33 | 100 | 27.80 |
| 06/17/2026 21:33 | 10 | 27.80 |
| 06/17/2026 21:33 | 100 | 27.80 |
| 06/17/2026 21:33 | 27 | 27.80 |
| 06/17/2026 21:33 | 2 | 27.80 |
| 06/17/2026 21:33 | 23 | 27.80 |
| 06/17/2026 21:33 | 100 | 27.80 |
| 06/17/2026 21:33 | 100 | 27.80 |
| 06/17/2026 21:33 | 100 | 27.80 |
| 06/17/2026 21:33 | 6 | 27.80 |
| 06/17/2026 21:33 | 4 | 27.80 |
| 06/17/2026 21:33 | 100 | 27.80 |
| 06/17/2026 21:33 | 100 | 27.80 |
| 06/17/2026 21:33 | 21 | 27.80 |
| 06/17/2026 21:32 | 91 | 27.79 |
| 06/17/2026 21:32 | 9 | 27.79 |
| 06/17/2026 21:32 | 20 | 27.78 |
| 06/17/2026 21:32 | 27 | 27.785 |
| 06/17/2026 21:32 | 3 | 27.785 |
| 06/17/2026 21:32 | 4 | 27.785 |
| 06/17/2026 21:32 | 100 | 27.79 |
| 06/17/2026 21:32 | 100 | 27.80 |
| 06/17/2026 21:32 | 100 | 27.80 |
| 06/17/2026 21:32 | 100 | 27.80 |
| 06/17/2026 21:32 | 21 | 27.80 |
| 06/17/2026 21:32 | 60 | 27.80 |
| 06/17/2026 21:32 | 40 | 27.80 |
| 06/17/2026 21:32 | 1 | 27.80 |
| 06/17/2026 21:32 | 6 | 27.80 |
| 06/17/2026 21:32 | 31 | 27.80 |
| 06/17/2026 21:32 | 2 | 27.79 |
| 06/17/2026 21:32 | 200 | 27.795 |
| 06/17/2026 21:32 | 31 | 27.79 |
| 06/17/2026 21:32 | 79 | 27.79 |
| 06/17/2026 21:32 | 102 | 27.79 |
| 06/17/2026 21:32 | 9 | 27.785 |
| 06/17/2026 21:32 | 10 | 27.785 |
| 06/17/2026 21:32 | 5 | 27.79 |
| 06/17/2026 21:32 | 2 | 27.795 |
| 06/17/2026 21:32 | 50 | 27.79 |
| 06/17/2026 21:32 | 2 | 27.79 |
| 06/17/2026 21:32 | 50 | 27.785 |
| 06/17/2026 21:32 | 20 | 27.79 |
| 06/17/2026 21:32 | 1 | 27.79 |
| 06/17/2026 21:32 | 146 | 27.79 |
| 06/17/2026 21:32 | 294 | 27.79 |
| 06/17/2026 21:32 | 1 | 27.78 |
| 06/17/2026 21:32 | 11 | 27.78 |
| 06/17/2026 21:32 | 20 | 27.77 |
| 06/17/2026 21:32 | 23 | 27.77 |
| 06/17/2026 21:32 | 63 | 27.78 |
| 06/17/2026 21:32 | 164 | 27.78 |
| 06/17/2026 21:32 | 23 | 27.78 |
| 06/17/2026 21:31 | 20 | 27.78 |
| 06/17/2026 21:31 | 100 | 27.78 |
| 06/17/2026 21:31 | 7 | 27.78 |
| 06/17/2026 21:31 | 24 | 27.78 |
| 06/17/2026 21:31 | 76 | 27.78 |
| 06/17/2026 21:31 | 128 | 27.78 |
| 06/17/2026 21:31 | 1 | 27.77 |
| 06/17/2026 21:31 | 100 | 27.77 |
| 06/17/2026 21:31 | 100 | 27.77 |
| 06/17/2026 21:31 | 22 | 27.77 |
| 06/17/2026 21:31 | 100 | 27.77 |
| 06/17/2026 21:31 | 22 | 27.77 |
| 06/17/2026 21:31 | 78 | 27.77 |
| 06/17/2026 21:31 | 22 | 27.77 |
| 06/17/2026 21:31 | 100 | 27.775 |
| 06/17/2026 21:31 | 10 | 27.78 |
| 06/17/2026 21:31 | 40 | 27.79 |
| 06/17/2026 21:31 | 49 | 27.79 |
| 06/17/2026 21:31 | 17 | 27.79 |
| 06/17/2026 21:31 | 1 | 27.79 |
| 06/17/2026 21:31 | 44 | 27.79 |
| 06/17/2026 21:31 | 24 | 27.79 |
| 06/17/2026 21:31 | 32 | 27.79 |
| 06/17/2026 21:31 | 1 | 27.79 |
| 06/17/2026 21:31 | 55 | 27.79 |
| 06/17/2026 21:31 | 22 | 27.79 |
| 06/17/2026 21:31 | 22 | 27.79 |
| 06/17/2026 21:31 | 78 | 27.79 |
| 06/17/2026 21:31 | 22 | 27.79 |
| 06/17/2026 21:31 | 5 | 27.79 |
| 06/17/2026 21:31 | 16 | 27.79 |
| 06/17/2026 21:31 | 7 | 27.79 |
| 06/17/2026 21:31 | 33 | 27.79 |
| 06/17/2026 21:31 | 28 | 27.79 |
| 06/17/2026 21:31 | 22 | 27.79 |
| 06/17/2026 21:31 | 100 | 27.79 |
| 06/17/2026 21:31 | 100 | 27.79 |
| 06/17/2026 21:31 | 8 | 27.79 |
| 06/17/2026 21:31 | 5 | 27.795 |
| 06/17/2026 21:31 | 3 | 27.79 |
| 06/17/2026 21:31 | 56 | 27.795 |
| 06/17/2026 21:31 | 8 | 27.795 |
| 06/17/2026 21:31 | 147 | 27.805 |
| 06/17/2026 21:31 | 14 | 27.805 |
| 06/17/2026 21:31 | 1 | 27.805 |
| 06/17/2026 21:31 | 5 | 27.80 |
| 06/17/2026 21:31 | 2 | 27.805 |
| 06/17/2026 21:31 | 7 | 27.80 |
| 06/17/2026 21:31 | 5 | 27.795 |
| 06/17/2026 21:31 | 27 | 27.79 |
| 06/17/2026 21:31 | 100 | 27.79 |
| 06/17/2026 21:31 | 2 | 27.785 |
| 06/17/2026 21:31 | 2 | 27.785 |
| 06/17/2026 21:31 | 100 | 27.80 |
| 06/17/2026 21:31 | 50 | 27.81 |
| 06/17/2026 21:31 | 7 | 27.80 |
| 06/17/2026 21:31 | 30 | 27.80 |
| 06/17/2026 21:30 | 100 | 27.79 |
| 06/17/2026 21:30 | 100 | 27.79 |
| 06/17/2026 21:30 | 66 | 27.79 |
| 06/17/2026 21:30 | 50 | 27.80 |
| 06/17/2026 21:30 | 150 | 27.80 |
| 06/17/2026 21:30 | 100 | 27.80 |
| 06/17/2026 21:30 | 21 | 27.80 |
| 06/17/2026 21:30 | 100 | 27.80 |
| 06/17/2026 21:30 | 12 | 27.80 |
| 06/17/2026 21:30 | 10 | 27.80 |
| 06/17/2026 21:30 | 8 | 27.80 |
| 06/17/2026 21:30 | 3 | 27.80 |
| 06/17/2026 21:30 | 75 | 27.81 |
| 06/17/2026 21:30 | 25 | 27.81 |
| 06/17/2026 21:30 | 91 | 27.81 |
| 06/17/2026 21:30 | 32 | 27.82 |
| 06/17/2026 21:30 | 100 | 27.82 |
| 06/17/2026 21:30 | 100 | 27.82 |
| 06/17/2026 21:30 | 58 | 27.81 |
| 06/17/2026 21:30 | 10 | 27.81 |
| 06/17/2026 21:30 | 18 | 27.81 |
| 06/17/2026 21:30 | 100 | 27.81 |
| 06/17/2026 21:30 | 100 | 27.81 |
| 06/17/2026 21:30 | 50 | 27.815 |
| 06/17/2026 21:30 | 100 | 27.82 |
| 06/17/2026 21:30 | 4 | 27.82 |
| 06/17/2026 21:30 | 16 | 27.82 |
| 06/17/2026 21:30 | 96 | 27.82 |
| 06/17/2026 21:30 | 84 | 27.83 |
| 06/17/2026 21:30 | 16 | 27.83 |
| 06/17/2026 21:30 | 50 | 27.83 |
| 06/17/2026 21:30 | 11 | 27.83 |
| 06/17/2026 21:30 | 54 | 27.83 |
| 06/17/2026 21:30 | 10 | 27.83 |
| 06/17/2026 21:30 | 100 | 27.82 |
| 06/17/2026 21:30 | 100 | 27.82 |
| 06/17/2026 21:30 | 100 | 27.82 |
| 06/17/2026 21:30 | 200 | 27.825 |
| 06/17/2026 21:30 | 6 | 27.83 |
| 06/17/2026 21:30 | 100 | 27.83 |
| 06/17/2026 21:30 | 62 | 27.83 |
| 06/17/2026 21:30 | 27 | 27.83 |
| 06/17/2026 21:30 | 73 | 27.83 |
| 06/17/2026 21:30 | 27 | 27.83 |
| 06/17/2026 21:30 | 100 | 27.83 |
| 06/17/2026 21:30 | 84 | 27.83 |
| 06/17/2026 21:30 | 16 | 27.83 |
| 06/17/2026 21:30 | 100 | 27.83 |
| 06/17/2026 21:30 | 35 | 27.83 |
| 06/17/2026 21:30 | 16 | 27.83 |
| 06/17/2026 21:30 | 100 | 27.83 |
| 06/17/2026 21:30 | 100 | 27.83 |
| 06/17/2026 21:30 | 2 | 27.83 |
| 06/17/2026 21:30 | 51 | 27.84 |
| 06/17/2026 21:30 | 10 | 27.84 |
| 06/17/2026 21:30 | 15 | 27.84 |
| 06/17/2026 21:30 | 1 | 27.85 |
| 06/17/2026 21:30 | 12 | 27.85 |
| 06/17/2026 21:30 | 88 | 27.85 |
| 06/17/2026 21:30 | 15 | 27.85 |
| 06/17/2026 21:30 | 2 | 27.85 |
| 06/17/2026 21:30 | 100 | 27.85 |
| 06/17/2026 21:30 | 22 | 27.85 |
| 06/17/2026 21:30 | 78 | 27.85 |
| 06/17/2026 21:30 | 22 | 27.85 |
| 06/17/2026 21:30 | 88 | 27.85 |
| 06/17/2026 21:30 | 78 | 27.85 |
| 06/17/2026 21:30 | 100 | 27.85 |
| 06/17/2026 21:30 | 22 | 27.85 |
| 06/17/2026 21:30 | 4 | 27.85 |
| 06/17/2026 21:29 | 12 | 27.85 |
| 06/17/2026 21:29 | 100 | 27.85 |
| 06/17/2026 21:29 | 5 | 27.86 |
| 06/17/2026 21:29 | 6 | 27.86 |
| 06/17/2026 21:29 | 166 | 27.86 |
| 06/17/2026 21:29 | 99 | 27.86 |
| 06/17/2026 21:29 | 50 | 27.86 |
| 06/17/2026 21:29 | 1 | 27.86 |
| 06/17/2026 21:29 | 17 | 27.86 |
| 06/17/2026 21:29 | 1 | 27.86 |
| 06/17/2026 21:29 | 36 | 27.86 |
| 06/17/2026 21:29 | 46 | 27.86 |
| 06/17/2026 21:29 | 71 | 27.86 |
| 06/17/2026 21:29 | 4 | 27.86 |
| 06/17/2026 21:29 | 23 | 27.86 |
| 06/17/2026 21:29 | 2 | 27.86 |
| 06/17/2026 21:29 | 100 | 27.86 |
| 06/17/2026 21:29 | 100 | 27.86 |
| 06/17/2026 21:29 | 100 | 27.86 |
| 06/17/2026 21:29 | 1 | 27.855 |
| 06/17/2026 21:29 | 19 | 27.85 |
| 06/17/2026 21:29 | 23 | 27.85 |
| 06/17/2026 21:29 | 2 | 27.85 |
| 06/17/2026 21:29 | 24 | 27.85 |
| 06/17/2026 21:29 | 6 | 27.855 |
| 06/17/2026 21:29 | 1 | 27.855 |
| 06/17/2026 21:29 | 1 | 27.855 |
| 06/17/2026 21:29 | 2 | 27.855 |
| 06/17/2026 21:29 | 4 | 27.855 |
| 06/17/2026 21:29 | 3 | 27.855 |
| 06/17/2026 21:29 | 7 | 27.855 |
| 06/17/2026 21:29 | 3 | 27.855 |
| 06/17/2026 21:29 | 88 | 27.85 |
| 06/17/2026 21:29 | 100 | 27.85 |
| 06/17/2026 21:29 | 88 | 27.85 |
| 06/17/2026 21:29 | 100 | 27.85 |
| 06/17/2026 21:29 | 100 | 27.85 |
| 06/17/2026 21:29 | 98 | 27.84 |
| 06/17/2026 21:29 | 17 | 27.84 |
| 06/17/2026 21:29 | 100 | 27.84 |
| 06/17/2026 21:29 | 42 | 27.84 |
| 06/17/2026 21:29 | 100 | 27.84 |
| 06/17/2026 21:29 | 17 | 27.85 |
| 06/17/2026 21:29 | 100 | 27.86 |
| 06/17/2026 21:29 | 24 | 27.86 |
| 06/17/2026 21:29 | 1 | 27.85 |
| 06/17/2026 21:29 | 10 | 27.84 |
| 06/17/2026 21:29 | 2 | 27.84 |
| 06/17/2026 21:29 | 76 | 27.84 |
| 06/17/2026 21:29 | 24 | 27.84 |
| 06/17/2026 21:28 | 2 | 27.835 |
| 06/17/2026 21:28 | 7 | 27.835 |
| 06/17/2026 21:28 | 1 | 27.835 |
| 06/17/2026 21:28 | 2 | 27.835 |
| 06/17/2026 21:28 | 4 | 27.835 |
| 06/17/2026 21:28 | 4 | 27.835 |
| 06/17/2026 21:28 | 1 | 27.835 |
| 06/17/2026 21:28 | 1 | 27.835 |
| 06/17/2026 21:28 | 2 | 27.835 |
| 06/17/2026 21:28 | 5 | 27.835 |
| 06/17/2026 21:28 | 3 | 27.835 |
| 06/17/2026 21:28 | 62 | 27.83 |
| 06/17/2026 21:28 | 6 | 27.84 |
| 06/17/2026 21:28 | 10 | 27.85 |
| 06/17/2026 21:28 | 98 | 27.86 |
| 06/17/2026 21:28 | 2 | 27.86 |
| 06/17/2026 21:28 | 100 | 27.86 |
| 06/17/2026 21:28 | 100 | 27.86 |
| 06/17/2026 21:28 | 106 | 27.85 |
| 06/17/2026 21:28 | 18 | 27.85 |
| 06/17/2026 21:28 | 10 | 27.845 |
| 06/17/2026 21:28 | 7 | 27.85 |
| 06/17/2026 21:28 | 65 | 27.85 |
| 06/17/2026 21:27 | 3 | 27.85 |
| 06/17/2026 21:27 | 5 | 27.85 |
| 06/17/2026 21:27 | 2 | 27.85 |
| 06/17/2026 21:27 | 70 | 27.86 |
| 06/17/2026 21:27 | 3 | 27.86 |
| 06/17/2026 21:27 | 2 | 27.86 |
| 06/17/2026 21:27 | 20 | 27.86 |
| 06/17/2026 21:27 | 2 | 27.86 |
| 06/17/2026 21:27 | 1 | 27.86 |
| 06/17/2026 21:27 | 2 | 27.86 |
| 06/17/2026 21:27 | 28 | 27.86 |
| 06/17/2026 21:27 | 1 | 27.87 |
| 06/17/2026 21:27 | 5 | 27.87 |
| 06/17/2026 21:27 | 10 | 27.87 |
| 06/17/2026 21:27 | 185 | 27.87 |
| 06/17/2026 21:27 | 100 | 27.87 |
| 06/17/2026 21:27 | 100 | 27.87 |
| 06/17/2026 21:27 | 100 | 27.87 |
| 06/17/2026 21:27 | 4 | 27.87 |
| 06/17/2026 21:27 | 72 | 27.87 |
| 06/17/2026 21:27 | 299 | 27.87 |
| 06/17/2026 21:26 | 102 | 27.88 |
| 06/17/2026 21:26 | 100 | 27.88 |
| 06/17/2026 21:26 | 44 | 27.87 |
| 06/17/2026 21:26 | 2 | 27.87 |
| 06/17/2026 21:26 | 90 | 27.87 |
| 06/17/2026 21:26 | 100 | 27.87 |
| 06/17/2026 21:26 | 5 | 27.86 |
| 06/17/2026 21:26 | 68 | 27.85 |
| 06/17/2026 21:26 | 11 | 27.85 |
| 06/17/2026 21:26 | 68 | 27.85 |
| 06/17/2026 21:25 | 20 | 27.84 |
| 06/17/2026 21:25 | 36 | 27.84 |
| 06/17/2026 21:25 | 113 | 27.84 |
| 06/17/2026 21:25 | 4 | 27.83 |
| 06/17/2026 21:25 | 4 | 27.83 |
| 06/17/2026 21:25 | 2 | 27.84 |
| 06/17/2026 21:25 | 98 | 27.84 |
| 06/17/2026 21:25 | 3 | 27.85 |
| 06/17/2026 21:25 | 100 | 27.85 |
| 06/17/2026 21:25 | 38 | 27.85 |
| 06/17/2026 21:25 | 100 | 27.86 |
| 06/17/2026 21:25 | 10 | 27.84 |
| 06/17/2026 21:25 | 44 | 27.84 |
| 06/17/2026 21:25 | 2 | 27.84 |
| 06/17/2026 21:25 | 3 | 27.83 |
| 06/17/2026 21:25 | 56 | 27.83 |
| 06/17/2026 21:25 | 5 | 27.83 |
| 06/17/2026 21:25 | 1 | 27.83 |
| 06/17/2026 21:25 | 1 | 27.83 |
| 06/17/2026 21:25 | 17 | 27.83 |
| 06/17/2026 21:25 | 21 | 27.82 |
| 06/17/2026 21:25 | 8 | 27.82 |
| 06/17/2026 21:25 | 11 | 27.82 |
| 06/17/2026 21:25 | 8 | 27.82 |
| 06/17/2026 21:25 | 96 | 27.82 |
| 06/17/2026 21:25 | 1 | 27.82 |
| 06/17/2026 21:25 | 60 | 27.82 |
| 06/17/2026 21:25 | 4 | 27.815 |
| 06/17/2026 21:25 | 100 | 27.82 |
| 06/17/2026 21:25 | 3 | 27.815 |
| 06/17/2026 21:25 | 1 | 27.815 |
| 06/17/2026 21:25 | 44 | 27.82 |
| 06/17/2026 21:25 | 2 | 27.82 |
| 06/17/2026 21:24 | 96 | 27.82 |
| 06/17/2026 21:24 | 1 | 27.82 |
| 06/17/2026 21:24 | 1 | 27.82 |
| 06/17/2026 21:24 | 1 | 27.82 |
| 06/17/2026 21:24 | 4 | 27.83 |
| 06/17/2026 21:24 | 23 | 27.83 |
| 06/17/2026 21:24 | 100 | 27.83 |
| 06/17/2026 21:24 | 4 | 27.82 |
| 06/17/2026 21:24 | 4 | 27.82 |
| 06/17/2026 21:24 | 1 | 27.82 |
| 06/17/2026 21:24 | 100 | 27.82 |
| 06/17/2026 21:24 | 29 | 27.83 |
| 06/17/2026 21:24 | 26 | 27.83 |
| 06/17/2026 21:24 | 4 | 27.83 |
| 06/17/2026 21:24 | 29 | 27.83 |
| 06/17/2026 21:24 | 43 | 27.83 |
| 06/17/2026 21:24 | 28 | 27.83 |
| 06/17/2026 21:24 | 100 | 27.84 |
| 06/17/2026 21:24 | 2 | 27.84 |
| 06/17/2026 21:24 | 100 | 27.85 |
| 06/17/2026 21:24 | 10 | 27.85 |
| 06/17/2026 21:24 | 6 | 27.85 |
| 06/17/2026 21:24 | 5 | 27.85 |
| 06/17/2026 21:24 | 100 | 27.865 |
| 06/17/2026 21:24 | 50 | 27.865 |
| 06/17/2026 21:24 | 1 | 27.865 |
| 06/17/2026 21:24 | 10 | 27.88 |
| 06/17/2026 21:23 | 100 | 27.88 |
| 06/17/2026 21:23 | 102 | 27.88 |
| 06/17/2026 21:23 | 2 | 27.88 |
| 06/17/2026 21:23 | 8 | 27.88 |
| 06/17/2026 21:23 | 2 | 27.885 |
| 06/17/2026 21:23 | 19 | 27.89 |
| 06/17/2026 21:23 | 1 | 27.885 |
| 06/17/2026 21:23 | 72 | 27.90 |
| 06/17/2026 21:23 | 100 | 27.90 |
| 06/17/2026 21:23 | 120 | 27.90 |
| 06/17/2026 21:23 | 3 | 27.91 |
| 06/17/2026 21:23 | 3 | 27.91 |
| 06/17/2026 21:23 | 1 | 27.91 |
| 06/17/2026 21:23 | 24 | 27.91 |
| 06/17/2026 21:23 | 3 | 27.90 |
| 06/17/2026 21:23 | 9 | 27.90 |
| 06/17/2026 21:23 | 4 | 27.90 |
| 06/17/2026 21:22 | 9 | 27.89 |
| 06/17/2026 21:22 | 3 | 27.89 |
| 06/17/2026 21:22 | 100 | 27.89 |
| 06/17/2026 21:22 | 79 | 27.89 |
| 06/17/2026 21:22 | 7 | 27.89 |
| 06/17/2026 21:22 | 21 | 27.89 |
| 06/17/2026 21:22 | 55 | 27.89 |
| 06/17/2026 21:22 | 31 | 27.89 |
| 06/17/2026 21:22 | 7 | 27.89 |
| 06/17/2026 21:22 | 7 | 27.89 |
| 06/17/2026 21:22 | 10 | 27.89 |
| 06/17/2026 21:22 | 32 | 27.89 |
| 06/17/2026 21:22 | 60 | 27.89 |
| 06/17/2026 21:22 | 100 | 27.89 |
| 06/17/2026 21:22 | 7 | 27.89 |
| 06/17/2026 21:22 | 21 | 27.89 |
| 06/17/2026 21:22 | 60 | 27.89 |
| 06/17/2026 21:22 | 7 | 27.89 |
| 06/17/2026 21:22 | 7 | 27.89 |
| 06/17/2026 21:22 | 100 | 27.885 |
| 06/17/2026 21:22 | 62 | 27.89 |
| 06/17/2026 21:22 | 7 | 27.89 |
| 06/17/2026 21:22 | 83 | 27.89 |
| 06/17/2026 21:22 | 6 | 27.89 |
| 06/17/2026 21:22 | 2 | 27.89 |
| 06/17/2026 21:22 | 40 | 27.89 |
| 06/17/2026 21:22 | 100 | 27.90 |
| 06/17/2026 21:22 | 100 | 27.90 |
| 06/17/2026 21:22 | 6 | 27.90 |
| 06/17/2026 21:22 | 1 | 27.90 |
| 06/17/2026 21:22 | 4 | 27.90 |
| 06/17/2026 21:21 | 1 | 27.89 |
| 06/17/2026 21:21 | 1 | 27.89 |
| 06/17/2026 21:21 | 5 | 27.89 |
| 06/17/2026 21:21 | 12 | 27.89 |
| 06/17/2026 21:21 | 88 | 27.89 |
| 06/17/2026 21:21 | 12 | 27.89 |
| 06/17/2026 21:21 | 8 | 27.885 |
| 06/17/2026 21:21 | 8 | 27.885 |
| 06/17/2026 21:21 | 5 | 27.885 |
| 06/17/2026 21:21 | 5 | 27.885 |
| 06/17/2026 21:21 | 10 | 27.885 |
| 06/17/2026 21:21 | 8 | 27.885 |
| 06/17/2026 21:21 | 2 | 27.885 |
| 06/17/2026 21:21 | 5 | 27.89 |
| 06/17/2026 21:21 | 1 | 27.89 |
| 06/17/2026 21:21 | 1 | 27.895 |
| 06/17/2026 21:21 | 5 | 27.89 |
| 06/17/2026 21:21 | 50 | 27.895 |
| 06/17/2026 21:21 | 6 | 27.895 |
| 06/17/2026 21:21 | 50 | 27.895 |
| 06/17/2026 21:21 | 50 | 27.895 |
| 06/17/2026 21:21 | 50 | 27.895 |
| 06/17/2026 21:21 | 50 | 27.895 |
| 06/17/2026 21:21 | 50 | 27.895 |
| 06/17/2026 21:21 | 50 | 27.895 |
| 06/17/2026 21:21 | 1 | 27.895 |
| 06/17/2026 21:21 | 50 | 27.895 |
| 06/17/2026 21:21 | 50 | 27.895 |
| 06/17/2026 21:21 | 100 | 27.90 |
| 06/17/2026 21:21 | 100 | 27.90 |
| 06/17/2026 21:21 | 8 | 27.91 |
| 06/17/2026 21:20 | 1 | 27.91 |
| 06/17/2026 21:20 | 20 | 27.91 |
| 06/17/2026 21:20 | 98 | 27.91 |
| 06/17/2026 21:20 | 160 | 27.91 |
| 06/17/2026 21:20 | 94 | 27.91 |
| 06/17/2026 21:20 | 87 | 27.91 |
| 06/17/2026 21:20 | 8 | 27.91 |
| 06/17/2026 21:20 | 4 | 27.905 |
| 06/17/2026 21:20 | 2 | 27.905 |
| 06/17/2026 21:20 | 100 | 27.91 |
| 06/17/2026 21:20 | 167 | 27.91 |
| 06/17/2026 21:20 | 1 | 27.93 |
| 06/17/2026 21:20 | 92 | 27.93 |
| 06/17/2026 21:20 | 8 | 27.93 |
| 06/17/2026 21:20 | 2 | 27.93 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 8 | 27.93 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 96 | 27.93 |
| 06/17/2026 21:20 | 2 | 27.93 |
| 06/17/2026 21:20 | 58 | 27.93 |
| 06/17/2026 21:20 | 4 | 27.93 |
| 06/17/2026 21:20 | 224 | 27.93 |
| 06/17/2026 21:20 | 2 | 27.92 |
| 06/17/2026 21:20 | 4 | 27.92 |
| 06/17/2026 21:20 | 24 | 27.92 |
| 06/17/2026 21:20 | 76 | 27.92 |
| 06/17/2026 21:20 | 19 | 27.92 |
| 06/17/2026 21:20 | 100 | 27.92 |
| 06/17/2026 21:20 | 30 | 27.92 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 42 | 27.94 |
| 06/17/2026 21:20 | 2 | 27.94 |
| 06/17/2026 21:20 | 30 | 27.94 |
| 06/17/2026 21:20 | 70 | 27.94 |
| 06/17/2026 21:19 | 16 | 27.95 |
| 06/17/2026 21:19 | 7 | 27.95 |
| 06/17/2026 21:19 | 17 | 27.95 |
| 06/17/2026 21:19 | 128 | 27.95 |
| 06/17/2026 21:19 | 100 | 27.95 |
| 06/17/2026 21:19 | 7 | 27.95 |
| 06/17/2026 21:19 | 100 | 27.95 |
| 06/17/2026 21:19 | 14 | 27.955 |
| 06/17/2026 21:19 | 15 | 27.955 |
| 06/17/2026 21:19 | 25 | 27.955 |
| 06/17/2026 21:19 | 4 | 27.955 |
| 06/17/2026 21:19 | 10 | 27.955 |
| 06/17/2026 21:19 | 4 | 27.955 |
| 06/17/2026 21:19 | 4 | 27.955 |
| 06/17/2026 21:19 | 26 | 27.955 |
| 06/17/2026 21:19 | 49 | 27.955 |
| 06/17/2026 21:19 | 5 | 27.955 |
| 06/17/2026 21:19 | 2 | 27.96 |
| 06/17/2026 21:19 | 85 | 27.96 |
| 06/17/2026 21:19 | 15 | 27.96 |
| 06/17/2026 21:19 | 100 | 27.96 |
| 06/17/2026 21:19 | 100 | 27.97 |
| 06/17/2026 21:19 | 4 | 27.97 |
| 06/17/2026 21:19 | 3 | 27.97 |
| 06/17/2026 21:19 | 81 | 27.97 |
| 06/17/2026 21:19 | 4 | 27.97 |
| 06/17/2026 21:19 | 8 | 27.97 |
| 06/17/2026 21:19 | 7 | 27.97 |
| 06/17/2026 21:19 | 35 | 27.97 |
| 06/17/2026 21:19 | 65 | 27.97 |
| 06/17/2026 21:19 | 8 | 27.97 |
| 06/17/2026 21:19 | 50 | 27.975 |
| 06/17/2026 21:19 | 2 | 27.97 |
| 06/17/2026 21:19 | 1 | 27.97 |
| 06/17/2026 21:19 | 100 | 27.97 |
| 06/17/2026 21:19 | 6 | 27.97 |
| 06/17/2026 21:18 | 119 | 27.96 |
| 06/17/2026 21:18 | 90 | 27.96 |
| 06/17/2026 21:18 | 9 | 27.965 |
| 06/17/2026 21:18 | 2 | 27.965 |
| 06/17/2026 21:18 | 12 | 27.965 |
| 06/17/2026 21:18 | 2 | 27.965 |
| 06/17/2026 21:18 | 22 | 27.965 |
| 06/17/2026 21:18 | 5 | 27.965 |
| 06/17/2026 21:18 | 30 | 27.965 |
| 06/17/2026 21:18 | 20 | 27.965 |
| 06/17/2026 21:18 | 11 | 27.965 |
| 06/17/2026 21:18 | 5 | 27.97 |
| 06/17/2026 21:18 | 24 | 27.97 |
| 06/17/2026 21:18 | 8 | 27.97 |
| 06/17/2026 21:18 | 85 | 27.965 |
| 06/17/2026 21:18 | 100 | 27.98 |
| 06/17/2026 21:18 | 8 | 27.98 |
| 06/17/2026 21:18 | 9 | 27.985 |
| 06/17/2026 21:18 | 12 | 27.985 |
| 06/17/2026 21:18 | 2 | 27.985 |
| 06/17/2026 21:18 | 3 | 27.985 |
| 06/17/2026 21:18 | 3 | 27.985 |
| 06/17/2026 21:18 | 1 | 27.985 |
| 06/17/2026 21:18 | 1 | 27.985 |
| 06/17/2026 21:18 | 1 | 27.985 |
| 06/17/2026 21:18 | 4 | 27.985 |
| 06/17/2026 21:18 | 100 | 27.98 |
| 06/17/2026 21:18 | 100 | 27.98 |
| 06/17/2026 21:18 | 3 | 27.985 |
| 06/17/2026 21:18 | 2 | 27.985 |
| 06/17/2026 21:18 | 23 | 27.98 |
| 06/17/2026 21:18 | 1 | 27.985 |
| 06/17/2026 21:18 | 5 | 27.99 |
| 06/17/2026 21:18 | 1 | 27.99 |
| 06/17/2026 21:18 | 16 | 27.99 |
| 06/17/2026 21:18 | 1 | 27.99 |
| 06/17/2026 21:18 | 2 | 27.985 |
| 06/17/2026 21:18 | 2 | 27.985 |
| 06/17/2026 21:18 | 3 | 27.985 |
| 06/17/2026 21:18 | 4 | 27.985 |
| 06/17/2026 21:18 | 11 | 27.985 |
| 06/17/2026 21:18 | 2 | 27.985 |
| 06/17/2026 21:18 | 30 | 27.985 |
| 06/17/2026 21:18 | 2 | 27.99 |
| 06/17/2026 21:18 | 1 | 27.995 |
| 06/17/2026 21:18 | 1 | 27.995 |
| 06/17/2026 21:18 | 1 | 27.995 |
| 06/17/2026 21:18 | 1 | 27.995 |
| 06/17/2026 21:18 | 1 | 27.995 |
| 06/17/2026 21:17 | 100 | 27.99 |
| 06/17/2026 21:17 | 100 | 27.99 |
| 06/17/2026 21:17 | 100 | 27.99 |
| 06/17/2026 21:17 | 36 | 27.99 |
| 06/17/2026 21:17 | 100 | 27.99 |
| 06/17/2026 21:17 | 104 | 27.99 |
| 06/17/2026 21:17 | 100 | 28.00 |
| 06/17/2026 21:17 | 100 | 28.00 |
| 06/17/2026 21:17 | 2 | 28.00 |
| 06/17/2026 21:17 | 2 | 28.00 |
| 06/17/2026 21:17 | 28 | 28.00 |
| 06/17/2026 21:17 | 2 | 28.005 |
| 06/17/2026 21:17 | 4 | 28.005 |
| 06/17/2026 21:17 | 38 | 28.005 |
| 06/17/2026 21:17 | 44 | 28.005 |
| 06/17/2026 21:17 | 2 | 28.005 |
| 06/17/2026 21:17 | 50 | 28.01 |
| 06/17/2026 21:17 | 1 | 28.01 |
| 06/17/2026 21:17 | 2 | 28.01 |
| 06/17/2026 21:17 | 6 | 28.01 |
| 06/17/2026 21:17 | 17 | 28.01 |
| 06/17/2026 21:17 | 7 | 28.015 |
| 06/17/2026 21:17 | 20 | 28.015 |
| 06/17/2026 21:17 | 3 | 28.015 |
| 06/17/2026 21:17 | 100 | 28.02 |
| 06/17/2026 21:17 | 32 | 28.02 |
| 06/17/2026 21:17 | 18 | 28.02 |
| 06/17/2026 21:17 | 9 | 28.02 |
| 06/17/2026 21:17 | 3 | 28.02 |
| 06/17/2026 21:17 | 4 | 28.02 |
| 06/17/2026 21:17 | 16 | 28.02 |
| 06/17/2026 21:17 | 39 | 28.025 |
| 06/17/2026 21:17 | 2 | 28.025 |
| 06/17/2026 21:17 | 1 | 28.025 |
| 06/17/2026 21:17 | 2 | 28.025 |
| 06/17/2026 21:17 | 1 | 28.025 |
| 06/17/2026 21:17 | 83 | 28.02 |
| 06/17/2026 21:17 | 15 | 28.03 |
| 06/17/2026 21:17 | 1 | 28.025 |
| 06/17/2026 21:17 | 1 | 28.025 |
| 06/17/2026 21:17 | 1 | 28.02 |
| 06/17/2026 21:17 | 40 | 28.025 |
| 06/17/2026 21:16 | 1 | 28.025 |
| 06/17/2026 21:16 | 1 | 28.025 |
| 06/17/2026 21:16 | 4 | 28.025 |
| 06/17/2026 21:16 | 2 | 28.025 |
| 06/17/2026 21:16 | 1 | 28.025 |
| 06/17/2026 21:16 | 86 | 28.03 |
| 06/17/2026 21:16 | 1 | 28.03 |
| 06/17/2026 21:16 | 97 | 28.04 |
| 06/17/2026 21:16 | 36 | 28.04 |
| 06/17/2026 21:16 | 1 | 28.04 |
| 06/17/2026 21:16 | 79 | 28.04 |
| 06/17/2026 21:16 | 98 | 28.04 |
| 06/17/2026 21:16 | 16 | 28.04 |
| 06/17/2026 21:16 | 78 | 28.04 |
| 06/17/2026 21:16 | 1 | 28.04 |
| 06/17/2026 21:16 | 100 | 28.04 |
| 06/17/2026 21:16 | 2 | 28.04 |
| 06/17/2026 21:16 | 1 | 28.04 |
| 06/17/2026 21:16 | 1 | 28.05 |
| 06/17/2026 21:16 | 8 | 28.06 |
| 06/17/2026 21:16 | 14 | 28.06 |
| 06/17/2026 21:16 | 186 | 28.06 |
| 06/17/2026 21:16 | 14 | 28.06 |
| 06/17/2026 21:16 | 1 | 28.05 |
| 06/17/2026 21:16 | 15 | 28.05 |
| 06/17/2026 21:16 | 20 | 28.05 |
| 06/17/2026 21:16 | 53 | 28.05 |
| 06/17/2026 21:16 | 6 | 28.05 |
| 06/17/2026 21:16 | 88 | 28.05 |
| 06/17/2026 21:15 | 98 | 28.04 |
| 06/17/2026 21:15 | 1 | 28.04 |
| 06/17/2026 21:15 | 2 | 28.04 |
| 06/17/2026 21:15 | 100 | 28.045 |
| 06/17/2026 21:15 | 100 | 28.05 |
| 06/17/2026 21:15 | 100 | 28.05 |
| 06/17/2026 21:15 | 7 | 28.05 |
| 06/17/2026 21:14 | 4 | 28.05 |
| 06/17/2026 21:14 | 100 | 28.05 |
| 06/17/2026 21:14 | 7 | 28.05 |
| 06/17/2026 21:14 | 3 | 28.05 |
| 06/17/2026 21:14 | 34 | 28.05 |
| 06/17/2026 21:14 | 1 | 28.05 |
| 06/17/2026 21:14 | 16 | 28.05 |
| 06/17/2026 21:14 | 1 | 28.05 |
| 06/17/2026 21:14 | 205 | 28.04 |
| 06/17/2026 21:14 | 10 | 28.04 |
| 06/17/2026 21:14 | 100 | 28.05 |
| 06/17/2026 21:14 | 22 | 28.06 |
| 06/17/2026 21:14 | 78 | 28.06 |
| 06/17/2026 21:14 | 100 | 28.06 |
| 06/17/2026 21:14 | 6 | 28.06 |
| 06/17/2026 21:14 | 100 | 28.06 |
| 06/17/2026 21:13 | 41 | 28.07 |
| 06/17/2026 21:13 | 9 | 28.07 |
| 06/17/2026 21:13 | 100 | 28.07 |
| 06/17/2026 21:13 | 90 | 28.07 |
| 06/17/2026 21:13 | 100 | 28.07 |
| 06/17/2026 21:13 | 50 | 28.06 |
| 06/17/2026 21:13 | 84 | 28.06 |
| 06/17/2026 21:13 | 10 | 28.05 |
| 06/17/2026 21:13 | 10 | 28.05 |
| 06/17/2026 21:13 | 35 | 28.05 |
| 06/17/2026 21:13 | 100 | 28.05 |
| 06/17/2026 21:13 | 7 | 28.05 |
| 06/17/2026 21:13 | 88 | 28.05 |
| 06/17/2026 21:13 | 100 | 28.05 |
| 06/17/2026 21:13 | 7 | 28.05 |
| 06/17/2026 21:13 | 100 | 28.05 |
| 06/17/2026 21:13 | 100 | 28.05 |
| 06/17/2026 21:13 | 88 | 28.05 |
| 06/17/2026 21:13 | 98 | 28.04 |
| 06/17/2026 21:13 | 100 | 28.04 |
| 06/17/2026 21:13 | 100 | 28.03 |
| 06/17/2026 21:13 | 86 | 28.03 |
| 06/17/2026 21:13 | 2 | 28.03 |
| 06/17/2026 21:13 | 86 | 28.03 |
| 06/17/2026 21:13 | 7 | 28.04 |
| 06/17/2026 21:13 | 89 | 28.04 |
| 06/17/2026 21:13 | 9 | 28.04 |
| 06/17/2026 21:13 | 1 | 28.03 |
| 06/17/2026 21:13 | 1 | 28.02 |
| 06/17/2026 21:13 | 169 | 28.02 |
| 06/17/2026 21:13 | 64 | 28.02 |
| 06/17/2026 21:13 | 7 | 28.02 |
| 06/17/2026 21:12 | 37 | 28.02 |
| 06/17/2026 21:12 | 4 | 28.02 |
| 06/17/2026 21:12 | 100 | 28.02 |
| 06/17/2026 21:12 | 96 | 28.02 |
| 06/17/2026 21:12 | 37 | 28.03 |
| 06/17/2026 21:12 | 55 | 28.025 |
| 06/17/2026 21:12 | 100 | 28.025 |
| 06/17/2026 21:12 | 100 | 28.025 |
| 06/17/2026 21:12 | 45 | 28.025 |
| 06/17/2026 21:12 | 100 | 28.03 |
| 06/17/2026 21:12 | 7 | 28.03 |
| 06/17/2026 21:12 | 86 | 28.03 |
| 06/17/2026 21:12 | 1 | 28.03 |
| 06/17/2026 21:12 | 50 | 28.03 |
| 06/17/2026 21:12 | 2 | 28.02 |
| 06/17/2026 21:12 | 6 | 28.02 |
| 06/17/2026 21:12 | 19 | 28.02 |
| 06/17/2026 21:12 | 12 | 28.02 |
| 06/17/2026 21:12 | 18 | 28.01 |
| 06/17/2026 21:12 | 57 | 28.01 |
| 06/17/2026 21:12 | 100 | 28.00 |
| 06/17/2026 21:12 | 5 | 28.00 |
| 06/17/2026 21:12 | 200 | 27.99 |
| 06/17/2026 21:12 | 40 | 27.99 |
| 06/17/2026 21:12 | 300 | 27.99 |
| 06/17/2026 21:12 | 10 | 27.99 |
| 06/17/2026 21:12 | 104 | 27.99 |
| 06/17/2026 21:12 | 100 | 27.99 |
| 06/17/2026 21:12 | 1 | 27.98 |
| 06/17/2026 21:12 | 5 | 27.98 |
| 06/17/2026 21:12 | 1 | 27.98 |
| 06/17/2026 21:12 | 1 | 27.98 |
| 06/17/2026 21:12 | 1 | 27.98 |
| 06/17/2026 21:11 | 37 | 27.99 |
| 06/17/2026 21:11 | 1 | 27.99 |
| 06/17/2026 21:11 | 96 | 27.99 |
| 06/17/2026 21:11 | 104 | 27.99 |
| 06/17/2026 21:11 | 6 | 27.99 |
| 06/17/2026 21:11 | 12 | 27.99 |
| 06/17/2026 21:11 | 12 | 27.99 |
| 06/17/2026 21:11 | 3 | 28.00 |
| 06/17/2026 21:11 | 16 | 28.00 |
| 06/17/2026 21:11 | 43 | 28.00 |
| 06/17/2026 21:11 | 30 | 28.00 |
| 06/17/2026 21:11 | 35 | 28.02 |
| 06/17/2026 21:11 | 50 | 28.01 |
| 06/17/2026 21:11 | 20 | 28.01 |
| 06/17/2026 21:11 | 1 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.01 |
| 06/17/2026 21:11 | 94 | 28.01 |
| 06/17/2026 21:11 | 22 | 28.01 |
| 06/17/2026 21:11 | 16 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.02 |
| 06/17/2026 21:11 | 4 | 28.02 |
| 06/17/2026 21:11 | 8 | 28.02 |
| 06/17/2026 21:11 | 28 | 28.02 |
| 06/17/2026 21:11 | 14 | 28.02 |
| 06/17/2026 21:11 | 82 | 28.02 |
| 06/17/2026 21:11 | 10 | 28.02 |
| 06/17/2026 21:11 | 4 | 28.02 |
| 06/17/2026 21:11 | 4 | 28.02 |
| 06/17/2026 21:11 | 10 | 28.015 |
| 06/17/2026 21:11 | 11 | 28.02 |
| 06/17/2026 21:11 | 3 | 28.02 |
| 06/17/2026 21:11 | 90 | 28.02 |
| 06/17/2026 21:10 | 78 | 28.03 |
| 06/17/2026 21:10 | 4 | 28.03 |
| 06/17/2026 21:10 | 4 | 28.03 |
| 06/17/2026 21:10 | 1 | 28.03 |
| 06/17/2026 21:10 | 1 | 28.03 |
| 06/17/2026 21:10 | 40 | 28.02 |
| 06/17/2026 21:10 | 100 | 28.02 |
| 06/17/2026 21:10 | 21 | 28.02 |
| 06/17/2026 21:10 | 1 | 28.02 |
| 06/17/2026 21:10 | 10 | 28.01 |
| 06/17/2026 21:10 | 1 | 28.01 |
| 06/17/2026 21:10 | 39 | 28.015 |
| 06/17/2026 21:10 | 69 | 28.02 |
| 06/17/2026 21:10 | 4 | 28.02 |
| 06/17/2026 21:09 | 8 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 16 | 28.02 |
| 06/17/2026 21:09 | 42 | 28.02 |
| 06/17/2026 21:09 | 18 | 28.02 |
| 06/17/2026 21:09 | 2 | 28.01 |
| 06/17/2026 21:09 | 100 | 28.01 |
| 06/17/2026 21:09 | 49 | 28.01 |
| 06/17/2026 21:09 | 65 | 28.01 |
| 06/17/2026 21:09 | 99 | 28.02 |
| 06/17/2026 21:09 | 12 | 28.03 |
| 06/17/2026 21:09 | 39 | 28.03 |
| 06/17/2026 21:09 | 100 | 28.03 |
| 06/17/2026 21:09 | 100 | 28.03 |
| 06/17/2026 21:09 | 86 | 28.03 |
| 06/17/2026 21:09 | 86 | 28.03 |
| 06/17/2026 21:09 | 4 | 28.03 |
| 06/17/2026 21:09 | 100 | 28.025 |
| 06/17/2026 21:09 | 5 | 28.03 |
| 06/17/2026 21:09 | 1 | 28.04 |
| 06/17/2026 21:09 | 20 | 28.04 |
| 06/17/2026 21:09 | 16 | 28.04 |
| 06/17/2026 21:09 | 4 | 28.04 |
| 06/17/2026 21:08 | 100 | 28.04 |
| 06/17/2026 21:08 | 6 | 28.05 |
| 06/17/2026 21:08 | 9 | 28.05 |
| 06/17/2026 21:08 | 4 | 28.05 |
| 06/17/2026 21:08 | 20 | 28.05 |
| 06/17/2026 21:08 | 1 | 28.05 |
| 06/17/2026 21:08 | 1 | 28.05 |
| 06/17/2026 21:08 | 1 | 28.05 |
| 06/17/2026 21:08 | 28 | 28.04 |
| 06/17/2026 21:08 | 6 | 28.04 |
| 06/17/2026 21:08 | 13 | 28.04 |
| 06/17/2026 21:07 | 95 | 28.05 |
| 06/17/2026 21:07 | 9 | 28.05 |
| 06/17/2026 21:07 | 2 | 28.05 |
| 06/17/2026 21:07 | 3 | 28.05 |
| 06/17/2026 21:07 | 45 | 28.05 |
| 06/17/2026 21:07 | 4 | 28.05 |
| 06/17/2026 21:07 | 100 | 28.05 |
| 06/17/2026 21:07 | 61 | 28.04 |
| 06/17/2026 21:07 | 10 | 28.04 |
| 06/17/2026 21:07 | 10 | 28.04 |
| 06/17/2026 21:07 | 10 | 28.04 |
| 06/17/2026 21:07 | 5 | 28.04 |
| 06/17/2026 21:07 | 1 | 28.03 |
| 06/17/2026 21:07 | 1 | 28.03 |
| 06/17/2026 21:07 | 117 | 28.03 |
| 06/17/2026 21:07 | 100 | 28.03 |
| 06/17/2026 21:07 | 33 | 28.03 |
| 06/17/2026 21:07 | 4 | 28.03 |
| 06/17/2026 21:06 | 200 | 28.03 |
| 06/17/2026 21:06 | 100 | 28.03 |
| 06/17/2026 21:06 | 15 | 28.04 |
| 06/17/2026 21:06 | 100 | 28.04 |
| 06/17/2026 21:06 | 5 | 28.04 |
| 06/17/2026 21:06 | 8 | 28.04 |
| 06/17/2026 21:06 | 100 | 28.04 |
| 06/17/2026 21:06 | 6 | 28.04 |
| 06/17/2026 21:06 | 1 | 28.04 |
| 06/17/2026 21:06 | 1 | 28.04 |
| 06/17/2026 21:06 | 98 | 28.04 |
| 06/17/2026 21:06 | 100 | 28.04 |
| 06/17/2026 21:06 | 100 | 28.04 |
| 06/17/2026 21:06 | 3 | 28.04 |
| 06/17/2026 21:06 | 98 | 28.04 |
| 06/17/2026 21:06 | 14 | 28.04 |
| 06/17/2026 21:06 | 87 | 28.04 |
| 06/17/2026 21:06 | 13 | 28.04 |
| 06/17/2026 21:06 | 5 | 28.03 |
| 06/17/2026 21:06 | 4 | 28.03 |
| 06/17/2026 21:06 | 4 | 28.03 |
| 06/17/2026 21:06 | 4 | 28.03 |
| 06/17/2026 21:06 | 1 | 28.03 |
| 06/17/2026 21:06 | 1 | 28.02 |
| 06/17/2026 21:06 | 1 | 28.025 |
| 06/17/2026 21:06 | 1 | 28.02 |
| 06/17/2026 21:06 | 21 | 28.02 |
| 06/17/2026 21:06 | 5 | 28.02 |
| 06/17/2026 21:06 | 69 | 28.02 |
| 06/17/2026 21:05 | 100 | 28.01 |
| 06/17/2026 21:05 | 45 | 28.01 |
| 06/17/2026 21:05 | 100 | 28.015 |
| 06/17/2026 21:05 | 100 | 28.01 |
| 06/17/2026 21:05 | 8 | 28.01 |
| 06/17/2026 21:05 | 100 | 28.01 |
| 06/17/2026 21:04 | 100 | 28.01 |
| 06/17/2026 21:04 | 102 | 28.01 |
| 06/17/2026 21:04 | 2 | 28.01 |
| 06/17/2026 21:04 | 47 | 28.01 |
| 06/17/2026 21:04 | 9 | 28.01 |
| 06/17/2026 21:04 | 1 | 28.01 |
| 06/17/2026 21:04 | 14 | 28.01 |
| 06/17/2026 21:04 | 23 | 28.01 |
| 06/17/2026 21:04 | 6 | 28.01 |
| 06/17/2026 21:02 | 34 | 28.00 |
| 06/17/2026 21:02 | 94 | 28.00 |
| 06/17/2026 21:02 | 5 | 28.02 |
| 06/17/2026 21:02 | 47 | 28.02 |
| 06/17/2026 21:02 | 37 | 28.02 |
| 06/17/2026 21:02 | 18 | 28.03 |
| 06/17/2026 21:02 | 11 | 28.03 |
| 06/17/2026 21:02 | 9 | 28.02 |
| 06/17/2026 21:02 | 100 | 28.03 |
| 06/17/2026 21:02 | 86 | 28.03 |
| 06/17/2026 21:02 | 49 | 28.03 |
| 06/17/2026 21:02 | 44 | 28.03 |
| 06/17/2026 21:02 | 15 | 28.03 |
| 06/17/2026 21:01 | 18 | 28.01 |
| 06/17/2026 21:01 | 82 | 28.01 |
| 06/17/2026 21:01 | 5 | 28.01 |
| 06/17/2026 21:01 | 100 | 28.00 |
| 06/17/2026 21:01 | 29 | 28.00 |
| 06/17/2026 21:01 | 100 | 28.005 |
| 06/17/2026 21:01 | 1 | 28.00 |
| 06/17/2026 21:01 | 2 | 28.01 |
| 06/17/2026 21:01 | 100 | 28.01 |
| 06/17/2026 21:01 | 100 | 28.01 |
| 06/17/2026 21:01 | 3 | 28.01 |
| 06/17/2026 21:01 | 100 | 28.01 |
| 06/17/2026 21:01 | 100 | 28.02 |
| 06/17/2026 21:01 | 3 | 28.02 |
| 06/17/2026 21:01 | 5 | 28.02 |
| 06/17/2026 21:01 | 5 | 28.02 |
| 06/17/2026 21:01 | 5 | 28.02 |
| 06/17/2026 21:01 | 5 | 28.02 |
| 06/17/2026 21:01 | 5 | 28.02 |
| 06/17/2026 21:01 | 55 | 28.02 |
| 06/17/2026 21:01 | 92 | 28.02 |
| 06/17/2026 21:01 | 96 | 28.02 |
| 06/17/2026 21:01 | 20 | 28.02 |
| 06/17/2026 21:01 | 1 | 28.02 |
| 06/17/2026 21:01 | 100 | 28.02 |
| 06/17/2026 21:01 | 100 | 28.01 |
| 06/17/2026 21:01 | 5 | 28.01 |
| 06/17/2026 21:01 | 50 | 28.01 |
| 06/17/2026 21:01 | 1 | 28.01 |
| 06/17/2026 21:01 | 3 | 28.01 |
| 06/17/2026 21:01 | 4 | 28.01 |
| 06/17/2026 21:00 | 3 | 28.01 |
| 06/17/2026 21:00 | 7 | 28.01 |
| 06/17/2026 21:00 | 11 | 28.01 |
| 06/17/2026 21:00 | 4 | 27.99 |
| 06/17/2026 21:00 | 16 | 27.99 |
| 06/17/2026 21:00 | 32 | 27.99 |
| 06/17/2026 21:00 | 20 | 27.99 |
| 06/17/2026 21:00 | 27 | 27.99 |
| 06/17/2026 21:00 | 23 | 27.99 |
| 06/17/2026 21:00 | 2 | 27.99 |
| 06/17/2026 21:00 | 28 | 27.99 |
| 06/17/2026 21:00 | 100 | 27.99 |
| 06/17/2026 21:00 | 35 | 27.99 |
| 06/17/2026 21:00 | 11 | 27.99 |
| 06/17/2026 21:00 | 50 | 27.99 |
| 06/17/2026 21:00 | 50 | 27.99 |
| 06/17/2026 21:00 | 100 | 27.99 |
| 06/17/2026 21:00 | 97 | 27.99 |
| 06/17/2026 21:00 | 3 | 27.99 |
| 06/17/2026 21:00 | 47 | 27.99 |
| 06/17/2026 21:00 | 100 | 28.00 |
| 06/17/2026 21:00 | 94 | 28.00 |
| 06/17/2026 20:59 | 49 | 28.00 |
| 06/17/2026 20:59 | 35 | 27.99 |
| 06/17/2026 20:59 | 4 | 27.99 |
| 06/17/2026 20:59 | 1 | 27.99 |
| 06/17/2026 20:59 | 16 | 27.99 |
| 06/17/2026 20:59 | 49 | 27.99 |
| 06/17/2026 20:59 | 6 | 27.99 |
| 06/17/2026 20:59 | 101 | 27.99 |
| 06/17/2026 20:59 | 14 | 27.99 |
| 06/17/2026 20:59 | 8 | 27.99 |
| 06/17/2026 20:59 | 3 | 27.99 |
| 06/17/2026 20:59 | 100 | 27.99 |
| 06/17/2026 20:59 | 104 | 27.99 |
| 06/17/2026 20:59 | 59 | 28.00 |
| 06/17/2026 20:59 | 41 | 28.00 |
| 06/17/2026 20:59 | 100 | 28.00 |
| 06/17/2026 20:59 | 94 | 28.00 |
| 06/17/2026 20:59 | 100 | 28.005 |
| 06/17/2026 20:59 | 94 | 28.00 |
| 06/17/2026 20:59 | 58 | 27.99 |
| 06/17/2026 20:59 | 15 | 27.98 |
| 06/17/2026 20:59 | 6 | 27.98 |
| 06/17/2026 20:59 | 1 | 27.97 |
| 06/17/2026 20:59 | 100 | 27.98 |
| 06/17/2026 20:59 | 100 | 27.98 |
| 06/17/2026 20:59 | 92 | 27.98 |
| 06/17/2026 20:59 | 100 | 27.98 |
| 06/17/2026 20:59 | 100 | 27.98 |
| 06/17/2026 20:59 | 2 | 27.99 |
| 06/17/2026 20:59 | 100 | 27.99 |
| 06/17/2026 20:59 | 1 | 27.99 |
| 06/17/2026 20:59 | 17 | 27.99 |
| 06/17/2026 20:59 | 99 | 27.99 |
| 06/17/2026 20:59 | 39 | 27.99 |
| 06/17/2026 20:59 | 10 | 27.99 |
| 06/17/2026 20:58 | 1 | 27.98 |
| 06/17/2026 20:58 | 100 | 27.99 |
| 06/17/2026 20:58 | 100 | 27.99 |
| 06/17/2026 20:58 | 3 | 28.00 |
| 06/17/2026 20:58 | 3 | 28.00 |
| 06/17/2026 20:58 | 1 | 28.00 |
| 06/17/2026 20:58 | 2 | 28.00 |
| 06/17/2026 20:58 | 2 | 28.00 |
| 06/17/2026 20:58 | 100 | 28.00 |
| 06/17/2026 20:58 | 94 | 28.00 |
| 06/17/2026 20:58 | 3 | 27.995 |
| 06/17/2026 20:58 | 23 | 27.99 |
| 06/17/2026 20:58 | 12 | 28.00 |
| 06/17/2026 20:58 | 2 | 28.01 |
| 06/17/2026 20:58 | 1 | 28.02 |
| 06/17/2026 20:58 | 5 | 28.02 |
| 06/17/2026 20:58 | 64 | 28.02 |
| 06/17/2026 20:58 | 96 | 28.02 |
| 06/17/2026 20:58 | 100 | 28.02 |
| 06/17/2026 20:58 | 2 | 28.02 |
| 06/17/2026 20:58 | 28 | 28.02 |
| 06/17/2026 20:58 | 2 | 28.02 |
| 06/17/2026 20:58 | 100 | 28.03 |
| 06/17/2026 20:58 | 50 | 28.04 |
| 06/17/2026 20:58 | 50 | 28.04 |
| 06/17/2026 20:58 | 100 | 28.04 |
| 06/17/2026 20:58 | 100 | 28.04 |
| 06/17/2026 20:58 | 100 | 28.04 |
| 06/17/2026 20:58 | 4 | 28.04 |
| 06/17/2026 20:58 | 9 | 28.04 |
| 06/17/2026 20:58 | 1 | 28.04 |
| 06/17/2026 20:58 | 2 | 28.04 |
| 06/17/2026 20:56 | 3 | 28.06 |
| 06/17/2026 20:56 | 100 | 28.06 |
| 06/17/2026 20:56 | 100 | 28.06 |
| 06/17/2026 20:56 | 13 | 28.07 |
| 06/17/2026 20:56 | 3 | 28.07 |
| 06/17/2026 20:56 | 87 | 28.07 |
| 06/17/2026 20:56 | 100 | 28.07 |
| 06/17/2026 20:56 | 100 | 28.07 |
| 06/17/2026 20:56 | 100 | 28.07 |
| 06/17/2026 20:56 | 180 | 28.07 |
| 06/17/2026 20:56 | 108 | 28.07 |
| 06/17/2026 20:56 | 6 | 28.07 |
| 06/17/2026 20:56 | 100 | 28.07 |
| 06/17/2026 20:56 | 10 | 28.07 |
| 06/17/2026 20:56 | 82 | 28.07 |
| 06/17/2026 20:56 | 8 | 28.07 |
| 06/17/2026 20:56 | 92 | 28.07 |
| 06/17/2026 20:56 | 39 | 28.07 |
| 06/17/2026 20:56 | 4 | 28.07 |
| 06/17/2026 20:56 | 108 | 28.07 |
| 06/17/2026 20:56 | 100 | 28.07 |
| 06/17/2026 20:56 | 100 | 28.065 |
| 06/17/2026 20:56 | 4 | 28.06 |
| 06/17/2026 20:56 | 56 | 28.06 |
| 06/17/2026 20:55 | 12 | 28.06 |
| 06/17/2026 20:55 | 50 | 28.065 |
| 06/17/2026 20:55 | 5 | 28.065 |
| 06/17/2026 20:55 | 3 | 28.065 |
| 06/17/2026 20:55 | 1 | 28.065 |
| 06/17/2026 20:55 | 3 | 28.07 |
| 06/17/2026 20:55 | 100 | 28.08 |
| 06/17/2026 20:55 | 6 | 28.08 |
| 06/17/2026 20:55 | 52 | 28.08 |
| 06/17/2026 20:55 | 88 | 28.08 |
| 06/17/2026 20:55 | 97 | 28.08 |
| 06/17/2026 20:55 | 91 | 28.08 |
| 06/17/2026 20:55 | 100 | 28.08 |
| 06/17/2026 20:55 | 122 | 28.08 |
| 06/17/2026 20:55 | 100 | 28.08 |
| 06/17/2026 20:55 | 98 | 28.08 |
| 06/17/2026 20:55 | 2 | 28.08 |
| 06/17/2026 20:55 | 100 | 28.085 |
| 06/17/2026 20:55 | 100 | 28.09 |
| 06/17/2026 20:55 | 100 | 28.09 |
| 06/17/2026 20:55 | 42 | 28.09 |
| 06/17/2026 20:55 | 110 | 28.09 |
| 06/17/2026 20:55 | 100 | 28.10 |
| 06/17/2026 20:55 | 4 | 28.10 |
| 06/17/2026 20:54 | 7 | 28.11 |
| 06/17/2026 20:54 | 21 | 28.11 |
| 06/17/2026 20:54 | 17 | 28.10 |
| 06/17/2026 20:54 | 10 | 28.10 |
| 06/17/2026 20:54 | 4 | 28.10 |
| 06/17/2026 20:54 | 100 | 28.10 |
| 06/17/2026 20:54 | 100 | 28.10 |
| 06/17/2026 20:53 | 100 | 28.10 |
| 06/17/2026 20:53 | 51 | 28.10 |
| 06/17/2026 20:53 | 100 | 28.10 |
| 06/17/2026 20:53 | 8 | 28.11 |
| 06/17/2026 20:52 | 100 | 28.12 |
| 06/17/2026 20:52 | 8 | 28.12 |
| 06/17/2026 20:52 | 43 | 28.13 |
| 06/17/2026 20:52 | 4 | 28.13 |
| 06/17/2026 20:52 | 77 | 28.13 |
| 06/17/2026 20:52 | 23 | 28.13 |
| 06/17/2026 20:52 | 116 | 28.13 |
| 06/17/2026 20:52 | 36 | 28.13 |
| 06/17/2026 20:52 | 14 | 28.13 |
| 06/17/2026 20:52 | 97 | 28.12 |
| 06/17/2026 20:52 | 10 | 28.12 |
| 06/17/2026 20:52 | 4 | 28.12 |
| 06/17/2026 20:52 | 2 | 28.12 |
| 06/17/2026 20:52 | 84 | 28.12 |
| 06/17/2026 20:52 | 6 | 28.12 |
| 06/17/2026 20:52 | 100 | 28.12 |
| 06/17/2026 20:52 | 1 | 28.12 |
| 06/17/2026 20:52 | 20 | 28.11 |
| 06/17/2026 20:52 | 17 | 28.11 |
| 06/17/2026 20:52 | 4 | 28.11 |
| 06/17/2026 20:51 | 96 | 28.11 |
| 06/17/2026 20:51 | 81 | 28.11 |
| 06/17/2026 20:51 | 32 | 28.11 |
| 06/17/2026 20:51 | 100 | 28.11 |
| 06/17/2026 20:51 | 100 | 28.11 |
| 06/17/2026 20:51 | 5 | 28.11 |
| 06/17/2026 20:51 | 26 | 28.11 |
| 06/17/2026 20:51 | 114 | 28.11 |
| 06/17/2026 20:50 | 24 | 28.10 |
| 06/17/2026 20:50 | 3 | 28.09 |
| 06/17/2026 20:50 | 54 | 28.09 |
| 06/17/2026 20:50 | 26 | 28.09 |
| 06/17/2026 20:50 | 84 | 28.09 |
| 06/17/2026 20:50 | 1 | 28.09 |
| 06/17/2026 20:50 | 100 | 28.09 |
| 06/17/2026 20:50 | 100 | 28.09 |
| 06/17/2026 20:50 | 100 | 28.10 |
| 06/17/2026 20:50 | 100 | 28.10 |
| 06/17/2026 20:50 | 100 | 28.10 |
| 06/17/2026 20:49 | 5 | 28.08 |
| 06/17/2026 20:49 | 122 | 28.08 |
| 06/17/2026 20:49 | 100 | 28.08 |
| 06/17/2026 20:49 | 122 | 28.08 |
| 06/17/2026 20:49 | 100 | 28.08 |
| 06/17/2026 20:49 | 100 | 28.09 |
| 06/17/2026 20:49 | 4 | 28.09 |
| 06/17/2026 20:49 | 100 | 28.09 |
| 06/17/2026 20:49 | 100 | 28.09 |
| 06/17/2026 20:49 | 82 | 28.09 |
| 06/17/2026 20:49 | 18 | 28.09 |
| 06/17/2026 20:49 | 1 | 28.09 |
| 06/17/2026 20:49 | 1 | 28.09 |
| 06/17/2026 20:49 | 110 | 28.09 |
| 06/17/2026 20:49 | 18 | 28.08 |
| 06/17/2026 20:49 | 1 | 28.08 |
| 06/17/2026 20:49 | 84 | 28.08 |
| 06/17/2026 20:49 | 6 | 28.08 |
| 06/17/2026 20:49 | 10 | 28.08 |
| 06/17/2026 20:49 | 17 | 28.08 |
| 06/17/2026 20:49 | 5 | 28.08 |
| 06/17/2026 20:49 | 100 | 28.08 |
| 06/17/2026 20:49 | 2 | 28.075 |
| 06/17/2026 20:49 | 170 | 28.07 |
| 06/17/2026 20:49 | 1 | 28.07 |
| 06/17/2026 20:49 | 100 | 28.07 |
| 06/17/2026 20:49 | 50 | 28.08 |
| 06/17/2026 20:49 | 50 | 28.08 |
| 06/17/2026 20:49 | 100 | 28.08 |
| 06/17/2026 20:49 | 100 | 28.08 |
| 06/17/2026 20:49 | 63 | 28.09 |
| 06/17/2026 20:49 | 42 | 28.09 |
| 06/17/2026 20:49 | 35 | 28.10 |
| 06/17/2026 20:49 | 16 | 28.10 |
| 06/17/2026 20:49 | 149 | 28.10 |
| 06/17/2026 20:49 | 1 | 28.10 |
| 06/17/2026 20:49 | 6 | 28.10 |
| 06/17/2026 20:48 | 2 | 28.105 |
| 06/17/2026 20:48 | 100 | 28.11 |
| 06/17/2026 20:48 | 100 | 28.12 |
| 06/17/2026 20:48 | 5 | 28.12 |
| 06/17/2026 20:48 | 138 | 28.12 |
| 06/17/2026 20:48 | 70 | 28.12 |
| 06/17/2026 20:47 | 60 | 28.12 |
| 06/17/2026 20:47 | 100 | 28.12 |
| 06/17/2026 20:47 | 160 | 28.12 |
| 06/17/2026 20:47 | 100 | 28.115 |
| 06/17/2026 20:47 | 114 | 28.11 |
| 06/17/2026 20:47 | 6 | 28.11 |
| 06/17/2026 20:47 | 23 | 28.11 |
| 06/17/2026 20:47 | 50 | 28.11 |
| 06/17/2026 20:47 | 17 | 28.11 |
| 06/17/2026 20:47 | 10 | 28.11 |
| 06/17/2026 20:47 | 100 | 28.11 |
| 06/17/2026 20:47 | 50 | 28.11 |
| 06/17/2026 20:47 | 6 | 28.11 |
| 06/17/2026 20:47 | 55 | 28.11 |
| 06/17/2026 20:47 | 45 | 28.11 |
| 06/17/2026 20:47 | 100 | 28.12 |
| 06/17/2026 20:47 | 6 | 28.12 |
| 06/17/2026 20:47 | 4 | 28.12 |
| 06/17/2026 20:47 | 37 | 28.12 |
| 06/17/2026 20:47 | 100 | 28.12 |
| 06/17/2026 20:47 | 102 | 28.12 |
| 06/17/2026 20:47 | 100 | 28.12 |
| 06/17/2026 20:47 | 10 | 28.12 |
| 06/17/2026 20:47 | 24 | 28.12 |
| 06/17/2026 20:47 | 6 | 28.12 |
| 06/17/2026 20:47 | 3 | 28.12 |
| 06/17/2026 20:47 | 6 | 28.12 |
| 06/17/2026 20:47 | 100 | 28.12 |
| 06/17/2026 20:47 | 100 | 28.115 |
| 06/17/2026 20:47 | 100 | 28.12 |
| 06/17/2026 20:47 | 100 | 28.12 |
| 06/17/2026 20:47 | 26 | 28.12 |
| 06/17/2026 20:47 | 100 | 28.12 |
| 06/17/2026 20:47 | 5 | 28.11 |
| 06/17/2026 20:47 | 8 | 28.11 |
| 06/17/2026 20:47 | 100 | 28.11 |
| 06/17/2026 20:47 | 100 | 28.11 |
| 06/17/2026 20:47 | 94 | 28.11 |
| 06/17/2026 20:47 | 4 | 28.12 |
| 06/17/2026 20:47 | 100 | 28.12 |
| 06/17/2026 20:47 | 86 | 28.12 |
| 06/17/2026 20:47 | 1 | 28.13 |
| 06/17/2026 20:47 | 116 | 28.13 |
| 06/17/2026 20:47 | 100 | 28.13 |
| 06/17/2026 20:47 | 4 | 28.14 |
| 06/17/2026 20:47 | 200 | 28.14 |
| 06/17/2026 20:47 | 3 | 28.14 |
| 06/17/2026 20:47 | 100 | 28.14 |
| 06/17/2026 20:47 | 100 | 28.145 |
| 06/17/2026 20:46 | 4 | 28.15 |
| 06/17/2026 20:46 | 100 | 28.15 |
| 06/17/2026 20:45 | 100 | 28.15 |
| 06/17/2026 20:45 | 3 | 28.15 |
| 06/17/2026 20:45 | 9 | 28.16 |
| 06/17/2026 20:45 | 100 | 28.16 |
| 06/17/2026 20:45 | 100 | 28.17 |
| 06/17/2026 20:45 | 46 | 28.17 |
| 06/17/2026 20:45 | 5 | 28.17 |
| 06/17/2026 20:45 | 5 | 28.17 |
| 06/17/2026 20:45 | 3 | 28.17 |
| 06/17/2026 20:45 | 100 | 28.18 |
| 06/17/2026 20:45 | 7 | 28.18 |
| 06/17/2026 20:44 | 96 | 28.18 |
| 06/17/2026 20:44 | 4 | 28.18 |
| 06/17/2026 20:44 | 100 | 28.18 |
| 06/17/2026 20:44 | 10 | 28.18 |
| 06/17/2026 20:44 | 4 | 28.18 |
| 06/17/2026 20:44 | 106 | 28.18 |
| 06/17/2026 20:44 | 100 | 28.18 |
| 06/17/2026 20:44 | 100 | 28.18 |
| 06/17/2026 20:44 | 10 | 28.16 |
| 06/17/2026 20:44 | 40 | 28.16 |
| 06/17/2026 20:44 | 469 | 28.16 |
| 06/17/2026 20:44 | 331 | 28.16 |
| 06/17/2026 20:44 | 29 | 28.16 |
| 06/17/2026 20:44 | 1 | 28.15 |
| 06/17/2026 20:44 | 2 | 28.14 |
| 06/17/2026 20:43 | 25 | 28.14 |
| 06/17/2026 20:43 | 25 | 28.14 |
| 06/17/2026 20:43 | 15 | 28.14 |
| 06/17/2026 20:43 | 46 | 28.15 |
| 06/17/2026 20:43 | 3 | 28.15 |
| 06/17/2026 20:43 | 1 | 28.15 |
| 06/17/2026 20:43 | 7 | 28.14 |
| 06/17/2026 20:43 | 10 | 28.14 |
| 06/17/2026 20:43 | 6 | 28.14 |
| 06/17/2026 20:43 | 95 | 28.15 |
| 06/17/2026 20:43 | 26 | 28.15 |
| 06/17/2026 20:43 | 13 | 28.15 |
| 06/17/2026 20:42 | 100 | 28.14 |
| 06/17/2026 20:42 | 8 | 28.14 |
| 06/17/2026 20:42 | 100 | 28.145 |
| 06/17/2026 20:42 | 90 | 28.14 |
| 06/17/2026 20:42 | 1 | 28.14 |
| 06/17/2026 20:42 | 1 | 28.14 |
| 06/17/2026 20:42 | 3 | 28.14 |
| 06/17/2026 20:42 | 5 | 28.14 |
| 06/17/2026 20:41 | 3 | 28.15 |
| 06/17/2026 20:41 | 100 | 28.15 |
| 06/17/2026 20:41 | 100 | 28.15 |
| 06/17/2026 20:41 | 30 | 28.15 |
| 06/17/2026 20:41 | 29 | 28.15 |
| 06/17/2026 20:41 | 38 | 28.14 |
| 06/17/2026 20:41 | 1 | 28.12 |
| 06/17/2026 20:41 | 5 | 28.12 |
| 06/17/2026 20:41 | 100 | 28.12 |
| 06/17/2026 20:41 | 86 | 28.12 |
| 06/17/2026 20:41 | 100 | 28.13 |
| 06/17/2026 20:41 | 1 | 28.13 |
| 06/17/2026 20:41 | 100 | 28.13 |
| 06/17/2026 20:41 | 100 | 28.13 |
| 06/17/2026 20:41 | 8 | 28.13 |
| 06/17/2026 20:41 | 7 | 28.13 |
| 06/17/2026 20:41 | 100 | 28.13 |
| 06/17/2026 20:41 | 5 | 28.13 |
| 06/17/2026 20:41 | 100 | 28.13 |
| 06/17/2026 20:41 | 100 | 28.14 |
| 06/17/2026 20:41 | 7 | 28.14 |
| 06/17/2026 20:41 | 9 | 28.14 |
| 06/17/2026 20:41 | 13 | 28.14 |
| 06/17/2026 20:40 | 100 | 28.14 |
| 06/17/2026 20:40 | 3 | 28.14 |
| 06/17/2026 20:40 | 100 | 28.14 |
| 06/17/2026 20:40 | 45 | 28.14 |
| 06/17/2026 20:40 | 1 | 28.14 |
| 06/17/2026 20:40 | 47 | 28.14 |
| 06/17/2026 20:40 | 98 | 28.13 |
| 06/17/2026 20:40 | 100 | 28.13 |
| 06/17/2026 20:40 | 100 | 28.13 |
| 06/17/2026 20:39 | 100 | 28.13 |
| 06/17/2026 20:39 | 22 | 28.13 |
| 06/17/2026 20:39 | 78 | 28.13 |
| 06/17/2026 20:39 | 100 | 28.13 |
| 06/17/2026 20:39 | 5 | 28.13 |
| 06/17/2026 20:39 | 12 | 28.13 |
| 06/17/2026 20:39 | 100 | 28.14 |
| 06/17/2026 20:39 | 100 | 28.14 |
| 06/17/2026 20:39 | 27 | 28.14 |
| 06/17/2026 20:39 | 4 | 28.14 |
| 06/17/2026 20:39 | 18 | 28.14 |
| 06/17/2026 20:39 | 7 | 28.14 |
| 06/17/2026 20:39 | 18 | 28.14 |
| 06/17/2026 20:39 | 25 | 28.14 |
| 06/17/2026 20:39 | 42 | 28.14 |
| 06/17/2026 20:39 | 7 | 28.14 |
| 06/17/2026 20:39 | 3 | 28.14 |
| 06/17/2026 20:39 | 100 | 28.14 |
| 06/17/2026 20:39 | 5 | 28.14 |
| 06/17/2026 20:39 | 3 | 28.15 |
| 06/17/2026 20:39 | 34 | 28.15 |
| 06/17/2026 20:39 | 5 | 28.15 |
| 06/17/2026 20:39 | 58 | 28.15 |
| 06/17/2026 20:39 | 100 | 28.15 |
| 06/17/2026 20:39 | 100 | 28.15 |
| 06/17/2026 20:39 | 100 | 28.15 |
| 06/17/2026 20:39 | 50 | 28.15 |
| 06/17/2026 20:39 | 200 | 28.15 |
| 06/17/2026 20:39 | 42 | 28.15 |
| 06/17/2026 20:39 | 24 | 28.15 |
| 06/17/2026 20:39 | 34 | 28.15 |
| 06/17/2026 20:39 | 1 | 28.14 |
| 06/17/2026 20:39 | 200 | 28.14 |
| 06/17/2026 20:39 | 24 | 28.14 |
| 06/17/2026 20:39 | 28 | 28.14 |
| 06/17/2026 20:39 | 18 | 28.13 |
| 06/17/2026 20:38 | 100 | 28.12 |
| 06/17/2026 20:38 | 28 | 28.11 |
| 06/17/2026 20:38 | 5 | 28.11 |
| 06/17/2026 20:38 | 2 | 28.11 |
| 06/17/2026 20:38 | 96 | 28.11 |
| 06/17/2026 20:38 | 100 | 28.11 |
| 06/17/2026 20:38 | 87 | 28.11 |
| 06/17/2026 20:38 | 86 | 28.12 |
| 06/17/2026 20:38 | 60 | 28.11 |
| 06/17/2026 20:38 | 100 | 28.11 |
| 06/17/2026 20:37 | 71 | 28.11 |
| 06/17/2026 20:37 | 41 | 28.11 |
| 06/17/2026 20:37 | 17 | 28.11 |
| 06/17/2026 20:37 | 5 | 28.11 |
| 06/17/2026 20:37 | 34 | 28.11 |
| 06/17/2026 20:37 | 46 | 28.11 |
| 06/17/2026 20:37 | 100 | 28.10 |
| 06/17/2026 20:37 | 4 | 28.10 |
| 06/17/2026 20:37 | 96 | 28.10 |
| 06/17/2026 20:37 | 6 | 28.10 |
| 06/17/2026 20:37 | 62 | 28.10 |
| 06/17/2026 20:37 | 7 | 28.10 |
| 06/17/2026 20:37 | 93 | 28.10 |
| 06/17/2026 20:37 | 7 | 28.10 |
| 06/17/2026 20:37 | 100 | 28.10 |
| 06/17/2026 20:37 | 100 | 28.10 |
| 06/17/2026 20:37 | 8 | 28.10 |
| 06/17/2026 20:37 | 23 | 28.10 |
| 06/17/2026 20:37 | 44 | 28.10 |
| 06/17/2026 20:37 | 3 | 28.10 |
| 06/17/2026 20:37 | 38 | 28.10 |
| 06/17/2026 20:37 | 50 | 28.10 |
| 06/17/2026 20:37 | 2 | 28.09 |
| 06/17/2026 20:37 | 7 | 28.09 |
| 06/17/2026 20:37 | 60 | 28.09 |
| 06/17/2026 20:37 | 71 | 28.09 |
| 06/17/2026 20:37 | 92 | 28.09 |
| 06/17/2026 20:37 | 7 | 28.09 |
| 06/17/2026 20:37 | 100 | 28.09 |
| 06/17/2026 20:37 | 16 | 28.09 |
| 06/17/2026 20:37 | 13 | 28.09 |
| 06/17/2026 20:37 | 100 | 28.08 |
| 06/17/2026 20:36 | 100 | 28.08 |
| 06/17/2026 20:36 | 100 | 28.08 |
| 06/17/2026 20:36 | 100 | 28.09 |
| 06/17/2026 20:36 | 98 | 28.09 |
| 06/17/2026 20:36 | 2 | 28.09 |
| 06/17/2026 20:36 | 50 | 28.09 |
| 06/17/2026 20:36 | 50 | 28.09 |
| 06/17/2026 20:36 | 50 | 28.09 |
| 06/17/2026 20:36 | 100 | 28.09 |
| 06/17/2026 20:36 | 1 | 28.08 |
| 06/17/2026 20:36 | 75 | 28.08 |
| 06/17/2026 20:36 | 6 | 28.08 |
| 06/17/2026 20:36 | 18 | 28.08 |
| 06/17/2026 20:36 | 22 | 28.07 |
| 06/17/2026 20:36 | 39 | 28.06 |
| 06/17/2026 20:36 | 11 | 28.06 |
| 06/17/2026 20:36 | 50 | 28.06 |
| 06/17/2026 20:36 | 100 | 28.06 |
| 06/17/2026 20:36 | 7 | 28.06 |
| 06/17/2026 20:36 | 39 | 28.03 |
| 06/17/2026 20:36 | 7 | 28.03 |
| 06/17/2026 20:36 | 97 | 28.03 |
| 06/17/2026 20:36 | 10 | 28.03 |
| 06/17/2026 20:35 | 10 | 28.04 |
| 06/17/2026 20:35 | 7 | 28.04 |
| 06/17/2026 20:35 | 100 | 28.04 |
| 06/17/2026 20:35 | 26 | 28.02 |
| 06/17/2026 20:35 | 3 | 28.01 |
| 06/17/2026 20:35 | 1 | 28.01 |
| 06/17/2026 20:35 | 12 | 28.01 |
| 06/17/2026 20:35 | 11 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 46 | 28.01 |
| 06/17/2026 20:35 | 3 | 28.02 |
| 06/17/2026 20:35 | 100 | 28.02 |
| 06/17/2026 20:35 | 44 | 28.02 |
| 06/17/2026 20:35 | 71 | 28.02 |
| 06/17/2026 20:35 | 10 | 28.02 |
| 06/17/2026 20:35 | 100 | 28.025 |
| 06/17/2026 20:35 | 6 | 28.02 |
| 06/17/2026 20:35 | 19 | 28.02 |
| 06/17/2026 20:35 | 36 | 28.01 |
| 06/17/2026 20:35 | 48 | 28.00 |
| 06/17/2026 20:35 | 50 | 28.00 |
| 06/17/2026 20:35 | 50 | 28.00 |
| 06/17/2026 20:35 | 100 | 28.00 |
| 06/17/2026 20:35 | 10 | 28.00 |
| 06/17/2026 20:35 | 1 | 28.00 |
| 06/17/2026 20:35 | 33 | 28.00 |
| 06/17/2026 20:35 | 33 | 28.00 |
| 06/17/2026 20:35 | 1 | 28.00 |
| 06/17/2026 20:35 | 66 | 28.00 |
| 06/17/2026 20:35 | 100 | 28.00 |
| 06/17/2026 20:35 | 6 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 200 | 28.01 |
| 06/17/2026 20:35 | 19 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.00 |
| 06/17/2026 20:35 | 3 | 27.99 |
| 06/17/2026 20:35 | 5 | 27.99 |
| 06/17/2026 20:35 | 4 | 27.98 |
| 06/17/2026 20:34 | 2 | 27.98 |
| 06/17/2026 20:34 | 4 | 27.97 |
| 06/17/2026 20:34 | 39 | 27.99 |
| 06/17/2026 20:34 | 5 | 27.98 |
| 06/17/2026 20:34 | 99 | 27.98 |
| 06/17/2026 20:34 | 1 | 27.98 |
| 06/17/2026 20:34 | 100 | 27.97 |
| 06/17/2026 20:34 | 100 | 27.97 |
| 06/17/2026 20:34 | 4 | 27.98 |
| 06/17/2026 20:34 | 48 | 27.97 |
| 06/17/2026 20:34 | 100 | 27.97 |
| 06/17/2026 20:34 | 8 | 27.97 |
| 06/17/2026 20:34 | 36 | 27.97 |
| 06/17/2026 20:33 | 100 | 27.97 |
| 06/17/2026 20:33 | 8 | 27.97 |
| 06/17/2026 20:33 | 100 | 27.97 |
| 06/17/2026 20:33 | 8 | 27.97 |
| 06/17/2026 20:33 | 100 | 27.97 |
| 06/17/2026 20:33 | 8 | 27.97 |
| 06/17/2026 20:33 | 64 | 27.97 |
| 06/17/2026 20:33 | 100 | 27.97 |
| 06/17/2026 20:33 | 7 | 27.98 |
| 06/17/2026 20:33 | 100 | 27.98 |
| 06/17/2026 20:33 | 100 | 27.98 |
| 06/17/2026 20:33 | 100 | 27.98 |
| 06/17/2026 20:33 | 7 | 27.98 |
| 06/17/2026 20:33 | 8 | 27.98 |
| 06/17/2026 20:33 | 100 | 27.98 |
| 06/17/2026 20:33 | 8 | 27.98 |
| 06/17/2026 20:33 | 100 | 27.98 |
| 06/17/2026 20:33 | 1 | 27.99 |
| 06/17/2026 20:33 | 14 | 27.99 |
| 06/17/2026 20:33 | 100 | 28.00 |
| 06/17/2026 20:33 | 12 | 28.00 |
| 06/17/2026 20:33 | 9 | 28.00 |
| 06/17/2026 20:33 | 100 | 28.01 |
| 06/17/2026 20:33 | 40 | 28.01 |
| 06/17/2026 20:33 | 50 | 28.01 |
| 06/17/2026 20:33 | 100 | 28.01 |
| 06/17/2026 20:33 | 100 | 28.01 |
| 06/17/2026 20:33 | 3 | 28.02 |
| 06/17/2026 20:33 | 81 | 28.02 |
| 06/17/2026 20:33 | 86 | 28.03 |
| 06/17/2026 20:33 | 48 | 28.04 |
| 06/17/2026 20:33 | 50 | 28.04 |
| 06/17/2026 20:33 | 38 | 28.05 |
| 06/17/2026 20:33 | 50 | 28.05 |
| 06/17/2026 20:33 | 7 | 28.06 |
| 06/17/2026 20:33 | 26 | 28.06 |
| 06/17/2026 20:33 | 4 | 28.05 |
| 06/17/2026 20:33 | 22 | 28.05 |
| 06/17/2026 20:33 | 31 | 28.04 |
| 06/17/2026 20:33 | 3 | 28.03 |
| 06/17/2026 20:33 | 100 | 28.03 |
| 06/17/2026 20:33 | 7 | 28.03 |
| 06/17/2026 20:33 | 11 | 28.03 |
| 06/17/2026 20:33 | 100 | 28.03 |
| 06/17/2026 20:33 | 100 | 28.03 |
| 06/17/2026 20:33 | 5 | 28.03 |
| 06/17/2026 20:33 | 100 | 28.04 |
| 06/17/2026 20:32 | 86 | 28.03 |
| 06/17/2026 20:32 | 35 | 28.03 |
| 06/17/2026 20:32 | 4 | 28.03 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 5 | 28.06 |
| 06/17/2026 20:32 | 2 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 40 | 28.08 |
| 06/17/2026 20:32 | 4 | 28.07 |
| 06/17/2026 20:32 | 60 | 28.07 |
| 06/17/2026 20:32 | 90 | 28.07 |
| 06/17/2026 20:32 | 10 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 90 | 28.07 |
| 06/17/2026 20:32 | 75 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 30 | 28.07 |
| 06/17/2026 20:32 | 18 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 7 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 500 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 4 | 28.065 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 5 | 28.06 |
| 06/17/2026 20:32 | 31 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 6 | 28.03 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 6 | 28.04 |
| 06/17/2026 20:32 | 98 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 29 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 5 | 28.04 |
| 06/17/2026 20:32 | 31 | 28.04 |
| 06/17/2026 20:32 | 69 | 28.04 |
| 06/17/2026 20:32 | 71 | 28.03 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 72 | 28.03 |
| 06/17/2026 20:32 | 80 | 28.02 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 5 | 28.04 |
| 06/17/2026 20:32 | 81 | 28.05 |
| 06/17/2026 20:32 | 59 | 28.05 |
| 06/17/2026 20:32 | 3 | 28.06 |
| 06/17/2026 20:32 | 38 | 28.07 |
| 06/17/2026 20:32 | 76 | 28.07 |
| 06/17/2026 20:32 | 10 | 28.07 |
| 06/17/2026 20:32 | 46 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 8 | 28.07 |
| 06/17/2026 20:32 | 4 | 28.07 |
| 06/17/2026 20:32 | 37 | 28.07 |
| 06/17/2026 20:32 | 86 | 28.07 |
| 06/17/2026 20:32 | 14 | 28.07 |
| 06/17/2026 20:32 | 5 | 28.06 |
| 06/17/2026 20:32 | 5 | 28.06 |
| 06/17/2026 20:32 | 84 | 28.06 |
| 06/17/2026 20:32 | 10 | 28.07 |
| 06/17/2026 20:31 | 100 | 28.06 |
| 06/17/2026 20:31 | 100 | 28.06 |
| 06/17/2026 20:31 | 23 | 28.06 |
| 06/17/2026 20:31 | 4 | 28.06 |
| 06/17/2026 20:31 | 8 | 28.06 |
| 06/17/2026 20:31 | 23 | 28.06 |
| 06/17/2026 20:31 | 100 | 28.06 |
| 06/17/2026 20:31 | 100 | 28.06 |
| 06/17/2026 20:31 | 50 | 28.06 |
| 06/17/2026 20:31 | 42 | 28.06 |
| 06/17/2026 20:31 | 8 | 28.06 |
| 06/17/2026 20:31 | 50 | 28.06 |
| 06/17/2026 20:31 | 50 | 28.06 |
| 06/17/2026 20:31 | 50 | 28.06 |
| 06/17/2026 20:31 | 50 | 28.06 |
| 06/17/2026 20:31 | 100 | 28.06 |
| 06/17/2026 20:31 | 100 | 28.06 |
| 06/17/2026 20:31 | 84 | 28.06 |
| 06/17/2026 20:31 | 100 | 28.06 |
| 06/17/2026 20:31 | 11 | 28.06 |
| 06/17/2026 20:31 | 38 | 28.05 |
| 06/17/2026 20:31 | 8 | 28.05 |
| 06/17/2026 20:31 | 74 | 28.05 |
| 06/17/2026 20:31 | 100 | 28.04 |
| 06/17/2026 20:31 | 23 | 28.04 |
| 06/17/2026 20:31 | 10 | 28.04 |
| 06/17/2026 20:31 | 30 | 28.04 |
| 06/17/2026 20:31 | 4 | 28.03 |
| 06/17/2026 20:31 | 2 | 28.03 |
| 06/17/2026 20:31 | 30 | 28.03 |
| 06/17/2026 20:31 | 20 | 28.02 |
| 06/17/2026 20:31 | 57 | 28.02 |
| 06/17/2026 20:31 | 41 | 28.02 |
| 06/17/2026 20:31 | 3 | 28.02 |
| 06/17/2026 20:31 | 5 | 28.02 |
| 06/17/2026 20:31 | 46 | 28.02 |
| 06/17/2026 20:31 | 100 | 28.02 |
| 06/17/2026 20:31 | 6 | 28.02 |
| 06/17/2026 20:31 | 48 | 28.02 |
| 06/17/2026 20:30 | 54 | 28.02 |
| 06/17/2026 20:30 | 20 | 28.02 |
| 06/17/2026 20:30 | 100 | 28.02 |
| 06/17/2026 20:30 | 24 | 28.02 |
| 06/17/2026 20:30 | 44 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.015 |
| 06/17/2026 20:30 | 100 | 28.03 |
| 06/17/2026 20:30 | 187 | 28.03 |
| 06/17/2026 20:30 | 40 | 28.03 |
| 06/17/2026 20:30 | 39 | 28.04 |
| 06/17/2026 20:30 | 9 | 28.04 |
| 06/17/2026 20:30 | 100 | 28.04 |
| 06/17/2026 20:30 | 2 | 28.04 |
| 06/17/2026 20:30 | 5 | 28.04 |
| 06/17/2026 20:30 | 28 | 28.04 |
| 06/17/2026 20:30 | 10 | 28.045 |
| 06/17/2026 20:30 | 1 | 28.045 |
| 06/17/2026 20:30 | 1 | 28.045 |
| 06/17/2026 20:30 | 5 | 28.05 |
| 06/17/2026 20:30 | 8 | 28.05 |
| 06/17/2026 20:30 | 3 | 28.05 |
| 06/17/2026 20:30 | 1 | 28.05 |
| 06/17/2026 20:30 | 3 | 28.06 |
| 06/17/2026 20:30 | 99 | 28.06 |
| 06/17/2026 20:30 | 100 | 28.06 |
| 06/17/2026 20:30 | 38 | 28.06 |
| 06/17/2026 20:30 | 25 | 28.06 |
| 06/17/2026 20:30 | 19 | 28.06 |
| 06/17/2026 20:30 | 73 | 28.06 |
| 06/17/2026 20:30 | 1 | 28.065 |
| 06/17/2026 20:30 | 1 | 28.06 |
| 06/17/2026 20:30 | 100 | 28.06 |
| 06/17/2026 20:30 | 36 | 28.06 |
| 06/17/2026 20:30 | 100 | 28.06 |
| 06/17/2026 20:30 | 42 | 28.06 |
| 06/17/2026 20:30 | 5 | 28.06 |
| 06/17/2026 20:30 | 100 | 28.06 |
| 06/17/2026 20:30 | 50 | 28.065 |
| 06/17/2026 20:30 | 18 | 28.07 |
| 06/17/2026 20:30 | 100 | 28.07 |
| 06/17/2026 20:30 | 100 | 28.07 |
| 06/17/2026 20:30 | 6 | 28.07 |
| 06/17/2026 20:30 | 4 | 28.07 |
| 06/17/2026 20:30 | 6 | 28.07 |
| 06/17/2026 20:30 | 42 | 28.07 |
| 06/17/2026 20:29 | 38 | 28.07 |
| 06/17/2026 20:29 | 100 | 28.07 |
| 06/17/2026 20:29 | 73 | 28.07 |
| 06/17/2026 20:29 | 78 | 28.07 |
| 06/17/2026 20:29 | 100 | 28.07 |
| 06/17/2026 20:29 | 194 | 28.07 |
| 06/17/2026 20:29 | 1 | 28.07 |
| 06/17/2026 20:29 | 100 | 28.07 |
| 06/17/2026 20:29 | 100 | 28.07 |
| 06/17/2026 20:29 | 106 | 28.065 |
| 06/17/2026 20:29 | 1 | 28.07 |
| 06/17/2026 20:29 | 26 | 28.07 |
| 06/17/2026 20:29 | 100 | 28.07 |
| 06/17/2026 20:29 | 50 | 28.07 |
| 06/17/2026 20:29 | 16 | 28.07 |
| 06/17/2026 20:29 | 143 | 28.07 |
| 06/17/2026 20:29 | 2 | 28.07 |
| 06/17/2026 20:29 | 72 | 28.07 |
| 06/17/2026 20:29 | 100 | 28.07 |
| 06/17/2026 20:29 | 100 | 28.07 |
| 06/17/2026 20:29 | 100 | 28.07 |
| 06/17/2026 20:29 | 52 | 28.07 |
| 06/17/2026 20:29 | 100 | 28.08 |
| 06/17/2026 20:29 | 100 | 28.08 |
| 06/17/2026 20:29 | 102 | 28.08 |
| 06/17/2026 20:29 | 3 | 28.08 |
| 06/17/2026 20:29 | 9 | 28.08 |
| 06/17/2026 20:29 | 46 | 28.08 |
| 06/17/2026 20:29 | 56 | 28.08 |
| 06/17/2026 20:29 | 25 | 28.09 |
| 06/17/2026 20:29 | 90 | 28.09 |
| 06/17/2026 20:29 | 10 | 28.09 |
| 06/17/2026 20:29 | 4 | 28.10 |
| 06/17/2026 20:29 | 100 | 28.10 |
| 06/17/2026 20:29 | 46 | 28.10 |
| 06/17/2026 20:29 | 11 | 28.10 |
| 06/17/2026 20:29 | 5 | 28.10 |
| 06/17/2026 20:29 | 53 | 28.10 |
| 06/17/2026 20:29 | 100 | 28.10 |
| 06/17/2026 20:28 | 1 | 28.11 |
| 06/17/2026 20:28 | 3 | 28.11 |
| 06/17/2026 20:28 | 40 | 28.11 |
| 06/17/2026 20:28 | 100 | 28.11 |
| 06/17/2026 20:28 | 100 | 28.11 |
| 06/17/2026 20:28 | 17 | 28.12 |
| 06/17/2026 20:28 | 1 | 28.11 |
| 06/17/2026 20:28 | 1 | 28.11 |
| 06/17/2026 20:28 | 25 | 28.10 |
| 06/17/2026 20:28 | 5 | 28.10 |
| 06/17/2026 20:28 | 20 | 28.10 |
| 06/17/2026 20:28 | 100 | 28.10 |
| 06/17/2026 20:28 | 6 | 28.10 |
| 06/17/2026 20:28 | 29 | 28.10 |
| 06/17/2026 20:27 | 49 | 28.09 |
| 06/17/2026 20:27 | 4 | 28.09 |
| 06/17/2026 20:27 | 3 | 28.09 |
| 06/17/2026 20:27 | 64 | 28.09 |
| 06/17/2026 20:27 | 100 | 28.09 |
| 06/17/2026 20:27 | 28 | 28.09 |
| 06/17/2026 20:27 | 3 | 28.09 |
| 06/17/2026 20:27 | 3 | 28.09 |
| 06/17/2026 20:27 | 84 | 28.10 |
| 06/17/2026 20:27 | 1 | 28.095 |
| 06/17/2026 20:27 | 100 | 28.10 |
| 06/17/2026 20:26 | 4 | 28.10 |
| 06/17/2026 20:26 | 3 | 28.10 |
| 06/17/2026 20:26 | 1 | 28.10 |
| 06/17/2026 20:26 | 50 | 28.11 |
| 06/17/2026 20:26 | 14 | 28.11 |
| 06/17/2026 20:26 | 99 | 28.11 |
| 06/17/2026 20:26 | 3 | 28.11 |
| 06/17/2026 20:26 | 70 | 28.11 |
| 06/17/2026 20:26 | 12 | 28.115 |
| 06/17/2026 20:26 | 86 | 28.12 |
| 06/17/2026 20:26 | 100 | 28.12 |
| 06/17/2026 20:26 | 13 | 28.12 |
| 06/17/2026 20:26 | 30 | 28.12 |
| 06/17/2026 20:26 | 3 | 28.12 |
| 06/17/2026 20:26 | 40 | 28.12 |
| 06/17/2026 20:26 | 60 | 28.12 |
| 06/17/2026 20:26 | 5 | 28.13 |
| 06/17/2026 20:26 | 28 | 28.13 |
| 06/17/2026 20:26 | 1 | 28.13 |
| 06/17/2026 20:26 | 2 | 28.13 |
| 06/17/2026 20:25 | 41 | 28.13 |
| 06/17/2026 20:25 | 82 | 28.12 |
| 06/17/2026 20:25 | 86 | 28.12 |
| 06/17/2026 20:25 | 4 | 28.12 |
| 06/17/2026 20:25 | 100 | 28.13 |
| 06/17/2026 20:25 | 4 | 28.13 |
| 06/17/2026 20:25 | 100 | 28.14 |
| 06/17/2026 20:24 | 8 | 28.13 |
| 06/17/2026 20:24 | 98 | 28.13 |
| 06/17/2026 20:24 | 100 | 28.13 |
| 06/17/2026 20:24 | 1 | 28.13 |
| 06/17/2026 20:24 | 50 | 28.13 |
| 06/17/2026 20:24 | 10 | 28.13 |
| 06/17/2026 20:24 | 73 | 28.13 |
| 06/17/2026 20:24 | 98 | 28.13 |
| 06/17/2026 20:24 | 100 | 28.13 |
| 06/17/2026 20:24 | 37 | 28.14 |
| 06/17/2026 20:24 | 100 | 28.14 |
| 06/17/2026 20:24 | 4 | 28.14 |
| 06/17/2026 20:24 | 96 | 28.14 |
| 06/17/2026 20:24 | 4 | 28.14 |
| 06/17/2026 20:24 | 27 | 28.15 |
| 06/17/2026 20:24 | 1 | 28.15 |
| 06/17/2026 20:24 | 100 | 28.15 |
| 06/17/2026 20:24 | 1 | 28.15 |
| 06/17/2026 20:24 | 1 | 28.15 |
| 06/17/2026 20:24 | 99 | 28.15 |
| 06/17/2026 20:24 | 27 | 28.15 |
| 06/17/2026 20:24 | 100 | 28.15 |
| 06/17/2026 20:24 | 100 | 28.15 |
| 06/17/2026 20:24 | 100 | 28.14 |
| 06/17/2026 20:24 | 29 | 28.14 |
| 06/17/2026 20:24 | 16 | 28.14 |
| 06/17/2026 20:24 | 100 | 28.14 |
| 06/17/2026 20:24 | 100 | 28.14 |
| 06/17/2026 20:24 | 100 | 28.15 |
| 06/17/2026 20:24 | 43 | 28.15 |
| 06/17/2026 20:24 | 100 | 28.16 |
| 06/17/2026 20:24 | 100 | 28.16 |
| 06/17/2026 20:24 | 12 | 28.16 |
| 06/17/2026 20:23 | 100 | 28.17 |
| 06/17/2026 20:23 | 102 | 28.17 |
| 06/17/2026 20:23 | 100 | 28.17 |
| 06/17/2026 20:23 | 100 | 28.17 |
| 06/17/2026 20:23 | 100 | 28.17 |
| 06/17/2026 20:23 | 99 | 28.17 |
| 06/17/2026 20:23 | 1 | 28.17 |
| 06/17/2026 20:23 | 100 | 28.17 |
| 06/17/2026 20:23 | 52 | 28.17 |
| 06/17/2026 20:23 | 119 | 28.17 |
| 06/17/2026 20:23 | 120 | 28.17 |
| 06/17/2026 20:23 | 21 | 28.17 |
| 06/17/2026 20:23 | 102 | 28.17 |
| 06/17/2026 20:23 | 1 | 28.16 |
| 06/17/2026 20:23 | 24 | 28.16 |
| 06/17/2026 20:22 | 7 | 28.15 |
| 06/17/2026 20:22 | 17 | 28.15 |
| 06/17/2026 20:22 | 1 | 28.15 |
| 06/17/2026 20:22 | 32 | 28.15 |
| 06/17/2026 20:22 | 1 | 28.15 |
| 06/17/2026 20:22 | 1 | 28.15 |
| 06/17/2026 20:22 | 50 | 28.15 |
| 06/17/2026 20:21 | 88 | 28.14 |
| 06/17/2026 20:21 | 9 | 28.14 |
| 06/17/2026 20:21 | 36 | 28.14 |
| 06/17/2026 20:21 | 1 | 28.14 |
| 06/17/2026 20:21 | 38 | 28.14 |
| 06/17/2026 20:21 | 88 | 28.14 |
| 06/17/2026 20:21 | 100 | 28.14 |
| 06/17/2026 20:21 | 3 | 28.14 |
| 06/17/2026 20:21 | 91 | 28.14 |
| 06/17/2026 20:21 | 9 | 28.14 |
| 06/17/2026 20:21 | 1 | 28.145 |
| 06/17/2026 20:21 | 53 | 28.14 |
| 06/17/2026 20:21 | 2 | 28.14 |
| 06/17/2026 20:21 | 100 | 28.14 |
| 06/17/2026 20:21 | 5 | 28.14 |
| 06/17/2026 20:21 | 5 | 28.14 |
| 06/17/2026 20:21 | 92 | 28.14 |
| 06/17/2026 20:21 | 8 | 28.14 |
| 06/17/2026 20:20 | 10 | 28.16 |
| 06/17/2026 20:20 | 100 | 28.16 |
| 06/17/2026 20:20 | 100 | 28.16 |
| 06/17/2026 20:20 | 5 | 28.16 |
| 06/17/2026 20:20 | 100 | 28.16 |
| 06/17/2026 20:20 | 8 | 28.16 |
| 06/17/2026 20:20 | 100 | 28.16 |
| 06/17/2026 20:19 | 100 | 28.17 |
| 06/17/2026 20:19 | 5 | 28.16 |
| 06/17/2026 20:19 | 100 | 28.16 |
| 06/17/2026 20:19 | 21 | 28.16 |
| 06/17/2026 20:18 | 100 | 28.16 |
| 06/17/2026 20:18 | 90 | 28.16 |
| 06/17/2026 20:18 | 100 | 28.16 |
| 06/17/2026 20:18 | 100 | 28.16 |
| 06/17/2026 20:18 | 100 | 28.16 |
| 06/17/2026 20:18 | 1 | 28.16 |
| 06/17/2026 20:18 | 100 | 28.16 |
| 06/17/2026 20:18 | 12 | 28.16 |
| 06/17/2026 20:18 | 90 | 28.16 |
| 06/17/2026 20:18 | 17 | 28.15 |
| 06/17/2026 20:18 | 100 | 28.15 |
| 06/17/2026 20:18 | 100 | 28.15 |
| 06/17/2026 20:18 | 100 | 28.155 |
| 06/17/2026 20:18 | 15 | 28.15 |
| 06/17/2026 20:18 | 15 | 28.15 |
| 06/17/2026 20:18 | 96 | 28.14 |
| 06/17/2026 20:18 | 5 | 28.14 |
| 06/17/2026 20:18 | 1 | 28.14 |
| 06/17/2026 20:18 | 1 | 28.14 |
| 06/17/2026 20:18 | 56 | 28.14 |
| 06/17/2026 20:17 | 2 | 28.14 |
| 06/17/2026 20:17 | 100 | 28.14 |
| 06/17/2026 20:17 | 96 | 28.14 |
| 06/17/2026 20:17 | 88 | 28.14 |
| 06/17/2026 20:17 | 4 | 28.14 |
| 06/17/2026 20:17 | 20 | 28.13 |
| 06/17/2026 20:17 | 2 | 28.13 |
| 06/17/2026 20:17 | 98 | 28.13 |
| 06/17/2026 20:17 | 100 | 28.13 |
| 06/17/2026 20:17 | 1 | 28.15 |
| 06/17/2026 20:16 | 100 | 28.16 |
| 06/17/2026 20:16 | 2 | 28.16 |
| 06/17/2026 20:16 | 5 | 28.15 |
| 06/17/2026 20:16 | 1 | 28.15 |
| 06/17/2026 20:16 | 24 | 28.15 |
| 06/17/2026 20:16 | 100 | 28.15 |
| 06/17/2026 20:16 | 94 | 28.14 |
| 06/17/2026 20:16 | 2 | 28.14 |
| 06/17/2026 20:16 | 3 | 28.14 |
| 06/17/2026 20:16 | 100 | 28.14 |
| 06/17/2026 20:15 | 100 | 28.12 |
| 06/17/2026 20:15 | 5 | 28.12 |
| 06/17/2026 20:15 | 3 | 28.12 |
| 06/17/2026 20:15 | 98 | 28.13 |
| 06/17/2026 20:15 | 98 | 28.13 |
| 06/17/2026 20:15 | 16 | 28.13 |
| 06/17/2026 20:15 | 97 | 28.13 |
| 06/17/2026 20:15 | 50 | 28.125 |
| 06/17/2026 20:15 | 86 | 28.12 |
| 06/17/2026 20:15 | 100 | 28.12 |
| 06/17/2026 20:15 | 100 | 28.12 |
| 06/17/2026 20:15 | 44 | 28.12 |
| 06/17/2026 20:15 | 34 | 28.12 |
| 06/17/2026 20:15 | 6 | 28.12 |
| 06/17/2026 20:15 | 12 | 28.12 |
| 06/17/2026 20:15 | 100 | 28.12 |
| 06/17/2026 20:15 | 5 | 28.12 |
| 06/17/2026 20:15 | 14 | 28.12 |
| 06/17/2026 20:15 | 1 | 28.12 |
| 06/17/2026 20:14 | 1 | 28.12 |
| 06/17/2026 20:14 | 25 | 28.12 |
| 06/17/2026 20:14 | 5 | 28.12 |
| 06/17/2026 20:14 | 100 | 28.12 |
| 06/17/2026 20:14 | 8 | 28.12 |
| 06/17/2026 20:13 | 100 | 28.13 |
| 06/17/2026 20:13 | 100 | 28.13 |
| 06/17/2026 20:13 | 100 | 28.13 |
| 06/17/2026 20:13 | 7 | 28.13 |
| 06/17/2026 20:13 | 31 | 28.14 |
| 06/17/2026 20:13 | 12 | 28.15 |
| 06/17/2026 20:12 | 1 | 28.15 |
| 06/17/2026 20:12 | 3 | 28.14 |
| 06/17/2026 20:12 | 88 | 28.14 |
| 06/17/2026 20:12 | 100 | 28.14 |
| 06/17/2026 20:12 | 35 | 28.16 |
| 06/17/2026 20:12 | 3 | 28.16 |
| 06/17/2026 20:12 | 96 | 28.16 |
| 06/17/2026 20:12 | 5 | 28.16 |
| 06/17/2026 20:12 | 3 | 28.16 |
| 06/17/2026 20:12 | 3 | 28.16 |
| 06/17/2026 20:11 | 3 | 28.16 |
| 06/17/2026 20:11 | 100 | 28.16 |
| 06/17/2026 20:11 | 10 | 28.16 |
| 06/17/2026 20:11 | 6 | 28.16 |
| 06/17/2026 20:11 | 3 | 28.16 |
| 06/17/2026 20:11 | 100 | 28.16 |
| 06/17/2026 20:11 | 12 | 28.16 |
| 06/17/2026 20:11 | 16 | 28.16 |
| 06/17/2026 20:11 | 62 | 28.16 |
| 06/17/2026 20:11 | 14 | 28.16 |
| 06/17/2026 20:11 | 47 | 28.15 |
| 06/17/2026 20:11 | 3 | 28.15 |
| 06/17/2026 20:10 | 98 | 28.13 |
| 06/17/2026 20:10 | 100 | 28.13 |
| 06/17/2026 20:10 | 52 | 28.13 |
| 06/17/2026 20:10 | 3 | 28.13 |
| 06/17/2026 20:10 | 19 | 28.14 |
| 06/17/2026 20:10 | 50 | 28.13 |
| 06/17/2026 20:10 | 13 | 28.12 |
| 06/17/2026 20:10 | 86 | 28.12 |
| 06/17/2026 20:10 | 100 | 28.12 |
| 06/17/2026 20:09 | 5 | 28.13 |
| 06/17/2026 20:09 | 100 | 28.13 |
| 06/17/2026 20:09 | 100 | 28.13 |
| 06/17/2026 20:09 | 6 | 28.13 |
| 06/17/2026 20:09 | 100 | 28.13 |
| 06/17/2026 20:09 | 100 | 28.14 |
| 06/17/2026 20:09 | 100 | 28.13 |
| 06/17/2026 20:08 | 5 | 28.12 |
| 06/17/2026 20:08 | 100 | 28.12 |
| 06/17/2026 20:08 | 1 | 28.12 |
| 06/17/2026 20:08 | 387 | 28.12 |
| 06/17/2026 20:08 | 177 | 28.12 |
| 06/17/2026 20:08 | 164 | 28.12 |
| 06/17/2026 20:08 | 72 | 28.12 |
| 06/17/2026 20:08 | 5 | 28.13 |
| 06/17/2026 20:08 | 8 | 28.13 |
| 06/17/2026 20:08 | 5 | 28.12 |
| 06/17/2026 20:07 | 100 | 28.08 |
| 06/17/2026 20:07 | 100 | 28.08 |
| 06/17/2026 20:07 | 100 | 28.08 |
| 06/17/2026 20:07 | 100 | 28.08 |
| 06/17/2026 20:07 | 100 | 28.08 |
| 06/17/2026 20:07 | 5 | 28.08 |
| 06/17/2026 20:07 | 100 | 28.08 |
| 06/17/2026 20:07 | 100 | 28.08 |
| 06/17/2026 20:07 | 1 | 28.09 |
| 06/17/2026 20:07 | 27 | 28.09 |
| 06/17/2026 20:07 | 14 | 28.09 |
| 06/17/2026 20:07 | 3 | 28.09 |
| 06/17/2026 20:07 | 100 | 28.09 |
| 06/17/2026 20:07 | 22 | 28.10 |
| 06/17/2026 20:07 | 4 | 28.10 |
| 06/17/2026 20:07 | 5 | 28.10 |
| 06/17/2026 20:07 | 5 | 28.10 |
| 06/17/2026 20:07 | 5 | 28.10 |
| 06/17/2026 20:07 | 72 | 28.10 |
| 06/17/2026 20:07 | 17 | 28.09 |
| 06/17/2026 20:07 | 78 | 28.09 |
| 06/17/2026 20:07 | 5 | 28.09 |
| 06/17/2026 20:07 | 52 | 28.09 |
| 06/17/2026 20:07 | 4 | 28.09 |
| 06/17/2026 20:07 | 95 | 28.09 |
| 06/17/2026 20:06 | 6 | 28.08 |
| 06/17/2026 20:06 | 100 | 28.07 |
| 06/17/2026 20:06 | 100 | 28.07 |
| 06/17/2026 20:06 | 100 | 28.07 |
| 06/17/2026 20:06 | 100 | 28.07 |
| 06/17/2026 20:06 | 9 | 28.07 |
| 06/17/2026 20:06 | 67 | 28.07 |
| 06/17/2026 20:06 | 33 | 28.07 |
| 06/17/2026 20:06 | 76 | 28.07 |
| 06/17/2026 20:06 | 100 | 28.07 |
| 06/17/2026 20:06 | 50 | 28.075 |
| 06/17/2026 20:06 | 16 | 28.07 |
| 06/17/2026 20:06 | 1 | 28.06 |
| 06/17/2026 20:06 | 1 | 28.05 |
| 06/17/2026 20:06 | 5 | 28.05 |
| 06/17/2026 20:06 | 14 | 28.06 |
| 06/17/2026 20:05 | 12 | 28.06 |
| 06/17/2026 20:05 | 100 | 28.08 |
| 06/17/2026 20:05 | 21 | 28.09 |
| 06/17/2026 20:05 | 9 | 28.10 |
| 06/17/2026 20:05 | 100 | 28.11 |
| 06/17/2026 20:05 | 3 | 28.12 |
| 06/17/2026 20:05 | 1 | 28.11 |
| 06/17/2026 20:05 | 1 | 28.11 |
| 06/17/2026 20:05 | 59 | 28.11 |
| 06/17/2026 20:05 | 4 | 28.11 |
| 06/17/2026 20:05 | 38 | 28.13 |
| 06/17/2026 20:05 | 80 | 28.13 |
| 06/17/2026 20:05 | 80 | 28.13 |
| 06/17/2026 20:05 | 20 | 28.13 |
| 06/17/2026 20:05 | 82 | 28.13 |
| 06/17/2026 20:05 | 82 | 28.13 |
| 06/17/2026 20:04 | 100 | 28.13 |
| 06/17/2026 20:04 | 4 | 28.13 |
| 06/17/2026 20:04 | 40 | 28.12 |
| 06/17/2026 20:04 | 50 | 28.12 |
| 06/17/2026 20:04 | 14 | 28.12 |
| 06/17/2026 20:04 | 100 | 28.12 |
| 06/17/2026 20:04 | 88 | 28.12 |
| 06/17/2026 20:04 | 12 | 28.12 |
| 06/17/2026 20:04 | 1 | 28.12 |
| 06/17/2026 20:04 | 100 | 28.11 |
| 06/17/2026 20:04 | 100 | 28.16 |
| 06/17/2026 20:04 | 90 | 28.16 |
| 06/17/2026 20:04 | 2 | 28.16 |
| 06/17/2026 20:04 | 100 | 28.16 |
| 06/17/2026 20:03 | 168 | 28.16 |
| 06/17/2026 20:03 | 32 | 28.16 |
| 06/17/2026 20:03 | 68 | 28.16 |
| 06/17/2026 20:03 | 3 | 28.16 |
| 06/17/2026 20:03 | 13 | 28.18 |
| 06/17/2026 20:03 | 100 | 28.18 |
| 06/17/2026 20:03 | 100 | 28.19 |
| 06/17/2026 20:03 | 88 | 28.19 |
| 06/17/2026 20:03 | 1 | 28.20 |
| 06/17/2026 20:03 | 10 | 28.21 |
| 06/17/2026 20:03 | 100 | 28.21 |
| 06/17/2026 20:03 | 100 | 28.21 |
| 06/17/2026 20:03 | 100 | 28.21 |
| 06/17/2026 20:02 | 3 | 28.23 |
| 06/17/2026 20:02 | 45 | 28.24 |
| 06/17/2026 20:02 | 55 | 28.24 |
| 06/17/2026 20:02 | 400 | 28.24 |
| 06/17/2026 20:02 | 11 | 28.24 |
| 06/17/2026 20:02 | 1 | 28.24 |
| 06/17/2026 20:02 | 86 | 28.28 |
| 06/17/2026 20:02 | 50 | 28.28 |
| 06/17/2026 20:01 | 3 | 28.27 |
| 06/17/2026 20:01 | 1 | 28.27 |
| 06/17/2026 20:01 | 100 | 28.28 |
| 06/17/2026 20:01 | 50 | 28.28 |
| 06/17/2026 20:01 | 50 | 28.28 |
| 06/17/2026 20:01 | 8 | 28.29 |
| 06/17/2026 20:01 | 100 | 28.29 |
| 06/17/2026 20:01 | 95 | 28.30 |
| 06/17/2026 20:01 | 500 | 28.30 |
| 06/17/2026 20:01 | 29 | 28.30 |
| 06/17/2026 20:01 | 100 | 28.30 |
| 06/17/2026 20:01 | 80 | 28.31 |
| 06/17/2026 20:01 | 80 | 28.31 |
| 06/17/2026 20:01 | 100 | 28.315 |
| 06/17/2026 20:01 | 72 | 28.32 |
| 06/17/2026 20:01 | 90 | 28.32 |
| 06/17/2026 20:01 | 5 | 28.31 |
| 06/17/2026 20:01 | 5 | 28.31 |
| 06/17/2026 20:01 | 5 | 28.31 |
| 06/17/2026 20:01 | 35 | 28.31 |
| 06/17/2026 20:01 | 56 | 28.31 |
| 06/17/2026 20:01 | 1 | 28.31 |
| 06/17/2026 20:01 | 100 | 28.31 |
| 06/17/2026 20:01 | 50 | 28.30 |
| 06/17/2026 20:01 | 12 | 28.30 |
| 06/17/2026 20:01 | 600 | 28.30 |
| 06/17/2026 20:01 | 100 | 28.30 |
| 06/17/2026 20:01 | 100 | 28.30 |
| 06/17/2026 20:01 | 50 | 28.29 |
| 06/17/2026 20:01 | 35 | 28.29 |
| 06/17/2026 20:01 | 13 | 28.27 |
| 06/17/2026 20:01 | 51 | 28.27 |
| 06/17/2026 20:01 | 1 | 28.27 |
| 06/17/2026 20:01 | 1 | 28.27 |
| 06/17/2026 20:01 | 62 | 28.27 |
| 06/17/2026 20:01 | 2 | 28.275 |
| 06/17/2026 20:01 | 2 | 28.28 |
| 06/17/2026 20:01 | 12 | 28.28 |
| 06/17/2026 20:01 | 62 | 28.28 |
| 06/17/2026 20:01 | 100 | 28.28 |
| 06/17/2026 20:01 | 100 | 28.27 |
| 06/17/2026 20:01 | 54 | 28.27 |
| 06/17/2026 20:00 | 100 | 28.29 |
| 06/17/2026 20:00 | 5 | 28.29 |
| 06/17/2026 20:00 | 100 | 28.30 |
| 06/17/2026 20:00 | 58 | 28.30 |
| 06/17/2026 20:00 | 100 | 28.32 |
| 06/17/2026 20:00 | 9 | 28.31 |
| 06/17/2026 20:00 | 58 | 28.31 |
| 06/17/2026 20:00 | 17 | 28.31 |
| 06/17/2026 20:00 | 5 | 28.32 |
| 06/17/2026 20:00 | 100 | 28.32 |
| 06/17/2026 20:00 | 1 | 28.31 |
| 06/17/2026 20:00 | 12 | 28.34 |
| 06/17/2026 20:00 | 200 | 28.35 |
| 06/17/2026 20:00 | 8 | 28.36 |
| 06/17/2026 20:00 | 66 | 28.36 |
| 06/17/2026 20:00 | 66 | 28.36 |
| 06/17/2026 20:00 | 12 | 28.36 |
| 06/17/2026 20:00 | 82 | 28.37 |
| 06/17/2026 20:00 | 15 | 28.37 |
| 06/17/2026 20:00 | 67 | 28.37 |
| 06/17/2026 20:00 | 85 | 28.38 |
| 06/17/2026 20:00 | 8 | 28.38 |
| 06/17/2026 20:00 | 4 | 28.38 |
| 06/17/2026 20:00 | 22 | 28.38 |
| 06/17/2026 20:00 | 100 | 28.38 |
| 06/17/2026 20:00 | 10 | 28.38 |
| 06/17/2026 20:00 | 49 | 28.38 |
| 06/17/2026 20:00 | 48 | 28.39 |
| 06/17/2026 20:00 | 1 | 28.40 |
| 06/17/2026 20:00 | 10 | 28.40 |
| 06/17/2026 20:00 | 9 | 28.40 |
| 06/17/2026 20:00 | 1 | 28.39 |
| 06/17/2026 20:00 | 100 | 28.39 |
| 06/17/2026 20:00 | 9 | 28.40 |
| 06/17/2026 20:00 | 10 | 28.40 |
| 06/17/2026 20:00 | 48 | 28.40 |
| 06/17/2026 20:00 | 77 | 28.41 |
| 06/17/2026 20:00 | 10 | 28.41 |
| 06/17/2026 20:00 | 100 | 28.41 |
| 06/17/2026 20:00 | 10 | 28.41 |
| 06/17/2026 20:00 | 100 | 28.41 |
| 06/17/2026 20:00 | 100 | 28.41 |
| 06/17/2026 20:00 | 1 | 28.40 |
| 06/17/2026 20:00 | 1 | 28.41 |
| 06/17/2026 20:00 | 100 | 28.41 |
| 06/17/2026 20:00 | 100 | 28.405 |
| 06/17/2026 20:00 | 100 | 28.42 |
| 06/17/2026 20:00 | 100 | 28.42 |
| 06/17/2026 20:00 | 1 | 28.42 |
| 06/17/2026 20:00 | 1 | 28.41 |
| 06/17/2026 20:00 | 2 | 28.41 |
| 06/17/2026 20:00 | 1 | 28.41 |
| 06/17/2026 20:00 | 100 | 28.42 |
| 06/17/2026 20:00 | 100 | 28.42 |
| 06/17/2026 20:00 | 97 | 28.40 |
| 06/17/2026 20:00 | 3 | 28.40 |
| 06/17/2026 20:00 | 100 | 28.41 |
| 06/17/2026 20:00 | 100 | 28.46 |
| 06/17/2026 20:00 | 39 | 28.46 |
| 06/17/2026 20:00 | 1 | 28.46 |
| 06/17/2026 20:00 | 100 | 28.45 |
| 06/17/2026 20:00 | 16 | 28.45 |
| 06/17/2026 20:00 | 5 | 28.48 |
| 06/17/2026 20:00 | 39 | 28.49 |
| 06/17/2026 20:00 | 100 | 28.48 |
| 06/17/2026 20:00 | 9 | 28.48 |
| 06/17/2026 20:00 | 82 | 28.48 |
| 06/17/2026 20:00 | 9 | 28.48 |
| 06/17/2026 20:00 | 86 | 28.48 |
| 06/17/2026 20:00 | 5 | 28.48 |
| 06/17/2026 20:00 | 100 | 28.48 |
| 06/17/2026 20:00 | 100 | 28.49 |
| 06/17/2026 20:00 | 200 | 28.49 |
| 06/17/2026 20:00 | 100 | 28.49 |
| 06/17/2026 20:00 | 1 | 28.49 |
| 06/17/2026 20:00 | 97 | 28.49 |
| 06/17/2026 20:00 | 3 | 28.49 |
| 06/17/2026 20:00 | 97 | 28.49 |
| 06/17/2026 20:00 | 3 | 28.49 |
| 06/17/2026 20:00 | 49 | 28.49 |
| 06/17/2026 20:00 | 48 | 28.49 |
| 06/17/2026 20:00 | 74 | 28.49 |
| 06/17/2026 20:00 | 26 | 28.49 |
| 06/17/2026 20:00 | 7 | 28.50 |
| 06/17/2026 20:00 | 23 | 28.50 |
| 06/17/2026 20:00 | 1 | 28.50 |
| 06/17/2026 20:00 | 6 | 28.50 |
| 06/17/2026 20:00 | 16 | 28.50 |
| 06/17/2026 19:59 | 12 | 28.495 |
| 06/17/2026 19:59 | 20 | 28.49 |
| 06/17/2026 19:59 | 72 | 28.49 |
| 06/17/2026 19:59 | 3 | 28.49 |
| 06/17/2026 19:59 | 13 | 28.49 |
| 06/17/2026 19:59 | 87 | 28.49 |
| 06/17/2026 19:59 | 6 | 28.49 |
| 06/17/2026 19:58 | 7 | 28.485 |
| 06/17/2026 19:56 | 1 | 28.48 |
| 06/17/2026 19:56 | 74 | 28.48 |
| 06/17/2026 19:56 | 26 | 28.48 |
| 06/17/2026 19:55 | 1 | 28.47 |
| 06/17/2026 19:54 | 100 | 28.47 |
| 06/17/2026 19:54 | 100 | 28.47 |
| 06/17/2026 19:54 | 20 | 28.47 |
| 06/17/2026 19:54 | 58 | 28.47 |
| 06/17/2026 19:54 | 1 | 28.47 |
| 06/17/2026 19:54 | 1 | 28.47 |
| 06/17/2026 19:54 | 1 | 28.47 |
| 06/17/2026 19:54 | 1 | 28.47 |
| 06/17/2026 19:54 | 1 | 28.47 |
| 06/17/2026 19:54 | 1 | 28.47 |
| 06/17/2026 19:54 | 1 | 28.47 |
| 06/17/2026 19:54 | 100 | 28.47 |
| 06/17/2026 19:54 | 46 | 28.47 |
| 06/17/2026 19:54 | 43 | 28.47 |
| 06/17/2026 19:54 | 57 | 28.47 |
| 06/17/2026 19:54 | 93 | 28.47 |
| 06/17/2026 19:52 | 8 | 28.475 |
| 06/17/2026 19:52 | 12 | 28.47 |
| 06/17/2026 19:52 | 88 | 28.47 |
| 06/17/2026 19:52 | 1 | 28.47 |
| 06/17/2026 19:52 | 20 | 28.47 |
| 06/17/2026 19:52 | 12 | 28.47 |
| 06/17/2026 19:52 | 6 | 28.47 |
| 06/17/2026 19:51 | 1 | 28.465 |
| 06/17/2026 19:50 | 3 | 28.46 |
| 06/17/2026 19:50 | 100 | 28.46 |
| 06/17/2026 19:50 | 1 | 28.46 |
| 06/17/2026 19:50 | 38 | 28.46 |
| 06/17/2026 19:50 | 100 | 28.46 |
| 06/17/2026 19:50 | 100 | 28.46 |
| 06/17/2026 19:50 | 20 | 28.46 |
| 06/17/2026 19:50 | 8 | 28.46 |
| 06/17/2026 19:50 | 5 | 28.46 |
| 06/17/2026 19:50 | 100 | 28.46 |
| 06/17/2026 19:50 | 17 | 28.46 |
| 06/17/2026 19:50 | 100 | 28.46 |
| 06/17/2026 19:49 | 18 | 28.46 |
| 06/17/2026 19:49 | 15 | 28.46 |
| 06/17/2026 19:49 | 50 | 28.46 |
| 06/17/2026 19:48 | 4 | 28.455 |
| 06/17/2026 19:47 | 18 | 28.45 |
| 06/17/2026 19:47 | 100 | 28.45 |
| 06/17/2026 19:47 | 4 | 28.45 |
| 06/17/2026 19:47 | 1 | 28.45 |
| 06/17/2026 19:47 | 2 | 28.45 |
| 06/17/2026 19:47 | 100 | 28.45 |
| 06/17/2026 19:47 | 2 | 28.45 |
| 06/17/2026 19:47 | 100 | 28.45 |
| 06/17/2026 19:47 | 2 | 28.45 |
| 06/17/2026 19:47 | 6 | 28.45 |
| 06/17/2026 19:47 | 100 | 28.45 |
| 06/17/2026 19:46 | 100 | 28.455 |
| 06/17/2026 19:44 | 3 | 28.46 |
| 06/17/2026 19:44 | 100 | 28.46 |
| 06/17/2026 19:44 | 100 | 28.46 |
| 06/17/2026 19:44 | 100 | 28.46 |
| 06/17/2026 19:44 | 39 | 28.46 |
| 06/17/2026 19:44 | 92 | 28.46 |
| 06/17/2026 19:44 | 1 | 28.46 |
| 06/17/2026 19:44 | 42 | 28.46 |
| 06/17/2026 19:44 | 12 | 28.46 |
| 06/17/2026 19:44 | 45 | 28.46 |
| 06/17/2026 19:41 | 100 | 28.47 |
| 06/17/2026 19:41 | 38 | 28.47 |
| 06/17/2026 19:41 | 100 | 28.47 |
| 06/17/2026 19:41 | 100 | 28.47 |
| 06/17/2026 19:41 | 100 | 28.47 |
| 06/17/2026 19:41 | 5 | 28.47 |
| 06/17/2026 19:41 | 35 | 28.47 |
| 06/17/2026 19:37 | 5 | 28.475 |
| 06/17/2026 19:37 | 17 | 28.47 |
| 06/17/2026 19:37 | 200 | 28.47 |
| 06/17/2026 19:37 | 15 | 28.47 |
| 06/17/2026 19:37 | 94 | 28.47 |
| 06/17/2026 19:37 | 4 | 28.47 |
| 06/17/2026 19:37 | 2 | 28.47 |
| 06/17/2026 19:37 | 17 | 28.46 |
| 06/17/2026 19:36 | 100 | 28.45 |
| 06/17/2026 19:36 | 5 | 28.45 |
| 06/17/2026 19:36 | 85 | 28.45 |
| 06/17/2026 19:36 | 11 | 28.45 |
| 06/17/2026 19:35 | 4 | 28.45 |
| 06/17/2026 19:33 | 41 | 28.46 |
| 06/17/2026 19:33 | 25 | 28.46 |
| 06/17/2026 19:33 | 3 | 28.46 |
| 06/17/2026 19:33 | 6 | 28.45 |
| 06/17/2026 19:33 | 100 | 28.45 |
| 06/17/2026 19:33 | 5 | 28.45 |
| 06/17/2026 19:33 | 10 | 28.45 |
| 06/17/2026 19:33 | 10 | 28.45 |
| 06/17/2026 19:33 | 9 | 28.45 |
| 06/17/2026 19:32 | 100 | 28.45 |
| 06/17/2026 19:32 | 10 | 28.45 |
| 06/17/2026 19:31 | 10 | 28.46 |
| 06/17/2026 19:31 | 63 | 28.46 |
| 06/17/2026 19:31 | 55 | 28.46 |
| 06/17/2026 19:30 | 5 | 28.465 |
| 06/17/2026 19:30 | 2 | 28.45 |
| 06/17/2026 19:30 | 2 | 28.45 |
| 06/17/2026 19:30 | 63 | 28.45 |
| 06/17/2026 19:30 | 100 | 28.45 |
| 06/17/2026 19:30 | 25 | 28.45 |
| 06/17/2026 19:29 | 100 | 28.46 |
| 06/17/2026 19:29 | 2 | 28.46 |
| 06/17/2026 19:29 | 5 | 28.46 |
| 06/17/2026 19:29 | 8 | 28.46 |
| 06/17/2026 19:29 | 15 | 28.46 |
| 06/17/2026 19:29 | 100 | 28.46 |
| 06/17/2026 19:29 | 42 | 28.46 |
| 06/17/2026 19:29 | 100 | 28.46 |
| 06/17/2026 19:29 | 1 | 28.46 |
| 06/17/2026 19:27 | 5 | 28.45 |
| 06/17/2026 19:27 | 5 | 28.45 |
| 06/17/2026 19:27 | 6 | 28.45 |
| 06/17/2026 19:27 | 1 | 28.45 |
| 06/17/2026 19:27 | 4 | 28.45 |
| 06/17/2026 19:27 | 2 | 28.45 |
| 06/17/2026 19:27 | 98 | 28.45 |
| 06/17/2026 19:27 | 100 | 28.45 |
| 06/17/2026 19:27 | 100 | 28.45 |
| 06/17/2026 19:27 | 100 | 28.45 |
| 06/17/2026 19:27 | 45 | 28.45 |
| 06/17/2026 19:27 | 28 | 28.45 |
| 06/17/2026 19:27 | 12 | 28.45 |
| 06/17/2026 19:26 | 5 | 28.46 |
| 06/17/2026 19:26 | 18 | 28.45 |
| 06/17/2026 19:26 | 1 | 28.44 |
| 06/17/2026 19:26 | 25 | 28.44 |
| 06/17/2026 19:26 | 3 | 28.44 |
| 06/17/2026 19:26 | 1 | 28.44 |
| 06/17/2026 19:26 | 1 | 28.44 |
| 06/17/2026 19:26 | 19 | 28.44 |
| 06/17/2026 19:26 | 1 | 28.44 |
| 06/17/2026 19:25 | 5 | 28.44 |
| 06/17/2026 19:25 | 100 | 28.44 |
| 06/17/2026 19:25 | 66 | 28.44 |
| 06/17/2026 19:25 | 98 | 28.44 |
| 06/17/2026 19:25 | 100 | 28.44 |
| 06/17/2026 19:25 | 1 | 28.44 |
| 06/17/2026 19:25 | 1 | 28.44 |
| 06/17/2026 19:25 | 100 | 28.44 |
| 06/17/2026 19:25 | 17 | 28.44 |
| 06/17/2026 19:25 | 18 | 28.44 |
| 06/17/2026 19:25 | 100 | 28.44 |
| 06/17/2026 19:24 | 2 | 28.43 |
| 06/17/2026 19:24 | 88 | 28.43 |
| 06/17/2026 19:24 | 100 | 28.43 |
| 06/17/2026 19:24 | 1 | 28.43 |
| 06/17/2026 19:24 | 4 | 28.43 |
| 06/17/2026 19:24 | 1 | 28.43 |
| 06/17/2026 19:24 | 1 | 28.43 |
| 06/17/2026 19:24 | 2 | 28.43 |
| 06/17/2026 19:24 | 96 | 28.42 |
| 06/17/2026 19:24 | 100 | 28.42 |
| 06/17/2026 19:24 | 15 | 28.42 |
| 06/17/2026 19:24 | 1 | 28.42 |
| 06/17/2026 19:23 | 5 | 28.42 |
| 06/17/2026 19:23 | 25 | 28.42 |
| 06/17/2026 19:23 | 17 | 28.42 |
| 06/17/2026 19:21 | 1 | 28.42 |
| 06/17/2026 19:21 | 3 | 28.42 |
| 06/17/2026 19:21 | 2 | 28.42 |
| 06/17/2026 19:21 | 100 | 28.42 |
| 06/17/2026 19:21 | 100 | 28.42 |
| 06/17/2026 19:21 | 100 | 28.42 |
| 06/17/2026 19:20 | 2 | 28.43 |
| 06/17/2026 19:20 | 218 | 28.43 |
| 06/17/2026 19:20 | 82 | 28.43 |
| 06/17/2026 19:20 | 55 | 28.43 |
| 06/17/2026 19:20 | 42 | 28.43 |
| 06/17/2026 19:19 | 1 | 28.44 |
| 06/17/2026 19:19 | 19 | 28.44 |
| 06/17/2026 19:19 | 100 | 28.44 |
| 06/17/2026 19:19 | 11 | 28.44 |
| 06/17/2026 19:19 | 20 | 28.44 |
| 06/17/2026 19:19 | 9 | 28.44 |
| 06/17/2026 19:19 | 100 | 28.44 |
| 06/17/2026 19:19 | 4 | 28.45 |
| 06/17/2026 19:19 | 1 | 28.45 |
| 06/17/2026 19:13 | 100 | 28.45 |
| 06/17/2026 19:13 | 100 | 28.45 |
| 06/17/2026 19:13 | 100 | 28.45 |
| 06/17/2026 19:13 | 50 | 28.45 |
| 06/17/2026 19:13 | 2 | 28.45 |
| 06/17/2026 19:13 | 5 | 28.44 |
| 06/17/2026 19:13 | 2 | 28.44 |
| 06/17/2026 19:13 | 10 | 28.44 |
| 06/17/2026 19:13 | 2 | 28.44 |
| 06/17/2026 19:12 | 100 | 28.44 |
| 06/17/2026 19:12 | 1 | 28.44 |
| 06/17/2026 19:12 | 5 | 28.44 |
| 06/17/2026 19:12 | 200 | 28.45 |
| 06/17/2026 19:12 | 100 | 28.45 |
| 06/17/2026 19:12 | 5 | 28.45 |
| 06/17/2026 19:12 | 37 | 28.45 |
| 06/17/2026 19:12 | 62 | 28.45 |
| 06/17/2026 19:12 | 2 | 28.45 |
| 06/17/2026 19:12 | 2 | 28.455 |
| 06/17/2026 19:12 | 10 | 28.45 |
| 06/17/2026 19:12 | 1 | 28.45 |
| 06/17/2026 19:12 | 1 | 28.45 |
| 06/17/2026 19:11 | 5 | 28.44 |
| 06/17/2026 19:11 | 1 | 28.44 |
| 06/17/2026 19:11 | 2 | 28.44 |
| 06/17/2026 19:11 | 1 | 28.44 |
| 06/17/2026 19:11 | 1 | 28.44 |
| 06/17/2026 19:11 | 2 | 28.44 |
| 06/17/2026 19:11 | 2 | 28.44 |
| 06/17/2026 19:11 | 1 | 28.44 |
| 06/17/2026 19:11 | 1 | 28.44 |
| 06/17/2026 19:11 | 77 | 28.44 |
| 06/17/2026 19:11 | 1 | 28.44 |
| 06/17/2026 19:11 | 1 | 28.44 |
| 06/17/2026 19:11 | 100 | 28.44 |
| 06/17/2026 19:10 | 27 | 28.44 |
| 06/17/2026 19:10 | 100 | 28.44 |
| 06/17/2026 19:10 | 100 | 28.44 |
| 06/17/2026 19:10 | 1 | 28.44 |
| 06/17/2026 19:10 | 100 | 28.44 |
| 06/17/2026 19:10 | 54 | 28.44 |
| 06/17/2026 19:10 | 4 | 28.44 |
| 06/17/2026 19:10 | 1 | 28.44 |
| 06/17/2026 19:10 | 5 | 28.44 |
| 06/17/2026 19:10 | 6 | 28.44 |
| 06/17/2026 19:09 | 6 | 28.44 |
| 06/17/2026 19:09 | 158 | 28.44 |
| 06/17/2026 19:09 | 98 | 28.44 |
| 06/17/2026 19:09 | 100 | 28.44 |
| 06/17/2026 19:09 | 70 | 28.44 |
| 06/17/2026 19:09 | 100 | 28.44 |
| 06/17/2026 19:09 | 27 | 28.44 |
| 06/17/2026 19:09 | 73 | 28.44 |
| 06/17/2026 19:09 | 27 | 28.44 |
| 06/17/2026 19:09 | 2 | 28.44 |
| 06/17/2026 19:09 | 5 | 28.43 |
| 06/17/2026 19:09 | 85 | 28.43 |
| 06/17/2026 19:09 | 15 | 28.43 |
| 06/17/2026 19:09 | 16 | 28.43 |
| 06/17/2026 19:09 | 1 | 28.43 |
| 06/17/2026 19:09 | 1 | 28.43 |
| 06/17/2026 19:08 | 2 | 28.42 |
| 06/17/2026 19:08 | 100 | 28.42 |
| 06/17/2026 19:08 | 8 | 28.42 |
| 06/17/2026 19:08 | 29 | 28.41 |
| 06/17/2026 19:08 | 100 | 28.40 |
| 06/17/2026 19:08 | 2 | 28.40 |
| 06/17/2026 19:08 | 20 | 28.41 |
| 06/17/2026 19:08 | 5 | 28.41 |
| 06/17/2026 19:08 | 5 | 28.41 |
| 06/17/2026 19:08 | 100 | 28.42 |
| 06/17/2026 19:08 | 2 | 28.42 |
| 06/17/2026 19:08 | 88 | 28.42 |
| 06/17/2026 19:08 | 12 | 28.42 |
| 06/17/2026 19:08 | 1 | 28.42 |
| 06/17/2026 19:07 | 20 | 28.42 |
| 06/17/2026 19:07 | 14 | 28.42 |
| 06/17/2026 19:07 | 100 | 28.42 |
| 06/17/2026 19:07 | 1 | 28.42 |
| 06/17/2026 19:07 | 1 | 28.42 |
| 06/17/2026 19:07 | 100 | 28.42 |
| 06/17/2026 19:07 | 100 | 28.42 |
| 06/17/2026 19:07 | 100 | 28.42 |
| 06/17/2026 19:07 | 1 | 28.42 |
| 06/17/2026 19:07 | 1 | 28.42 |
| 06/17/2026 19:07 | 96 | 28.42 |
| 06/17/2026 19:07 | 8 | 28.42 |
| 06/17/2026 19:07 | 17 | 28.42 |
| 06/17/2026 19:07 | 175 | 28.42 |
| 06/17/2026 19:07 | 100 | 28.42 |
| 06/17/2026 19:07 | 30 | 28.42 |
| 06/17/2026 19:07 | 30 | 28.42 |
| 06/17/2026 19:07 | 188 | 28.42 |
| 06/17/2026 19:07 | 12 | 28.42 |
| 06/17/2026 19:06 | 16 | 28.43 |
| 06/17/2026 19:06 | 1 | 28.43 |
| 06/17/2026 19:06 | 99 | 28.43 |
| 06/17/2026 19:06 | 1 | 28.43 |
| 06/17/2026 19:06 | 1 | 28.44 |
| 06/17/2026 19:06 | 1 | 28.44 |
| 06/17/2026 19:06 | 3 | 28.44 |
| 06/17/2026 19:06 | 100 | 28.43 |
| 06/17/2026 19:06 | 98 | 28.43 |
| 06/17/2026 19:06 | 1 | 28.43 |
| 06/17/2026 19:06 | 1 | 28.43 |
| 06/17/2026 19:06 | 9 | 28.43 |
| 06/17/2026 19:06 | 2 | 28.43 |
| 06/17/2026 19:06 | 58 | 28.43 |
| 06/17/2026 19:06 | 100 | 28.43 |
| 06/17/2026 19:06 | 2 | 28.43 |
| 06/17/2026 19:06 | 19 | 28.42 |
| 06/17/2026 19:06 | 35 | 28.42 |
| 06/17/2026 19:06 | 18 | 28.42 |
| 06/17/2026 19:06 | 10 | 28.41 |
| 06/17/2026 19:05 | 50 | 28.41 |
| 06/17/2026 19:05 | 50 | 28.41 |
| 06/17/2026 19:05 | 100 | 28.41 |
| 06/17/2026 19:05 | 63 | 28.41 |
| 06/17/2026 19:05 | 100 | 28.41 |
| 06/17/2026 19:05 | 4 | 28.41 |
| 06/17/2026 19:05 | 100 | 28.41 |
| 06/17/2026 19:05 | 5 | 28.41 |
| 06/17/2026 19:05 | 5 | 28.41 |
| 06/17/2026 19:05 | 100 | 28.41 |
| 06/17/2026 19:05 | 100 | 28.41 |
| 06/17/2026 19:05 | 21 | 28.41 |
| 06/17/2026 19:05 | 100 | 28.41 |
| 06/17/2026 19:05 | 2 | 28.41 |
| 06/17/2026 19:05 | 1 | 28.41 |
| 06/17/2026 19:05 | 3 | 28.41 |
| 06/17/2026 19:05 | 4 | 28.41 |
| 06/17/2026 19:05 | 129 | 28.41 |
| 06/17/2026 19:05 | 106 | 28.41 |
| 06/17/2026 19:05 | 3 | 28.41 |
| 06/17/2026 19:05 | 115 | 28.41 |
| 06/17/2026 19:05 | 100 | 28.41 |
| 06/17/2026 19:05 | 100 | 28.41 |
| 06/17/2026 19:05 | 227 | 28.41 |
| 06/17/2026 19:05 | 2 | 28.41 |
| 06/17/2026 19:05 | 106 | 28.41 |
| 06/17/2026 19:05 | 100 | 28.41 |
| 06/17/2026 19:05 | 100 | 28.41 |
| 06/17/2026 19:05 | 100 | 28.41 |
| 06/17/2026 19:05 | 100 | 28.41 |
| 06/17/2026 19:05 | 100 | 28.41 |
| 06/17/2026 19:05 | 3 | 28.41 |
| 06/17/2026 19:05 | 16 | 28.41 |
| 06/17/2026 19:05 | 5 | 28.41 |
| 06/17/2026 19:05 | 5 | 28.41 |
| 06/17/2026 19:05 | 9 | 28.41 |
| 06/17/2026 19:04 | 7 | 28.405 |
| 06/17/2026 19:04 | 50 | 28.405 |
| 06/17/2026 19:04 | 3 | 28.405 |
| 06/17/2026 19:04 | 34 | 28.40 |
| 06/17/2026 19:04 | 50 | 28.40 |
| 06/17/2026 19:04 | 16 | 28.40 |
| 06/17/2026 19:04 | 100 | 28.40 |
| 06/17/2026 19:04 | 50 | 28.40 |
| 06/17/2026 19:04 | 93 | 28.40 |
| 06/17/2026 19:04 | 1 | 28.40 |
| 06/17/2026 19:04 | 6 | 28.40 |
| 06/17/2026 19:02 | 112 | 28.39 |
| 06/17/2026 19:02 | 38 | 28.39 |
| 06/17/2026 19:02 | 50 | 28.39 |
| 06/17/2026 19:02 | 7 | 28.38 |
| 06/17/2026 19:02 | 1 | 28.38 |
| 06/17/2026 19:02 | 1 | 28.375 |
| 06/17/2026 19:01 | 100 | 28.37 |
| 06/17/2026 19:01 | 1 | 28.37 |
| 06/17/2026 19:01 | 17 | 28.36 |
| 06/17/2026 19:01 | 50 | 28.36 |
| 06/17/2026 19:01 | 7 | 28.36 |
| 06/17/2026 19:01 | 87 | 28.36 |
| 06/17/2026 19:01 | 2 | 28.36 |
| 06/17/2026 19:00 | 57 | 28.36 |
| 06/17/2026 19:00 | 89 | 28.36 |
| 06/17/2026 19:00 | 29 | 28.36 |
| 06/17/2026 19:00 | 28 | 28.36 |
| 06/17/2026 19:00 | 50 | 28.36 |
| 06/17/2026 19:00 | 2 | 28.36 |
| 06/17/2026 19:00 | 100 | 28.36 |
| 06/17/2026 19:00 | 8 | 28.36 |
| 06/17/2026 19:00 | 5 | 28.36 |
| 06/17/2026 19:00 | 100 | 28.36 |
| 06/17/2026 19:00 | 9 | 28.36 |
| 06/17/2026 18:58 | 27 | 28.365 |
| 06/17/2026 18:58 | 2 | 28.36 |
| 06/17/2026 18:57 | 100 | 28.36 |
| 06/17/2026 18:57 | 300 | 28.36 |
| 06/17/2026 18:57 | 64 | 28.36 |
| 06/17/2026 18:57 | 39 | 28.36 |
| 06/17/2026 18:57 | 100 | 28.36 |
| 06/17/2026 18:57 | 90 | 28.36 |
| 06/17/2026 18:57 | 300 | 28.36 |
| 06/17/2026 18:57 | 32 | 28.36 |
| 06/17/2026 18:57 | 162 | 28.36 |
| 06/17/2026 18:57 | 5 | 28.36 |
| 06/17/2026 18:57 | 100 | 28.36 |
| 06/17/2026 18:57 | 26 | 28.365 |
| 06/17/2026 18:57 | 2 | 28.365 |
| 06/17/2026 18:57 | 68 | 28.36 |
| 06/17/2026 18:57 | 32 | 28.36 |
| 06/17/2026 18:57 | 81 | 28.36 |
| 06/17/2026 18:57 | 19 | 28.36 |
| 06/17/2026 18:57 | 1 | 28.355 |
| 06/17/2026 18:57 | 209 | 28.355 |
| 06/17/2026 18:56 | 1 | 28.355 |
| 06/17/2026 18:56 | 1 | 28.35 |
| 06/17/2026 18:55 | 1 | 28.345 |
| 06/17/2026 18:55 | 1 | 28.345 |
| 06/17/2026 18:55 | 100 | 28.34 |
| 06/17/2026 18:55 | 86 | 28.34 |
| 06/17/2026 18:55 | 2 | 28.34 |
| 06/17/2026 18:55 | 81 | 28.33 |
| 06/17/2026 18:55 | 37 | 28.33 |
| 06/17/2026 18:55 | 82 | 28.33 |
| 06/17/2026 18:55 | 10 | 28.34 |
| 06/17/2026 18:55 | 74 | 28.34 |
| 06/17/2026 18:55 | 1 | 28.34 |
| 06/17/2026 18:55 | 1 | 28.33 |
| 06/17/2026 18:55 | 1 | 28.33 |
| 06/17/2026 18:55 | 4 | 28.33 |
| 06/17/2026 18:55 | 20 | 28.33 |
| 06/17/2026 18:51 | 82 | 28.33 |
| 06/17/2026 18:51 | 100 | 28.33 |
| 06/17/2026 18:51 | 33 | 28.33 |
| 06/17/2026 18:51 | 14 | 28.33 |
| 06/17/2026 18:51 | 50 | 28.33 |
| 06/17/2026 18:49 | 23 | 28.31 |
| 06/17/2026 18:48 | 100 | 28.31 |
| 06/17/2026 18:47 | 13 | 28.30 |
| 06/17/2026 18:47 | 41 | 28.30 |
| 06/17/2026 18:47 | 2 | 28.30 |
| 06/17/2026 18:47 | 88 | 28.30 |
| 06/17/2026 18:46 | 88 | 28.295 |
| 06/17/2026 18:46 | 23 | 28.29 |
| 06/17/2026 18:46 | 50 | 28.285 |
| 06/17/2026 18:44 | 71 | 28.27 |
| 06/17/2026 18:43 | 39 | 28.27 |
| 06/17/2026 18:43 | 100 | 28.27 |
| 06/17/2026 18:42 | 100 | 28.28 |
| 06/17/2026 18:42 | 8 | 28.28 |
| 06/17/2026 18:41 | 1 | 28.27 |
| 06/17/2026 18:41 | 1 | 28.27 |
| 06/17/2026 18:40 | 11 | 28.27 |
| 06/17/2026 18:40 | 1 | 28.27 |
| 06/17/2026 18:38 | 1 | 28.28 |
| 06/17/2026 18:38 | 100 | 28.28 |
| 06/17/2026 18:38 | 30 | 28.28 |
| 06/17/2026 18:38 | 82 | 28.28 |
| 06/17/2026 18:38 | 100 | 28.28 |
| 06/17/2026 18:38 | 18 | 28.28 |
| 06/17/2026 18:38 | 82 | 28.28 |
| 06/17/2026 18:38 | 100 | 28.28 |
| 06/17/2026 18:38 | 1 | 28.28 |
| 06/17/2026 18:38 | 11 | 28.28 |
| 06/17/2026 18:38 | 50 | 28.28 |
| 06/17/2026 18:36 | 1 | 28.27 |
| 06/17/2026 18:35 | 18 | 28.27 |
| 06/17/2026 18:35 | 2 | 28.27 |
| 06/17/2026 18:34 | 84 | 28.27 |
| 06/17/2026 18:34 | 16 | 28.27 |
| 06/17/2026 18:34 | 100 | 28.27 |
| 06/17/2026 18:34 | 39 | 28.27 |
| 06/17/2026 18:34 | 100 | 28.27 |
| 06/17/2026 18:34 | 49 | 28.27 |
| 06/17/2026 18:34 | 100 | 28.27 |
| 06/17/2026 18:33 | 10 | 28.27 |
| 06/17/2026 18:33 | 21 | 28.27 |
| 06/17/2026 18:32 | 10 | 28.26 |
| 06/17/2026 18:32 | 10 | 28.26 |
| 06/17/2026 18:32 | 19 | 28.26 |
| 06/17/2026 18:32 | 100 | 28.26 |
| 06/17/2026 18:29 | 20 | 28.26 |
| 06/17/2026 18:29 | 39 | 28.26 |
| 06/17/2026 18:29 | 10 | 28.26 |
| 06/17/2026 18:29 | 100 | 28.26 |
| 06/17/2026 18:29 | 100 | 28.26 |
| 06/17/2026 18:29 | 6 | 28.26 |
| 06/17/2026 18:29 | 100 | 28.26 |
| 06/17/2026 18:29 | 100 | 28.26 |
| 06/17/2026 18:27 | 50 | 28.26 |
| 06/17/2026 18:27 | 1 | 28.26 |
| 06/17/2026 18:27 | 6 | 28.26 |
| 06/17/2026 18:27 | 72 | 28.26 |
| 06/17/2026 18:27 | 1 | 28.255 |
| 06/17/2026 18:26 | 1 | 28.26 |
| 06/17/2026 18:25 | 85 | 28.25 |
| 06/17/2026 18:25 | 4 | 28.25 |
| 06/17/2026 18:25 | 10 | 28.25 |
| 06/17/2026 18:25 | 88 | 28.25 |
| 06/17/2026 18:24 | 100 | 28.25 |
| 06/17/2026 18:24 | 22 | 28.25 |
| 06/17/2026 18:24 | 100 | 28.25 |
| 06/17/2026 18:24 | 100 | 28.25 |
| 06/17/2026 18:24 | 55 | 28.25 |
| 06/17/2026 18:24 | 37 | 28.25 |
| 06/17/2026 18:24 | 8 | 28.25 |
| 06/17/2026 18:24 | 68 | 28.25 |
| 06/17/2026 18:24 | 100 | 28.25 |
| 06/17/2026 18:24 | 100 | 28.25 |
| 06/17/2026 18:24 | 50 | 28.255 |
| 06/17/2026 18:23 | 8 | 28.26 |
| 06/17/2026 18:23 | 66 | 28.26 |
| 06/17/2026 18:23 | 10 | 28.26 |
| 06/17/2026 18:23 | 10 | 28.26 |
| 06/17/2026 18:23 | 6 | 28.26 |
| 06/17/2026 18:19 | 37 | 28.255 |
| 06/17/2026 18:18 | 40 | 28.24 |
| 06/17/2026 18:18 | 68 | 28.24 |
| 06/17/2026 18:18 | 1 | 28.24 |
| 06/17/2026 18:18 | 100 | 28.25 |
| 06/17/2026 18:18 | 10 | 28.25 |
| 06/17/2026 18:18 | 100 | 28.25 |
| 06/17/2026 18:18 | 89 | 28.25 |
| 06/17/2026 18:18 | 1 | 28.25 |
| 06/17/2026 18:18 | 21 | 28.25 |
| 06/17/2026 18:18 | 18 | 28.25 |
| 06/17/2026 18:18 | 100 | 28.24 |
| 06/17/2026 18:18 | 5 | 28.24 |
| 06/17/2026 18:18 | 50 | 28.24 |
| 06/17/2026 18:17 | 1 | 28.25 |
| 06/17/2026 18:17 | 100 | 28.25 |
| 06/17/2026 18:17 | 100 | 28.25 |
| 06/17/2026 18:17 | 42 | 28.25 |
| 06/17/2026 18:17 | 100 | 28.26 |
| 06/17/2026 18:17 | 100 | 28.26 |
| 06/17/2026 18:17 | 100 | 28.26 |
| 06/17/2026 18:17 | 14 | 28.26 |
| 06/17/2026 18:17 | 100 | 28.26 |
| 06/17/2026 18:17 | 80 | 28.26 |
| 06/17/2026 18:15 | 20 | 28.26 |
| 06/17/2026 18:15 | 12 | 28.26 |
| 06/17/2026 18:15 | 1 | 28.255 |
| 06/17/2026 18:15 | 59 | 28.24 |
| 06/17/2026 18:15 | 9 | 28.24 |
| 06/17/2026 18:15 | 37 | 28.24 |
| 06/17/2026 18:14 | 99 | 28.23 |
| 06/17/2026 18:14 | 1 | 28.23 |
| 06/17/2026 18:14 | 2 | 28.23 |
| 06/17/2026 18:14 | 10 | 28.23 |
| 06/17/2026 18:14 | 1 | 28.23 |
| 06/17/2026 18:12 | 50 | 28.23 |
| 06/17/2026 18:11 | 3 | 28.23 |
| 06/17/2026 18:11 | 100 | 28.23 |
| 06/17/2026 18:11 | 78 | 28.23 |
| 06/17/2026 18:11 | 22 | 28.23 |
| 06/17/2026 18:10 | 140 | 28.23 |
| 06/17/2026 18:10 | 84 | 28.23 |
| 06/17/2026 18:10 | 44 | 28.23 |
| 06/17/2026 18:10 | 86 | 28.23 |
| 06/17/2026 18:10 | 4 | 28.22 |
| 06/17/2026 18:10 | 50 | 28.225 |
| 06/17/2026 18:10 | 50 | 28.225 |
| 06/17/2026 18:10 | 2 | 28.225 |
| 06/17/2026 18:10 | 14 | 28.23 |
| 06/17/2026 18:10 | 2 | 28.23 |
| 06/17/2026 18:10 | 100 | 28.24 |
| 06/17/2026 18:10 | 14 | 28.24 |
| 06/17/2026 18:10 | 1 | 28.24 |
| 06/17/2026 18:10 | 100 | 28.24 |
| 06/17/2026 18:10 | 100 | 28.24 |
| 06/17/2026 18:10 | 89 | 28.24 |
| 06/17/2026 18:09 | 10 | 28.24 |
| 06/17/2026 18:09 | 1 | 28.24 |
| 06/17/2026 18:08 | 35 | 28.235 |
| 06/17/2026 18:06 | 1 | 28.24 |
| 06/17/2026 18:06 | 25 | 28.24 |
| 06/17/2026 18:06 | 17 | 28.24 |
| 06/17/2026 18:06 | 1 | 28.24 |
| 06/17/2026 18:06 | 100 | 28.24 |
| 06/17/2026 18:06 | 1 | 28.24 |
| 06/17/2026 18:05 | 3 | 28.25 |
| 06/17/2026 18:05 | 53 | 28.25 |
| 06/17/2026 18:05 | 23 | 28.25 |
| 06/17/2026 18:05 | 19 | 28.25 |
| 06/17/2026 18:05 | 5 | 28.25 |
| 06/17/2026 18:03 | 6 | 28.255 |
| 06/17/2026 18:02 | 18 | 28.25 |
| 06/17/2026 18:02 | 100 | 28.25 |
| 06/17/2026 18:02 | 88 | 28.25 |
| 06/17/2026 18:02 | 100 | 28.25 |
| 06/17/2026 18:02 | 88 | 28.25 |
| 06/17/2026 18:01 | 77 | 28.25 |
| 06/17/2026 18:01 | 3 | 28.25 |
| 06/17/2026 18:01 | 5 | 28.25 |
| 06/17/2026 18:01 | 23 | 28.25 |
| 06/17/2026 18:01 | 1 | 28.25 |
| 06/17/2026 18:01 | 5 | 28.25 |
| 06/17/2026 18:01 | 76 | 28.25 |
| 06/17/2026 18:01 | 11 | 28.25 |
| 06/17/2026 18:01 | 8 | 28.25 |
| 06/17/2026 18:01 | 100 | 28.25 |
| 06/17/2026 18:01 | 5 | 28.25 |
| 06/17/2026 18:01 | 88 | 28.25 |
| 06/17/2026 18:01 | 15 | 28.255 |
| 06/17/2026 18:01 | 100 | 28.26 |
| 06/17/2026 18:01 | 1 | 28.27 |
| 06/17/2026 18:01 | 82 | 28.27 |
| 06/17/2026 18:01 | 36 | 28.27 |
| 06/17/2026 18:00 | 1 | 28.28 |
| 06/17/2026 18:00 | 100 | 28.28 |
| 06/17/2026 18:00 | 36 | 28.28 |
| 06/17/2026 18:00 | 11 | 28.28 |
| 06/17/2026 18:00 | 100 | 28.28 |
| 06/17/2026 18:00 | 42 | 28.28 |
| 06/17/2026 18:00 | 10 | 28.28 |
| 06/17/2026 17:58 | 100 | 28.29 |
| 06/17/2026 17:58 | 100 | 28.29 |
| 06/17/2026 17:58 | 11 | 28.29 |
| 06/17/2026 17:58 | 9 | 28.29 |
| 06/17/2026 17:58 | 100 | 28.29 |
| 06/17/2026 17:58 | 100 | 28.29 |
| 06/17/2026 17:57 | 100 | 28.30 |
| 06/17/2026 17:57 | 2 | 28.30 |
| 06/17/2026 17:57 | 30 | 28.30 |
| 06/17/2026 17:57 | 10 | 28.30 |
| 06/17/2026 17:57 | 30 | 28.30 |
| 06/17/2026 17:57 | 10 | 28.30 |
| 06/17/2026 17:57 | 5 | 28.30 |
| 06/17/2026 17:57 | 10 | 28.30 |
| 06/17/2026 17:57 | 42 | 28.30 |
| 06/17/2026 17:57 | 100 | 28.30 |
| 06/17/2026 17:56 | 5 | 28.29 |
| 06/17/2026 17:56 | 10 | 28.29 |
| 06/17/2026 17:56 | 20 | 28.29 |
| 06/17/2026 17:56 | 40 | 28.29 |
| 06/17/2026 17:56 | 55 | 28.29 |
| 06/17/2026 17:56 | 10 | 28.29 |
| 06/17/2026 17:56 | 9 | 28.29 |
| 06/17/2026 17:56 | 67 | 28.29 |
| 06/17/2026 17:56 | 94 | 28.29 |
| 06/17/2026 17:56 | 6 | 28.29 |
| 06/17/2026 17:56 | 5 | 28.285 |
| 06/17/2026 17:56 | 53 | 28.28 |
| 06/17/2026 17:56 | 1 | 28.28 |
| 06/17/2026 17:56 | 100 | 28.28 |
| 06/17/2026 17:55 | 54 | 28.275 |
| 06/17/2026 17:54 | 1 | 28.28 |
| 06/17/2026 17:54 | 200 | 28.28 |
| 06/17/2026 17:54 | 100 | 28.28 |
| 06/17/2026 17:54 | 100 | 28.28 |
| 06/17/2026 17:54 | 100 | 28.28 |
| 06/17/2026 17:54 | 13 | 28.28 |
| 06/17/2026 17:54 | 100 | 28.28 |
| 06/17/2026 17:54 | 2 | 28.28 |
| 06/17/2026 17:54 | 100 | 28.28 |
| 06/17/2026 17:54 | 61 | 28.28 |
| 06/17/2026 17:54 | 39 | 28.28 |
| 06/17/2026 17:54 | 100 | 28.28 |
| 06/17/2026 17:54 | 100 | 28.28 |
| 06/17/2026 17:54 | 100 | 28.28 |
| 06/17/2026 17:54 | 6 | 28.28 |
| 06/17/2026 17:54 | 19 | 28.28 |
| 06/17/2026 17:54 | 1 | 28.285 |
| 06/17/2026 17:54 | 99 | 28.285 |
| 06/17/2026 17:54 | 1 | 28.285 |
| 06/17/2026 17:54 | 1 | 28.29 |
| 06/17/2026 17:53 | 69 | 28.28 |
| 06/17/2026 17:53 | 46 | 28.28 |
| 06/17/2026 17:48 | 57 | 28.27 |
| 06/17/2026 17:48 | 50 | 28.27 |
| 06/17/2026 17:48 | 5 | 28.27 |
| 06/17/2026 17:48 | 1 | 28.26 |
| 06/17/2026 17:48 | 35 | 28.26 |
| 06/17/2026 17:48 | 29 | 28.26 |
| 06/17/2026 17:48 | 1 | 28.26 |
| 06/17/2026 17:47 | 3 | 28.26 |
| 06/17/2026 17:47 | 5 | 28.26 |
| 06/17/2026 17:47 | 42 | 28.26 |
| 06/17/2026 17:47 | 19 | 28.26 |
| 06/17/2026 17:45 | 4 | 28.27 |
| 06/17/2026 17:45 | 90 | 28.27 |
| 06/17/2026 17:45 | 12 | 28.27 |
| 06/17/2026 17:45 | 100 | 28.27 |
| 06/17/2026 17:45 | 100 | 28.27 |
| 06/17/2026 17:44 | 1 | 28.28 |
| 06/17/2026 17:44 | 2 | 28.28 |
| 06/17/2026 17:44 | 13 | 28.28 |
| 06/17/2026 17:43 | 93 | 28.27 |
| 06/17/2026 17:43 | 1 | 28.27 |
| 06/17/2026 17:42 | 3 | 28.27 |
| 06/17/2026 17:41 | 1 | 28.26 |
| 06/17/2026 17:41 | 17 | 28.265 |
| 06/17/2026 17:41 | 2 | 28.27 |
| 06/17/2026 17:41 | 1 | 28.27 |
| 06/17/2026 17:41 | 54 | 28.27 |
| 06/17/2026 17:41 | 46 | 28.27 |
| 06/17/2026 17:41 | 100 | 28.28 |
| 06/17/2026 17:41 | 1 | 28.28 |
| 06/17/2026 17:41 | 10 | 28.28 |
| 06/17/2026 17:40 | 1 | 28.29 |
| 06/17/2026 17:40 | 100 | 28.29 |
| 06/17/2026 17:40 | 10 | 28.29 |
| 06/17/2026 17:40 | 1 | 28.29 |
| 06/17/2026 17:40 | 100 | 28.29 |
| 06/17/2026 17:39 | 10 | 28.29 |
| 06/17/2026 17:39 | 90 | 28.29 |
| 06/17/2026 17:39 | 10 | 28.29 |
| 06/17/2026 17:39 | 10 | 28.28 |
| 06/17/2026 17:39 | 90 | 28.28 |
| 06/17/2026 17:39 | 102 | 28.28 |
| 06/17/2026 17:39 | 100 | 28.28 |
| 06/17/2026 17:38 | 9 | 28.27 |
| 06/17/2026 17:38 | 10 | 28.26 |
| 06/17/2026 17:38 | 17 | 28.26 |
| 06/17/2026 17:38 | 1 | 28.26 |
| 06/17/2026 17:38 | 39 | 28.25 |
| 06/17/2026 17:38 | 47 | 28.25 |
| 06/17/2026 17:38 | 25 | 28.24 |
| 06/17/2026 17:38 | 30 | 28.24 |
| 06/17/2026 17:38 | 56 | 28.24 |
| 06/17/2026 17:38 | 14 | 28.24 |
| 06/17/2026 17:38 | 4 | 28.24 |
| 06/17/2026 17:37 | 90 | 28.23 |
| 06/17/2026 17:37 | 100 | 28.23 |
| 06/17/2026 17:37 | 100 | 28.23 |
| 06/17/2026 17:37 | 100 | 28.23 |
| 06/17/2026 17:37 | 90 | 28.24 |
| 06/17/2026 17:37 | 10 | 28.24 |
| 06/17/2026 17:37 | 10 | 28.25 |
| 06/17/2026 17:37 | 100 | 28.25 |
| 06/17/2026 17:37 | 10 | 28.25 |
| 06/17/2026 17:37 | 1 | 28.25 |
| 06/17/2026 17:36 | 20 | 28.25 |
| 06/17/2026 17:36 | 20 | 28.25 |
| 06/17/2026 17:36 | 100 | 28.25 |
| 06/17/2026 17:36 | 50 | 28.25 |
| 06/17/2026 17:36 | 100 | 28.25 |
| 06/17/2026 17:36 | 87 | 28.25 |
| 06/17/2026 17:36 | 4 | 28.25 |
| 06/17/2026 17:35 | 1 | 28.25 |
| 06/17/2026 17:35 | 1 | 28.25 |
| 06/17/2026 17:35 | 1 | 28.25 |
| 06/17/2026 17:35 | 117 | 28.25 |
| 06/17/2026 17:35 | 1 | 28.25 |
| 06/17/2026 17:35 | 34 | 28.255 |
| 06/17/2026 17:35 | 2 | 28.26 |
| 06/17/2026 17:35 | 1 | 28.26 |
| 06/17/2026 17:35 | 2 | 28.26 |
| 06/17/2026 17:35 | 100 | 28.26 |
| 06/17/2026 17:34 | 4 | 28.27 |
| 06/17/2026 17:33 | 20 | 28.27 |
| 06/17/2026 17:33 | 100 | 28.27 |
| 06/17/2026 17:33 | 90 | 28.27 |
| 06/17/2026 17:33 | 100 | 28.28 |
| 06/17/2026 17:33 | 28 | 28.28 |
| 06/17/2026 17:33 | 65 | 28.28 |
| 06/17/2026 17:33 | 42 | 28.28 |
| 06/17/2026 17:33 | 1 | 28.28 |
| 06/17/2026 17:33 | 100 | 28.28 |
| 06/17/2026 17:33 | 100 | 28.28 |
| 06/17/2026 17:33 | 20 | 28.27 |
| 06/17/2026 17:33 | 104 | 28.26 |
| 06/17/2026 17:33 | 100 | 28.26 |
| 06/17/2026 17:33 | 100 | 28.26 |
| 06/17/2026 17:33 | 100 | 28.26 |
| 06/17/2026 17:33 | 43 | 28.26 |
| 06/17/2026 17:33 | 40 | 28.26 |
| 06/17/2026 17:33 | 50 | 28.26 |
| 06/17/2026 17:33 | 1 | 28.27 |
| 06/17/2026 17:31 | 300 | 28.28 |
| 06/17/2026 17:31 | 2 | 28.28 |
| 06/17/2026 17:31 | 3 | 28.28 |
| 06/17/2026 17:31 | 83 | 28.28 |
| 06/17/2026 17:31 | 17 | 28.28 |
| 06/17/2026 17:31 | 69 | 28.29 |
| 06/17/2026 17:31 | 12 | 28.29 |
| 06/17/2026 17:30 | 100 | 28.29 |
| 06/17/2026 17:30 | 100 | 28.29 |
| 06/17/2026 17:30 | 3 | 28.285 |
| 06/17/2026 17:30 | 100 | 28.29 |
| 06/17/2026 17:30 | 192 | 28.29 |
| 06/17/2026 17:29 | 100 | 28.29 |
| 06/17/2026 17:29 | 76 | 28.29 |
| 06/17/2026 17:29 | 24 | 28.29 |
| 06/17/2026 17:29 | 74 | 28.27 |
| 06/17/2026 17:29 | 88 | 28.27 |
| 06/17/2026 17:28 | 1 | 28.26 |
| 06/17/2026 17:28 | 1 | 28.25 |
| 06/17/2026 17:28 | 33 | 28.25 |
| 06/17/2026 17:28 | 100 | 28.25 |
| 06/17/2026 17:28 | 5 | 28.25 |
| 06/17/2026 17:28 | 1 | 28.25 |
| 06/17/2026 17:28 | 61 | 28.25 |
| 06/17/2026 17:28 | 88 | 28.25 |
| 06/17/2026 17:28 | 10 | 28.24 |
| 06/17/2026 17:28 | 28 | 28.24 |
| 06/17/2026 17:28 | 61 | 28.24 |
| 06/17/2026 17:28 | 100 | 28.24 |
| 06/17/2026 17:28 | 117 | 28.24 |
| 06/17/2026 17:28 | 98 | 28.24 |
| 06/17/2026 17:28 | 100 | 28.24 |
| 06/17/2026 17:27 | 67 | 28.24 |
| 06/17/2026 17:27 | 33 | 28.24 |
| 06/17/2026 17:27 | 67 | 28.24 |
| 06/17/2026 17:27 | 98 | 28.24 |
| 06/17/2026 17:27 | 100 | 28.24 |
| 06/17/2026 17:27 | 10 | 28.24 |
| 06/17/2026 17:26 | 20 | 28.25 |
| 06/17/2026 17:26 | 2 | 28.25 |
| 06/17/2026 17:26 | 10 | 28.26 |
| 06/17/2026 17:26 | 100 | 28.27 |
| 06/17/2026 17:26 | 34 | 28.27 |
| 06/17/2026 17:26 | 100 | 28.27 |
| 06/17/2026 17:26 | 100 | 28.27 |
| 06/17/2026 17:26 | 1 | 28.27 |
| 06/17/2026 17:26 | 1 | 28.27 |
| 06/17/2026 17:26 | 32 | 28.27 |
| 06/17/2026 17:26 | 1 | 28.27 |
| 06/17/2026 17:26 | 20 | 28.27 |
| 06/17/2026 17:26 | 100 | 28.27 |
| 06/17/2026 17:26 | 90 | 28.27 |
| 06/17/2026 17:26 | 23 | 28.28 |
| 06/17/2026 17:26 | 100 | 28.28 |
| 06/17/2026 17:24 | 5 | 28.28 |
| 06/17/2026 17:24 | 1 | 28.28 |
| 06/17/2026 17:24 | 50 | 28.275 |
| 06/17/2026 17:24 | 39 | 28.27 |
| 06/17/2026 17:24 | 31 | 28.27 |
| 06/17/2026 17:22 | 6 | 28.25 |
| 06/17/2026 17:22 | 60 | 28.25 |
| 06/17/2026 17:22 | 12 | 28.25 |
| 06/17/2026 17:22 | 88 | 28.25 |
| 06/17/2026 17:22 | 36 | 28.25 |
| 06/17/2026 17:21 | 44 | 28.25 |
| 06/17/2026 17:21 | 50 | 28.24 |
| 06/17/2026 17:21 | 70 | 28.24 |
| 06/17/2026 17:21 | 50 | 28.24 |
| 06/17/2026 17:21 | 50 | 28.25 |
| 06/17/2026 17:21 | 100 | 28.25 |
| 06/17/2026 17:21 | 50 | 28.25 |
| 06/17/2026 17:21 | 38 | 28.25 |
| 06/17/2026 17:21 | 57 | 28.25 |
| 06/17/2026 17:21 | 100 | 28.25 |
| 06/17/2026 17:21 | 8 | 28.25 |
| 06/17/2026 17:21 | 100 | 28.25 |
| 06/17/2026 17:21 | 50 | 28.25 |
| 06/17/2026 17:21 | 88 | 28.25 |
| 06/17/2026 17:21 | 57 | 28.25 |
| 06/17/2026 17:21 | 100 | 28.25 |
| 06/17/2026 17:21 | 100 | 28.25 |
| 06/17/2026 17:21 | 1 | 28.25 |
| 06/17/2026 17:21 | 48 | 28.25 |
| 06/17/2026 17:21 | 50 | 28.25 |
| 06/17/2026 17:21 | 2 | 28.25 |
| 06/17/2026 17:21 | 31 | 28.25 |
| 06/17/2026 17:21 | 100 | 28.255 |
| 06/17/2026 17:21 | 12 | 28.25 |
| 06/17/2026 17:21 | 7 | 28.25 |
| 06/17/2026 17:21 | 1 | 28.26 |
| 06/17/2026 17:21 | 5 | 28.26 |
| 06/17/2026 17:21 | 3 | 28.27 |
| 06/17/2026 17:21 | 100 | 28.27 |
| 06/17/2026 17:21 | 80 | 28.27 |
| 06/17/2026 17:21 | 100 | 28.27 |
| 06/17/2026 17:20 | 20 | 28.27 |
| 06/17/2026 17:20 | 64 | 28.26 |
| 06/17/2026 17:20 | 39 | 28.26 |
| 06/17/2026 17:19 | 100 | 28.25 |
| 06/17/2026 17:19 | 50 | 28.255 |
| 06/17/2026 17:19 | 32 | 28.26 |
| 06/17/2026 17:19 | 20 | 28.26 |
| 06/17/2026 17:19 | 100 | 28.27 |
| 06/17/2026 17:18 | 76 | 28.27 |
| 06/17/2026 17:18 | 26 | 28.27 |
| 06/17/2026 17:17 | 43 | 28.26 |
| 06/17/2026 17:15 | 100 | 28.25 |
| 06/17/2026 17:15 | 8 | 28.24 |
| 06/17/2026 17:15 | 100 | 28.24 |
| 06/17/2026 17:15 | 87 | 28.24 |
| 06/17/2026 17:15 | 13 | 28.24 |
| 06/17/2026 17:15 | 175 | 28.24 |
| 06/17/2026 17:14 | 1 | 28.24 |
| 06/17/2026 17:14 | 15 | 28.23 |
| 06/17/2026 17:14 | 10 | 28.23 |
| 06/17/2026 17:14 | 4 | 28.23 |
| 06/17/2026 17:14 | 25 | 28.23 |
| 06/17/2026 17:14 | 75 | 28.23 |
| 06/17/2026 17:13 | 21 | 28.22 |
| 06/17/2026 17:13 | 2 | 28.22 |
| 06/17/2026 17:13 | 4 | 28.22 |
| 06/17/2026 17:13 | 1 | 28.22 |
| 06/17/2026 17:13 | 32 | 28.22 |
| 06/17/2026 17:12 | 4 | 28.21 |
| 06/17/2026 17:12 | 1 | 28.21 |
| 06/17/2026 17:11 | 91 | 28.22 |
| 06/17/2026 17:11 | 9 | 28.22 |
| 06/17/2026 17:10 | 4 | 28.21 |
| 06/17/2026 17:10 | 2 | 28.21 |
| 06/17/2026 17:10 | 50 | 28.21 |
| 06/17/2026 17:10 | 8 | 28.21 |
| 06/17/2026 17:10 | 7 | 28.21 |
| 06/17/2026 17:10 | 1 | 28.21 |
| 06/17/2026 17:10 | 5 | 28.21 |
| 06/17/2026 17:10 | 46 | 28.20 |
| 06/17/2026 17:09 | 7 | 28.20 |
| 06/17/2026 17:09 | 12 | 28.20 |
| 06/17/2026 17:09 | 9 | 28.20 |
| 06/17/2026 17:09 | 1 | 28.20 |
| 06/17/2026 17:09 | 10 | 28.20 |
| 06/17/2026 17:09 | 10 | 28.21 |
| 06/17/2026 17:09 | 1 | 28.21 |
| 06/17/2026 17:08 | 100 | 28.22 |
| 06/17/2026 17:08 | 100 | 28.22 |
| 06/17/2026 17:08 | 35 | 28.22 |
| 06/17/2026 17:08 | 15 | 28.22 |
| 06/17/2026 17:08 | 5 | 28.22 |
| 06/17/2026 17:08 | 1 | 28.22 |
| 06/17/2026 17:08 | 19 | 28.23 |
| 06/17/2026 17:08 | 5 | 28.23 |
| 06/17/2026 17:07 | 19 | 28.23 |
| 06/17/2026 17:07 | 9 | 28.23 |
| 06/17/2026 17:07 | 1 | 28.23 |
| 06/17/2026 17:07 | 1 | 28.23 |
| 06/17/2026 17:07 | 1 | 28.23 |
| 06/17/2026 17:07 | 19 | 28.24 |
| 06/17/2026 17:07 | 13 | 28.24 |
| 06/17/2026 17:07 | 5 | 28.24 |
| 06/17/2026 17:07 | 50 | 28.245 |
| 06/17/2026 17:05 | 5 | 28.23 |
| 06/17/2026 17:05 | 95 | 28.23 |
| 06/17/2026 17:05 | 5 | 28.23 |
| 06/17/2026 17:05 | 10 | 28.23 |
| 06/17/2026 17:05 | 10 | 28.23 |
| 06/17/2026 17:05 | 50 | 28.23 |
| 06/17/2026 17:05 | 1 | 28.24 |
| 06/17/2026 17:05 | 20 | 28.24 |
| 06/17/2026 17:05 | 19 | 28.24 |
| 06/17/2026 17:05 | 70 | 28.24 |
| 06/17/2026 17:05 | 28 | 28.24 |
| 06/17/2026 17:04 | 3 | 28.24 |
| 06/17/2026 17:04 | 11 | 28.24 |
| 06/17/2026 17:04 | 100 | 28.24 |
| 06/17/2026 17:04 | 5 | 28.24 |
| 06/17/2026 17:03 | 15 | 28.24 |
| 06/17/2026 17:03 | 100 | 28.235 |
| 06/17/2026 17:03 | 100 | 28.23 |
| 06/17/2026 17:03 | 50 | 28.23 |
| 06/17/2026 17:02 | 96 | 28.22 |
| 06/17/2026 17:02 | 87 | 28.22 |
| 06/17/2026 17:02 | 13 | 28.22 |
| 06/17/2026 17:01 | 100 | 28.22 |
| 06/17/2026 17:01 | 13 | 28.22 |
| 06/17/2026 17:00 | 32 | 28.22 |
| 06/17/2026 17:00 | 4 | 28.21 |
| 06/17/2026 17:00 | 9 | 28.21 |
| 06/17/2026 17:00 | 7 | 28.20 |
| 06/17/2026 17:00 | 119 | 28.20 |
| 06/17/2026 17:00 | 1 | 28.20 |
| 06/17/2026 17:00 | 100 | 28.20 |
| 06/17/2026 17:00 | 50 | 28.20 |
| 06/17/2026 16:59 | 20 | 28.20 |
| 06/17/2026 16:59 | 24 | 28.20 |
| 06/17/2026 16:58 | 80 | 28.20 |
| 06/17/2026 16:58 | 20 | 28.20 |
| 06/17/2026 16:58 | 11 | 28.21 |
| 06/17/2026 16:58 | 100 | 28.21 |
| 06/17/2026 16:58 | 2 | 28.215 |
| 06/17/2026 16:57 | 73 | 28.22 |
| 06/17/2026 16:57 | 27 | 28.22 |
| 06/17/2026 16:57 | 80 | 28.22 |
| 06/17/2026 16:57 | 19 | 28.22 |
| 06/17/2026 16:57 | 1 | 28.22 |
| 06/17/2026 16:56 | 100 | 28.23 |
| 06/17/2026 16:56 | 9 | 28.23 |
| 06/17/2026 16:56 | 100 | 28.23 |
| 06/17/2026 16:56 | 12 | 28.24 |
| 06/17/2026 16:54 | 9 | 28.24 |
| 06/17/2026 16:54 | 9 | 28.24 |
| 06/17/2026 16:54 | 97 | 28.24 |
| 06/17/2026 16:54 | 3 | 28.24 |
| 06/17/2026 16:54 | 50 | 28.24 |
| 06/17/2026 16:54 | 20 | 28.24 |
| 06/17/2026 16:54 | 100 | 28.24 |
| 06/17/2026 16:54 | 5 | 28.24 |
| 06/17/2026 16:54 | 42 | 28.24 |
| 06/17/2026 16:54 | 100 | 28.24 |
| 06/17/2026 16:54 | 18 | 28.24 |
| 06/17/2026 16:54 | 100 | 28.24 |
| 06/17/2026 16:54 | 82 | 28.24 |
| 06/17/2026 16:54 | 27 | 28.24 |
| 06/17/2026 16:54 | 13 | 28.24 |
| 06/17/2026 16:54 | 100 | 28.24 |
| 06/17/2026 16:54 | 42 | 28.25 |
| 06/17/2026 16:54 | 100 | 28.25 |
| 06/17/2026 16:54 | 100 | 28.25 |
| 06/17/2026 16:54 | 50 | 28.25 |
| 06/17/2026 16:53 | 50 | 28.24 |
| 06/17/2026 16:53 | 13 | 28.24 |
| 06/17/2026 16:53 | 5 | 28.24 |
| 06/17/2026 16:53 | 3 | 28.23 |
| 06/17/2026 16:53 | 2 | 28.23 |
| 06/17/2026 16:52 | 73 | 28.22 |
| 06/17/2026 16:52 | 2 | 28.21 |
| 06/17/2026 16:52 | 23 | 28.21 |
| 06/17/2026 16:52 | 4 | 28.21 |
| 06/17/2026 16:52 | 9 | 28.21 |
| 06/17/2026 16:52 | 9 | 28.21 |
| 06/17/2026 16:52 | 9 | 28.21 |
| 06/17/2026 16:52 | 1 | 28.21 |
| 06/17/2026 16:52 | 88 | 28.21 |
| 06/17/2026 16:51 | 200 | 28.21 |
| 06/17/2026 16:51 | 9 | 28.21 |
| 06/17/2026 16:50 | 8 | 28.21 |
| 06/17/2026 16:50 | 100 | 28.21 |
| 06/17/2026 16:50 | 20 | 28.20 |
| 06/17/2026 16:50 | 100 | 28.19 |
| 06/17/2026 16:50 | 100 | 28.185 |
| 06/17/2026 16:50 | 1 | 28.19 |
| 06/17/2026 16:49 | 28 | 28.19 |
| 06/17/2026 16:49 | 54 | 28.19 |
| 06/17/2026 16:49 | 2 | 28.19 |
| 06/17/2026 16:49 | 50 | 28.19 |
| 06/17/2026 16:49 | 100 | 28.19 |
| 06/17/2026 16:49 | 12 | 28.19 |
| 06/17/2026 16:49 | 1 | 28.19 |
| 06/17/2026 16:49 | 1 | 28.19 |
| 06/17/2026 16:49 | 100 | 28.20 |
| 06/17/2026 16:48 | 100 | 28.18 |
| 06/17/2026 16:48 | 100 | 28.18 |
| 06/17/2026 16:48 | 78 | 28.18 |
| 06/17/2026 16:48 | 7 | 28.17 |
| 06/17/2026 16:48 | 1 | 28.17 |
| 06/17/2026 16:48 | 1 | 28.17 |
| 06/17/2026 16:48 | 99 | 28.17 |
| 06/17/2026 16:48 | 150 | 28.17 |
| 06/17/2026 16:48 | 100 | 28.18 |
| 06/17/2026 16:48 | 100 | 28.18 |
| 06/17/2026 16:48 | 13 | 28.17 |
| 06/17/2026 16:48 | 100 | 28.17 |
| 06/17/2026 16:48 | 100 | 28.17 |
| 06/17/2026 16:48 | 100 | 28.17 |
| 06/17/2026 16:48 | 100 | 28.17 |
| 06/17/2026 16:48 | 86 | 28.17 |
| 06/17/2026 16:48 | 64 | 28.16 |
| 06/17/2026 16:48 | 60 | 28.16 |
| 06/17/2026 16:48 | 100 | 28.15 |
| 06/17/2026 16:47 | 1 | 28.14 |
| 06/17/2026 16:47 | 100 | 28.15 |
| 06/17/2026 16:47 | 1 | 28.15 |
| 06/17/2026 16:47 | 100 | 28.15 |
| 06/17/2026 16:47 | 100 | 28.15 |
| 06/17/2026 16:47 | 35 | 28.15 |
| 06/17/2026 16:47 | 100 | 28.17 |
| 06/17/2026 16:47 | 26 | 28.17 |
| 06/17/2026 16:47 | 5 | 28.17 |
| 06/17/2026 16:47 | 11 | 28.17 |
| 06/17/2026 16:47 | 22 | 28.17 |
| 06/17/2026 16:47 | 19 | 28.17 |
| 06/17/2026 16:47 | 33 | 28.17 |
| 06/17/2026 16:47 | 76 | 28.17 |
| 06/17/2026 16:47 | 19 | 28.17 |
| 06/17/2026 16:47 | 33 | 28.17 |
| 06/17/2026 16:47 | 100 | 28.17 |
| 06/17/2026 16:47 | 100 | 28.17 |
| 06/17/2026 16:47 | 42 | 28.17 |
| 06/17/2026 16:47 | 100 | 28.17 |
| 06/17/2026 16:47 | 86 | 28.17 |
| 06/17/2026 16:47 | 42 | 28.17 |
| 06/17/2026 16:47 | 77 | 28.17 |
| 06/17/2026 16:47 | 4 | 28.17 |
| 06/17/2026 16:47 | 100 | 28.17 |
| 06/17/2026 16:47 | 19 | 28.17 |
| 06/17/2026 16:47 | 81 | 28.17 |
| 06/17/2026 16:47 | 42 | 28.17 |
| 06/17/2026 16:47 | 77 | 28.17 |
| 06/17/2026 16:47 | 23 | 28.17 |
| 06/17/2026 16:47 | 102 | 28.17 |
| 06/17/2026 16:47 | 21 | 28.17 |
| 06/17/2026 16:47 | 100 | 28.17 |
| 06/17/2026 16:47 | 102 | 28.17 |
| 06/17/2026 16:47 | 100 | 28.18 |
| 06/17/2026 16:47 | 100 | 28.19 |
| 06/17/2026 16:47 | 4 | 28.19 |
| 06/17/2026 16:47 | 100 | 28.205 |
| 06/17/2026 16:46 | 1 | 28.23 |
| 06/17/2026 16:46 | 1 | 28.24 |
| 06/17/2026 16:46 | 100 | 28.24 |
| 06/17/2026 16:45 | 9 | 28.23 |
| 06/17/2026 16:43 | 100 | 28.22 |
| 06/17/2026 16:43 | 50 | 28.22 |
| 06/17/2026 16:42 | 100 | 28.22 |
| 06/17/2026 16:42 | 4 | 28.22 |
| 06/17/2026 16:42 | 2 | 28.22 |
| 06/17/2026 16:42 | 80 | 28.21 |
| 06/17/2026 16:42 | 99 | 28.21 |
| 06/17/2026 16:42 | 1 | 28.21 |
| 06/17/2026 16:42 | 97 | 28.21 |
| 06/17/2026 16:41 | 31 | 28.205 |
| 06/17/2026 16:40 | 100 | 28.21 |
| 06/17/2026 16:40 | 100 | 28.21 |
| 06/17/2026 16:40 | 106 | 28.21 |
| 06/17/2026 16:40 | 10 | 28.22 |
| 06/17/2026 16:40 | 4 | 28.22 |
| 06/17/2026 16:40 | 6 | 28.22 |
| 06/17/2026 16:40 | 4 | 28.22 |
| 06/17/2026 16:40 | 1 | 28.22 |
| 06/17/2026 16:40 | 8 | 28.22 |
| 06/17/2026 16:39 | 93 | 28.22 |
| 06/17/2026 16:39 | 50 | 28.21 |
| 06/17/2026 16:39 | 24 | 28.21 |
| 06/17/2026 16:39 | 97 | 28.21 |
| 06/17/2026 16:39 | 100 | 28.21 |
| 06/17/2026 16:39 | 4 | 28.21 |
| 06/17/2026 16:39 | 106 | 28.21 |
| 06/17/2026 16:39 | 1 | 28.22 |
| 06/17/2026 16:39 | 24 | 28.22 |
| 06/17/2026 16:39 | 100 | 28.22 |
| 06/17/2026 16:39 | 100 | 28.22 |
| 06/17/2026 16:39 | 100 | 28.22 |
| 06/17/2026 16:38 | 20 | 28.22 |
| 06/17/2026 16:38 | 14 | 28.21 |
| 06/17/2026 16:38 | 20 | 28.21 |
| 06/17/2026 16:38 | 3 | 28.20 |
| 06/17/2026 16:37 | 100 | 28.20 |
| 06/17/2026 16:37 | 24 | 28.20 |
| 06/17/2026 16:37 | 10 | 28.20 |
| 06/17/2026 16:36 | 11 | 28.19 |
| 06/17/2026 16:36 | 15 | 28.20 |
| 06/17/2026 16:36 | 9 | 28.20 |
| 06/17/2026 16:36 | 100 | 28.20 |
| 06/17/2026 16:36 | 83 | 28.20 |
| 06/17/2026 16:36 | 24 | 28.20 |
| 06/17/2026 16:35 | 100 | 28.19 |
| 06/17/2026 16:35 | 89 | 28.19 |
| 06/17/2026 16:35 | 11 | 28.19 |
| 06/17/2026 16:35 | 20 | 28.19 |
| 06/17/2026 16:35 | 3 | 28.19 |
| 06/17/2026 16:35 | 1 | 28.19 |
| 06/17/2026 16:35 | 2 | 28.21 |
| 06/17/2026 16:35 | 86 | 28.23 |
| 06/17/2026 16:35 | 5 | 28.25 |
| 06/17/2026 16:35 | 5 | 28.25 |
| 06/17/2026 16:34 | 50 | 28.255 |
| 06/17/2026 16:34 | 10 | 28.25 |
| 06/17/2026 16:34 | 127 | 28.25 |
| 06/17/2026 16:34 | 100 | 28.26 |
| 06/17/2026 16:34 | 100 | 28.265 |
| 06/17/2026 16:34 | 11 | 28.28 |
| 06/17/2026 16:34 | 3 | 28.28 |
| 06/17/2026 16:33 | 30 | 28.29 |
| 06/17/2026 16:33 | 8 | 28.29 |
| 06/17/2026 16:33 | 12 | 28.29 |
| 06/17/2026 16:33 | 42 | 28.29 |
| 06/17/2026 16:33 | 1 | 28.30 |
| 06/17/2026 16:33 | 100 | 28.30 |
| 06/17/2026 16:33 | 2 | 28.30 |
| 06/17/2026 16:33 | 3 | 28.30 |
| 06/17/2026 16:33 | 17 | 28.30 |
| 06/17/2026 16:33 | 14 | 28.30 |
| 06/17/2026 16:33 | 104 | 28.30 |
| 06/17/2026 16:33 | 3 | 28.30 |
| 06/17/2026 16:33 | 100 | 28.30 |
| 06/17/2026 16:33 | 28 | 28.30 |
| 06/17/2026 16:33 | 26 | 28.30 |
| 06/17/2026 16:33 | 100 | 28.30 |
| 06/17/2026 16:33 | 200 | 28.295 |
| 06/17/2026 16:32 | 29 | 28.305 |
| 06/17/2026 16:32 | 100 | 28.31 |
| 06/17/2026 16:32 | 17 | 28.31 |
| 06/17/2026 16:32 | 17 | 28.32 |
| 06/17/2026 16:32 | 13 | 28.32 |
| 06/17/2026 16:32 | 86 | 28.32 |
| 06/17/2026 16:32 | 100 | 28.32 |
| 06/17/2026 16:32 | 3 | 28.32 |
| 06/17/2026 16:32 | 4 | 28.32 |
| 06/17/2026 16:32 | 10 | 28.32 |
| 06/17/2026 16:32 | 5 | 28.32 |
| 06/17/2026 16:31 | 24 | 28.33 |
| 06/17/2026 16:31 | 100 | 28.35 |
| 06/17/2026 16:31 | 100 | 28.34 |
| 06/17/2026 16:30 | 100 | 28.33 |
| 06/17/2026 16:30 | 9 | 28.33 |
| 06/17/2026 16:30 | 9 | 28.32 |
| 06/17/2026 16:29 | 1 | 28.31 |
| 06/17/2026 16:29 | 38 | 28.31 |
| 06/17/2026 16:29 | 12 | 28.31 |
| 06/17/2026 16:29 | 100 | 28.30 |
| 06/17/2026 16:29 | 9 | 28.30 |
| 06/17/2026 16:29 | 32 | 28.30 |
| 06/17/2026 16:29 | 100 | 28.30 |
| 06/17/2026 16:29 | 18 | 28.30 |
| 06/17/2026 16:29 | 15 | 28.30 |
| 06/17/2026 16:29 | 20 | 28.30 |
| 06/17/2026 16:29 | 1 | 28.30 |
| 06/17/2026 16:29 | 1 | 28.30 |
| 06/17/2026 16:29 | 10 | 28.30 |
| 06/17/2026 16:27 | 73 | 28.32 |
| 06/17/2026 16:27 | 11 | 28.325 |
| 06/17/2026 16:27 | 100 | 28.32 |
| 06/17/2026 16:26 | 100 | 28.32 |
| 06/17/2026 16:26 | 100 | 28.32 |
| 06/17/2026 16:26 | 100 | 28.32 |
| 06/17/2026 16:26 | 14 | 28.32 |
| 06/17/2026 16:26 | 100 | 28.32 |
| 06/17/2026 16:26 | 13 | 28.32 |
| 06/17/2026 16:26 | 8 | 28.31 |
| 06/17/2026 16:25 | 100 | 28.30 |
| 06/17/2026 16:25 | 100 | 28.30 |
| 06/17/2026 16:25 | 104 | 28.30 |
| 06/17/2026 16:25 | 27 | 28.30 |
| 06/17/2026 16:25 | 73 | 28.30 |
| 06/17/2026 16:25 | 1 | 28.30 |
| 06/17/2026 16:25 | 11 | 28.30 |
| 06/17/2026 16:25 | 3 | 28.30 |
| 06/17/2026 16:25 | 13 | 28.305 |
| 06/17/2026 16:24 | 7 | 28.31 |
| 06/17/2026 16:24 | 23 | 28.31 |
| 06/17/2026 16:24 | 11 | 28.31 |
| 06/17/2026 16:24 | 23 | 28.31 |
| 06/17/2026 16:24 | 7 | 28.31 |
| 06/17/2026 16:24 | 2 | 28.31 |
| 06/17/2026 16:24 | 1 | 28.31 |
| 06/17/2026 16:23 | 100 | 28.31 |
| 06/17/2026 16:23 | 9 | 28.31 |
| 06/17/2026 16:23 | 96 | 28.31 |
| 06/17/2026 16:23 | 28 | 28.31 |
| 06/17/2026 16:23 | 11 | 28.31 |
| 06/17/2026 16:23 | 100 | 28.31 |
| 06/17/2026 16:23 | 9 | 28.31 |
| 06/17/2026 16:23 | 48 | 28.31 |
| 06/17/2026 16:23 | 23 | 28.31 |
| 06/17/2026 16:22 | 23 | 28.33 |
| 06/17/2026 16:22 | 1 | 28.33 |
| 06/17/2026 16:22 | 5 | 28.33 |
| 06/17/2026 16:22 | 24 | 28.33 |
| 06/17/2026 16:22 | 100 | 28.33 |
| 06/17/2026 16:22 | 22 | 28.34 |
| 06/17/2026 16:22 | 1 | 28.34 |
| 06/17/2026 16:21 | 1 | 28.34 |
| 06/17/2026 16:21 | 1 | 28.34 |
| 06/17/2026 16:21 | 1 | 28.34 |
| 06/17/2026 16:21 | 1 | 28.34 |
| 06/17/2026 16:21 | 1 | 28.34 |
| 06/17/2026 16:21 | 1 | 28.34 |
| 06/17/2026 16:21 | 1 | 28.34 |
| 06/17/2026 16:21 | 1 | 28.34 |
| 06/17/2026 16:21 | 42 | 28.34 |
| 06/17/2026 16:21 | 16 | 28.34 |
| 06/17/2026 16:21 | 1 | 28.34 |
| 06/17/2026 16:21 | 13 | 28.34 |
| 06/17/2026 16:19 | 9 | 28.355 |
| 06/17/2026 16:19 | 9 | 28.355 |
| 06/17/2026 16:19 | 1 | 28.36 |
| 06/17/2026 16:19 | 59 | 28.36 |
| 06/17/2026 16:19 | 100 | 28.365 |
| 06/17/2026 16:19 | 76 | 28.36 |
| 06/17/2026 16:19 | 100 | 28.36 |
| 06/17/2026 16:19 | 24 | 28.36 |
| 06/17/2026 16:19 | 76 | 28.36 |
| 06/17/2026 16:19 | 10 | 28.37 |
| 06/17/2026 16:19 | 100 | 28.37 |
| 06/17/2026 16:19 | 1 | 28.38 |
| 06/17/2026 16:19 | 1 | 28.38 |
| 06/17/2026 16:19 | 11 | 28.38 |
| 06/17/2026 16:19 | 60 | 28.38 |
| 06/17/2026 16:18 | 20 | 28.38 |
| 06/17/2026 16:18 | 20 | 28.38 |
| 06/17/2026 16:18 | 14 | 28.36 |
| 06/17/2026 16:17 | 22 | 28.37 |
| 06/17/2026 16:17 | 15 | 28.37 |
| 06/17/2026 16:16 | 42 | 28.37 |
| 06/17/2026 16:16 | 3 | 28.38 |
| 06/17/2026 16:15 | 19 | 28.39 |
| 06/17/2026 16:15 | 1 | 28.39 |
| 06/17/2026 16:15 | 31 | 28.40 |
| 06/17/2026 16:15 | 80 | 28.40 |
| 06/17/2026 16:14 | 20 | 28.40 |
| 06/17/2026 16:14 | 1 | 28.40 |
| 06/17/2026 16:13 | 100 | 28.38 |
| 06/17/2026 16:13 | 8 | 28.38 |
| 06/17/2026 16:13 | 9 | 28.38 |
| 06/17/2026 16:13 | 1 | 28.38 |
| 06/17/2026 16:13 | 100 | 28.385 |
| 06/17/2026 16:12 | 3 | 28.39 |
| 06/17/2026 16:12 | 1 | 28.39 |
| 06/17/2026 16:12 | 100 | 28.40 |
| 06/17/2026 16:12 | 100 | 28.40 |
| 06/17/2026 16:12 | 100 | 28.40 |
| 06/17/2026 16:12 | 100 | 28.40 |
| 06/17/2026 16:12 | 100 | 28.41 |
| 06/17/2026 16:12 | 1 | 28.42 |
| 06/17/2026 16:12 | 8 | 28.42 |
| 06/17/2026 16:12 | 14 | 28.42 |
| 06/17/2026 16:12 | 1 | 28.42 |
| 06/17/2026 16:12 | 100 | 28.42 |
| 06/17/2026 16:11 | 1 | 28.43 |
| 06/17/2026 16:11 | 100 | 28.43 |
| 06/17/2026 16:11 | 100 | 28.43 |
| 06/17/2026 16:11 | 20 | 28.42 |
| 06/17/2026 16:11 | 100 | 28.41 |
| 06/17/2026 16:11 | 100 | 28.41 |
| 06/17/2026 16:11 | 1 | 28.41 |
| 06/17/2026 16:10 | 5 | 28.41 |
| 06/17/2026 16:10 | 12 | 28.41 |
| 06/17/2026 16:10 | 2 | 28.41 |
| 06/17/2026 16:10 | 4 | 28.42 |
| 06/17/2026 16:10 | 50 | 28.425 |
| 06/17/2026 16:10 | 62 | 28.42 |
| 06/17/2026 16:10 | 100 | 28.41 |
| 06/17/2026 16:10 | 100 | 28.41 |
| 06/17/2026 16:10 | 4 | 28.42 |
| 06/17/2026 16:10 | 9 | 28.42 |
| 06/17/2026 16:10 | 100 | 28.42 |
| 06/17/2026 16:10 | 6 | 28.42 |
| 06/17/2026 16:10 | 1 | 28.42 |
| 06/17/2026 16:09 | 24 | 28.43 |
| 06/17/2026 16:09 | 15 | 28.43 |
| 06/17/2026 16:09 | 1 | 28.43 |
| 06/17/2026 16:08 | 100 | 28.43 |
| 06/17/2026 16:08 | 16 | 28.43 |
| 06/17/2026 16:08 | 8 | 28.43 |
| 06/17/2026 16:08 | 6 | 28.44 |
| 06/17/2026 16:07 | 17 | 28.44 |
| 06/17/2026 16:07 | 82 | 28.44 |
| 06/17/2026 16:07 | 8 | 28.44 |
| 06/17/2026 16:07 | 100 | 28.43 |
| 06/17/2026 16:07 | 36 | 28.43 |
| 06/17/2026 16:07 | 54 | 28.43 |
| 06/17/2026 16:07 | 46 | 28.43 |
| 06/17/2026 16:07 | 68 | 28.44 |
| 06/17/2026 16:07 | 100 | 28.44 |
| 06/17/2026 16:07 | 72 | 28.44 |
| 06/17/2026 16:07 | 1 | 28.44 |
| 06/17/2026 16:07 | 6 | 28.44 |
| 06/17/2026 16:06 | 1 | 28.42 |
| 06/17/2026 16:06 | 1 | 28.42 |
| 06/17/2026 16:06 | 10 | 28.41 |
| 06/17/2026 16:06 | 100 | 28.41 |
| 06/17/2026 16:06 | 36 | 28.41 |
| 06/17/2026 16:06 | 1 | 28.41 |
| 06/17/2026 16:06 | 52 | 28.40 |
| 06/17/2026 16:06 | 1 | 28.41 |
| 06/17/2026 16:06 | 36 | 28.41 |
| 06/17/2026 16:06 | 10 | 28.41 |
| 06/17/2026 16:06 | 33 | 28.41 |
| 06/17/2026 16:06 | 19 | 28.41 |
| 06/17/2026 16:04 | 1 | 28.39 |
| 06/17/2026 16:04 | 42 | 28.39 |
| 06/17/2026 16:04 | 30 | 28.39 |
| 06/17/2026 16:04 | 18 | 28.39 |
| 06/17/2026 16:04 | 100 | 28.40 |
| 06/17/2026 16:04 | 100 | 28.40 |
| 06/17/2026 16:04 | 79 | 28.40 |
| 06/17/2026 16:04 | 1 | 28.40 |
| 06/17/2026 16:04 | 28 | 28.41 |
| 06/17/2026 16:04 | 100 | 28.41 |
| 06/17/2026 16:04 | 90 | 28.41 |
| 06/17/2026 16:04 | 64 | 28.41 |
| 06/17/2026 16:04 | 100 | 28.40 |
| 06/17/2026 16:04 | 50 | 28.40 |
| 06/17/2026 16:04 | 37 | 28.39 |
| 06/17/2026 16:04 | 43 | 28.40 |
| 06/17/2026 16:04 | 17 | 28.40 |
| 06/17/2026 16:04 | 100 | 28.40 |
| 06/17/2026 16:04 | 80 | 28.40 |
| 06/17/2026 16:04 | 37 | 28.40 |
| 06/17/2026 16:04 | 80 | 28.40 |
| 06/17/2026 16:04 | 7 | 28.40 |
| 06/17/2026 16:04 | 100 | 28.40 |
| 06/17/2026 16:04 | 3 | 28.40 |
| 06/17/2026 16:03 | 14 | 28.41 |
| 06/17/2026 16:03 | 89 | 28.41 |
| 06/17/2026 16:02 | 10 | 28.41 |
| 06/17/2026 16:02 | 5 | 28.40 |
| 06/17/2026 16:02 | 50 | 28.40 |
| 06/17/2026 16:02 | 76 | 28.41 |
| 06/17/2026 16:01 | 14 | 28.40 |
| 06/17/2026 16:01 | 14 | 28.39 |
| 06/17/2026 16:01 | 65 | 28.39 |
| 06/17/2026 16:01 | 4 | 28.39 |
| 06/17/2026 16:01 | 42 | 28.39 |
| 06/17/2026 16:01 | 64 | 28.38 |
| 06/17/2026 16:01 | 100 | 28.38 |
| 06/17/2026 16:01 | 100 | 28.38 |
| 06/17/2026 16:01 | 100 | 28.38 |
| 06/17/2026 16:01 | 83 | 28.38 |
| 06/17/2026 16:00 | 42 | 28.38 |
| 06/17/2026 16:00 | 46 | 28.38 |
| 06/17/2026 16:00 | 100 | 28.39 |
| 06/17/2026 16:00 | 52 | 28.39 |
| 06/17/2026 16:00 | 50 | 28.40 |
| 06/17/2026 16:00 | 30 | 28.40 |
| 06/17/2026 16:00 | 7 | 28.40 |
| 06/17/2026 16:00 | 5 | 28.40 |
| 06/17/2026 16:00 | 100 | 28.40 |
| 06/17/2026 16:00 | 4 | 28.40 |
| 06/17/2026 16:00 | 66 | 28.40 |
| 06/17/2026 16:00 | 4 | 28.41 |
| 06/17/2026 16:00 | 5 | 28.41 |
| 06/17/2026 16:00 | 100 | 28.41 |
| 06/17/2026 16:00 | 100 | 28.41 |
| 06/17/2026 16:00 | 76 | 28.41 |
| 06/17/2026 16:00 | 100 | 28.41 |
| 06/17/2026 16:00 | 63 | 28.41 |
| 06/17/2026 16:00 | 100 | 28.41 |
| 06/17/2026 16:00 | 34 | 28.42 |
| 06/17/2026 16:00 | 66 | 28.42 |
| 06/17/2026 16:00 | 68 | 28.42 |
| 06/17/2026 16:00 | 62 | 28.42 |
| 06/17/2026 16:00 | 4 | 28.42 |
| 06/17/2026 16:00 | 70 | 28.42 |
| 06/17/2026 16:00 | 68 | 28.42 |
| 06/17/2026 16:00 | 76 | 28.41 |
| 06/17/2026 16:00 | 800 | 28.41 |
| 06/17/2026 16:00 | 100 | 28.41 |
| 06/17/2026 16:00 | 9 | 28.41 |
| 06/17/2026 16:00 | 6 | 28.41 |
| 06/17/2026 16:00 | 42 | 28.41 |
| 06/17/2026 16:00 | 9 | 28.41 |
| 06/17/2026 16:00 | 77 | 28.41 |
| 06/17/2026 16:00 | 79 | 28.39 |
| 06/17/2026 16:00 | 100 | 28.39 |
| 06/17/2026 16:00 | 37 | 28.38 |
| 06/17/2026 16:00 | 2 | 28.38 |
| 06/17/2026 16:00 | 1 | 28.38 |
| 06/17/2026 16:00 | 1 | 28.38 |
| 06/17/2026 16:00 | 1 | 28.38 |
| 06/17/2026 16:00 | 47 | 28.38 |
| 06/17/2026 16:00 | 2 | 28.38 |
| 06/17/2026 16:00 | 1 | 28.38 |
| 06/17/2026 16:00 | 100 | 28.38 |
| 06/17/2026 16:00 | 1 | 28.38 |
| 06/17/2026 16:00 | 1 | 28.38 |
| 06/17/2026 16:00 | 10 | 28.38 |
| 06/17/2026 16:00 | 47 | 28.38 |
| 06/17/2026 16:00 | 100 | 28.38 |
| 06/17/2026 16:00 | 100 | 28.39 |
| 06/17/2026 15:59 | 17 | 28.40 |
| 06/17/2026 15:59 | 53 | 28.40 |
| 06/17/2026 15:59 | 47 | 28.40 |
| 06/17/2026 15:59 | 17 | 28.40 |
| 06/17/2026 15:59 | 24 | 28.40 |
| 06/17/2026 15:59 | 100 | 28.40 |
| 06/17/2026 15:59 | 50 | 28.40 |
| 06/17/2026 15:59 | 13 | 28.40 |
| 06/17/2026 15:59 | 100 | 28.40 |
| 06/17/2026 15:57 | 1 | 28.39 |
| 06/17/2026 15:57 | 100 | 28.38 |
| 06/17/2026 15:57 | 1 | 28.385 |
| 06/17/2026 15:57 | 50 | 28.39 |
| 06/17/2026 15:57 | 100 | 28.39 |
| 06/17/2026 15:57 | 100 | 28.39 |
| 06/17/2026 15:57 | 49 | 28.39 |
| 06/17/2026 15:56 | 13 | 28.38 |
| 06/17/2026 15:56 | 50 | 28.38 |
| 06/17/2026 15:56 | 1 | 28.38 |
| 06/17/2026 15:56 | 100 | 28.38 |
| 06/17/2026 15:56 | 64 | 28.38 |
| 06/17/2026 15:56 | 74 | 28.39 |
| 06/17/2026 15:56 | 100 | 28.39 |
| 06/17/2026 15:56 | 1 | 28.39 |
| 06/17/2026 15:56 | 3 | 28.39 |
| 06/17/2026 15:56 | 4 | 28.40 |
| 06/17/2026 15:56 | 6 | 28.40 |
| 06/17/2026 15:56 | 50 | 28.41 |
| 06/17/2026 15:56 | 1 | 28.41 |
| 06/17/2026 15:56 | 26 | 28.41 |
| 06/17/2026 15:56 | 50 | 28.41 |
| 06/17/2026 15:56 | 1 | 28.41 |
| 06/17/2026 15:55 | 6 | 28.41 |
| 06/17/2026 15:55 | 1 | 28.41 |
| 06/17/2026 15:55 | 85 | 28.41 |
| 06/17/2026 15:55 | 15 | 28.41 |
| 06/17/2026 15:55 | 76 | 28.41 |
| 06/17/2026 15:55 | 76 | 28.41 |
| 06/17/2026 15:53 | 144 | 28.42 |
| 06/17/2026 15:53 | 68 | 28.42 |
| 06/17/2026 15:53 | 7 | 28.435 |
| 06/17/2026 15:53 | 100 | 28.44 |
| 06/17/2026 15:53 | 100 | 28.44 |
| 06/17/2026 15:53 | 51 | 28.44 |
| 06/17/2026 15:53 | 19 | 28.44 |
| 06/17/2026 15:52 | 1 | 28.45 |
| 06/17/2026 15:51 | 50 | 28.435 |
| 06/17/2026 15:49 | 14 | 28.46 |
| 06/17/2026 15:49 | 90 | 28.46 |
| 06/17/2026 15:49 | 34 | 28.46 |
| 06/17/2026 15:49 | 13 | 28.46 |
| 06/17/2026 15:49 | 87 | 28.46 |
| 06/17/2026 15:49 | 100 | 28.46 |
| 06/17/2026 15:49 | 72 | 28.46 |
| 06/17/2026 15:49 | 13 | 28.46 |
| 06/17/2026 15:49 | 100 | 28.46 |
| 06/17/2026 15:49 | 34 | 28.46 |
| 06/17/2026 15:49 | 47 | 28.46 |
| 06/17/2026 15:49 | 13 | 28.46 |
| 06/17/2026 15:49 | 34 | 28.46 |
| 06/17/2026 15:49 | 100 | 28.46 |
| 06/17/2026 15:49 | 5 | 28.46 |
| 06/17/2026 15:49 | 5 | 28.46 |
| 06/17/2026 15:49 | 100 | 28.46 |
| 06/17/2026 15:49 | 2 | 28.45 |
| 06/17/2026 15:49 | 32 | 28.45 |
| 06/17/2026 15:49 | 100 | 28.45 |
| 06/17/2026 15:49 | 100 | 28.45 |
| 06/17/2026 15:49 | 5 | 28.45 |
| 06/17/2026 15:49 | 7 | 28.45 |
| 06/17/2026 15:49 | 1 | 28.45 |
| 06/17/2026 15:49 | 70 | 28.44 |
| 06/17/2026 15:49 | 52 | 28.44 |
| 06/17/2026 15:48 | 70 | 28.44 |
| 06/17/2026 15:48 | 49 | 28.435 |
| 06/17/2026 15:47 | 20 | 28.44 |
| 06/17/2026 15:47 | 35 | 28.44 |
| 06/17/2026 15:47 | 1 | 28.435 |
| 06/17/2026 15:47 | 2 | 28.435 |
| 06/17/2026 15:47 | 4 | 28.43 |
| 06/17/2026 15:46 | 6 | 28.42 |
| 06/17/2026 15:46 | 68 | 28.42 |
| 06/17/2026 15:46 | 52 | 28.40 |
| 06/17/2026 15:46 | 56 | 28.40 |
| 06/17/2026 15:46 | 100 | 28.40 |
| 06/17/2026 15:46 | 100 | 28.40 |
| 06/17/2026 15:46 | 50 | 28.41 |
| 06/17/2026 15:46 | 1 | 28.415 |
| 06/17/2026 15:46 | 100 | 28.41 |
| 06/17/2026 15:46 | 100 | 28.41 |
| 06/17/2026 15:46 | 100 | 28.41 |
| 06/17/2026 15:46 | 62 | 28.41 |
| 06/17/2026 15:46 | 68 | 28.42 |
| 06/17/2026 15:46 | 2 | 28.42 |
| 06/17/2026 15:46 | 62 | 28.43 |
| 06/17/2026 15:45 | 8 | 28.435 |
| 06/17/2026 15:45 | 50 | 28.435 |
| 06/17/2026 15:45 | 50 | 28.435 |
| 06/17/2026 15:45 | 50 | 28.435 |
| 06/17/2026 15:45 | 50 | 28.435 |
| 06/17/2026 15:45 | 50 | 28.435 |
| 06/17/2026 15:45 | 50 | 28.435 |
| 06/17/2026 15:45 | 50 | 28.43 |
| 06/17/2026 15:45 | 30 | 28.43 |
| 06/17/2026 15:45 | 20 | 28.43 |
| 06/17/2026 15:45 | 42 | 28.43 |
| 06/17/2026 15:44 | 48 | 28.44 |
| 06/17/2026 15:43 | 50 | 28.45 |
| 06/17/2026 15:43 | 44 | 28.45 |
| 06/17/2026 15:43 | 20 | 28.45 |
| 06/17/2026 15:43 | 5 | 28.44 |
| 06/17/2026 15:43 | 1 | 28.425 |
| 06/17/2026 15:43 | 50 | 28.43 |
| 06/17/2026 15:42 | 1 | 28.445 |
| 06/17/2026 15:42 | 22 | 28.445 |
| 06/17/2026 15:42 | 36 | 28.43 |
| 06/17/2026 15:42 | 100 | 28.43 |
| 06/17/2026 15:42 | 5 | 28.43 |
| 06/17/2026 15:42 | 5 | 28.43 |
| 06/17/2026 15:42 | 1 | 28.43 |
| 06/17/2026 15:42 | 1 | 28.43 |
| 06/17/2026 15:42 | 32 | 28.41 |
| 06/17/2026 15:42 | 4 | 28.41 |
| 06/17/2026 15:42 | 100 | 28.41 |
| 06/17/2026 15:42 | 50 | 28.42 |
| 06/17/2026 15:41 | 10 | 28.43 |
| 06/17/2026 15:41 | 8 | 28.43 |
| 06/17/2026 15:41 | 5 | 28.43 |
| 06/17/2026 15:41 | 6 | 28.43 |
| 06/17/2026 15:41 | 24 | 28.43 |
| 06/17/2026 15:41 | 10 | 28.43 |
| 06/17/2026 15:41 | 4 | 28.43 |
| 06/17/2026 15:41 | 12 | 28.43 |
| 06/17/2026 15:41 | 50 | 28.45 |
| 06/17/2026 15:41 | 50 | 28.45 |
| 06/17/2026 15:41 | 50 | 28.45 |
| 06/17/2026 15:41 | 50 | 28.45 |
| 06/17/2026 15:40 | 18 | 28.45 |
| 06/17/2026 15:40 | 22 | 28.45 |
| 06/17/2026 15:40 | 10 | 28.45 |
| 06/17/2026 15:40 | 12 | 28.45 |
| 06/17/2026 15:40 | 50 | 28.46 |
| 06/17/2026 15:40 | 50 | 28.46 |
| 06/17/2026 15:40 | 5 | 28.505 |
| 06/17/2026 15:39 | 40 | 28.53 |
| 06/17/2026 15:39 | 50 | 28.53 |
| 06/17/2026 15:39 | 50 | 28.53 |
| 06/17/2026 15:38 | 100 | 28.52 |
| 06/17/2026 15:38 | 100 | 28.52 |
| 06/17/2026 15:38 | 100 | 28.52 |
| 06/17/2026 15:38 | 100 | 28.52 |
| 06/17/2026 15:38 | 100 | 28.52 |
| 06/17/2026 15:37 | 248 | 28.57 |
| 06/17/2026 15:37 | 35 | 28.57 |
| 06/17/2026 15:37 | 17 | 28.57 |
| 06/17/2026 15:37 | 1 | 28.57 |
| 06/17/2026 15:37 | 29 | 28.57 |
| 06/17/2026 15:37 | 191 | 28.56 |
| 06/17/2026 15:37 | 59 | 28.56 |
| 06/17/2026 15:37 | 241 | 28.56 |
| 06/17/2026 15:37 | 1 | 28.495 |
| 06/17/2026 15:37 | 3 | 28.495 |
| 06/17/2026 15:37 | 1 | 28.495 |
| 06/17/2026 15:36 | 3 | 28.495 |
| 06/17/2026 15:36 | 1 | 28.50 |
| 06/17/2026 15:35 | 37 | 28.505 |
| 06/17/2026 15:35 | 40 | 28.51 |
| 06/17/2026 15:30 | 100 | 28.50 |
| 06/17/2026 15:30 | 4 | 28.49 |
| 06/17/2026 15:30 | 32 | 28.29 |
| 06/17/2026 15:30 | 50 | 28.49 |
| 06/17/2026 15:30 | 1779 | 28.29 |
| 06/17/2026 15:30 | 57 | 28.36 |
| 06/17/2026 15:28 | 4 | 28.41 |
| 06/17/2026 15:28 | 4 | 28.49 |
| 06/17/2026 15:28 | 4 | 28.49 |
| 06/17/2026 15:28 | 4 | 28.49 |
| 06/17/2026 15:28 | 4 | 28.49 |
| 06/17/2026 15:28 | 4 | 28.49 |
| 06/17/2026 15:28 | 4 | 28.49 |