Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.23
+0.04
(
+0.13% )
|
31.22
|
1,800 |
31.23
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 31.23 |
| 08/14/2026 23:20 | � | 31.23 |
| 08/14/2026 22:30 | � | 31.23 |
| 08/14/2026 22:00 | � | 31.23 |
| 08/14/2026 22:00 | 111475 | 31.23 |
| 08/14/2026 21:59 | 32 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.225 |
| 08/14/2026 21:59 | 61 | 31.23 |
| 08/14/2026 21:59 | 5 | 31.23 |
| 08/14/2026 21:59 | 20 | 31.23 |
| 08/14/2026 21:59 | 89 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.23 |
| 08/14/2026 21:59 | 38 | 31.225 |
| 08/14/2026 21:59 | 17 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 3 | 31.225 |
| 08/14/2026 21:59 | 199 | 31.22 |
| 08/14/2026 21:59 | 30 | 31.22 |
| 08/14/2026 21:59 | 60 | 31.22 |
| 08/14/2026 21:59 | 10 | 31.22 |
| 08/14/2026 21:59 | 40 | 31.22 |
| 08/14/2026 21:59 | 30 | 31.22 |
| 08/14/2026 21:59 | 10 | 31.22 |
| 08/14/2026 21:59 | 60 | 31.22 |
| 08/14/2026 21:59 | 40 | 31.22 |
| 08/14/2026 21:59 | 30 | 31.22 |
| 08/14/2026 21:59 | 157 | 31.22 |
| 08/14/2026 21:59 | 70 | 31.22 |
| 08/14/2026 21:59 | 200 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 110 | 31.22 |
| 08/14/2026 21:59 | 90 | 31.22 |
| 08/14/2026 21:59 | 10 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.215 |
| 08/14/2026 21:59 | 191 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.21 |
| 08/14/2026 21:59 | 4 | 31.21 |
| 08/14/2026 21:59 | 43 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.215 |
| 08/14/2026 21:59 | 100 | 31.215 |
| 08/14/2026 21:59 | 247 | 31.215 |
| 08/14/2026 21:59 | 253 | 31.215 |
| 08/14/2026 21:59 | 5 | 31.215 |
| 08/14/2026 21:59 | 5 | 31.215 |
| 08/14/2026 21:59 | 71 | 31.22 |
| 08/14/2026 21:59 | 29 | 31.22 |
| 08/14/2026 21:59 | 278 | 31.22 |
| 08/14/2026 21:59 | 98 | 31.22 |
| 08/14/2026 21:59 | 17 | 31.22 |
| 08/14/2026 21:59 | 2 | 31.22 |
| 08/14/2026 21:59 | 134 | 31.22 |
| 08/14/2026 21:59 | 200 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.215 |
| 08/14/2026 21:59 | 200 | 31.215 |
| 08/14/2026 21:59 | 26 | 31.21 |
| 08/14/2026 21:59 | 31 | 31.21 |
| 08/14/2026 21:59 | 97 | 31.21 |
| 08/14/2026 21:59 | 3 | 31.21 |
| 08/14/2026 21:59 | 207 | 31.21 |
| 08/14/2026 21:59 | 126 | 31.21 |
| 08/14/2026 21:59 | 138 | 31.21 |
| 08/14/2026 21:59 | 1 | 31.21 |
| 08/14/2026 21:59 | 38 | 31.21 |
| 08/14/2026 21:59 | 4 | 31.21 |
| 08/14/2026 21:59 | 187 | 31.21 |
| 08/14/2026 21:59 | 127 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.21 |
| 08/14/2026 21:59 | 28 | 31.21 |
| 08/14/2026 21:59 | 16 | 31.21 |
| 08/14/2026 21:59 | 150 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.21 |
| 08/14/2026 21:59 | 19 | 31.21 |
| 08/14/2026 21:59 | 11 | 31.21 |
| 08/14/2026 21:59 | 1 | 31.21 |
| 08/14/2026 21:59 | 144 | 31.21 |
| 08/14/2026 21:59 | 4 | 31.21 |
| 08/14/2026 21:59 | 189 | 31.21 |
| 08/14/2026 21:59 | 356 | 31.21 |
| 08/14/2026 21:59 | 402 | 31.21 |
| 08/14/2026 21:59 | 400 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.21 |
| 08/14/2026 21:59 | 3 | 31.21 |
| 08/14/2026 21:59 | 83 | 31.21 |
| 08/14/2026 21:59 | 3 | 31.21 |
| 08/14/2026 21:59 | 4 | 31.21 |
| 08/14/2026 21:59 | 87 | 31.21 |
| 08/14/2026 21:59 | 2 | 31.21 |
| 08/14/2026 21:59 | 9 | 31.21 |
| 08/14/2026 21:59 | 1 | 31.21 |
| 08/14/2026 21:59 | 1 | 31.21 |
| 08/14/2026 21:59 | 19 | 31.21 |
| 08/14/2026 21:59 | 1 | 31.21 |
| 08/14/2026 21:59 | 39 | 31.21 |
| 08/14/2026 21:59 | 61 | 31.21 |
| 08/14/2026 21:59 | 12 | 31.21 |
| 08/14/2026 21:59 | 55 | 31.21 |
| 08/14/2026 21:59 | 97 | 31.21 |
| 08/14/2026 21:59 | 47 | 31.21 |
| 08/14/2026 21:59 | 1 | 31.21 |
| 08/14/2026 21:59 | 50 | 31.215 |
| 08/14/2026 21:59 | 50 | 31.215 |
| 08/14/2026 21:59 | 50 | 31.215 |
| 08/14/2026 21:59 | 50 | 31.215 |
| 08/14/2026 21:59 | 1 | 31.215 |
| 08/14/2026 21:59 | 130 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 200 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 74 | 31.22 |
| 08/14/2026 21:59 | 9 | 31.22 |
| 08/14/2026 21:59 | 19 | 31.22 |
| 08/14/2026 21:59 | 41 | 31.22 |
| 08/14/2026 21:59 | 706 | 31.22 |
| 08/14/2026 21:59 | 50 | 31.22 |
| 08/14/2026 21:59 | 20 | 31.22 |
| 08/14/2026 21:59 | 50 | 31.22 |
| 08/14/2026 21:59 | 70 | 31.22 |
| 08/14/2026 21:59 | 344 | 31.22 |
| 08/14/2026 21:59 | 200 | 31.22 |
| 08/14/2026 21:59 | 4 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 23 | 31.22 |
| 08/14/2026 21:59 | 5 | 31.22 |
| 08/14/2026 21:59 | 5 | 31.22 |
| 08/14/2026 21:59 | 4 | 31.22 |
| 08/14/2026 21:59 | 3 | 31.22 |
| 08/14/2026 21:59 | 8 | 31.22 |
| 08/14/2026 21:59 | 35 | 31.22 |
| 08/14/2026 21:59 | 25 | 31.22 |
| 08/14/2026 21:59 | 31 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 8 | 31.22 |
| 08/14/2026 21:59 | 142 | 31.22 |
| 08/14/2026 21:59 | 97 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 130 | 31.21 |
| 08/14/2026 21:59 | 85 | 31.21 |
| 08/14/2026 21:59 | 1 | 31.21 |
| 08/14/2026 21:59 | 78 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 43 | 31.22 |
| 08/14/2026 21:59 | 5 | 31.22 |
| 08/14/2026 21:59 | 52 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 51 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 89 | 31.22 |
| 08/14/2026 21:59 | 53 | 31.22 |
| 08/14/2026 21:59 | 2 | 31.22 |
| 08/14/2026 21:59 | 4 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 60 | 31.22 |
| 08/14/2026 21:59 | 5 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 29 | 31.22 |
| 08/14/2026 21:59 | 60 | 31.22 |
| 08/14/2026 21:59 | 60 | 31.22 |
| 08/14/2026 21:59 | 54 | 31.22 |
| 08/14/2026 21:59 | 84 | 31.22 |
| 08/14/2026 21:59 | 16 | 31.22 |
| 08/14/2026 21:59 | 15 | 31.22 |
| 08/14/2026 21:59 | 34 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 2 | 31.22 |
| 08/14/2026 21:59 | 300 | 31.22 |
| 08/14/2026 21:59 | 8 | 31.22 |
| 08/14/2026 21:59 | 200 | 31.22 |
| 08/14/2026 21:59 | 542 | 31.22 |
| 08/14/2026 21:59 | 58 | 31.22 |
| 08/14/2026 21:59 | 60 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:58 | 1 | 31.225 |
| 08/14/2026 21:58 | 1 | 31.225 |
| 08/14/2026 21:58 | 50 | 31.225 |
| 08/14/2026 21:58 | 100 | 31.22 |
| 08/14/2026 21:58 | 453 | 31.22 |
| 08/14/2026 21:58 | 47 | 31.22 |
| 08/14/2026 21:58 | 4 | 31.22 |
| 08/14/2026 21:58 | 3 | 31.22 |
| 08/14/2026 21:58 | 48 | 31.22 |
| 08/14/2026 21:58 | 10 | 31.22 |
| 08/14/2026 21:58 | 47 | 31.22 |
| 08/14/2026 21:58 | 18 | 31.22 |
| 08/14/2026 21:58 | 6 | 31.22 |
| 08/14/2026 21:58 | 31 | 31.22 |
| 08/14/2026 21:58 | 15 | 31.22 |
| 08/14/2026 21:58 | 26 | 31.22 |
| 08/14/2026 21:58 | 6 | 31.22 |
| 08/14/2026 21:58 | 30 | 31.22 |
| 08/14/2026 21:58 | 6 | 31.22 |
| 08/14/2026 21:58 | 12 | 31.22 |
| 08/14/2026 21:58 | 8 | 31.22 |
| 08/14/2026 21:58 | 25 | 31.22 |
| 08/14/2026 21:58 | 9 | 31.22 |
| 08/14/2026 21:58 | 27 | 31.22 |
| 08/14/2026 21:58 | 37 | 31.22 |
| 08/14/2026 21:58 | 6 | 31.22 |
| 08/14/2026 21:58 | 20 | 31.22 |
| 08/14/2026 21:58 | 1 | 31.22 |
| 08/14/2026 21:58 | 36 | 31.22 |
| 08/14/2026 21:58 | 27 | 31.22 |
| 08/14/2026 21:58 | 1 | 31.22 |
| 08/14/2026 21:58 | 93 | 31.22 |
| 08/14/2026 21:58 | 7 | 31.22 |
| 08/14/2026 21:58 | 1 | 31.22 |
| 08/14/2026 21:58 | 39 | 31.22 |
| 08/14/2026 21:58 | 57 | 31.22 |
| 08/14/2026 21:58 | 98 | 31.22 |
| 08/14/2026 21:58 | 1 | 31.22 |
| 08/14/2026 21:58 | 50 | 31.215 |
| 08/14/2026 21:58 | 10 | 31.21 |
| 08/14/2026 21:58 | 31 | 31.21 |
| 08/14/2026 21:58 | 142 | 31.21 |
| 08/14/2026 21:58 | 300 | 31.21 |
| 08/14/2026 21:58 | 86 | 31.21 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 200 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 2 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 29 | 31.22 |
| 08/14/2026 21:57 | 4 | 31.22 |
| 08/14/2026 21:57 | 300 | 31.22 |
| 08/14/2026 21:57 | 60 | 31.22 |
| 08/14/2026 21:57 | 34 | 31.22 |
| 08/14/2026 21:57 | 60 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 200 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 83 | 31.23 |
| 08/14/2026 21:57 | 100 | 31.23 |
| 08/14/2026 21:57 | 93 | 31.23 |
| 08/14/2026 21:57 | 7 | 31.23 |
| 08/14/2026 21:57 | 61 | 31.23 |
| 08/14/2026 21:57 | 100 | 31.23 |
| 08/14/2026 21:57 | 56 | 31.23 |
| 08/14/2026 21:57 | 100 | 31.23 |
| 08/14/2026 21:57 | 100 | 31.23 |
| 08/14/2026 21:57 | 61 | 31.23 |
| 08/14/2026 21:57 | 139 | 31.23 |
| 08/14/2026 21:57 | 100 | 31.23 |
| 08/14/2026 21:57 | 100 | 31.23 |
| 08/14/2026 21:57 | 1 | 31.23 |
| 08/14/2026 21:57 | 4 | 31.23 |
| 08/14/2026 21:57 | 8 | 31.23 |
| 08/14/2026 21:57 | 2 | 31.23 |
| 08/14/2026 21:57 | 100 | 31.23 |
| 08/14/2026 21:57 | 2 | 31.23 |
| 08/14/2026 21:57 | 100 | 31.23 |
| 08/14/2026 21:57 | 90 | 31.23 |
| 08/14/2026 21:57 | 294 | 31.23 |
| 08/14/2026 21:57 | 1 | 31.235 |
| 08/14/2026 21:57 | 200 | 31.23 |
| 08/14/2026 21:56 | 17 | 31.22 |
| 08/14/2026 21:56 | 48 | 31.22 |
| 08/14/2026 21:56 | 47 | 31.22 |
| 08/14/2026 21:56 | 48 | 31.22 |
| 08/14/2026 21:56 | 52 | 31.22 |
| 08/14/2026 21:56 | 1 | 31.215 |
| 08/14/2026 21:56 | 37 | 31.21 |
| 08/14/2026 21:56 | 160 | 31.21 |
| 08/14/2026 21:56 | 203 | 31.21 |
| 08/14/2026 21:56 | 2 | 31.21 |
| 08/14/2026 21:56 | 5 | 31.21 |
| 08/14/2026 21:56 | 26 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 70 | 31.21 |
| 08/14/2026 21:56 | 48 | 31.21 |
| 08/14/2026 21:56 | 1 | 31.21 |
| 08/14/2026 21:56 | 4 | 31.21 |
| 08/14/2026 21:56 | 2 | 31.21 |
| 08/14/2026 21:56 | 60 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 342 | 31.21 |
| 08/14/2026 21:56 | 200 | 31.21 |
| 08/14/2026 21:56 | 22 | 31.21 |
| 08/14/2026 21:56 | 278 | 31.21 |
| 08/14/2026 21:56 | 300 | 31.21 |
| 08/14/2026 21:56 | 100 | 31.21 |
| 08/14/2026 21:56 | 60 | 31.21 |
| 08/14/2026 21:56 | 64 | 31.21 |
| 08/14/2026 21:56 | 3 | 31.21 |
| 08/14/2026 21:56 | 200 | 31.21 |
| 08/14/2026 21:56 | 1 | 31.21 |
| 08/14/2026 21:55 | 200 | 31.22 |
| 08/14/2026 21:55 | 10 | 31.22 |
| 08/14/2026 21:55 | 200 | 31.22 |
| 08/14/2026 21:55 | 100 | 31.22 |
| 08/14/2026 21:55 | 46 | 31.22 |
| 08/14/2026 21:55 | 1 | 31.22 |
| 08/14/2026 21:55 | 68 | 31.22 |
| 08/14/2026 21:55 | 100 | 31.22 |
| 08/14/2026 21:55 | 100 | 31.22 |
| 08/14/2026 21:55 | 100 | 31.22 |
| 08/14/2026 21:55 | 50 | 31.22 |
| 08/14/2026 21:55 | 82 | 31.22 |
| 08/14/2026 21:55 | 31 | 31.22 |
| 08/14/2026 21:55 | 3 | 31.22 |
| 08/14/2026 21:55 | 48 | 31.22 |
| 08/14/2026 21:55 | 4 | 31.22 |
| 08/14/2026 21:55 | 49 | 31.22 |
| 08/14/2026 21:55 | 1 | 31.22 |
| 08/14/2026 21:55 | 100 | 31.22 |
| 08/14/2026 21:55 | 11 | 31.22 |
| 08/14/2026 21:55 | 34 | 31.22 |
| 08/14/2026 21:55 | 98 | 31.22 |
| 08/14/2026 21:55 | 293 | 31.22 |
| 08/14/2026 21:55 | 60 | 31.22 |
| 08/14/2026 21:55 | 49 | 31.22 |
| 08/14/2026 21:55 | 100 | 31.22 |
| 08/14/2026 21:55 | 100 | 31.22 |
| 08/14/2026 21:55 | 1 | 31.22 |
| 08/14/2026 21:55 | 100 | 31.225 |
| 08/14/2026 21:55 | 100 | 31.23 |
| 08/14/2026 21:55 | 100 | 31.23 |
| 08/14/2026 21:55 | 100 | 31.22 |
| 08/14/2026 21:55 | 100 | 31.22 |
| 08/14/2026 21:55 | 200 | 31.23 |
| 08/14/2026 21:55 | 200 | 31.23 |
| 08/14/2026 21:55 | 100 | 31.225 |
| 08/14/2026 21:55 | 400 | 31.22 |
| 08/14/2026 21:55 | 22 | 31.22 |
| 08/14/2026 21:55 | 100 | 31.22 |
| 08/14/2026 21:55 | 1 | 31.22 |
| 08/14/2026 21:54 | 16 | 31.23 |
| 08/14/2026 21:54 | 42 | 31.23 |
| 08/14/2026 21:54 | 100 | 31.23 |
| 08/14/2026 21:54 | 12 | 31.23 |
| 08/14/2026 21:54 | 18 | 31.23 |
| 08/14/2026 21:54 | 1 | 31.24 |
| 08/14/2026 21:54 | 100 | 31.25 |
| 08/14/2026 21:54 | 100 | 31.25 |
| 08/14/2026 21:54 | 5 | 31.25 |
| 08/14/2026 21:54 | 33 | 31.25 |
| 08/14/2026 21:54 | 167 | 31.25 |
| 08/14/2026 21:54 | 100 | 31.25 |
| 08/14/2026 21:54 | 100 | 31.25 |
| 08/14/2026 21:54 | 106 | 31.25 |
| 08/14/2026 21:54 | 43 | 31.24 |
| 08/14/2026 21:54 | 117 | 31.24 |
| 08/14/2026 21:54 | 4 | 31.24 |
| 08/14/2026 21:54 | 100 | 31.24 |
| 08/14/2026 21:54 | 48 | 31.24 |
| 08/14/2026 21:54 | 47 | 31.24 |
| 08/14/2026 21:54 | 200 | 31.24 |
| 08/14/2026 21:54 | 47 | 31.23 |
| 08/14/2026 21:54 | 42 | 31.23 |
| 08/14/2026 21:54 | 100 | 31.23 |
| 08/14/2026 21:54 | 38 | 31.23 |
| 08/14/2026 21:54 | 61 | 31.23 |
| 08/14/2026 21:54 | 1 | 31.23 |
| 08/14/2026 21:54 | 200 | 31.23 |
| 08/14/2026 21:54 | 2 | 31.23 |
| 08/14/2026 21:54 | 18 | 31.235 |
| 08/14/2026 21:53 | 28 | 31.23 |
| 08/14/2026 21:53 | 5 | 31.23 |
| 08/14/2026 21:53 | 27 | 31.23 |
| 08/14/2026 21:53 | 3 | 31.23 |
| 08/14/2026 21:52 | 44 | 31.23 |
| 08/14/2026 21:52 | 100 | 31.23 |
| 08/14/2026 21:52 | 17 | 31.23 |
| 08/14/2026 21:52 | 60 | 31.23 |
| 08/14/2026 21:52 | 100 | 31.23 |
| 08/14/2026 21:52 | 100 | 31.23 |
| 08/14/2026 21:52 | 24 | 31.23 |
| 08/14/2026 21:52 | 3 | 31.23 |
| 08/14/2026 21:52 | 13 | 31.23 |
| 08/14/2026 21:52 | 1 | 31.23 |
| 08/14/2026 21:51 | 2 | 31.23 |
| 08/14/2026 21:51 | 11 | 31.23 |
| 08/14/2026 21:51 | 33 | 31.23 |
| 08/14/2026 21:51 | 100 | 31.23 |
| 08/14/2026 21:51 | 100 | 31.23 |
| 08/14/2026 21:51 | 47 | 31.23 |
| 08/14/2026 21:51 | 48 | 31.23 |
| 08/14/2026 21:51 | 10 | 31.23 |
| 08/14/2026 21:51 | 48 | 31.23 |
| 08/14/2026 21:51 | 105 | 31.23 |
| 08/14/2026 21:51 | 95 | 31.23 |
| 08/14/2026 21:50 | 28 | 31.22 |
| 08/14/2026 21:50 | 35 | 31.22 |
| 08/14/2026 21:50 | 200 | 31.22 |
| 08/14/2026 21:50 | 5 | 31.22 |
| 08/14/2026 21:50 | 100 | 31.21 |
| 08/14/2026 21:50 | 200 | 31.21 |
| 08/14/2026 21:50 | 33 | 31.20 |
| 08/14/2026 21:50 | 33 | 31.20 |
| 08/14/2026 21:50 | 10 | 31.20 |
| 08/14/2026 21:50 | 100 | 31.20 |
| 08/14/2026 21:50 | 100 | 31.20 |
| 08/14/2026 21:50 | 130 | 31.20 |
| 08/14/2026 21:50 | 100 | 31.20 |
| 08/14/2026 21:50 | 55 | 31.20 |
| 08/14/2026 21:50 | 100 | 31.20 |
| 08/14/2026 21:49 | 100 | 31.20 |
| 08/14/2026 21:49 | 5 | 31.21 |
| 08/14/2026 21:49 | 5 | 31.21 |
| 08/14/2026 21:49 | 6 | 31.21 |
| 08/14/2026 21:49 | 54 | 31.21 |
| 08/14/2026 21:49 | 43 | 31.21 |
| 08/14/2026 21:49 | 100 | 31.22 |
| 08/14/2026 21:49 | 100 | 31.22 |
| 08/14/2026 21:49 | 60 | 31.22 |
| 08/14/2026 21:49 | 1 | 31.22 |
| 08/14/2026 21:49 | 300 | 31.22 |
| 08/14/2026 21:49 | 1 | 31.22 |
| 08/14/2026 21:48 | 12 | 31.21 |
| 08/14/2026 21:48 | 81 | 31.22 |
| 08/14/2026 21:48 | 19 | 31.22 |
| 08/14/2026 21:48 | 100 | 31.22 |
| 08/14/2026 21:48 | 8 | 31.22 |
| 08/14/2026 21:48 | 1 | 31.22 |
| 08/14/2026 21:48 | 60 | 31.22 |
| 08/14/2026 21:48 | 50 | 31.22 |
| 08/14/2026 21:48 | 11 | 31.22 |
| 08/14/2026 21:48 | 124 | 31.22 |
| 08/14/2026 21:48 | 96 | 31.22 |
| 08/14/2026 21:46 | 4 | 31.22 |
| 08/14/2026 21:46 | 1 | 31.22 |
| 08/14/2026 21:46 | 1 | 31.22 |
| 08/14/2026 21:46 | 5 | 31.22 |
| 08/14/2026 21:46 | 31 | 31.22 |
| 08/14/2026 21:46 | 47 | 31.22 |
| 08/14/2026 21:46 | 96 | 31.22 |
| 08/14/2026 21:46 | 20 | 31.22 |
| 08/14/2026 21:46 | 1 | 31.22 |
| 08/14/2026 21:46 | 48 | 31.215 |
| 08/14/2026 21:45 | 15 | 31.22 |
| 08/14/2026 21:45 | 17 | 31.22 |
| 08/14/2026 21:45 | 100 | 31.22 |
| 08/14/2026 21:45 | 2 | 31.22 |
| 08/14/2026 21:45 | 300 | 31.22 |
| 08/14/2026 21:45 | 5 | 31.23 |
| 08/14/2026 21:45 | 60 | 31.23 |
| 08/14/2026 21:45 | 60 | 31.23 |
| 08/14/2026 21:45 | 100 | 31.23 |
| 08/14/2026 21:45 | 300 | 31.23 |
| 08/14/2026 21:45 | 39 | 31.23 |
| 08/14/2026 21:45 | 100 | 31.23 |
| 08/14/2026 21:45 | 99 | 31.23 |
| 08/14/2026 21:45 | 23 | 31.23 |
| 08/14/2026 21:45 | 1 | 31.23 |
| 08/14/2026 21:43 | 13 | 31.23 |
| 08/14/2026 21:43 | 50 | 31.23 |
| 08/14/2026 21:43 | 10 | 31.23 |
| 08/14/2026 21:43 | 5 | 31.23 |
| 08/14/2026 21:43 | 13 | 31.23 |
| 08/14/2026 21:43 | 19 | 31.23 |
| 08/14/2026 21:42 | 68 | 31.23 |
| 08/14/2026 21:42 | 30 | 31.23 |
| 08/14/2026 21:42 | 1 | 31.23 |
| 08/14/2026 21:42 | 41 | 31.23 |
| 08/14/2026 21:42 | 100 | 31.23 |
| 08/14/2026 21:42 | 100 | 31.23 |
| 08/14/2026 21:42 | 40 | 31.23 |
| 08/14/2026 21:42 | 10 | 31.23 |
| 08/14/2026 21:42 | 25 | 31.23 |
| 08/14/2026 21:42 | 47 | 31.23 |
| 08/14/2026 21:41 | 120 | 31.22 |
| 08/14/2026 21:41 | 100 | 31.22 |
| 08/14/2026 21:41 | 100 | 31.22 |
| 08/14/2026 21:41 | 70 | 31.22 |
| 08/14/2026 21:41 | 134 | 31.22 |
| 08/14/2026 21:41 | 100 | 31.22 |
| 08/14/2026 21:41 | 100 | 31.22 |
| 08/14/2026 21:41 | 48 | 31.22 |
| 08/14/2026 21:41 | 5 | 31.22 |
| 08/14/2026 21:41 | 50 | 31.22 |
| 08/14/2026 21:41 | 12 | 31.22 |
| 08/14/2026 21:41 | 200 | 31.22 |
| 08/14/2026 21:41 | 100 | 31.21 |
| 08/14/2026 21:41 | 100 | 31.21 |
| 08/14/2026 21:41 | 100 | 31.21 |
| 08/14/2026 21:41 | 57 | 31.21 |
| 08/14/2026 21:41 | 100 | 31.21 |
| 08/14/2026 21:41 | 60 | 31.21 |
| 08/14/2026 21:41 | 118 | 31.21 |
| 08/14/2026 21:41 | 500 | 31.21 |
| 08/14/2026 21:41 | 3 | 31.21 |
| 08/14/2026 21:41 | 100 | 31.21 |
| 08/14/2026 21:41 | 100 | 31.21 |
| 08/14/2026 21:41 | 100 | 31.21 |
| 08/14/2026 21:41 | 100 | 31.21 |
| 08/14/2026 21:41 | 100 | 31.21 |
| 08/14/2026 21:41 | 4 | 31.21 |
| 08/14/2026 21:41 | 70 | 31.21 |
| 08/14/2026 21:41 | 100 | 31.21 |
| 08/14/2026 21:41 | 60 | 31.21 |
| 08/14/2026 21:41 | 47 | 31.21 |
| 08/14/2026 21:41 | 3 | 31.215 |
| 08/14/2026 21:41 | 13 | 31.21 |
| 08/14/2026 21:40 | 16 | 31.22 |
| 08/14/2026 21:40 | 29 | 31.22 |
| 08/14/2026 21:40 | 2 | 31.22 |
| 08/14/2026 21:40 | 100 | 31.22 |
| 08/14/2026 21:40 | 10 | 31.22 |
| 08/14/2026 21:40 | 70 | 31.22 |
| 08/14/2026 21:40 | 40 | 31.22 |
| 08/14/2026 21:40 | 100 | 31.22 |
| 08/14/2026 21:40 | 10 | 31.22 |
| 08/14/2026 21:40 | 40 | 31.22 |
| 08/14/2026 21:40 | 30 | 31.22 |
| 08/14/2026 21:40 | 70 | 31.22 |
| 08/14/2026 21:40 | 100 | 31.22 |
| 08/14/2026 21:40 | 100 | 31.22 |
| 08/14/2026 21:40 | 48 | 31.22 |
| 08/14/2026 21:40 | 134 | 31.22 |
| 08/14/2026 21:40 | 100 | 31.22 |
| 08/14/2026 21:40 | 100 | 31.22 |
| 08/14/2026 21:40 | 23 | 31.23 |
| 08/14/2026 21:40 | 98 | 31.23 |
| 08/14/2026 21:40 | 2 | 31.23 |
| 08/14/2026 21:40 | 100 | 31.23 |
| 08/14/2026 21:40 | 100 | 31.23 |
| 08/14/2026 21:40 | 100 | 31.23 |
| 08/14/2026 21:40 | 23 | 31.23 |
| 08/14/2026 21:40 | 10 | 31.23 |
| 08/14/2026 21:40 | 48 | 31.23 |
| 08/14/2026 21:40 | 47 | 31.23 |
| 08/14/2026 21:40 | 200 | 31.23 |
| 08/14/2026 21:40 | 104 | 31.23 |
| 08/14/2026 21:40 | 4 | 31.22 |
| 08/14/2026 21:40 | 100 | 31.22 |
| 08/14/2026 21:40 | 96 | 31.22 |
| 08/14/2026 21:40 | 48 | 31.22 |
| 08/14/2026 21:40 | 5 | 31.22 |
| 08/14/2026 21:40 | 47 | 31.22 |
| 08/14/2026 21:40 | 48 | 31.22 |
| 08/14/2026 21:40 | 195 | 31.22 |
| 08/14/2026 21:40 | 5 | 31.22 |
| 08/14/2026 21:40 | 100 | 31.21 |
| 08/14/2026 21:40 | 40 | 31.21 |
| 08/14/2026 21:40 | 80 | 31.21 |
| 08/14/2026 21:40 | 20 | 31.21 |
| 08/14/2026 21:40 | 47 | 31.21 |
| 08/14/2026 21:40 | 40 | 31.21 |
| 08/14/2026 21:40 | 6 | 31.21 |
| 08/14/2026 21:40 | 16 | 31.21 |
| 08/14/2026 21:40 | 25 | 31.21 |
| 08/14/2026 21:40 | 48 | 31.21 |
| 08/14/2026 21:40 | 200 | 31.21 |
| 08/14/2026 21:39 | 200 | 31.20 |
| 08/14/2026 21:39 | 20 | 31.20 |
| 08/14/2026 21:39 | 10 | 31.20 |
| 08/14/2026 21:39 | 5 | 31.20 |
| 08/14/2026 21:39 | 47 | 31.20 |
| 08/14/2026 21:39 | 87 | 31.20 |
| 08/14/2026 21:39 | 112 | 31.20 |
| 08/14/2026 21:39 | 39 | 31.19 |
| 08/14/2026 21:39 | 2 | 31.19 |
| 08/14/2026 21:39 | 51 | 31.19 |
| 08/14/2026 21:39 | 49 | 31.19 |
| 08/14/2026 21:39 | 1 | 31.19 |
| 08/14/2026 21:34 | 1 | 31.20 |
| 08/14/2026 21:34 | 44 | 31.20 |
| 08/14/2026 21:34 | 112 | 31.20 |
| 08/14/2026 21:34 | 2 | 31.20 |
| 08/14/2026 21:34 | 2 | 31.20 |
| 08/14/2026 21:34 | 60 | 31.20 |
| 08/14/2026 21:34 | 60 | 31.20 |
| 08/14/2026 21:34 | 2 | 31.20 |
| 08/14/2026 21:34 | 187 | 31.20 |
| 08/14/2026 21:34 | 113 | 31.20 |
| 08/14/2026 21:33 | 5 | 31.205 |
| 08/14/2026 21:33 | 22 | 31.20 |
| 08/14/2026 21:33 | 37 | 31.20 |
| 08/14/2026 21:33 | 20 | 31.20 |
| 08/14/2026 21:33 | 40 | 31.20 |
| 08/14/2026 21:33 | 100 | 31.20 |
| 08/14/2026 21:33 | 5 | 31.20 |
| 08/14/2026 21:33 | 200 | 31.20 |
| 08/14/2026 21:33 | 100 | 31.20 |
| 08/14/2026 21:33 | 5 | 31.20 |
| 08/14/2026 21:31 | 100 | 31.19 |
| 08/14/2026 21:31 | 1 | 31.19 |
| 08/14/2026 21:31 | 50 | 31.19 |
| 08/14/2026 21:31 | 42 | 31.19 |
| 08/14/2026 21:31 | 43 | 31.19 |
| 08/14/2026 21:31 | 5 | 31.19 |
| 08/14/2026 21:31 | 20 | 31.19 |
| 08/14/2026 21:31 | 20 | 31.19 |
| 08/14/2026 21:31 | 40 | 31.19 |
| 08/14/2026 21:31 | 196 | 31.19 |
| 08/14/2026 21:31 | 4 | 31.19 |
| 08/14/2026 21:31 | 5 | 31.19 |
| 08/14/2026 21:30 | 100 | 31.18 |
| 08/14/2026 21:30 | 100 | 31.18 |
| 08/14/2026 21:30 | 9 | 31.18 |
| 08/14/2026 21:30 | 5 | 31.18 |
| 08/14/2026 21:30 | 200 | 31.18 |
| 08/14/2026 21:30 | 100 | 31.17 |
| 08/14/2026 21:30 | 81 | 31.17 |
| 08/14/2026 21:30 | 5 | 31.17 |
| 08/14/2026 21:30 | 42 | 31.17 |
| 08/14/2026 21:29 | 300 | 31.17 |
| 08/14/2026 21:29 | 120 | 31.17 |
| 08/14/2026 21:29 | 5 | 31.18 |
| 08/14/2026 21:29 | 5 | 31.18 |
| 08/14/2026 21:29 | 100 | 31.18 |
| 08/14/2026 21:29 | 110 | 31.18 |
| 08/14/2026 21:29 | 1 | 31.19 |
| 08/14/2026 21:29 | 60 | 31.19 |
| 08/14/2026 21:29 | 100 | 31.19 |
| 08/14/2026 21:29 | 10 | 31.19 |
| 08/14/2026 21:29 | 44 | 31.19 |
| 08/14/2026 21:29 | 99 | 31.19 |
| 08/14/2026 21:29 | 1 | 31.19 |
| 08/14/2026 21:29 | 99 | 31.19 |
| 08/14/2026 21:29 | 1 | 31.19 |
| 08/14/2026 21:28 | 100 | 31.20 |
| 08/14/2026 21:28 | 35 | 31.20 |
| 08/14/2026 21:28 | 100 | 31.20 |
| 08/14/2026 21:27 | 65 | 31.20 |
| 08/14/2026 21:27 | 20 | 31.20 |
| 08/14/2026 21:27 | 5 | 31.20 |
| 08/14/2026 21:27 | 20 | 31.20 |
| 08/14/2026 21:27 | 50 | 31.20 |
| 08/14/2026 21:27 | 100 | 31.20 |
| 08/14/2026 21:27 | 19 | 31.20 |
| 08/14/2026 21:27 | 100 | 31.20 |
| 08/14/2026 21:26 | 5 | 31.20 |
| 08/14/2026 21:26 | 5 | 31.20 |
| 08/14/2026 21:26 | 44 | 31.20 |
| 08/14/2026 21:26 | 48 | 31.20 |
| 08/14/2026 21:26 | 112 | 31.20 |
| 08/14/2026 21:26 | 10 | 31.21 |
| 08/14/2026 21:26 | 50 | 31.21 |
| 08/14/2026 21:26 | 90 | 31.21 |
| 08/14/2026 21:26 | 15 | 31.21 |
| 08/14/2026 21:26 | 100 | 31.21 |
| 08/14/2026 21:26 | 300 | 31.21 |
| 08/14/2026 21:24 | 1 | 31.21 |
| 08/14/2026 21:24 | 5 | 31.21 |
| 08/14/2026 21:24 | 1 | 31.21 |
| 08/14/2026 21:24 | 1 | 31.21 |
| 08/14/2026 21:24 | 1 | 31.21 |
| 08/14/2026 21:24 | 33 | 31.21 |
| 08/14/2026 21:24 | 23 | 31.21 |
| 08/14/2026 21:24 | 5 | 31.21 |
| 08/14/2026 21:24 | 1 | 31.21 |
| 08/14/2026 21:24 | 6 | 31.21 |
| 08/14/2026 21:24 | 100 | 31.21 |
| 08/14/2026 21:24 | 199 | 31.21 |
| 08/14/2026 21:24 | 1 | 31.21 |
| 08/14/2026 21:23 | 200 | 31.205 |
| 08/14/2026 21:23 | 200 | 31.205 |
| 08/14/2026 21:22 | 200 | 31.205 |
| 08/14/2026 21:22 | 50 | 31.205 |
| 08/14/2026 21:21 | 19 | 31.20 |
| 08/14/2026 21:21 | 5 | 31.20 |
| 08/14/2026 21:21 | 9 | 31.20 |
| 08/14/2026 21:21 | 100 | 31.20 |
| 08/14/2026 21:21 | 1 | 31.20 |
| 08/14/2026 21:21 | 5 | 31.20 |
| 08/14/2026 21:20 | 1 | 31.20 |
| 08/14/2026 21:20 | 1 | 31.20 |
| 08/14/2026 21:19 | 112 | 31.20 |
| 08/14/2026 21:19 | 100 | 31.20 |
| 08/14/2026 21:19 | 100 | 31.20 |
| 08/14/2026 21:19 | 9 | 31.20 |
| 08/14/2026 21:19 | 60 | 31.20 |
| 08/14/2026 21:19 | 100 | 31.20 |
| 08/14/2026 21:19 | 20 | 31.20 |
| 08/14/2026 21:19 | 1 | 31.20 |
| 08/14/2026 21:17 | 10 | 31.20 |
| 08/14/2026 21:17 | 96 | 31.20 |
| 08/14/2026 21:17 | 5 | 31.20 |
| 08/14/2026 21:17 | 5 | 31.20 |
| 08/14/2026 21:17 | 10 | 31.20 |
| 08/14/2026 21:16 | 5 | 31.195 |
| 08/14/2026 21:16 | 1 | 31.195 |
| 08/14/2026 21:15 | 1 | 31.20 |
| 08/14/2026 21:15 | 1 | 31.20 |
| 08/14/2026 21:14 | 11 | 31.20 |
| 08/14/2026 21:14 | 100 | 31.195 |
| 08/14/2026 21:14 | 100 | 31.20 |
| 08/14/2026 21:14 | 100 | 31.20 |
| 08/14/2026 21:14 | 60 | 31.20 |
| 08/14/2026 21:14 | 100 | 31.20 |
| 08/14/2026 21:14 | 100 | 31.20 |
| 08/14/2026 21:14 | 35 | 31.20 |
| 08/14/2026 21:14 | 23 | 31.20 |
| 08/14/2026 21:14 | 20 | 31.20 |
| 08/14/2026 21:14 | 37 | 31.20 |
| 08/14/2026 21:14 | 2 | 31.20 |
| 08/14/2026 21:14 | 1 | 31.20 |
| 08/14/2026 21:13 | 10 | 31.20 |
| 08/14/2026 21:13 | 100 | 31.20 |
| 08/14/2026 21:13 | 20 | 31.20 |
| 08/14/2026 21:13 | 200 | 31.20 |
| 08/14/2026 21:13 | 130 | 31.20 |
| 08/14/2026 21:13 | 45 | 31.19 |
| 08/14/2026 21:13 | 3 | 31.19 |
| 08/14/2026 21:13 | 8 | 31.19 |
| 08/14/2026 21:13 | 9 | 31.19 |
| 08/14/2026 21:13 | 11 | 31.19 |
| 08/14/2026 21:13 | 12 | 31.19 |
| 08/14/2026 21:13 | 12 | 31.19 |
| 08/14/2026 21:13 | 100 | 31.19 |
| 08/14/2026 21:13 | 500 | 31.19 |
| 08/14/2026 21:13 | 100 | 31.185 |
| 08/14/2026 21:13 | 79 | 31.19 |
| 08/14/2026 21:13 | 21 | 31.19 |
| 08/14/2026 21:13 | 18 | 31.19 |
| 08/14/2026 21:13 | 44 | 31.19 |
| 08/14/2026 21:12 | 100 | 31.19 |
| 08/14/2026 21:12 | 5 | 31.19 |
| 08/14/2026 21:12 | 178 | 31.19 |
| 08/14/2026 21:12 | 22 | 31.19 |
| 08/14/2026 21:09 | 100 | 31.185 |
| 08/14/2026 21:09 | 200 | 31.18 |
| 08/14/2026 21:09 | 99 | 31.18 |
| 08/14/2026 21:09 | 1 | 31.18 |
| 08/14/2026 21:09 | 100 | 31.17 |
| 08/14/2026 21:09 | 100 | 31.175 |
| 08/14/2026 21:09 | 100 | 31.17 |
| 08/14/2026 21:09 | 70 | 31.17 |
| 08/14/2026 21:09 | 9 | 31.17 |
| 08/14/2026 21:08 | 1 | 31.17 |
| 08/14/2026 21:08 | 12 | 31.17 |
| 08/14/2026 21:04 | 200 | 31.17 |
| 08/14/2026 21:04 | 12 | 31.17 |
| 08/14/2026 21:04 | 100 | 31.17 |
| 08/14/2026 21:04 | 14 | 31.17 |
| 08/14/2026 21:04 | 30 | 31.17 |
| 08/14/2026 21:04 | 70 | 31.17 |
| 08/14/2026 21:04 | 30 | 31.17 |
| 08/14/2026 21:03 | 3 | 31.18 |
| 08/14/2026 21:03 | 50 | 31.18 |
| 08/14/2026 21:03 | 60 | 31.18 |
| 08/14/2026 21:03 | 100 | 31.18 |
| 08/14/2026 21:03 | 200 | 31.18 |
| 08/14/2026 21:03 | 100 | 31.18 |
| 08/14/2026 21:02 | 4 | 31.18 |
| 08/14/2026 21:02 | 100 | 31.18 |
| 08/14/2026 21:02 | 3 | 31.18 |
| 08/14/2026 21:02 | 50 | 31.18 |
| 08/14/2026 21:02 | 1550 | 31.18 |
| 08/14/2026 21:02 | 128 | 31.18 |
| 08/14/2026 21:02 | 100 | 31.18 |
| 08/14/2026 21:02 | 100 | 31.18 |
| 08/14/2026 21:02 | 200 | 31.18 |
| 08/14/2026 21:02 | 127 | 31.18 |
| 08/14/2026 21:02 | 1 | 31.18 |
| 08/14/2026 21:01 | 78 | 31.17 |
| 08/14/2026 21:01 | 100 | 31.17 |
| 08/14/2026 21:01 | 5 | 31.17 |
| 08/14/2026 21:01 | 5 | 31.17 |
| 08/14/2026 21:01 | 200 | 31.17 |
| 08/14/2026 21:01 | 5 | 31.17 |
| 08/14/2026 21:01 | 200 | 31.17 |
| 08/14/2026 21:01 | 113 | 31.17 |
| 08/14/2026 21:01 | 1 | 31.17 |
| 08/14/2026 21:01 | 3 | 31.16 |
| 08/14/2026 21:01 | 10 | 31.16 |
| 08/14/2026 21:01 | 5 | 31.16 |
| 08/14/2026 21:01 | 85 | 31.16 |
| 08/14/2026 21:01 | 1 | 31.16 |
| 08/14/2026 21:00 | 1 | 31.155 |
| 08/14/2026 20:53 | 10 | 31.16 |
| 08/14/2026 20:52 | 100 | 31.155 |
| 08/14/2026 20:48 | 68 | 31.15 |
| 08/14/2026 20:48 | 2 | 31.15 |
| 08/14/2026 20:48 | 10 | 31.15 |
| 08/14/2026 20:48 | 80 | 31.15 |
| 08/14/2026 20:48 | 120 | 31.15 |
| 08/14/2026 20:48 | 5 | 31.15 |
| 08/14/2026 20:48 | 5 | 31.15 |
| 08/14/2026 20:47 | 5 | 31.145 |
| 08/14/2026 20:47 | 1 | 31.15 |
| 08/14/2026 20:47 | 10 | 31.14 |
| 08/14/2026 20:46 | 50 | 31.135 |
| 08/14/2026 20:46 | 5 | 31.135 |
| 08/14/2026 20:45 | 4 | 31.135 |
| 08/14/2026 20:45 | 100 | 31.14 |
| 08/14/2026 20:44 | 1 | 31.14 |
| 08/14/2026 20:43 | 100 | 31.15 |
| 08/14/2026 20:43 | 7 | 31.15 |
| 08/14/2026 20:43 | 93 | 31.15 |
| 08/14/2026 20:43 | 1 | 31.15 |
| 08/14/2026 20:43 | 2 | 31.15 |
| 08/14/2026 20:43 | 96 | 31.15 |
| 08/14/2026 20:43 | 1 | 31.15 |
| 08/14/2026 20:43 | 3 | 31.15 |
| 08/14/2026 20:43 | 1 | 31.15 |
| 08/14/2026 20:41 | 59 | 31.15 |
| 08/14/2026 20:41 | 10 | 31.15 |
| 08/14/2026 20:40 | 100 | 31.15 |
| 08/14/2026 20:40 | 5 | 31.15 |
| 08/14/2026 20:40 | 4 | 31.15 |
| 08/14/2026 20:40 | 1 | 31.15 |
| 08/14/2026 20:38 | 10 | 31.15 |
| 08/14/2026 20:38 | 5 | 31.15 |
| 08/14/2026 20:38 | 96 | 31.15 |
| 08/14/2026 20:38 | 10 | 31.15 |
| 08/14/2026 20:38 | 5 | 31.145 |
| 08/14/2026 20:38 | 83 | 31.15 |
| 08/14/2026 20:38 | 1 | 31.15 |
| 08/14/2026 20:38 | 26 | 31.15 |
| 08/14/2026 20:38 | 168 | 31.15 |
| 08/14/2026 20:38 | 6 | 31.15 |
| 08/14/2026 20:38 | 100 | 31.15 |
| 08/14/2026 20:37 | 66 | 31.15 |
| 08/14/2026 20:37 | 100 | 31.15 |
| 08/14/2026 20:37 | 138 | 31.15 |
| 08/14/2026 20:37 | 1 | 31.15 |
| 08/14/2026 20:37 | 100 | 31.145 |
| 08/14/2026 20:37 | 100 | 31.15 |
| 08/14/2026 20:37 | 400 | 31.15 |
| 08/14/2026 20:37 | 100 | 31.15 |
| 08/14/2026 20:37 | 100 | 31.15 |
| 08/14/2026 20:37 | 6 | 31.15 |
| 08/14/2026 20:37 | 8 | 31.15 |
| 08/14/2026 20:36 | 1 | 31.155 |
| 08/14/2026 20:35 | 1 | 31.16 |
| 08/14/2026 20:33 | 65 | 31.16 |
| 08/14/2026 20:33 | 4 | 31.16 |
| 08/14/2026 20:33 | 31 | 31.16 |
| 08/14/2026 20:32 | 5 | 31.16 |
| 08/14/2026 20:32 | 1 | 31.17 |
| 08/14/2026 20:32 | 1 | 31.17 |
| 08/14/2026 20:32 | 1 | 31.17 |
| 08/14/2026 20:32 | 1 | 31.17 |
| 08/14/2026 20:32 | 25 | 31.17 |
| 08/14/2026 20:32 | 44 | 31.17 |
| 08/14/2026 20:32 | 6 | 31.17 |
| 08/14/2026 20:29 | 50 | 31.175 |
| 08/14/2026 20:28 | 1 | 31.18 |
| 08/14/2026 20:28 | 1 | 31.18 |
| 08/14/2026 20:28 | 1 | 31.18 |
| 08/14/2026 20:28 | 1 | 31.18 |
| 08/14/2026 20:28 | 1 | 31.18 |
| 08/14/2026 20:28 | 2 | 31.18 |
| 08/14/2026 20:28 | 1 | 31.18 |
| 08/14/2026 20:28 | 17 | 31.18 |
| 08/14/2026 20:28 | 400 | 31.18 |
| 08/14/2026 20:28 | 93 | 31.19 |
| 08/14/2026 20:28 | 7 | 31.19 |
| 08/14/2026 20:28 | 100 | 31.19 |
| 08/14/2026 20:28 | 99 | 31.19 |
| 08/14/2026 20:28 | 1 | 31.19 |
| 08/14/2026 20:28 | 100 | 31.19 |
| 08/14/2026 20:28 | 6 | 31.19 |
| 08/14/2026 20:28 | 60 | 31.19 |
| 08/14/2026 20:28 | 17 | 31.19 |
| 08/14/2026 20:28 | 116 | 31.19 |
| 08/14/2026 20:27 | 18 | 31.19 |
| 08/14/2026 20:27 | 51 | 31.19 |
| 08/14/2026 20:27 | 5 | 31.19 |
| 08/14/2026 20:27 | 26 | 31.19 |
| 08/14/2026 20:27 | 174 | 31.19 |
| 08/14/2026 20:27 | 100 | 31.185 |
| 08/14/2026 20:24 | 28 | 31.18 |
| 08/14/2026 20:24 | 53 | 31.18 |
| 08/14/2026 20:24 | 59 | 31.18 |
| 08/14/2026 20:24 | 11 | 31.18 |
| 08/14/2026 20:24 | 89 | 31.18 |
| 08/14/2026 20:22 | 52 | 31.18 |
| 08/14/2026 20:22 | 18 | 31.18 |
| 08/14/2026 20:22 | 70 | 31.18 |
| 08/14/2026 20:22 | 10 | 31.18 |
| 08/14/2026 20:22 | 200 | 31.18 |
| 08/14/2026 20:22 | 1 | 31.18 |
| 08/14/2026 20:22 | 100 | 31.18 |
| 08/14/2026 20:22 | 100 | 31.18 |
| 08/14/2026 20:22 | 100 | 31.18 |
| 08/14/2026 20:22 | 4 | 31.18 |
| 08/14/2026 20:22 | 44 | 31.18 |
| 08/14/2026 20:22 | 100 | 31.18 |
| 08/14/2026 20:20 | 5 | 31.19 |
| 08/14/2026 20:20 | 10 | 31.19 |
| 08/14/2026 20:20 | 100 | 31.19 |
| 08/14/2026 20:20 | 1 | 31.19 |
| 08/14/2026 20:20 | 100 | 31.19 |
| 08/14/2026 20:16 | 50 | 31.195 |
| 08/14/2026 20:16 | 50 | 31.195 |
| 08/14/2026 20:16 | 50 | 31.195 |
| 08/14/2026 20:15 | 11 | 31.19 |
| 08/14/2026 20:15 | 2 | 31.20 |
| 08/14/2026 20:15 | 60 | 31.21 |
| 08/14/2026 20:15 | 100 | 31.21 |
| 08/14/2026 20:15 | 50 | 31.21 |
| 08/14/2026 20:15 | 1 | 31.21 |
| 08/14/2026 20:15 | 5 | 31.21 |
| 08/14/2026 20:15 | 89 | 31.21 |
| 08/14/2026 20:15 | 13 | 31.21 |
| 08/14/2026 20:13 | 20 | 31.21 |
| 08/14/2026 20:13 | 5 | 31.21 |
| 08/14/2026 20:13 | 7 | 31.21 |
| 08/14/2026 20:13 | 200 | 31.21 |
| 08/14/2026 20:11 | 2 | 31.20 |
| 08/14/2026 20:11 | 4 | 31.20 |
| 08/14/2026 20:11 | 52 | 31.20 |
| 08/14/2026 20:11 | 5 | 31.20 |
| 08/14/2026 20:11 | 200 | 31.20 |
| 08/14/2026 20:11 | 25 | 31.20 |
| 08/14/2026 20:11 | 5 | 31.20 |
| 08/14/2026 20:09 | 50 | 31.195 |
| 08/14/2026 20:09 | 50 | 31.195 |
| 08/14/2026 20:09 | 2 | 31.19 |
| 08/14/2026 20:09 | 59 | 31.19 |
| 08/14/2026 20:09 | 5 | 31.19 |
| 08/14/2026 20:09 | 106 | 31.19 |
| 08/14/2026 20:09 | 100 | 31.19 |
| 08/14/2026 20:09 | 100 | 31.19 |
| 08/14/2026 20:09 | 50 | 31.185 |
| 08/14/2026 20:09 | 50 | 31.185 |
| 08/14/2026 20:09 | 50 | 31.185 |
| 08/14/2026 20:09 | 50 | 31.185 |
| 08/14/2026 20:08 | 50 | 31.185 |
| 08/14/2026 20:08 | 5 | 31.185 |
| 08/14/2026 20:08 | 50 | 31.185 |
| 08/14/2026 20:08 | 50 | 31.185 |
| 08/14/2026 20:08 | 100 | 31.19 |
| 08/14/2026 20:08 | 4 | 31.19 |
| 08/14/2026 20:08 | 97 | 31.19 |
| 08/14/2026 20:08 | 3 | 31.19 |
| 08/14/2026 20:08 | 50 | 31.195 |
| 08/14/2026 20:07 | 50 | 31.195 |
| 08/14/2026 20:07 | 100 | 31.195 |
| 08/14/2026 20:06 | 27 | 31.20 |
| 08/14/2026 20:06 | 2 | 31.20 |
| 08/14/2026 20:06 | 12 | 31.20 |
| 08/14/2026 20:06 | 88 | 31.20 |
| 08/14/2026 20:06 | 60 | 31.21 |
| 08/14/2026 20:06 | 44 | 31.21 |
| 08/14/2026 20:06 | 100 | 31.21 |
| 08/14/2026 20:06 | 1 | 31.21 |
| 08/14/2026 20:06 | 9 | 31.21 |
| 08/14/2026 20:06 | 50 | 31.21 |
| 08/14/2026 20:06 | 1 | 31.21 |
| 08/14/2026 20:06 | 11 | 31.21 |
| 08/14/2026 20:03 | 50 | 31.215 |
| 08/14/2026 20:03 | 50 | 31.215 |
| 08/14/2026 20:03 | 300 | 31.22 |
| 08/14/2026 20:03 | 2 | 31.22 |
| 08/14/2026 20:03 | 44 | 31.22 |
| 08/14/2026 20:03 | 13 | 31.22 |
| 08/14/2026 20:03 | 100 | 31.22 |
| 08/14/2026 20:03 | 100 | 31.225 |
| 08/14/2026 20:02 | 20 | 31.22 |
| 08/14/2026 20:02 | 62 | 31.22 |
| 08/14/2026 20:02 | 84 | 31.22 |
| 08/14/2026 20:02 | 5 | 31.22 |
| 08/14/2026 20:00 | 50 | 31.215 |
| 08/14/2026 20:00 | 10 | 31.22 |
| 08/14/2026 20:00 | 100 | 31.22 |
| 08/14/2026 20:00 | 1 | 31.22 |
| 08/14/2026 20:00 | 44 | 31.22 |
| 08/14/2026 20:00 | 31 | 31.22 |
| 08/14/2026 19:58 | 1 | 31.225 |
| 08/14/2026 19:54 | 50 | 31.22 |
| 08/14/2026 19:54 | 50 | 31.22 |
| 08/14/2026 19:54 | 50 | 31.22 |
| 08/14/2026 19:54 | 19 | 31.22 |
| 08/14/2026 19:54 | 10 | 31.22 |
| 08/14/2026 19:54 | 200 | 31.22 |
| 08/14/2026 19:54 | 3 | 31.215 |
| 08/14/2026 19:50 | 50 | 31.21 |
| 08/14/2026 19:50 | 5 | 31.21 |
| 08/14/2026 19:50 | 10 | 31.21 |
| 08/14/2026 19:50 | 10 | 31.21 |
| 08/14/2026 19:50 | 154 | 31.21 |
| 08/14/2026 19:50 | 5 | 31.205 |
| 08/14/2026 19:50 | 5 | 31.205 |
| 08/14/2026 19:50 | 100 | 31.21 |
| 08/14/2026 19:50 | 5 | 31.21 |
| 08/14/2026 19:50 | 5 | 31.21 |
| 08/14/2026 19:50 | 5 | 31.21 |
| 08/14/2026 19:50 | 5 | 31.21 |
| 08/14/2026 19:50 | 41 | 31.21 |
| 08/14/2026 19:50 | 27 | 31.21 |
| 08/14/2026 19:50 | 1 | 31.21 |
| 08/14/2026 19:49 | 10 | 31.215 |
| 08/14/2026 19:47 | 3 | 31.21 |
| 08/14/2026 19:46 | 20 | 31.21 |
| 08/14/2026 19:45 | 100 | 31.22 |
| 08/14/2026 19:45 | 1 | 31.22 |
| 08/14/2026 19:45 | 100 | 31.22 |
| 08/14/2026 19:45 | 5 | 31.22 |
| 08/14/2026 19:45 | 6 | 31.22 |
| 08/14/2026 19:45 | 100 | 31.22 |
| 08/14/2026 19:45 | 8 | 31.22 |
| 08/14/2026 19:45 | 400 | 31.22 |
| 08/14/2026 19:45 | 19 | 31.225 |
| 08/14/2026 19:43 | 12 | 31.225 |
| 08/14/2026 19:39 | 3 | 31.23 |
| 08/14/2026 19:39 | 100 | 31.23 |
| 08/14/2026 19:39 | 100 | 31.23 |
| 08/14/2026 19:39 | 10 | 31.23 |
| 08/14/2026 19:39 | 100 | 31.23 |
| 08/14/2026 19:39 | 4 | 31.23 |
| 08/14/2026 19:39 | 12 | 31.23 |
| 08/14/2026 19:37 | 358 | 31.24 |
| 08/14/2026 19:37 | 42 | 31.24 |
| 08/14/2026 19:37 | 76 | 31.24 |
| 08/14/2026 19:37 | 24 | 31.24 |
| 08/14/2026 19:37 | 60 | 31.24 |
| 08/14/2026 19:37 | 16 | 31.24 |
| 08/14/2026 19:36 | 4 | 31.24 |
| 08/14/2026 19:36 | 10 | 31.24 |
| 08/14/2026 19:36 | 10 | 31.24 |
| 08/14/2026 19:36 | 11 | 31.24 |
| 08/14/2026 19:35 | 1 | 31.235 |
| 08/14/2026 19:34 | 1 | 31.24 |
| 08/14/2026 19:33 | 1 | 31.24 |
| 08/14/2026 19:33 | 58 | 31.24 |
| 08/14/2026 19:33 | 4 | 31.24 |
| 08/14/2026 19:32 | 42 | 31.24 |
| 08/14/2026 19:32 | 29 | 31.24 |
| 08/14/2026 19:32 | 29 | 31.24 |
| 08/14/2026 19:32 | 15 | 31.24 |
| 08/14/2026 19:31 | 90 | 31.24 |
| 08/14/2026 19:31 | 10 | 31.24 |
| 08/14/2026 19:31 | 9 | 31.24 |
| 08/14/2026 19:31 | 1 | 31.24 |
| 08/14/2026 19:31 | 37 | 31.24 |
| 08/14/2026 19:31 | 100 | 31.24 |
| 08/14/2026 19:31 | 19 | 31.24 |
| 08/14/2026 19:31 | 44 | 31.24 |
| 08/14/2026 19:29 | 72 | 31.24 |
| 08/14/2026 19:29 | 5 | 31.24 |
| 08/14/2026 19:29 | 10 | 31.24 |
| 08/14/2026 19:29 | 100 | 31.24 |
| 08/14/2026 19:29 | 100 | 31.24 |
| 08/14/2026 19:26 | 32 | 31.23 |
| 08/14/2026 19:26 | 28 | 31.23 |
| 08/14/2026 19:26 | 22 | 31.23 |
| 08/14/2026 19:23 | 18 | 31.23 |
| 08/14/2026 19:23 | 60 | 31.23 |
| 08/14/2026 19:23 | 40 | 31.23 |
| 08/14/2026 19:23 | 30 | 31.23 |
| 08/14/2026 19:23 | 70 | 31.23 |
| 08/14/2026 19:23 | 91 | 31.23 |
| 08/14/2026 19:23 | 47 | 31.23 |
| 08/14/2026 19:23 | 100 | 31.23 |
| 08/14/2026 19:23 | 8 | 31.23 |
| 08/14/2026 19:16 | 8 | 31.23 |
| 08/14/2026 19:16 | 500 | 31.23 |
| 08/14/2026 19:16 | 100 | 31.23 |
| 08/14/2026 19:16 | 100 | 31.23 |
| 08/14/2026 19:16 | 5 | 31.23 |
| 08/14/2026 19:16 | 40 | 31.23 |
| 08/14/2026 19:12 | 43 | 31.23 |
| 08/14/2026 19:12 | 157 | 31.23 |
| 08/14/2026 19:12 | 29 | 31.23 |
| 08/14/2026 19:12 | 100 | 31.23 |
| 08/14/2026 19:12 | 100 | 31.23 |
| 08/14/2026 19:12 | 100 | 31.23 |
| 08/14/2026 19:12 | 5 | 31.22 |
| 08/14/2026 19:12 | 100 | 31.22 |
| 08/14/2026 19:12 | 1 | 31.22 |
| 08/14/2026 19:12 | 39 | 31.22 |
| 08/14/2026 19:12 | 5 | 31.22 |
| 08/14/2026 19:12 | 113 | 31.22 |
| 08/14/2026 19:12 | 167 | 31.22 |
| 08/14/2026 19:12 | 28 | 31.22 |
| 08/14/2026 19:12 | 100 | 31.22 |
| 08/14/2026 19:12 | 44 | 31.22 |
| 08/14/2026 19:12 | 1 | 31.22 |
| 08/14/2026 19:12 | 100 | 31.22 |
| 08/14/2026 19:12 | 7 | 31.22 |
| 08/14/2026 19:12 | 93 | 31.22 |
| 08/14/2026 19:12 | 7 | 31.22 |
| 08/14/2026 19:12 | 2 | 31.22 |
| 08/14/2026 19:11 | 26 | 31.225 |
| 08/14/2026 19:06 | 100 | 31.23 |
| 08/14/2026 19:06 | 38 | 31.23 |
| 08/14/2026 19:06 | 6 | 31.23 |
| 08/14/2026 19:06 | 94 | 31.23 |
| 08/14/2026 19:06 | 6 | 31.23 |
| 08/14/2026 19:03 | 2 | 31.235 |
| 08/14/2026 19:03 | 2 | 31.235 |
| 08/14/2026 19:00 | 6 | 31.235 |
| 08/14/2026 18:57 | 8 | 31.235 |
| 08/14/2026 18:56 | 5 | 31.235 |
| 08/14/2026 18:55 | 5 | 31.23 |
| 08/14/2026 18:55 | 10 | 31.23 |
| 08/14/2026 18:55 | 5 | 31.23 |
| 08/14/2026 18:55 | 11 | 31.23 |
| 08/14/2026 18:55 | 9 | 31.23 |
| 08/14/2026 18:55 | 7 | 31.23 |
| 08/14/2026 18:55 | 11 | 31.23 |
| 08/14/2026 18:55 | 12 | 31.23 |
| 08/14/2026 18:55 | 13 | 31.23 |
| 08/14/2026 18:55 | 70 | 31.23 |
| 08/14/2026 18:52 | 70 | 31.23 |
| 08/14/2026 18:52 | 56 | 31.23 |
| 08/14/2026 18:52 | 100 | 31.23 |
| 08/14/2026 18:52 | 100 | 31.23 |
| 08/14/2026 18:52 | 17 | 31.23 |
| 08/14/2026 18:52 | 10 | 31.23 |
| 08/14/2026 18:52 | 5 | 31.23 |
| 08/14/2026 18:52 | 5 | 31.23 |
| 08/14/2026 18:51 | 200 | 31.22 |
| 08/14/2026 18:51 | 100 | 31.23 |
| 08/14/2026 18:51 | 8 | 31.23 |
| 08/14/2026 18:49 | 6 | 31.23 |
| 08/14/2026 18:49 | 81 | 31.23 |
| 08/14/2026 18:49 | 19 | 31.23 |
| 08/14/2026 18:49 | 2 | 31.23 |
| 08/14/2026 18:48 | 38 | 31.22 |
| 08/14/2026 18:48 | 5 | 31.22 |
| 08/14/2026 18:48 | 12 | 31.22 |
| 08/14/2026 18:46 | 2 | 31.215 |
| 08/14/2026 18:46 | 1 | 31.215 |
| 08/14/2026 18:45 | 100 | 31.23 |
| 08/14/2026 18:45 | 100 | 31.23 |
| 08/14/2026 18:45 | 8 | 31.23 |
| 08/14/2026 18:45 | 8 | 31.23 |
| 08/14/2026 18:45 | 100 | 31.23 |
| 08/14/2026 18:45 | 395 | 31.23 |
| 08/14/2026 18:45 | 5 | 31.23 |
| 08/14/2026 18:44 | 98 | 31.23 |
| 08/14/2026 18:40 | 56 | 31.23 |
| 08/14/2026 18:40 | 200 | 31.23 |
| 08/14/2026 18:40 | 16 | 31.23 |
| 08/14/2026 18:40 | 5 | 31.23 |
| 08/14/2026 18:40 | 18 | 31.23 |
| 08/14/2026 18:40 | 98 | 31.23 |
| 08/14/2026 18:40 | 100 | 31.225 |
| 08/14/2026 18:40 | 200 | 31.225 |
| 08/14/2026 18:40 | 100 | 31.225 |
| 08/14/2026 18:39 | 1 | 31.23 |
| 08/14/2026 18:37 | 5 | 31.22 |
| 08/14/2026 18:37 | 10 | 31.22 |
| 08/14/2026 18:37 | 10 | 31.22 |
| 08/14/2026 18:37 | 88 | 31.22 |
| 08/14/2026 18:37 | 1 | 31.22 |
| 08/14/2026 18:36 | 20 | 31.215 |
| 08/14/2026 18:36 | 355 | 31.22 |
| 08/14/2026 18:36 | 245 | 31.22 |
| 08/14/2026 18:36 | 10 | 31.22 |
| 08/14/2026 18:36 | 4 | 31.22 |
| 08/14/2026 18:36 | 160 | 31.22 |
| 08/14/2026 18:36 | 340 | 31.22 |
| 08/14/2026 18:36 | 120 | 31.22 |
| 08/14/2026 18:35 | 1 | 31.23 |
| 08/14/2026 18:34 | 100 | 31.225 |
| 08/14/2026 18:34 | 100 | 31.225 |
| 08/14/2026 18:34 | 100 | 31.225 |
| 08/14/2026 18:31 | 60 | 31.22 |
| 08/14/2026 18:31 | 70 | 31.22 |
| 08/14/2026 18:31 | 70 | 31.22 |
| 08/14/2026 18:31 | 70 | 31.22 |
| 08/14/2026 18:31 | 100 | 31.22 |
| 08/14/2026 18:31 | 5 | 31.22 |
| 08/14/2026 18:31 | 100 | 31.22 |
| 08/14/2026 18:31 | 1 | 31.22 |
| 08/14/2026 18:31 | 5 | 31.22 |
| 08/14/2026 18:31 | 500 | 31.22 |
| 08/14/2026 18:31 | 5 | 31.22 |
| 08/14/2026 18:31 | 10 | 31.22 |
| 08/14/2026 18:31 | 10 | 31.22 |
| 08/14/2026 18:31 | 100 | 31.22 |
| 08/14/2026 18:31 | 134 | 31.22 |
| 08/14/2026 18:31 | 100 | 31.21 |
| 08/14/2026 18:30 | 20 | 31.20 |
| 08/14/2026 18:30 | 10 | 31.205 |
| 08/14/2026 18:29 | 4 | 31.20 |
| 08/14/2026 18:29 | 4 | 31.21 |
| 08/14/2026 18:29 | 100 | 31.21 |
| 08/14/2026 18:29 | 100 | 31.21 |
| 08/14/2026 18:29 | 9 | 31.21 |
| 08/14/2026 18:29 | 40 | 31.21 |
| 08/14/2026 18:29 | 300 | 31.21 |
| 08/14/2026 18:26 | 400 | 31.22 |
| 08/14/2026 18:26 | 500 | 31.22 |
| 08/14/2026 18:26 | 11 | 31.22 |
| 08/14/2026 18:26 | 32 | 31.22 |
| 08/14/2026 18:26 | 100 | 31.22 |
| 08/14/2026 18:26 | 7 | 31.22 |
| 08/14/2026 18:26 | 1 | 31.22 |
| 08/14/2026 18:26 | 94 | 31.22 |
| 08/14/2026 18:26 | 100 | 31.225 |
| 08/14/2026 18:26 | 100 | 31.225 |
| 08/14/2026 18:26 | 100 | 31.225 |
| 08/14/2026 18:26 | 100 | 31.225 |
| 08/14/2026 18:25 | 100 | 31.225 |
| 08/14/2026 18:23 | 2 | 31.225 |
| 08/14/2026 18:23 | 98 | 31.22 |
| 08/14/2026 18:23 | 2 | 31.22 |
| 08/14/2026 18:23 | 100 | 31.22 |
| 08/14/2026 18:22 | 50 | 31.215 |
| 08/14/2026 18:22 | 1 | 31.215 |
| 08/14/2026 18:21 | 10 | 31.21 |
| 08/14/2026 18:21 | 13 | 31.21 |
| 08/14/2026 18:21 | 50 | 31.205 |
| 08/14/2026 18:20 | 4 | 31.205 |
| 08/14/2026 18:20 | 1 | 31.205 |
| 08/14/2026 18:20 | 100 | 31.21 |
| 08/14/2026 18:20 | 100 | 31.21 |
| 08/14/2026 18:20 | 300 | 31.21 |
| 08/14/2026 18:20 | 100 | 31.21 |
| 08/14/2026 18:20 | 118 | 31.21 |
| 08/14/2026 18:18 | 100 | 31.215 |
| 08/14/2026 18:16 | 100 | 31.22 |
| 08/14/2026 18:16 | 100 | 31.22 |
| 08/14/2026 18:16 | 100 | 31.22 |
| 08/14/2026 18:16 | 6 | 31.22 |
| 08/14/2026 18:14 | 100 | 31.22 |
| 08/14/2026 18:14 | 12 | 31.22 |
| 08/14/2026 18:14 | 1 | 31.22 |
| 08/14/2026 18:14 | 10 | 31.22 |
| 08/14/2026 18:14 | 10 | 31.22 |
| 08/14/2026 18:14 | 5 | 31.22 |
| 08/14/2026 18:12 | 13 | 31.21 |
| 08/14/2026 18:11 | 100 | 31.22 |
| 08/14/2026 18:11 | 99 | 31.22 |
| 08/14/2026 18:09 | 1 | 31.22 |
| 08/14/2026 18:09 | 152 | 31.22 |
| 08/14/2026 18:09 | 1 | 31.22 |
| 08/14/2026 18:08 | 10 | 31.22 |
| 08/14/2026 18:08 | 199 | 31.22 |
| 08/14/2026 18:08 | 1 | 31.22 |
| 08/14/2026 18:06 | 60 | 31.21 |
| 08/14/2026 18:06 | 10 | 31.21 |
| 08/14/2026 18:06 | 200 | 31.21 |
| 08/14/2026 18:05 | 1 | 31.21 |
| 08/14/2026 18:05 | 102 | 31.21 |
| 08/14/2026 18:05 | 100 | 31.21 |
| 08/14/2026 18:05 | 1 | 31.21 |
| 08/14/2026 18:05 | 1 | 31.21 |
| 08/14/2026 18:05 | 100 | 31.21 |
| 08/14/2026 18:05 | 8 | 31.21 |
| 08/14/2026 18:05 | 10 | 31.21 |
| 08/14/2026 18:05 | 1 | 31.21 |
| 08/14/2026 18:04 | 1 | 31.21 |
| 08/14/2026 18:04 | 14 | 31.21 |
| 08/14/2026 18:04 | 100 | 31.21 |
| 08/14/2026 18:04 | 60 | 31.21 |
| 08/14/2026 18:04 | 1 | 31.21 |
| 08/14/2026 18:04 | 40 | 31.21 |
| 08/14/2026 18:04 | 155 | 31.21 |
| 08/14/2026 18:04 | 45 | 31.21 |
| 08/14/2026 18:04 | 15 | 31.21 |
| 08/14/2026 18:04 | 5 | 31.21 |
| 08/14/2026 18:04 | 10 | 31.21 |
| 08/14/2026 18:04 | 5 | 31.21 |
| 08/14/2026 18:03 | 100 | 31.20 |
| 08/14/2026 18:03 | 100 | 31.20 |
| 08/14/2026 18:03 | 8 | 31.20 |
| 08/14/2026 18:03 | 92 | 31.20 |
| 08/14/2026 18:03 | 100 | 31.20 |
| 08/14/2026 18:03 | 1 | 31.20 |
| 08/14/2026 18:03 | 100 | 31.20 |
| 08/14/2026 18:03 | 44 | 31.20 |
| 08/14/2026 18:03 | 9 | 31.20 |
| 08/14/2026 18:03 | 120 | 31.20 |
| 08/14/2026 18:02 | 100 | 31.21 |
| 08/14/2026 18:02 | 1 | 31.21 |
| 08/14/2026 18:02 | 60 | 31.21 |
| 08/14/2026 18:02 | 27 | 31.21 |
| 08/14/2026 18:02 | 1 | 31.21 |
| 08/14/2026 18:01 | 12 | 31.21 |
| 08/14/2026 18:01 | 40 | 31.21 |
| 08/14/2026 18:01 | 6 | 31.21 |
| 08/14/2026 18:01 | 1 | 31.21 |
| 08/14/2026 18:01 | 4 | 31.21 |
| 08/14/2026 18:01 | 88 | 31.21 |
| 08/14/2026 18:01 | 112 | 31.21 |
| 08/14/2026 18:01 | 80 | 31.21 |
| 08/14/2026 18:01 | 1 | 31.21 |
| 08/14/2026 18:01 | 1 | 31.21 |
| 08/14/2026 18:01 | 4 | 31.21 |
| 08/14/2026 18:01 | 89 | 31.21 |
| 08/14/2026 18:01 | 5 | 31.21 |
| 08/14/2026 18:01 | 5 | 31.21 |
| 08/14/2026 18:01 | 100 | 31.21 |
| 08/14/2026 18:00 | 100 | 31.21 |
| 08/14/2026 17:59 | 100 | 31.21 |
| 08/14/2026 17:59 | 100 | 31.21 |
| 08/14/2026 17:57 | 70 | 31.20 |
| 08/14/2026 17:57 | 10 | 31.20 |
| 08/14/2026 17:57 | 1 | 31.20 |
| 08/14/2026 17:57 | 30 | 31.19 |
| 08/14/2026 17:57 | 1 | 31.19 |
| 08/14/2026 17:55 | 100 | 31.19 |
| 08/14/2026 17:54 | 100 | 31.19 |
| 08/14/2026 17:54 | 1 | 31.19 |
| 08/14/2026 17:54 | 4 | 31.20 |
| 08/14/2026 17:54 | 100 | 31.20 |
| 08/14/2026 17:54 | 8 | 31.20 |
| 08/14/2026 17:54 | 1 | 31.20 |
| 08/14/2026 17:54 | 44 | 31.20 |
| 08/14/2026 17:52 | 10 | 31.20 |
| 08/14/2026 17:52 | 150 | 31.20 |
| 08/14/2026 17:52 | 50 | 31.20 |
| 08/14/2026 17:52 | 20 | 31.19 |
| 08/14/2026 17:52 | 10 | 31.19 |
| 08/14/2026 17:52 | 5 | 31.19 |
| 08/14/2026 17:52 | 100 | 31.19 |
| 08/14/2026 17:51 | 100 | 31.19 |
| 08/14/2026 17:50 | 100 | 31.19 |
| 08/14/2026 17:50 | 8 | 31.19 |
| 08/14/2026 17:50 | 13 | 31.19 |
| 08/14/2026 17:50 | 52 | 31.19 |
| 08/14/2026 17:50 | 10 | 31.19 |
| 08/14/2026 17:50 | 11 | 31.19 |
| 08/14/2026 17:49 | 100 | 31.19 |
| 08/14/2026 17:47 | 100 | 31.19 |
| 08/14/2026 17:47 | 1 | 31.19 |
| 08/14/2026 17:47 | 1 | 31.19 |
| 08/14/2026 17:47 | 100 | 31.19 |
| 08/14/2026 17:47 | 100 | 31.19 |
| 08/14/2026 17:47 | 8 | 31.19 |
| 08/14/2026 17:47 | 13 | 31.19 |
| 08/14/2026 17:46 | 19 | 31.19 |
| 08/14/2026 17:46 | 5 | 31.19 |
| 08/14/2026 17:46 | 200 | 31.19 |
| 08/14/2026 17:42 | 29 | 31.18 |
| 08/14/2026 17:42 | 110 | 31.18 |
| 08/14/2026 17:42 | 5 | 31.18 |
| 08/14/2026 17:42 | 22 | 31.18 |
| 08/14/2026 17:42 | 100 | 31.18 |
| 08/14/2026 17:40 | 100 | 31.18 |
| 08/14/2026 17:40 | 4 | 31.18 |
| 08/14/2026 17:40 | 110 | 31.18 |
| 08/14/2026 17:39 | 300 | 31.19 |
| 08/14/2026 17:39 | 100 | 31.19 |
| 08/14/2026 17:39 | 500 | 31.19 |
| 08/14/2026 17:39 | 11 | 31.19 |
| 08/14/2026 17:39 | 100 | 31.19 |
| 08/14/2026 17:39 | 3 | 31.19 |
| 08/14/2026 17:39 | 22 | 31.19 |
| 08/14/2026 17:39 | 22 | 31.19 |
| 08/14/2026 17:38 | 10 | 31.20 |
| 08/14/2026 17:38 | 50 | 31.20 |
| 08/14/2026 17:38 | 40 | 31.20 |
| 08/14/2026 17:38 | 10 | 31.20 |
| 08/14/2026 17:38 | 60 | 31.20 |
| 08/14/2026 17:38 | 21 | 31.20 |
| 08/14/2026 17:38 | 40 | 31.20 |
| 08/14/2026 17:38 | 30 | 31.20 |
| 08/14/2026 17:38 | 70 | 31.20 |
| 08/14/2026 17:38 | 10 | 31.20 |
| 08/14/2026 17:38 | 100 | 31.20 |
| 08/14/2026 17:38 | 1 | 31.195 |
| 08/14/2026 17:38 | 16 | 31.19 |
| 08/14/2026 17:36 | 300 | 31.20 |
| 08/14/2026 17:36 | 1 | 31.20 |
| 08/14/2026 17:36 | 100 | 31.20 |
| 08/14/2026 17:36 | 9 | 31.20 |
| 08/14/2026 17:34 | 100 | 31.20 |
| 08/14/2026 17:34 | 2 | 31.20 |
| 08/14/2026 17:34 | 83 | 31.20 |
| 08/14/2026 17:34 | 50 | 31.205 |
| 08/14/2026 17:34 | 10 | 31.20 |
| 08/14/2026 17:34 | 26 | 31.20 |
| 08/14/2026 17:34 | 10 | 31.20 |
| 08/14/2026 17:34 | 5 | 31.20 |
| 08/14/2026 17:34 | 5 | 31.20 |
| 08/14/2026 17:34 | 5 | 31.20 |
| 08/14/2026 17:34 | 200 | 31.20 |
| 08/14/2026 17:34 | 112 | 31.20 |
| 08/14/2026 17:34 | 5 | 31.195 |
| 08/14/2026 17:33 | 100 | 31.19 |
| 08/14/2026 17:33 | 70 | 31.19 |
| 08/14/2026 17:33 | 100 | 31.19 |
| 08/14/2026 17:33 | 100 | 31.19 |
| 08/14/2026 17:33 | 234 | 31.19 |
| 08/14/2026 17:33 | 200 | 31.19 |
| 08/14/2026 17:33 | 62 | 31.19 |
| 08/14/2026 17:33 | 100 | 31.19 |
| 08/14/2026 17:33 | 100 | 31.19 |
| 08/14/2026 17:33 | 300 | 31.19 |
| 08/14/2026 17:33 | 1 | 31.19 |
| 08/14/2026 17:33 | 100 | 31.19 |
| 08/14/2026 17:33 | 2 | 31.19 |
| 08/14/2026 17:33 | 3 | 31.19 |
| 08/14/2026 17:33 | 11 | 31.19 |
| 08/14/2026 17:33 | 100 | 31.19 |
| 08/14/2026 17:31 | 50 | 31.185 |
| 08/14/2026 17:31 | 43 | 31.19 |
| 08/14/2026 17:31 | 100 | 31.19 |
| 08/14/2026 17:31 | 57 | 31.19 |
| 08/14/2026 17:31 | 100 | 31.19 |
| 08/14/2026 17:31 | 1 | 31.19 |
| 08/14/2026 17:31 | 100 | 31.20 |
| 08/14/2026 17:31 | 1 | 31.20 |
| 08/14/2026 17:31 | 3 | 31.20 |
| 08/14/2026 17:30 | 100 | 31.205 |
| 08/14/2026 17:29 | 5 | 31.20 |
| 08/14/2026 17:29 | 15 | 31.20 |
| 08/14/2026 17:28 | 1 | 31.20 |
| 08/14/2026 17:28 | 1 | 31.20 |
| 08/14/2026 17:28 | 57 | 31.20 |
| 08/14/2026 17:27 | 300 | 31.20 |
| 08/14/2026 17:27 | 38 | 31.20 |
| 08/14/2026 17:27 | 34 | 31.20 |
| 08/14/2026 17:26 | 100 | 31.21 |
| 08/14/2026 17:26 | 15 | 31.21 |
| 08/14/2026 17:26 | 2 | 31.21 |
| 08/14/2026 17:26 | 100 | 31.21 |
| 08/14/2026 17:26 | 56 | 31.21 |
| 08/14/2026 17:26 | 9 | 31.21 |
| 08/14/2026 17:26 | 44 | 31.21 |
| 08/14/2026 17:26 | 30 | 31.21 |
| 08/14/2026 17:25 | 3 | 31.22 |
| 08/14/2026 17:25 | 100 | 31.22 |
| 08/14/2026 17:25 | 1 | 31.22 |
| 08/14/2026 17:25 | 1 | 31.22 |
| 08/14/2026 17:25 | 100 | 31.22 |
| 08/14/2026 17:25 | 2 | 31.22 |
| 08/14/2026 17:25 | 89 | 31.22 |
| 08/14/2026 17:25 | 11 | 31.22 |
| 08/14/2026 17:21 | 100 | 31.23 |
| 08/14/2026 17:21 | 100 | 31.23 |
| 08/14/2026 17:21 | 18 | 31.23 |
| 08/14/2026 17:21 | 17 | 31.22 |
| 08/14/2026 17:21 | 7 | 31.22 |
| 08/14/2026 17:21 | 93 | 31.22 |
| 08/14/2026 17:21 | 1 | 31.22 |
| 08/14/2026 17:20 | 53 | 31.23 |
| 08/14/2026 17:20 | 5 | 31.23 |
| 08/14/2026 17:20 | 30 | 31.23 |
| 08/14/2026 17:20 | 5 | 31.23 |
| 08/14/2026 17:20 | 5 | 31.23 |
| 08/14/2026 17:20 | 90 | 31.23 |
| 08/14/2026 17:19 | 4 | 31.22 |
| 08/14/2026 17:19 | 44 | 31.22 |
| 08/14/2026 17:19 | 2 | 31.23 |
| 08/14/2026 17:19 | 100 | 31.23 |
| 08/14/2026 17:18 | 3 | 31.24 |
| 08/14/2026 17:18 | 100 | 31.24 |
| 08/14/2026 17:18 | 3 | 31.24 |
| 08/14/2026 17:18 | 2 | 31.24 |
| 08/14/2026 17:17 | 23 | 31.24 |
| 08/14/2026 17:16 | 100 | 31.24 |
| 08/14/2026 17:16 | 100 | 31.24 |
| 08/14/2026 17:16 | 2 | 31.24 |
| 08/14/2026 17:15 | 14 | 31.24 |
| 08/14/2026 17:15 | 1 | 31.24 |
| 08/14/2026 17:15 | 5 | 31.24 |
| 08/14/2026 17:14 | 100 | 31.24 |
| 08/14/2026 17:14 | 100 | 31.24 |
| 08/14/2026 17:14 | 3 | 31.24 |
| 08/14/2026 17:14 | 20 | 31.24 |
| 08/14/2026 17:14 | 1 | 31.24 |
| 08/14/2026 17:13 | 100 | 31.24 |
| 08/14/2026 17:13 | 15 | 31.24 |
| 08/14/2026 17:13 | 5 | 31.24 |
| 08/14/2026 17:13 | 15 | 31.24 |
| 08/14/2026 17:13 | 78 | 31.24 |
| 08/14/2026 17:13 | 100 | 31.24 |
| 08/14/2026 17:13 | 3 | 31.24 |
| 08/14/2026 17:13 | 1 | 31.24 |
| 08/14/2026 17:13 | 3 | 31.24 |
| 08/14/2026 17:11 | 100 | 31.24 |
| 08/14/2026 17:11 | 1 | 31.24 |
| 08/14/2026 17:11 | 100 | 31.24 |
| 08/14/2026 17:08 | 30 | 31.245 |
| 08/14/2026 17:08 | 3 | 31.25 |
| 08/14/2026 17:08 | 2 | 31.25 |
| 08/14/2026 17:08 | 100 | 31.25 |
| 08/14/2026 17:08 | 1 | 31.25 |
| 08/14/2026 17:08 | 100 | 31.25 |
| 08/14/2026 17:08 | 10 | 31.25 |
| 08/14/2026 17:08 | 5 | 31.25 |
| 08/14/2026 17:06 | 3 | 31.25 |
| 08/14/2026 17:06 | 92 | 31.25 |
| 08/14/2026 17:06 | 100 | 31.25 |
| 08/14/2026 17:06 | 70 | 31.25 |
| 08/14/2026 17:06 | 100 | 31.25 |
| 08/14/2026 17:06 | 70 | 31.25 |
| 08/14/2026 17:06 | 100 | 31.25 |
| 08/14/2026 17:06 | 100 | 31.25 |
| 08/14/2026 17:06 | 11 | 31.25 |
| 08/14/2026 17:06 | 44 | 31.25 |
| 08/14/2026 17:06 | 92 | 31.25 |
| 08/14/2026 17:06 | 100 | 31.26 |
| 08/14/2026 17:06 | 3 | 31.27 |
| 08/14/2026 17:06 | 5 | 31.27 |
| 08/14/2026 17:06 | 100 | 31.27 |
| 08/14/2026 17:06 | 18 | 31.27 |
| 08/14/2026 17:06 | 94 | 31.27 |
| 08/14/2026 17:06 | 100 | 31.27 |
| 08/14/2026 17:06 | 100 | 31.27 |
| 08/14/2026 17:06 | 5 | 31.27 |
| 08/14/2026 17:06 | 5 | 31.27 |
| 08/14/2026 17:05 | 100 | 31.26 |
| 08/14/2026 17:04 | 1 | 31.26 |
| 08/14/2026 17:04 | 1 | 31.26 |
| 08/14/2026 17:04 | 100 | 31.26 |
| 08/14/2026 17:04 | 100 | 31.26 |
| 08/14/2026 17:04 | 100 | 31.265 |
| 08/14/2026 17:01 | 7 | 31.27 |
| 08/14/2026 17:01 | 200 | 31.27 |
| 08/14/2026 17:01 | 10 | 31.27 |
| 08/14/2026 17:01 | 5 | 31.27 |
| 08/14/2026 17:01 | 5 | 31.27 |
| 08/14/2026 17:01 | 14 | 31.27 |
| 08/14/2026 17:01 | 36 | 31.27 |
| 08/14/2026 17:01 | 30 | 31.27 |
| 08/14/2026 17:01 | 20 | 31.27 |
| 08/14/2026 17:00 | 9 | 31.265 |
| 08/14/2026 17:00 | 100 | 31.26 |
| 08/14/2026 17:00 | 100 | 31.26 |
| 08/14/2026 17:00 | 1 | 31.26 |
| 08/14/2026 16:57 | 5 | 31.25 |
| 08/14/2026 16:57 | 100 | 31.25 |
| 08/14/2026 16:57 | 5 | 31.25 |
| 08/14/2026 16:54 | 1 | 31.24 |
| 08/14/2026 16:54 | 1 | 31.24 |
| 08/14/2026 16:54 | 88 | 31.24 |
| 08/14/2026 16:54 | 12 | 31.24 |
| 08/14/2026 16:53 | 3 | 31.25 |
| 08/14/2026 16:53 | 63 | 31.25 |
| 08/14/2026 16:53 | 5 | 31.25 |
| 08/14/2026 16:53 | 5 | 31.25 |
| 08/14/2026 16:53 | 5 | 31.245 |
| 08/14/2026 16:51 | 1 | 31.25 |
| 08/14/2026 16:51 | 22 | 31.25 |
| 08/14/2026 16:51 | 1 | 31.25 |
| 08/14/2026 16:50 | 100 | 31.24 |
| 08/14/2026 16:50 | 44 | 31.25 |
| 08/14/2026 16:50 | 1 | 31.26 |
| 08/14/2026 16:50 | 8 | 31.26 |
| 08/14/2026 16:50 | 100 | 31.26 |
| 08/14/2026 16:50 | 1 | 31.26 |
| 08/14/2026 16:50 | 200 | 31.26 |
| 08/14/2026 16:48 | 100 | 31.26 |
| 08/14/2026 16:48 | 79 | 31.26 |
| 08/14/2026 16:48 | 21 | 31.26 |
| 08/14/2026 16:48 | 1 | 31.26 |
| 08/14/2026 16:47 | 100 | 31.27 |
| 08/14/2026 16:47 | 2 | 31.27 |
| 08/14/2026 16:46 | 100 | 31.27 |
| 08/14/2026 16:46 | 7 | 31.27 |
| 08/14/2026 16:46 | 100 | 31.27 |
| 08/14/2026 16:46 | 1 | 31.27 |
| 08/14/2026 16:46 | 100 | 31.27 |
| 08/14/2026 16:46 | 2 | 31.27 |
| 08/14/2026 16:46 | 400 | 31.27 |
| 08/14/2026 16:46 | 40 | 31.27 |
| 08/14/2026 16:45 | 100 | 31.27 |
| 08/14/2026 16:45 | 7 | 31.27 |
| 08/14/2026 16:44 | 100 | 31.27 |
| 08/14/2026 16:44 | 100 | 31.27 |
| 08/14/2026 16:43 | 2 | 31.27 |
| 08/14/2026 16:43 | 1 | 31.27 |
| 08/14/2026 16:43 | 20 | 31.27 |
| 08/14/2026 16:43 | 54 | 31.27 |
| 08/14/2026 16:43 | 5 | 31.27 |
| 08/14/2026 16:43 | 94 | 31.27 |
| 08/14/2026 16:43 | 5 | 31.26 |
| 08/14/2026 16:43 | 100 | 31.255 |
| 08/14/2026 16:42 | 4 | 31.26 |
| 08/14/2026 16:42 | 2 | 31.26 |
| 08/14/2026 16:42 | 3 | 31.26 |
| 08/14/2026 16:42 | 100 | 31.26 |
| 08/14/2026 16:42 | 100 | 31.26 |
| 08/14/2026 16:42 | 20 | 31.26 |
| 08/14/2026 16:42 | 9 | 31.26 |
| 08/14/2026 16:42 | 9 | 31.26 |
| 08/14/2026 16:42 | 100 | 31.27 |
| 08/14/2026 16:42 | 1 | 31.27 |
| 08/14/2026 16:42 | 4 | 31.27 |
| 08/14/2026 16:42 | 100 | 31.27 |
| 08/14/2026 16:41 | 88 | 31.26 |
| 08/14/2026 16:41 | 5 | 31.25 |
| 08/14/2026 16:41 | 100 | 31.25 |
| 08/14/2026 16:41 | 78 | 31.25 |
| 08/14/2026 16:41 | 5 | 31.25 |
| 08/14/2026 16:41 | 10 | 31.25 |
| 08/14/2026 16:39 | 100 | 31.24 |
| 08/14/2026 16:39 | 2 | 31.24 |
| 08/14/2026 16:39 | 200 | 31.24 |
| 08/14/2026 16:39 | 10 | 31.23 |
| 08/14/2026 16:39 | 4 | 31.23 |
| 08/14/2026 16:39 | 38 | 31.23 |
| 08/14/2026 16:39 | 62 | 31.23 |
| 08/14/2026 16:39 | 1 | 31.23 |
| 08/14/2026 16:38 | 66 | 31.22 |
| 08/14/2026 16:38 | 40 | 31.22 |
| 08/14/2026 16:38 | 100 | 31.23 |
| 08/14/2026 16:38 | 200 | 31.23 |
| 08/14/2026 16:38 | 1 | 31.23 |
| 08/14/2026 16:38 | 100 | 31.23 |
| 08/14/2026 16:38 | 66 | 31.24 |
| 08/14/2026 16:38 | 100 | 31.24 |
| 08/14/2026 16:38 | 100 | 31.24 |
| 08/14/2026 16:38 | 5 | 31.24 |
| 08/14/2026 16:38 | 7 | 31.24 |
| 08/14/2026 16:38 | 100 | 31.24 |
| 08/14/2026 16:38 | 100 | 31.235 |
| 08/14/2026 16:37 | 100 | 31.25 |
| 08/14/2026 16:37 | 20 | 31.25 |
| 08/14/2026 16:37 | 7 | 31.255 |
| 08/14/2026 16:37 | 2 | 31.255 |
| 08/14/2026 16:37 | 12 | 31.26 |
| 08/14/2026 16:37 | 88 | 31.26 |
| 08/14/2026 16:37 | 1 | 31.26 |
| 08/14/2026 16:37 | 1 | 31.26 |
| 08/14/2026 16:37 | 100 | 31.26 |
| 08/14/2026 16:36 | 100 | 31.27 |
| 08/14/2026 16:36 | 100 | 31.27 |
| 08/14/2026 16:36 | 100 | 31.275 |
| 08/14/2026 16:36 | 100 | 31.28 |
| 08/14/2026 16:36 | 162 | 31.28 |
| 08/14/2026 16:36 | 38 | 31.28 |
| 08/14/2026 16:35 | 100 | 31.29 |
| 08/14/2026 16:35 | 1 | 31.29 |
| 08/14/2026 16:35 | 12 | 31.29 |
| 08/14/2026 16:35 | 82 | 31.29 |
| 08/14/2026 16:35 | 2 | 31.30 |
| 08/14/2026 16:35 | 98 | 31.30 |
| 08/14/2026 16:35 | 2 | 31.30 |
| 08/14/2026 16:35 | 76 | 31.305 |
| 08/14/2026 16:34 | 100 | 31.31 |
| 08/14/2026 16:34 | 100 | 31.31 |
| 08/14/2026 16:34 | 1 | 31.31 |
| 08/14/2026 16:34 | 4 | 31.31 |
| 08/14/2026 16:33 | 51 | 31.31 |
| 08/14/2026 16:33 | 100 | 31.31 |
| 08/14/2026 16:32 | 21 | 31.31 |
| 08/14/2026 16:32 | 100 | 31.31 |
| 08/14/2026 16:32 | 10 | 31.31 |
| 08/14/2026 16:32 | 5 | 31.31 |
| 08/14/2026 16:31 | 100 | 31.31 |
| 08/14/2026 16:31 | 7 | 31.31 |
| 08/14/2026 16:31 | 61 | 31.31 |
| 08/14/2026 16:31 | 39 | 31.31 |
| 08/14/2026 16:31 | 2 | 31.31 |
| 08/14/2026 16:31 | 173 | 31.31 |
| 08/14/2026 16:31 | 24 | 31.31 |
| 08/14/2026 16:30 | 3 | 31.31 |
| 08/14/2026 16:30 | 1 | 31.31 |
| 08/14/2026 16:30 | 100 | 31.31 |
| 08/14/2026 16:30 | 1 | 31.31 |
| 08/14/2026 16:29 | 6 | 31.31 |
| 08/14/2026 16:28 | 100 | 31.31 |
| 08/14/2026 16:28 | 1 | 31.31 |
| 08/14/2026 16:28 | 1 | 31.31 |
| 08/14/2026 16:28 | 2 | 31.31 |
| 08/14/2026 16:28 | 100 | 31.31 |
| 08/14/2026 16:28 | 20 | 31.31 |
| 08/14/2026 16:27 | 5 | 31.30 |
| 08/14/2026 16:27 | 10 | 31.30 |
| 08/14/2026 16:27 | 100 | 31.30 |
| 08/14/2026 16:27 | 2 | 31.30 |
| 08/14/2026 16:27 | 100 | 31.30 |
| 08/14/2026 16:27 | 93 | 31.30 |
| 08/14/2026 16:27 | 7 | 31.30 |
| 08/14/2026 16:27 | 1 | 31.30 |
| 08/14/2026 16:27 | 1 | 31.30 |
| 08/14/2026 16:27 | 100 | 31.31 |
| 08/14/2026 16:27 | 100 | 31.31 |
| 08/14/2026 16:27 | 1 | 31.31 |
| 08/14/2026 16:26 | 100 | 31.31 |
| 08/14/2026 16:26 | 23 | 31.31 |
| 08/14/2026 16:26 | 100 | 31.31 |
| 08/14/2026 16:25 | 100 | 31.305 |
| 08/14/2026 16:25 | 1 | 31.31 |
| 08/14/2026 16:25 | 70 | 31.31 |
| 08/14/2026 16:25 | 100 | 31.31 |
| 08/14/2026 16:25 | 23 | 31.31 |
| 08/14/2026 16:24 | 100 | 31.30 |
| 08/14/2026 16:24 | 6 | 31.30 |
| 08/14/2026 16:24 | 64 | 31.30 |
| 08/14/2026 16:24 | 100 | 31.31 |
| 08/14/2026 16:24 | 44 | 31.31 |
| 08/14/2026 16:24 | 64 | 31.32 |
| 08/14/2026 16:24 | 70 | 31.32 |
| 08/14/2026 16:24 | 5 | 31.32 |
| 08/14/2026 16:24 | 23 | 31.32 |
| 08/14/2026 16:24 | 76 | 31.32 |
| 08/14/2026 16:23 | 1 | 31.32 |
| 08/14/2026 16:23 | 100 | 31.32 |
| 08/14/2026 16:23 | 80 | 31.32 |
| 08/14/2026 16:23 | 1 | 31.32 |
| 08/14/2026 16:23 | 1 | 31.32 |
| 08/14/2026 16:23 | 1 | 31.32 |
| 08/14/2026 16:23 | 137 | 31.32 |
| 08/14/2026 16:23 | 263 | 31.32 |
| 08/14/2026 16:23 | 87 | 31.32 |
| 08/14/2026 16:23 | 50 | 31.325 |
| 08/14/2026 16:23 | 50 | 31.325 |
| 08/14/2026 16:22 | 100 | 31.32 |
| 08/14/2026 16:22 | 76 | 31.32 |
| 08/14/2026 16:22 | 23 | 31.32 |
| 08/14/2026 16:22 | 12 | 31.31 |
| 08/14/2026 16:22 | 100 | 31.31 |
| 08/14/2026 16:22 | 84 | 31.31 |
| 08/14/2026 16:22 | 100 | 31.31 |
| 08/14/2026 16:22 | 70 | 31.31 |
| 08/14/2026 16:22 | 12 | 31.30 |
| 08/14/2026 16:22 | 100 | 31.30 |
| 08/14/2026 16:22 | 400 | 31.30 |
| 08/14/2026 16:22 | 9 | 31.30 |
| 08/14/2026 16:22 | 74 | 31.30 |
| 08/14/2026 16:22 | 100 | 31.30 |
| 08/14/2026 16:22 | 100 | 31.30 |
| 08/14/2026 16:22 | 1 | 31.31 |
| 08/14/2026 16:22 | 84 | 31.31 |
| 08/14/2026 16:22 | 100 | 31.31 |
| 08/14/2026 16:22 | 100 | 31.32 |
| 08/14/2026 16:22 | 1 | 31.32 |
| 08/14/2026 16:22 | 20 | 31.31 |
| 08/14/2026 16:21 | 4 | 31.30 |
| 08/14/2026 16:21 | 5 | 31.30 |
| 08/14/2026 16:21 | 10 | 31.30 |
| 08/14/2026 16:21 | 23 | 31.29 |
| 08/14/2026 16:21 | 82 | 31.29 |
| 08/14/2026 16:21 | 100 | 31.29 |
| 08/14/2026 16:21 | 4 | 31.29 |
| 08/14/2026 16:21 | 2 | 31.285 |
| 08/14/2026 16:21 | 1 | 31.285 |
| 08/14/2026 16:21 | 1 | 31.29 |
| 08/14/2026 16:21 | 1 | 31.29 |
| 08/14/2026 16:21 | 100 | 31.29 |
| 08/14/2026 16:21 | 3 | 31.29 |
| 08/14/2026 16:21 | 100 | 31.29 |
| 08/14/2026 16:20 | 5 | 31.29 |
| 08/14/2026 16:19 | 152 | 31.29 |
| 08/14/2026 16:19 | 148 | 31.29 |
| 08/14/2026 16:19 | 1 | 31.29 |
| 08/14/2026 16:19 | 1 | 31.29 |
| 08/14/2026 16:17 | 100 | 31.29 |
| 08/14/2026 16:17 | 20 | 31.29 |
| 08/14/2026 16:16 | 100 | 31.28 |
| 08/14/2026 16:16 | 5 | 31.28 |
| 08/14/2026 16:16 | 100 | 31.28 |
| 08/14/2026 16:16 | 50 | 31.28 |
| 08/14/2026 16:16 | 50 | 31.28 |
| 08/14/2026 16:16 | 200 | 31.28 |
| 08/14/2026 16:16 | 1 | 31.28 |
| 08/14/2026 16:16 | 100 | 31.28 |
| 08/14/2026 16:15 | 100 | 31.28 |
| 08/14/2026 16:15 | 100 | 31.28 |
| 08/14/2026 16:15 | 12 | 31.295 |
| 08/14/2026 16:15 | 100 | 31.295 |
| 08/14/2026 16:15 | 74 | 31.30 |
| 08/14/2026 16:15 | 200 | 31.30 |
| 08/14/2026 16:15 | 100 | 31.30 |
| 08/14/2026 16:15 | 100 | 31.305 |
| 08/14/2026 16:15 | 5 | 31.31 |
| 08/14/2026 16:15 | 2 | 31.31 |
| 08/14/2026 16:15 | 98 | 31.31 |
| 08/14/2026 16:15 | 2 | 31.31 |
| 08/14/2026 16:15 | 100 | 31.31 |
| 08/14/2026 16:15 | 200 | 31.31 |
| 08/14/2026 16:15 | 7 | 31.31 |
| 08/14/2026 16:15 | 100 | 31.31 |
| 08/14/2026 16:15 | 2 | 31.31 |
| 08/14/2026 16:15 | 100 | 31.31 |
| 08/14/2026 16:15 | 1 | 31.31 |
| 08/14/2026 16:14 | 74 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 55 | 31.30 |
| 08/14/2026 16:14 | 98 | 31.30 |
| 08/14/2026 16:14 | 2 | 31.30 |
| 08/14/2026 16:14 | 68 | 31.30 |
| 08/14/2026 16:14 | 10 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 68 | 31.30 |
| 08/14/2026 16:14 | 5 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 55 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 1 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 1 | 31.30 |
| 08/14/2026 16:14 | 2 | 31.30 |
| 08/14/2026 16:14 | 31 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 5 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 500 | 31.30 |
| 08/14/2026 16:14 | 18 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 50 | 31.30 |
| 08/14/2026 16:14 | 55 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 55 | 31.30 |
| 08/14/2026 16:14 | 45 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 4 | 31.30 |
| 08/14/2026 16:14 | 50 | 31.30 |
| 08/14/2026 16:14 | 74 | 31.30 |
| 08/14/2026 16:14 | 10 | 31.30 |
| 08/14/2026 16:14 | 100 | 31.30 |
| 08/14/2026 16:14 | 1 | 31.30 |
| 08/14/2026 16:14 | 200 | 31.30 |
| 08/14/2026 16:13 | 10 | 31.30 |
| 08/14/2026 16:13 | 100 | 31.30 |
| 08/14/2026 16:13 | 5 | 31.29 |
| 08/14/2026 16:13 | 15 | 31.29 |
| 08/14/2026 16:13 | 15 | 31.28 |
| 08/14/2026 16:13 | 5 | 31.28 |
| 08/14/2026 16:13 | 100 | 31.28 |
| 08/14/2026 16:13 | 100 | 31.28 |
| 08/14/2026 16:13 | 100 | 31.28 |
| 08/14/2026 16:13 | 100 | 31.28 |
| 08/14/2026 16:13 | 100 | 31.28 |
| 08/14/2026 16:13 | 200 | 31.28 |
| 08/14/2026 16:13 | 100 | 31.29 |
| 08/14/2026 16:12 | 100 | 31.29 |
| 08/14/2026 16:12 | 100 | 31.29 |
| 08/14/2026 16:12 | 100 | 31.29 |
| 08/14/2026 16:12 | 10 | 31.29 |
| 08/14/2026 16:12 | 36 | 31.29 |
| 08/14/2026 16:12 | 300 | 31.30 |
| 08/14/2026 16:12 | 72 | 31.30 |
| 08/14/2026 16:12 | 28 | 31.30 |
| 08/14/2026 16:12 | 100 | 31.30 |
| 08/14/2026 16:12 | 28 | 31.30 |
| 08/14/2026 16:12 | 100 | 31.30 |
| 08/14/2026 16:12 | 100 | 31.30 |
| 08/14/2026 16:12 | 18 | 31.30 |
| 08/14/2026 16:12 | 83 | 31.30 |
| 08/14/2026 16:12 | 100 | 31.30 |
| 08/14/2026 16:12 | 100 | 31.30 |
| 08/14/2026 16:12 | 100 | 31.30 |
| 08/14/2026 16:12 | 83 | 31.30 |
| 08/14/2026 16:12 | 100 | 31.30 |
| 08/14/2026 16:12 | 500 | 31.30 |
| 08/14/2026 16:12 | 3 | 31.30 |
| 08/14/2026 16:12 | 100 | 31.30 |
| 08/14/2026 16:12 | 100 | 31.30 |
| 08/14/2026 16:12 | 83 | 31.30 |
| 08/14/2026 16:12 | 100 | 31.30 |
| 08/14/2026 16:12 | 100 | 31.30 |
| 08/14/2026 16:12 | 100 | 31.30 |
| 08/14/2026 16:12 | 67 | 31.30 |
| 08/14/2026 16:12 | 100 | 31.30 |
| 08/14/2026 16:12 | 200 | 31.30 |
| 08/14/2026 16:12 | 74 | 31.30 |
| 08/14/2026 16:12 | 100 | 31.30 |
| 08/14/2026 16:12 | 200 | 31.30 |
| 08/14/2026 16:12 | 100 | 31.31 |
| 08/14/2026 16:12 | 100 | 31.31 |
| 08/14/2026 16:12 | 100 | 31.31 |
| 08/14/2026 16:12 | 5 | 31.31 |
| 08/14/2026 16:11 | 5 | 31.30 |
| 08/14/2026 16:11 | 100 | 31.30 |
| 08/14/2026 16:11 | 100 | 31.30 |
| 08/14/2026 16:11 | 200 | 31.30 |
| 08/14/2026 16:11 | 1 | 31.30 |
| 08/14/2026 16:11 | 1 | 31.30 |
| 08/14/2026 16:11 | 200 | 31.30 |
| 08/14/2026 16:10 | 5 | 31.295 |
| 08/14/2026 16:10 | 2 | 31.295 |
| 08/14/2026 16:10 | 50 | 31.29 |
| 08/14/2026 16:10 | 100 | 31.29 |
| 08/14/2026 16:10 | 200 | 31.30 |
| 08/14/2026 16:10 | 100 | 31.30 |
| 08/14/2026 16:09 | 100 | 31.29 |
| 08/14/2026 16:09 | 7 | 31.29 |
| 08/14/2026 16:09 | 100 | 31.285 |
| 08/14/2026 16:09 | 70 | 31.29 |
| 08/14/2026 16:09 | 500 | 31.29 |
| 08/14/2026 16:09 | 11 | 31.29 |
| 08/14/2026 16:09 | 6 | 31.29 |
| 08/14/2026 16:09 | 82 | 31.29 |
| 08/14/2026 16:09 | 6 | 31.30 |
| 08/14/2026 16:09 | 14 | 31.30 |
| 08/14/2026 16:09 | 50 | 31.30 |
| 08/14/2026 16:09 | 6 | 31.31 |
| 08/14/2026 16:09 | 64 | 31.31 |
| 08/14/2026 16:09 | 20 | 31.30 |
| 08/14/2026 16:09 | 600 | 31.30 |
| 08/14/2026 16:09 | 100 | 31.30 |
| 08/14/2026 16:09 | 33 | 31.30 |
| 08/14/2026 16:09 | 74 | 31.30 |
| 08/14/2026 16:09 | 100 | 31.30 |
| 08/14/2026 16:09 | 20 | 31.31 |
| 08/14/2026 16:09 | 200 | 31.31 |
| 08/14/2026 16:09 | 200 | 31.31 |
| 08/14/2026 16:09 | 84 | 31.31 |
| 08/14/2026 16:09 | 100 | 31.31 |
| 08/14/2026 16:09 | 100 | 31.31 |
| 08/14/2026 16:09 | 100 | 31.305 |
| 08/14/2026 16:09 | 100 | 31.32 |
| 08/14/2026 16:08 | 1 | 31.34 |
| 08/14/2026 16:08 | 53 | 31.325 |
| 08/14/2026 16:08 | 53 | 31.33 |
| 08/14/2026 16:08 | 47 | 31.33 |
| 08/14/2026 16:08 | 100 | 31.32 |
| 08/14/2026 16:08 | 100 | 31.32 |
| 08/14/2026 16:07 | 100 | 31.32 |
| 08/14/2026 16:07 | 100 | 31.32 |
| 08/14/2026 16:07 | 76 | 31.32 |
| 08/14/2026 16:07 | 100 | 31.32 |
| 08/14/2026 16:07 | 100 | 31.32 |
| 08/14/2026 16:07 | 9 | 31.32 |
| 08/14/2026 16:07 | 200 | 31.32 |
| 08/14/2026 16:07 | 1 | 31.32 |
| 08/14/2026 16:07 | 100 | 31.32 |
| 08/14/2026 16:07 | 100 | 31.32 |
| 08/14/2026 16:07 | 200 | 31.32 |
| 08/14/2026 16:07 | 200 | 31.32 |
| 08/14/2026 16:06 | 89 | 31.315 |
| 08/14/2026 16:06 | 100 | 31.31 |
| 08/14/2026 16:06 | 20 | 31.31 |
| 08/14/2026 16:06 | 300 | 31.31 |
| 08/14/2026 16:06 | 100 | 31.31 |
| 08/14/2026 16:06 | 5 | 31.31 |
| 08/14/2026 16:06 | 100 | 31.30 |
| 08/14/2026 16:04 | 100 | 31.27 |
| 08/14/2026 16:04 | 100 | 31.26 |
| 08/14/2026 16:04 | 100 | 31.255 |
| 08/14/2026 16:04 | 100 | 31.25 |
| 08/14/2026 16:04 | 100 | 31.25 |
| 08/14/2026 16:04 | 1 | 31.25 |
| 08/14/2026 16:04 | 25 | 31.25 |
| 08/14/2026 16:04 | 1 | 31.25 |
| 08/14/2026 16:04 | 200 | 31.25 |
| 08/14/2026 16:04 | 100 | 31.26 |
| 08/14/2026 16:04 | 100 | 31.26 |
| 08/14/2026 16:04 | 10 | 31.26 |
| 08/14/2026 16:04 | 62 | 31.26 |
| 08/14/2026 16:04 | 1 | 31.25 |
| 08/14/2026 16:04 | 5 | 31.24 |
| 08/14/2026 16:04 | 68 | 31.24 |
| 08/14/2026 16:04 | 32 | 31.24 |
| 08/14/2026 16:04 | 86 | 31.24 |
| 08/14/2026 16:04 | 19 | 31.24 |
| 08/14/2026 16:04 | 112 | 31.24 |
| 08/14/2026 16:04 | 97 | 31.24 |
| 08/14/2026 16:04 | 3 | 31.24 |
| 08/14/2026 16:03 | 38 | 31.26 |
| 08/14/2026 16:03 | 50 | 31.255 |
| 08/14/2026 16:03 | 50 | 31.255 |
| 08/14/2026 16:03 | 100 | 31.25 |
| 08/14/2026 16:03 | 46 | 31.25 |
| 08/14/2026 16:03 | 1 | 31.25 |
| 08/14/2026 16:03 | 100 | 31.255 |
| 08/14/2026 16:03 | 100 | 31.26 |
| 08/14/2026 16:03 | 100 | 31.26 |
| 08/14/2026 16:03 | 100 | 31.27 |
| 08/14/2026 16:03 | 46 | 31.27 |
| 08/14/2026 16:03 | 15 | 31.27 |
| 08/14/2026 16:02 | 100 | 31.25 |
| 08/14/2026 16:02 | 100 | 31.25 |
| 08/14/2026 16:02 | 1 | 31.25 |
| 08/14/2026 16:02 | 49 | 31.25 |
| 08/14/2026 16:02 | 51 | 31.25 |
| 08/14/2026 16:02 | 99 | 31.26 |
| 08/14/2026 16:02 | 1 | 31.26 |
| 08/14/2026 16:01 | 1 | 31.27 |
| 08/14/2026 16:01 | 1 | 31.28 |
| 08/14/2026 16:01 | 15 | 31.28 |
| 08/14/2026 16:01 | 100 | 31.29 |
| 08/14/2026 16:01 | 41 | 31.28 |
| 08/14/2026 16:01 | 100 | 31.29 |
| 08/14/2026 16:01 | 100 | 31.29 |
| 08/14/2026 16:01 | 5 | 31.29 |
| 08/14/2026 16:01 | 1 | 31.29 |
| 08/14/2026 16:00 | 70 | 31.30 |
| 08/14/2026 16:00 | 33 | 31.30 |
| 08/14/2026 16:00 | 100 | 31.32 |
| 08/14/2026 16:00 | 26 | 31.32 |
| 08/14/2026 16:00 | 7 | 31.33 |
| 08/14/2026 16:00 | 10 | 31.33 |
| 08/14/2026 16:00 | 73 | 31.34 |
| 08/14/2026 16:00 | 227 | 31.34 |
| 08/14/2026 16:00 | 5 | 31.34 |
| 08/14/2026 16:00 | 100 | 31.34 |
| 08/14/2026 16:00 | 5 | 31.34 |
| 08/14/2026 16:00 | 38 | 31.34 |
| 08/14/2026 16:00 | 100 | 31.33 |
| 08/14/2026 16:00 | 30 | 31.33 |
| 08/14/2026 15:59 | 200 | 31.33 |
| 08/14/2026 15:59 | 93 | 31.33 |
| 08/14/2026 15:59 | 6 | 31.33 |
| 08/14/2026 15:59 | 1 | 31.33 |
| 08/14/2026 15:59 | 14 | 31.33 |
| 08/14/2026 15:59 | 86 | 31.33 |
| 08/14/2026 15:58 | 100 | 31.34 |
| 08/14/2026 15:58 | 78 | 31.34 |
| 08/14/2026 15:58 | 1 | 31.34 |
| 08/14/2026 15:58 | 12 | 31.35 |
| 08/14/2026 15:58 | 1 | 31.35 |
| 08/14/2026 15:57 | 20 | 31.34 |
| 08/14/2026 15:57 | 49 | 31.34 |
| 08/14/2026 15:57 | 51 | 31.34 |
| 08/14/2026 15:57 | 1 | 31.34 |
| 08/14/2026 15:56 | 12 | 31.33 |
| 08/14/2026 15:56 | 1 | 31.33 |
| 08/14/2026 15:56 | 100 | 31.35 |
| 08/14/2026 15:56 | 1 | 31.35 |
| 08/14/2026 15:56 | 6 | 31.37 |
| 08/14/2026 15:56 | 300 | 31.37 |
| 08/14/2026 15:55 | 1 | 31.385 |
| 08/14/2026 15:55 | 50 | 31.385 |
| 08/14/2026 15:55 | 2 | 31.38 |
| 08/14/2026 15:55 | 25 | 31.37 |
| 08/14/2026 15:55 | 6 | 31.37 |
| 08/14/2026 15:55 | 7 | 31.37 |
| 08/14/2026 15:55 | 93 | 31.37 |
| 08/14/2026 15:55 | 91 | 31.37 |
| 08/14/2026 15:55 | 1 | 31.375 |
| 08/14/2026 15:55 | 1 | 31.37 |
| 08/14/2026 15:54 | 70 | 31.38 |
| 08/14/2026 15:54 | 49 | 31.38 |
| 08/14/2026 15:54 | 100 | 31.38 |
| 08/14/2026 15:54 | 21 | 31.38 |
| 08/14/2026 15:54 | 49 | 31.38 |
| 08/14/2026 15:54 | 10 | 31.38 |
| 08/14/2026 15:54 | 6 | 31.38 |
| 08/14/2026 15:54 | 1 | 31.38 |
| 08/14/2026 15:54 | 51 | 31.38 |
| 08/14/2026 15:54 | 99 | 31.38 |
| 08/14/2026 15:54 | 1 | 31.39 |
| 08/14/2026 15:54 | 1 | 31.38 |
| 08/14/2026 15:53 | 200 | 31.37 |
| 08/14/2026 15:53 | 1 | 31.37 |
| 08/14/2026 15:53 | 20 | 31.37 |
| 08/14/2026 15:53 | 40 | 31.37 |
| 08/14/2026 15:53 | 1 | 31.36 |
| 08/14/2026 15:53 | 52 | 31.36 |
| 08/14/2026 15:53 | 1 | 31.36 |
| 08/14/2026 15:53 | 4 | 31.36 |
| 08/14/2026 15:53 | 1 | 31.36 |
| 08/14/2026 15:53 | 1 | 31.36 |
| 08/14/2026 15:53 | 38 | 31.36 |
| 08/14/2026 15:53 | 98 | 31.36 |
| 08/14/2026 15:52 | 1 | 31.36 |
| 08/14/2026 15:52 | 1 | 31.36 |
| 08/14/2026 15:52 | 5 | 31.37 |
| 08/14/2026 15:52 | 72 | 31.37 |
| 08/14/2026 15:52 | 9 | 31.37 |
| 08/14/2026 15:52 | 1 | 31.36 |
| 08/14/2026 15:52 | 1 | 31.37 |
| 08/14/2026 15:52 | 1 | 31.36 |
| 08/14/2026 15:51 | 14 | 31.38 |
| 08/14/2026 15:51 | 1 | 31.38 |
| 08/14/2026 15:51 | 10 | 31.38 |
| 08/14/2026 15:51 | 1 | 31.37 |
| 08/14/2026 15:51 | 1 | 31.37 |
| 08/14/2026 15:51 | 100 | 31.37 |
| 08/14/2026 15:50 | 1 | 31.36 |
| 08/14/2026 15:50 | 1 | 31.35 |
| 08/14/2026 15:49 | 5 | 31.36 |
| 08/14/2026 15:49 | 1 | 31.36 |
| 08/14/2026 15:49 | 1 | 31.36 |
| 08/14/2026 15:49 | 100 | 31.36 |
| 08/14/2026 15:49 | 1 | 31.35 |
| 08/14/2026 15:49 | 1 | 31.36 |
| 08/14/2026 15:49 | 1 | 31.35 |
| 08/14/2026 15:49 | 1 | 31.35 |
| 08/14/2026 15:49 | 32 | 31.35 |
| 08/14/2026 15:48 | 100 | 31.35 |
| 08/14/2026 15:48 | 33 | 31.35 |
| 08/14/2026 15:48 | 1 | 31.36 |
| 08/14/2026 15:48 | 100 | 31.36 |
| 08/14/2026 15:48 | 1 | 31.36 |
| 08/14/2026 15:48 | 1 | 31.36 |
| 08/14/2026 15:48 | 100 | 31.36 |
| 08/14/2026 15:48 | 1 | 31.36 |
| 08/14/2026 15:48 | 1 | 31.36 |
| 08/14/2026 15:48 | 1 | 31.36 |
| 08/14/2026 15:48 | 1 | 31.36 |
| 08/14/2026 15:48 | 46 | 31.36 |
| 08/14/2026 15:48 | 2 | 31.36 |
| 08/14/2026 15:48 | 9 | 31.36 |
| 08/14/2026 15:48 | 1 | 31.36 |
| 08/14/2026 15:48 | 1 | 31.36 |
| 08/14/2026 15:48 | 1 | 31.36 |
| 08/14/2026 15:48 | 1 | 31.36 |
| 08/14/2026 15:48 | 1 | 31.36 |
| 08/14/2026 15:48 | 46 | 31.36 |
| 08/14/2026 15:48 | 1 | 31.36 |
| 08/14/2026 15:48 | 1 | 31.35 |
| 08/14/2026 15:48 | 1 | 31.35 |
| 08/14/2026 15:48 | 1 | 31.36 |
| 08/14/2026 15:48 | 79 | 31.36 |
| 08/14/2026 15:48 | 100 | 31.36 |
| 08/14/2026 15:48 | 100 | 31.36 |
| 08/14/2026 15:48 | 38 | 31.36 |
| 08/14/2026 15:48 | 23 | 31.36 |
| 08/14/2026 15:48 | 200 | 31.36 |
| 08/14/2026 15:48 | 100 | 31.36 |
| 08/14/2026 15:48 | 4 | 31.36 |
| 08/14/2026 15:48 | 1 | 31.36 |
| 08/14/2026 15:48 | 1 | 31.355 |
| 08/14/2026 15:48 | 23 | 31.35 |
| 08/14/2026 15:48 | 5 | 31.35 |
| 08/14/2026 15:48 | 10 | 31.35 |
| 08/14/2026 15:48 | 38 | 31.35 |
| 08/14/2026 15:48 | 1 | 31.35 |
| 08/14/2026 15:48 | 1 | 31.345 |
| 08/14/2026 15:48 | 1 | 31.35 |
| 08/14/2026 15:48 | 1 | 31.34 |
| 08/14/2026 15:48 | 6 | 31.35 |
| 08/14/2026 15:48 | 1 | 31.35 |
| 08/14/2026 15:48 | 100 | 31.35 |
| 08/14/2026 15:48 | 88 | 31.35 |
| 08/14/2026 15:48 | 1 | 31.35 |
| 08/14/2026 15:48 | 1 | 31.34 |
| 08/14/2026 15:48 | 88 | 31.35 |
| 08/14/2026 15:47 | 1 | 31.34 |
| 08/14/2026 15:47 | 1 | 31.34 |
| 08/14/2026 15:47 | 36 | 31.35 |
| 08/14/2026 15:47 | 54 | 31.35 |
| 08/14/2026 15:47 | 10 | 31.35 |
| 08/14/2026 15:47 | 9 | 31.35 |
| 08/14/2026 15:47 | 1 | 31.35 |
| 08/14/2026 15:47 | 100 | 31.35 |
| 08/14/2026 15:47 | 1 | 31.35 |
| 08/14/2026 15:47 | 1 | 31.36 |
| 08/14/2026 15:47 | 1 | 31.36 |
| 08/14/2026 15:47 | 1 | 31.37 |
| 08/14/2026 15:47 | 1 | 31.36 |
| 08/14/2026 15:47 | 10 | 31.36 |
| 08/14/2026 15:47 | 40 | 31.36 |
| 08/14/2026 15:47 | 1 | 31.35 |
| 08/14/2026 15:47 | 7 | 31.35 |
| 08/14/2026 15:47 | 1 | 31.35 |
| 08/14/2026 15:46 | 50 | 31.35 |
| 08/14/2026 15:46 | 70 | 31.34 |
| 08/14/2026 15:46 | 200 | 31.33 |
| 08/14/2026 15:46 | 15 | 31.34 |
| 08/14/2026 15:46 | 1 | 31.34 |
| 08/14/2026 15:46 | 100 | 31.34 |
| 08/14/2026 15:46 | 1 | 31.33 |
| 08/14/2026 15:45 | 5 | 31.30 |
| 08/14/2026 15:45 | 15 | 31.30 |
| 08/14/2026 15:45 | 100 | 31.30 |
| 08/14/2026 15:45 | 1 | 31.27 |
| 08/14/2026 15:45 | 1 | 31.27 |
| 08/14/2026 15:45 | 40 | 31.26 |
| 08/14/2026 15:44 | 1 | 31.26 |
| 08/14/2026 15:44 | 100 | 31.26 |
| 08/14/2026 15:44 | 200 | 31.26 |
| 08/14/2026 15:44 | 199 | 31.26 |
| 08/14/2026 15:44 | 1 | 31.26 |
| 08/14/2026 15:44 | 59 | 31.27 |
| 08/14/2026 15:44 | 141 | 31.27 |
| 08/14/2026 15:44 | 64 | 31.26 |
| 08/14/2026 15:44 | 36 | 31.26 |
| 08/14/2026 15:44 | 1 | 31.25 |
| 08/14/2026 15:44 | 100 | 31.24 |
| 08/14/2026 15:44 | 1 | 31.24 |
| 08/14/2026 15:44 | 7 | 31.23 |
| 08/14/2026 15:44 | 148 | 31.23 |
| 08/14/2026 15:44 | 1 | 31.23 |
| 08/14/2026 15:44 | 1 | 31.23 |
| 08/14/2026 15:44 | 50 | 31.23 |
| 08/14/2026 15:44 | 100 | 31.23 |
| 08/14/2026 15:44 | 62 | 31.23 |
| 08/14/2026 15:43 | 1 | 31.23 |
| 08/14/2026 15:43 | 1 | 31.23 |
| 08/14/2026 15:43 | 118 | 31.23 |
| 08/14/2026 15:43 | 44 | 31.23 |
| 08/14/2026 15:43 | 62 | 31.23 |
| 08/14/2026 15:43 | 5 | 31.23 |
| 08/14/2026 15:43 | 1 | 31.23 |
| 08/14/2026 15:43 | 160 | 31.23 |
| 08/14/2026 15:43 | 38 | 31.23 |
| 08/14/2026 15:43 | 4 | 31.23 |
| 08/14/2026 15:43 | 196 | 31.23 |
| 08/14/2026 15:43 | 14 | 31.23 |
| 08/14/2026 15:43 | 90 | 31.23 |
| 08/14/2026 15:43 | 10 | 31.23 |
| 08/14/2026 15:43 | 20 | 31.23 |
| 08/14/2026 15:43 | 58 | 31.23 |
| 08/14/2026 15:43 | 1 | 31.23 |
| 08/14/2026 15:43 | 1 | 31.22 |
| 08/14/2026 15:42 | 1 | 31.23 |
| 08/14/2026 15:42 | 1 | 31.22 |
| 08/14/2026 15:42 | 100 | 31.22 |
| 08/14/2026 15:42 | 100 | 31.22 |
| 08/14/2026 15:42 | 100 | 31.22 |
| 08/14/2026 15:42 | 83 | 31.22 |
| 08/14/2026 15:42 | 1 | 31.22 |
| 08/14/2026 15:42 | 100 | 31.21 |
| 08/14/2026 15:42 | 1 | 31.21 |
| 08/14/2026 15:42 | 1 | 31.20 |
| 08/14/2026 15:42 | 20 | 31.20 |
| 08/14/2026 15:41 | 200 | 31.19 |
| 08/14/2026 15:41 | 200 | 31.19 |
| 08/14/2026 15:41 | 100 | 31.19 |
| 08/14/2026 15:41 | 7 | 31.19 |
| 08/14/2026 15:41 | 200 | 31.19 |
| 08/14/2026 15:41 | 26 | 31.18 |
| 08/14/2026 15:41 | 1 | 31.17 |
| 08/14/2026 15:41 | 40 | 31.18 |
| 08/14/2026 15:41 | 80 | 31.18 |
| 08/14/2026 15:41 | 10 | 31.18 |
| 08/14/2026 15:41 | 1 | 31.17 |
| 08/14/2026 15:40 | 47 | 31.16 |
| 08/14/2026 15:40 | 47 | 31.16 |
| 08/14/2026 15:40 | 5 | 31.17 |
| 08/14/2026 15:40 | 2 | 31.17 |
| 08/14/2026 15:39 | 2 | 31.18 |
| 08/14/2026 15:39 | 300 | 31.18 |
| 08/14/2026 15:39 | 98 | 31.18 |
| 08/14/2026 15:39 | 1 | 31.18 |
| 08/14/2026 15:39 | 1 | 31.18 |
| 08/14/2026 15:39 | 100 | 31.18 |
| 08/14/2026 15:39 | 5 | 31.18 |
| 08/14/2026 15:39 | 200 | 31.17 |
| 08/14/2026 15:39 | 1 | 31.16 |
| 08/14/2026 15:39 | 1 | 31.15 |
| 08/14/2026 15:38 | 20 | 31.14 |
| 08/14/2026 15:38 | 100 | 31.14 |
| 08/14/2026 15:38 | 100 | 31.13 |
| 08/14/2026 15:38 | 100 | 31.12 |
| 08/14/2026 15:38 | 64 | 31.12 |
| 08/14/2026 15:38 | 14 | 31.16 |
| 08/14/2026 15:38 | 85 | 31.16 |
| 08/14/2026 15:38 | 1 | 31.16 |
| 08/14/2026 15:37 | 100 | 31.17 |
| 08/14/2026 15:37 | 8 | 31.17 |
| 08/14/2026 15:37 | 30 | 31.18 |
| 08/14/2026 15:37 | 70 | 31.18 |
| 08/14/2026 15:37 | 1 | 31.17 |
| 08/14/2026 15:37 | 6 | 31.18 |
| 08/14/2026 15:37 | 94 | 31.18 |
| 08/14/2026 15:37 | 95 | 31.17 |
| 08/14/2026 15:37 | 4 | 31.17 |
| 08/14/2026 15:37 | 1 | 31.17 |
| 08/14/2026 15:37 | 1 | 31.17 |
| 08/14/2026 15:37 | 1 | 31.18 |
| 08/14/2026 15:37 | 1 | 31.18 |
| 08/14/2026 15:37 | 100 | 31.19 |
| 08/14/2026 15:37 | 1 | 31.18 |
| 08/14/2026 15:36 | 100 | 31.18 |
| 08/14/2026 15:36 | 5 | 31.17 |
| 08/14/2026 15:36 | 17 | 31.16 |
| 08/14/2026 15:36 | 100 | 31.16 |
| 08/14/2026 15:36 | 100 | 31.16 |
| 08/14/2026 15:36 | 50 | 31.155 |
| 08/14/2026 15:36 | 1 | 31.16 |
| 08/14/2026 15:36 | 100 | 31.16 |
| 08/14/2026 15:36 | 1 | 31.16 |
| 08/14/2026 15:36 | 1 | 31.16 |
| 08/14/2026 15:36 | 1 | 31.16 |
| 08/14/2026 15:36 | 1 | 31.16 |
| 08/14/2026 15:36 | 1 | 31.16 |
| 08/14/2026 15:36 | 1 | 31.16 |
| 08/14/2026 15:36 | 1 | 31.16 |
| 08/14/2026 15:36 | 1 | 31.16 |
| 08/14/2026 15:36 | 100 | 31.16 |
| 08/14/2026 15:36 | 39 | 31.16 |
| 08/14/2026 15:36 | 60 | 31.16 |
| 08/14/2026 15:36 | 1 | 31.17 |
| 08/14/2026 15:36 | 1 | 31.16 |
| 08/14/2026 15:36 | 3 | 31.17 |
| 08/14/2026 15:35 | 5 | 31.15 |
| 08/14/2026 15:35 | 70 | 31.15 |
| 08/14/2026 15:35 | 10 | 31.15 |
| 08/14/2026 15:35 | 100 | 31.15 |
| 08/14/2026 15:34 | 100 | 31.14 |
| 08/14/2026 15:34 | 6 | 31.14 |
| 08/14/2026 15:32 | 88 | 31.165 |
| 08/14/2026 15:32 | 12 | 31.165 |
| 08/14/2026 15:32 | 70 | 31.17 |
| 08/14/2026 15:30 | 100 | 31.11 |
| 08/14/2026 15:30 | 300 | 31.09 |
| 08/14/2026 15:30 | 300 | 31.11 |
| 08/14/2026 15:30 | 192 | 31.09 |
| 08/14/2026 15:30 | 8 | 31.09 |
| 08/14/2026 15:30 | 100 | 31.09 |
| 08/14/2026 15:30 | 100 | 31.09 |
| 08/14/2026 15:30 | 5 | 31.15 |
| 08/14/2026 15:30 | 12 | 31.15 |
| 08/14/2026 15:30 | 23 | 31.15 |
| 08/14/2026 15:30 | 50 | 31.08 |
| 08/14/2026 15:30 | 600 | 31.08 |
| 08/14/2026 15:30 | 31 | 31.08 |
| 08/14/2026 15:30 | 750 | 31.08 |
| 08/14/2026 15:30 | 600 | 31.08 |
| 08/14/2026 15:30 | 150 | 31.08 |
| 08/14/2026 15:30 | 1680 | 31.15 |