Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
11:59:34
|
Geld
16.02.2026 -
12:00:01
|
Geld Volumen |
Brief
16.02.2026 -
12:00:01
|
Brief Volumen |
|---|---|---|---|---|
|
3.169
+0.044
(
+1.41% )
|
3.168
|
9'538 |
3.17
|
19'192 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 11:59 | 154 | 3.168 |
| 02/16/2026 11:59 | 197 | 3.168 |
| 02/16/2026 11:59 | 701 | 3.168 |
| 02/16/2026 11:58 | 3397 | 3.169 |
| 02/16/2026 11:58 | 2323 | 3.167 |
| 02/16/2026 11:58 | 1652 | 3.167 |
| 02/16/2026 11:58 | 1957 | 3.167 |
| 02/16/2026 11:58 | 239 | 3.1675 |
| 02/16/2026 11:58 | 860 | 3.168 |
| 02/16/2026 11:58 | 1676 | 3.168 |
| 02/16/2026 11:58 | 2314 | 3.168 |
| 02/16/2026 11:58 | 1221 | 3.168 |
| 02/16/2026 11:58 | 3203 | 3.168 |
| 02/16/2026 11:58 | 3867 | 3.168 |
| 02/16/2026 11:58 | 1 | 3.168 |
| 02/16/2026 11:58 | 2413 | 3.168 |
| 02/16/2026 11:58 | 1122 | 3.168 |
| 02/16/2026 11:57 | 173 | 3.169 |
| 02/16/2026 11:57 | 8584 | 3.168 |
| 02/16/2026 11:56 | 1538 | 3.169 |
| 02/16/2026 11:56 | 2407 | 3.169 |
| 02/16/2026 11:56 | 2182 | 3.169 |
| 02/16/2026 11:56 | 3873 | 3.169 |
| 02/16/2026 11:55 | 79 | 3.168 |
| 02/16/2026 11:55 | 28 | 3.169 |
| 02/16/2026 11:55 | 2134 | 3.169 |
| 02/16/2026 11:54 | 679 | 3.169 |
| 02/16/2026 11:54 | 6236 | 3.17 |
| 02/16/2026 11:54 | 4053 | 3.17 |
| 02/16/2026 11:54 | 1556 | 3.17 |
| 02/16/2026 11:54 | 649 | 3.17 |
| 02/16/2026 11:54 | 1723 | 3.17 |
| 02/16/2026 11:54 | 382 | 3.17 |
| 02/16/2026 11:54 | 1578 | 3.17 |
| 02/16/2026 11:54 | 2751 | 3.17 |
| 02/16/2026 11:54 | 922 | 3.17 |
| 02/16/2026 11:54 | 7959 | 3.171 |
| 02/16/2026 11:54 | 1578 | 3.171 |
| 02/16/2026 11:54 | 463 | 3.171 |
| 02/16/2026 11:53 | 350 | 3.17 |
| 02/16/2026 11:53 | 8584 | 3.17 |
| 02/16/2026 11:53 | 202 | 3.171 |
| 02/16/2026 11:51 | 2344 | 3.17 |
| 02/16/2026 11:51 | 1755 | 3.17 |
| 02/16/2026 11:51 | 2000 | 3.17 |
| 02/16/2026 11:51 | 2015 | 3.17 |
| 02/16/2026 11:51 | 8183 | 3.172 |
| 02/16/2026 11:51 | 1740 | 3.171 |
| 02/16/2026 11:51 | 2077 | 3.171 |
| 02/16/2026 11:50 | 2061 | 3.17 |
| 02/16/2026 11:50 | 680 | 3.17 |
| 02/16/2026 11:50 | 1319 | 3.17 |
| 02/16/2026 11:50 | 1981 | 3.17 |
| 02/16/2026 11:48 | 1788 | 3.169 |
| 02/16/2026 11:48 | 665 | 3.169 |
| 02/16/2026 11:48 | 2047 | 3.169 |
| 02/16/2026 11:48 | 4449 | 3.168 |
| 02/16/2026 11:48 | 169 | 3.169 |
| 02/16/2026 11:48 | 753 | 3.169 |
| 02/16/2026 11:48 | 1578 | 3.169 |
| 02/16/2026 11:47 | 513 | 3.169 |
| 02/16/2026 11:47 | 1600 | 3.17 |
| 02/16/2026 11:47 | 169 | 3.17 |
| 02/16/2026 11:47 | 3945 | 3.17 |
| 02/16/2026 11:46 | 927 | 3.169 |
| 02/16/2026 11:46 | 813 | 3.169 |
| 02/16/2026 11:46 | 3768 | 3.169 |
| 02/16/2026 11:46 | 6000 | 3.169 |
| 02/16/2026 11:44 | 1956 | 3.168 |
| 02/16/2026 11:44 | 3922 | 3.168 |
| 02/16/2026 11:44 | 789 | 3.168 |
| 02/16/2026 11:44 | 1000 | 3.168 |
| 02/16/2026 11:44 | 4111 | 3.168 |
| 02/16/2026 11:44 | 4111 | 3.168 |
| 02/16/2026 11:44 | 1000 | 3.168 |
| 02/16/2026 11:44 | 4111 | 3.168 |
| 02/16/2026 11:44 | 749 | 3.169 |
| 02/16/2026 11:44 | 1468 | 3.169 |
| 02/16/2026 11:44 | 2580 | 3.17 |
| 02/16/2026 11:44 | 1638 | 3.17 |
| 02/16/2026 11:44 | 2015 | 3.17 |
| 02/16/2026 11:44 | 1578 | 3.17 |
| 02/16/2026 11:44 | 2932 | 3.17 |
| 02/16/2026 11:44 | 533 | 3.17 |
| 02/16/2026 11:44 | 2000 | 3.17 |
| 02/16/2026 11:44 | 2783 | 3.17 |
| 02/16/2026 11:44 | 1993 | 3.17 |
| 02/16/2026 11:44 | 1948 | 3.17 |
| 02/16/2026 11:44 | 1672 | 3.17 |
| 02/16/2026 11:44 | 2000 | 3.17 |
| 02/16/2026 11:44 | 2000 | 3.17 |
| 02/16/2026 11:42 | 3000 | 3.171 |
| 02/16/2026 11:42 | 1290 | 3.17 |
| 02/16/2026 11:42 | 1681 | 3.171 |
| 02/16/2026 11:42 | 763 | 3.169 |
| 02/16/2026 11:42 | 2783 | 3.169 |
| 02/16/2026 11:42 | 3611 | 3.169 |
| 02/16/2026 11:42 | 2601 | 3.168 |
| 02/16/2026 11:42 | 14504 | 3.168 |
| 02/16/2026 11:42 | 3232 | 3.168 |
| 02/16/2026 11:42 | 3936 | 3.168 |
| 02/16/2026 11:42 | 7272 | 3.168 |
| 02/16/2026 11:41 | 4971 | 3.168 |
| 02/16/2026 11:41 | 570 | 3.168 |
| 02/16/2026 11:41 | 123 | 3.168 |
| 02/16/2026 11:41 | 2016 | 3.168 |
| 02/16/2026 11:41 | 2783 | 3.168 |
| 02/16/2026 11:41 | 4651 | 3.168 |
| 02/16/2026 11:41 | 950 | 3.168 |
| 02/16/2026 11:41 | 2900 | 3.168 |
| 02/16/2026 11:39 | 2830 | 3.168 |
| 02/16/2026 11:39 | 3274 | 3.168 |
| 02/16/2026 11:39 | 160 | 3.168 |
| 02/16/2026 11:38 | 3434 | 3.168 |
| 02/16/2026 11:38 | 456 | 3.168 |
| 02/16/2026 11:38 | 3434 | 3.168 |
| 02/16/2026 11:38 | 1414 | 3.168 |
| 02/16/2026 11:38 | 4848 | 3.168 |
| 02/16/2026 11:38 | 3434 | 3.168 |
| 02/16/2026 11:38 | 3434 | 3.168 |
| 02/16/2026 11:38 | 3434 | 3.168 |
| 02/16/2026 11:38 | 4848 | 3.168 |
| 02/16/2026 11:38 | 1578 | 3.169 |
| 02/16/2026 11:37 | 2505 | 3.17 |
| 02/16/2026 11:37 | 2000 | 3.17 |
| 02/16/2026 11:37 | 2014 | 3.17 |
| 02/16/2026 11:37 | 10698 | 3.17 |
| 02/16/2026 11:37 | 2783 | 3.17 |
| 02/16/2026 11:37 | 1181 | 3.17 |
| 02/16/2026 11:37 | 1319 | 3.17 |
| 02/16/2026 11:37 | 330 | 3.17 |
| 02/16/2026 11:36 | 3434 | 3.17 |
| 02/16/2026 11:36 | 2725 | 3.17 |
| 02/16/2026 11:36 | 3015 | 3.17 |
| 02/16/2026 11:36 | 2015 | 3.17 |
| 02/16/2026 11:36 | 1196 | 3.17 |
| 02/16/2026 11:36 | 3970 | 3.17 |
| 02/16/2026 11:36 | 815 | 3.17 |
| 02/16/2026 11:36 | 1000 | 3.17 |
| 02/16/2026 11:36 | 204 | 3.17 |
| 02/16/2026 11:36 | 2897 | 3.17 |
| 02/16/2026 11:36 | 2015 | 3.17 |
| 02/16/2026 11:36 | 3101 | 3.17 |
| 02/16/2026 11:36 | 2000 | 3.17 |
| 02/16/2026 11:36 | 2000 | 3.17 |
| 02/16/2026 11:36 | 2783 | 3.17 |
| 02/16/2026 11:36 | 462 | 3.17 |
| 02/16/2026 11:36 | 2736 | 3.17 |
| 02/16/2026 11:36 | 3136 | 3.17 |
| 02/16/2026 11:36 | 3136 | 3.17 |
| 02/16/2026 11:36 | 2000 | 3.17 |
| 02/16/2026 11:36 | 68 | 3.17 |
| 02/16/2026 11:36 | 494 | 3.17 |
| 02/16/2026 11:36 | 2409 | 3.17 |
| 02/16/2026 11:36 | 559 | 3.17 |
| 02/16/2026 11:36 | 2224 | 3.17 |
| 02/16/2026 11:36 | 1582 | 3.17 |
| 02/16/2026 11:36 | 1582 | 3.17 |
| 02/16/2026 11:36 | 53 | 3.17 |
| 02/16/2026 11:35 | 223 | 3.17 |
| 02/16/2026 11:35 | 983 | 3.17 |
| 02/16/2026 11:35 | 5309 | 3.17 |
| 02/16/2026 11:35 | 3768 | 3.17 |
| 02/16/2026 11:35 | 1101 | 3.17 |
| 02/16/2026 11:35 | 477 | 3.17 |
| 02/16/2026 11:35 | 2222 | 3.17 |
| 02/16/2026 11:35 | 561 | 3.17 |
| 02/16/2026 11:35 | 6193 | 3.17 |
| 02/16/2026 11:35 | 2699 | 3.17 |
| 02/16/2026 11:35 | 1330 | 3.17 |
| 02/16/2026 11:35 | 2699 | 3.17 |
| 02/16/2026 11:35 | 1671 | 3.17 |
| 02/16/2026 11:35 | 825 | 3.17 |
| 02/16/2026 11:35 | 2367 | 3.17 |
| 02/16/2026 11:35 | 185 | 3.17 |
| 02/16/2026 11:35 | 966 | 3.17 |
| 02/16/2026 11:35 | 1979 | 3.17 |
| 02/16/2026 11:34 | 523 | 3.17 |
| 02/16/2026 11:34 | 760 | 3.17 |
| 02/16/2026 11:34 | 680 | 3.169 |
| 02/16/2026 11:33 | 1057 | 3.17 |
| 02/16/2026 11:33 | 2 | 3.169 |
| 02/16/2026 11:33 | 666 | 3.168 |
| 02/16/2026 11:33 | 14 | 3.168 |
| 02/16/2026 11:33 | 707 | 3.168 |
| 02/16/2026 11:33 | 4100 | 3.168 |
| 02/16/2026 11:33 | 4082 | 3.168 |
| 02/16/2026 11:33 | 3669 | 3.167 |
| 02/16/2026 11:33 | 2177 | 3.167 |
| 02/16/2026 11:32 | 2264 | 3.166 |
| 02/16/2026 11:32 | 22 | 3.166 |
| 02/16/2026 11:32 | 2515 | 3.166 |
| 02/16/2026 11:32 | 300 | 3.165 |
| 02/16/2026 11:32 | 366 | 3.165 |
| 02/16/2026 11:32 | 70 | 3.166 |
| 02/16/2026 11:32 | 2323 | 3.165 |
| 02/16/2026 11:31 | 1907 | 3.165 |
| 02/16/2026 11:31 | 416 | 3.165 |
| 02/16/2026 11:31 | 1184 | 3.165 |
| 02/16/2026 11:31 | 147 | 3.166 |
| 02/16/2026 11:31 | 1580 | 3.166 |
| 02/16/2026 11:31 | 2130 | 3.166 |
| 02/16/2026 11:31 | 211 | 3.166 |
| 02/16/2026 11:31 | 578 | 3.166 |
| 02/16/2026 11:31 | 1076 | 3.166 |
| 02/16/2026 11:31 | 1127 | 3.166 |
| 02/16/2026 11:30 | 1893 | 3.166 |
| 02/16/2026 11:30 | 1580 | 3.166 |
| 02/16/2026 11:29 | 1018 | 3.166 |
| 02/16/2026 11:29 | 1 | 3.166 |
| 02/16/2026 11:29 | 1206 | 3.166 |
| 02/16/2026 11:29 | 1737 | 3.165 |
| 02/16/2026 11:29 | 151 | 3.165 |
| 02/16/2026 11:28 | 795 | 3.167 |
| 02/16/2026 11:28 | 767 | 3.167 |
| 02/16/2026 11:28 | 767 | 3.167 |
| 02/16/2026 11:28 | 789 | 3.167 |
| 02/16/2026 11:28 | 767 | 3.167 |
| 02/16/2026 11:28 | 789 | 3.167 |
| 02/16/2026 11:28 | 3711 | 3.167 |
| 02/16/2026 11:28 | 549 | 3.167 |
| 02/16/2026 11:28 | 386 | 3.167 |
| 02/16/2026 11:28 | 3711 | 3.167 |
| 02/16/2026 11:28 | 386 | 3.167 |
| 02/16/2026 11:28 | 2000 | 3.167 |
| 02/16/2026 11:28 | 872 | 3.167 |
| 02/16/2026 11:28 | 3711 | 3.167 |
| 02/16/2026 11:28 | 3032 | 3.167 |
| 02/16/2026 11:27 | 1390 | 3.167 |
| 02/16/2026 11:27 | 397 | 3.167 |
| 02/16/2026 11:27 | 679 | 3.1675 |
| 02/16/2026 11:27 | 2484 | 3.168 |
| 02/16/2026 11:27 | 666 | 3.168 |
| 02/16/2026 11:27 | 1581 | 3.168 |
| 02/16/2026 11:27 | 1737 | 3.167 |
| 02/16/2026 11:25 | 3711 | 3.167 |
| 02/16/2026 11:25 | 1578 | 3.167 |
| 02/16/2026 11:25 | 1408 | 3.167 |
| 02/16/2026 11:25 | 2664 | 3.167 |
| 02/16/2026 11:25 | 1578 | 3.167 |
| 02/16/2026 11:25 | 850 | 3.167 |
| 02/16/2026 11:25 | 1814 | 3.167 |
| 02/16/2026 11:25 | 1578 | 3.167 |
| 02/16/2026 11:24 | 5069 | 3.167 |
| 02/16/2026 11:24 | 46 | 3.167 |
| 02/16/2026 11:22 | 1446 | 3.166 |
| 02/16/2026 11:21 | 4848 | 3.166 |
| 02/16/2026 11:21 | 3997 | 3.165 |
| 02/16/2026 11:21 | 5113 | 3.165 |
| 02/16/2026 11:21 | 4555 | 3.165 |
| 02/16/2026 11:21 | 1853 | 3.167 |
| 02/16/2026 11:21 | 2000 | 3.167 |
| 02/16/2026 11:20 | 11699 | 3.168 |
| 02/16/2026 11:20 | 2573 | 3.168 |
| 02/16/2026 11:20 | 1578 | 3.168 |
| 02/16/2026 11:20 | 500 | 3.168 |
| 02/16/2026 11:20 | 2000 | 3.167 |
| 02/16/2026 11:20 | 2017 | 3.167 |
| 02/16/2026 11:20 | 1324 | 3.167 |
| 02/16/2026 11:20 | 1132 | 3.167 |
| 02/16/2026 11:18 | 680 | 3.166 |
| 02/16/2026 11:18 | 500 | 3.166 |
| 02/16/2026 11:18 | 500 | 3.165 |
| 02/16/2026 11:18 | 1231 | 3.165 |
| 02/16/2026 11:18 | 1581 | 3.165 |
| 02/16/2026 11:18 | 3396 | 3.165 |
| 02/16/2026 11:18 | 3573 | 3.165 |
| 02/16/2026 11:17 | 250 | 3.164 |
| 02/16/2026 11:17 | 4775 | 3.164 |
| 02/16/2026 11:17 | 3771 | 3.164 |
| 02/16/2026 11:17 | 945 | 3.164 |
| 02/16/2026 11:16 | 1582 | 3.163 |
| 02/16/2026 11:16 | 1219 | 3.163 |
| 02/16/2026 11:16 | 1296 | 3.162 |
| 02/16/2026 11:16 | 82 | 3.163 |
| 02/16/2026 11:16 | 206 | 3.163 |
| 02/16/2026 11:16 | 1923 | 3.163 |
| 02/16/2026 11:15 | 1000 | 3.164 |
| 02/16/2026 11:15 | 1000 | 3.165 |
| 02/16/2026 11:14 | 294 | 3.164 |
| 02/16/2026 11:14 | 1578 | 3.164 |
| 02/16/2026 11:14 | 5353 | 3.163 |
| 02/16/2026 11:14 | 1291 | 3.163 |
| 02/16/2026 11:14 | 1336 | 3.162 |
| 02/16/2026 11:13 | 268 | 3.163 |
| 02/16/2026 11:13 | 3600 | 3.163 |
| 02/16/2026 11:13 | 3006 | 3.163 |
| 02/16/2026 11:13 | 3032 | 3.163 |
| 02/16/2026 11:13 | 1738 | 3.163 |
| 02/16/2026 11:13 | 4972 | 3.163 |
| 02/16/2026 11:13 | 2886 | 3.163 |
| 02/16/2026 11:13 | 314 | 3.163 |
| 02/16/2026 11:13 | 3190 | 3.163 |
| 02/16/2026 11:13 | 1728 | 3.163 |
| 02/16/2026 11:13 | 2367 | 3.163 |
| 02/16/2026 11:13 | 1709 | 3.163 |
| 02/16/2026 11:12 | 3189 | 3.163 |
| 02/16/2026 11:12 | 1386 | 3.163 |
| 02/16/2026 11:12 | 1520 | 3.164 |
| 02/16/2026 11:12 | 1579 | 3.165 |
| 02/16/2026 11:12 | 1682 | 3.167 |
| 02/16/2026 11:12 | 2097 | 3.167 |
| 02/16/2026 11:12 | 629 | 3.167 |
| 02/16/2026 11:12 | 1258 | 3.17 |
| 02/16/2026 11:12 | 1942 | 3.169 |
| 02/16/2026 11:12 | 2483 | 3.168 |
| 02/16/2026 11:12 | 1578 | 3.168 |
| 02/16/2026 11:11 | 1257 | 3.167 |
| 02/16/2026 11:11 | 3527 | 3.167 |
| 02/16/2026 11:11 | 2018 | 3.166 |
| 02/16/2026 11:11 | 3303 | 3.166 |
| 02/16/2026 11:11 | 1997 | 3.166 |
| 02/16/2026 11:11 | 1667 | 3.166 |
| 02/16/2026 11:11 | 1675 | 3.166 |
| 02/16/2026 11:11 | 4644 | 3.166 |
| 02/16/2026 11:11 | 4271 | 3.165 |
| 02/16/2026 11:11 | 1225 | 3.165 |
| 02/16/2026 11:11 | 5000 | 3.165 |
| 02/16/2026 11:10 | 679 | 3.164 |
| 02/16/2026 11:10 | 1578 | 3.164 |
| 02/16/2026 11:10 | 3472 | 3.165 |
| 02/16/2026 11:09 | 1578 | 3.164 |
| 02/16/2026 11:09 | 13481 | 3.165 |
| 02/16/2026 11:09 | 1627 | 3.165 |
| 02/16/2026 11:09 | 4892 | 3.165 |
| 02/16/2026 11:09 | 10000 | 3.165 |
| 02/16/2026 11:09 | 79 | 3.163 |
| 02/16/2026 11:09 | 1801 | 3.1635 |
| 02/16/2026 11:09 | 80 | 3.164 |
| 02/16/2026 11:09 | 2060 | 3.164 |
| 02/16/2026 11:09 | 1307 | 3.165 |
| 02/16/2026 11:09 | 4501 | 3.165 |
| 02/16/2026 11:08 | 2588 | 3.164 |
| 02/16/2026 11:08 | 1172 | 3.164 |
| 02/16/2026 11:08 | 2451 | 3.164 |
| 02/16/2026 11:08 | 851 | 3.164 |
| 02/16/2026 11:08 | 1553 | 3.164 |
| 02/16/2026 11:08 | 1737 | 3.164 |
| 02/16/2026 11:08 | 2588 | 3.164 |
| 02/16/2026 11:08 | 3160 | 3.164 |
| 02/16/2026 11:08 | 484 | 3.164 |
| 02/16/2026 11:08 | 1326 | 3.165 |
| 02/16/2026 11:08 | 356 | 3.166 |
| 02/16/2026 11:08 | 4097 | 3.165 |
| 02/16/2026 11:07 | 940 | 3.165 |
| 02/16/2026 11:07 | 4001 | 3.165 |
| 02/16/2026 11:07 | 764 | 3.165 |
| 02/16/2026 11:07 | 1797 | 3.165 |
| 02/16/2026 11:07 | 2968 | 3.165 |
| 02/16/2026 11:07 | 4765 | 3.165 |
| 02/16/2026 11:07 | 500 | 3.165 |
| 02/16/2026 11:07 | 1965 | 3.165 |
| 02/16/2026 11:07 | 2800 | 3.165 |
| 02/16/2026 11:07 | 212 | 3.166 |
| 02/16/2026 11:07 | 2474 | 3.166 |
| 02/16/2026 11:07 | 2270 | 3.166 |
| 02/16/2026 11:07 | 2764 | 3.166 |
| 02/16/2026 11:07 | 1164 | 3.166 |
| 02/16/2026 11:07 | 3230 | 3.166 |
| 02/16/2026 11:07 | 3230 | 3.166 |
| 02/16/2026 11:07 | 2764 | 3.166 |
| 02/16/2026 11:07 | 4132 | 3.166 |
| 02/16/2026 11:07 | 2066 | 3.166 |
| 02/16/2026 11:07 | 2968 | 3.166 |
| 02/16/2026 11:07 | 1305 | 3.166 |
| 02/16/2026 11:07 | 761 | 3.166 |
| 02/16/2026 11:07 | 908 | 3.166 |
| 02/16/2026 11:07 | 761 | 3.166 |
| 02/16/2026 11:07 | 2066 | 3.166 |
| 02/16/2026 11:07 | 2066 | 3.166 |
| 02/16/2026 11:07 | 2066 | 3.166 |
| 02/16/2026 11:07 | 262 | 3.166 |
| 02/16/2026 11:07 | 2968 | 3.166 |
| 02/16/2026 11:07 | 2968 | 3.166 |
| 02/16/2026 11:07 | 2066 | 3.166 |
| 02/16/2026 11:07 | 1024 | 3.166 |
| 02/16/2026 11:07 | 1530 | 3.166 |
| 02/16/2026 11:07 | 1578 | 3.166 |
| 02/16/2026 11:07 | 2066 | 3.166 |
| 02/16/2026 11:07 | 1407 | 3.167 |
| 02/16/2026 11:07 | 411 | 3.167 |
| 02/16/2026 11:07 | 1578 | 3.167 |
| 02/16/2026 11:07 | 666 | 3.167 |
| 02/16/2026 11:07 | 4342 | 3.167 |
| 02/16/2026 11:07 | 300 | 3.167 |
| 02/16/2026 11:06 | 4473 | 3.166 |
| 02/16/2026 11:06 | 1691 | 3.166 |
| 02/16/2026 11:06 | 3769 | 3.166 |
| 02/16/2026 11:06 | 1325 | 3.166 |
| 02/16/2026 11:06 | 603 | 3.166 |
| 02/16/2026 11:06 | 1000 | 3.166 |
| 02/16/2026 11:06 | 1000 | 3.166 |
| 02/16/2026 11:06 | 496 | 3.167 |
| 02/16/2026 11:06 | 1908 | 3.167 |
| 02/16/2026 11:06 | 2968 | 3.167 |
| 02/16/2026 11:06 | 4005 | 3.167 |
| 02/16/2026 11:06 | 2479 | 3.167 |
| 02/16/2026 11:06 | 2479 | 3.167 |
| 02/16/2026 11:06 | 789 | 3.167 |
| 02/16/2026 11:06 | 2479 | 3.167 |
| 02/16/2026 11:06 | 2397 | 3.167 |
| 02/16/2026 11:06 | 1371 | 3.168 |
| 02/16/2026 11:06 | 3705 | 3.168 |
| 02/16/2026 11:06 | 838 | 3.168 |
| 02/16/2026 11:06 | 3423 | 3.168 |
| 02/16/2026 11:06 | 902 | 3.169 |
| 02/16/2026 11:06 | 1774 | 3.169 |
| 02/16/2026 11:06 | 2968 | 3.169 |
| 02/16/2026 11:06 | 2985 | 3.169 |
| 02/16/2026 11:06 | 2968 | 3.169 |
| 02/16/2026 11:06 | 1774 | 3.169 |
| 02/16/2026 11:06 | 1211 | 3.169 |
| 02/16/2026 11:06 | 1208 | 3.169 |
| 02/16/2026 11:06 | 9691 | 3.169 |
| 02/16/2026 11:06 | 274 | 3.169 |
| 02/16/2026 11:05 | 2148 | 3.169 |
| 02/16/2026 11:05 | 545 | 3.169 |
| 02/16/2026 11:05 | 4299 | 3.169 |
| 02/16/2026 11:05 | 1206 | 3.169 |
| 02/16/2026 11:05 | 670 | 3.169 |
| 02/16/2026 11:05 | 2427 | 3.169 |
| 02/16/2026 11:05 | 1757 | 3.169 |
| 02/16/2026 11:05 | 960 | 3.169 |
| 02/16/2026 11:05 | 960 | 3.169 |
| 02/16/2026 11:05 | 1043 | 3.169 |
| 02/16/2026 11:05 | 665 | 3.169 |
| 02/16/2026 11:05 | 665 | 3.169 |
| 02/16/2026 11:05 | 3633 | 3.169 |
| 02/16/2026 11:05 | 2968 | 3.169 |
| 02/16/2026 11:05 | 806 | 3.169 |
| 02/16/2026 11:05 | 2880 | 3.169 |
| 02/16/2026 11:05 | 1782 | 3.169 |
| 02/16/2026 11:05 | 587 | 3.169 |
| 02/16/2026 11:05 | 1195 | 3.169 |
| 02/16/2026 11:05 | 587 | 3.169 |
| 02/16/2026 11:05 | 1211 | 3.169 |
| 02/16/2026 11:05 | 1211 | 3.169 |
| 02/16/2026 11:05 | 307 | 3.169 |
| 02/16/2026 11:05 | 904 | 3.169 |
| 02/16/2026 11:05 | 493 | 3.169 |
| 02/16/2026 11:05 | 29 | 3.169 |
| 02/16/2026 11:05 | 1839 | 3.169 |
| 02/16/2026 11:05 | 1173 | 3.169 |
| 02/16/2026 11:05 | 789 | 3.169 |
| 02/16/2026 11:05 | 2786 | 3.169 |
| 02/16/2026 11:05 | 2748 | 3.169 |
| 02/16/2026 11:05 | 1578 | 3.169 |
| 02/16/2026 11:05 | 2355 | 3.169 |
| 02/16/2026 11:05 | 2355 | 3.169 |
| 02/16/2026 11:05 | 2384 | 3.169 |
| 02/16/2026 11:05 | 2384 | 3.169 |
| 02/16/2026 11:05 | 789 | 3.169 |
| 02/16/2026 11:05 | 1240 | 3.169 |
| 02/16/2026 11:05 | 1240 | 3.169 |
| 02/16/2026 11:05 | 67 | 3.169 |
| 02/16/2026 11:05 | 599 | 3.169 |
| 02/16/2026 11:05 | 1211 | 3.169 |
| 02/16/2026 11:05 | 583 | 3.169 |
| 02/16/2026 11:05 | 1013 | 3.169 |
| 02/16/2026 11:05 | 2503 | 3.169 |
| 02/16/2026 11:05 | 295 | 3.169 |
| 02/16/2026 11:05 | 1328 | 3.169 |
| 02/16/2026 11:05 | 1033 | 3.169 |
| 02/16/2026 11:05 | 1996 | 3.169 |
| 02/16/2026 11:05 | 1864 | 3.169 |
| 02/16/2026 11:05 | 1227 | 3.169 |
| 02/16/2026 11:05 | 4484 | 3.169 |
| 02/16/2026 11:04 | 1120 | 3.168 |
| 02/16/2026 11:04 | 1120 | 3.168 |
| 02/16/2026 11:04 | 4543 | 3.168 |
| 02/16/2026 11:04 | 52 | 3.169 |
| 02/16/2026 11:04 | 1082 | 3.169 |
| 02/16/2026 11:04 | 4987 | 3.169 |
| 02/16/2026 11:04 | 4987 | 3.169 |
| 02/16/2026 11:04 | 3405 | 3.169 |
| 02/16/2026 11:04 | 500 | 3.169 |
| 02/16/2026 11:04 | 500 | 3.169 |
| 02/16/2026 11:04 | 4987 | 3.169 |
| 02/16/2026 11:04 | 6578 | 3.17 |
| 02/16/2026 11:04 | 10000 | 3.17 |
| 02/16/2026 11:04 | 1150 | 3.17 |
| 02/16/2026 11:04 | 7000 | 3.17 |
| 02/16/2026 11:04 | 4211 | 3.17 |
| 02/16/2026 11:04 | 903 | 3.171 |
| 02/16/2026 11:04 | 1369 | 3.171 |
| 02/16/2026 11:04 | 3642 | 3.171 |
| 02/16/2026 11:04 | 3644 | 3.171 |
| 02/16/2026 11:04 | 3218 | 3.171 |
| 02/16/2026 11:04 | 849 | 3.172 |
| 02/16/2026 11:04 | 1317 | 3.172 |
| 02/16/2026 11:04 | 2792 | 3.171 |
| 02/16/2026 11:04 | 4432 | 3.171 |
| 02/16/2026 11:04 | 11672 | 3.172 |
| 02/16/2026 11:04 | 15500 | 3.172 |
| 02/16/2026 11:04 | 3156 | 3.172 |
| 02/16/2026 11:03 | 2286 | 3.173 |
| 02/16/2026 11:03 | 756 | 3.173 |
| 02/16/2026 11:02 | 2244 | 3.173 |
| 02/16/2026 11:02 | 255 | 3.173 |
| 02/16/2026 11:02 | 2901 | 3.173 |
| 02/16/2026 11:02 | 1347 | 3.173 |
| 02/16/2026 11:02 | 4806 | 3.173 |
| 02/16/2026 11:02 | 172 | 3.172 |
| 02/16/2026 11:02 | 1119 | 3.173 |
| 02/16/2026 11:02 | 4242 | 3.173 |
| 02/16/2026 11:02 | 5397 | 3.173 |
| 02/16/2026 11:02 | 1283 | 3.173 |
| 02/16/2026 11:02 | 4114 | 3.173 |
| 02/16/2026 11:02 | 27 | 3.173 |
| 02/16/2026 11:02 | 1934 | 3.174 |
| 02/16/2026 11:01 | 2000 | 3.176 |
| 02/16/2026 11:01 | 3000 | 3.176 |
| 02/16/2026 11:00 | 989 | 3.175 |
| 02/16/2026 11:00 | 1026 | 3.175 |
| 02/16/2026 11:00 | 1578 | 3.174 |
| 02/16/2026 11:00 | 267 | 3.174 |
| 02/16/2026 11:00 | 359 | 3.174 |
| 02/16/2026 11:00 | 220 | 3.174 |
| 02/16/2026 10:59 | 2068 | 3.177 |
| 02/16/2026 10:59 | 1000 | 3.177 |
| 02/16/2026 10:59 | 2153 | 3.178 |
| 02/16/2026 10:59 | 3444 | 3.178 |