Banco Sabadell Br
SAB
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 11:59:34
Geld
16.02.2026 - 12:00:01
Geld
Volumen
Brief
16.02.2026 - 12:00:01
Brief
Volumen
3.169
+0.044 ( +1.41% )
3.168
9'538
3.17
19'192
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 11:59 154 3.168
02/16/2026 11:59 197 3.168
02/16/2026 11:59 701 3.168
02/16/2026 11:58 3397 3.169
02/16/2026 11:58 2323 3.167
02/16/2026 11:58 1652 3.167
02/16/2026 11:58 1957 3.167
02/16/2026 11:58 239 3.1675
02/16/2026 11:58 860 3.168
02/16/2026 11:58 1676 3.168
02/16/2026 11:58 2314 3.168
02/16/2026 11:58 1221 3.168
02/16/2026 11:58 3203 3.168
02/16/2026 11:58 3867 3.168
02/16/2026 11:58 1 3.168
02/16/2026 11:58 2413 3.168
02/16/2026 11:58 1122 3.168
02/16/2026 11:57 173 3.169
02/16/2026 11:57 8584 3.168
02/16/2026 11:56 1538 3.169
02/16/2026 11:56 2407 3.169
02/16/2026 11:56 2182 3.169
02/16/2026 11:56 3873 3.169
02/16/2026 11:55 79 3.168
02/16/2026 11:55 28 3.169
02/16/2026 11:55 2134 3.169
02/16/2026 11:54 679 3.169
02/16/2026 11:54 6236 3.17
02/16/2026 11:54 4053 3.17
02/16/2026 11:54 1556 3.17
02/16/2026 11:54 649 3.17
02/16/2026 11:54 1723 3.17
02/16/2026 11:54 382 3.17
02/16/2026 11:54 1578 3.17
02/16/2026 11:54 2751 3.17
02/16/2026 11:54 922 3.17
02/16/2026 11:54 7959 3.171
02/16/2026 11:54 1578 3.171
02/16/2026 11:54 463 3.171
02/16/2026 11:53 350 3.17
02/16/2026 11:53 8584 3.17
02/16/2026 11:53 202 3.171
02/16/2026 11:51 2344 3.17
02/16/2026 11:51 1755 3.17
02/16/2026 11:51 2000 3.17
02/16/2026 11:51 2015 3.17
02/16/2026 11:51 8183 3.172
02/16/2026 11:51 1740 3.171
02/16/2026 11:51 2077 3.171
02/16/2026 11:50 2061 3.17
02/16/2026 11:50 680 3.17
02/16/2026 11:50 1319 3.17
02/16/2026 11:50 1981 3.17
02/16/2026 11:48 1788 3.169
02/16/2026 11:48 665 3.169
02/16/2026 11:48 2047 3.169
02/16/2026 11:48 4449 3.168
02/16/2026 11:48 169 3.169
02/16/2026 11:48 753 3.169
02/16/2026 11:48 1578 3.169
02/16/2026 11:47 513 3.169
02/16/2026 11:47 1600 3.17
02/16/2026 11:47 169 3.17
02/16/2026 11:47 3945 3.17
02/16/2026 11:46 927 3.169
02/16/2026 11:46 813 3.169
02/16/2026 11:46 3768 3.169
02/16/2026 11:46 6000 3.169
02/16/2026 11:44 1956 3.168
02/16/2026 11:44 3922 3.168
02/16/2026 11:44 789 3.168
02/16/2026 11:44 1000 3.168
02/16/2026 11:44 4111 3.168
02/16/2026 11:44 4111 3.168
02/16/2026 11:44 1000 3.168
02/16/2026 11:44 4111 3.168
02/16/2026 11:44 749 3.169
02/16/2026 11:44 1468 3.169
02/16/2026 11:44 2580 3.17
02/16/2026 11:44 1638 3.17
02/16/2026 11:44 2015 3.17
02/16/2026 11:44 1578 3.17
02/16/2026 11:44 2932 3.17
02/16/2026 11:44 533 3.17
02/16/2026 11:44 2000 3.17
02/16/2026 11:44 2783 3.17
02/16/2026 11:44 1993 3.17
02/16/2026 11:44 1948 3.17
02/16/2026 11:44 1672 3.17
02/16/2026 11:44 2000 3.17
02/16/2026 11:44 2000 3.17
02/16/2026 11:42 3000 3.171
02/16/2026 11:42 1290 3.17
02/16/2026 11:42 1681 3.171
02/16/2026 11:42 763 3.169
02/16/2026 11:42 2783 3.169
02/16/2026 11:42 3611 3.169
02/16/2026 11:42 2601 3.168
02/16/2026 11:42 14504 3.168
02/16/2026 11:42 3232 3.168
02/16/2026 11:42 3936 3.168
02/16/2026 11:42 7272 3.168
02/16/2026 11:41 4971 3.168
02/16/2026 11:41 570 3.168
02/16/2026 11:41 123 3.168
02/16/2026 11:41 2016 3.168
02/16/2026 11:41 2783 3.168
02/16/2026 11:41 4651 3.168
02/16/2026 11:41 950 3.168
02/16/2026 11:41 2900 3.168
02/16/2026 11:39 2830 3.168
02/16/2026 11:39 3274 3.168
02/16/2026 11:39 160 3.168
02/16/2026 11:38 3434 3.168
02/16/2026 11:38 456 3.168
02/16/2026 11:38 3434 3.168
02/16/2026 11:38 1414 3.168
02/16/2026 11:38 4848 3.168
02/16/2026 11:38 3434 3.168
02/16/2026 11:38 3434 3.168
02/16/2026 11:38 3434 3.168
02/16/2026 11:38 4848 3.168
02/16/2026 11:38 1578 3.169
02/16/2026 11:37 2505 3.17
02/16/2026 11:37 2000 3.17
02/16/2026 11:37 2014 3.17
02/16/2026 11:37 10698 3.17
02/16/2026 11:37 2783 3.17
02/16/2026 11:37 1181 3.17
02/16/2026 11:37 1319 3.17
02/16/2026 11:37 330 3.17
02/16/2026 11:36 3434 3.17
02/16/2026 11:36 2725 3.17
02/16/2026 11:36 3015 3.17
02/16/2026 11:36 2015 3.17
02/16/2026 11:36 1196 3.17
02/16/2026 11:36 3970 3.17
02/16/2026 11:36 815 3.17
02/16/2026 11:36 1000 3.17
02/16/2026 11:36 204 3.17
02/16/2026 11:36 2897 3.17
02/16/2026 11:36 2015 3.17
02/16/2026 11:36 3101 3.17
02/16/2026 11:36 2000 3.17
02/16/2026 11:36 2000 3.17
02/16/2026 11:36 2783 3.17
02/16/2026 11:36 462 3.17
02/16/2026 11:36 2736 3.17
02/16/2026 11:36 3136 3.17
02/16/2026 11:36 3136 3.17
02/16/2026 11:36 2000 3.17
02/16/2026 11:36 68 3.17
02/16/2026 11:36 494 3.17
02/16/2026 11:36 2409 3.17
02/16/2026 11:36 559 3.17
02/16/2026 11:36 2224 3.17
02/16/2026 11:36 1582 3.17
02/16/2026 11:36 1582 3.17
02/16/2026 11:36 53 3.17
02/16/2026 11:35 223 3.17
02/16/2026 11:35 983 3.17
02/16/2026 11:35 5309 3.17
02/16/2026 11:35 3768 3.17
02/16/2026 11:35 1101 3.17
02/16/2026 11:35 477 3.17
02/16/2026 11:35 2222 3.17
02/16/2026 11:35 561 3.17
02/16/2026 11:35 6193 3.17
02/16/2026 11:35 2699 3.17
02/16/2026 11:35 1330 3.17
02/16/2026 11:35 2699 3.17
02/16/2026 11:35 1671 3.17
02/16/2026 11:35 825 3.17
02/16/2026 11:35 2367 3.17
02/16/2026 11:35 185 3.17
02/16/2026 11:35 966 3.17
02/16/2026 11:35 1979 3.17
02/16/2026 11:34 523 3.17
02/16/2026 11:34 760 3.17
02/16/2026 11:34 680 3.169
02/16/2026 11:33 1057 3.17
02/16/2026 11:33 2 3.169
02/16/2026 11:33 666 3.168
02/16/2026 11:33 14 3.168
02/16/2026 11:33 707 3.168
02/16/2026 11:33 4100 3.168
02/16/2026 11:33 4082 3.168
02/16/2026 11:33 3669 3.167
02/16/2026 11:33 2177 3.167
02/16/2026 11:32 2264 3.166
02/16/2026 11:32 22 3.166
02/16/2026 11:32 2515 3.166
02/16/2026 11:32 300 3.165
02/16/2026 11:32 366 3.165
02/16/2026 11:32 70 3.166
02/16/2026 11:32 2323 3.165
02/16/2026 11:31 1907 3.165
02/16/2026 11:31 416 3.165
02/16/2026 11:31 1184 3.165
02/16/2026 11:31 147 3.166
02/16/2026 11:31 1580 3.166
02/16/2026 11:31 2130 3.166
02/16/2026 11:31 211 3.166
02/16/2026 11:31 578 3.166
02/16/2026 11:31 1076 3.166
02/16/2026 11:31 1127 3.166
02/16/2026 11:30 1893 3.166
02/16/2026 11:30 1580 3.166
02/16/2026 11:29 1018 3.166
02/16/2026 11:29 1 3.166
02/16/2026 11:29 1206 3.166
02/16/2026 11:29 1737 3.165
02/16/2026 11:29 151 3.165
02/16/2026 11:28 795 3.167
02/16/2026 11:28 767 3.167
02/16/2026 11:28 767 3.167
02/16/2026 11:28 789 3.167
02/16/2026 11:28 767 3.167
02/16/2026 11:28 789 3.167
02/16/2026 11:28 3711 3.167
02/16/2026 11:28 549 3.167
02/16/2026 11:28 386 3.167
02/16/2026 11:28 3711 3.167
02/16/2026 11:28 386 3.167
02/16/2026 11:28 2000 3.167
02/16/2026 11:28 872 3.167
02/16/2026 11:28 3711 3.167
02/16/2026 11:28 3032 3.167
02/16/2026 11:27 1390 3.167
02/16/2026 11:27 397 3.167
02/16/2026 11:27 679 3.1675
02/16/2026 11:27 2484 3.168
02/16/2026 11:27 666 3.168
02/16/2026 11:27 1581 3.168
02/16/2026 11:27 1737 3.167
02/16/2026 11:25 3711 3.167
02/16/2026 11:25 1578 3.167
02/16/2026 11:25 1408 3.167
02/16/2026 11:25 2664 3.167
02/16/2026 11:25 1578 3.167
02/16/2026 11:25 850 3.167
02/16/2026 11:25 1814 3.167
02/16/2026 11:25 1578 3.167
02/16/2026 11:24 5069 3.167
02/16/2026 11:24 46 3.167
02/16/2026 11:22 1446 3.166
02/16/2026 11:21 4848 3.166
02/16/2026 11:21 3997 3.165
02/16/2026 11:21 5113 3.165
02/16/2026 11:21 4555 3.165
02/16/2026 11:21 1853 3.167
02/16/2026 11:21 2000 3.167
02/16/2026 11:20 11699 3.168
02/16/2026 11:20 2573 3.168
02/16/2026 11:20 1578 3.168
02/16/2026 11:20 500 3.168
02/16/2026 11:20 2000 3.167
02/16/2026 11:20 2017 3.167
02/16/2026 11:20 1324 3.167
02/16/2026 11:20 1132 3.167
02/16/2026 11:18 680 3.166
02/16/2026 11:18 500 3.166
02/16/2026 11:18 500 3.165
02/16/2026 11:18 1231 3.165
02/16/2026 11:18 1581 3.165
02/16/2026 11:18 3396 3.165
02/16/2026 11:18 3573 3.165
02/16/2026 11:17 250 3.164
02/16/2026 11:17 4775 3.164
02/16/2026 11:17 3771 3.164
02/16/2026 11:17 945 3.164
02/16/2026 11:16 1582 3.163
02/16/2026 11:16 1219 3.163
02/16/2026 11:16 1296 3.162
02/16/2026 11:16 82 3.163
02/16/2026 11:16 206 3.163
02/16/2026 11:16 1923 3.163
02/16/2026 11:15 1000 3.164
02/16/2026 11:15 1000 3.165
02/16/2026 11:14 294 3.164
02/16/2026 11:14 1578 3.164
02/16/2026 11:14 5353 3.163
02/16/2026 11:14 1291 3.163
02/16/2026 11:14 1336 3.162
02/16/2026 11:13 268 3.163
02/16/2026 11:13 3600 3.163
02/16/2026 11:13 3006 3.163
02/16/2026 11:13 3032 3.163
02/16/2026 11:13 1738 3.163
02/16/2026 11:13 4972 3.163
02/16/2026 11:13 2886 3.163
02/16/2026 11:13 314 3.163
02/16/2026 11:13 3190 3.163
02/16/2026 11:13 1728 3.163
02/16/2026 11:13 2367 3.163
02/16/2026 11:13 1709 3.163
02/16/2026 11:12 3189 3.163
02/16/2026 11:12 1386 3.163
02/16/2026 11:12 1520 3.164
02/16/2026 11:12 1579 3.165
02/16/2026 11:12 1682 3.167
02/16/2026 11:12 2097 3.167
02/16/2026 11:12 629 3.167
02/16/2026 11:12 1258 3.17
02/16/2026 11:12 1942 3.169
02/16/2026 11:12 2483 3.168
02/16/2026 11:12 1578 3.168
02/16/2026 11:11 1257 3.167
02/16/2026 11:11 3527 3.167
02/16/2026 11:11 2018 3.166
02/16/2026 11:11 3303 3.166
02/16/2026 11:11 1997 3.166
02/16/2026 11:11 1667 3.166
02/16/2026 11:11 1675 3.166
02/16/2026 11:11 4644 3.166
02/16/2026 11:11 4271 3.165
02/16/2026 11:11 1225 3.165
02/16/2026 11:11 5000 3.165
02/16/2026 11:10 679 3.164
02/16/2026 11:10 1578 3.164
02/16/2026 11:10 3472 3.165
02/16/2026 11:09 1578 3.164
02/16/2026 11:09 13481 3.165
02/16/2026 11:09 1627 3.165
02/16/2026 11:09 4892 3.165
02/16/2026 11:09 10000 3.165
02/16/2026 11:09 79 3.163
02/16/2026 11:09 1801 3.1635
02/16/2026 11:09 80 3.164
02/16/2026 11:09 2060 3.164
02/16/2026 11:09 1307 3.165
02/16/2026 11:09 4501 3.165
02/16/2026 11:08 2588 3.164
02/16/2026 11:08 1172 3.164
02/16/2026 11:08 2451 3.164
02/16/2026 11:08 851 3.164
02/16/2026 11:08 1553 3.164
02/16/2026 11:08 1737 3.164
02/16/2026 11:08 2588 3.164
02/16/2026 11:08 3160 3.164
02/16/2026 11:08 484 3.164
02/16/2026 11:08 1326 3.165
02/16/2026 11:08 356 3.166
02/16/2026 11:08 4097 3.165
02/16/2026 11:07 940 3.165
02/16/2026 11:07 4001 3.165
02/16/2026 11:07 764 3.165
02/16/2026 11:07 1797 3.165
02/16/2026 11:07 2968 3.165
02/16/2026 11:07 4765 3.165
02/16/2026 11:07 500 3.165
02/16/2026 11:07 1965 3.165
02/16/2026 11:07 2800 3.165
02/16/2026 11:07 212 3.166
02/16/2026 11:07 2474 3.166
02/16/2026 11:07 2270 3.166
02/16/2026 11:07 2764 3.166
02/16/2026 11:07 1164 3.166
02/16/2026 11:07 3230 3.166
02/16/2026 11:07 3230 3.166
02/16/2026 11:07 2764 3.166
02/16/2026 11:07 4132 3.166
02/16/2026 11:07 2066 3.166
02/16/2026 11:07 2968 3.166
02/16/2026 11:07 1305 3.166
02/16/2026 11:07 761 3.166
02/16/2026 11:07 908 3.166
02/16/2026 11:07 761 3.166
02/16/2026 11:07 2066 3.166
02/16/2026 11:07 2066 3.166
02/16/2026 11:07 2066 3.166
02/16/2026 11:07 262 3.166
02/16/2026 11:07 2968 3.166
02/16/2026 11:07 2968 3.166
02/16/2026 11:07 2066 3.166
02/16/2026 11:07 1024 3.166
02/16/2026 11:07 1530 3.166
02/16/2026 11:07 1578 3.166
02/16/2026 11:07 2066 3.166
02/16/2026 11:07 1407 3.167
02/16/2026 11:07 411 3.167
02/16/2026 11:07 1578 3.167
02/16/2026 11:07 666 3.167
02/16/2026 11:07 4342 3.167
02/16/2026 11:07 300 3.167
02/16/2026 11:06 4473 3.166
02/16/2026 11:06 1691 3.166
02/16/2026 11:06 3769 3.166
02/16/2026 11:06 1325 3.166
02/16/2026 11:06 603 3.166
02/16/2026 11:06 1000 3.166
02/16/2026 11:06 1000 3.166
02/16/2026 11:06 496 3.167
02/16/2026 11:06 1908 3.167
02/16/2026 11:06 2968 3.167
02/16/2026 11:06 4005 3.167
02/16/2026 11:06 2479 3.167
02/16/2026 11:06 2479 3.167
02/16/2026 11:06 789 3.167
02/16/2026 11:06 2479 3.167
02/16/2026 11:06 2397 3.167
02/16/2026 11:06 1371 3.168
02/16/2026 11:06 3705 3.168
02/16/2026 11:06 838 3.168
02/16/2026 11:06 3423 3.168
02/16/2026 11:06 902 3.169
02/16/2026 11:06 1774 3.169
02/16/2026 11:06 2968 3.169
02/16/2026 11:06 2985 3.169
02/16/2026 11:06 2968 3.169
02/16/2026 11:06 1774 3.169
02/16/2026 11:06 1211 3.169
02/16/2026 11:06 1208 3.169
02/16/2026 11:06 9691 3.169
02/16/2026 11:06 274 3.169
02/16/2026 11:05 2148 3.169
02/16/2026 11:05 545 3.169
02/16/2026 11:05 4299 3.169
02/16/2026 11:05 1206 3.169
02/16/2026 11:05 670 3.169
02/16/2026 11:05 2427 3.169
02/16/2026 11:05 1757 3.169
02/16/2026 11:05 960 3.169
02/16/2026 11:05 960 3.169
02/16/2026 11:05 1043 3.169
02/16/2026 11:05 665 3.169
02/16/2026 11:05 665 3.169
02/16/2026 11:05 3633 3.169
02/16/2026 11:05 2968 3.169
02/16/2026 11:05 806 3.169
02/16/2026 11:05 2880 3.169
02/16/2026 11:05 1782 3.169
02/16/2026 11:05 587 3.169
02/16/2026 11:05 1195 3.169
02/16/2026 11:05 587 3.169
02/16/2026 11:05 1211 3.169
02/16/2026 11:05 1211 3.169
02/16/2026 11:05 307 3.169
02/16/2026 11:05 904 3.169
02/16/2026 11:05 493 3.169
02/16/2026 11:05 29 3.169
02/16/2026 11:05 1839 3.169
02/16/2026 11:05 1173 3.169
02/16/2026 11:05 789 3.169
02/16/2026 11:05 2786 3.169
02/16/2026 11:05 2748 3.169
02/16/2026 11:05 1578 3.169
02/16/2026 11:05 2355 3.169
02/16/2026 11:05 2355 3.169
02/16/2026 11:05 2384 3.169
02/16/2026 11:05 2384 3.169
02/16/2026 11:05 789 3.169
02/16/2026 11:05 1240 3.169
02/16/2026 11:05 1240 3.169
02/16/2026 11:05 67 3.169
02/16/2026 11:05 599 3.169
02/16/2026 11:05 1211 3.169
02/16/2026 11:05 583 3.169
02/16/2026 11:05 1013 3.169
02/16/2026 11:05 2503 3.169
02/16/2026 11:05 295 3.169
02/16/2026 11:05 1328 3.169
02/16/2026 11:05 1033 3.169
02/16/2026 11:05 1996 3.169
02/16/2026 11:05 1864 3.169
02/16/2026 11:05 1227 3.169
02/16/2026 11:05 4484 3.169
02/16/2026 11:04 1120 3.168
02/16/2026 11:04 1120 3.168
02/16/2026 11:04 4543 3.168
02/16/2026 11:04 52 3.169
02/16/2026 11:04 1082 3.169
02/16/2026 11:04 4987 3.169
02/16/2026 11:04 4987 3.169
02/16/2026 11:04 3405 3.169
02/16/2026 11:04 500 3.169
02/16/2026 11:04 500 3.169
02/16/2026 11:04 4987 3.169
02/16/2026 11:04 6578 3.17
02/16/2026 11:04 10000 3.17
02/16/2026 11:04 1150 3.17
02/16/2026 11:04 7000 3.17
02/16/2026 11:04 4211 3.17
02/16/2026 11:04 903 3.171
02/16/2026 11:04 1369 3.171
02/16/2026 11:04 3642 3.171
02/16/2026 11:04 3644 3.171
02/16/2026 11:04 3218 3.171
02/16/2026 11:04 849 3.172
02/16/2026 11:04 1317 3.172
02/16/2026 11:04 2792 3.171
02/16/2026 11:04 4432 3.171
02/16/2026 11:04 11672 3.172
02/16/2026 11:04 15500 3.172
02/16/2026 11:04 3156 3.172
02/16/2026 11:03 2286 3.173
02/16/2026 11:03 756 3.173
02/16/2026 11:02 2244 3.173
02/16/2026 11:02 255 3.173
02/16/2026 11:02 2901 3.173
02/16/2026 11:02 1347 3.173
02/16/2026 11:02 4806 3.173
02/16/2026 11:02 172 3.172
02/16/2026 11:02 1119 3.173
02/16/2026 11:02 4242 3.173
02/16/2026 11:02 5397 3.173
02/16/2026 11:02 1283 3.173
02/16/2026 11:02 4114 3.173
02/16/2026 11:02 27 3.173
02/16/2026 11:02 1934 3.174
02/16/2026 11:01 2000 3.176
02/16/2026 11:01 3000 3.176
02/16/2026 11:00 989 3.175
02/16/2026 11:00 1026 3.175
02/16/2026 11:00 1578 3.174
02/16/2026 11:00 267 3.174
02/16/2026 11:00 359 3.174
02/16/2026 11:00 220 3.174
02/16/2026 10:59 2068 3.177
02/16/2026 10:59 1000 3.177
02/16/2026 10:59 2153 3.178
02/16/2026 10:59 3444 3.178