Hoher Abstand zu verzögertem Kurs
|
Official
17.09.2025
-
17:35:06
|
Geld
17.09.2025 -
18:01:28
|
Geld Volumen |
Brief
17.09.2025 -
17:43:33
|
Brief Volumen |
|---|---|---|---|---|
|
3.184
-0.077
(
-2.36% )
|
3.18
|
2'500 |
3.184
|
3'355 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 17:29 | 1500 | 3.198 |
| 09/17/2025 17:29 | 8521 | 3.196 |
| 09/17/2025 17:29 | 694 | 3.199 |
| 09/17/2025 17:29 | 3319 | 3.199 |
| 09/17/2025 17:29 | 1029 | 3.199 |
| 09/17/2025 17:29 | 4624 | 3.199 |
| 09/17/2025 17:28 | 1511 | 3.20 |
| 09/17/2025 17:28 | 1890 | 3.20 |
| 09/17/2025 17:28 | 4615 | 3.20 |
| 09/17/2025 17:28 | 2415 | 3.20 |
| 09/17/2025 17:28 | 2200 | 3.20 |
| 09/17/2025 17:28 | 313 | 3.20 |
| 09/17/2025 17:28 | 4282 | 3.20 |
| 09/17/2025 17:28 | 6283 | 3.20 |
| 09/17/2025 17:28 | 4460 | 3.20 |
| 09/17/2025 17:28 | 6283 | 3.20 |
| 09/17/2025 17:28 | 10824 | 3.20 |
| 09/17/2025 17:28 | 6283 | 3.20 |
| 09/17/2025 17:28 | 2485 | 3.20 |
| 09/17/2025 17:28 | 2486 | 3.20 |
| 09/17/2025 17:28 | 15765 | 3.20 |
| 09/17/2025 17:28 | 2200 | 3.20 |
| 09/17/2025 17:28 | 1890 | 3.20 |
| 09/17/2025 17:28 | 145 | 3.20 |
| 09/17/2025 17:27 | 1590 | 3.20 |
| 09/17/2025 17:27 | 4604 | 3.20 |
| 09/17/2025 17:27 | 1217 | 3.20 |
| 09/17/2025 17:27 | 763 | 3.199 |
| 09/17/2025 17:27 | 1414 | 3.199 |
| 09/17/2025 17:27 | 258 | 3.199 |
| 09/17/2025 17:27 | 1277 | 3.199 |
| 09/17/2025 17:27 | 600 | 3.199 |
| 09/17/2025 17:26 | 500 | 3.198 |
| 09/17/2025 17:26 | 764 | 3.198 |
| 09/17/2025 17:26 | 659 | 3.198 |
| 09/17/2025 17:26 | 869 | 3.198 |
| 09/17/2025 17:26 | 1526 | 3.197 |
| 09/17/2025 17:26 | 1189 | 3.197 |
| 09/17/2025 17:26 | 1761 | 3.197 |
| 09/17/2025 17:26 | 503 | 3.197 |
| 09/17/2025 17:26 | 2921 | 3.197 |
| 09/17/2025 17:26 | 1680 | 3.197 |
| 09/17/2025 17:26 | 1891 | 3.197 |
| 09/17/2025 17:26 | 709 | 3.197 |
| 09/17/2025 17:26 | 1528 | 3.197 |
| 09/17/2025 17:25 | 1 | 3.199 |
| 09/17/2025 17:25 | 1428 | 3.198 |
| 09/17/2025 17:25 | 11 | 3.198 |
| 09/17/2025 17:25 | 2137 | 3.199 |
| 09/17/2025 17:25 | 6 | 3.199 |
| 09/17/2025 17:25 | 4662 | 3.20 |
| 09/17/2025 17:25 | 1556 | 3.20 |
| 09/17/2025 17:24 | 2600 | 3.199 |
| 09/17/2025 17:24 | 3067 | 3.20 |
| 09/17/2025 17:24 | 6283 | 3.20 |
| 09/17/2025 17:24 | 6283 | 3.20 |
| 09/17/2025 17:24 | 6283 | 3.20 |
| 09/17/2025 17:24 | 1307 | 3.20 |
| 09/17/2025 17:24 | 6283 | 3.20 |
| 09/17/2025 17:24 | 2644 | 3.20 |
| 09/17/2025 17:24 | 1800 | 3.20 |
| 09/17/2025 17:24 | 4138 | 3.20 |
| 09/17/2025 17:24 | 6283 | 3.20 |
| 09/17/2025 17:24 | 6283 | 3.20 |
| 09/17/2025 17:24 | 3067 | 3.20 |
| 09/17/2025 17:24 | 18039 | 3.20 |
| 09/17/2025 17:24 | 3138 | 3.20 |
| 09/17/2025 17:24 | 1657 | 3.20 |
| 09/17/2025 17:24 | 1622 | 3.20 |
| 09/17/2025 17:24 | 6765 | 3.20 |
| 09/17/2025 17:24 | 3067 | 3.20 |
| 09/17/2025 17:24 | 978 | 3.20 |
| 09/17/2025 17:24 | 24817 | 3.20 |
| 09/17/2025 17:24 | 7086 | 3.20 |
| 09/17/2025 17:24 | 3502 | 3.20 |
| 09/17/2025 17:24 | 8865 | 3.20 |
| 09/17/2025 17:24 | 919 | 3.20 |
| 09/17/2025 17:24 | 22336 | 3.20 |
| 09/17/2025 17:24 | 919 | 3.20 |
| 09/17/2025 17:24 | 15952 | 3.20 |
| 09/17/2025 17:24 | 900 | 3.20 |
| 09/17/2025 17:24 | 1048 | 3.20 |
| 09/17/2025 17:24 | 1889 | 3.20 |
| 09/17/2025 17:24 | 1474 | 3.201 |
| 09/17/2025 17:24 | 1889 | 3.201 |
| 09/17/2025 17:24 | 590 | 3.201 |
| 09/17/2025 17:24 | 2200 | 3.202 |
| 09/17/2025 17:24 | 1617 | 3.202 |
| 09/17/2025 17:24 | 2 | 3.202 |
| 09/17/2025 17:24 | 5000 | 3.201 |
| 09/17/2025 17:24 | 434 | 3.201 |
| 09/17/2025 17:24 | 1004 | 3.201 |
| 09/17/2025 17:23 | 1427 | 3.201 |
| 09/17/2025 17:22 | 49 | 3.201 |
| 09/17/2025 17:22 | 2200 | 3.201 |
| 09/17/2025 17:22 | 1034 | 3.201 |
| 09/17/2025 17:22 | 16 | 3.201 |
| 09/17/2025 17:22 | 947 | 3.201 |
| 09/17/2025 17:22 | 1816 | 3.201 |
| 09/17/2025 17:22 | 2897 | 3.201 |
| 09/17/2025 17:22 | 941 | 3.201 |
| 09/17/2025 17:22 | 2200 | 3.20 |
| 09/17/2025 17:21 | 3112 | 3.20 |
| 09/17/2025 17:21 | 611 | 3.20 |
| 09/17/2025 17:21 | 3374 | 3.20 |
| 09/17/2025 17:21 | 8236 | 3.20 |
| 09/17/2025 17:21 | 764 | 3.20 |
| 09/17/2025 17:21 | 14 | 3.20 |
| 09/17/2025 17:21 | 2000 | 3.20 |
| 09/17/2025 17:21 | 2726 | 3.20 |
| 09/17/2025 17:21 | 4000 | 3.201 |
| 09/17/2025 17:20 | 154 | 3.201 |
| 09/17/2025 17:20 | 2292 | 3.201 |
| 09/17/2025 17:20 | 3550 | 3.202 |
| 09/17/2025 17:20 | 382 | 3.202 |
| 09/17/2025 17:20 | 50 | 3.202 |
| 09/17/2025 17:20 | 1384 | 3.203 |
| 09/17/2025 17:19 | 15 | 3.202 |
| 09/17/2025 17:19 | 8 | 3.202 |
| 09/17/2025 17:19 | 713 | 3.202 |
| 09/17/2025 17:19 | 764 | 3.202 |
| 09/17/2025 17:19 | 1477 | 3.202 |
| 09/17/2025 17:19 | 111 | 3.202 |
| 09/17/2025 17:19 | 233 | 3.202 |
| 09/17/2025 17:19 | 1332 | 3.202 |
| 09/17/2025 17:19 | 1740 | 3.202 |
| 09/17/2025 17:19 | 1891 | 3.202 |
| 09/17/2025 17:19 | 1020 | 3.201 |
| 09/17/2025 17:19 | 6283 | 3.201 |
| 09/17/2025 17:19 | 2176 | 3.201 |
| 09/17/2025 17:19 | 4687 | 3.201 |
| 09/17/2025 17:18 | 4000 | 3.20 |
| 09/17/2025 17:18 | 2604 | 3.20 |
| 09/17/2025 17:18 | 245 | 3.20 |
| 09/17/2025 17:18 | 2211 | 3.20 |
| 09/17/2025 17:18 | 2443 | 3.20 |
| 09/17/2025 17:18 | 901 | 3.20 |
| 09/17/2025 17:18 | 9099 | 3.20 |
| 09/17/2025 17:17 | 723 | 3.201 |
| 09/17/2025 17:17 | 228 | 3.201 |
| 09/17/2025 17:17 | 2000 | 3.202 |
| 09/17/2025 17:16 | 2200 | 3.201 |
| 09/17/2025 17:16 | 2707 | 3.201 |
| 09/17/2025 17:16 | 269 | 3.201 |
| 09/17/2025 17:16 | 894 | 3.201 |
| 09/17/2025 17:16 | 550 | 3.201 |
| 09/17/2025 17:16 | 1468 | 3.201 |
| 09/17/2025 17:16 | 1930 | 3.201 |
| 09/17/2025 17:16 | 74 | 3.201 |
| 09/17/2025 17:15 | 2138 | 3.20 |
| 09/17/2025 17:15 | 2115 | 3.20 |
| 09/17/2025 17:15 | 1271 | 3.20 |
| 09/17/2025 17:15 | 619 | 3.20 |
| 09/17/2025 17:15 | 1437 | 3.20 |
| 09/17/2025 17:15 | 500 | 3.20 |
| 09/17/2025 17:15 | 500 | 3.20 |
| 09/17/2025 17:14 | 64 | 3.20 |
| 09/17/2025 17:14 | 1890 | 3.20 |
| 09/17/2025 17:14 | 2200 | 3.20 |
| 09/17/2025 17:14 | 5620 | 3.20 |
| 09/17/2025 17:14 | 272 | 3.20 |
| 09/17/2025 17:14 | 35 | 3.20 |
| 09/17/2025 17:14 | 928 | 3.201 |
| 09/17/2025 17:14 | 1890 | 3.201 |
| 09/17/2025 17:14 | 1528 | 3.201 |
| 09/17/2025 17:14 | 3321 | 3.201 |
| 09/17/2025 17:14 | 2200 | 3.201 |
| 09/17/2025 17:14 | 1800 | 3.201 |
| 09/17/2025 17:14 | 341 | 3.201 |
| 09/17/2025 17:14 | 2812 | 3.201 |
| 09/17/2025 17:14 | 400 | 3.20 |
| 09/17/2025 17:14 | 4948 | 3.20 |
| 09/17/2025 17:14 | 6283 | 3.20 |
| 09/17/2025 17:14 | 1889 | 3.20 |
| 09/17/2025 17:14 | 3224 | 3.20 |
| 09/17/2025 17:14 | 8980 | 3.20 |
| 09/17/2025 17:14 | 1900 | 3.20 |
| 09/17/2025 17:14 | 2300 | 3.201 |
| 09/17/2025 17:14 | 2812 | 3.201 |
| 09/17/2025 17:14 | 5000 | 3.20 |
| 09/17/2025 17:14 | 3278 | 3.20 |
| 09/17/2025 17:14 | 527 | 3.20 |
| 09/17/2025 17:14 | 1186 | 3.20 |
| 09/17/2025 17:14 | 2300 | 3.20 |
| 09/17/2025 17:14 | 523 | 3.20 |
| 09/17/2025 17:14 | 1538 | 3.198 |
| 09/17/2025 17:14 | 2812 | 3.198 |
| 09/17/2025 17:14 | 3430 | 3.198 |
| 09/17/2025 17:14 | 1891 | 3.198 |
| 09/17/2025 17:14 | 2200 | 3.198 |
| 09/17/2025 17:14 | 8979 | 3.198 |
| 09/17/2025 17:14 | 1890 | 3.199 |
| 09/17/2025 17:14 | 338 | 3.199 |
| 09/17/2025 17:14 | 2200 | 3.199 |
| 09/17/2025 17:14 | 8439 | 3.199 |
| 09/17/2025 17:14 | 6283 | 3.199 |
| 09/17/2025 17:14 | 85 | 3.199 |
| 09/17/2025 17:14 | 6283 | 3.199 |
| 09/17/2025 17:14 | 774 | 3.199 |
| 09/17/2025 17:14 | 1890 | 3.198 |
| 09/17/2025 17:14 | 3224 | 3.198 |
| 09/17/2025 17:14 | 342 | 3.198 |
| 09/17/2025 17:14 | 124 | 3.20 |
| 09/17/2025 17:14 | 397 | 3.199 |
| 09/17/2025 17:14 | 333 | 3.199 |
| 09/17/2025 17:14 | 1447 | 3.199 |
| 09/17/2025 17:14 | 198 | 3.199 |
| 09/17/2025 17:14 | 4836 | 3.199 |
| 09/17/2025 17:14 | 1447 | 3.199 |
| 09/17/2025 17:13 | 4724 | 3.199 |
| 09/17/2025 17:13 | 3927 | 3.199 |
| 09/17/2025 17:13 | 22 | 3.199 |
| 09/17/2025 17:13 | 222 | 3.199 |
| 09/17/2025 17:13 | 216 | 3.199 |
| 09/17/2025 17:13 | 1677 | 3.199 |
| 09/17/2025 17:13 | 3457 | 3.199 |
| 09/17/2025 17:13 | 363 | 3.198 |
| 09/17/2025 17:13 | 1528 | 3.198 |
| 09/17/2025 17:13 | 1271 | 3.198 |
| 09/17/2025 17:13 | 257 | 3.198 |
| 09/17/2025 17:13 | 1204 | 3.198 |
| 09/17/2025 17:13 | 3 | 3.198 |
| 09/17/2025 17:13 | 239 | 3.198 |
| 09/17/2025 17:13 | 772 | 3.197 |
| 09/17/2025 17:13 | 2200 | 3.197 |
| 09/17/2025 17:12 | 535 | 3.197 |
| 09/17/2025 17:12 | 220 | 3.197 |
| 09/17/2025 17:12 | 51 | 3.197 |
| 09/17/2025 17:12 | 2 | 3.197 |
| 09/17/2025 17:12 | 309 | 3.196 |
| 09/17/2025 17:12 | 3800 | 3.196 |
| 09/17/2025 17:12 | 858 | 3.196 |
| 09/17/2025 17:11 | 738 | 3.195 |
| 09/17/2025 17:11 | 764 | 3.195 |
| 09/17/2025 17:10 | 82 | 3.194 |
| 09/17/2025 17:10 | 1384 | 3.194 |
| 09/17/2025 17:10 | 1893 | 3.194 |
| 09/17/2025 17:10 | 660 | 3.194 |
| 09/17/2025 17:09 | 1528 | 3.194 |
| 09/17/2025 17:09 | 660 | 3.194 |
| 09/17/2025 17:09 | 178 | 3.194 |
| 09/17/2025 17:09 | 896 | 3.194 |
| 09/17/2025 17:08 | 700 | 3.194 |
| 09/17/2025 17:08 | 553 | 3.194 |
| 09/17/2025 17:08 | 764 | 3.194 |
| 09/17/2025 17:08 | 6283 | 3.195 |
| 09/17/2025 17:08 | 1058 | 3.193 |
| 09/17/2025 17:08 | 846 | 3.193 |
| 09/17/2025 17:08 | 1354 | 3.193 |
| 09/17/2025 17:08 | 3403 | 3.194 |
| 09/17/2025 17:08 | 830 | 3.195 |
| 09/17/2025 17:08 | 2628 | 3.195 |
| 09/17/2025 17:08 | 1528 | 3.195 |
| 09/17/2025 17:08 | 1528 | 3.195 |
| 09/17/2025 17:08 | 1395 | 3.195 |
| 09/17/2025 17:08 | 981 | 3.194 |
| 09/17/2025 17:08 | 764 | 3.194 |
| 09/17/2025 17:08 | 1658 | 3.194 |
| 09/17/2025 17:07 | 4831 | 3.193 |
| 09/17/2025 17:07 | 225 | 3.193 |
| 09/17/2025 17:07 | 2200 | 3.193 |
| 09/17/2025 17:07 | 1528 | 3.194 |
| 09/17/2025 17:07 | 4996 | 3.194 |
| 09/17/2025 17:07 | 1973 | 3.194 |
| 09/17/2025 17:07 | 2200 | 3.194 |
| 09/17/2025 17:07 | 2110 | 3.194 |
| 09/17/2025 17:06 | 191 | 3.192 |
| 09/17/2025 17:06 | 2009 | 3.192 |
| 09/17/2025 17:06 | 1047 | 3.192 |
| 09/17/2025 17:06 | 847 | 3.192 |
| 09/17/2025 17:06 | 464 | 3.194 |
| 09/17/2025 17:06 | 1058 | 3.194 |
| 09/17/2025 17:06 | 1528 | 3.194 |
| 09/17/2025 17:06 | 234 | 3.194 |
| 09/17/2025 17:06 | 1723 | 3.192 |
| 09/17/2025 17:06 | 1457 | 3.192 |
| 09/17/2025 17:06 | 1895 | 3.191 |
| 09/17/2025 17:06 | 1473 | 3.191 |
| 09/17/2025 17:06 | 1235 | 3.191 |
| 09/17/2025 17:06 | 1311 | 3.191 |
| 09/17/2025 17:06 | 2200 | 3.191 |
| 09/17/2025 17:05 | 4995 | 3.19 |
| 09/17/2025 17:05 | 764 | 3.19 |
| 09/17/2025 17:05 | 1528 | 3.19 |
| 09/17/2025 17:05 | 1070 | 3.19 |
| 09/17/2025 17:05 | 458 | 3.19 |
| 09/17/2025 17:05 | 2810 | 3.19 |
| 09/17/2025 17:05 | 400 | 3.19 |
| 09/17/2025 17:05 | 1267 | 3.191 |
| 09/17/2025 17:05 | 1528 | 3.191 |
| 09/17/2025 17:05 | 2200 | 3.191 |
| 09/17/2025 17:05 | 2812 | 3.19 |
| 09/17/2025 17:05 | 1528 | 3.19 |
| 09/17/2025 17:05 | 1893 | 3.19 |
| 09/17/2025 17:05 | 2500 | 3.19 |
| 09/17/2025 17:05 | 400 | 3.19 |
| 09/17/2025 17:05 | 3035 | 3.19 |
| 09/17/2025 17:05 | 2000 | 3.19 |
| 09/17/2025 17:05 | 1958 | 3.191 |
| 09/17/2025 17:05 | 3252 | 3.191 |
| 09/17/2025 17:05 | 1895 | 3.191 |
| 09/17/2025 17:05 | 1330 | 3.191 |
| 09/17/2025 17:05 | 1161 | 3.192 |
| 09/17/2025 17:05 | 826 | 3.192 |
| 09/17/2025 17:05 | 2946 | 3.192 |
| 09/17/2025 17:05 | 4995 | 3.193 |
| 09/17/2025 17:05 | 40 | 3.193 |
| 09/17/2025 17:04 | 1485 | 3.193 |
| 09/17/2025 17:04 | 3848 | 3.193 |
| 09/17/2025 17:04 | 1600 | 3.194 |
| 09/17/2025 17:04 | 2200 | 3.193 |
| 09/17/2025 17:04 | 2184 | 3.193 |
| 09/17/2025 17:04 | 2812 | 3.193 |
| 09/17/2025 17:04 | 3321 | 3.194 |
| 09/17/2025 17:04 | 1528 | 3.194 |
| 09/17/2025 17:04 | 3358 | 3.194 |
| 09/17/2025 17:04 | 2000 | 3.194 |
| 09/17/2025 17:04 | 168 | 3.195 |
| 09/17/2025 17:04 | 2000 | 3.195 |
| 09/17/2025 17:03 | 1990 | 3.196 |
| 09/17/2025 17:03 | 1892 | 3.196 |
| 09/17/2025 17:03 | 6283 | 3.196 |
| 09/17/2025 17:03 | 13 | 3.197 |
| 09/17/2025 17:03 | 4197 | 3.198 |
| 09/17/2025 17:03 | 484 | 3.198 |
| 09/17/2025 17:03 | 1057 | 3.198 |
| 09/17/2025 17:03 | 1448 | 3.198 |
| 09/17/2025 17:03 | 5163 | 3.198 |
| 09/17/2025 17:03 | 3838 | 3.199 |
| 09/17/2025 17:03 | 1635 | 3.199 |
| 09/17/2025 17:03 | 2203 | 3.199 |
| 09/17/2025 17:03 | 1528 | 3.198 |
| 09/17/2025 17:03 | 1508 | 3.198 |
| 09/17/2025 17:03 | 3247 | 3.198 |
| 09/17/2025 17:03 | 1528 | 3.198 |
| 09/17/2025 17:03 | 1472 | 3.198 |
| 09/17/2025 17:03 | 4313 | 3.198 |
| 09/17/2025 17:03 | 2720 | 3.198 |
| 09/17/2025 17:03 | 1892 | 3.198 |
| 09/17/2025 17:03 | 1528 | 3.198 |
| 09/17/2025 17:03 | 1892 | 3.197 |
| 09/17/2025 17:03 | 879 | 3.198 |
| 09/17/2025 17:03 | 1692 | 3.197 |
| 09/17/2025 17:03 | 3175 | 3.197 |
| 09/17/2025 17:03 | 1892 | 3.197 |
| 09/17/2025 17:03 | 2655 | 3.197 |
| 09/17/2025 17:03 | 3416 | 3.197 |
| 09/17/2025 17:03 | 1248 | 3.195 |
| 09/17/2025 17:03 | 947 | 3.195 |
| 09/17/2025 17:03 | 516 | 3.195 |
| 09/17/2025 17:03 | 217 | 3.195 |
| 09/17/2025 17:03 | 157 | 3.194 |
| 09/17/2025 17:03 | 240 | 3.194 |
| 09/17/2025 17:02 | 891 | 3.195 |
| 09/17/2025 17:02 | 716 | 3.195 |
| 09/17/2025 17:02 | 484 | 3.195 |
| 09/17/2025 17:02 | 8183 | 3.195 |
| 09/17/2025 17:02 | 2689 | 3.195 |
| 09/17/2025 17:02 | 160 | 3.195 |
| 09/17/2025 17:02 | 7968 | 3.195 |
| 09/17/2025 17:01 | 1528 | 3.197 |
| 09/17/2025 17:01 | 650 | 3.197 |
| 09/17/2025 17:01 | 2200 | 3.198 |
| 09/17/2025 17:01 | 221 | 3.198 |
| 09/17/2025 17:01 | 64 | 3.198 |
| 09/17/2025 17:01 | 1528 | 3.198 |
| 09/17/2025 17:01 | 275 | 3.198 |
| 09/17/2025 17:01 | 946 | 3.199 |
| 09/17/2025 17:01 | 3285 | 3.199 |
| 09/17/2025 17:00 | 588 | 3.198 |
| 09/17/2025 17:00 | 1 | 3.20 |
| 09/17/2025 17:00 | 100 | 3.20 |
| 09/17/2025 17:00 | 143 | 3.20 |
| 09/17/2025 17:00 | 257 | 3.20 |
| 09/17/2025 17:00 | 400 | 3.20 |
| 09/17/2025 17:00 | 400 | 3.20 |
| 09/17/2025 17:00 | 400 | 3.20 |
| 09/17/2025 17:00 | 1889 | 3.20 |
| 09/17/2025 17:00 | 5653 | 3.20 |
| 09/17/2025 17:00 | 2172 | 3.20 |
| 09/17/2025 17:00 | 400 | 3.20 |
| 09/17/2025 17:00 | 400 | 3.20 |
| 09/17/2025 17:00 | 400 | 3.20 |
| 09/17/2025 17:00 | 844 | 3.20 |
| 09/17/2025 17:00 | 400 | 3.20 |
| 09/17/2025 17:00 | 1352 | 3.199 |
| 09/17/2025 17:00 | 897 | 3.199 |
| 09/17/2025 17:00 | 1837 | 3.199 |
| 09/17/2025 17:00 | 400 | 3.199 |
| 09/17/2025 17:00 | 400 | 3.199 |
| 09/17/2025 17:00 | 400 | 3.199 |
| 09/17/2025 17:00 | 191 | 3.198 |
| 09/17/2025 17:00 | 764 | 3.198 |
| 09/17/2025 17:00 | 3887 | 3.198 |
| 09/17/2025 17:00 | 939 | 3.198 |
| 09/17/2025 17:00 | 400 | 3.198 |
| 09/17/2025 17:00 | 400 | 3.198 |
| 09/17/2025 17:00 | 400 | 3.198 |
| 09/17/2025 17:00 | 400 | 3.198 |
| 09/17/2025 16:59 | 1 | 3.196 |
| 09/17/2025 16:59 | 67 | 3.197 |
| 09/17/2025 16:59 | 2125 | 3.197 |
| 09/17/2025 16:59 | 588 | 3.197 |
| 09/17/2025 16:59 | 1561 | 3.197 |
| 09/17/2025 16:59 | 1356 | 3.197 |
| 09/17/2025 16:59 | 2769 | 3.197 |
| 09/17/2025 16:59 | 500 | 3.197 |
| 09/17/2025 16:57 | 300 | 3.197 |
| 09/17/2025 16:57 | 1000 | 3.196 |
| 09/17/2025 16:57 | 1884 | 3.196 |
| 09/17/2025 16:57 | 3122 | 3.196 |
| 09/17/2025 16:56 | 8000 | 3.196 |
| 09/17/2025 16:56 | 3050 | 3.196 |
| 09/17/2025 16:56 | 1528 | 3.196 |
| 09/17/2025 16:56 | 5140 | 3.192 |
| 09/17/2025 16:56 | 2857 | 3.192 |
| 09/17/2025 16:56 | 3188 | 3.192 |
| 09/17/2025 16:56 | 2200 | 3.192 |
| 09/17/2025 16:56 | 2812 | 3.192 |
| 09/17/2025 16:56 | 1891 | 3.193 |
| 09/17/2025 16:56 | 3120 | 3.193 |
| 09/17/2025 16:56 | 2200 | 3.193 |
| 09/17/2025 16:56 | 3047 | 3.193 |
| 09/17/2025 16:56 | 1890 | 3.194 |
| 09/17/2025 16:56 | 2863 | 3.194 |
| 09/17/2025 16:56 | 3183 | 3.194 |
| 09/17/2025 16:56 | 2812 | 3.194 |
| 09/17/2025 16:56 | 1890 | 3.195 |
| 09/17/2025 16:56 | 2200 | 3.195 |
| 09/17/2025 16:56 | 3202 | 3.195 |
| 09/17/2025 16:56 | 1528 | 3.196 |
| 09/17/2025 16:55 | 1528 | 3.197 |
| 09/17/2025 16:55 | 1528 | 3.197 |
| 09/17/2025 16:55 | 576 | 3.199 |
| 09/17/2025 16:55 | 3820 | 3.199 |
| 09/17/2025 16:55 | 1456 | 3.199 |
| 09/17/2025 16:55 | 302 | 3.20 |
| 09/17/2025 16:55 | 400 | 3.20 |
| 09/17/2025 16:54 | 400 | 3.20 |
| 09/17/2025 16:54 | 103 | 3.20 |
| 09/17/2025 16:54 | 34 | 3.20 |
| 09/17/2025 16:54 | 366 | 3.20 |
| 09/17/2025 16:53 | 400 | 3.20 |
| 09/17/2025 16:53 | 400 | 3.20 |
| 09/17/2025 16:53 | 400 | 3.20 |
| 09/17/2025 16:53 | 400 | 3.20 |
| 09/17/2025 16:53 | 400 | 3.20 |
| 09/17/2025 16:53 | 400 | 3.20 |
| 09/17/2025 16:53 | 400 | 3.20 |
| 09/17/2025 16:53 | 400 | 3.20 |
| 09/17/2025 16:53 | 400 | 3.20 |
| 09/17/2025 16:53 | 400 | 3.20 |
| 09/17/2025 16:53 | 2200 | 3.199 |
| 09/17/2025 16:53 | 362 | 3.199 |
| 09/17/2025 16:53 | 2161 | 3.199 |
| 09/17/2025 16:53 | 2812 | 3.199 |
| 09/17/2025 16:53 | 1891 | 3.199 |
| 09/17/2025 16:53 | 3037 | 3.199 |
| 09/17/2025 16:53 | 400 | 3.20 |
| 09/17/2025 16:53 | 2386 | 3.201 |
| 09/17/2025 16:53 | 527 | 3.201 |
| 09/17/2025 16:53 | 402 | 3.201 |
| 09/17/2025 16:53 | 1889 | 3.202 |
| 09/17/2025 16:53 | 3007 | 3.202 |
| 09/17/2025 16:52 | 2000 | 3.201 |
| 09/17/2025 16:52 | 1458 | 3.202 |
| 09/17/2025 16:51 | 143 | 3.20 |
| 09/17/2025 16:50 | 100 | 3.197 |
| 09/17/2025 16:50 | 219 | 3.198 |
| 09/17/2025 16:50 | 61 | 3.198 |
| 09/17/2025 16:50 | 129 | 3.197 |
| 09/17/2025 16:50 | 2080 | 3.197 |
| 09/17/2025 16:49 | 816 | 3.198 |
| 09/17/2025 16:49 | 722 | 3.197 |
| 09/17/2025 16:49 | 2093 | 3.197 |
| 09/17/2025 16:49 | 1432 | 3.196 |
| 09/17/2025 16:49 | 1249 | 3.196 |
| 09/17/2025 16:49 | 35 | 3.196 |
| 09/17/2025 16:49 | 1493 | 3.196 |
| 09/17/2025 16:49 | 2292 | 3.196 |
| 09/17/2025 16:49 | 1625 | 3.195 |
| 09/17/2025 16:49 | 550 | 3.195 |
| 09/17/2025 16:49 | 130 | 3.197 |
| 09/17/2025 16:48 | 896 | 3.198 |
| 09/17/2025 16:48 | 157 | 3.198 |
| 09/17/2025 16:47 | 50 | 3.199 |
| 09/17/2025 16:46 | 280 | 3.199 |
| 09/17/2025 16:45 | 741 | 3.198 |
| 09/17/2025 16:45 | 453 | 3.199 |
| 09/17/2025 16:44 | 795 | 3.20 |
| 09/17/2025 16:44 | 1528 | 3.20 |
| 09/17/2025 16:44 | 1352 | 3.202 |
| 09/17/2025 16:44 | 3229 | 3.20 |
| 09/17/2025 16:44 | 450 | 3.20 |
| 09/17/2025 16:44 | 26 | 3.20 |
| 09/17/2025 16:44 | 516 | 3.20 |
| 09/17/2025 16:44 | 123 | 3.20 |
| 09/17/2025 16:44 | 4538 | 3.20 |
| 09/17/2025 16:44 | 319 | 3.20 |
| 09/17/2025 16:44 | 2048 | 3.201 |
| 09/17/2025 16:44 | 1528 | 3.201 |
| 09/17/2025 16:44 | 1058 | 3.201 |
| 09/17/2025 16:44 | 610 | 3.20 |
| 09/17/2025 16:44 | 1000 | 3.20 |
| 09/17/2025 16:44 | 502 | 3.20 |
| 09/17/2025 16:44 | 1528 | 3.20 |
| 09/17/2025 16:44 | 1322 | 3.197 |
| 09/17/2025 16:44 | 2617 | 3.197 |
| 09/17/2025 16:44 | 393 | 3.197 |
| 09/17/2025 16:44 | 1415 | 3.198 |
| 09/17/2025 16:43 | 331 | 3.196 |
| 09/17/2025 16:43 | 2500 | 3.196 |
| 09/17/2025 16:43 | 651 | 3.196 |
| 09/17/2025 16:43 | 4698 | 3.196 |
| 09/17/2025 16:43 | 143 | 3.196 |
| 09/17/2025 16:43 | 393 | 3.196 |
| 09/17/2025 16:42 | 1430 | 3.196 |
| 09/17/2025 16:42 | 3018 | 3.196 |
| 09/17/2025 16:42 | 2200 | 3.195 |
| 09/17/2025 16:41 | 155 | 3.194 |
| 09/17/2025 16:41 | 3220 | 3.194 |
| 09/17/2025 16:41 | 600 | 3.194 |
| 09/17/2025 16:41 | 2812 | 3.194 |
| 09/17/2025 16:41 | 1528 | 3.194 |
| 09/17/2025 16:41 | 2455 | 3.194 |
| 09/17/2025 16:41 | 2965 | 3.194 |
| 09/17/2025 16:41 | 1221 | 3.193 |
| 09/17/2025 16:41 | 3233 | 3.193 |
| 09/17/2025 16:41 | 3629 | 3.193 |
| 09/17/2025 16:41 | 3365 | 3.193 |
| 09/17/2025 16:41 | 1464 | 3.193 |
| 09/17/2025 16:40 | 1000 | 3.191 |
| 09/17/2025 16:40 | 223 | 3.192 |
| 09/17/2025 16:40 | 3465 | 3.191 |
| 09/17/2025 16:40 | 2200 | 3.191 |
| 09/17/2025 16:40 | 3202 | 3.191 |
| 09/17/2025 16:40 | 2812 | 3.191 |
| 09/17/2025 16:40 | 1528 | 3.191 |
| 09/17/2025 16:39 | 348 | 3.191 |
| 09/17/2025 16:39 | 1528 | 3.191 |
| 09/17/2025 16:39 | 531 | 3.191 |
| 09/17/2025 16:39 | 33 | 3.193 |
| 09/17/2025 16:39 | 313 | 3.193 |
| 09/17/2025 16:38 | 478 | 3.194 |
| 09/17/2025 16:38 | 1205 | 3.194 |
| 09/17/2025 16:38 | 2167 | 3.194 |
| 09/17/2025 16:38 | 125 | 3.194 |
| 09/17/2025 16:37 | 673 | 3.195 |
| 09/17/2025 16:37 | 764 | 3.195 |
| 09/17/2025 16:37 | 2000 | 3.196 |
| 09/17/2025 16:37 | 155 | 3.195 |
| 09/17/2025 16:37 | 14117 | 3.195 |
| 09/17/2025 16:37 | 1000 | 3.195 |
| 09/17/2025 16:37 | 141 | 3.196 |
| 09/17/2025 16:37 | 98 | 3.196 |
| 09/17/2025 16:37 | 1528 | 3.196 |
| 09/17/2025 16:37 | 312 | 3.196 |
| 09/17/2025 16:36 | 1482 | 3.198 |
| 09/17/2025 16:36 | 1891 | 3.198 |
| 09/17/2025 16:36 | 200 | 3.198 |
| 09/17/2025 16:36 | 2004 | 3.198 |
| 09/17/2025 16:36 | 1528 | 3.198 |
| 09/17/2025 16:36 | 2004 | 3.198 |
| 09/17/2025 16:36 | 106 | 3.198 |
| 09/17/2025 16:36 | 156 | 3.198 |
| 09/17/2025 16:36 | 1266 | 3.198 |
| 09/17/2025 16:35 | 3233 | 3.196 |
| 09/17/2025 16:35 | 3635 | 3.196 |