Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
10:43:13
|
Geld
21.05.2026 -
10:43:18
|
Geld Volumen |
Brief
21.05.2026 -
10:43:14
|
Brief Volumen |
|---|---|---|---|---|
|
3.38
+0.031
(
+0.93% )
|
3.38
|
4'108 |
3.381
|
326 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 10:43 | 1000 | 3.38 |
| 05/21/2026 10:42 | 329 | 3.38 |
| 05/21/2026 10:42 | 1969 | 3.379 |
| 05/21/2026 10:42 | 24123 | 3.379 |
| 05/21/2026 10:42 | 338 | 3.379 |
| 05/21/2026 10:42 | 9267 | 3.379 |
| 05/21/2026 10:42 | 1272 | 3.379 |
| 05/21/2026 10:42 | 1648 | 3.379 |
| 05/21/2026 10:42 | 801 | 3.381 |
| 05/21/2026 10:42 | 4199 | 3.381 |
| 05/21/2026 10:42 | 419 | 3.38 |
| 05/21/2026 10:42 | 204 | 3.38 |
| 05/21/2026 10:42 | 1929 | 3.38 |
| 05/21/2026 10:42 | 698 | 3.381 |
| 05/21/2026 10:42 | 1004 | 3.381 |
| 05/21/2026 10:42 | 338 | 3.381 |
| 05/21/2026 10:42 | 1900 | 3.381 |
| 05/21/2026 10:41 | 200 | 3.38 |
| 05/21/2026 10:41 | 7225 | 3.382 |
| 05/21/2026 10:41 | 333 | 3.382 |
| 05/21/2026 10:41 | 1841 | 3.382 |
| 05/21/2026 10:41 | 1942 | 3.382 |
| 05/21/2026 10:41 | 327 | 3.382 |
| 05/21/2026 10:41 | 1608 | 3.382 |
| 05/21/2026 10:41 | 895 | 3.382 |
| 05/21/2026 10:41 | 1658 | 3.382 |
| 05/21/2026 10:41 | 1594 | 3.381 |
| 05/21/2026 10:41 | 2017 | 3.381 |
| 05/21/2026 10:41 | 1614 | 3.381 |
| 05/21/2026 10:41 | 2391 | 3.381 |
| 05/21/2026 10:41 | 9995 | 3.381 |
| 05/21/2026 10:40 | 2038 | 3.38 |
| 05/21/2026 10:40 | 326 | 3.38 |
| 05/21/2026 10:40 | 80 | 3.381 |
| 05/21/2026 10:40 | 916 | 3.381 |
| 05/21/2026 10:40 | 4000 | 3.381 |
| 05/21/2026 10:40 | 10067 | 3.38 |
| 05/21/2026 10:40 | 326 | 3.38 |
| 05/21/2026 10:40 | 1648 | 3.38 |
| 05/21/2026 10:40 | 1679 | 3.38 |
| 05/21/2026 10:40 | 4059 | 3.38 |
| 05/21/2026 10:40 | 13992 | 3.38 |
| 05/21/2026 10:40 | 5088 | 3.38 |
| 05/21/2026 10:40 | 2046 | 3.38 |
| 05/21/2026 10:40 | 2654 | 3.38 |
| 05/21/2026 10:40 | 1594 | 3.38 |
| 05/21/2026 10:40 | 3641 | 3.38 |
| 05/21/2026 10:40 | 9586 | 3.38 |
| 05/21/2026 10:40 | 14 | 3.38 |
| 05/21/2026 10:40 | 25 | 3.38 |
| 05/21/2026 10:40 | 2032 | 3.38 |
| 05/21/2026 10:39 | 101 | 3.382 |
| 05/21/2026 10:39 | 9899 | 3.382 |
| 05/21/2026 10:39 | 418 | 3.381 |
| 05/21/2026 10:39 | 1 | 3.38 |
| 05/21/2026 10:39 | 3367 | 3.38 |
| 05/21/2026 10:39 | 1650 | 3.38 |
| 05/21/2026 10:39 | 336 | 3.379 |
| 05/21/2026 10:39 | 1673 | 3.379 |
| 05/21/2026 10:39 | 1521 | 3.378 |
| 05/21/2026 10:39 | 2649 | 3.378 |
| 05/21/2026 10:39 | 1004 | 3.378 |
| 05/21/2026 10:39 | 1648 | 3.378 |
| 05/21/2026 10:39 | 1594 | 3.378 |
| 05/21/2026 10:39 | 1900 | 3.378 |
| 05/21/2026 10:39 | 1407 | 3.378 |
| 05/21/2026 10:39 | 620 | 3.378 |
| 05/21/2026 10:39 | 870 | 3.378 |
| 05/21/2026 10:39 | 1 | 3.378 |
| 05/21/2026 10:39 | 26 | 3.378 |
| 05/21/2026 10:39 | 1695 | 3.378 |
| 05/21/2026 10:39 | 1701 | 3.379 |
| 05/21/2026 10:39 | 250 | 3.38 |
| 05/21/2026 10:39 | 2000 | 3.38 |
| 05/21/2026 10:38 | 1233 | 3.379 |
| 05/21/2026 10:38 | 336 | 3.379 |
| 05/21/2026 10:38 | 136 | 3.379 |
| 05/21/2026 10:38 | 2054 | 3.38 |
| 05/21/2026 10:38 | 326 | 3.38 |
| 05/21/2026 10:37 | 333 | 3.38 |
| 05/21/2026 10:37 | 1007 | 3.38 |
| 05/21/2026 10:37 | 1900 | 3.38 |
| 05/21/2026 10:37 | 880 | 3.38 |
| 05/21/2026 10:37 | 213 | 3.38 |
| 05/21/2026 10:37 | 7800 | 3.38 |
| 05/21/2026 10:37 | 418 | 3.381 |
| 05/21/2026 10:37 | 797 | 3.381 |
| 05/21/2026 10:37 | 1648 | 3.38 |
| 05/21/2026 10:37 | 193 | 3.38 |
| 05/21/2026 10:37 | 172 | 3.38 |
| 05/21/2026 10:37 | 40811 | 3.38 |
| 05/21/2026 10:37 | 2871 | 3.38 |
| 05/21/2026 10:37 | 972 | 3.38 |
| 05/21/2026 10:37 | 1481 | 3.38 |
| 05/21/2026 10:37 | 1648 | 3.38 |
| 05/21/2026 10:37 | 1900 | 3.38 |
| 05/21/2026 10:37 | 2096 | 3.38 |
| 05/21/2026 10:37 | 1513 | 3.38 |
| 05/21/2026 10:37 | 1649 | 3.379 |
| 05/21/2026 10:37 | 1900 | 3.379 |
| 05/21/2026 10:37 | 326 | 3.379 |
| 05/21/2026 10:37 | 916 | 3.379 |
| 05/21/2026 10:37 | 1071 | 3.379 |
| 05/21/2026 10:37 | 846 | 3.379 |
| 05/21/2026 10:37 | 1501 | 3.377 |
| 05/21/2026 10:37 | 2092 | 3.377 |
| 05/21/2026 10:37 | 1900 | 3.377 |
| 05/21/2026 10:37 | 331 | 3.377 |
| 05/21/2026 10:37 | 1649 | 3.377 |
| 05/21/2026 10:37 | 112 | 3.378 |
| 05/21/2026 10:37 | 3985 | 3.378 |
| 05/21/2026 10:37 | 1500 | 3.378 |
| 05/21/2026 10:37 | 1288 | 3.378 |
| 05/21/2026 10:37 | 1712 | 3.378 |
| 05/21/2026 10:36 | 2000 | 3.378 |
| 05/21/2026 10:36 | 76 | 3.377 |
| 05/21/2026 10:36 | 1594 | 3.377 |
| 05/21/2026 10:36 | 781 | 3.377 |
| 05/21/2026 10:36 | 1883 | 3.377 |
| 05/21/2026 10:35 | 5900 | 3.378 |
| 05/21/2026 10:35 | 1809 | 3.377 |
| 05/21/2026 10:35 | 349 | 3.377 |
| 05/21/2026 10:35 | 2134 | 3.377 |
| 05/21/2026 10:35 | 3755 | 3.377 |
| 05/21/2026 10:35 | 3819 | 3.377 |
| 05/21/2026 10:35 | 9943 | 3.377 |
| 05/21/2026 10:35 | 2814 | 3.377 |
| 05/21/2026 10:35 | 66 | 3.377 |
| 05/21/2026 10:35 | 2141 | 3.378 |
| 05/21/2026 10:35 | 1029 | 3.378 |
| 05/21/2026 10:34 | 5854 | 3.379 |
| 05/21/2026 10:34 | 2544 | 3.379 |
| 05/21/2026 10:34 | 1104 | 3.379 |
| 05/21/2026 10:34 | 1522 | 3.379 |
| 05/21/2026 10:34 | 5088 | 3.379 |
| 05/21/2026 10:34 | 1730 | 3.379 |
| 05/21/2026 10:34 | 2544 | 3.379 |
| 05/21/2026 10:34 | 3614 | 3.379 |
| 05/21/2026 10:34 | 1711 | 3.378 |
| 05/21/2026 10:34 | 336 | 3.378 |
| 05/21/2026 10:34 | 1649 | 3.378 |
| 05/21/2026 10:34 | 1900 | 3.378 |
| 05/21/2026 10:34 | 1594 | 3.378 |
| 05/21/2026 10:34 | 1872 | 3.378 |
| 05/21/2026 10:34 | 900 | 3.378 |
| 05/21/2026 10:34 | 1 | 3.378 |
| 05/21/2026 10:34 | 2024 | 3.378 |
| 05/21/2026 10:34 | 6351 | 3.379 |
| 05/21/2026 10:34 | 2544 | 3.379 |
| 05/21/2026 10:34 | 7382 | 3.379 |
| 05/21/2026 10:34 | 250 | 3.379 |
| 05/21/2026 10:34 | 178 | 3.379 |
| 05/21/2026 10:34 | 326 | 3.378 |
| 05/21/2026 10:34 | 27 | 3.378 |
| 05/21/2026 10:34 | 985 | 3.379 |
| 05/21/2026 10:34 | 2732 | 3.38 |
| 05/21/2026 10:34 | 2626 | 3.38 |
| 05/21/2026 10:34 | 2626 | 3.38 |
| 05/21/2026 10:34 | 1624 | 3.38 |
| 05/21/2026 10:34 | 1826 | 3.38 |
| 05/21/2026 10:34 | 1246 | 3.38 |
| 05/21/2026 10:34 | 2382 | 3.38 |
| 05/21/2026 10:34 | 1249 | 3.38 |
| 05/21/2026 10:34 | 797 | 3.38 |
| 05/21/2026 10:34 | 1594 | 3.38 |
| 05/21/2026 10:34 | 1808 | 3.38 |
| 05/21/2026 10:34 | 2986 | 3.38 |
| 05/21/2026 10:34 | 1493 | 3.38 |
| 05/21/2026 10:34 | 797 | 3.38 |
| 05/21/2026 10:34 | 1493 | 3.38 |
| 05/21/2026 10:34 | 895 | 3.38 |
| 05/21/2026 10:34 | 2466 | 3.38 |
| 05/21/2026 10:34 | 1576 | 3.38 |
| 05/21/2026 10:34 | 895 | 3.38 |
| 05/21/2026 10:34 | 2626 | 3.38 |
| 05/21/2026 10:34 | 1133 | 3.38 |
| 05/21/2026 10:34 | 1133 | 3.38 |
| 05/21/2026 10:34 | 4119 | 3.38 |
| 05/21/2026 10:34 | 28 | 3.38 |
| 05/21/2026 10:34 | 904 | 3.38 |
| 05/21/2026 10:34 | 282 | 3.38 |
| 05/21/2026 10:34 | 2000 | 3.38 |
| 05/21/2026 10:34 | 1415 | 3.38 |
| 05/21/2026 10:34 | 25 | 3.38 |
| 05/21/2026 10:34 | 2626 | 3.38 |
| 05/21/2026 10:34 | 25 | 3.38 |
| 05/21/2026 10:34 | 2626 | 3.38 |
| 05/21/2026 10:33 | 300 | 3.38 |
| 05/21/2026 10:33 | 1647 | 3.381 |
| 05/21/2026 10:33 | 2134 | 3.381 |
| 05/21/2026 10:33 | 3864 | 3.381 |
| 05/21/2026 10:33 | 326 | 3.382 |
| 05/21/2026 10:33 | 1083 | 3.382 |
| 05/21/2026 10:33 | 783 | 3.382 |
| 05/21/2026 10:33 | 17 | 3.382 |
| 05/21/2026 10:33 | 48 | 3.382 |
| 05/21/2026 10:33 | 1993 | 3.382 |
| 05/21/2026 10:33 | 1726 | 3.383 |
| 05/21/2026 10:33 | 1594 | 3.383 |
| 05/21/2026 10:33 | 1000 | 3.384 |
| 05/21/2026 10:33 | 4500 | 3.384 |
| 05/21/2026 10:32 | 1843 | 3.384 |
| 05/21/2026 10:32 | 879 | 3.384 |
| 05/21/2026 10:32 | 1552 | 3.384 |
| 05/21/2026 10:32 | 433 | 3.384 |
| 05/21/2026 10:32 | 4104 | 3.384 |
| 05/21/2026 10:32 | 3813 | 3.384 |
| 05/21/2026 10:32 | 6650 | 3.384 |
| 05/21/2026 10:32 | 1594 | 3.382 |
| 05/21/2026 10:32 | 506 | 3.382 |
| 05/21/2026 10:32 | 250 | 3.382 |
| 05/21/2026 10:32 | 1516 | 3.382 |
| 05/21/2026 10:32 | 2900 | 3.384 |
| 05/21/2026 10:32 | 326 | 3.383 |
| 05/21/2026 10:32 | 1976 | 3.383 |
| 05/21/2026 10:31 | 60 | 3.384 |
| 05/21/2026 10:31 | 291 | 3.384 |
| 05/21/2026 10:31 | 7000 | 3.384 |
| 05/21/2026 10:31 | 2003 | 3.384 |
| 05/21/2026 10:31 | 156 | 3.384 |
| 05/21/2026 10:31 | 1398 | 3.384 |
| 05/21/2026 10:31 | 1790 | 3.384 |
| 05/21/2026 10:30 | 2958 | 3.384 |
| 05/21/2026 10:30 | 2076 | 3.383 |
| 05/21/2026 10:30 | 1020 | 3.383 |
| 05/21/2026 10:30 | 834 | 3.383 |
| 05/21/2026 10:30 | 1334 | 3.383 |
| 05/21/2026 10:30 | 111 | 3.383 |
| 05/21/2026 10:30 | 3615 | 3.383 |
| 05/21/2026 10:30 | 785 | 3.383 |
| 05/21/2026 10:30 | 2173 | 3.384 |
| 05/21/2026 10:30 | 895 | 3.384 |
| 05/21/2026 10:30 | 2290 | 3.384 |
| 05/21/2026 10:30 | 1258 | 3.384 |
| 05/21/2026 10:30 | 2364 | 3.384 |
| 05/21/2026 10:30 | 473 | 3.384 |
| 05/21/2026 10:30 | 895 | 3.384 |
| 05/21/2026 10:30 | 895 | 3.384 |
| 05/21/2026 10:30 | 2466 | 3.384 |
| 05/21/2026 10:30 | 2626 | 3.384 |
| 05/21/2026 10:30 | 2153 | 3.384 |
| 05/21/2026 10:30 | 2603 | 3.384 |
| 05/21/2026 10:30 | 2649 | 3.384 |
| 05/21/2026 10:30 | 2153 | 3.384 |
| 05/21/2026 10:30 | 2626 | 3.384 |
| 05/21/2026 10:30 | 2763 | 3.384 |
| 05/21/2026 10:30 | 895 | 3.384 |
| 05/21/2026 10:30 | 2466 | 3.384 |
| 05/21/2026 10:30 | 2364 | 3.384 |
| 05/21/2026 10:30 | 895 | 3.384 |
| 05/21/2026 10:30 | 1594 | 3.384 |
| 05/21/2026 10:30 | 2626 | 3.384 |
| 05/21/2026 10:30 | 2626 | 3.384 |
| 05/21/2026 10:30 | 1396 | 3.384 |
| 05/21/2026 10:30 | 336 | 3.384 |
| 05/21/2026 10:30 | 1926 | 3.384 |
| 05/21/2026 10:30 | 1594 | 3.384 |
| 05/21/2026 10:30 | 1923 | 3.385 |
| 05/21/2026 10:29 | 1900 | 3.384 |
| 05/21/2026 10:29 | 1968 | 3.384 |
| 05/21/2026 10:29 | 2075 | 3.385 |
| 05/21/2026 10:29 | 13604 | 3.385 |
| 05/21/2026 10:29 | 1096 | 3.385 |
| 05/21/2026 10:29 | 968 | 3.384 |
| 05/21/2026 10:29 | 511 | 3.384 |
| 05/21/2026 10:29 | 1851 | 3.383 |
| 05/21/2026 10:29 | 2649 | 3.383 |
| 05/21/2026 10:29 | 1900 | 3.383 |
| 05/21/2026 10:29 | 2074 | 3.383 |
| 05/21/2026 10:29 | 860 | 3.383 |
| 05/21/2026 10:29 | 416 | 3.383 |
| 05/21/2026 10:29 | 1594 | 3.383 |
| 05/21/2026 10:29 | 416 | 3.383 |
| 05/21/2026 10:29 | 500 | 3.382 |
| 05/21/2026 10:29 | 1961 | 3.382 |
| 05/21/2026 10:29 | 295 | 3.38 |
| 05/21/2026 10:29 | 1594 | 3.38 |
| 05/21/2026 10:28 | 106 | 3.38 |
| 05/21/2026 10:28 | 2626 | 3.38 |
| 05/21/2026 10:28 | 2626 | 3.38 |
| 05/21/2026 10:28 | 2626 | 3.38 |
| 05/21/2026 10:28 | 2626 | 3.38 |
| 05/21/2026 10:28 | 1494 | 3.38 |
| 05/21/2026 10:28 | 1331 | 3.38 |
| 05/21/2026 10:28 | 895 | 3.38 |
| 05/21/2026 10:28 | 2466 | 3.38 |
| 05/21/2026 10:28 | 895 | 3.38 |
| 05/21/2026 10:28 | 797 | 3.38 |
| 05/21/2026 10:28 | 1277 | 3.38 |
| 05/21/2026 10:28 | 2711 | 3.38 |
| 05/21/2026 10:28 | 1117 | 3.38 |
| 05/21/2026 10:28 | 1416 | 3.38 |
| 05/21/2026 10:28 | 2474 | 3.38 |
| 05/21/2026 10:28 | 1594 | 3.38 |
| 05/21/2026 10:28 | 1331 | 3.38 |
| 05/21/2026 10:28 | 1331 | 3.38 |
| 05/21/2026 10:28 | 605 | 3.38 |
| 05/21/2026 10:28 | 605 | 3.38 |
| 05/21/2026 10:28 | 1900 | 3.38 |
| 05/21/2026 10:28 | 1648 | 3.38 |
| 05/21/2026 10:28 | 2135 | 3.38 |
| 05/21/2026 10:28 | 1004 | 3.38 |
| 05/21/2026 10:28 | 1480 | 3.38 |
| 05/21/2026 10:28 | 337 | 3.38 |
| 05/21/2026 10:28 | 1594 | 3.38 |
| 05/21/2026 10:28 | 1900 | 3.38 |
| 05/21/2026 10:28 | 1363 | 3.38 |
| 05/21/2026 10:28 | 1790 | 3.38 |
| 05/21/2026 10:28 | 1900 | 3.38 |
| 05/21/2026 10:28 | 2708 | 3.38 |
| 05/21/2026 10:28 | 1594 | 3.38 |
| 05/21/2026 10:28 | 1594 | 3.38 |
| 05/21/2026 10:28 | 5959 | 3.38 |
| 05/21/2026 10:28 | 2391 | 3.38 |
| 05/21/2026 10:28 | 5959 | 3.38 |
| 05/21/2026 10:28 | 334 | 3.38 |
| 05/21/2026 10:28 | 261 | 3.381 |
| 05/21/2026 10:28 | 567 | 3.381 |
| 05/21/2026 10:27 | 75 | 3.381 |
| 05/21/2026 10:27 | 1112 | 3.381 |
| 05/21/2026 10:27 | 417 | 3.381 |
| 05/21/2026 10:27 | 1317 | 3.381 |
| 05/21/2026 10:27 | 1074 | 3.381 |
| 05/21/2026 10:27 | 1831 | 3.379 |
| 05/21/2026 10:27 | 729 | 3.379 |
| 05/21/2026 10:27 | 1594 | 3.378 |
| 05/21/2026 10:27 | 335 | 3.378 |
| 05/21/2026 10:27 | 1829 | 3.378 |
| 05/21/2026 10:27 | 346 | 3.378 |
| 05/21/2026 10:26 | 5959 | 3.377 |
| 05/21/2026 10:26 | 4466 | 3.377 |
| 05/21/2026 10:26 | 7361 | 3.377 |
| 05/21/2026 10:26 | 5959 | 3.377 |
| 05/21/2026 10:26 | 91 | 3.377 |
| 05/21/2026 10:26 | 5959 | 3.377 |
| 05/21/2026 10:26 | 57 | 3.377 |
| 05/21/2026 10:25 | 9097 | 3.375 |
| 05/21/2026 10:25 | 30 | 3.376 |
| 05/21/2026 10:25 | 1274 | 3.376 |
| 05/21/2026 10:25 | 9186 | 3.376 |
| 05/21/2026 10:25 | 2154 | 3.376 |
| 05/21/2026 10:25 | 1976 | 3.377 |
| 05/21/2026 10:25 | 1313 | 3.377 |
| 05/21/2026 10:25 | 1737 | 3.377 |
| 05/21/2026 10:25 | 1594 | 3.377 |
| 05/21/2026 10:25 | 2649 | 3.377 |
| 05/21/2026 10:25 | 1820 | 3.376 |
| 05/21/2026 10:24 | 100 | 3.378 |
| 05/21/2026 10:24 | 1455 | 3.377 |
| 05/21/2026 10:24 | 139 | 3.377 |
| 05/21/2026 10:24 | 1343 | 3.377 |
| 05/21/2026 10:24 | 3222 | 3.377 |
| 05/21/2026 10:24 | 326 | 3.377 |
| 05/21/2026 10:24 | 358 | 3.377 |
| 05/21/2026 10:24 | 797 | 3.377 |
| 05/21/2026 10:24 | 170 | 3.376 |
| 05/21/2026 10:24 | 6183 | 3.377 |
| 05/21/2026 10:24 | 3822 | 3.376 |
| 05/21/2026 10:24 | 9995 | 3.376 |
| 05/21/2026 10:24 | 652 | 3.375 |
| 05/21/2026 10:23 | 326 | 3.375 |
| 05/21/2026 10:23 | 800 | 3.377 |
| 05/21/2026 10:23 | 999 | 3.377 |
| 05/21/2026 10:23 | 1650 | 3.377 |
| 05/21/2026 10:23 | 1594 | 3.377 |
| 05/21/2026 10:23 | 330 | 3.377 |
| 05/21/2026 10:23 | 2649 | 3.377 |
| 05/21/2026 10:23 | 1594 | 3.376 |
| 05/21/2026 10:23 | 1900 | 3.376 |
| 05/21/2026 10:23 | 735 | 3.376 |
| 05/21/2026 10:23 | 326 | 3.376 |
| 05/21/2026 10:23 | 1190 | 3.378 |
| 05/21/2026 10:23 | 1651 | 3.378 |
| 05/21/2026 10:23 | 2738 | 3.378 |
| 05/21/2026 10:23 | 1026 | 3.378 |
| 05/21/2026 10:23 | 2047 | 3.378 |
| 05/21/2026 10:23 | 1936 | 3.378 |
| 05/21/2026 10:23 | 2649 | 3.378 |
| 05/21/2026 10:23 | 1900 | 3.378 |
| 05/21/2026 10:23 | 1268 | 3.378 |
| 05/21/2026 10:23 | 906 | 3.377 |
| 05/21/2026 10:23 | 2043 | 3.377 |
| 05/21/2026 10:23 | 1650 | 3.377 |
| 05/21/2026 10:23 | 1900 | 3.377 |
| 05/21/2026 10:23 | 1481 | 3.377 |
| 05/21/2026 10:23 | 2045 | 3.377 |
| 05/21/2026 10:23 | 1997 | 3.376 |
| 05/21/2026 10:23 | 1573 | 3.376 |
| 05/21/2026 10:23 | 5000 | 3.376 |
| 05/21/2026 10:23 | 308 | 3.375 |
| 05/21/2026 10:23 | 327 | 3.375 |
| 05/21/2026 10:23 | 394 | 3.375 |
| 05/21/2026 10:23 | 1594 | 3.375 |
| 05/21/2026 10:23 | 1626 | 3.375 |
| 05/21/2026 10:22 | 213 | 3.374 |
| 05/21/2026 10:22 | 98 | 3.374 |
| 05/21/2026 10:22 | 1594 | 3.374 |
| 05/21/2026 10:22 | 1389 | 3.374 |
| 05/21/2026 10:22 | 600 | 3.374 |
| 05/21/2026 10:22 | 1098 | 3.374 |
| 05/21/2026 10:22 | 9700 | 3.374 |
| 05/21/2026 10:22 | 886 | 3.373 |
| 05/21/2026 10:22 | 799 | 3.373 |
| 05/21/2026 10:22 | 28 | 3.373 |
| 05/21/2026 10:22 | 44 | 3.374 |
| 05/21/2026 10:22 | 1000 | 3.373 |
| 05/21/2026 10:22 | 1949 | 3.373 |
| 05/21/2026 10:22 | 29 | 3.374 |
| 05/21/2026 10:21 | 100 | 3.375 |
| 05/21/2026 10:21 | 363 | 3.374 |
| 05/21/2026 10:21 | 1594 | 3.374 |
| 05/21/2026 10:21 | 665 | 3.376 |
| 05/21/2026 10:21 | 335 | 3.375 |
| 05/21/2026 10:21 | 1939 | 3.374 |
| 05/21/2026 10:21 | 1594 | 3.374 |
| 05/21/2026 10:21 | 193 | 3.375 |
| 05/21/2026 10:21 | 1807 | 3.375 |
| 05/21/2026 10:21 | 8035 | 3.375 |
| 05/21/2026 10:21 | 5096 | 3.375 |
| 05/21/2026 10:21 | 1869 | 3.375 |
| 05/21/2026 10:21 | 706 | 3.375 |
| 05/21/2026 10:21 | 1594 | 3.375 |
| 05/21/2026 10:21 | 1594 | 3.375 |
| 05/21/2026 10:21 | 895 | 3.375 |
| 05/21/2026 10:21 | 895 | 3.375 |
| 05/21/2026 10:21 | 4656 | 3.375 |
| 05/21/2026 10:21 | 352 | 3.375 |
| 05/21/2026 10:21 | 4715 | 3.375 |
| 05/21/2026 10:21 | 1594 | 3.375 |
| 05/21/2026 10:21 | 1628 | 3.375 |
| 05/21/2026 10:21 | 163 | 3.375 |
| 05/21/2026 10:21 | 26 | 3.375 |
| 05/21/2026 10:21 | 1405 | 3.375 |
| 05/21/2026 10:21 | 1594 | 3.375 |
| 05/21/2026 10:19 | 500 | 3.377 |
| 05/21/2026 10:19 | 1253 | 3.376 |
| 05/21/2026 10:19 | 1478 | 3.376 |
| 05/21/2026 10:19 | 326 | 3.376 |
| 05/21/2026 10:19 | 293 | 3.376 |
| 05/21/2026 10:19 | 428 | 3.377 |
| 05/21/2026 10:19 | 2546 | 3.377 |
| 05/21/2026 10:19 | 1650 | 3.377 |
| 05/21/2026 10:19 | 5092 | 3.377 |
| 05/21/2026 10:19 | 1594 | 3.377 |
| 05/21/2026 10:19 | 32 | 3.377 |
| 05/21/2026 10:19 | 1649 | 3.379 |
| 05/21/2026 10:19 | 1313 | 3.379 |
| 05/21/2026 10:19 | 1481 | 3.379 |
| 05/21/2026 10:19 | 1807 | 3.379 |
| 05/21/2026 10:19 | 326 | 3.379 |
| 05/21/2026 10:18 | 3000 | 3.379 |
| 05/21/2026 10:18 | 26 | 3.38 |
| 05/21/2026 10:18 | 374 | 3.381 |
| 05/21/2026 10:18 | 1594 | 3.381 |
| 05/21/2026 10:18 | 7829 | 3.382 |
| 05/21/2026 10:18 | 1271 | 3.382 |
| 05/21/2026 10:18 | 32 | 3.381 |
| 05/21/2026 10:18 | 763 | 3.381 |
| 05/21/2026 10:18 | 797 | 3.381 |
| 05/21/2026 10:18 | 1646 | 3.382 |
| 05/21/2026 10:18 | 1969 | 3.382 |
| 05/21/2026 10:18 | 1292 | 3.382 |
| 05/21/2026 10:18 | 302 | 3.382 |
| 05/21/2026 10:18 | 744 | 3.382 |
| 05/21/2026 10:18 | 797 | 3.382 |
| 05/21/2026 10:18 | 797 | 3.382 |
| 05/21/2026 10:18 | 86 | 3.382 |
| 05/21/2026 10:18 | 246 | 3.382 |
| 05/21/2026 10:18 | 2145 | 3.382 |
| 05/21/2026 10:18 | 53 | 3.382 |
| 05/21/2026 10:18 | 1594 | 3.382 |
| 05/21/2026 10:18 | 1896 | 3.382 |
| 05/21/2026 10:18 | 33 | 3.382 |
| 05/21/2026 10:18 | 2056 | 3.382 |
| 05/21/2026 10:18 | 3985 | 3.382 |
| 05/21/2026 10:17 | 2291 | 3.383 |
| 05/21/2026 10:17 | 123 | 3.384 |
| 05/21/2026 10:17 | 1556 | 3.384 |
| 05/21/2026 10:17 | 38 | 3.384 |
| 05/21/2026 10:17 | 1900 | 3.384 |
| 05/21/2026 10:17 | 2649 | 3.384 |
| 05/21/2026 10:17 | 1721 | 3.384 |
| 05/21/2026 10:17 | 1646 | 3.384 |
| 05/21/2026 10:17 | 2649 | 3.384 |
| 05/21/2026 10:17 | 335 | 3.384 |
| 05/21/2026 10:17 | 500 | 3.384 |
| 05/21/2026 10:16 | 1032 | 3.385 |
| 05/21/2026 10:16 | 51 | 3.385 |
| 05/21/2026 10:16 | 543 | 3.385 |
| 05/21/2026 10:16 | 793 | 3.385 |
| 05/21/2026 10:16 | 3162 | 3.385 |
| 05/21/2026 10:16 | 1949 | 3.385 |
| 05/21/2026 10:16 | 2007 | 3.385 |
| 05/21/2026 10:16 | 821 | 3.385 |
| 05/21/2026 10:16 | 325 | 3.386 |
| 05/21/2026 10:16 | 1500 | 3.386 |
| 05/21/2026 10:16 | 1200 | 3.387 |
| 05/21/2026 10:16 | 1527 | 3.386 |
| 05/21/2026 10:16 | 325 | 3.386 |
| 05/21/2026 10:16 | 332 | 3.386 |
| 05/21/2026 10:16 | 2096 | 3.386 |
| 05/21/2026 10:16 | 2120 | 3.386 |
| 05/21/2026 10:16 | 1265 | 3.386 |
| 05/21/2026 10:16 | 3500 | 3.386 |
| 05/21/2026 10:16 | 5000 | 3.386 |
| 05/21/2026 10:16 | 722 | 3.386 |
| 05/21/2026 10:16 | 578 | 3.386 |
| 05/21/2026 10:16 | 2107 | 3.385 |
| 05/21/2026 10:16 | 797 | 3.385 |
| 05/21/2026 10:16 | 28 | 3.385 |
| 05/21/2026 10:16 | 326 | 3.385 |
| 05/21/2026 10:16 | 2600 | 3.385 |
| 05/21/2026 10:16 | 4418 | 3.385 |
| 05/21/2026 10:16 | 2518 | 3.385 |
| 05/21/2026 10:15 | 36 | 3.382 |
| 05/21/2026 10:15 | 326 | 3.382 |
| 05/21/2026 10:15 | 2075 | 3.382 |
| 05/21/2026 10:15 | 3600 | 3.382 |
| 05/21/2026 10:15 | 1276 | 3.383 |
| 05/21/2026 10:15 | 1154 | 3.383 |
| 05/21/2026 10:15 | 585 | 3.383 |
| 05/21/2026 10:15 | 1500 | 3.383 |
| 05/21/2026 10:15 | 203 | 3.382 |
| 05/21/2026 10:15 | 797 | 3.382 |
| 05/21/2026 10:15 | 61 | 3.381 |
| 05/21/2026 10:15 | 1594 | 3.381 |
| 05/21/2026 10:15 | 3148 | 3.381 |
| 05/21/2026 10:15 | 18 | 3.38 |
| 05/21/2026 10:15 | 1594 | 3.38 |
| 05/21/2026 10:14 | 2000 | 3.38 |
| 05/21/2026 10:14 | 1891 | 3.38 |
| 05/21/2026 10:14 | 276 | 3.38 |
| 05/21/2026 10:14 | 2393 | 3.379 |
| 05/21/2026 10:14 | 1648 | 3.379 |
| 05/21/2026 10:14 | 2018 | 3.379 |
| 05/21/2026 10:14 | 326 | 3.379 |
| 05/21/2026 10:14 | 47 | 3.379 |
| 05/21/2026 10:14 | 112 | 3.38 |
| 05/21/2026 10:14 | 82 | 3.38 |
| 05/21/2026 10:14 | 82 | 3.38 |
| 05/21/2026 10:14 | 1594 | 3.38 |
| 05/21/2026 10:14 | 1985 | 3.38 |
| 05/21/2026 10:14 | 860 | 3.38 |
| 05/21/2026 10:14 | 2649 | 3.38 |
| 05/21/2026 10:14 | 15635 | 3.38 |
| 05/21/2026 10:14 | 56 | 3.381 |
| 05/21/2026 10:14 | 1594 | 3.381 |
| 05/21/2026 10:14 | 1629 | 3.38 |
| 05/21/2026 10:14 | 25000 | 3.38 |
| 05/21/2026 10:14 | 25000 | 3.38 |
| 05/21/2026 10:14 | 22943 | 3.38 |
| 05/21/2026 10:14 | 861 | 3.38 |
| 05/21/2026 10:14 | 1500 | 3.38 |
| 05/21/2026 10:14 | 319 | 3.38 |
| 05/21/2026 10:14 | 10000 | 3.38 |
| 05/21/2026 10:14 | 3600 | 3.38 |
| 05/21/2026 10:14 | 300 | 3.38 |
| 05/21/2026 10:14 | 4500 | 3.38 |
| 05/21/2026 10:14 | 2324 | 3.38 |
| 05/21/2026 10:14 | 1000 | 3.38 |
| 05/21/2026 10:14 | 3152 | 3.38 |
| 05/21/2026 10:14 | 9782 | 3.38 |
| 05/21/2026 10:14 | 2695 | 3.38 |
| 05/21/2026 10:14 | 2666 | 3.38 |
| 05/21/2026 10:14 | 3957 | 3.38 |
| 05/21/2026 10:14 | 1000 | 3.378 |
| 05/21/2026 10:14 | 326 | 3.379 |
| 05/21/2026 10:14 | 4523 | 3.377 |
| 05/21/2026 10:13 | 101 | 3.378 |
| 05/21/2026 10:13 | 636 | 3.378 |
| 05/21/2026 10:13 | 797 | 3.378 |
| 05/21/2026 10:13 | 2000 | 3.378 |
| 05/21/2026 10:13 | 65 | 3.378 |
| 05/21/2026 10:13 | 1477 | 3.378 |
| 05/21/2026 10:13 | 27 | 3.378 |
| 05/21/2026 10:13 | 673 | 3.378 |
| 05/21/2026 10:13 | 600 | 3.378 |
| 05/21/2026 10:13 | 1649 | 3.377 |
| 05/21/2026 10:13 | 2067 | 3.377 |
| 05/21/2026 10:13 | 4569 | 3.377 |
| 05/21/2026 10:13 | 1594 | 3.377 |
| 05/21/2026 10:13 | 2649 | 3.378 |
| 05/21/2026 10:13 | 213 | 3.379 |
| 05/21/2026 10:13 | 9350 | 3.379 |
| 05/21/2026 10:13 | 6365 | 3.378 |
| 05/21/2026 10:13 | 9899 | 3.378 |
| 05/21/2026 10:13 | 2173 | 3.378 |
| 05/21/2026 10:13 | 579 | 3.378 |
| 05/21/2026 10:13 | 1391 | 3.378 |
| 05/21/2026 10:13 | 203 | 3.378 |
| 05/21/2026 10:13 | 123 | 3.378 |
| 05/21/2026 10:13 | 1594 | 3.379 |
| 05/21/2026 10:13 | 1594 | 3.378 |
| 05/21/2026 10:12 | 335 | 3.377 |
| 05/21/2026 10:12 | 1594 | 3.376 |
| 05/21/2026 10:12 | 2500 | 3.376 |
| 05/21/2026 10:12 | 613 | 3.376 |
| 05/21/2026 10:12 | 797 | 3.376 |
| 05/21/2026 10:12 | 1597 | 3.376 |
| 05/21/2026 10:12 | 1594 | 3.376 |
| 05/21/2026 10:12 | 1000 | 3.377 |
| 05/21/2026 10:12 | 1054 | 3.376 |
| 05/21/2026 10:12 | 1878 | 3.375 |
| 05/21/2026 10:12 | 1082 | 3.376 |
| 05/21/2026 10:12 | 554 | 3.376 |
| 05/21/2026 10:12 | 5304 | 3.377 |
| 05/21/2026 10:12 | 326 | 3.377 |
| 05/21/2026 10:12 | 1530 | 3.377 |
| 05/21/2026 10:12 | 588 | 3.378 |
| 05/21/2026 10:12 | 1594 | 3.378 |
| 05/21/2026 10:12 | 1594 | 3.378 |
| 05/21/2026 10:12 | 2649 | 3.379 |
| 05/21/2026 10:12 | 1004 | 3.379 |
| 05/21/2026 10:12 | 1968 | 3.379 |
| 05/21/2026 10:12 | 1594 | 3.379 |
| 05/21/2026 10:11 | 28 | 3.378 |
| 05/21/2026 10:11 | 278 | 3.379 |
| 05/21/2026 10:11 | 377 | 3.379 |
| 05/21/2026 10:11 | 326 | 3.379 |
| 05/21/2026 10:11 | 128 | 3.379 |
| 05/21/2026 10:11 | 2943 | 3.38 |
| 05/21/2026 10:11 | 7057 | 3.38 |
| 05/21/2026 10:11 | 30 | 3.379 |
| 05/21/2026 10:11 | 206 | 3.378 |
| 05/21/2026 10:11 | 797 | 3.378 |
| 05/21/2026 10:11 | 50 | 3.378 |
| 05/21/2026 10:11 | 1649 | 3.377 |
| 05/21/2026 10:11 | 2649 | 3.377 |
| 05/21/2026 10:11 | 2141 | 3.377 |
| 05/21/2026 10:11 | 1594 | 3.377 |
| 05/21/2026 10:11 | 1328 | 3.376 |
| 05/21/2026 10:11 | 326 | 3.376 |
| 05/21/2026 10:11 | 2129 | 3.376 |
| 05/21/2026 10:11 | 1594 | 3.376 |
| 05/21/2026 10:10 | 1487 | 3.374 |
| 05/21/2026 10:10 | 1895 | 3.373 |
| 05/21/2026 10:10 | 1004 | 3.371 |
| 05/21/2026 10:10 | 2929 | 3.371 |
| 05/21/2026 10:10 | 327 | 3.371 |
| 05/21/2026 10:10 | 1652 | 3.371 |
| 05/21/2026 10:10 | 2096 | 3.371 |
| 05/21/2026 10:10 | 105 | 3.371 |
| 05/21/2026 10:10 | 439 | 3.371 |
| 05/21/2026 10:10 | 3000 | 3.372 |
| 05/21/2026 10:10 | 1735 | 3.372 |
| 05/21/2026 10:10 | 1652 | 3.372 |
| 05/21/2026 10:10 | 2135 | 3.372 |
| 05/21/2026 10:10 | 10000 | 3.373 |
| 05/21/2026 10:10 | 1000 | 3.374 |
| 05/21/2026 10:10 | 662 | 3.372 |
| 05/21/2026 10:10 | 250 | 3.373 |
| 05/21/2026 10:10 | 2141 | 3.372 |
| 05/21/2026 10:10 | 336 | 3.372 |
| 05/21/2026 10:10 | 1639 | 3.373 |
| 05/21/2026 10:09 | 1810 | 3.373 |
| 05/21/2026 10:09 | 1449 | 3.371 |
| 05/21/2026 10:09 | 16 | 3.372 |
| 05/21/2026 10:09 | 2024 | 3.372 |
| 05/21/2026 10:09 | 308 | 3.372 |
| 05/21/2026 10:08 | 1 | 3.373 |
| 05/21/2026 10:08 | 327 | 3.373 |
| 05/21/2026 10:08 | 2046 | 3.373 |
| 05/21/2026 10:08 | 1651 | 3.373 |
| 05/21/2026 10:08 | 1900 | 3.373 |
| 05/21/2026 10:08 | 1594 | 3.373 |
| 05/21/2026 10:08 | 334 | 3.373 |
| 05/21/2026 10:08 | 2042 | 3.373 |
| 05/21/2026 10:08 | 1964 | 3.373 |
| 05/21/2026 10:07 | 544 | 3.374 |
| 05/21/2026 10:07 | 4057 | 3.374 |
| 05/21/2026 10:07 | 544 | 3.373 |
| 05/21/2026 10:07 | 1900 | 3.373 |
| 05/21/2026 10:07 | 1004 | 3.373 |
| 05/21/2026 10:07 | 1969 | 3.373 |
| 05/21/2026 10:07 | 991 | 3.373 |
| 05/21/2026 10:07 | 2961 | 3.374 |
| 05/21/2026 10:07 | 1968 | 3.374 |
| 05/21/2026 10:07 | 2661 | 3.374 |
| 05/21/2026 10:07 | 27 | 3.374 |
| 05/21/2026 10:07 | 2450 | 3.374 |
| 05/21/2026 10:07 | 246 | 3.374 |
| 05/21/2026 10:07 | 1000 | 3.374 |
| 05/21/2026 10:07 | 1650 | 3.375 |
| 05/21/2026 10:07 | 1900 | 3.375 |
| 05/21/2026 10:07 | 3066 | 3.375 |
| 05/21/2026 10:07 | 1594 | 3.375 |
| 05/21/2026 10:07 | 330 | 3.375 |
| 05/21/2026 10:07 | 2058 | 3.375 |
| 05/21/2026 10:07 | 1869 | 3.375 |
| 05/21/2026 10:07 | 2291 | 3.375 |
| 05/21/2026 10:07 | 36 | 3.375 |
| 05/21/2026 10:07 | 272 | 3.376 |
| 05/21/2026 10:07 | 622 | 3.376 |
| 05/21/2026 10:07 | 2027 | 3.376 |
| 05/21/2026 10:07 | 643 | 3.38 |
| 05/21/2026 10:07 | 1300 | 3.38 |
| 05/21/2026 10:07 | 525 | 3.38 |
| 05/21/2026 10:07 | 3000 | 3.38 |
| 05/21/2026 10:07 | 1500 | 3.38 |
| 05/21/2026 10:07 | 1200 | 3.38 |
| 05/21/2026 10:07 | 2000 | 3.38 |
| 05/21/2026 10:07 | 4524 | 3.38 |
| 05/21/2026 10:07 | 1978 | 3.379 |
| 05/21/2026 10:07 | 1482 | 3.379 |
| 05/21/2026 10:07 | 2774 | 3.379 |
| 05/21/2026 10:07 | 2018 | 3.379 |
| 05/21/2026 10:07 | 1651 | 3.379 |
| 05/21/2026 10:07 | 9615 | 3.379 |
| 05/21/2026 10:07 | 1969 | 3.379 |
| 05/21/2026 10:07 | 797 | 3.379 |
| 05/21/2026 10:07 | 2829 | 3.378 |
| 05/21/2026 10:07 | 2111 | 3.378 |
| 05/21/2026 10:07 | 1481 | 3.378 |
| 05/21/2026 10:07 | 1900 | 3.378 |
| 05/21/2026 10:07 | 2649 | 3.378 |
| 05/21/2026 10:07 | 1979 | 3.378 |
| 05/21/2026 10:07 | 1660 | 3.378 |
| 05/21/2026 10:07 | 1650 | 3.378 |
| 05/21/2026 10:07 | 9462 | 3.378 |
| 05/21/2026 10:07 | 1650 | 3.377 |
| 05/21/2026 10:07 | 2649 | 3.377 |
| 05/21/2026 10:07 | 1197 | 3.377 |
| 05/21/2026 10:07 | 2047 | 3.377 |
| 05/21/2026 10:07 | 1482 | 3.377 |
| 05/21/2026 10:07 | 3819 | 3.377 |
| 05/21/2026 10:07 | 9191 | 3.377 |
| 05/21/2026 10:07 | 2620 | 3.377 |
| 05/21/2026 10:07 | 1580 | 3.377 |
| 05/21/2026 10:07 | 5092 | 3.377 |
| 05/21/2026 10:07 | 1900 | 3.377 |
| 05/21/2026 10:07 | 6365 | 3.377 |
| 05/21/2026 10:07 | 2546 | 3.377 |
| 05/21/2026 10:07 | 88 | 3.377 |
| 05/21/2026 10:07 | 1199 | 3.377 |
| 05/21/2026 10:07 | 326 | 3.376 |
| 05/21/2026 10:07 | 2649 | 3.376 |
| 05/21/2026 10:07 | 1900 | 3.376 |
| 05/21/2026 10:07 | 1594 | 3.376 |
| 05/21/2026 10:07 | 1482 | 3.376 |
| 05/21/2026 10:07 | 16562 | 3.376 |
| 05/21/2026 10:07 | 2548 | 3.376 |
| 05/21/2026 10:07 | 1783 | 3.376 |
| 05/21/2026 10:07 | 5096 | 3.376 |
| 05/21/2026 10:07 | 9938 | 3.376 |
| 05/21/2026 10:07 | 2500 | 3.3755 |
| 05/21/2026 10:07 | 2620 | 3.377 |
| 05/21/2026 10:07 | 365 | 3.377 |
| 05/21/2026 10:06 | 1004 | 3.375 |
| 05/21/2026 10:06 | 2649 | 3.375 |
| 05/21/2026 10:06 | 2054 | 3.375 |
| 05/21/2026 10:06 | 1650 | 3.375 |
| 05/21/2026 10:06 | 1900 | 3.375 |
| 05/21/2026 10:06 | 1634 | 3.375 |
| 05/21/2026 10:06 | 32 | 3.375 |
| 05/21/2026 10:06 | 1004 | 3.375 |
| 05/21/2026 10:06 | 2074 | 3.375 |
| 05/21/2026 10:06 | 991 | 3.375 |
| 05/21/2026 10:06 | 2319 | 3.375 |
| 05/21/2026 10:06 | 1900 | 3.375 |
| 05/21/2026 10:06 | 9000 | 3.377 |
| 05/21/2026 10:06 | 5012 | 3.376 |
| 05/21/2026 10:06 | 3788 | 3.376 |
| 05/21/2026 10:06 | 9643 | 3.376 |
| 05/21/2026 10:06 | 4357 | 3.376 |
| 05/21/2026 10:05 | 2067 | 3.376 |
| 05/21/2026 10:05 | 1004 | 3.376 |
| 05/21/2026 10:05 | 1594 | 3.376 |
| 05/21/2026 10:05 | 1900 | 3.376 |
| 05/21/2026 10:05 | 1036 | 3.376 |
| 05/21/2026 10:05 | 1145 | 3.376 |
| 05/21/2026 10:04 | 1350 | 3.373 |
| 05/21/2026 10:04 | 960 | 3.373 |
| 05/21/2026 10:04 | 1651 | 3.373 |
| 05/21/2026 10:04 | 1976 | 3.373 |
| 05/21/2026 10:04 | 3144 | 3.374 |
| 05/21/2026 10:04 | 3614 | 3.375 |
| 05/21/2026 10:04 | 1200 | 3.376 |
| 05/21/2026 10:04 | 370 | 3.376 |
| 05/21/2026 10:04 | 326 | 3.376 |
| 05/21/2026 10:04 | 3963 | 3.376 |
| 05/21/2026 10:04 | 2064 | 3.376 |
| 05/21/2026 10:04 | 178 | 3.376 |
| 05/21/2026 10:04 | 1200 | 3.376 |
| 05/21/2026 10:04 | 250 | 3.377 |
| 05/21/2026 10:03 | 1004 | 3.377 |
| 05/21/2026 10:03 | 1656 | 3.377 |
| 05/21/2026 10:03 | 150 | 3.377 |
| 05/21/2026 10:03 | 50 | 3.377 |
| 05/21/2026 10:03 | 326 | 3.376 |
| 05/21/2026 10:03 | 1592 | 3.376 |
| 05/21/2026 10:03 | 1650 | 3.376 |
| 05/21/2026 10:03 | 4450 | 3.376 |
| 05/21/2026 10:03 | 326 | 3.375 |
| 05/21/2026 10:03 | 1373 | 3.376 |
| 05/21/2026 10:03 | 1000 | 3.375 |
| 05/21/2026 10:03 | 425 | 3.375 |
| 05/21/2026 10:03 | 3063 | 3.375 |
| 05/21/2026 10:03 | 2000 | 3.375 |
| 05/21/2026 10:03 | 1800 | 3.374 |
| 05/21/2026 10:02 | 618 | 3.373 |
| 05/21/2026 10:02 | 729 | 3.373 |
| 05/21/2026 10:02 | 68 | 3.373 |
| 05/21/2026 10:02 | 2456 | 3.372 |
| 05/21/2026 10:02 | 564 | 3.371 |
| 05/21/2026 10:01 | 1030 | 3.371 |
| 05/21/2026 10:01 | 970 | 3.371 |
| 05/21/2026 10:01 | 3000 | 3.371 |
| 05/21/2026 10:01 | 2681 | 3.372 |
| 05/21/2026 10:01 | 2044 | 3.372 |
| 05/21/2026 10:01 | 1275 | 3.372 |
| 05/21/2026 10:01 | 2550 | 3.372 |
| 05/21/2026 10:01 | 3825 | 3.372 |
| 05/21/2026 10:01 | 1275 | 3.372 |
| 05/21/2026 10:01 | 350 | 3.372 |
| 05/21/2026 10:01 | 1000 | 3.371 |
| 05/21/2026 10:00 | 9200 | 3.372 |
| 05/21/2026 10:00 | 240 | 3.371 |
| 05/21/2026 10:00 | 797 | 3.371 |
| 05/21/2026 10:00 | 368 | 3.37 |
| 05/21/2026 10:00 | 645 | 3.37 |
| 05/21/2026 10:00 | 2000 | 3.37 |
| 05/21/2026 09:59 | 1000 | 3.368 |
| 05/21/2026 09:59 | 2649 | 3.368 |
| 05/21/2026 09:59 | 1969 | 3.368 |
| 05/21/2026 09:59 | 1653 | 3.368 |
| 05/21/2026 09:59 | 3000 | 3.368 |
| 05/21/2026 09:59 | 1594 | 3.368 |
| 05/21/2026 09:59 | 144 | 3.368 |
| 05/21/2026 09:59 | 327 | 3.368 |
| 05/21/2026 09:59 | 1000 | 3.368 |
| 05/21/2026 09:59 | 1628 | 3.368 |
| 05/21/2026 09:59 | 71 | 3.368 |
| 05/21/2026 09:58 | 2000 | 3.369 |
| 05/21/2026 09:58 | 1000 | 3.369 |
| 05/21/2026 09:58 | 1836 | 3.369 |
| 05/21/2026 09:58 | 337 | 3.369 |
| 05/21/2026 09:57 | 1900 | 3.37 |
| 05/21/2026 09:57 | 1588 | 3.37 |
| 05/21/2026 09:57 | 1004 | 3.37 |
| 05/21/2026 09:57 | 1654 | 3.37 |
| 05/21/2026 09:57 | 1000 | 3.37 |
| 05/21/2026 09:57 | 91 | 3.37 |
| 05/21/2026 09:57 | 10000 | 3.37 |
| 05/21/2026 09:57 | 4000 | 3.37 |
| 05/21/2026 09:57 | 14000 | 3.37 |
| 05/21/2026 09:57 | 14000 | 3.37 |
| 05/21/2026 09:57 | 41 | 3.37 |
| 05/21/2026 09:57 | 327 | 3.369 |
| 05/21/2026 09:57 | 3000 | 3.368 |
| 05/21/2026 09:57 | 141 | 3.368 |
| 05/21/2026 09:57 | 721 | 3.369 |
| 05/21/2026 09:57 | 1504 | 3.369 |
| 05/21/2026 09:57 | 7418 | 3.369 |
| 05/21/2026 09:57 | 97 | 3.368 |
| 05/21/2026 09:56 | 5 | 3.367 |
| 05/21/2026 09:56 | 63 | 3.367 |
| 05/21/2026 09:56 | 1127 | 3.367 |
| 05/21/2026 09:56 | 269 | 3.366 |
| 05/21/2026 09:56 | 101 | 3.367 |
| 05/21/2026 09:56 | 273 | 3.367 |
| 05/21/2026 09:55 | 1791 | 3.367 |
| 05/21/2026 09:55 | 3000 | 3.367 |
| 05/21/2026 09:55 | 1740 | 3.368 |
| 05/21/2026 09:55 | 8039 | 3.368 |
| 05/21/2026 09:55 | 5108 | 3.368 |
| 05/21/2026 09:55 | 1853 | 3.368 |
| 05/21/2026 09:55 | 1805 | 3.368 |
| 05/21/2026 09:55 | 1401 | 3.368 |
| 05/21/2026 09:55 | 3831 | 3.368 |
| 05/21/2026 09:55 | 9963 | 3.368 |
| 05/21/2026 09:55 | 200 | 3.369 |
| 05/21/2026 09:55 | 802 | 3.369 |
| 05/21/2026 09:55 | 1653 | 3.369 |
| 05/21/2026 09:55 | 1759 | 3.37 |
| 05/21/2026 09:55 | 23559 | 3.37 |
| 05/21/2026 09:55 | 1654 | 3.369 |
| 05/21/2026 09:55 | 2968 | 3.369 |
| 05/21/2026 09:55 | 60 | 3.369 |
| 05/21/2026 09:55 | 375 | 3.368 |
| 05/21/2026 09:55 | 330 | 3.368 |
| 05/21/2026 09:55 | 2050 | 3.368 |
| 05/21/2026 09:54 | 2000 | 3.369 |
| 05/21/2026 09:54 | 673 | 3.368 |
| 05/21/2026 09:54 | 327 | 3.368 |
| 05/21/2026 09:54 | 73 | 3.368 |
| 05/21/2026 09:54 | 1798 | 3.368 |
| 05/21/2026 09:54 | 31 | 3.368 |
| 05/21/2026 09:54 | 1103 | 3.369 |
| 05/21/2026 09:54 | 1133 | 3.369 |
| 05/21/2026 09:54 | 2825 | 3.369 |
| 05/21/2026 09:54 | 797 | 3.369 |
| 05/21/2026 09:54 | 797 | 3.369 |
| 05/21/2026 09:54 | 2067 | 3.369 |
| 05/21/2026 09:54 | 973 | 3.369 |
| 05/21/2026 09:54 | 895 | 3.369 |
| 05/21/2026 09:54 | 973 | 3.369 |
| 05/21/2026 09:54 | 895 | 3.369 |
| 05/21/2026 09:54 | 797 | 3.369 |
| 05/21/2026 09:53 | 1000 | 3.37 |
| 05/21/2026 09:53 | 4119 | 3.369 |
| 05/21/2026 09:53 | 950 | 3.369 |
| 05/21/2026 09:53 | 5681 | 3.369 |
| 05/21/2026 09:53 | 2044 | 3.369 |
| 05/21/2026 09:53 | 4665 | 3.369 |
| 05/21/2026 09:53 | 2626 | 3.369 |
| 05/21/2026 09:53 | 5441 | 3.37 |
| 05/21/2026 09:53 | 59 | 3.37 |
| 05/21/2026 09:53 | 1000 | 3.37 |
| 05/21/2026 09:53 | 1 | 3.369 |
| 05/21/2026 09:53 | 1000 | 3.369 |
| 05/21/2026 09:53 | 2836 | 3.368 |
| 05/21/2026 09:53 | 4164 | 3.368 |
| 05/21/2026 09:52 | 339 | 3.369 |
| 05/21/2026 09:52 | 328 | 3.368 |
| 05/21/2026 09:52 | 1000 | 3.368 |
| 05/21/2026 09:52 | 1000 | 3.367 |
| 05/21/2026 09:51 | 89 | 3.366 |
| 05/21/2026 09:51 | 1654 | 3.366 |
| 05/21/2026 09:51 | 1900 | 3.366 |
| 05/21/2026 09:51 | 1684 | 3.366 |
| 05/21/2026 09:51 | 2089 | 3.366 |
| 05/21/2026 09:51 | 15 | 3.367 |
| 05/21/2026 09:51 | 500 | 3.367 |
| 05/21/2026 09:51 | 329 | 3.368 |
| 05/21/2026 09:51 | 322 | 3.368 |
| 05/21/2026 09:51 | 2812 | 3.368 |
| 05/21/2026 09:51 | 693 | 3.368 |
| 05/21/2026 09:51 | 300 | 3.367 |
| 05/21/2026 09:50 | 1836 | 3.367 |
| 05/21/2026 09:50 | 1 | 3.367 |
| 05/21/2026 09:50 | 327 | 3.367 |
| 05/21/2026 09:50 | 6254 | 3.366 |
| 05/21/2026 09:50 | 492 | 3.366 |
| 05/21/2026 09:50 | 327 | 3.366 |
| 05/21/2026 09:50 | 1900 | 3.366 |
| 05/21/2026 09:50 | 1635 | 3.367 |
| 05/21/2026 09:50 | 3859 | 3.367 |
| 05/21/2026 09:50 | 332 | 3.367 |
| 05/21/2026 09:49 | 200 | 3.365 |
| 05/21/2026 09:49 | 1594 | 3.365 |
| 05/21/2026 09:49 | 38 | 3.365 |
| 05/21/2026 09:49 | 1594 | 3.365 |
| 05/21/2026 09:49 | 1900 | 3.365 |
| 05/21/2026 09:49 | 2046 | 3.365 |
| 05/21/2026 09:49 | 468 | 3.367 |
| 05/21/2026 09:49 | 1684 | 3.367 |
| 05/21/2026 09:49 | 664 | 3.367 |
| 05/21/2026 09:49 | 5000 | 3.366 |
| 05/21/2026 09:49 | 36 | 3.366 |
| 05/21/2026 09:49 | 327 | 3.366 |
| 05/21/2026 09:49 | 299 | 3.369 |
| 05/21/2026 09:49 | 9317 | 3.369 |
| 05/21/2026 09:49 | 8152 | 3.369 |
| 05/21/2026 09:49 | 1925 | 3.369 |
| 05/21/2026 09:49 | 2058 | 3.369 |
| 05/21/2026 09:49 | 1487 | 3.368 |
| 05/21/2026 09:49 | 1656 | 3.368 |
| 05/21/2026 09:49 | 2197 | 3.368 |
| 05/21/2026 09:49 | 2743 | 3.368 |
| 05/21/2026 09:49 | 8662 | 3.368 |
| 05/21/2026 09:49 | 9191 | 3.368 |
| 05/21/2026 09:49 | 1932 | 3.368 |
| 05/21/2026 09:49 | 1969 | 3.368 |
| 05/21/2026 09:49 | 2130 | 3.367 |
| 05/21/2026 09:49 | 2827 | 3.367 |
| 05/21/2026 09:49 | 958 | 3.367 |
| 05/21/2026 09:49 | 936 | 3.367 |
| 05/21/2026 09:49 | 1900 | 3.367 |
| 05/21/2026 09:49 | 2054 | 3.367 |
| 05/21/2026 09:49 | 1684 | 3.367 |
| 05/21/2026 09:49 | 1487 | 3.367 |
| 05/21/2026 09:49 | 1657 | 3.367 |
| 05/21/2026 09:49 | 8081 | 3.367 |
| 05/21/2026 09:49 | 9279 | 3.367 |
| 05/21/2026 09:49 | 2046 | 3.367 |
| 05/21/2026 09:49 | 1656 | 3.366 |
| 05/21/2026 09:49 | 883 | 3.366 |
| 05/21/2026 09:49 | 2057 | 3.366 |
| 05/21/2026 09:49 | 1900 | 3.366 |
| 05/21/2026 09:49 | 1000 | 3.366 |
| 05/21/2026 09:49 | 1486 | 3.366 |
| 05/21/2026 09:49 | 906 | 3.366 |
| 05/21/2026 09:49 | 9675 | 3.366 |
| 05/21/2026 09:49 | 3297 | 3.366 |
| 05/21/2026 09:49 | 3297 | 3.365 |
| 05/21/2026 09:49 | 886 | 3.365 |
| 05/21/2026 09:49 | 3834 | 3.365 |
| 05/21/2026 09:49 | 2516 | 3.365 |
| 05/21/2026 09:49 | 3834 | 3.365 |
| 05/21/2026 09:49 | 1278 | 3.365 |
| 05/21/2026 09:49 | 9236 | 3.365 |
| 05/21/2026 09:48 | 394 | 3.363 |
| 05/21/2026 09:48 | 1969 | 3.363 |
| 05/21/2026 09:48 | 1900 | 3.363 |
| 05/21/2026 09:48 | 2565 | 3.363 |
| 05/21/2026 09:48 | 2033 | 3.364 |
| 05/21/2026 09:48 | 892 | 3.365 |
| 05/21/2026 09:48 | 2111 | 3.365 |
| 05/21/2026 09:48 | 339 | 3.364 |
| 05/21/2026 09:48 | 915 | 3.364 |
| 05/21/2026 09:48 | 8 | 3.363 |
| 05/21/2026 09:48 | 988 | 3.364 |
| 05/21/2026 09:48 | 854 | 3.364 |
| 05/21/2026 09:48 | 897 | 3.364 |
| 05/21/2026 09:48 | 333 | 3.364 |
| 05/21/2026 09:48 | 4000 | 3.364 |
| 05/21/2026 09:48 | 775 | 3.363 |
| 05/21/2026 09:48 | 895 | 3.363 |
| 05/21/2026 09:48 | 30 | 3.363 |
| 05/21/2026 09:48 | 865 | 3.363 |
| 05/21/2026 09:48 | 1000 | 3.363 |
| 05/21/2026 09:47 | 45 | 3.362 |
| 05/21/2026 09:46 | 748 | 3.358 |
| 05/21/2026 09:46 | 837 | 3.357 |
| 05/21/2026 09:46 | 250 | 3.357 |
| 05/21/2026 09:46 | 90 | 3.356 |
| 05/21/2026 09:46 | 909 | 3.356 |
| 05/21/2026 09:45 | 885 | 3.356 |
| 05/21/2026 09:45 | 1000 | 3.356 |
| 05/21/2026 09:44 | 1044 | 3.356 |
| 05/21/2026 09:44 | 1900 | 3.356 |
| 05/21/2026 09:44 | 2682 | 3.356 |
| 05/21/2026 09:44 | 1076 | 3.356 |
| 05/21/2026 09:44 | 1491 | 3.356 |
| 05/21/2026 09:44 | 1684 | 3.356 |
| 05/21/2026 09:44 | 1271 | 3.356 |
| 05/21/2026 09:44 | 852 | 3.356 |
| 05/21/2026 09:44 | 1618 | 3.355 |
| 05/21/2026 09:44 | 4086 | 3.355 |
| 05/21/2026 09:44 | 2626 | 3.355 |
| 05/21/2026 09:44 | 571 | 3.355 |
| 05/21/2026 09:44 | 2198 | 3.355 |
| 05/21/2026 09:44 | 1594 | 3.355 |
| 05/21/2026 09:44 | 2659 | 3.355 |
| 05/21/2026 09:44 | 1594 | 3.355 |
| 05/21/2026 09:44 | 991 | 3.355 |
| 05/21/2026 09:44 | 2063 | 3.355 |
| 05/21/2026 09:44 | 328 | 3.355 |
| 05/21/2026 09:44 | 1659 | 3.356 |
| 05/21/2026 09:44 | 2015 | 3.356 |
| 05/21/2026 09:44 | 422 | 3.356 |
| 05/21/2026 09:44 | 1900 | 3.356 |
| 05/21/2026 09:44 | 1594 | 3.356 |
| 05/21/2026 09:44 | 895 | 3.356 |
| 05/21/2026 09:44 | 125 | 3.356 |
| 05/21/2026 09:44 | 2391 | 3.356 |
| 05/21/2026 09:44 | 1426 | 3.356 |
| 05/21/2026 09:44 | 1659 | 3.356 |
| 05/21/2026 09:44 | 1259 | 3.356 |
| 05/21/2026 09:44 | 1952 | 3.356 |
| 05/21/2026 09:44 | 328 | 3.356 |
| 05/21/2026 09:44 | 182 | 3.356 |
| 05/21/2026 09:44 | 5124 | 3.356 |
| 05/21/2026 09:44 | 3974 | 3.356 |
| 05/21/2026 09:44 | 1900 | 3.356 |
| 05/21/2026 09:44 | 9785 | 3.356 |
| 05/21/2026 09:44 | 2384 | 3.357 |
| 05/21/2026 09:44 | 1181 | 3.357 |
| 05/21/2026 09:44 | 747 | 3.357 |
| 05/21/2026 09:43 | 6066 | 3.357 |
| 05/21/2026 09:43 | 3934 | 3.357 |
| 05/21/2026 09:43 | 1756 | 3.356 |
| 05/21/2026 09:43 | 821 | 3.356 |
| 05/21/2026 09:43 | 2562 | 3.356 |
| 05/21/2026 09:43 | 9938 | 3.356 |
| 05/21/2026 09:43 | 4314 | 3.356 |