Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
13:27:05
|
Geld
16.02.2026 -
13:28:11
|
Geld Volumen |
Brief
16.02.2026 -
13:28:11
|
Brief Volumen |
|---|---|---|---|---|
|
3.162
+0.037
(
+1.18% )
|
3.162
|
11'409 |
3.164
|
19'313 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 13:26 | 1581 | 3.164 |
| 02/16/2026 13:26 | 1578 | 3.164 |
| 02/16/2026 13:25 | 1857 | 3.163 |
| 02/16/2026 13:25 | 253 | 3.163 |
| 02/16/2026 13:24 | 1300 | 3.162 |
| 02/16/2026 13:24 | 5198 | 3.162 |
| 02/16/2026 13:24 | 27 | 3.162 |
| 02/16/2026 13:24 | 1300 | 3.162 |
| 02/16/2026 13:24 | 496 | 3.162 |
| 02/16/2026 13:24 | 4876 | 3.162 |
| 02/16/2026 13:24 | 4876 | 3.162 |
| 02/16/2026 13:24 | 4876 | 3.162 |
| 02/16/2026 13:24 | 4876 | 3.162 |
| 02/16/2026 13:22 | 300 | 3.162 |
| 02/16/2026 13:22 | 28 | 3.162 |
| 02/16/2026 13:22 | 6470 | 3.163 |
| 02/16/2026 13:20 | 818 | 3.163 |
| 02/16/2026 13:18 | 578 | 3.162 |
| 02/16/2026 13:18 | 960 | 3.162 |
| 02/16/2026 13:18 | 1309 | 3.162 |
| 02/16/2026 13:17 | 1500 | 3.162 |
| 02/16/2026 13:17 | 2019 | 3.162 |
| 02/16/2026 13:17 | 7500 | 3.163 |
| 02/16/2026 13:17 | 11 | 3.162 |
| 02/16/2026 13:17 | 365 | 3.162 |
| 02/16/2026 13:17 | 1569 | 3.162 |
| 02/16/2026 13:17 | 949 | 3.162 |
| 02/16/2026 13:16 | 500 | 3.161 |
| 02/16/2026 13:15 | 1760 | 3.162 |
| 02/16/2026 13:12 | 317 | 3.162 |
| 02/16/2026 13:12 | 2635 | 3.163 |
| 02/16/2026 13:12 | 744 | 3.163 |
| 02/16/2026 13:11 | 1060 | 3.161 |
| 02/16/2026 13:09 | 1582 | 3.162 |
| 02/16/2026 13:09 | 4453 | 3.162 |
| 02/16/2026 13:09 | 3688 | 3.161 |
| 02/16/2026 13:09 | 1578 | 3.162 |
| 02/16/2026 13:08 | 1578 | 3.163 |
| 02/16/2026 13:08 | 3170 | 3.165 |
| 02/16/2026 13:08 | 1261 | 3.165 |
| 02/16/2026 13:08 | 757 | 3.165 |
| 02/16/2026 13:08 | 262 | 3.165 |
| 02/16/2026 13:08 | 1738 | 3.165 |
| 02/16/2026 13:08 | 300 | 3.165 |
| 02/16/2026 13:08 | 3988 | 3.166 |
| 02/16/2026 13:08 | 4123 | 3.166 |
| 02/16/2026 13:08 | 1457 | 3.166 |
| 02/16/2026 13:05 | 1408 | 3.164 |
| 02/16/2026 13:02 | 4218 | 3.163 |
| 02/16/2026 13:00 | 1341 | 3.161 |
| 02/16/2026 13:00 | 2244 | 3.161 |
| 02/16/2026 13:00 | 300 | 3.162 |
| 02/16/2026 13:00 | 3412 | 3.161 |
| 02/16/2026 13:00 | 99 | 3.161 |
| 02/16/2026 13:00 | 4520 | 3.161 |
| 02/16/2026 13:00 | 789 | 3.161 |
| 02/16/2026 12:59 | 156 | 3.162 |
| 02/16/2026 12:59 | 23054 | 3.1615 |
| 02/16/2026 12:58 | 2000 | 3.162 |
| 02/16/2026 12:58 | 347 | 3.161 |
| 02/16/2026 12:58 | 855 | 3.161 |
| 02/16/2026 12:58 | 4375 | 3.161 |
| 02/16/2026 12:58 | 1141 | 3.161 |
| 02/16/2026 12:58 | 4229 | 3.161 |
| 02/16/2026 12:58 | 4857 | 3.161 |
| 02/16/2026 12:58 | 4543 | 3.161 |
| 02/16/2026 12:58 | 314 | 3.161 |
| 02/16/2026 12:58 | 431 | 3.162 |
| 02/16/2026 12:58 | 3535 | 3.162 |
| 02/16/2026 12:58 | 3964 | 3.162 |
| 02/16/2026 12:58 | 3535 | 3.162 |
| 02/16/2026 12:58 | 3535 | 3.162 |
| 02/16/2026 12:57 | 141 | 3.162 |
| 02/16/2026 12:57 | 2800 | 3.163 |
| 02/16/2026 12:56 | 5422 | 3.164 |
| 02/16/2026 12:56 | 3000 | 3.163 |
| 02/16/2026 12:54 | 2068 | 3.165 |
| 02/16/2026 12:54 | 659 | 3.165 |
| 02/16/2026 12:54 | 2286 | 3.166 |
| 02/16/2026 12:54 | 48 | 3.166 |
| 02/16/2026 12:53 | 258 | 3.166 |
| 02/16/2026 12:53 | 3964 | 3.166 |
| 02/16/2026 12:53 | 167 | 3.166 |
| 02/16/2026 12:53 | 1578 | 3.166 |
| 02/16/2026 12:53 | 1578 | 3.166 |
| 02/16/2026 12:53 | 899 | 3.166 |
| 02/16/2026 12:53 | 3178 | 3.166 |
| 02/16/2026 12:53 | 1044 | 3.166 |
| 02/16/2026 12:53 | 1831 | 3.1655 |
| 02/16/2026 12:53 | 2018 | 3.166 |
| 02/16/2026 12:53 | 2000 | 3.166 |
| 02/16/2026 12:53 | 2299 | 3.166 |
| 02/16/2026 12:53 | 1578 | 3.166 |
| 02/16/2026 12:53 | 4487 | 3.166 |
| 02/16/2026 12:53 | 357 | 3.166 |
| 02/16/2026 12:53 | 1269 | 3.165 |
| 02/16/2026 12:52 | 2630 | 3.165 |
| 02/16/2026 12:52 | 4187 | 3.165 |
| 02/16/2026 12:52 | 1578 | 3.164 |
| 02/16/2026 12:52 | 2530 | 3.164 |
| 02/16/2026 12:51 | 5127 | 3.164 |
| 02/16/2026 12:51 | 1128 | 3.163 |
| 02/16/2026 12:51 | 2000 | 3.163 |
| 02/16/2026 12:51 | 973 | 3.163 |
| 02/16/2026 12:51 | 272 | 3.163 |
| 02/16/2026 12:51 | 1289 | 3.162 |
| 02/16/2026 12:51 | 189 | 3.162 |
| 02/16/2026 12:50 | 2000 | 3.163 |
| 02/16/2026 12:50 | 156 | 3.163 |
| 02/16/2026 12:49 | 1719 | 3.163 |
| 02/16/2026 12:49 | 500 | 3.163 |
| 02/16/2026 12:49 | 5000 | 3.163 |
| 02/16/2026 12:48 | 10914 | 3.163 |
| 02/16/2026 12:48 | 1586 | 3.163 |
| 02/16/2026 12:48 | 7500 | 3.163 |
| 02/16/2026 12:47 | 452 | 3.164 |
| 02/16/2026 12:47 | 1677 | 3.164 |
| 02/16/2026 12:47 | 100 | 3.164 |
| 02/16/2026 12:46 | 3000 | 3.165 |
| 02/16/2026 12:45 | 2233 | 3.164 |
| 02/16/2026 12:45 | 7000 | 3.164 |
| 02/16/2026 12:45 | 2000 | 3.164 |
| 02/16/2026 12:45 | 1000 | 3.164 |
| 02/16/2026 12:45 | 277 | 3.165 |
| 02/16/2026 12:45 | 4762 | 3.165 |
| 02/16/2026 12:45 | 225 | 3.165 |
| 02/16/2026 12:45 | 4987 | 3.165 |
| 02/16/2026 12:45 | 26 | 3.165 |
| 02/16/2026 12:45 | 2929 | 3.165 |
| 02/16/2026 12:45 | 2058 | 3.165 |
| 02/16/2026 12:45 | 2929 | 3.165 |
| 02/16/2026 12:45 | 271 | 3.165 |
| 02/16/2026 12:45 | 317 | 3.165 |
| 02/16/2026 12:45 | 2367 | 3.165 |
| 02/16/2026 12:45 | 4987 | 3.165 |
| 02/16/2026 12:45 | 600 | 3.165 |
| 02/16/2026 12:45 | 1955 | 3.165 |
| 02/16/2026 12:45 | 3154 | 3.166 |
| 02/16/2026 12:45 | 1000 | 3.165 |
| 02/16/2026 12:43 | 2338 | 3.168 |
| 02/16/2026 12:42 | 69 | 3.166 |
| 02/16/2026 12:41 | 500 | 3.168 |
| 02/16/2026 12:40 | 6809 | 3.167 |
| 02/16/2026 12:40 | 15300 | 3.167 |
| 02/16/2026 12:40 | 100 | 3.167 |
| 02/16/2026 12:39 | 2017 | 3.166 |
| 02/16/2026 12:39 | 880 | 3.166 |
| 02/16/2026 12:39 | 2955 | 3.165 |
| 02/16/2026 12:39 | 2955 | 3.165 |
| 02/16/2026 12:38 | 1658 | 3.166 |
| 02/16/2026 12:37 | 1578 | 3.165 |
| 02/16/2026 12:37 | 422 | 3.165 |
| 02/16/2026 12:37 | 1578 | 3.165 |
| 02/16/2026 12:36 | 2200 | 3.165 |
| 02/16/2026 12:36 | 4 | 3.165 |
| 02/16/2026 12:36 | 3482 | 3.165 |
| 02/16/2026 12:36 | 4432 | 3.165 |
| 02/16/2026 12:36 | 1687 | 3.165 |
| 02/16/2026 12:36 | 1355 | 3.165 |
| 02/16/2026 12:36 | 176 | 3.165 |
| 02/16/2026 12:36 | 3306 | 3.165 |
| 02/16/2026 12:36 | 4432 | 3.165 |
| 02/16/2026 12:36 | 5847 | 3.165 |
| 02/16/2026 12:36 | 645 | 3.165 |
| 02/16/2026 12:36 | 4000 | 3.165 |
| 02/16/2026 12:36 | 2018 | 3.165 |
| 02/16/2026 12:36 | 4432 | 3.165 |
| 02/16/2026 12:36 | 5847 | 3.165 |
| 02/16/2026 12:35 | 174 | 3.167 |
| 02/16/2026 12:35 | 3111 | 3.167 |
| 02/16/2026 12:35 | 789 | 3.167 |
| 02/16/2026 12:35 | 3482 | 3.167 |
| 02/16/2026 12:35 | 3111 | 3.167 |
| 02/16/2026 12:35 | 2740 | 3.167 |
| 02/16/2026 12:35 | 3482 | 3.167 |
| 02/16/2026 12:35 | 3111 | 3.167 |
| 02/16/2026 12:35 | 894 | 3.169 |
| 02/16/2026 12:35 | 1378 | 3.169 |
| 02/16/2026 12:35 | 3501 | 3.169 |
| 02/16/2026 12:34 | 503 | 3.169 |
| 02/16/2026 12:34 | 1668 | 3.17 |
| 02/16/2026 12:34 | 500 | 3.17 |
| 02/16/2026 12:34 | 1097 | 3.17 |
| 02/16/2026 12:34 | 2830 | 3.171 |
| 02/16/2026 12:34 | 3434 | 3.171 |
| 02/16/2026 12:34 | 4849 | 3.172 |
| 02/16/2026 12:34 | 789 | 3.172 |
| 02/16/2026 12:34 | 19 | 3.172 |
| 02/16/2026 12:34 | 67 | 3.172 |
| 02/16/2026 12:34 | 1578 | 3.172 |
| 02/16/2026 12:34 | 1602 | 3.172 |
| 02/16/2026 12:34 | 3482 | 3.172 |
| 02/16/2026 12:34 | 67 | 3.172 |
| 02/16/2026 12:34 | 180 | 3.172 |
| 02/16/2026 12:34 | 2367 | 3.172 |
| 02/16/2026 12:33 | 670 | 3.173 |
| 02/16/2026 12:33 | 7000 | 3.173 |
| 02/16/2026 12:31 | 789 | 3.172 |
| 02/16/2026 12:31 | 1939 | 3.171 |
| 02/16/2026 12:31 | 808 | 3.171 |
| 02/16/2026 12:31 | 253 | 3.171 |
| 02/16/2026 12:31 | 3181 | 3.171 |
| 02/16/2026 12:31 | 1803 | 3.171 |
| 02/16/2026 12:31 | 1631 | 3.171 |
| 02/16/2026 12:31 | 3434 | 3.171 |
| 02/16/2026 12:30 | 3434 | 3.171 |
| 02/16/2026 12:30 | 778 | 3.172 |
| 02/16/2026 12:30 | 19 | 3.172 |
| 02/16/2026 12:28 | 1 | 3.172 |
| 02/16/2026 12:28 | 1656 | 3.172 |
| 02/16/2026 12:28 | 3832 | 3.173 |
| 02/16/2026 12:28 | 732 | 3.172 |
| 02/16/2026 12:28 | 4040 | 3.172 |
| 02/16/2026 12:27 | 2377 | 3.172 |
| 02/16/2026 12:27 | 138 | 3.172 |