Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
17:35:14
|
Geld
20.09.2024 -
18:01:17
|
Geld Volumen |
Brief
20.09.2024 -
18:01:17
|
Brief Volumen |
|---|---|---|---|---|
|
1.945
+0.003
(
+0.15% )
|
0.00
|
1 |
1.96
|
366'063 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 74 | 1.953 |
| 09/20/2024 17:29 | 300 | 1.9525 |
| 09/20/2024 17:29 | 1162 | 1.952 |
| 09/20/2024 17:29 | 162 | 1.952 |
| 09/20/2024 17:29 | 1757 | 1.952 |
| 09/20/2024 17:29 | 6721 | 1.952 |
| 09/20/2024 17:29 | 2100 | 1.952 |
| 09/20/2024 17:29 | 6000 | 1.952 |
| 09/20/2024 17:29 | 18 | 1.9515 |
| 09/20/2024 17:29 | 3200 | 1.9515 |
| 09/20/2024 17:28 | 3384 | 1.951 |
| 09/20/2024 17:28 | 3063 | 1.951 |
| 09/20/2024 17:28 | 4070 | 1.951 |
| 09/20/2024 17:28 | 2555 | 1.951 |
| 09/20/2024 17:28 | 143 | 1.951 |
| 09/20/2024 17:28 | 4225 | 1.951 |
| 09/20/2024 17:28 | 907 | 1.951 |
| 09/20/2024 17:28 | 146 | 1.951 |
| 09/20/2024 17:28 | 6658 | 1.9515 |
| 09/20/2024 17:28 | 6142 | 1.9515 |
| 09/20/2024 17:28 | 3921 | 1.952 |
| 09/20/2024 17:28 | 3009 | 1.952 |
| 09/20/2024 17:28 | 3831 | 1.952 |
| 09/20/2024 17:28 | 3200 | 1.952 |
| 09/20/2024 17:28 | 3200 | 1.9515 |
| 09/20/2024 17:27 | 3063 | 1.9505 |
| 09/20/2024 17:27 | 2132 | 1.9505 |
| 09/20/2024 17:27 | 6721 | 1.9505 |
| 09/20/2024 17:27 | 2572 | 1.9505 |
| 09/20/2024 17:27 | 3063 | 1.9505 |
| 09/20/2024 17:27 | 6721 | 1.9505 |
| 09/20/2024 17:27 | 4416 | 1.951 |
| 09/20/2024 17:27 | 9374 | 1.951 |
| 09/20/2024 17:27 | 224 | 1.951 |
| 09/20/2024 17:27 | 1263 | 1.9505 |
| 09/20/2024 17:26 | 1336 | 1.951 |
| 09/20/2024 17:26 | 3063 | 1.951 |
| 09/20/2024 17:26 | 25500 | 1.951 |
| 09/20/2024 17:26 | 9219 | 1.951 |
| 09/20/2024 17:26 | 16285 | 1.951 |
| 09/20/2024 17:26 | 25500 | 1.951 |
| 09/20/2024 17:26 | 15366 | 1.951 |
| 09/20/2024 17:26 | 5245 | 1.951 |
| 09/20/2024 17:26 | 4889 | 1.951 |
| 09/20/2024 17:26 | 2500 | 1.951 |
| 09/20/2024 17:26 | 5250 | 1.951 |
| 09/20/2024 17:26 | 2268 | 1.9515 |
| 09/20/2024 17:26 | 100 | 1.9525 |
| 09/20/2024 17:25 | 1879 | 1.9515 |
| 09/20/2024 17:25 | 2125 | 1.952 |
| 09/20/2024 17:25 | 2024 | 1.9515 |
| 09/20/2024 17:25 | 3200 | 1.9515 |
| 09/20/2024 17:25 | 67 | 1.9515 |
| 09/20/2024 17:25 | 4257 | 1.9515 |
| 09/20/2024 17:25 | 2822 | 1.9515 |
| 09/20/2024 17:25 | 2500 | 1.952 |
| 09/20/2024 17:25 | 2822 | 1.9515 |
| 09/20/2024 17:24 | 426 | 1.9515 |
| 09/20/2024 17:24 | 2696 | 1.9515 |
| 09/20/2024 17:24 | 3062 | 1.9515 |
| 09/20/2024 17:24 | 3092 | 1.9515 |
| 09/20/2024 17:24 | 1557 | 1.9515 |
| 09/20/2024 17:24 | 5078 | 1.9515 |
| 09/20/2024 17:24 | 2989 | 1.952 |
| 09/20/2024 17:24 | 7011 | 1.952 |
| 09/20/2024 17:24 | 3219 | 1.952 |
| 09/20/2024 17:24 | 1544 | 1.952 |
| 09/20/2024 17:24 | 575 | 1.952 |
| 09/20/2024 17:24 | 5456 | 1.952 |
| 09/20/2024 17:24 | 5388 | 1.952 |
| 09/20/2024 17:24 | 3061 | 1.9525 |
| 09/20/2024 17:23 | 1771 | 1.9515 |
| 09/20/2024 17:23 | 3061 | 1.952 |
| 09/20/2024 17:22 | 3200 | 1.9515 |
| 09/20/2024 17:22 | 6481 | 1.9515 |
| 09/20/2024 17:22 | 3062 | 1.952 |
| 09/20/2024 17:22 | 1468 | 1.952 |
| 09/20/2024 17:22 | 3009 | 1.952 |
| 09/20/2024 17:22 | 2256 | 1.952 |
| 09/20/2024 17:21 | 2327 | 1.951 |
| 09/20/2024 17:21 | 3063 | 1.951 |
| 09/20/2024 17:21 | 6161 | 1.9505 |
| 09/20/2024 17:21 | 458 | 1.9505 |
| 09/20/2024 17:21 | 3009 | 1.9505 |
| 09/20/2024 17:21 | 3064 | 1.9505 |
| 09/20/2024 17:21 | 5353 | 1.9505 |
| 09/20/2024 17:21 | 5329 | 1.951 |
| 09/20/2024 17:21 | 774 | 1.951 |
| 09/20/2024 17:21 | 434 | 1.951 |
| 09/20/2024 17:20 | 1829 | 1.951 |
| 09/20/2024 17:20 | 1052 | 1.951 |
| 09/20/2024 17:20 | 5497 | 1.9505 |
| 09/20/2024 17:20 | 1807 | 1.9505 |
| 09/20/2024 17:19 | 3063 | 1.951 |
| 09/20/2024 17:19 | 4236 | 1.951 |
| 09/20/2024 17:19 | 38 | 1.9505 |
| 09/20/2024 17:19 | 1544 | 1.9505 |
| 09/20/2024 17:19 | 3400 | 1.9505 |
| 09/20/2024 17:19 | 2948 | 1.951 |
| 09/20/2024 17:19 | 1052 | 1.951 |
| 09/20/2024 17:19 | 596 | 1.95 |
| 09/20/2024 17:19 | 1000 | 1.95 |
| 09/20/2024 17:18 | 2 | 1.9495 |
| 09/20/2024 17:18 | 1052 | 1.95 |
| 09/20/2024 17:18 | 15323 | 1.95 |
| 09/20/2024 17:18 | 1544 | 1.95 |
| 09/20/2024 17:18 | 4726 | 1.95 |
| 09/20/2024 17:18 | 5000 | 1.95 |
| 09/20/2024 17:18 | 11500 | 1.95 |
| 09/20/2024 17:18 | 3067 | 1.949 |
| 09/20/2024 17:18 | 5353 | 1.949 |
| 09/20/2024 17:18 | 1052 | 1.949 |
| 09/20/2024 17:17 | 2339 | 1.948 |
| 09/20/2024 17:17 | 1978 | 1.948 |
| 09/20/2024 17:17 | 3200 | 1.948 |
| 09/20/2024 17:17 | 3009 | 1.948 |
| 09/20/2024 17:17 | 3069 | 1.948 |
| 09/20/2024 17:17 | 5353 | 1.948 |
| 09/20/2024 17:17 | 1052 | 1.948 |
| 09/20/2024 17:17 | 3200 | 1.947 |
| 09/20/2024 17:17 | 3200 | 1.947 |
| 09/20/2024 17:17 | 3600 | 1.947 |
| 09/20/2024 17:17 | 1647 | 1.947 |
| 09/20/2024 17:17 | 1052 | 1.947 |
| 09/20/2024 17:16 | 1449 | 1.9465 |
| 09/20/2024 17:16 | 800 | 1.9465 |
| 09/20/2024 17:16 | 2500 | 1.9465 |
| 09/20/2024 17:15 | 3580 | 1.9465 |
| 09/20/2024 17:15 | 22 | 1.9465 |
| 09/20/2024 17:15 | 1378 | 1.946 |
| 09/20/2024 17:15 | 3067 | 1.946 |
| 09/20/2024 17:15 | 3009 | 1.946 |
| 09/20/2024 17:15 | 5353 | 1.946 |
| 09/20/2024 17:15 | 3070 | 1.946 |
| 09/20/2024 17:15 | 5358 | 1.948 |
| 09/20/2024 17:15 | 2440 | 1.948 |
| 09/20/2024 17:15 | 6500 | 1.948 |
| 09/20/2024 17:15 | 3009 | 1.948 |
| 09/20/2024 17:15 | 3200 | 1.948 |
| 09/20/2024 17:15 | 3068 | 1.948 |
| 09/20/2024 17:15 | 5353 | 1.948 |
| 09/20/2024 17:15 | 1378 | 1.948 |
| 09/20/2024 17:15 | 1052 | 1.948 |
| 09/20/2024 17:15 | 2000 | 1.9475 |
| 09/20/2024 17:15 | 1052 | 1.947 |
| 09/20/2024 17:15 | 1469 | 1.947 |
| 09/20/2024 17:15 | 1544 | 1.947 |
| 09/20/2024 17:15 | 6500 | 1.947 |
| 09/20/2024 17:13 | 487 | 1.947 |
| 09/20/2024 17:13 | 5403 | 1.9475 |
| 09/20/2024 17:13 | 6191 | 1.9475 |
| 09/20/2024 17:13 | 3541 | 1.9475 |
| 09/20/2024 17:13 | 3069 | 1.9475 |
| 09/20/2024 17:13 | 10418 | 1.9475 |
| 09/20/2024 17:13 | 1378 | 1.9475 |
| 09/20/2024 17:13 | 2596 | 1.9475 |
| 09/20/2024 17:13 | 932 | 1.9475 |
| 09/20/2024 17:13 | 1378 | 1.9475 |
| 09/20/2024 17:13 | 4630 | 1.9475 |
| 09/20/2024 17:12 | 2500 | 1.9485 |
| 09/20/2024 17:12 | 585 | 1.9485 |
| 09/20/2024 17:12 | 5807 | 1.948 |
| 09/20/2024 17:12 | 3671 | 1.948 |
| 09/20/2024 17:12 | 7222 | 1.948 |
| 09/20/2024 17:12 | 3092 | 1.948 |
| 09/20/2024 17:11 | 3585 | 1.9475 |
| 09/20/2024 17:11 | 3069 | 1.9475 |
| 09/20/2024 17:10 | 2033 | 1.949 |
| 09/20/2024 17:10 | 2049 | 1.949 |
| 09/20/2024 17:10 | 3009 | 1.949 |
| 09/20/2024 17:10 | 3228 | 1.949 |
| 09/20/2024 17:10 | 1027 | 1.9485 |
| 09/20/2024 17:10 | 4827 | 1.9485 |
| 09/20/2024 17:10 | 2309 | 1.9485 |
| 09/20/2024 17:10 | 3068 | 1.9485 |
| 09/20/2024 17:10 | 3009 | 1.9485 |
| 09/20/2024 17:10 | 5353 | 1.9485 |
| 09/20/2024 17:10 | 2154 | 1.9485 |
| 09/20/2024 17:10 | 3200 | 1.9485 |
| 09/20/2024 17:10 | 3337 | 1.948 |
| 09/20/2024 17:10 | 4629 | 1.948 |
| 09/20/2024 17:10 | 2309 | 1.948 |
| 09/20/2024 17:10 | 3009 | 1.948 |
| 09/20/2024 17:10 | 2256 | 1.948 |
| 09/20/2024 17:10 | 3068 | 1.948 |
| 09/20/2024 17:10 | 5353 | 1.948 |
| 09/20/2024 17:10 | 3200 | 1.948 |
| 09/20/2024 17:10 | 1052 | 1.948 |
| 09/20/2024 17:10 | 3009 | 1.9475 |
| 09/20/2024 17:10 | 5353 | 1.9475 |
| 09/20/2024 17:10 | 3068 | 1.9475 |
| 09/20/2024 17:10 | 3200 | 1.9475 |
| 09/20/2024 17:10 | 1378 | 1.9475 |
| 09/20/2024 17:10 | 5985 | 1.947 |
| 09/20/2024 17:10 | 5566 | 1.9475 |
| 09/20/2024 17:10 | 1064 | 1.9475 |
| 09/20/2024 17:09 | 1095 | 1.9475 |
| 09/20/2024 17:09 | 3200 | 1.9475 |
| 09/20/2024 17:09 | 2595 | 1.9475 |
| 09/20/2024 17:09 | 2595 | 1.9475 |
| 09/20/2024 17:09 | 371 | 1.9475 |
| 09/20/2024 17:09 | 2002 | 1.9475 |
| 09/20/2024 17:09 | 1052 | 1.948 |
| 09/20/2024 17:09 | 1066 | 1.9475 |
| 09/20/2024 17:09 | 5353 | 1.9475 |
| 09/20/2024 17:09 | 3 | 1.9475 |
| 09/20/2024 17:09 | 1378 | 1.9475 |
| 09/20/2024 17:09 | 3200 | 1.9475 |
| 09/20/2024 17:08 | 3535 | 1.9475 |
| 09/20/2024 17:08 | 12500 | 1.947 |
| 09/20/2024 17:07 | 1143 | 1.947 |
| 09/20/2024 17:06 | 8286 | 1.9465 |
| 09/20/2024 17:06 | 9101 | 1.9465 |
| 09/20/2024 17:06 | 8103 | 1.9465 |
| 09/20/2024 17:06 | 6925 | 1.9465 |
| 09/20/2024 17:06 | 2543 | 1.947 |
| 09/20/2024 17:06 | 1923 | 1.947 |
| 09/20/2024 17:06 | 15861 | 1.947 |
| 09/20/2024 17:06 | 19391 | 1.947 |
| 09/20/2024 17:06 | 3530 | 1.947 |
| 09/20/2024 17:06 | 3786 | 1.947 |
| 09/20/2024 17:06 | 5353 | 1.947 |
| 09/20/2024 17:06 | 555 | 1.947 |
| 09/20/2024 17:06 | 15422 | 1.947 |
| 09/20/2024 17:06 | 6323 | 1.947 |
| 09/20/2024 17:06 | 24170 | 1.947 |
| 09/20/2024 17:06 | 233 | 1.947 |
| 09/20/2024 17:06 | 23937 | 1.947 |
| 09/20/2024 17:03 | 2633 | 1.9465 |
| 09/20/2024 17:03 | 8044 | 1.9465 |
| 09/20/2024 17:03 | 1378 | 1.9465 |
| 09/20/2024 17:03 | 869 | 1.9465 |
| 09/20/2024 17:03 | 3200 | 1.9465 |
| 09/20/2024 17:03 | 3009 | 1.9465 |
| 09/20/2024 17:03 | 4278 | 1.9465 |
| 09/20/2024 17:03 | 3071 | 1.9465 |
| 09/20/2024 17:03 | 1378 | 1.9465 |
| 09/20/2024 17:03 | 2254 | 1.9465 |
| 09/20/2024 17:03 | 2519 | 1.9465 |
| 09/20/2024 17:03 | 1027 | 1.946 |
| 09/20/2024 17:03 | 373 | 1.946 |
| 09/20/2024 17:03 | 296 | 1.9465 |
| 09/20/2024 17:02 | 1667 | 1.946 |
| 09/20/2024 17:02 | 3840 | 1.946 |
| 09/20/2024 17:02 | 1378 | 1.946 |
| 09/20/2024 17:02 | 787 | 1.946 |
| 09/20/2024 17:02 | 340 | 1.946 |
| 09/20/2024 17:01 | 4653 | 1.9465 |
| 09/20/2024 17:00 | 127 | 1.9465 |
| 09/20/2024 17:00 | 2557 | 1.9465 |
| 09/20/2024 17:00 | 1063 | 1.947 |
| 09/20/2024 17:00 | 16411 | 1.947 |
| 09/20/2024 17:00 | 3062 | 1.947 |
| 09/20/2024 17:00 | 5527 | 1.947 |
| 09/20/2024 16:59 | 2119 | 1.9465 |
| 09/20/2024 16:59 | 1040 | 1.9465 |
| 09/20/2024 16:59 | 2138 | 1.9465 |
| 09/20/2024 16:59 | 2760 | 1.9455 |
| 09/20/2024 16:59 | 128 | 1.9455 |
| 09/20/2024 16:58 | 2 | 1.946 |
| 09/20/2024 16:58 | 436 | 1.946 |
| 09/20/2024 16:58 | 3075 | 1.9455 |
| 09/20/2024 16:58 | 2747 | 1.9465 |
| 09/20/2024 16:58 | 1304 | 1.9465 |
| 09/20/2024 16:58 | 10589 | 1.9465 |
| 09/20/2024 16:58 | 3637 | 1.9465 |
| 09/20/2024 16:57 | 4902 | 1.947 |
| 09/20/2024 16:57 | 511 | 1.947 |
| 09/20/2024 16:57 | 2900 | 1.9465 |
| 09/20/2024 16:57 | 28354 | 1.947 |
| 09/20/2024 16:57 | 1133 | 1.947 |
| 09/20/2024 16:57 | 1544 | 1.947 |
| 09/20/2024 16:57 | 21388 | 1.947 |
| 09/20/2024 16:57 | 6408 | 1.947 |
| 09/20/2024 16:57 | 14114 | 1.947 |
| 09/20/2024 16:57 | 1527 | 1.947 |
| 09/20/2024 16:57 | 1527 | 1.947 |
| 09/20/2024 16:57 | 1527 | 1.947 |
| 09/20/2024 16:57 | 4312 | 1.947 |
| 09/20/2024 16:57 | 688 | 1.947 |
| 09/20/2024 16:57 | 4298 | 1.9475 |
| 09/20/2024 16:56 | 1600 | 1.948 |
| 09/20/2024 16:56 | 3067 | 1.948 |
| 09/20/2024 16:56 | 2490 | 1.948 |
| 09/20/2024 16:56 | 1985 | 1.948 |
| 09/20/2024 16:56 | 2661 | 1.948 |
| 09/20/2024 16:56 | 1050 | 1.949 |
| 09/20/2024 16:56 | 269 | 1.9475 |
| 09/20/2024 16:56 | 3050 | 1.9475 |
| 09/20/2024 16:56 | 2775 | 1.948 |
| 09/20/2024 16:54 | 2608 | 1.948 |
| 09/20/2024 16:54 | 6073 | 1.9475 |
| 09/20/2024 16:54 | 426 | 1.9475 |
| 09/20/2024 16:54 | 368 | 1.9475 |
| 09/20/2024 16:54 | 5744 | 1.948 |
| 09/20/2024 16:53 | 2 | 1.9485 |
| 09/20/2024 16:53 | 2 | 1.9485 |
| 09/20/2024 16:53 | 38 | 1.949 |
| 09/20/2024 16:53 | 2 | 1.9485 |
| 09/20/2024 16:53 | 5 | 1.9485 |
| 09/20/2024 16:52 | 5861 | 1.949 |
| 09/20/2024 16:52 | 4308 | 1.9495 |
| 09/20/2024 16:52 | 479 | 1.9495 |
| 09/20/2024 16:52 | 1956 | 1.9495 |
| 09/20/2024 16:52 | 1544 | 1.9495 |
| 09/20/2024 16:52 | 6500 | 1.9495 |
| 09/20/2024 16:52 | 8000 | 1.95 |
| 09/20/2024 16:51 | 2315 | 1.9505 |
| 09/20/2024 16:51 | 2029 | 1.9505 |
| 09/20/2024 16:51 | 1378 | 1.9505 |
| 09/20/2024 16:51 | 4278 | 1.9505 |
| 09/20/2024 16:51 | 1455 | 1.95 |
| 09/20/2024 16:50 | 7171 | 1.948 |
| 09/20/2024 16:50 | 4453 | 1.948 |
| 09/20/2024 16:50 | 384 | 1.948 |
| 09/20/2024 16:50 | 1378 | 1.9485 |
| 09/20/2024 16:50 | 3336 | 1.9485 |
| 09/20/2024 16:50 | 4278 | 1.9485 |
| 09/20/2024 16:50 | 2911 | 1.9475 |
| 09/20/2024 16:49 | 1508 | 1.948 |
| 09/20/2024 16:49 | 3949 | 1.948 |
| 09/20/2024 16:48 | 2642 | 1.946 |
| 09/20/2024 16:48 | 601 | 1.947 |
| 09/20/2024 16:48 | 3070 | 1.947 |
| 09/20/2024 16:48 | 2051 | 1.947 |
| 09/20/2024 16:48 | 4278 | 1.947 |
| 09/20/2024 16:47 | 3974 | 1.9465 |
| 09/20/2024 16:47 | 6927 | 1.9465 |
| 09/20/2024 16:47 | 2671 | 1.9465 |
| 09/20/2024 16:45 | 1994 | 1.946 |
| 09/20/2024 16:45 | 8049 | 1.946 |
| 09/20/2024 16:45 | 1378 | 1.946 |
| 09/20/2024 16:45 | 31211 | 1.946 |
| 09/20/2024 16:45 | 12624 | 1.946 |
| 09/20/2024 16:45 | 26493 | 1.946 |
| 09/20/2024 16:45 | 18281 | 1.946 |
| 09/20/2024 16:45 | 22999 | 1.946 |
| 09/20/2024 16:45 | 4278 | 1.946 |
| 09/20/2024 16:45 | 7868 | 1.946 |
| 09/20/2024 16:45 | 100 | 1.946 |
| 09/20/2024 16:45 | 2 | 1.946 |
| 09/20/2024 16:45 | 3 | 1.946 |
| 09/20/2024 16:45 | 2956 | 1.946 |
| 09/20/2024 16:45 | 3912 | 1.946 |
| 09/20/2024 16:45 | 3912 | 1.946 |
| 09/20/2024 16:45 | 7202 | 1.946 |
| 09/20/2024 16:45 | 956 | 1.946 |
| 09/20/2024 16:45 | 19087 | 1.946 |
| 09/20/2024 16:45 | 19087 | 1.946 |
| 09/20/2024 16:45 | 1581 | 1.946 |
| 09/20/2024 16:45 | 3200 | 1.946 |
| 09/20/2024 16:45 | 3070 | 1.946 |
| 09/20/2024 16:45 | 3009 | 1.946 |
| 09/20/2024 16:45 | 3338 | 1.946 |
| 09/20/2024 16:45 | 1985 | 1.946 |
| 09/20/2024 16:45 | 4041 | 1.946 |
| 09/20/2024 16:45 | 2107 | 1.946 |
| 09/20/2024 16:45 | 3200 | 1.9465 |
| 09/20/2024 16:45 | 1378 | 1.9465 |
| 09/20/2024 16:45 | 2 | 1.9465 |
| 09/20/2024 16:45 | 1661 | 1.947 |
| 09/20/2024 16:44 | 6989 | 1.946 |
| 09/20/2024 16:44 | 2032 | 1.9465 |
| 09/20/2024 16:44 | 2529 | 1.9465 |
| 09/20/2024 16:44 | 3009 | 1.9465 |
| 09/20/2024 16:44 | 3070 | 1.9465 |
| 09/20/2024 16:44 | 1378 | 1.9465 |
| 09/20/2024 16:44 | 4448 | 1.9465 |
| 09/20/2024 16:44 | 3545 | 1.9465 |
| 09/20/2024 16:44 | 507 | 1.947 |
| 09/20/2024 16:44 | 7 | 1.947 |
| 09/20/2024 16:43 | 1150 | 1.946 |
| 09/20/2024 16:43 | 3200 | 1.946 |
| 09/20/2024 16:43 | 2011 | 1.946 |
| 09/20/2024 16:43 | 2538 | 1.9465 |
| 09/20/2024 16:43 | 1899 | 1.9465 |
| 09/20/2024 16:43 | 1898 | 1.9465 |
| 09/20/2024 16:43 | 3068 | 1.9465 |
| 09/20/2024 16:43 | 4278 | 1.9465 |
| 09/20/2024 16:43 | 2115 | 1.9465 |
| 09/20/2024 16:43 | 1965 | 1.9465 |
| 09/20/2024 16:43 | 7801 | 1.9475 |
| 09/20/2024 16:43 | 9 | 1.948 |
| 09/20/2024 16:42 | 2606 | 1.9475 |
| 09/20/2024 16:42 | 2015 | 1.9475 |
| 09/20/2024 16:42 | 4278 | 1.9475 |
| 09/20/2024 16:42 | 1872 | 1.9475 |
| 09/20/2024 16:42 | 27 | 1.948 |
| 09/20/2024 16:42 | 1898 | 1.948 |
| 09/20/2024 16:42 | 57 | 1.949 |
| 09/20/2024 16:42 | 514 | 1.948 |
| 09/20/2024 16:42 | 4278 | 1.948 |
| 09/20/2024 16:41 | 1546 | 1.947 |
| 09/20/2024 16:41 | 3069 | 1.947 |
| 09/20/2024 16:41 | 4278 | 1.947 |
| 09/20/2024 16:41 | 398 | 1.9475 |
| 09/20/2024 16:41 | 1899 | 1.9475 |
| 09/20/2024 16:41 | 1898 | 1.9475 |
| 09/20/2024 16:41 | 1301 | 1.948 |
| 09/20/2024 16:41 | 2189 | 1.9465 |
| 09/20/2024 16:41 | 3200 | 1.9465 |
| 09/20/2024 16:41 | 4278 | 1.9465 |
| 09/20/2024 16:41 | 2128 | 1.9465 |
| 09/20/2024 16:41 | 3009 | 1.947 |
| 09/20/2024 16:41 | 4278 | 1.947 |
| 09/20/2024 16:41 | 3069 | 1.947 |
| 09/20/2024 16:41 | 4481 | 1.947 |
| 09/20/2024 16:41 | 1990 | 1.947 |
| 09/20/2024 16:41 | 1378 | 1.9475 |
| 09/20/2024 16:40 | 257 | 1.9475 |
| 09/20/2024 16:40 | 257 | 1.947 |
| 09/20/2024 16:40 | 4278 | 1.9475 |
| 09/20/2024 16:40 | 4228 | 1.9475 |
| 09/20/2024 16:40 | 1297 | 1.9475 |
| 09/20/2024 16:40 | 602 | 1.9475 |
| 09/20/2024 16:40 | 1898 | 1.9475 |
| 09/20/2024 16:40 | 1000 | 1.948 |
| 09/20/2024 16:40 | 514 | 1.9475 |
| 09/20/2024 16:39 | 246 | 1.947 |
| 09/20/2024 16:39 | 2309 | 1.947 |
| 09/20/2024 16:39 | 2066 | 1.947 |
| 09/20/2024 16:39 | 4278 | 1.9475 |
| 09/20/2024 16:39 | 58 | 1.9475 |
| 09/20/2024 16:39 | 1841 | 1.948 |
| 09/20/2024 16:39 | 1898 | 1.9475 |
| 09/20/2024 16:39 | 6341 | 1.949 |
| 09/20/2024 16:39 | 5297 | 1.949 |
| 09/20/2024 16:39 | 4675 | 1.95 |
| 09/20/2024 16:39 | 4700 | 1.95 |
| 09/20/2024 16:39 | 20809 | 1.95 |
| 09/20/2024 16:39 | 2646 | 1.95 |
| 09/20/2024 16:38 | 4545 | 1.95 |
| 09/20/2024 16:38 | 2000 | 1.95 |
| 09/20/2024 16:38 | 2059 | 1.95 |
| 09/20/2024 16:38 | 6 | 1.9505 |
| 09/20/2024 16:38 | 59 | 1.9505 |
| 09/20/2024 16:38 | 1899 | 1.9505 |
| 09/20/2024 16:38 | 1898 | 1.9505 |
| 09/20/2024 16:37 | 257 | 1.95 |
| 09/20/2024 16:37 | 73 | 1.95 |
| 09/20/2024 16:37 | 157 | 1.9505 |
| 09/20/2024 16:37 | 157 | 1.9505 |
| 09/20/2024 16:37 | 257 | 1.95 |
| 09/20/2024 16:37 | 4278 | 1.9505 |
| 09/20/2024 16:37 | 2130 | 1.9505 |
| 09/20/2024 16:37 | 2333 | 1.9505 |
| 09/20/2024 16:37 | 1899 | 1.9505 |
| 09/20/2024 16:37 | 1982 | 1.951 |
| 09/20/2024 16:37 | 1898 | 1.951 |
| 09/20/2024 16:37 | 7488 | 1.9515 |
| 09/20/2024 16:37 | 2 | 1.9515 |
| 09/20/2024 16:37 | 3063 | 1.9515 |
| 09/20/2024 16:37 | 3200 | 1.9515 |
| 09/20/2024 16:37 | 2007 | 1.9515 |
| 09/20/2024 16:37 | 4278 | 1.9515 |
| 09/20/2024 16:37 | 1378 | 1.9515 |
| 09/20/2024 16:37 | 4584 | 1.9515 |
| 09/20/2024 16:36 | 257 | 1.951 |
| 09/20/2024 16:36 | 257 | 1.951 |
| 09/20/2024 16:36 | 1591 | 1.9515 |
| 09/20/2024 16:36 | 4686 | 1.9515 |
| 09/20/2024 16:36 | 2622 | 1.9515 |
| 09/20/2024 16:36 | 1729 | 1.9515 |
| 09/20/2024 16:36 | 170 | 1.9515 |
| 09/20/2024 16:36 | 1898 | 1.9515 |
| 09/20/2024 16:36 | 622 | 1.9515 |
| 09/20/2024 16:36 | 1378 | 1.9515 |
| 09/20/2024 16:36 | 514 | 1.951 |
| 09/20/2024 16:35 | 704 | 1.9505 |
| 09/20/2024 16:35 | 5708 | 1.9505 |
| 09/20/2024 16:35 | 2487 | 1.951 |
| 09/20/2024 16:35 | 1899 | 1.951 |
| 09/20/2024 16:35 | 1398 | 1.951 |
| 09/20/2024 16:35 | 500 | 1.9515 |
| 09/20/2024 16:35 | 326 | 1.9525 |
| 09/20/2024 16:35 | 142 | 1.9525 |
| 09/20/2024 16:35 | 3004 | 1.953 |
| 09/20/2024 16:35 | 1449 | 1.953 |
| 09/20/2024 16:35 | 5557 | 1.953 |