Banco Sabadell Br
SAB
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:35:25
Geld
25.07.2025 - 17:45:00
Geld
Volumen 		Brief
25.07.2025 - 18:01:40
Brief
Volumen
2.955
0.00 ( 0.00% )
2.955
24'321
2.965
1'000
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 1212 2.96
07/25/2025 17:29 3726 2.96
07/25/2025 17:29 3659 2.961
07/25/2025 17:29 6444 2.962
07/25/2025 17:29 3521 2.962
07/25/2025 17:29 5566 2.962
07/25/2025 17:29 2412 2.962
07/25/2025 17:29 660 2.962
07/25/2025 17:29 1762 2.962
07/25/2025 17:29 9635 2.962
07/25/2025 17:29 3634 2.961
07/25/2025 17:29 457 2.961
07/25/2025 17:29 4353 2.961
07/25/2025 17:29 2745 2.961
07/25/2025 17:29 1483 2.961
07/25/2025 17:29 2700 2.961
07/25/2025 17:29 2858 2.961
07/25/2025 17:29 2200 2.961
07/25/2025 17:29 581 2.961
07/25/2025 17:29 3137 2.961
07/25/2025 17:29 19639 2.961
07/25/2025 17:29 6643 2.961
07/25/2025 17:29 4934 2.961
07/25/2025 17:29 1685 2.961
07/25/2025 17:29 2300 2.961
07/25/2025 17:29 38 2.961
07/25/2025 17:29 29 2.961
07/25/2025 17:29 555 2.961
07/25/2025 17:29 2885 2.961
07/25/2025 17:29 3000 2.961
07/25/2025 17:28 2114 2.96
07/25/2025 17:28 2286 2.96
07/25/2025 17:28 4274 2.96
07/25/2025 17:28 2300 2.96
07/25/2025 17:28 2 2.96
07/25/2025 17:28 5188 2.96
07/25/2025 17:28 2 2.96
07/25/2025 17:28 4950 2.96
07/25/2025 17:28 969 2.96
07/25/2025 17:28 392 2.96
07/25/2025 17:26 1435 2.959
07/25/2025 17:26 2300 2.959
07/25/2025 17:25 1395 2.959
07/25/2025 17:25 31 2.959
07/25/2025 17:25 4274 2.959
07/25/2025 17:25 1742 2.959
07/25/2025 17:25 3210 2.959
07/25/2025 17:25 1618 2.959
07/25/2025 17:25 20 2.959
07/25/2025 17:25 456 2.959
07/25/2025 17:25 78 2.959
07/25/2025 17:25 1189 2.959
07/25/2025 17:25 4274 2.959
07/25/2025 17:25 3497 2.959
07/25/2025 17:25 2769 2.959
07/25/2025 17:25 4693 2.959
07/25/2025 17:25 1032 2.959
07/25/2025 17:25 2375 2.959
07/25/2025 17:25 2 2.959
07/25/2025 17:25 9398 2.959
07/25/2025 17:23 871 2.958
07/25/2025 17:23 2807 2.957
07/25/2025 17:23 2613 2.957
07/25/2025 17:23 308 2.957
07/25/2025 17:23 1560 2.957
07/25/2025 17:23 571 2.957
07/25/2025 17:23 693 2.957
07/25/2025 17:23 1049 2.957
07/25/2025 17:23 2449 2.956
07/25/2025 17:23 6327 2.956
07/25/2025 17:23 3546 2.956
07/25/2025 17:22 17000 2.956
07/25/2025 17:22 2827 2.956
07/25/2025 17:22 753 2.957
07/25/2025 17:22 2480 2.957
07/25/2025 17:22 38 2.957
07/25/2025 17:22 2 2.957
07/25/2025 17:22 1524 2.957
07/25/2025 17:22 4717 2.957
07/25/2025 17:22 1830 2.957
07/25/2025 17:22 2444 2.957
07/25/2025 17:22 2300 2.957
07/25/2025 17:22 446 2.957
07/25/2025 17:22 4274 2.957
07/25/2025 17:22 2627 2.957
07/25/2025 17:21 2633 2.957
07/25/2025 17:21 6659 2.957
07/25/2025 17:21 1742 2.957
07/25/2025 17:21 1742 2.957
07/25/2025 17:21 2300 2.958
07/25/2025 17:21 2968 2.958
07/25/2025 17:21 684 2.959
07/25/2025 17:21 3590 2.959
07/25/2025 17:21 1742 2.959
07/25/2025 17:21 1019 2.959
07/25/2025 17:21 1742 2.959
07/25/2025 17:21 4274 2.959
07/25/2025 17:21 1900 2.959
07/25/2025 17:21 8392 2.959
07/25/2025 17:21 1900 2.959
07/25/2025 17:21 275 2.959
07/25/2025 17:20 4274 2.959
07/25/2025 17:20 732 2.959
07/25/2025 17:20 31 2.959
07/25/2025 17:20 2612 2.959
07/25/2025 17:20 1 2.959
07/25/2025 17:19 3189 2.959
07/25/2025 17:19 3172 2.96
07/25/2025 17:19 1 2.96
07/25/2025 17:19 874 2.96
07/25/2025 17:19 9000 2.96
07/25/2025 17:19 1234 2.96
07/25/2025 17:19 60 2.96
07/25/2025 17:18 4274 2.961
07/25/2025 17:18 4261 2.961
07/25/2025 17:18 3643 2.961
07/25/2025 17:18 4274 2.962
07/25/2025 17:18 1742 2.962
07/25/2025 17:18 3233 2.962
07/25/2025 17:18 3634 2.962
07/25/2025 17:18 5268 2.963
07/25/2025 17:18 1234 2.963
07/25/2025 17:18 3002 2.963
07/25/2025 17:18 1742 2.963
07/25/2025 17:18 345 2.963
07/25/2025 17:18 2658 2.964
07/25/2025 17:18 3291 2.964
07/25/2025 17:18 2661 2.964
07/25/2025 17:18 474 2.964
07/25/2025 17:18 5257 2.964
07/25/2025 17:18 273 2.964
07/25/2025 17:18 1475 2.963
07/25/2025 17:18 4001 2.964
07/25/2025 17:18 2300 2.963
07/25/2025 17:18 4772 2.963
07/25/2025 17:18 3241 2.964
07/25/2025 17:18 4274 2.964
07/25/2025 17:18 1742 2.964
07/25/2025 17:17 239 2.964
07/25/2025 17:17 4274 2.964
07/25/2025 17:17 5412 2.964
07/25/2025 17:17 4274 2.964
07/25/2025 17:17 1742 2.964
07/25/2025 17:17 4301 2.964
07/25/2025 17:17 1517 2.964
07/25/2025 17:17 3164 2.964
07/25/2025 17:17 4274 2.964
07/25/2025 17:17 909 2.964
07/25/2025 17:16 3 2.963
07/25/2025 17:16 400 2.964
07/25/2025 17:16 4274 2.964
07/25/2025 17:16 2300 2.964
07/25/2025 17:16 5824 2.964
07/25/2025 17:16 2743 2.964
07/25/2025 17:16 2717 2.963
07/25/2025 17:16 1742 2.963
07/25/2025 17:16 1343 2.962
07/25/2025 17:16 220 2.962
07/25/2025 17:16 364 2.962
07/25/2025 17:15 125 2.961
07/25/2025 17:15 2482 2.961
07/25/2025 17:15 902 2.961
07/25/2025 17:15 7069 2.961
07/25/2025 17:15 1012 2.961
07/25/2025 17:15 32 2.96
07/25/2025 17:15 311 2.96
07/25/2025 17:15 871 2.96
07/25/2025 17:15 1264 2.96
07/25/2025 17:15 478 2.96
07/25/2025 17:15 254 2.96
07/25/2025 17:15 2625 2.96
07/25/2025 17:15 1476 2.96
07/25/2025 17:13 2158 2.959
07/25/2025 17:13 2359 2.959
07/25/2025 17:13 1874 2.959
07/25/2025 17:13 2642 2.958
07/25/2025 17:13 4274 2.959
07/25/2025 17:13 2300 2.959
07/25/2025 17:12 4274 2.958
07/25/2025 17:12 4685 2.958
07/25/2025 17:12 63 2.959
07/25/2025 17:12 757 2.959
07/25/2025 17:12 43 2.959
07/25/2025 17:12 2873 2.959
07/25/2025 17:12 3304 2.959
07/25/2025 17:12 2700 2.959
07/25/2025 17:12 2700 2.959
07/25/2025 17:12 4236 2.959
07/25/2025 17:12 2964 2.959
07/25/2025 17:12 2601 2.959
07/25/2025 17:12 2700 2.959
07/25/2025 17:12 1181 2.959
07/25/2025 17:12 493 2.959
07/25/2025 17:12 4274 2.959
07/25/2025 17:12 2300 2.959
07/25/2025 17:12 3985 2.959
07/25/2025 17:12 45 2.959
07/25/2025 17:12 2129 2.959
07/25/2025 17:12 32 2.959
07/25/2025 17:12 150 2.959
07/25/2025 17:12 2225 2.958
07/25/2025 17:12 4795 2.958
07/25/2025 17:12 2600 2.958
07/25/2025 17:12 2300 2.958
07/25/2025 17:12 2300 2.958
07/25/2025 17:12 4274 2.958
07/25/2025 17:12 1464 2.958
07/25/2025 17:12 21 2.958
07/25/2025 17:12 1396 2.958
07/25/2025 17:12 871 2.958
07/25/2025 17:12 1742 2.958
07/25/2025 17:09 630 2.958
07/25/2025 17:07 2300 2.958
07/25/2025 17:07 1 2.958
07/25/2025 17:07 390 2.958
07/25/2025 17:07 480 2.958
07/25/2025 17:07 4239 2.958
07/25/2025 17:07 232 2.958
07/25/2025 17:07 5190 2.958
07/25/2025 17:06 2000 2.959
07/25/2025 17:05 1 2.957
07/25/2025 17:05 1734 2.958
07/25/2025 17:05 871 2.958
07/25/2025 17:05 4076 2.958
07/25/2025 17:05 5373 2.958
07/25/2025 17:05 676 2.959
07/25/2025 17:05 1742 2.959
07/25/2025 17:05 1742 2.959
07/25/2025 17:05 614 2.959
07/25/2025 17:05 2300 2.959
07/25/2025 17:05 4805 2.96
07/25/2025 17:05 784 2.96
07/25/2025 17:05 450 2.96
07/25/2025 17:04 1908 2.961
07/25/2025 17:04 1742 2.961
07/25/2025 17:04 3071 2.961
07/25/2025 17:04 507 2.961
07/25/2025 17:04 3647 2.961
07/25/2025 17:04 4793 2.961
07/25/2025 17:04 4999 2.961
07/25/2025 17:04 4274 2.961
07/25/2025 17:04 2300 2.961
07/25/2025 17:04 4770 2.962
07/25/2025 17:04 152 2.962
07/25/2025 17:04 1742 2.962
07/25/2025 17:04 1540 2.962
07/25/2025 17:04 1732 2.962
07/25/2025 17:04 2300 2.961
07/25/2025 17:04 3405 2.961
07/25/2025 17:04 5790 2.961
07/25/2025 17:03 5284 2.961
07/25/2025 17:03 2300 2.961
07/25/2025 17:03 862 2.962
07/25/2025 17:03 4274 2.962
07/25/2025 17:03 251 2.962
07/25/2025 17:03 4200 2.962
07/25/2025 17:03 3399 2.962
07/25/2025 17:03 272 2.962
07/25/2025 17:03 1560 2.962
07/25/2025 17:03 2188 2.961
07/25/2025 17:03 143 2.961
07/25/2025 17:03 5456 2.961
07/25/2025 17:03 712 2.961
07/25/2025 17:03 435 2.961
07/25/2025 17:02 500 2.96
07/25/2025 17:01 2500 2.96
07/25/2025 17:01 2500 2.96
07/25/2025 17:01 2500 2.96
07/25/2025 17:01 84 2.96
07/25/2025 17:01 445 2.96
07/25/2025 17:01 807 2.96
07/25/2025 17:01 4226 2.96
07/25/2025 17:00 1768 2.96
07/25/2025 17:00 458 2.96
07/25/2025 17:00 4114 2.96
07/25/2025 17:00 1 2.96
07/25/2025 17:00 1 2.96
07/25/2025 17:00 854 2.96
07/25/2025 17:00 4 2.96
07/25/2025 17:00 354 2.96
07/25/2025 17:00 2500 2.96
07/25/2025 16:59 1537 2.96
07/25/2025 16:59 1646 2.96
07/25/2025 16:59 161 2.96
07/25/2025 16:59 4274 2.96
07/25/2025 16:59 1796 2.96
07/25/2025 16:59 1868 2.96
07/25/2025 16:59 147 2.96
07/25/2025 16:58 2000 2.96
07/25/2025 16:57 4635 2.959
07/25/2025 16:57 5316 2.959
07/25/2025 16:57 1738 2.959
07/25/2025 16:57 1541 2.959
07/25/2025 16:57 3641 2.958
07/25/2025 16:57 3641 2.958
07/25/2025 16:57 428 2.958
07/25/2025 16:57 4 2.958
07/25/2025 16:57 1000 2.959
07/25/2025 16:57 4175 2.958
07/25/2025 16:57 4929 2.958
07/25/2025 16:57 1431 2.958
07/25/2025 16:57 2919 2.958
07/25/2025 16:57 2475 2.959
07/25/2025 16:57 4274 2.959
07/25/2025 16:57 3320 2.959
07/25/2025 16:55 59 2.959
07/25/2025 16:55 2841 2.959
07/25/2025 16:55 1742 2.959
07/25/2025 16:54 978 2.96
07/25/2025 16:54 1554 2.96
07/25/2025 16:54 1028 2.96
07/25/2025 16:54 5069 2.96
07/25/2025 16:54 4274 2.96
07/25/2025 16:54 615 2.96
07/25/2025 16:54 3300 2.959
07/25/2025 16:54 1460 2.959
07/25/2025 16:54 481 2.959
07/25/2025 16:54 4752 2.959
07/25/2025 16:54 1466 2.96
07/25/2025 16:54 697 2.96
07/25/2025 16:54 5844 2.96
07/25/2025 16:54 5154 2.96
07/25/2025 16:54 608 2.96
07/25/2025 16:54 2799 2.96
07/25/2025 16:54 4066 2.96
07/25/2025 16:54 579 2.96
07/25/2025 16:54 8787 2.96
07/25/2025 16:54 564 2.96
07/25/2025 16:54 564 2.96
07/25/2025 16:54 564 2.96
07/25/2025 16:54 564 2.96
07/25/2025 16:54 2300 2.96
07/25/2025 16:54 4274 2.96
07/25/2025 16:54 4274 2.96
07/25/2025 16:54 1742 2.96
07/25/2025 16:53 253 2.96
07/25/2025 16:53 330 2.96
07/25/2025 16:53 1840 2.96
07/25/2025 16:52 253 2.96
07/25/2025 16:52 1688 2.96
07/25/2025 16:51 1745 2.96
07/25/2025 16:51 253 2.96
07/25/2025 16:51 5090 2.96
07/25/2025 16:51 739 2.96
07/25/2025 16:51 163 2.96
07/25/2025 16:51 306 2.96
07/25/2025 16:48 1743 2.96
07/25/2025 16:48 3418 2.96
07/25/2025 16:48 2300 2.96
07/25/2025 16:48 2224 2.96
07/25/2025 16:48 4533 2.96
07/25/2025 16:48 3082 2.96
07/25/2025 16:48 4988 2.96
07/25/2025 16:48 1234 2.96
07/25/2025 16:48 3339 2.96
07/25/2025 16:48 4759 2.96
07/25/2025 16:48 3186 2.961
07/25/2025 16:48 4681 2.961
07/25/2025 16:48 1606 2.962
07/25/2025 16:48 3418 2.962
07/25/2025 16:48 2216 2.961
07/25/2025 16:48 4712 2.961
07/25/2025 16:48 3418 2.962
07/25/2025 16:48 1597 2.962
07/25/2025 16:48 3222 2.962
07/25/2025 16:48 3418 2.962
07/25/2025 16:48 3418 2.962
07/25/2025 16:48 1742 2.962
07/25/2025 16:48 3418 2.962
07/25/2025 16:48 177 2.962
07/25/2025 16:47 2026 2.962
07/25/2025 16:47 1733 2.962
07/25/2025 16:47 3418 2.962
07/25/2025 16:47 3418 2.962
07/25/2025 16:47 1742 2.962
07/25/2025 16:47 714 2.962
07/25/2025 16:47 64 2.962
07/25/2025 16:46 3418 2.962
07/25/2025 16:46 6064 2.962
07/25/2025 16:46 1241 2.962
07/25/2025 16:46 3418 2.962
07/25/2025 16:46 1511 2.962
07/25/2025 16:46 2100 2.962
07/25/2025 16:46 1661 2.962
07/25/2025 16:46 1742 2.962
07/25/2025 16:46 3418 2.962
07/25/2025 16:46 2804 2.962
07/25/2025 16:46 2258 2.962
07/25/2025 16:46 2992 2.962
07/25/2025 16:46 2300 2.962
07/25/2025 16:46 3418 2.962
07/25/2025 16:46 2806 2.962
07/25/2025 16:46 1742 2.962
07/25/2025 16:46 1742 2.962
07/25/2025 16:46 1749 2.962
07/25/2025 16:46 2613 2.962
07/25/2025 16:45 860 2.962
07/25/2025 16:45 3484 2.962
07/25/2025 16:44 494 2.962
07/25/2025 16:44 1340 2.962
07/25/2025 16:44 4380 2.962
07/25/2025 16:41 1342 2.962
07/25/2025 16:41 4760 2.962
07/25/2025 16:41 4349 2.962
07/25/2025 16:41 5165 2.962
07/25/2025 16:41 1889 2.961
07/25/2025 16:39 4083 2.96
07/25/2025 16:39 2000 2.96
07/25/2025 16:39 4305 2.96
07/25/2025 16:39 5087 2.96
07/25/2025 16:39 2294 2.96
07/25/2025 16:39 763 2.96
07/25/2025 16:39 237 2.96
07/25/2025 16:38 871 2.959
07/25/2025 16:38 1184 2.959
07/25/2025 16:38 1562 2.959
07/25/2025 16:38 180 2.959
07/25/2025 16:38 1742 2.959
07/25/2025 16:37 1059 2.959
07/25/2025 16:37 2001 2.959
07/25/2025 16:37 1756 2.959
07/25/2025 16:37 1742 2.959
07/25/2025 16:37 2387 2.959
07/25/2025 16:37 197 2.959
07/25/2025 16:37 500 2.959
07/25/2025 16:36 3418 2.958
07/25/2025 16:36 4557 2.958
07/25/2025 16:36 3306 2.958
07/25/2025 16:36 3279 2.958
07/25/2025 16:36 1717 2.958
07/25/2025 16:36 4761 2.958
07/25/2025 16:36 1742 2.959
07/25/2025 16:36 1742 2.959
07/25/2025 16:36 545 2.959
07/25/2025 16:36 4436 2.959
07/25/2025 16:36 465 2.959
07/25/2025 16:35 3418 2.959
07/25/2025 16:35 3418 2.959
07/25/2025 16:35 2364 2.959
07/25/2025 16:35 3250 2.959
07/25/2025 16:35 3418 2.959
07/25/2025 16:35 3346 2.959
07/25/2025 16:35 3418 2.959
07/25/2025 16:35 3487 2.959
07/25/2025 16:35 4392 2.959
07/25/2025 16:35 1395 2.959
07/25/2025 16:35 25 2.959
07/25/2025 16:35 871 2.958
07/25/2025 16:35 6 2.958
07/25/2025 16:35 24 2.958
07/25/2025 16:35 47 2.958
07/25/2025 16:35 963 2.958
07/25/2025 16:35 3148 2.958