Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.07.2026
-
11:33:01
|
Geld
06.07.2026 -
11:33:01
|
Geld Volumen |
Brief
06.07.2026 -
11:33:03
|
Brief Volumen |
|---|---|---|---|---|
|
3.189
+0.005
(
+0.16% )
|
3.189
|
1'668 |
3.19
|
32'942 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/06/2026 11:33 | 1301 | 3.189 |
| 07/06/2026 11:33 | 1930 | 3.189 |
| 07/06/2026 11:33 | 2393 | 3.189 |
| 07/06/2026 11:33 | 15000 | 3.188 |
| 07/06/2026 11:33 | 1584 | 3.188 |
| 07/06/2026 11:33 | 1930 | 3.188 |
| 07/06/2026 11:33 | 2457 | 3.188 |
| 07/06/2026 11:33 | 1782 | 3.187 |
| 07/06/2026 11:31 | 1931 | 3.187 |
| 07/06/2026 11:31 | 1668 | 3.187 |
| 07/06/2026 11:31 | 2458 | 3.187 |
| 07/06/2026 11:31 | 2207 | 3.187 |
| 07/06/2026 11:31 | 1703 | 3.187 |
| 07/06/2026 11:31 | 2008 | 3.187 |
| 07/06/2026 11:30 | 598 | 3.186 |
| 07/06/2026 11:30 | 1389 | 3.186 |
| 07/06/2026 11:30 | 379 | 3.186 |
| 07/06/2026 11:30 | 1668 | 3.186 |
| 07/06/2026 11:30 | 1093 | 3.186 |
| 07/06/2026 11:30 | 600 | 3.186 |
| 07/06/2026 11:30 | 253 | 3.187 |
| 07/06/2026 11:30 | 834 | 3.187 |
| 07/06/2026 11:30 | 743 | 3.187 |
| 07/06/2026 11:30 | 5257 | 3.187 |
| 07/06/2026 11:30 | 11195 | 3.187 |
| 07/06/2026 11:30 | 346 | 3.187 |
| 07/06/2026 11:30 | 1569 | 3.187 |
| 07/06/2026 11:30 | 2256 | 3.187 |
| 07/06/2026 11:30 | 634 | 3.187 |
| 07/06/2026 11:29 | 4000 | 3.187 |
| 07/06/2026 11:29 | 1191 | 3.188 |
| 07/06/2026 11:29 | 809 | 3.188 |
| 07/06/2026 11:27 | 1218 | 3.188 |
| 07/06/2026 11:27 | 450 | 3.188 |
| 07/06/2026 11:27 | 1332 | 3.188 |
| 07/06/2026 11:27 | 1398 | 3.188 |
| 07/06/2026 11:27 | 7 | 3.188 |
| 07/06/2026 11:27 | 1679 | 3.188 |
| 07/06/2026 11:27 | 1900 | 3.188 |
| 07/06/2026 11:27 | 2427 | 3.188 |
| 07/06/2026 11:27 | 227 | 3.188 |
| 07/06/2026 11:27 | 834 | 3.188 |
| 07/06/2026 11:27 | 1000 | 3.1885 |
| 07/06/2026 11:26 | 35 | 3.188 |
| 07/06/2026 11:25 | 7836 | 3.187 |
| 07/06/2026 11:25 | 9 | 3.188 |
| 07/06/2026 11:25 | 686 | 3.188 |
| 07/06/2026 11:25 | 1993 | 3.188 |
| 07/06/2026 11:25 | 1165 | 3.187 |
| 07/06/2026 11:25 | 2258 | 3.186 |
| 07/06/2026 11:25 | 948 | 3.186 |
| 07/06/2026 11:25 | 3644 | 3.186 |
| 07/06/2026 11:25 | 1570 | 3.186 |
| 07/06/2026 11:25 | 2370 | 3.186 |
| 07/06/2026 11:25 | 7602 | 3.186 |
| 07/06/2026 11:25 | 2742 | 3.187 |
| 07/06/2026 11:25 | 7866 | 3.187 |
| 07/06/2026 11:25 | 1426 | 3.187 |
| 07/06/2026 11:25 | 2400 | 3.187 |
| 07/06/2026 11:24 | 205 | 3.187 |
| 07/06/2026 11:23 | 346 | 3.187 |
| 07/06/2026 11:23 | 1649 | 3.187 |
| 07/06/2026 11:23 | 4113 | 3.186 |
| 07/06/2026 11:21 | 1400 | 3.185 |
| 07/06/2026 11:21 | 2000 | 3.186 |
| 07/06/2026 11:20 | 346 | 3.186 |
| 07/06/2026 11:20 | 2440 | 3.186 |
| 07/06/2026 11:20 | 9153 | 3.186 |
| 07/06/2026 11:19 | 1500 | 3.188 |
| 07/06/2026 11:19 | 1623 | 3.188 |
| 07/06/2026 11:19 | 3000 | 3.189 |
| 07/06/2026 11:19 | 1601 | 3.1885 |
| 07/06/2026 11:18 | 332 | 3.188 |
| 07/06/2026 11:18 | 1668 | 3.188 |
| 07/06/2026 11:17 | 310 | 3.187 |
| 07/06/2026 11:17 | 183 | 3.188 |
| 07/06/2026 11:17 | 153 | 3.188 |
| 07/06/2026 11:16 | 391 | 3.188 |
| 07/06/2026 11:16 | 346 | 3.188 |
| 07/06/2026 11:16 | 2344 | 3.188 |
| 07/06/2026 11:16 | 7 | 3.188 |
| 07/06/2026 11:16 | 2421 | 3.188 |
| 07/06/2026 11:16 | 1904 | 3.188 |
| 07/06/2026 11:16 | 1468 | 3.187 |
| 07/06/2026 11:16 | 1900 | 3.186 |
| 07/06/2026 11:16 | 3009 | 3.187 |
| 07/06/2026 11:16 | 2383 | 3.187 |
| 07/06/2026 11:16 | 346 | 3.187 |
| 07/06/2026 11:15 | 1151 | 3.187 |
| 07/06/2026 11:15 | 1930 | 3.186 |
| 07/06/2026 11:15 | 3009 | 3.186 |
| 07/06/2026 11:15 | 1668 | 3.186 |
| 07/06/2026 11:15 | 1568 | 3.186 |
| 07/06/2026 11:15 | 2303 | 3.186 |
| 07/06/2026 11:15 | 2358 | 3.186 |
| 07/06/2026 11:15 | 4113 | 3.187 |
| 07/06/2026 11:15 | 1451 | 3.187 |
| 07/06/2026 11:15 | 346 | 3.187 |
| 07/06/2026 11:15 | 10000 | 3.187 |
| 07/06/2026 11:14 | 456 | 3.188 |
| 07/06/2026 11:13 | 2288 | 3.188 |
| 07/06/2026 11:13 | 750 | 3.187 |
| 07/06/2026 11:13 | 2431 | 3.187 |
| 07/06/2026 11:13 | 11697 | 3.188 |
| 07/06/2026 11:13 | 1102 | 3.188 |
| 07/06/2026 11:13 | 2740 | 3.188 |
| 07/06/2026 11:13 | 358 | 3.188 |
| 07/06/2026 11:13 | 1370 | 3.188 |
| 07/06/2026 11:13 | 9280 | 3.188 |
| 07/06/2026 11:13 | 12320 | 3.188 |
| 07/06/2026 11:13 | 400 | 3.188 |
| 07/06/2026 11:13 | 1832 | 3.189 |
| 07/06/2026 11:13 | 987 | 3.19 |
| 07/06/2026 11:13 | 2750 | 3.19 |
| 07/06/2026 11:13 | 5045 | 3.19 |
| 07/06/2026 11:13 | 3009 | 3.19 |
| 07/06/2026 11:13 | 2750 | 3.19 |
| 07/06/2026 11:13 | 331 | 3.19 |
| 07/06/2026 11:13 | 10334 | 3.191 |
| 07/06/2026 11:13 | 4666 | 3.191 |
| 07/06/2026 11:13 | 834 | 3.19 |
| 07/06/2026 11:13 | 1668 | 3.19 |
| 07/06/2026 11:13 | 2626 | 3.19 |
| 07/06/2026 11:13 | 1102 | 3.19 |
| 07/06/2026 11:12 | 1929 | 3.19 |
| 07/06/2026 11:12 | 1940 | 3.19 |
| 07/06/2026 11:12 | 2347 | 3.19 |
| 07/06/2026 11:11 | 958 | 3.19 |
| 07/06/2026 11:11 | 1538 | 3.19 |
| 07/06/2026 11:11 | 6815 | 3.19 |
| 07/06/2026 11:11 | 6815 | 3.19 |
| 07/06/2026 11:11 | 1668 | 3.19 |
| 07/06/2026 11:11 | 538 | 3.19 |
| 07/06/2026 11:11 | 250 | 3.19 |
| 07/06/2026 11:11 | 1000 | 3.19 |
| 07/06/2026 11:11 | 627 | 3.19 |
| 07/06/2026 11:11 | 1668 | 3.19 |
| 07/06/2026 11:11 | 705 | 3.19 |
| 07/06/2026 11:11 | 897 | 3.19 |
| 07/06/2026 11:11 | 103 | 3.19 |
| 07/06/2026 11:11 | 1565 | 3.19 |
| 07/06/2026 11:11 | 1061 | 3.19 |
| 07/06/2026 11:11 | 345 | 3.191 |
| 07/06/2026 11:11 | 1102 | 3.191 |
| 07/06/2026 11:10 | 780 | 3.192 |
| 07/06/2026 11:10 | 1668 | 3.191 |
| 07/06/2026 11:10 | 10000 | 3.192 |
| 07/06/2026 11:10 | 4000 | 3.192 |
| 07/06/2026 11:09 | 5000 | 3.193 |
| 07/06/2026 11:07 | 500 | 3.194 |
| 07/06/2026 11:07 | 625 | 3.193 |
| 07/06/2026 11:06 | 1609 | 3.195 |
| 07/06/2026 11:06 | 250 | 3.195 |
| 07/06/2026 11:06 | 1668 | 3.195 |
| 07/06/2026 11:06 | 1923 | 3.195 |
| 07/06/2026 11:06 | 1165 | 3.195 |
| 07/06/2026 11:06 | 1926 | 3.195 |
| 07/06/2026 11:06 | 2427 | 3.195 |
| 07/06/2026 11:06 | 3009 | 3.195 |
| 07/06/2026 11:06 | 2041 | 3.195 |
| 07/06/2026 11:06 | 1700 | 3.194 |
| 07/06/2026 11:06 | 10000 | 3.194 |
| 07/06/2026 11:05 | 492 | 3.195 |
| 07/06/2026 11:05 | 942 | 3.195 |
| 07/06/2026 11:05 | 942 | 3.195 |
| 07/06/2026 11:05 | 1868 | 3.195 |
| 07/06/2026 11:05 | 1056 | 3.195 |
| 07/06/2026 11:05 | 2626 | 3.195 |
| 07/06/2026 11:05 | 1505 | 3.195 |
| 07/06/2026 11:05 | 4196 | 3.195 |
| 07/06/2026 11:05 | 3747 | 3.195 |
| 07/06/2026 11:05 | 1121 | 3.195 |
| 07/06/2026 11:05 | 2626 | 3.195 |
| 07/06/2026 11:05 | 1000 | 3.195 |
| 07/06/2026 11:03 | 923 | 3.196 |
| 07/06/2026 11:03 | 1332 | 3.196 |
| 07/06/2026 11:03 | 1102 | 3.198 |
| 07/06/2026 11:03 | 28 | 3.198 |
| 07/06/2026 11:03 | 5745 | 3.198 |
| 07/06/2026 11:03 | 7000 | 3.198 |
| 07/06/2026 11:02 | 1249 | 3.199 |
| 07/06/2026 11:02 | 1979 | 3.199 |
| 07/06/2026 11:00 | 660 | 3.199 |
| 07/06/2026 11:00 | 2750 | 3.199 |
| 07/06/2026 11:00 | 2750 | 3.199 |
| 07/06/2026 11:00 | 834 | 3.199 |
| 07/06/2026 11:00 | 1668 | 3.199 |
| 07/06/2026 11:00 | 1668 | 3.199 |
| 07/06/2026 11:00 | 834 | 3.199 |
| 07/06/2026 11:00 | 958 | 3.199 |
| 07/06/2026 11:00 | 958 | 3.199 |
| 07/06/2026 11:00 | 1668 | 3.199 |
| 07/06/2026 11:00 | 394 | 3.199 |
| 07/06/2026 10:59 | 300 | 3.199 |
| 07/06/2026 10:59 | 383 | 3.199 |
| 07/06/2026 10:59 | 50 | 3.199 |
| 07/06/2026 10:59 | 2379 | 3.199 |
| 07/06/2026 10:59 | 1746 | 3.199 |
| 07/06/2026 10:59 | 2476 | 3.199 |
| 07/06/2026 10:59 | 3435 | 3.20 |
| 07/06/2026 10:59 | 2626 | 3.20 |
| 07/06/2026 10:59 | 1668 | 3.20 |
| 07/06/2026 10:59 | 1767 | 3.20 |
| 07/06/2026 10:59 | 1767 | 3.20 |
| 07/06/2026 10:59 | 1923 | 3.20 |
| 07/06/2026 10:59 | 2381 | 3.20 |
| 07/06/2026 10:59 | 344 | 3.20 |
| 07/06/2026 10:59 | 2421 | 3.20 |
| 07/06/2026 10:59 | 1668 | 3.20 |
| 07/06/2026 10:58 | 1820 | 3.20 |
| 07/06/2026 10:58 | 3636 | 3.20 |
| 07/06/2026 10:58 | 3636 | 3.20 |
| 07/06/2026 10:58 | 3636 | 3.20 |
| 07/06/2026 10:58 | 1163 | 3.20 |
| 07/06/2026 10:58 | 1909 | 3.20 |
| 07/06/2026 10:58 | 2372 | 3.20 |
| 07/06/2026 10:58 | 1828 | 3.20 |
| 07/06/2026 10:58 | 1303 | 3.20 |
| 07/06/2026 10:58 | 1384 | 3.20 |
| 07/06/2026 10:58 | 1868 | 3.20 |
| 07/06/2026 10:58 | 2287 | 3.20 |
| 07/06/2026 10:58 | 9306 | 3.199 |
| 07/06/2026 10:57 | 403 | 3.199 |
| 07/06/2026 10:57 | 2036 | 3.199 |
| 07/06/2026 10:57 | 1076 | 3.20 |
| 07/06/2026 10:57 | 1923 | 3.20 |
| 07/06/2026 10:57 | 1915 | 3.20 |
| 07/06/2026 10:57 | 352 | 3.20 |
| 07/06/2026 10:57 | 2309 | 3.20 |
| 07/06/2026 10:57 | 545 | 3.199 |
| 07/06/2026 10:57 | 1313 | 3.199 |
| 07/06/2026 10:57 | 542 | 3.20 |
| 07/06/2026 10:57 | 1668 | 3.20 |
| 07/06/2026 10:57 | 3009 | 3.20 |
| 07/06/2026 10:57 | 1668 | 3.20 |
| 07/06/2026 10:57 | 10487 | 3.20 |
| 07/06/2026 10:57 | 2855 | 3.20 |
| 07/06/2026 10:57 | 5000 | 3.20 |
| 07/06/2026 10:57 | 2192 | 3.20 |
| 07/06/2026 10:57 | 440 | 3.20 |
| 07/06/2026 10:57 | 2186 | 3.20 |
| 07/06/2026 10:56 | 381 | 3.201 |
| 07/06/2026 10:56 | 970 | 3.201 |
| 07/06/2026 10:56 | 1817 | 3.20 |
| 07/06/2026 10:56 | 4420 | 3.201 |
| 07/06/2026 10:56 | 1365 | 3.201 |
| 07/06/2026 10:56 | 1668 | 3.201 |
| 07/06/2026 10:56 | 4095 | 3.201 |
| 07/06/2026 10:56 | 11635 | 3.201 |
| 07/06/2026 10:56 | 300 | 3.201 |
| 07/06/2026 10:55 | 2460 | 3.201 |
| 07/06/2026 10:55 | 1114 | 3.202 |
| 07/06/2026 10:55 | 834 | 3.202 |
| 07/06/2026 10:55 | 2022 | 3.202 |
| 07/06/2026 10:55 | 1792 | 3.202 |
| 07/06/2026 10:55 | 2396 | 3.202 |
| 07/06/2026 10:55 | 834 | 3.202 |
| 07/06/2026 10:55 | 1562 | 3.202 |
| 07/06/2026 10:55 | 3819 | 3.202 |
| 07/06/2026 10:53 | 70 | 3.202 |
| 07/06/2026 10:53 | 2286 | 3.202 |
| 07/06/2026 10:53 | 166 | 3.202 |
| 07/06/2026 10:53 | 845 | 3.202 |
| 07/06/2026 10:53 | 344 | 3.203 |
| 07/06/2026 10:53 | 1855 | 3.203 |
| 07/06/2026 10:53 | 2376 | 3.203 |
| 07/06/2026 10:52 | 1000 | 3.202 |
| 07/06/2026 10:52 | 4384 | 3.202 |
| 07/06/2026 10:52 | 95 | 3.202 |
| 07/06/2026 10:52 | 2405 | 3.202 |
| 07/06/2026 10:52 | 115 | 3.202 |
| 07/06/2026 10:51 | 50 | 3.203 |
| 07/06/2026 10:51 | 193 | 3.202 |
| 07/06/2026 10:50 | 323 | 3.202 |
| 07/06/2026 10:50 | 1848 | 3.202 |
| 07/06/2026 10:50 | 735 | 3.202 |
| 07/06/2026 10:50 | 1692 | 3.202 |
| 07/06/2026 10:50 | 1888 | 3.202 |
| 07/06/2026 10:50 | 350 | 3.202 |
| 07/06/2026 10:50 | 2316 | 3.202 |
| 07/06/2026 10:50 | 465 | 3.202 |
| 07/06/2026 10:50 | 165 | 3.202 |
| 07/06/2026 10:50 | 476 | 3.203 |
| 07/06/2026 10:50 | 3633 | 3.203 |
| 07/06/2026 10:50 | 1849 | 3.203 |
| 07/06/2026 10:50 | 3437 | 3.203 |
| 07/06/2026 10:50 | 1867 | 3.203 |
| 07/06/2026 10:50 | 1668 | 3.203 |
| 07/06/2026 10:50 | 1867 | 3.203 |
| 07/06/2026 10:50 | 1668 | 3.203 |
| 07/06/2026 10:50 | 3535 | 3.203 |
| 07/06/2026 10:49 | 2006 | 3.203 |
| 07/06/2026 10:48 | 1668 | 3.204 |
| 07/06/2026 10:48 | 344 | 3.205 |
| 07/06/2026 10:47 | 355 | 3.205 |
| 07/06/2026 10:47 | 2461 | 3.205 |
| 07/06/2026 10:46 | 602 | 3.205 |
| 07/06/2026 10:46 | 1597 | 3.204 |
| 07/06/2026 10:45 | 150 | 3.204 |
| 07/06/2026 10:45 | 1668 | 3.204 |
| 07/06/2026 10:45 | 100 | 3.204 |
| 07/06/2026 10:44 | 1862 | 3.205 |
| 07/06/2026 10:44 | 1920 | 3.205 |
| 07/06/2026 10:44 | 2286 | 3.205 |
| 07/06/2026 10:44 | 2501 | 3.204 |
| 07/06/2026 10:44 | 2020 | 3.204 |
| 07/06/2026 10:44 | 2407 | 3.204 |
| 07/06/2026 10:44 | 926 | 3.203 |
| 07/06/2026 10:44 | 832 | 3.204 |
| 07/06/2026 10:44 | 1668 | 3.204 |
| 07/06/2026 10:44 | 639 | 3.204 |
| 07/06/2026 10:44 | 834 | 3.204 |
| 07/06/2026 10:44 | 2502 | 3.204 |
| 07/06/2026 10:44 | 6025 | 3.204 |
| 07/06/2026 10:44 | 1920 | 3.204 |
| 07/06/2026 10:44 | 2500 | 3.204 |
| 07/06/2026 10:44 | 357 | 3.204 |
| 07/06/2026 10:44 | 1248 | 3.204 |
| 07/06/2026 10:44 | 1093 | 3.204 |
| 07/06/2026 10:44 | 725 | 3.204 |
| 07/06/2026 10:44 | 1561 | 3.204 |
| 07/06/2026 10:44 | 1293 | 3.204 |
| 07/06/2026 10:43 | 627 | 3.204 |
| 07/06/2026 10:43 | 379 | 3.204 |
| 07/06/2026 10:43 | 474 | 3.204 |
| 07/06/2026 10:43 | 220 | 3.204 |
| 07/06/2026 10:43 | 5394 | 3.204 |
| 07/06/2026 10:43 | 11880 | 3.205 |
| 07/06/2026 10:43 | 1500 | 3.205 |
| 07/06/2026 10:43 | 1226 | 3.205 |
| 07/06/2026 10:43 | 137 | 3.205 |
| 07/06/2026 10:43 | 1363 | 3.205 |
| 07/06/2026 10:43 | 11833 | 3.205 |
| 07/06/2026 10:42 | 2385 | 3.205 |
| 07/06/2026 10:42 | 1888 | 3.205 |
| 07/06/2026 10:42 | 5000 | 3.204 |
| 07/06/2026 10:41 | 1093 | 3.204 |
| 07/06/2026 10:41 | 1336 | 3.204 |
| 07/06/2026 10:41 | 2000 | 3.2045 |
| 07/06/2026 10:41 | 1888 | 3.204 |
| 07/06/2026 10:40 | 1545 | 3.204 |
| 07/06/2026 10:40 | 40 | 3.206 |
| 07/06/2026 10:40 | 344 | 3.205 |
| 07/06/2026 10:40 | 1093 | 3.205 |
| 07/06/2026 10:39 | 1560 | 3.205 |
| 07/06/2026 10:39 | 1919 | 3.205 |
| 07/06/2026 10:39 | 1668 | 3.205 |
| 07/06/2026 10:39 | 344 | 3.205 |
| 07/06/2026 10:39 | 907 | 3.206 |
| 07/06/2026 10:39 | 5304 | 3.206 |
| 07/06/2026 10:39 | 834 | 3.206 |
| 07/06/2026 10:39 | 1668 | 3.206 |
| 07/06/2026 10:39 | 3636 | 3.206 |
| 07/06/2026 10:39 | 4015 | 3.206 |
| 07/06/2026 10:39 | 3636 | 3.206 |
| 07/06/2026 10:39 | 1668 | 3.206 |
| 07/06/2026 10:39 | 926 | 3.206 |
| 07/06/2026 10:38 | 960 | 3.207 |
| 07/06/2026 10:38 | 3040 | 3.207 |
| 07/06/2026 10:38 | 11000 | 3.206 |
| 07/06/2026 10:38 | 1668 | 3.206 |
| 07/06/2026 10:38 | 2346 | 3.206 |
| 07/06/2026 10:37 | 1071 | 3.204 |
| 07/06/2026 10:37 | 3000 | 3.204 |
| 07/06/2026 10:37 | 869 | 3.203 |
| 07/06/2026 10:36 | 2347 | 3.204 |
| 07/06/2026 10:36 | 2700 | 3.205 |
| 07/06/2026 10:35 | 625 | 3.206 |
| 07/06/2026 10:35 | 1369 | 3.205 |
| 07/06/2026 10:35 | 1868 | 3.205 |
| 07/06/2026 10:35 | 2728 | 3.205 |
| 07/06/2026 10:35 | 3336 | 3.205 |
| 07/06/2026 10:35 | 2364 | 3.205 |
| 07/06/2026 10:35 | 920 | 3.205 |
| 07/06/2026 10:35 | 920 | 3.205 |
| 07/06/2026 10:35 | 920 | 3.205 |
| 07/06/2026 10:35 | 6310 | 3.205 |
| 07/06/2026 10:35 | 2502 | 3.205 |
| 07/06/2026 10:35 | 8000 | 3.205 |
| 07/06/2026 10:35 | 70 | 3.206 |
| 07/06/2026 10:34 | 416 | 3.206 |
| 07/06/2026 10:34 | 1500 | 3.207 |
| 07/06/2026 10:33 | 2666 | 3.208 |
| 07/06/2026 10:32 | 2294 | 3.209 |
| 07/06/2026 10:31 | 2431 | 3.209 |
| 07/06/2026 10:31 | 2000 | 3.208 |
| 07/06/2026 10:31 | 1387 | 3.21 |
| 07/06/2026 10:31 | 572 | 3.21 |
| 07/06/2026 10:31 | 6794 | 3.21 |
| 07/06/2026 10:31 | 1950 | 3.21 |
| 07/06/2026 10:31 | 5000 | 3.21 |
| 07/06/2026 10:31 | 3441 | 3.21 |
| 07/06/2026 10:31 | 5000 | 3.21 |
| 07/06/2026 10:31 | 3000 | 3.21 |
| 07/06/2026 10:31 | 9000 | 3.21 |
| 07/06/2026 10:31 | 1600 | 3.21 |
| 07/06/2026 10:31 | 10000 | 3.21 |
| 07/06/2026 10:31 | 1058 | 3.21 |
| 07/06/2026 10:31 | 2333 | 3.21 |
| 07/06/2026 10:31 | 2415 | 3.209 |
| 07/06/2026 10:31 | 2427 | 3.208 |
| 07/06/2026 10:31 | 2810 | 3.207 |
| 07/06/2026 10:31 | 1800 | 3.207 |
| 07/06/2026 10:30 | 2393 | 3.208 |
| 07/06/2026 10:30 | 2326 | 3.208 |
| 07/06/2026 10:30 | 170 | 3.208 |
| 07/06/2026 10:29 | 5000 | 3.208 |
| 07/06/2026 10:29 | 1500 | 3.208 |
| 07/06/2026 10:29 | 2311 | 3.208 |
| 07/06/2026 10:29 | 500 | 3.206 |
| 07/06/2026 10:29 | 2465 | 3.207 |
| 07/06/2026 10:29 | 9617 | 3.206 |
| 07/06/2026 10:29 | 834 | 3.206 |
| 07/06/2026 10:29 | 2503 | 3.207 |
| 07/06/2026 10:28 | 2085 | 3.206 |
| 07/06/2026 10:28 | 254 | 3.206 |
| 07/06/2026 10:27 | 292 | 3.206 |
| 07/06/2026 10:27 | 2088 | 3.206 |
| 07/06/2026 10:27 | 5452 | 3.206 |
| 07/06/2026 10:27 | 12008 | 3.206 |
| 07/06/2026 10:27 | 452 | 3.206 |
| 07/06/2026 10:27 | 5000 | 3.206 |
| 07/06/2026 10:26 | 1000 | 3.206 |
| 07/06/2026 10:26 | 2000 | 3.207 |
| 07/06/2026 10:26 | 25 | 3.206 |
| 07/06/2026 10:24 | 61 | 3.206 |
| 07/06/2026 10:23 | 125 | 3.207 |
| 07/06/2026 10:23 | 2441 | 3.206 |
| 07/06/2026 10:23 | 271 | 3.206 |
| 07/06/2026 10:23 | 4729 | 3.206 |
| 07/06/2026 10:22 | 3200 | 3.205 |
| 07/06/2026 10:22 | 8000 | 3.2065 |
| 07/06/2026 10:21 | 2480 | 3.207 |
| 07/06/2026 10:21 | 4000 | 3.206 |
| 07/06/2026 10:21 | 4760 | 3.206 |
| 07/06/2026 10:21 | 1500 | 3.206 |
| 07/06/2026 10:20 | 10 | 3.206 |
| 07/06/2026 10:19 | 16 | 3.205 |
| 07/06/2026 10:19 | 64 | 3.205 |
| 07/06/2026 10:19 | 2000 | 3.205 |
| 07/06/2026 10:19 | 3500 | 3.205 |
| 07/06/2026 10:19 | 4000 | 3.205 |
| 07/06/2026 10:19 | 1875 | 3.205 |
| 07/06/2026 10:19 | 1500 | 3.205 |
| 07/06/2026 10:18 | 220 | 3.203 |
| 07/06/2026 10:18 | 1780 | 3.203 |
| 07/06/2026 10:17 | 2396 | 3.204 |
| 07/06/2026 10:17 | 1858 | 3.203 |
| 07/06/2026 10:17 | 1 | 3.204 |
| 07/06/2026 10:17 | 1337 | 3.204 |
| 07/06/2026 10:17 | 117 | 3.204 |
| 07/06/2026 10:17 | 141 | 3.204 |
| 07/06/2026 10:16 | 2440 | 3.203 |
| 07/06/2026 10:16 | 74 | 3.203 |
| 07/06/2026 10:16 | 4000 | 3.203 |
| 07/06/2026 10:16 | 2288 | 3.203 |
| 07/06/2026 10:16 | 2500 | 3.202 |
| 07/06/2026 10:16 | 344 | 3.202 |
| 07/06/2026 10:16 | 2345 | 3.202 |
| 07/06/2026 10:16 | 7821 | 3.202 |
| 07/06/2026 10:16 | 4179 | 3.202 |
| 07/06/2026 10:15 | 657 | 3.201 |
| 07/06/2026 10:15 | 1174 | 3.201 |
| 07/06/2026 10:15 | 1668 | 3.201 |
| 07/06/2026 10:15 | 225 | 3.201 |
| 07/06/2026 10:15 | 1857 | 3.202 |
| 07/06/2026 10:15 | 604 | 3.202 |
| 07/06/2026 10:15 | 91 | 3.201 |
| 07/06/2026 10:15 | 509 | 3.201 |
| 07/06/2026 10:13 | 395 | 3.202 |
| 07/06/2026 10:13 | 1636 | 3.202 |
| 07/06/2026 10:13 | 2346 | 3.202 |
| 07/06/2026 10:13 | 350 | 3.202 |
| 07/06/2026 10:13 | 2421 | 3.202 |
| 07/06/2026 10:11 | 1000 | 3.202 |
| 07/06/2026 10:10 | 1250 | 3.202 |
| 07/06/2026 10:10 | 6200 | 3.203 |
| 07/06/2026 10:09 | 247 | 3.203 |
| 07/06/2026 10:09 | 2088 | 3.203 |
| 07/06/2026 10:08 | 54 | 3.204 |
| 07/06/2026 10:08 | 3884 | 3.202 |
| 07/06/2026 10:08 | 352 | 3.202 |
| 07/06/2026 10:08 | 5764 | 3.202 |
| 07/06/2026 10:08 | 45 | 3.203 |
| 07/06/2026 10:08 | 57 | 3.203 |
| 07/06/2026 10:08 | 6000 | 3.202 |
| 07/06/2026 10:07 | 358 | 3.203 |
| 07/06/2026 10:07 | 1921 | 3.203 |
| 07/06/2026 10:07 | 2311 | 3.203 |
| 07/06/2026 10:07 | 275 | 3.203 |
| 07/06/2026 10:07 | 1303 | 3.203 |
| 07/06/2026 10:07 | 1011 | 3.203 |
| 07/06/2026 10:07 | 1224 | 3.203 |
| 07/06/2026 10:07 | 3000 | 3.203 |
| 07/06/2026 10:06 | 2415 | 3.202 |
| 07/06/2026 10:06 | 2458 | 3.202 |
| 07/06/2026 10:05 | 942 | 3.201 |
| 07/06/2026 10:05 | 1000 | 3.202 |
| 07/06/2026 10:04 | 100 | 3.201 |
| 07/06/2026 10:04 | 10000 | 3.201 |
| 07/06/2026 10:04 | 2468 | 3.202 |
| 07/06/2026 10:04 | 344 | 3.202 |
| 07/06/2026 10:04 | 1921 | 3.202 |
| 07/06/2026 10:04 | 2343 | 3.202 |
| 07/06/2026 10:03 | 2457 | 3.202 |
| 07/06/2026 10:03 | 795 | 3.202 |
| 07/06/2026 10:03 | 344 | 3.202 |
| 07/06/2026 10:03 | 6500 | 3.202 |
| 07/06/2026 10:02 | 2333 | 3.202 |
| 07/06/2026 10:01 | 10 | 3.201 |
| 07/06/2026 10:00 | 344 | 3.202 |
| 07/06/2026 10:00 | 1918 | 3.202 |
| 07/06/2026 10:00 | 1409 | 3.202 |
| 07/06/2026 10:00 | 984 | 3.202 |
| 07/06/2026 09:59 | 356 | 3.201 |
| 07/06/2026 09:59 | 2358 | 3.201 |
| 07/06/2026 09:59 | 2427 | 3.201 |
| 07/06/2026 09:59 | 344 | 3.201 |
| 07/06/2026 09:59 | 1476 | 3.202 |
| 07/06/2026 09:59 | 658 | 3.202 |
| 07/06/2026 09:59 | 1668 | 3.202 |
| 07/06/2026 09:59 | 1668 | 3.201 |
| 07/06/2026 09:59 | 344 | 3.201 |
| 07/06/2026 09:59 | 2741 | 3.20 |
| 07/06/2026 09:59 | 1052 | 3.199 |
| 07/06/2026 09:59 | 2465 | 3.20 |
| 07/06/2026 09:59 | 18373 | 3.194 |
| 07/06/2026 09:59 | 1844 | 3.194 |
| 07/06/2026 09:59 | 2899 | 3.194 |
| 07/06/2026 09:59 | 1084 | 3.194 |
| 07/06/2026 09:59 | 2311 | 3.194 |
| 07/06/2026 09:59 | 19000 | 3.195 |
| 07/06/2026 09:59 | 1000 | 3.195 |
| 07/06/2026 09:59 | 1758 | 3.195 |
| 07/06/2026 09:59 | 1649 | 3.195 |
| 07/06/2026 09:59 | 1147 | 3.195 |
| 07/06/2026 09:59 | 2457 | 3.195 |
| 07/06/2026 09:59 | 3423 | 3.195 |
| 07/06/2026 09:59 | 1670 | 3.195 |
| 07/06/2026 09:59 | 7500 | 3.196 |
| 07/06/2026 09:59 | 2171 | 3.196 |
| 07/06/2026 09:59 | 2123 | 3.196 |
| 07/06/2026 09:59 | 2394 | 3.196 |
| 07/06/2026 09:59 | 1785 | 3.196 |
| 07/06/2026 09:59 | 1066 | 3.196 |
| 07/06/2026 09:59 | 2370 | 3.196 |
| 07/06/2026 09:59 | 3423 | 3.196 |
| 07/06/2026 09:59 | 1327 | 3.196 |
| 07/06/2026 09:59 | 2171 | 3.197 |
| 07/06/2026 09:59 | 1846 | 3.197 |
| 07/06/2026 09:59 | 1151 | 3.197 |
| 07/06/2026 09:59 | 2347 | 3.197 |
| 07/06/2026 09:59 | 3423 | 3.197 |
| 07/06/2026 09:59 | 2044 | 3.197 |
| 07/06/2026 09:59 | 1970 | 3.198 |
| 07/06/2026 09:59 | 1562 | 3.198 |
| 07/06/2026 09:59 | 1921 | 3.198 |
| 07/06/2026 09:59 | 2171 | 3.198 |
| 07/06/2026 09:59 | 1738 | 3.198 |
| 07/06/2026 09:59 | 1047 | 3.198 |
| 07/06/2026 09:59 | 3423 | 3.198 |
| 07/06/2026 09:59 | 2314 | 3.198 |
| 07/06/2026 09:59 | 1000 | 3.198 |
| 07/06/2026 09:59 | 1768 | 3.199 |
| 07/06/2026 09:59 | 1561 | 3.199 |
| 07/06/2026 09:59 | 1920 | 3.199 |
| 07/06/2026 09:59 | 1784 | 3.199 |
| 07/06/2026 09:59 | 325 | 3.199 |
| 07/06/2026 09:59 | 1153 | 3.199 |
| 07/06/2026 09:59 | 2311 | 3.199 |
| 07/06/2026 09:59 | 972 | 3.199 |
| 07/06/2026 09:59 | 3423 | 3.199 |
| 07/06/2026 09:59 | 20000 | 3.20 |
| 07/06/2026 09:59 | 1562 | 3.20 |
| 07/06/2026 09:59 | 996 | 3.20 |
| 07/06/2026 09:59 | 2194 | 3.20 |
| 07/06/2026 09:59 | 1922 | 3.20 |
| 07/06/2026 09:59 | 2357 | 3.20 |
| 07/06/2026 09:59 | 3196 | 3.20 |
| 07/06/2026 09:59 | 1086 | 3.201 |
| 07/06/2026 09:59 | 2379 | 3.201 |
| 07/06/2026 09:59 | 1562 | 3.201 |
| 07/06/2026 09:59 | 1922 | 3.201 |
| 07/06/2026 09:59 | 273 | 3.201 |
| 07/06/2026 09:59 | 32122 | 3.202 |
| 07/06/2026 09:59 | 310 | 3.202 |
| 07/06/2026 09:58 | 2626 | 3.202 |
| 07/06/2026 09:58 | 7486 | 3.202 |
| 07/06/2026 09:58 | 2626 | 3.202 |
| 07/06/2026 09:58 | 4092 | 3.202 |
| 07/06/2026 09:58 | 1537 | 3.202 |
| 07/06/2026 09:58 | 39 | 3.202 |
| 07/06/2026 09:58 | 50 | 3.202 |
| 07/06/2026 09:58 | 1000 | 3.202 |
| 07/06/2026 09:57 | 8997 | 3.202 |
| 07/06/2026 09:57 | 1708 | 3.202 |
| 07/06/2026 09:57 | 11895 | 3.202 |
| 07/06/2026 09:56 | 51 | 3.203 |
| 07/06/2026 09:56 | 196 | 3.203 |
| 07/06/2026 09:56 | 346 | 3.203 |
| 07/06/2026 09:56 | 1668 | 3.203 |
| 07/06/2026 09:56 | 125 | 3.204 |
| 07/06/2026 09:56 | 344 | 3.202 |
| 07/06/2026 09:55 | 344 | 3.203 |
| 07/06/2026 09:55 | 314 | 3.203 |
| 07/06/2026 09:55 | 1576 | 3.203 |
| 07/06/2026 09:55 | 942 | 3.203 |
| 07/06/2026 09:55 | 942 | 3.203 |
| 07/06/2026 09:55 | 2469 | 3.203 |
| 07/06/2026 09:55 | 1668 | 3.203 |
| 07/06/2026 09:55 | 1585 | 3.203 |
| 07/06/2026 09:55 | 2626 | 3.203 |
| 07/06/2026 09:55 | 2468 | 3.203 |
| 07/06/2026 09:55 | 158 | 3.203 |
| 07/06/2026 09:55 | 819 | 3.203 |
| 07/06/2026 09:55 | 3313 | 3.203 |
| 07/06/2026 09:55 | 1242 | 3.203 |
| 07/06/2026 09:55 | 1 | 3.203 |
| 07/06/2026 09:55 | 47 | 3.203 |
| 07/06/2026 09:53 | 591 | 3.202 |
| 07/06/2026 09:53 | 185 | 3.202 |
| 07/06/2026 09:53 | 344 | 3.202 |
| 07/06/2026 09:53 | 1 | 3.202 |
| 07/06/2026 09:53 | 1618 | 3.202 |
| 07/06/2026 09:53 | 387 | 3.202 |
| 07/06/2026 09:53 | 1011 | 3.202 |
| 07/06/2026 09:53 | 942 | 3.202 |
| 07/06/2026 09:53 | 1297 | 3.202 |
| 07/06/2026 09:53 | 1970 | 3.202 |
| 07/06/2026 09:53 | 942 | 3.202 |
| 07/06/2026 09:53 | 1329 | 3.202 |
| 07/06/2026 09:53 | 1586 | 3.202 |
| 07/06/2026 09:53 | 972 | 3.202 |
| 07/06/2026 09:53 | 1557 | 3.202 |
| 07/06/2026 09:53 | 344 | 3.202 |
| 07/06/2026 09:53 | 1122 | 3.202 |
| 07/06/2026 09:53 | 1921 | 3.202 |
| 07/06/2026 09:53 | 2376 | 3.202 |
| 07/06/2026 09:53 | 100 | 3.202 |
| 07/06/2026 09:52 | 10 | 3.201 |
| 07/06/2026 09:51 | 626 | 3.201 |
| 07/06/2026 09:51 | 2000 | 3.201 |
| 07/06/2026 09:51 | 300 | 3.202 |
| 07/06/2026 09:51 | 3638 | 3.201 |
| 07/06/2026 09:51 | 1668 | 3.202 |
| 07/06/2026 09:51 | 344 | 3.202 |
| 07/06/2026 09:51 | 53 | 3.201 |
| 07/06/2026 09:51 | 4 | 3.20 |
| 07/06/2026 09:51 | 1365 | 3.201 |
| 07/06/2026 09:51 | 1889 | 3.201 |
| 07/06/2026 09:51 | 832 | 3.202 |
| 07/06/2026 09:50 | 302 | 3.202 |
| 07/06/2026 09:50 | 10000 | 3.201 |
| 07/06/2026 09:50 | 201 | 3.202 |
| 07/06/2026 09:50 | 190 | 3.201 |
| 07/06/2026 09:49 | 356 | 3.201 |
| 07/06/2026 09:49 | 1411 | 3.201 |
| 07/06/2026 09:49 | 257 | 3.201 |
| 07/06/2026 09:49 | 1668 | 3.201 |
| 07/06/2026 09:49 | 1923 | 3.20 |
| 07/06/2026 09:49 | 46 | 3.20 |
| 07/06/2026 09:49 | 6000 | 3.20 |
| 07/06/2026 09:49 | 168 | 3.20 |
| 07/06/2026 09:49 | 6000 | 3.20 |
| 07/06/2026 09:49 | 1000 | 3.20 |
| 07/06/2026 09:49 | 4500 | 3.20 |
| 07/06/2026 09:49 | 6000 | 3.20 |
| 07/06/2026 09:49 | 6000 | 3.20 |
| 07/06/2026 09:49 | 1500 | 3.20 |
| 07/06/2026 09:49 | 15000 | 3.20 |
| 07/06/2026 09:49 | 2460 | 3.20 |
| 07/06/2026 09:49 | 698 | 3.199 |
| 07/06/2026 09:49 | 2458 | 3.198 |
| 07/06/2026 09:48 | 8000 | 3.197 |
| 07/06/2026 09:48 | 834 | 3.198 |
| 07/06/2026 09:48 | 1295 | 3.198 |
| 07/06/2026 09:48 | 1000 | 3.198 |
| 07/06/2026 09:47 | 1538 | 3.1975 |
| 07/06/2026 09:46 | 1286 | 3.196 |
| 07/06/2026 09:45 | 62 | 3.196 |
| 07/06/2026 09:45 | 345 | 3.197 |
| 07/06/2026 09:45 | 1039 | 3.197 |
| 07/06/2026 09:45 | 1175 | 3.197 |
| 07/06/2026 09:45 | 11825 | 3.197 |
| 07/06/2026 09:45 | 129 | 3.197 |
| 07/06/2026 09:45 | 2216 | 3.197 |
| 07/06/2026 09:45 | 4170 | 3.197 |
| 07/06/2026 09:44 | 4279 | 3.196 |
| 07/06/2026 09:44 | 6830 | 3.197 |
| 07/06/2026 09:44 | 1900 | 3.197 |
| 07/06/2026 09:44 | 345 | 3.197 |
| 07/06/2026 09:44 | 11686 | 3.197 |
| 07/06/2026 09:44 | 4394 | 3.197 |
| 07/06/2026 09:43 | 1135 | 3.196 |
| 07/06/2026 09:43 | 1000 | 3.195 |
| 07/06/2026 09:42 | 1925 | 3.196 |
| 07/06/2026 09:42 | 687 | 3.196 |
| 07/06/2026 09:42 | 345 | 3.196 |
| 07/06/2026 09:42 | 1565 | 3.196 |
| 07/06/2026 09:42 | 5792 | 3.196 |
| 07/06/2026 09:42 | 5456 | 3.197 |
| 07/06/2026 09:42 | 1524 | 3.197 |
| 07/06/2026 09:42 | 5748 | 3.197 |
| 07/06/2026 09:42 | 2502 | 3.197 |
| 07/06/2026 09:42 | 3246 | 3.197 |
| 07/06/2026 09:42 | 972 | 3.197 |
| 07/06/2026 09:42 | 1961 | 3.197 |
| 07/06/2026 09:42 | 1093 | 3.197 |
| 07/06/2026 09:41 | 3995 | 3.197 |
| 07/06/2026 09:40 | 200 | 3.1965 |
| 07/06/2026 09:40 | 38 | 3.196 |
| 07/06/2026 09:40 | 2000 | 3.196 |
| 07/06/2026 09:39 | 300 | 3.196 |
| 07/06/2026 09:38 | 59 | 3.197 |
| 07/06/2026 09:38 | 834 | 3.197 |
| 07/06/2026 09:38 | 1923 | 3.198 |
| 07/06/2026 09:38 | 1215 | 3.198 |
| 07/06/2026 09:38 | 7250 | 3.198 |
| 07/06/2026 09:38 | 1564 | 3.198 |
| 07/06/2026 09:37 | 347 | 3.199 |
| 07/06/2026 09:37 | 1215 | 3.199 |
| 07/06/2026 09:36 | 2468 | 3.20 |
| 07/06/2026 09:36 | 348 | 3.20 |
| 07/06/2026 09:36 | 1563 | 3.20 |
| 07/06/2026 09:36 | 428 | 3.201 |
| 07/06/2026 09:36 | 1668 | 3.201 |
| 07/06/2026 09:36 | 272 | 3.201 |
| 07/06/2026 09:36 | 11428 | 3.201 |
| 07/06/2026 09:36 | 241 | 3.201 |
| 07/06/2026 09:36 | 4259 | 3.201 |
| 07/06/2026 09:35 | 50 | 3.199 |
| 07/06/2026 09:35 | 1000 | 3.20 |
| 07/06/2026 09:35 | 69 | 3.20 |
| 07/06/2026 09:35 | 962 | 3.199 |
| 07/06/2026 09:35 | 221 | 3.198 |
| 07/06/2026 09:35 | 5000 | 3.199 |
| 07/06/2026 09:34 | 942 | 3.198 |
| 07/06/2026 09:34 | 451 | 3.198 |
| 07/06/2026 09:34 | 344 | 3.198 |
| 07/06/2026 09:33 | 4000 | 3.198 |
| 07/06/2026 09:33 | 1407 | 3.199 |
| 07/06/2026 09:33 | 5365 | 3.199 |
| 07/06/2026 09:33 | 4927 | 3.199 |
| 07/06/2026 09:33 | 1075 | 3.199 |
| 07/06/2026 09:33 | 2346 | 3.199 |
| 07/06/2026 09:33 | 11880 | 3.199 |
| 07/06/2026 09:33 | 3000 | 3.199 |
| 07/06/2026 09:33 | 21 | 3.198 |
| 07/06/2026 09:33 | 621 | 3.198 |
| 07/06/2026 09:33 | 87 | 3.198 |
| 07/06/2026 09:33 | 1618 | 3.20 |
| 07/06/2026 09:33 | 2626 | 3.20 |
| 07/06/2026 09:33 | 2626 | 3.20 |
| 07/06/2026 09:33 | 2626 | 3.20 |
| 07/06/2026 09:33 | 2626 | 3.20 |
| 07/06/2026 09:33 | 2626 | 3.20 |
| 07/06/2026 09:33 | 2626 | 3.20 |
| 07/06/2026 09:33 | 349 | 3.20 |
| 07/06/2026 09:33 | 1633 | 3.20 |
| 07/06/2026 09:33 | 993 | 3.20 |
| 07/06/2026 09:32 | 5000 | 3.20 |
| 07/06/2026 09:32 | 941 | 3.20 |
| 07/06/2026 09:32 | 1733 | 3.20 |
| 07/06/2026 09:32 | 834 | 3.20 |
| 07/06/2026 09:32 | 2750 | 3.20 |
| 07/06/2026 09:32 | 2626 | 3.20 |
| 07/06/2026 09:32 | 1668 | 3.20 |
| 07/06/2026 09:32 | 1694 | 3.20 |
| 07/06/2026 09:32 | 834 | 3.20 |
| 07/06/2026 09:32 | 1668 | 3.20 |
| 07/06/2026 09:32 | 124 | 3.20 |
| 07/06/2026 09:32 | 834 | 3.20 |
| 07/06/2026 09:32 | 1668 | 3.20 |
| 07/06/2026 09:32 | 552 | 3.20 |
| 07/06/2026 09:32 | 1563 | 3.20 |
| 07/06/2026 09:32 | 958 | 3.20 |
| 07/06/2026 09:32 | 1668 | 3.20 |
| 07/06/2026 09:32 | 344 | 3.201 |
| 07/06/2026 09:32 | 1563 | 3.201 |
| 07/06/2026 09:32 | 221 | 3.201 |
| 07/06/2026 09:32 | 8000 | 3.201 |
| 07/06/2026 09:31 | 595 | 3.201 |
| 07/06/2026 09:31 | 344 | 3.202 |
| 07/06/2026 09:31 | 530 | 3.202 |
| 07/06/2026 09:31 | 3113 | 3.203 |
| 07/06/2026 09:30 | 6000 | 3.203 |
| 07/06/2026 09:30 | 160 | 3.203 |
| 07/06/2026 09:30 | 1500 | 3.203 |
| 07/06/2026 09:29 | 2250 | 3.203 |
| 07/06/2026 09:29 | 2000 | 3.204 |
| 07/06/2026 09:29 | 1327 | 3.203 |
| 07/06/2026 09:28 | 10000 | 3.203 |
| 07/06/2026 09:28 | 254 | 3.203 |
| 07/06/2026 09:28 | 1131 | 3.203 |
| 07/06/2026 09:28 | 537 | 3.203 |
| 07/06/2026 09:27 | 8719 | 3.204 |
| 07/06/2026 09:27 | 4281 | 3.204 |
| 07/06/2026 09:27 | 100 | 3.204 |
| 07/06/2026 09:26 | 3 | 3.202 |
| 07/06/2026 09:26 | 972 | 3.202 |
| 07/06/2026 09:26 | 1922 | 3.202 |
| 07/06/2026 09:26 | 1572 | 3.202 |
| 07/06/2026 09:26 | 319 | 3.20 |
| 07/06/2026 09:26 | 87 | 3.20 |
| 07/06/2026 09:26 | 6000 | 3.20 |
| 07/06/2026 09:25 | 672 | 3.199 |
| 07/06/2026 09:25 | 10 | 3.198 |
| 07/06/2026 09:25 | 10000 | 3.198 |
| 07/06/2026 09:24 | 434 | 3.198 |
| 07/06/2026 09:24 | 458 | 3.198 |
| 07/06/2026 09:24 | 510 | 3.198 |
| 07/06/2026 09:24 | 1664 | 3.198 |
| 07/06/2026 09:24 | 1223 | 3.198 |
| 07/06/2026 09:24 | 1111 | 3.198 |
| 07/06/2026 09:24 | 630 | 3.198 |
| 07/06/2026 09:24 | 1601 | 3.198 |
| 07/06/2026 09:23 | 900 | 3.198 |
| 07/06/2026 09:23 | 1668 | 3.198 |
| 07/06/2026 09:23 | 356 | 3.198 |
| 07/06/2026 09:23 | 10000 | 3.198 |
| 07/06/2026 09:22 | 344 | 3.198 |
| 07/06/2026 09:22 | 2500 | 3.197 |
| 07/06/2026 09:21 | 786 | 3.199 |
| 07/06/2026 09:21 | 1668 | 3.199 |
| 07/06/2026 09:21 | 1924 | 3.199 |
| 07/06/2026 09:21 | 2389 | 3.199 |
| 07/06/2026 09:21 | 2785 | 3.199 |
| 07/06/2026 09:21 | 1735 | 3.199 |
| 07/06/2026 09:21 | 3500 | 3.197 |
| 07/06/2026 09:21 | 3149 | 3.199 |
| 07/06/2026 09:21 | 12351 | 3.199 |
| 07/06/2026 09:21 | 3300 | 3.197 |
| 07/06/2026 09:21 | 344 | 3.198 |
| 07/06/2026 09:21 | 156 | 3.198 |
| 07/06/2026 09:21 | 834 | 3.198 |
| 07/06/2026 09:20 | 6000 | 3.198 |
| 07/06/2026 09:20 | 2000 | 3.198 |
| 07/06/2026 09:20 | 51 | 3.199 |
| 07/06/2026 09:20 | 293 | 3.199 |
| 07/06/2026 09:20 | 778 | 3.199 |
| 07/06/2026 09:20 | 1582 | 3.20 |
| 07/06/2026 09:20 | 1668 | 3.20 |
| 07/06/2026 09:20 | 994 | 3.20 |
| 07/06/2026 09:20 | 972 | 3.20 |
| 07/06/2026 09:20 | 355 | 3.20 |
| 07/06/2026 09:20 | 2626 | 3.20 |
| 07/06/2026 09:20 | 1921 | 3.20 |
| 07/06/2026 09:20 | 40000 | 3.20 |
| 07/06/2026 09:20 | 1531 | 3.20 |
| 07/06/2026 09:20 | 4000 | 3.20 |
| 07/06/2026 09:20 | 9377 | 3.20 |
| 07/06/2026 09:20 | 1 | 3.20 |
| 07/06/2026 09:20 | 3336 | 3.20 |
| 07/06/2026 09:20 | 6361 | 3.20 |
| 07/06/2026 09:19 | 5925 | 3.20 |
| 07/06/2026 09:19 | 2385 | 3.20 |
| 07/06/2026 09:19 | 1690 | 3.20 |
| 07/06/2026 09:19 | 381 | 3.202 |
| 07/06/2026 09:19 | 834 | 3.202 |
| 07/06/2026 09:19 | 458 | 3.203 |
| 07/06/2026 09:19 | 1218 | 3.203 |
| 07/06/2026 09:19 | 2000 | 3.203 |
| 07/06/2026 09:18 | 456 | 3.202 |
| 07/06/2026 09:18 | 1668 | 3.202 |
| 07/06/2026 09:18 | 100 | 3.203 |
| 07/06/2026 09:18 | 72 | 3.203 |
| 07/06/2026 09:18 | 100 | 3.203 |
| 07/06/2026 09:18 | 1658 | 3.204 |
| 07/06/2026 09:18 | 351 | 3.204 |
| 07/06/2026 09:18 | 9000 | 3.205 |
| 07/06/2026 09:18 | 6038 | 3.205 |
| 07/06/2026 09:18 | 18868 | 3.205 |
| 07/06/2026 09:18 | 344 | 3.205 |
| 07/06/2026 09:18 | 344 | 3.205 |
| 07/06/2026 09:18 | 16247 | 3.205 |
| 07/06/2026 09:18 | 243 | 3.204 |
| 07/06/2026 09:18 | 1668 | 3.204 |
| 07/06/2026 09:18 | 713 | 3.204 |
| 07/06/2026 09:18 | 4409 | 3.204 |
| 07/06/2026 09:18 | 423 | 3.204 |
| 07/06/2026 09:18 | 11544 | 3.204 |
| 07/06/2026 09:18 | 22577 | 3.205 |
| 07/06/2026 09:18 | 1668 | 3.205 |
| 07/06/2026 09:18 | 3336 | 3.205 |
| 07/06/2026 09:18 | 5004 | 3.205 |
| 07/06/2026 09:18 | 1668 | 3.205 |
| 07/06/2026 09:18 | 22577 | 3.205 |
| 07/06/2026 09:18 | 1820 | 3.205 |
| 07/06/2026 09:18 | 1919 | 3.206 |
| 07/06/2026 09:18 | 693 | 3.206 |
| 07/06/2026 09:18 | 3700 | 3.206 |
| 07/06/2026 09:18 | 2286 | 3.206 |
| 07/06/2026 09:18 | 834 | 3.206 |
| 07/06/2026 09:18 | 1075 | 3.205 |
| 07/06/2026 09:18 | 1919 | 3.206 |
| 07/06/2026 09:18 | 972 | 3.206 |
| 07/06/2026 09:18 | 344 | 3.206 |
| 07/06/2026 09:18 | 942 | 3.205 |
| 07/06/2026 09:18 | 1968 | 3.205 |
| 07/06/2026 09:18 | 942 | 3.205 |
| 07/06/2026 09:18 | 834 | 3.205 |
| 07/06/2026 09:18 | 4782 | 3.205 |
| 07/06/2026 09:18 | 1668 | 3.205 |
| 07/06/2026 09:18 | 241 | 3.205 |
| 07/06/2026 09:18 | 1668 | 3.205 |
| 07/06/2026 09:18 | 424 | 3.205 |
| 07/06/2026 09:18 | 15500 | 3.205 |
| 07/06/2026 09:18 | 15500 | 3.205 |
| 07/06/2026 09:18 | 15500 | 3.205 |
| 07/06/2026 09:18 | 15500 | 3.205 |
| 07/06/2026 09:18 | 15500 | 3.205 |
| 07/06/2026 09:18 | 15076 | 3.205 |
| 07/06/2026 09:18 | 424 | 3.205 |
| 07/06/2026 09:18 | 3636 | 3.205 |
| 07/06/2026 09:17 | 357 | 3.206 |
| 07/06/2026 09:17 | 590 | 3.206 |
| 07/06/2026 09:17 | 725 | 3.207 |
| 07/06/2026 09:17 | 1005 | 3.208 |
| 07/06/2026 09:17 | 1668 | 3.208 |
| 07/06/2026 09:16 | 100 | 3.209 |
| 07/06/2026 09:16 | 1668 | 3.208 |
| 07/06/2026 09:16 | 1327 | 3.208 |
| 07/06/2026 09:16 | 343 | 3.209 |
| 07/06/2026 09:16 | 1558 | 3.209 |
| 07/06/2026 09:16 | 641 | 3.209 |
| 07/06/2026 09:15 | 11000 | 3.209 |
| 07/06/2026 09:15 | 2970 | 3.21 |
| 07/06/2026 09:15 | 942 | 3.21 |
| 07/06/2026 09:15 | 3479 | 3.21 |
| 07/06/2026 09:15 | 942 | 3.21 |
| 07/06/2026 09:15 | 2727 | 3.21 |
| 07/06/2026 09:15 | 1668 | 3.21 |
| 07/06/2026 09:15 | 296 | 3.21 |
| 07/06/2026 09:15 | 407 | 3.21 |
| 07/06/2026 09:15 | 1 | 3.21 |
| 07/06/2026 09:15 | 1917 | 3.21 |
| 07/06/2026 09:15 | 1668 | 3.21 |
| 07/06/2026 09:15 | 972 | 3.21 |
| 07/06/2026 09:15 | 343 | 3.21 |
| 07/06/2026 09:15 | 1668 | 3.21 |
| 07/06/2026 09:15 | 1806 | 3.21 |
| 07/06/2026 09:14 | 2525 | 3.21 |
| 07/06/2026 09:14 | 2960 | 3.211 |
| 07/06/2026 09:14 | 2335 | 3.211 |
| 07/06/2026 09:14 | 1916 | 3.211 |
| 07/06/2026 09:14 | 2843 | 3.211 |
| 07/06/2026 09:14 | 343 | 3.211 |
| 07/06/2026 09:14 | 972 | 3.21 |
| 07/06/2026 09:14 | 2033 | 3.21 |
| 07/06/2026 09:14 | 1668 | 3.21 |
| 07/06/2026 09:14 | 755 | 3.21 |
| 07/06/2026 09:14 | 1593 | 3.21 |
| 07/06/2026 09:14 | 2502 | 3.21 |
| 07/06/2026 09:14 | 336 | 3.21 |
| 07/06/2026 09:14 | 2785 | 3.21 |
| 07/06/2026 09:14 | 2641 | 3.21 |
| 07/06/2026 09:14 | 2502 | 3.21 |
| 07/06/2026 09:14 | 1668 | 3.21 |
| 07/06/2026 09:14 | 284 | 3.21 |
| 07/06/2026 09:14 | 1575 | 3.21 |
| 07/06/2026 09:14 | 834 | 3.21 |
| 07/06/2026 09:14 | 1215 | 3.21 |
| 07/06/2026 09:14 | 360 | 3.21 |
| 07/06/2026 09:14 | 1210 | 3.21 |
| 07/06/2026 09:14 | 360 | 3.211 |
| 07/06/2026 09:14 | 484 | 3.211 |
| 07/06/2026 09:14 | 967 | 3.211 |
| 07/06/2026 09:14 | 331 | 3.211 |
| 07/06/2026 09:14 | 5000 | 3.211 |
| 07/06/2026 09:14 | 1 | 3.212 |
| 07/06/2026 09:14 | 12400 | 3.212 |
| 07/06/2026 09:13 | 160 | 3.213 |
| 07/06/2026 09:13 | 1216 | 3.213 |
| 07/06/2026 09:13 | 343 | 3.214 |
| 07/06/2026 09:13 | 409 | 3.214 |
| 07/06/2026 09:13 | 1203 | 3.214 |
| 07/06/2026 09:13 | 343 | 3.213 |
| 07/06/2026 09:13 | 955 | 3.213 |
| 07/06/2026 09:13 | 703 | 3.213 |
| 07/06/2026 09:13 | 1917 | 3.213 |
| 07/06/2026 09:13 | 2407 | 3.213 |
| 07/06/2026 09:13 | 2838 | 3.213 |
| 07/06/2026 09:13 | 10000 | 3.213 |
| 07/06/2026 09:13 | 344 | 3.212 |
| 07/06/2026 09:13 | 972 | 3.212 |
| 07/06/2026 09:13 | 2112 | 3.212 |
| 07/06/2026 09:13 | 176 | 3.212 |
| 07/06/2026 09:13 | 1492 | 3.212 |
| 07/06/2026 09:13 | 1668 | 3.212 |
| 07/06/2026 09:13 | 1668 | 3.212 |
| 07/06/2026 09:13 | 1668 | 3.212 |
| 07/06/2026 09:13 | 1668 | 3.212 |
| 07/06/2026 09:13 | 836 | 3.212 |
| 07/06/2026 09:13 | 1918 | 3.211 |
| 07/06/2026 09:13 | 2385 | 3.211 |
| 07/06/2026 09:13 | 2000 | 3.21 |
| 07/06/2026 09:13 | 3500 | 3.21 |
| 07/06/2026 09:13 | 343 | 3.21 |
| 07/06/2026 09:13 | 2000 | 3.21 |
| 07/06/2026 09:13 | 4500 | 3.21 |
| 07/06/2026 09:13 | 3900 | 3.21 |
| 07/06/2026 09:13 | 1900 | 3.21 |
| 07/06/2026 09:13 | 6500 | 3.21 |
| 07/06/2026 09:13 | 10000 | 3.21 |
| 07/06/2026 09:13 | 953 | 3.21 |
| 07/06/2026 09:13 | 308 | 3.21 |
| 07/06/2026 09:13 | 15000 | 3.21 |
| 07/06/2026 09:13 | 30000 | 3.21 |
| 07/06/2026 09:13 | 10000 | 3.21 |
| 07/06/2026 09:13 | 3350 | 3.21 |
| 07/06/2026 09:13 | 3000 | 3.21 |
| 07/06/2026 09:13 | 1000 | 3.21 |
| 07/06/2026 09:13 | 6900 | 3.21 |
| 07/06/2026 09:13 | 442 | 3.21 |
| 07/06/2026 09:12 | 858 | 3.21 |
| 07/06/2026 09:12 | 3142 | 3.21 |
| 07/06/2026 09:12 | 2000 | 3.21 |
| 07/06/2026 09:12 | 1500 | 3.209 |
| 07/06/2026 09:12 | 80 | 3.209 |
| 07/06/2026 09:12 | 1297 | 3.209 |
| 07/06/2026 09:12 | 2035 | 3.209 |
| 07/06/2026 09:12 | 1668 | 3.209 |
| 07/06/2026 09:12 | 1500 | 3.209 |
| 07/06/2026 09:12 | 1918 | 3.209 |
| 07/06/2026 09:12 | 1918 | 3.209 |
| 07/06/2026 09:12 | 2385 | 3.209 |
| 07/06/2026 09:12 | 972 | 3.208 |
| 07/06/2026 09:12 | 343 | 3.208 |
| 07/06/2026 09:12 | 3125 | 3.208 |
| 07/06/2026 09:12 | 343 | 3.207 |
| 07/06/2026 09:12 | 4650 | 3.207 |
| 07/06/2026 09:12 | 1500 | 3.207 |
| 07/06/2026 09:12 | 544 | 3.207 |
| 07/06/2026 09:11 | 8 | 3.208 |
| 07/06/2026 09:11 | 9 | 3.208 |
| 07/06/2026 09:11 | 357 | 3.208 |
| 07/06/2026 09:11 | 1196 | 3.208 |
| 07/06/2026 09:11 | 723 | 3.208 |
| 07/06/2026 09:11 | 2000 | 3.208 |
| 07/06/2026 09:11 | 1031 | 3.207 |
| 07/06/2026 09:11 | 1205 | 3.207 |
| 07/06/2026 09:11 | 1668 | 3.207 |
| 07/06/2026 09:11 | 1058 | 3.207 |
| 07/06/2026 09:11 | 1919 | 3.207 |
| 07/06/2026 09:11 | 972 | 3.207 |
| 07/06/2026 09:11 | 352 | 3.207 |
| 07/06/2026 09:11 | 1668 | 3.206 |
| 07/06/2026 09:11 | 337 | 3.206 |
| 07/06/2026 09:11 | 26 | 3.206 |
| 07/06/2026 09:11 | 26 | 3.206 |
| 07/06/2026 09:10 | 1764 | 3.206 |
| 07/06/2026 09:10 | 11545 | 3.207 |
| 07/06/2026 09:10 | 39 | 3.207 |
| 07/06/2026 09:10 | 972 | 3.207 |
| 07/06/2026 09:10 | 1668 | 3.207 |
| 07/06/2026 09:10 | 1919 | 3.207 |
| 07/06/2026 09:10 | 1500 | 3.207 |
| 07/06/2026 09:10 | 2357 | 3.207 |
| 07/06/2026 09:10 | 9109 | 3.205 |
| 07/06/2026 09:10 | 757 | 3.204 |
| 07/06/2026 09:10 | 8910 | 3.204 |
| 07/06/2026 09:10 | 355 | 3.204 |
| 07/06/2026 09:10 | 2358 | 3.204 |
| 07/06/2026 09:10 | 3423 | 3.204 |
| 07/06/2026 09:10 | 982 | 3.204 |
| 07/06/2026 09:10 | 1148 | 3.205 |
| 07/06/2026 09:10 | 2431 | 3.205 |
| 07/06/2026 09:10 | 972 | 3.205 |
| 07/06/2026 09:10 | 1668 | 3.205 |
| 07/06/2026 09:10 | 344 | 3.205 |
| 07/06/2026 09:10 | 2041 | 3.204 |
| 07/06/2026 09:10 | 1920 | 3.204 |
| 07/06/2026 09:10 | 125 | 3.204 |
| 07/06/2026 09:10 | 618 | 3.204 |
| 07/06/2026 09:10 | 216 | 3.204 |
| 07/06/2026 09:10 | 116 | 3.204 |
| 07/06/2026 09:09 | 1035 | 3.205 |
| 07/06/2026 09:09 | 857 | 3.205 |
| 07/06/2026 09:09 | 1602 | 3.205 |
| 07/06/2026 09:09 | 1668 | 3.205 |
| 07/06/2026 09:09 | 3270 | 3.205 |
| 07/06/2026 09:09 | 942 | 3.205 |
| 07/06/2026 09:09 | 3479 | 3.205 |
| 07/06/2026 09:09 | 942 | 3.205 |
| 07/06/2026 09:09 | 1668 | 3.205 |
| 07/06/2026 09:09 | 1936 | 3.205 |
| 07/06/2026 09:09 | 3636 | 3.205 |
| 07/06/2026 09:09 | 537 | 3.205 |
| 07/06/2026 09:09 | 2050 | 3.205 |
| 07/06/2026 09:09 | 659 | 3.206 |
| 07/06/2026 09:09 | 344 | 3.206 |
| 07/06/2026 09:09 | 1200 | 3.206 |
| 07/06/2026 09:08 | 2795 | 3.206 |
| 07/06/2026 09:08 | 834 | 3.206 |
| 07/06/2026 09:08 | 1076 | 3.206 |
| 07/06/2026 09:08 | 4295 | 3.206 |
| 07/06/2026 09:08 | 1721 | 3.206 |
| 07/06/2026 09:08 | 131 | 3.204 |
| 07/06/2026 09:08 | 213 | 3.204 |
| 07/06/2026 09:08 | 338 | 3.203 |
| 07/06/2026 09:08 | 300 | 3.203 |
| 07/06/2026 09:08 | 1514 | 3.204 |
| 07/06/2026 09:08 | 2 | 3.204 |
| 07/06/2026 09:08 | 11484 | 3.204 |
| 07/06/2026 09:07 | 10000 | 3.203 |
| 07/06/2026 09:07 | 840 | 3.204 |
| 07/06/2026 09:07 | 754 | 3.203 |
| 07/06/2026 09:07 | 1668 | 3.203 |
| 07/06/2026 09:07 | 1834 | 3.203 |
| 07/06/2026 09:07 | 344 | 3.203 |
| 07/06/2026 09:06 | 10000 | 3.201 |
| 07/06/2026 09:06 | 2000 | 3.202 |
| 07/06/2026 09:06 | 2313 | 3.202 |
| 07/06/2026 09:06 | 183 | 3.202 |
| 07/06/2026 09:06 | 183 | 3.202 |
| 07/06/2026 09:06 | 2445 | 3.202 |
| 07/06/2026 09:06 | 1921 | 3.202 |
| 07/06/2026 09:06 | 1668 | 3.202 |
| 07/06/2026 09:06 | 1562 | 3.202 |
| 07/06/2026 09:06 | 266 | 3.202 |
| 07/06/2026 09:06 | 344 | 3.202 |
| 07/06/2026 09:06 | 1668 | 3.202 |
| 07/06/2026 09:06 | 23332 | 3.203 |
| 07/06/2026 09:06 | 1668 | 3.203 |
| 07/06/2026 09:06 | 1000 | 3.203 |
| 07/06/2026 09:06 | 344 | 3.203 |
| 07/06/2026 09:06 | 1561 | 3.203 |
| 07/06/2026 09:06 | 1921 | 3.203 |
| 07/06/2026 09:06 | 388 | 3.204 |
| 07/06/2026 09:06 | 1435 | 3.204 |
| 07/06/2026 09:05 | 1668 | 3.202 |
| 07/06/2026 09:05 | 3600 | 3.20 |
| 07/06/2026 09:05 | 1223 | 3.20 |
| 07/06/2026 09:05 | 942 | 3.20 |
| 07/06/2026 09:05 | 942 | 3.20 |
| 07/06/2026 09:05 | 3607 | 3.20 |
| 07/06/2026 09:05 | 2469 | 3.20 |
| 07/06/2026 09:05 | 1668 | 3.20 |
| 07/06/2026 09:05 | 589 | 3.20 |
| 07/06/2026 09:05 | 4215 | 3.20 |
| 07/06/2026 09:05 | 1668 | 3.201 |
| 07/06/2026 09:05 | 1922 | 3.201 |
| 07/06/2026 09:05 | 15000 | 3.201 |
| 07/06/2026 09:05 | 305 | 3.202 |
| 07/06/2026 09:05 | 345 | 3.202 |
| 07/06/2026 09:05 | 1668 | 3.202 |
| 07/06/2026 09:04 | 9781 | 3.205 |
| 07/06/2026 09:04 | 1668 | 3.204 |
| 07/06/2026 09:04 | 4460 | 3.204 |
| 07/06/2026 09:04 | 1668 | 3.203 |
| 07/06/2026 09:04 | 87 | 3.201 |
| 07/06/2026 09:03 | 1409 | 3.203 |
| 07/06/2026 09:03 | 245 | 3.203 |
| 07/06/2026 09:03 | 5959 | 3.203 |
| 07/06/2026 09:03 | 2387 | 3.203 |
| 07/06/2026 09:03 | 613 | 3.203 |
| 07/06/2026 09:03 | 3000 | 3.202 |
| 07/06/2026 09:03 | 1000 | 3.201 |
| 07/06/2026 09:03 | 1008 | 3.201 |
| 07/06/2026 09:03 | 792 | 3.201 |
| 07/06/2026 09:03 | 1759 | 3.201 |
| 07/06/2026 09:03 | 12718 | 3.20 |
| 07/06/2026 09:03 | 942 | 3.20 |
| 07/06/2026 09:03 | 5959 | 3.20 |
| 07/06/2026 09:03 | 942 | 3.20 |
| 07/06/2026 09:03 | 3081 | 3.20 |
| 07/06/2026 09:03 | 11758 | 3.20 |
| 07/06/2026 09:03 | 13153 | 3.20 |
| 07/06/2026 09:03 | 1022 | 3.20 |
| 07/06/2026 09:03 | 710 | 3.20 |
| 07/06/2026 09:03 | 710 | 3.20 |
| 07/06/2026 09:03 | 710 | 3.20 |
| 07/06/2026 09:03 | 212 | 3.20 |
| 07/06/2026 09:03 | 1668 | 3.20 |
| 07/06/2026 09:03 | 4923 | 3.20 |
| 07/06/2026 09:03 | 4547 | 3.20 |
| 07/06/2026 09:03 | 1167 | 3.20 |
| 07/06/2026 09:03 | 11530 | 3.20 |
| 07/06/2026 09:03 | 10900 | 3.20 |
| 07/06/2026 09:03 | 4552 | 3.20 |
| 07/06/2026 09:03 | 2000 | 3.201 |
| 07/06/2026 09:03 | 4796 | 3.201 |
| 07/06/2026 09:02 | 972 | 3.20 |
| 07/06/2026 09:02 | 10900 | 3.20 |
| 07/06/2026 09:02 | 1668 | 3.201 |
| 07/06/2026 09:02 | 68299 | 3.199 |
| 07/06/2026 09:02 | 1157 | 3.20 |
| 07/06/2026 09:02 | 1970 | 3.20 |
| 07/06/2026 09:02 | 33830 | 3.20 |
| 07/06/2026 09:02 | 1925 | 3.201 |
| 07/06/2026 09:02 | 8 | 3.201 |
| 07/06/2026 09:02 | 2000 | 3.20 |
| 07/06/2026 09:02 | 5200 | 3.20 |
| 07/06/2026 09:02 | 600 | 3.20 |
| 07/06/2026 09:02 | 6547 | 3.20 |
| 07/06/2026 09:02 | 10000 | 3.20 |
| 07/06/2026 09:02 | 660 | 3.20 |
| 07/06/2026 09:02 | 10911 | 3.20 |
| 07/06/2026 09:02 | 1089 | 3.20 |
| 07/06/2026 09:02 | 200 | 3.20 |
| 07/06/2026 09:02 | 300 | 3.20 |
| 07/06/2026 09:02 | 341 | 3.20 |
| 07/06/2026 09:02 | 1715 | 3.20 |
| 07/06/2026 09:02 | 1000 | 3.20 |
| 07/06/2026 09:02 | 1000 | 3.20 |
| 07/06/2026 09:02 | 3001 | 3.20 |
| 07/06/2026 09:02 | 1200 | 3.20 |
| 07/06/2026 09:02 | 5000 | 3.20 |
| 07/06/2026 09:02 | 6032 | 3.20 |
| 07/06/2026 09:02 | 8588 | 3.20 |
| 07/06/2026 09:02 | 1000 | 3.20 |
| 07/06/2026 09:02 | 5000 | 3.20 |
| 07/06/2026 09:02 | 1200 | 3.20 |
| 07/06/2026 09:02 | 1000 | 3.20 |
| 07/06/2026 09:02 | 1500 | 3.20 |
| 07/06/2026 09:02 | 5000 | 3.20 |
| 07/06/2026 09:02 | 7221 | 3.20 |
| 07/06/2026 09:02 | 860 | 3.20 |
| 07/06/2026 09:02 | 25 | 3.20 |
| 07/06/2026 09:02 | 3 | 3.20 |
| 07/06/2026 09:02 | 5400 | 3.20 |
| 07/06/2026 09:02 | 1586 | 3.20 |
| 07/06/2026 09:02 | 3000 | 3.20 |
| 07/06/2026 09:02 | 355 | 3.20 |
| 07/06/2026 09:02 | 700 | 3.20 |
| 07/06/2026 09:02 | 750 | 3.20 |
| 07/06/2026 09:02 | 1500 | 3.20 |
| 07/06/2026 09:02 | 600 | 3.20 |
| 07/06/2026 09:02 | 500 | 3.20 |
| 07/06/2026 09:02 | 2000 | 3.20 |
| 07/06/2026 09:02 | 16000 | 3.20 |
| 07/06/2026 09:02 | 110 | 3.20 |
| 07/06/2026 09:02 | 1500 | 3.20 |
| 07/06/2026 09:02 | 300 | 3.20 |
| 07/06/2026 09:02 | 19125 | 3.20 |
| 07/06/2026 09:02 | 1668 | 3.20 |
| 07/06/2026 09:02 | 13207 | 3.20 |
| 07/06/2026 09:02 | 1000 | 3.20 |
| 07/06/2026 09:02 | 1000 | 3.20 |
| 07/06/2026 09:02 | 3125 | 3.20 |
| 07/06/2026 09:02 | 550 | 3.20 |
| 07/06/2026 09:02 | 6000 | 3.20 |
| 07/06/2026 09:02 | 3000 | 3.20 |
| 07/06/2026 09:02 | 100 | 3.20 |
| 07/06/2026 09:02 | 170 | 3.20 |
| 07/06/2026 09:02 | 976 | 3.20 |
| 07/06/2026 09:02 | 350 | 3.20 |
| 07/06/2026 09:02 | 10000 | 3.20 |
| 07/06/2026 09:02 | 1000 | 3.20 |
| 07/06/2026 09:02 | 1000 | 3.20 |
| 07/06/2026 09:02 | 10000 | 3.20 |
| 07/06/2026 09:02 | 4377 | 3.20 |
| 07/06/2026 09:02 | 3000 | 3.20 |
| 07/06/2026 09:02 | 4713 | 3.20 |
| 07/06/2026 09:02 | 5971 | 3.20 |
| 07/06/2026 09:02 | 460 | 3.20 |
| 07/06/2026 09:02 | 4554 | 3.199 |
| 07/06/2026 09:02 | 4323 | 3.199 |
| 07/06/2026 09:02 | 3328 | 3.199 |
| 07/06/2026 09:02 | 983 | 3.199 |
| 07/06/2026 09:02 | 1668 | 3.199 |
| 07/06/2026 09:02 | 1668 | 3.20 |
| 07/06/2026 09:02 | 17872 | 3.20 |
| 07/06/2026 09:02 | 3470 | 3.20 |
| 07/06/2026 09:02 | 30000 | 3.20 |
| 07/06/2026 09:02 | 1000 | 3.20 |
| 07/06/2026 09:02 | 2157 | 3.20 |
| 07/06/2026 09:02 | 2000 | 3.20 |
| 07/06/2026 09:02 | 5000 | 3.20 |
| 07/06/2026 09:02 | 1633 | 3.20 |
| 07/06/2026 09:02 | 1668 | 3.199 |
| 07/06/2026 09:02 | 1400 | 3.197 |
| 07/06/2026 09:02 | 1000 | 3.197 |
| 07/06/2026 09:02 | 3367 | 3.20 |
| 07/06/2026 09:02 | 15000 | 3.20 |
| 07/06/2026 09:02 | 3617 | 3.20 |
| 07/06/2026 09:02 | 10383 | 3.20 |
| 07/06/2026 09:02 | 32258 | 3.20 |
| 07/06/2026 09:02 | 1158 | 3.20 |
| 07/06/2026 09:02 | 675 | 3.20 |
| 07/06/2026 09:02 | 1000 | 3.20 |
| 07/06/2026 09:02 | 3000 | 3.20 |
| 07/06/2026 09:02 | 5662 | 3.20 |
| 07/06/2026 09:02 | 625 | 3.20 |
| 07/06/2026 09:02 | 610 | 3.20 |
| 07/06/2026 09:02 | 1000 | 3.20 |
| 07/06/2026 09:02 | 46000 | 3.20 |
| 07/06/2026 09:02 | 260 | 3.20 |
| 07/06/2026 09:02 | 1546 | 3.20 |
| 07/06/2026 09:02 | 347 | 3.20 |
| 07/06/2026 09:02 | 300 | 3.20 |
| 07/06/2026 09:02 | 5000 | 3.20 |
| 07/06/2026 09:02 | 6589 | 3.20 |
| 07/06/2026 09:02 | 4315 | 3.20 |
| 07/06/2026 09:02 | 6320 | 3.20 |
| 07/06/2026 09:02 | 3271 | 3.20 |
| 07/06/2026 09:02 | 5000 | 3.20 |
| 07/06/2026 09:02 | 13000 | 3.20 |
| 07/06/2026 09:02 | 2999 | 3.20 |
| 07/06/2026 09:02 | 4500 | 3.20 |
| 07/06/2026 09:02 | 15000 | 3.20 |
| 07/06/2026 09:02 | 580 | 3.20 |
| 07/06/2026 09:02 | 767 | 3.20 |
| 07/06/2026 09:02 | 1298 | 3.20 |
| 07/06/2026 09:02 | 500 | 3.20 |
| 07/06/2026 09:02 | 14880 | 3.20 |
| 07/06/2026 09:02 | 10221 | 3.20 |
| 07/06/2026 09:02 | 10830 | 3.20 |
| 07/06/2026 09:02 | 6000 | 3.20 |
| 07/06/2026 09:02 | 6000 | 3.20 |
| 07/06/2026 09:02 | 6000 | 3.20 |
| 07/06/2026 09:02 | 6000 | 3.20 |
| 07/06/2026 09:02 | 6000 | 3.20 |
| 07/06/2026 09:02 | 6000 | 3.20 |
| 07/06/2026 09:02 | 2000 | 3.20 |
| 07/06/2026 09:02 | 2000 | 3.20 |
| 07/06/2026 09:02 | 1000 | 3.20 |
| 07/06/2026 09:02 | 200 | 3.20 |
| 07/06/2026 09:02 | 1925 | 3.199 |
| 07/06/2026 09:02 | 5000 | 3.199 |
| 07/06/2026 09:02 | 1000 | 3.199 |
| 07/06/2026 09:02 | 898 | 3.199 |
| 07/06/2026 09:02 | 834 | 3.199 |
| 07/06/2026 09:02 | 1668 | 3.199 |
| 07/06/2026 09:02 | 4803 | 3.198 |
| 07/06/2026 09:02 | 5000 | 3.198 |
| 07/06/2026 09:02 | 1750 | 3.198 |
| 07/06/2026 09:02 | 5435 | 3.198 |
| 07/06/2026 09:02 | 11400 | 3.198 |
| 07/06/2026 09:02 | 10000 | 3.198 |
| 07/06/2026 09:02 | 1000 | 3.198 |
| 07/06/2026 09:02 | 800 | 3.198 |
| 07/06/2026 09:01 | 1668 | 3.195 |
| 07/06/2026 09:01 | 376 | 3.195 |
| 07/06/2026 09:01 | 244 | 3.195 |
| 07/06/2026 09:01 | 38 | 3.195 |
| 07/06/2026 09:01 | 917 | 3.195 |
| 07/06/2026 09:01 | 1082 | 3.195 |
| 07/06/2026 09:01 | 1668 | 3.195 |
| 07/06/2026 09:01 | 1668 | 3.195 |
| 07/06/2026 09:01 | 232 | 3.196 |
| 07/06/2026 09:01 | 1668 | 3.196 |
| 07/06/2026 09:01 | 2000 | 3.195 |
| 07/06/2026 09:01 | 25000 | 3.195 |
| 07/06/2026 09:01 | 2000 | 3.195 |
| 07/06/2026 09:01 | 3300 | 3.194 |
| 07/06/2026 09:01 | 5400 | 3.194 |
| 07/06/2026 09:00 | 1100 | 3.193 |
| 07/06/2026 09:00 | 525 | 3.192 |
| 07/06/2026 09:00 | 7201 | 3.192 |
| 07/06/2026 09:00 | 844 | 3.187 |
| 07/06/2026 09:00 | 135 | 3.188 |
| 07/06/2026 09:00 | 365 | 3.188 |
| 07/06/2026 09:00 | 469 | 3.188 |
| 07/06/2026 09:00 | 1976 | 3.189 |
| 07/06/2026 09:00 | 1800 | 3.189 |
| 07/06/2026 09:00 | 1800 | 3.19 |
| 07/06/2026 09:00 | 1800 | 3.19 |
| 07/06/2026 09:00 | 1668 | 3.19 |
| 07/06/2026 09:00 | 3400 | 3.19 |
| 07/06/2026 09:00 | 2000 | 3.19 |
| 07/06/2026 09:00 | 1668 | 3.19 |
| 07/06/2026 09:00 | 1038 | 3.19 |
| 07/06/2026 09:00 | 1668 | 3.19 |
| 07/06/2026 09:00 | 1668 | 3.188 |
| 07/06/2026 09:00 | 1668 | 3.187 |
| 07/06/2026 09:00 | 1668 | 3.187 |
| 07/06/2026 09:00 | 332 | 3.19 |
| 07/06/2026 09:00 | 253 | 3.19 |
| 07/06/2026 09:00 | 15673 | 3.19 |
| 07/06/2026 09:00 | 2015 | 3.19 |
| 07/06/2026 09:00 | 10002 | 3.19 |
| 07/06/2026 09:00 | 200 | 3.19 |
| 07/06/2026 09:00 | 4000 | 3.19 |
| 07/06/2026 09:00 | 20000 | 3.19 |
| 07/06/2026 09:00 | 1300 | 3.19 |
| 07/06/2026 09:00 | 3164 | 3.19 |
| 07/06/2026 09:00 | 6000 | 3.19 |
| 07/06/2026 09:00 | 7000 | 3.19 |
| 07/06/2026 09:00 | 1063 | 3.19 |
| 07/06/2026 09:00 | 1668 | 3.189 |
| 07/06/2026 09:00 | 8937 | 3.19 |
| 07/06/2026 09:00 | 2360 | 3.189 |
| 07/06/2026 09:00 | 5000 | 3.188 |
| 07/06/2026 09:00 | 4000 | 3.187 |
| 07/06/2026 09:00 | 325 | 3.187 |
| 07/06/2026 09:00 | 2315 | 3.187 |
| 07/06/2026 09:00 | 10400 | 3.187 |
| 07/06/2026 09:00 | 1600 | 3.187 |
| 07/06/2026 09:00 | 500 | 3.187 |
| 07/06/2026 09:00 | 704 | 3.187 |
| 07/06/2026 09:00 | 3701 | 3.187 |
| 07/06/2026 09:00 | 2499 | 3.187 |
| 07/06/2026 09:00 | 600 | 3.187 |
| 07/06/2026 09:00 | 11702 | 3.187 |
| 07/06/2026 09:00 | 689 | 3.187 |
| 07/06/2026 09:00 | 1035 | 3.187 |
| 07/06/2026 09:00 | 2944 | 3.187 |
| 07/06/2026 09:00 | 8961 | 3.187 |
| 07/06/2026 09:00 | 3000 | 3.187 |
| 07/06/2026 09:00 | 3039 | 3.187 |
| 07/06/2026 09:00 | 1061 | 3.187 |
| 07/06/2026 09:00 | 329 | 3.187 |
| 07/06/2026 09:00 | 2333 | 3.187 |
| 07/06/2026 09:00 | 2351 | 3.187 |
| 07/06/2026 09:00 | 225 | 3.187 |
| 07/06/2026 09:00 | 2333 | 3.187 |
| 07/06/2026 09:00 | 306 | 3.187 |
| 07/06/2026 09:00 | 1705 | 3.187 |
| 07/06/2026 09:00 | 14 | 3.187 |
| 07/06/2026 09:00 | 111 | 3.187 |
| 07/06/2026 09:00 | 3474 | 3.187 |
| 07/06/2026 09:00 | 8526 | 3.187 |
| 07/06/2026 09:00 | 84 | 3.187 |
| 07/06/2026 09:00 | 13 | 3.187 |
| 07/06/2026 09:00 | 887 | 3.187 |
| 07/06/2026 09:00 | 716 | 3.187 |
| 07/06/2026 09:00 | 811 | 3.187 |
| 07/06/2026 09:00 | 128 | 3.187 |
| 07/06/2026 09:00 | 4500 | 3.187 |
| 07/06/2026 09:00 | 1654 | 3.187 |
| 07/06/2026 09:00 | 1288 | 3.187 |
| 07/06/2026 09:00 | 920 | 3.187 |
| 07/06/2026 09:00 | 4138 | 3.187 |
| 07/06/2026 09:00 | 2112 | 3.187 |
| 07/06/2026 09:00 | 109 | 3.187 |
| 07/06/2026 09:00 | 5779 | 3.187 |
| 07/06/2026 09:00 | 771 | 3.187 |
| 07/06/2026 09:00 | 1000 | 3.187 |
| 07/06/2026 09:00 | 3140 | 3.187 |
| 07/06/2026 09:00 | 24104 | 3.187 |
| 07/06/2026 09:00 | 15896 | 3.187 |
| 07/06/2026 09:00 | 125 | 3.187 |
| 07/06/2026 09:00 | 15047 | 3.187 |
| 07/06/2026 09:00 | 300 | 3.187 |
| 07/06/2026 09:00 | 89 | 3.187 |
| 07/06/2026 09:00 | 14378 | 3.187 |
| 07/06/2026 09:00 | 16583 | 3.187 |
| 07/06/2026 09:00 | 1832 | 3.187 |
| 07/06/2026 09:00 | 408 | 3.187 |
| 07/06/2026 09:00 | 6074 | 3.187 |
| 07/06/2026 09:00 | 6748 | 3.187 |
| 07/06/2026 09:00 | 4200 | 3.187 |
| 07/06/2026 09:00 | 200 | 3.187 |
| 07/06/2026 09:00 | 350 | 3.187 |
| 07/06/2026 09:00 | 500 | 3.187 |
| 07/06/2026 09:00 | 69 | 3.187 |
| 07/06/2026 09:00 | 5 | 3.187 |
| 07/06/2026 09:00 | 76 | 3.187 |
| 07/06/2026 09:00 | 24 | 3.187 |
| 07/06/2026 09:00 | 14 | 3.187 |
| 07/06/2026 09:00 | 278 | 3.187 |
| 07/06/2026 09:00 | 67 | 3.187 |
| 07/06/2026 09:00 | 98 | 3.187 |
| 07/06/2026 09:00 | 29 | 3.187 |
| 07/06/2026 09:00 | 3 | 3.187 |
| 07/06/2026 09:00 | 300 | 3.187 |
| 07/06/2026 09:00 | 500 | 3.187 |
| 07/06/2026 09:00 | 40 | 3.187 |
| 07/06/2026 09:00 | 152 | 3.187 |
| 07/06/2026 09:00 | 25 | 3.187 |
| 07/06/2026 09:00 | 689 | 3.187 |
| 07/06/2026 09:00 | 1 | 3.187 |
| 07/06/2026 09:00 | 10 | 3.187 |
| 07/06/2026 09:00 | 30 | 3.187 |
| 07/06/2026 09:00 | 6500 | 3.187 |
| 07/06/2026 09:00 | 2069 | 3.187 |
| 07/06/2026 09:00 | 637 | 3.187 |
| 07/06/2026 09:00 | 300 | 3.187 |
| 07/06/2026 09:00 | 11 | 3.187 |
| 07/06/2026 09:00 | 10 | 3.187 |
| 07/06/2026 09:00 | 1 | 3.187 |
| 07/06/2026 09:00 | 1 | 3.187 |
| 07/06/2026 09:00 | 1 | 3.187 |
| 07/06/2026 09:00 | 22 | 3.187 |
| 07/06/2026 09:00 | 200 | 3.187 |
| 07/06/2026 09:00 | 12000 | 3.187 |
| 07/06/2026 09:00 | 1865 | 3.187 |
| 07/06/2026 09:00 | 957 | 3.187 |
| 07/06/2026 09:00 | 5 | 3.187 |
| 07/06/2026 09:00 | 55 | 3.187 |
| 07/06/2026 09:00 | 175 | 3.187 |
| 07/06/2026 09:00 | 155 | 3.187 |
| 07/06/2026 09:00 | 439 | 3.187 |
| 07/06/2026 09:00 | 4000 | 3.187 |
| 07/06/2026 09:00 | 150 | 3.187 |
| 07/06/2026 09:00 | 468 | 3.187 |
| 07/06/2026 09:00 | 4 | 3.187 |
| 07/06/2026 09:00 | 1 | 3.187 |
| 07/06/2026 09:00 | 50 | 3.187 |
| 07/06/2026 09:00 | 20 | 3.187 |
| 07/06/2026 09:00 | 311 | 3.187 |
| 07/06/2026 09:00 | 2100 | 3.187 |
| 07/06/2026 09:00 | 10 | 3.187 |
| 07/06/2026 09:00 | 4 | 3.187 |
| 07/06/2026 09:00 | 20 | 3.187 |
| 07/06/2026 09:00 | 337 | 3.187 |
| 07/06/2026 09:00 | 315 | 3.187 |
| 07/06/2026 09:00 | 845 | 3.187 |
| 07/06/2026 09:00 | 5000 | 3.187 |
| 07/06/2026 09:00 | 5000 | 3.187 |
| 07/06/2026 09:00 | 5822 | 3.187 |
| 07/06/2026 09:00 | 178 | 3.187 |
| 07/06/2026 09:00 | 822 | 3.187 |
| 07/06/2026 09:00 | 4178 | 3.187 |
| 07/06/2026 09:00 | 500 | 3.187 |
| 07/06/2026 09:00 | 1822 | 3.187 |
| 07/06/2026 09:00 | 200 | 3.187 |
| 07/06/2026 09:00 | 125 | 3.187 |
| 07/06/2026 09:00 | 96 | 3.187 |
| 07/06/2026 09:00 | 250 | 3.187 |
| 07/06/2026 09:00 | 100 | 3.187 |
| 07/06/2026 09:00 | 3304 | 3.187 |
| 07/06/2026 09:00 | 1 | 3.187 |
| 07/06/2026 09:00 | 1885 | 3.187 |
| 07/06/2026 09:00 | 31 | 3.187 |
| 07/06/2026 09:00 | 2 | 3.187 |
| 07/06/2026 09:00 | 2 | 3.187 |
| 07/06/2026 09:00 | 500 | 3.187 |
| 07/06/2026 09:00 | 10 | 3.187 |
| 07/06/2026 09:00 | 1570 | 3.187 |
| 07/06/2026 09:00 | 1000 | 3.187 |
| 07/06/2026 09:00 | 1 | 3.187 |
| 07/06/2026 09:00 | 31 | 3.187 |
| 07/06/2026 09:00 | 2 | 3.187 |
| 07/06/2026 09:00 | 10 | 3.187 |
| 07/06/2026 09:00 | 2 | 3.187 |
| 07/06/2026 09:00 | 1 | 3.187 |
| 07/06/2026 09:00 | 1 | 3.187 |
| 07/06/2026 09:00 | 1 | 3.187 |
| 07/06/2026 09:00 | 11 | 3.187 |
| 07/06/2026 09:00 | 125 | 3.187 |
| 07/06/2026 09:00 | 20 | 3.187 |
| 07/06/2026 09:00 | 1 | 3.187 |
| 07/06/2026 09:00 | 3 | 3.187 |
| 07/06/2026 09:00 | 100 | 3.187 |
| 07/06/2026 09:00 | 3 | 3.187 |
| 07/06/2026 09:00 | 899 | 3.187 |
| 07/06/2026 09:00 | 101 | 3.187 |
| 07/06/2026 09:00 | 1000 | 3.187 |
| 07/06/2026 09:00 | 103 | 3.187 |
| 07/06/2026 09:00 | 35 | 3.187 |
| 07/06/2026 09:00 | 314 | 3.187 |
| 07/06/2026 09:00 | 17 | 3.187 |
| 07/06/2026 09:00 | 22 | 3.187 |
| 07/06/2026 09:00 | 30 | 3.187 |
| 07/06/2026 09:00 | 1 | 3.187 |
| 07/06/2026 09:00 | 31 | 3.187 |
| 07/06/2026 09:00 | 2346 | 3.187 |
| 07/06/2026 09:00 | 300 | 3.187 |
| 07/06/2026 09:00 | 300 | 3.187 |
| 07/06/2026 09:00 | 629 | 3.187 |
| 07/06/2026 09:00 | 200 | 3.187 |
| 07/06/2026 09:00 | 100 | 3.187 |
| 07/06/2026 09:00 | 125 | 3.187 |