Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.729
+0.037
(
+1.00% )
|
3.72
|
7'500 |
3.725
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 2225 | 3.729 |
| 09/04/2026 17:35 | 975 | 3.729 |
| 09/04/2026 17:35 | 26261 | 3.729 |
| 09/04/2026 17:35 | 24799 | 3.729 |
| 09/04/2026 17:35 | 12808 | 3.729 |
| 09/04/2026 17:35 | 2890 | 3.729 |
| 09/04/2026 17:35 | 5000 | 3.729 |
| 09/04/2026 17:35 | 25000 | 3.729 |
| 09/04/2026 17:35 | 51093 | 3.729 |
| 09/04/2026 17:35 | 8966 | 3.729 |
| 09/04/2026 17:35 | 7821 | 3.729 |
| 09/04/2026 17:35 | 46566 | 3.729 |
| 09/04/2026 17:35 | 250 | 3.729 |
| 09/04/2026 17:35 | 4000 | 3.729 |
| 09/04/2026 17:35 | 3768 | 3.729 |
| 09/04/2026 17:35 | 11187 | 3.729 |
| 09/04/2026 17:35 | 5817 | 3.729 |
| 09/04/2026 17:35 | 3148 | 3.729 |
| 09/04/2026 17:35 | 400 | 3.729 |
| 09/04/2026 17:35 | 421 | 3.729 |
| 09/04/2026 17:35 | 15574 | 3.729 |
| 09/04/2026 17:35 | 4428 | 3.729 |
| 09/04/2026 17:35 | 12741 | 3.729 |
| 09/04/2026 17:35 | 14950 | 3.729 |
| 09/04/2026 17:35 | 850 | 3.729 |
| 09/04/2026 17:35 | 974 | 3.729 |
| 09/04/2026 17:35 | 6844 | 3.729 |
| 09/04/2026 17:35 | 26469 | 3.729 |
| 09/04/2026 17:35 | 13601 | 3.729 |
| 09/04/2026 17:35 | 9488 | 3.729 |
| 09/04/2026 17:35 | 12448 | 3.729 |
| 09/04/2026 17:35 | 3530 | 3.729 |
| 09/04/2026 17:35 | 3079 | 3.729 |
| 09/04/2026 17:35 | 8913 | 3.729 |
| 09/04/2026 17:35 | 5196 | 3.729 |
| 09/04/2026 17:35 | 4532 | 3.729 |
| 09/04/2026 17:35 | 1909 | 3.729 |
| 09/04/2026 17:35 | 1665 | 3.729 |
| 09/04/2026 17:35 | 6656 | 3.729 |
| 09/04/2026 17:35 | 29663 | 3.729 |
| 09/04/2026 17:35 | 5807 | 3.729 |
| 09/04/2026 17:35 | 3742 | 3.729 |
| 09/04/2026 17:35 | 44494 | 3.729 |
| 09/04/2026 17:35 | 3265 | 3.729 |
| 09/04/2026 17:35 | 25846 | 3.729 |
| 09/04/2026 17:35 | 38752 | 3.729 |
| 09/04/2026 17:35 | 10829 | 3.729 |
| 09/04/2026 17:35 | 3950 | 3.729 |
| 09/04/2026 17:35 | 3300 | 3.729 |
| 09/04/2026 17:35 | 64249 | 3.729 |
| 09/04/2026 17:35 | 2932 | 3.729 |
| 09/04/2026 17:35 | 17697 | 3.729 |
| 09/04/2026 17:35 | 2626 | 3.729 |
| 09/04/2026 17:35 | 4032 | 3.729 |
| 09/04/2026 17:35 | 5058 | 3.729 |
| 09/04/2026 17:35 | 20077 | 3.729 |
| 09/04/2026 17:35 | 2009 | 3.729 |
| 09/04/2026 17:35 | 2990 | 3.729 |
| 09/04/2026 17:35 | 749 | 3.729 |
| 09/04/2026 17:35 | 6619 | 3.729 |
| 09/04/2026 17:35 | 7271 | 3.729 |
| 09/04/2026 17:35 | 16339 | 3.729 |
| 09/04/2026 17:35 | 5192 | 3.729 |
| 09/04/2026 17:35 | 50330 | 3.729 |
| 09/04/2026 17:35 | 21306 | 3.729 |
| 09/04/2026 17:35 | 15582 | 3.729 |
| 09/04/2026 17:35 | 31746 | 3.729 |
| 09/04/2026 17:35 | 695 | 3.729 |
| 09/04/2026 17:35 | 3741 | 3.729 |
| 09/04/2026 17:35 | 45309 | 3.729 |
| 09/04/2026 17:35 | 26090 | 3.729 |
| 09/04/2026 17:35 | 4858 | 3.729 |
| 09/04/2026 17:35 | 5693 | 3.729 |
| 09/04/2026 17:35 | 940 | 3.729 |
| 09/04/2026 17:35 | 93541 | 3.729 |
| 09/04/2026 17:35 | 7693 | 3.729 |
| 09/04/2026 17:35 | 44120 | 3.729 |
| 09/04/2026 17:35 | 4952 | 3.729 |
| 09/04/2026 17:35 | 282 | 3.729 |
| 09/04/2026 17:35 | 70992 | 3.729 |
| 09/04/2026 17:35 | 17224 | 3.729 |
| 09/04/2026 17:35 | 147578 | 3.729 |
| 09/04/2026 17:35 | 18730 | 3.729 |
| 09/04/2026 17:35 | 547 | 3.729 |
| 09/04/2026 17:35 | 5158 | 3.729 |
| 09/04/2026 17:35 | 7617 | 3.729 |
| 09/04/2026 17:35 | 5013 | 3.729 |
| 09/04/2026 17:35 | 9804 | 3.729 |
| 09/04/2026 17:35 | 5418 | 3.729 |
| 09/04/2026 17:35 | 1365 | 3.729 |
| 09/04/2026 17:35 | 9082 | 3.729 |
| 09/04/2026 17:35 | 51 | 3.729 |
| 09/04/2026 17:35 | 3045 | 3.729 |
| 09/04/2026 17:35 | 96808 | 3.729 |
| 09/04/2026 17:35 | 13607 | 3.729 |
| 09/04/2026 17:35 | 651 | 3.729 |
| 09/04/2026 17:35 | 3047 | 3.729 |
| 09/04/2026 17:35 | 3047 | 3.729 |
| 09/04/2026 17:35 | 3047 | 3.729 |
| 09/04/2026 17:35 | 3047 | 3.729 |
| 09/04/2026 17:35 | 3047 | 3.729 |
| 09/04/2026 17:35 | 3047 | 3.729 |
| 09/04/2026 17:35 | 3047 | 3.729 |
| 09/04/2026 17:35 | 3047 | 3.729 |
| 09/04/2026 17:35 | 12808 | 3.729 |
| 09/04/2026 17:35 | 3047 | 3.729 |
| 09/04/2026 17:35 | 3047 | 3.729 |
| 09/04/2026 17:35 | 6089 | 3.729 |
| 09/04/2026 17:35 | 67265 | 3.729 |
| 09/04/2026 17:35 | 16215 | 3.729 |
| 09/04/2026 17:35 | 14323 | 3.729 |
| 09/04/2026 17:35 | 36396 | 3.729 |
| 09/04/2026 17:35 | 12132 | 3.729 |
| 09/04/2026 17:35 | 23275 | 3.729 |
| 09/04/2026 17:35 | 989 | 3.729 |
| 09/04/2026 17:35 | 13476 | 3.729 |
| 09/04/2026 17:35 | 5254 | 3.729 |
| 09/04/2026 17:35 | 8381 | 3.729 |
| 09/04/2026 17:35 | 4496 | 3.729 |
| 09/04/2026 17:35 | 14677 | 3.729 |
| 09/04/2026 17:35 | 6365 | 3.729 |
| 09/04/2026 17:35 | 69 | 3.729 |
| 09/04/2026 17:35 | 6873 | 3.729 |
| 09/04/2026 17:35 | 10388 | 3.729 |
| 09/04/2026 17:35 | 4165 | 3.729 |
| 09/04/2026 17:35 | 1530 | 3.729 |
| 09/04/2026 17:35 | 989 | 3.729 |
| 09/04/2026 17:35 | 1509 | 3.729 |
| 09/04/2026 17:35 | 26 | 3.729 |
| 09/04/2026 17:35 | 5 | 3.729 |
| 09/04/2026 17:35 | 84 | 3.729 |
| 09/04/2026 17:35 | 599 | 3.729 |
| 09/04/2026 17:35 | 5 | 3.729 |
| 09/04/2026 17:35 | 643 | 3.729 |
| 09/04/2026 17:35 | 5 | 3.729 |
| 09/04/2026 17:35 | 85902 | 3.729 |
| 09/04/2026 17:35 | 7356 | 3.729 |
| 09/04/2026 17:35 | 16395 | 3.729 |
| 09/04/2026 17:35 | 28761 | 3.729 |
| 09/04/2026 17:35 | 25 | 3.729 |
| 09/04/2026 17:35 | 2819 | 3.729 |
| 09/04/2026 17:35 | 12 | 3.729 |
| 09/04/2026 17:35 | 18498 | 3.729 |
| 09/04/2026 17:35 | 19947 | 3.729 |
| 09/04/2026 17:35 | 30387 | 3.729 |
| 09/04/2026 17:35 | 16 | 3.729 |
| 09/04/2026 17:35 | 3379 | 3.729 |
| 09/04/2026 17:35 | 7929 | 3.729 |
| 09/04/2026 17:35 | 22796 | 3.729 |
| 09/04/2026 17:35 | 10867 | 3.729 |
| 09/04/2026 17:35 | 2000 | 3.729 |
| 09/04/2026 17:35 | 10941 | 3.729 |
| 09/04/2026 17:35 | 51126 | 3.729 |
| 09/04/2026 17:35 | 2 | 3.729 |
| 09/04/2026 17:35 | 22389 | 3.729 |
| 09/04/2026 17:35 | 7911 | 3.729 |
| 09/04/2026 17:35 | 955 | 3.729 |
| 09/04/2026 17:35 | 20606 | 3.729 |
| 09/04/2026 17:35 | 1533 | 3.729 |
| 09/04/2026 17:35 | 5567 | 3.729 |
| 09/04/2026 17:35 | 2067 | 3.729 |
| 09/04/2026 17:35 | 407 | 3.729 |
| 09/04/2026 17:35 | 1855 | 3.729 |
| 09/04/2026 17:35 | 4826 | 3.729 |
| 09/04/2026 17:35 | 30474 | 3.729 |
| 09/04/2026 17:35 | 11873 | 3.729 |
| 09/04/2026 17:35 | 18181 | 3.729 |
| 09/04/2026 17:35 | 5198 | 3.729 |
| 09/04/2026 17:35 | 20204 | 3.729 |
| 09/04/2026 17:35 | 1000 | 3.729 |
| 09/04/2026 17:35 | 3000 | 3.729 |
| 09/04/2026 17:35 | 5000 | 3.729 |
| 09/04/2026 17:35 | 3207 | 3.729 |
| 09/04/2026 17:35 | 5793 | 3.729 |
| 09/04/2026 17:35 | 7339 | 3.729 |
| 09/04/2026 17:35 | 355 | 3.729 |
| 09/04/2026 17:35 | 6755 | 3.729 |
| 09/04/2026 17:35 | 23102 | 3.729 |
| 09/04/2026 17:35 | 3193 | 3.729 |
| 09/04/2026 17:35 | 805 | 3.729 |
| 09/04/2026 17:35 | 1679 | 3.729 |
| 09/04/2026 17:35 | 30330 | 3.729 |
| 09/04/2026 17:35 | 942 | 3.729 |
| 09/04/2026 17:35 | 30330 | 3.729 |
| 09/04/2026 17:35 | 20 | 3.729 |
| 09/04/2026 17:35 | 1586 | 3.729 |
| 09/04/2026 17:35 | 7149 | 3.729 |
| 09/04/2026 17:35 | 1 | 3.729 |
| 09/04/2026 17:35 | 25 | 3.729 |
| 09/04/2026 17:35 | 21507 | 3.729 |
| 09/04/2026 17:35 | 12403 | 3.729 |
| 09/04/2026 17:35 | 4852 | 3.729 |
| 09/04/2026 17:35 | 653 | 3.729 |
| 09/04/2026 17:35 | 4735 | 3.729 |
| 09/04/2026 17:35 | 16287 | 3.729 |
| 09/04/2026 17:35 | 25082 | 3.729 |
| 09/04/2026 17:35 | 25082 | 3.729 |
| 09/04/2026 17:35 | 4740 | 3.729 |
| 09/04/2026 17:35 | 50904 | 3.729 |
| 09/04/2026 17:35 | 1718 | 3.729 |
| 09/04/2026 17:35 | 6367 | 3.729 |
| 09/04/2026 17:35 | 3633 | 3.729 |
| 09/04/2026 17:35 | 14 | 3.729 |
| 09/04/2026 17:35 | 7627 | 3.729 |
| 09/04/2026 17:35 | 3386 | 3.729 |
| 09/04/2026 17:35 | 183343 | 3.729 |
| 09/04/2026 17:35 | 229914 | 3.729 |
| 09/04/2026 17:35 | 11784 | 3.729 |
| 09/04/2026 17:35 | 1440 | 3.729 |
| 09/04/2026 17:35 | 145 | 3.729 |
| 09/04/2026 17:35 | 7620 | 3.729 |
| 09/04/2026 17:35 | 305 | 3.729 |
| 09/04/2026 17:35 | 97 | 3.729 |
| 09/04/2026 17:35 | 98 | 3.729 |
| 09/04/2026 17:35 | 293 | 3.729 |
| 09/04/2026 17:35 | 62843 | 3.729 |
| 09/04/2026 17:35 | 1015 | 3.729 |
| 09/04/2026 17:35 | 7523 | 3.729 |
| 09/04/2026 17:35 | 229 | 3.729 |
| 09/04/2026 17:35 | 1055 | 3.729 |
| 09/04/2026 17:35 | 1520 | 3.729 |
| 09/04/2026 17:35 | 3151 | 3.729 |
| 09/04/2026 17:35 | 379 | 3.729 |
| 09/04/2026 17:35 | 2606 | 3.729 |
| 09/04/2026 17:35 | 2020 | 3.729 |
| 09/04/2026 17:35 | 3156 | 3.729 |
| 09/04/2026 17:35 | 1518 | 3.729 |
| 09/04/2026 17:29 | 3215 | 3.726 |
| 09/04/2026 17:29 | 25 | 3.726 |
| 09/04/2026 17:29 | 85 | 3.726 |
| 09/04/2026 17:29 | 33 | 3.726 |
| 09/04/2026 17:29 | 1929 | 3.727 |
| 09/04/2026 17:29 | 3238 | 3.726 |
| 09/04/2026 17:29 | 3500 | 3.726 |
| 09/04/2026 17:29 | 1330 | 3.726 |
| 09/04/2026 17:29 | 2019 | 3.726 |
| 09/04/2026 17:29 | 1630 | 3.727 |
| 09/04/2026 17:29 | 3225 | 3.727 |
| 09/04/2026 17:29 | 1108 | 3.727 |
| 09/04/2026 17:29 | 522 | 3.727 |
| 09/04/2026 17:29 | 400 | 3.726 |
| 09/04/2026 17:29 | 1630 | 3.727 |
| 09/04/2026 17:29 | 1630 | 3.727 |
| 09/04/2026 17:29 | 3161 | 3.727 |
| 09/04/2026 17:29 | 100 | 3.727 |
| 09/04/2026 17:29 | 3235 | 3.727 |
| 09/04/2026 17:29 | 5855 | 3.727 |
| 09/04/2026 17:29 | 3500 | 3.727 |
| 09/04/2026 17:29 | 1247 | 3.727 |
| 09/04/2026 17:29 | 2788 | 3.727 |
| 09/04/2026 17:29 | 936 | 3.726 |
| 09/04/2026 17:29 | 1481 | 3.726 |
| 09/04/2026 17:29 | 936 | 3.726 |
| 09/04/2026 17:29 | 1631 | 3.726 |
| 09/04/2026 17:29 | 484 | 3.726 |
| 09/04/2026 17:29 | 1631 | 3.726 |
| 09/04/2026 17:29 | 3104 | 3.726 |
| 09/04/2026 17:29 | 10000 | 3.725 |
| 09/04/2026 17:29 | 1825 | 3.7255 |
| 09/04/2026 17:29 | 2833 | 3.725 |
| 09/04/2026 17:29 | 2148 | 3.725 |
| 09/04/2026 17:29 | 296 | 3.725 |
| 09/04/2026 17:29 | 950 | 3.725 |
| 09/04/2026 17:29 | 342 | 3.725 |
| 09/04/2026 17:28 | 1046 | 3.726 |
| 09/04/2026 17:28 | 197 | 3.726 |
| 09/04/2026 17:28 | 169 | 3.725 |
| 09/04/2026 17:28 | 1631 | 3.725 |
| 09/04/2026 17:28 | 1631 | 3.726 |
| 09/04/2026 17:28 | 307 | 3.726 |
| 09/04/2026 17:28 | 1113 | 3.726 |
| 09/04/2026 17:28 | 2011 | 3.726 |
| 09/04/2026 17:28 | 971 | 3.726 |
| 09/04/2026 17:28 | 529 | 3.726 |
| 09/04/2026 17:28 | 1102 | 3.726 |
| 09/04/2026 17:28 | 1898 | 3.726 |
| 09/04/2026 17:28 | 1292 | 3.725 |
| 09/04/2026 17:28 | 87 | 3.725 |
| 09/04/2026 17:27 | 122 | 3.725 |
| 09/04/2026 17:27 | 2986 | 3.725 |
| 09/04/2026 17:27 | 523 | 3.725 |
| 09/04/2026 17:27 | 1108 | 3.725 |
| 09/04/2026 17:27 | 3716 | 3.724 |
| 09/04/2026 17:27 | 1336 | 3.724 |
| 09/04/2026 17:27 | 2281 | 3.724 |
| 09/04/2026 17:27 | 1631 | 3.724 |
| 09/04/2026 17:27 | 7770 | 3.724 |
| 09/04/2026 17:27 | 1000 | 3.724 |
| 09/04/2026 17:27 | 296 | 3.725 |
| 09/04/2026 17:27 | 1631 | 3.725 |
| 09/04/2026 17:27 | 3074 | 3.725 |
| 09/04/2026 17:27 | 1428 | 3.724 |
| 09/04/2026 17:27 | 3230 | 3.724 |
| 09/04/2026 17:27 | 4119 | 3.724 |
| 09/04/2026 17:27 | 1329 | 3.724 |
| 09/04/2026 17:27 | 3716 | 3.724 |
| 09/04/2026 17:27 | 1900 | 3.724 |
| 09/04/2026 17:27 | 1631 | 3.724 |
| 09/04/2026 17:27 | 1631 | 3.724 |
| 09/04/2026 17:27 | 2475 | 3.724 |
| 09/04/2026 17:27 | 3004 | 3.725 |
| 09/04/2026 17:27 | 1631 | 3.725 |
| 09/04/2026 17:26 | 1696 | 3.725 |
| 09/04/2026 17:26 | 1428 | 3.725 |
| 09/04/2026 17:26 | 3030 | 3.725 |
| 09/04/2026 17:26 | 3407 | 3.725 |
| 09/04/2026 17:26 | 1292 | 3.725 |
| 09/04/2026 17:26 | 2012 | 3.726 |
| 09/04/2026 17:26 | 3716 | 3.726 |
| 09/04/2026 17:26 | 1631 | 3.726 |
| 09/04/2026 17:26 | 2699 | 3.726 |
| 09/04/2026 17:26 | 2970 | 3.726 |
| 09/04/2026 17:26 | 1292 | 3.725 |
| 09/04/2026 17:26 | 13500 | 3.725 |
| 09/04/2026 17:26 | 778 | 3.725 |
| 09/04/2026 17:26 | 1222 | 3.725 |
| 09/04/2026 17:26 | 13500 | 3.725 |
| 09/04/2026 17:26 | 8000 | 3.725 |
| 09/04/2026 17:26 | 1297 | 3.725 |
| 09/04/2026 17:26 | 10000 | 3.725 |
| 09/04/2026 17:26 | 1631 | 3.725 |
| 09/04/2026 17:26 | 3102 | 3.725 |
| 09/04/2026 17:26 | 14600 | 3.725 |
| 09/04/2026 17:26 | 3221 | 3.724 |
| 09/04/2026 17:26 | 964 | 3.724 |
| 09/04/2026 17:26 | 1428 | 3.724 |
| 09/04/2026 17:26 | 297 | 3.724 |
| 09/04/2026 17:26 | 1963 | 3.724 |
| 09/04/2026 17:26 | 978 | 3.724 |
| 09/04/2026 17:26 | 1832 | 3.724 |
| 09/04/2026 17:26 | 1244 | 3.724 |
| 09/04/2026 17:26 | 1027 | 3.723 |
| 09/04/2026 17:26 | 3716 | 3.723 |
| 09/04/2026 17:26 | 1632 | 3.723 |
| 09/04/2026 17:26 | 381 | 3.723 |
| 09/04/2026 17:26 | 768 | 3.724 |
| 09/04/2026 17:26 | 1323 | 3.724 |
| 09/04/2026 17:26 | 1153 | 3.724 |
| 09/04/2026 17:25 | 3225 | 3.725 |
| 09/04/2026 17:25 | 2846 | 3.725 |
| 09/04/2026 17:25 | 3227 | 3.725 |
| 09/04/2026 17:25 | 3135 | 3.725 |
| 09/04/2026 17:25 | 888 | 3.724 |
| 09/04/2026 17:25 | 3112 | 3.724 |
| 09/04/2026 17:25 | 3182 | 3.725 |
| 09/04/2026 17:25 | 1631 | 3.725 |
| 09/04/2026 17:25 | 3137 | 3.725 |
| 09/04/2026 17:24 | 296 | 3.725 |
| 09/04/2026 17:24 | 2992 | 3.725 |
| 09/04/2026 17:24 | 2970 | 3.725 |
| 09/04/2026 17:24 | 1313 | 3.725 |
| 09/04/2026 17:24 | 1206 | 3.725 |
| 09/04/2026 17:24 | 1733 | 3.725 |
| 09/04/2026 17:24 | 1152 | 3.725 |
| 09/04/2026 17:24 | 1000 | 3.726 |
| 09/04/2026 17:24 | 1500 | 3.725 |
| 09/04/2026 17:24 | 3500 | 3.725 |
| 09/04/2026 17:24 | 3708 | 3.725 |
| 09/04/2026 17:24 | 1292 | 3.725 |
| 09/04/2026 17:22 | 274 | 3.726 |
| 09/04/2026 17:22 | 726 | 3.726 |
| 09/04/2026 17:22 | 1900 | 3.726 |
| 09/04/2026 17:22 | 3248 | 3.726 |
| 09/04/2026 17:22 | 10000 | 3.726 |
| 09/04/2026 17:22 | 1631 | 3.725 |
| 09/04/2026 17:22 | 300 | 3.725 |
| 09/04/2026 17:22 | 5500 | 3.724 |
| 09/04/2026 17:21 | 1 | 3.725 |
| 09/04/2026 17:21 | 2655 | 3.725 |
| 09/04/2026 17:21 | 1552 | 3.725 |
| 09/04/2026 17:21 | 440 | 3.725 |
| 09/04/2026 17:21 | 1420 | 3.725 |
| 09/04/2026 17:21 | 1169 | 3.725 |
| 09/04/2026 17:21 | 1998 | 3.725 |
| 09/04/2026 17:21 | 1300 | 3.726 |
| 09/04/2026 17:21 | 3238 | 3.726 |
| 09/04/2026 17:21 | 1631 | 3.726 |
| 09/04/2026 17:21 | 1686 | 3.726 |
| 09/04/2026 17:21 | 3007 | 3.726 |
| 09/04/2026 17:21 | 1154 | 3.726 |
| 09/04/2026 17:20 | 5097 | 3.726 |
| 09/04/2026 17:20 | 5618 | 3.726 |
| 09/04/2026 17:20 | 1633 | 3.726 |
| 09/04/2026 17:20 | 2781 | 3.726 |
| 09/04/2026 17:20 | 1630 | 3.726 |
| 09/04/2026 17:20 | 4030 | 3.726 |
| 09/04/2026 17:19 | 1 | 3.725 |
| 09/04/2026 17:19 | 6618 | 3.724 |
| 09/04/2026 17:19 | 1292 | 3.725 |
| 09/04/2026 17:19 | 1380 | 3.725 |
| 09/04/2026 17:19 | 1500 | 3.725 |
| 09/04/2026 17:19 | 1000 | 3.725 |
| 09/04/2026 17:19 | 300 | 3.725 |
| 09/04/2026 17:19 | 408 | 3.724 |
| 09/04/2026 17:19 | 3064 | 3.724 |
| 09/04/2026 17:19 | 6105 | 3.724 |
| 09/04/2026 17:19 | 1948 | 3.724 |
| 09/04/2026 17:19 | 1631 | 3.724 |
| 09/04/2026 17:19 | 296 | 3.724 |
| 09/04/2026 17:19 | 697 | 3.724 |
| 09/04/2026 17:19 | 1631 | 3.724 |
| 09/04/2026 17:19 | 3075 | 3.724 |
| 09/04/2026 17:18 | 250 | 3.723 |
| 09/04/2026 17:18 | 4000 | 3.723 |
| 09/04/2026 17:17 | 100 | 3.723 |
| 09/04/2026 17:17 | 2987 | 3.724 |
| 09/04/2026 17:17 | 1631 | 3.724 |
| 09/04/2026 17:17 | 3056 | 3.724 |
| 09/04/2026 17:17 | 731 | 3.724 |
| 09/04/2026 17:17 | 3869 | 3.723 |
| 09/04/2026 17:17 | 296 | 3.723 |
| 09/04/2026 17:17 | 1631 | 3.723 |
| 09/04/2026 17:17 | 1772 | 3.723 |
| 09/04/2026 17:17 | 100 | 3.723 |
| 09/04/2026 17:17 | 3400 | 3.724 |
| 09/04/2026 17:17 | 450 | 3.724 |
| 09/04/2026 17:17 | 1442 | 3.724 |
| 09/04/2026 17:17 | 5000 | 3.724 |
| 09/04/2026 17:16 | 620 | 3.724 |
| 09/04/2026 17:16 | 1264 | 3.724 |
| 09/04/2026 17:16 | 1218 | 3.724 |
| 09/04/2026 17:16 | 305 | 3.724 |
| 09/04/2026 17:16 | 1292 | 3.724 |
| 09/04/2026 17:16 | 1632 | 3.724 |
| 09/04/2026 17:16 | 867 | 3.724 |
| 09/04/2026 17:16 | 5500 | 3.724 |
| 09/04/2026 17:16 | 3016 | 3.723 |
| 09/04/2026 17:16 | 1428 | 3.723 |
| 09/04/2026 17:16 | 1428 | 3.723 |
| 09/04/2026 17:16 | 1428 | 3.723 |
| 09/04/2026 17:16 | 4686 | 3.722 |
| 09/04/2026 17:16 | 1428 | 3.722 |
| 09/04/2026 17:16 | 2999 | 3.722 |
| 09/04/2026 17:15 | 625 | 3.722 |
| 09/04/2026 17:15 | 3900 | 3.722 |
| 09/04/2026 17:15 | 686 | 3.722 |
| 09/04/2026 17:15 | 1338 | 3.722 |
| 09/04/2026 17:15 | 1432 | 3.722 |
| 09/04/2026 17:15 | 190 | 3.722 |
| 09/04/2026 17:15 | 1292 | 3.722 |
| 09/04/2026 17:15 | 306 | 3.722 |
| 09/04/2026 17:15 | 1632 | 3.723 |
| 09/04/2026 17:15 | 400 | 3.723 |
| 09/04/2026 17:15 | 2799 | 3.723 |
| 09/04/2026 17:14 | 3204 | 3.722 |
| 09/04/2026 17:14 | 1428 | 3.722 |
| 09/04/2026 17:14 | 3131 | 3.722 |
| 09/04/2026 17:14 | 1633 | 3.722 |
| 09/04/2026 17:14 | 10000 | 3.722 |
| 09/04/2026 17:14 | 1475 | 3.722 |
| 09/04/2026 17:14 | 708 | 3.721 |
| 09/04/2026 17:14 | 1292 | 3.721 |
| 09/04/2026 17:14 | 1633 | 3.722 |
| 09/04/2026 17:14 | 3217 | 3.722 |
| 09/04/2026 17:14 | 861 | 3.722 |
| 09/04/2026 17:14 | 1166 | 3.721 |
| 09/04/2026 17:14 | 302 | 3.721 |
| 09/04/2026 17:14 | 3099 | 3.721 |
| 09/04/2026 17:14 | 1428 | 3.721 |
| 09/04/2026 17:13 | 1604 | 3.721 |
| 09/04/2026 17:13 | 191 | 3.721 |
| 09/04/2026 17:13 | 105 | 3.721 |
| 09/04/2026 17:13 | 1323 | 3.721 |
| 09/04/2026 17:13 | 5400 | 3.721 |
| 09/04/2026 17:12 | 252 | 3.722 |
| 09/04/2026 17:12 | 1428 | 3.722 |
| 09/04/2026 17:12 | 1120 | 3.721 |
| 09/04/2026 17:12 | 1013 | 3.721 |
| 09/04/2026 17:12 | 2287 | 3.72 |
| 09/04/2026 17:12 | 3232 | 3.72 |
| 09/04/2026 17:12 | 2756 | 3.719 |
| 09/04/2026 17:11 | 39 | 3.72 |
| 09/04/2026 17:11 | 714 | 3.72 |
| 09/04/2026 17:11 | 953 | 3.72 |
| 09/04/2026 17:11 | 921 | 3.72 |
| 09/04/2026 17:11 | 162 | 3.72 |
| 09/04/2026 17:11 | 1059 | 3.72 |
| 09/04/2026 17:11 | 739 | 3.72 |
| 09/04/2026 17:11 | 3161 | 3.72 |
| 09/04/2026 17:10 | 100 | 3.721 |
| 09/04/2026 17:10 | 1018 | 3.721 |
| 09/04/2026 17:10 | 3167 | 3.721 |
| 09/04/2026 17:09 | 1633 | 3.721 |
| 09/04/2026 17:09 | 1372 | 3.721 |
| 09/04/2026 17:09 | 1292 | 3.721 |
| 09/04/2026 17:09 | 1500 | 3.722 |
| 09/04/2026 17:09 | 1 | 3.722 |
| 09/04/2026 17:09 | 1632 | 3.722 |
| 09/04/2026 17:09 | 1770 | 3.722 |
| 09/04/2026 17:09 | 2971 | 3.722 |
| 09/04/2026 17:09 | 3057 | 3.721 |
| 09/04/2026 17:09 | 13238 | 3.719 |
| 09/04/2026 17:09 | 1821 | 3.72 |
| 09/04/2026 17:09 | 10441 | 3.72 |
| 09/04/2026 17:09 | 2000 | 3.72 |
| 09/04/2026 17:08 | 1572 | 3.721 |
| 09/04/2026 17:08 | 296 | 3.721 |
| 09/04/2026 17:08 | 1544 | 3.721 |
| 09/04/2026 17:08 | 1380 | 3.721 |
| 09/04/2026 17:08 | 250 | 3.721 |
| 09/04/2026 17:08 | 2982 | 3.722 |
| 09/04/2026 17:08 | 907 | 3.722 |
| 09/04/2026 17:08 | 2000 | 3.721 |
| 09/04/2026 17:07 | 4179 | 3.72 |
| 09/04/2026 17:06 | 3225 | 3.72 |
| 09/04/2026 17:06 | 350 | 3.719 |
| 09/04/2026 17:05 | 2000 | 3.7195 |
| 09/04/2026 17:05 | 1633 | 3.72 |
| 09/04/2026 17:05 | 1 | 3.72 |
| 09/04/2026 17:05 | 3361 | 3.7195 |
| 09/04/2026 17:05 | 3104 | 3.719 |
| 09/04/2026 17:05 | 1253 | 3.719 |
| 09/04/2026 17:05 | 305 | 3.719 |
| 09/04/2026 17:05 | 3133 | 3.719 |
| 09/04/2026 17:05 | 1850 | 3.719 |
| 09/04/2026 17:05 | 2760 | 3.719 |
| 09/04/2026 17:05 | 301 | 3.718 |
| 09/04/2026 17:05 | 1634 | 3.718 |
| 09/04/2026 17:05 | 1917 | 3.718 |
| 09/04/2026 17:05 | 1 | 3.718 |
| 09/04/2026 17:05 | 1446 | 3.718 |
| 09/04/2026 17:05 | 1384 | 3.718 |
| 09/04/2026 17:05 | 3099 | 3.719 |
| 09/04/2026 17:04 | 528 | 3.718 |
| 09/04/2026 17:04 | 297 | 3.718 |
| 09/04/2026 17:04 | 2098 | 3.717 |
| 09/04/2026 17:04 | 705 | 3.717 |
| 09/04/2026 17:04 | 1199 | 3.717 |
| 09/04/2026 17:04 | 3006 | 3.717 |
| 09/04/2026 17:03 | 281 | 3.718 |
| 09/04/2026 17:03 | 2856 | 3.718 |
| 09/04/2026 17:03 | 1 | 3.718 |
| 09/04/2026 17:03 | 484 | 3.718 |
| 09/04/2026 17:03 | 218 | 3.718 |
| 09/04/2026 17:03 | 714 | 3.718 |
| 09/04/2026 17:03 | 1428 | 3.718 |
| 09/04/2026 17:02 | 1797 | 3.719 |
| 09/04/2026 17:02 | 550 | 3.719 |
| 09/04/2026 17:02 | 11000 | 3.719 |
| 09/04/2026 17:01 | 3224 | 3.719 |
| 09/04/2026 17:01 | 2211 | 3.719 |
| 09/04/2026 17:01 | 575 | 3.719 |
| 09/04/2026 17:01 | 814 | 3.719 |
| 09/04/2026 17:01 | 1328 | 3.719 |
| 09/04/2026 17:00 | 311 | 3.719 |
| 09/04/2026 17:00 | 2812 | 3.719 |
| 09/04/2026 17:00 | 550 | 3.719 |
| 09/04/2026 17:00 | 178 | 3.719 |
| 09/04/2026 17:00 | 380 | 3.719 |
| 09/04/2026 17:00 | 2856 | 3.719 |
| 09/04/2026 17:00 | 1025 | 3.719 |
| 09/04/2026 17:00 | 1482 | 3.72 |
| 09/04/2026 17:00 | 2179 | 3.72 |
| 09/04/2026 17:00 | 996 | 3.72 |
| 09/04/2026 17:00 | 953 | 3.72 |
| 09/04/2026 17:00 | 1263 | 3.72 |
| 09/04/2026 17:00 | 2927 | 3.72 |
| 09/04/2026 17:00 | 3076 | 3.721 |
| 09/04/2026 17:00 | 2201 | 3.721 |
| 09/04/2026 17:00 | 980 | 3.721 |
| 09/04/2026 17:00 | 1344 | 3.721 |
| 09/04/2026 17:00 | 1629 | 3.721 |
| 09/04/2026 17:00 | 296 | 3.721 |
| 09/04/2026 17:00 | 1292 | 3.721 |
| 09/04/2026 16:59 | 2870 | 3.722 |
| 09/04/2026 16:59 | 837 | 3.721 |
| 09/04/2026 16:59 | 2300 | 3.721 |
| 09/04/2026 16:59 | 3 | 3.721 |
| 09/04/2026 16:59 | 2832 | 3.721 |
| 09/04/2026 16:59 | 2927 | 3.72 |
| 09/04/2026 16:59 | 3029 | 3.719 |
| 09/04/2026 16:58 | 200 | 3.718 |
| 09/04/2026 16:58 | 601 | 3.718 |
| 09/04/2026 16:58 | 1399 | 3.718 |
| 09/04/2026 16:58 | 1330 | 3.718 |
| 09/04/2026 16:58 | 1428 | 3.718 |
| 09/04/2026 16:57 | 1000 | 3.717 |
| 09/04/2026 16:56 | 873 | 3.716 |
| 09/04/2026 16:56 | 2627 | 3.717 |
| 09/04/2026 16:56 | 809 | 3.717 |
| 09/04/2026 16:56 | 1634 | 3.717 |
| 09/04/2026 16:56 | 1129 | 3.717 |
| 09/04/2026 16:56 | 1428 | 3.717 |
| 09/04/2026 16:56 | 3012 | 3.717 |
| 09/04/2026 16:55 | 125 | 3.716 |
| 09/04/2026 16:55 | 2926 | 3.717 |
| 09/04/2026 16:55 | 639 | 3.717 |
| 09/04/2026 16:55 | 199 | 3.717 |
| 09/04/2026 16:55 | 772 | 3.717 |
| 09/04/2026 16:55 | 812 | 3.717 |
| 09/04/2026 16:55 | 1428 | 3.717 |
| 09/04/2026 16:54 | 233 | 3.718 |
| 09/04/2026 16:54 | 76 | 3.718 |
| 09/04/2026 16:54 | 638 | 3.718 |
| 09/04/2026 16:54 | 2515 | 3.718 |
| 09/04/2026 16:54 | 1677 | 3.718 |
| 09/04/2026 16:54 | 1520 | 3.718 |
| 09/04/2026 16:54 | 539 | 3.718 |
| 09/04/2026 16:54 | 514 | 3.718 |
| 09/04/2026 16:54 | 184 | 3.719 |
| 09/04/2026 16:54 | 2485 | 3.719 |
| 09/04/2026 16:54 | 611 | 3.719 |
| 09/04/2026 16:54 | 1292 | 3.719 |
| 09/04/2026 16:54 | 1312 | 3.72 |
| 09/04/2026 16:54 | 670 | 3.72 |
| 09/04/2026 16:54 | 2772 | 3.72 |
| 09/04/2026 16:54 | 972 | 3.72 |
| 09/04/2026 16:54 | 1626 | 3.72 |
| 09/04/2026 16:54 | 2772 | 3.72 |
| 09/04/2026 16:54 | 1222 | 3.72 |
| 09/04/2026 16:54 | 784 | 3.72 |
| 09/04/2026 16:54 | 1447 | 3.72 |
| 09/04/2026 16:54 | 2269 | 3.72 |
| 09/04/2026 16:54 | 6104 | 3.72 |
| 09/04/2026 16:54 | 1633 | 3.72 |
| 09/04/2026 16:54 | 1387 | 3.72 |
| 09/04/2026 16:54 | 1942 | 3.72 |
| 09/04/2026 16:54 | 1345 | 3.72 |
| 09/04/2026 16:54 | 1664 | 3.721 |
| 09/04/2026 16:54 | 1633 | 3.721 |
| 09/04/2026 16:54 | 296 | 3.721 |
| 09/04/2026 16:54 | 2375 | 3.721 |
| 09/04/2026 16:54 | 185 | 3.721 |
| 09/04/2026 16:54 | 1370 | 3.721 |
| 09/04/2026 16:54 | 3616 | 3.721 |
| 09/04/2026 16:54 | 1553 | 3.72 |
| 09/04/2026 16:54 | 1786 | 3.72 |
| 09/04/2026 16:54 | 1551 | 3.72 |
| 09/04/2026 16:54 | 5928 | 3.72 |
| 09/04/2026 16:54 | 1428 | 3.72 |
| 09/04/2026 16:54 | 8811 | 3.72 |
| 09/04/2026 16:54 | 18959 | 3.72 |
| 09/04/2026 16:54 | 4874 | 3.72 |
| 09/04/2026 16:54 | 1000 | 3.72 |
| 09/04/2026 16:54 | 1428 | 3.72 |
| 09/04/2026 16:54 | 81 | 3.72 |
| 09/04/2026 16:52 | 1775 | 3.719 |
| 09/04/2026 16:52 | 3032 | 3.719 |
| 09/04/2026 16:52 | 600 | 3.719 |
| 09/04/2026 16:52 | 777 | 3.719 |
| 09/04/2026 16:52 | 812 | 3.719 |
| 09/04/2026 16:52 | 1765 | 3.719 |
| 09/04/2026 16:52 | 787 | 3.719 |
| 09/04/2026 16:52 | 8472 | 3.716 |
| 09/04/2026 16:52 | 2942 | 3.717 |
| 09/04/2026 16:52 | 2535 | 3.717 |
| 09/04/2026 16:52 | 3021 | 3.717 |
| 09/04/2026 16:52 | 1634 | 3.717 |
| 09/04/2026 16:52 | 3963 | 3.717 |
| 09/04/2026 16:52 | 1500 | 3.717 |
| 09/04/2026 16:52 | 172 | 3.717 |
| 09/04/2026 16:52 | 10854 | 3.717 |
| 09/04/2026 16:52 | 15357 | 3.718 |
| 09/04/2026 16:52 | 1392 | 3.718 |
| 09/04/2026 16:52 | 3021 | 3.718 |
| 09/04/2026 16:52 | 3963 | 3.718 |
| 09/04/2026 16:52 | 1634 | 3.718 |
| 09/04/2026 16:52 | 1634 | 3.718 |
| 09/04/2026 16:52 | 1513 | 3.718 |
| 09/04/2026 16:52 | 1292 | 3.719 |
| 09/04/2026 16:52 | 306 | 3.719 |
| 09/04/2026 16:52 | 29 | 3.719 |
| 09/04/2026 16:52 | 1428 | 3.719 |
| 09/04/2026 16:52 | 1428 | 3.719 |
| 09/04/2026 16:52 | 2062 | 3.718 |
| 09/04/2026 16:52 | 2142 | 3.718 |
| 09/04/2026 16:51 | 4100 | 3.717 |
| 09/04/2026 16:50 | 197 | 3.718 |
| 09/04/2026 16:50 | 3002 | 3.718 |
| 09/04/2026 16:50 | 1713 | 3.718 |
| 09/04/2026 16:50 | 588 | 3.718 |
| 09/04/2026 16:50 | 735 | 3.719 |
| 09/04/2026 16:50 | 2070 | 3.719 |
| 09/04/2026 16:50 | 95 | 3.719 |
| 09/04/2026 16:50 | 2016 | 3.719 |
| 09/04/2026 16:50 | 1412 | 3.719 |
| 09/04/2026 16:50 | 142 | 3.719 |
| 09/04/2026 16:50 | 30000 | 3.719 |
| 09/04/2026 16:50 | 1162 | 3.719 |
| 09/04/2026 16:50 | 2986 | 3.719 |
| 09/04/2026 16:49 | 15000 | 3.718 |
| 09/04/2026 16:49 | 1292 | 3.719 |
| 09/04/2026 16:49 | 917 | 3.719 |
| 09/04/2026 16:49 | 296 | 3.719 |
| 09/04/2026 16:49 | 2779 | 3.719 |
| 09/04/2026 16:48 | 1541 | 3.719 |
| 09/04/2026 16:48 | 2721 | 3.719 |
| 09/04/2026 16:48 | 198 | 3.719 |
| 09/04/2026 16:48 | 2696 | 3.719 |
| 09/04/2026 16:48 | 1633 | 3.719 |
| 09/04/2026 16:48 | 1633 | 3.719 |
| 09/04/2026 16:48 | 186 | 3.719 |
| 09/04/2026 16:48 | 1727 | 3.719 |
| 09/04/2026 16:48 | 9515 | 3.719 |
| 09/04/2026 16:48 | 15485 | 3.719 |
| 09/04/2026 16:47 | 3010 | 3.72 |
| 09/04/2026 16:47 | 8000 | 3.719 |
| 09/04/2026 16:47 | 282 | 3.72 |
| 09/04/2026 16:47 | 2790 | 3.72 |
| 09/04/2026 16:47 | 82 | 3.719 |
| 09/04/2026 16:47 | 298 | 3.72 |
| 09/04/2026 16:47 | 1370 | 3.72 |
| 09/04/2026 16:47 | 1977 | 3.72 |
| 09/04/2026 16:47 | 1428 | 3.72 |
| 09/04/2026 16:47 | 189 | 3.72 |
| 09/04/2026 16:47 | 2918 | 3.72 |
| 09/04/2026 16:47 | 11888 | 3.72 |
| 09/04/2026 16:47 | 1000 | 3.72 |
| 09/04/2026 16:47 | 578 | 3.721 |
| 09/04/2026 16:47 | 714 | 3.721 |
| 09/04/2026 16:46 | 1362 | 3.722 |
| 09/04/2026 16:46 | 1292 | 3.722 |
| 09/04/2026 16:46 | 3622 | 3.722 |
| 09/04/2026 16:46 | 1428 | 3.722 |
| 09/04/2026 16:45 | 1633 | 3.722 |
| 09/04/2026 16:45 | 1800 | 3.722 |
| 09/04/2026 16:45 | 1082 | 3.722 |
| 09/04/2026 16:45 | 889 | 3.721 |
| 09/04/2026 16:45 | 2217 | 3.721 |
| 09/04/2026 16:45 | 1500 | 3.721 |
| 09/04/2026 16:45 | 1428 | 3.721 |
| 09/04/2026 16:45 | 645 | 3.721 |
| 09/04/2026 16:45 | 1164 | 3.721 |
| 09/04/2026 16:45 | 76 | 3.721 |
| 09/04/2026 16:45 | 1946 | 3.721 |
| 09/04/2026 16:45 | 1717 | 3.721 |
| 09/04/2026 16:45 | 621 | 3.721 |
| 09/04/2026 16:44 | 1800 | 3.722 |
| 09/04/2026 16:44 | 503 | 3.722 |
| 09/04/2026 16:44 | 472 | 3.722 |
| 09/04/2026 16:44 | 1428 | 3.722 |
| 09/04/2026 16:44 | 858 | 3.722 |
| 09/04/2026 16:44 | 4316 | 3.722 |
| 09/04/2026 16:44 | 1428 | 3.722 |
| 09/04/2026 16:44 | 1680 | 3.722 |
| 09/04/2026 16:44 | 1344 | 3.722 |
| 09/04/2026 16:44 | 1233 | 3.722 |
| 09/04/2026 16:44 | 2015 | 3.722 |
| 09/04/2026 16:44 | 14793 | 3.722 |
| 09/04/2026 16:44 | 2778 | 3.723 |
| 09/04/2026 16:43 | 299 | 3.722 |
| 09/04/2026 16:43 | 2942 | 3.723 |
| 09/04/2026 16:43 | 300 | 3.722 |
| 09/04/2026 16:43 | 1077 | 3.723 |
| 09/04/2026 16:43 | 1428 | 3.723 |
| 09/04/2026 16:43 | 1292 | 3.722 |
| 09/04/2026 16:43 | 1108 | 3.722 |
| 09/04/2026 16:42 | 4000 | 3.721 |
| 09/04/2026 16:41 | 308 | 3.721 |
| 09/04/2026 16:41 | 3003 | 3.721 |
| 09/04/2026 16:41 | 1603 | 3.72 |
| 09/04/2026 16:41 | 1000 | 3.72 |
| 09/04/2026 16:40 | 1304 | 3.721 |
| 09/04/2026 16:40 | 1292 | 3.721 |
| 09/04/2026 16:39 | 1400 | 3.721 |
| 09/04/2026 16:39 | 2798 | 3.721 |
| 09/04/2026 16:39 | 296 | 3.721 |
| 09/04/2026 16:38 | 1292 | 3.722 |
| 09/04/2026 16:38 | 732 | 3.72 |
| 09/04/2026 16:38 | 2784 | 3.72 |
| 09/04/2026 16:38 | 1750 | 3.719 |
| 09/04/2026 16:38 | 2418 | 3.72 |
| 09/04/2026 16:38 | 296 | 3.72 |
| 09/04/2026 16:38 | 922 | 3.72 |
| 09/04/2026 16:38 | 2058 | 3.72 |
| 09/04/2026 16:38 | 393 | 3.72 |
| 09/04/2026 16:37 | 168 | 3.72 |
| 09/04/2026 16:37 | 812 | 3.72 |
| 09/04/2026 16:37 | 1472 | 3.72 |
| 09/04/2026 16:37 | 1350 | 3.72 |
| 09/04/2026 16:36 | 1412 | 3.722 |
| 09/04/2026 16:35 | 296 | 3.721 |
| 09/04/2026 16:35 | 600 | 3.721 |
| 09/04/2026 16:35 | 1109 | 3.722 |
| 09/04/2026 16:34 | 3020 | 3.723 |
| 09/04/2026 16:33 | 303 | 3.721 |
| 09/04/2026 16:33 | 2812 | 3.721 |
| 09/04/2026 16:33 | 202 | 3.722 |
| 09/04/2026 16:33 | 2797 | 3.722 |
| 09/04/2026 16:33 | 1487 | 3.722 |
| 09/04/2026 16:33 | 1032 | 3.724 |
| 09/04/2026 16:33 | 296 | 3.724 |
| 09/04/2026 16:33 | 107 | 3.724 |
| 09/04/2026 16:33 | 3010 | 3.723 |
| 09/04/2026 16:33 | 1631 | 3.723 |
| 09/04/2026 16:33 | 1030 | 3.723 |
| 09/04/2026 16:33 | 2834 | 3.723 |
| 09/04/2026 16:33 | 1532 | 3.723 |
| 09/04/2026 16:33 | 1700 | 3.723 |
| 09/04/2026 16:33 | 1853 | 3.723 |
| 09/04/2026 16:33 | 1292 | 3.724 |
| 09/04/2026 16:32 | 1219 | 3.724 |
| 09/04/2026 16:32 | 3186 | 3.724 |
| 09/04/2026 16:32 | 583 | 3.722 |
| 09/04/2026 16:32 | 2806 | 3.722 |
| 09/04/2026 16:31 | 506 | 3.721 |
| 09/04/2026 16:31 | 1428 | 3.721 |
| 09/04/2026 16:31 | 1633 | 3.72 |
| 09/04/2026 16:31 | 162 | 3.72 |
| 09/04/2026 16:31 | 714 | 3.72 |
| 09/04/2026 16:31 | 1852 | 3.72 |
| 09/04/2026 16:31 | 498 | 3.72 |
| 09/04/2026 16:31 | 714 | 3.72 |
| 09/04/2026 16:31 | 1066 | 3.72 |
| 09/04/2026 16:31 | 1681 | 3.72 |
| 09/04/2026 16:31 | 307 | 3.72 |
| 09/04/2026 16:31 | 3006 | 3.72 |
| 09/04/2026 16:31 | 1428 | 3.72 |
| 09/04/2026 16:30 | 512 | 3.72 |
| 09/04/2026 16:30 | 250 | 3.72 |
| 09/04/2026 16:30 | 695 | 3.72 |
| 09/04/2026 16:30 | 1344 | 3.72 |
| 09/04/2026 16:30 | 2592 | 3.72 |
| 09/04/2026 16:30 | 2554 | 3.72 |
| 09/04/2026 16:30 | 1597 | 3.72 |
| 09/04/2026 16:30 | 3000 | 3.72 |
| 09/04/2026 16:30 | 630 | 3.72 |
| 09/04/2026 16:30 | 2927 | 3.72 |
| 09/04/2026 16:30 | 1141 | 3.719 |
| 09/04/2026 16:29 | 1243 | 3.719 |
| 09/04/2026 16:29 | 1585 | 3.719 |
| 09/04/2026 16:29 | 2970 | 3.719 |
| 09/04/2026 16:29 | 1409 | 3.719 |
| 09/04/2026 16:29 | 3010 | 3.718 |
| 09/04/2026 16:29 | 1190 | 3.717 |
| 09/04/2026 16:29 | 4267 | 3.717 |
| 09/04/2026 16:29 | 2043 | 3.717 |
| 09/04/2026 16:29 | 296 | 3.718 |
| 09/04/2026 16:29 | 238 | 3.718 |
| 09/04/2026 16:29 | 714 | 3.718 |
| 09/04/2026 16:29 | 1242 | 3.718 |
| 09/04/2026 16:29 | 818 | 3.718 |
| 09/04/2026 16:29 | 2049 | 3.718 |
| 09/04/2026 16:29 | 93 | 3.718 |
| 09/04/2026 16:29 | 2096 | 3.718 |
| 09/04/2026 16:29 | 1474 | 3.718 |
| 09/04/2026 16:28 | 2000 | 3.717 |
| 09/04/2026 16:28 | 731 | 3.718 |
| 09/04/2026 16:28 | 907 | 3.718 |
| 09/04/2026 16:28 | 521 | 3.718 |
| 09/04/2026 16:28 | 917 | 3.718 |
| 09/04/2026 16:28 | 511 | 3.718 |
| 09/04/2026 16:28 | 13920 | 3.718 |
| 09/04/2026 16:28 | 1358 | 3.718 |
| 09/04/2026 16:28 | 70 | 3.718 |
| 09/04/2026 16:28 | 2856 | 3.718 |
| 09/04/2026 16:28 | 3000 | 3.717 |
| 09/04/2026 16:27 | 2170 | 3.718 |
| 09/04/2026 16:27 | 330 | 3.718 |
| 09/04/2026 16:27 | 1650 | 3.718 |
| 09/04/2026 16:27 | 4150 | 3.7185 |
| 09/04/2026 16:26 | 1447 | 3.719 |
| 09/04/2026 16:26 | 695 | 3.719 |
| 09/04/2026 16:26 | 1224 | 3.719 |
| 09/04/2026 16:26 | 1632 | 3.719 |
| 09/04/2026 16:26 | 3805 | 3.72 |
| 09/04/2026 16:26 | 3570 | 3.72 |
| 09/04/2026 16:26 | 1290 | 3.72 |
| 09/04/2026 16:26 | 201 | 3.72 |
| 09/04/2026 16:26 | 1264 | 3.72 |
| 09/04/2026 16:26 | 1172 | 3.72 |
| 09/04/2026 16:26 | 2303 | 3.72 |
| 09/04/2026 16:26 | 3000 | 3.72 |
| 09/04/2026 16:25 | 7797 | 3.72 |
| 09/04/2026 16:25 | 2985 | 3.72 |
| 09/04/2026 16:25 | 141 | 3.72 |
| 09/04/2026 16:25 | 167 | 3.72 |
| 09/04/2026 16:25 | 1247 | 3.72 |
| 09/04/2026 16:25 | 1440 | 3.72 |
| 09/04/2026 16:25 | 3259 | 3.72 |
| 09/04/2026 16:25 | 2525 | 3.72 |
| 09/04/2026 16:25 | 1731 | 3.721 |
| 09/04/2026 16:25 | 3751 | 3.721 |
| 09/04/2026 16:25 | 10864 | 3.721 |
| 09/04/2026 16:25 | 19113 | 3.721 |
| 09/04/2026 16:25 | 8248 | 3.721 |
| 09/04/2026 16:25 | 3963 | 3.721 |
| 09/04/2026 16:25 | 1428 | 3.721 |
| 09/04/2026 16:25 | 259 | 3.721 |
| 09/04/2026 16:25 | 3022 | 3.721 |
| 09/04/2026 16:25 | 15789 | 3.721 |
| 09/04/2026 16:24 | 8084 | 3.721 |
| 09/04/2026 16:24 | 1428 | 3.721 |
| 09/04/2026 16:24 | 1428 | 3.721 |
| 09/04/2026 16:24 | 1428 | 3.721 |
| 09/04/2026 16:24 | 2142 | 3.721 |
| 09/04/2026 16:24 | 1243 | 3.721 |
| 09/04/2026 16:24 | 3 | 3.721 |
| 09/04/2026 16:24 | 33 | 3.721 |
| 09/04/2026 16:24 | 1630 | 3.722 |
| 09/04/2026 16:24 | 1000 | 3.722 |
| 09/04/2026 16:24 | 2128 | 3.722 |
| 09/04/2026 16:24 | 651 | 3.722 |
| 09/04/2026 16:24 | 1428 | 3.722 |
| 09/04/2026 16:24 | 2027 | 3.722 |
| 09/04/2026 16:24 | 6871 | 3.722 |
| 09/04/2026 16:23 | 714 | 3.723 |
| 09/04/2026 16:23 | 1292 | 3.723 |
| 09/04/2026 16:23 | 932 | 3.723 |
| 09/04/2026 16:23 | 10200 | 3.724 |
| 09/04/2026 16:23 | 22 | 3.724 |
| 09/04/2026 16:23 | 2475 | 3.724 |
| 09/04/2026 16:22 | 1115 | 3.725 |
| 09/04/2026 16:22 | 303 | 3.725 |
| 09/04/2026 16:22 | 4259 | 3.725 |
| 09/04/2026 16:22 | 9232 | 3.725 |
| 09/04/2026 16:22 | 2870 | 3.725 |
| 09/04/2026 16:22 | 5770 | 3.725 |
| 09/04/2026 16:22 | 5770 | 3.725 |
| 09/04/2026 16:22 | 3462 | 3.725 |
| 09/04/2026 16:22 | 1679 | 3.725 |
| 09/04/2026 16:22 | 15457 | 3.725 |
| 09/04/2026 16:22 | 1020 | 3.724 |
| 09/04/2026 16:22 | 1807 | 3.724 |
| 09/04/2026 16:22 | 1305 | 3.725 |
| 09/04/2026 16:22 | 1200 | 3.725 |
| 09/04/2026 16:22 | 116 | 3.726 |
| 09/04/2026 16:22 | 1098 | 3.726 |
| 09/04/2026 16:22 | 448 | 3.726 |
| 09/04/2026 16:22 | 1479 | 3.726 |
| 09/04/2026 16:22 | 5000 | 3.726 |
| 09/04/2026 16:22 | 500 | 3.726 |
| 09/04/2026 16:21 | 305 | 3.727 |
| 09/04/2026 16:21 | 1083 | 3.727 |
| 09/04/2026 16:21 | 1515 | 3.727 |
| 09/04/2026 16:21 | 610 | 3.727 |
| 09/04/2026 16:21 | 1515 | 3.727 |
| 09/04/2026 16:21 | 2852 | 3.727 |
| 09/04/2026 16:21 | 223 | 3.727 |
| 09/04/2026 16:21 | 1292 | 3.727 |
| 09/04/2026 16:21 | 1292 | 3.727 |
| 09/04/2026 16:21 | 1515 | 3.727 |
| 09/04/2026 16:21 | 1389 | 3.727 |
| 09/04/2026 16:21 | 1668 | 3.727 |
| 09/04/2026 16:21 | 1630 | 3.727 |
| 09/04/2026 16:21 | 1604 | 3.727 |
| 09/04/2026 16:21 | 2799 | 3.727 |
| 09/04/2026 16:20 | 2175 | 3.727 |
| 09/04/2026 16:20 | 1876 | 3.727 |
| 09/04/2026 16:20 | 1799 | 3.727 |
| 09/04/2026 16:20 | 4000 | 3.726 |
| 09/04/2026 16:18 | 2037 | 3.726 |
| 09/04/2026 16:18 | 302 | 3.726 |
| 09/04/2026 16:18 | 2024 | 3.726 |
| 09/04/2026 16:18 | 2778 | 3.726 |
| 09/04/2026 16:18 | 1014 | 3.725 |
| 09/04/2026 16:18 | 2348 | 3.725 |
| 09/04/2026 16:18 | 57 | 3.725 |
| 09/04/2026 16:18 | 1428 | 3.726 |
| 09/04/2026 16:18 | 860 | 3.726 |
| 09/04/2026 16:18 | 296 | 3.726 |
| 09/04/2026 16:18 | 2942 | 3.726 |
| 09/04/2026 16:18 | 605 | 3.726 |
| 09/04/2026 16:18 | 1237 | 3.726 |
| 09/04/2026 16:18 | 714 | 3.726 |
| 09/04/2026 16:18 | 512 | 3.726 |
| 09/04/2026 16:18 | 1428 | 3.726 |
| 09/04/2026 16:18 | 2142 | 3.726 |
| 09/04/2026 16:18 | 2142 | 3.726 |
| 09/04/2026 16:18 | 1361 | 3.726 |
| 09/04/2026 16:18 | 714 | 3.726 |
| 09/04/2026 16:18 | 3642 | 3.726 |
| 09/04/2026 16:18 | 927 | 3.726 |
| 09/04/2026 16:18 | 860 | 3.726 |
| 09/04/2026 16:18 | 1428 | 3.726 |
| 09/04/2026 16:18 | 2288 | 3.726 |
| 09/04/2026 16:18 | 1108 | 3.726 |
| 09/04/2026 16:18 | 2750 | 3.726 |
| 09/04/2026 16:17 | 10150 | 3.726 |
| 09/04/2026 16:17 | 1334 | 3.726 |
| 09/04/2026 16:17 | 1346 | 3.726 |
| 09/04/2026 16:17 | 1580 | 3.726 |
| 09/04/2026 16:17 | 605 | 3.726 |
| 09/04/2026 16:17 | 4884 | 3.727 |
| 09/04/2026 16:17 | 4184 | 3.727 |
| 09/04/2026 16:17 | 3963 | 3.727 |
| 09/04/2026 16:17 | 2201 | 3.727 |
| 09/04/2026 16:17 | 1292 | 3.727 |
| 09/04/2026 16:17 | 660 | 3.727 |
| 09/04/2026 16:17 | 166 | 3.727 |
| 09/04/2026 16:17 | 1000 | 3.728 |
| 09/04/2026 16:16 | 2266 | 3.727 |
| 09/04/2026 16:16 | 847 | 3.727 |
| 09/04/2026 16:16 | 3030 | 3.727 |
| 09/04/2026 16:15 | 1464 | 3.727 |
| 09/04/2026 16:15 | 1428 | 3.727 |
| 09/04/2026 16:15 | 729 | 3.727 |
| 09/04/2026 16:15 | 1271 | 3.727 |
| 09/04/2026 16:15 | 3500 | 3.727 |
| 09/04/2026 16:15 | 4000 | 3.727 |
| 09/04/2026 16:15 | 2871 | 3.727 |
| 09/04/2026 16:15 | 3003 | 3.726 |
| 09/04/2026 16:15 | 1190 | 3.726 |
| 09/04/2026 16:14 | 2956 | 3.726 |
| 09/04/2026 16:14 | 5000 | 3.726 |
| 09/04/2026 16:14 | 4072 | 3.725 |
| 09/04/2026 16:14 | 1428 | 3.725 |
| 09/04/2026 16:14 | 3032 | 3.725 |
| 09/04/2026 16:13 | 1292 | 3.725 |
| 09/04/2026 16:13 | 6 | 3.725 |
| 09/04/2026 16:13 | 100 | 3.724 |
| 09/04/2026 16:12 | 6713 | 3.7255 |
| 09/04/2026 16:12 | 2062 | 3.725 |
| 09/04/2026 16:12 | 1761 | 3.724 |
| 09/04/2026 16:12 | 250 | 3.723 |
| 09/04/2026 16:11 | 1688 | 3.722 |
| 09/04/2026 16:11 | 1334 | 3.722 |
| 09/04/2026 16:11 | 285 | 3.722 |
| 09/04/2026 16:11 | 2951 | 3.722 |
| 09/04/2026 16:11 | 140 | 3.722 |
| 09/04/2026 16:11 | 1503 | 3.72 |
| 09/04/2026 16:11 | 1000 | 3.72 |
| 09/04/2026 16:11 | 305 | 3.721 |
| 09/04/2026 16:11 | 1633 | 3.721 |
| 09/04/2026 16:11 | 1344 | 3.721 |
| 09/04/2026 16:11 | 1428 | 3.721 |
| 09/04/2026 16:11 | 1633 | 3.721 |
| 09/04/2026 16:11 | 1154 | 3.721 |
| 09/04/2026 16:10 | 3678 | 3.721 |
| 09/04/2026 16:10 | 1778 | 3.721 |
| 09/04/2026 16:10 | 1238 | 3.72 |
| 09/04/2026 16:10 | 1618 | 3.72 |
| 09/04/2026 16:10 | 1633 | 3.721 |
| 09/04/2026 16:10 | 296 | 3.721 |
| 09/04/2026 16:10 | 1450 | 3.721 |
| 09/04/2026 16:10 | 591 | 3.721 |
| 09/04/2026 16:10 | 1559 | 3.721 |
| 09/04/2026 16:09 | 1838 | 3.722 |
| 09/04/2026 16:09 | 1292 | 3.722 |
| 09/04/2026 16:09 | 296 | 3.722 |
| 09/04/2026 16:09 | 1213 | 3.722 |
| 09/04/2026 16:09 | 1373 | 3.722 |
| 09/04/2026 16:09 | 527 | 3.722 |
| 09/04/2026 16:09 | 1428 | 3.722 |
| 09/04/2026 16:08 | 1428 | 3.721 |
| 09/04/2026 16:08 | 1783 | 3.721 |
| 09/04/2026 16:08 | 296 | 3.721 |
| 09/04/2026 16:08 | 8572 | 3.721 |
| 09/04/2026 16:08 | 1428 | 3.721 |
| 09/04/2026 16:08 | 3033 | 3.721 |
| 09/04/2026 16:07 | 298 | 3.721 |
| 09/04/2026 16:07 | 2404 | 3.721 |
| 09/04/2026 16:07 | 1166 | 3.721 |
| 09/04/2026 16:07 | 445 | 3.72 |
| 09/04/2026 16:07 | 1929 | 3.72 |
| 09/04/2026 16:07 | 2626 | 3.72 |
| 09/04/2026 16:07 | 764 | 3.72 |
| 09/04/2026 16:07 | 3828 | 3.72 |
| 09/04/2026 16:07 | 1428 | 3.72 |
| 09/04/2026 16:07 | 1428 | 3.72 |
| 09/04/2026 16:07 | 2626 | 3.72 |
| 09/04/2026 16:07 | 2142 | 3.72 |
| 09/04/2026 16:07 | 914 | 3.72 |
| 09/04/2026 16:07 | 191 | 3.72 |
| 09/04/2026 16:07 | 3637 | 3.72 |
| 09/04/2026 16:07 | 2626 | 3.72 |
| 09/04/2026 16:06 | 2856 | 3.721 |
| 09/04/2026 16:05 | 5000 | 3.72 |
| 09/04/2026 16:05 | 578 | 3.721 |
| 09/04/2026 16:05 | 714 | 3.721 |
| 09/04/2026 16:05 | 1633 | 3.721 |
| 09/04/2026 16:05 | 296 | 3.721 |
| 09/04/2026 16:05 | 1336 | 3.721 |
| 09/04/2026 16:05 | 2869 | 3.721 |
| 09/04/2026 16:04 | 1000 | 3.721 |
| 09/04/2026 16:04 | 343 | 3.722 |
| 09/04/2026 16:04 | 1428 | 3.722 |
| 09/04/2026 16:04 | 1428 | 3.722 |
| 09/04/2026 16:04 | 1838 | 3.724 |
| 09/04/2026 16:04 | 362 | 3.725 |
| 09/04/2026 16:03 | 1696 | 3.726 |
| 09/04/2026 16:03 | 1116 | 3.726 |
| 09/04/2026 16:03 | 2765 | 3.727 |
| 09/04/2026 16:03 | 679 | 3.727 |
| 09/04/2026 16:03 | 2926 | 3.727 |
| 09/04/2026 16:03 | 800 | 3.727 |
| 09/04/2026 16:03 | 303 | 3.727 |
| 09/04/2026 16:02 | 150 | 3.727 |
| 09/04/2026 16:02 | 1022 | 3.727 |
| 09/04/2026 16:02 | 1428 | 3.727 |
| 09/04/2026 16:02 | 7046 | 3.727 |
| 09/04/2026 16:02 | 793 | 3.727 |
| 09/04/2026 16:02 | 1867 | 3.727 |
| 09/04/2026 16:02 | 1630 | 3.727 |
| 09/04/2026 16:02 | 1428 | 3.727 |
| 09/04/2026 16:02 | 3029 | 3.727 |
| 09/04/2026 16:02 | 1757 | 3.727 |
| 09/04/2026 16:02 | 3764 | 3.727 |
| 09/04/2026 16:02 | 1428 | 3.727 |
| 09/04/2026 16:02 | 1630 | 3.727 |
| 09/04/2026 16:02 | 2068 | 3.727 |
| 09/04/2026 16:02 | 2132 | 3.728 |
| 09/04/2026 16:02 | 296 | 3.728 |
| 09/04/2026 16:01 | 296 | 3.727 |
| 09/04/2026 16:01 | 1766 | 3.727 |
| 09/04/2026 16:01 | 1119 | 3.727 |
| 09/04/2026 16:01 | 2000 | 3.726 |
| 09/04/2026 16:01 | 1630 | 3.726 |
| 09/04/2026 16:01 | 2772 | 3.726 |
| 09/04/2026 16:01 | 3032 | 3.726 |
| 09/04/2026 16:00 | 600 | 3.724 |
| 09/04/2026 16:00 | 1729 | 3.725 |
| 09/04/2026 16:00 | 55 | 3.725 |
| 09/04/2026 16:00 | 1373 | 3.725 |
| 09/04/2026 16:00 | 1428 | 3.725 |
| 09/04/2026 16:00 | 4022 | 3.725 |
| 09/04/2026 16:00 | 10000 | 3.725 |
| 09/04/2026 15:59 | 269 | 3.726 |
| 09/04/2026 15:58 | 3022 | 3.726 |
| 09/04/2026 15:58 | 1044 | 3.726 |
| 09/04/2026 15:58 | 13796 | 3.726 |
| 09/04/2026 15:58 | 1229 | 3.727 |
| 09/04/2026 15:58 | 296 | 3.727 |
| 09/04/2026 15:58 | 2856 | 3.727 |
| 09/04/2026 15:58 | 1500 | 3.726 |
| 09/04/2026 15:58 | 1500 | 3.726 |
| 09/04/2026 15:57 | 1428 | 3.727 |
| 09/04/2026 15:57 | 183 | 3.727 |
| 09/04/2026 15:57 | 637 | 3.726 |
| 09/04/2026 15:57 | 2142 | 3.726 |
| 09/04/2026 15:56 | 2450 | 3.727 |
| 09/04/2026 15:56 | 7046 | 3.727 |
| 09/04/2026 15:56 | 1292 | 3.727 |
| 09/04/2026 15:56 | 817 | 3.727 |
| 09/04/2026 15:56 | 304 | 3.727 |
| 09/04/2026 15:56 | 2250 | 3.727 |
| 09/04/2026 15:56 | 2626 | 3.727 |
| 09/04/2026 15:55 | 968 | 3.727 |
| 09/04/2026 15:55 | 1428 | 3.727 |
| 09/04/2026 15:55 | 1428 | 3.727 |
| 09/04/2026 15:55 | 1428 | 3.727 |
| 09/04/2026 15:55 | 298 | 3.727 |
| 09/04/2026 15:55 | 1897 | 3.727 |
| 09/04/2026 15:55 | 971 | 3.727 |
| 09/04/2026 15:55 | 457 | 3.727 |
| 09/04/2026 15:55 | 1428 | 3.727 |
| 09/04/2026 15:55 | 741 | 3.727 |
| 09/04/2026 15:54 | 931 | 3.727 |
| 09/04/2026 15:54 | 2 | 3.727 |
| 09/04/2026 15:54 | 495 | 3.727 |
| 09/04/2026 15:54 | 526 | 3.727 |
| 09/04/2026 15:54 | 2142 | 3.727 |
| 09/04/2026 15:54 | 495 | 3.727 |
| 09/04/2026 15:54 | 1428 | 3.727 |
| 09/04/2026 15:54 | 545 | 3.727 |
| 09/04/2026 15:54 | 3255 | 3.727 |
| 09/04/2026 15:52 | 1000 | 3.726 |
| 09/04/2026 15:52 | 2986 | 3.726 |
| 09/04/2026 15:52 | 296 | 3.726 |
| 09/04/2026 15:51 | 2200 | 3.725 |
| 09/04/2026 15:50 | 2255 | 3.724 |
| 09/04/2026 15:50 | 2952 | 3.724 |
| 09/04/2026 15:50 | 1757 | 3.724 |
| 09/04/2026 15:50 | 504 | 3.723 |
| 09/04/2026 15:50 | 714 | 3.723 |
| 09/04/2026 15:50 | 1572 | 3.723 |
| 09/04/2026 15:50 | 1428 | 3.723 |
| 09/04/2026 15:50 | 2476 | 3.724 |
| 09/04/2026 15:50 | 1513 | 3.724 |
| 09/04/2026 15:50 | 53 | 3.724 |
| 09/04/2026 15:50 | 1159 | 3.725 |
| 09/04/2026 15:50 | 296 | 3.725 |
| 09/04/2026 15:50 | 1343 | 3.725 |
| 09/04/2026 15:50 | 69 | 3.725 |
| 09/04/2026 15:50 | 223 | 3.725 |
| 09/04/2026 15:49 | 548 | 3.726 |
| 09/04/2026 15:49 | 1000 | 3.725 |
| 09/04/2026 15:49 | 379 | 3.725 |
| 09/04/2026 15:49 | 1786 | 3.725 |
| 09/04/2026 15:49 | 2505 | 3.725 |
| 09/04/2026 15:49 | 3977 | 3.725 |
| 09/04/2026 15:48 | 2192 | 3.726 |
| 09/04/2026 15:48 | 812 | 3.726 |
| 09/04/2026 15:48 | 1428 | 3.726 |
| 09/04/2026 15:48 | 1668 | 3.726 |
| 09/04/2026 15:48 | 1010 | 3.726 |
| 09/04/2026 15:48 | 1428 | 3.726 |
| 09/04/2026 15:48 | 2626 | 3.726 |
| 09/04/2026 15:48 | 2626 | 3.726 |
| 09/04/2026 15:48 | 3584 | 3.726 |
| 09/04/2026 15:48 | 2626 | 3.726 |
| 09/04/2026 15:48 | 6318 | 3.726 |
| 09/04/2026 15:48 | 10 | 3.727 |
| 09/04/2026 15:48 | 296 | 3.726 |
| 09/04/2026 15:48 | 5000 | 3.726 |
| 09/04/2026 15:47 | 296 | 3.726 |
| 09/04/2026 15:47 | 1500 | 3.726 |
| 09/04/2026 15:47 | 1056 | 3.726 |
| 09/04/2026 15:47 | 12500 | 3.726 |
| 09/04/2026 15:47 | 2344 | 3.726 |
| 09/04/2026 15:47 | 500 | 3.725 |
| 09/04/2026 15:47 | 1500 | 3.725 |
| 09/04/2026 15:47 | 5000 | 3.725 |
| 09/04/2026 15:47 | 2798 | 3.725 |
| 09/04/2026 15:47 | 6712 | 3.725 |
| 09/04/2026 15:47 | 1000 | 3.725 |
| 09/04/2026 15:47 | 4000 | 3.725 |
| 09/04/2026 15:46 | 296 | 3.724 |
| 09/04/2026 15:46 | 1500 | 3.724 |
| 09/04/2026 15:46 | 87 | 3.7235 |
| 09/04/2026 15:45 | 2027 | 3.723 |
| 09/04/2026 15:45 | 2025 | 3.723 |
| 09/04/2026 15:45 | 414 | 3.723 |
| 09/04/2026 15:45 | 1350 | 3.722 |
| 09/04/2026 15:45 | 2659 | 3.722 |
| 09/04/2026 15:45 | 609 | 3.722 |
| 09/04/2026 15:45 | 1732 | 3.722 |
| 09/04/2026 15:45 | 3001 | 3.722 |
| 09/04/2026 15:45 | 13060 | 3.721 |
| 09/04/2026 15:45 | 2803 | 3.721 |
| 09/04/2026 15:45 | 1637 | 3.721 |
| 09/04/2026 15:45 | 2803 | 3.721 |
| 09/04/2026 15:44 | 296 | 3.72 |
| 09/04/2026 15:44 | 3010 | 3.72 |
| 09/04/2026 15:44 | 1428 | 3.72 |
| 09/04/2026 15:43 | 136 | 3.719 |
| 09/04/2026 15:43 | 2560 | 3.719 |
| 09/04/2026 15:43 | 296 | 3.719 |
| 09/04/2026 15:43 | 3009 | 3.719 |
| 09/04/2026 15:43 | 2928 | 3.718 |
| 09/04/2026 15:42 | 8363 | 3.717 |
| 09/04/2026 15:42 | 692 | 3.718 |
| 09/04/2026 15:42 | 714 | 3.718 |
| 09/04/2026 15:42 | 1428 | 3.718 |
| 09/04/2026 15:42 | 180 | 3.718 |
| 09/04/2026 15:42 | 488 | 3.718 |
| 09/04/2026 15:42 | 2368 | 3.718 |
| 09/04/2026 15:41 | 1057 | 3.719 |
| 09/04/2026 15:41 | 2803 | 3.719 |
| 09/04/2026 15:41 | 1634 | 3.719 |
| 09/04/2026 15:41 | 2859 | 3.719 |
| 09/04/2026 15:41 | 1247 | 3.72 |
| 09/04/2026 15:41 | 72 | 3.719 |
| 09/04/2026 15:41 | 1428 | 3.719 |
| 09/04/2026 15:41 | 1281 | 3.719 |
| 09/04/2026 15:41 | 200 | 3.719 |
| 09/04/2026 15:41 | 2828 | 3.719 |
| 09/04/2026 15:40 | 1728 | 3.72 |
| 09/04/2026 15:40 | 541 | 3.72 |
| 09/04/2026 15:40 | 1595 | 3.721 |
| 09/04/2026 15:39 | 112 | 3.721 |
| 09/04/2026 15:39 | 436 | 3.721 |
| 09/04/2026 15:39 | 296 | 3.721 |
| 09/04/2026 15:39 | 2436 | 3.721 |
| 09/04/2026 15:39 | 2870 | 3.721 |
| 09/04/2026 15:39 | 5000 | 3.721 |
| 09/04/2026 15:39 | 2866 | 3.721 |
| 09/04/2026 15:39 | 38000 | 3.72 |
| 09/04/2026 15:39 | 2000 | 3.72 |
| 09/04/2026 15:39 | 2933 | 3.72 |
| 09/04/2026 15:39 | 3010 | 3.719 |
| 09/04/2026 15:39 | 3012 | 3.719 |
| 09/04/2026 15:38 | 4000 | 3.718 |
| 09/04/2026 15:38 | 1500 | 3.718 |
| 09/04/2026 15:37 | 2970 | 3.719 |
| 09/04/2026 15:37 | 2713 | 3.718 |
| 09/04/2026 15:37 | 481 | 3.718 |
| 09/04/2026 15:37 | 1783 | 3.718 |
| 09/04/2026 15:37 | 359 | 3.718 |
| 09/04/2026 15:37 | 2263 | 3.718 |
| 09/04/2026 15:37 | 1307 | 3.718 |
| 09/04/2026 15:37 | 1833 | 3.718 |
| 09/04/2026 15:37 | 2986 | 3.718 |
| 09/04/2026 15:36 | 296 | 3.717 |
| 09/04/2026 15:36 | 1318 | 3.717 |
| 09/04/2026 15:36 | 1270 | 3.717 |
| 09/04/2026 15:36 | 1626 | 3.717 |
| 09/04/2026 15:36 | 472 | 3.717 |
| 09/04/2026 15:36 | 3032 | 3.717 |
| 09/04/2026 15:36 | 2898 | 3.716 |
| 09/04/2026 15:36 | 5672 | 3.717 |
| 09/04/2026 15:36 | 121 | 3.717 |
| 09/04/2026 15:36 | 138 | 3.717 |
| 09/04/2026 15:36 | 397 | 3.717 |
| 09/04/2026 15:36 | 3223 | 3.717 |
| 09/04/2026 15:36 | 596 | 3.717 |
| 09/04/2026 15:36 | 8811 | 3.717 |
| 09/04/2026 15:36 | 168 | 3.717 |
| 09/04/2026 15:36 | 1428 | 3.717 |
| 09/04/2026 15:36 | 1626 | 3.717 |
| 09/04/2026 15:36 | 9214 | 3.717 |
| 09/04/2026 15:36 | 1428 | 3.717 |
| 09/04/2026 15:36 | 3323 | 3.717 |
| 09/04/2026 15:36 | 1428 | 3.717 |
| 09/04/2026 15:36 | 1861 | 3.717 |
| 09/04/2026 15:36 | 1428 | 3.717 |
| 09/04/2026 15:36 | 1276 | 3.717 |
| 09/04/2026 15:36 | 6223 | 3.717 |
| 09/04/2026 15:36 | 1428 | 3.717 |
| 09/04/2026 15:36 | 3079 | 3.717 |
| 09/04/2026 15:36 | 2859 | 3.717 |
| 09/04/2026 15:36 | 3023 | 3.717 |
| 09/04/2026 15:36 | 2898 | 3.717 |
| 09/04/2026 15:36 | 3022 | 3.717 |
| 09/04/2026 15:36 | 7 | 3.717 |
| 09/04/2026 15:36 | 296 | 3.717 |
| 09/04/2026 15:36 | 12250 | 3.717 |
| 09/04/2026 15:36 | 2885 | 3.717 |
| 09/04/2026 15:36 | 6800 | 3.717 |
| 09/04/2026 15:36 | 2269 | 3.717 |
| 09/04/2026 15:36 | 15431 | 3.717 |
| 09/04/2026 15:36 | 1514 | 3.719 |
| 09/04/2026 15:36 | 1021 | 3.719 |
| 09/04/2026 15:36 | 1559 | 3.719 |
| 09/04/2026 15:35 | 5554 | 3.72 |
| 09/04/2026 15:35 | 2859 | 3.72 |
| 09/04/2026 15:35 | 1500 | 3.72 |
| 09/04/2026 15:35 | 14587 | 3.72 |
| 09/04/2026 15:35 | 616 | 3.72 |
| 09/04/2026 15:35 | 812 | 3.72 |
| 09/04/2026 15:35 | 1340 | 3.72 |
| 09/04/2026 15:35 | 296 | 3.72 |
| 09/04/2026 15:35 | 269 | 3.72 |
| 09/04/2026 15:35 | 171 | 3.72 |
| 09/04/2026 15:35 | 1551 | 3.72 |
| 09/04/2026 15:35 | 3030 | 3.72 |
| 09/04/2026 15:35 | 1515 | 3.72 |
| 09/04/2026 15:35 | 1515 | 3.72 |
| 09/04/2026 15:35 | 2859 | 3.72 |
| 09/04/2026 15:35 | 1515 | 3.72 |
| 09/04/2026 15:34 | 129 | 3.72 |
| 09/04/2026 15:34 | 1428 | 3.72 |
| 09/04/2026 15:34 | 2860 | 3.72 |
| 09/04/2026 15:34 | 296 | 3.72 |
| 09/04/2026 15:34 | 2862 | 3.72 |
| 09/04/2026 15:34 | 317 | 3.72 |
| 09/04/2026 15:34 | 2508 | 3.72 |
| 09/04/2026 15:34 | 120 | 3.72 |
| 09/04/2026 15:34 | 6000 | 3.72 |
| 09/04/2026 15:34 | 4000 | 3.72 |
| 09/04/2026 15:34 | 8372 | 3.72 |
| 09/04/2026 15:34 | 10000 | 3.72 |
| 09/04/2026 15:34 | 2721 | 3.72 |
| 09/04/2026 15:34 | 3000 | 3.72 |
| 09/04/2026 15:34 | 6000 | 3.72 |
| 09/04/2026 15:34 | 2343 | 3.72 |
| 09/04/2026 15:34 | 1500 | 3.72 |
| 09/04/2026 15:33 | 2781 | 3.719 |
| 09/04/2026 15:32 | 1522 | 3.715 |
| 09/04/2026 15:31 | 2956 | 3.715 |
| 09/04/2026 15:31 | 2854 | 3.716 |
| 09/04/2026 15:31 | 10 | 3.716 |
| 09/04/2026 15:31 | 2773 | 3.716 |
| 09/04/2026 15:31 | 57 | 3.716 |
| 09/04/2026 15:31 | 2305 | 3.716 |
| 09/04/2026 15:31 | 600 | 3.716 |
| 09/04/2026 15:30 | 296 | 3.718 |
| 09/04/2026 15:30 | 3010 | 3.718 |
| 09/04/2026 15:30 | 732 | 3.718 |
| 09/04/2026 15:30 | 1708 | 3.718 |
| 09/04/2026 15:30 | 971 | 3.718 |
| 09/04/2026 15:30 | 1121 | 3.718 |
| 09/04/2026 15:30 | 3041 | 3.718 |
| 09/04/2026 15:30 | 1923 | 3.718 |
| 09/04/2026 15:30 | 1923 | 3.718 |
| 09/04/2026 15:30 | 1343 | 3.718 |
| 09/04/2026 15:30 | 1461 | 3.718 |
| 09/04/2026 15:30 | 3020 | 3.718 |
| 09/04/2026 15:30 | 1428 | 3.718 |
| 09/04/2026 15:30 | 1329 | 3.718 |
| 09/04/2026 15:30 | 297 | 3.718 |
| 09/04/2026 15:30 | 5871 | 3.7185 |
| 09/04/2026 15:30 | 18200 | 3.718 |
| 09/04/2026 15:30 | 600 | 3.718 |
| 09/04/2026 15:30 | 1428 | 3.717 |
| 09/04/2026 15:30 | 2287 | 3.717 |
| 09/04/2026 15:30 | 2113 | 3.717 |
| 09/04/2026 15:29 | 297 | 3.716 |
| 09/04/2026 15:29 | 1250 | 3.716 |
| 09/04/2026 15:29 | 1057 | 3.716 |
| 09/04/2026 15:28 | 85 | 3.715 |
| 09/04/2026 15:28 | 1636 | 3.715 |
| 09/04/2026 15:28 | 1636 | 3.715 |
| 09/04/2026 15:28 | 2420 | 3.715 |
| 09/04/2026 15:28 | 650 | 3.714 |
| 09/04/2026 15:28 | 127 | 3.714 |
| 09/04/2026 15:28 | 485 | 3.714 |
| 09/04/2026 15:28 | 388 | 3.714 |
| 09/04/2026 15:28 | 20 | 3.715 |
| 09/04/2026 15:27 | 1300 | 3.716 |
| 09/04/2026 15:27 | 504 | 3.715 |
| 09/04/2026 15:27 | 14496 | 3.715 |
| 09/04/2026 15:27 | 2405 | 3.715 |
| 09/04/2026 15:27 | 10000 | 3.714 |
| 09/04/2026 15:26 | 1391 | 3.714 |
| 09/04/2026 15:26 | 833 | 3.714 |
| 09/04/2026 15:26 | 812 | 3.714 |
| 09/04/2026 15:26 | 812 | 3.714 |
| 09/04/2026 15:26 | 5811 | 3.714 |
| 09/04/2026 15:26 | 4982 | 3.714 |
| 09/04/2026 15:26 | 5400 | 3.714 |
| 09/04/2026 15:26 | 1350 | 3.714 |
| 09/04/2026 15:26 | 2934 | 3.714 |
| 09/04/2026 15:26 | 1078 | 3.714 |
| 09/04/2026 15:26 | 33 | 3.715 |
| 09/04/2026 15:26 | 4267 | 3.715 |
| 09/04/2026 15:26 | 2376 | 3.714 |
| 09/04/2026 15:25 | 1635 | 3.715 |
| 09/04/2026 15:25 | 2472 | 3.715 |
| 09/04/2026 15:25 | 297 | 3.715 |
| 09/04/2026 15:25 | 297 | 3.716 |
| 09/04/2026 15:25 | 1999 | 3.715 |
| 09/04/2026 15:24 | 2303 | 3.715 |
| 09/04/2026 15:24 | 30 | 3.715 |
| 09/04/2026 15:24 | 1428 | 3.715 |
| 09/04/2026 15:24 | 2395 | 3.715 |
| 09/04/2026 15:24 | 2323 | 3.715 |
| 09/04/2026 15:24 | 4370 | 3.714 |
| 09/04/2026 15:24 | 1531 | 3.714 |
| 09/04/2026 15:24 | 3041 | 3.714 |
| 09/04/2026 15:24 | 2207 | 3.714 |
| 09/04/2026 15:24 | 1636 | 3.714 |
| 09/04/2026 15:24 | 1723 | 3.714 |
| 09/04/2026 15:24 | 1636 | 3.714 |
| 09/04/2026 15:24 | 1428 | 3.715 |
| 09/04/2026 15:24 | 1428 | 3.715 |
| 09/04/2026 15:23 | 2277 | 3.715 |
| 09/04/2026 15:23 | 2113 | 3.715 |
| 09/04/2026 15:22 | 901 | 3.714 |
| 09/04/2026 15:22 | 2286 | 3.714 |
| 09/04/2026 15:22 | 2430 | 3.713 |
| 09/04/2026 15:22 | 1636 | 3.713 |
| 09/04/2026 15:22 | 1611 | 3.713 |
| 09/04/2026 15:22 | 1122 | 3.713 |
| 09/04/2026 15:22 | 307 | 3.714 |
| 09/04/2026 15:22 | 1428 | 3.714 |
| 09/04/2026 15:22 | 1466 | 3.714 |
| 09/04/2026 15:22 | 2011 | 3.713 |
| 09/04/2026 15:22 | 1661 | 3.713 |
| 09/04/2026 15:22 | 11695 | 3.714 |
| 09/04/2026 15:22 | 1636 | 3.714 |
| 09/04/2026 15:22 | 1458 | 3.714 |
| 09/04/2026 15:22 | 1611 | 3.714 |
| 09/04/2026 15:22 | 1428 | 3.714 |
| 09/04/2026 15:22 | 1428 | 3.714 |
| 09/04/2026 15:22 | 1500 | 3.714 |
| 09/04/2026 15:22 | 914 | 3.714 |
| 09/04/2026 15:22 | 2470 | 3.714 |
| 09/04/2026 15:22 | 1143 | 3.712 |
| 09/04/2026 15:22 | 895 | 3.712 |
| 09/04/2026 15:22 | 2299 | 3.712 |
| 09/04/2026 15:22 | 3041 | 3.712 |
| 09/04/2026 15:22 | 1636 | 3.712 |
| 09/04/2026 15:22 | 4180 | 3.712 |
| 09/04/2026 15:22 | 1700 | 3.712 |
| 09/04/2026 15:22 | 11982 | 3.712 |
| 09/04/2026 15:22 | 1428 | 3.713 |
| 09/04/2026 15:22 | 3041 | 3.713 |
| 09/04/2026 15:22 | 4424 | 3.713 |
| 09/04/2026 15:22 | 1500 | 3.713 |
| 09/04/2026 15:22 | 12648 | 3.713 |
| 09/04/2026 15:22 | 2358 | 3.714 |
| 09/04/2026 15:22 | 297 | 3.714 |
| 09/04/2026 15:22 | 896 | 3.714 |
| 09/04/2026 15:22 | 812 | 3.714 |
| 09/04/2026 15:22 | 670 | 3.714 |
| 09/04/2026 15:21 | 2000 | 3.712 |
| 09/04/2026 15:21 | 1636 | 3.713 |
| 09/04/2026 15:21 | 1428 | 3.713 |
| 09/04/2026 15:21 | 1328 | 3.714 |
| 09/04/2026 15:21 | 297 | 3.714 |
| 09/04/2026 15:21 | 809 | 3.714 |
| 09/04/2026 15:21 | 171 | 3.714 |
| 09/04/2026 15:20 | 7000 | 3.714 |
| 09/04/2026 15:19 | 297 | 3.715 |
| 09/04/2026 15:19 | 1370 | 3.715 |
| 09/04/2026 15:19 | 276 | 3.715 |
| 09/04/2026 15:19 | 1332 | 3.715 |
| 09/04/2026 15:19 | 1400 | 3.715 |
| 09/04/2026 15:19 | 581 | 3.715 |
| 09/04/2026 15:19 | 57 | 3.715 |
| 09/04/2026 15:19 | 2819 | 3.716 |
| 09/04/2026 15:19 | 3041 | 3.716 |
| 09/04/2026 15:19 | 1356 | 3.716 |
| 09/04/2026 15:19 | 305 | 3.716 |
| 09/04/2026 15:19 | 208 | 3.716 |
| 09/04/2026 15:19 | 385 | 3.716 |
| 09/04/2026 15:19 | 3535 | 3.716 |
| 09/04/2026 15:19 | 342 | 3.716 |
| 09/04/2026 15:19 | 2375 | 3.716 |
| 09/04/2026 15:19 | 1441 | 3.716 |
| 09/04/2026 15:19 | 3535 | 3.716 |
| 09/04/2026 15:19 | 210 | 3.716 |
| 09/04/2026 15:19 | 664 | 3.716 |
| 09/04/2026 15:19 | 2871 | 3.716 |
| 09/04/2026 15:19 | 2575 | 3.716 |
| 09/04/2026 15:19 | 296 | 3.716 |
| 09/04/2026 15:19 | 3535 | 3.716 |
| 09/04/2026 15:19 | 686 | 3.716 |
| 09/04/2026 15:18 | 8700 | 3.716 |
| 09/04/2026 15:18 | 200 | 3.716 |
| 09/04/2026 15:17 | 2928 | 3.717 |
| 09/04/2026 15:17 | 653 | 3.715 |
| 09/04/2026 15:16 | 269 | 3.715 |
| 09/04/2026 15:16 | 1500 | 3.7155 |
| 09/04/2026 15:15 | 1126 | 3.715 |
| 09/04/2026 15:15 | 1224 | 3.714 |
| 09/04/2026 15:14 | 2000 | 3.71 |
| 09/04/2026 15:12 | 297 | 3.708 |
| 09/04/2026 15:12 | 6707 | 3.708 |
| 09/04/2026 15:12 | 1900 | 3.708 |
| 09/04/2026 15:12 | 250 | 3.7075 |
| 09/04/2026 15:12 | 1219 | 3.708 |
| 09/04/2026 15:12 | 194 | 3.708 |
| 09/04/2026 15:11 | 738 | 3.709 |
| 09/04/2026 15:11 | 245 | 3.709 |
| 09/04/2026 15:11 | 245 | 3.709 |
| 09/04/2026 15:11 | 1428 | 3.709 |
| 09/04/2026 15:11 | 2953 | 3.709 |
| 09/04/2026 15:11 | 245 | 3.709 |
| 09/04/2026 15:11 | 2953 | 3.709 |
| 09/04/2026 15:11 | 1599 | 3.709 |
| 09/04/2026 15:11 | 1599 | 3.709 |
| 09/04/2026 15:11 | 476 | 3.709 |
| 09/04/2026 15:11 | 1428 | 3.709 |
| 09/04/2026 15:11 | 812 | 3.709 |
| 09/04/2026 15:11 | 812 | 3.709 |
| 09/04/2026 15:11 | 1440 | 3.709 |
| 09/04/2026 15:11 | 1428 | 3.709 |
| 09/04/2026 15:11 | 1599 | 3.709 |
| 09/04/2026 15:11 | 1193 | 3.709 |
| 09/04/2026 15:10 | 1592 | 3.71 |
| 09/04/2026 15:10 | 958 | 3.71 |
| 09/04/2026 15:10 | 1428 | 3.71 |
| 09/04/2026 15:10 | 2256 | 3.71 |
| 09/04/2026 15:10 | 3168 | 3.71 |
| 09/04/2026 15:10 | 812 | 3.71 |
| 09/04/2026 15:10 | 4810 | 3.71 |
| 09/04/2026 15:10 | 812 | 3.71 |
| 09/04/2026 15:10 | 2319 | 3.71 |
| 09/04/2026 15:10 | 2626 | 3.71 |
| 09/04/2026 15:10 | 2626 | 3.71 |
| 09/04/2026 15:10 | 307 | 3.71 |
| 09/04/2026 15:10 | 307 | 3.71 |
| 09/04/2026 15:10 | 1923 | 3.71 |
| 09/04/2026 15:10 | 33 | 3.711 |
| 09/04/2026 15:10 | 264 | 3.711 |
| 09/04/2026 15:09 | 4500 | 3.711 |
| 09/04/2026 15:07 | 703 | 3.708 |
| 09/04/2026 15:07 | 297 | 3.709 |
| 09/04/2026 15:07 | 2696 | 3.71 |
| 09/04/2026 15:06 | 109 | 3.708 |
| 09/04/2026 15:06 | 1428 | 3.708 |
| 09/04/2026 15:06 | 2626 | 3.708 |
| 09/04/2026 15:06 | 1350 | 3.708 |
| 09/04/2026 15:06 | 1428 | 3.708 |
| 09/04/2026 15:06 | 1638 | 3.708 |
| 09/04/2026 15:06 | 955 | 3.708 |
| 09/04/2026 15:06 | 626 | 3.708 |
| 09/04/2026 15:06 | 2000 | 3.708 |
| 09/04/2026 15:05 | 1428 | 3.708 |
| 09/04/2026 15:05 | 297 | 3.708 |
| 09/04/2026 15:04 | 297 | 3.708 |
| 09/04/2026 15:04 | 286 | 3.708 |
| 09/04/2026 15:04 | 714 | 3.708 |
| 09/04/2026 15:03 | 2284 | 3.707 |
| 09/04/2026 15:03 | 297 | 3.707 |
| 09/04/2026 15:03 | 1309 | 3.706 |
| 09/04/2026 15:03 | 299 | 3.706 |
| 09/04/2026 15:03 | 2343 | 3.706 |
| 09/04/2026 15:02 | 297 | 3.706 |
| 09/04/2026 15:02 | 297 | 3.705 |
| 09/04/2026 15:02 | 306 | 3.704 |
| 09/04/2026 15:02 | 770 | 3.704 |
| 09/04/2026 15:02 | 431 | 3.704 |
| 09/04/2026 15:02 | 33 | 3.704 |
| 09/04/2026 15:02 | 5400 | 3.704 |
| 09/04/2026 15:02 | 500 | 3.704 |
| 09/04/2026 15:01 | 1423 | 3.705 |
| 09/04/2026 15:01 | 1626 | 3.705 |
| 09/04/2026 15:01 | 305 | 3.705 |
| 09/04/2026 15:00 | 297 | 3.705 |
| 09/04/2026 15:00 | 1500 | 3.705 |
| 09/04/2026 14:59 | 300 | 3.707 |
| 09/04/2026 14:59 | 128 | 3.707 |
| 09/04/2026 14:59 | 1511 | 3.707 |
| 09/04/2026 14:59 | 300 | 3.707 |
| 09/04/2026 14:59 | 1759 | 3.707 |
| 09/04/2026 14:59 | 714 | 3.707 |
| 09/04/2026 14:57 | 4800 | 3.705 |
| 09/04/2026 14:56 | 4278 | 3.705 |
| 09/04/2026 14:55 | 2376 | 3.707 |
| 09/04/2026 14:54 | 3691 | 3.709 |
| 09/04/2026 14:54 | 309 | 3.709 |
| 09/04/2026 14:54 | 50 | 3.71 |
| 09/04/2026 14:53 | 1428 | 3.709 |
| 09/04/2026 14:53 | 1620 | 3.708 |
| 09/04/2026 14:53 | 2378 | 3.708 |
| 09/04/2026 14:53 | 297 | 3.708 |
| 09/04/2026 14:52 | 1065 | 3.708 |
| 09/04/2026 14:52 | 2328 | 3.708 |
| 09/04/2026 14:52 | 2405 | 3.709 |
| 09/04/2026 14:52 | 308 | 3.709 |
| 09/04/2026 14:51 | 302 | 3.709 |
| 09/04/2026 14:51 | 309 | 3.708 |
| 09/04/2026 14:51 | 997 | 3.708 |
| 09/04/2026 14:51 | 294 | 3.708 |
| 09/04/2026 14:51 | 3 | 3.708 |
| 09/04/2026 14:51 | 809 | 3.708 |
| 09/04/2026 14:51 | 1428 | 3.708 |
| 09/04/2026 14:50 | 307 | 3.709 |
| 09/04/2026 14:50 | 2000 | 3.709 |
| 09/04/2026 14:50 | 299 | 3.71 |
| 09/04/2026 14:50 | 3000 | 3.71 |
| 09/04/2026 14:50 | 8000 | 3.71 |
| 09/04/2026 14:50 | 1 | 3.71 |
| 09/04/2026 14:49 | 1251 | 3.707 |
| 09/04/2026 14:49 | 720 | 3.708 |
| 09/04/2026 14:49 | 297 | 3.709 |
| 09/04/2026 14:49 | 1580 | 3.709 |
| 09/04/2026 14:48 | 300 | 3.709 |
| 09/04/2026 14:47 | 1700 | 3.706 |
| 09/04/2026 14:47 | 235 | 3.707 |
| 09/04/2026 14:47 | 4933 | 3.708 |
| 09/04/2026 14:47 | 2626 | 3.708 |
| 09/04/2026 14:47 | 4059 | 3.708 |
| 09/04/2026 14:47 | 2626 | 3.708 |
| 09/04/2026 14:47 | 2626 | 3.708 |
| 09/04/2026 14:47 | 2491 | 3.708 |
| 09/04/2026 14:47 | 1639 | 3.708 |
| 09/04/2026 14:47 | 306 | 3.708 |
| 09/04/2026 14:47 | 307 | 3.708 |
| 09/04/2026 14:47 | 2278 | 3.708 |
| 09/04/2026 14:46 | 179 | 3.709 |
| 09/04/2026 14:46 | 592 | 3.71 |
| 09/04/2026 14:46 | 1428 | 3.71 |
| 09/04/2026 14:46 | 1428 | 3.71 |
| 09/04/2026 14:46 | 1428 | 3.71 |
| 09/04/2026 14:46 | 4310 | 3.71 |
| 09/04/2026 14:46 | 812 | 3.71 |
| 09/04/2026 14:46 | 5664 | 3.71 |
| 09/04/2026 14:46 | 2105 | 3.71 |
| 09/04/2026 14:46 | 57 | 3.71 |
| 09/04/2026 14:46 | 1135 | 3.71 |
| 09/04/2026 14:46 | 2306 | 3.71 |
| 09/04/2026 14:46 | 6 | 3.71 |
| 09/04/2026 14:46 | 1 | 3.71 |
| 09/04/2026 14:46 | 805 | 3.71 |
| 09/04/2026 14:46 | 1428 | 3.71 |
| 09/04/2026 14:46 | 1000 | 3.71 |
| 09/04/2026 14:45 | 297 | 3.711 |
| 09/04/2026 14:44 | 10000 | 3.711 |
| 09/04/2026 14:44 | 7721 | 3.713 |
| 09/04/2026 14:44 | 105 | 3.714 |
| 09/04/2026 14:44 | 97 | 3.714 |
| 09/04/2026 14:44 | 75 | 3.714 |
| 09/04/2026 14:44 | 484 | 3.714 |
| 09/04/2026 14:44 | 944 | 3.714 |
| 09/04/2026 14:44 | 771 | 3.714 |
| 09/04/2026 14:44 | 1310 | 3.714 |
| 09/04/2026 14:44 | 1342 | 3.714 |
| 09/04/2026 14:44 | 703 | 3.714 |
| 09/04/2026 14:44 | 1406 | 3.714 |
| 09/04/2026 14:44 | 266 | 3.714 |
| 09/04/2026 14:44 | 102 | 3.714 |
| 09/04/2026 14:44 | 1534 | 3.714 |
| 09/04/2026 14:44 | 2286 | 3.714 |
| 09/04/2026 14:44 | 1428 | 3.713 |
| 09/04/2026 14:44 | 2395 | 3.713 |
| 09/04/2026 14:44 | 2158 | 3.713 |
| 09/04/2026 14:43 | 2470 | 3.713 |
| 09/04/2026 14:42 | 8000 | 3.714 |
| 09/04/2026 14:41 | 1800 | 3.714 |
| 09/04/2026 14:41 | 2439 | 3.714 |
| 09/04/2026 14:41 | 1 | 3.714 |
| 09/04/2026 14:41 | 2488 | 3.714 |
| 09/04/2026 14:41 | 1648 | 3.715 |
| 09/04/2026 14:40 | 200 | 3.715 |
| 09/04/2026 14:40 | 1389 | 3.715 |
| 09/04/2026 14:40 | 2311 | 3.715 |
| 09/04/2026 14:40 | 588 | 3.717 |
| 09/04/2026 14:39 | 296 | 3.718 |
| 09/04/2026 14:38 | 2577 | 3.718 |
| 09/04/2026 14:38 | 1549 | 3.719 |
| 09/04/2026 14:38 | 2724 | 3.718 |
| 09/04/2026 14:38 | 3 | 3.72 |
| 09/04/2026 14:37 | 1428 | 3.72 |
| 09/04/2026 14:37 | 1428 | 3.72 |
| 09/04/2026 14:37 | 253 | 3.719 |
| 09/04/2026 14:37 | 4059 | 3.719 |
| 09/04/2026 14:37 | 2227 | 3.719 |
| 09/04/2026 14:37 | 2148 | 3.719 |
| 09/04/2026 14:37 | 4059 | 3.719 |
| 09/04/2026 14:37 | 296 | 3.72 |
| 09/04/2026 14:37 | 4059 | 3.72 |
| 09/04/2026 14:37 | 7144 | 3.721 |
| 09/04/2026 14:37 | 1428 | 3.721 |
| 09/04/2026 14:37 | 1428 | 3.721 |
| 09/04/2026 14:37 | 6575 | 3.72 |
| 09/04/2026 14:37 | 1428 | 3.72 |
| 09/04/2026 14:37 | 3139 | 3.72 |
| 09/04/2026 14:37 | 4202 | 3.72 |
| 09/04/2026 14:37 | 12171 | 3.72 |
| 09/04/2026 14:37 | 7829 | 3.72 |
| 09/04/2026 14:37 | 25776 | 3.72 |
| 09/04/2026 14:37 | 5000 | 3.72 |
| 09/04/2026 14:37 | 147 | 3.72 |
| 09/04/2026 14:37 | 1000 | 3.72 |
| 09/04/2026 14:37 | 5000 | 3.72 |
| 09/04/2026 14:37 | 13000 | 3.72 |
| 09/04/2026 14:37 | 1390 | 3.72 |
| 09/04/2026 14:37 | 1428 | 3.72 |
| 09/04/2026 14:37 | 182 | 3.72 |
| 09/04/2026 14:37 | 1025 | 3.72 |
| 09/04/2026 14:37 | 1000 | 3.72 |
| 09/04/2026 14:37 | 7000 | 3.72 |
| 09/04/2026 14:37 | 8368 | 3.72 |
| 09/04/2026 14:37 | 250 | 3.72 |
| 09/04/2026 14:37 | 1000 | 3.72 |
| 09/04/2026 14:37 | 1000 | 3.72 |
| 09/04/2026 14:37 | 1456 | 3.72 |
| 09/04/2026 14:37 | 3000 | 3.72 |
| 09/04/2026 14:37 | 1000 | 3.72 |
| 09/04/2026 14:37 | 1000 | 3.72 |
| 09/04/2026 14:37 | 5376 | 3.72 |
| 09/04/2026 14:37 | 1200 | 3.72 |
| 09/04/2026 14:37 | 1628 | 3.72 |
| 09/04/2026 14:37 | 29959 | 3.72 |
| 09/04/2026 14:37 | 41 | 3.72 |
| 09/04/2026 14:37 | 5152 | 3.72 |
| 09/04/2026 14:37 | 13848 | 3.72 |
| 09/04/2026 14:37 | 412 | 3.72 |
| 09/04/2026 14:37 | 4699 | 3.72 |
| 09/04/2026 14:37 | 2142 | 3.72 |
| 09/04/2026 14:37 | 4284 | 3.72 |
| 09/04/2026 14:37 | 375 | 3.72 |
| 09/04/2026 14:37 | 2466 | 3.719 |
| 09/04/2026 14:37 | 1626 | 3.719 |
| 09/04/2026 14:37 | 2299 | 3.719 |
| 09/04/2026 14:36 | 1500 | 3.718 |
| 09/04/2026 14:36 | 1428 | 3.718 |
| 09/04/2026 14:36 | 151 | 3.718 |
| 09/04/2026 14:36 | 1550 | 3.718 |
| 09/04/2026 14:36 | 190 | 3.719 |
| 09/04/2026 14:36 | 558 | 3.719 |
| 09/04/2026 14:36 | 1428 | 3.719 |
| 09/04/2026 14:36 | 1912 | 3.719 |
| 09/04/2026 14:36 | 1912 | 3.719 |
| 09/04/2026 14:36 | 1428 | 3.719 |
| 09/04/2026 14:36 | 3980 | 3.719 |
| 09/04/2026 14:36 | 2626 | 3.719 |
| 09/04/2026 14:36 | 714 | 3.719 |
| 09/04/2026 14:36 | 990 | 3.719 |
| 09/04/2026 14:36 | 2626 | 3.719 |
| 09/04/2026 14:36 | 296 | 3.719 |
| 09/04/2026 14:35 | 268 | 3.719 |
| 09/04/2026 14:35 | 1428 | 3.719 |
| 09/04/2026 14:35 | 1636 | 3.718 |
| 09/04/2026 14:35 | 2400 | 3.718 |
| 09/04/2026 14:35 | 1108 | 3.718 |
| 09/04/2026 14:35 | 6000 | 3.718 |
| 09/04/2026 14:34 | 8174 | 3.715 |
| 09/04/2026 14:34 | 2626 | 3.715 |
| 09/04/2026 14:34 | 789 | 3.715 |
| 09/04/2026 14:34 | 990 | 3.714 |
| 09/04/2026 14:34 | 230 | 3.714 |
| 09/04/2026 14:34 | 2473 | 3.715 |
| 09/04/2026 14:34 | 1567 | 3.715 |
| 09/04/2026 14:34 | 1692 | 3.715 |
| 09/04/2026 14:34 | 74 | 3.715 |
| 09/04/2026 14:33 | 2380 | 3.714 |
| 09/04/2026 14:32 | 2692 | 3.714 |
| 09/04/2026 14:32 | 1688 | 3.712 |
| 09/04/2026 14:32 | 301 | 3.712 |
| 09/04/2026 14:32 | 6900 | 3.71 |
| 09/04/2026 14:32 | 172 | 3.711 |
| 09/04/2026 14:32 | 2142 | 3.711 |
| 09/04/2026 14:32 | 102 | 3.711 |
| 09/04/2026 14:32 | 2253 | 3.712 |
| 09/04/2026 14:32 | 2399 | 3.712 |
| 09/04/2026 14:32 | 2470 | 3.713 |
| 09/04/2026 14:32 | 962 | 3.713 |
| 09/04/2026 14:32 | 5000 | 3.713 |
| 09/04/2026 14:31 | 5352 | 3.713 |
| 09/04/2026 14:31 | 2456 | 3.713 |
| 09/04/2026 14:31 | 4267 | 3.713 |
| 09/04/2026 14:31 | 1428 | 3.714 |
| 09/04/2026 14:31 | 12547 | 3.714 |
| 09/04/2026 14:31 | 303 | 3.713 |
| 09/04/2026 14:31 | 1100 | 3.714 |
| 09/04/2026 14:31 | 1000 | 3.714 |
| 09/04/2026 14:31 | 2700 | 3.713 |
| 09/04/2026 14:31 | 6650 | 3.713 |
| 09/04/2026 14:31 | 314 | 3.713 |
| 09/04/2026 14:30 | 2472 | 3.709 |
| 09/04/2026 14:30 | 1614 | 3.712 |
| 09/04/2026 14:30 | 572 | 3.712 |
| 09/04/2026 14:30 | 2843 | 3.711 |
| 09/04/2026 14:30 | 1108 | 3.705 |
| 09/04/2026 14:30 | 2626 | 3.70 |
| 09/04/2026 14:30 | 2486 | 3.70 |
| 09/04/2026 14:30 | 1330 | 3.70 |
| 09/04/2026 14:30 | 504 | 3.70 |
| 09/04/2026 14:30 | 5 | 3.702 |
| 09/04/2026 14:30 | 10000 | 3.70 |
| 09/04/2026 14:30 | 2324 | 3.706 |
| 09/04/2026 14:30 | 4160 | 3.707 |
| 09/04/2026 14:30 | 402 | 3.707 |
| 09/04/2026 14:30 | 843 | 3.711 |
| 09/04/2026 14:30 | 1000 | 3.711 |
| 09/04/2026 14:30 | 1959 | 3.71 |
| 09/04/2026 14:30 | 1476 | 3.71 |
| 09/04/2026 14:30 | 19180 | 3.71 |
| 09/04/2026 14:30 | 7000 | 3.71 |
| 09/04/2026 14:30 | 2760 | 3.71 |
| 09/04/2026 14:30 | 1500 | 3.71 |
| 09/04/2026 14:30 | 2500 | 3.71 |
| 09/04/2026 14:30 | 7000 | 3.71 |
| 09/04/2026 14:30 | 2640 | 3.71 |
| 09/04/2026 14:30 | 13187 | 3.71 |
| 09/04/2026 14:30 | 5000 | 3.71 |
| 09/04/2026 14:30 | 7001 | 3.71 |
| 09/04/2026 14:30 | 1800 | 3.71 |
| 09/04/2026 14:30 | 100 | 3.71 |
| 09/04/2026 14:30 | 2732 | 3.71 |
| 09/04/2026 14:30 | 7300 | 3.71 |
| 09/04/2026 14:30 | 13 | 3.71 |
| 09/04/2026 14:30 | 1272 | 3.71 |
| 09/04/2026 14:30 | 15000 | 3.71 |
| 09/04/2026 14:30 | 2967 | 3.71 |
| 09/04/2026 14:30 | 1000 | 3.71 |
| 09/04/2026 14:29 | 1118 | 3.709 |
| 09/04/2026 14:29 | 990 | 3.709 |
| 09/04/2026 14:29 | 2024 | 3.709 |
| 09/04/2026 14:29 | 26000 | 3.708 |
| 09/04/2026 14:29 | 2473 | 3.708 |
| 09/04/2026 14:29 | 2180 | 3.708 |
| 09/04/2026 14:29 | 1222 | 3.706 |
| 09/04/2026 14:29 | 5300 | 3.707 |
| 09/04/2026 14:29 | 2358 | 3.707 |
| 09/04/2026 14:29 | 1639 | 3.707 |
| 09/04/2026 14:28 | 2090 | 3.7055 |
| 09/04/2026 14:28 | 829 | 3.705 |
| 09/04/2026 14:28 | 1394 | 3.704 |
| 09/04/2026 14:28 | 1640 | 3.704 |
| 09/04/2026 14:28 | 611 | 3.704 |
| 09/04/2026 14:28 | 303 | 3.704 |
| 09/04/2026 14:28 | 3052 | 3.704 |
| 09/04/2026 14:25 | 203 | 3.706 |
| 09/04/2026 14:25 | 203 | 3.706 |
| 09/04/2026 14:22 | 100 | 3.704 |
| 09/04/2026 14:21 | 1562 | 3.704 |
| 09/04/2026 14:21 | 9000 | 3.704 |
| 09/04/2026 14:21 | 3000 | 3.705 |
| 09/04/2026 14:21 | 307 | 3.706 |
| 09/04/2026 14:20 | 1213 | 3.707 |
| 09/04/2026 14:20 | 1436 | 3.707 |
| 09/04/2026 14:20 | 203 | 3.707 |
| 09/04/2026 14:20 | 1124 | 3.707 |
| 09/04/2026 14:20 | 297 | 3.707 |
| 09/04/2026 14:19 | 21 | 3.706 |
| 09/04/2026 14:19 | 12 | 3.706 |
| 09/04/2026 14:19 | 2405 | 3.707 |
| 09/04/2026 14:19 | 1428 | 3.707 |
| 09/04/2026 14:19 | 1639 | 3.707 |
| 09/04/2026 14:19 | 499 | 3.707 |
| 09/04/2026 14:19 | 534 | 3.707 |
| 09/04/2026 14:19 | 222 | 3.707 |
| 09/04/2026 14:19 | 812 | 3.707 |
| 09/04/2026 14:19 | 812 | 3.707 |
| 09/04/2026 14:19 | 2491 | 3.707 |
| 09/04/2026 14:19 | 714 | 3.707 |
| 09/04/2026 14:19 | 976 | 3.707 |
| 09/04/2026 14:19 | 1428 | 3.707 |
| 09/04/2026 14:19 | 1802 | 3.707 |
| 09/04/2026 14:19 | 3450 | 3.707 |
| 09/04/2026 14:19 | 534 | 3.707 |
| 09/04/2026 14:19 | 35 | 3.707 |
| 09/04/2026 14:19 | 719 | 3.707 |
| 09/04/2026 14:19 | 719 | 3.707 |
| 09/04/2026 14:19 | 719 | 3.707 |
| 09/04/2026 14:19 | 1098 | 3.707 |
| 09/04/2026 14:19 | 1098 | 3.707 |
| 09/04/2026 14:19 | 1428 | 3.707 |
| 09/04/2026 14:19 | 2626 | 3.707 |
| 09/04/2026 14:19 | 704 | 3.707 |
| 09/04/2026 14:19 | 3450 | 3.707 |
| 09/04/2026 14:19 | 547 | 3.707 |
| 09/04/2026 14:19 | 308 | 3.707 |
| 09/04/2026 14:19 | 1639 | 3.707 |
| 09/04/2026 14:19 | 1639 | 3.707 |
| 09/04/2026 14:19 | 1428 | 3.707 |
| 09/04/2026 14:19 | 2326 | 3.707 |
| 09/04/2026 14:19 | 243 | 3.707 |
| 09/04/2026 14:19 | 5000 | 3.707 |
| 09/04/2026 14:16 | 2472 | 3.707 |
| 09/04/2026 14:15 | 486 | 3.707 |
| 09/04/2026 14:12 | 1639 | 3.706 |
| 09/04/2026 14:12 | 297 | 3.706 |
| 09/04/2026 14:12 | 2129 | 3.706 |
| 09/04/2026 14:12 | 781 | 3.706 |
| 09/04/2026 14:12 | 1074 | 3.706 |
| 09/04/2026 14:12 | 6550 | 3.706 |
| 09/04/2026 14:12 | 3450 | 3.706 |
| 09/04/2026 14:12 | 501 | 3.707 |
| 09/04/2026 14:12 | 958 | 3.707 |
| 09/04/2026 14:12 | 1459 | 3.707 |
| 09/04/2026 14:11 | 1000 | 3.706 |
| 09/04/2026 14:11 | 500 | 3.705 |
| 09/04/2026 14:10 | 297 | 3.706 |
| 09/04/2026 14:10 | 909 | 3.706 |
| 09/04/2026 14:10 | 1422 | 3.706 |
| 09/04/2026 14:10 | 860 | 3.706 |
| 09/04/2026 14:10 | 289 | 3.706 |
| 09/04/2026 14:10 | 1149 | 3.706 |
| 09/04/2026 14:10 | 642 | 3.706 |
| 09/04/2026 14:10 | 303 | 3.706 |
| 09/04/2026 14:10 | 6319 | 3.706 |
| 09/04/2026 14:10 | 714 | 3.707 |
| 09/04/2026 14:10 | 1025 | 3.707 |
| 09/04/2026 14:10 | 6000 | 3.707 |
| 09/04/2026 14:07 | 50 | 3.705 |
| 09/04/2026 14:05 | 1 | 3.705 |
| 09/04/2026 14:04 | 1297 | 3.704 |
| 09/04/2026 14:04 | 298 | 3.704 |
| 09/04/2026 14:04 | 1640 | 3.704 |
| 09/04/2026 14:03 | 1204 | 3.704 |
| 09/04/2026 14:03 | 297 | 3.704 |
| 09/04/2026 14:02 | 50 | 3.704 |
| 09/04/2026 14:01 | 305 | 3.705 |
| 09/04/2026 14:01 | 391 | 3.705 |
| 09/04/2026 14:01 | 1136 | 3.705 |
| 09/04/2026 14:00 | 81 | 3.705 |
| 09/04/2026 13:59 | 865 | 3.706 |
| 09/04/2026 13:59 | 4521 | 3.706 |
| 09/04/2026 13:59 | 309 | 3.706 |
| 09/04/2026 13:59 | 3291 | 3.706 |
| 09/04/2026 13:58 | 500 | 3.706 |
| 09/04/2026 13:56 | 1374 | 3.704 |
| 09/04/2026 13:56 | 1626 | 3.704 |
| 09/04/2026 13:56 | 2768 | 3.705 |
| 09/04/2026 13:56 | 2670 | 3.705 |
| 09/04/2026 13:56 | 578 | 3.705 |
| 09/04/2026 13:56 | 1194 | 3.705 |
| 09/04/2026 13:56 | 2395 | 3.705 |
| 09/04/2026 13:55 | 302 | 3.704 |
| 09/04/2026 13:53 | 305 | 3.704 |
| 09/04/2026 13:53 | 1630 | 3.7045 |
| 09/04/2026 13:53 | 500 | 3.704 |
| 09/04/2026 13:51 | 101 | 3.705 |
| 09/04/2026 13:51 | 1428 | 3.705 |
| 09/04/2026 13:51 | 3000 | 3.704 |
| 09/04/2026 13:50 | 300 | 3.704 |
| 09/04/2026 13:50 | 5739 | 3.705 |
| 09/04/2026 13:50 | 4385 | 3.705 |
| 09/04/2026 13:50 | 615 | 3.705 |
| 09/04/2026 13:50 | 5000 | 3.705 |
| 09/04/2026 13:50 | 1641 | 3.704 |
| 09/04/2026 13:50 | 2044 | 3.704 |
| 09/04/2026 13:50 | 18381 | 3.704 |
| 09/04/2026 13:49 | 4051 | 3.702 |
| 09/04/2026 13:49 | 2500 | 3.702 |
| 09/04/2026 13:49 | 1 | 3.704 |
| 09/04/2026 13:48 | 1618 | 3.704 |
| 09/04/2026 13:48 | 2145 | 3.703 |
| 09/04/2026 13:47 | 1000 | 3.702 |
| 09/04/2026 13:47 | 268 | 3.703 |
| 09/04/2026 13:46 | 1000 | 3.701 |
| 09/04/2026 13:46 | 1991 | 3.702 |
| 09/04/2026 13:46 | 1642 | 3.701 |
| 09/04/2026 13:46 | 711 | 3.701 |
| 09/04/2026 13:46 | 1592 | 3.701 |
| 09/04/2026 13:46 | 308 | 3.701 |
| 09/04/2026 13:46 | 304 | 3.701 |
| 09/04/2026 13:46 | 1986 | 3.701 |
| 09/04/2026 13:45 | 3536 | 3.701 |
| 09/04/2026 13:45 | 10464 | 3.701 |
| 09/04/2026 13:44 | 1041 | 3.701 |
| 09/04/2026 13:44 | 10690 | 3.702 |
| 09/04/2026 13:44 | 469 | 3.702 |
| 09/04/2026 13:44 | 1210 | 3.703 |
| 09/04/2026 13:44 | 1080 | 3.702 |
| 09/04/2026 13:44 | 2215 | 3.702 |
| 09/04/2026 13:44 | 5000 | 3.702 |
| 09/04/2026 13:42 | 2108 | 3.701 |
| 09/04/2026 13:42 | 1626 | 3.701 |
| 09/04/2026 13:42 | 298 | 3.701 |
| 09/04/2026 13:42 | 2087 | 3.701 |
| 09/04/2026 13:40 | 299 | 3.701 |
| 09/04/2026 13:40 | 419 | 3.701 |
| 09/04/2026 13:38 | 313 | 3.701 |
| 09/04/2026 13:38 | 200 | 3.70 |
| 09/04/2026 13:38 | 315 | 3.70 |
| 09/04/2026 13:38 | 685 | 3.70 |
| 09/04/2026 13:38 | 1000 | 3.70 |
| 09/04/2026 13:38 | 7 | 3.701 |
| 09/04/2026 13:38 | 387 | 3.701 |
| 09/04/2026 13:38 | 40000 | 3.70 |
| 09/04/2026 13:38 | 2066 | 3.70 |
| 09/04/2026 13:37 | 860 | 3.6995 |
| 09/04/2026 13:37 | 10000 | 3.698 |
| 09/04/2026 13:36 | 244 | 3.699 |
| 09/04/2026 13:36 | 2145 | 3.699 |
| 09/04/2026 13:34 | 305 | 3.70 |
| 09/04/2026 13:33 | 3000 | 3.70 |
| 09/04/2026 13:33 | 77 | 3.70 |
| 09/04/2026 13:33 | 1644 | 3.701 |
| 09/04/2026 13:33 | 2066 | 3.701 |
| 09/04/2026 13:33 | 850 | 3.70 |
| 09/04/2026 13:33 | 10000 | 3.70 |
| 09/04/2026 13:33 | 6300 | 3.70 |
| 09/04/2026 13:33 | 6300 | 3.70 |
| 09/04/2026 13:33 | 8000 | 3.70 |
| 09/04/2026 13:33 | 2000 | 3.70 |
| 09/04/2026 13:33 | 589 | 3.70 |
| 09/04/2026 13:33 | 1245 | 3.70 |
| 09/04/2026 13:33 | 2000 | 3.70 |
| 09/04/2026 13:33 | 40000 | 3.70 |
| 09/04/2026 13:33 | 350 | 3.70 |
| 09/04/2026 13:33 | 1 | 3.70 |
| 09/04/2026 13:33 | 480 | 3.70 |
| 09/04/2026 13:33 | 1500 | 3.70 |
| 09/04/2026 13:33 | 2200 | 3.70 |
| 09/04/2026 13:33 | 2092 | 3.70 |
| 09/04/2026 13:33 | 1000 | 3.70 |
| 09/04/2026 13:33 | 1200 | 3.70 |
| 09/04/2026 13:33 | 502 | 3.70 |
| 09/04/2026 13:33 | 4500 | 3.70 |
| 09/04/2026 13:33 | 500 | 3.70 |
| 09/04/2026 13:33 | 125 | 3.70 |
| 09/04/2026 13:33 | 6 | 3.70 |
| 09/04/2026 13:33 | 283 | 3.70 |
| 09/04/2026 13:33 | 600 | 3.70 |
| 09/04/2026 13:33 | 30000 | 3.70 |
| 09/04/2026 13:33 | 10000 | 3.70 |
| 09/04/2026 13:33 | 6000 | 3.70 |
| 09/04/2026 13:33 | 18600 | 3.70 |
| 09/04/2026 13:33 | 1000 | 3.70 |
| 09/04/2026 13:33 | 2200 | 3.70 |
| 09/04/2026 13:33 | 19500 | 3.70 |
| 09/04/2026 13:33 | 155 | 3.70 |
| 09/04/2026 13:33 | 16530 | 3.70 |
| 09/04/2026 13:33 | 29000 | 3.70 |
| 09/04/2026 13:33 | 1000 | 3.70 |
| 09/04/2026 13:33 | 3400 | 3.70 |
| 09/04/2026 13:33 | 241 | 3.70 |
| 09/04/2026 13:33 | 4541 | 3.70 |
| 09/04/2026 13:33 | 10188 | 3.70 |
| 09/04/2026 13:33 | 250 | 3.70 |
| 09/04/2026 13:33 | 500 | 3.70 |
| 09/04/2026 13:33 | 10000 | 3.70 |
| 09/04/2026 13:33 | 5000 | 3.70 |
| 09/04/2026 13:33 | 3027 | 3.70 |
| 09/04/2026 13:33 | 5000 | 3.70 |
| 09/04/2026 13:33 | 4942 | 3.70 |
| 09/04/2026 13:33 | 37413 | 3.70 |
| 09/04/2026 13:33 | 1000 | 3.70 |
| 09/04/2026 13:33 | 25637 | 3.70 |
| 09/04/2026 13:33 | 2000 | 3.70 |
| 09/04/2026 13:33 | 2038 | 3.699 |
| 09/04/2026 13:33 | 7914 | 3.699 |
| 09/04/2026 13:33 | 2104 | 3.699 |
| 09/04/2026 13:33 | 286 | 3.699 |
| 09/04/2026 13:33 | 714 | 3.699 |
| 09/04/2026 13:32 | 2165 | 3.698 |
| 09/04/2026 13:32 | 298 | 3.698 |
| 09/04/2026 13:32 | 2324 | 3.698 |
| 09/04/2026 13:32 | 1988 | 3.698 |
| 09/04/2026 13:32 | 6972 | 3.698 |
| 09/04/2026 13:32 | 753 | 3.698 |
| 09/04/2026 13:31 | 1988 | 3.698 |
| 09/04/2026 13:30 | 2129 | 3.698 |
| 09/04/2026 13:30 | 232 | 3.698 |
| 09/04/2026 13:30 | 1180 | 3.698 |
| 09/04/2026 13:30 | 590 | 3.698 |
| 09/04/2026 13:30 | 2004 | 3.698 |
| 09/04/2026 13:29 | 3459 | 3.697 |
| 09/04/2026 13:29 | 134 | 3.697 |
| 09/04/2026 13:29 | 164 | 3.697 |
| 09/04/2026 13:29 | 123 | 3.697 |
| 09/04/2026 13:28 | 2143 | 3.697 |
| 09/04/2026 13:28 | 4037 | 3.696 |
| 09/04/2026 13:28 | 2166 | 3.697 |
| 09/04/2026 13:27 | 402 | 3.696 |
| 09/04/2026 13:27 | 1748 | 3.696 |
| 09/04/2026 13:26 | 8976 | 3.695 |
| 09/04/2026 13:26 | 3500 | 3.696 |
| 09/04/2026 13:26 | 733 | 3.696 |
| 09/04/2026 13:24 | 3756 | 3.694 |
| 09/04/2026 13:24 | 1644 | 3.694 |
| 09/04/2026 13:22 | 1313 | 3.695 |
| 09/04/2026 13:22 | 548 | 3.695 |
| 09/04/2026 13:22 | 298 | 3.695 |
| 09/04/2026 13:21 | 435 | 3.695 |
| 09/04/2026 13:21 | 1428 | 3.696 |
| 09/04/2026 13:21 | 1644 | 3.696 |
| 09/04/2026 13:21 | 1428 | 3.696 |
| 09/04/2026 13:21 | 2020 | 3.696 |
| 09/04/2026 13:21 | 1950 | 3.696 |
| 09/04/2026 13:21 | 1460 | 3.696 |
| 09/04/2026 13:19 | 6444 | 3.696 |
| 09/04/2026 13:19 | 1 | 3.696 |
| 09/04/2026 13:19 | 1463 | 3.696 |
| 09/04/2026 13:19 | 1644 | 3.696 |
| 09/04/2026 13:19 | 1532 | 3.696 |
| 09/04/2026 13:19 | 2095 | 3.696 |
| 09/04/2026 13:19 | 2053 | 3.696 |
| 09/04/2026 13:19 | 2068 | 3.695 |
| 09/04/2026 13:18 | 722 | 3.695 |
| 09/04/2026 13:18 | 1428 | 3.695 |
| 09/04/2026 13:18 | 1960 | 3.695 |
| 09/04/2026 13:18 | 191 | 3.695 |
| 09/04/2026 13:18 | 4493 | 3.694 |
| 09/04/2026 13:18 | 1797 | 3.694 |
| 09/04/2026 13:18 | 1936 | 3.694 |
| 09/04/2026 13:18 | 300 | 3.695 |
| 09/04/2026 13:18 | 1163 | 3.695 |
| 09/04/2026 13:18 | 3489 | 3.695 |
| 09/04/2026 13:18 | 10169 | 3.695 |
| 09/04/2026 13:18 | 1220 | 3.695 |
| 09/04/2026 13:18 | 2007 | 3.695 |
| 09/04/2026 13:17 | 2000 | 3.694 |
| 09/04/2026 13:17 | 1600 | 3.6945 |
| 09/04/2026 13:15 | 600 | 3.694 |
| 09/04/2026 13:15 | 5600 | 3.694 |
| 09/04/2026 13:14 | 1980 | 3.695 |
| 09/04/2026 13:14 | 57 | 3.695 |
| 09/04/2026 13:13 | 2153 | 3.695 |
| 09/04/2026 13:12 | 366 | 3.695 |
| 09/04/2026 13:12 | 1980 | 3.695 |
| 09/04/2026 13:12 | 305 | 3.695 |
| 09/04/2026 13:11 | 929 | 3.694 |
| 09/04/2026 13:11 | 1163 | 3.695 |
| 09/04/2026 13:11 | 4652 | 3.695 |
| 09/04/2026 13:11 | 1428 | 3.695 |
| 09/04/2026 13:11 | 10998 | 3.695 |
| 09/04/2026 13:11 | 2061 | 3.695 |
| 09/04/2026 13:11 | 298 | 3.695 |
| 09/04/2026 13:11 | 1818 | 3.695 |
| 09/04/2026 13:11 | 301 | 3.695 |
| 09/04/2026 13:11 | 275 | 3.695 |
| 09/04/2026 13:11 | 11745 | 3.695 |
| 09/04/2026 13:11 | 2568 | 3.695 |
| 09/04/2026 13:11 | 1816 | 3.695 |
| 09/04/2026 13:11 | 6700 | 3.695 |
| 09/04/2026 13:10 | 549 | 3.694 |
| 09/04/2026 13:10 | 2105 | 3.694 |
| 09/04/2026 13:10 | 1900 | 3.694 |
| 09/04/2026 13:10 | 2300 | 3.694 |
| 09/04/2026 13:10 | 2300 | 3.694 |
| 09/04/2026 13:10 | 1050 | 3.694 |
| 09/04/2026 13:10 | 950 | 3.694 |
| 09/04/2026 13:10 | 18009 | 3.694 |
| 09/04/2026 13:10 | 1428 | 3.694 |
| 09/04/2026 13:10 | 10000 | 3.694 |
| 09/04/2026 13:09 | 563 | 3.694 |
| 09/04/2026 13:09 | 6900 | 3.694 |
| 09/04/2026 13:08 | 487 | 3.693 |
| 09/04/2026 13:08 | 1159 | 3.693 |
| 09/04/2026 13:08 | 487 | 3.693 |
| 09/04/2026 13:08 | 12063 | 3.693 |
| 09/04/2026 13:08 | 935 | 3.693 |
| 09/04/2026 13:08 | 2150 | 3.693 |
| 09/04/2026 13:08 | 298 | 3.692 |
| 09/04/2026 13:07 | 1750 | 3.692 |
| 09/04/2026 13:06 | 1275 | 3.692 |
| 09/04/2026 13:06 | 2111 | 3.692 |
| 09/04/2026 13:06 | 2102 | 3.691 |
| 09/04/2026 13:05 | 300 | 3.689 |
| 09/04/2026 13:05 | 2087 | 3.689 |
| 09/04/2026 13:05 | 2829 | 3.689 |
| 09/04/2026 13:05 | 1721 | 3.689 |
| 09/04/2026 13:05 | 945 | 3.689 |
| 09/04/2026 13:03 | 1354 | 3.691 |
| 09/04/2026 13:02 | 1999 | 3.69 |
| 09/04/2026 13:02 | 1659 | 3.69 |
| 09/04/2026 13:02 | 593 | 3.69 |
| 09/04/2026 13:02 | 58 | 3.69 |
| 09/04/2026 13:02 | 756 | 3.691 |
| 09/04/2026 13:02 | 1646 | 3.691 |
| 09/04/2026 13:02 | 1549 | 3.691 |
| 09/04/2026 13:01 | 1428 | 3.692 |
| 09/04/2026 13:00 | 122 | 3.691 |
| 09/04/2026 13:00 | 1300 | 3.691 |
| 09/04/2026 13:00 | 309 | 3.691 |
| 09/04/2026 12:59 | 697 | 3.69 |
| 09/04/2026 12:59 | 1640 | 3.69 |
| 09/04/2026 12:59 | 1646 | 3.69 |
| 09/04/2026 12:59 | 1428 | 3.69 |
| 09/04/2026 12:59 | 12 | 3.69 |
| 09/04/2026 12:59 | 1500 | 3.69 |
| 09/04/2026 12:59 | 1000 | 3.69 |
| 09/04/2026 12:58 | 500 | 3.69 |
| 09/04/2026 12:57 | 63 | 3.689 |
| 09/04/2026 12:57 | 2142 | 3.689 |
| 09/04/2026 12:57 | 1572 | 3.688 |
| 09/04/2026 12:57 | 1428 | 3.688 |
| 09/04/2026 12:57 | 299 | 3.688 |
| 09/04/2026 12:57 | 2069 | 3.688 |
| 09/04/2026 12:56 | 299 | 3.688 |
| 09/04/2026 12:56 | 217 | 3.688 |
| 09/04/2026 12:56 | 1428 | 3.688 |
| 09/04/2026 12:56 | 3182 | 3.688 |
| 09/04/2026 12:56 | 812 | 3.688 |
| 09/04/2026 12:56 | 4805 | 3.688 |
| 09/04/2026 12:56 | 812 | 3.688 |
| 09/04/2026 12:56 | 4453 | 3.688 |
| 09/04/2026 12:56 | 4291 | 3.688 |
| 09/04/2026 12:56 | 514 | 3.688 |
| 09/04/2026 12:56 | 157 | 3.688 |
| 09/04/2026 12:56 | 1271 | 3.688 |
| 09/04/2026 12:56 | 487 | 3.688 |
| 09/04/2026 12:55 | 301 | 3.689 |
| 09/04/2026 12:55 | 2139 | 3.689 |
| 09/04/2026 12:55 | 27 | 3.689 |
| 09/04/2026 12:55 | 950 | 3.69 |
| 09/04/2026 12:55 | 550 | 3.69 |
| 09/04/2026 12:55 | 1600 | 3.69 |
| 09/04/2026 12:55 | 753 | 3.69 |
| 09/04/2026 12:55 | 2945 | 3.69 |
| 09/04/2026 12:55 | 462 | 3.69 |
| 09/04/2026 12:55 | 1598 | 3.69 |
| 09/04/2026 12:55 | 5279 | 3.691 |
| 09/04/2026 12:55 | 753 | 3.691 |
| 09/04/2026 12:55 | 1428 | 3.691 |
| 09/04/2026 12:55 | 1363 | 3.691 |
| 09/04/2026 12:55 | 1355 | 3.691 |
| 09/04/2026 12:55 | 1600 | 3.691 |
| 09/04/2026 12:55 | 1646 | 3.691 |
| 09/04/2026 12:55 | 1510 | 3.691 |
| 09/04/2026 12:55 | 1546 | 3.691 |
| 09/04/2026 12:55 | 955 | 3.691 |
| 09/04/2026 12:55 | 174 | 3.691 |
| 09/04/2026 12:55 | 299 | 3.691 |
| 09/04/2026 12:55 | 2092 | 3.691 |
| 09/04/2026 12:54 | 3295 | 3.691 |
| 09/04/2026 12:54 | 253 | 3.691 |
| 09/04/2026 12:54 | 1503 | 3.691 |
| 09/04/2026 12:54 | 10584 | 3.691 |
| 09/04/2026 12:54 | 1382 | 3.692 |
| 09/04/2026 12:54 | 1996 | 3.692 |
| 09/04/2026 12:53 | 557 | 3.692 |
| 09/04/2026 12:53 | 1063 | 3.692 |
| 09/04/2026 12:53 | 1801 | 3.692 |
| 09/04/2026 12:52 | 1501 | 3.692 |
| 09/04/2026 12:52 | 1164 | 3.692 |
| 09/04/2026 12:52 | 2328 | 3.692 |
| 09/04/2026 12:52 | 9907 | 3.692 |
| 09/04/2026 12:51 | 1000 | 3.692 |
| 09/04/2026 12:50 | 2002 | 3.692 |
| 09/04/2026 12:50 | 773 | 3.692 |
| 09/04/2026 12:50 | 709 | 3.692 |
| 09/04/2026 12:50 | 1825 | 3.6915 |
| 09/04/2026 12:49 | 1491 | 3.692 |
| 09/04/2026 12:49 | 2153 | 3.692 |
| 09/04/2026 12:49 | 356 | 3.692 |
| 09/04/2026 12:48 | 1514 | 3.691 |
| 09/04/2026 12:48 | 2157 | 3.691 |
| 09/04/2026 12:47 | 2931 | 3.69 |
| 09/04/2026 12:47 | 1000 | 3.691 |
| 09/04/2026 12:46 | 326 | 3.69 |
| 09/04/2026 12:46 | 134 | 3.69 |
| 09/04/2026 12:46 | 1428 | 3.69 |
| 09/04/2026 12:46 | 676 | 3.69 |
| 09/04/2026 12:46 | 1428 | 3.69 |
| 09/04/2026 12:46 | 812 | 3.69 |
| 09/04/2026 12:46 | 812 | 3.69 |
| 09/04/2026 12:46 | 1120 | 3.69 |
| 09/04/2026 12:46 | 1255 | 3.69 |
| 09/04/2026 12:46 | 714 | 3.69 |
| 09/04/2026 12:46 | 1068 | 3.69 |
| 09/04/2026 12:46 | 2712 | 3.69 |
| 09/04/2026 12:46 | 1255 | 3.69 |
| 09/04/2026 12:46 | 5005 | 3.69 |
| 09/04/2026 12:46 | 1255 | 3.69 |
| 09/04/2026 12:46 | 1457 | 3.69 |
| 09/04/2026 12:45 | 714 | 3.69 |
| 09/04/2026 12:45 | 180 | 3.69 |
| 09/04/2026 12:45 | 2636 | 3.69 |
| 09/04/2026 12:45 | 1438 | 3.69 |
| 09/04/2026 12:45 | 1428 | 3.69 |
| 09/04/2026 12:45 | 1672 | 3.69 |
| 09/04/2026 12:45 | 1188 | 3.69 |
| 09/04/2026 12:45 | 2142 | 3.69 |
| 09/04/2026 12:45 | 1438 | 3.69 |
| 09/04/2026 12:45 | 699 | 3.69 |
| 09/04/2026 12:45 | 699 | 3.6905 |
| 09/04/2026 12:45 | 699 | 3.6905 |
| 09/04/2026 12:45 | 1696 | 3.69 |
| 09/04/2026 12:45 | 2090 | 3.69 |
| 09/04/2026 12:45 | 1356 | 3.69 |
| 09/04/2026 12:45 | 1731 | 3.69 |
| 09/04/2026 12:45 | 306 | 3.69 |
| 09/04/2026 12:45 | 550 | 3.69 |
| 09/04/2026 12:43 | 2000 | 3.69 |
| 09/04/2026 12:42 | 847 | 3.689 |
| 09/04/2026 12:42 | 1980 | 3.689 |
| 09/04/2026 12:42 | 299 | 3.689 |
| 09/04/2026 12:42 | 1438 | 3.689 |
| 09/04/2026 12:40 | 2159 | 3.688 |
| 09/04/2026 12:40 | 3572 | 3.687 |
| 09/04/2026 12:40 | 1428 | 3.687 |
| 09/04/2026 12:40 | 271 | 3.6875 |
| 09/04/2026 12:39 | 332 | 3.688 |
| 09/04/2026 12:39 | 2061 | 3.687 |
| 09/04/2026 12:39 | 1108 | 3.687 |
| 09/04/2026 12:39 | 516 | 3.686 |
| 09/04/2026 12:39 | 1617 | 3.686 |
| 09/04/2026 12:39 | 1953 | 3.686 |
| 09/04/2026 12:36 | 1428 | 3.685 |
| 09/04/2026 12:36 | 1428 | 3.685 |
| 09/04/2026 12:36 | 139 | 3.685 |
| 09/04/2026 12:35 | 300 | 3.686 |
| 09/04/2026 12:34 | 140 | 3.685 |
| 09/04/2026 12:34 | 378 | 3.685 |
| 09/04/2026 12:34 | 1428 | 3.685 |
| 09/04/2026 12:33 | 1644 | 3.685 |
| 09/04/2026 12:33 | 1632 | 3.685 |
| 09/04/2026 12:33 | 2078 | 3.685 |
| 09/04/2026 12:33 | 1461 | 3.686 |
| 09/04/2026 12:33 | 2945 | 3.686 |
| 09/04/2026 12:33 | 1189 | 3.686 |
| 09/04/2026 12:33 | 1429 | 3.686 |
| 09/04/2026 12:33 | 1801 | 3.686 |
| 09/04/2026 12:33 | 1801 | 3.686 |
| 09/04/2026 12:33 | 1428 | 3.686 |
| 09/04/2026 12:33 | 1950 | 3.686 |
| 09/04/2026 12:33 | 798 | 3.686 |
| 09/04/2026 12:33 | 1779 | 3.686 |
| 09/04/2026 12:33 | 1991 | 3.686 |
| 09/04/2026 12:33 | 1428 | 3.686 |
| 09/04/2026 12:33 | 66 | 3.686 |
| 09/04/2026 12:33 | 499 | 3.687 |
| 09/04/2026 12:33 | 714 | 3.686 |
| 09/04/2026 12:33 | 1332 | 3.686 |
| 09/04/2026 12:33 | 96 | 3.686 |
| 09/04/2026 12:33 | 1550 | 3.686 |
| 09/04/2026 12:33 | 2020 | 3.686 |
| 09/04/2026 12:33 | 306 | 3.687 |
| 09/04/2026 12:33 | 1813 | 3.687 |
| 09/04/2026 12:33 | 1724 | 3.687 |
| 09/04/2026 12:33 | 1066 | 3.688 |
| 09/04/2026 12:33 | 685 | 3.688 |
| 09/04/2026 12:33 | 362 | 3.688 |
| 09/04/2026 12:32 | 1618 | 3.688 |
| 09/04/2026 12:32 | 1544 | 3.688 |
| 09/04/2026 12:32 | 2865 | 3.688 |
| 09/04/2026 12:32 | 2376 | 3.688 |
| 09/04/2026 12:32 | 1170 | 3.688 |
| 09/04/2026 12:32 | 2233 | 3.688 |
| 09/04/2026 12:32 | 316 | 3.688 |
| 09/04/2026 12:32 | 496 | 3.688 |
| 09/04/2026 12:32 | 586 | 3.688 |
| 09/04/2026 12:32 | 226 | 3.688 |
| 09/04/2026 12:32 | 2142 | 3.688 |
| 09/04/2026 12:32 | 1428 | 3.688 |
| 09/04/2026 12:32 | 3082 | 3.688 |
| 09/04/2026 12:32 | 1571 | 3.688 |
| 09/04/2026 12:31 | 2260 | 3.688 |
| 09/04/2026 12:31 | 1264 | 3.688 |
| 09/04/2026 12:31 | 10148 | 3.688 |
| 09/04/2026 12:31 | 3273 | 3.688 |
| 09/04/2026 12:31 | 3498 | 3.688 |
| 09/04/2026 12:31 | 2557 | 3.688 |
| 09/04/2026 12:29 | 4646 | 3.688 |
| 09/04/2026 12:29 | 299 | 3.688 |
| 09/04/2026 12:29 | 1179 | 3.688 |
| 09/04/2026 12:29 | 672 | 3.688 |
| 09/04/2026 12:29 | 204 | 3.688 |
| 09/04/2026 12:29 | 299 | 3.689 |
| 09/04/2026 12:27 | 7937 | 3.688 |
| 09/04/2026 12:27 | 1638 | 3.688 |
| 09/04/2026 12:27 | 10425 | 3.688 |
| 09/04/2026 12:26 | 299 | 3.689 |
| 09/04/2026 12:26 | 299 | 3.689 |
| 09/04/2026 12:26 | 239 | 3.69 |
| 09/04/2026 12:25 | 1000 | 3.69 |
| 09/04/2026 12:25 | 4 | 3.69 |
| 09/04/2026 12:25 | 27 | 3.69 |
| 09/04/2026 12:25 | 1000 | 3.69 |
| 09/04/2026 12:25 | 706 | 3.688 |
| 09/04/2026 12:25 | 1648 | 3.688 |
| 09/04/2026 12:25 | 1999 | 3.688 |
| 09/04/2026 12:24 | 458 | 3.686 |
| 09/04/2026 12:23 | 1986 | 3.687 |
| 09/04/2026 12:23 | 299 | 3.686 |
| 09/04/2026 12:23 | 1357 | 3.686 |
| 09/04/2026 12:23 | 1980 | 3.686 |
| 09/04/2026 12:22 | 1000 | 3.685 |
| 09/04/2026 12:21 | 25000 | 3.685 |
| 09/04/2026 12:21 | 1506 | 3.685 |
| 09/04/2026 12:21 | 2092 | 3.685 |
| 09/04/2026 12:20 | 1108 | 3.684 |
| 09/04/2026 12:19 | 2002 | 3.682 |
| 09/04/2026 12:19 | 1558 | 3.682 |
| 09/04/2026 12:19 | 1356 | 3.682 |
| 09/04/2026 12:19 | 2005 | 3.682 |
| 09/04/2026 12:18 | 977 | 3.682 |
| 09/04/2026 12:18 | 100 | 3.682 |
| 09/04/2026 12:17 | 10 | 3.683 |
| 09/04/2026 12:15 | 485 | 3.683 |
| 09/04/2026 12:14 | 2051 | 3.683 |
| 09/04/2026 12:14 | 815 | 3.683 |
| 09/04/2026 12:14 | 415 | 3.683 |
| 09/04/2026 12:14 | 1649 | 3.683 |
| 09/04/2026 12:14 | 1723 | 3.682 |
| 09/04/2026 12:14 | 303 | 3.681 |
| 09/04/2026 12:13 | 105 | 3.681 |
| 09/04/2026 12:13 | 1697 | 3.681 |
| 09/04/2026 12:13 | 8261 | 3.681 |
| 09/04/2026 12:09 | 1428 | 3.681 |
| 09/04/2026 12:09 | 2159 | 3.68 |
| 09/04/2026 12:09 | 1652 | 3.68 |
| 09/04/2026 12:09 | 2076 | 3.68 |
| 09/04/2026 12:07 | 1819 | 3.679 |
| 09/04/2026 12:07 | 2061 | 3.679 |
| 09/04/2026 12:07 | 2887 | 3.678 |
| 09/04/2026 12:07 | 2336 | 3.679 |
| 09/04/2026 12:07 | 10154 | 3.679 |
| 09/04/2026 12:05 | 1798 | 3.679 |
| 09/04/2026 12:05 | 299 | 3.679 |
| 09/04/2026 12:05 | 1386 | 3.679 |
| 09/04/2026 12:05 | 42 | 3.679 |
| 09/04/2026 12:04 | 1677 | 3.679 |
| 09/04/2026 12:04 | 1215 | 3.679 |
| 09/04/2026 12:04 | 1428 | 3.679 |
| 09/04/2026 12:04 | 807 | 3.679 |
| 09/04/2026 12:04 | 2480 | 3.679 |
| 09/04/2026 12:04 | 320 | 3.679 |
| 09/04/2026 12:04 | 1108 | 3.679 |
| 09/04/2026 12:02 | 5000 | 3.676 |
| 09/04/2026 12:02 | 444 | 3.677 |
| 09/04/2026 12:02 | 10739 | 3.677 |
| 09/04/2026 12:02 | 264 | 3.677 |
| 09/04/2026 12:01 | 2145 | 3.676 |
| 09/04/2026 12:01 | 5000 | 3.676 |
| 09/04/2026 12:01 | 255 | 3.676 |
| 09/04/2026 12:01 | 1482 | 3.677 |
| 09/04/2026 12:01 | 1617 | 3.677 |
| 09/04/2026 12:01 | 2338 | 3.677 |
| 09/04/2026 12:01 | 989 | 3.677 |
| 09/04/2026 12:01 | 300 | 3.677 |
| 09/04/2026 12:01 | 1169 | 3.677 |
| 09/04/2026 12:01 | 1169 | 3.677 |
| 09/04/2026 12:01 | 1169 | 3.677 |
| 09/04/2026 12:01 | 8540 | 3.677 |
| 09/04/2026 12:00 | 2000 | 3.677 |
| 09/04/2026 12:00 | 300 | 3.677 |
| 09/04/2026 12:00 | 134 | 3.677 |
| 09/04/2026 12:00 | 1548 | 3.677 |
| 09/04/2026 12:00 | 681 | 3.678 |
| 09/04/2026 12:00 | 300 | 3.678 |
| 09/04/2026 12:00 | 970 | 3.678 |
| 09/04/2026 12:00 | 500 | 3.678 |
| 09/04/2026 12:00 | 537 | 3.679 |
| 09/04/2026 12:00 | 1988 | 3.679 |
| 09/04/2026 12:00 | 500 | 3.679 |
| 09/04/2026 11:59 | 4700 | 3.678 |
| 09/04/2026 11:59 | 140 | 3.68 |
| 09/04/2026 11:59 | 664 | 3.68 |
| 09/04/2026 11:59 | 1282 | 3.68 |
| 09/04/2026 11:59 | 313 | 3.68 |
| 09/04/2026 11:59 | 3194 | 3.68 |
| 09/04/2026 11:59 | 812 | 3.68 |
| 09/04/2026 11:59 | 101 | 3.68 |
| 09/04/2026 11:59 | 3194 | 3.68 |
| 09/04/2026 11:59 | 812 | 3.68 |
| 09/04/2026 11:59 | 4681 | 3.68 |
| 09/04/2026 11:59 | 2581 | 3.68 |
| 09/04/2026 11:59 | 70 | 3.68 |
| 09/04/2026 11:59 | 1744 | 3.68 |
| 09/04/2026 11:59 | 1515 | 3.68 |
| 09/04/2026 11:59 | 299 | 3.681 |
| 09/04/2026 11:59 | 606 | 3.681 |
| 09/04/2026 11:59 | 639 | 3.682 |
| 09/04/2026 11:59 | 779 | 3.682 |
| 09/04/2026 11:59 | 986 | 3.682 |
| 09/04/2026 11:59 | 299 | 3.683 |
| 09/04/2026 11:59 | 299 | 3.684 |
| 09/04/2026 11:58 | 1740 | 3.684 |
| 09/04/2026 11:58 | 1280 | 3.683 |
| 09/04/2026 11:57 | 14 | 3.683 |
| 09/04/2026 11:57 | 629 | 3.683 |
| 09/04/2026 11:57 | 7056 | 3.683 |
| 09/04/2026 11:57 | 299 | 3.683 |
| 09/04/2026 11:57 | 1028 | 3.683 |
| 09/04/2026 11:57 | 391 | 3.683 |
| 09/04/2026 11:57 | 421 | 3.683 |
| 09/04/2026 11:57 | 1345 | 3.683 |
| 09/04/2026 11:57 | 1005 | 3.684 |
| 09/04/2026 11:57 | 1355 | 3.684 |
| 09/04/2026 11:57 | 398 | 3.684 |
| 09/04/2026 11:57 | 1371 | 3.684 |
| 09/04/2026 11:57 | 500 | 3.683 |
| 09/04/2026 11:56 | 700 | 3.683 |
| 09/04/2026 11:56 | 302 | 3.684 |
| 09/04/2026 11:56 | 1557 | 3.684 |
| 09/04/2026 11:56 | 2091 | 3.684 |
| 09/04/2026 11:55 | 1991 | 3.683 |
| 09/04/2026 11:55 | 652 | 3.683 |
| 09/04/2026 11:55 | 1985 | 3.683 |
| 09/04/2026 11:54 | 1726 | 3.682 |
| 09/04/2026 11:54 | 160 | 3.682 |
| 09/04/2026 11:54 | 1550 | 3.683 |
| 09/04/2026 11:53 | 337 | 3.682 |
| 09/04/2026 11:53 | 549 | 3.682 |
| 09/04/2026 11:53 | 1803 | 3.68 |
| 09/04/2026 11:53 | 1515 | 3.68 |
| 09/04/2026 11:53 | 500 | 3.68 |
| 09/04/2026 11:53 | 2002 | 3.68 |
| 09/04/2026 11:53 | 897 | 3.68 |
| 09/04/2026 11:53 | 6783 | 3.68 |
| 09/04/2026 11:53 | 159 | 3.681 |
| 09/04/2026 11:52 | 479 | 3.682 |
| 09/04/2026 11:52 | 714 | 3.682 |
| 09/04/2026 11:52 | 6807 | 3.682 |
| 09/04/2026 11:51 | 2066 | 3.681 |
| 09/04/2026 11:51 | 3700 | 3.68 |
| 09/04/2026 11:51 | 2421 | 3.682 |
| 09/04/2026 11:51 | 1444 | 3.68 |
| 09/04/2026 11:50 | 2143 | 3.68 |
| 09/04/2026 11:50 | 630 | 3.68 |
| 09/04/2026 11:50 | 1428 | 3.68 |
| 09/04/2026 11:50 | 1710 | 3.68 |
| 09/04/2026 11:50 | 301 | 3.68 |
| 09/04/2026 11:50 | 163 | 3.68 |
| 09/04/2026 11:50 | 24404 | 3.68 |
| 09/04/2026 11:50 | 5000 | 3.68 |
| 09/04/2026 11:50 | 178 | 3.678 |
| 09/04/2026 11:50 | 682 | 3.678 |
| 09/04/2026 11:50 | 1509 | 3.678 |
| 09/04/2026 11:50 | 812 | 3.678 |
| 09/04/2026 11:50 | 1582 | 3.678 |
| 09/04/2026 11:50 | 1700 | 3.678 |
| 09/04/2026 11:49 | 490 | 3.676 |
| 09/04/2026 11:49 | 1428 | 3.676 |
| 09/04/2026 11:49 | 101 | 3.676 |
| 09/04/2026 11:49 | 1000 | 3.675 |
| 09/04/2026 11:49 | 4505 | 3.675 |
| 09/04/2026 11:49 | 850 | 3.674 |
| 09/04/2026 11:49 | 1428 | 3.675 |
| 09/04/2026 11:49 | 1988 | 3.675 |
| 09/04/2026 11:49 | 963 | 3.674 |
| 09/04/2026 11:49 | 318 | 3.674 |
| 09/04/2026 11:48 | 2340 | 3.673 |
| 09/04/2026 11:48 | 714 | 3.672 |
| 09/04/2026 11:48 | 475 | 3.672 |
| 09/04/2026 11:48 | 913 | 3.672 |
| 09/04/2026 11:48 | 853 | 3.672 |
| 09/04/2026 11:46 | 3279 | 3.672 |
| 09/04/2026 11:46 | 1570 | 3.673 |
| 09/04/2026 11:46 | 729 | 3.673 |
| 09/04/2026 11:46 | 2340 | 3.673 |
| 09/04/2026 11:46 | 3510 | 3.673 |
| 09/04/2026 11:46 | 1170 | 3.673 |
| 09/04/2026 11:46 | 10799 | 3.673 |
| 09/04/2026 11:46 | 1170 | 3.673 |
| 09/04/2026 11:46 | 395 | 3.673 |
| 09/04/2026 11:46 | 310 | 3.673 |
| 09/04/2026 11:46 | 300 | 3.673 |
| 09/04/2026 11:46 | 719 | 3.673 |
| 09/04/2026 11:46 | 1793 | 3.673 |
| 09/04/2026 11:46 | 955 | 3.673 |
| 09/04/2026 11:46 | 281 | 3.673 |
| 09/04/2026 11:46 | 1000 | 3.673 |
| 09/04/2026 11:45 | 981 | 3.672 |
| 09/04/2026 11:44 | 1339 | 3.671 |
| 09/04/2026 11:44 | 1428 | 3.671 |
| 09/04/2026 11:44 | 41 | 3.671 |
| 09/04/2026 11:44 | 919 | 3.671 |
| 09/04/2026 11:44 | 1655 | 3.671 |
| 09/04/2026 11:44 | 2127 | 3.671 |
| 09/04/2026 11:44 | 2051 | 3.671 |
| 09/04/2026 11:44 | 1350 | 3.669 |
| 09/04/2026 11:44 | 1428 | 3.67 |
| 09/04/2026 11:44 | 1600 | 3.67 |
| 09/04/2026 11:44 | 2119 | 3.67 |
| 09/04/2026 11:44 | 2147 | 3.67 |
| 09/04/2026 11:44 | 300 | 3.67 |
| 09/04/2026 11:43 | 719 | 3.671 |
| 09/04/2026 11:43 | 2764 | 3.671 |
| 09/04/2026 11:43 | 300 | 3.671 |
| 09/04/2026 11:42 | 2606 | 3.67 |
| 09/04/2026 11:42 | 2000 | 3.67 |
| 09/04/2026 11:41 | 2009 | 3.669 |
| 09/04/2026 11:40 | 1 | 3.669 |
| 09/04/2026 11:39 | 2166 | 3.669 |
| 09/04/2026 11:39 | 731 | 3.669 |
| 09/04/2026 11:39 | 2159 | 3.669 |
| 09/04/2026 11:39 | 3108 | 3.669 |
| 09/04/2026 11:39 | 305 | 3.669 |
| 09/04/2026 11:37 | 2721 | 3.67 |
| 09/04/2026 11:37 | 2000 | 3.67 |
| 09/04/2026 11:36 | 1131 | 3.669 |
| 09/04/2026 11:36 | 700 | 3.669 |
| 09/04/2026 11:36 | 1419 | 3.669 |
| 09/04/2026 11:36 | 585 | 3.669 |
| 09/04/2026 11:36 | 1545 | 3.669 |
| 09/04/2026 11:36 | 328 | 3.669 |
| 09/04/2026 11:36 | 922 | 3.669 |
| 09/04/2026 11:36 | 582 | 3.67 |
| 09/04/2026 11:36 | 1428 | 3.67 |
| 09/04/2026 11:36 | 418 | 3.67 |
| 09/04/2026 11:36 | 1380 | 3.67 |
| 09/04/2026 11:36 | 812 | 3.67 |
| 09/04/2026 11:36 | 812 | 3.67 |
| 09/04/2026 11:36 | 1428 | 3.67 |
| 09/04/2026 11:36 | 1515 | 3.67 |
| 09/04/2026 11:36 | 1626 | 3.67 |
| 09/04/2026 11:36 | 232 | 3.67 |
| 09/04/2026 11:36 | 609 | 3.67 |
| 09/04/2026 11:36 | 572 | 3.67 |
| 09/04/2026 11:36 | 102 | 3.67 |
| 09/04/2026 11:36 | 1474 | 3.67 |
| 09/04/2026 11:36 | 1515 | 3.67 |
| 09/04/2026 11:36 | 7616 | 3.67 |
| 09/04/2026 11:36 | 366 | 3.67 |
| 09/04/2026 11:36 | 1515 | 3.67 |
| 09/04/2026 11:35 | 300 | 3.672 |
| 09/04/2026 11:35 | 1775 | 3.672 |
| 09/04/2026 11:34 | 77 | 3.672 |
| 09/04/2026 11:33 | 52 | 3.673 |
| 09/04/2026 11:32 | 1984 | 3.672 |
| 09/04/2026 11:32 | 2095 | 3.671 |
| 09/04/2026 11:32 | 51 | 3.671 |
| 09/04/2026 11:32 | 2001 | 3.671 |
| 09/04/2026 11:30 | 1400 | 3.671 |
| 09/04/2026 11:30 | 1655 | 3.671 |
| 09/04/2026 11:30 | 2262 | 3.671 |
| 09/04/2026 11:30 | 6000 | 3.671 |
| 09/04/2026 11:30 | 2145 | 3.671 |
| 09/04/2026 11:29 | 1999 | 3.671 |
| 09/04/2026 11:29 | 467 | 3.672 |
| 09/04/2026 11:29 | 100 | 3.672 |
| 09/04/2026 11:29 | 714 | 3.672 |
| 09/04/2026 11:28 | 2315 | 3.673 |
| 09/04/2026 11:28 | 704 | 3.673 |
| 09/04/2026 11:28 | 1428 | 3.673 |
| 09/04/2026 11:28 | 62 | 3.673 |
| 09/04/2026 11:28 | 1170 | 3.673 |
| 09/04/2026 11:28 | 1170 | 3.673 |
| 09/04/2026 11:28 | 1732 | 3.673 |
| 09/04/2026 11:28 | 1134 | 3.673 |
| 09/04/2026 11:28 | 248 | 3.673 |
| 09/04/2026 11:28 | 252 | 3.673 |
| 09/04/2026 11:28 | 1428 | 3.673 |
| 09/04/2026 11:28 | 3510 | 3.673 |
| 09/04/2026 11:28 | 4680 | 3.673 |
| 09/04/2026 11:28 | 4680 | 3.673 |
| 09/04/2026 11:28 | 1675 | 3.673 |
| 09/04/2026 11:28 | 764 | 3.673 |
| 09/04/2026 11:27 | 2129 | 3.675 |
| 09/04/2026 11:27 | 332 | 3.675 |
| 09/04/2026 11:27 | 1815 | 3.675 |
| 09/04/2026 11:27 | 2400 | 3.675 |
| 09/04/2026 11:26 | 300 | 3.674 |
| 09/04/2026 11:25 | 537 | 3.674 |
| 09/04/2026 11:25 | 311 | 3.674 |
| 09/04/2026 11:25 | 2150 | 3.674 |
| 09/04/2026 11:25 | 45 | 3.673 |
| 09/04/2026 11:25 | 1134 | 3.674 |
| 09/04/2026 11:25 | 84 | 3.674 |
| 09/04/2026 11:24 | 682 | 3.676 |
| 09/04/2026 11:23 | 2104 | 3.677 |
| 09/04/2026 11:23 | 102 | 3.677 |
| 09/04/2026 11:23 | 919 | 3.676 |
| 09/04/2026 11:23 | 985 | 3.677 |
| 09/04/2026 11:22 | 100 | 3.677 |
| 09/04/2026 11:22 | 2165 | 3.6775 |
| 09/04/2026 11:21 | 943 | 3.677 |
| 09/04/2026 11:21 | 349 | 3.678 |
| 09/04/2026 11:21 | 300 | 3.678 |
| 09/04/2026 11:21 | 406 | 3.678 |
| 09/04/2026 11:21 | 3400 | 3.678 |
| 09/04/2026 11:21 | 1618 | 3.678 |
| 09/04/2026 11:21 | 1907 | 3.678 |
| 09/04/2026 11:21 | 854 | 3.678 |
| 09/04/2026 11:21 | 1772 | 3.678 |
| 09/04/2026 11:21 | 100 | 3.678 |
| 09/04/2026 11:21 | 1896 | 3.678 |
| 09/04/2026 11:21 | 1042 | 3.678 |
| 09/04/2026 11:21 | 4210 | 3.678 |
| 09/04/2026 11:21 | 1180 | 3.678 |
| 09/04/2026 11:21 | 425 | 3.678 |
| 09/04/2026 11:21 | 2431 | 3.678 |
| 09/04/2026 11:21 | 195 | 3.678 |
| 09/04/2026 11:19 | 4225 | 3.678 |
| 09/04/2026 11:18 | 812 | 3.678 |
| 09/04/2026 11:16 | 835 | 3.6785 |
| 09/04/2026 11:14 | 503 | 3.678 |
| 09/04/2026 11:14 | 300 | 3.678 |
| 09/04/2026 11:14 | 787 | 3.678 |
| 09/04/2026 11:14 | 1980 | 3.678 |
| 09/04/2026 11:14 | 1226 | 3.677 |
| 09/04/2026 11:14 | 744 | 3.677 |
| 09/04/2026 11:14 | 393 | 3.677 |
| 09/04/2026 11:14 | 3019 | 3.677 |
| 09/04/2026 11:14 | 1096 | 3.677 |
| 09/04/2026 11:14 | 332 | 3.677 |
| 09/04/2026 11:14 | 61 | 3.677 |
| 09/04/2026 11:14 | 522 | 3.677 |
| 09/04/2026 11:14 | 2626 | 3.677 |
| 09/04/2026 11:13 | 1071 | 3.677 |
| 09/04/2026 11:12 | 993 | 3.677 |
| 09/04/2026 11:12 | 1653 | 3.677 |
| 09/04/2026 11:12 | 2151 | 3.677 |
| 09/04/2026 11:12 | 1065 | 3.677 |
| 09/04/2026 11:12 | 2938 | 3.676 |
| 09/04/2026 11:12 | 1986 | 3.676 |
| 09/04/2026 11:12 | 1057 | 3.676 |
| 09/04/2026 11:11 | 653 | 3.675 |
| 09/04/2026 11:11 | 300 | 3.675 |
| 09/04/2026 11:11 | 1382 | 3.675 |
| 09/04/2026 11:11 | 484 | 3.675 |
| 09/04/2026 11:11 | 1551 | 3.675 |
| 09/04/2026 11:11 | 427 | 3.676 |
| 09/04/2026 11:11 | 1662 | 3.676 |
| 09/04/2026 11:11 | 894 | 3.676 |
| 09/04/2026 11:11 | 488 | 3.676 |
| 09/04/2026 11:11 | 204 | 3.676 |
| 09/04/2026 11:11 | 32 | 3.677 |
| 09/04/2026 11:11 | 548 | 3.677 |
| 09/04/2026 11:10 | 129 | 3.678 |
| 09/04/2026 11:10 | 484 | 3.678 |
| 09/04/2026 11:10 | 2491 | 3.678 |
| 09/04/2026 11:10 | 812 | 3.678 |
| 09/04/2026 11:10 | 812 | 3.678 |
| 09/04/2026 11:10 | 2142 | 3.678 |
| 09/04/2026 11:10 | 484 | 3.678 |
| 09/04/2026 11:10 | 2626 | 3.678 |
| 09/04/2026 11:10 | 2142 | 3.678 |
| 09/04/2026 11:10 | 2626 | 3.678 |
| 09/04/2026 11:10 | 284 | 3.678 |
| 09/04/2026 11:10 | 2471 | 3.678 |
| 09/04/2026 11:10 | 2599 | 3.678 |
| 09/04/2026 11:10 | 337 | 3.678 |
| 09/04/2026 11:10 | 1623 | 3.678 |
| 09/04/2026 11:10 | 812 | 3.678 |
| 09/04/2026 11:10 | 812 | 3.678 |
| 09/04/2026 11:10 | 853 | 3.678 |
| 09/04/2026 11:10 | 20 | 3.678 |
| 09/04/2026 11:10 | 1428 | 3.679 |
| 09/04/2026 11:10 | 915 | 3.679 |
| 09/04/2026 11:10 | 2166 | 3.679 |
| 09/04/2026 11:10 | 2383 | 3.679 |
| 09/04/2026 11:09 | 302 | 3.679 |
| 09/04/2026 11:09 | 1946 | 3.679 |
| 09/04/2026 11:09 | 616 | 3.679 |
| 09/04/2026 11:09 | 1428 | 3.679 |
| 09/04/2026 11:09 | 5000 | 3.679 |
| 09/04/2026 11:09 | 1413 | 3.678 |
| 09/04/2026 11:09 | 1428 | 3.678 |
| 09/04/2026 11:07 | 2159 | 3.677 |
| 09/04/2026 11:07 | 519 | 3.677 |
| 09/04/2026 11:07 | 714 | 3.677 |
| 09/04/2026 11:07 | 102 | 3.677 |
| 09/04/2026 11:07 | 1991 | 3.676 |
| 09/04/2026 11:07 | 2356 | 3.676 |
| 09/04/2026 11:07 | 1653 | 3.676 |
| 09/04/2026 11:07 | 300 | 3.676 |
| 09/04/2026 11:07 | 1500 | 3.676 |
| 09/04/2026 11:07 | 2040 | 3.676 |
| 09/04/2026 11:07 | 1316 | 3.677 |
| 09/04/2026 11:07 | 2133 | 3.677 |
| 09/04/2026 11:07 | 930 | 3.677 |
| 09/04/2026 11:07 | 68 | 3.677 |
| 09/04/2026 11:07 | 232 | 3.677 |
| 09/04/2026 11:07 | 482 | 3.677 |
| 09/04/2026 11:07 | 1098 | 3.678 |
| 09/04/2026 11:07 | 1680 | 3.678 |
| 09/04/2026 11:07 | 2356 | 3.678 |
| 09/04/2026 11:07 | 1428 | 3.678 |
| 09/04/2026 11:07 | 2504 | 3.678 |
| 09/04/2026 11:07 | 1894 | 3.678 |
| 09/04/2026 11:07 | 1428 | 3.678 |
| 09/04/2026 11:07 | 2356 | 3.678 |
| 09/04/2026 11:07 | 181 | 3.678 |
| 09/04/2026 11:07 | 610 | 3.678 |
| 09/04/2026 11:07 | 2142 | 3.678 |
| 09/04/2026 11:06 | 2323 | 3.678 |
| 09/04/2026 11:06 | 843 | 3.678 |
| 09/04/2026 11:06 | 10650 | 3.678 |
| 09/04/2026 11:06 | 3507 | 3.678 |
| 09/04/2026 11:06 | 2150 | 3.678 |
| 09/04/2026 11:06 | 2761 | 3.678 |
| 09/04/2026 11:06 | 1491 | 3.678 |
| 09/04/2026 11:06 | 549 | 3.679 |
| 09/04/2026 11:06 | 1133 | 3.679 |
| 09/04/2026 11:06 | 2112 | 3.679 |
| 09/04/2026 11:06 | 41 | 3.679 |
| 09/04/2026 11:06 | 2105 | 3.678 |
| 09/04/2026 11:06 | 101 | 3.678 |
| 09/04/2026 11:06 | 1259 | 3.678 |
| 09/04/2026 11:06 | 3138 | 3.678 |
| 09/04/2026 11:06 | 2010 | 3.678 |
| 09/04/2026 11:06 | 2010 | 3.678 |
| 09/04/2026 11:06 | 226 | 3.678 |
| 09/04/2026 11:06 | 304 | 3.678 |
| 09/04/2026 11:06 | 41 | 3.678 |
| 09/04/2026 11:06 | 958 | 3.678 |
| 09/04/2026 11:06 | 3200 | 3.678 |
| 09/04/2026 11:06 | 1500 | 3.678 |
| 09/04/2026 11:06 | 1652 | 3.678 |
| 09/04/2026 11:06 | 1551 | 3.678 |
| 09/04/2026 11:06 | 2050 | 3.678 |
| 09/04/2026 11:05 | 1455 | 3.678 |
| 09/04/2026 11:05 | 851 | 3.678 |
| 09/04/2026 11:05 | 1000 | 3.678 |
| 09/04/2026 11:05 | 721 | 3.678 |
| 09/04/2026 11:05 | 2111 | 3.678 |
| 09/04/2026 11:05 | 779 | 3.677 |
| 09/04/2026 11:05 | 1484 | 3.677 |
| 09/04/2026 11:05 | 355 | 3.677 |
| 09/04/2026 11:05 | 1335 | 3.677 |
| 09/04/2026 11:05 | 300 | 3.677 |
| 09/04/2026 11:04 | 1991 | 3.677 |
| 09/04/2026 11:04 | 192 | 3.677 |
| 09/04/2026 11:03 | 986 | 3.677 |
| 09/04/2026 11:03 | 1014 | 3.677 |
| 09/04/2026 11:02 | 2102 | 3.677 |
| 09/04/2026 11:02 | 588 | 3.677 |
| 09/04/2026 11:02 | 278 | 3.677 |
| 09/04/2026 11:02 | 100 | 3.677 |
| 09/04/2026 11:02 | 16 | 3.676 |
| 09/04/2026 11:00 | 2142 | 3.676 |
| 09/04/2026 11:00 | 293 | 3.676 |
| 09/04/2026 11:00 | 172 | 3.676 |
| 09/04/2026 11:00 | 1509 | 3.676 |
| 09/04/2026 11:00 | 1587 | 3.676 |
| 09/04/2026 11:00 | 548 | 3.676 |
| 09/04/2026 10:59 | 356 | 3.677 |
| 09/04/2026 10:59 | 206 | 3.677 |
| 09/04/2026 10:59 | 1965 | 3.677 |
| 09/04/2026 10:57 | 100 | 3.678 |
| 09/04/2026 10:57 | 243 | 3.679 |
| 09/04/2026 10:57 | 2996 | 3.679 |
| 09/04/2026 10:57 | 4136 | 3.679 |
| 09/04/2026 10:57 | 471 | 3.679 |
| 09/04/2026 10:57 | 3665 | 3.679 |
| 09/04/2026 10:57 | 1628 | 3.679 |
| 09/04/2026 10:57 | 183 | 3.679 |
| 09/04/2026 10:56 | 1097 | 3.679 |
| 09/04/2026 10:56 | 714 | 3.679 |
| 09/04/2026 10:56 | 1428 | 3.679 |
| 09/04/2026 10:56 | 2525 | 3.679 |
| 09/04/2026 10:56 | 2525 | 3.679 |
| 09/04/2026 10:56 | 1316 | 3.679 |
| 09/04/2026 10:56 | 1944 | 3.679 |
| 09/04/2026 10:56 | 2525 | 3.679 |
| 09/04/2026 10:56 | 2120 | 3.679 |
| 09/04/2026 10:56 | 1985 | 3.679 |
| 09/04/2026 10:56 | 1360 | 3.678 |
| 09/04/2026 10:56 | 1600 | 3.678 |
| 09/04/2026 10:56 | 1522 | 3.678 |
| 09/04/2026 10:56 | 2061 | 3.678 |
| 09/04/2026 10:56 | 2038 | 3.677 |
| 09/04/2026 10:56 | 1600 | 3.677 |
| 09/04/2026 10:56 | 2002 | 3.677 |
| 09/04/2026 10:56 | 456 | 3.676 |
| 09/04/2026 10:56 | 812 | 3.676 |
| 09/04/2026 10:56 | 812 | 3.676 |
| 09/04/2026 10:56 | 2039 | 3.676 |
| 09/04/2026 10:56 | 967 | 3.676 |
| 09/04/2026 10:55 | 1653 | 3.675 |
| 09/04/2026 10:55 | 1626 | 3.675 |
| 09/04/2026 10:55 | 1988 | 3.675 |
| 09/04/2026 10:55 | 7305 | 3.674 |
| 09/04/2026 10:55 | 2340 | 3.675 |
| 09/04/2026 10:55 | 591 | 3.675 |
| 09/04/2026 10:55 | 635 | 3.675 |
| 09/04/2026 10:55 | 1360 | 3.675 |
| 09/04/2026 10:55 | 2340 | 3.675 |
| 09/04/2026 10:55 | 4680 | 3.675 |
| 09/04/2026 10:55 | 10749 | 3.675 |
| 09/04/2026 10:55 | 4315 | 3.676 |
| 09/04/2026 10:55 | 4185 | 3.676 |
| 09/04/2026 10:55 | 1428 | 3.676 |
| 09/04/2026 10:55 | 3105 | 3.676 |
| 09/04/2026 10:55 | 1544 | 3.676 |
| 09/04/2026 10:54 | 10000 | 3.676 |
| 09/04/2026 10:54 | 1544 | 3.676 |
| 09/04/2026 10:54 | 116 | 3.676 |
| 09/04/2026 10:54 | 1544 | 3.676 |
| 09/04/2026 10:54 | 1428 | 3.676 |
| 09/04/2026 10:54 | 1562 | 3.676 |
| 09/04/2026 10:54 | 50 | 3.676 |
| 09/04/2026 10:52 | 419 | 3.675 |
| 09/04/2026 10:52 | 308 | 3.676 |
| 09/04/2026 10:52 | 43 | 3.676 |
| 09/04/2026 10:52 | 198 | 3.675 |
| 09/04/2026 10:52 | 1428 | 3.675 |
| 09/04/2026 10:52 | 1500 | 3.674 |
| 09/04/2026 10:51 | 610 | 3.674 |
| 09/04/2026 10:51 | 714 | 3.674 |
| 09/04/2026 10:51 | 2473 | 3.674 |
| 09/04/2026 10:51 | 714 | 3.674 |
| 09/04/2026 10:51 | 860 | 3.674 |
| 09/04/2026 10:51 | 71 | 3.674 |
| 09/04/2026 10:51 | 5316 | 3.674 |
| 09/04/2026 10:51 | 1544 | 3.674 |
| 09/04/2026 10:51 | 306 | 3.674 |
| 09/04/2026 10:51 | 1544 | 3.674 |
| 09/04/2026 10:51 | 1500 | 3.674 |
| 09/04/2026 10:49 | 816 | 3.675 |
| 09/04/2026 10:49 | 2066 | 3.674 |
| 09/04/2026 10:48 | 1005 | 3.674 |
| 09/04/2026 10:48 | 587 | 3.674 |
| 09/04/2026 10:48 | 632 | 3.674 |
| 09/04/2026 10:48 | 298 | 3.674 |
| 09/04/2026 10:48 | 2186 | 3.674 |
| 09/04/2026 10:48 | 300 | 3.674 |
| 09/04/2026 10:48 | 154 | 3.674 |
| 09/04/2026 10:47 | 184 | 3.674 |
| 09/04/2026 10:47 | 100 | 3.675 |
| 09/04/2026 10:47 | 1118 | 3.675 |
| 09/04/2026 10:47 | 927 | 3.675 |
| 09/04/2026 10:47 | 1648 | 3.675 |
| 09/04/2026 10:47 | 310 | 3.675 |
| 09/04/2026 10:46 | 1557 | 3.675 |
| 09/04/2026 10:46 | 902 | 3.675 |
| 09/04/2026 10:46 | 1856 | 3.674 |
| 09/04/2026 10:46 | 1170 | 3.674 |
| 09/04/2026 10:46 | 300 | 3.674 |
| 09/04/2026 10:46 | 674 | 3.674 |
| 09/04/2026 10:45 | 600 | 3.674 |
| 09/04/2026 10:45 | 2724 | 3.674 |
| 09/04/2026 10:45 | 7000 | 3.674 |
| 09/04/2026 10:45 | 10000 | 3.673 |
| 09/04/2026 10:44 | 272 | 3.674 |
| 09/04/2026 10:44 | 1090 | 3.674 |
| 09/04/2026 10:44 | 6000 | 3.674 |
| 09/04/2026 10:42 | 220 | 3.67 |
| 09/04/2026 10:42 | 1734 | 3.67 |
| 09/04/2026 10:41 | 72 | 3.67 |
| 09/04/2026 10:41 | 1428 | 3.67 |
| 09/04/2026 10:41 | 2150 | 3.67 |
| 09/04/2026 10:40 | 300 | 3.671 |
| 09/04/2026 10:40 | 2050 | 3.672 |
| 09/04/2026 10:40 | 136 | 3.672 |
| 09/04/2026 10:40 | 2000 | 3.672 |
| 09/04/2026 10:39 | 1986 | 3.672 |
| 09/04/2026 10:39 | 1712 | 3.672 |
| 09/04/2026 10:37 | 2656 | 3.67 |
| 09/04/2026 10:37 | 1999 | 3.67 |
| 09/04/2026 10:37 | 10345 | 3.67 |
| 09/04/2026 10:37 | 1655 | 3.671 |
| 09/04/2026 10:37 | 872 | 3.671 |
| 09/04/2026 10:37 | 1428 | 3.671 |
| 09/04/2026 10:37 | 300 | 3.671 |
| 09/04/2026 10:37 | 1674 | 3.671 |
| 09/04/2026 10:37 | 74 | 3.671 |
| 09/04/2026 10:36 | 1765 | 3.67 |
| 09/04/2026 10:36 | 1250 | 3.67 |
| 09/04/2026 10:36 | 105 | 3.672 |
| 09/04/2026 10:36 | 1535 | 3.672 |
| 09/04/2026 10:36 | 232 | 3.672 |
| 09/04/2026 10:35 | 800 | 3.673 |
| 09/04/2026 10:35 | 300 | 3.673 |
| 09/04/2026 10:35 | 224 | 3.673 |
| 09/04/2026 10:35 | 714 | 3.673 |
| 09/04/2026 10:35 | 132 | 3.673 |
| 09/04/2026 10:35 | 1010 | 3.672 |
| 09/04/2026 10:35 | 1070 | 3.672 |
| 09/04/2026 10:35 | 132 | 3.672 |
| 09/04/2026 10:35 | 2150 | 3.672 |
| 09/04/2026 10:35 | 849 | 3.671 |
| 09/04/2026 10:35 | 806 | 3.671 |
| 09/04/2026 10:35 | 1695 | 3.671 |
| 09/04/2026 10:35 | 137 | 3.671 |
| 09/04/2026 10:35 | 1171 | 3.673 |
| 09/04/2026 10:35 | 1626 | 3.673 |
| 09/04/2026 10:35 | 107 | 3.672 |
| 09/04/2026 10:35 | 193 | 3.672 |
| 09/04/2026 10:33 | 1532 | 3.673 |
| 09/04/2026 10:33 | 125 | 3.673 |
| 09/04/2026 10:33 | 812 | 3.673 |
| 09/04/2026 10:33 | 503 | 3.673 |
| 09/04/2026 10:33 | 462 | 3.672 |
| 09/04/2026 10:33 | 561 | 3.671 |
| 09/04/2026 10:33 | 939 | 3.671 |
| 09/04/2026 10:32 | 1551 | 3.672 |
| 09/04/2026 10:32 | 2050 | 3.673 |
| 09/04/2026 10:32 | 304 | 3.673 |
| 09/04/2026 10:32 | 1337 | 3.673 |
| 09/04/2026 10:32 | 1164 | 3.673 |
| 09/04/2026 10:32 | 5000 | 3.672 |
| 09/04/2026 10:31 | 300 | 3.674 |
| 09/04/2026 10:31 | 8572 | 3.674 |
| 09/04/2026 10:31 | 1428 | 3.674 |
| 09/04/2026 10:31 | 1988 | 3.674 |
| 09/04/2026 10:30 | 2051 | 3.673 |
| 09/04/2026 10:30 | 57 | 3.673 |
| 09/04/2026 10:30 | 1662 | 3.673 |
| 09/04/2026 10:29 | 1000 | 3.671 |
| 09/04/2026 10:29 | 8756 | 3.671 |
| 09/04/2026 10:28 | 1373 | 3.672 |
| 09/04/2026 10:27 | 1469 | 3.672 |
| 09/04/2026 10:27 | 115 | 3.672 |
| 09/04/2026 10:27 | 191 | 3.672 |
| 09/04/2026 10:26 | 306 | 3.672 |
| 09/04/2026 10:25 | 1655 | 3.671 |
| 09/04/2026 10:25 | 1770 | 3.671 |
| 09/04/2026 10:25 | 320 | 3.671 |
| 09/04/2026 10:25 | 1242 | 3.671 |
| 09/04/2026 10:24 | 2050 | 3.67 |
| 09/04/2026 10:24 | 1098 | 3.67 |
| 09/04/2026 10:24 | 1098 | 3.67 |
| 09/04/2026 10:24 | 488 | 3.67 |
| 09/04/2026 10:24 | 5229 | 3.67 |
| 09/04/2026 10:23 | 203 | 3.67 |
| 09/04/2026 10:23 | 1999 | 3.67 |
| 09/04/2026 10:23 | 171 | 3.67 |
| 09/04/2026 10:23 | 1454 | 3.67 |
| 09/04/2026 10:22 | 1500 | 3.671 |
| 09/04/2026 10:22 | 3585 | 3.671 |
| 09/04/2026 10:22 | 579 | 3.671 |
| 09/04/2026 10:22 | 529 | 3.671 |
| 09/04/2026 10:21 | 9226 | 3.671 |
| 09/04/2026 10:21 | 4274 | 3.671 |
| 09/04/2026 10:20 | 2196 | 3.671 |
| 09/04/2026 10:20 | 1118 | 3.671 |
| 09/04/2026 10:19 | 1000 | 3.671 |
| 09/04/2026 10:19 | 1500 | 3.671 |
| 09/04/2026 10:19 | 308 | 3.67 |
| 09/04/2026 10:19 | 2038 | 3.67 |
| 09/04/2026 10:19 | 12 | 3.67 |
| 09/04/2026 10:19 | 238 | 3.67 |
| 09/04/2026 10:19 | 1 | 3.67 |
| 09/04/2026 10:18 | 1320 | 3.67 |
| 09/04/2026 10:18 | 753 | 3.67 |
| 09/04/2026 10:18 | 714 | 3.67 |
| 09/04/2026 10:18 | 841 | 3.67 |
| 09/04/2026 10:18 | 2520 | 3.67 |
| 09/04/2026 10:18 | 1484 | 3.67 |
| 09/04/2026 10:18 | 2390 | 3.67 |
| 09/04/2026 10:18 | 812 | 3.67 |
| 09/04/2026 10:18 | 812 | 3.67 |
| 09/04/2026 10:18 | 1041 | 3.67 |
| 09/04/2026 10:18 | 1479 | 3.67 |
| 09/04/2026 10:18 | 714 | 3.67 |
| 09/04/2026 10:18 | 1564 | 3.67 |
| 09/04/2026 10:18 | 1293 | 3.67 |
| 09/04/2026 10:18 | 519 | 3.67 |
| 09/04/2026 10:18 | 1045 | 3.67 |
| 09/04/2026 10:18 | 383 | 3.67 |
| 09/04/2026 10:18 | 6661 | 3.67 |
| 09/04/2026 10:18 | 714 | 3.67 |
| 09/04/2026 10:18 | 1428 | 3.67 |
| 09/04/2026 10:18 | 2525 | 3.67 |
| 09/04/2026 10:18 | 1938 | 3.671 |
| 09/04/2026 10:18 | 1098 | 3.671 |
| 09/04/2026 10:18 | 1000 | 3.672 |
| 09/04/2026 10:18 | 258 | 3.672 |
| 09/04/2026 10:18 | 714 | 3.672 |
| 09/04/2026 10:18 | 2320 | 3.672 |
| 09/04/2026 10:18 | 914 | 3.672 |
| 09/04/2026 10:18 | 3764 | 3.672 |
| 09/04/2026 10:18 | 2212 | 3.672 |
| 09/04/2026 10:18 | 3282 | 3.672 |
| 09/04/2026 10:18 | 1428 | 3.672 |
| 09/04/2026 10:18 | 1444 | 3.672 |
| 09/04/2026 10:18 | 402 | 3.672 |
| 09/04/2026 10:18 | 366 | 3.672 |
| 09/04/2026 10:18 | 1552 | 3.672 |
| 09/04/2026 10:18 | 590 | 3.672 |
| 09/04/2026 10:18 | 100 | 3.672 |
| 09/04/2026 10:17 | 308 | 3.673 |
| 09/04/2026 10:17 | 2002 | 3.673 |
| 09/04/2026 10:15 | 7051 | 3.672 |
| 09/04/2026 10:15 | 1171 | 3.672 |
| 09/04/2026 10:15 | 307 | 3.673 |
| 09/04/2026 10:15 | 1217 | 3.673 |
| 09/04/2026 10:15 | 4680 | 3.673 |
| 09/04/2026 10:15 | 11012 | 3.673 |
| 09/04/2026 10:14 | 312 | 3.673 |
| 09/04/2026 10:13 | 1101 | 3.674 |
| 09/04/2026 10:13 | 2001 | 3.674 |
| 09/04/2026 10:13 | 654 | 3.673 |
| 09/04/2026 10:13 | 366 | 3.673 |
| 09/04/2026 10:13 | 57 | 3.673 |
| 09/04/2026 10:13 | 1428 | 3.673 |
| 09/04/2026 10:13 | 1363 | 3.672 |
| 09/04/2026 10:13 | 1654 | 3.672 |
| 09/04/2026 10:13 | 1170 | 3.672 |
| 09/04/2026 10:13 | 2343 | 3.672 |
| 09/04/2026 10:13 | 386 | 3.672 |
| 09/04/2026 10:13 | 6000 | 3.672 |
| 09/04/2026 10:13 | 2091 | 3.672 |
| 09/04/2026 10:13 | 4536 | 3.672 |
| 09/04/2026 10:13 | 10457 | 3.672 |
| 09/04/2026 10:11 | 54 | 3.674 |
| 09/04/2026 10:11 | 611 | 3.673 |
| 09/04/2026 10:11 | 1170 | 3.673 |
| 09/04/2026 10:11 | 10154 | 3.673 |
| 09/04/2026 10:11 | 8065 | 3.674 |
| 09/04/2026 10:11 | 1428 | 3.673 |
| 09/04/2026 10:10 | 300 | 3.674 |
| 09/04/2026 10:10 | 1654 | 3.674 |
| 09/04/2026 10:10 | 487 | 3.674 |
| 09/04/2026 10:10 | 1428 | 3.674 |
| 09/04/2026 10:07 | 231 | 3.677 |
| 09/04/2026 10:07 | 300 | 3.677 |
| 09/04/2026 10:06 | 1226 | 3.678 |
| 09/04/2026 10:06 | 2095 | 3.677 |
| 09/04/2026 10:06 | 2666 | 3.677 |
| 09/04/2026 10:06 | 1428 | 3.677 |
| 09/04/2026 10:05 | 300 | 3.677 |
| 09/04/2026 10:05 | 1603 | 3.677 |
| 09/04/2026 10:05 | 9653 | 3.676 |
| 09/04/2026 10:05 | 61 | 3.676 |
| 09/04/2026 10:05 | 1999 | 3.676 |
| 09/04/2026 10:04 | 1960 | 3.675 |
| 09/04/2026 10:04 | 122 | 3.675 |
| 09/04/2026 10:03 | 3000 | 3.674 |
| 09/04/2026 10:03 | 300 | 3.677 |
| 09/04/2026 10:03 | 1652 | 3.677 |
| 09/04/2026 10:03 | 2153 | 3.677 |
| 09/04/2026 10:03 | 300 | 3.679 |
| 09/04/2026 10:02 | 1652 | 3.679 |
| 09/04/2026 10:02 | 1319 | 3.679 |
| 09/04/2026 10:02 | 300 | 3.679 |
| 09/04/2026 10:02 | 1428 | 3.679 |
| 09/04/2026 10:02 | 2050 | 3.677 |
| 09/04/2026 10:02 | 1132 | 3.678 |
| 09/04/2026 10:02 | 652 | 3.678 |
| 09/04/2026 10:01 | 1497 | 3.677 |
| 09/04/2026 10:01 | 2088 | 3.676 |
| 09/04/2026 10:00 | 610 | 3.676 |
| 09/04/2026 10:00 | 300 | 3.676 |
| 09/04/2026 10:00 | 1354 | 3.675 |
| 09/04/2026 10:00 | 251 | 3.675 |
| 09/04/2026 10:00 | 307 | 3.675 |
| 09/04/2026 10:00 | 1620 | 3.676 |
| 09/04/2026 10:00 | 2150 | 3.677 |
| 09/04/2026 10:00 | 300 | 3.677 |
| 09/04/2026 09:59 | 500 | 3.677 |
| 09/04/2026 09:59 | 303 | 3.678 |
| 09/04/2026 09:59 | 1428 | 3.678 |
| 09/04/2026 09:59 | 3000 | 3.678 |
| 09/04/2026 09:59 | 12 | 3.679 |
| 09/04/2026 09:58 | 299 | 3.679 |
| 09/04/2026 09:58 | 1633 | 3.679 |
| 09/04/2026 09:58 | 1551 | 3.679 |
| 09/04/2026 09:57 | 300 | 3.677 |
| 09/04/2026 09:57 | 6000 | 3.677 |
| 09/04/2026 09:56 | 1360 | 3.679 |
| 09/04/2026 09:55 | 300 | 3.678 |
| 09/04/2026 09:55 | 661 | 3.678 |
| 09/04/2026 09:55 | 793 | 3.678 |
| 09/04/2026 09:54 | 1619 | 3.68 |
| 09/04/2026 09:54 | 7411 | 3.68 |
| 09/04/2026 09:54 | 302 | 3.68 |
| 09/04/2026 09:54 | 1014 | 3.68 |
| 09/04/2026 09:54 | 753 | 3.68 |
| 09/04/2026 09:54 | 1251 | 3.68 |
| 09/04/2026 09:54 | 2109 | 3.68 |
| 09/04/2026 09:54 | 2889 | 3.68 |
| 09/04/2026 09:54 | 271 | 3.68 |
| 09/04/2026 09:53 | 27 | 3.678 |
| 09/04/2026 09:53 | 1387 | 3.679 |
| 09/04/2026 09:53 | 299 | 3.679 |
| 09/04/2026 09:53 | 1244 | 3.678 |
| 09/04/2026 09:52 | 414 | 3.68 |
| 09/04/2026 09:52 | 1330 | 3.678 |
| 09/04/2026 09:52 | 1376 | 3.677 |
| 09/04/2026 09:50 | 300 | 3.675 |
| 09/04/2026 09:49 | 1246 | 3.676 |
| 09/04/2026 09:47 | 96 | 3.677 |
| 09/04/2026 09:47 | 671 | 3.676 |
| 09/04/2026 09:45 | 714 | 3.675 |
| 09/04/2026 09:45 | 1221 | 3.675 |
| 09/04/2026 09:45 | 1133 | 3.675 |
| 09/04/2026 09:44 | 215 | 3.678 |
| 09/04/2026 09:44 | 954 | 3.678 |
| 09/04/2026 09:44 | 271 | 3.678 |
| 09/04/2026 09:44 | 1355 | 3.677 |
| 09/04/2026 09:44 | 1323 | 3.677 |
| 09/04/2026 09:44 | 257 | 3.677 |
| 09/04/2026 09:43 | 208 | 3.673 |
| 09/04/2026 09:43 | 1434 | 3.673 |
| 09/04/2026 09:43 | 1076 | 3.673 |
| 09/04/2026 09:43 | 1883 | 3.673 |
| 09/04/2026 09:43 | 753 | 3.673 |
| 09/04/2026 09:43 | 2090 | 3.673 |
| 09/04/2026 09:43 | 1651 | 3.674 |
| 09/04/2026 09:43 | 1433 | 3.674 |
| 09/04/2026 09:43 | 1972 | 3.674 |
| 09/04/2026 09:43 | 1883 | 3.674 |
| 09/04/2026 09:43 | 2151 | 3.674 |
| 09/04/2026 09:43 | 1600 | 3.674 |
| 09/04/2026 09:43 | 1054 | 3.675 |
| 09/04/2026 09:43 | 300 | 3.675 |
| 09/04/2026 09:43 | 1883 | 3.675 |
| 09/04/2026 09:43 | 1652 | 3.675 |
| 09/04/2026 09:43 | 1653 | 3.675 |
| 09/04/2026 09:43 | 1031 | 3.675 |
| 09/04/2026 09:43 | 753 | 3.676 |
| 09/04/2026 09:43 | 1401 | 3.676 |
| 09/04/2026 09:42 | 2104 | 3.677 |
| 09/04/2026 09:42 | 1360 | 3.677 |
| 09/04/2026 09:42 | 1119 | 3.675 |
| 09/04/2026 09:42 | 1652 | 3.676 |
| 09/04/2026 09:42 | 753 | 3.676 |
| 09/04/2026 09:42 | 2105 | 3.676 |
| 09/04/2026 09:42 | 1500 | 3.676 |
| 09/04/2026 09:42 | 300 | 3.676 |
| 09/04/2026 09:42 | 109 | 3.676 |
| 09/04/2026 09:42 | 1529 | 3.676 |
| 09/04/2026 09:42 | 33 | 3.676 |
| 09/04/2026 09:42 | 1743 | 3.677 |
| 09/04/2026 09:41 | 81 | 3.678 |
| 09/04/2026 09:40 | 1360 | 3.679 |
| 09/04/2026 09:40 | 1195 | 3.678 |
| 09/04/2026 09:40 | 300 | 3.678 |
| 09/04/2026 09:40 | 1652 | 3.678 |
| 09/04/2026 09:40 | 1999 | 3.678 |
| 09/04/2026 09:38 | 340 | 3.678 |
| 09/04/2026 09:38 | 310 | 3.678 |
| 09/04/2026 09:38 | 30 | 3.678 |
| 09/04/2026 09:38 | 2164 | 3.678 |
| 09/04/2026 09:38 | 3528 | 3.68 |
| 09/04/2026 09:38 | 1840 | 3.68 |
| 09/04/2026 09:38 | 1428 | 3.68 |
| 09/04/2026 09:38 | 812 | 3.68 |
| 09/04/2026 09:38 | 2652 | 3.68 |
| 09/04/2026 09:38 | 30 | 3.68 |
| 09/04/2026 09:38 | 3672 | 3.68 |
| 09/04/2026 09:38 | 786 | 3.68 |
| 09/04/2026 09:38 | 26 | 3.68 |
| 09/04/2026 09:38 | 1118 | 3.68 |
| 09/04/2026 09:38 | 310 | 3.68 |
| 09/04/2026 09:38 | 1129 | 3.68 |
| 09/04/2026 09:38 | 299 | 3.68 |
| 09/04/2026 09:38 | 2611 | 3.68 |
| 09/04/2026 09:38 | 2336 | 3.68 |
| 09/04/2026 09:38 | 7008 | 3.68 |
| 09/04/2026 09:38 | 2626 | 3.68 |
| 09/04/2026 09:38 | 10419 | 3.68 |
| 09/04/2026 09:37 | 299 | 3.681 |
| 09/04/2026 09:36 | 1962 | 3.682 |
| 09/04/2026 09:36 | 610 | 3.682 |
| 09/04/2026 09:36 | 1428 | 3.682 |
| 09/04/2026 09:36 | 1137 | 3.681 |
| 09/04/2026 09:36 | 291 | 3.681 |
| 09/04/2026 09:36 | 1025 | 3.681 |
| 09/04/2026 09:36 | 511 | 3.681 |
| 09/04/2026 09:36 | 3000 | 3.681 |
| 09/04/2026 09:35 | 81 | 3.681 |
| 09/04/2026 09:35 | 1736 | 3.682 |
| 09/04/2026 09:35 | 299 | 3.682 |
| 09/04/2026 09:35 | 2151 | 3.682 |
| 09/04/2026 09:34 | 2151 | 3.682 |
| 09/04/2026 09:34 | 1198 | 3.68 |
| 09/04/2026 09:34 | 1428 | 3.68 |
| 09/04/2026 09:34 | 2668 | 3.68 |
| 09/04/2026 09:34 | 4267 | 3.68 |
| 09/04/2026 09:34 | 365 | 3.68 |
| 09/04/2026 09:33 | 81 | 3.68 |
| 09/04/2026 09:33 | 216 | 3.679 |
| 09/04/2026 09:33 | 61 | 3.679 |
| 09/04/2026 09:33 | 884 | 3.679 |
| 09/04/2026 09:33 | 3 | 3.68 |
| 09/04/2026 09:30 | 244 | 3.677 |
| 09/04/2026 09:30 | 366 | 3.677 |
| 09/04/2026 09:30 | 299 | 3.677 |
| 09/04/2026 09:30 | 1228 | 3.676 |
| 09/04/2026 09:30 | 301 | 3.676 |
| 09/04/2026 09:30 | 2150 | 3.675 |
| 09/04/2026 09:30 | 1434 | 3.675 |
| 09/04/2026 09:29 | 6661 | 3.675 |
| 09/04/2026 09:28 | 6000 | 3.674 |
| 09/04/2026 09:28 | 300 | 3.673 |
| 09/04/2026 09:28 | 955 | 3.673 |
| 09/04/2026 09:28 | 1655 | 3.673 |
| 09/04/2026 09:28 | 2004 | 3.673 |
| 09/04/2026 09:28 | 1714 | 3.673 |
| 09/04/2026 09:28 | 753 | 3.673 |
| 09/04/2026 09:27 | 365 | 3.671 |
| 09/04/2026 09:27 | 300 | 3.671 |
| 09/04/2026 09:27 | 2724 | 3.671 |
| 09/04/2026 09:27 | 241 | 3.67 |
| 09/04/2026 09:26 | 2150 | 3.67 |
| 09/04/2026 09:26 | 1626 | 3.67 |
| 09/04/2026 09:26 | 300 | 3.67 |
| 09/04/2026 09:25 | 100 | 3.67 |
| 09/04/2026 09:25 | 6000 | 3.67 |
| 09/04/2026 09:25 | 1600 | 3.671 |
| 09/04/2026 09:25 | 812 | 3.671 |
| 09/04/2026 09:25 | 812 | 3.671 |
| 09/04/2026 09:25 | 1776 | 3.671 |
| 09/04/2026 09:24 | 1134 | 3.672 |
| 09/04/2026 09:24 | 753 | 3.672 |
| 09/04/2026 09:24 | 1655 | 3.672 |
| 09/04/2026 09:24 | 300 | 3.673 |
| 09/04/2026 09:22 | 4308 | 3.673 |
| 09/04/2026 09:21 | 1561 | 3.674 |
| 09/04/2026 09:21 | 4039 | 3.674 |
| 09/04/2026 09:21 | 5000 | 3.673 |
| 09/04/2026 09:21 | 305 | 3.672 |
| 09/04/2026 09:21 | 1363 | 3.672 |
| 09/04/2026 09:21 | 1135 | 3.672 |
| 09/04/2026 09:21 | 2061 | 3.672 |
| 09/04/2026 09:21 | 1455 | 3.671 |
| 09/04/2026 09:21 | 308 | 3.671 |
| 09/04/2026 09:21 | 2 | 3.67 |
| 09/04/2026 09:21 | 629 | 3.671 |
| 09/04/2026 09:21 | 21189 | 3.671 |
| 09/04/2026 09:21 | 8811 | 3.671 |
| 09/04/2026 09:20 | 35 | 3.672 |
| 09/04/2026 09:20 | 25 | 3.673 |
| 09/04/2026 09:19 | 567 | 3.673 |
| 09/04/2026 09:19 | 310 | 3.673 |
| 09/04/2026 09:19 | 1 | 3.672 |
| 09/04/2026 09:19 | 1500 | 3.672 |
| 09/04/2026 09:19 | 1095 | 3.672 |
| 09/04/2026 09:18 | 282 | 3.672 |
| 09/04/2026 09:18 | 18 | 3.672 |
| 09/04/2026 09:18 | 1410 | 3.672 |
| 09/04/2026 09:17 | 3968 | 3.672 |
| 09/04/2026 09:17 | 11032 | 3.672 |
| 09/04/2026 09:17 | 458 | 3.673 |
| 09/04/2026 09:17 | 1428 | 3.673 |
| 09/04/2026 09:16 | 227 | 3.673 |
| 09/04/2026 09:16 | 10000 | 3.672 |
| 09/04/2026 09:16 | 1354 | 3.673 |
| 09/04/2026 09:16 | 2166 | 3.673 |
| 09/04/2026 09:16 | 1653 | 3.673 |
| 09/04/2026 09:16 | 300 | 3.674 |
| 09/04/2026 09:15 | 6000 | 3.674 |
| 09/04/2026 09:15 | 2600 | 3.673 |
| 09/04/2026 09:15 | 312 | 3.673 |
| 09/04/2026 09:15 | 1655 | 3.673 |
| 09/04/2026 09:15 | 1206 | 3.672 |
| 09/04/2026 09:15 | 955 | 3.672 |
| 09/04/2026 09:14 | 306 | 3.671 |
| 09/04/2026 09:14 | 644 | 3.669 |
| 09/04/2026 09:14 | 4208 | 3.67 |
| 09/04/2026 09:14 | 10148 | 3.67 |
| 09/04/2026 09:14 | 1999 | 3.671 |
| 09/04/2026 09:14 | 1655 | 3.671 |
| 09/04/2026 09:14 | 1500 | 3.671 |
| 09/04/2026 09:14 | 753 | 3.671 |
| 09/04/2026 09:14 | 312 | 3.671 |
| 09/04/2026 09:13 | 399 | 3.672 |
| 09/04/2026 09:13 | 795 | 3.672 |
| 09/04/2026 09:13 | 302 | 3.672 |
| 09/04/2026 09:12 | 1981 | 3.673 |
| 09/04/2026 09:12 | 482 | 3.67 |
| 09/04/2026 09:12 | 24 | 3.67 |
| 09/04/2026 09:12 | 6000 | 3.67 |
| 09/04/2026 09:12 | 7726 | 3.67 |
| 09/04/2026 09:12 | 812 | 3.67 |
| 09/04/2026 09:12 | 1462 | 3.67 |
| 09/04/2026 09:11 | 1653 | 3.671 |
| 09/04/2026 09:11 | 40000 | 3.671 |
| 09/04/2026 09:11 | 2090 | 3.671 |
| 09/04/2026 09:11 | 1197 | 3.673 |
| 09/04/2026 09:11 | 2044 | 3.673 |
| 09/04/2026 09:11 | 1428 | 3.673 |
| 09/04/2026 09:11 | 1135 | 3.673 |
| 09/04/2026 09:11 | 2107 | 3.672 |
| 09/04/2026 09:11 | 1653 | 3.672 |
| 09/04/2026 09:11 | 371 | 3.673 |
| 09/04/2026 09:11 | 1280 | 3.673 |
| 09/04/2026 09:11 | 1988 | 3.674 |
| 09/04/2026 09:11 | 1428 | 3.674 |
| 09/04/2026 09:11 | 2157 | 3.675 |
| 09/04/2026 09:11 | 302 | 3.675 |
| 09/04/2026 09:11 | 1653 | 3.675 |
| 09/04/2026 09:11 | 170 | 3.675 |
| 09/04/2026 09:11 | 1653 | 3.676 |
| 09/04/2026 09:11 | 2088 | 3.676 |
| 09/04/2026 09:11 | 2102 | 3.677 |
| 09/04/2026 09:10 | 150 | 3.675 |
| 09/04/2026 09:10 | 2104 | 3.675 |
| 09/04/2026 09:10 | 1994 | 3.676 |
| 09/04/2026 09:10 | 2066 | 3.677 |
| 09/04/2026 09:10 | 2050 | 3.677 |
| 09/04/2026 09:10 | 4446 | 3.679 |
| 09/04/2026 09:10 | 300 | 3.677 |
| 09/04/2026 09:10 | 1653 | 3.677 |
| 09/04/2026 09:10 | 2143 | 3.677 |
| 09/04/2026 09:10 | 1653 | 3.677 |
| 09/04/2026 09:09 | 303 | 3.674 |
| 09/04/2026 09:09 | 1428 | 3.674 |
| 09/04/2026 09:09 | 300 | 3.673 |
| 09/04/2026 09:09 | 1655 | 3.671 |
| 09/04/2026 09:09 | 968 | 3.671 |
| 09/04/2026 09:09 | 2136 | 3.671 |
| 09/04/2026 09:09 | 1000 | 3.673 |
| 09/04/2026 09:09 | 1980 | 3.673 |
| 09/04/2026 09:09 | 1654 | 3.674 |
| 09/04/2026 09:09 | 300 | 3.674 |
| 09/04/2026 09:09 | 2091 | 3.674 |
| 09/04/2026 09:09 | 2163 | 3.675 |
| 09/04/2026 09:09 | 307 | 3.675 |
| 09/04/2026 09:08 | 714 | 3.673 |
| 09/04/2026 09:08 | 651 | 3.673 |
| 09/04/2026 09:08 | 568 | 3.673 |
| 09/04/2026 09:08 | 2133 | 3.675 |
| 09/04/2026 09:08 | 495 | 3.673 |
| 09/04/2026 09:08 | 1428 | 3.673 |
| 09/04/2026 09:08 | 1999 | 3.673 |
| 09/04/2026 09:08 | 928 | 3.675 |
| 09/04/2026 09:08 | 310 | 3.676 |
| 09/04/2026 09:08 | 1652 | 3.676 |
| 09/04/2026 09:07 | 300 | 3.677 |
| 09/04/2026 09:07 | 369 | 3.677 |
| 09/04/2026 09:07 | 384 | 3.677 |
| 09/04/2026 09:07 | 428 | 3.677 |
| 09/04/2026 09:07 | 572 | 3.677 |
| 09/04/2026 09:07 | 1428 | 3.677 |
| 09/04/2026 09:07 | 2105 | 3.676 |
| 09/04/2026 09:07 | 300 | 3.675 |
| 09/04/2026 09:07 | 1653 | 3.675 |
| 09/04/2026 09:07 | 1986 | 3.675 |
| 09/04/2026 09:07 | 1652 | 3.676 |
| 09/04/2026 09:07 | 2109 | 3.676 |
| 09/04/2026 09:07 | 85 | 3.675 |
| 09/04/2026 09:07 | 714 | 3.675 |
| 09/04/2026 09:07 | 911 | 3.674 |
| 09/04/2026 09:07 | 309 | 3.673 |
| 09/04/2026 09:07 | 910 | 3.673 |
| 09/04/2026 09:07 | 523 | 3.672 |
| 09/04/2026 09:07 | 363 | 3.672 |
| 09/04/2026 09:07 | 300 | 3.671 |
| 09/04/2026 09:07 | 873 | 3.671 |
| 09/04/2026 09:07 | 714 | 3.668 |
| 09/04/2026 09:07 | 300 | 3.668 |
| 09/04/2026 09:07 | 823 | 3.668 |
| 09/04/2026 09:07 | 103 | 3.667 |
| 09/04/2026 09:07 | 825 | 3.667 |
| 09/04/2026 09:07 | 603 | 3.667 |
| 09/04/2026 09:07 | 4000 | 3.668 |
| 09/04/2026 09:06 | 1428 | 3.669 |
| 09/04/2026 09:06 | 1428 | 3.668 |
| 09/04/2026 09:06 | 214 | 3.669 |
| 09/04/2026 09:06 | 714 | 3.669 |
| 09/04/2026 09:06 | 2000 | 3.671 |
| 09/04/2026 09:06 | 351 | 3.671 |
| 09/04/2026 09:06 | 1309 | 3.671 |
| 09/04/2026 09:06 | 346 | 3.671 |
| 09/04/2026 09:06 | 714 | 3.669 |
| 09/04/2026 09:06 | 300 | 3.668 |
| 09/04/2026 09:06 | 1657 | 3.668 |
| 09/04/2026 09:06 | 714 | 3.668 |
| 09/04/2026 09:06 | 488 | 3.668 |
| 09/04/2026 09:06 | 714 | 3.668 |
| 09/04/2026 09:05 | 300 | 3.668 |
| 09/04/2026 09:05 | 714 | 3.668 |
| 09/04/2026 09:05 | 289 | 3.668 |
| 09/04/2026 09:05 | 714 | 3.668 |
| 09/04/2026 09:05 | 314 | 3.668 |
| 09/04/2026 09:05 | 400 | 3.668 |
| 09/04/2026 09:05 | 303 | 3.669 |
| 09/04/2026 09:05 | 1221 | 3.669 |
| 09/04/2026 09:05 | 152 | 3.669 |
| 09/04/2026 09:05 | 453 | 3.669 |
| 09/04/2026 09:04 | 1000 | 3.67 |
| 09/04/2026 09:04 | 29 | 3.669 |
| 09/04/2026 09:04 | 1544 | 3.67 |
| 09/04/2026 09:04 | 840 | 3.67 |
| 09/04/2026 09:04 | 1656 | 3.67 |
| 09/04/2026 09:04 | 1248 | 3.67 |
| 09/04/2026 09:03 | 2325 | 3.67 |
| 09/04/2026 09:03 | 854 | 3.67 |
| 09/04/2026 09:03 | 2575 | 3.67 |
| 09/04/2026 09:03 | 2575 | 3.67 |
| 09/04/2026 09:03 | 714 | 3.67 |
| 09/04/2026 09:03 | 714 | 3.67 |
| 09/04/2026 09:03 | 812 | 3.67 |
| 09/04/2026 09:03 | 2525 | 3.67 |
| 09/04/2026 09:03 | 812 | 3.67 |
| 09/04/2026 09:03 | 2440 | 3.67 |
| 09/04/2026 09:03 | 2440 | 3.67 |
| 09/04/2026 09:03 | 1214 | 3.67 |
| 09/04/2026 09:03 | 50 | 3.67 |
| 09/04/2026 09:03 | 2488 | 3.674 |
| 09/04/2026 09:03 | 928 | 3.674 |
| 09/04/2026 09:03 | 430 | 3.675 |
| 09/04/2026 09:03 | 1500 | 3.677 |
| 09/04/2026 09:03 | 1000 | 3.677 |
| 09/04/2026 09:03 | 1653 | 3.677 |
| 09/04/2026 09:03 | 1750 | 3.677 |
| 09/04/2026 09:03 | 80 | 3.677 |
| 09/04/2026 09:02 | 10000 | 3.677 |
| 09/04/2026 09:02 | 214 | 3.677 |
| 09/04/2026 09:02 | 214 | 3.677 |
| 09/04/2026 09:02 | 714 | 3.677 |
| 09/04/2026 09:02 | 1900 | 3.679 |
| 09/04/2026 09:02 | 1 | 3.679 |
| 09/04/2026 09:02 | 343 | 3.68 |
| 09/04/2026 09:02 | 812 | 3.68 |
| 09/04/2026 09:02 | 1163 | 3.68 |
| 09/04/2026 09:02 | 230 | 3.68 |
| 09/04/2026 09:02 | 714 | 3.68 |
| 09/04/2026 09:02 | 1068 | 3.68 |
| 09/04/2026 09:02 | 714 | 3.68 |
| 09/04/2026 09:02 | 633 | 3.68 |
| 09/04/2026 09:02 | 812 | 3.68 |
| 09/04/2026 09:02 | 812 | 3.68 |
| 09/04/2026 09:02 | 1077 | 3.68 |
| 09/04/2026 09:02 | 714 | 3.68 |
| 09/04/2026 09:02 | 1131 | 3.68 |
| 09/04/2026 09:02 | 714 | 3.68 |
| 09/04/2026 09:02 | 579 | 3.68 |
| 09/04/2026 09:02 | 354 | 3.68 |
| 09/04/2026 09:02 | 574 | 3.68 |
| 09/04/2026 09:02 | 140 | 3.68 |
| 09/04/2026 09:02 | 919 | 3.681 |
| 09/04/2026 09:02 | 1900 | 3.681 |
| 09/04/2026 09:02 | 714 | 3.682 |
| 09/04/2026 09:02 | 714 | 3.68 |
| 09/04/2026 09:02 | 714 | 3.68 |
| 09/04/2026 09:02 | 714 | 3.68 |
| 09/04/2026 09:02 | 498 | 3.68 |
| 09/04/2026 09:02 | 812 | 3.68 |
| 09/04/2026 09:02 | 1077 | 3.68 |
| 09/04/2026 09:02 | 812 | 3.68 |
| 09/04/2026 09:02 | 1077 | 3.68 |
| 09/04/2026 09:02 | 714 | 3.68 |
| 09/04/2026 09:02 | 928 | 3.68 |
| 09/04/2026 09:02 | 1212 | 3.68 |
| 09/04/2026 09:02 | 1000 | 3.68 |
| 09/04/2026 09:01 | 928 | 3.681 |
| 09/04/2026 09:01 | 942 | 3.681 |
| 09/04/2026 09:01 | 714 | 3.683 |
| 09/04/2026 09:01 | 714 | 3.682 |
| 09/04/2026 09:01 | 714 | 3.682 |
| 09/04/2026 09:01 | 714 | 3.682 |
| 09/04/2026 09:01 | 1072 | 3.682 |
| 09/04/2026 09:01 | 365 | 3.682 |
| 09/04/2026 09:01 | 928 | 3.683 |
| 09/04/2026 09:01 | 146 | 3.683 |
| 09/04/2026 09:01 | 714 | 3.684 |
| 09/04/2026 09:01 | 714 | 3.684 |
| 09/04/2026 09:01 | 101 | 3.684 |
| 09/04/2026 09:01 | 928 | 3.684 |
| 09/04/2026 09:01 | 714 | 3.685 |
| 09/04/2026 09:01 | 928 | 3.684 |
| 09/04/2026 09:01 | 1683 | 3.686 |
| 09/04/2026 09:01 | 714 | 3.687 |
| 09/04/2026 09:01 | 714 | 3.687 |
| 09/04/2026 09:01 | 863 | 3.687 |
| 09/04/2026 09:01 | 714 | 3.688 |
| 09/04/2026 09:01 | 1039 | 3.688 |
| 09/04/2026 09:01 | 510 | 3.688 |
| 09/04/2026 09:01 | 94 | 3.688 |
| 09/04/2026 09:00 | 1039 | 3.69 |
| 09/04/2026 09:00 | 2799 | 3.69 |
| 09/04/2026 09:00 | 614 | 3.691 |
| 09/04/2026 09:00 | 615 | 3.69 |
| 09/04/2026 09:00 | 3002 | 3.69 |
| 09/04/2026 09:00 | 1099 | 3.69 |
| 09/04/2026 09:00 | 714 | 3.69 |
| 09/04/2026 09:00 | 2626 | 3.69 |
| 09/04/2026 09:00 | 2799 | 3.69 |
| 09/04/2026 09:00 | 1363 | 3.69 |
| 09/04/2026 09:00 | 1272 | 3.69 |
| 09/04/2026 09:00 | 2799 | 3.69 |
| 09/04/2026 09:00 | 173 | 3.69 |
| 09/04/2026 09:00 | 173 | 3.69 |
| 09/04/2026 09:00 | 1527 | 3.69 |
| 09/04/2026 09:00 | 700 | 3.69 |
| 09/04/2026 09:00 | 1039 | 3.689 |
| 09/04/2026 09:00 | 714 | 3.689 |
| 09/04/2026 09:00 | 714 | 3.69 |
| 09/04/2026 09:00 | 354 | 3.69 |
| 09/04/2026 09:00 | 2646 | 3.688 |
| 09/04/2026 09:00 | 652 | 3.689 |
| 09/04/2026 09:00 | 3454 | 3.688 |
| 09/04/2026 09:00 | 319 | 3.69 |
| 09/04/2026 09:00 | 2 | 3.69 |
| 09/04/2026 09:00 | 1500 | 3.69 |
| 09/04/2026 09:00 | 1428 | 3.689 |
| 09/04/2026 09:00 | 1428 | 3.687 |
| 09/04/2026 09:00 | 2935 | 3.692 |
| 09/04/2026 09:00 | 28 | 3.692 |
| 09/04/2026 09:00 | 2000 | 3.692 |
| 09/04/2026 09:00 | 13 | 3.692 |
| 09/04/2026 09:00 | 1428 | 3.689 |
| 09/04/2026 09:00 | 1428 | 3.689 |
| 09/04/2026 09:00 | 15466 | 3.69 |
| 09/04/2026 09:00 | 2963 | 3.684 |
| 09/04/2026 09:00 | 3613 | 3.688 |
| 09/04/2026 09:00 | 1050 | 3.688 |
| 09/04/2026 09:00 | 1 | 3.688 |
| 09/04/2026 09:00 | 13565 | 3.69 |
| 09/04/2026 09:00 | 969 | 3.69 |
| 09/04/2026 09:00 | 1000 | 3.69 |
| 09/04/2026 09:00 | 50 | 3.69 |
| 09/04/2026 09:00 | 12767 | 3.69 |
| 09/04/2026 09:00 | 1934 | 3.69 |
| 09/04/2026 09:00 | 85 | 3.69 |
| 09/04/2026 09:00 | 710 | 3.69 |
| 09/04/2026 09:00 | 1 | 3.69 |
| 09/04/2026 09:00 | 1187 | 3.69 |
| 09/04/2026 09:00 | 3316 | 3.69 |
| 09/04/2026 09:00 | 5730 | 3.69 |
| 09/04/2026 09:00 | 1050 | 3.69 |
| 09/04/2026 09:00 | 1050 | 3.69 |
| 09/04/2026 09:00 | 1822 | 3.69 |
| 09/04/2026 09:00 | 4 | 3.69 |
| 09/04/2026 09:00 | 344 | 3.69 |
| 09/04/2026 09:00 | 500 | 3.69 |
| 09/04/2026 09:00 | 4956 | 3.69 |
| 09/04/2026 09:00 | 5044 | 3.69 |
| 09/04/2026 09:00 | 10000 | 3.69 |
| 09/04/2026 09:00 | 5511 | 3.69 |
| 09/04/2026 09:00 | 44 | 3.69 |
| 09/04/2026 09:00 | 1231 | 3.69 |
| 09/04/2026 09:00 | 553 | 3.69 |
| 09/04/2026 09:00 | 1442 | 3.69 |
| 09/04/2026 09:00 | 1422 | 3.69 |
| 09/04/2026 09:00 | 516 | 3.69 |
| 09/04/2026 09:00 | 514 | 3.69 |
| 09/04/2026 09:00 | 2257 | 3.69 |
| 09/04/2026 09:00 | 50 | 3.69 |
| 09/04/2026 09:00 | 463 | 3.69 |
| 09/04/2026 09:00 | 39 | 3.69 |
| 09/04/2026 09:00 | 74 | 3.69 |
| 09/04/2026 09:00 | 1396 | 3.69 |
| 09/04/2026 09:00 | 1361 | 3.69 |
| 09/04/2026 09:00 | 426 | 3.69 |
| 09/04/2026 09:00 | 228 | 3.69 |
| 09/04/2026 09:00 | 30 | 3.69 |
| 09/04/2026 09:00 | 21 | 3.69 |
| 09/04/2026 09:00 | 64 | 3.69 |
| 09/04/2026 09:00 | 195 | 3.69 |
| 09/04/2026 09:00 | 667 | 3.69 |
| 09/04/2026 09:00 | 74 | 3.69 |
| 09/04/2026 09:00 | 75 | 3.69 |
| 09/04/2026 09:00 | 115 | 3.69 |
| 09/04/2026 09:00 | 15 | 3.69 |
| 09/04/2026 09:00 | 1139 | 3.69 |
| 09/04/2026 09:00 | 82 | 3.69 |
| 09/04/2026 09:00 | 25 | 3.69 |
| 09/04/2026 09:00 | 5 | 3.69 |
| 09/04/2026 09:00 | 192 | 3.69 |
| 09/04/2026 09:00 | 7845 | 3.69 |
| 09/04/2026 09:00 | 5843 | 3.69 |
| 09/04/2026 09:00 | 11 | 3.69 |
| 09/04/2026 09:00 | 26 | 3.69 |
| 09/04/2026 09:00 | 510 | 3.69 |
| 09/04/2026 09:00 | 1807 | 3.69 |
| 09/04/2026 09:00 | 1675 | 3.69 |
| 09/04/2026 09:00 | 2216 | 3.69 |
| 09/04/2026 09:00 | 1723 | 3.69 |
| 09/04/2026 09:00 | 10471 | 3.69 |
| 09/04/2026 09:00 | 818 | 3.69 |
| 09/04/2026 09:00 | 10 | 3.69 |
| 09/04/2026 09:00 | 1998 | 3.69 |
| 09/04/2026 09:00 | 3731 | 3.69 |
| 09/04/2026 09:00 | 1071 | 3.69 |
| 09/04/2026 09:00 | 949 | 3.69 |
| 09/04/2026 09:00 | 349 | 3.69 |
| 09/04/2026 09:00 | 2 | 3.69 |
| 09/04/2026 09:00 | 290 | 3.69 |
| 09/04/2026 09:00 | 327 | 3.69 |
| 09/04/2026 09:00 | 25 | 3.69 |
| 09/04/2026 09:00 | 2400 | 3.69 |
| 09/04/2026 09:00 | 6089 | 3.69 |
| 09/04/2026 09:00 | 3044 | 3.69 |
| 09/04/2026 09:00 | 279 | 3.69 |
| 09/04/2026 09:00 | 312 | 3.69 |
| 09/04/2026 09:00 | 304 | 3.69 |
| 09/04/2026 09:00 | 208 | 3.69 |
| 09/04/2026 09:00 | 222 | 3.69 |
| 09/04/2026 09:00 | 186 | 3.69 |
| 09/04/2026 09:00 | 314 | 3.69 |
| 09/04/2026 09:00 | 4076 | 3.69 |
| 09/04/2026 09:00 | 160 | 3.69 |
| 09/04/2026 09:00 | 2092 | 3.69 |
| 09/04/2026 09:00 | 594 | 3.69 |
| 09/04/2026 09:00 | 155 | 3.69 |
| 09/04/2026 09:00 | 6 | 3.69 |
| 09/04/2026 09:00 | 544 | 3.69 |
| 09/04/2026 09:00 | 1495 | 3.69 |
| 09/04/2026 09:00 | 290 | 3.69 |
| 09/04/2026 09:00 | 555 | 3.69 |
| 09/04/2026 09:00 | 40 | 3.69 |
| 09/04/2026 09:00 | 1171 | 3.69 |
| 09/04/2026 09:00 | 400 | 3.69 |
| 09/04/2026 09:00 | 20 | 3.69 |
| 09/04/2026 09:00 | 11 | 3.69 |
| 09/04/2026 09:00 | 800 | 3.69 |
| 09/04/2026 09:00 | 455 | 3.69 |
| 09/04/2026 09:00 | 545 | 3.69 |
| 09/04/2026 09:00 | 4848 | 3.69 |
| 09/04/2026 09:00 | 23 | 3.69 |
| 09/04/2026 09:00 | 5129 | 3.69 |
| 09/04/2026 09:00 | 15 | 3.69 |
| 09/04/2026 09:00 | 1300 | 3.69 |
| 09/04/2026 09:00 | 200 | 3.69 |
| 09/04/2026 09:00 | 27 | 3.69 |
| 09/04/2026 09:00 | 2 | 3.69 |
| 09/04/2026 09:00 | 1327 | 3.69 |
| 09/04/2026 09:00 | 1 | 3.69 |
| 09/04/2026 09:00 | 295 | 3.69 |
| 09/04/2026 09:00 | 45 | 3.69 |
| 09/04/2026 09:00 | 22 | 3.69 |
| 09/04/2026 09:00 | 2035 | 3.69 |
| 09/04/2026 09:00 | 1354 | 3.69 |
| 09/04/2026 09:00 | 300 | 3.69 |
| 09/04/2026 09:00 | 300 | 3.69 |
| 09/04/2026 09:00 | 135 | 3.69 |
| 09/04/2026 09:00 | 1186 | 3.69 |
| 09/04/2026 09:00 | 50 | 3.69 |
| 09/04/2026 09:00 | 4625 | 3.69 |
| 09/04/2026 09:00 | 189 | 3.69 |
| 09/04/2026 09:00 | 10 | 3.69 |
| 09/04/2026 09:00 | 100 | 3.69 |
| 09/04/2026 09:00 | 149 | 3.69 |
| 09/04/2026 09:00 | 39 | 3.69 |
| 09/04/2026 09:00 | 300 | 3.69 |
| 09/04/2026 09:00 | 750 | 3.69 |
| 09/04/2026 09:00 | 47 | 3.69 |
| 09/04/2026 09:00 | 6 | 3.69 |
| 09/04/2026 09:00 | 24 | 3.69 |
| 09/04/2026 09:00 | 27 | 3.69 |
| 09/04/2026 09:00 | 197 | 3.69 |
| 09/04/2026 09:00 | 10 | 3.69 |
| 09/04/2026 09:00 | 10 | 3.69 |
| 09/04/2026 09:00 | 3 | 3.69 |
| 09/04/2026 09:00 | 500 | 3.69 |
| 09/04/2026 09:00 | 20 | 3.69 |
| 09/04/2026 09:00 | 563 | 3.69 |
| 09/04/2026 09:00 | 1063 | 3.69 |
| 09/04/2026 09:00 | 280 | 3.69 |
| 09/04/2026 09:00 | 8 | 3.69 |
| 09/04/2026 09:00 | 3 | 3.69 |