Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
12:10:12
|
Geld
22.11.2024 -
12:10:12
|
Geld Volumen |
Brief
22.11.2024 -
12:10:12
|
Brief Volumen |
|---|---|---|---|---|
|
1.784
-0.06
(
-3.25% )
|
1.783
|
18'567 |
1.784
|
11'888 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 12:09 | 1997 | 1.7845 |
| 11/22/2024 12:09 | 901 | 1.7845 |
| 11/22/2024 12:09 | 2289 | 1.784 |
| 11/22/2024 12:09 | 1961 | 1.784 |
| 11/22/2024 12:09 | 12852 | 1.784 |
| 11/22/2024 12:09 | 1961 | 1.7835 |
| 11/22/2024 12:09 | 455 | 1.7835 |
| 11/22/2024 12:09 | 1 | 1.7835 |
| 11/22/2024 12:09 | 15000 | 1.785 |
| 11/22/2024 12:09 | 63 | 1.785 |
| 11/22/2024 12:09 | 3114 | 1.785 |
| 11/22/2024 12:09 | 2823 | 1.785 |
| 11/22/2024 12:09 | 2285 | 1.785 |
| 11/22/2024 12:08 | 3686 | 1.786 |
| 11/22/2024 12:08 | 1314 | 1.786 |
| 11/22/2024 12:08 | 839 | 1.786 |
| 11/22/2024 12:08 | 1680 | 1.786 |
| 11/22/2024 12:08 | 1760 | 1.7865 |
| 11/22/2024 12:07 | 279 | 1.788 |
| 11/22/2024 12:07 | 1 | 1.7885 |
| 11/22/2024 12:06 | 2148 | 1.788 |
| 11/22/2024 12:06 | 5000 | 1.788 |
| 11/22/2024 12:06 | 439 | 1.7875 |
| 11/22/2024 12:06 | 2374 | 1.7875 |
| 11/22/2024 12:05 | 1398 | 1.7865 |
| 11/22/2024 12:05 | 14 | 1.7865 |
| 11/22/2024 12:04 | 1305 | 1.788 |
| 11/22/2024 12:04 | 2333 | 1.788 |
| 11/22/2024 12:04 | 1961 | 1.7875 |
| 11/22/2024 12:04 | 2000 | 1.786 |
| 11/22/2024 12:04 | 3715 | 1.785 |
| 11/22/2024 12:03 | 1000 | 1.786 |
| 11/22/2024 12:03 | 2575 | 1.7855 |
| 11/22/2024 12:02 | 64 | 1.786 |
| 11/22/2024 12:01 | 2077 | 1.784 |
| 11/22/2024 12:01 | 3278 | 1.7845 |
| 11/22/2024 12:01 | 1557 | 1.7845 |
| 11/22/2024 12:01 | 7000 | 1.7845 |
| 11/22/2024 12:01 | 7000 | 1.7845 |
| 11/22/2024 12:01 | 1557 | 1.7845 |
| 11/22/2024 12:01 | 1542 | 1.7845 |
| 11/22/2024 12:01 | 3447 | 1.7845 |
| 11/22/2024 12:01 | 1693 | 1.7845 |
| 11/22/2024 12:01 | 2333 | 1.7845 |
| 11/22/2024 12:01 | 844 | 1.7845 |
| 11/22/2024 12:01 | 1557 | 1.7845 |
| 11/22/2024 12:01 | 2333 | 1.7845 |
| 11/22/2024 12:01 | 2192 | 1.784 |
| 11/22/2024 12:01 | 6297 | 1.784 |
| 11/22/2024 12:01 | 3100 | 1.784 |
| 11/22/2024 12:01 | 3450 | 1.784 |
| 11/22/2024 12:01 | 2333 | 1.784 |
| 11/22/2024 12:01 | 707 | 1.784 |
| 11/22/2024 12:01 | 1921 | 1.784 |
| 11/22/2024 12:01 | 423 | 1.7835 |
| 11/22/2024 12:01 | 1 | 1.7835 |
| 11/22/2024 12:01 | 18949 | 1.7835 |
| 11/22/2024 12:01 | 1876 | 1.7835 |
| 11/22/2024 12:01 | 1557 | 1.7835 |
| 11/22/2024 12:01 | 1475 | 1.7835 |
| 11/22/2024 12:01 | 1845 | 1.7835 |
| 11/22/2024 12:01 | 3449 | 1.7835 |
| 11/22/2024 12:01 | 2333 | 1.7835 |
| 11/22/2024 12:00 | 443 | 1.7855 |
| 11/22/2024 12:00 | 1557 | 1.7855 |
| 11/22/2024 12:00 | 1565 | 1.7845 |
| 11/22/2024 12:00 | 4120 | 1.784 |
| 11/22/2024 12:00 | 7000 | 1.784 |
| 11/22/2024 12:00 | 1152 | 1.7825 |
| 11/22/2024 12:00 | 1112 | 1.783 |
| 11/22/2024 12:00 | 2200 | 1.784 |
| 11/22/2024 12:00 | 2900 | 1.784 |
| 11/22/2024 12:00 | 889 | 1.7845 |
| 11/22/2024 12:00 | 1150 | 1.786 |
| 11/22/2024 12:00 | 443 | 1.7855 |
| 11/22/2024 12:00 | 1557 | 1.7855 |
| 11/22/2024 11:59 | 1161 | 1.785 |
| 11/22/2024 11:59 | 1626 | 1.785 |
| 11/22/2024 11:59 | 1000 | 1.785 |
| 11/22/2024 11:58 | 1615 | 1.7855 |
| 11/22/2024 11:58 | 2333 | 1.7855 |
| 11/22/2024 11:58 | 1601 | 1.7855 |
| 11/22/2024 11:58 | 1961 | 1.785 |
| 11/22/2024 11:58 | 200 | 1.786 |
| 11/22/2024 11:56 | 1397 | 1.785 |
| 11/22/2024 11:56 | 7500 | 1.785 |
| 11/22/2024 11:56 | 1000 | 1.785 |
| 11/22/2024 11:55 | 1117 | 1.7865 |
| 11/22/2024 11:55 | 2333 | 1.786 |
| 11/22/2024 11:55 | 1164 | 1.786 |
| 11/22/2024 11:55 | 367 | 1.7855 |
| 11/22/2024 11:55 | 874 | 1.7855 |
| 11/22/2024 11:55 | 2306 | 1.7855 |
| 11/22/2024 11:55 | 1644 | 1.7865 |
| 11/22/2024 11:53 | 2793 | 1.7885 |
| 11/22/2024 11:53 | 214 | 1.7875 |
| 11/22/2024 11:53 | 3442 | 1.7875 |
| 11/22/2024 11:53 | 520 | 1.7875 |
| 11/22/2024 11:53 | 1557 | 1.7885 |
| 11/22/2024 11:53 | 1813 | 1.7875 |
| 11/22/2024 11:53 | 2379 | 1.7875 |
| 11/22/2024 11:53 | 7521 | 1.788 |
| 11/22/2024 11:53 | 6883 | 1.788 |
| 11/22/2024 11:53 | 117 | 1.788 |
| 11/22/2024 11:52 | 1000 | 1.788 |
| 11/22/2024 11:52 | 817 | 1.789 |
| 11/22/2024 11:52 | 2333 | 1.789 |
| 11/22/2024 11:52 | 2333 | 1.7885 |
| 11/22/2024 11:52 | 1843 | 1.7885 |
| 11/22/2024 11:52 | 1557 | 1.7885 |
| 11/22/2024 11:52 | 1117 | 1.7885 |
| 11/22/2024 11:51 | 2095 | 1.787 |
| 11/22/2024 11:51 | 7000 | 1.787 |
| 11/22/2024 11:51 | 9095 | 1.787 |
| 11/22/2024 11:51 | 232 | 1.786 |
| 11/22/2024 11:51 | 2333 | 1.786 |
| 11/22/2024 11:51 | 2333 | 1.787 |
| 11/22/2024 11:51 | 1921 | 1.7885 |
| 11/22/2024 11:51 | 1557 | 1.7885 |
| 11/22/2024 11:51 | 8 | 1.7885 |
| 11/22/2024 11:51 | 658 | 1.789 |
| 11/22/2024 11:51 | 1200 | 1.789 |
| 11/22/2024 11:51 | 1399 | 1.79 |
| 11/22/2024 11:51 | 27500 | 1.791 |
| 11/22/2024 11:50 | 1535 | 1.7925 |
| 11/22/2024 11:50 | 22 | 1.793 |
| 11/22/2024 11:50 | 3100 | 1.7935 |
| 11/22/2024 11:50 | 1518 | 1.7935 |
| 11/22/2024 11:50 | 2333 | 1.7935 |
| 11/22/2024 11:50 | 2036 | 1.7935 |
| 11/22/2024 11:50 | 1557 | 1.7935 |
| 11/22/2024 11:50 | 27184 | 1.793 |
| 11/22/2024 11:50 | 682 | 1.793 |
| 11/22/2024 11:50 | 1500 | 1.7945 |
| 11/22/2024 11:50 | 1458 | 1.7945 |
| 11/22/2024 11:50 | 1242 | 1.7945 |
| 11/22/2024 11:50 | 3429 | 1.7945 |
| 11/22/2024 11:49 | 7 | 1.7945 |
| 11/22/2024 11:49 | 14 | 1.7955 |
| 11/22/2024 11:48 | 1 | 1.7945 |
| 11/22/2024 11:47 | 3000 | 1.795 |
| 11/22/2024 11:47 | 7000 | 1.795 |
| 11/22/2024 11:47 | 53 | 1.795 |
| 11/22/2024 11:47 | 167 | 1.7955 |
| 11/22/2024 11:47 | 2333 | 1.7955 |
| 11/22/2024 11:46 | 25000 | 1.795 |
| 11/22/2024 11:45 | 667 | 1.7965 |
| 11/22/2024 11:45 | 2333 | 1.7965 |
| 11/22/2024 11:45 | 2096 | 1.7955 |
| 11/22/2024 11:45 | 3103 | 1.796 |
| 11/22/2024 11:45 | 1964 | 1.796 |
| 11/22/2024 11:45 | 497 | 1.796 |
| 11/22/2024 11:44 | 267 | 1.796 |
| 11/22/2024 11:44 | 2333 | 1.796 |
| 11/22/2024 11:44 | 442 | 1.795 |
| 11/22/2024 11:44 | 117 | 1.7945 |
| 11/22/2024 11:44 | 330 | 1.7935 |
| 11/22/2024 11:43 | 793 | 1.794 |
| 11/22/2024 11:43 | 4500 | 1.7935 |
| 11/22/2024 11:43 | 1158 | 1.7935 |
| 11/22/2024 11:43 | 1483 | 1.7935 |
| 11/22/2024 11:43 | 1512 | 1.793 |
| 11/22/2024 11:43 | 2333 | 1.793 |
| 11/22/2024 11:43 | 3514 | 1.793 |
| 11/22/2024 11:42 | 2915 | 1.79 |
| 11/22/2024 11:42 | 725 | 1.79 |
| 11/22/2024 11:42 | 11 | 1.7895 |
| 11/22/2024 11:42 | 496 | 1.7895 |
| 11/22/2024 11:42 | 1921 | 1.789 |
| 11/22/2024 11:42 | 1903 | 1.789 |
| 11/22/2024 11:42 | 4050 | 1.789 |
| 11/22/2024 11:42 | 500 | 1.789 |
| 11/22/2024 11:41 | 678 | 1.789 |
| 11/22/2024 11:41 | 3441 | 1.789 |
| 11/22/2024 11:41 | 1555 | 1.789 |
| 11/22/2024 11:41 | 2333 | 1.789 |
| 11/22/2024 11:41 | 1142 | 1.7885 |
| 11/22/2024 11:41 | 1529 | 1.7885 |
| 11/22/2024 11:41 | 3441 | 1.7885 |
| 11/22/2024 11:41 | 2333 | 1.7885 |
| 11/22/2024 11:41 | 1557 | 1.788 |
| 11/22/2024 11:41 | 2333 | 1.788 |
| 11/22/2024 11:41 | 3400 | 1.788 |
| 11/22/2024 11:41 | 3442 | 1.788 |
| 11/22/2024 11:41 | 3 | 1.7885 |
| 11/22/2024 11:41 | 1303 | 1.789 |
| 11/22/2024 11:41 | 3600 | 1.79 |
| 11/22/2024 11:41 | 1557 | 1.79 |
| 11/22/2024 11:41 | 1557 | 1.7895 |
| 11/22/2024 11:40 | 163 | 1.788 |
| 11/22/2024 11:40 | 1557 | 1.788 |
| 11/22/2024 11:39 | 83 | 1.7895 |
| 11/22/2024 11:39 | 1917 | 1.7895 |
| 11/22/2024 11:39 | 3673 | 1.789 |
| 11/22/2024 11:39 | 500 | 1.79 |
| 11/22/2024 11:39 | 1 | 1.7895 |
| 11/22/2024 11:39 | 1557 | 1.7905 |
| 11/22/2024 11:38 | 294 | 1.789 |
| 11/22/2024 11:38 | 1 | 1.789 |
| 11/22/2024 11:38 | 2687 | 1.7895 |
| 11/22/2024 11:38 | 2333 | 1.7895 |
| 11/22/2024 11:38 | 1117 | 1.7875 |
| 11/22/2024 11:38 | 3443 | 1.787 |
| 11/22/2024 11:38 | 3600 | 1.787 |
| 11/22/2024 11:38 | 406 | 1.7875 |
| 11/22/2024 11:38 | 3442 | 1.7865 |
| 11/22/2024 11:38 | 964 | 1.7865 |
| 11/22/2024 11:38 | 780 | 1.7865 |
| 11/22/2024 11:38 | 1567 | 1.7865 |
| 11/22/2024 11:38 | 3100 | 1.7865 |
| 11/22/2024 11:38 | 2333 | 1.7865 |
| 11/22/2024 11:38 | 2600 | 1.7865 |
| 11/22/2024 11:38 | 2333 | 1.787 |
| 11/22/2024 11:38 | 1557 | 1.787 |
| 11/22/2024 11:38 | 1730 | 1.787 |
| 11/22/2024 11:37 | 1250 | 1.789 |
| 11/22/2024 11:37 | 2231 | 1.789 |
| 11/22/2024 11:37 | 143 | 1.7885 |
| 11/22/2024 11:37 | 1640 | 1.7885 |
| 11/22/2024 11:36 | 2333 | 1.788 |
| 11/22/2024 11:36 | 3037 | 1.789 |
| 11/22/2024 11:36 | 3963 | 1.7885 |
| 11/22/2024 11:36 | 832 | 1.789 |
| 11/22/2024 11:36 | 672 | 1.789 |
| 11/22/2024 11:36 | 3439 | 1.789 |
| 11/22/2024 11:36 | 2333 | 1.789 |
| 11/22/2024 11:36 | 1958 | 1.789 |
| 11/22/2024 11:36 | 1557 | 1.7885 |
| 11/22/2024 11:36 | 373 | 1.7885 |
| 11/22/2024 11:36 | 1117 | 1.788 |
| 11/22/2024 11:35 | 1686 | 1.789 |
| 11/22/2024 11:35 | 1200 | 1.791 |
| 11/22/2024 11:35 | 1 | 1.7885 |
| 11/22/2024 11:34 | 3180 | 1.7875 |
| 11/22/2024 11:34 | 152 | 1.7875 |
| 11/22/2024 11:34 | 1119 | 1.787 |
| 11/22/2024 11:34 | 9974 | 1.787 |
| 11/22/2024 11:34 | 3626 | 1.787 |
| 11/22/2024 11:34 | 3374 | 1.787 |
| 11/22/2024 11:33 | 1437 | 1.788 |
| 11/22/2024 11:33 | 2068 | 1.788 |
| 11/22/2024 11:33 | 656 | 1.788 |
| 11/22/2024 11:33 | 2105 | 1.788 |
| 11/22/2024 11:33 | 39 | 1.788 |
| 11/22/2024 11:33 | 86 | 1.788 |
| 11/22/2024 11:33 | 599 | 1.7875 |
| 11/22/2024 11:33 | 2333 | 1.7875 |
| 11/22/2024 11:33 | 1557 | 1.7875 |
| 11/22/2024 11:33 | 1117 | 1.7875 |
| 11/22/2024 11:33 | 2226 | 1.7875 |
| 11/22/2024 11:33 | 3300 | 1.7875 |
| 11/22/2024 11:33 | 1491 | 1.7875 |
| 11/22/2024 11:33 | 1 | 1.786 |
| 11/22/2024 11:33 | 4027 | 1.7865 |
| 11/22/2024 11:33 | 10000 | 1.7865 |
| 11/22/2024 11:33 | 10000 | 1.7865 |
| 11/22/2024 11:32 | 1932 | 1.785 |
| 11/22/2024 11:32 | 41 | 1.785 |
| 11/22/2024 11:32 | 81 | 1.785 |
| 11/22/2024 11:32 | 27 | 1.784 |
| 11/22/2024 11:32 | 10000 | 1.784 |
| 11/22/2024 11:32 | 654 | 1.7855 |
| 11/22/2024 11:32 | 534 | 1.7855 |
| 11/22/2024 11:32 | 1557 | 1.7855 |
| 11/22/2024 11:32 | 3448 | 1.7855 |
| 11/22/2024 11:32 | 1602 | 1.7855 |
| 11/22/2024 11:31 | 443 | 1.785 |
| 11/22/2024 11:31 | 1557 | 1.785 |
| 11/22/2024 11:31 | 585 | 1.783 |
| 11/22/2024 11:31 | 2500 | 1.783 |
| 11/22/2024 11:31 | 81 | 1.7815 |
| 11/22/2024 11:31 | 1939 | 1.782 |
| 11/22/2024 11:30 | 2216 | 1.7825 |
| 11/22/2024 11:29 | 8 | 1.782 |
| 11/22/2024 11:29 | 5000 | 1.783 |
| 11/22/2024 11:29 | 5000 | 1.783 |
| 11/22/2024 11:28 | 419 | 1.782 |
| 11/22/2024 11:28 | 434 | 1.7815 |
| 11/22/2024 11:28 | 527 | 1.7815 |
| 11/22/2024 11:28 | 1000 | 1.782 |
| 11/22/2024 11:28 | 2333 | 1.783 |
| 11/22/2024 11:28 | 1557 | 1.783 |
| 11/22/2024 11:28 | 1727 | 1.7825 |
| 11/22/2024 11:28 | 278 | 1.782 |
| 11/22/2024 11:28 | 278 | 1.782 |
| 11/22/2024 11:27 | 17 | 1.7815 |
| 11/22/2024 11:27 | 956 | 1.782 |
| 11/22/2024 11:27 | 1244 | 1.782 |
| 11/22/2024 11:27 | 1557 | 1.782 |
| 11/22/2024 11:27 | 10000 | 1.781 |
| 11/22/2024 11:27 | 2802 | 1.781 |
| 11/22/2024 11:27 | 881 | 1.781 |
| 11/22/2024 11:27 | 4719 | 1.781 |
| 11/22/2024 11:27 | 1557 | 1.7815 |
| 11/22/2024 11:27 | 6000 | 1.782 |
| 11/22/2024 11:27 | 1960 | 1.7825 |
| 11/22/2024 11:27 | 1 | 1.7825 |
| 11/22/2024 11:27 | 9 | 1.7835 |
| 11/22/2024 11:27 | 10407 | 1.7835 |
| 11/22/2024 11:27 | 4593 | 1.7835 |
| 11/22/2024 11:26 | 2141 | 1.7865 |
| 11/22/2024 11:26 | 2333 | 1.786 |
| 11/22/2024 11:26 | 1557 | 1.786 |
| 11/22/2024 11:26 | 1117 | 1.786 |
| 11/22/2024 11:26 | 797 | 1.784 |
| 11/22/2024 11:26 | 181 | 1.7855 |
| 11/22/2024 11:26 | 2333 | 1.785 |
| 11/22/2024 11:26 | 1961 | 1.7845 |
| 11/22/2024 11:26 | 1117 | 1.7845 |
| 11/22/2024 11:26 | 1707 | 1.7845 |
| 11/22/2024 11:26 | 58 | 1.785 |
| 11/22/2024 11:26 | 51 | 1.785 |
| 11/22/2024 11:26 | 1 | 1.785 |
| 11/22/2024 11:26 | 11 | 1.785 |
| 11/22/2024 11:25 | 973 | 1.786 |
| 11/22/2024 11:25 | 1112 | 1.786 |
| 11/22/2024 11:25 | 1117 | 1.785 |
| 11/22/2024 11:25 | 403 | 1.784 |
| 11/22/2024 11:25 | 1557 | 1.784 |
| 11/22/2024 11:25 | 1 | 1.784 |
| 11/22/2024 11:25 | 1575 | 1.784 |
| 11/22/2024 11:25 | 1911 | 1.7835 |
| 11/22/2024 11:25 | 1054 | 1.7835 |
| 11/22/2024 11:25 | 63 | 1.7835 |
| 11/22/2024 11:25 | 3452 | 1.783 |
| 11/22/2024 11:25 | 3500 | 1.783 |
| 11/22/2024 11:25 | 1232 | 1.783 |
| 11/22/2024 11:25 | 2086 | 1.783 |
| 11/22/2024 11:23 | 2000 | 1.7815 |
| 11/22/2024 11:23 | 300 | 1.783 |
| 11/22/2024 11:23 | 1508 | 1.782 |
| 11/22/2024 11:23 | 7000 | 1.782 |
| 11/22/2024 11:22 | 948 | 1.782 |
| 11/22/2024 11:21 | 1342 | 1.7825 |
| 11/22/2024 11:21 | 631 | 1.7825 |
| 11/22/2024 11:21 | 2648 | 1.7825 |
| 11/22/2024 11:21 | 10721 | 1.7825 |
| 11/22/2024 11:21 | 353 | 1.7825 |
| 11/22/2024 11:21 | 353 | 1.7825 |
| 11/22/2024 11:21 | 353 | 1.7825 |
| 11/22/2024 11:21 | 404 | 1.783 |
| 11/22/2024 11:21 | 404 | 1.783 |
| 11/22/2024 11:21 | 1557 | 1.783 |
| 11/22/2024 11:21 | 742 | 1.783 |
| 11/22/2024 11:21 | 1103 | 1.783 |
| 11/22/2024 11:21 | 134 | 1.7825 |
| 11/22/2024 11:21 | 86 | 1.7825 |
| 11/22/2024 11:21 | 48 | 1.7825 |
| 11/22/2024 11:21 | 1788 | 1.7825 |
| 11/22/2024 11:19 | 63 | 1.7825 |
| 11/22/2024 11:19 | 500 | 1.7815 |
| 11/22/2024 11:18 | 400 | 1.7815 |
| 11/22/2024 11:18 | 654 | 1.782 |
| 11/22/2024 11:18 | 1557 | 1.782 |
| 11/22/2024 11:18 | 410 | 1.782 |
| 11/22/2024 11:18 | 379 | 1.782 |
| 11/22/2024 11:18 | 400 | 1.7815 |
| 11/22/2024 11:18 | 174 | 1.781 |
| 11/22/2024 11:18 | 126 | 1.7805 |
| 11/22/2024 11:18 | 93 | 1.7805 |
| 11/22/2024 11:18 | 1557 | 1.7805 |
| 11/22/2024 11:18 | 1117 | 1.779 |
| 11/22/2024 11:17 | 539 | 1.7785 |
| 11/22/2024 11:17 | 961 | 1.7785 |
| 11/22/2024 11:17 | 1000 | 1.7785 |
| 11/22/2024 11:16 | 2014 | 1.7785 |
| 11/22/2024 11:16 | 1 | 1.779 |
| 11/22/2024 11:16 | 1334 | 1.783 |
| 11/22/2024 11:16 | 2333 | 1.7825 |
| 11/22/2024 11:16 | 2333 | 1.782 |
| 11/22/2024 11:16 | 1756 | 1.78 |
| 11/22/2024 11:16 | 40 | 1.7815 |
| 11/22/2024 11:16 | 1960 | 1.7815 |
| 11/22/2024 11:15 | 203 | 1.78 |
| 11/22/2024 11:15 | 2333 | 1.7795 |
| 11/22/2024 11:15 | 1961 | 1.7795 |
| 11/22/2024 11:15 | 1557 | 1.7795 |
| 11/22/2024 11:15 | 1946 | 1.7795 |
| 11/22/2024 11:15 | 2064 | 1.778 |
| 11/22/2024 11:15 | 2600 | 1.778 |
| 11/22/2024 11:15 | 2464 | 1.777 |
| 11/22/2024 11:15 | 1538 | 1.777 |
| 11/22/2024 11:15 | 2900 | 1.777 |
| 11/22/2024 11:15 | 3100 | 1.777 |
| 11/22/2024 11:15 | 2333 | 1.7765 |
| 11/22/2024 11:15 | 3548 | 1.776 |
| 11/22/2024 11:15 | 1117 | 1.776 |
| 11/22/2024 11:14 | 2700 | 1.773 |
| 11/22/2024 11:14 | 1247 | 1.772 |
| 11/22/2024 11:14 | 2526 | 1.772 |
| 11/22/2024 11:14 | 1117 | 1.7695 |
| 11/22/2024 11:13 | 1369 | 1.7685 |
| 11/22/2024 11:13 | 854 | 1.7685 |
| 11/22/2024 11:13 | 2333 | 1.7685 |
| 11/22/2024 11:13 | 444 | 1.7685 |
| 11/22/2024 11:13 | 1557 | 1.768 |
| 11/22/2024 11:13 | 346 | 1.768 |
| 11/22/2024 11:13 | 693 | 1.768 |
| 11/22/2024 11:13 | 1961 | 1.768 |
| 11/22/2024 11:13 | 3100 | 1.768 |
| 11/22/2024 11:13 | 2273 | 1.768 |
| 11/22/2024 11:13 | 2709 | 1.768 |
| 11/22/2024 11:13 | 1585 | 1.768 |
| 11/22/2024 11:13 | 10000 | 1.77 |
| 11/22/2024 11:13 | 5650 | 1.77 |
| 11/22/2024 11:13 | 3346 | 1.77 |
| 11/22/2024 11:13 | 1557 | 1.77 |
| 11/22/2024 11:13 | 2597 | 1.77 |
| 11/22/2024 11:13 | 36716 | 1.77 |
| 11/22/2024 11:13 | 8284 | 1.77 |
| 11/22/2024 11:13 | 5850 | 1.77 |
| 11/22/2024 11:13 | 2254 | 1.77 |
| 11/22/2024 11:13 | 2627 | 1.77 |
| 11/22/2024 11:13 | 500 | 1.77 |
| 11/22/2024 11:13 | 7 | 1.77 |
| 11/22/2024 11:13 | 1694 | 1.77 |
| 11/22/2024 11:13 | 6704 | 1.77 |
| 11/22/2024 11:13 | 1876 | 1.77 |
| 11/22/2024 11:13 | 40 | 1.77 |
| 11/22/2024 11:13 | 8036 | 1.77 |
| 11/22/2024 11:13 | 6089 | 1.77 |
| 11/22/2024 11:13 | 3000 | 1.77 |
| 11/22/2024 11:12 | 283 | 1.771 |
| 11/22/2024 11:12 | 717 | 1.771 |
| 11/22/2024 11:12 | 526 | 1.7735 |
| 11/22/2024 11:12 | 1531 | 1.774 |
| 11/22/2024 11:12 | 570 | 1.774 |
| 11/22/2024 11:12 | 1899 | 1.7735 |
| 11/22/2024 11:12 | 1896 | 1.773 |
| 11/22/2024 11:12 | 381 | 1.773 |
| 11/22/2024 11:12 | 1557 | 1.773 |
| 11/22/2024 11:12 | 612 | 1.773 |
| 11/22/2024 11:12 | 2333 | 1.773 |
| 11/22/2024 11:12 | 1117 | 1.773 |
| 11/22/2024 11:12 | 329 | 1.7725 |
| 11/22/2024 11:12 | 1557 | 1.7725 |
| 11/22/2024 11:12 | 3000 | 1.772 |
| 11/22/2024 11:12 | 1000 | 1.773 |
| 11/22/2024 11:11 | 1454 | 1.774 |
| 11/22/2024 11:11 | 1864 | 1.774 |
| 11/22/2024 11:11 | 3465 | 1.775 |
| 11/22/2024 11:11 | 2333 | 1.775 |
| 11/22/2024 11:11 | 1000 | 1.775 |
| 11/22/2024 11:11 | 10000 | 1.775 |
| 11/22/2024 11:11 | 2203 | 1.7775 |
| 11/22/2024 11:11 | 1797 | 1.7775 |
| 11/22/2024 11:11 | 1849 | 1.7765 |
| 11/22/2024 11:11 | 245 | 1.778 |
| 11/22/2024 11:11 | 950 | 1.778 |
| 11/22/2024 11:11 | 1805 | 1.778 |
| 11/22/2024 11:10 | 2074 | 1.777 |
| 11/22/2024 11:10 | 1926 | 1.777 |
| 11/22/2024 11:10 | 10000 | 1.776 |
| 11/22/2024 11:10 | 2000 | 1.776 |
| 11/22/2024 11:10 | 60 | 1.777 |
| 11/22/2024 11:10 | 600 | 1.7775 |
| 11/22/2024 11:10 | 600 | 1.778 |
| 11/22/2024 11:10 | 1000 | 1.778 |
| 11/22/2024 11:10 | 1400 | 1.778 |
| 11/22/2024 11:10 | 10000 | 1.778 |
| 11/22/2024 11:10 | 1000 | 1.778 |
| 11/22/2024 11:10 | 2803 | 1.78 |