Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
13:00:56
|
Geld
22.10.2026 -
13:02:05
|
Geld Volumen |
Brief
22.10.2026 -
13:02:05
|
Brief Volumen |
|---|---|---|---|---|
|
3.438
-0.11
(
-3.10% )
|
3.436
|
2'155 |
3.437
|
5'447 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 13:00 | 100 | 3.438 |
| 10/22/2026 13:00 | 320 | 3.438 |
| 10/22/2026 13:00 | 442 | 3.439 |
| 10/22/2026 13:00 | 1349 | 3.438 |
| 10/22/2026 13:00 | 213 | 3.438 |
| 10/22/2026 13:00 | 2704 | 3.438 |
| 10/22/2026 13:00 | 1454 | 3.438 |
| 10/22/2026 13:00 | 1861 | 3.438 |
| 10/22/2026 13:00 | 1952 | 3.438 |
| 10/22/2026 13:00 | 1863 | 3.438 |
| 10/22/2026 13:00 | 1500 | 3.439 |
| 10/22/2026 13:00 | 8149 | 3.438 |
| 10/22/2026 13:00 | 1862 | 3.438 |
| 10/22/2026 13:00 | 6470 | 3.439 |
| 10/22/2026 13:00 | 2457 | 3.439 |
| 10/22/2026 13:00 | 5176 | 3.439 |
| 10/22/2026 13:00 | 1294 | 3.439 |
| 10/22/2026 13:00 | 3460 | 3.439 |
| 10/22/2026 13:00 | 463 | 3.439 |
| 10/22/2026 13:00 | 8808 | 3.439 |
| 10/22/2026 13:00 | 1861 | 3.439 |
| 10/22/2026 13:00 | 249 | 3.439 |
| 10/22/2026 13:00 | 398 | 3.439 |
| 10/22/2026 13:00 | 293 | 3.439 |
| 10/22/2026 13:00 | 140 | 3.439 |
| 10/22/2026 13:00 | 552 | 3.439 |
| 10/22/2026 13:00 | 822 | 3.439 |
| 10/22/2026 13:00 | 1346 | 3.439 |
| 10/22/2026 12:59 | 320 | 3.44 |
| 10/22/2026 12:59 | 1 | 3.441 |
| 10/22/2026 12:58 | 321 | 3.44 |
| 10/22/2026 12:58 | 2122 | 3.44 |
| 10/22/2026 12:58 | 2626 | 3.44 |
| 10/22/2026 12:58 | 775 | 3.44 |
| 10/22/2026 12:58 | 528 | 3.44 |
| 10/22/2026 12:58 | 617 | 3.44 |
| 10/22/2026 12:58 | 617 | 3.44 |
| 10/22/2026 12:58 | 289 | 3.44 |
| 10/22/2026 12:58 | 328 | 3.44 |
| 10/22/2026 12:58 | 1234 | 3.44 |
| 10/22/2026 12:58 | 1231 | 3.441 |
| 10/22/2026 12:58 | 584 | 3.441 |
| 10/22/2026 12:58 | 3016 | 3.441 |
| 10/22/2026 12:58 | 2584 | 3.44 |
| 10/22/2026 12:57 | 1192 | 3.44 |
| 10/22/2026 12:57 | 238 | 3.441 |
| 10/22/2026 12:57 | 1870 | 3.441 |
| 10/22/2026 12:57 | 1086 | 3.44 |
| 10/22/2026 12:56 | 633 | 3.439 |
| 10/22/2026 12:56 | 320 | 3.439 |
| 10/22/2026 12:56 | 906 | 3.439 |
| 10/22/2026 12:56 | 60 | 3.44 |
| 10/22/2026 12:55 | 2298 | 3.439 |
| 10/22/2026 12:55 | 320 | 3.439 |
| 10/22/2026 12:55 | 552 | 3.439 |
| 10/22/2026 12:55 | 320 | 3.438 |
| 10/22/2026 12:55 | 671 | 3.438 |
| 10/22/2026 12:54 | 1454 | 3.437 |
| 10/22/2026 12:54 | 747 | 3.439 |
| 10/22/2026 12:54 | 2100 | 3.438 |
| 10/22/2026 12:53 | 271 | 3.439 |
| 10/22/2026 12:53 | 2670 | 3.439 |
| 10/22/2026 12:53 | 298 | 3.438 |
| 10/22/2026 12:53 | 395 | 3.438 |
| 10/22/2026 12:53 | 845 | 3.438 |
| 10/22/2026 12:53 | 2403 | 3.438 |
| 10/22/2026 12:53 | 2331 | 3.438 |
| 10/22/2026 12:53 | 306 | 3.438 |
| 10/22/2026 12:52 | 321 | 3.437 |
| 10/22/2026 12:52 | 1831 | 3.437 |
| 10/22/2026 12:52 | 641 | 3.437 |
| 10/22/2026 12:52 | 2009 | 3.437 |
| 10/22/2026 12:52 | 139 | 3.438 |
| 10/22/2026 12:52 | 2584 | 3.438 |
| 10/22/2026 12:52 | 2584 | 3.438 |
| 10/22/2026 12:52 | 2087 | 3.438 |
| 10/22/2026 12:52 | 1862 | 3.438 |
| 10/22/2026 12:52 | 2010 | 3.438 |
| 10/22/2026 12:52 | 320 | 3.438 |
| 10/22/2026 12:51 | 785 | 3.439 |
| 10/22/2026 12:51 | 308 | 3.44 |
| 10/22/2026 12:51 | 12 | 3.44 |
| 10/22/2026 12:51 | 3881 | 3.44 |
| 10/22/2026 12:51 | 6119 | 3.44 |
| 10/22/2026 12:51 | 1000 | 3.44 |
| 10/22/2026 12:51 | 3000 | 3.44 |
| 10/22/2026 12:51 | 7500 | 3.44 |
| 10/22/2026 12:51 | 1100 | 3.442 |
| 10/22/2026 12:51 | 1847 | 3.444 |
| 10/22/2026 12:48 | 2164 | 3.447 |
| 10/22/2026 12:48 | 2584 | 3.447 |
| 10/22/2026 12:48 | 1099 | 3.447 |
| 10/22/2026 12:48 | 1856 | 3.447 |
| 10/22/2026 12:48 | 320 | 3.447 |
| 10/22/2026 12:48 | 641 | 3.447 |
| 10/22/2026 12:48 | 1336 | 3.447 |
| 10/22/2026 12:48 | 1336 | 3.447 |
| 10/22/2026 12:48 | 237 | 3.447 |
| 10/22/2026 12:47 | 60 | 3.448 |
| 10/22/2026 12:46 | 4785 | 3.449 |
| 10/22/2026 12:46 | 110 | 3.449 |
| 10/22/2026 12:46 | 19729 | 3.449 |
| 10/22/2026 12:46 | 16119 | 3.449 |
| 10/22/2026 12:45 | 9257 | 3.449 |
| 10/22/2026 12:45 | 1000 | 3.448 |
| 10/22/2026 12:45 | 941 | 3.448 |
| 10/22/2026 12:44 | 300 | 3.447 |
| 10/22/2026 12:44 | 1453 | 3.446 |
| 10/22/2026 12:44 | 1428 | 3.446 |
| 10/22/2026 12:43 | 499 | 3.445 |
| 10/22/2026 12:43 | 320 | 3.445 |
| 10/22/2026 12:43 | 680 | 3.445 |
| 10/22/2026 12:43 | 65 | 3.444 |
| 10/22/2026 12:43 | 160 | 3.444 |
| 10/22/2026 12:43 | 1078 | 3.445 |
| 10/22/2026 12:43 | 1887 | 3.445 |
| 10/22/2026 12:42 | 288 | 3.447 |
| 10/22/2026 12:42 | 320 | 3.446 |
| 10/22/2026 12:42 | 950 | 3.446 |
| 10/22/2026 12:41 | 1984 | 3.446 |
| 10/22/2026 12:41 | 320 | 3.446 |
| 10/22/2026 12:40 | 230 | 3.446 |
| 10/22/2026 12:40 | 6000 | 3.446 |
| 10/22/2026 12:40 | 230 | 3.446 |
| 10/22/2026 12:39 | 328 | 3.446 |
| 10/22/2026 12:38 | 320 | 3.445 |
| 10/22/2026 12:37 | 10 | 3.445 |
| 10/22/2026 12:35 | 760 | 3.451 |
| 10/22/2026 12:35 | 481 | 3.45 |
| 10/22/2026 12:35 | 2308 | 3.45 |
| 10/22/2026 12:35 | 808 | 3.45 |
| 10/22/2026 12:35 | 2564 | 3.45 |
| 10/22/2026 12:35 | 1351 | 3.45 |
| 10/22/2026 12:35 | 7179 | 3.45 |
| 10/22/2026 12:35 | 26692 | 3.45 |
| 10/22/2026 12:35 | 1005 | 3.449 |
| 10/22/2026 12:35 | 400 | 3.449 |
| 10/22/2026 12:35 | 870 | 3.449 |
| 10/22/2026 12:35 | 213 | 3.449 |
| 10/22/2026 12:35 | 968 | 3.45 |
| 10/22/2026 12:35 | 1854 | 3.45 |
| 10/22/2026 12:35 | 2018 | 3.45 |
| 10/22/2026 12:35 | 1652 | 3.45 |
| 10/22/2026 12:35 | 2874 | 3.45 |
| 10/22/2026 12:35 | 850 | 3.45 |
| 10/22/2026 12:35 | 32 | 3.45 |
| 10/22/2026 12:35 | 1966 | 3.451 |
| 10/22/2026 12:34 | 647 | 3.453 |
| 10/22/2026 12:34 | 1853 | 3.453 |
| 10/22/2026 12:32 | 319 | 3.451 |
| 10/22/2026 12:31 | 162 | 3.453 |
| 10/22/2026 12:31 | 1884 | 3.454 |
| 10/22/2026 12:31 | 1308 | 3.456 |
| 10/22/2026 12:31 | 643 | 3.456 |
| 10/22/2026 12:31 | 2967 | 3.456 |
| 10/22/2026 12:30 | 2129 | 3.457 |
| 10/22/2026 12:30 | 632 | 3.457 |
| 10/22/2026 12:30 | 319 | 3.456 |
| 10/22/2026 12:29 | 2547 | 3.456 |
| 10/22/2026 12:29 | 319 | 3.455 |
| 10/22/2026 12:29 | 420 | 3.455 |
| 10/22/2026 12:29 | 1257 | 3.455 |
| 10/22/2026 12:28 | 940 | 3.456 |
| 10/22/2026 12:28 | 1545 | 3.458 |
| 10/22/2026 12:28 | 4081 | 3.458 |
| 10/22/2026 12:28 | 1652 | 3.457 |
| 10/22/2026 12:28 | 740 | 3.457 |
| 10/22/2026 12:28 | 1100 | 3.457 |
| 10/22/2026 12:28 | 1048 | 3.457 |
| 10/22/2026 12:28 | 1291 | 3.454 |
| 10/22/2026 12:28 | 4081 | 3.454 |
| 10/22/2026 12:28 | 1 | 3.454 |
| 10/22/2026 12:28 | 319 | 3.453 |
| 10/22/2026 12:28 | 750 | 3.453 |
| 10/22/2026 12:28 | 542 | 3.452 |
| 10/22/2026 12:27 | 379 | 3.451 |
| 10/22/2026 12:27 | 319 | 3.451 |
| 10/22/2026 12:27 | 406 | 3.451 |
| 10/22/2026 12:27 | 2124 | 3.452 |
| 10/22/2026 12:27 | 406 | 3.451 |
| 10/22/2026 12:27 | 1244 | 3.449 |
| 10/22/2026 12:27 | 839 | 3.449 |
| 10/22/2026 12:27 | 42 | 3.448 |
| 10/22/2026 12:27 | 8610 | 3.448 |
| 10/22/2026 12:27 | 1447 | 3.448 |
| 10/22/2026 12:27 | 1383 | 3.447 |
| 10/22/2026 12:26 | 484 | 3.446 |
| 10/22/2026 12:26 | 504 | 3.446 |
| 10/22/2026 12:26 | 4806 | 3.445 |
| 10/22/2026 12:26 | 294 | 3.445 |
| 10/22/2026 12:26 | 326 | 3.446 |
| 10/22/2026 12:26 | 1905 | 3.446 |
| 10/22/2026 12:26 | 953 | 3.448 |
| 10/22/2026 12:26 | 2893 | 3.448 |
| 10/22/2026 12:26 | 1908 | 3.448 |
| 10/22/2026 12:26 | 322 | 3.449 |
| 10/22/2026 12:25 | 1 | 3.449 |
| 10/22/2026 12:25 | 322 | 3.45 |
| 10/22/2026 12:25 | 332 | 3.449 |
| 10/22/2026 12:25 | 442 | 3.449 |
| 10/22/2026 12:24 | 612 | 3.448 |
| 10/22/2026 12:24 | 2148 | 3.448 |
| 10/22/2026 12:24 | 348 | 3.448 |
| 10/22/2026 12:24 | 5700 | 3.448 |
| 10/22/2026 12:24 | 2204 | 3.447 |
| 10/22/2026 12:24 | 2341 | 3.447 |
| 10/22/2026 12:24 | 2125 | 3.446 |
| 10/22/2026 12:24 | 1075 | 3.446 |
| 10/22/2026 12:24 | 1857 | 3.446 |
| 10/22/2026 12:24 | 2204 | 3.445 |
| 10/22/2026 12:24 | 1957 | 3.445 |
| 10/22/2026 12:24 | 1050 | 3.446 |
| 10/22/2026 12:24 | 1903 | 3.446 |
| 10/22/2026 12:24 | 2000 | 3.446 |
| 10/22/2026 12:24 | 1903 | 3.447 |
| 10/22/2026 12:24 | 2889 | 3.448 |
| 10/22/2026 12:24 | 1865 | 3.448 |
| 10/22/2026 12:24 | 319 | 3.449 |
| 10/22/2026 12:24 | 1001 | 3.449 |
| 10/22/2026 12:24 | 1940 | 3.449 |
| 10/22/2026 12:24 | 3624 | 3.45 |
| 10/22/2026 12:24 | 1901 | 3.45 |
| 10/22/2026 12:24 | 1115 | 3.451 |
| 10/22/2026 12:24 | 664 | 3.452 |
| 10/22/2026 12:24 | 1808 | 3.452 |
| 10/22/2026 12:24 | 396 | 3.452 |
| 10/22/2026 12:24 | 1056 | 3.454 |
| 10/22/2026 12:23 | 1012 | 3.45 |
| 10/22/2026 12:23 | 62 | 3.449 |
| 10/22/2026 12:23 | 1407 | 3.449 |
| 10/22/2026 12:22 | 327 | 3.449 |
| 10/22/2026 12:22 | 1407 | 3.449 |
| 10/22/2026 12:22 | 2022 | 3.449 |
| 10/22/2026 12:22 | 1407 | 3.449 |
| 10/22/2026 12:22 | 644 | 3.449 |
| 10/22/2026 12:22 | 1856 | 3.449 |
| 10/22/2026 12:22 | 319 | 3.45 |
| 10/22/2026 12:22 | 176 | 3.45 |
| 10/22/2026 12:22 | 1824 | 3.45 |
| 10/22/2026 12:22 | 10 | 3.449 |
| 10/22/2026 12:21 | 30 | 3.448 |
| 10/22/2026 12:20 | 600 | 3.448 |
| 10/22/2026 12:20 | 1592 | 3.449 |
| 10/22/2026 12:20 | 320 | 3.449 |
| 10/22/2026 12:20 | 1039 | 3.449 |
| 10/22/2026 12:20 | 1039 | 3.449 |
| 10/22/2026 12:20 | 368 | 3.449 |
| 10/22/2026 12:19 | 974 | 3.447 |
| 10/22/2026 12:19 | 4550 | 3.446 |
| 10/22/2026 12:19 | 320 | 3.446 |
| 10/22/2026 12:19 | 6580 | 3.446 |
| 10/22/2026 12:19 | 3372 | 3.446 |
| 10/22/2026 12:19 | 5000 | 3.446 |
| 10/22/2026 12:19 | 2127 | 3.447 |
| 10/22/2026 12:19 | 9464 | 3.447 |
| 10/22/2026 12:19 | 5164 | 3.446 |
| 10/22/2026 12:19 | 1857 | 3.446 |
| 10/22/2026 12:19 | 1291 | 3.446 |
| 10/22/2026 12:19 | 9057 | 3.446 |
| 10/22/2026 12:19 | 320 | 3.446 |
| 10/22/2026 12:19 | 836 | 3.446 |
| 10/22/2026 12:19 | 470 | 3.446 |
| 10/22/2026 12:18 | 3351 | 3.445 |
| 10/22/2026 12:18 | 1148 | 3.445 |
| 10/22/2026 12:18 | 2178 | 3.445 |
| 10/22/2026 12:18 | 2333 | 3.445 |
| 10/22/2026 12:18 | 73 | 3.444 |
| 10/22/2026 12:17 | 928 | 3.445 |
| 10/22/2026 12:17 | 1099 | 3.445 |
| 10/22/2026 12:17 | 306 | 3.445 |
| 10/22/2026 12:17 | 8094 | 3.446 |
| 10/22/2026 12:17 | 957 | 3.446 |
| 10/22/2026 12:17 | 607 | 3.446 |
| 10/22/2026 12:17 | 2342 | 3.446 |
| 10/22/2026 12:17 | 865 | 3.446 |
| 10/22/2026 12:17 | 845 | 3.445 |
| 10/22/2026 12:17 | 750 | 3.444 |
| 10/22/2026 12:17 | 1699 | 3.444 |
| 10/22/2026 12:17 | 238 | 3.443 |
| 10/22/2026 12:17 | 1698 | 3.443 |
| 10/22/2026 12:17 | 1700 | 3.444 |
| 10/22/2026 12:17 | 319 | 3.444 |
| 10/22/2026 12:17 | 296 | 3.445 |
| 10/22/2026 12:17 | 1700 | 3.445 |
| 10/22/2026 12:17 | 1853 | 3.446 |
| 10/22/2026 12:17 | 2882 | 3.446 |
| 10/22/2026 12:17 | 1853 | 3.447 |
| 10/22/2026 12:17 | 1448 | 3.448 |
| 10/22/2026 12:17 | 1853 | 3.448 |
| 10/22/2026 12:17 | 1695 | 3.449 |
| 10/22/2026 12:17 | 1853 | 3.449 |
| 10/22/2026 12:17 | 1931 | 3.449 |
| 10/22/2026 12:17 | 1853 | 3.45 |
| 10/22/2026 12:17 | 1994 | 3.45 |
| 10/22/2026 12:17 | 1449 | 3.451 |
| 10/22/2026 12:17 | 1854 | 3.451 |
| 10/22/2026 12:17 | 1433 | 3.451 |
| 10/22/2026 12:17 | 1991 | 3.451 |
| 10/22/2026 12:17 | 1853 | 3.452 |
| 10/22/2026 12:17 | 763 | 3.453 |
| 10/22/2026 12:17 | 1087 | 3.453 |
| 10/22/2026 12:17 | 1090 | 3.452 |
| 10/22/2026 12:17 | 1853 | 3.453 |
| 10/22/2026 12:17 | 810 | 3.452 |
| 10/22/2026 12:17 | 1854 | 3.452 |
| 10/22/2026 12:17 | 1449 | 3.452 |
| 10/22/2026 12:17 | 1824 | 3.452 |
| 10/22/2026 12:17 | 1957 | 3.452 |
| 10/22/2026 12:17 | 1000 | 3.452 |
| 10/22/2026 12:17 | 1853 | 3.453 |
| 10/22/2026 12:17 | 1905 | 3.453 |
| 10/22/2026 12:17 | 1853 | 3.454 |
| 10/22/2026 12:17 | 1853 | 3.454 |
| 10/22/2026 12:17 | 1468 | 3.454 |
| 10/22/2026 12:17 | 385 | 3.454 |
| 10/22/2026 12:17 | 1864 | 3.454 |
| 10/22/2026 12:17 | 327 | 3.454 |
| 10/22/2026 12:17 | 750 | 3.454 |
| 10/22/2026 12:17 | 1541 | 3.454 |
| 10/22/2026 12:17 | 7 | 3.454 |
| 10/22/2026 12:16 | 499 | 3.453 |
| 10/22/2026 12:15 | 276 | 3.453 |
| 10/22/2026 12:14 | 635 | 3.452 |
| 10/22/2026 12:14 | 1856 | 3.452 |
| 10/22/2026 12:14 | 2446 | 3.451 |
| 10/22/2026 12:14 | 579 | 3.45 |
| 10/22/2026 12:14 | 1000 | 3.45 |
| 10/22/2026 12:14 | 300 | 3.45 |
| 10/22/2026 12:14 | 1978 | 3.449 |
| 10/22/2026 12:14 | 750 | 3.449 |
| 10/22/2026 12:14 | 2516 | 3.449 |
| 10/22/2026 12:14 | 641 | 3.449 |
| 10/22/2026 12:14 | 2940 | 3.449 |
| 10/22/2026 12:14 | 1034 | 3.449 |
| 10/22/2026 12:14 | 4481 | 3.447 |
| 10/22/2026 12:14 | 320 | 3.447 |
| 10/22/2026 12:14 | 1848 | 3.447 |
| 10/22/2026 12:13 | 600 | 3.449 |
| 10/22/2026 12:13 | 1547 | 3.448 |
| 10/22/2026 12:13 | 2620 | 3.448 |
| 10/22/2026 12:13 | 320 | 3.448 |
| 10/22/2026 12:12 | 1692 | 3.447 |
| 10/22/2026 12:12 | 1913 | 3.447 |
| 10/22/2026 12:12 | 1347 | 3.448 |
| 10/22/2026 12:12 | 902 | 3.449 |
| 10/22/2026 12:12 | 1940 | 3.449 |
| 10/22/2026 12:12 | 1279 | 3.449 |
| 10/22/2026 12:12 | 750 | 3.449 |
| 10/22/2026 12:12 | 259 | 3.448 |
| 10/22/2026 12:12 | 1100 | 3.447 |
| 10/22/2026 12:12 | 3232 | 3.447 |
| 10/22/2026 12:12 | 2221 | 3.447 |
| 10/22/2026 12:11 | 310 | 3.446 |
| 10/22/2026 12:11 | 1600 | 3.446 |
| 10/22/2026 12:11 | 325 | 3.446 |
| 10/22/2026 12:11 | 2118 | 3.445 |
| 10/22/2026 12:11 | 4696 | 3.445 |
| 10/22/2026 12:11 | 495 | 3.445 |
| 10/22/2026 12:11 | 4608 | 3.448 |
| 10/22/2026 12:11 | 1996 | 3.448 |
| 10/22/2026 12:11 | 9112 | 3.447 |
| 10/22/2026 12:11 | 405 | 3.447 |
| 10/22/2026 12:11 | 3923 | 3.447 |
| 10/22/2026 12:11 | 108 | 3.446 |
| 10/22/2026 12:11 | 1243 | 3.446 |
| 10/22/2026 12:11 | 9137 | 3.446 |
| 10/22/2026 12:11 | 750 | 3.445 |
| 10/22/2026 12:11 | 1863 | 3.445 |
| 10/22/2026 12:11 | 1859 | 3.445 |
| 10/22/2026 12:11 | 14 | 3.447 |
| 10/22/2026 12:11 | 2040 | 3.447 |
| 10/22/2026 12:11 | 1846 | 3.447 |
| 10/22/2026 12:11 | 3923 | 3.447 |
| 10/22/2026 12:11 | 3923 | 3.447 |
| 10/22/2026 12:11 | 602 | 3.447 |
| 10/22/2026 12:11 | 2220 | 3.447 |
| 10/22/2026 12:11 | 1 | 3.447 |
| 10/22/2026 12:11 | 9086 | 3.447 |
| 10/22/2026 12:11 | 6772 | 3.447 |
| 10/22/2026 12:11 | 1893 | 3.446 |
| 10/22/2026 12:11 | 3923 | 3.446 |
| 10/22/2026 12:11 | 8887 | 3.446 |
| 10/22/2026 12:11 | 3460 | 3.446 |
| 10/22/2026 12:11 | 1857 | 3.446 |
| 10/22/2026 12:11 | 2219 | 3.446 |
| 10/22/2026 12:11 | 1930 | 3.446 |
| 10/22/2026 12:11 | 2229 | 3.445 |
| 10/22/2026 12:11 | 320 | 3.445 |
| 10/22/2026 12:11 | 3354 | 3.445 |
| 10/22/2026 12:11 | 9414 | 3.445 |
| 10/22/2026 12:11 | 2795 | 3.445 |
| 10/22/2026 12:11 | 1692 | 3.444 |
| 10/22/2026 12:11 | 2356 | 3.445 |
| 10/22/2026 12:10 | 493 | 3.445 |
| 10/22/2026 12:10 | 1136 | 3.445 |
| 10/22/2026 12:10 | 2178 | 3.444 |
| 10/22/2026 12:10 | 1858 | 3.444 |
| 10/22/2026 12:10 | 320 | 3.444 |
| 10/22/2026 12:10 | 2000 | 3.444 |
| 10/22/2026 12:10 | 1344 | 3.443 |
| 10/22/2026 12:10 | 1344 | 3.442 |
| 10/22/2026 12:10 | 320 | 3.442 |
| 10/22/2026 12:10 | 10 | 3.441 |
| 10/22/2026 12:10 | 816 | 3.441 |
| 10/22/2026 12:09 | 743 | 3.441 |
| 10/22/2026 12:09 | 7077 | 3.443 |
| 10/22/2026 12:09 | 1673 | 3.442 |
| 10/22/2026 12:09 | 2400 | 3.442 |
| 10/22/2026 12:09 | 1860 | 3.442 |
| 10/22/2026 12:09 | 320 | 3.441 |
| 10/22/2026 12:09 | 957 | 3.441 |
| 10/22/2026 12:09 | 269 | 3.441 |
| 10/22/2026 12:09 | 3923 | 3.439 |
| 10/22/2026 12:09 | 6594 | 3.439 |
| 10/22/2026 12:08 | 4731 | 3.44 |
| 10/22/2026 12:08 | 1862 | 3.44 |
| 10/22/2026 12:08 | 24000 | 3.44 |
| 10/22/2026 12:08 | 4731 | 3.439 |
| 10/22/2026 12:08 | 1865 | 3.439 |
| 10/22/2026 12:08 | 330 | 3.438 |
| 10/22/2026 12:08 | 1862 | 3.438 |
| 10/22/2026 12:08 | 1234 | 3.438 |
| 10/22/2026 12:08 | 1073 | 3.438 |
| 10/22/2026 12:08 | 117 | 3.438 |
| 10/22/2026 12:08 | 157 | 3.437 |
| 10/22/2026 12:08 | 7731 | 3.438 |
| 10/22/2026 12:08 | 1865 | 3.438 |
| 10/22/2026 12:08 | 1865 | 3.437 |
| 10/22/2026 12:08 | 1892 | 3.437 |
| 10/22/2026 12:08 | 1865 | 3.436 |
| 10/22/2026 12:08 | 2390 | 3.435 |
| 10/22/2026 12:08 | 3923 | 3.435 |
| 10/22/2026 12:08 | 1865 | 3.435 |
| 10/22/2026 12:08 | 1867 | 3.434 |
| 10/22/2026 12:08 | 1864 | 3.433 |
| 10/22/2026 12:08 | 1300 | 3.432 |
| 10/22/2026 12:08 | 1865 | 3.432 |
| 10/22/2026 12:08 | 2668 | 3.431 |
| 10/22/2026 12:08 | 628 | 3.432 |
| 10/22/2026 12:08 | 321 | 3.432 |
| 10/22/2026 12:08 | 2435 | 3.432 |
| 10/22/2026 12:08 | 4731 | 3.432 |
| 10/22/2026 12:08 | 762 | 3.432 |
| 10/22/2026 12:08 | 2681 | 3.432 |
| 10/22/2026 12:08 | 1867 | 3.432 |
| 10/22/2026 12:08 | 1864 | 3.432 |
| 10/22/2026 12:08 | 4731 | 3.431 |
| 10/22/2026 12:08 | 1868 | 3.431 |
| 10/22/2026 12:08 | 15000 | 3.431 |
| 10/22/2026 12:08 | 1869 | 3.43 |
| 10/22/2026 12:08 | 2500 | 3.43 |
| 10/22/2026 12:08 | 1975 | 3.429 |
| 10/22/2026 12:08 | 1867 | 3.429 |
| 10/22/2026 12:08 | 1869 | 3.426 |
| 10/22/2026 12:08 | 673 | 3.426 |
| 10/22/2026 12:07 | 399 | 3.427 |
| 10/22/2026 12:07 | 218 | 3.428 |
| 10/22/2026 12:07 | 1868 | 3.427 |
| 10/22/2026 12:07 | 322 | 3.427 |
| 10/22/2026 12:07 | 1271 | 3.427 |
| 10/22/2026 12:06 | 940 | 3.427 |
| 10/22/2026 12:06 | 927 | 3.427 |
| 10/22/2026 12:05 | 4878 | 3.422 |
| 10/22/2026 12:05 | 322 | 3.42 |
| 10/22/2026 12:05 | 1462 | 3.42 |
| 10/22/2026 12:05 | 1871 | 3.42 |
| 10/22/2026 12:05 | 2000 | 3.42 |
| 10/22/2026 12:05 | 2698 | 3.42 |
| 10/22/2026 12:05 | 1000 | 3.421 |
| 10/22/2026 12:04 | 1919 | 3.42 |
| 10/22/2026 12:04 | 1839 | 3.421 |
| 10/22/2026 12:04 | 902 | 3.421 |
| 10/22/2026 12:04 | 1872 | 3.421 |
| 10/22/2026 12:04 | 4015 | 3.42 |
| 10/22/2026 12:04 | 1168 | 3.42 |
| 10/22/2026 12:04 | 2122 | 3.42 |
| 10/22/2026 12:04 | 2626 | 3.42 |
| 10/22/2026 12:04 | 2626 | 3.42 |
| 10/22/2026 12:04 | 2626 | 3.42 |
| 10/22/2026 12:04 | 1692 | 3.42 |
| 10/22/2026 12:04 | 2027 | 3.42 |
| 10/22/2026 12:04 | 202 | 3.423 |
| 10/22/2026 12:04 | 2298 | 3.423 |
| 10/22/2026 12:03 | 322 | 3.424 |
| 10/22/2026 12:03 | 1613 | 3.424 |
| 10/22/2026 12:03 | 975 | 3.424 |
| 10/22/2026 12:03 | 971 | 3.424 |
| 10/22/2026 12:03 | 1984 | 3.425 |
| 10/22/2026 12:03 | 3368 | 3.424 |
| 10/22/2026 12:03 | 537 | 3.424 |
| 10/22/2026 12:03 | 2606 | 3.424 |
| 10/22/2026 12:03 | 1 | 3.424 |
| 10/22/2026 12:02 | 322 | 3.423 |
| 10/22/2026 12:02 | 322 | 3.423 |
| 10/22/2026 12:02 | 2516 | 3.423 |
| 10/22/2026 12:02 | 1653 | 3.423 |
| 10/22/2026 12:02 | 1953 | 3.423 |
| 10/22/2026 12:02 | 1872 | 3.421 |
| 10/22/2026 12:02 | 1688 | 3.421 |
| 10/22/2026 12:02 | 432 | 3.421 |
| 10/22/2026 12:02 | 442 | 3.421 |
| 10/22/2026 12:02 | 1676 | 3.421 |
| 10/22/2026 12:02 | 628 | 3.42 |
| 10/22/2026 12:02 | 7284 | 3.421 |
| 10/22/2026 12:02 | 1871 | 3.421 |
| 10/22/2026 12:02 | 322 | 3.42 |
| 10/22/2026 12:02 | 1871 | 3.42 |
| 10/22/2026 12:02 | 9383 | 3.42 |
| 10/22/2026 12:02 | 3446 | 3.42 |
| 10/22/2026 12:02 | 823 | 3.42 |
| 10/22/2026 12:02 | 1411 | 3.419 |
| 10/22/2026 12:01 | 327 | 3.421 |
| 10/22/2026 12:01 | 1600 | 3.42 |
| 10/22/2026 12:01 | 2690 | 3.421 |
| 10/22/2026 12:01 | 1233 | 3.42 |
| 10/22/2026 12:01 | 2677 | 3.42 |
| 10/22/2026 12:01 | 500 | 3.42 |
| 10/22/2026 12:01 | 1419 | 3.42 |
| 10/22/2026 12:01 | 1202 | 3.422 |
| 10/22/2026 12:01 | 1332 | 3.421 |
| 10/22/2026 12:01 | 1871 | 3.421 |
| 10/22/2026 12:01 | 1871 | 3.42 |
| 10/22/2026 12:01 | 1872 | 3.421 |
| 10/22/2026 12:01 | 2635 | 3.421 |
| 10/22/2026 12:01 | 322 | 3.42 |
| 10/22/2026 12:01 | 2610 | 3.42 |
| 10/22/2026 12:01 | 1216 | 3.42 |
| 10/22/2026 12:00 | 322 | 3.418 |
| 10/22/2026 12:00 | 550 | 3.418 |
| 10/22/2026 12:00 | 1877 | 3.417 |
| 10/22/2026 12:00 | 1877 | 3.416 |
| 10/22/2026 12:00 | 2516 | 3.415 |
| 10/22/2026 12:00 | 1877 | 3.415 |
| 10/22/2026 12:00 | 1996 | 3.415 |
| 10/22/2026 12:00 | 2610 | 3.414 |
| 10/22/2026 12:00 | 1876 | 3.414 |
| 10/22/2026 12:00 | 1957 | 3.414 |
| 10/22/2026 12:00 | 1875 | 3.413 |
| 10/22/2026 12:00 | 1876 | 3.412 |
| 10/22/2026 12:00 | 148 | 3.412 |
| 10/22/2026 12:00 | 335 | 3.411 |
| 10/22/2026 12:00 | 1252 | 3.41 |
| 10/22/2026 12:00 | 3496 | 3.41 |
| 10/22/2026 12:00 | 147 | 3.41 |
| 10/22/2026 12:00 | 2626 | 3.41 |
| 10/22/2026 12:00 | 1000 | 3.41 |
| 10/22/2026 12:00 | 1460 | 3.41 |
| 10/22/2026 12:00 | 500 | 3.41 |
| 10/22/2026 12:00 | 500 | 3.41 |
| 10/22/2026 12:00 | 10000 | 3.41 |
| 10/22/2026 12:00 | 17582 | 3.41 |
| 10/22/2026 12:00 | 2900 | 3.41 |
| 10/22/2026 12:00 | 1760 | 3.41 |
| 10/22/2026 12:00 | 2820 | 3.41 |
| 10/22/2026 12:00 | 28 | 3.41 |
| 10/22/2026 12:00 | 331 | 3.412 |
| 10/22/2026 11:59 | 1055 | 3.412 |
| 10/22/2026 11:59 | 3468 | 3.413 |
| 10/22/2026 11:59 | 1876 | 3.413 |
| 10/22/2026 11:59 | 1901 | 3.412 |
| 10/22/2026 11:59 | 1134 | 3.412 |
| 10/22/2026 11:59 | 160 | 3.411 |
| 10/22/2026 11:59 | 325 | 3.412 |
| 10/22/2026 11:58 | 1516 | 3.413 |
| 10/22/2026 11:58 | 484 | 3.413 |
| 10/22/2026 11:58 | 1875 | 3.413 |
| 10/22/2026 11:58 | 1875 | 3.413 |
| 10/22/2026 11:58 | 616 | 3.412 |
| 10/22/2026 11:58 | 1876 | 3.412 |
| 10/22/2026 11:58 | 328 | 3.411 |
| 10/22/2026 11:58 | 314 | 3.411 |
| 10/22/2026 11:58 | 4273 | 3.41 |
| 10/22/2026 11:58 | 2437 | 3.411 |
| 10/22/2026 11:56 | 817 | 3.412 |
| 10/22/2026 11:56 | 1000 | 3.412 |
| 10/22/2026 11:56 | 323 | 3.412 |
| 10/22/2026 11:56 | 641 | 3.414 |
| 10/22/2026 11:56 | 1359 | 3.413 |
| 10/22/2026 11:56 | 335 | 3.414 |
| 10/22/2026 11:55 | 2382 | 3.415 |
| 10/22/2026 11:55 | 1871 | 3.415 |
| 10/22/2026 11:55 | 2024 | 3.415 |
| 10/22/2026 11:55 | 3138 | 3.415 |
| 10/22/2026 11:55 | 2915 | 3.415 |
| 10/22/2026 11:55 | 1700 | 3.416 |
| 10/22/2026 11:55 | 594 | 3.416 |
| 10/22/2026 11:55 | 420 | 3.416 |
| 10/22/2026 11:55 | 1691 | 3.416 |
| 10/22/2026 11:54 | 6128 | 3.418 |
| 10/22/2026 11:54 | 1872 | 3.418 |
| 10/22/2026 11:54 | 1871 | 3.419 |
| 10/22/2026 11:54 | 5235 | 3.419 |
| 10/22/2026 11:54 | 322 | 3.42 |
| 10/22/2026 11:54 | 1871 | 3.42 |
| 10/22/2026 11:54 | 10000 | 3.42 |
| 10/22/2026 11:54 | 1978 | 3.42 |
| 10/22/2026 11:54 | 750 | 3.421 |
| 10/22/2026 11:54 | 1709 | 3.421 |
| 10/22/2026 11:54 | 3130 | 3.422 |
| 10/22/2026 11:54 | 1870 | 3.422 |
| 10/22/2026 11:54 | 1023 | 3.421 |
| 10/22/2026 11:53 | 6000 | 3.423 |
| 10/22/2026 11:53 | 1870 | 3.423 |
| 10/22/2026 11:53 | 333 | 3.423 |
| 10/22/2026 11:53 | 1059 | 3.422 |
| 10/22/2026 11:53 | 1872 | 3.42 |
| 10/22/2026 11:53 | 322 | 3.42 |
| 10/22/2026 11:52 | 2522 | 3.42 |
| 10/22/2026 11:52 | 1469 | 3.42 |
| 10/22/2026 11:52 | 322 | 3.42 |
| 10/22/2026 11:52 | 144 | 3.42 |
| 10/22/2026 11:52 | 1486 | 3.42 |
| 10/22/2026 11:52 | 6400 | 3.42 |
| 10/22/2026 11:52 | 2747 | 3.42 |
| 10/22/2026 11:52 | 6000 | 3.42 |
| 10/22/2026 11:52 | 1874 | 3.42 |
| 10/22/2026 11:52 | 6000 | 3.42 |
| 10/22/2026 11:52 | 1872 | 3.419 |
| 10/22/2026 11:52 | 322 | 3.418 |
| 10/22/2026 11:52 | 1872 | 3.418 |
| 10/22/2026 11:51 | 1875 | 3.418 |
| 10/22/2026 11:51 | 1876 | 3.417 |
| 10/22/2026 11:51 | 1874 | 3.416 |
| 10/22/2026 11:51 | 1913 | 3.416 |
| 10/22/2026 11:51 | 2998 | 3.416 |
| 10/22/2026 11:51 | 2002 | 3.416 |
| 10/22/2026 11:51 | 100 | 3.415 |
| 10/22/2026 11:51 | 2944 | 3.415 |
| 10/22/2026 11:51 | 2682 | 3.415 |
| 10/22/2026 11:51 | 5242 | 3.415 |
| 10/22/2026 11:51 | 750 | 3.414 |
| 10/22/2026 11:50 | 331 | 3.414 |
| 10/22/2026 11:50 | 1985 | 3.414 |
| 10/22/2026 11:50 | 1875 | 3.414 |
| 10/22/2026 11:50 | 1875 | 3.413 |
| 10/22/2026 11:50 | 1432 | 3.412 |
| 10/22/2026 11:50 | 1876 | 3.412 |
| 10/22/2026 11:50 | 1555 | 3.412 |
| 10/22/2026 11:50 | 1219 | 3.411 |
| 10/22/2026 11:50 | 3138 | 3.411 |
| 10/22/2026 11:50 | 699 | 3.41 |
| 10/22/2026 11:50 | 130 | 3.41 |
| 10/22/2026 11:50 | 146 | 3.41 |
| 10/22/2026 11:50 | 3000 | 3.41 |
| 10/22/2026 11:50 | 2626 | 3.41 |
| 10/22/2026 11:50 | 100000 | 3.41 |
| 10/22/2026 11:50 | 250 | 3.41 |
| 10/22/2026 11:50 | 1957 | 3.411 |
| 10/22/2026 11:50 | 323 | 3.411 |
| 10/22/2026 11:50 | 444 | 3.411 |
| 10/22/2026 11:50 | 1875 | 3.412 |
| 10/22/2026 11:50 | 1875 | 3.412 |
| 10/22/2026 11:50 | 1951 | 3.412 |
| 10/22/2026 11:50 | 3000 | 3.413 |
| 10/22/2026 11:49 | 323 | 3.414 |
| 10/22/2026 11:49 | 323 | 3.416 |
| 10/22/2026 11:49 | 2543 | 3.416 |
| 10/22/2026 11:49 | 593 | 3.416 |
| 10/22/2026 11:49 | 1873 | 3.416 |
| 10/22/2026 11:49 | 1960 | 3.416 |
| 10/22/2026 11:49 | 1874 | 3.415 |
| 10/22/2026 11:48 | 1210 | 3.415 |
| 10/22/2026 11:48 | 323 | 3.415 |
| 10/22/2026 11:48 | 6862 | 3.416 |
| 10/22/2026 11:48 | 3138 | 3.416 |
| 10/22/2026 11:48 | 1423 | 3.416 |
| 10/22/2026 11:48 | 1429 | 3.416 |
| 10/22/2026 11:48 | 1859 | 3.416 |
| 10/22/2026 11:48 | 3040 | 3.415 |
| 10/22/2026 11:48 | 722 | 3.414 |
| 10/22/2026 11:48 | 323 | 3.413 |
| 10/22/2026 11:48 | 743 | 3.414 |
| 10/22/2026 11:47 | 3040 | 3.414 |
| 10/22/2026 11:47 | 725 | 3.414 |
| 10/22/2026 11:47 | 1875 | 3.414 |
| 10/22/2026 11:47 | 1875 | 3.414 |
| 10/22/2026 11:47 | 612 | 3.414 |
| 10/22/2026 11:47 | 323 | 3.414 |
| 10/22/2026 11:47 | 1872 | 3.413 |
| 10/22/2026 11:47 | 2046 | 3.413 |
| 10/22/2026 11:47 | 1901 | 3.413 |
| 10/22/2026 11:47 | 323 | 3.414 |
| 10/22/2026 11:47 | 281 | 3.414 |
| 10/22/2026 11:47 | 5096 | 3.414 |
| 10/22/2026 11:47 | 485 | 3.414 |
| 10/22/2026 11:47 | 1874 | 3.415 |
| 10/22/2026 11:47 | 1493 | 3.416 |
| 10/22/2026 11:47 | 450 | 3.417 |
| 10/22/2026 11:46 | 2143 | 3.417 |
| 10/22/2026 11:46 | 37 | 3.417 |
| 10/22/2026 11:46 | 325 | 3.416 |
| 10/22/2026 11:46 | 867 | 3.416 |
| 10/22/2026 11:46 | 3551 | 3.416 |
| 10/22/2026 11:46 | 8088 | 3.416 |
| 10/22/2026 11:46 | 30380 | 3.416 |
| 10/22/2026 11:46 | 2606 | 3.416 |
| 10/22/2026 11:46 | 6515 | 3.416 |
| 10/22/2026 11:46 | 750 | 3.416 |
| 10/22/2026 11:46 | 3585 | 3.416 |
| 10/22/2026 11:46 | 9152 | 3.416 |
| 10/22/2026 11:46 | 2014 | 3.416 |
| 10/22/2026 11:46 | 26040 | 3.417 |
| 10/22/2026 11:46 | 7812 | 3.417 |
| 10/22/2026 11:46 | 1302 | 3.417 |
| 10/22/2026 11:46 | 3906 | 3.417 |
| 10/22/2026 11:46 | 2616 | 3.417 |
| 10/22/2026 11:46 | 1436 | 3.417 |
| 10/22/2026 11:46 | 3906 | 3.417 |
| 10/22/2026 11:46 | 9114 | 3.417 |
| 10/22/2026 11:46 | 9429 | 3.417 |
| 10/22/2026 11:46 | 1982 | 3.417 |
| 10/22/2026 11:46 | 7033 | 3.417 |
| 10/22/2026 11:46 | 3549 | 3.417 |
| 10/22/2026 11:46 | 1873 | 3.418 |
| 10/22/2026 11:46 | 969 | 3.417 |
| 10/22/2026 11:46 | 1736 | 3.417 |
| 10/22/2026 11:46 | 1355 | 3.417 |
| 10/22/2026 11:46 | 290 | 3.417 |
| 10/22/2026 11:45 | 37108 | 3.415 |
| 10/22/2026 11:45 | 3138 | 3.416 |
| 10/22/2026 11:45 | 1873 | 3.415 |
| 10/22/2026 11:45 | 841 | 3.415 |
| 10/22/2026 11:45 | 3138 | 3.415 |
| 10/22/2026 11:45 | 100000 | 3.415 |
| 10/22/2026 11:45 | 329 | 3.415 |
| 10/22/2026 11:45 | 750 | 3.415 |
| 10/22/2026 11:45 | 1893 | 3.415 |
| 10/22/2026 11:45 | 1874 | 3.416 |
| 10/22/2026 11:45 | 2027 | 3.416 |
| 10/22/2026 11:45 | 1846 | 3.415 |
| 10/22/2026 11:45 | 1949 | 3.415 |
| 10/22/2026 11:45 | 1636 | 3.414 |
| 10/22/2026 11:45 | 1800 | 3.414 |
| 10/22/2026 11:45 | 167 | 3.414 |
| 10/22/2026 11:45 | 1628 | 3.413 |
| 10/22/2026 11:45 | 1876 | 3.413 |
| 10/22/2026 11:45 | 989 | 3.413 |
| 10/22/2026 11:45 | 1905 | 3.413 |
| 10/22/2026 11:45 | 1876 | 3.413 |
| 10/22/2026 11:45 | 6704 | 3.414 |
| 10/22/2026 11:45 | 1876 | 3.414 |
| 10/22/2026 11:45 | 1262 | 3.413 |
| 10/22/2026 11:45 | 1876 | 3.413 |
| 10/22/2026 11:45 | 64429 | 3.415 |
| 10/22/2026 11:45 | 832 | 3.415 |
| 10/22/2026 11:45 | 1675 | 3.415 |
| 10/22/2026 11:45 | 2487 | 3.415 |
| 10/22/2026 11:45 | 3138 | 3.415 |
| 10/22/2026 11:45 | 2027 | 3.415 |
| 10/22/2026 11:45 | 2695 | 3.415 |
| 10/22/2026 11:45 | 1874 | 3.415 |
| 10/22/2026 11:45 | 832 | 3.414 |
| 10/22/2026 11:45 | 2894 | 3.414 |
| 10/22/2026 11:45 | 1948 | 3.414 |
| 10/22/2026 11:45 | 3138 | 3.414 |
| 10/22/2026 11:45 | 1875 | 3.414 |
| 10/22/2026 11:45 | 1100 | 3.413 |
| 10/22/2026 11:45 | 1984 | 3.413 |
| 10/22/2026 11:45 | 3138 | 3.413 |
| 10/22/2026 11:45 | 1735 | 3.413 |
| 10/22/2026 11:45 | 1876 | 3.413 |
| 10/22/2026 11:45 | 323 | 3.413 |
| 10/22/2026 11:44 | 946 | 3.412 |
| 10/22/2026 11:44 | 1091 | 3.4125 |
| 10/22/2026 11:43 | 4631 | 3.412 |
| 10/22/2026 11:43 | 1745 | 3.412 |
| 10/22/2026 11:43 | 1919 | 3.413 |
| 10/22/2026 11:43 | 3138 | 3.413 |
| 10/22/2026 11:43 | 2489 | 3.413 |
| 10/22/2026 11:43 | 323 | 3.413 |
| 10/22/2026 11:43 | 1046 | 3.413 |
| 10/22/2026 11:43 | 1875 | 3.413 |
| 10/22/2026 11:43 | 1231 | 3.4125 |
| 10/22/2026 11:43 | 33 | 3.413 |
| 10/22/2026 11:43 | 1799 | 3.413 |
| 10/22/2026 11:43 | 2157 | 3.414 |
| 10/22/2026 11:43 | 832 | 3.414 |
| 10/22/2026 11:43 | 3150 | 3.414 |
| 10/22/2026 11:43 | 3138 | 3.414 |
| 10/22/2026 11:43 | 2479 | 3.414 |
| 10/22/2026 11:43 | 3370 | 3.414 |
| 10/22/2026 11:43 | 1875 | 3.414 |
| 10/22/2026 11:43 | 8880 | 3.414 |
| 10/22/2026 11:43 | 3138 | 3.414 |
| 10/22/2026 11:43 | 3138 | 3.413 |
| 10/22/2026 11:42 | 439 | 3.413 |
| 10/22/2026 11:42 | 1875 | 3.414 |
| 10/22/2026 11:42 | 750 | 3.414 |
| 10/22/2026 11:42 | 1941 | 3.414 |
| 10/22/2026 11:42 | 940 | 3.414 |
| 10/22/2026 11:42 | 3138 | 3.414 |
| 10/22/2026 11:42 | 1465 | 3.413 |
| 10/22/2026 11:42 | 221 | 3.413 |
| 10/22/2026 11:42 | 1415 | 3.413 |
| 10/22/2026 11:42 | 1000 | 3.414 |
| 10/22/2026 11:41 | 68 | 3.414 |
| 10/22/2026 11:41 | 878 | 3.415 |
| 10/22/2026 11:41 | 1000 | 3.415 |
| 10/22/2026 11:41 | 1580 | 3.415 |
| 10/22/2026 11:41 | 500 | 3.415 |
| 10/22/2026 11:41 | 595 | 3.415 |
| 10/22/2026 11:40 | 1197 | 3.415 |
| 10/22/2026 11:40 | 1799 | 3.415 |
| 10/22/2026 11:40 | 1 | 3.415 |
| 10/22/2026 11:40 | 1874 | 3.415 |
| 10/22/2026 11:40 | 323 | 3.415 |
| 10/22/2026 11:39 | 1100 | 3.415 |
| 10/22/2026 11:39 | 570 | 3.415 |
| 10/22/2026 11:39 | 845 | 3.415 |
| 10/22/2026 11:39 | 460 | 3.415 |
| 10/22/2026 11:39 | 1114 | 3.414 |
| 10/22/2026 11:39 | 1875 | 3.414 |
| 10/22/2026 11:39 | 2397 | 3.413 |
| 10/22/2026 11:39 | 1875 | 3.413 |
| 10/22/2026 11:39 | 694 | 3.413 |
| 10/22/2026 11:39 | 325 | 3.413 |
| 10/22/2026 11:38 | 1875 | 3.413 |
| 10/22/2026 11:38 | 82 | 3.413 |
| 10/22/2026 11:38 | 1838 | 3.413 |
| 10/22/2026 11:38 | 755 | 3.415 |
| 10/22/2026 11:38 | 1994 | 3.415 |
| 10/22/2026 11:38 | 1030 | 3.415 |
| 10/22/2026 11:38 | 1835 | 3.415 |
| 10/22/2026 11:38 | 1874 | 3.415 |
| 10/22/2026 11:38 | 332 | 3.415 |
| 10/22/2026 11:38 | 819 | 3.414 |
| 10/22/2026 11:37 | 264 | 3.416 |
| 10/22/2026 11:37 | 1736 | 3.415 |
| 10/22/2026 11:37 | 929 | 3.415 |
| 10/22/2026 11:37 | 9311 | 3.415 |
| 10/22/2026 11:37 | 1856 | 3.415 |
| 10/22/2026 11:37 | 1874 | 3.416 |
| 10/22/2026 11:37 | 323 | 3.416 |
| 10/22/2026 11:37 | 323 | 3.415 |
| 10/22/2026 11:37 | 540 | 3.415 |
| 10/22/2026 11:37 | 1078 | 3.415 |
| 10/22/2026 11:36 | 3300 | 3.416 |
| 10/22/2026 11:36 | 1842 | 3.416 |
| 10/22/2026 11:36 | 1789 | 3.418 |
| 10/22/2026 11:36 | 96 | 3.418 |
| 10/22/2026 11:36 | 330 | 3.419 |
| 10/22/2026 11:36 | 614 | 3.419 |
| 10/22/2026 11:36 | 1378 | 3.419 |
| 10/22/2026 11:36 | 1127 | 3.417 |
| 10/22/2026 11:36 | 9414 | 3.418 |
| 10/22/2026 11:36 | 3334 | 3.418 |
| 10/22/2026 11:36 | 2487 | 3.418 |
| 10/22/2026 11:36 | 218 | 3.418 |
| 10/22/2026 11:35 | 2453 | 3.417 |
| 10/22/2026 11:35 | 323 | 3.416 |
| 10/22/2026 11:35 | 80 | 3.417 |
| 10/22/2026 11:35 | 329 | 3.416 |
| 10/22/2026 11:35 | 55 | 3.416 |
| 10/22/2026 11:34 | 322 | 3.417 |
| 10/22/2026 11:34 | 1872 | 3.417 |
| 10/22/2026 11:34 | 290 | 3.418 |
| 10/22/2026 11:34 | 4532 | 3.417 |
| 10/22/2026 11:34 | 323 | 3.417 |
| 10/22/2026 11:34 | 1448 | 3.417 |
| 10/22/2026 11:33 | 1461 | 3.416 |
| 10/22/2026 11:33 | 100 | 3.416 |
| 10/22/2026 11:33 | 1970 | 3.416 |
| 10/22/2026 11:33 | 902 | 3.417 |
| 10/22/2026 11:33 | 1359 | 3.417 |
| 10/22/2026 11:33 | 1000 | 3.418 |
| 10/22/2026 11:33 | 1864 | 3.418 |
| 10/22/2026 11:33 | 2373 | 3.418 |
| 10/22/2026 11:32 | 914 | 3.419 |
| 10/22/2026 11:32 | 9086 | 3.419 |
| 10/22/2026 11:32 | 30 | 3.418 |
| 10/22/2026 11:32 | 1472 | 3.417 |
| 10/22/2026 11:32 | 1534 | 3.417 |
| 10/22/2026 11:31 | 2655 | 3.418 |
| 10/22/2026 11:31 | 6122 | 3.417 |
| 10/22/2026 11:31 | 1957 | 3.417 |
| 10/22/2026 11:31 | 772 | 3.417 |
| 10/22/2026 11:31 | 322 | 3.416 |
| 10/22/2026 11:30 | 322 | 3.417 |
| 10/22/2026 11:30 | 1994 | 3.417 |
| 10/22/2026 11:30 | 242 | 3.417 |
| 10/22/2026 11:30 | 824 | 3.417 |
| 10/22/2026 11:30 | 868 | 3.417 |
| 10/22/2026 11:30 | 10 | 3.417 |
| 10/22/2026 11:30 | 214 | 3.417 |
| 10/22/2026 11:30 | 580 | 3.416 |
| 10/22/2026 11:30 | 2024 | 3.416 |
| 10/22/2026 11:30 | 863 | 3.416 |
| 10/22/2026 11:30 | 326 | 3.416 |
| 10/22/2026 11:30 | 750 | 3.415 |
| 10/22/2026 11:29 | 292 | 3.417 |
| 10/22/2026 11:29 | 20 | 3.417 |
| 10/22/2026 11:29 | 2485 | 3.417 |
| 10/22/2026 11:29 | 1873 | 3.417 |
| 10/22/2026 11:29 | 1973 | 3.417 |
| 10/22/2026 11:29 | 3138 | 3.417 |
| 10/22/2026 11:29 | 3000 | 3.417 |
| 10/22/2026 11:29 | 9268 | 3.417 |
| 10/22/2026 11:29 | 2635 | 3.417 |
| 10/22/2026 11:29 | 2670 | 3.416 |
| 10/22/2026 11:29 | 1874 | 3.416 |
| 10/22/2026 11:29 | 2021 | 3.416 |
| 10/22/2026 11:29 | 2129 | 3.416 |
| 10/22/2026 11:29 | 3460 | 3.416 |
| 10/22/2026 11:29 | 3138 | 3.416 |
| 10/22/2026 11:29 | 9308 | 3.416 |
| 10/22/2026 11:29 | 2174 | 3.416 |
| 10/22/2026 11:29 | 16 | 3.415 |
| 10/22/2026 11:29 | 8808 | 3.415 |
| 10/22/2026 11:29 | 2448 | 3.415 |
| 10/22/2026 11:29 | 1162 | 3.413 |
| 10/22/2026 11:29 | 3138 | 3.414 |
| 10/22/2026 11:29 | 567 | 3.414 |
| 10/22/2026 11:28 | 1347 | 3.414 |
| 10/22/2026 11:28 | 323 | 3.415 |
| 10/22/2026 11:28 | 400 | 3.415 |
| 10/22/2026 11:28 | 1916 | 3.416 |
| 10/22/2026 11:28 | 1873 | 3.416 |
| 10/22/2026 11:28 | 2333 | 3.416 |
| 10/22/2026 11:28 | 2797 | 3.416 |
| 10/22/2026 11:28 | 2703 | 3.417 |
| 10/22/2026 11:28 | 2418 | 3.417 |
| 10/22/2026 11:28 | 7 | 3.417 |
| 10/22/2026 11:28 | 1009 | 3.417 |
| 10/22/2026 11:27 | 209 | 3.418 |
| 10/22/2026 11:27 | 2090 | 3.418 |
| 10/22/2026 11:27 | 1872 | 3.418 |
| 10/22/2026 11:27 | 2315 | 3.418 |
| 10/22/2026 11:27 | 940 | 3.418 |
| 10/22/2026 11:27 | 322 | 3.419 |
| 10/22/2026 11:27 | 568 | 3.419 |
| 10/22/2026 11:26 | 956 | 3.418 |
| 10/22/2026 11:26 | 1000 | 3.417 |
| 10/22/2026 11:26 | 1123 | 3.417 |
| 10/22/2026 11:26 | 2677 | 3.417 |
| 10/22/2026 11:26 | 30 | 3.416 |
| 10/22/2026 11:26 | 1810 | 3.416 |
| 10/22/2026 11:26 | 308 | 3.416 |
| 10/22/2026 11:26 | 1692 | 3.415 |
| 10/22/2026 11:26 | 146 | 3.416 |
| 10/22/2026 11:26 | 814 | 3.415 |
| 10/22/2026 11:25 | 2647 | 3.415 |
| 10/22/2026 11:25 | 1736 | 3.415 |
| 10/22/2026 11:25 | 1736 | 3.415 |
| 10/22/2026 11:25 | 323 | 3.415 |
| 10/22/2026 11:25 | 6416 | 3.415 |
| 10/22/2026 11:25 | 2684 | 3.415 |
| 10/22/2026 11:25 | 2900 | 3.414 |
| 10/22/2026 11:25 | 323 | 3.415 |
| 10/22/2026 11:25 | 323 | 3.415 |
| 10/22/2026 11:24 | 59 | 3.414 |
| 10/22/2026 11:24 | 1936 | 3.414 |
| 10/22/2026 11:24 | 2721 | 3.414 |
| 10/22/2026 11:24 | 1875 | 3.414 |
| 10/22/2026 11:24 | 2133 | 3.415 |
| 10/22/2026 11:24 | 2930 | 3.415 |
| 10/22/2026 11:23 | 323 | 3.415 |
| 10/22/2026 11:23 | 2151 | 3.415 |
| 10/22/2026 11:23 | 2812 | 3.416 |
| 10/22/2026 11:23 | 559 | 3.416 |
| 10/22/2026 11:23 | 914 | 3.416 |
| 10/22/2026 11:23 | 336 | 3.416 |
| 10/22/2026 11:23 | 293 | 3.415 |
| 10/22/2026 11:23 | 1953 | 3.415 |
| 10/22/2026 11:23 | 2194 | 3.415 |
| 10/22/2026 11:23 | 1000 | 3.415 |
| 10/22/2026 11:23 | 462 | 3.415 |
| 10/22/2026 11:23 | 581 | 3.415 |
| 10/22/2026 11:22 | 1941 | 3.414 |
| 10/22/2026 11:22 | 378 | 3.414 |
| 10/22/2026 11:22 | 2526 | 3.415 |
| 10/22/2026 11:22 | 3138 | 3.415 |
| 10/22/2026 11:22 | 1875 | 3.415 |
| 10/22/2026 11:22 | 2461 | 3.414 |
| 10/22/2026 11:22 | 5295 | 3.413 |
| 10/22/2026 11:22 | 2743 | 3.413 |
| 10/22/2026 11:22 | 3346 | 3.413 |
| 10/22/2026 11:22 | 3504 | 3.414 |
| 10/22/2026 11:22 | 2082 | 3.414 |
| 10/22/2026 11:22 | 323 | 3.413 |
| 10/22/2026 11:22 | 469 | 3.413 |
| 10/22/2026 11:22 | 1476 | 3.413 |
| 10/22/2026 11:21 | 333 | 3.412 |
| 10/22/2026 11:21 | 940 | 3.412 |
| 10/22/2026 11:21 | 4739 | 3.412 |
| 10/22/2026 11:21 | 587 | 3.412 |
| 10/22/2026 11:21 | 587 | 3.412 |
| 10/22/2026 11:21 | 1875 | 3.412 |
| 10/22/2026 11:21 | 1966 | 3.412 |
| 10/22/2026 11:21 | 80 | 3.412 |
| 10/22/2026 11:21 | 2300 | 3.412 |
| 10/22/2026 11:21 | 1049 | 3.412 |
| 10/22/2026 11:21 | 856 | 3.414 |
| 10/22/2026 11:21 | 5903 | 3.416 |
| 10/22/2026 11:21 | 1981 | 3.416 |
| 10/22/2026 11:21 | 1205 | 3.415 |
| 10/22/2026 11:21 | 1875 | 3.415 |
| 10/22/2026 11:21 | 2744 | 3.415 |
| 10/22/2026 11:21 | 1905 | 3.415 |
| 10/22/2026 11:21 | 1874 | 3.415 |
| 10/22/2026 11:21 | 3138 | 3.415 |
| 10/22/2026 11:21 | 9452 | 3.415 |
| 10/22/2026 11:21 | 1692 | 3.415 |
| 10/22/2026 11:21 | 3700 | 3.414 |
| 10/22/2026 11:21 | 1875 | 3.414 |
| 10/22/2026 11:21 | 3138 | 3.414 |
| 10/22/2026 11:21 | 1919 | 3.414 |
| 10/22/2026 11:21 | 2784 | 3.414 |
| 10/22/2026 11:21 | 2145 | 3.414 |
| 10/22/2026 11:21 | 8880 | 3.414 |
| 10/22/2026 11:21 | 2000 | 3.414 |
| 10/22/2026 11:21 | 1790 | 3.413 |
| 10/22/2026 11:21 | 1191 | 3.413 |
| 10/22/2026 11:21 | 324 | 3.413 |
| 10/22/2026 11:21 | 725 | 3.413 |
| 10/22/2026 11:21 | 6775 | 3.413 |
| 10/22/2026 11:21 | 323 | 3.414 |
| 10/22/2026 11:21 | 1255 | 3.414 |
| 10/22/2026 11:21 | 1157 | 3.416 |
| 10/22/2026 11:21 | 1843 | 3.415 |
| 10/22/2026 11:21 | 2376 | 3.414 |
| 10/22/2026 11:21 | 1908 | 3.415 |
| 10/22/2026 11:21 | 1186 | 3.415 |
| 10/22/2026 11:21 | 2308 | 3.416 |
| 10/22/2026 11:21 | 1000 | 3.416 |
| 10/22/2026 11:21 | 1692 | 3.417 |
| 10/22/2026 11:21 | 264 | 3.417 |
| 10/22/2026 11:21 | 82 | 3.417 |
| 10/22/2026 11:21 | 2909 | 3.417 |
| 10/22/2026 11:20 | 3761 | 3.418 |
| 10/22/2026 11:20 | 273 | 3.418 |
| 10/22/2026 11:20 | 930 | 3.418 |
| 10/22/2026 11:20 | 10000 | 3.418 |
| 10/22/2026 11:20 | 2000 | 3.419 |
| 10/22/2026 11:20 | 7811 | 3.42 |
| 10/22/2026 11:20 | 2189 | 3.42 |
| 10/22/2026 11:19 | 1500 | 3.419 |
| 10/22/2026 11:19 | 6364 | 3.42 |
| 10/22/2026 11:19 | 5000 | 3.42 |
| 10/22/2026 11:19 | 11695 | 3.42 |
| 10/22/2026 11:19 | 500 | 3.42 |
| 10/22/2026 11:19 | 10000 | 3.42 |
| 10/22/2026 11:19 | 1000 | 3.42 |
| 10/22/2026 11:19 | 10000 | 3.42 |
| 10/22/2026 11:19 | 500 | 3.42 |
| 10/22/2026 11:19 | 875 | 3.42 |
| 10/22/2026 11:19 | 570 | 3.42 |
| 10/22/2026 11:19 | 3000 | 3.42 |
| 10/22/2026 11:19 | 874 | 3.42 |
| 10/22/2026 11:19 | 1000 | 3.42 |
| 10/22/2026 11:19 | 1000 | 3.42 |
| 10/22/2026 11:19 | 3636 | 3.42 |
| 10/22/2026 11:19 | 866 | 3.42 |
| 10/22/2026 11:19 | 1643 | 3.421 |
| 10/22/2026 11:19 | 6000 | 3.421 |
| 10/22/2026 11:19 | 72 | 3.421 |
| 10/22/2026 11:19 | 1262 | 3.422 |
| 10/22/2026 11:19 | 1264 | 3.422 |
| 10/22/2026 11:19 | 899 | 3.422 |
| 10/22/2026 11:19 | 1000 | 3.423 |
| 10/22/2026 11:19 | 333 | 3.423 |
| 10/22/2026 11:19 | 2558 | 3.423 |
| 10/22/2026 11:19 | 1105 | 3.424 |
| 10/22/2026 11:18 | 1203 | 3.423 |
| 10/22/2026 11:18 | 1884 | 3.423 |
| 10/22/2026 11:18 | 579 | 3.423 |
| 10/22/2026 11:18 | 2643 | 3.422 |
| 10/22/2026 11:18 | 2581 | 3.422 |
| 10/22/2026 11:18 | 248 | 3.422 |
| 10/22/2026 11:18 | 2578 | 3.422 |
| 10/22/2026 11:17 | 1879 | 3.424 |
| 10/22/2026 11:17 | 1458 | 3.423 |
| 10/22/2026 11:17 | 658 | 3.424 |
| 10/22/2026 11:17 | 1158 | 3.424 |
| 10/22/2026 11:17 | 1957 | 3.424 |
| 10/22/2026 11:17 | 2617 | 3.424 |
| 10/22/2026 11:17 | 1868 | 3.424 |
| 10/22/2026 11:17 | 2134 | 3.424 |
| 10/22/2026 11:17 | 2870 | 3.425 |
| 10/22/2026 11:17 | 1868 | 3.425 |
| 10/22/2026 11:17 | 322 | 3.425 |
| 10/22/2026 11:17 | 789 | 3.425 |
| 10/22/2026 11:17 | 1712 | 3.425 |
| 10/22/2026 11:16 | 1000 | 3.425 |
| 10/22/2026 11:16 | 322 | 3.425 |
| 10/22/2026 11:16 | 5814 | 3.426 |
| 10/22/2026 11:16 | 4186 | 3.425 |
| 10/22/2026 11:16 | 322 | 3.425 |
| 10/22/2026 11:16 | 1867 | 3.426 |
| 10/22/2026 11:16 | 1939 | 3.426 |
| 10/22/2026 11:16 | 2557 | 3.426 |
| 10/22/2026 11:16 | 1868 | 3.426 |
| 10/22/2026 11:16 | 3037 | 3.426 |
| 10/22/2026 11:16 | 325 | 3.426 |
| 10/22/2026 11:16 | 2000 | 3.425 |
| 10/22/2026 11:16 | 1996 | 3.425 |
| 10/22/2026 11:15 | 1460 | 3.425 |
| 10/22/2026 11:15 | 25 | 3.424 |
| 10/22/2026 11:15 | 1183 | 3.424 |
| 10/22/2026 11:15 | 322 | 3.424 |
| 10/22/2026 11:15 | 4000 | 3.424 |
| 10/22/2026 11:15 | 2819 | 3.423 |
| 10/22/2026 11:15 | 755 | 3.423 |
| 10/22/2026 11:15 | 1115 | 3.423 |
| 10/22/2026 11:15 | 755 | 3.423 |
| 10/22/2026 11:15 | 2784 | 3.423 |
| 10/22/2026 11:15 | 322 | 3.423 |
| 10/22/2026 11:15 | 1870 | 3.423 |
| 10/22/2026 11:15 | 714 | 3.423 |
| 10/22/2026 11:15 | 322 | 3.424 |
| 10/22/2026 11:14 | 1868 | 3.426 |
| 10/22/2026 11:14 | 322 | 3.426 |
| 10/22/2026 11:14 | 1078 | 3.426 |
| 10/22/2026 11:14 | 899 | 3.426 |
| 10/22/2026 11:14 | 1460 | 3.427 |
| 10/22/2026 11:14 | 1966 | 3.426 |
| 10/22/2026 11:14 | 2717 | 3.426 |
| 10/22/2026 11:14 | 3266 | 3.425 |
| 10/22/2026 11:13 | 1994 | 3.424 |
| 10/22/2026 11:13 | 750 | 3.424 |
| 10/22/2026 11:13 | 322 | 3.424 |
| 10/22/2026 11:13 | 1136 | 3.424 |
| 10/22/2026 11:13 | 1549 | 3.423 |
| 10/22/2026 11:12 | 60 | 3.424 |
| 10/22/2026 11:12 | 322 | 3.423 |
| 10/22/2026 11:12 | 322 | 3.423 |
| 10/22/2026 11:12 | 2500 | 3.424 |
| 10/22/2026 11:12 | 200 | 3.424 |
| 10/22/2026 11:12 | 219 | 3.423 |
| 10/22/2026 11:12 | 322 | 3.423 |
| 10/22/2026 11:11 | 81 | 3.424 |
| 10/22/2026 11:11 | 245 | 3.424 |
| 10/22/2026 11:11 | 2489 | 3.425 |
| 10/22/2026 11:11 | 327 | 3.426 |
| 10/22/2026 11:11 | 1867 | 3.426 |
| 10/22/2026 11:11 | 1867 | 3.426 |
| 10/22/2026 11:11 | 2583 | 3.426 |
| 10/22/2026 11:10 | 736 | 3.425 |
| 10/22/2026 11:10 | 200 | 3.425 |
| 10/22/2026 11:09 | 1388 | 3.424 |
| 10/22/2026 11:09 | 322 | 3.424 |
| 10/22/2026 11:09 | 2523 | 3.424 |
| 10/22/2026 11:09 | 2936 | 3.424 |
| 10/22/2026 11:09 | 1869 | 3.424 |
| 10/22/2026 11:09 | 9383 | 3.424 |
| 10/22/2026 11:09 | 4186 | 3.424 |
| 10/22/2026 11:09 | 1384 | 3.424 |
| 10/22/2026 11:09 | 2719 | 3.423 |
| 10/22/2026 11:09 | 5696 | 3.422 |
| 10/22/2026 11:09 | 755 | 3.422 |
| 10/22/2026 11:09 | 1856 | 3.422 |
| 10/22/2026 11:09 | 80 | 3.422 |
| 10/22/2026 11:08 | 2698 | 3.422 |
| 10/22/2026 11:08 | 1939 | 3.422 |
| 10/22/2026 11:08 | 4200 | 3.422 |
| 10/22/2026 11:08 | 1612 | 3.423 |
| 10/22/2026 11:08 | 160 | 3.423 |
| 10/22/2026 11:08 | 375 | 3.423 |
| 10/22/2026 11:08 | 1599 | 3.423 |
| 10/22/2026 11:08 | 2212 | 3.423 |
| 10/22/2026 11:08 | 55 | 3.424 |
| 10/22/2026 11:08 | 1612 | 3.424 |
| 10/22/2026 11:07 | 200 | 3.425 |
| 10/22/2026 11:07 | 148 | 3.425 |
| 10/22/2026 11:07 | 1957 | 3.425 |
| 10/22/2026 11:07 | 1882 | 3.425 |
| 10/22/2026 11:07 | 1334 | 3.424 |
| 10/22/2026 11:07 | 600 | 3.424 |
| 10/22/2026 11:07 | 2192 | 3.425 |
| 10/22/2026 11:07 | 940 | 3.425 |
| 10/22/2026 11:07 | 1868 | 3.425 |
| 10/22/2026 11:07 | 1993 | 3.425 |
| 10/22/2026 11:07 | 293 | 3.425 |
| 10/22/2026 11:06 | 1450 | 3.425 |
| 10/22/2026 11:06 | 1492 | 3.426 |
| 10/22/2026 11:06 | 1018 | 3.426 |
| 10/22/2026 11:06 | 1868 | 3.425 |
| 10/22/2026 11:06 | 850 | 3.426 |
| 10/22/2026 11:05 | 1000 | 3.425 |
| 10/22/2026 11:05 | 280 | 3.425 |
| 10/22/2026 11:05 | 1432 | 3.425 |
| 10/22/2026 11:05 | 397 | 3.426 |
| 10/22/2026 11:05 | 1700 | 3.426 |
| 10/22/2026 11:04 | 428 | 3.425 |
| 10/22/2026 11:04 | 293 | 3.425 |
| 10/22/2026 11:04 | 809 | 3.425 |
| 10/22/2026 11:04 | 2018 | 3.424 |
| 10/22/2026 11:04 | 5000 | 3.424 |
| 10/22/2026 11:04 | 5000 | 3.425 |
| 10/22/2026 11:04 | 6000 | 3.426 |
| 10/22/2026 11:03 | 407 | 3.429 |
| 10/22/2026 11:02 | 1866 | 3.429 |
| 10/22/2026 11:02 | 153 | 3.429 |
| 10/22/2026 11:02 | 326 | 3.43 |
| 10/22/2026 11:02 | 8134 | 3.43 |
| 10/22/2026 11:02 | 1039 | 3.431 |
| 10/22/2026 11:02 | 1182 | 3.431 |
| 10/22/2026 11:02 | 1866 | 3.43 |
| 10/22/2026 11:02 | 1901 | 3.43 |
| 10/22/2026 11:02 | 1901 | 3.43 |
| 10/22/2026 11:01 | 907 | 3.431 |
| 10/22/2026 11:01 | 2780 | 3.432 |
| 10/22/2026 11:01 | 4186 | 3.432 |
| 10/22/2026 11:01 | 56255 | 3.432 |
| 10/22/2026 11:01 | 1734 | 3.432 |
| 10/22/2026 11:01 | 867 | 3.432 |
| 10/22/2026 11:01 | 867 | 3.432 |
| 10/22/2026 11:01 | 3144 | 3.432 |
| 10/22/2026 11:01 | 44098 | 3.432 |
| 10/22/2026 11:01 | 2632 | 3.432 |
| 10/22/2026 11:01 | 3144 | 3.432 |
| 10/22/2026 11:01 | 1960 | 3.432 |
| 10/22/2026 11:01 | 9422 | 3.432 |
| 10/22/2026 11:01 | 4186 | 3.432 |
| 10/22/2026 11:01 | 2792 | 3.432 |
| 10/22/2026 11:01 | 1865 | 3.432 |
| 10/22/2026 11:01 | 2019 | 3.431 |
| 10/22/2026 11:01 | 2700 | 3.431 |
| 10/22/2026 11:01 | 1865 | 3.431 |
| 10/22/2026 11:01 | 857 | 3.431 |
| 10/22/2026 11:01 | 4186 | 3.431 |
| 10/22/2026 11:01 | 8838 | 3.431 |
| 10/22/2026 11:01 | 326 | 3.43 |
| 10/22/2026 11:01 | 9018 | 3.43 |
| 10/22/2026 11:01 | 445 | 3.43 |
| 10/22/2026 11:01 | 1670 | 3.429 |
| 10/22/2026 11:01 | 738 | 3.43 |
| 10/22/2026 11:01 | 1440 | 3.43 |
| 10/22/2026 11:01 | 2697 | 3.431 |
| 10/22/2026 11:01 | 321 | 3.431 |
| 10/22/2026 11:01 | 2554 | 3.432 |
| 10/22/2026 11:01 | 1868 | 3.432 |
| 10/22/2026 11:01 | 3500 | 3.432 |
| 10/22/2026 11:01 | 5000 | 3.432 |
| 10/22/2026 11:01 | 3128 | 3.43 |
| 10/22/2026 11:01 | 3144 | 3.43 |
| 10/22/2026 11:01 | 1869 | 3.43 |
| 10/22/2026 11:01 | 1 | 3.429 |
| 10/22/2026 11:01 | 1868 | 3.429 |
| 10/22/2026 11:01 | 7847 | 3.428 |
| 10/22/2026 11:01 | 9062 | 3.428 |
| 10/22/2026 11:01 | 845 | 3.428 |
| 10/22/2026 11:01 | 6044 | 3.428 |
| 10/22/2026 11:01 | 5886 | 3.428 |
| 10/22/2026 11:01 | 845 | 3.428 |
| 10/22/2026 11:01 | 2037 | 3.428 |
| 10/22/2026 11:01 | 1997 | 3.428 |
| 10/22/2026 11:01 | 7847 | 3.428 |
| 10/22/2026 11:01 | 7847 | 3.428 |
| 10/22/2026 11:01 | 7847 | 3.428 |
| 10/22/2026 11:01 | 2383 | 3.428 |
| 10/22/2026 11:01 | 3208 | 3.428 |
| 10/22/2026 11:01 | 2700 | 3.428 |
| 10/22/2026 11:01 | 3144 | 3.428 |
| 10/22/2026 11:01 | 321 | 3.428 |
| 10/22/2026 11:01 | 4186 | 3.428 |
| 10/22/2026 11:01 | 1957 | 3.428 |
| 10/22/2026 11:01 | 4186 | 3.428 |
| 10/22/2026 11:01 | 1870 | 3.428 |
| 10/22/2026 11:01 | 3460 | 3.428 |
| 10/22/2026 11:01 | 9330 | 3.428 |
| 10/22/2026 11:01 | 1867 | 3.428 |
| 10/22/2026 11:01 | 1867 | 3.427 |
| 10/22/2026 11:01 | 4186 | 3.427 |
| 10/22/2026 11:01 | 2000 | 3.427 |
| 10/22/2026 11:01 | 3260 | 3.427 |
| 10/22/2026 11:01 | 9441 | 3.427 |
| 10/22/2026 11:01 | 4186 | 3.427 |
| 10/22/2026 11:01 | 1692 | 3.426 |
| 10/22/2026 11:01 | 319 | 3.426 |
| 10/22/2026 11:00 | 2893 | 3.426 |
| 10/22/2026 11:00 | 607 | 3.426 |
| 10/22/2026 11:00 | 900 | 3.426 |
| 10/22/2026 11:00 | 322 | 3.426 |
| 10/22/2026 11:00 | 8722 | 3.426 |
| 10/22/2026 11:00 | 1869 | 3.426 |
| 10/22/2026 11:00 | 185 | 3.426 |
| 10/22/2026 11:00 | 1114 | 3.426 |
| 10/22/2026 11:00 | 1368 | 3.426 |
| 10/22/2026 11:00 | 4186 | 3.426 |
| 10/22/2026 11:00 | 2375 | 3.426 |
| 10/22/2026 11:00 | 2779 | 3.425 |
| 10/22/2026 10:59 | 415 | 3.424 |
| 10/22/2026 10:59 | 221 | 3.424 |
| 10/22/2026 10:59 | 321 | 3.424 |
| 10/22/2026 10:59 | 15159 | 3.424 |
| 10/22/2026 10:59 | 8841 | 3.424 |
| 10/22/2026 10:59 | 5000 | 3.424 |
| 10/22/2026 10:59 | 300 | 3.425 |
| 10/22/2026 10:58 | 1867 | 3.425 |
| 10/22/2026 10:58 | 940 | 3.425 |
| 10/22/2026 10:58 | 1866 | 3.425 |
| 10/22/2026 10:58 | 2895 | 3.425 |
| 10/22/2026 10:58 | 144 | 3.425 |
| 10/22/2026 10:58 | 2022 | 3.425 |
| 10/22/2026 10:58 | 2838 | 3.426 |
| 10/22/2026 10:58 | 1346 | 3.426 |
| 10/22/2026 10:58 | 137 | 3.426 |
| 10/22/2026 10:58 | 1901 | 3.426 |
| 10/22/2026 10:58 | 3144 | 3.427 |
| 10/22/2026 10:58 | 149 | 3.427 |
| 10/22/2026 10:58 | 1984 | 3.427 |
| 10/22/2026 10:57 | 932 | 3.429 |
| 10/22/2026 10:57 | 932 | 3.429 |
| 10/22/2026 10:57 | 449 | 3.429 |
| 10/22/2026 10:57 | 1134 | 3.43 |
| 10/22/2026 10:57 | 1866 | 3.429 |
| 10/22/2026 10:57 | 2122 | 3.43 |
| 10/22/2026 10:57 | 626 | 3.43 |
| 10/22/2026 10:57 | 2000 | 3.43 |
| 10/22/2026 10:57 | 2626 | 3.43 |
| 10/22/2026 10:57 | 3335 | 3.432 |
| 10/22/2026 10:57 | 1799 | 3.432 |
| 10/22/2026 10:57 | 1866 | 3.431 |
| 10/22/2026 10:57 | 2626 | 3.43 |
| 10/22/2026 10:56 | 321 | 3.431 |
| 10/22/2026 10:56 | 1000 | 3.432 |
| 10/22/2026 10:56 | 66 | 3.432 |
| 10/22/2026 10:56 | 3065 | 3.433 |
| 10/22/2026 10:56 | 1994 | 3.433 |
| 10/22/2026 10:56 | 1866 | 3.433 |
| 10/22/2026 10:56 | 1871 | 3.433 |
| 10/22/2026 10:56 | 1864 | 3.433 |
| 10/22/2026 10:56 | 1865 | 3.432 |
| 10/22/2026 10:56 | 1726 | 3.432 |
| 10/22/2026 10:56 | 1865 | 3.432 |
| 10/22/2026 10:56 | 321 | 3.432 |
| 10/22/2026 10:56 | 789 | 3.432 |
| 10/22/2026 10:56 | 1055 | 3.432 |
| 10/22/2026 10:55 | 1865 | 3.431 |
| 10/22/2026 10:55 | 1865 | 3.431 |
| 10/22/2026 10:55 | 38165 | 3.43 |
| 10/22/2026 10:55 | 744 | 3.43 |
| 10/22/2026 10:55 | 1866 | 3.431 |
| 10/22/2026 10:55 | 1866 | 3.43 |
| 10/22/2026 10:55 | 4186 | 3.43 |
| 10/22/2026 10:55 | 690 | 3.43 |
| 10/22/2026 10:55 | 1380 | 3.43 |
| 10/22/2026 10:55 | 4186 | 3.43 |
| 10/22/2026 10:55 | 1055 | 3.43 |
| 10/22/2026 10:55 | 16177 | 3.43 |
| 10/22/2026 10:55 | 3092 | 3.43 |
| 10/22/2026 10:55 | 19729 | 3.43 |
| 10/22/2026 10:55 | 7830 | 3.43 |
| 10/22/2026 10:55 | 7830 | 3.43 |
| 10/22/2026 10:55 | 1046 | 3.43 |
| 10/22/2026 10:55 | 3330 | 3.43 |
| 10/22/2026 10:55 | 4186 | 3.43 |
| 10/22/2026 10:55 | 1041 | 3.432 |
| 10/22/2026 10:55 | 4186 | 3.432 |
| 10/22/2026 10:55 | 3330 | 3.43 |
| 10/22/2026 10:55 | 1243 | 3.43 |
| 10/22/2026 10:55 | 1168 | 3.43 |
| 10/22/2026 10:55 | 4186 | 3.43 |
| 10/22/2026 10:55 | 101 | 3.432 |
| 10/22/2026 10:55 | 1692 | 3.432 |
| 10/22/2026 10:55 | 873 | 3.431 |
| 10/22/2026 10:55 | 4186 | 3.43 |
| 10/22/2026 10:55 | 2880 | 3.43 |
| 10/22/2026 10:55 | 3494 | 3.43 |
| 10/22/2026 10:55 | 2880 | 3.43 |
| 10/22/2026 10:55 | 266 | 3.431 |
| 10/22/2026 10:55 | 1958 | 3.43 |
| 10/22/2026 10:55 | 1019 | 3.43 |
| 10/22/2026 10:55 | 3144 | 3.43 |
| 10/22/2026 10:55 | 4186 | 3.43 |
| 10/22/2026 10:55 | 2002 | 3.431 |
| 10/22/2026 10:55 | 6802 | 3.432 |
| 10/22/2026 10:55 | 3144 | 3.432 |
| 10/22/2026 10:55 | 3144 | 3.432 |
| 10/22/2026 10:55 | 2155 | 3.432 |
| 10/22/2026 10:55 | 1901 | 3.432 |
| 10/22/2026 10:55 | 3256 | 3.432 |
| 10/22/2026 10:55 | 1865 | 3.432 |
| 10/22/2026 10:55 | 1125 | 3.43 |
| 10/22/2026 10:55 | 9687 | 3.43 |
| 10/22/2026 10:55 | 327 | 3.43 |
| 10/22/2026 10:55 | 1866 | 3.429 |
| 10/22/2026 10:55 | 384 | 3.429 |
| 10/22/2026 10:55 | 2220 | 3.429 |
| 10/22/2026 10:55 | 4186 | 3.429 |
| 10/22/2026 10:55 | 3144 | 3.429 |
| 10/22/2026 10:55 | 1245 | 3.428 |
| 10/22/2026 10:55 | 2874 | 3.429 |
| 10/22/2026 10:55 | 1864 | 3.429 |
| 10/22/2026 10:55 | 2000 | 3.429 |
| 10/22/2026 10:55 | 10000 | 3.43 |
| 10/22/2026 10:55 | 4186 | 3.43 |
| 10/22/2026 10:55 | 1865 | 3.43 |
| 10/22/2026 10:55 | 2024 | 3.43 |
| 10/22/2026 10:55 | 2772 | 3.43 |
| 10/22/2026 10:55 | 1500 | 3.43 |
| 10/22/2026 10:55 | 500 | 3.43 |
| 10/22/2026 10:55 | 150 | 3.43 |
| 10/22/2026 10:55 | 898 | 3.43 |
| 10/22/2026 10:55 | 5000 | 3.43 |
| 10/22/2026 10:55 | 8000 | 3.43 |
| 10/22/2026 10:55 | 10000 | 3.43 |
| 10/22/2026 10:55 | 4100 | 3.43 |
| 10/22/2026 10:55 | 400 | 3.43 |
| 10/22/2026 10:55 | 2000 | 3.43 |
| 10/22/2026 10:54 | 583 | 3.432 |
| 10/22/2026 10:54 | 1187 | 3.432 |
| 10/22/2026 10:54 | 992 | 3.432 |
| 10/22/2026 10:54 | 181 | 3.431 |
| 10/22/2026 10:54 | 1685 | 3.431 |
| 10/22/2026 10:54 | 333 | 3.431 |
| 10/22/2026 10:54 | 1352 | 3.431 |
| 10/22/2026 10:53 | 321 | 3.431 |
| 10/22/2026 10:53 | 599 | 3.431 |
| 10/22/2026 10:53 | 2532 | 3.431 |
| 10/22/2026 10:53 | 1795 | 3.432 |
| 10/22/2026 10:53 | 2019 | 3.432 |
| 10/22/2026 10:53 | 321 | 3.432 |
| 10/22/2026 10:53 | 1319 | 3.432 |
| 10/22/2026 10:52 | 4166 | 3.432 |
| 10/22/2026 10:52 | 1865 | 3.432 |
| 10/22/2026 10:52 | 1977 | 3.432 |
| 10/22/2026 10:52 | 324 | 3.432 |
| 10/22/2026 10:52 | 2506 | 3.431 |
| 10/22/2026 10:52 | 1198 | 3.432 |
| 10/22/2026 10:52 | 875 | 3.432 |
| 10/22/2026 10:52 | 1198 | 3.432 |
| 10/22/2026 10:52 | 322 | 3.432 |
| 10/22/2026 10:51 | 2668 | 3.432 |
| 10/22/2026 10:51 | 1468 | 3.431 |
| 10/22/2026 10:51 | 2898 | 3.432 |
| 10/22/2026 10:51 | 2500 | 3.432 |
| 10/22/2026 10:50 | 2739 | 3.432 |
| 10/22/2026 10:50 | 1864 | 3.432 |
| 10/22/2026 10:50 | 2255 | 3.432 |
| 10/22/2026 10:50 | 1314 | 3.432 |
| 10/22/2026 10:50 | 329 | 3.433 |
| 10/22/2026 10:50 | 1207 | 3.434 |
| 10/22/2026 10:50 | 2182 | 3.434 |
| 10/22/2026 10:50 | 137 | 3.435 |
| 10/22/2026 10:49 | 1860 | 3.436 |
| 10/22/2026 10:49 | 2121 | 3.436 |
| 10/22/2026 10:49 | 1861 | 3.437 |
| 10/22/2026 10:49 | 1410 | 3.437 |
| 10/22/2026 10:49 | 1861 | 3.438 |
| 10/22/2026 10:49 | 211 | 3.438 |
| 10/22/2026 10:49 | 320 | 3.439 |
| 10/22/2026 10:48 | 2164 | 3.44 |
| 10/22/2026 10:48 | 2477 | 3.44 |
| 10/22/2026 10:48 | 540 | 3.439 |
| 10/22/2026 10:48 | 2668 | 3.439 |
| 10/22/2026 10:48 | 2749 | 3.438 |
| 10/22/2026 10:48 | 713 | 3.438 |
| 10/22/2026 10:47 | 1879 | 3.437 |
| 10/22/2026 10:47 | 5637 | 3.438 |
| 10/22/2026 10:46 | 1668 | 3.439 |
| 10/22/2026 10:46 | 2002 | 3.439 |
| 10/22/2026 10:46 | 28 | 3.439 |
| 10/22/2026 10:46 | 2529 | 3.439 |
| 10/22/2026 10:46 | 1943 | 3.44 |
| 10/22/2026 10:46 | 1861 | 3.44 |
| 10/22/2026 10:46 | 2500 | 3.438 |
| 10/22/2026 10:45 | 813 | 3.437 |
| 10/22/2026 10:45 | 1863 | 3.437 |
| 10/22/2026 10:45 | 2019 | 3.437 |
| 10/22/2026 10:45 | 34 | 3.437 |
| 10/22/2026 10:45 | 1137 | 3.436 |
| 10/22/2026 10:45 | 1863 | 3.435 |
| 10/22/2026 10:45 | 4337 | 3.435 |
| 10/22/2026 10:45 | 5501 | 3.436 |
| 10/22/2026 10:44 | 3730 | 3.438 |
| 10/22/2026 10:44 | 1984 | 3.438 |
| 10/22/2026 10:44 | 3446 | 3.438 |
| 10/22/2026 10:44 | 321 | 3.438 |
| 10/22/2026 10:44 | 869 | 3.438 |
| 10/22/2026 10:44 | 2229 | 3.439 |
| 10/22/2026 10:44 | 1864 | 3.439 |
| 10/22/2026 10:44 | 1966 | 3.439 |
| 10/22/2026 10:44 | 750 | 3.439 |
| 10/22/2026 10:44 | 2668 | 3.439 |
| 10/22/2026 10:44 | 1893 | 3.438 |
| 10/22/2026 10:44 | 1893 | 3.438 |
| 10/22/2026 10:44 | 90 | 3.436 |
| 10/22/2026 10:44 | 700 | 3.436 |
| 10/22/2026 10:44 | 1000 | 3.436 |
| 10/22/2026 10:44 | 1889 | 3.435 |
| 10/22/2026 10:44 | 1778 | 3.435 |
| 10/22/2026 10:44 | 550 | 3.435 |
| 10/22/2026 10:44 | 1402 | 3.435 |
| 10/22/2026 10:44 | 1192 | 3.435 |
| 10/22/2026 10:44 | 2100 | 3.434 |
| 10/22/2026 10:44 | 5208 | 3.434 |
| 10/22/2026 10:44 | 11567 | 3.434 |
| 10/22/2026 10:44 | 3730 | 3.434 |
| 10/22/2026 10:44 | 2128 | 3.434 |
| 10/22/2026 10:44 | 1864 | 3.434 |
| 10/22/2026 10:44 | 137 | 3.436 |
| 10/22/2026 10:44 | 1863 | 3.435 |
| 10/22/2026 10:43 | 400 | 3.435 |
| 10/22/2026 10:43 | 1862 | 3.436 |
| 10/22/2026 10:43 | 539 | 3.436 |
| 10/22/2026 10:43 | 1863 | 3.436 |
| 10/22/2026 10:43 | 2800 | 3.438 |
| 10/22/2026 10:43 | 327 | 3.437 |
| 10/22/2026 10:43 | 332 | 3.438 |
| 10/22/2026 10:43 | 2668 | 3.437 |
| 10/22/2026 10:43 | 1053 | 3.437 |
| 10/22/2026 10:43 | 1600 | 3.435 |
| 10/22/2026 10:43 | 1600 | 3.435 |
| 10/22/2026 10:43 | 3400 | 3.435 |
| 10/22/2026 10:43 | 3387 | 3.434 |
| 10/22/2026 10:43 | 552 | 3.434 |
| 10/22/2026 10:42 | 1299 | 3.433 |
| 10/22/2026 10:42 | 1404 | 3.433 |
| 10/22/2026 10:42 | 894 | 3.433 |
| 10/22/2026 10:42 | 967 | 3.433 |
| 10/22/2026 10:42 | 1861 | 3.434 |
| 10/22/2026 10:42 | 1861 | 3.435 |
| 10/22/2026 10:42 | 1056 | 3.435 |
| 10/22/2026 10:42 | 1862 | 3.436 |
| 10/22/2026 10:42 | 1994 | 3.436 |
| 10/22/2026 10:42 | 4623 | 3.437 |
| 10/22/2026 10:42 | 1862 | 3.437 |
| 10/22/2026 10:42 | 2015 | 3.438 |
| 10/22/2026 10:42 | 320 | 3.438 |
| 10/22/2026 10:42 | 1861 | 3.438 |
| 10/22/2026 10:42 | 387 | 3.438 |
| 10/22/2026 10:42 | 1414 | 3.44 |
| 10/22/2026 10:42 | 604 | 3.44 |
| 10/22/2026 10:42 | 7733 | 3.44 |
| 10/22/2026 10:42 | 6367 | 3.44 |
| 10/22/2026 10:42 | 1534 | 3.44 |
| 10/22/2026 10:42 | 1139 | 3.44 |
| 10/22/2026 10:42 | 935 | 3.44 |
| 10/22/2026 10:42 | 1861 | 3.44 |
| 10/22/2026 10:42 | 1931 | 3.44 |
| 10/22/2026 10:42 | 320 | 3.44 |
| 10/22/2026 10:42 | 6739 | 3.44 |
| 10/22/2026 10:42 | 9493 | 3.44 |
| 10/22/2026 10:42 | 585 | 3.439 |
| 10/22/2026 10:42 | 1409 | 3.439 |
| 10/22/2026 10:42 | 2024 | 3.439 |
| 10/22/2026 10:42 | 2199 | 3.44 |
| 10/22/2026 10:42 | 1252 | 3.44 |
| 10/22/2026 10:42 | 7685 | 3.44 |
| 10/22/2026 10:42 | 10053 | 3.44 |
| 10/22/2026 10:42 | 4383 | 3.44 |
| 10/22/2026 10:42 | 636 | 3.44 |
| 10/22/2026 10:42 | 10639 | 3.44 |
| 10/22/2026 10:42 | 580 | 3.438 |
| 10/22/2026 10:41 | 1862 | 3.438 |
| 10/22/2026 10:41 | 476 | 3.439 |
| 10/22/2026 10:41 | 2024 | 3.438 |
| 10/22/2026 10:41 | 2354 | 3.438 |
| 10/22/2026 10:41 | 1675 | 3.438 |
| 10/22/2026 10:41 | 2180 | 3.438 |
| 10/22/2026 10:41 | 8812 | 3.436 |
| 10/22/2026 10:41 | 5000 | 3.436 |
| 10/22/2026 10:41 | 1994 | 3.437 |
| 10/22/2026 10:41 | 1422 | 3.436 |
| 10/22/2026 10:41 | 1940 | 3.436 |
| 10/22/2026 10:41 | 257 | 3.436 |
| 10/22/2026 10:41 | 126 | 3.436 |
| 10/22/2026 10:40 | 3506 | 3.436 |
| 10/22/2026 10:40 | 320 | 3.44 |
| 10/22/2026 10:40 | 493 | 3.44 |
| 10/22/2026 10:40 | 5409 | 3.44 |
| 10/22/2026 10:40 | 284 | 3.44 |
| 10/22/2026 10:40 | 320 | 3.439 |
| 10/22/2026 10:39 | 8332 | 3.44 |
| 10/22/2026 10:39 | 35 | 3.439 |
| 10/22/2026 10:39 | 2215 | 3.438 |
| 10/22/2026 10:39 | 2016 | 3.438 |
| 10/22/2026 10:39 | 1861 | 3.438 |
| 10/22/2026 10:39 | 1861 | 3.438 |
| 10/22/2026 10:39 | 1843 | 3.438 |
| 10/22/2026 10:39 | 2668 | 3.439 |
| 10/22/2026 10:39 | 2874 | 3.439 |
| 10/22/2026 10:39 | 90 | 3.44 |
| 10/22/2026 10:39 | 320 | 3.44 |
| 10/22/2026 10:38 | 1948 | 3.44 |
| 10/22/2026 10:38 | 2671 | 3.44 |
| 10/22/2026 10:38 | 1860 | 3.44 |
| 10/22/2026 10:38 | 2668 | 3.438 |
| 10/22/2026 10:38 | 303714 | 3.438 |
| 10/22/2026 10:38 | 65336 | 3.438 |
| 10/22/2026 10:38 | 750 | 3.438 |
| 10/22/2026 10:38 | 2000 | 3.438 |
| 10/22/2026 10:38 | 1465 | 3.438 |
| 10/22/2026 10:38 | 1861 | 3.44 |
| 10/22/2026 10:38 | 500 | 3.439 |
| 10/22/2026 10:38 | 2181 | 3.439 |
| 10/22/2026 10:38 | 1861 | 3.439 |
| 10/22/2026 10:38 | 320 | 3.439 |
| 10/22/2026 10:37 | 95 | 3.439 |
| 10/22/2026 10:37 | 1905 | 3.439 |
| 10/22/2026 10:37 | 320 | 3.439 |
| 10/22/2026 10:37 | 933 | 3.439 |
| 10/22/2026 10:37 | 1693 | 3.439 |
| 10/22/2026 10:37 | 328 | 3.438 |
| 10/22/2026 10:37 | 1174 | 3.438 |
| 10/22/2026 10:37 | 160 | 3.438 |
| 10/22/2026 10:37 | 250 | 3.438 |
| 10/22/2026 10:37 | 2668 | 3.439 |
| 10/22/2026 10:37 | 24 | 3.439 |
| 10/22/2026 10:37 | 1940 | 3.439 |
| 10/22/2026 10:37 | 320 | 3.44 |
| 10/22/2026 10:37 | 1000 | 3.44 |
| 10/22/2026 10:37 | 1353 | 3.44 |
| 10/22/2026 10:36 | 1077 | 3.442 |
| 10/22/2026 10:36 | 1097 | 3.441 |
| 10/22/2026 10:36 | 320 | 3.441 |
| 10/22/2026 10:35 | 134 | 3.441 |
| 10/22/2026 10:35 | 320 | 3.441 |
| 10/22/2026 10:35 | 1500 | 3.441 |
| 10/22/2026 10:35 | 484 | 3.44 |
| 10/22/2026 10:35 | 2516 | 3.44 |
| 10/22/2026 10:35 | 2668 | 3.44 |
| 10/22/2026 10:35 | 46 | 3.438 |
| 10/22/2026 10:35 | 331 | 3.438 |
| 10/22/2026 10:35 | 3292 | 3.438 |
| 10/22/2026 10:35 | 1380 | 3.437 |
| 10/22/2026 10:34 | 1074 | 3.436 |
| 10/22/2026 10:34 | 131 | 3.437 |
| 10/22/2026 10:34 | 324 | 3.439 |
| 10/22/2026 10:34 | 449 | 3.439 |
| 10/22/2026 10:34 | 1297 | 3.439 |
| 10/22/2026 10:34 | 8703 | 3.439 |
| 10/22/2026 10:34 | 1859 | 3.44 |
| 10/22/2026 10:34 | 3950 | 3.44 |
| 10/22/2026 10:34 | 784 | 3.44 |
| 10/22/2026 10:34 | 1018 | 3.44 |
| 10/22/2026 10:34 | 809 | 3.44 |
| 10/22/2026 10:34 | 1827 | 3.44 |
| 10/22/2026 10:34 | 32 | 3.44 |
| 10/22/2026 10:34 | 1827 | 3.44 |
| 10/22/2026 10:34 | 938 | 3.44 |
| 10/22/2026 10:34 | 1899 | 3.44 |
| 10/22/2026 10:34 | 1859 | 3.44 |
| 10/22/2026 10:34 | 2668 | 3.44 |
| 10/22/2026 10:34 | 2636 | 3.44 |
| 10/22/2026 10:34 | 900 | 3.44 |
| 10/22/2026 10:34 | 1860 | 3.441 |
| 10/22/2026 10:34 | 1901 | 3.441 |
| 10/22/2026 10:34 | 586 | 3.441 |
| 10/22/2026 10:34 | 320 | 3.441 |
| 10/22/2026 10:34 | 293 | 3.442 |
| 10/22/2026 10:34 | 1873 | 3.442 |
| 10/22/2026 10:34 | 2668 | 3.442 |
| 10/22/2026 10:34 | 809 | 3.442 |
| 10/22/2026 10:33 | 130 | 3.443 |
| 10/22/2026 10:33 | 1174 | 3.444 |
| 10/22/2026 10:33 | 1080 | 3.444 |
| 10/22/2026 10:33 | 1261 | 3.444 |
| 10/22/2026 10:33 | 350 | 3.445 |
| 10/22/2026 10:33 | 323 | 3.445 |
| 10/22/2026 10:33 | 250 | 3.446 |
| 10/22/2026 10:33 | 3713 | 3.446 |
| 10/22/2026 10:33 | 1086 | 3.446 |
| 10/22/2026 10:33 | 2100 | 3.446 |
| 10/22/2026 10:32 | 5724 | 3.447 |
| 10/22/2026 10:32 | 2668 | 3.447 |
| 10/22/2026 10:32 | 320 | 3.447 |
| 10/22/2026 10:32 | 1684 | 3.447 |
| 10/22/2026 10:32 | 123650 | 3.443 |
| 10/22/2026 10:32 | 1858 | 3.443 |
| 10/22/2026 10:32 | 690 | 3.443 |
| 10/22/2026 10:32 | 1858 | 3.444 |
| 10/22/2026 10:32 | 1858 | 3.444 |
| 10/22/2026 10:32 | 1858 | 3.446 |
| 10/22/2026 10:32 | 1982 | 3.443 |
| 10/22/2026 10:32 | 828 | 3.443 |
| 10/22/2026 10:32 | 2668 | 3.443 |
| 10/22/2026 10:32 | 895 | 3.444 |
| 10/22/2026 10:32 | 2668 | 3.444 |
| 10/22/2026 10:32 | 2668 | 3.445 |
| 10/22/2026 10:32 | 1051 | 3.446 |
| 10/22/2026 10:32 | 1202 | 3.446 |
| 10/22/2026 10:32 | 878 | 3.446 |
| 10/22/2026 10:32 | 750 | 3.446 |
| 10/22/2026 10:32 | 62980 | 3.443 |
| 10/22/2026 10:32 | 2668 | 3.443 |
| 10/22/2026 10:32 | 1051 | 3.443 |
| 10/22/2026 10:32 | 1051 | 3.443 |
| 10/22/2026 10:32 | 1100 | 3.443 |
| 10/22/2026 10:32 | 2668 | 3.443 |
| 10/22/2026 10:32 | 1827 | 3.443 |
| 10/22/2026 10:32 | 1100 | 3.443 |
| 10/22/2026 10:32 | 2668 | 3.443 |
| 10/22/2026 10:32 | 750 | 3.443 |
| 10/22/2026 10:32 | 931 | 3.443 |
| 10/22/2026 10:32 | 2668 | 3.444 |
| 10/22/2026 10:32 | 755 | 3.444 |
| 10/22/2026 10:32 | 954 | 3.444 |
| 10/22/2026 10:32 | 2668 | 3.445 |
| 10/22/2026 10:32 | 2668 | 3.445 |
| 10/22/2026 10:32 | 1811 | 3.443 |
| 10/22/2026 10:32 | 2668 | 3.444 |
| 10/22/2026 10:32 | 755 | 3.444 |
| 10/22/2026 10:32 | 1829 | 3.444 |
| 10/22/2026 10:32 | 1829 | 3.445 |
| 10/22/2026 10:32 | 2668 | 3.445 |
| 10/22/2026 10:32 | 966 | 3.443 |
| 10/22/2026 10:32 | 1984 | 3.443 |
| 10/22/2026 10:32 | 2668 | 3.444 |
| 10/22/2026 10:32 | 1440 | 3.444 |
| 10/22/2026 10:32 | 1984 | 3.444 |
| 10/22/2026 10:32 | 1983 | 3.445 |
| 10/22/2026 10:32 | 2668 | 3.445 |
| 10/22/2026 10:32 | 2668 | 3.446 |
| 10/22/2026 10:32 | 842 | 3.443 |
| 10/22/2026 10:32 | 1983 | 3.443 |
| 10/22/2026 10:32 | 2668 | 3.443 |
| 10/22/2026 10:32 | 690 | 3.443 |
| 10/22/2026 10:32 | 957 | 3.444 |
| 10/22/2026 10:32 | 2668 | 3.444 |
| 10/22/2026 10:32 | 1051 | 3.444 |
| 10/22/2026 10:32 | 3332 | 3.445 |
| 10/22/2026 10:32 | 2668 | 3.445 |
| 10/22/2026 10:32 | 867 | 3.445 |
| 10/22/2026 10:32 | 2852 | 3.445 |
| 10/22/2026 10:32 | 1051 | 3.445 |
| 10/22/2026 10:32 | 2668 | 3.445 |
| 10/22/2026 10:32 | 1953 | 3.446 |
| 10/22/2026 10:32 | 1863 | 3.446 |
| 10/22/2026 10:32 | 1985 | 3.446 |
| 10/22/2026 10:32 | 65 | 3.445 |
| 10/22/2026 10:32 | 2009 | 3.445 |
| 10/22/2026 10:32 | 755 | 3.445 |
| 10/22/2026 10:32 | 2668 | 3.445 |
| 10/22/2026 10:32 | 2668 | 3.446 |
| 10/22/2026 10:32 | 915 | 3.443 |
| 10/22/2026 10:32 | 2668 | 3.443 |
| 10/22/2026 10:32 | 2698 | 3.443 |
| 10/22/2026 10:32 | 1453 | 3.443 |
| 10/22/2026 10:32 | 1936 | 3.443 |
| 10/22/2026 10:32 | 320 | 3.443 |
| 10/22/2026 10:32 | 1859 | 3.443 |
| 10/22/2026 10:32 | 755 | 3.443 |
| 10/22/2026 10:32 | 1997 | 3.443 |
| 10/22/2026 10:32 | 894 | 3.444 |
| 10/22/2026 10:32 | 1858 | 3.444 |
| 10/22/2026 10:32 | 2668 | 3.444 |
| 10/22/2026 10:32 | 1987 | 3.444 |
| 10/22/2026 10:32 | 2019 | 3.444 |
| 10/22/2026 10:32 | 927 | 3.444 |
| 10/22/2026 10:32 | 755 | 3.445 |
| 10/22/2026 10:32 | 1863 | 3.445 |
| 10/22/2026 10:32 | 1858 | 3.445 |
| 10/22/2026 10:32 | 2060 | 3.445 |
| 10/22/2026 10:32 | 1080 | 3.445 |
| 10/22/2026 10:32 | 820 | 3.444 |
| 10/22/2026 10:32 | 2083 | 3.442 |
| 10/22/2026 10:31 | 1193 | 3.441 |
| 10/22/2026 10:31 | 3140 | 3.441 |
| 10/22/2026 10:31 | 325 | 3.441 |
| 10/22/2026 10:31 | 1635 | 3.441 |
| 10/22/2026 10:31 | 1859 | 3.441 |
| 10/22/2026 10:31 | 1859 | 3.442 |
| 10/22/2026 10:31 | 1518 | 3.442 |
| 10/22/2026 10:31 | 100 | 3.442 |
| 10/22/2026 10:31 | 1859 | 3.442 |
| 10/22/2026 10:31 | 437 | 3.441 |
| 10/22/2026 10:31 | 1859 | 3.441 |
| 10/22/2026 10:31 | 940 | 3.441 |
| 10/22/2026 10:31 | 34 | 3.441 |
| 10/22/2026 10:31 | 1859 | 3.442 |
| 10/22/2026 10:31 | 2668 | 3.443 |
| 10/22/2026 10:31 | 1859 | 3.443 |
| 10/22/2026 10:31 | 1347 | 3.443 |
| 10/22/2026 10:31 | 320 | 3.443 |
| 10/22/2026 10:31 | 1859 | 3.443 |
| 10/22/2026 10:31 | 1692 | 3.443 |
| 10/22/2026 10:31 | 1848 | 3.443 |
| 10/22/2026 10:30 | 1669 | 3.443 |
| 10/22/2026 10:30 | 320 | 3.443 |
| 10/22/2026 10:30 | 3116 | 3.443 |
| 10/22/2026 10:30 | 960 | 3.444 |
| 10/22/2026 10:30 | 53 | 3.444 |
| 10/22/2026 10:29 | 1958 | 3.444 |
| 10/22/2026 10:29 | 1858 | 3.444 |
| 10/22/2026 10:29 | 2324 | 3.445 |
| 10/22/2026 10:29 | 5100 | 3.445 |
| 10/22/2026 10:29 | 1784 | 3.445 |
| 10/22/2026 10:29 | 3116 | 3.444 |
| 10/22/2026 10:29 | 324 | 3.444 |
| 10/22/2026 10:29 | 324 | 3.444 |
| 10/22/2026 10:29 | 940 | 3.444 |
| 10/22/2026 10:29 | 755 | 3.444 |
| 10/22/2026 10:29 | 2213 | 3.444 |
| 10/22/2026 10:29 | 755 | 3.444 |
| 10/22/2026 10:29 | 1819 | 3.444 |
| 10/22/2026 10:29 | 1858 | 3.444 |
| 10/22/2026 10:29 | 1033 | 3.442 |
| 10/22/2026 10:29 | 1027 | 3.442 |
| 10/22/2026 10:29 | 1700 | 3.443 |
| 10/22/2026 10:28 | 2330 | 3.442 |
| 10/22/2026 10:28 | 325 | 3.441 |
| 10/22/2026 10:28 | 1463 | 3.44 |
| 10/22/2026 10:28 | 108 | 3.441 |
| 10/22/2026 10:28 | 1537 | 3.441 |
| 10/22/2026 10:28 | 1510 | 3.44 |
| 10/22/2026 10:28 | 894 | 3.444 |
| 10/22/2026 10:28 | 1774 | 3.444 |
| 10/22/2026 10:28 | 320 | 3.444 |
| 10/22/2026 10:28 | 391 | 3.444 |
| 10/22/2026 10:28 | 1489 | 3.443 |
| 10/22/2026 10:28 | 59 | 3.443 |
| 10/22/2026 10:28 | 1000 | 3.443 |
| 10/22/2026 10:28 | 320 | 3.443 |
| 10/22/2026 10:28 | 3956 | 3.443 |
| 10/22/2026 10:28 | 2489 | 3.443 |
| 10/22/2026 10:27 | 320 | 3.444 |
| 10/22/2026 10:27 | 250 | 3.445 |
| 10/22/2026 10:27 | 321 | 3.445 |
| 10/22/2026 10:27 | 60 | 3.447 |
| 10/22/2026 10:27 | 940 | 3.447 |
| 10/22/2026 10:27 | 1456 | 3.446 |
| 10/22/2026 10:26 | 1859 | 3.443 |
| 10/22/2026 10:25 | 136 | 3.441 |
| 10/22/2026 10:25 | 320 | 3.442 |
| 10/22/2026 10:25 | 487 | 3.442 |
| 10/22/2026 10:25 | 203 | 3.442 |
| 10/22/2026 10:24 | 1724 | 3.44 |
| 10/22/2026 10:24 | 1861 | 3.44 |
| 10/22/2026 10:24 | 1179 | 3.439 |
| 10/22/2026 10:24 | 400 | 3.439 |
| 10/22/2026 10:24 | 321 | 3.439 |
| 10/22/2026 10:24 | 1863 | 3.439 |
| 10/22/2026 10:24 | 1481 | 3.438 |
| 10/22/2026 10:24 | 1179 | 3.436 |
| 10/22/2026 10:23 | 1800 | 3.435 |
| 10/22/2026 10:22 | 1456 | 3.435 |
| 10/22/2026 10:22 | 902 | 3.435 |
| 10/22/2026 10:22 | 321 | 3.435 |
| 10/22/2026 10:21 | 1275 | 3.435 |
| 10/22/2026 10:21 | 1865 | 3.436 |
| 10/22/2026 10:21 | 1864 | 3.436 |
| 10/22/2026 10:21 | 1866 | 3.435 |
| 10/22/2026 10:21 | 1865 | 3.434 |
| 10/22/2026 10:21 | 1624 | 3.433 |
| 10/22/2026 10:21 | 321 | 3.433 |
| 10/22/2026 10:21 | 3163 | 3.433 |
| 10/22/2026 10:21 | 389 | 3.432 |
| 10/22/2026 10:21 | 321 | 3.432 |
| 10/22/2026 10:21 | 1014 | 3.432 |
| 10/22/2026 10:21 | 549 | 3.432 |
| 10/22/2026 10:20 | 9033 | 3.433 |
| 10/22/2026 10:20 | 2804 | 3.433 |
| 10/22/2026 10:20 | 2470 | 3.43 |
| 10/22/2026 10:20 | 530 | 3.429 |
| 10/22/2026 10:20 | 10 | 3.428 |
| 10/22/2026 10:20 | 1000 | 3.428 |
| 10/22/2026 10:20 | 1336 | 3.429 |
| 10/22/2026 10:20 | 1576 | 3.428 |
| 10/22/2026 10:20 | 291 | 3.428 |
| 10/22/2026 10:19 | 1324 | 3.429 |
| 10/22/2026 10:19 | 327 | 3.43 |
| 10/22/2026 10:19 | 749 | 3.43 |
| 10/22/2026 10:19 | 2900 | 3.43 |
| 10/22/2026 10:19 | 1211 | 3.429 |
| 10/22/2026 10:19 | 563 | 3.429 |
| 10/22/2026 10:19 | 2174 | 3.428 |
| 10/22/2026 10:19 | 1042 | 3.428 |
| 10/22/2026 10:19 | 1958 | 3.427 |
| 10/22/2026 10:19 | 1005 | 3.428 |
| 10/22/2026 10:19 | 333 | 3.428 |
| 10/22/2026 10:18 | 1770 | 3.428 |
| 10/22/2026 10:18 | 690 | 3.428 |
| 10/22/2026 10:18 | 3119 | 3.428 |
| 10/22/2026 10:18 | 2516 | 3.428 |
| 10/22/2026 10:18 | 3005 | 3.429 |
| 10/22/2026 10:18 | 27 | 3.429 |
| 10/22/2026 10:17 | 562 | 3.429 |
| 10/22/2026 10:17 | 1304 | 3.429 |
| 10/22/2026 10:17 | 2122 | 3.43 |
| 10/22/2026 10:17 | 1866 | 3.43 |
| 10/22/2026 10:17 | 1021 | 3.43 |
| 10/22/2026 10:17 | 2626 | 3.43 |
| 10/22/2026 10:17 | 2626 | 3.43 |
| 10/22/2026 10:17 | 2626 | 3.43 |
| 10/22/2026 10:17 | 13 | 3.431 |
| 10/22/2026 10:17 | 1866 | 3.431 |
| 10/22/2026 10:17 | 1388 | 3.431 |
| 10/22/2026 10:17 | 935 | 3.432 |
| 10/22/2026 10:17 | 1933 | 3.433 |
| 10/22/2026 10:16 | 2 | 3.434 |
| 10/22/2026 10:16 | 1054 | 3.434 |
| 10/22/2026 10:16 | 898 | 3.434 |
| 10/22/2026 10:16 | 1179 | 3.436 |
| 10/22/2026 10:16 | 1742 | 3.435 |
| 10/22/2026 10:16 | 846 | 3.435 |
| 10/22/2026 10:16 | 321 | 3.435 |
| 10/22/2026 10:16 | 2015 | 3.435 |
| 10/22/2026 10:16 | 122 | 3.436 |
| 10/22/2026 10:16 | 1067 | 3.436 |
| 10/22/2026 10:16 | 2300 | 3.437 |
| 10/22/2026 10:16 | 2230 | 3.437 |
| 10/22/2026 10:16 | 756 | 3.437 |
| 10/22/2026 10:15 | 1835 | 3.438 |
| 10/22/2026 10:15 | 1037 | 3.438 |
| 10/22/2026 10:15 | 321 | 3.437 |
| 10/22/2026 10:15 | 1980 | 3.437 |
| 10/22/2026 10:15 | 1749 | 3.437 |
| 10/22/2026 10:15 | 1905 | 3.437 |
| 10/22/2026 10:15 | 7230 | 3.437 |
| 10/22/2026 10:15 | 24000 | 3.437 |
| 10/22/2026 10:15 | 1724 | 3.436 |
| 10/22/2026 10:15 | 1649 | 3.435 |
| 10/22/2026 10:14 | 1000 | 3.433 |
| 10/22/2026 10:14 | 317 | 3.433 |
| 10/22/2026 10:14 | 1211 | 3.433 |
| 10/22/2026 10:14 | 2138 | 3.433 |
| 10/22/2026 10:14 | 805 | 3.433 |
| 10/22/2026 10:14 | 392 | 3.431 |
| 10/22/2026 10:14 | 324 | 3.431 |
| 10/22/2026 10:14 | 428 | 3.431 |
| 10/22/2026 10:13 | 1091 | 3.432 |
| 10/22/2026 10:13 | 1861 | 3.431 |
| 10/22/2026 10:13 | 341 | 3.431 |
| 10/22/2026 10:13 | 1000 | 3.432 |
| 10/22/2026 10:13 | 1867 | 3.432 |
| 10/22/2026 10:13 | 494 | 3.432 |
| 10/22/2026 10:13 | 1383 | 3.431 |
| 10/22/2026 10:13 | 1409 | 3.431 |
| 10/22/2026 10:13 | 321 | 3.431 |
| 10/22/2026 10:13 | 1669 | 3.431 |
| 10/22/2026 10:13 | 331 | 3.43 |
| 10/22/2026 10:12 | 1800 | 3.43 |
| 10/22/2026 10:12 | 1732 | 3.43 |
| 10/22/2026 10:12 | 327 | 3.43 |
| 10/22/2026 10:12 | 470 | 3.431 |
| 10/22/2026 10:12 | 9330 | 3.431 |
| 10/22/2026 10:12 | 322 | 3.431 |
| 10/22/2026 10:12 | 1124 | 3.431 |
| 10/22/2026 10:12 | 2 | 3.43 |
| 10/22/2026 10:12 | 422 | 3.431 |
| 10/22/2026 10:12 | 321 | 3.43 |
| 10/22/2026 10:12 | 1154 | 3.43 |
| 10/22/2026 10:12 | 448 | 3.429 |
| 10/22/2026 10:11 | 117 | 3.429 |
| 10/22/2026 10:11 | 842 | 3.43 |
| 10/22/2026 10:11 | 1866 | 3.43 |
| 10/22/2026 10:11 | 1978 | 3.43 |
| 10/22/2026 10:11 | 321 | 3.43 |
| 10/22/2026 10:11 | 755 | 3.428 |
| 10/22/2026 10:11 | 1645 | 3.428 |
| 10/22/2026 10:11 | 2744 | 3.428 |
| 10/22/2026 10:11 | 2000 | 3.428 |
| 10/22/2026 10:11 | 5035 | 3.426 |
| 10/22/2026 10:11 | 2002 | 3.426 |
| 10/22/2026 10:11 | 110 | 3.424 |
| 10/22/2026 10:11 | 700 | 3.424 |
| 10/22/2026 10:11 | 738 | 3.424 |
| 10/22/2026 10:11 | 932 | 3.424 |
| 10/22/2026 10:11 | 2734 | 3.424 |
| 10/22/2026 10:11 | 535 | 3.424 |
| 10/22/2026 10:11 | 326 | 3.424 |
| 10/22/2026 10:11 | 697 | 3.424 |
| 10/22/2026 10:11 | 2332 | 3.424 |
| 10/22/2026 10:11 | 2668 | 3.424 |
| 10/22/2026 10:11 | 2764 | 3.423 |
| 10/22/2026 10:11 | 863 | 3.423 |
| 10/22/2026 10:10 | 2500 | 3.424 |
| 10/22/2026 10:10 | 943 | 3.423 |
| 10/22/2026 10:10 | 943 | 3.423 |
| 10/22/2026 10:10 | 3784 | 3.424 |
| 10/22/2026 10:10 | 845 | 3.424 |
| 10/22/2026 10:10 | 845 | 3.424 |
| 10/22/2026 10:10 | 1000 | 3.424 |
| 10/22/2026 10:10 | 322 | 3.424 |
| 10/22/2026 10:09 | 943 | 3.424 |
| 10/22/2026 10:09 | 1156 | 3.424 |
| 10/22/2026 10:09 | 322 | 3.424 |
| 10/22/2026 10:09 | 2036 | 3.423 |
| 10/22/2026 10:09 | 1923 | 3.423 |
| 10/22/2026 10:09 | 496 | 3.423 |
| 10/22/2026 10:09 | 943 | 3.423 |
| 10/22/2026 10:09 | 460 | 3.424 |
| 10/22/2026 10:09 | 1910 | 3.424 |
| 10/22/2026 10:09 | 1752 | 3.424 |
| 10/22/2026 10:09 | 1988 | 3.424 |
| 10/22/2026 10:09 | 288 | 3.424 |
| 10/22/2026 10:09 | 322 | 3.424 |
| 10/22/2026 10:09 | 175 | 3.425 |
| 10/22/2026 10:08 | 271 | 3.424 |
| 10/22/2026 10:08 | 4653 | 3.424 |
| 10/22/2026 10:08 | 1635 | 3.424 |
| 10/22/2026 10:08 | 332 | 3.424 |
| 10/22/2026 10:08 | 2668 | 3.423 |
| 10/22/2026 10:08 | 4035 | 3.423 |
| 10/22/2026 10:08 | 322 | 3.424 |
| 10/22/2026 10:08 | 1092 | 3.425 |
| 10/22/2026 10:08 | 143 | 3.424 |
| 10/22/2026 10:08 | 1800 | 3.424 |
| 10/22/2026 10:08 | 580 | 3.425 |
| 10/22/2026 10:08 | 10000 | 3.425 |
| 10/22/2026 10:08 | 169 | 3.425 |
| 10/22/2026 10:08 | 322 | 3.425 |
| 10/22/2026 10:08 | 119 | 3.425 |
| 10/22/2026 10:08 | 381 | 3.425 |
| 10/22/2026 10:08 | 5000 | 3.425 |
| 10/22/2026 10:08 | 1870 | 3.425 |
| 10/22/2026 10:08 | 22130 | 3.425 |
| 10/22/2026 10:08 | 1765 | 3.426 |
| 10/22/2026 10:08 | 1868 | 3.426 |
| 10/22/2026 10:07 | 2142 | 3.426 |
| 10/22/2026 10:07 | 1858 | 3.426 |
| 10/22/2026 10:07 | 140 | 3.427 |
| 10/22/2026 10:07 | 974 | 3.428 |
| 10/22/2026 10:07 | 1864 | 3.428 |
| 10/22/2026 10:07 | 1985 | 3.428 |
| 10/22/2026 10:07 | 2646 | 3.428 |
| 10/22/2026 10:07 | 640 | 3.43 |
| 10/22/2026 10:07 | 2668 | 3.43 |
| 10/22/2026 10:07 | 1692 | 3.43 |
| 10/22/2026 10:06 | 900 | 3.431 |
| 10/22/2026 10:06 | 321 | 3.432 |
| 10/22/2026 10:06 | 963 | 3.432 |
| 10/22/2026 10:06 | 755 | 3.431 |
| 10/22/2026 10:06 | 321 | 3.436 |
| 10/22/2026 10:06 | 1009 | 3.436 |
| 10/22/2026 10:05 | 1022 | 3.434 |
| 10/22/2026 10:05 | 1194 | 3.434 |
| 10/22/2026 10:05 | 326 | 3.433 |
| 10/22/2026 10:05 | 1863 | 3.433 |
| 10/22/2026 10:05 | 1417 | 3.433 |
| 10/22/2026 10:05 | 1826 | 3.433 |
| 10/22/2026 10:05 | 1456 | 3.434 |
| 10/22/2026 10:04 | 1863 | 3.434 |
| 10/22/2026 10:04 | 1457 | 3.434 |
| 10/22/2026 10:04 | 321 | 3.434 |
| 10/22/2026 10:04 | 1901 | 3.434 |
| 10/22/2026 10:04 | 1457 | 3.434 |
| 10/22/2026 10:04 | 1197 | 3.432 |
| 10/22/2026 10:03 | 4659 | 3.433 |
| 10/22/2026 10:03 | 1200 | 3.432 |
| 10/22/2026 10:02 | 2668 | 3.433 |
| 10/22/2026 10:02 | 2000 | 3.432 |
| 10/22/2026 10:02 | 2668 | 3.432 |
| 10/22/2026 10:02 | 1440 | 3.432 |
| 10/22/2026 10:02 | 1929 | 3.432 |
| 10/22/2026 10:02 | 1075 | 3.432 |
| 10/22/2026 10:02 | 837 | 3.433 |
| 10/22/2026 10:02 | 332 | 3.433 |
| 10/22/2026 10:02 | 636 | 3.433 |
| 10/22/2026 10:02 | 200 | 3.433 |
| 10/22/2026 10:02 | 3292 | 3.433 |
| 10/22/2026 10:02 | 2208 | 3.433 |
| 10/22/2026 10:02 | 1864 | 3.435 |
| 10/22/2026 10:02 | 2660 | 3.435 |
| 10/22/2026 10:02 | 326 | 3.433 |
| 10/22/2026 10:02 | 1257 | 3.433 |
| 10/22/2026 10:02 | 1143 | 3.434 |
| 10/22/2026 10:02 | 603 | 3.435 |
| 10/22/2026 10:02 | 1860 | 3.435 |
| 10/22/2026 10:01 | 1863 | 3.436 |
| 10/22/2026 10:01 | 870 | 3.436 |
| 10/22/2026 10:01 | 84 | 3.435 |
| 10/22/2026 10:01 | 4247 | 3.435 |
| 10/22/2026 10:01 | 1070 | 3.433 |
| 10/22/2026 10:01 | 1919 | 3.431 |
| 10/22/2026 10:01 | 1056 | 3.431 |
| 10/22/2026 10:01 | 2467 | 3.432 |
| 10/22/2026 10:01 | 2996 | 3.432 |
| 10/22/2026 10:01 | 1868 | 3.432 |
| 10/22/2026 10:01 | 1868 | 3.431 |
| 10/22/2026 10:01 | 594 | 3.43 |
| 10/22/2026 10:01 | 1868 | 3.43 |
| 10/22/2026 10:01 | 2646 | 3.43 |
| 10/22/2026 10:01 | 1869 | 3.43 |
| 10/22/2026 10:01 | 1867 | 3.429 |
| 10/22/2026 10:01 | 150 | 3.427 |
| 10/22/2026 10:01 | 1000 | 3.427 |
| 10/22/2026 10:01 | 8793 | 3.428 |
| 10/22/2026 10:01 | 1868 | 3.427 |
| 10/22/2026 10:01 | 3344 | 3.427 |
| 10/22/2026 10:01 | 755 | 3.427 |
| 10/22/2026 10:01 | 674 | 3.427 |
| 10/22/2026 10:01 | 2434 | 3.427 |
| 10/22/2026 10:01 | 9464 | 3.427 |
| 10/22/2026 10:01 | 2668 | 3.427 |
| 10/22/2026 10:00 | 1300 | 3.425 |
| 10/22/2026 10:00 | 2668 | 3.425 |
| 10/22/2026 10:00 | 1300 | 3.425 |
| 10/22/2026 10:00 | 2640 | 3.425 |
| 10/22/2026 10:00 | 1171 | 3.425 |
| 10/22/2026 10:00 | 697 | 3.425 |
| 10/22/2026 10:00 | 2639 | 3.426 |
| 10/22/2026 10:00 | 1867 | 3.427 |
| 10/22/2026 10:00 | 580 | 3.427 |
| 10/22/2026 10:00 | 110 | 3.427 |
| 10/22/2026 10:00 | 755 | 3.428 |
| 10/22/2026 10:00 | 500 | 3.428 |
| 10/22/2026 10:00 | 1459 | 3.428 |
| 10/22/2026 10:00 | 2008 | 3.428 |
| 10/22/2026 10:00 | 240 | 3.428 |
| 10/22/2026 10:00 | 954 | 3.429 |
| 10/22/2026 10:00 | 2668 | 3.429 |
| 10/22/2026 10:00 | 1126 | 3.429 |
| 10/22/2026 10:00 | 1126 | 3.429 |
| 10/22/2026 09:59 | 1500 | 3.429 |
| 10/22/2026 09:59 | 1500 | 3.429 |
| 10/22/2026 09:59 | 482 | 3.429 |
| 10/22/2026 09:59 | 68 | 3.43 |
| 10/22/2026 09:59 | 332 | 3.43 |
| 10/22/2026 09:59 | 644 | 3.429 |
| 10/22/2026 09:59 | 900 | 3.429 |
| 10/22/2026 09:59 | 1001 | 3.429 |
| 10/22/2026 09:59 | 321 | 3.429 |
| 10/22/2026 09:59 | 1718 | 3.429 |
| 10/22/2026 09:59 | 271 | 3.429 |
| 10/22/2026 09:58 | 321 | 3.429 |
| 10/22/2026 09:58 | 6263 | 3.428 |
| 10/22/2026 09:58 | 1006 | 3.427 |
| 10/22/2026 09:57 | 721 | 3.426 |
| 10/22/2026 09:57 | 1867 | 3.428 |
| 10/22/2026 09:57 | 107 | 3.429 |
| 10/22/2026 09:57 | 893 | 3.428 |
| 10/22/2026 09:57 | 1899 | 3.429 |
| 10/22/2026 09:57 | 324 | 3.429 |
| 10/22/2026 09:57 | 1866 | 3.429 |
| 10/22/2026 09:57 | 2668 | 3.429 |
| 10/22/2026 09:57 | 2043 | 3.429 |
| 10/22/2026 09:57 | 1467 | 3.429 |
| 10/22/2026 09:57 | 6490 | 3.428 |
| 10/22/2026 09:57 | 500 | 3.429 |
| 10/22/2026 09:57 | 1200 | 3.429 |
| 10/22/2026 09:57 | 190 | 3.43 |
| 10/22/2026 09:57 | 2900 | 3.43 |
| 10/22/2026 09:57 | 1910 | 3.429 |
| 10/22/2026 09:57 | 5087 | 3.43 |
| 10/22/2026 09:57 | 378 | 3.43 |
| 10/22/2026 09:57 | 420 | 3.43 |
| 10/22/2026 09:57 | 500 | 3.43 |
| 10/22/2026 09:57 | 1267 | 3.43 |
| 10/22/2026 09:57 | 1911 | 3.43 |
| 10/22/2026 09:57 | 1233 | 3.43 |
| 10/22/2026 09:57 | 2506 | 3.43 |
| 10/22/2026 09:56 | 400 | 3.431 |
| 10/22/2026 09:56 | 1600 | 3.431 |
| 10/22/2026 09:56 | 1457 | 3.431 |
| 10/22/2026 09:56 | 223 | 3.431 |
| 10/22/2026 09:56 | 1953 | 3.431 |
| 10/22/2026 09:56 | 326 | 3.432 |
| 10/22/2026 09:56 | 2 | 3.432 |
| 10/22/2026 09:56 | 328 | 3.432 |
| 10/22/2026 09:56 | 2009 | 3.434 |
| 10/22/2026 09:56 | 322 | 3.434 |
| 10/22/2026 09:56 | 982 | 3.434 |
| 10/22/2026 09:56 | 783 | 3.434 |
| 10/22/2026 09:56 | 114 | 3.434 |
| 10/22/2026 09:56 | 1900 | 3.434 |
| 10/22/2026 09:56 | 1900 | 3.433 |
| 10/22/2026 09:56 | 66 | 3.433 |
| 10/22/2026 09:56 | 2602 | 3.433 |
| 10/22/2026 09:56 | 66 | 3.433 |
| 10/22/2026 09:56 | 885 | 3.433 |
| 10/22/2026 09:56 | 321 | 3.433 |
| 10/22/2026 09:56 | 2560 | 3.433 |
| 10/22/2026 09:55 | 1200 | 3.433 |
| 10/22/2026 09:55 | 481 | 3.433 |
| 10/22/2026 09:55 | 1884 | 3.433 |
| 10/22/2026 09:55 | 11205 | 3.433 |
| 10/22/2026 09:55 | 988 | 3.433 |
| 10/22/2026 09:55 | 1024 | 3.433 |
| 10/22/2026 09:55 | 1863 | 3.434 |
| 10/22/2026 09:55 | 1966 | 3.434 |
| 10/22/2026 09:55 | 1456 | 3.434 |
| 10/22/2026 09:55 | 323 | 3.434 |
| 10/22/2026 09:54 | 581 | 3.435 |
| 10/22/2026 09:54 | 1457 | 3.435 |
| 10/22/2026 09:54 | 1559 | 3.435 |
| 10/22/2026 09:54 | 321 | 3.435 |
| 10/22/2026 09:54 | 1492 | 3.434 |
| 10/22/2026 09:54 | 77 | 3.435 |
| 10/22/2026 09:54 | 265 | 3.435 |
| 10/22/2026 09:54 | 291 | 3.436 |
| 10/22/2026 09:54 | 321 | 3.437 |
| 10/22/2026 09:53 | 265 | 3.437 |
| 10/22/2026 09:53 | 1862 | 3.437 |
| 10/22/2026 09:53 | 2022 | 3.437 |
| 10/22/2026 09:53 | 1930 | 3.438 |
| 10/22/2026 09:53 | 1901 | 3.439 |
| 10/22/2026 09:53 | 493 | 3.438 |
| 10/22/2026 09:53 | 2007 | 3.438 |
| 10/22/2026 09:53 | 320 | 3.438 |
| 10/22/2026 09:53 | 1469 | 3.438 |
| 10/22/2026 09:52 | 1862 | 3.437 |
| 10/22/2026 09:52 | 1627 | 3.437 |
| 10/22/2026 09:52 | 321 | 3.437 |
| 10/22/2026 09:52 | 2000 | 3.437 |
| 10/22/2026 09:52 | 1131 | 3.437 |
| 10/22/2026 09:52 | 703 | 3.436 |
| 10/22/2026 09:52 | 303 | 3.435 |
| 10/22/2026 09:51 | 321 | 3.434 |
| 10/22/2026 09:51 | 1864 | 3.434 |
| 10/22/2026 09:51 | 500 | 3.435 |
| 10/22/2026 09:51 | 1428 | 3.434 |
| 10/22/2026 09:51 | 750 | 3.434 |
| 10/22/2026 09:51 | 332 | 3.435 |
| 10/22/2026 09:51 | 1863 | 3.435 |
| 10/22/2026 09:51 | 750 | 3.435 |
| 10/22/2026 09:51 | 2063 | 3.435 |
| 10/22/2026 09:51 | 322 | 3.434 |
| 10/22/2026 09:51 | 449 | 3.434 |
| 10/22/2026 09:51 | 3459 | 3.434 |
| 10/22/2026 09:51 | 1776 | 3.433 |
| 10/22/2026 09:51 | 174 | 3.433 |
| 10/22/2026 09:51 | 1000 | 3.433 |
| 10/22/2026 09:50 | 1871 | 3.433 |
| 10/22/2026 09:50 | 1209 | 3.433 |
| 10/22/2026 09:50 | 1692 | 3.433 |
| 10/22/2026 09:50 | 500 | 3.433 |
| 10/22/2026 09:50 | 321 | 3.432 |
| 10/22/2026 09:50 | 2220 | 3.432 |
| 10/22/2026 09:49 | 403 | 3.432 |
| 10/22/2026 09:49 | 1692 | 3.432 |
| 10/22/2026 09:49 | 822 | 3.432 |
| 10/22/2026 09:49 | 1555 | 3.432 |
| 10/22/2026 09:49 | 4214 | 3.432 |
| 10/22/2026 09:49 | 324 | 3.431 |
| 10/22/2026 09:49 | 684 | 3.43 |
| 10/22/2026 09:49 | 2122 | 3.43 |
| 10/22/2026 09:49 | 1431 | 3.43 |
| 10/22/2026 09:49 | 89 | 3.43 |
| 10/22/2026 09:49 | 3732 | 3.43 |
| 10/22/2026 09:49 | 1865 | 3.43 |
| 10/22/2026 09:49 | 1893 | 3.43 |
| 10/22/2026 09:49 | 1530 | 3.43 |
| 10/22/2026 09:49 | 1000 | 3.43 |
| 10/22/2026 09:49 | 10000 | 3.43 |
| 10/22/2026 09:49 | 1894 | 3.43 |
| 10/22/2026 09:49 | 1106 | 3.43 |
| 10/22/2026 09:49 | 13 | 3.43 |
| 10/22/2026 09:49 | 164 | 3.431 |
| 10/22/2026 09:49 | 1836 | 3.431 |
| 10/22/2026 09:49 | 1987 | 3.43 |
| 10/22/2026 09:49 | 2626 | 3.43 |
| 10/22/2026 09:49 | 2228 | 3.43 |
| 10/22/2026 09:49 | 3603 | 3.43 |
| 10/22/2026 09:49 | 500 | 3.43 |
| 10/22/2026 09:49 | 3167 | 3.432 |
| 10/22/2026 09:49 | 1801 | 3.432 |
| 10/22/2026 09:49 | 5032 | 3.431 |
| 10/22/2026 09:49 | 92 | 3.432 |
| 10/22/2026 09:49 | 896 | 3.433 |
| 10/22/2026 09:49 | 1940 | 3.433 |
| 10/22/2026 09:49 | 2820 | 3.434 |
| 10/22/2026 09:49 | 1302 | 3.434 |
| 10/22/2026 09:49 | 111 | 3.434 |
| 10/22/2026 09:49 | 1686 | 3.434 |
| 10/22/2026 09:49 | 1000 | 3.435 |
| 10/22/2026 09:48 | 3300 | 3.435 |
| 10/22/2026 09:48 | 321 | 3.435 |
| 10/22/2026 09:48 | 2614 | 3.435 |
| 10/22/2026 09:48 | 6661 | 3.436 |
| 10/22/2026 09:48 | 1857 | 3.436 |
| 10/22/2026 09:48 | 940 | 3.436 |
| 10/22/2026 09:48 | 110 | 3.436 |
| 10/22/2026 09:48 | 4000 | 3.436 |
| 10/22/2026 09:48 | 1994 | 3.438 |
| 10/22/2026 09:48 | 320 | 3.438 |
| 10/22/2026 09:48 | 953 | 3.438 |
| 10/22/2026 09:48 | 1453 | 3.441 |
| 10/22/2026 09:48 | 2469 | 3.441 |
| 10/22/2026 09:48 | 2762 | 3.441 |
| 10/22/2026 09:48 | 332 | 3.441 |
| 10/22/2026 09:47 | 1500 | 3.44 |
| 10/22/2026 09:47 | 1500 | 3.44 |
| 10/22/2026 09:47 | 138 | 3.44 |
| 10/22/2026 09:47 | 940 | 3.44 |
| 10/22/2026 09:47 | 108 | 3.44 |
| 10/22/2026 09:47 | 829 | 3.44 |
| 10/22/2026 09:47 | 579 | 3.44 |
| 10/22/2026 09:47 | 700 | 3.44 |
| 10/22/2026 09:47 | 300 | 3.44 |
| 10/22/2026 09:47 | 1856 | 3.442 |
| 10/22/2026 09:47 | 2910 | 3.442 |
| 10/22/2026 09:47 | 1859 | 3.443 |
| 10/22/2026 09:47 | 1934 | 3.443 |
| 10/22/2026 09:47 | 3066 | 3.445 |
| 10/22/2026 09:47 | 1934 | 3.444 |
| 10/22/2026 09:47 | 1951 | 3.444 |
| 10/22/2026 09:47 | 1051 | 3.444 |
| 10/22/2026 09:47 | 2196 | 3.446 |
| 10/22/2026 09:47 | 1090 | 3.445 |
| 10/22/2026 09:46 | 1865 | 3.444 |
| 10/22/2026 09:46 | 755 | 3.444 |
| 10/22/2026 09:46 | 1032 | 3.444 |
| 10/22/2026 09:46 | 2016 | 3.445 |
| 10/22/2026 09:46 | 332 | 3.445 |
| 10/22/2026 09:46 | 5000 | 3.445 |
| 10/22/2026 09:46 | 110 | 3.447 |
| 10/22/2026 09:46 | 4211 | 3.448 |
| 10/22/2026 09:46 | 2289 | 3.448 |
| 10/22/2026 09:46 | 112 | 3.448 |
| 10/22/2026 09:46 | 2610 | 3.448 |
| 10/22/2026 09:46 | 2209 | 3.449 |
| 10/22/2026 09:46 | 1998 | 3.449 |
| 10/22/2026 09:46 | 319 | 3.449 |
| 10/22/2026 09:45 | 3533 | 3.451 |
| 10/22/2026 09:45 | 2511 | 3.451 |
| 10/22/2026 09:45 | 350 | 3.451 |
| 10/22/2026 09:45 | 1948 | 3.451 |
| 10/22/2026 09:45 | 1846 | 3.451 |
| 10/22/2026 09:45 | 1856 | 3.45 |
| 10/22/2026 09:45 | 2506 | 3.45 |
| 10/22/2026 09:45 | 1299 | 3.45 |
| 10/22/2026 09:45 | 5086 | 3.449 |
| 10/22/2026 09:45 | 590 | 3.448 |
| 10/22/2026 09:45 | 4698 | 3.448 |
| 10/22/2026 09:45 | 304 | 3.448 |
| 10/22/2026 09:45 | 320 | 3.447 |
| 10/22/2026 09:44 | 320 | 3.447 |
| 10/22/2026 09:44 | 1469 | 3.447 |
| 10/22/2026 09:44 | 473 | 3.447 |
| 10/22/2026 09:44 | 748 | 3.447 |
| 10/22/2026 09:44 | 1901 | 3.447 |
| 10/22/2026 09:44 | 150 | 3.447 |
| 10/22/2026 09:44 | 1300 | 3.447 |
| 10/22/2026 09:44 | 872 | 3.447 |
| 10/22/2026 09:44 | 1914 | 3.447 |
| 10/22/2026 09:44 | 182147 | 3.448 |
| 10/22/2026 09:44 | 966 | 3.448 |
| 10/22/2026 09:44 | 920 | 3.448 |
| 10/22/2026 09:44 | 10770 | 3.448 |
| 10/22/2026 09:44 | 755 | 3.448 |
| 10/22/2026 09:44 | 1949 | 3.448 |
| 10/22/2026 09:44 | 1692 | 3.448 |
| 10/22/2026 09:44 | 989 | 3.448 |
| 10/22/2026 09:44 | 322 | 3.449 |
| 10/22/2026 09:44 | 958 | 3.448 |
| 10/22/2026 09:43 | 2000 | 3.449 |
| 10/22/2026 09:43 | 1651 | 3.448 |
| 10/22/2026 09:43 | 324 | 3.447 |
| 10/22/2026 09:43 | 575 | 3.447 |
| 10/22/2026 09:43 | 200 | 3.447 |
| 10/22/2026 09:43 | 1400 | 3.447 |
| 10/22/2026 09:43 | 5798 | 3.448 |
| 10/22/2026 09:43 | 2485 | 3.447 |
| 10/22/2026 09:43 | 1857 | 3.447 |
| 10/22/2026 09:43 | 940 | 3.446 |
| 10/22/2026 09:43 | 1857 | 3.446 |
| 10/22/2026 09:43 | 323 | 3.444 |
| 10/22/2026 09:43 | 1045 | 3.444 |
| 10/22/2026 09:42 | 202 | 3.445 |
| 10/22/2026 09:42 | 1045 | 3.4445 |
| 10/22/2026 09:42 | 1700 | 3.445 |
| 10/22/2026 09:42 | 3095 | 3.445 |
| 10/22/2026 09:41 | 320 | 3.446 |
| 10/22/2026 09:41 | 208 | 3.448 |
| 10/22/2026 09:41 | 111 | 3.448 |
| 10/22/2026 09:41 | 5000 | 3.448 |
| 10/22/2026 09:41 | 2427 | 3.448 |
| 10/22/2026 09:41 | 628 | 3.449 |
| 10/22/2026 09:41 | 302 | 3.448 |
| 10/22/2026 09:41 | 900 | 3.449 |
| 10/22/2026 09:41 | 755 | 3.449 |
| 10/22/2026 09:41 | 1855 | 3.449 |
| 10/22/2026 09:41 | 755 | 3.45 |
| 10/22/2026 09:41 | 1169 | 3.45 |
| 10/22/2026 09:41 | 1834 | 3.45 |
| 10/22/2026 09:41 | 1901 | 3.45 |
| 10/22/2026 09:40 | 524 | 3.449 |
| 10/22/2026 09:40 | 5795 | 3.449 |
| 10/22/2026 09:40 | 974 | 3.448 |
| 10/22/2026 09:40 | 1856 | 3.448 |
| 10/22/2026 09:40 | 332 | 3.448 |
| 10/22/2026 09:40 | 1390 | 3.448 |
| 10/22/2026 09:40 | 1051 | 3.448 |
| 10/22/2026 09:40 | 129 | 3.448 |
| 10/22/2026 09:40 | 2000 | 3.45 |
| 10/22/2026 09:40 | 1050 | 3.449 |
| 10/22/2026 09:40 | 2263 | 3.449 |
| 10/22/2026 09:40 | 2008 | 3.449 |
| 10/22/2026 09:40 | 352 | 3.448 |
| 10/22/2026 09:40 | 1390 | 3.446 |
| 10/22/2026 09:40 | 103 | 3.446 |
| 10/22/2026 09:40 | 1856 | 3.446 |
| 10/22/2026 09:39 | 202 | 3.447 |
| 10/22/2026 09:39 | 1586 | 3.448 |
| 10/22/2026 09:39 | 647 | 3.448 |
| 10/22/2026 09:39 | 198 | 3.448 |
| 10/22/2026 09:39 | 845 | 3.448 |
| 10/22/2026 09:39 | 1514 | 3.448 |
| 10/22/2026 09:39 | 319 | 3.449 |
| 10/22/2026 09:39 | 750 | 3.449 |
| 10/22/2026 09:39 | 1676 | 3.449 |
| 10/22/2026 09:39 | 319 | 3.449 |
| 10/22/2026 09:38 | 3382 | 3.448 |
| 10/22/2026 09:38 | 327 | 3.448 |
| 10/22/2026 09:38 | 2132 | 3.447 |
| 10/22/2026 09:38 | 750 | 3.447 |
| 10/22/2026 09:38 | 755 | 3.447 |
| 10/22/2026 09:38 | 1998 | 3.447 |
| 10/22/2026 09:38 | 108 | 3.447 |
| 10/22/2026 09:38 | 1856 | 3.447 |
| 10/22/2026 09:38 | 595 | 3.447 |
| 10/22/2026 09:38 | 1000 | 3.448 |
| 10/22/2026 09:38 | 1054 | 3.449 |
| 10/22/2026 09:38 | 2147 | 3.449 |
| 10/22/2026 09:37 | 1736 | 3.451 |
| 10/22/2026 09:37 | 2197 | 3.451 |
| 10/22/2026 09:37 | 1856 | 3.451 |
| 10/22/2026 09:37 | 1856 | 3.451 |
| 10/22/2026 09:37 | 6955 | 3.451 |
| 10/22/2026 09:37 | 8880 | 3.451 |
| 10/22/2026 09:37 | 1309 | 3.45 |
| 10/22/2026 09:37 | 2668 | 3.45 |
| 10/22/2026 09:37 | 1249 | 3.449 |
| 10/22/2026 09:37 | 2677 | 3.449 |
| 10/22/2026 09:37 | 1261 | 3.448 |
| 10/22/2026 09:37 | 1000 | 3.448 |
| 10/22/2026 09:37 | 100 | 3.447 |
| 10/22/2026 09:37 | 324 | 3.445 |
| 10/22/2026 09:37 | 2058 | 3.445 |
| 10/22/2026 09:37 | 8142 | 3.445 |
| 10/22/2026 09:37 | 1858 | 3.445 |
| 10/22/2026 09:37 | 2642 | 3.444 |
| 10/22/2026 09:36 | 383 | 3.445 |
| 10/22/2026 09:36 | 755 | 3.445 |
| 10/22/2026 09:36 | 750 | 3.445 |
| 10/22/2026 09:36 | 3000 | 3.445 |
| 10/22/2026 09:36 | 1969 | 3.445 |
| 10/22/2026 09:36 | 2054 | 3.443 |
| 10/22/2026 09:36 | 320 | 3.443 |
| 10/22/2026 09:36 | 804 | 3.442 |
| 10/22/2026 09:36 | 680 | 3.443 |
| 10/22/2026 09:36 | 320 | 3.442 |
| 10/22/2026 09:36 | 900 | 3.441 |
| 10/22/2026 09:35 | 200 | 3.442 |
| 10/22/2026 09:35 | 1028 | 3.441 |
| 10/22/2026 09:35 | 1934 | 3.441 |
| 10/22/2026 09:35 | 1860 | 3.441 |
| 10/22/2026 09:35 | 328 | 3.441 |
| 10/22/2026 09:35 | 1543 | 3.441 |
| 10/22/2026 09:35 | 5101 | 3.441 |
| 10/22/2026 09:35 | 898 | 3.441 |
| 10/22/2026 09:35 | 100 | 3.441 |
| 10/22/2026 09:35 | 233 | 3.439 |
| 10/22/2026 09:35 | 2641 | 3.439 |
| 10/22/2026 09:35 | 450 | 3.44 |
| 10/22/2026 09:35 | 230 | 3.44 |
| 10/22/2026 09:35 | 325 | 3.439 |
| 10/22/2026 09:35 | 405 | 3.439 |
| 10/22/2026 09:35 | 532 | 3.439 |
| 10/22/2026 09:35 | 255 | 3.439 |
| 10/22/2026 09:35 | 590 | 3.439 |
| 10/22/2026 09:35 | 1151 | 3.439 |
| 10/22/2026 09:35 | 7374 | 3.44 |
| 10/22/2026 09:35 | 93 | 3.44 |
| 10/22/2026 09:35 | 1449 | 3.44 |
| 10/22/2026 09:35 | 300 | 3.44 |
| 10/22/2026 09:35 | 175 | 3.44 |
| 10/22/2026 09:35 | 9996 | 3.44 |
| 10/22/2026 09:35 | 4 | 3.44 |
| 10/22/2026 09:35 | 2500 | 3.44 |
| 10/22/2026 09:35 | 3000 | 3.44 |
| 10/22/2026 09:35 | 2626 | 3.44 |
| 10/22/2026 09:35 | 10000 | 3.44 |
| 10/22/2026 09:35 | 4000 | 3.44 |
| 10/22/2026 09:35 | 259 | 3.442 |
| 10/22/2026 09:35 | 2073 | 3.442 |
| 10/22/2026 09:35 | 2668 | 3.441 |
| 10/22/2026 09:35 | 903 | 3.441 |
| 10/22/2026 09:35 | 329 | 3.441 |
| 10/22/2026 09:35 | 799 | 3.441 |
| 10/22/2026 09:35 | 1969 | 3.441 |
| 10/22/2026 09:34 | 320 | 3.441 |
| 10/22/2026 09:34 | 529 | 3.441 |
| 10/22/2026 09:34 | 505 | 3.441 |
| 10/22/2026 09:34 | 1000 | 3.441 |
| 10/22/2026 09:34 | 324 | 3.442 |
| 10/22/2026 09:34 | 259 | 3.442 |
| 10/22/2026 09:34 | 3602 | 3.442 |
| 10/22/2026 09:34 | 1860 | 3.442 |
| 10/22/2026 09:34 | 3327 | 3.443 |
| 10/22/2026 09:34 | 2078 | 3.443 |
| 10/22/2026 09:34 | 5097 | 3.442 |
| 10/22/2026 09:34 | 789 | 3.442 |
| 10/22/2026 09:33 | 1865 | 3.441 |
| 10/22/2026 09:33 | 326 | 3.441 |
| 10/22/2026 09:33 | 891 | 3.441 |
| 10/22/2026 09:33 | 969 | 3.441 |
| 10/22/2026 09:33 | 869 | 3.442 |
| 10/22/2026 09:33 | 1395 | 3.441 |
| 10/22/2026 09:32 | 4546 | 3.442 |
| 10/22/2026 09:32 | 2513 | 3.442 |
| 10/22/2026 09:32 | 1823 | 3.442 |
| 10/22/2026 09:32 | 1277 | 3.441 |
| 10/22/2026 09:32 | 1023 | 3.441 |
| 10/22/2026 09:32 | 2162 | 3.441 |
| 10/22/2026 09:32 | 2132 | 3.441 |
| 10/22/2026 09:32 | 1395 | 3.442 |
| 10/22/2026 09:32 | 1975 | 3.442 |
| 10/22/2026 09:32 | 42 | 3.442 |
| 10/22/2026 09:32 | 1818 | 3.442 |
| 10/22/2026 09:32 | 149 | 3.442 |
| 10/22/2026 09:32 | 171 | 3.442 |
| 10/22/2026 09:32 | 674 | 3.442 |
| 10/22/2026 09:32 | 8467 | 3.442 |
| 10/22/2026 09:32 | 994 | 3.4415 |
| 10/22/2026 09:32 | 1380 | 3.441 |
| 10/22/2026 09:32 | 500 | 3.441 |
| 10/22/2026 09:32 | 991 | 3.442 |
| 10/22/2026 09:32 | 125 | 3.442 |
| 10/22/2026 09:32 | 1884 | 3.442 |
| 10/22/2026 09:32 | 1051 | 3.442 |
| 10/22/2026 09:32 | 916 | 3.442 |
| 10/22/2026 09:32 | 602 | 3.442 |
| 10/22/2026 09:32 | 995 | 3.442 |
| 10/22/2026 09:32 | 885 | 3.442 |
| 10/22/2026 09:32 | 321 | 3.442 |
| 10/22/2026 09:32 | 1860 | 3.441 |
| 10/22/2026 09:32 | 1930 | 3.441 |
| 10/22/2026 09:32 | 988 | 3.441 |
| 10/22/2026 09:31 | 755 | 3.441 |
| 10/22/2026 09:31 | 587 | 3.441 |
| 10/22/2026 09:31 | 2698 | 3.441 |
| 10/22/2026 09:31 | 87 | 3.442 |
| 10/22/2026 09:31 | 1517 | 3.442 |
| 10/22/2026 09:31 | 2261 | 3.443 |
| 10/22/2026 09:31 | 1127 | 3.444 |
| 10/22/2026 09:31 | 1948 | 3.445 |
| 10/22/2026 09:31 | 313 | 3.445 |
| 10/22/2026 09:31 | 1496 | 3.445 |
| 10/22/2026 09:31 | 1952 | 3.445 |
| 10/22/2026 09:31 | 1000 | 3.445 |
| 10/22/2026 09:31 | 2000 | 3.445 |
| 10/22/2026 09:31 | 5000 | 3.445 |
| 10/22/2026 09:31 | 10000 | 3.445 |
| 10/22/2026 09:31 | 8764 | 3.448 |
| 10/22/2026 09:31 | 1856 | 3.448 |
| 10/22/2026 09:31 | 755 | 3.447 |
| 10/22/2026 09:31 | 1857 | 3.447 |
| 10/22/2026 09:31 | 3282 | 3.447 |
| 10/22/2026 09:31 | 1420 | 3.447 |
| 10/22/2026 09:31 | 1188 | 3.447 |
| 10/22/2026 09:31 | 320 | 3.447 |
| 10/22/2026 09:31 | 620 | 3.447 |
| 10/22/2026 09:31 | 1162 | 3.447 |
| 10/22/2026 09:31 | 8961 | 3.447 |
| 10/22/2026 09:31 | 1958 | 3.447 |
| 10/22/2026 09:31 | 1857 | 3.446 |
| 10/22/2026 09:31 | 1576 | 3.447 |
| 10/22/2026 09:31 | 2006 | 3.446 |
| 10/22/2026 09:31 | 1802 | 3.448 |
| 10/22/2026 09:31 | 1374 | 3.448 |
| 10/22/2026 09:31 | 2722 | 3.448 |
| 10/22/2026 09:31 | 1704 | 3.448 |
| 10/22/2026 09:31 | 5855 | 3.448 |
| 10/22/2026 09:31 | 845 | 3.448 |
| 10/22/2026 09:31 | 320 | 3.448 |
| 10/22/2026 09:31 | 1892 | 3.448 |
| 10/22/2026 09:31 | 4260 | 3.448 |
| 10/22/2026 09:31 | 270 | 3.448 |
| 10/22/2026 09:31 | 1384 | 3.448 |
| 10/22/2026 09:30 | 324 | 3.448 |
| 10/22/2026 09:30 | 4713 | 3.448 |
| 10/22/2026 09:30 | 287 | 3.448 |
| 10/22/2026 09:30 | 320 | 3.447 |
| 10/22/2026 09:30 | 972 | 3.447 |
| 10/22/2026 09:30 | 79 | 3.447 |
| 10/22/2026 09:30 | 1246 | 3.448 |
| 10/22/2026 09:30 | 1856 | 3.448 |
| 10/22/2026 09:30 | 1468 | 3.448 |
| 10/22/2026 09:30 | 755 | 3.448 |
| 10/22/2026 09:30 | 1077 | 3.448 |
| 10/22/2026 09:30 | 2284 | 3.448 |
| 10/22/2026 09:30 | 2476 | 3.449 |
| 10/22/2026 09:30 | 3472 | 3.448 |
| 10/22/2026 09:30 | 1000 | 3.448 |
| 10/22/2026 09:30 | 755 | 3.448 |
| 10/22/2026 09:30 | 1092 | 3.448 |
| 10/22/2026 09:30 | 1856 | 3.448 |
| 10/22/2026 09:30 | 9349 | 3.448 |
| 10/22/2026 09:30 | 725 | 3.448 |
| 10/22/2026 09:30 | 1611 | 3.449 |
| 10/22/2026 09:30 | 332 | 3.449 |
| 10/22/2026 09:30 | 145 | 3.449 |
| 10/22/2026 09:30 | 1855 | 3.449 |
| 10/22/2026 09:30 | 898 | 3.448 |
| 10/22/2026 09:30 | 525 | 3.448 |
| 10/22/2026 09:30 | 2051 | 3.448 |
| 10/22/2026 09:30 | 295 | 3.45 |
| 10/22/2026 09:29 | 5850 | 3.451 |
| 10/22/2026 09:29 | 231 | 3.451 |
| 10/22/2026 09:29 | 562 | 3.451 |
| 10/22/2026 09:29 | 168 | 3.451 |
| 10/22/2026 09:29 | 169 | 3.451 |
| 10/22/2026 09:29 | 168 | 3.451 |
| 10/22/2026 09:29 | 1996 | 3.45 |
| 10/22/2026 09:29 | 1312 | 3.45 |
| 10/22/2026 09:29 | 319 | 3.45 |
| 10/22/2026 09:29 | 988 | 3.449 |
| 10/22/2026 09:29 | 1564 | 3.449 |
| 10/22/2026 09:29 | 1084 | 3.449 |
| 10/22/2026 09:29 | 8711 | 3.449 |
| 10/22/2026 09:29 | 3389 | 3.449 |
| 10/22/2026 09:29 | 1704 | 3.45 |
| 10/22/2026 09:29 | 9112 | 3.45 |
| 10/22/2026 09:29 | 7374 | 3.45 |
| 10/22/2026 09:29 | 319 | 3.45 |
| 10/22/2026 09:29 | 36 | 3.45 |
| 10/22/2026 09:29 | 4964 | 3.45 |
| 10/22/2026 09:29 | 500 | 3.45 |
| 10/22/2026 09:29 | 76 | 3.45 |
| 10/22/2026 09:29 | 10000 | 3.45 |
| 10/22/2026 09:29 | 2000 | 3.45 |
| 10/22/2026 09:29 | 2189 | 3.45 |
| 10/22/2026 09:29 | 2811 | 3.45 |
| 10/22/2026 09:29 | 2626 | 3.45 |
| 10/22/2026 09:29 | 700 | 3.45 |
| 10/22/2026 09:29 | 1704 | 3.451 |
| 10/22/2026 09:29 | 1167 | 3.452 |
| 10/22/2026 09:29 | 322 | 3.452 |
| 10/22/2026 09:29 | 1475 | 3.452 |
| 10/22/2026 09:28 | 324 | 3.452 |
| 10/22/2026 09:28 | 1692 | 3.452 |
| 10/22/2026 09:28 | 340 | 3.452 |
| 10/22/2026 09:28 | 996 | 3.452 |
| 10/22/2026 09:28 | 1000 | 3.452 |
| 10/22/2026 09:28 | 71 | 3.453 |
| 10/22/2026 09:28 | 3000 | 3.4535 |
| 10/22/2026 09:28 | 10 | 3.454 |
| 10/22/2026 09:28 | 2600 | 3.454 |
| 10/22/2026 09:28 | 2335 | 3.454 |
| 10/22/2026 09:28 | 72 | 3.455 |
| 10/22/2026 09:28 | 5000 | 3.455 |
| 10/22/2026 09:28 | 319 | 3.456 |
| 10/22/2026 09:28 | 1200 | 3.456 |
| 10/22/2026 09:27 | 80 | 3.457 |
| 10/22/2026 09:27 | 1446 | 3.457 |
| 10/22/2026 09:27 | 5687 | 3.457 |
| 10/22/2026 09:27 | 319 | 3.458 |
| 10/22/2026 09:27 | 1446 | 3.458 |
| 10/22/2026 09:27 | 1850 | 3.458 |
| 10/22/2026 09:27 | 1633 | 3.459 |
| 10/22/2026 09:27 | 845 | 3.459 |
| 10/22/2026 09:27 | 2910 | 3.459 |
| 10/22/2026 09:27 | 319 | 3.459 |
| 10/22/2026 09:26 | 4982 | 3.459 |
| 10/22/2026 09:26 | 1704 | 3.459 |
| 10/22/2026 09:26 | 1994 | 3.458 |
| 10/22/2026 09:26 | 140 | 3.459 |
| 10/22/2026 09:26 | 4666 | 3.459 |
| 10/22/2026 09:26 | 1683 | 3.46 |
| 10/22/2026 09:26 | 2317 | 3.459 |
| 10/22/2026 09:26 | 283 | 3.459 |
| 10/22/2026 09:26 | 346 | 3.458 |
| 10/22/2026 09:26 | 1738 | 3.458 |
| 10/22/2026 09:25 | 1946 | 3.457 |
| 10/22/2026 09:25 | 914 | 3.457 |
| 10/22/2026 09:25 | 1500 | 3.457 |
| 10/22/2026 09:25 | 251 | 3.457 |
| 10/22/2026 09:25 | 1600 | 3.457 |
| 10/22/2026 09:25 | 1851 | 3.457 |
| 10/22/2026 09:25 | 319 | 3.457 |
| 10/22/2026 09:25 | 116 | 3.459 |
| 10/22/2026 09:25 | 50 | 3.459 |
| 10/22/2026 09:25 | 1100 | 3.458 |
| 10/22/2026 09:25 | 319 | 3.458 |
| 10/22/2026 09:25 | 1846 | 3.458 |
| 10/22/2026 09:25 | 492 | 3.458 |
| 10/22/2026 09:25 | 319 | 3.458 |
| 10/22/2026 09:25 | 173 | 3.458 |
| 10/22/2026 09:25 | 2237 | 3.458 |
| 10/22/2026 09:24 | 755 | 3.456 |
| 10/22/2026 09:24 | 579 | 3.456 |
| 10/22/2026 09:24 | 319 | 3.456 |
| 10/22/2026 09:24 | 5536 | 3.456 |
| 10/22/2026 09:24 | 898 | 3.456 |
| 10/22/2026 09:24 | 1199 | 3.456 |
| 10/22/2026 09:24 | 887 | 3.456 |
| 10/22/2026 09:24 | 113 | 3.456 |
| 10/22/2026 09:24 | 1615 | 3.455 |
| 10/22/2026 09:24 | 4758 | 3.455 |
| 10/22/2026 09:24 | 1105 | 3.455 |
| 10/22/2026 09:24 | 319 | 3.455 |
| 10/22/2026 09:23 | 1 | 3.455 |
| 10/22/2026 09:23 | 166 | 3.456 |
| 10/22/2026 09:23 | 8880 | 3.456 |
| 10/22/2026 09:23 | 1459 | 3.456 |
| 10/22/2026 09:23 | 1704 | 3.456 |
| 10/22/2026 09:23 | 1791 | 3.455 |
| 10/22/2026 09:23 | 1447 | 3.456 |
| 10/22/2026 09:23 | 319 | 3.456 |
| 10/22/2026 09:23 | 8596 | 3.456 |
| 10/22/2026 09:23 | 1404 | 3.456 |
| 10/22/2026 09:23 | 300 | 3.456 |
| 10/22/2026 09:23 | 592 | 3.458 |
| 10/22/2026 09:23 | 319 | 3.458 |
| 10/22/2026 09:23 | 1851 | 3.458 |
| 10/22/2026 09:23 | 903 | 3.458 |
| 10/22/2026 09:23 | 1949 | 3.458 |
| 10/22/2026 09:23 | 755 | 3.457 |
| 10/22/2026 09:23 | 1692 | 3.457 |
| 10/22/2026 09:23 | 1939 | 3.457 |
| 10/22/2026 09:23 | 327 | 3.456 |
| 10/22/2026 09:23 | 1852 | 3.456 |
| 10/22/2026 09:23 | 965 | 3.456 |
| 10/22/2026 09:22 | 1000 | 3.455 |
| 10/22/2026 09:22 | 1320 | 3.453 |
| 10/22/2026 09:22 | 1447 | 3.453 |
| 10/22/2026 09:22 | 284 | 3.454 |
| 10/22/2026 09:22 | 1068 | 3.456 |
| 10/22/2026 09:22 | 881 | 3.456 |
| 10/22/2026 09:22 | 2710 | 3.456 |
| 10/22/2026 09:22 | 1320 | 3.456 |
| 10/22/2026 09:22 | 740 | 3.456 |
| 10/22/2026 09:22 | 580 | 3.456 |
| 10/22/2026 09:22 | 596 | 3.455 |
| 10/22/2026 09:22 | 2061 | 3.456 |
| 10/22/2026 09:22 | 280 | 3.455 |
| 10/22/2026 09:21 | 329 | 3.456 |
| 10/22/2026 09:21 | 1184 | 3.456 |
| 10/22/2026 09:21 | 2433 | 3.456 |
| 10/22/2026 09:21 | 3134 | 3.457 |
| 10/22/2026 09:21 | 319 | 3.457 |
| 10/22/2026 09:21 | 755 | 3.457 |
| 10/22/2026 09:21 | 1692 | 3.457 |
| 10/22/2026 09:21 | 5146 | 3.458 |
| 10/22/2026 09:21 | 1411 | 3.456 |
| 10/22/2026 09:21 | 332 | 3.456 |
| 10/22/2026 09:20 | 332 | 3.455 |
| 10/22/2026 09:20 | 1092 | 3.455 |
| 10/22/2026 09:20 | 1908 | 3.455 |
| 10/22/2026 09:20 | 319 | 3.451 |
| 10/22/2026 09:20 | 755 | 3.451 |
| 10/22/2026 09:20 | 2017 | 3.451 |
| 10/22/2026 09:20 | 319 | 3.452 |
| 10/22/2026 09:20 | 3023 | 3.454 |
| 10/22/2026 09:20 | 1977 | 3.453 |
| 10/22/2026 09:19 | 2528 | 3.45 |
| 10/22/2026 09:19 | 1216 | 3.449 |
| 10/22/2026 09:19 | 332 | 3.449 |
| 10/22/2026 09:19 | 320 | 3.448 |
| 10/22/2026 09:19 | 2627 | 3.448 |
| 10/22/2026 09:19 | 86 | 3.447 |
| 10/22/2026 09:19 | 2400 | 3.446 |
| 10/22/2026 09:19 | 1028 | 3.448 |
| 10/22/2026 09:19 | 1847 | 3.448 |
| 10/22/2026 09:19 | 1375 | 3.448 |
| 10/22/2026 09:19 | 331 | 3.448 |
| 10/22/2026 09:19 | 755 | 3.447 |
| 10/22/2026 09:19 | 976 | 3.446 |
| 10/22/2026 09:19 | 1857 | 3.446 |
| 10/22/2026 09:19 | 1966 | 3.446 |
| 10/22/2026 09:19 | 1856 | 3.447 |
| 10/22/2026 09:19 | 320 | 3.447 |
| 10/22/2026 09:19 | 1934 | 3.447 |
| 10/22/2026 09:19 | 597 | 3.448 |
| 10/22/2026 09:18 | 154 | 3.447 |
| 10/22/2026 09:18 | 1704 | 3.447 |
| 10/22/2026 09:18 | 1018 | 3.445 |
| 10/22/2026 09:18 | 1057 | 3.444 |
| 10/22/2026 09:18 | 1891 | 3.442 |
| 10/22/2026 09:18 | 1858 | 3.442 |
| 10/22/2026 09:18 | 1858 | 3.442 |
| 10/22/2026 09:18 | 935 | 3.442 |
| 10/22/2026 09:18 | 1078 | 3.442 |
| 10/22/2026 09:18 | 78 | 3.442 |
| 10/22/2026 09:18 | 986 | 3.443 |
| 10/22/2026 09:18 | 6962 | 3.444 |
| 10/22/2026 09:18 | 1857 | 3.442 |
| 10/22/2026 09:18 | 898 | 3.443 |
| 10/22/2026 09:18 | 971 | 3.443 |
| 10/22/2026 09:18 | 1078 | 3.444 |
| 10/22/2026 09:18 | 320 | 3.445 |
| 10/22/2026 09:18 | 1023 | 3.445 |
| 10/22/2026 09:18 | 812 | 3.445 |
| 10/22/2026 09:18 | 2000 | 3.446 |
| 10/22/2026 09:18 | 755 | 3.444 |
| 10/22/2026 09:18 | 249 | 3.444 |
| 10/22/2026 09:18 | 2000 | 3.445 |
| 10/22/2026 09:18 | 322 | 3.446 |
| 10/22/2026 09:18 | 914 | 3.446 |
| 10/22/2026 09:18 | 1000 | 3.446 |
| 10/22/2026 09:18 | 1116 | 3.446 |
| 10/22/2026 09:18 | 6253 | 3.448 |
| 10/22/2026 09:18 | 1856 | 3.448 |
| 10/22/2026 09:18 | 3460 | 3.448 |
| 10/22/2026 09:18 | 1856 | 3.448 |
| 10/22/2026 09:18 | 1126 | 3.447 |
| 10/22/2026 09:18 | 3240 | 3.447 |
| 10/22/2026 09:18 | 755 | 3.447 |
| 10/22/2026 09:18 | 321 | 3.447 |
| 10/22/2026 09:18 | 1704 | 3.447 |
| 10/22/2026 09:18 | 9429 | 3.447 |
| 10/22/2026 09:18 | 1228 | 3.447 |
| 10/22/2026 09:18 | 746 | 3.448 |
| 10/22/2026 09:18 | 2188 | 3.447 |
| 10/22/2026 09:18 | 1031 | 3.448 |
| 10/22/2026 09:17 | 331 | 3.451 |
| 10/22/2026 09:17 | 403 | 3.451 |
| 10/22/2026 09:17 | 150 | 3.453 |
| 10/22/2026 09:17 | 99 | 3.454 |
| 10/22/2026 09:17 | 755 | 3.454 |
| 10/22/2026 09:17 | 245 | 3.454 |
| 10/22/2026 09:17 | 1054 | 3.453 |
| 10/22/2026 09:17 | 1951 | 3.453 |
| 10/22/2026 09:17 | 1854 | 3.453 |
| 10/22/2026 09:17 | 755 | 3.454 |
| 10/22/2026 09:17 | 2024 | 3.454 |
| 10/22/2026 09:17 | 1854 | 3.454 |
| 10/22/2026 09:17 | 755 | 3.452 |
| 10/22/2026 09:17 | 624 | 3.452 |
| 10/22/2026 09:17 | 1311 | 3.452 |
| 10/22/2026 09:17 | 2051 | 3.449 |
| 10/22/2026 09:17 | 4221 | 3.449 |
| 10/22/2026 09:17 | 814 | 3.449 |
| 10/22/2026 09:17 | 321 | 3.447 |
| 10/22/2026 09:17 | 432 | 3.445 |
| 10/22/2026 09:17 | 1886 | 3.447 |
| 10/22/2026 09:17 | 693 | 3.448 |
| 10/22/2026 09:17 | 931 | 3.448 |
| 10/22/2026 09:17 | 931 | 3.448 |
| 10/22/2026 09:17 | 611 | 3.448 |
| 10/22/2026 09:17 | 320 | 3.448 |
| 10/22/2026 09:17 | 2480 | 3.448 |
| 10/22/2026 09:17 | 637 | 3.448 |
| 10/22/2026 09:17 | 613 | 3.447 |
| 10/22/2026 09:17 | 5000 | 3.446 |
| 10/22/2026 09:16 | 1300 | 3.445 |
| 10/22/2026 09:16 | 320 | 3.446 |
| 10/22/2026 09:16 | 1806 | 3.446 |
| 10/22/2026 09:16 | 320 | 3.446 |
| 10/22/2026 09:16 | 1957 | 3.446 |
| 10/22/2026 09:16 | 1230 | 3.446 |
| 10/22/2026 09:16 | 837 | 3.446 |
| 10/22/2026 09:16 | 150 | 3.444 |
| 10/22/2026 09:16 | 3694 | 3.444 |
| 10/22/2026 09:16 | 1411 | 3.444 |
| 10/22/2026 09:16 | 4508 | 3.443 |
| 10/22/2026 09:16 | 171 | 3.442 |
| 10/22/2026 09:16 | 1859 | 3.442 |
| 10/22/2026 09:16 | 843 | 3.442 |
| 10/22/2026 09:16 | 1704 | 3.442 |
| 10/22/2026 09:16 | 1864 | 3.442 |
| 10/22/2026 09:16 | 750 | 3.442 |
| 10/22/2026 09:16 | 1320 | 3.442 |
| 10/22/2026 09:16 | 275 | 3.442 |
| 10/22/2026 09:16 | 1846 | 3.443 |
| 10/22/2026 09:16 | 834 | 3.443 |
| 10/22/2026 09:16 | 1308 | 3.443 |
| 10/22/2026 09:16 | 1704 | 3.443 |
| 10/22/2026 09:16 | 755 | 3.444 |
| 10/22/2026 09:16 | 1846 | 3.444 |
| 10/22/2026 09:16 | 1308 | 3.444 |
| 10/22/2026 09:16 | 6164 | 3.444 |
| 10/22/2026 09:16 | 3836 | 3.444 |
| 10/22/2026 09:16 | 1124 | 3.443 |
| 10/22/2026 09:16 | 332 | 3.443 |
| 10/22/2026 09:16 | 4727 | 3.445 |
| 10/22/2026 09:16 | 2273 | 3.445 |
| 10/22/2026 09:16 | 320 | 3.445 |
| 10/22/2026 09:16 | 1849 | 3.445 |
| 10/22/2026 09:16 | 755 | 3.444 |
| 10/22/2026 09:16 | 1080 | 3.444 |
| 10/22/2026 09:16 | 320 | 3.444 |
| 10/22/2026 09:15 | 1405 | 3.445 |
| 10/22/2026 09:15 | 320 | 3.445 |
| 10/22/2026 09:15 | 5801 | 3.444 |
| 10/22/2026 09:15 | 321 | 3.444 |
| 10/22/2026 09:15 | 898 | 3.444 |
| 10/22/2026 09:15 | 1500 | 3.446 |
| 10/22/2026 09:15 | 720 | 3.446 |
| 10/22/2026 09:15 | 537 | 3.446 |
| 10/22/2026 09:15 | 463 | 3.446 |
| 10/22/2026 09:14 | 1512 | 3.446 |
| 10/22/2026 09:14 | 25 | 3.444 |
| 10/22/2026 09:14 | 1645 | 3.444 |
| 10/22/2026 09:14 | 852 | 3.445 |
| 10/22/2026 09:14 | 516 | 3.446 |
| 10/22/2026 09:14 | 610 | 3.445 |
| 10/22/2026 09:13 | 1985 | 3.448 |
| 10/22/2026 09:13 | 755 | 3.448 |
| 10/22/2026 09:13 | 2759 | 3.448 |
| 10/22/2026 09:13 | 1895 | 3.45 |
| 10/22/2026 09:13 | 1510 | 3.448 |
| 10/22/2026 09:13 | 7000 | 3.45 |
| 10/22/2026 09:13 | 3834 | 3.451 |
| 10/22/2026 09:13 | 1000 | 3.452 |
| 10/22/2026 09:13 | 1656 | 3.452 |
| 10/22/2026 09:13 | 1254 | 3.452 |
| 10/22/2026 09:12 | 451 | 3.453 |
| 10/22/2026 09:12 | 9349 | 3.453 |
| 10/22/2026 09:12 | 940 | 3.454 |
| 10/22/2026 09:12 | 863 | 3.454 |
| 10/22/2026 09:12 | 2172 | 3.454 |
| 10/22/2026 09:12 | 935 | 3.453 |
| 10/22/2026 09:12 | 1416 | 3.452 |
| 10/22/2026 09:12 | 85 | 3.451 |
| 10/22/2026 09:12 | 1257 | 3.451 |
| 10/22/2026 09:12 | 3943 | 3.449 |
| 10/22/2026 09:12 | 2361 | 3.45 |
| 10/22/2026 09:12 | 845 | 3.45 |
| 10/22/2026 09:12 | 845 | 3.45 |
| 10/22/2026 09:12 | 697 | 3.45 |
| 10/22/2026 09:12 | 984 | 3.45 |
| 10/22/2026 09:12 | 1167 | 3.451 |
| 10/22/2026 09:12 | 7850 | 3.45 |
| 10/22/2026 09:12 | 3150 | 3.451 |
| 10/22/2026 09:12 | 4268 | 3.45 |
| 10/22/2026 09:12 | 755 | 3.45 |
| 10/22/2026 09:12 | 1454 | 3.45 |
| 10/22/2026 09:12 | 12 | 3.45 |
| 10/22/2026 09:12 | 1400 | 3.45 |
| 10/22/2026 09:12 | 3000 | 3.45 |
| 10/22/2026 09:12 | 1000 | 3.45 |
| 10/22/2026 09:12 | 5760 | 3.45 |
| 10/22/2026 09:12 | 10 | 3.45 |
| 10/22/2026 09:12 | 2000 | 3.45 |
| 10/22/2026 09:12 | 3000 | 3.45 |
| 10/22/2026 09:12 | 6000 | 3.45 |
| 10/22/2026 09:12 | 1858 | 3.45 |
| 10/22/2026 09:12 | 142 | 3.45 |
| 10/22/2026 09:12 | 1000 | 3.45 |
| 10/22/2026 09:12 | 500 | 3.45 |
| 10/22/2026 09:12 | 100 | 3.45 |
| 10/22/2026 09:12 | 440 | 3.453 |
| 10/22/2026 09:11 | 2000 | 3.453 |
| 10/22/2026 09:11 | 2146 | 3.453 |
| 10/22/2026 09:11 | 1854 | 3.452 |
| 10/22/2026 09:11 | 2765 | 3.453 |
| 10/22/2026 09:11 | 3319 | 3.453 |
| 10/22/2026 09:11 | 2516 | 3.453 |
| 10/22/2026 09:11 | 844 | 3.452 |
| 10/22/2026 09:11 | 178 | 3.452 |
| 10/22/2026 09:11 | 1000 | 3.452 |
| 10/22/2026 09:11 | 1901 | 3.452 |
| 10/22/2026 09:11 | 682 | 3.454 |
| 10/22/2026 09:11 | 932 | 3.455 |
| 10/22/2026 09:11 | 1438 | 3.456 |
| 10/22/2026 09:11 | 600 | 3.4565 |
| 10/22/2026 09:10 | 289 | 3.454 |
| 10/22/2026 09:10 | 755 | 3.454 |
| 10/22/2026 09:10 | 1956 | 3.454 |
| 10/22/2026 09:10 | 1400 | 3.461 |
| 10/22/2026 09:10 | 1849 | 3.46 |
| 10/22/2026 09:10 | 1257 | 3.46 |
| 10/22/2026 09:10 | 884 | 3.459 |
| 10/22/2026 09:10 | 1000 | 3.459 |
| 10/22/2026 09:10 | 639 | 3.459 |
| 10/22/2026 09:10 | 1639 | 3.459 |
| 10/22/2026 09:10 | 575 | 3.46 |
| 10/22/2026 09:10 | 9425 | 3.46 |
| 10/22/2026 09:10 | 10122 | 3.46 |
| 10/22/2026 09:10 | 4126 | 3.46 |
| 10/22/2026 09:10 | 3000 | 3.46 |
| 10/22/2026 09:10 | 5500 | 3.46 |
| 10/22/2026 09:10 | 681 | 3.461 |
| 10/22/2026 09:10 | 8621 | 3.461 |
| 10/22/2026 09:10 | 1991 | 3.461 |
| 10/22/2026 09:10 | 8707 | 3.462 |
| 10/22/2026 09:10 | 1652 | 3.462 |
| 10/22/2026 09:10 | 279 | 3.462 |
| 10/22/2026 09:10 | 1584 | 3.465 |
| 10/22/2026 09:10 | 1978 | 3.464 |
| 10/22/2026 09:10 | 755 | 3.464 |
| 10/22/2026 09:10 | 1901 | 3.465 |
| 10/22/2026 09:10 | 865 | 3.465 |
| 10/22/2026 09:10 | 1957 | 3.466 |
| 10/22/2026 09:09 | 1890 | 3.468 |
| 10/22/2026 09:09 | 1438 | 3.467 |
| 10/22/2026 09:09 | 1046 | 3.467 |
| 10/22/2026 09:09 | 318 | 3.467 |
| 10/22/2026 09:09 | 1048 | 3.469 |
| 10/22/2026 09:09 | 2000 | 3.47 |
| 10/22/2026 09:09 | 3562 | 3.469 |
| 10/22/2026 09:09 | 1139 | 3.469 |
| 10/22/2026 09:09 | 475 | 3.469 |
| 10/22/2026 09:09 | 329 | 3.469 |
| 10/22/2026 09:09 | 2882 | 3.469 |
| 10/22/2026 09:09 | 317 | 3.471 |
| 10/22/2026 09:09 | 2051 | 3.472 |
| 10/22/2026 09:09 | 517 | 3.469 |
| 10/22/2026 09:09 | 1161 | 3.469 |
| 10/22/2026 09:09 | 1949 | 3.471 |
| 10/22/2026 09:09 | 1953 | 3.47 |
| 10/22/2026 09:09 | 1993 | 3.469 |
| 10/22/2026 09:09 | 1000 | 3.468 |
| 10/22/2026 09:09 | 2589 | 3.468 |
| 10/22/2026 09:09 | 1015 | 3.468 |
| 10/22/2026 09:09 | 1674 | 3.468 |
| 10/22/2026 09:09 | 1960 | 3.467 |
| 10/22/2026 09:09 | 1730 | 3.467 |
| 10/22/2026 09:09 | 131 | 3.466 |
| 10/22/2026 09:08 | 1716 | 3.467 |
| 10/22/2026 09:08 | 34 | 3.466 |
| 10/22/2026 09:08 | 755 | 3.467 |
| 10/22/2026 09:08 | 330 | 3.467 |
| 10/22/2026 09:08 | 502 | 3.468 |
| 10/22/2026 09:08 | 812 | 3.466 |
| 10/22/2026 09:08 | 1863 | 3.465 |
| 10/22/2026 09:08 | 1816 | 3.465 |
| 10/22/2026 09:08 | 400 | 3.465 |
| 10/22/2026 09:08 | 328 | 3.467 |
| 10/22/2026 09:08 | 1440 | 3.469 |
| 10/22/2026 09:08 | 4748 | 3.47 |
| 10/22/2026 09:08 | 4200 | 3.47 |
| 10/22/2026 09:08 | 800 | 3.47 |
| 10/22/2026 09:08 | 1441 | 3.47 |
| 10/22/2026 09:08 | 2258 | 3.47 |
| 10/22/2026 09:08 | 1831 | 3.471 |
| 10/22/2026 09:08 | 3085 | 3.472 |
| 10/22/2026 09:08 | 1915 | 3.472 |
| 10/22/2026 09:08 | 317 | 3.472 |
| 10/22/2026 09:07 | 1842 | 3.474 |
| 10/22/2026 09:07 | 317 | 3.474 |
| 10/22/2026 09:07 | 317 | 3.474 |
| 10/22/2026 09:07 | 846 | 3.474 |
| 10/22/2026 09:07 | 2000 | 3.474 |
| 10/22/2026 09:07 | 1970 | 3.472 |
| 10/22/2026 09:07 | 1440 | 3.472 |
| 10/22/2026 09:07 | 368 | 3.472 |
| 10/22/2026 09:07 | 1116 | 3.472 |
| 10/22/2026 09:07 | 2994 | 3.47 |
| 10/22/2026 09:07 | 2211 | 3.471 |
| 10/22/2026 09:07 | 2211 | 3.471 |
| 10/22/2026 09:07 | 317 | 3.472 |
| 10/22/2026 09:07 | 526 | 3.473 |
| 10/22/2026 09:06 | 1000 | 3.472 |
| 10/22/2026 09:06 | 755 | 3.474 |
| 10/22/2026 09:06 | 1692 | 3.474 |
| 10/22/2026 09:06 | 1940 | 3.476 |
| 10/22/2026 09:06 | 2130 | 3.475 |
| 10/22/2026 09:06 | 1843 | 3.475 |
| 10/22/2026 09:06 | 1956 | 3.475 |
| 10/22/2026 09:06 | 317 | 3.473 |
| 10/22/2026 09:06 | 1692 | 3.473 |
| 10/22/2026 09:06 | 167 | 3.475 |
| 10/22/2026 09:06 | 2833 | 3.475 |
| 10/22/2026 09:06 | 1985 | 3.473 |
| 10/22/2026 09:06 | 1905 | 3.474 |
| 10/22/2026 09:06 | 319 | 3.475 |
| 10/22/2026 09:06 | 1939 | 3.478 |
| 10/22/2026 09:06 | 1957 | 3.477 |
| 10/22/2026 09:06 | 542 | 3.474 |
| 10/22/2026 09:06 | 1845 | 3.472 |
| 10/22/2026 09:06 | 121 | 3.471 |
| 10/22/2026 09:06 | 1830 | 3.472 |
| 10/22/2026 09:06 | 2016 | 3.472 |
| 10/22/2026 09:06 | 2016 | 3.472 |
| 10/22/2026 09:06 | 1610 | 3.471 |
| 10/22/2026 09:06 | 1951 | 3.471 |
| 10/22/2026 09:06 | 318 | 3.471 |
| 10/22/2026 09:06 | 755 | 3.471 |
| 10/22/2026 09:06 | 1844 | 3.471 |
| 10/22/2026 09:06 | 517 | 3.468 |
| 10/22/2026 09:06 | 450 | 3.47 |
| 10/22/2026 09:06 | 547 | 3.469 |
| 10/22/2026 09:06 | 1249 | 3.47 |
| 10/22/2026 09:06 | 845 | 3.47 |
| 10/22/2026 09:06 | 3953 | 3.47 |
| 10/22/2026 09:06 | 317 | 3.47 |
| 10/22/2026 09:06 | 317 | 3.47 |
| 10/22/2026 09:06 | 2526 | 3.47 |
| 10/22/2026 09:06 | 1110 | 3.47 |
| 10/22/2026 09:06 | 1000 | 3.47 |
| 10/22/2026 09:05 | 1200 | 3.472 |
| 10/22/2026 09:05 | 1842 | 3.472 |
| 10/22/2026 09:05 | 2007 | 3.472 |
| 10/22/2026 09:05 | 5400 | 3.472 |
| 10/22/2026 09:05 | 1842 | 3.473 |
| 10/22/2026 09:05 | 328 | 3.474 |
| 10/22/2026 09:05 | 1839 | 3.475 |
| 10/22/2026 09:05 | 125 | 3.475 |
| 10/22/2026 09:05 | 1996 | 3.475 |
| 10/22/2026 09:05 | 1730 | 3.475 |
| 10/22/2026 09:05 | 1951 | 3.476 |
| 10/22/2026 09:05 | 3000 | 3.478 |
| 10/22/2026 09:05 | 2022 | 3.478 |
| 10/22/2026 09:05 | 317 | 3.479 |
| 10/22/2026 09:05 | 1162 | 3.479 |
| 10/22/2026 09:05 | 1692 | 3.48 |
| 10/22/2026 09:05 | 317 | 3.48 |
| 10/22/2026 09:05 | 1692 | 3.48 |
| 10/22/2026 09:05 | 750 | 3.479 |
| 10/22/2026 09:05 | 2633 | 3.479 |
| 10/22/2026 09:05 | 755 | 3.479 |
| 10/22/2026 09:05 | 3750 | 3.479 |
| 10/22/2026 09:05 | 1073 | 3.479 |
| 10/22/2026 09:05 | 1393 | 3.479 |
| 10/22/2026 09:05 | 1946 | 3.478 |
| 10/22/2026 09:05 | 859 | 3.478 |
| 10/22/2026 09:05 | 1839 | 3.479 |
| 10/22/2026 09:05 | 1975 | 3.479 |
| 10/22/2026 09:05 | 1441 | 3.481 |
| 10/22/2026 09:05 | 1886 | 3.481 |
| 10/22/2026 09:05 | 774 | 3.484 |
| 10/22/2026 09:05 | 1028 | 3.484 |
| 10/22/2026 09:05 | 902 | 3.484 |
| 10/22/2026 09:05 | 316 | 3.485 |
| 10/22/2026 09:05 | 1960 | 3.485 |
| 10/22/2026 09:05 | 1071 | 3.488 |
| 10/22/2026 09:05 | 1838 | 3.4885 |
| 10/22/2026 09:05 | 271 | 3.487 |
| 10/22/2026 09:05 | 316 | 3.486 |
| 10/22/2026 09:05 | 1836 | 3.486 |
| 10/22/2026 09:05 | 755 | 3.486 |
| 10/22/2026 09:04 | 2870 | 3.484 |
| 10/22/2026 09:04 | 1838 | 3.484 |
| 10/22/2026 09:04 | 1838 | 3.484 |
| 10/22/2026 09:04 | 1956 | 3.484 |
| 10/22/2026 09:04 | 4830 | 3.481 |
| 10/22/2026 09:04 | 1438 | 3.481 |
| 10/22/2026 09:04 | 2238 | 3.481 |
| 10/22/2026 09:04 | 250 | 3.481 |
| 10/22/2026 09:04 | 1261 | 3.481 |
| 10/22/2026 09:04 | 1838 | 3.48 |
| 10/22/2026 09:04 | 1100 | 3.481 |
| 10/22/2026 09:04 | 230 | 3.482 |
| 10/22/2026 09:04 | 1770 | 3.482 |
| 10/22/2026 09:04 | 2328 | 3.48 |
| 10/22/2026 09:04 | 3070 | 3.48 |
| 10/22/2026 09:04 | 3 | 3.48 |
| 10/22/2026 09:04 | 5000 | 3.48 |
| 10/22/2026 09:04 | 1430 | 3.479 |
| 10/22/2026 09:04 | 1737 | 3.479 |
| 10/22/2026 09:04 | 755 | 3.479 |
| 10/22/2026 09:04 | 5024 | 3.477 |
| 10/22/2026 09:04 | 2000 | 3.478 |
| 10/22/2026 09:04 | 367 | 3.476 |
| 10/22/2026 09:04 | 4206 | 3.477 |
| 10/22/2026 09:04 | 2797 | 3.477 |
| 10/22/2026 09:04 | 1026 | 3.477 |
| 10/22/2026 09:04 | 1670 | 3.478 |
| 10/22/2026 09:04 | 8600 | 3.477 |
| 10/22/2026 09:04 | 550 | 3.483 |
| 10/22/2026 09:04 | 3279 | 3.48 |
| 10/22/2026 09:04 | 2689 | 3.48 |
| 10/22/2026 09:04 | 2155 | 3.48 |
| 10/22/2026 09:04 | 5219 | 3.48 |
| 10/22/2026 09:04 | 1838 | 3.48 |
| 10/22/2026 09:04 | 755 | 3.48 |
| 10/22/2026 09:04 | 2626 | 3.48 |
| 10/22/2026 09:04 | 100000 | 3.48 |
| 10/22/2026 09:03 | 3641 | 3.483 |
| 10/22/2026 09:03 | 1859 | 3.483 |
| 10/22/2026 09:03 | 10000 | 3.486 |
| 10/22/2026 09:03 | 1501 | 3.49 |
| 10/22/2026 09:03 | 969 | 3.492 |
| 10/22/2026 09:03 | 1940 | 3.491 |
| 10/22/2026 09:03 | 1833 | 3.491 |
| 10/22/2026 09:03 | 1833 | 3.492 |
| 10/22/2026 09:03 | 1831 | 3.493 |
| 10/22/2026 09:03 | 1831 | 3.494 |
| 10/22/2026 09:03 | 759 | 3.494 |
| 10/22/2026 09:03 | 1141 | 3.495 |
| 10/22/2026 09:03 | 3 | 3.493 |
| 10/22/2026 09:02 | 1835 | 3.491 |
| 10/22/2026 09:02 | 850 | 3.491 |
| 10/22/2026 09:02 | 757 | 3.49 |
| 10/22/2026 09:02 | 2309 | 3.49 |
| 10/22/2026 09:02 | 1300 | 3.487 |
| 10/22/2026 09:02 | 2732 | 3.483 |
| 10/22/2026 09:02 | 708 | 3.479 |
| 10/22/2026 09:02 | 162 | 3.48 |
| 10/22/2026 09:02 | 1838 | 3.48 |
| 10/22/2026 09:02 | 1667 | 3.48 |
| 10/22/2026 09:02 | 1283 | 3.48 |
| 10/22/2026 09:02 | 1838 | 3.478 |
| 10/22/2026 09:02 | 555 | 3.481 |
| 10/22/2026 09:02 | 1283 | 3.48 |
| 10/22/2026 09:02 | 10000 | 3.48 |
| 10/22/2026 09:02 | 2000 | 3.48 |
| 10/22/2026 09:02 | 3000 | 3.48 |
| 10/22/2026 09:02 | 7000 | 3.48 |
| 10/22/2026 09:02 | 2000 | 3.48 |
| 10/22/2026 09:02 | 1400 | 3.48 |
| 10/22/2026 09:02 | 1187 | 3.482 |
| 10/22/2026 09:02 | 3012 | 3.482 |
| 10/22/2026 09:02 | 988 | 3.483 |
| 10/22/2026 09:02 | 2965 | 3.484 |
| 10/22/2026 09:02 | 1196 | 3.485 |
| 10/22/2026 09:02 | 3559 | 3.485 |
| 10/22/2026 09:02 | 362 | 3.485 |
| 10/22/2026 09:02 | 194 | 3.486 |
| 10/22/2026 09:02 | 1806 | 3.487 |
| 10/22/2026 09:02 | 1440 | 3.485 |
| 10/22/2026 09:02 | 1071 | 3.485 |
| 10/22/2026 09:02 | 566 | 3.486 |
| 10/22/2026 09:02 | 1838 | 3.486 |
| 10/22/2026 09:02 | 1967 | 3.485 |
| 10/22/2026 09:02 | 2404 | 3.486 |
| 10/22/2026 09:02 | 1838 | 3.486 |
| 10/22/2026 09:02 | 1998 | 3.486 |
| 10/22/2026 09:02 | 558 | 3.485 |
| 10/22/2026 09:02 | 1838 | 3.484 |
| 10/22/2026 09:02 | 1169 | 3.484 |
| 10/22/2026 09:02 | 9351 | 3.484 |
| 10/22/2026 09:02 | 1838 | 3.484 |
| 10/22/2026 09:02 | 1077 | 3.484 |
| 10/22/2026 09:02 | 380 | 3.484 |
| 10/22/2026 09:02 | 8697 | 3.483 |
| 10/22/2026 09:02 | 3303 | 3.483 |
| 10/22/2026 09:01 | 5594 | 3.481 |
| 10/22/2026 09:01 | 750 | 3.481 |
| 10/22/2026 09:01 | 5000 | 3.481 |
| 10/22/2026 09:01 | 1700 | 3.484 |
| 10/22/2026 09:01 | 1015 | 3.484 |
| 10/22/2026 09:01 | 1015 | 3.484 |
| 10/22/2026 09:01 | 393 | 3.486 |
| 10/22/2026 09:01 | 1016 | 3.486 |
| 10/22/2026 09:01 | 1016 | 3.485 |
| 10/22/2026 09:01 | 1409 | 3.486 |
| 10/22/2026 09:01 | 8719 | 3.486 |
| 10/22/2026 09:01 | 797 | 3.485 |
| 10/22/2026 09:01 | 433 | 3.485 |
| 10/22/2026 09:01 | 1834 | 3.485 |
| 10/22/2026 09:01 | 3380 | 3.485 |
| 10/22/2026 09:01 | 3556 | 3.484 |
| 10/22/2026 09:01 | 3135 | 3.482 |
| 10/22/2026 09:01 | 1834 | 3.485 |
| 10/22/2026 09:01 | 1846 | 3.484 |
| 10/22/2026 09:01 | 1800 | 3.495 |
| 10/22/2026 09:01 | 1646 | 3.496 |
| 10/22/2026 09:01 | 3460 | 3.498 |
| 10/22/2026 09:01 | 1409 | 3.498 |
| 10/22/2026 09:01 | 4869 | 3.498 |
| 10/22/2026 09:01 | 2950 | 3.497 |
| 10/22/2026 09:01 | 1000 | 3.497 |
| 10/22/2026 09:01 | 1078 | 3.497 |
| 10/22/2026 09:01 | 1934 | 3.497 |
| 10/22/2026 09:01 | 1000 | 3.494 |
| 10/22/2026 09:01 | 1 | 3.494 |
| 10/22/2026 09:01 | 2000 | 3.494 |
| 10/22/2026 09:01 | 14585 | 3.49 |
| 10/22/2026 09:01 | 1061 | 3.49 |
| 10/22/2026 09:01 | 1062 | 3.49 |
| 10/22/2026 09:01 | 1062 | 3.49 |
| 10/22/2026 09:01 | 1062 | 3.49 |
| 10/22/2026 09:01 | 1062 | 3.49 |
| 10/22/2026 09:01 | 1802 | 3.49 |
| 10/22/2026 09:01 | 10000 | 3.49 |
| 10/22/2026 09:01 | 1828 | 3.49 |
| 10/22/2026 09:01 | 1774 | 3.49 |
| 10/22/2026 09:01 | 1939 | 3.49 |
| 10/22/2026 09:01 | 1180 | 3.49 |
| 10/22/2026 09:01 | 3000 | 3.49 |
| 10/22/2026 09:01 | 8000 | 3.49 |
| 10/22/2026 09:01 | 1954 | 3.491 |
| 10/22/2026 09:01 | 5000 | 3.491 |
| 10/22/2026 09:01 | 1706 | 3.492 |
| 10/22/2026 09:01 | 1984 | 3.492 |
| 10/22/2026 09:01 | 1803 | 3.492 |
| 10/22/2026 09:01 | 5000 | 3.493 |
| 10/22/2026 09:01 | 1777 | 3.493 |
| 10/22/2026 09:01 | 1063 | 3.493 |
| 10/22/2026 09:01 | 1973 | 3.494 |
| 10/22/2026 09:01 | 1993 | 3.494 |
| 10/22/2026 09:01 | 1200 | 3.494 |
| 10/22/2026 09:01 | 1832 | 3.494 |
| 10/22/2026 09:01 | 1700 | 3.495 |
| 10/22/2026 09:01 | 1972 | 3.495 |
| 10/22/2026 09:01 | 1035 | 3.495 |
| 10/22/2026 09:01 | 1803 | 3.496 |
| 10/22/2026 09:01 | 1863 | 3.496 |
| 10/22/2026 09:01 | 1099 | 3.496 |
| 10/22/2026 09:01 | 1035 | 3.496 |
| 10/22/2026 09:01 | 1099 | 3.497 |
| 10/22/2026 09:01 | 1692 | 3.498 |
| 10/22/2026 09:01 | 10000 | 3.499 |
| 10/22/2026 09:01 | 1100 | 3.50 |
| 10/22/2026 09:01 | 3796 | 3.499 |
| 10/22/2026 09:01 | 3796 | 3.499 |
| 10/22/2026 09:01 | 1798 | 3.499 |
| 10/22/2026 09:01 | 1000 | 3.50 |
| 10/22/2026 09:00 | 1474 | 3.499 |
| 10/22/2026 09:00 | 750 | 3.499 |
| 10/22/2026 09:00 | 3414 | 3.498 |
| 10/22/2026 09:00 | 65 | 3.493 |
| 10/22/2026 09:00 | 594 | 3.493 |
| 10/22/2026 09:00 | 469 | 3.493 |
| 10/22/2026 09:00 | 707 | 3.493 |
| 10/22/2026 09:00 | 1547 | 3.493 |
| 10/22/2026 09:00 | 5605 | 3.493 |
| 10/22/2026 09:00 | 845 | 3.493 |
| 10/22/2026 09:00 | 3550 | 3.493 |
| 10/22/2026 09:00 | 23 | 3.495 |
| 10/22/2026 09:00 | 9 | 3.497 |
| 10/22/2026 09:00 | 2 | 3.497 |
| 10/22/2026 09:00 | 537 | 3.494 |
| 10/22/2026 09:00 | 5000 | 3.495 |
| 10/22/2026 09:00 | 6898 | 3.496 |
| 10/22/2026 09:00 | 988 | 3.497 |
| 10/22/2026 09:00 | 400 | 3.495 |
| 10/22/2026 09:00 | 30 | 3.50 |
| 10/22/2026 09:00 | 12000 | 3.50 |
| 10/22/2026 09:00 | 1500 | 3.50 |
| 10/22/2026 09:00 | 25 | 3.50 |
| 10/22/2026 09:00 | 5000 | 3.50 |
| 10/22/2026 09:00 | 283 | 3.50 |
| 10/22/2026 09:00 | 14275 | 3.50 |
| 10/22/2026 09:00 | 1000 | 3.50 |
| 10/22/2026 09:00 | 9160 | 3.50 |
| 10/22/2026 09:00 | 10280 | 3.50 |
| 10/22/2026 09:00 | 700 | 3.50 |
| 10/22/2026 09:00 | 100 | 3.50 |
| 10/22/2026 09:00 | 3000 | 3.50 |
| 10/22/2026 09:00 | 600 | 3.50 |
| 10/22/2026 09:00 | 2500 | 3.50 |
| 10/22/2026 09:00 | 2500 | 3.50 |
| 10/22/2026 09:00 | 1 | 3.50 |
| 10/22/2026 09:00 | 1428 | 3.50 |
| 10/22/2026 09:00 | 6000 | 3.50 |
| 10/22/2026 09:00 | 200 | 3.50 |
| 10/22/2026 09:00 | 2000 | 3.50 |
| 10/22/2026 09:00 | 20000 | 3.50 |
| 10/22/2026 09:00 | 200 | 3.50 |
| 10/22/2026 09:00 | 200 | 3.50 |
| 10/22/2026 09:00 | 850 | 3.50 |
| 10/22/2026 09:00 | 10000 | 3.50 |
| 10/22/2026 09:00 | 250 | 3.50 |
| 10/22/2026 09:00 | 3 | 3.50 |
| 10/22/2026 09:00 | 900 | 3.50 |
| 10/22/2026 09:00 | 1000 | 3.50 |
| 10/22/2026 09:00 | 3000 | 3.50 |
| 10/22/2026 09:00 | 4000 | 3.50 |
| 10/22/2026 09:00 | 1714 | 3.50 |
| 10/22/2026 09:00 | 285700 | 3.50 |
| 10/22/2026 09:00 | 500 | 3.50 |
| 10/22/2026 09:00 | 821 | 3.50 |
| 10/22/2026 09:00 | 1000 | 3.50 |
| 10/22/2026 09:00 | 1000 | 3.50 |
| 10/22/2026 09:00 | 43 | 3.50 |
| 10/22/2026 09:00 | 987989 | 3.50 |
| 10/22/2026 09:00 | 1278 | 3.50 |
| 10/22/2026 09:00 | 9721 | 3.501 |
| 10/22/2026 09:00 | 4500 | 3.501 |
| 10/22/2026 09:00 | 1592 | 3.50 |
| 10/22/2026 09:00 | 9141 | 3.50 |
| 10/22/2026 09:00 | 1000 | 3.50 |
| 10/22/2026 09:00 | 500 | 3.50 |
| 10/22/2026 09:00 | 459 | 3.50 |
| 10/22/2026 09:00 | 1541 | 3.50 |
| 10/22/2026 09:00 | 21904 | 3.50 |
| 10/22/2026 09:00 | 17514 | 3.50 |
| 10/22/2026 09:00 | 1640 | 3.50 |
| 10/22/2026 09:00 | 200 | 3.50 |
| 10/22/2026 09:00 | 3998 | 3.50 |
| 10/22/2026 09:00 | 4002 | 3.50 |
| 10/22/2026 09:00 | 1000 | 3.50 |
| 10/22/2026 09:00 | 5000 | 3.50 |
| 10/22/2026 09:00 | 10000 | 3.50 |
| 10/22/2026 09:00 | 50 | 3.50 |
| 10/22/2026 09:00 | 3539 | 3.50 |
| 10/22/2026 09:00 | 661 | 3.50 |
| 10/22/2026 09:00 | 475 | 3.50 |
| 10/22/2026 09:00 | 1178 | 3.50 |
| 10/22/2026 09:00 | 4371 | 3.50 |
| 10/22/2026 09:00 | 7315 | 3.50 |
| 10/22/2026 09:00 | 8 | 3.50 |
| 10/22/2026 09:00 | 534 | 3.50 |
| 10/22/2026 09:00 | 466 | 3.50 |
| 10/22/2026 09:00 | 2243 | 3.50 |
| 10/22/2026 09:00 | 2757 | 3.50 |
| 10/22/2026 09:00 | 10545 | 3.50 |
| 10/22/2026 09:00 | 8629 | 3.50 |
| 10/22/2026 09:00 | 2933 | 3.50 |
| 10/22/2026 09:00 | 100 | 3.50 |
| 10/22/2026 09:00 | 5500 | 3.50 |
| 10/22/2026 09:00 | 728 | 3.50 |
| 10/22/2026 09:00 | 202 | 3.50 |
| 10/22/2026 09:00 | 466 | 3.50 |
| 10/22/2026 09:00 | 5128 | 3.50 |
| 10/22/2026 09:00 | 5594 | 3.50 |
| 10/22/2026 09:00 | 4456 | 3.50 |
| 10/22/2026 09:00 | 1138 | 3.50 |
| 10/22/2026 09:00 | 4090 | 3.50 |
| 10/22/2026 09:00 | 34 | 3.50 |
| 10/22/2026 09:00 | 2283 | 3.50 |
| 10/22/2026 09:00 | 13666 | 3.50 |
| 10/22/2026 09:00 | 7406 | 3.50 |
| 10/22/2026 09:00 | 1685 | 3.50 |
| 10/22/2026 09:00 | 1685 | 3.50 |
| 10/22/2026 09:00 | 1685 | 3.50 |
| 10/22/2026 09:00 | 1685 | 3.50 |
| 10/22/2026 09:00 | 1685 | 3.50 |
| 10/22/2026 09:00 | 2821 | 3.50 |
| 10/22/2026 09:00 | 1685 | 3.50 |
| 10/22/2026 09:00 | 1 | 3.50 |
| 10/22/2026 09:00 | 5594 | 3.50 |
| 10/22/2026 09:00 | 7309 | 3.50 |
| 10/22/2026 09:00 | 204 | 3.50 |
| 10/22/2026 09:00 | 3675 | 3.50 |
| 10/22/2026 09:00 | 5594 | 3.50 |
| 10/22/2026 09:00 | 15 | 3.50 |
| 10/22/2026 09:00 | 88 | 3.50 |
| 10/22/2026 09:00 | 803 | 3.50 |
| 10/22/2026 09:00 | 1 | 3.50 |
| 10/22/2026 09:00 | 84 | 3.50 |
| 10/22/2026 09:00 | 1887 | 3.50 |
| 10/22/2026 09:00 | 1 | 3.50 |
| 10/22/2026 09:00 | 1 | 3.50 |
| 10/22/2026 09:00 | 19 | 3.50 |
| 10/22/2026 09:00 | 22918 | 3.50 |
| 10/22/2026 09:00 | 6559 | 3.50 |
| 10/22/2026 09:00 | 6540 | 3.50 |
| 10/22/2026 09:00 | 2680 | 3.50 |
| 10/22/2026 09:00 | 2284 | 3.50 |
| 10/22/2026 09:00 | 6837 | 3.50 |
| 10/22/2026 09:00 | 2981 | 3.50 |
| 10/22/2026 09:00 | 941 | 3.50 |
| 10/22/2026 09:00 | 1375 | 3.50 |
| 10/22/2026 09:00 | 2185 | 3.50 |
| 10/22/2026 09:00 | 20698 | 3.50 |
| 10/22/2026 09:00 | 9 | 3.50 |
| 10/22/2026 09:00 | 47 | 3.50 |
| 10/22/2026 09:00 | 185 | 3.50 |
| 10/22/2026 09:00 | 2 | 3.50 |
| 10/22/2026 09:00 | 27 | 3.50 |
| 10/22/2026 09:00 | 500 | 3.50 |
| 10/22/2026 09:00 | 594 | 3.50 |
| 10/22/2026 09:00 | 69 | 3.50 |
| 10/22/2026 09:00 | 12 | 3.50 |
| 10/22/2026 09:00 | 391 | 3.50 |
| 10/22/2026 09:00 | 5 | 3.50 |
| 10/22/2026 09:00 | 871 | 3.50 |
| 10/22/2026 09:00 | 1320 | 3.50 |
| 10/22/2026 09:00 | 943 | 3.50 |
| 10/22/2026 09:00 | 264 | 3.50 |
| 10/22/2026 09:00 | 99 | 3.50 |
| 10/22/2026 09:00 | 59 | 3.50 |
| 10/22/2026 09:00 | 20 | 3.50 |
| 10/22/2026 09:00 | 2542 | 3.50 |
| 10/22/2026 09:00 | 20 | 3.50 |
| 10/22/2026 09:00 | 1702 | 3.50 |
| 10/22/2026 09:00 | 3777 | 3.50 |
| 10/22/2026 09:00 | 70521 | 3.50 |
| 10/22/2026 09:00 | 3 | 3.50 |
| 10/22/2026 09:00 | 100 | 3.50 |
| 10/22/2026 09:00 | 100 | 3.50 |
| 10/22/2026 09:00 | 1847 | 3.50 |
| 10/22/2026 09:00 | 146 | 3.50 |
| 10/22/2026 09:00 | 105 | 3.50 |
| 10/22/2026 09:00 | 2547 | 3.50 |
| 10/22/2026 09:00 | 1416 | 3.50 |
| 10/22/2026 09:00 | 80 | 3.50 |
| 10/22/2026 09:00 | 60 | 3.50 |
| 10/22/2026 09:00 | 1553 | 3.50 |
| 10/22/2026 09:00 | 3 | 3.50 |
| 10/22/2026 09:00 | 1000 | 3.50 |
| 10/22/2026 09:00 | 8 | 3.50 |
| 10/22/2026 09:00 | 100 | 3.50 |
| 10/22/2026 09:00 | 1000 | 3.50 |
| 10/22/2026 09:00 | 1032 | 3.50 |
| 10/22/2026 09:00 | 100 | 3.50 |
| 10/22/2026 09:00 | 169 | 3.50 |
| 10/22/2026 09:00 | 1001 | 3.50 |
| 10/22/2026 09:00 | 1409 | 3.50 |
| 10/22/2026 09:00 | 125 | 3.50 |
| 10/22/2026 09:00 | 1000 | 3.50 |