Banco Sabadell Br
SAB
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.05.2025 - 17:35:00
Geld
21.05.2025 - 17:35:00
Geld
Volumen 		Brief
21.05.2025 - 17:37:15
Brief
Volumen
2.786
-0.039 ( -1.38% )
2.765
264'864
2.786
15'000
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:29 19 2.78
05/21/2025 17:29 754 2.782
05/21/2025 17:29 8412 2.782
05/21/2025 17:29 3582 2.781
05/21/2025 17:29 2400 2.781
05/21/2025 17:29 2015 2.781
05/21/2025 17:29 3777 2.781
05/21/2025 17:29 5508 2.781
05/21/2025 17:29 10284 2.781
05/21/2025 17:29 2016 2.78
05/21/2025 17:29 2400 2.78
05/21/2025 17:29 2434 2.78
05/21/2025 17:29 6418 2.78
05/21/2025 17:29 1045 2.779
05/21/2025 17:29 3074 2.78
05/21/2025 17:29 2016 2.78
05/21/2025 17:28 3580 2.78
05/21/2025 17:28 988 2.778
05/21/2025 17:28 2017 2.778
05/21/2025 17:28 17841 2.778
05/21/2025 17:28 4164 2.778
05/21/2025 17:28 1853 2.778
05/21/2025 17:28 2017 2.778
05/21/2025 17:28 695 2.778
05/21/2025 17:27 2400 2.778
05/21/2025 17:27 2716 2.778
05/21/2025 17:27 2226 2.778
05/21/2025 17:27 4395 2.779
05/21/2025 17:26 1157 2.78
05/21/2025 17:26 3690 2.78
05/21/2025 17:26 1935 2.78
05/21/2025 17:26 1266 2.78
05/21/2025 17:26 416 2.78
05/21/2025 17:25 1000 2.78
05/21/2025 17:25 1055 2.78
05/21/2025 17:25 1055 2.78
05/21/2025 17:25 1144 2.78
05/21/2025 17:25 2015 2.78
05/21/2025 17:25 3690 2.78
05/21/2025 17:25 2100 2.782
05/21/2025 17:25 3863 2.782
05/21/2025 17:25 474 2.783
05/21/2025 17:25 1432 2.783
05/21/2025 17:25 1568 2.783
05/21/2025 17:24 3880 2.784
05/21/2025 17:24 3 2.784
05/21/2025 17:24 2400 2.783
05/21/2025 17:24 571 2.783
05/21/2025 17:24 3790 2.783
05/21/2025 17:24 1404 2.783
05/21/2025 17:24 599 2.783
05/21/2025 17:24 2400 2.783
05/21/2025 17:23 5140 2.783
05/21/2025 17:23 2400 2.782
05/21/2025 17:23 3754 2.782
05/21/2025 17:23 2014 2.782
05/21/2025 17:23 966 2.781
05/21/2025 17:23 966 2.781
05/21/2025 17:23 966 2.781
05/21/2025 17:23 2015 2.781
05/21/2025 17:23 11131 2.781
05/21/2025 17:23 2400 2.781
05/21/2025 17:23 2015 2.781
05/21/2025 17:23 2400 2.781
05/21/2025 17:23 37 2.78
05/21/2025 17:23 1483 2.78
05/21/2025 17:23 2017 2.78
05/21/2025 17:23 1342 2.78
05/21/2025 17:23 4872 2.779
05/21/2025 17:23 6702 2.779
05/21/2025 17:23 8395 2.779
05/21/2025 17:23 737 2.779
05/21/2025 17:23 824 2.779
05/21/2025 17:23 3399 2.779
05/21/2025 17:23 6411 2.779
05/21/2025 17:23 5884 2.779
05/21/2025 17:23 1420 2.779
05/21/2025 17:23 2824 2.779
05/21/2025 17:22 5570 2.779
05/21/2025 17:22 3567 2.779
05/21/2025 17:22 4858 2.779
05/21/2025 17:22 5796 2.779
05/21/2025 17:22 2567 2.779
05/21/2025 17:22 1574 2.779
05/21/2025 17:22 8394 2.779
05/21/2025 17:22 10032 2.779
05/21/2025 17:22 616 2.778
05/21/2025 17:22 67 2.778
05/21/2025 17:22 11440 2.778
05/21/2025 17:22 8574 2.778
05/21/2025 17:22 2014 2.778
05/21/2025 17:22 1000 2.778
05/21/2025 17:22 887 2.778
05/21/2025 17:22 2012 2.778
05/21/2025 17:22 5508 2.779
05/21/2025 17:22 2012 2.779
05/21/2025 17:22 2568 2.78
05/21/2025 17:22 2012 2.78
05/21/2025 17:22 765 2.78
05/21/2025 17:22 2615 2.78
05/21/2025 17:22 1527 2.78
05/21/2025 17:22 1473 2.78
05/21/2025 17:22 459 2.78
05/21/2025 17:22 1541 2.78
05/21/2025 17:22 391 2.78
05/21/2025 17:22 609 2.78
05/21/2025 17:22 10000 2.78
05/21/2025 17:22 9000 2.78
05/21/2025 17:22 2881 2.78
05/21/2025 17:22 1135 2.78
05/21/2025 17:21 2014 2.781
05/21/2025 17:21 2400 2.781
05/21/2025 17:21 3 2.781
05/21/2025 17:21 5697 2.782
05/21/2025 17:21 3864 2.782
05/21/2025 17:21 2014 2.782
05/21/2025 17:21 2284 2.782
05/21/2025 17:21 5572 2.782
05/21/2025 17:20 4302 2.782
05/21/2025 17:20 262 2.782
05/21/2025 17:20 4981 2.782
05/21/2025 17:20 88 2.782
05/21/2025 17:20 327 2.782
05/21/2025 17:20 1553 2.782
05/21/2025 17:20 2815 2.782
05/21/2025 17:20 9746 2.782
05/21/2025 17:20 54 2.782
05/21/2025 17:20 28 2.782
05/21/2025 17:20 5289 2.782
05/21/2025 17:19 525 2.782
05/21/2025 17:19 995 2.78
05/21/2025 17:19 1370 2.78
05/21/2025 17:19 2400 2.781
05/21/2025 17:19 31 2.781
05/21/2025 17:19 518 2.781
05/21/2025 17:19 10000 2.781
05/21/2025 17:19 2014 2.782
05/21/2025 17:19 6922 2.782
05/21/2025 17:19 233 2.782
05/21/2025 17:19 5508 2.782
05/21/2025 17:19 1499 2.782
05/21/2025 17:19 2703 2.782
05/21/2025 17:19 91 2.782
05/21/2025 17:19 20000 2.782
05/21/2025 17:19 3705 2.782
05/21/2025 17:19 4619 2.783
05/21/2025 17:19 1148 2.783
05/21/2025 17:19 1876 2.783
05/21/2025 17:19 186 2.784
05/21/2025 17:19 2400 2.784
05/21/2025 17:19 3986 2.784
05/21/2025 17:19 186 2.784
05/21/2025 17:19 474 2.784
05/21/2025 17:19 1029 2.784
05/21/2025 17:19 1160 2.784
05/21/2025 17:19 1388 2.784
05/21/2025 17:19 37 2.784
05/21/2025 17:19 37 2.784
05/21/2025 17:19 37 2.784
05/21/2025 17:19 111 2.784
05/21/2025 17:19 111 2.784
05/21/2025 17:19 333 2.784
05/21/2025 17:19 334 2.784
05/21/2025 17:18 1000 2.784
05/21/2025 17:18 1000 2.784
05/21/2025 17:17 5414 2.785
05/21/2025 17:17 59 2.785
05/21/2025 17:17 2000 2.785
05/21/2025 17:16 1330 2.784
05/21/2025 17:16 230 2.785
05/21/2025 17:16 4387 2.785
05/21/2025 17:16 2012 2.785
05/21/2025 17:16 3703 2.785
05/21/2025 17:16 5508 2.785
05/21/2025 17:16 2663 2.785
05/21/2025 17:16 9712 2.785
05/21/2025 17:16 360 2.785
05/21/2025 17:16 7246 2.785
05/21/2025 17:16 5569 2.785
05/21/2025 17:16 600 2.785
05/21/2025 17:16 2400 2.785
05/21/2025 17:15 860 2.785
05/21/2025 17:15 175 2.785
05/21/2025 17:15 20 2.786
05/21/2025 17:15 58 2.786
05/21/2025 17:15 30 2.786
05/21/2025 17:15 1113 2.786
05/21/2025 17:15 5508 2.786
05/21/2025 17:15 3782 2.786
05/21/2025 17:15 1120 2.786
05/21/2025 17:15 474 2.786
05/21/2025 17:15 363 2.786
05/21/2025 17:15 2905 2.786
05/21/2025 17:14 1003 2.786
05/21/2025 17:14 1500 2.786
05/21/2025 17:14 966 2.786
05/21/2025 17:14 1932 2.786
05/21/2025 17:13 1479 2.786
05/21/2025 17:12 2000 2.786
05/21/2025 17:12 1932 2.786
05/21/2025 17:12 1120 2.786
05/21/2025 17:12 1680 2.786
05/21/2025 17:12 3 2.786
05/21/2025 17:12 3425 2.786
05/21/2025 17:12 474 2.786
05/21/2025 17:12 8798 2.786
05/21/2025 17:12 927 2.786
05/21/2025 17:12 4311 2.786
05/21/2025 17:12 1061 2.786
05/21/2025 17:12 2059 2.786
05/21/2025 17:12 33 2.786
05/21/2025 17:12 2461 2.786
05/21/2025 17:12 2400 2.786
05/21/2025 17:09 4631 2.785
05/21/2025 17:09 1932 2.785
05/21/2025 17:09 1932 2.785
05/21/2025 17:09 218 2.785
05/21/2025 17:09 4334 2.785
05/21/2025 17:09 674 2.784
05/21/2025 17:09 67 2.784
05/21/2025 17:09 659 2.784
05/21/2025 17:09 42 2.784
05/21/2025 17:09 22 2.784
05/21/2025 17:09 4642 2.784
05/21/2025 17:09 2819 2.784
05/21/2025 17:09 4118 2.784
05/21/2025 17:09 5418 2.784
05/21/2025 17:09 3491 2.784
05/21/2025 17:09 930 2.784
05/21/2025 17:09 7598 2.784
05/21/2025 17:09 469 2.784
05/21/2025 17:09 7426 2.784
05/21/2025 17:08 1282 2.784
05/21/2025 17:08 1021 2.784
05/21/2025 17:08 3492 2.784
05/21/2025 17:08 1575 2.784
05/21/2025 17:07 1021 2.784
05/21/2025 17:07 3492 2.784
05/21/2025 17:07 1021 2.784
05/21/2025 17:07 3134 2.784
05/21/2025 17:06 6650 2.784
05/21/2025 17:06 272 2.784
05/21/2025 17:06 716 2.784
05/21/2025 17:06 1043 2.784
05/21/2025 17:06 2615 2.784
05/21/2025 17:05 1055 2.784
05/21/2025 17:05 120 2.784
05/21/2025 17:05 1812 2.784
05/21/2025 17:05 911 2.784
05/21/2025 17:05 1021 2.784
05/21/2025 17:05 1021 2.784
05/21/2025 17:05 2194 2.784
05/21/2025 17:05 579 2.784
05/21/2025 17:05 1021 2.784
05/21/2025 17:05 2400 2.784
05/21/2025 17:05 205 2.783
05/21/2025 17:04 1 2.783
05/21/2025 17:04 2400 2.783
05/21/2025 17:04 16 2.785
05/21/2025 17:04 2400 2.785
05/21/2025 17:04 4951 2.785
05/21/2025 17:04 1932 2.786
05/21/2025 17:04 2400 2.786
05/21/2025 17:04 580 2.786
05/21/2025 17:04 910 2.786
05/21/2025 17:04 1740 2.786
05/21/2025 17:04 2400 2.786
05/21/2025 17:02 5539 2.786
05/21/2025 17:02 5195 2.786
05/21/2025 17:02 10734 2.786
05/21/2025 17:02 1054 2.786
05/21/2025 17:02 2470 2.786
05/21/2025 17:02 259 2.785
05/21/2025 17:02 2282 2.785
05/21/2025 17:02 2282 2.785
05/21/2025 17:02 4097 2.784
05/21/2025 17:02 699 2.784
05/21/2025 17:02 3572 2.784
05/21/2025 17:02 966 2.784
05/21/2025 17:02 34 2.784
05/21/2025 17:02 468 2.784
05/21/2025 17:02 5040 2.784
05/21/2025 17:02 468 2.784
05/21/2025 17:02 1932 2.784
05/21/2025 17:02 3625 2.784
05/21/2025 17:02 2014 2.784
05/21/2025 17:02 5089 2.784
05/21/2025 17:02 1663 2.784
05/21/2025 17:02 2400 2.784
05/21/2025 17:01 1774 2.783
05/21/2025 17:01 773 2.783
05/21/2025 17:01 1932 2.783
05/21/2025 17:01 2400 2.783
05/21/2025 17:01 7048 2.783
05/21/2025 17:01 1061 2.783
05/21/2025 17:01 1061 2.783
05/21/2025 17:01 8612 2.783
05/21/2025 17:01 3539 2.783
05/21/2025 17:01 966 2.783
05/21/2025 17:01 2500 2.783
05/21/2025 17:01 6812 2.783
05/21/2025 17:01 1074 2.783
05/21/2025 17:01 6253 2.783
05/21/2025 17:01 511 2.783
05/21/2025 17:01 511 2.783
05/21/2025 17:01 7838 2.783
05/21/2025 17:01 1289 2.781
05/21/2025 17:01 2000 2.782
05/21/2025 17:01 1000 2.782
05/21/2025 17:00 300 2.783
05/21/2025 17:00 100 2.783
05/21/2025 17:00 2400 2.783
05/21/2025 17:00 3202 2.783
05/21/2025 17:00 5471 2.783
05/21/2025 17:00 2400 2.783
05/21/2025 17:00 5249 2.783
05/21/2025 17:00 40 2.783
05/21/2025 16:59 3407 2.783
05/21/2025 16:59 9000 2.783
05/21/2025 16:58 300 2.785
05/21/2025 16:58 1451 2.783
05/21/2025 16:58 600 2.783
05/21/2025 16:57 474 2.784
05/21/2025 16:57 4850 2.785
05/21/2025 16:57 2263 2.785
05/21/2025 16:57 2263 2.785
05/21/2025 16:57 1932 2.785
05/21/2025 16:57 13068 2.785
05/21/2025 16:57 1932 2.784
05/21/2025 16:57 100 2.784
05/21/2025 16:57 5508 2.784
05/21/2025 16:57 2012 2.784
05/21/2025 16:57 2400 2.784
05/21/2025 16:57 2684 2.784
05/21/2025 16:56 2020 2.785
05/21/2025 16:56 3214 2.785
05/21/2025 16:56 3275 2.785
05/21/2025 16:56 1148 2.786
05/21/2025 16:56 1700 2.786
05/21/2025 16:55 300 2.787
05/21/2025 16:55 3808 2.787
05/21/2025 16:55 136 2.788
05/21/2025 16:55 2678 2.788
05/21/2025 16:55 2020 2.787
05/21/2025 16:55 1199 2.787
05/21/2025 16:55 2010 2.787
05/21/2025 16:55 35 2.787
05/21/2025 16:55 58 2.787
05/21/2025 16:55 100 2.787
05/21/2025 16:54 1766 2.788
05/21/2025 16:54 2006 2.788
05/21/2025 16:54 1200 2.788
05/21/2025 16:54 2400 2.788
05/21/2025 16:54 3414 2.788
05/21/2025 16:54 2628 2.788
05/21/2025 16:54 2400 2.789
05/21/2025 16:54 4000 2.789
05/21/2025 16:54 3000 2.79
05/21/2025 16:54 2400 2.79
05/21/2025 16:54 8821 2.79
05/21/2025 16:54 1484 2.791
05/21/2025 16:54 11300 2.792
05/21/2025 16:54 4498 2.792
05/21/2025 16:53 2350 2.792
05/21/2025 16:53 195 2.792
05/21/2025 16:53 5508 2.792
05/21/2025 16:53 933 2.791
05/21/2025 16:53 7000 2.791
05/21/2025 16:53 2400 2.791
05/21/2025 16:53 66 2.792
05/21/2025 16:52 342 2.792
05/21/2025 16:52 3069 2.792
05/21/2025 16:52 16 2.791
05/21/2025 16:52 1000 2.791
05/21/2025 16:52 152 2.791
05/21/2025 16:52 893 2.791
05/21/2025 16:50 2419 2.792
05/21/2025 16:50 1250 2.792
05/21/2025 16:50 2674 2.792
05/21/2025 16:49 3000 2.792
05/21/2025 16:48 2834 2.792
05/21/2025 16:48 3537 2.792
05/21/2025 16:48 79 2.792
05/21/2025 16:48 2000 2.792
05/21/2025 16:47 1240 2.79
05/21/2025 16:47 270 2.79
05/21/2025 16:46 714 2.792
05/21/2025 16:46 1071 2.792
05/21/2025 16:46 13 2.791
05/21/2025 16:46 894 2.791
05/21/2025 16:45 1786 2.792
05/21/2025 16:43 4200 2.792
05/21/2025 16:43 322 2.792
05/21/2025 16:43 324 2.792
05/21/2025 16:43 16 2.792
05/21/2025 16:43 158 2.792
05/21/2025 16:43 171 2.792
05/21/2025 16:43 5 2.792
05/21/2025 16:43 1287 2.792
05/21/2025 16:43 1296 2.792
05/21/2025 16:43 64 2.792
05/21/2025 16:43 104 2.792
05/21/2025 16:43 531 2.792
05/21/2025 16:43 681 2.792
05/21/2025 16:43 1255 2.792
05/21/2025 16:43 2484 2.792
05/21/2025 16:43 1411 2.792
05/21/2025 16:42 6469 2.792
05/21/2025 16:42 2741 2.792
05/21/2025 16:42 343 2.792
05/21/2025 16:42 4866 2.792
05/21/2025 16:41 4406 2.792
05/21/2025 16:41 3 2.792
05/21/2025 16:41 9 2.792
05/21/2025 16:41 36 2.792
05/21/2025 16:41 147 2.792
05/21/2025 16:40 500 2.792
05/21/2025 16:39 2 2.791
05/21/2025 16:39 7200 2.792
05/21/2025 16:39 1 2.792
05/21/2025 16:39 474 2.792
05/21/2025 16:39 1883 2.792
05/21/2025 16:39 1173 2.792
05/21/2025 16:39 9706 2.792
05/21/2025 16:39 1200 2.793
05/21/2025 16:39 3444 2.793
05/21/2025 16:39 1024 2.794
05/21/2025 16:39 696 2.794
05/21/2025 16:39 4406 2.794
05/21/2025 16:39 3444 2.793
05/21/2025 16:39 43068 2.794
05/21/2025 16:39 9605 2.794
05/21/2025 16:39 1932 2.794
05/21/2025 16:39 1629 2.794
05/21/2025 16:39 2006 2.794
05/21/2025 16:39 1932 2.794
05/21/2025 16:39 4406 2.794
05/21/2025 16:39 3341 2.794
05/21/2025 16:39 2400 2.794
05/21/2025 16:39 9870 2.794
05/21/2025 16:39 9775 2.793
05/21/2025 16:38 36 2.792
05/21/2025 16:38 4406 2.793
05/21/2025 16:38 4406 2.793
05/21/2025 16:38 1125 2.792
05/21/2025 16:38 473 2.792
05/21/2025 16:38 1260 2.792
05/21/2025 16:37 5000 2.79
05/21/2025 16:37 1259 2.79
05/21/2025 16:37 10 2.791
05/21/2025 16:37 876 2.791
05/21/2025 16:37 2898 2.791
05/21/2025 16:37 7728 2.791
05/21/2025 16:35 234 2.79
05/21/2025 16:35 1344 2.79
05/21/2025 16:35 966 2.79
05/21/2025 16:35 917 2.79
05/21/2025 16:35 1981 2.79
05/21/2025 16:35 1246 2.79
05/21/2025 16:35 686 2.79
05/21/2025 16:35 686 2.79
05/21/2025 16:35 280 2.79
05/21/2025 16:35 686 2.79
05/21/2025 16:35 780 2.79
05/21/2025 16:35 966 2.79
05/21/2025 16:35 2660 2.79
05/21/2025 16:35 7000 2.79