Large gap with delayed quotes
|
Last quote
04/30/2026
-
10:47:10
|
Bid
04/30/2026 -
10:47:29
|
Bid Volume |
Ask
04/30/2026 -
10:47:29
|
Ask Volume |
|---|---|---|---|---|
|
3.26
-0.037
(
-1.12% )
|
3.259
|
8,895 |
3.261
|
9,163 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 10:47 | 2037 | 3.26 |
| 04/30/2026 10:47 | 1330 | 3.26 |
| 04/30/2026 10:47 | 22 | 3.26 |
| 04/30/2026 10:46 | 2798 | 3.261 |
| 04/30/2026 10:46 | 855 | 3.261 |
| 04/30/2026 10:46 | 272 | 3.26 |
| 04/30/2026 10:46 | 1570 | 3.26 |
| 04/30/2026 10:46 | 552 | 3.26 |
| 04/30/2026 10:46 | 1039 | 3.26 |
| 04/30/2026 10:46 | 2987 | 3.26 |
| 04/30/2026 10:46 | 843 | 3.26 |
| 04/30/2026 10:46 | 5131 | 3.26 |
| 04/30/2026 10:46 | 1448 | 3.26 |
| 04/30/2026 10:46 | 1410 | 3.261 |
| 04/30/2026 10:46 | 1464 | 3.262 |
| 04/30/2026 10:46 | 2066 | 3.262 |
| 04/30/2026 10:46 | 1811 | 3.262 |
| 04/30/2026 10:46 | 1446 | 3.262 |
| 04/30/2026 10:46 | 1553 | 3.262 |
| 04/30/2026 10:46 | 2180 | 3.262 |
| 04/30/2026 10:46 | 1494 | 3.262 |
| 04/30/2026 10:46 | 1389 | 3.262 |
| 04/30/2026 10:46 | 350 | 3.262 |
| 04/30/2026 10:46 | 169 | 3.262 |
| 04/30/2026 10:45 | 929 | 3.26 |
| 04/30/2026 10:45 | 1390 | 3.261 |
| 04/30/2026 10:45 | 1597 | 3.261 |
| 04/30/2026 10:45 | 1814 | 3.261 |
| 04/30/2026 10:45 | 305 | 3.261 |
| 04/30/2026 10:45 | 1454 | 3.261 |
| 04/30/2026 10:45 | 1356 | 3.262 |
| 04/30/2026 10:45 | 1935 | 3.261 |
| 04/30/2026 10:45 | 1388 | 3.261 |
| 04/30/2026 10:45 | 1152 | 3.261 |
| 04/30/2026 10:45 | 935 | 3.261 |
| 04/30/2026 10:45 | 1441 | 3.262 |
| 04/30/2026 10:45 | 2010 | 3.262 |
| 04/30/2026 10:45 | 2171 | 3.263 |
| 04/30/2026 10:45 | 612 | 3.263 |
| 04/30/2026 10:44 | 2166 | 3.264 |
| 04/30/2026 10:44 | 1452 | 3.264 |
| 04/30/2026 10:44 | 43 | 3.263 |
| 04/30/2026 10:44 | 447 | 3.263 |
| 04/30/2026 10:44 | 937 | 3.263 |
| 04/30/2026 10:44 | 1526 | 3.263 |
| 04/30/2026 10:44 | 1355 | 3.264 |
| 04/30/2026 10:44 | 440 | 3.265 |
| 04/30/2026 10:44 | 761 | 3.265 |
| 04/30/2026 10:44 | 10 | 3.265 |
| 04/30/2026 10:43 | 1493 | 3.266 |
| 04/30/2026 10:43 | 1 | 3.266 |
| 04/30/2026 10:43 | 337 | 3.266 |
| 04/30/2026 10:43 | 2754 | 3.266 |
| 04/30/2026 10:43 | 233 | 3.266 |
| 04/30/2026 10:43 | 1340 | 3.265 |
| 04/30/2026 10:43 | 787 | 3.265 |
| 04/30/2026 10:43 | 1574 | 3.265 |
| 04/30/2026 10:43 | 6289 | 3.265 |
| 04/30/2026 10:43 | 3841 | 3.265 |
| 04/30/2026 10:43 | 25278 | 3.265 |
| 04/30/2026 10:43 | 1574 | 3.265 |
| 04/30/2026 10:43 | 1574 | 3.265 |
| 04/30/2026 10:43 | 1574 | 3.265 |
| 04/30/2026 10:43 | 2885 | 3.266 |
| 04/30/2026 10:43 | 243 | 3.265 |
| 04/30/2026 10:43 | 1172 | 3.266 |
| 04/30/2026 10:43 | 200 | 3.266 |
| 04/30/2026 10:42 | 832 | 3.266 |
| 04/30/2026 10:42 | 1050 | 3.267 |
| 04/30/2026 10:42 | 207 | 3.266 |
| 04/30/2026 10:42 | 344 | 3.267 |
| 04/30/2026 10:42 | 2652 | 3.268 |
| 04/30/2026 10:42 | 565 | 3.267 |
| 04/30/2026 10:42 | 276 | 3.268 |
| 04/30/2026 10:42 | 1000 | 3.268 |
| 04/30/2026 10:42 | 2177 | 3.268 |
| 04/30/2026 10:42 | 343 | 3.269 |
| 04/30/2026 10:42 | 1807 | 3.269 |
| 04/30/2026 10:42 | 2000 | 3.269 |
| 04/30/2026 10:42 | 2046 | 3.269 |
| 04/30/2026 10:42 | 2073 | 3.269 |
| 04/30/2026 10:42 | 2094 | 3.269 |
| 04/30/2026 10:42 | 8940 | 3.269 |
| 04/30/2026 10:42 | 3660 | 3.269 |
| 04/30/2026 10:41 | 2010 | 3.269 |
| 04/30/2026 10:41 | 1588 | 3.268 |
| 04/30/2026 10:41 | 1574 | 3.268 |
| 04/30/2026 10:41 | 990 | 3.269 |
| 04/30/2026 10:41 | 1574 | 3.269 |
| 04/30/2026 10:41 | 2132 | 3.268 |
| 04/30/2026 10:41 | 1586 | 3.268 |
| 04/30/2026 10:41 | 1807 | 3.268 |
| 04/30/2026 10:41 | 2885 | 3.268 |
| 04/30/2026 10:41 | 2042 | 3.268 |
| 04/30/2026 10:41 | 1396 | 3.268 |
| 04/30/2026 10:41 | 1400 | 3.269 |
| 04/30/2026 10:41 | 1400 | 3.269 |
| 04/30/2026 10:40 | 2134 | 3.269 |
| 04/30/2026 10:40 | 2000 | 3.269 |
| 04/30/2026 10:40 | 2132 | 3.269 |
| 04/30/2026 10:40 | 500 | 3.268 |
| 04/30/2026 10:40 | 1310 | 3.268 |
| 04/30/2026 10:40 | 342 | 3.267 |
| 04/30/2026 10:40 | 3739 | 3.267 |
| 04/30/2026 10:40 | 2448 | 3.267 |
| 04/30/2026 10:40 | 361 | 3.267 |
| 04/30/2026 10:40 | 189 | 3.268 |
| 04/30/2026 10:40 | 1807 | 3.268 |
| 04/30/2026 10:40 | 468 | 3.268 |
| 04/30/2026 10:40 | 963 | 3.268 |
| 04/30/2026 10:40 | 1031 | 3.268 |
| 04/30/2026 10:40 | 2054 | 3.268 |
| 04/30/2026 10:40 | 1722 | 3.269 |
| 04/30/2026 10:39 | 1900 | 3.27 |
| 04/30/2026 10:38 | 45 | 3.271 |
| 04/30/2026 10:38 | 1525 | 3.27 |
| 04/30/2026 10:38 | 109 | 3.27 |
| 04/30/2026 10:38 | 909 | 3.27 |
| 04/30/2026 10:38 | 787 | 3.27 |
| 04/30/2026 10:38 | 475 | 3.27 |
| 04/30/2026 10:38 | 1739 | 3.269 |
| 04/30/2026 10:38 | 404 | 3.269 |
| 04/30/2026 10:38 | 862 | 3.268 |
| 04/30/2026 10:38 | 1154 | 3.268 |
| 04/30/2026 10:38 | 1758 | 3.268 |
| 04/30/2026 10:38 | 3494 | 3.27 |
| 04/30/2026 10:38 | 2134 | 3.27 |
| 04/30/2026 10:38 | 2000 | 3.27 |
| 04/30/2026 10:38 | 2180 | 3.27 |
| 04/30/2026 10:38 | 1807 | 3.27 |
| 04/30/2026 10:38 | 10985 | 3.27 |
| 04/30/2026 10:38 | 2400 | 3.269 |
| 04/30/2026 10:38 | 346 | 3.269 |
| 04/30/2026 10:38 | 14661 | 3.27 |
| 04/30/2026 10:38 | 4354 | 3.27 |
| 04/30/2026 10:37 | 311 | 3.269 |
| 04/30/2026 10:37 | 2066 | 3.27 |
| 04/30/2026 10:37 | 1193 | 3.271 |
| 04/30/2026 10:37 | 2213 | 3.271 |
| 04/30/2026 10:37 | 5236 | 3.27 |
| 04/30/2026 10:37 | 1574 | 3.27 |
| 04/30/2026 10:37 | 405 | 3.271 |
| 04/30/2026 10:36 | 1876 | 3.27 |
| 04/30/2026 10:36 | 982 | 3.27 |
| 04/30/2026 10:36 | 455 | 3.27 |
| 04/30/2026 10:36 | 198 | 3.27 |
| 04/30/2026 10:36 | 611 | 3.269 |
| 04/30/2026 10:36 | 1660 | 3.269 |
| 04/30/2026 10:36 | 244 | 3.269 |
| 04/30/2026 10:35 | 1 | 3.268 |
| 04/30/2026 10:35 | 218 | 3.268 |
| 04/30/2026 10:34 | 2064 | 3.27 |
| 04/30/2026 10:34 | 1101 | 3.27 |
| 04/30/2026 10:34 | 1153 | 3.27 |
| 04/30/2026 10:34 | 2066 | 3.27 |
| 04/30/2026 10:34 | 2708 | 3.27 |
| 04/30/2026 10:34 | 1345 | 3.27 |
| 04/30/2026 10:34 | 909 | 3.27 |
| 04/30/2026 10:34 | 642 | 3.27 |
| 04/30/2026 10:34 | 1574 | 3.27 |
| 04/30/2026 10:34 | 2765 | 3.27 |
| 04/30/2026 10:34 | 2765 | 3.27 |
| 04/30/2026 10:34 | 2000 | 3.273 |
| 04/30/2026 10:33 | 1960 | 3.273 |
| 04/30/2026 10:33 | 389 | 3.273 |
| 04/30/2026 10:33 | 401 | 3.273 |
| 04/30/2026 10:33 | 1749 | 3.273 |
| 04/30/2026 10:33 | 1084 | 3.273 |
| 04/30/2026 10:33 | 1105 | 3.273 |
| 04/30/2026 10:33 | 2000 | 3.273 |
| 04/30/2026 10:33 | 265 | 3.272 |
| 04/30/2026 10:32 | 1802 | 3.272 |
| 04/30/2026 10:32 | 375 | 3.272 |
| 04/30/2026 10:32 | 10000 | 3.273 |
| 04/30/2026 10:32 | 1209 | 3.272 |
| 04/30/2026 10:32 | 785 | 3.272 |
| 04/30/2026 10:32 | 653 | 3.271 |
| 04/30/2026 10:32 | 874 | 3.271 |
| 04/30/2026 10:32 | 1089 | 3.27 |
| 04/30/2026 10:31 | 1770 | 3.27 |
| 04/30/2026 10:31 | 926 | 3.269 |
| 04/30/2026 10:31 | 1770 | 3.269 |
| 04/30/2026 10:30 | 223 | 3.269 |
| 04/30/2026 10:30 | 782 | 3.269 |
| 04/30/2026 10:30 | 909 | 3.269 |
| 04/30/2026 10:30 | 909 | 3.269 |
| 04/30/2026 10:30 | 860 | 3.269 |
| 04/30/2026 10:30 | 1000 | 3.27 |
| 04/30/2026 10:30 | 346 | 3.27 |
| 04/30/2026 10:30 | 285 | 3.27 |
| 04/30/2026 10:30 | 52 | 3.27 |
| 04/30/2026 10:30 | 3044 | 3.27 |
| 04/30/2026 10:30 | 2000 | 3.271 |
| 04/30/2026 10:30 | 1530 | 3.271 |
| 04/30/2026 10:30 | 524 | 3.271 |
| 04/30/2026 10:30 | 350 | 3.272 |
| 04/30/2026 10:30 | 2133 | 3.273 |
| 04/30/2026 10:30 | 1574 | 3.273 |
| 04/30/2026 10:29 | 337 | 3.272 |
| 04/30/2026 10:29 | 2016 | 3.272 |
| 04/30/2026 10:29 | 2055 | 3.272 |
| 04/30/2026 10:29 | 570 | 3.272 |
| 04/30/2026 10:29 | 1574 | 3.272 |
| 04/30/2026 10:29 | 3000 | 3.272 |
| 04/30/2026 10:29 | 181 | 3.271 |
| 04/30/2026 10:29 | 1574 | 3.271 |
| 04/30/2026 10:29 | 2161 | 3.269 |
| 04/30/2026 10:29 | 1 | 3.268 |
| 04/30/2026 10:29 | 1548 | 3.268 |
| 04/30/2026 10:29 | 69 | 3.268 |
| 04/30/2026 10:29 | 14 | 3.268 |
| 04/30/2026 10:29 | 2162 | 3.267 |
| 04/30/2026 10:28 | 337 | 3.267 |
| 04/30/2026 10:28 | 1789 | 3.267 |
| 04/30/2026 10:28 | 374 | 3.267 |
| 04/30/2026 10:28 | 1072 | 3.266 |
| 04/30/2026 10:28 | 1982 | 3.267 |
| 04/30/2026 10:28 | 3079 | 3.266 |
| 04/30/2026 10:28 | 236 | 3.266 |
| 04/30/2026 10:28 | 1574 | 3.265 |
| 04/30/2026 10:27 | 2656 | 3.264 |
| 04/30/2026 10:27 | 568 | 3.263 |
| 04/30/2026 10:27 | 349 | 3.264 |
| 04/30/2026 10:27 | 2000 | 3.264 |
| 04/30/2026 10:27 | 855 | 3.265 |
| 04/30/2026 10:27 | 1305 | 3.265 |
| 04/30/2026 10:27 | 436 | 3.264 |
| 04/30/2026 10:27 | 348 | 3.265 |
| 04/30/2026 10:27 | 1808 | 3.265 |
| 04/30/2026 10:27 | 2000 | 3.265 |
| 04/30/2026 10:27 | 2172 | 3.265 |
| 04/30/2026 10:27 | 873 | 3.266 |
| 04/30/2026 10:27 | 1244 | 3.266 |
| 04/30/2026 10:27 | 2166 | 3.267 |
| 04/30/2026 10:27 | 2171 | 3.267 |
| 04/30/2026 10:27 | 2064 | 3.267 |
| 04/30/2026 10:27 | 219 | 3.267 |
| 04/30/2026 10:27 | 2608 | 3.267 |
| 04/30/2026 10:27 | 302 | 3.267 |
| 04/30/2026 10:27 | 221 | 3.266 |
| 04/30/2026 10:27 | 120 | 3.266 |
| 04/30/2026 10:26 | 1000 | 3.267 |
| 04/30/2026 10:26 | 2700 | 3.266 |
| 04/30/2026 10:25 | 654 | 3.265 |
| 04/30/2026 10:25 | 497 | 3.264 |
| 04/30/2026 10:25 | 157 | 3.264 |
| 04/30/2026 10:25 | 630 | 3.264 |
| 04/30/2026 10:25 | 29 | 3.264 |
| 04/30/2026 10:24 | 2193 | 3.263 |
| 04/30/2026 10:24 | 219 | 3.261 |
| 04/30/2026 10:23 | 1344 | 3.258 |
| 04/30/2026 10:23 | 1314 | 3.258 |
| 04/30/2026 10:23 | 2628 | 3.258 |
| 04/30/2026 10:23 | 1748 | 3.258 |
| 04/30/2026 10:23 | 1314 | 3.258 |
| 04/30/2026 10:23 | 338 | 3.258 |
| 04/30/2026 10:23 | 1314 | 3.258 |
| 04/30/2026 10:22 | 2012 | 3.257 |
| 04/30/2026 10:22 | 1680 | 3.259 |
| 04/30/2026 10:22 | 361 | 3.259 |
| 04/30/2026 10:22 | 670 | 3.259 |
| 04/30/2026 10:22 | 787 | 3.259 |
| 04/30/2026 10:22 | 2076 | 3.259 |
| 04/30/2026 10:22 | 1398 | 3.259 |
| 04/30/2026 10:22 | 483 | 3.258 |
| 04/30/2026 10:22 | 1256 | 3.258 |
| 04/30/2026 10:22 | 2080 | 3.257 |
| 04/30/2026 10:22 | 338 | 3.257 |
| 04/30/2026 10:22 | 2133 | 3.258 |
| 04/30/2026 10:21 | 2180 | 3.259 |
| 04/30/2026 10:21 | 153 | 3.259 |
| 04/30/2026 10:21 | 655 | 3.259 |
| 04/30/2026 10:21 | 1148 | 3.258 |
| 04/30/2026 10:21 | 3103 | 3.258 |
| 04/30/2026 10:21 | 2016 | 3.259 |
| 04/30/2026 10:21 | 2180 | 3.258 |
| 04/30/2026 10:21 | 1551 | 3.258 |
| 04/30/2026 10:21 | 544 | 3.258 |
| 04/30/2026 10:21 | 544 | 3.259 |
| 04/30/2026 10:21 | 1530 | 3.259 |
| 04/30/2026 10:21 | 2180 | 3.259 |
| 04/30/2026 10:21 | 880 | 3.259 |
| 04/30/2026 10:21 | 1264 | 3.259 |
| 04/30/2026 10:21 | 743 | 3.26 |
| 04/30/2026 10:21 | 787 | 3.26 |
| 04/30/2026 10:21 | 3000 | 3.26 |
| 04/30/2026 10:21 | 338 | 3.26 |
| 04/30/2026 10:21 | 1000 | 3.26 |
| 04/30/2026 10:21 | 459 | 3.262 |
| 04/30/2026 10:21 | 665 | 3.261 |
| 04/30/2026 10:21 | 2877 | 3.261 |
| 04/30/2026 10:21 | 1913 | 3.261 |
| 04/30/2026 10:21 | 1546 | 3.261 |
| 04/30/2026 10:21 | 587 | 3.261 |
| 04/30/2026 10:21 | 1679 | 3.262 |
| 04/30/2026 10:21 | 342 | 3.262 |
| 04/30/2026 10:20 | 2000 | 3.263 |
| 04/30/2026 10:20 | 194 | 3.264 |
| 04/30/2026 10:20 | 6 | 3.264 |
| 04/30/2026 10:20 | 1796 | 3.264 |
| 04/30/2026 10:20 | 219 | 3.264 |
| 04/30/2026 10:20 | 4000 | 3.263 |
| 04/30/2026 10:20 | 350 | 3.263 |
| 04/30/2026 10:20 | 808 | 3.263 |
| 04/30/2026 10:20 | 1285 | 3.263 |
| 04/30/2026 10:19 | 603 | 3.263 |
| 04/30/2026 10:19 | 1419 | 3.263 |
| 04/30/2026 10:19 | 2157 | 3.262 |
| 04/30/2026 10:19 | 2000 | 3.262 |
| 04/30/2026 10:19 | 42 | 3.263 |
| 04/30/2026 10:19 | 230 | 3.263 |
| 04/30/2026 10:18 | 2117 | 3.263 |
| 04/30/2026 10:18 | 26 | 3.265 |
| 04/30/2026 10:18 | 762 | 3.264 |
| 04/30/2026 10:18 | 787 | 3.264 |
| 04/30/2026 10:18 | 57 | 3.264 |
| 04/30/2026 10:17 | 4 | 3.263 |
| 04/30/2026 10:17 | 19 | 3.263 |
| 04/30/2026 10:17 | 2057 | 3.264 |
| 04/30/2026 10:17 | 529 | 3.264 |
| 04/30/2026 10:17 | 2361 | 3.264 |
| 04/30/2026 10:17 | 98 | 3.264 |
| 04/30/2026 10:17 | 1888 | 3.262 |
| 04/30/2026 10:17 | 269 | 3.262 |
| 04/30/2026 10:17 | 4 | 3.262 |
| 04/30/2026 10:16 | 341 | 3.263 |
| 04/30/2026 10:16 | 2101 | 3.263 |
| 04/30/2026 10:16 | 2167 | 3.263 |
| 04/30/2026 10:15 | 2036 | 3.264 |
| 04/30/2026 10:15 | 397 | 3.264 |
| 04/30/2026 10:15 | 847 | 3.264 |
| 04/30/2026 10:15 | 1514 | 3.264 |
| 04/30/2026 10:15 | 29 | 3.264 |
| 04/30/2026 10:15 | 2249 | 3.262 |
| 04/30/2026 10:15 | 2079 | 3.262 |
| 04/30/2026 10:15 | 338 | 3.263 |
| 04/30/2026 10:15 | 687 | 3.263 |
| 04/30/2026 10:15 | 2989 | 3.263 |
| 04/30/2026 10:15 | 2937 | 3.263 |
| 04/30/2026 10:15 | 2161 | 3.263 |
| 04/30/2026 10:15 | 2073 | 3.264 |
| 04/30/2026 10:15 | 8 | 3.264 |
| 04/30/2026 10:15 | 10000 | 3.264 |
| 04/30/2026 10:15 | 351 | 3.264 |
| 04/30/2026 10:14 | 2744 | 3.264 |
| 04/30/2026 10:14 | 1440 | 3.264 |
| 04/30/2026 10:14 | 316 | 3.264 |
| 04/30/2026 10:14 | 2180 | 3.264 |
| 04/30/2026 10:14 | 1208 | 3.264 |
| 04/30/2026 10:14 | 858 | 3.264 |
| 04/30/2026 10:14 | 1038 | 3.264 |
| 04/30/2026 10:14 | 909 | 3.264 |
| 04/30/2026 10:14 | 593 | 3.264 |
| 04/30/2026 10:14 | 644 | 3.263 |
| 04/30/2026 10:14 | 374 | 3.263 |
| 04/30/2026 10:14 | 1069 | 3.263 |
| 04/30/2026 10:13 | 9500 | 3.263 |
| 04/30/2026 10:13 | 2857 | 3.263 |
| 04/30/2026 10:13 | 2132 | 3.263 |
| 04/30/2026 10:13 | 2740 | 3.264 |
| 04/30/2026 10:13 | 2134 | 3.264 |
| 04/30/2026 10:13 | 2122 | 3.265 |
| 04/30/2026 10:13 | 8588 | 3.267 |
| 04/30/2026 10:13 | 2000 | 3.266 |
| 04/30/2026 10:13 | 2180 | 3.266 |
| 04/30/2026 10:13 | 1574 | 3.266 |
| 04/30/2026 10:13 | 2622 | 3.266 |
| 04/30/2026 10:13 | 1820 | 3.266 |
| 04/30/2026 10:13 | 728 | 3.266 |
| 04/30/2026 10:13 | 3933 | 3.266 |
| 04/30/2026 10:13 | 6555 | 3.266 |
| 04/30/2026 10:13 | 1434 | 3.265 |
| 04/30/2026 10:13 | 3668 | 3.267 |
| 04/30/2026 10:13 | 2180 | 3.267 |
| 04/30/2026 10:13 | 2000 | 3.267 |
| 04/30/2026 10:13 | 1432 | 3.267 |
| 04/30/2026 10:13 | 1019 | 3.267 |
| 04/30/2026 10:13 | 2000 | 3.266 |
| 04/30/2026 10:13 | 2180 | 3.266 |
| 04/30/2026 10:13 | 1574 | 3.266 |
| 04/30/2026 10:13 | 5244 | 3.266 |
| 04/30/2026 10:13 | 1810 | 3.266 |
| 04/30/2026 10:13 | 2622 | 3.266 |
| 04/30/2026 10:13 | 338 | 3.266 |
| 04/30/2026 10:13 | 3933 | 3.266 |
| 04/30/2026 10:13 | 1589 | 3.265 |
| 04/30/2026 10:13 | 526 | 3.265 |
| 04/30/2026 10:13 | 489 | 3.264 |
| 04/30/2026 10:13 | 6489 | 3.265 |
| 04/30/2026 10:13 | 1810 | 3.265 |
| 04/30/2026 10:13 | 2180 | 3.265 |
| 04/30/2026 10:13 | 3249 | 3.264 |
| 04/30/2026 10:13 | 2000 | 3.264 |
| 04/30/2026 10:13 | 2180 | 3.264 |
| 04/30/2026 10:13 | 1000 | 3.264 |
| 04/30/2026 10:13 | 341 | 3.264 |
| 04/30/2026 10:13 | 5244 | 3.264 |
| 04/30/2026 10:13 | 2622 | 3.264 |
| 04/30/2026 10:13 | 1574 | 3.264 |
| 04/30/2026 10:13 | 1311 | 3.264 |
| 04/30/2026 10:13 | 251 | 3.263 |
| 04/30/2026 10:13 | 436 | 3.264 |
| 04/30/2026 10:13 | 228 | 3.264 |
| 04/30/2026 10:13 | 1860 | 3.264 |
| 04/30/2026 10:13 | 1695 | 3.264 |
| 04/30/2026 10:13 | 676 | 3.265 |
| 04/30/2026 10:13 | 1574 | 3.265 |
| 04/30/2026 10:12 | 13594 | 3.265 |
| 04/30/2026 10:12 | 1140 | 3.265 |
| 04/30/2026 10:12 | 2180 | 3.264 |
| 04/30/2026 10:12 | 1574 | 3.264 |
| 04/30/2026 10:12 | 342 | 3.264 |
| 04/30/2026 10:12 | 1012 | 3.264 |
| 04/30/2026 10:12 | 9177 | 3.264 |
| 04/30/2026 10:12 | 981 | 3.264 |
| 04/30/2026 10:12 | 2016 | 3.264 |
| 04/30/2026 10:12 | 3933 | 3.264 |
| 04/30/2026 10:12 | 3933 | 3.264 |
| 04/30/2026 10:12 | 14535 | 3.264 |
| 04/30/2026 10:12 | 3933 | 3.264 |
| 04/30/2026 10:12 | 338 | 3.263 |
| 04/30/2026 10:12 | 1312 | 3.263 |
| 04/30/2026 10:12 | 338 | 3.263 |
| 04/30/2026 10:12 | 690 | 3.263 |
| 04/30/2026 10:11 | 463 | 3.263 |
| 04/30/2026 10:11 | 1574 | 3.263 |
| 04/30/2026 10:11 | 1557 | 3.261 |
| 04/30/2026 10:11 | 252 | 3.263 |
| 04/30/2026 10:11 | 608 | 3.263 |
| 04/30/2026 10:11 | 1003 | 3.263 |
| 04/30/2026 10:11 | 2180 | 3.263 |
| 04/30/2026 10:11 | 1003 | 3.262 |
| 04/30/2026 10:11 | 351 | 3.262 |
| 04/30/2026 10:11 | 1097 | 3.262 |
| 04/30/2026 10:11 | 1574 | 3.262 |
| 04/30/2026 10:11 | 467 | 3.262 |
| 04/30/2026 10:11 | 3148 | 3.262 |
| 04/30/2026 10:11 | 4976 | 3.263 |
| 04/30/2026 10:11 | 2624 | 3.263 |
| 04/30/2026 10:11 | 1022 | 3.261 |
| 04/30/2026 10:11 | 2066 | 3.261 |
| 04/30/2026 10:11 | 2757 | 3.262 |
| 04/30/2026 10:11 | 128 | 3.262 |
| 04/30/2026 10:11 | 14 | 3.262 |
| 04/30/2026 10:11 | 8 | 3.262 |
| 04/30/2026 10:11 | 1003 | 3.262 |
| 04/30/2026 10:11 | 2000 | 3.262 |
| 04/30/2026 10:11 | 2036 | 3.262 |
| 04/30/2026 10:11 | 2000 | 3.263 |
| 04/30/2026 10:11 | 1 | 3.263 |
| 04/30/2026 10:11 | 1003 | 3.264 |
| 04/30/2026 10:11 | 2637 | 3.264 |
| 04/30/2026 10:11 | 963 | 3.264 |
| 04/30/2026 10:11 | 204 | 3.264 |
| 04/30/2026 10:11 | 2361 | 3.264 |
| 04/30/2026 10:11 | 1757 | 3.264 |
| 04/30/2026 10:11 | 261 | 3.264 |
| 04/30/2026 10:11 | 787 | 3.264 |
| 04/30/2026 10:11 | 1048 | 3.264 |
| 04/30/2026 10:11 | 2144 | 3.263 |
| 04/30/2026 10:11 | 166 | 3.264 |
| 04/30/2026 10:11 | 173 | 3.264 |
| 04/30/2026 10:11 | 1180 | 3.264 |
| 04/30/2026 10:11 | 2055 | 3.264 |
| 04/30/2026 10:11 | 1 | 3.265 |
| 04/30/2026 10:11 | 498 | 3.267 |
| 04/30/2026 10:11 | 1035 | 3.265 |
| 04/30/2026 10:11 | 2016 | 3.265 |
| 04/30/2026 10:11 | 338 | 3.266 |
| 04/30/2026 10:11 | 1035 | 3.266 |
| 04/30/2026 10:11 | 2180 | 3.267 |
| 04/30/2026 10:11 | 3451 | 3.267 |
| 04/30/2026 10:11 | 3639 | 3.267 |
| 04/30/2026 10:11 | 1019 | 3.267 |
| 04/30/2026 10:11 | 2143 | 3.267 |
| 04/30/2026 10:11 | 2180 | 3.267 |
| 04/30/2026 10:11 | 1022 | 3.267 |
| 04/30/2026 10:11 | 3906 | 3.273 |
| 04/30/2026 10:11 | 15174 | 3.273 |
| 04/30/2026 10:11 | 3199 | 3.273 |
| 04/30/2026 10:11 | 2180 | 3.273 |
| 04/30/2026 10:11 | 1984 | 3.273 |
| 04/30/2026 10:11 | 7376 | 3.272 |
| 04/30/2026 10:11 | 15001 | 3.272 |
| 04/30/2026 10:11 | 2868 | 3.272 |
| 04/30/2026 10:11 | 2041 | 3.272 |
| 04/30/2026 10:11 | 8062 | 3.271 |
| 04/30/2026 10:11 | 5000 | 3.271 |
| 04/30/2026 10:11 | 13878 | 3.271 |
| 04/30/2026 10:11 | 2703 | 3.271 |
| 04/30/2026 10:11 | 2066 | 3.271 |
| 04/30/2026 10:11 | 1820 | 3.27 |
| 04/30/2026 10:11 | 3092 | 3.27 |
| 04/30/2026 10:11 | 2871 | 3.27 |
| 04/30/2026 10:11 | 8287 | 3.27 |
| 04/30/2026 10:11 | 5248 | 3.27 |
| 04/30/2026 10:11 | 14497 | 3.27 |
| 04/30/2026 10:11 | 3151 | 3.27 |
| 04/30/2026 10:11 | 2042 | 3.27 |
| 04/30/2026 10:11 | 1000 | 3.27 |
| 04/30/2026 10:11 | 5000 | 3.269 |
| 04/30/2026 10:11 | 8284 | 3.269 |
| 04/30/2026 10:11 | 2901 | 3.269 |
| 04/30/2026 10:11 | 14290 | 3.269 |
| 04/30/2026 10:11 | 2898 | 3.269 |
| 04/30/2026 10:11 | 2057 | 3.269 |
| 04/30/2026 10:11 | 5000 | 3.268 |
| 04/30/2026 10:11 | 2070 | 3.268 |
| 04/30/2026 10:11 | 1745 | 3.268 |
| 04/30/2026 10:11 | 2476 | 3.268 |
| 04/30/2026 10:11 | 2961 | 3.268 |
| 04/30/2026 10:11 | 7770 | 3.268 |
| 04/30/2026 10:11 | 14856 | 3.268 |
| 04/30/2026 10:11 | 2970 | 3.268 |
| 04/30/2026 10:11 | 2152 | 3.268 |
| 04/30/2026 10:11 | 445 | 3.268 |
| 04/30/2026 10:11 | 2445 | 3.267 |
| 04/30/2026 10:11 | 2927 | 3.267 |
| 04/30/2026 10:11 | 2000 | 3.267 |
| 04/30/2026 10:11 | 8828 | 3.267 |
| 04/30/2026 10:11 | 14295 | 3.267 |
| 04/30/2026 10:11 | 1470 | 3.267 |
| 04/30/2026 10:11 | 2135 | 3.267 |
| 04/30/2026 10:11 | 1811 | 3.266 |
| 04/30/2026 10:11 | 1929 | 3.266 |
| 04/30/2026 10:11 | 2377 | 3.266 |
| 04/30/2026 10:11 | 3010 | 3.266 |
| 04/30/2026 10:11 | 1510 | 3.266 |
| 04/30/2026 10:11 | 2161 | 3.266 |
| 04/30/2026 10:11 | 2000 | 3.266 |
| 04/30/2026 10:11 | 2180 | 3.266 |
| 04/30/2026 10:11 | 7893 | 3.266 |
| 04/30/2026 10:11 | 14810 | 3.266 |
| 04/30/2026 10:11 | 1812 | 3.265 |
| 04/30/2026 10:11 | 2975 | 3.265 |
| 04/30/2026 10:11 | 2000 | 3.265 |
| 04/30/2026 10:11 | 1357 | 3.265 |
| 04/30/2026 10:11 | 2177 | 3.265 |
| 04/30/2026 10:11 | 4050 | 3.265 |
| 04/30/2026 10:11 | 14469 | 3.265 |
| 04/30/2026 10:11 | 1528 | 3.264 |
| 04/30/2026 10:11 | 697 | 3.264 |
| 04/30/2026 10:11 | 1810 | 3.264 |
| 04/30/2026 10:11 | 2000 | 3.264 |
| 04/30/2026 10:11 | 2157 | 3.264 |
| 04/30/2026 10:11 | 3879 | 3.264 |
| 04/30/2026 10:11 | 15010 | 3.264 |
| 04/30/2026 10:11 | 2119 | 3.263 |
| 04/30/2026 10:11 | 2000 | 3.263 |
| 04/30/2026 10:11 | 5248 | 3.263 |
| 04/30/2026 10:11 | 1811 | 3.263 |
| 04/30/2026 10:11 | 3936 | 3.263 |
| 04/30/2026 10:11 | 1383 | 3.263 |
| 04/30/2026 10:11 | 338 | 3.263 |
| 04/30/2026 10:11 | 2624 | 3.263 |
| 04/30/2026 10:11 | 1718 | 3.263 |
| 04/30/2026 10:11 | 1312 | 3.263 |
| 04/30/2026 10:11 | 4081 | 3.263 |
| 04/30/2026 10:11 | 3936 | 3.263 |
| 04/30/2026 10:11 | 14471 | 3.263 |
| 04/30/2026 10:10 | 2000 | 3.262 |
| 04/30/2026 10:10 | 828 | 3.262 |
| 04/30/2026 10:10 | 1239 | 3.262 |
| 04/30/2026 10:10 | 1812 | 3.262 |
| 04/30/2026 10:10 | 1723 | 3.262 |
| 04/30/2026 10:10 | 226 | 3.262 |
| 04/30/2026 10:10 | 944 | 3.261 |
| 04/30/2026 10:10 | 348 | 3.261 |
| 04/30/2026 10:10 | 2172 | 3.261 |
| 04/30/2026 10:10 | 338 | 3.261 |
| 04/30/2026 10:10 | 219 | 3.261 |
| 04/30/2026 10:10 | 1595 | 3.261 |
| 04/30/2026 10:10 | 698 | 3.263 |
| 04/30/2026 10:09 | 341 | 3.261 |
| 04/30/2026 10:08 | 338 | 3.262 |
| 04/30/2026 10:08 | 346 | 3.26 |
| 04/30/2026 10:07 | 1000 | 3.261 |
| 04/30/2026 10:07 | 950 | 3.26 |
| 04/30/2026 10:07 | 1812 | 3.26 |
| 04/30/2026 10:06 | 536 | 3.261 |
| 04/30/2026 10:06 | 2000 | 3.262 |
| 04/30/2026 10:06 | 997 | 3.262 |
| 04/30/2026 10:06 | 698 | 3.262 |
| 04/30/2026 10:06 | 1551 | 3.26 |
| 04/30/2026 10:06 | 787 | 3.26 |
| 04/30/2026 10:05 | 338 | 3.26 |
| 04/30/2026 10:04 | 1584 | 3.262 |
| 04/30/2026 10:04 | 337 | 3.263 |
| 04/30/2026 10:04 | 5028 | 3.264 |
| 04/30/2026 10:04 | 1003 | 3.265 |
| 04/30/2026 10:04 | 1810 | 3.265 |
| 04/30/2026 10:04 | 337 | 3.265 |
| 04/30/2026 10:04 | 1080 | 3.265 |
| 04/30/2026 10:04 | 795 | 3.265 |
| 04/30/2026 10:04 | 1723 | 3.264 |
| 04/30/2026 10:04 | 3459 | 3.264 |
| 04/30/2026 10:04 | 950 | 3.264 |
| 04/30/2026 10:04 | 883 | 3.263 |
| 04/30/2026 10:04 | 2532 | 3.263 |
| 04/30/2026 10:04 | 651 | 3.263 |
| 04/30/2026 10:04 | 1750 | 3.263 |
| 04/30/2026 10:03 | 600 | 3.262 |
| 04/30/2026 10:03 | 583 | 3.262 |
| 04/30/2026 10:03 | 1080 | 3.261 |
| 04/30/2026 10:03 | 735 | 3.261 |
| 04/30/2026 10:03 | 2478 | 3.26 |
| 04/30/2026 10:03 | 728 | 3.26 |
| 04/30/2026 10:01 | 2161 | 3.257 |
| 04/30/2026 10:01 | 1574 | 3.257 |
| 04/30/2026 10:01 | 338 | 3.257 |
| 04/30/2026 10:01 | 1436 | 3.257 |
| 04/30/2026 10:01 | 134 | 3.259 |
| 04/30/2026 10:01 | 1366 | 3.259 |
| 04/30/2026 10:01 | 1000 | 3.257 |
| 04/30/2026 10:01 | 1006 | 3.26 |
| 04/30/2026 10:01 | 340 | 3.261 |
| 04/30/2026 10:01 | 1574 | 3.262 |
| 04/30/2026 10:01 | 914 | 3.261 |
| 04/30/2026 10:01 | 40 | 3.261 |
| 04/30/2026 10:01 | 1250 | 3.261 |
| 04/30/2026 10:01 | 167 | 3.261 |
| 04/30/2026 10:01 | 1248 | 3.261 |
| 04/30/2026 10:01 | 65 | 3.26 |
| 04/30/2026 10:01 | 601 | 3.26 |
| 04/30/2026 10:01 | 787 | 3.26 |
| 04/30/2026 10:01 | 2079 | 3.258 |
| 04/30/2026 10:01 | 1919 | 3.258 |
| 04/30/2026 10:01 | 1777 | 3.258 |
| 04/30/2026 10:00 | 876 | 3.26 |
| 04/30/2026 10:00 | 1021 | 3.261 |
| 04/30/2026 10:00 | 1574 | 3.261 |
| 04/30/2026 10:00 | 2180 | 3.261 |
| 04/30/2026 10:00 | 2000 | 3.261 |
| 04/30/2026 10:00 | 2064 | 3.261 |
| 04/30/2026 10:00 | 1059 | 3.261 |
| 04/30/2026 10:00 | 1005 | 3.261 |
| 04/30/2026 10:00 | 653 | 3.261 |
| 04/30/2026 10:00 | 1418 | 3.259 |
| 04/30/2026 10:00 | 498 | 3.259 |
| 04/30/2026 10:00 | 1919 | 3.26 |
| 04/30/2026 10:00 | 6070 | 3.262 |
| 04/30/2026 10:00 | 4050 | 3.262 |
| 04/30/2026 10:00 | 2180 | 3.262 |
| 04/30/2026 10:00 | 2180 | 3.261 |
| 04/30/2026 10:00 | 350 | 3.261 |
| 04/30/2026 10:00 | 1919 | 3.261 |
| 04/30/2026 10:00 | 1775 | 3.261 |
| 04/30/2026 10:00 | 1925 | 3.261 |
| 04/30/2026 10:00 | 338 | 3.262 |
| 04/30/2026 10:00 | 440 | 3.262 |
| 04/30/2026 10:00 | 655 | 3.263 |
| 04/30/2026 09:59 | 300 | 3.261 |
| 04/30/2026 09:59 | 100 | 3.263 |
| 04/30/2026 09:59 | 1600 | 3.262 |
| 04/30/2026 09:59 | 560 | 3.262 |
| 04/30/2026 09:59 | 1040 | 3.262 |
| 04/30/2026 09:59 | 1765 | 3.262 |
| 04/30/2026 09:59 | 1167 | 3.263 |
| 04/30/2026 09:59 | 2132 | 3.263 |
| 04/30/2026 09:59 | 832 | 3.263 |
| 04/30/2026 09:58 | 1806 | 3.262 |
| 04/30/2026 09:58 | 1200 | 3.262 |
| 04/30/2026 09:58 | 2134 | 3.262 |
| 04/30/2026 09:58 | 2002 | 3.261 |
| 04/30/2026 09:58 | 1579 | 3.262 |
| 04/30/2026 09:58 | 2164 | 3.262 |
| 04/30/2026 09:58 | 1332 | 3.262 |
| 04/30/2026 09:58 | 258 | 3.261 |
| 04/30/2026 09:58 | 1229 | 3.261 |
| 04/30/2026 09:58 | 221 | 3.26 |
| 04/30/2026 09:58 | 2041 | 3.259 |
| 04/30/2026 09:58 | 2390 | 3.259 |
| 04/30/2026 09:58 | 221 | 3.259 |
| 04/30/2026 09:57 | 13300 | 3.258 |
| 04/30/2026 09:57 | 414 | 3.258 |
| 04/30/2026 09:57 | 1650 | 3.259 |
| 04/30/2026 09:57 | 269 | 3.259 |
| 04/30/2026 09:57 | 770 | 3.26 |
| 04/30/2026 09:57 | 255 | 3.26 |
| 04/30/2026 09:57 | 909 | 3.26 |
| 04/30/2026 09:57 | 909 | 3.26 |
| 04/30/2026 09:57 | 222 | 3.26 |
| 04/30/2026 09:57 | 1352 | 3.26 |
| 04/30/2026 09:56 | 1919 | 3.259 |
| 04/30/2026 09:56 | 1517 | 3.26 |
| 04/30/2026 09:55 | 1256 | 3.258 |
| 04/30/2026 09:55 | 2161 | 3.257 |
| 04/30/2026 09:55 | 1169 | 3.257 |
| 04/30/2026 09:55 | 487 | 3.256 |
| 04/30/2026 09:55 | 909 | 3.256 |
| 04/30/2026 09:55 | 411 | 3.256 |
| 04/30/2026 09:55 | 1574 | 3.256 |
| 04/30/2026 09:55 | 2162 | 3.256 |
| 04/30/2026 09:55 | 87 | 3.255 |
| 04/30/2026 09:55 | 787 | 3.255 |
| 04/30/2026 09:55 | 1574 | 3.255 |
| 04/30/2026 09:55 | 41 | 3.255 |
| 04/30/2026 09:55 | 2009 | 3.255 |
| 04/30/2026 09:55 | 1574 | 3.255 |
| 04/30/2026 09:55 | 3176 | 3.255 |
| 04/30/2026 09:55 | 1919 | 3.255 |
| 04/30/2026 09:55 | 348 | 3.256 |
| 04/30/2026 09:55 | 2000 | 3.256 |
| 04/30/2026 09:55 | 555 | 3.256 |
| 04/30/2026 09:55 | 1190 | 3.256 |
| 04/30/2026 09:55 | 1855 | 3.257 |
| 04/30/2026 09:55 | 929 | 3.258 |
| 04/30/2026 09:55 | 1820 | 3.258 |
| 04/30/2026 09:55 | 1919 | 3.258 |
| 04/30/2026 09:54 | 338 | 3.259 |
| 04/30/2026 09:54 | 338 | 3.259 |
| 04/30/2026 09:54 | 814 | 3.259 |
| 04/30/2026 09:54 | 1919 | 3.258 |
| 04/30/2026 09:54 | 3053 | 3.259 |
| 04/30/2026 09:54 | 1811 | 3.259 |
| 04/30/2026 09:54 | 1552 | 3.259 |
| 04/30/2026 09:54 | 1919 | 3.259 |
| 04/30/2026 09:54 | 3033 | 3.261 |
| 04/30/2026 09:54 | 338 | 3.261 |
| 04/30/2026 09:54 | 2759 | 3.261 |
| 04/30/2026 09:54 | 1732 | 3.261 |
| 04/30/2026 09:53 | 2101 | 3.262 |
| 04/30/2026 09:53 | 2174 | 3.262 |
| 04/30/2026 09:53 | 1812 | 3.262 |
| 04/30/2026 09:53 | 2073 | 3.26 |
| 04/30/2026 09:53 | 2697 | 3.26 |
| 04/30/2026 09:53 | 2000 | 3.26 |
| 04/30/2026 09:53 | 343 | 3.26 |
| 04/30/2026 09:53 | 1574 | 3.259 |
| 04/30/2026 09:53 | 60 | 3.259 |
| 04/30/2026 09:53 | 1919 | 3.258 |
| 04/30/2026 09:53 | 221 | 3.259 |
| 04/30/2026 09:53 | 226 | 3.259 |
| 04/30/2026 09:53 | 1820 | 3.259 |
| 04/30/2026 09:53 | 1820 | 3.259 |
| 04/30/2026 09:53 | 221 | 3.259 |
| 04/30/2026 09:53 | 1574 | 3.259 |
| 04/30/2026 09:53 | 1574 | 3.259 |
| 04/30/2026 09:53 | 338 | 3.258 |
| 04/30/2026 09:53 | 2094 | 3.259 |
| 04/30/2026 09:53 | 175 | 3.258 |
| 04/30/2026 09:53 | 909 | 3.258 |
| 04/30/2026 09:53 | 1574 | 3.258 |
| 04/30/2026 09:53 | 4000 | 3.258 |
| 04/30/2026 09:52 | 415 | 3.257 |
| 04/30/2026 09:52 | 2143 | 3.257 |
| 04/30/2026 09:52 | 3000 | 3.257 |
| 04/30/2026 09:52 | 2177 | 3.256 |
| 04/30/2026 09:52 | 733 | 3.255 |
| 04/30/2026 09:52 | 1370 | 3.255 |
| 04/30/2026 09:52 | 2630 | 3.255 |
| 04/30/2026 09:51 | 728 | 3.255 |
| 04/30/2026 09:51 | 300 | 3.255 |
| 04/30/2026 09:51 | 2164 | 3.255 |
| 04/30/2026 09:51 | 307 | 3.255 |
| 04/30/2026 09:51 | 339 | 3.254 |
| 04/30/2026 09:51 | 4 | 3.255 |
| 04/30/2026 09:50 | 939 | 3.255 |
| 04/30/2026 09:50 | 2201 | 3.255 |
| 04/30/2026 09:50 | 787 | 3.257 |
| 04/30/2026 09:50 | 544 | 3.257 |
| 04/30/2026 09:49 | 403 | 3.259 |
| 04/30/2026 09:49 | 338 | 3.259 |
| 04/30/2026 09:49 | 233 | 3.259 |
| 04/30/2026 09:49 | 600 | 3.259 |
| 04/30/2026 09:49 | 246 | 3.258 |
| 04/30/2026 09:49 | 500 | 3.258 |
| 04/30/2026 09:49 | 1912 | 3.258 |
| 04/30/2026 09:48 | 338 | 3.26 |
| 04/30/2026 09:48 | 1761 | 3.259 |
| 04/30/2026 09:47 | 2000 | 3.257 |
| 04/30/2026 09:47 | 909 | 3.257 |
| 04/30/2026 09:47 | 970 | 3.257 |
| 04/30/2026 09:47 | 65 | 3.258 |
| 04/30/2026 09:47 | 371 | 3.257 |
| 04/30/2026 09:47 | 918 | 3.257 |
| 04/30/2026 09:47 | 656 | 3.257 |
| 04/30/2026 09:47 | 17 | 3.256 |
| 04/30/2026 09:47 | 787 | 3.256 |
| 04/30/2026 09:47 | 462 | 3.256 |
| 04/30/2026 09:47 | 463 | 3.256 |