Large gap with delayed quotes
|
Last quote
08/27/2026
-
13:28:14
|
Bid
08/27/2026 -
13:30:00
|
Bid Volume |
Ask
08/27/2026 -
13:30:07
|
Ask Volume |
|---|---|---|---|---|
|
3.631
-0.014
(
-0.38% )
|
3.629
|
10,030 |
3.631
|
9,959 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 13:30 | 2 | 3.631 |
| 08/27/2026 13:28 | 431 | 3.631 |
| 08/27/2026 13:28 | 696 | 3.631 |
| 08/27/2026 13:28 | 600 | 3.632 |
| 08/27/2026 13:27 | 335 | 3.633 |
| 08/27/2026 13:27 | 3480 | 3.633 |
| 08/27/2026 13:27 | 305 | 3.633 |
| 08/27/2026 13:27 | 2602 | 3.633 |
| 08/27/2026 13:27 | 1717 | 3.633 |
| 08/27/2026 13:27 | 1730 | 3.633 |
| 08/27/2026 13:27 | 303 | 3.633 |
| 08/27/2026 13:27 | 439 | 3.633 |
| 08/27/2026 13:27 | 3883 | 3.633 |
| 08/27/2026 13:27 | 2160 | 3.633 |
| 08/27/2026 13:27 | 1756 | 3.633 |
| 08/27/2026 13:27 | 222 | 3.634 |
| 08/27/2026 13:27 | 1814 | 3.634 |
| 08/27/2026 13:27 | 1500 | 3.634 |
| 08/27/2026 13:27 | 1392 | 3.634 |
| 08/27/2026 13:27 | 3192 | 3.635 |
| 08/27/2026 13:27 | 980 | 3.634 |
| 08/27/2026 13:27 | 356 | 3.633 |
| 08/27/2026 13:27 | 1375 | 3.633 |
| 08/27/2026 13:27 | 1378 | 3.633 |
| 08/27/2026 13:27 | 2119 | 3.633 |
| 08/27/2026 13:27 | 1378 | 3.632 |
| 08/27/2026 13:27 | 1455 | 3.63 |
| 08/27/2026 13:27 | 1378 | 3.63 |
| 08/27/2026 13:27 | 311 | 3.63 |
| 08/27/2026 13:27 | 1392 | 3.63 |
| 08/27/2026 13:27 | 2181 | 3.63 |
| 08/27/2026 13:27 | 63 | 3.63 |
| 08/27/2026 13:27 | 150 | 3.63 |
| 08/27/2026 13:27 | 1378 | 3.63 |
| 08/27/2026 13:27 | 100 | 3.629 |
| 08/27/2026 13:27 | 6526 | 3.63 |
| 08/27/2026 13:27 | 5252 | 3.63 |
| 08/27/2026 13:27 | 2626 | 3.63 |
| 08/27/2026 13:27 | 2970 | 3.63 |
| 08/27/2026 13:27 | 1569 | 3.63 |
| 08/27/2026 13:27 | 1392 | 3.63 |
| 08/27/2026 13:27 | 383 | 3.63 |
| 08/27/2026 13:27 | 2626 | 3.63 |
| 08/27/2026 13:27 | 3 | 3.63 |
| 08/27/2026 13:25 | 1392 | 3.631 |
| 08/27/2026 13:25 | 1200 | 3.63 |
| 08/27/2026 13:24 | 1753 | 3.632 |
| 08/27/2026 13:24 | 1729 | 3.632 |
| 08/27/2026 13:24 | 1351 | 3.632 |
| 08/27/2026 13:24 | 2015 | 3.632 |
| 08/27/2026 13:24 | 1730 | 3.633 |
| 08/27/2026 13:24 | 303 | 3.634 |
| 08/27/2026 13:24 | 2000 | 3.634 |
| 08/27/2026 13:24 | 2119 | 3.634 |
| 08/27/2026 13:24 | 2000 | 3.635 |
| 08/27/2026 13:24 | 1729 | 3.635 |
| 08/27/2026 13:24 | 2032 | 3.635 |
| 08/27/2026 13:24 | 509 | 3.635 |
| 08/27/2026 13:24 | 1729 | 3.635 |
| 08/27/2026 13:24 | 1392 | 3.635 |
| 08/27/2026 13:20 | 303 | 3.636 |
| 08/27/2026 13:20 | 1544 | 3.636 |
| 08/27/2026 13:20 | 1800 | 3.636 |
| 08/27/2026 13:20 | 2002 | 3.636 |
| 08/27/2026 13:20 | 313 | 3.635 |
| 08/27/2026 13:20 | 2058 | 3.635 |
| 08/27/2026 13:20 | 986 | 3.635 |
| 08/27/2026 13:20 | 29 | 3.634 |
| 08/27/2026 13:18 | 1392 | 3.633 |
| 08/27/2026 13:17 | 37 | 3.632 |
| 08/27/2026 13:17 | 843 | 3.632 |
| 08/27/2026 13:17 | 534 | 3.632 |
| 08/27/2026 13:17 | 27 | 3.632 |
| 08/27/2026 13:17 | 921 | 3.632 |
| 08/27/2026 13:17 | 137 | 3.632 |
| 08/27/2026 13:17 | 1345 | 3.632 |
| 08/27/2026 13:17 | 3 | 3.632 |
| 08/27/2026 13:17 | 580 | 3.632 |
| 08/27/2026 13:15 | 303 | 3.631 |
| 08/27/2026 13:15 | 456 | 3.631 |
| 08/27/2026 13:11 | 1450 | 3.632 |
| 08/27/2026 13:08 | 1376 | 3.634 |
| 08/27/2026 13:08 | 2042 | 3.634 |
| 08/27/2026 13:08 | 27 | 3.633 |
| 08/27/2026 13:08 | 31 | 3.633 |
| 08/27/2026 13:08 | 303 | 3.633 |
| 08/27/2026 13:08 | 1377 | 3.633 |
| 08/27/2026 13:08 | 15 | 3.633 |
| 08/27/2026 13:07 | 2 | 3.632 |
| 08/27/2026 13:06 | 520 | 3.633 |
| 08/27/2026 13:05 | 10000 | 3.632 |
| 08/27/2026 13:04 | 27 | 3.633 |
| 08/27/2026 13:04 | 303 | 3.633 |
| 08/27/2026 13:04 | 1377 | 3.633 |
| 08/27/2026 13:02 | 16 | 3.632 |
| 08/27/2026 13:01 | 13 | 3.634 |
| 08/27/2026 13:01 | 360 | 3.634 |
| 08/27/2026 13:01 | 1729 | 3.634 |
| 08/27/2026 13:01 | 2970 | 3.634 |
| 08/27/2026 13:01 | 1143 | 3.634 |
| 08/27/2026 13:01 | 2002 | 3.634 |
| 08/27/2026 13:01 | 13 | 3.634 |
| 08/27/2026 13:01 | 314 | 3.635 |
| 08/27/2026 13:01 | 2269 | 3.635 |
| 08/27/2026 13:01 | 2164 | 3.636 |
| 08/27/2026 13:01 | 4622 | 3.636 |
| 08/27/2026 13:01 | 2311 | 3.636 |
| 08/27/2026 13:01 | 2311 | 3.636 |
| 08/27/2026 13:01 | 2311 | 3.636 |
| 08/27/2026 13:01 | 1000 | 3.636 |
| 08/27/2026 13:01 | 2970 | 3.636 |
| 08/27/2026 13:01 | 2311 | 3.636 |
| 08/27/2026 13:01 | 2970 | 3.636 |
| 08/27/2026 13:01 | 303 | 3.636 |
| 08/27/2026 13:01 | 27 | 3.635 |
| 08/27/2026 13:01 | 1798 | 3.635 |
| 08/27/2026 13:00 | 1933 | 3.634 |
| 08/27/2026 13:00 | 823 | 3.634 |
| 08/27/2026 13:00 | 1478 | 3.634 |
| 08/27/2026 13:00 | 10 | 3.634 |
| 08/27/2026 13:00 | 303 | 3.634 |
| 08/27/2026 13:00 | 2626 | 3.634 |
| 08/27/2026 13:00 | 1412 | 3.634 |
| 08/27/2026 13:00 | 2163 | 3.634 |
| 08/27/2026 13:00 | 1482 | 3.634 |
| 08/27/2026 13:00 | 3089 | 3.634 |
| 08/27/2026 13:00 | 6396 | 3.634 |
| 08/27/2026 13:00 | 463 | 3.634 |
| 08/27/2026 13:00 | 872 | 3.634 |
| 08/27/2026 12:59 | 2000 | 3.633 |
| 08/27/2026 12:59 | 1500 | 3.632 |
| 08/27/2026 12:58 | 2000 | 3.6315 |
| 08/27/2026 12:57 | 725 | 3.631 |
| 08/27/2026 12:56 | 124 | 3.63 |
| 08/27/2026 12:56 | 823 | 3.63 |
| 08/27/2026 12:56 | 2489 | 3.63 |
| 08/27/2026 12:56 | 808 | 3.63 |
| 08/27/2026 12:56 | 1224 | 3.63 |
| 08/27/2026 12:56 | 823 | 3.63 |
| 08/27/2026 12:56 | 2489 | 3.63 |
| 08/27/2026 12:56 | 1516 | 3.63 |
| 08/27/2026 12:56 | 823 | 3.63 |
| 08/27/2026 12:56 | 1003 | 3.63 |
| 08/27/2026 12:56 | 1248 | 3.63 |
| 08/27/2026 12:56 | 1882 | 3.63 |
| 08/27/2026 12:56 | 304 | 3.63 |
| 08/27/2026 12:55 | 2626 | 3.631 |
| 08/27/2026 12:55 | 1732 | 3.631 |
| 08/27/2026 12:55 | 2004 | 3.631 |
| 08/27/2026 12:55 | 1847 | 3.631 |
| 08/27/2026 12:55 | 263 | 3.631 |
| 08/27/2026 12:55 | 2489 | 3.63 |
| 08/27/2026 12:55 | 2259 | 3.63 |
| 08/27/2026 12:55 | 769 | 3.631 |
| 08/27/2026 12:55 | 2970 | 3.631 |
| 08/27/2026 12:55 | 2323 | 3.631 |
| 08/27/2026 12:55 | 2323 | 3.631 |
| 08/27/2026 12:55 | 585 | 3.631 |
| 08/27/2026 12:55 | 2970 | 3.631 |
| 08/27/2026 12:55 | 1732 | 3.631 |
| 08/27/2026 12:55 | 2126 | 3.631 |
| 08/27/2026 12:55 | 1500 | 3.631 |
| 08/27/2026 12:55 | 1718 | 3.631 |
| 08/27/2026 12:54 | 1444 | 3.631 |
| 08/27/2026 12:54 | 2656 | 3.63 |
| 08/27/2026 12:54 | 1070 | 3.63 |
| 08/27/2026 12:54 | 13482 | 3.63 |
| 08/27/2026 12:54 | 2092 | 3.63 |
| 08/27/2026 12:54 | 2970 | 3.63 |
| 08/27/2026 12:54 | 700 | 3.63 |
| 08/27/2026 12:54 | 1392 | 3.63 |
| 08/27/2026 12:54 | 1734 | 3.63 |
| 08/27/2026 12:54 | 1392 | 3.63 |
| 08/27/2026 12:54 | 50668 | 3.63 |
| 08/27/2026 12:54 | 1777 | 3.63 |
| 08/27/2026 12:54 | 1392 | 3.629 |
| 08/27/2026 12:54 | 2181 | 3.628 |
| 08/27/2026 12:54 | 1000 | 3.628 |
| 08/27/2026 12:54 | 1392 | 3.628 |
| 08/27/2026 12:54 | 1853 | 3.626 |
| 08/27/2026 12:53 | 1648 | 3.625 |
| 08/27/2026 12:53 | 1749 | 3.625 |
| 08/27/2026 12:53 | 1392 | 3.624 |
| 08/27/2026 12:53 | 2194 | 3.624 |
| 08/27/2026 12:53 | 829 | 3.623 |
| 08/27/2026 12:53 | 984 | 3.622 |
| 08/27/2026 12:52 | 3089 | 3.622 |
| 08/27/2026 12:52 | 1837 | 3.622 |
| 08/27/2026 12:52 | 347 | 3.622 |
| 08/27/2026 12:52 | 2388 | 3.622 |
| 08/27/2026 12:52 | 823 | 3.622 |
| 08/27/2026 12:52 | 1392 | 3.622 |
| 08/27/2026 12:52 | 689 | 3.622 |
| 08/27/2026 12:52 | 6000 | 3.622 |
| 08/27/2026 12:52 | 32 | 3.622 |
| 08/27/2026 12:52 | 402 | 3.622 |
| 08/27/2026 12:52 | 2706 | 3.622 |
| 08/27/2026 12:50 | 438 | 3.621 |
| 08/27/2026 12:50 | 11299 | 3.621 |
| 08/27/2026 12:50 | 2166 | 3.621 |
| 08/27/2026 12:50 | 4411 | 3.621 |
| 08/27/2026 12:50 | 304 | 3.621 |
| 08/27/2026 12:49 | 20 | 3.621 |
| 08/27/2026 12:48 | 304 | 3.622 |
| 08/27/2026 12:48 | 304 | 3.622 |
| 08/27/2026 12:48 | 6455 | 3.622 |
| 08/27/2026 12:48 | 823 | 3.622 |
| 08/27/2026 12:48 | 966 | 3.622 |
| 08/27/2026 12:48 | 408 | 3.622 |
| 08/27/2026 12:47 | 2702 | 3.623 |
| 08/27/2026 12:47 | 1738 | 3.623 |
| 08/27/2026 12:47 | 2190 | 3.623 |
| 08/27/2026 12:47 | 17703 | 3.622 |
| 08/27/2026 12:47 | 1150 | 3.622 |
| 08/27/2026 12:47 | 729 | 3.622 |
| 08/27/2026 12:47 | 1829 | 3.622 |
| 08/27/2026 12:47 | 2602 | 3.622 |
| 08/27/2026 12:47 | 1736 | 3.622 |
| 08/27/2026 12:47 | 2166 | 3.622 |
| 08/27/2026 12:47 | 54 | 3.621 |
| 08/27/2026 12:47 | 304 | 3.621 |
| 08/27/2026 12:47 | 1756 | 3.621 |
| 08/27/2026 12:47 | 794 | 3.621 |
| 08/27/2026 12:47 | 1862 | 3.62 |
| 08/27/2026 12:47 | 2388 | 3.62 |
| 08/27/2026 12:47 | 823 | 3.62 |
| 08/27/2026 12:47 | 823 | 3.62 |
| 08/27/2026 12:47 | 973 | 3.62 |
| 08/27/2026 12:47 | 1392 | 3.62 |
| 08/27/2026 12:47 | 2525 | 3.62 |
| 08/27/2026 12:47 | 2514 | 3.62 |
| 08/27/2026 12:47 | 2928 | 3.62 |
| 08/27/2026 12:45 | 158 | 3.62 |
| 08/27/2026 12:45 | 1975 | 3.62 |
| 08/27/2026 12:45 | 500 | 3.62 |
| 08/27/2026 12:45 | 309 | 3.62 |
| 08/27/2026 12:44 | 304 | 3.619 |
| 08/27/2026 12:44 | 2032 | 3.619 |
| 08/27/2026 12:44 | 2500 | 3.618 |
| 08/27/2026 12:44 | 2406 | 3.618 |
| 08/27/2026 12:44 | 828 | 3.618 |
| 08/27/2026 12:44 | 672 | 3.618 |
| 08/27/2026 12:43 | 1392 | 3.617 |
| 08/27/2026 12:43 | 2500 | 3.617 |
| 08/27/2026 12:43 | 5000 | 3.616 |
| 08/27/2026 12:42 | 3961 | 3.615 |
| 08/27/2026 12:42 | 2013 | 3.615 |
| 08/27/2026 12:42 | 2540 | 3.614 |
| 08/27/2026 12:42 | 2193 | 3.614 |
| 08/27/2026 12:42 | 1500 | 3.614 |
| 08/27/2026 12:42 | 3961 | 3.614 |
| 08/27/2026 12:42 | 53 | 3.614 |
| 08/27/2026 12:42 | 1740 | 3.614 |
| 08/27/2026 12:42 | 1392 | 3.614 |
| 08/27/2026 12:41 | 2002 | 3.613 |
| 08/27/2026 12:41 | 2684 | 3.613 |
| 08/27/2026 12:40 | 1392 | 3.613 |
| 08/27/2026 12:40 | 1739 | 3.613 |
| 08/27/2026 12:40 | 3780 | 3.613 |
| 08/27/2026 12:40 | 3961 | 3.613 |
| 08/27/2026 12:40 | 260 | 3.613 |
| 08/27/2026 12:40 | 1835 | 3.613 |
| 08/27/2026 12:40 | 100 | 3.613 |
| 08/27/2026 12:40 | 305 | 3.614 |
| 08/27/2026 12:38 | 306 | 3.614 |
| 08/27/2026 12:38 | 1405 | 3.614 |
| 08/27/2026 12:37 | 2272 | 3.614 |
| 08/27/2026 12:37 | 1143 | 3.615 |
| 08/27/2026 12:37 | 1392 | 3.615 |
| 08/27/2026 12:37 | 3961 | 3.615 |
| 08/27/2026 12:37 | 2030 | 3.615 |
| 08/27/2026 12:37 | 1000 | 3.615 |
| 08/27/2026 12:37 | 43759 | 3.614 |
| 08/27/2026 12:37 | 1392 | 3.614 |
| 08/27/2026 12:37 | 1274 | 3.614 |
| 08/27/2026 12:37 | 2183 | 3.614 |
| 08/27/2026 12:37 | 1392 | 3.614 |
| 08/27/2026 12:37 | 193 | 3.612 |
| 08/27/2026 12:37 | 7834 | 3.612 |
| 08/27/2026 12:37 | 2119 | 3.612 |
| 08/27/2026 12:37 | 2080 | 3.613 |
| 08/27/2026 12:37 | 2000 | 3.613 |
| 08/27/2026 12:37 | 10967 | 3.613 |
| 08/27/2026 12:36 | 310 | 3.614 |
| 08/27/2026 12:36 | 2869 | 3.613 |
| 08/27/2026 12:36 | 3961 | 3.614 |
| 08/27/2026 12:36 | 10947 | 3.614 |
| 08/27/2026 12:36 | 2071 | 3.614 |
| 08/27/2026 12:36 | 2152 | 3.614 |
| 08/27/2026 12:35 | 138 | 3.616 |
| 08/27/2026 12:33 | 1227 | 3.617 |
| 08/27/2026 12:33 | 2161 | 3.617 |
| 08/27/2026 12:33 | 1739 | 3.617 |
| 08/27/2026 12:33 | 399 | 3.616 |
| 08/27/2026 12:33 | 985 | 3.616 |
| 08/27/2026 12:33 | 2148 | 3.616 |
| 08/27/2026 12:33 | 1043 | 3.616 |
| 08/27/2026 12:33 | 696 | 3.616 |
| 08/27/2026 12:33 | 301 | 3.615 |
| 08/27/2026 12:33 | 1739 | 3.615 |
| 08/27/2026 12:33 | 2059 | 3.615 |
| 08/27/2026 12:33 | 53 | 3.614 |
| 08/27/2026 12:33 | 313 | 3.614 |
| 08/27/2026 12:33 | 1384 | 3.614 |
| 08/27/2026 12:31 | 1384 | 3.615 |
| 08/27/2026 12:31 | 1755 | 3.614 |
| 08/27/2026 12:31 | 3961 | 3.614 |
| 08/27/2026 12:31 | 1392 | 3.614 |
| 08/27/2026 12:31 | 1392 | 3.614 |
| 08/27/2026 12:31 | 1135 | 3.613 |
| 08/27/2026 12:31 | 253 | 3.614 |
| 08/27/2026 12:31 | 241 | 3.615 |
| 08/27/2026 12:31 | 25000 | 3.615 |
| 08/27/2026 12:31 | 3961 | 3.617 |
| 08/27/2026 12:31 | 746 | 3.617 |
| 08/27/2026 12:31 | 1012 | 3.617 |
| 08/27/2026 12:31 | 1292 | 3.616 |
| 08/27/2026 12:31 | 1095 | 3.617 |
| 08/27/2026 12:31 | 1500 | 3.617 |
| 08/27/2026 12:31 | 1132 | 3.617 |
| 08/27/2026 12:31 | 3961 | 3.617 |
| 08/27/2026 12:31 | 1012 | 3.616 |
| 08/27/2026 12:31 | 3961 | 3.616 |
| 08/27/2026 12:31 | 1392 | 3.616 |
| 08/27/2026 12:31 | 305 | 3.616 |
| 08/27/2026 12:31 | 1738 | 3.616 |
| 08/27/2026 12:31 | 2689 | 3.616 |
| 08/27/2026 12:31 | 2015 | 3.616 |
| 08/27/2026 12:31 | 1286 | 3.616 |
| 08/27/2026 12:30 | 2795 | 3.616 |
| 08/27/2026 12:30 | 138 | 3.616 |
| 08/27/2026 12:30 | 2000 | 3.6165 |
| 08/27/2026 12:30 | 1192 | 3.617 |
| 08/27/2026 12:29 | 5349 | 3.617 |
| 08/27/2026 12:29 | 311 | 3.617 |
| 08/27/2026 12:29 | 1383 | 3.617 |
| 08/27/2026 12:29 | 592 | 3.617 |
| 08/27/2026 12:29 | 8616 | 3.617 |
| 08/27/2026 12:29 | 41 | 3.617 |
| 08/27/2026 12:29 | 4140 | 3.617 |
| 08/27/2026 12:28 | 1392 | 3.616 |
| 08/27/2026 12:28 | 1500 | 3.616 |
| 08/27/2026 12:27 | 1383 | 3.617 |
| 08/27/2026 12:27 | 2322 | 3.617 |
| 08/27/2026 12:27 | 53 | 3.617 |
| 08/27/2026 12:27 | 305 | 3.617 |
| 08/27/2026 12:26 | 119 | 3.618 |
| 08/27/2026 12:26 | 429 | 3.618 |
| 08/27/2026 12:26 | 4491 | 3.62 |
| 08/27/2026 12:26 | 2092 | 3.62 |
| 08/27/2026 12:26 | 2117 | 3.62 |
| 08/27/2026 12:26 | 11300 | 3.62 |
| 08/27/2026 12:25 | 1392 | 3.621 |
| 08/27/2026 12:25 | 311 | 3.621 |
| 08/27/2026 12:24 | 1 | 3.621 |
| 08/27/2026 12:23 | 964 | 3.621 |
| 08/27/2026 12:23 | 1392 | 3.621 |
| 08/27/2026 12:22 | 1377 | 3.621 |
| 08/27/2026 12:21 | 3660 | 3.621 |
| 08/27/2026 12:21 | 1392 | 3.622 |
| 08/27/2026 12:20 | 2174 | 3.622 |
| 08/27/2026 12:20 | 1392 | 3.622 |
| 08/27/2026 12:20 | 163 | 3.621 |
| 08/27/2026 12:20 | 1229 | 3.621 |
| 08/27/2026 12:20 | 418 | 3.621 |
| 08/27/2026 12:20 | 1043 | 3.621 |
| 08/27/2026 12:20 | 1155 | 3.622 |
| 08/27/2026 12:20 | 1738 | 3.622 |
| 08/27/2026 12:20 | 2162 | 3.622 |
| 08/27/2026 12:20 | 1260 | 3.622 |
| 08/27/2026 12:20 | 1544 | 3.621 |
| 08/27/2026 12:20 | 17702 | 3.62 |
| 08/27/2026 12:20 | 19204 | 3.62 |
| 08/27/2026 12:20 | 4176 | 3.62 |
| 08/27/2026 12:20 | 696 | 3.62 |
| 08/27/2026 12:20 | 23996 | 3.62 |
| 08/27/2026 12:20 | 5026 | 3.619 |
| 08/27/2026 12:20 | 310 | 3.619 |
| 08/27/2026 12:19 | 54 | 3.619 |
| 08/27/2026 12:19 | 1670 | 3.619 |
| 08/27/2026 12:19 | 2488 | 3.619 |
| 08/27/2026 12:19 | 1382 | 3.618 |
| 08/27/2026 12:18 | 2393 | 3.619 |
| 08/27/2026 12:18 | 3798 | 3.619 |
| 08/27/2026 12:18 | 5000 | 3.619 |
| 08/27/2026 12:18 | 304 | 3.619 |
| 08/27/2026 12:17 | 5000 | 3.619 |
| 08/27/2026 12:17 | 3080 | 3.619 |
| 08/27/2026 12:17 | 313 | 3.618 |
| 08/27/2026 12:16 | 304 | 3.618 |
| 08/27/2026 12:16 | 1738 | 3.618 |
| 08/27/2026 12:16 | 2160 | 3.618 |
| 08/27/2026 12:16 | 1738 | 3.617 |
| 08/27/2026 12:16 | 2181 | 3.617 |
| 08/27/2026 12:16 | 1392 | 3.617 |
| 08/27/2026 12:16 | 1635 | 3.617 |
| 08/27/2026 12:15 | 3555 | 3.617 |
| 08/27/2026 12:15 | 53 | 3.617 |
| 08/27/2026 12:15 | 1383 | 3.618 |
| 08/27/2026 12:15 | 1061 | 3.618 |
| 08/27/2026 12:15 | 2080 | 3.618 |
| 08/27/2026 12:15 | 18 | 3.617 |
| 08/27/2026 12:15 | 1383 | 3.617 |
| 08/27/2026 12:15 | 1295 | 3.617 |
| 08/27/2026 12:13 | 54 | 3.615 |
| 08/27/2026 12:12 | 100 | 3.614 |
| 08/27/2026 12:12 | 305 | 3.615 |
| 08/27/2026 12:12 | 500 | 3.615 |
| 08/27/2026 12:12 | 305 | 3.617 |
| 08/27/2026 12:12 | 1345 | 3.617 |
| 08/27/2026 12:11 | 286 | 3.619 |
| 08/27/2026 12:11 | 823 | 3.619 |
| 08/27/2026 12:11 | 1691 | 3.619 |
| 08/27/2026 12:11 | 1216 | 3.619 |
| 08/27/2026 12:11 | 5050 | 3.619 |
| 08/27/2026 12:11 | 2525 | 3.619 |
| 08/27/2026 12:11 | 3359 | 3.619 |
| 08/27/2026 12:11 | 2525 | 3.619 |
| 08/27/2026 12:11 | 1392 | 3.619 |
| 08/27/2026 12:11 | 2036 | 3.619 |
| 08/27/2026 12:11 | 1392 | 3.619 |
| 08/27/2026 12:11 | 2525 | 3.619 |
| 08/27/2026 12:11 | 500 | 3.62 |
| 08/27/2026 12:10 | 306 | 3.619 |
| 08/27/2026 12:10 | 1000 | 3.619 |
| 08/27/2026 12:10 | 1 | 3.617 |
| 08/27/2026 12:10 | 200 | 3.618 |
| 08/27/2026 12:09 | 314 | 3.619 |
| 08/27/2026 12:08 | 1307 | 3.619 |
| 08/27/2026 12:08 | 304 | 3.619 |
| 08/27/2026 12:07 | 694 | 3.62 |
| 08/27/2026 12:07 | 304 | 3.621 |
| 08/27/2026 12:06 | 1392 | 3.62 |
| 08/27/2026 12:06 | 304 | 3.619 |
| 08/27/2026 12:05 | 305 | 3.619 |
| 08/27/2026 12:05 | 3359 | 3.62 |
| 08/27/2026 12:05 | 2088 | 3.62 |
| 08/27/2026 12:05 | 2193 | 3.62 |
| 08/27/2026 12:05 | 1104 | 3.62 |
| 08/27/2026 12:05 | 400 | 3.619 |
| 08/27/2026 12:04 | 3741 | 3.618 |
| 08/27/2026 12:04 | 1396 | 3.618 |
| 08/27/2026 12:04 | 1476 | 3.618 |
| 08/27/2026 12:04 | 20 | 3.618 |
| 08/27/2026 12:04 | 1099 | 3.618 |
| 08/27/2026 12:04 | 3359 | 3.618 |
| 08/27/2026 12:04 | 1738 | 3.618 |
| 08/27/2026 12:04 | 1032 | 3.618 |
| 08/27/2026 12:04 | 2100 | 3.618 |
| 08/27/2026 12:04 | 1392 | 3.617 |
| 08/27/2026 12:04 | 1647 | 3.617 |
| 08/27/2026 12:04 | 2069 | 3.617 |
| 08/27/2026 12:03 | 18327 | 3.615 |
| 08/27/2026 12:03 | 1739 | 3.615 |
| 08/27/2026 12:03 | 3359 | 3.615 |
| 08/27/2026 12:03 | 3213 | 3.615 |
| 08/27/2026 12:03 | 53 | 3.615 |
| 08/27/2026 12:03 | 2004 | 3.615 |
| 08/27/2026 12:03 | 1000 | 3.615 |
| 08/27/2026 12:03 | 305 | 3.614 |
| 08/27/2026 12:03 | 425 | 3.614 |
| 08/27/2026 12:03 | 696 | 3.614 |
| 08/27/2026 12:03 | 1000 | 3.614 |
| 08/27/2026 12:03 | 3300 | 3.614 |
| 08/27/2026 12:03 | 312 | 3.615 |
| 08/27/2026 12:03 | 312 | 3.615 |
| 08/27/2026 12:02 | 663 | 3.615 |
| 08/27/2026 12:02 | 311 | 3.615 |
| 08/27/2026 12:02 | 1392 | 3.615 |
| 08/27/2026 12:02 | 2061 | 3.617 |
| 08/27/2026 12:02 | 1392 | 3.617 |
| 08/27/2026 12:01 | 1383 | 3.617 |
| 08/27/2026 12:01 | 2278 | 3.617 |
| 08/27/2026 12:01 | 305 | 3.617 |
| 08/27/2026 12:01 | 1500 | 3.617 |
| 08/27/2026 12:01 | 2160 | 3.617 |
| 08/27/2026 12:01 | 343 | 3.616 |
| 08/27/2026 12:01 | 253 | 3.616 |
| 08/27/2026 12:01 | 3600 | 3.616 |
| 08/27/2026 12:01 | 1250 | 3.616 |
| 08/27/2026 12:01 | 11038 | 3.616 |
| 08/27/2026 12:01 | 2028 | 3.616 |
| 08/27/2026 12:01 | 305 | 3.618 |
| 08/27/2026 12:01 | 709 | 3.618 |
| 08/27/2026 12:01 | 1327 | 3.62 |
| 08/27/2026 12:01 | 1737 | 3.619 |
| 08/27/2026 12:01 | 1392 | 3.619 |
| 08/27/2026 12:01 | 1382 | 3.619 |
| 08/27/2026 12:01 | 317 | 3.619 |
| 08/27/2026 12:01 | 1671 | 3.619 |
| 08/27/2026 12:01 | 2174 | 3.619 |
| 08/27/2026 12:01 | 721 | 3.618 |
| 08/27/2026 12:00 | 34319 | 3.619 |
| 08/27/2026 12:00 | 305 | 3.619 |
| 08/27/2026 12:00 | 1737 | 3.619 |
| 08/27/2026 12:00 | 3359 | 3.619 |
| 08/27/2026 12:00 | 1870 | 3.619 |
| 08/27/2026 12:00 | 2003 | 3.619 |
| 08/27/2026 12:00 | 3359 | 3.618 |
| 08/27/2026 12:00 | 746 | 3.618 |
| 08/27/2026 12:00 | 1671 | 3.618 |
| 08/27/2026 12:00 | 29 | 3.618 |
| 08/27/2026 12:00 | 53 | 3.618 |
| 08/27/2026 12:00 | 549 | 3.618 |
| 08/27/2026 12:00 | 4575 | 3.617 |
| 08/27/2026 12:00 | 2071 | 3.617 |
| 08/27/2026 12:00 | 1379 | 3.618 |
| 08/27/2026 12:00 | 2000 | 3.618 |
| 08/27/2026 12:00 | 2000 | 3.618 |
| 08/27/2026 12:00 | 14015 | 3.62 |
| 08/27/2026 12:00 | 3359 | 3.62 |
| 08/27/2026 12:00 | 304 | 3.62 |
| 08/27/2026 12:00 | 1500 | 3.62 |
| 08/27/2026 12:00 | 10000 | 3.62 |
| 08/27/2026 12:00 | 2500 | 3.62 |
| 08/27/2026 12:00 | 8599 | 3.62 |
| 08/27/2026 12:00 | 1500 | 3.62 |
| 08/27/2026 12:00 | 2626 | 3.62 |
| 08/27/2026 12:00 | 515 | 3.62 |
| 08/27/2026 11:58 | 304 | 3.622 |
| 08/27/2026 11:58 | 1000 | 3.622 |
| 08/27/2026 11:58 | 7000 | 3.622 |
| 08/27/2026 11:58 | 714 | 3.623 |
| 08/27/2026 11:58 | 1233 | 3.623 |
| 08/27/2026 11:58 | 53 | 3.623 |
| 08/27/2026 11:56 | 304 | 3.623 |
| 08/27/2026 11:55 | 3977 | 3.623 |
| 08/27/2026 11:55 | 110 | 3.621 |
| 08/27/2026 11:53 | 2333 | 3.622 |
| 08/27/2026 11:53 | 2565 | 3.624 |
| 08/27/2026 11:53 | 1735 | 3.624 |
| 08/27/2026 11:53 | 746 | 3.624 |
| 08/27/2026 11:53 | 2153 | 3.624 |
| 08/27/2026 11:53 | 3359 | 3.624 |
| 08/27/2026 11:53 | 2110 | 3.624 |
| 08/27/2026 11:53 | 1735 | 3.623 |
| 08/27/2026 11:53 | 2166 | 3.623 |
| 08/27/2026 11:53 | 1735 | 3.623 |
| 08/27/2026 11:53 | 1392 | 3.623 |
| 08/27/2026 11:53 | 304 | 3.623 |
| 08/27/2026 11:53 | 310 | 3.624 |
| 08/27/2026 11:53 | 20 | 3.624 |
| 08/27/2026 11:52 | 414 | 3.622 |
| 08/27/2026 11:51 | 300 | 3.624 |
| 08/27/2026 11:50 | 309 | 3.623 |
| 08/27/2026 11:50 | 722 | 3.623 |
| 08/27/2026 11:50 | 823 | 3.623 |
| 08/27/2026 11:50 | 554 | 3.623 |
| 08/27/2026 11:50 | 304 | 3.623 |
| 08/27/2026 11:50 | 253 | 3.622 |
| 08/27/2026 11:50 | 987 | 3.623 |
| 08/27/2026 11:50 | 243 | 3.623 |
| 08/27/2026 11:50 | 304 | 3.624 |
| 08/27/2026 11:50 | 3359 | 3.624 |
| 08/27/2026 11:49 | 28 | 3.624 |
| 08/27/2026 11:49 | 4618 | 3.624 |
| 08/27/2026 11:49 | 4400 | 3.623 |
| 08/27/2026 11:49 | 10982 | 3.623 |
| 08/27/2026 11:49 | 1392 | 3.623 |
| 08/27/2026 11:49 | 220 | 3.623 |
| 08/27/2026 11:49 | 1381 | 3.623 |
| 08/27/2026 11:49 | 596 | 3.623 |
| 08/27/2026 11:49 | 4150 | 3.623 |
| 08/27/2026 11:49 | 1392 | 3.624 |
| 08/27/2026 11:49 | 2100 | 3.624 |
| 08/27/2026 11:49 | 1121 | 3.624 |
| 08/27/2026 11:49 | 236 | 3.624 |
| 08/27/2026 11:48 | 464 | 3.626 |
| 08/27/2026 11:48 | 4536 | 3.625 |
| 08/27/2026 11:48 | 2749 | 3.625 |
| 08/27/2026 11:47 | 1392 | 3.625 |
| 08/27/2026 11:47 | 589 | 3.625 |
| 08/27/2026 11:47 | 313 | 3.625 |
| 08/27/2026 11:47 | 590 | 3.626 |
| 08/27/2026 11:47 | 1378 | 3.626 |
| 08/27/2026 11:47 | 1000 | 3.626 |
| 08/27/2026 11:46 | 304 | 3.625 |
| 08/27/2026 11:46 | 868 | 3.625 |
| 08/27/2026 11:46 | 874 | 3.625 |
| 08/27/2026 11:46 | 1194 | 3.625 |
| 08/27/2026 11:46 | 1500 | 3.625 |
| 08/27/2026 11:46 | 1875 | 3.625 |
| 08/27/2026 11:46 | 2112 | 3.625 |
| 08/27/2026 11:46 | 300 | 3.623 |
| 08/27/2026 11:45 | 2747 | 3.624 |
| 08/27/2026 11:45 | 313 | 3.624 |
| 08/27/2026 11:44 | 119 | 3.624 |
| 08/27/2026 11:44 | 2 | 3.6245 |
| 08/27/2026 11:44 | 304 | 3.624 |
| 08/27/2026 11:44 | 2500 | 3.624 |
| 08/27/2026 11:44 | 101 | 3.624 |
| 08/27/2026 11:44 | 1380 | 3.624 |
| 08/27/2026 11:43 | 10000 | 3.623 |
| 08/27/2026 11:43 | 1000 | 3.623 |
| 08/27/2026 11:43 | 4000 | 3.624 |
| 08/27/2026 11:42 | 1768 | 3.625 |
| 08/27/2026 11:42 | 2160 | 3.625 |
| 08/27/2026 11:42 | 1728 | 3.624 |
| 08/27/2026 11:42 | 1856 | 3.624 |
| 08/27/2026 11:42 | 11416 | 3.624 |
| 08/27/2026 11:41 | 304 | 3.628 |
| 08/27/2026 11:40 | 2119 | 3.629 |
| 08/27/2026 11:40 | 304 | 3.629 |
| 08/27/2026 11:40 | 681 | 3.629 |
| 08/27/2026 11:39 | 1305 | 3.63 |
| 08/27/2026 11:39 | 303 | 3.63 |
| 08/27/2026 11:39 | 1009 | 3.63 |
| 08/27/2026 11:39 | 1525 | 3.63 |
| 08/27/2026 11:39 | 4176 | 3.63 |
| 08/27/2026 11:39 | 5868 | 3.63 |
| 08/27/2026 11:39 | 19204 | 3.63 |
| 08/27/2026 11:39 | 15321 | 3.63 |
| 08/27/2026 11:39 | 2897 | 3.63 |
| 08/27/2026 11:38 | 561 | 3.629 |
| 08/27/2026 11:38 | 696 | 3.629 |
| 08/27/2026 11:37 | 323 | 3.628 |
| 08/27/2026 11:37 | 2088 | 3.628 |
| 08/27/2026 11:37 | 1733 | 3.627 |
| 08/27/2026 11:37 | 1905 | 3.627 |
| 08/27/2026 11:37 | 2126 | 3.627 |
| 08/27/2026 11:36 | 304 | 3.626 |
| 08/27/2026 11:36 | 2092 | 3.625 |
| 08/27/2026 11:36 | 1392 | 3.625 |
| 08/27/2026 11:36 | 304 | 3.625 |
| 08/27/2026 11:35 | 304 | 3.627 |
| 08/27/2026 11:35 | 2181 | 3.627 |
| 08/27/2026 11:35 | 2036 | 3.626 |
| 08/27/2026 11:35 | 2100 | 3.627 |
| 08/27/2026 11:35 | 1104 | 3.627 |
| 08/27/2026 11:35 | 1392 | 3.627 |
| 08/27/2026 11:35 | 3326 | 3.625 |
| 08/27/2026 11:35 | 5350 | 3.626 |
| 08/27/2026 11:35 | 1392 | 3.626 |
| 08/27/2026 11:35 | 2069 | 3.626 |
| 08/27/2026 11:35 | 3359 | 3.626 |
| 08/27/2026 11:35 | 2183 | 3.626 |
| 08/27/2026 11:35 | 11038 | 3.626 |
| 08/27/2026 11:35 | 304 | 3.627 |
| 08/27/2026 11:35 | 14 | 3.627 |
| 08/27/2026 11:35 | 548 | 3.627 |
| 08/27/2026 11:34 | 490 | 3.625 |
| 08/27/2026 11:33 | 837 | 3.625 |
| 08/27/2026 11:32 | 1735 | 3.63 |
| 08/27/2026 11:32 | 823 | 3.63 |
| 08/27/2026 11:32 | 823 | 3.63 |
| 08/27/2026 11:32 | 2784 | 3.63 |
| 08/27/2026 11:32 | 874 | 3.63 |
| 08/27/2026 11:32 | 1428 | 3.63 |
| 08/27/2026 11:32 | 58 | 3.63 |
| 08/27/2026 11:32 | 2626 | 3.63 |
| 08/27/2026 11:32 | 823 | 3.63 |
| 08/27/2026 11:32 | 823 | 3.63 |
| 08/27/2026 11:32 | 2489 | 3.63 |
| 08/27/2026 11:32 | 2088 | 3.63 |
| 08/27/2026 11:31 | 500 | 3.63 |
| 08/27/2026 11:31 | 53 | 3.632 |
| 08/27/2026 11:31 | 2600 | 3.632 |
| 08/27/2026 11:30 | 316 | 3.632 |
| 08/27/2026 11:30 | 2000 | 3.632 |
| 08/27/2026 11:28 | 872 | 3.631 |
| 08/27/2026 11:27 | 1403 | 3.632 |
| 08/27/2026 11:27 | 4438 | 3.632 |
| 08/27/2026 11:27 | 725 | 3.6325 |
| 08/27/2026 11:27 | 2015 | 3.632 |
| 08/27/2026 11:27 | 1378 | 3.632 |
| 08/27/2026 11:27 | 1045 | 3.632 |
| 08/27/2026 11:27 | 2365 | 3.631 |
| 08/27/2026 11:27 | 314 | 3.631 |
| 08/27/2026 11:27 | 1611 | 3.63 |
| 08/27/2026 11:27 | 4132 | 3.63 |
| 08/27/2026 11:26 | 1392 | 3.63 |
| 08/27/2026 11:26 | 1392 | 3.63 |
| 08/27/2026 11:26 | 11473 | 3.63 |
| 08/27/2026 11:26 | 2626 | 3.629 |
| 08/27/2026 11:26 | 1448 | 3.629 |
| 08/27/2026 11:26 | 536 | 3.629 |
| 08/27/2026 11:26 | 2183 | 3.629 |
| 08/27/2026 11:25 | 309 | 3.63 |
| 08/27/2026 11:25 | 53 | 3.63 |
| 08/27/2026 11:25 | 3403 | 3.63 |
| 08/27/2026 11:25 | 4672 | 3.63 |
| 08/27/2026 11:24 | 4000 | 3.628 |
| 08/27/2026 11:24 | 304 | 3.629 |
| 08/27/2026 11:24 | 1 | 3.63 |
| 08/27/2026 11:23 | 1863 | 3.629 |
| 08/27/2026 11:23 | 110 | 3.629 |
| 08/27/2026 11:23 | 1268 | 3.629 |
| 08/27/2026 11:22 | 2007 | 3.629 |
| 08/27/2026 11:22 | 1044 | 3.629 |
| 08/27/2026 11:22 | 28327 | 3.63 |
| 08/27/2026 11:22 | 5543 | 3.63 |
| 08/27/2026 11:22 | 4457 | 3.63 |
| 08/27/2026 11:21 | 409 | 3.629 |
| 08/27/2026 11:19 | 500 | 3.625 |
| 08/27/2026 11:19 | 414 | 3.625 |
| 08/27/2026 11:19 | 552 | 3.626 |
| 08/27/2026 11:19 | 2715 | 3.624 |
| 08/27/2026 11:19 | 2042 | 3.623 |
| 08/27/2026 11:19 | 2194 | 3.622 |
| 08/27/2026 11:19 | 3015 | 3.621 |
| 08/27/2026 11:19 | 2071 | 3.621 |
| 08/27/2026 11:19 | 1148 | 3.621 |
| 08/27/2026 11:19 | 1392 | 3.621 |
| 08/27/2026 11:19 | 1418 | 3.621 |
| 08/27/2026 11:19 | 1500 | 3.621 |
| 08/27/2026 11:19 | 3359 | 3.621 |
| 08/27/2026 11:19 | 1735 | 3.621 |
| 08/27/2026 11:19 | 3840 | 3.621 |
| 08/27/2026 11:19 | 2127 | 3.621 |
| 08/27/2026 11:19 | 304 | 3.621 |
| 08/27/2026 11:19 | 3000 | 3.621 |
| 08/27/2026 11:19 | 2600 | 3.621 |
| 08/27/2026 11:19 | 3359 | 3.621 |
| 08/27/2026 11:19 | 54 | 3.621 |
| 08/27/2026 11:19 | 807 | 3.621 |
| 08/27/2026 11:18 | 1250 | 3.62 |
| 08/27/2026 11:18 | 1 | 3.62 |
| 08/27/2026 11:18 | 5000 | 3.62 |
| 08/27/2026 11:18 | 316 | 3.619 |
| 08/27/2026 11:17 | 1371 | 3.619 |
| 08/27/2026 11:17 | 2162 | 3.619 |
| 08/27/2026 11:17 | 2119 | 3.619 |
| 08/27/2026 11:17 | 515 | 3.619 |
| 08/27/2026 11:17 | 314 | 3.62 |
| 08/27/2026 11:17 | 153 | 3.62 |
| 08/27/2026 11:16 | 1188 | 3.622 |
| 08/27/2026 11:16 | 1500 | 3.622 |
| 08/27/2026 11:16 | 2171 | 3.622 |
| 08/27/2026 11:16 | 1392 | 3.621 |
| 08/27/2026 11:16 | 1335 | 3.621 |
| 08/27/2026 11:16 | 311 | 3.621 |
| 08/27/2026 11:16 | 2103 | 3.621 |
| 08/27/2026 11:16 | 10075 | 3.62 |
| 08/27/2026 11:16 | 823 | 3.62 |
| 08/27/2026 11:16 | 6626 | 3.62 |
| 08/27/2026 11:16 | 10560 | 3.62 |
| 08/27/2026 11:16 | 823 | 3.62 |
| 08/27/2026 11:16 | 3617 | 3.62 |
| 08/27/2026 11:16 | 2323 | 3.62 |
| 08/27/2026 11:16 | 500 | 3.621 |
| 08/27/2026 11:16 | 314 | 3.622 |
| 08/27/2026 11:16 | 1381 | 3.622 |
| 08/27/2026 11:16 | 1767 | 3.622 |
| 08/27/2026 11:16 | 2105 | 3.622 |
| 08/27/2026 11:15 | 120 | 3.624 |
| 08/27/2026 11:15 | 314 | 3.624 |
| 08/27/2026 11:15 | 2183 | 3.624 |
| 08/27/2026 11:14 | 2092 | 3.625 |
| 08/27/2026 11:14 | 304 | 3.626 |
| 08/27/2026 11:14 | 2500 | 3.626 |
| 08/27/2026 11:13 | 304 | 3.626 |
| 08/27/2026 11:13 | 320 | 3.625 |
| 08/27/2026 11:13 | 316 | 3.626 |
| 08/27/2026 11:13 | 1392 | 3.626 |
| 08/27/2026 11:13 | 2170 | 3.626 |
| 08/27/2026 11:13 | 1392 | 3.626 |
| 08/27/2026 11:12 | 1379 | 3.628 |
| 08/27/2026 11:12 | 2067 | 3.628 |
| 08/27/2026 11:12 | 2181 | 3.628 |
| 08/27/2026 11:12 | 2100 | 3.628 |
| 08/27/2026 11:12 | 1392 | 3.628 |
| 08/27/2026 11:11 | 1954 | 3.627 |
| 08/27/2026 11:11 | 1708 | 3.627 |
| 08/27/2026 11:11 | 88 | 3.626 |
| 08/27/2026 11:10 | 1392 | 3.626 |
| 08/27/2026 11:10 | 2174 | 3.626 |
| 08/27/2026 11:10 | 1974 | 3.626 |
| 08/27/2026 11:10 | 2738 | 3.625 |
| 08/27/2026 11:10 | 2041 | 3.625 |
| 08/27/2026 11:10 | 1152 | 3.626 |
| 08/27/2026 11:10 | 304 | 3.626 |
| 08/27/2026 11:10 | 1500 | 3.626 |
| 08/27/2026 11:10 | 696 | 3.626 |
| 08/27/2026 11:10 | 1183 | 3.626 |
| 08/27/2026 11:10 | 2041 | 3.626 |
| 08/27/2026 11:10 | 1981 | 3.625 |
| 08/27/2026 11:10 | 1732 | 3.625 |
| 08/27/2026 11:10 | 378 | 3.625 |
| 08/27/2026 11:10 | 3359 | 3.625 |
| 08/27/2026 11:10 | 1159 | 3.625 |
| 08/27/2026 11:10 | 1391 | 3.625 |
| 08/27/2026 11:10 | 1 | 3.625 |
| 08/27/2026 11:10 | 2820 | 3.625 |
| 08/27/2026 11:10 | 1392 | 3.625 |
| 08/27/2026 11:10 | 16995 | 3.625 |
| 08/27/2026 11:10 | 1738 | 3.625 |
| 08/27/2026 11:10 | 1392 | 3.625 |
| 08/27/2026 11:10 | 1732 | 3.625 |
| 08/27/2026 11:10 | 2673 | 3.625 |
| 08/27/2026 11:10 | 1849 | 3.625 |
| 08/27/2026 11:10 | 1738 | 3.625 |
| 08/27/2026 11:10 | 1106 | 3.625 |
| 08/27/2026 11:10 | 3359 | 3.625 |
| 08/27/2026 11:10 | 119 | 3.625 |
| 08/27/2026 11:10 | 1500 | 3.625 |
| 08/27/2026 11:10 | 2899 | 3.625 |
| 08/27/2026 11:10 | 2030 | 3.625 |
| 08/27/2026 11:10 | 7681 | 3.625 |
| 08/27/2026 11:10 | 2644 | 3.626 |
| 08/27/2026 11:10 | 1733 | 3.626 |
| 08/27/2026 11:10 | 1004 | 3.626 |
| 08/27/2026 11:10 | 2126 | 3.626 |
| 08/27/2026 11:10 | 2899 | 3.626 |
| 08/27/2026 11:10 | 11076 | 3.626 |
| 08/27/2026 11:10 | 732 | 3.626 |
| 08/27/2026 11:10 | 3359 | 3.626 |
| 08/27/2026 11:10 | 314 | 3.627 |
| 08/27/2026 11:10 | 1732 | 3.627 |
| 08/27/2026 11:10 | 2095 | 3.627 |
| 08/27/2026 11:10 | 11300 | 3.627 |
| 08/27/2026 11:10 | 3359 | 3.627 |
| 08/27/2026 11:10 | 2899 | 3.627 |
| 08/27/2026 11:10 | 3329 | 3.627 |
| 08/27/2026 11:10 | 4 | 3.628 |
| 08/27/2026 11:10 | 11084 | 3.628 |
| 08/27/2026 11:10 | 2 | 3.628 |
| 08/27/2026 11:09 | 2048 | 3.629 |
| 08/27/2026 11:09 | 1530 | 3.629 |
| 08/27/2026 11:09 | 2083 | 3.628 |
| 08/27/2026 11:09 | 2002 | 3.628 |
| 08/27/2026 11:09 | 122 | 3.627 |
| 08/27/2026 11:09 | 487 | 3.627 |
| 08/27/2026 11:09 | 2036 | 3.627 |
| 08/27/2026 11:09 | 300 | 3.627 |
| 08/27/2026 11:09 | 2193 | 3.627 |
| 08/27/2026 11:09 | 3000 | 3.625 |
| 08/27/2026 11:08 | 2940 | 3.627 |
| 08/27/2026 11:08 | 1392 | 3.627 |
| 08/27/2026 11:08 | 1732 | 3.627 |
| 08/27/2026 11:08 | 2481 | 3.627 |
| 08/27/2026 11:08 | 2036 | 3.627 |
| 08/27/2026 11:08 | 1500 | 3.627 |
| 08/27/2026 11:08 | 2211 | 3.629 |
| 08/27/2026 11:08 | 1021 | 3.629 |
| 08/27/2026 11:07 | 69 | 3.628 |
| 08/27/2026 11:07 | 1379 | 3.628 |
| 08/27/2026 11:07 | 977 | 3.628 |
| 08/27/2026 11:07 | 166 | 3.627 |
| 08/27/2026 11:07 | 1379 | 3.627 |
| 08/27/2026 11:07 | 592 | 3.627 |
| 08/27/2026 11:07 | 53 | 3.627 |
| 08/27/2026 11:07 | 304 | 3.627 |
| 08/27/2026 11:06 | 640 | 3.628 |
| 08/27/2026 11:06 | 280 | 3.628 |
| 08/27/2026 11:06 | 696 | 3.628 |
| 08/27/2026 11:06 | 464 | 3.627 |
| 08/27/2026 11:06 | 569 | 3.626 |
| 08/27/2026 11:06 | 2003 | 3.626 |
| 08/27/2026 11:06 | 3359 | 3.626 |
| 08/27/2026 11:06 | 1733 | 3.626 |
| 08/27/2026 11:06 | 4411 | 3.626 |
| 08/27/2026 11:06 | 10983 | 3.626 |
| 08/27/2026 11:06 | 10942 | 3.627 |
| 08/27/2026 11:05 | 2174 | 3.627 |
| 08/27/2026 11:05 | 762 | 3.627 |
| 08/27/2026 11:05 | 308 | 3.627 |
| 08/27/2026 11:05 | 2185 | 3.626 |
| 08/27/2026 11:05 | 2126 | 3.626 |
| 08/27/2026 11:05 | 1219 | 3.626 |
| 08/27/2026 11:05 | 2500 | 3.627 |
| 08/27/2026 11:05 | 2173 | 3.626 |
| 08/27/2026 11:05 | 2092 | 3.626 |
| 08/27/2026 11:04 | 1932 | 3.627 |
| 08/27/2026 11:04 | 304 | 3.627 |
| 08/27/2026 11:04 | 1155 | 3.627 |
| 08/27/2026 11:04 | 2036 | 3.627 |
| 08/27/2026 11:04 | 848 | 3.627 |
| 08/27/2026 11:04 | 2084 | 3.627 |
| 08/27/2026 11:04 | 2093 | 3.627 |
| 08/27/2026 11:04 | 1392 | 3.627 |
| 08/27/2026 11:04 | 304 | 3.626 |
| 08/27/2026 11:04 | 3608 | 3.626 |
| 08/27/2026 11:04 | 1392 | 3.626 |
| 08/27/2026 11:04 | 1 | 3.626 |
| 08/27/2026 11:04 | 1380 | 3.625 |
| 08/27/2026 11:04 | 2063 | 3.625 |
| 08/27/2026 11:04 | 2127 | 3.625 |
| 08/27/2026 11:04 | 592 | 3.625 |
| 08/27/2026 11:04 | 1121 | 3.625 |
| 08/27/2026 11:04 | 9224 | 3.623 |
| 08/27/2026 11:04 | 304 | 3.624 |
| 08/27/2026 11:04 | 10472 | 3.624 |
| 08/27/2026 11:03 | 50 | 3.623 |
| 08/27/2026 11:03 | 1392 | 3.622 |
| 08/27/2026 11:02 | 1570 | 3.622 |
| 08/27/2026 11:02 | 206 | 3.62 |
| 08/27/2026 11:02 | 2193 | 3.62 |
| 08/27/2026 11:02 | 1392 | 3.62 |
| 08/27/2026 11:02 | 4411 | 3.62 |
| 08/27/2026 11:02 | 11118 | 3.62 |
| 08/27/2026 11:02 | 2000 | 3.62 |
| 08/27/2026 11:02 | 304 | 3.621 |
| 08/27/2026 11:01 | 2166 | 3.623 |
| 08/27/2026 11:01 | 2230 | 3.623 |
| 08/27/2026 11:01 | 2099 | 3.622 |
| 08/27/2026 11:01 | 1219 | 3.622 |
| 08/27/2026 11:01 | 2046 | 3.622 |
| 08/27/2026 11:01 | 2153 | 3.622 |
| 08/27/2026 11:01 | 1345 | 3.622 |
| 08/27/2026 11:01 | 1777 | 3.621 |
| 08/27/2026 11:01 | 1978 | 3.621 |
| 08/27/2026 11:01 | 2 | 3.621 |
| 08/27/2026 11:01 | 3359 | 3.62 |
| 08/27/2026 11:01 | 2103 | 3.62 |
| 08/27/2026 11:01 | 2022 | 3.62 |
| 08/27/2026 11:00 | 1482 | 3.621 |
| 08/27/2026 11:00 | 2124 | 3.62 |
| 08/27/2026 11:00 | 500 | 3.62 |
| 08/27/2026 11:00 | 2156 | 3.62 |
| 08/27/2026 11:00 | 696 | 3.62 |
| 08/27/2026 11:00 | 1392 | 3.62 |
| 08/27/2026 11:00 | 2626 | 3.62 |
| 08/27/2026 11:00 | 352 | 3.62 |
| 08/27/2026 11:00 | 1392 | 3.62 |
| 08/27/2026 11:00 | 679 | 3.62 |
| 08/27/2026 11:00 | 741 | 3.62 |
| 08/27/2026 11:00 | 696 | 3.62 |
| 08/27/2026 11:00 | 1234 | 3.62 |
| 08/27/2026 11:00 | 1392 | 3.62 |
| 08/27/2026 11:00 | 1392 | 3.62 |
| 08/27/2026 11:00 | 453 | 3.62 |
| 08/27/2026 11:00 | 2356 | 3.62 |
| 08/27/2026 10:59 | 1165 | 3.62 |
| 08/27/2026 10:59 | 920 | 3.62 |
| 08/27/2026 10:59 | 1976 | 3.62 |
| 08/27/2026 10:59 | 1392 | 3.621 |
| 08/27/2026 10:59 | 317 | 3.621 |
| 08/27/2026 10:59 | 370 | 3.622 |
| 08/27/2026 10:59 | 1022 | 3.622 |
| 08/27/2026 10:59 | 1037 | 3.622 |
| 08/27/2026 10:58 | 1600 | 3.622 |
| 08/27/2026 10:58 | 1319 | 3.622 |
| 08/27/2026 10:58 | 1392 | 3.621 |
| 08/27/2026 10:58 | 2156 | 3.621 |
| 08/27/2026 10:58 | 1097 | 3.621 |
| 08/27/2026 10:58 | 2080 | 3.621 |
| 08/27/2026 10:57 | 97 | 3.62 |
| 08/27/2026 10:57 | 2088 | 3.62 |
| 08/27/2026 10:57 | 2146 | 3.619 |
| 08/27/2026 10:57 | 2127 | 3.619 |
| 08/27/2026 10:57 | 1500 | 3.619 |
| 08/27/2026 10:57 | 304 | 3.619 |
| 08/27/2026 10:57 | 502 | 3.619 |
| 08/27/2026 10:57 | 1182 | 3.619 |
| 08/27/2026 10:57 | 25 | 3.618 |
| 08/27/2026 10:57 | 972 | 3.618 |
| 08/27/2026 10:57 | 36 | 3.619 |
| 08/27/2026 10:56 | 1000 | 3.62 |
| 08/27/2026 10:56 | 307 | 3.621 |
| 08/27/2026 10:56 | 1830 | 3.621 |
| 08/27/2026 10:56 | 1646 | 3.621 |
| 08/27/2026 10:56 | 915 | 3.621 |
| 08/27/2026 10:56 | 9000 | 3.621 |
| 08/27/2026 10:56 | 1000 | 3.623 |
| 08/27/2026 10:56 | 1392 | 3.623 |
| 08/27/2026 10:56 | 314 | 3.623 |
| 08/27/2026 10:56 | 304 | 3.624 |
| 08/27/2026 10:55 | 291 | 3.624 |
| 08/27/2026 10:55 | 100 | 3.623 |
| 08/27/2026 10:55 | 2009 | 3.623 |
| 08/27/2026 10:55 | 827 | 3.622 |
| 08/27/2026 10:55 | 2015 | 3.622 |
| 08/27/2026 10:55 | 977 | 3.622 |
| 08/27/2026 10:55 | 593 | 3.621 |
| 08/27/2026 10:55 | 2504 | 3.621 |
| 08/27/2026 10:55 | 1000 | 3.6205 |
| 08/27/2026 10:55 | 2 | 3.62 |
| 08/27/2026 10:55 | 1 | 3.62 |
| 08/27/2026 10:55 | 2199 | 3.62 |
| 08/27/2026 10:55 | 2418 | 3.62 |
| 08/27/2026 10:55 | 2190 | 3.62 |
| 08/27/2026 10:55 | 1392 | 3.62 |
| 08/27/2026 10:55 | 2022 | 3.621 |
| 08/27/2026 10:55 | 1468 | 3.621 |
| 08/27/2026 10:55 | 1736 | 3.621 |
| 08/27/2026 10:55 | 2058 | 3.621 |
| 08/27/2026 10:55 | 593 | 3.62 |
| 08/27/2026 10:55 | 5777 | 3.62 |
| 08/27/2026 10:55 | 3170 | 3.62 |
| 08/27/2026 10:55 | 316 | 3.62 |
| 08/27/2026 10:54 | 1392 | 3.619 |
| 08/27/2026 10:54 | 182 | 3.619 |
| 08/27/2026 10:54 | 428 | 3.62 |
| 08/27/2026 10:54 | 1392 | 3.62 |
| 08/27/2026 10:54 | 2697 | 3.62 |
| 08/27/2026 10:54 | 2182 | 3.62 |
| 08/27/2026 10:54 | 2393 | 3.62 |
| 08/27/2026 10:54 | 6 | 3.62 |
| 08/27/2026 10:54 | 312 | 3.62 |
| 08/27/2026 10:54 | 696 | 3.62 |
| 08/27/2026 10:54 | 1392 | 3.62 |
| 08/27/2026 10:54 | 1392 | 3.62 |
| 08/27/2026 10:54 | 1392 | 3.62 |
| 08/27/2026 10:54 | 2088 | 3.62 |
| 08/27/2026 10:54 | 2464 | 3.62 |
| 08/27/2026 10:54 | 1536 | 3.62 |
| 08/27/2026 10:54 | 1000 | 3.62 |
| 08/27/2026 10:54 | 35 | 3.62 |
| 08/27/2026 10:54 | 1000 | 3.62 |
| 08/27/2026 10:54 | 1000 | 3.62 |
| 08/27/2026 10:54 | 1297 | 3.62 |
| 08/27/2026 10:54 | 2088 | 3.62 |
| 08/27/2026 10:54 | 251 | 3.62 |
| 08/27/2026 10:54 | 1000 | 3.62 |
| 08/27/2026 10:54 | 4000 | 3.62 |
| 08/27/2026 10:54 | 13953 | 3.62 |
| 08/27/2026 10:54 | 915 | 3.62 |
| 08/27/2026 10:54 | 2900 | 3.621 |
| 08/27/2026 10:54 | 3049 | 3.621 |
| 08/27/2026 10:54 | 1921 | 3.621 |
| 08/27/2026 10:54 | 2030 | 3.621 |
| 08/27/2026 10:54 | 200 | 3.621 |
| 08/27/2026 10:54 | 392 | 3.621 |
| 08/27/2026 10:54 | 304 | 3.621 |
| 08/27/2026 10:53 | 788 | 3.62 |
| 08/27/2026 10:53 | 254 | 3.621 |
| 08/27/2026 10:53 | 2730 | 3.621 |
| 08/27/2026 10:53 | 4245 | 3.621 |
| 08/27/2026 10:53 | 1258 | 3.621 |
| 08/27/2026 10:53 | 1000 | 3.621 |
| 08/27/2026 10:53 | 79 | 3.62 |
| 08/27/2026 10:53 | 9845 | 3.62 |
| 08/27/2026 10:53 | 4419 | 3.62 |
| 08/27/2026 10:53 | 500 | 3.62 |
| 08/27/2026 10:52 | 1392 | 3.624 |
| 08/27/2026 10:52 | 1706 | 3.625 |
| 08/27/2026 10:51 | 182 | 3.626 |
| 08/27/2026 10:51 | 122 | 3.626 |
| 08/27/2026 10:51 | 313 | 3.627 |
| 08/27/2026 10:51 | 309 | 3.627 |
| 08/27/2026 10:51 | 696 | 3.627 |
| 08/27/2026 10:51 | 2257 | 3.627 |
| 08/27/2026 10:51 | 609 | 3.627 |
| 08/27/2026 10:50 | 892 | 3.626 |
| 08/27/2026 10:50 | 2130 | 3.626 |
| 08/27/2026 10:50 | 2 | 3.626 |
| 08/27/2026 10:50 | 3880 | 3.625 |
| 08/27/2026 10:50 | 394 | 3.625 |
| 08/27/2026 10:50 | 198 | 3.625 |
| 08/27/2026 10:50 | 968 | 3.625 |
| 08/27/2026 10:50 | 787 | 3.624 |
| 08/27/2026 10:50 | 45 | 3.624 |
| 08/27/2026 10:50 | 46 | 3.624 |
| 08/27/2026 10:50 | 213 | 3.624 |
| 08/27/2026 10:50 | 483 | 3.624 |
| 08/27/2026 10:49 | 40 | 3.624 |
| 08/27/2026 10:49 | 1111 | 3.623 |
| 08/27/2026 10:49 | 310 | 3.624 |
| 08/27/2026 10:49 | 151 | 3.624 |
| 08/27/2026 10:49 | 5138 | 3.624 |
| 08/27/2026 10:48 | 2687 | 3.623 |
| 08/27/2026 10:48 | 1940 | 3.623 |
| 08/27/2026 10:48 | 747 | 3.623 |
| 08/27/2026 10:48 | 2096 | 3.623 |
| 08/27/2026 10:48 | 1392 | 3.623 |
| 08/27/2026 10:48 | 1647 | 3.624 |
| 08/27/2026 10:48 | 2174 | 3.624 |
| 08/27/2026 10:48 | 5780 | 3.624 |
| 08/27/2026 10:48 | 634 | 3.627 |
| 08/27/2026 10:48 | 104 | 3.627 |
| 08/27/2026 10:48 | 380 | 3.627 |
| 08/27/2026 10:48 | 355 | 3.628 |
| 08/27/2026 10:48 | 1009 | 3.628 |
| 08/27/2026 10:48 | 2687 | 3.628 |
| 08/27/2026 10:48 | 311 | 3.628 |
| 08/27/2026 10:48 | 10000 | 3.629 |
| 08/27/2026 10:48 | 12930 | 3.63 |
| 08/27/2026 10:48 | 1414 | 3.63 |
| 08/27/2026 10:48 | 104 | 3.63 |
| 08/27/2026 10:48 | 1310 | 3.63 |
| 08/27/2026 10:48 | 104 | 3.63 |
| 08/27/2026 10:48 | 1288 | 3.63 |
| 08/27/2026 10:48 | 1414 | 3.63 |
| 08/27/2026 10:48 | 13000 | 3.63 |
| 08/27/2026 10:48 | 1414 | 3.63 |
| 08/27/2026 10:48 | 4964 | 3.63 |
| 08/27/2026 10:47 | 223 | 3.633 |
| 08/27/2026 10:47 | 80 | 3.633 |
| 08/27/2026 10:47 | 590 | 3.633 |
| 08/27/2026 10:47 | 5218 | 3.633 |
| 08/27/2026 10:47 | 2268 | 3.633 |
| 08/27/2026 10:47 | 734 | 3.633 |
| 08/27/2026 10:47 | 194 | 3.633 |
| 08/27/2026 10:47 | 2100 | 3.633 |
| 08/27/2026 10:47 | 500 | 3.6325 |
| 08/27/2026 10:46 | 2549 | 3.632 |
| 08/27/2026 10:46 | 1632 | 3.632 |
| 08/27/2026 10:46 | 723 | 3.631 |
| 08/27/2026 10:46 | 645 | 3.631 |
| 08/27/2026 10:46 | 1647 | 3.631 |
| 08/27/2026 10:46 | 862 | 3.631 |
| 08/27/2026 10:46 | 1825 | 3.631 |
| 08/27/2026 10:46 | 600 | 3.63 |
| 08/27/2026 10:46 | 1436 | 3.63 |
| 08/27/2026 10:46 | 1414 | 3.63 |
| 08/27/2026 10:46 | 2041 | 3.63 |
| 08/27/2026 10:46 | 3500 | 3.63 |
| 08/27/2026 10:46 | 3000 | 3.63 |
| 08/27/2026 10:46 | 200 | 3.63 |
| 08/27/2026 10:46 | 4938 | 3.63 |
| 08/27/2026 10:46 | 25 | 3.63 |
| 08/27/2026 10:46 | 1000 | 3.63 |
| 08/27/2026 10:46 | 20000 | 3.63 |
| 08/27/2026 10:46 | 1738 | 3.63 |
| 08/27/2026 10:46 | 1013 | 3.63 |
| 08/27/2026 10:46 | 1600 | 3.63 |
| 08/27/2026 10:46 | 2687 | 3.632 |
| 08/27/2026 10:46 | 873 | 3.632 |
| 08/27/2026 10:46 | 1814 | 3.632 |
| 08/27/2026 10:46 | 1392 | 3.633 |
| 08/27/2026 10:46 | 303 | 3.634 |
| 08/27/2026 10:46 | 238 | 3.634 |
| 08/27/2026 10:46 | 1247 | 3.634 |
| 08/27/2026 10:46 | 2103 | 3.634 |
| 08/27/2026 10:46 | 306 | 3.636 |
| 08/27/2026 10:46 | 91 | 3.636 |
| 08/27/2026 10:46 | 2083 | 3.636 |
| 08/27/2026 10:46 | 4100 | 3.637 |
| 08/27/2026 10:46 | 2687 | 3.637 |
| 08/27/2026 10:46 | 4014 | 3.637 |
| 08/27/2026 10:46 | 2687 | 3.637 |
| 08/27/2026 10:46 | 2077 | 3.637 |
| 08/27/2026 10:46 | 124 | 3.638 |
| 08/27/2026 10:46 | 2112 | 3.638 |
| 08/27/2026 10:46 | 3370 | 3.639 |
| 08/27/2026 10:46 | 1727 | 3.639 |
| 08/27/2026 10:46 | 2077 | 3.639 |
| 08/27/2026 10:46 | 1500 | 3.64 |
| 08/27/2026 10:46 | 2181 | 3.64 |
| 08/27/2026 10:45 | 717 | 3.64 |
| 08/27/2026 10:45 | 2171 | 3.64 |
| 08/27/2026 10:45 | 100 | 3.64 |
| 08/27/2026 10:45 | 47448 | 3.643 |
| 08/27/2026 10:45 | 746 | 3.643 |
| 08/27/2026 10:45 | 1294 | 3.643 |
| 08/27/2026 10:45 | 1953 | 3.643 |
| 08/27/2026 10:45 | 1354 | 3.643 |
| 08/27/2026 10:45 | 1726 | 3.643 |
| 08/27/2026 10:45 | 1079 | 3.643 |
| 08/27/2026 10:45 | 2046 | 3.642 |
| 08/27/2026 10:45 | 1350 | 3.643 |
| 08/27/2026 10:45 | 746 | 3.643 |
| 08/27/2026 10:45 | 1354 | 3.643 |
| 08/27/2026 10:45 | 1112 | 3.643 |
| 08/27/2026 10:45 | 1079 | 3.643 |
| 08/27/2026 10:45 | 2687 | 3.643 |
| 08/27/2026 10:45 | 1079 | 3.643 |
| 08/27/2026 10:45 | 1392 | 3.643 |
| 08/27/2026 10:45 | 2687 | 3.643 |
| 08/27/2026 10:45 | 657 | 3.643 |
| 08/27/2026 10:45 | 1290 | 3.643 |
| 08/27/2026 10:45 | 459 | 3.641 |
| 08/27/2026 10:45 | 696 | 3.641 |
| 08/27/2026 10:45 | 2084 | 3.64 |
| 08/27/2026 10:45 | 2560 | 3.643 |
| 08/27/2026 10:45 | 2022 | 3.643 |
| 08/27/2026 10:45 | 1727 | 3.643 |
| 08/27/2026 10:45 | 994 | 3.643 |
| 08/27/2026 10:45 | 746 | 3.643 |
| 08/27/2026 10:45 | 2687 | 3.643 |
| 08/27/2026 10:45 | 2174 | 3.642 |
| 08/27/2026 10:45 | 2687 | 3.642 |
| 08/27/2026 10:45 | 1726 | 3.642 |
| 08/27/2026 10:45 | 1726 | 3.642 |
| 08/27/2026 10:45 | 2077 | 3.642 |
| 08/27/2026 10:45 | 1067 | 3.642 |
| 08/27/2026 10:45 | 1130 | 3.641 |
| 08/27/2026 10:45 | 1726 | 3.641 |
| 08/27/2026 10:45 | 645 | 3.641 |
| 08/27/2026 10:45 | 2059 | 3.641 |
| 08/27/2026 10:45 | 1392 | 3.641 |
| 08/27/2026 10:45 | 1333 | 3.64 |
| 08/27/2026 10:45 | 2097 | 3.64 |
| 08/27/2026 10:45 | 995 | 3.64 |
| 08/27/2026 10:45 | 2687 | 3.64 |
| 08/27/2026 10:45 | 746 | 3.64 |
| 08/27/2026 10:45 | 2071 | 3.64 |
| 08/27/2026 10:45 | 1635 | 3.639 |
| 08/27/2026 10:45 | 1403 | 3.639 |
| 08/27/2026 10:45 | 305 | 3.639 |
| 08/27/2026 10:45 | 557 | 3.64 |
| 08/27/2026 10:45 | 800 | 3.64 |
| 08/27/2026 10:45 | 3695 | 3.64 |
| 08/27/2026 10:45 | 1647 | 3.64 |
| 08/27/2026 10:45 | 1727 | 3.642 |
| 08/27/2026 10:45 | 1392 | 3.642 |
| 08/27/2026 10:45 | 2745 | 3.642 |
| 08/27/2026 10:45 | 2011 | 3.642 |
| 08/27/2026 10:45 | 2687 | 3.642 |
| 08/27/2026 10:45 | 1005 | 3.642 |
| 08/27/2026 10:45 | 25055 | 3.643 |
| 08/27/2026 10:45 | 19592 | 3.643 |
| 08/27/2026 10:45 | 1392 | 3.643 |
| 08/27/2026 10:45 | 1139 | 3.643 |
| 08/27/2026 10:45 | 1786 | 3.643 |
| 08/27/2026 10:45 | 1083 | 3.643 |
| 08/27/2026 10:45 | 2687 | 3.643 |
| 08/27/2026 10:45 | 2687 | 3.642 |
| 08/27/2026 10:45 | 746 | 3.642 |
| 08/27/2026 10:45 | 991 | 3.642 |
| 08/27/2026 10:45 | 1294 | 3.642 |
| 08/27/2026 10:45 | 1333 | 3.642 |
| 08/27/2026 10:45 | 2193 | 3.642 |
| 08/27/2026 10:45 | 2687 | 3.642 |
| 08/27/2026 10:45 | 1727 | 3.641 |
| 08/27/2026 10:45 | 2687 | 3.641 |
| 08/27/2026 10:45 | 1930 | 3.643 |
| 08/27/2026 10:45 | 1060 | 3.643 |
| 08/27/2026 10:45 | 2131 | 3.643 |
| 08/27/2026 10:45 | 2687 | 3.643 |
| 08/27/2026 10:45 | 1726 | 3.643 |
| 08/27/2026 10:45 | 2687 | 3.643 |
| 08/27/2026 10:45 | 123 | 3.642 |
| 08/27/2026 10:45 | 1976 | 3.642 |
| 08/27/2026 10:45 | 1726 | 3.642 |
| 08/27/2026 10:45 | 2107 | 3.642 |
| 08/27/2026 10:45 | 982 | 3.642 |
| 08/27/2026 10:45 | 2687 | 3.642 |
| 08/27/2026 10:45 | 1060 | 3.642 |
| 08/27/2026 10:45 | 1340 | 3.641 |
| 08/27/2026 10:45 | 303 | 3.641 |
| 08/27/2026 10:45 | 2032 | 3.641 |
| 08/27/2026 10:45 | 1277 | 3.641 |
| 08/27/2026 10:45 | 1392 | 3.641 |
| 08/27/2026 10:45 | 5153 | 3.64 |
| 08/27/2026 10:45 | 1392 | 3.64 |
| 08/27/2026 10:45 | 823 | 3.64 |
| 08/27/2026 10:45 | 1656 | 3.64 |
| 08/27/2026 10:45 | 2744 | 3.64 |
| 08/27/2026 10:45 | 2322 | 3.64 |
| 08/27/2026 10:45 | 422 | 3.64 |
| 08/27/2026 10:45 | 823 | 3.64 |
| 08/27/2026 10:45 | 1392 | 3.64 |
| 08/27/2026 10:45 | 3949 | 3.641 |
| 08/27/2026 10:45 | 302 | 3.641 |
| 08/27/2026 10:45 | 2190 | 3.641 |
| 08/27/2026 10:45 | 1726 | 3.642 |
| 08/27/2026 10:45 | 100 | 3.642 |
| 08/27/2026 10:44 | 1103 | 3.645 |
| 08/27/2026 10:44 | 1077 | 3.645 |
| 08/27/2026 10:44 | 572 | 3.645 |
| 08/27/2026 10:44 | 1000 | 3.645 |
| 08/27/2026 10:44 | 2105 | 3.644 |
| 08/27/2026 10:44 | 3524 | 3.644 |
| 08/27/2026 10:44 | 1276 | 3.645 |
| 08/27/2026 10:44 | 2687 | 3.644 |
| 08/27/2026 10:44 | 1136 | 3.644 |
| 08/27/2026 10:44 | 1353 | 3.644 |
| 08/27/2026 10:44 | 2013 | 3.644 |
| 08/27/2026 10:44 | 1964 | 3.643 |
| 08/27/2026 10:44 | 1392 | 3.643 |
| 08/27/2026 10:44 | 376 | 3.643 |
| 08/27/2026 10:44 | 313 | 3.643 |
| 08/27/2026 10:44 | 11451 | 3.645 |
| 08/27/2026 10:44 | 46093 | 3.645 |
| 08/27/2026 10:44 | 1726 | 3.645 |
| 08/27/2026 10:44 | 1110 | 3.645 |
| 08/27/2026 10:44 | 2317 | 3.645 |
| 08/27/2026 10:44 | 746 | 3.645 |
| 08/27/2026 10:44 | 2687 | 3.645 |
| 08/27/2026 10:44 | 1290 | 3.645 |
| 08/27/2026 10:44 | 1114 | 3.644 |
| 08/27/2026 10:44 | 1726 | 3.644 |
| 08/27/2026 10:44 | 1099 | 3.644 |
| 08/27/2026 10:44 | 2064 | 3.644 |
| 08/27/2026 10:44 | 1110 | 3.644 |
| 08/27/2026 10:44 | 1392 | 3.644 |
| 08/27/2026 10:44 | 2687 | 3.644 |
| 08/27/2026 10:44 | 1995 | 3.644 |
| 08/27/2026 10:44 | 1392 | 3.644 |
| 08/27/2026 10:44 | 2162 | 3.644 |
| 08/27/2026 10:44 | 2687 | 3.645 |
| 08/27/2026 10:44 | 746 | 3.645 |
| 08/27/2026 10:44 | 1853 | 3.645 |
| 08/27/2026 10:44 | 2083 | 3.645 |
| 08/27/2026 10:44 | 667 | 3.644 |
| 08/27/2026 10:44 | 1392 | 3.644 |
| 08/27/2026 10:44 | 2689 | 3.6445 |
| 08/27/2026 10:44 | 696 | 3.644 |
| 08/27/2026 10:44 | 2118 | 3.642 |
| 08/27/2026 10:44 | 2729 | 3.645 |
| 08/27/2026 10:44 | 1727 | 3.645 |
| 08/27/2026 10:44 | 2009 | 3.645 |
| 08/27/2026 10:44 | 999 | 3.645 |
| 08/27/2026 10:44 | 2800 | 3.645 |
| 08/27/2026 10:44 | 2160 | 3.645 |
| 08/27/2026 10:44 | 1906 | 3.644 |
| 08/27/2026 10:44 | 1069 | 3.644 |
| 08/27/2026 10:44 | 2687 | 3.644 |
| 08/27/2026 10:44 | 1726 | 3.644 |
| 08/27/2026 10:44 | 2194 | 3.644 |
| 08/27/2026 10:44 | 706 | 3.643 |
| 08/27/2026 10:44 | 992 | 3.643 |
| 08/27/2026 10:44 | 310 | 3.643 |
| 08/27/2026 10:44 | 1726 | 3.643 |
| 08/27/2026 10:44 | 2687 | 3.643 |
| 08/27/2026 10:44 | 2181 | 3.643 |
| 08/27/2026 10:44 | 1998 | 3.643 |
| 08/27/2026 10:44 | 1392 | 3.643 |
| 08/27/2026 10:44 | 1726 | 3.642 |
| 08/27/2026 10:44 | 1392 | 3.642 |
| 08/27/2026 10:44 | 2190 | 3.642 |
| 08/27/2026 10:44 | 1392 | 3.64 |
| 08/27/2026 10:43 | 1890 | 3.64 |
| 08/27/2026 10:43 | 1576 | 3.64 |
| 08/27/2026 10:43 | 584 | 3.64 |
| 08/27/2026 10:43 | 827 | 3.64 |
| 08/27/2026 10:42 | 2103 | 3.642 |
| 08/27/2026 10:42 | 669 | 3.641 |
| 08/27/2026 10:42 | 1221 | 3.641 |
| 08/27/2026 10:42 | 303 | 3.641 |
| 08/27/2026 10:42 | 1392 | 3.641 |
| 08/27/2026 10:42 | 913 | 3.641 |
| 08/27/2026 10:42 | 47 | 3.642 |
| 08/27/2026 10:42 | 1877 | 3.641 |
| 08/27/2026 10:42 | 303 | 3.641 |
| 08/27/2026 10:42 | 718 | 3.641 |
| 08/27/2026 10:41 | 1233 | 3.64 |
| 08/27/2026 10:41 | 3133 | 3.64 |
| 08/27/2026 10:41 | 2030 | 3.64 |
| 08/27/2026 10:41 | 1392 | 3.64 |
| 08/27/2026 10:41 | 1992 | 3.64 |
| 08/27/2026 10:41 | 308 | 3.64 |
| 08/27/2026 10:41 | 1800 | 3.639 |
| 08/27/2026 10:41 | 1051 | 3.639 |
| 08/27/2026 10:41 | 1342 | 3.639 |
| 08/27/2026 10:41 | 1392 | 3.639 |
| 08/27/2026 10:40 | 303 | 3.64 |
| 08/27/2026 10:40 | 1320 | 3.64 |
| 08/27/2026 10:40 | 3186 | 3.64 |
| 08/27/2026 10:40 | 2736 | 3.639 |
| 08/27/2026 10:40 | 2687 | 3.639 |
| 08/27/2026 10:40 | 994 | 3.639 |
| 08/27/2026 10:40 | 303 | 3.639 |
| 08/27/2026 10:40 | 1650 | 3.638 |
| 08/27/2026 10:40 | 2687 | 3.638 |
| 08/27/2026 10:40 | 1730 | 3.638 |
| 08/27/2026 10:40 | 1032 | 3.638 |
| 08/27/2026 10:40 | 1730 | 3.638 |
| 08/27/2026 10:40 | 612 | 3.638 |
| 08/27/2026 10:40 | 44650 | 3.638 |
| 08/27/2026 10:40 | 70000 | 3.638 |
| 08/27/2026 10:40 | 1392 | 3.637 |
| 08/27/2026 10:40 | 1628 | 3.636 |
| 08/27/2026 10:40 | 1076 | 3.635 |
| 08/27/2026 10:40 | 1392 | 3.634 |
| 08/27/2026 10:40 | 2701 | 3.638 |
| 08/27/2026 10:40 | 1997 | 3.638 |
| 08/27/2026 10:40 | 1255 | 3.638 |
| 08/27/2026 10:40 | 6400 | 3.638 |
| 08/27/2026 10:40 | 2131 | 3.638 |
| 08/27/2026 10:40 | 1031 | 3.638 |
| 08/27/2026 10:40 | 1733 | 3.637 |
| 08/27/2026 10:40 | 1897 | 3.637 |
| 08/27/2026 10:40 | 2154 | 3.637 |
| 08/27/2026 10:40 | 2653 | 3.637 |
| 08/27/2026 10:40 | 1728 | 3.637 |
| 08/27/2026 10:40 | 2687 | 3.637 |
| 08/27/2026 10:40 | 2041 | 3.637 |
| 08/27/2026 10:40 | 1647 | 3.637 |
| 08/27/2026 10:40 | 2059 | 3.636 |
| 08/27/2026 10:40 | 2682 | 3.636 |
| 08/27/2026 10:40 | 1729 | 3.636 |
| 08/27/2026 10:40 | 2687 | 3.636 |
| 08/27/2026 10:40 | 2176 | 3.636 |
| 08/27/2026 10:40 | 2174 | 3.636 |
| 08/27/2026 10:40 | 2174 | 3.636 |
| 08/27/2026 10:40 | 1171 | 3.636 |
| 08/27/2026 10:40 | 1730 | 3.635 |
| 08/27/2026 10:40 | 1029 | 3.635 |
| 08/27/2026 10:40 | 2687 | 3.635 |
| 08/27/2026 10:40 | 1729 | 3.635 |
| 08/27/2026 10:40 | 2127 | 3.635 |
| 08/27/2026 10:40 | 1730 | 3.634 |
| 08/27/2026 10:40 | 1024 | 3.634 |
| 08/27/2026 10:40 | 746 | 3.634 |
| 08/27/2026 10:40 | 1675 | 3.634 |
| 08/27/2026 10:40 | 2183 | 3.634 |
| 08/27/2026 10:40 | 2329 | 3.633 |
| 08/27/2026 10:40 | 2160 | 3.633 |
| 08/27/2026 10:40 | 1392 | 3.633 |
| 08/27/2026 10:40 | 1392 | 3.633 |
| 08/27/2026 10:40 | 303 | 3.633 |
| 08/27/2026 10:40 | 3000 | 3.633 |
| 08/27/2026 10:40 | 3500 | 3.633 |
| 08/27/2026 10:40 | 2159 | 3.633 |
| 08/27/2026 10:40 | 1341 | 3.633 |
| 08/27/2026 10:40 | 122 | 3.633 |
| 08/27/2026 10:40 | 216 | 3.632 |
| 08/27/2026 10:40 | 1392 | 3.633 |
| 08/27/2026 10:40 | 1392 | 3.633 |
| 08/27/2026 10:40 | 2622 | 3.633 |
| 08/27/2026 10:40 | 65 | 3.633 |
| 08/27/2026 10:40 | 1327 | 3.633 |
| 08/27/2026 10:40 | 2687 | 3.633 |
| 08/27/2026 10:40 | 652 | 3.633 |
| 08/27/2026 10:40 | 2687 | 3.634 |
| 08/27/2026 10:40 | 1392 | 3.634 |
| 08/27/2026 10:40 | 1392 | 3.633 |
| 08/27/2026 10:40 | 1392 | 3.633 |
| 08/27/2026 10:40 | 4727 | 3.633 |
| 08/27/2026 10:40 | 1091 | 3.633 |
| 08/27/2026 10:40 | 1730 | 3.633 |
| 08/27/2026 10:40 | 2687 | 3.633 |
| 08/27/2026 10:40 | 1392 | 3.633 |
| 08/27/2026 10:40 | 100 | 3.634 |
| 08/27/2026 10:40 | 1564 | 3.632 |
| 08/27/2026 10:40 | 1392 | 3.633 |
| 08/27/2026 10:40 | 2687 | 3.633 |
| 08/27/2026 10:40 | 1357 | 3.633 |
| 08/27/2026 10:40 | 2059 | 3.634 |
| 08/27/2026 10:40 | 2687 | 3.634 |
| 08/27/2026 10:40 | 3761 | 3.631 |
| 08/27/2026 10:40 | 2331 | 3.631 |
| 08/27/2026 10:40 | 696 | 3.631 |
| 08/27/2026 10:40 | 2003 | 3.631 |
| 08/27/2026 10:40 | 2390 | 3.632 |
| 08/27/2026 10:40 | 1728 | 3.632 |
| 08/27/2026 10:40 | 2550 | 3.632 |
| 08/27/2026 10:40 | 11112 | 3.632 |
| 08/27/2026 10:40 | 9519 | 3.632 |
| 08/27/2026 10:40 | 2187 | 3.632 |
| 08/27/2026 10:40 | 2119 | 3.632 |
| 08/27/2026 10:40 | 2687 | 3.633 |
| 08/27/2026 10:40 | 311 | 3.633 |
| 08/27/2026 10:40 | 18461 | 3.633 |
| 08/27/2026 10:40 | 7086 | 3.633 |
| 08/27/2026 10:40 | 1160 | 3.633 |
| 08/27/2026 10:40 | 1392 | 3.633 |
| 08/27/2026 10:40 | 8649 | 3.633 |
| 08/27/2026 10:40 | 9858 | 3.633 |
| 08/27/2026 10:40 | 1615 | 3.633 |
| 08/27/2026 10:40 | 629 | 3.633 |
| 08/27/2026 10:40 | 310 | 3.634 |
| 08/27/2026 10:40 | 2605 | 3.634 |
| 08/27/2026 10:40 | 221 | 3.634 |
| 08/27/2026 10:40 | 1486 | 3.634 |
| 08/27/2026 10:40 | 3000 | 3.635 |
| 08/27/2026 10:40 | 13500 | 3.636 |
| 08/27/2026 10:40 | 1500 | 3.636 |
| 08/27/2026 10:39 | 1000 | 3.638 |
| 08/27/2026 10:39 | 1813 | 3.638 |
| 08/27/2026 10:39 | 4115 | 3.638 |
| 08/27/2026 10:39 | 5895 | 3.638 |
| 08/27/2026 10:39 | 345 | 3.638 |
| 08/27/2026 10:39 | 10832 | 3.638 |
| 08/27/2026 10:39 | 2000 | 3.638 |
| 08/27/2026 10:39 | 2190 | 3.64 |
| 08/27/2026 10:39 | 308 | 3.64 |
| 08/27/2026 10:39 | 137 | 3.64 |
| 08/27/2026 10:39 | 1141 | 3.64 |
| 08/27/2026 10:39 | 18401 | 3.64 |
| 08/27/2026 10:39 | 2095 | 3.64 |
| 08/27/2026 10:39 | 288 | 3.64 |
| 08/27/2026 10:39 | 9800 | 3.64 |
| 08/27/2026 10:39 | 1599 | 3.64 |
| 08/27/2026 10:39 | 5000 | 3.64 |
| 08/27/2026 10:39 | 10000 | 3.64 |
| 08/27/2026 10:39 | 6300 | 3.64 |
| 08/27/2026 10:39 | 3500 | 3.64 |
| 08/27/2026 10:39 | 5810 | 3.64 |
| 08/27/2026 10:39 | 2000 | 3.64 |
| 08/27/2026 10:39 | 4367 | 3.643 |
| 08/27/2026 10:39 | 1295 | 3.643 |
| 08/27/2026 10:39 | 6767 | 3.643 |
| 08/27/2026 10:39 | 1051 | 3.643 |
| 08/27/2026 10:39 | 965 | 3.643 |
| 08/27/2026 10:39 | 313 | 3.642 |
| 08/27/2026 10:39 | 7242 | 3.641 |
| 08/27/2026 10:38 | 2400 | 3.641 |
| 08/27/2026 10:38 | 213 | 3.642 |
| 08/27/2026 10:38 | 304 | 3.642 |
| 08/27/2026 10:38 | 1051 | 3.643 |
| 08/27/2026 10:38 | 11000 | 3.643 |
| 08/27/2026 10:38 | 222 | 3.644 |
| 08/27/2026 10:38 | 2099 | 3.644 |
| 08/27/2026 10:37 | 310 | 3.646 |
| 08/27/2026 10:37 | 11 | 3.651 |
| 08/27/2026 10:37 | 863 | 3.651 |
| 08/27/2026 10:37 | 980 | 3.651 |
| 08/27/2026 10:37 | 2059 | 3.651 |
| 08/27/2026 10:37 | 1392 | 3.65 |
| 08/27/2026 10:37 | 1723 | 3.65 |
| 08/27/2026 10:37 | 1050 | 3.65 |
| 08/27/2026 10:37 | 543 | 3.65 |
| 08/27/2026 10:37 | 298944 | 3.65 |
| 08/27/2026 10:37 | 19204 | 3.65 |
| 08/27/2026 10:37 | 1526 | 3.65 |
| 08/27/2026 10:37 | 1392 | 3.65 |
| 08/27/2026 10:37 | 82303 | 3.65 |
| 08/27/2026 10:37 | 23774 | 3.65 |
| 08/27/2026 10:37 | 20440 | 3.65 |
| 08/27/2026 10:37 | 1392 | 3.65 |
| 08/27/2026 10:37 | 2033 | 3.65 |
| 08/27/2026 10:37 | 1117 | 3.65 |
| 08/27/2026 10:37 | 1018 | 3.65 |
| 08/27/2026 10:37 | 2144 | 3.65 |
| 08/27/2026 10:37 | 1057 | 3.649 |
| 08/27/2026 10:37 | 1302 | 3.649 |
| 08/27/2026 10:37 | 2144 | 3.649 |
| 08/27/2026 10:37 | 1102 | 3.648 |
| 08/27/2026 10:37 | 2035 | 3.648 |
| 08/27/2026 10:37 | 2035 | 3.6475 |
| 08/27/2026 10:37 | 2144 | 3.648 |
| 08/27/2026 10:37 | 2093 | 3.648 |
| 08/27/2026 10:37 | 2623 | 3.648 |
| 08/27/2026 10:37 | 302 | 3.648 |
| 08/27/2026 10:37 | 1722 | 3.648 |
| 08/27/2026 10:37 | 7594 | 3.65 |
| 08/27/2026 10:37 | 1392 | 3.65 |
| 08/27/2026 10:37 | 302 | 3.65 |
| 08/27/2026 10:37 | 2103 | 3.65 |
| 08/27/2026 10:37 | 2858 | 3.649 |
| 08/27/2026 10:36 | 3157 | 3.65 |
| 08/27/2026 10:36 | 193 | 3.65 |
| 08/27/2026 10:36 | 1392 | 3.651 |
| 08/27/2026 10:36 | 311 | 3.651 |
| 08/27/2026 10:36 | 717 | 3.65 |
| 08/27/2026 10:35 | 302 | 3.65 |
| 08/27/2026 10:35 | 2183 | 3.65 |
| 08/27/2026 10:35 | 1392 | 3.65 |
| 08/27/2026 10:35 | 1295 | 3.651 |
| 08/27/2026 10:35 | 136 | 3.651 |
| 08/27/2026 10:34 | 1392 | 3.651 |
| 08/27/2026 10:34 | 50 | 3.653 |
| 08/27/2026 10:34 | 302 | 3.652 |
| 08/27/2026 10:34 | 2092 | 3.652 |
| 08/27/2026 10:34 | 1097 | 3.652 |
| 08/27/2026 10:34 | 1150 | 3.652 |
| 08/27/2026 10:34 | 1723 | 3.65 |
| 08/27/2026 10:34 | 1723 | 3.65 |
| 08/27/2026 10:34 | 1392 | 3.65 |
| 08/27/2026 10:34 | 2181 | 3.65 |
| 08/27/2026 10:34 | 302 | 3.649 |
| 08/27/2026 10:34 | 2110 | 3.649 |
| 08/27/2026 10:34 | 1392 | 3.648 |
| 08/27/2026 10:33 | 1392 | 3.649 |
| 08/27/2026 10:33 | 308 | 3.649 |
| 08/27/2026 10:33 | 2183 | 3.649 |
| 08/27/2026 10:32 | 302 | 3.65 |
| 08/27/2026 10:32 | 309 | 3.651 |
| 08/27/2026 10:31 | 300 | 3.65 |
| 08/27/2026 10:31 | 302 | 3.649 |
| 08/27/2026 10:31 | 2023 | 3.649 |
| 08/27/2026 10:31 | 2166 | 3.648 |
| 08/27/2026 10:31 | 1852 | 3.646 |
| 08/27/2026 10:31 | 2000 | 3.646 |
| 08/27/2026 10:31 | 2144 | 3.646 |
| 08/27/2026 10:31 | 1724 | 3.646 |
| 08/27/2026 10:31 | 2071 | 3.646 |
| 08/27/2026 10:31 | 2088 | 3.646 |
| 08/27/2026 10:31 | 1723 | 3.647 |
| 08/27/2026 10:31 | 2000 | 3.647 |
| 08/27/2026 10:31 | 2040 | 3.647 |
| 08/27/2026 10:31 | 2144 | 3.647 |
| 08/27/2026 10:31 | 2000 | 3.647 |
| 08/27/2026 10:31 | 1723 | 3.648 |
| 08/27/2026 10:31 | 1392 | 3.648 |
| 08/27/2026 10:31 | 3099 | 3.6485 |
| 08/27/2026 10:30 | 1392 | 3.648 |
| 08/27/2026 10:30 | 302 | 3.648 |
| 08/27/2026 10:30 | 2080 | 3.648 |
| 08/27/2026 10:29 | 521 | 3.646 |
| 08/27/2026 10:29 | 2088 | 3.646 |
| 08/27/2026 10:29 | 1954 | 3.645 |
| 08/27/2026 10:29 | 1724 | 3.645 |
| 08/27/2026 10:29 | 2130 | 3.645 |
| 08/27/2026 10:29 | 2071 | 3.645 |
| 08/27/2026 10:29 | 1725 | 3.645 |
| 08/27/2026 10:29 | 1392 | 3.645 |
| 08/27/2026 10:29 | 2042 | 3.645 |
| 08/27/2026 10:29 | 2194 | 3.644 |
| 08/27/2026 10:29 | 2845 | 3.643 |
| 08/27/2026 10:29 | 1392 | 3.643 |
| 08/27/2026 10:29 | 284 | 3.643 |
| 08/27/2026 10:29 | 2035 | 3.643 |
| 08/27/2026 10:29 | 4319 | 3.643 |
| 08/27/2026 10:29 | 2523 | 3.643 |
| 08/27/2026 10:29 | 2144 | 3.643 |
| 08/27/2026 10:29 | 14692 | 3.643 |
| 08/27/2026 10:29 | 1178 | 3.643 |
| 08/27/2026 10:29 | 11112 | 3.643 |
| 08/27/2026 10:29 | 307 | 3.644 |
| 08/27/2026 10:28 | 302 | 3.644 |
| 08/27/2026 10:28 | 500 | 3.645 |
| 08/27/2026 10:28 | 303 | 3.644 |
| 08/27/2026 10:27 | 302 | 3.644 |
| 08/27/2026 10:27 | 100 | 3.644 |
| 08/27/2026 10:27 | 1754 | 3.644 |
| 08/27/2026 10:27 | 823 | 3.644 |
| 08/27/2026 10:27 | 1392 | 3.644 |
| 08/27/2026 10:27 | 5031 | 3.644 |
| 08/27/2026 10:26 | 312 | 3.644 |
| 08/27/2026 10:26 | 80 | 3.644 |
| 08/27/2026 10:26 | 5 | 3.645 |
| 08/27/2026 10:26 | 4811 | 3.645 |
| 08/27/2026 10:26 | 1392 | 3.646 |
| 08/27/2026 10:25 | 2071 | 3.646 |
| 08/27/2026 10:25 | 2099 | 3.647 |
| 08/27/2026 10:25 | 500 | 3.648 |
| 08/27/2026 10:25 | 1371 | 3.649 |
| 08/27/2026 10:25 | 302 | 3.649 |
| 08/27/2026 10:25 | 1996 | 3.649 |
| 08/27/2026 10:24 | 1230 | 3.65 |
| 08/27/2026 10:24 | 489 | 3.65 |
| 08/27/2026 10:24 | 201 | 3.651 |
| 08/27/2026 10:23 | 233 | 3.653 |
| 08/27/2026 10:23 | 1642 | 3.653 |
| 08/27/2026 10:23 | 304 | 3.653 |
| 08/27/2026 10:22 | 490 | 3.652 |
| 08/27/2026 10:22 | 464 | 3.654 |
| 08/27/2026 10:21 | 1776 | 3.654 |
| 08/27/2026 10:21 | 1776 | 3.653 |
| 08/27/2026 10:21 | 2022 | 3.653 |
| 08/27/2026 10:21 | 309 | 3.654 |
| 08/27/2026 10:21 | 3022 | 3.655 |
| 08/27/2026 10:21 | 10676 | 3.655 |
| 08/27/2026 10:21 | 308 | 3.656 |
| 08/27/2026 10:21 | 1173 | 3.656 |
| 08/27/2026 10:21 | 11371 | 3.656 |
| 08/27/2026 10:20 | 278 | 3.655 |
| 08/27/2026 10:20 | 321 | 3.655 |
| 08/27/2026 10:20 | 1726 | 3.655 |
| 08/27/2026 10:20 | 1392 | 3.655 |
| 08/27/2026 10:20 | 1392 | 3.655 |
| 08/27/2026 10:20 | 1096 | 3.655 |
| 08/27/2026 10:20 | 624 | 3.655 |
| 08/27/2026 10:20 | 768 | 3.655 |
| 08/27/2026 10:20 | 1392 | 3.655 |
| 08/27/2026 10:20 | 1917 | 3.656 |
| 08/27/2026 10:20 | 1719 | 3.656 |
| 08/27/2026 10:20 | 301 | 3.656 |
| 08/27/2026 10:20 | 2119 | 3.656 |
| 08/27/2026 10:20 | 2121 | 3.656 |
| 08/27/2026 10:20 | 6000 | 3.657 |
| 08/27/2026 10:20 | 1054 | 3.656 |
| 08/27/2026 10:20 | 1720 | 3.655 |
| 08/27/2026 10:20 | 2119 | 3.655 |
| 08/27/2026 10:20 | 1647 | 3.655 |
| 08/27/2026 10:20 | 2099 | 3.655 |
| 08/27/2026 10:20 | 2013 | 3.656 |
| 08/27/2026 10:20 | 1392 | 3.654 |
| 08/27/2026 10:20 | 306 | 3.654 |
| 08/27/2026 10:20 | 2426 | 3.654 |
| 08/27/2026 10:20 | 275 | 3.654 |
| 08/27/2026 10:20 | 1718 | 3.654 |
| 08/27/2026 10:20 | 1487 | 3.654 |
| 08/27/2026 10:20 | 696 | 3.654 |
| 08/27/2026 10:20 | 2326 | 3.655 |
| 08/27/2026 10:20 | 4294 | 3.658 |
| 08/27/2026 10:20 | 2717 | 3.658 |
| 08/27/2026 10:20 | 404 | 3.658 |
| 08/27/2026 10:19 | 1392 | 3.659 |
| 08/27/2026 10:18 | 1078 | 3.659 |
| 08/27/2026 10:18 | 303 | 3.659 |
| 08/27/2026 10:18 | 2099 | 3.659 |
| 08/27/2026 10:18 | 968 | 3.661 |
| 08/27/2026 10:18 | 2183 | 3.66 |
| 08/27/2026 10:18 | 2071 | 3.661 |
| 08/27/2026 10:18 | 249 | 3.662 |
| 08/27/2026 10:18 | 968 | 3.661 |
| 08/27/2026 10:18 | 68891 | 3.66 |
| 08/27/2026 10:18 | 11109 | 3.66 |
| 08/27/2026 10:18 | 8095 | 3.66 |
| 08/27/2026 10:18 | 88706 | 3.66 |
| 08/27/2026 10:18 | 1392 | 3.66 |
| 08/27/2026 10:18 | 24986 | 3.66 |
| 08/27/2026 10:18 | 2265 | 3.66 |
| 08/27/2026 10:18 | 1392 | 3.66 |
| 08/27/2026 10:18 | 1392 | 3.66 |
| 08/27/2026 10:18 | 1392 | 3.66 |
| 08/27/2026 10:18 | 19204 | 3.66 |
| 08/27/2026 10:18 | 3480 | 3.66 |
| 08/27/2026 10:18 | 696 | 3.66 |
| 08/27/2026 10:18 | 1500 | 3.659 |
| 08/27/2026 10:18 | 188 | 3.657 |
| 08/27/2026 10:18 | 95 | 3.657 |
| 08/27/2026 10:18 | 2088 | 3.657 |
| 08/27/2026 10:18 | 1966 | 3.655 |
| 08/27/2026 10:18 | 2602 | 3.655 |
| 08/27/2026 10:18 | 1722 | 3.655 |
| 08/27/2026 10:18 | 1035 | 3.655 |
| 08/27/2026 10:18 | 2119 | 3.655 |
| 08/27/2026 10:18 | 2071 | 3.654 |
| 08/27/2026 10:18 | 2724 | 3.654 |
| 08/27/2026 10:18 | 1500 | 3.654 |
| 08/27/2026 10:18 | 302 | 3.653 |
| 08/27/2026 10:18 | 161 | 3.653 |
| 08/27/2026 10:18 | 2007 | 3.653 |
| 08/27/2026 10:18 | 10832 | 3.653 |
| 08/27/2026 10:18 | 3000 | 3.654 |
| 08/27/2026 10:18 | 309 | 3.653 |
| 08/27/2026 10:18 | 1325 | 3.653 |
| 08/27/2026 10:17 | 2322 | 3.651 |
| 08/27/2026 10:17 | 1500 | 3.651 |
| 08/27/2026 10:17 | 302 | 3.651 |
| 08/27/2026 10:17 | 1000 | 3.65 |
| 08/27/2026 10:16 | 1371 | 3.65 |
| 08/27/2026 10:16 | 306 | 3.65 |
| 08/27/2026 10:16 | 2035 | 3.65 |
| 08/27/2026 10:16 | 2396 | 3.65 |
| 08/27/2026 10:15 | 309 | 3.65 |
| 08/27/2026 10:14 | 1 | 3.65 |
| 08/27/2026 10:14 | 274 | 3.652 |
| 08/27/2026 10:14 | 1444 | 3.651 |
| 08/27/2026 10:14 | 1392 | 3.65 |
| 08/27/2026 10:14 | 10992 | 3.65 |
| 08/27/2026 10:14 | 9388 | 3.65 |
| 08/27/2026 10:14 | 9388 | 3.65 |
| 08/27/2026 10:14 | 4120 | 3.65 |
| 08/27/2026 10:14 | 419 | 3.65 |
| 08/27/2026 10:14 | 1220 | 3.65 |
| 08/27/2026 10:14 | 1200 | 3.65 |
| 08/27/2026 10:14 | 2144 | 3.65 |
| 08/27/2026 10:14 | 1721 | 3.65 |
| 08/27/2026 10:14 | 18800 | 3.65 |
| 08/27/2026 10:14 | 1655 | 3.65 |
| 08/27/2026 10:14 | 4700 | 3.65 |
| 08/27/2026 10:14 | 251 | 3.65 |
| 08/27/2026 10:14 | 8225 | 3.65 |
| 08/27/2026 10:14 | 2171 | 3.65 |
| 08/27/2026 10:14 | 10982 | 3.65 |
| 08/27/2026 10:14 | 4411 | 3.65 |
| 08/27/2026 10:14 | 2059 | 3.651 |
| 08/27/2026 10:14 | 10529 | 3.651 |
| 08/27/2026 10:14 | 5875 | 3.651 |
| 08/27/2026 10:13 | 1719 | 3.651 |
| 08/27/2026 10:13 | 1370 | 3.651 |
| 08/27/2026 10:13 | 118 | 3.651 |
| 08/27/2026 10:13 | 2000 | 3.651 |
| 08/27/2026 10:13 | 100 | 3.653 |
| 08/27/2026 10:11 | 10000 | 3.649 |
| 08/27/2026 10:11 | 150 | 3.649 |
| 08/27/2026 10:11 | 155 | 3.649 |
| 08/27/2026 10:10 | 1392 | 3.648 |
| 08/27/2026 10:10 | 2144 | 3.648 |
| 08/27/2026 10:10 | 1372 | 3.648 |
| 08/27/2026 10:10 | 58 | 3.648 |
| 08/27/2026 10:10 | 997 | 3.648 |
| 08/27/2026 10:10 | 1763 | 3.647 |
| 08/27/2026 10:10 | 332 | 3.647 |
| 08/27/2026 10:10 | 1392 | 3.647 |
| 08/27/2026 10:10 | 302 | 3.647 |
| 08/27/2026 10:10 | 1372 | 3.647 |
| 08/27/2026 10:10 | 189 | 3.645 |
| 08/27/2026 10:10 | 300 | 3.645 |
| 08/27/2026 10:09 | 1645 | 3.647 |
| 08/27/2026 10:09 | 2183 | 3.646 |
| 08/27/2026 10:08 | 302 | 3.648 |
| 08/27/2026 10:08 | 1392 | 3.648 |
| 08/27/2026 10:08 | 190 | 3.648 |
| 08/27/2026 10:07 | 1287 | 3.647 |
| 08/27/2026 10:07 | 449 | 3.648 |
| 08/27/2026 10:07 | 310 | 3.647 |
| 08/27/2026 10:07 | 2093 | 3.646 |
| 08/27/2026 10:05 | 1871 | 3.646 |
| 08/27/2026 10:05 | 1384 | 3.646 |
| 08/27/2026 10:05 | 2032 | 3.646 |
| 08/27/2026 10:05 | 2041 | 3.646 |
| 08/27/2026 10:05 | 273 | 3.646 |
| 08/27/2026 10:05 | 310 | 3.647 |
| 08/27/2026 10:05 | 1079 | 3.649 |
| 08/27/2026 10:05 | 359 | 3.65 |
| 08/27/2026 10:05 | 696 | 3.65 |
| 08/27/2026 10:05 | 1400 | 3.651 |
| 08/27/2026 10:05 | 2080 | 3.651 |
| 08/27/2026 10:05 | 875 | 3.651 |
| 08/27/2026 10:05 | 569 | 3.651 |
| 08/27/2026 10:05 | 108 | 3.65 |
| 08/27/2026 10:05 | 1392 | 3.65 |
| 08/27/2026 10:05 | 108 | 3.649 |
| 08/27/2026 10:05 | 1392 | 3.649 |
| 08/27/2026 10:05 | 302 | 3.648 |
| 08/27/2026 10:05 | 1500 | 3.648 |
| 08/27/2026 10:05 | 626 | 3.647 |
| 08/27/2026 10:05 | 302 | 3.647 |
| 08/27/2026 10:05 | 572 | 3.647 |
| 08/27/2026 10:03 | 1822 | 3.65 |
| 08/27/2026 10:03 | 1392 | 3.65 |
| 08/27/2026 10:03 | 2434 | 3.65 |
| 08/27/2026 10:03 | 3052 | 3.65 |
| 08/27/2026 10:03 | 1526 | 3.65 |
| 08/27/2026 10:03 | 1526 | 3.65 |
| 08/27/2026 10:03 | 3052 | 3.65 |
| 08/27/2026 10:03 | 1526 | 3.65 |
| 08/27/2026 10:03 | 2144 | 3.65 |
| 08/27/2026 10:03 | 1526 | 3.65 |
| 08/27/2026 10:02 | 1392 | 3.65 |
| 08/27/2026 10:02 | 591 | 3.65 |
| 08/27/2026 10:02 | 82 | 3.65 |
| 08/27/2026 10:01 | 271 | 3.651 |
| 08/27/2026 10:01 | 2040 | 3.651 |
| 08/27/2026 10:01 | 117 | 3.652 |
| 08/27/2026 10:00 | 183 | 3.653 |
| 08/27/2026 10:00 | 2631 | 3.653 |
| 08/27/2026 10:00 | 790 | 3.653 |
| 08/27/2026 09:58 | 390 | 3.653 |
| 08/27/2026 09:58 | 303 | 3.655 |
| 08/27/2026 09:58 | 2144 | 3.655 |
| 08/27/2026 09:58 | 489 | 3.655 |
| 08/27/2026 09:58 | 1392 | 3.655 |
| 08/27/2026 09:58 | 1720 | 3.655 |
| 08/27/2026 09:58 | 2015 | 3.655 |
| 08/27/2026 09:58 | 1096 | 3.655 |
| 08/27/2026 09:58 | 5601 | 3.655 |
| 08/27/2026 09:58 | 304 | 3.655 |
| 08/27/2026 09:58 | 779 | 3.655 |
| 08/27/2026 09:58 | 2069 | 3.654 |
| 08/27/2026 09:58 | 1647 | 3.654 |
| 08/27/2026 09:58 | 1392 | 3.654 |
| 08/27/2026 09:58 | 107 | 3.656 |
| 08/27/2026 09:58 | 2100 | 3.655 |
| 08/27/2026 09:58 | 304 | 3.654 |
| 08/27/2026 09:58 | 2040 | 3.653 |
| 08/27/2026 09:58 | 2488 | 3.653 |
| 08/27/2026 09:58 | 302 | 3.652 |
| 08/27/2026 09:58 | 1721 | 3.652 |
| 08/27/2026 09:58 | 3403 | 3.652 |
| 08/27/2026 09:58 | 302 | 3.65 |
| 08/27/2026 09:58 | 1468 | 3.651 |
| 08/27/2026 09:58 | 443 | 3.652 |
| 08/27/2026 09:58 | 13011 | 3.652 |
| 08/27/2026 09:58 | 1392 | 3.652 |
| 08/27/2026 09:58 | 11097 | 3.652 |
| 08/27/2026 09:58 | 1392 | 3.652 |
| 08/27/2026 09:58 | 9134 | 3.652 |
| 08/27/2026 09:58 | 1392 | 3.652 |
| 08/27/2026 09:58 | 16378 | 3.652 |
| 08/27/2026 09:58 | 1392 | 3.652 |
| 08/27/2026 09:58 | 2144 | 3.652 |
| 08/27/2026 09:58 | 19988 | 3.652 |
| 08/27/2026 09:58 | 1392 | 3.652 |
| 08/27/2026 09:58 | 3453 | 3.652 |
| 08/27/2026 09:58 | 1131 | 3.652 |
| 08/27/2026 09:58 | 2144 | 3.652 |
| 08/27/2026 09:58 | 279 | 3.651 |
| 08/27/2026 09:58 | 2097 | 3.651 |
| 08/27/2026 09:58 | 35476 | 3.652 |
| 08/27/2026 09:58 | 1723 | 3.652 |
| 08/27/2026 09:58 | 2144 | 3.652 |
| 08/27/2026 09:58 | 1371 | 3.652 |
| 08/27/2026 09:58 | 2308 | 3.65 |
| 08/27/2026 09:58 | 1196 | 3.65 |
| 08/27/2026 09:58 | 1392 | 3.649 |
| 08/27/2026 09:58 | 1371 | 3.649 |
| 08/27/2026 09:58 | 2071 | 3.649 |
| 08/27/2026 09:58 | 304 | 3.648 |
| 08/27/2026 09:57 | 110 | 3.649 |
| 08/27/2026 09:57 | 307 | 3.649 |
| 08/27/2026 09:57 | 1884 | 3.649 |
| 08/27/2026 09:57 | 1164 | 3.649 |
| 08/27/2026 09:57 | 1416 | 3.65 |
| 08/27/2026 09:57 | 2323 | 3.65 |
| 08/27/2026 09:57 | 2323 | 3.65 |
| 08/27/2026 09:57 | 2323 | 3.65 |
| 08/27/2026 09:57 | 1342 | 3.65 |
| 08/27/2026 09:57 | 5627 | 3.65 |
| 08/27/2026 09:57 | 302 | 3.65 |
| 08/27/2026 09:57 | 2323 | 3.65 |
| 08/27/2026 09:56 | 775 | 3.65 |
| 08/27/2026 09:56 | 1548 | 3.65 |
| 08/27/2026 09:56 | 2144 | 3.651 |
| 08/27/2026 09:56 | 1721 | 3.651 |
| 08/27/2026 09:56 | 1871 | 3.651 |
| 08/27/2026 09:56 | 2112 | 3.651 |
| 08/27/2026 09:56 | 302 | 3.651 |
| 08/27/2026 09:56 | 1647 | 3.651 |
| 08/27/2026 09:56 | 399 | 3.651 |
| 08/27/2026 09:56 | 163 | 3.651 |
| 08/27/2026 09:56 | 303 | 3.652 |
| 08/27/2026 09:56 | 1719 | 3.654 |
| 08/27/2026 09:56 | 275 | 3.654 |
| 08/27/2026 09:56 | 1444 | 3.654 |
| 08/27/2026 09:56 | 2036 | 3.654 |
| 08/27/2026 09:56 | 154 | 3.654 |
| 08/27/2026 09:56 | 1238 | 3.654 |
| 08/27/2026 09:56 | 1567 | 3.655 |
| 08/27/2026 09:56 | 7290 | 3.656 |
| 08/27/2026 09:56 | 2626 | 3.656 |
| 08/27/2026 09:56 | 7458 | 3.656 |
| 08/27/2026 09:56 | 1866 | 3.656 |
| 08/27/2026 09:56 | 301 | 3.656 |
| 08/27/2026 09:56 | 2626 | 3.656 |
| 08/27/2026 09:55 | 30 | 3.656 |
| 08/27/2026 09:54 | 9944 | 3.656 |
| 08/27/2026 09:54 | 56 | 3.656 |
| 08/27/2026 09:54 | 1 | 3.656 |
| 08/27/2026 09:53 | 1368 | 3.657 |
| 08/27/2026 09:53 | 1159 | 3.657 |
| 08/27/2026 09:51 | 311 | 3.655 |
| 08/27/2026 09:51 | 1455 | 3.654 |
| 08/27/2026 09:50 | 2947 | 3.656 |
| 08/27/2026 09:50 | 183 | 3.656 |
| 08/27/2026 09:50 | 4261 | 3.656 |
| 08/27/2026 09:50 | 118 | 3.655 |
| 08/27/2026 09:49 | 1965 | 3.656 |
| 08/27/2026 09:49 | 291 | 3.657 |
| 08/27/2026 09:48 | 373 | 3.657 |
| 08/27/2026 09:48 | 1392 | 3.657 |
| 08/27/2026 09:47 | 301 | 3.656 |
| 08/27/2026 09:47 | 90 | 3.656 |
| 08/27/2026 09:47 | 1392 | 3.656 |
| 08/27/2026 09:47 | 7500 | 3.655 |
| 08/27/2026 09:47 | 1720 | 3.655 |
| 08/27/2026 09:47 | 719 | 3.655 |
| 08/27/2026 09:47 | 7642 | 3.654 |
| 08/27/2026 09:47 | 3522 | 3.654 |
| 08/27/2026 09:47 | 1392 | 3.654 |
| 08/27/2026 09:47 | 1350 | 3.654 |
| 08/27/2026 09:47 | 5870 | 3.654 |
| 08/27/2026 09:47 | 1287 | 3.655 |
| 08/27/2026 09:47 | 2160 | 3.653 |
| 08/27/2026 09:47 | 1496 | 3.653 |
| 08/27/2026 09:47 | 340 | 3.653 |
| 08/27/2026 09:46 | 1392 | 3.652 |
| 08/27/2026 09:45 | 50 | 3.653 |
| 08/27/2026 09:45 | 302 | 3.653 |
| 08/27/2026 09:45 | 302 | 3.653 |
| 08/27/2026 09:45 | 338 | 3.653 |
| 08/27/2026 09:44 | 218 | 3.654 |
| 08/27/2026 09:43 | 308 | 3.652 |
| 08/27/2026 09:42 | 820 | 3.654 |
| 08/27/2026 09:42 | 244 | 3.654 |
| 08/27/2026 09:42 | 1392 | 3.654 |
| 08/27/2026 09:42 | 302 | 3.653 |
| 08/27/2026 09:42 | 800 | 3.655 |
| 08/27/2026 09:41 | 119 | 3.656 |
| 08/27/2026 09:41 | 989 | 3.656 |
| 08/27/2026 09:41 | 301 | 3.656 |
| 08/27/2026 09:41 | 1531 | 3.656 |
| 08/27/2026 09:41 | 216 | 3.656 |
| 08/27/2026 09:41 | 1000 | 3.657 |
| 08/27/2026 09:40 | 178 | 3.656 |
| 08/27/2026 09:40 | 287 | 3.656 |
| 08/27/2026 09:40 | 1717 | 3.656 |
| 08/27/2026 09:40 | 2059 | 3.656 |
| 08/27/2026 09:40 | 1719 | 3.656 |
| 08/27/2026 09:40 | 970 | 3.656 |
| 08/27/2026 09:40 | 286 | 3.658 |
| 08/27/2026 09:40 | 2077 | 3.659 |
| 08/27/2026 09:40 | 10208 | 3.659 |
| 08/27/2026 09:40 | 1392 | 3.659 |
| 08/27/2026 09:40 | 303 | 3.659 |
| 08/27/2026 09:40 | 746 | 3.659 |
| 08/27/2026 09:40 | 1717 | 3.659 |
| 08/27/2026 09:40 | 28571 | 3.658 |
| 08/27/2026 09:40 | 2136 | 3.658 |
| 08/27/2026 09:40 | 746 | 3.658 |
| 08/27/2026 09:40 | 301 | 3.658 |
| 08/27/2026 09:40 | 3496 | 3.658 |
| 08/27/2026 09:40 | 2059 | 3.658 |
| 08/27/2026 09:40 | 1368 | 3.658 |
| 08/27/2026 09:40 | 1719 | 3.658 |
| 08/27/2026 09:40 | 670 | 3.658 |
| 08/27/2026 09:40 | 1715 | 3.658 |
| 08/27/2026 09:40 | 136 | 3.656 |
| 08/27/2026 09:39 | 1630 | 3.657 |
| 08/27/2026 09:39 | 746 | 3.657 |
| 08/27/2026 09:39 | 1392 | 3.657 |
| 08/27/2026 09:39 | 8802 | 3.657 |
| 08/27/2026 09:39 | 1730 | 3.657 |
| 08/27/2026 09:39 | 746 | 3.657 |
| 08/27/2026 09:39 | 301 | 3.657 |
| 08/27/2026 09:39 | 1392 | 3.657 |
| 08/27/2026 09:39 | 1220 | 3.657 |
| 08/27/2026 09:39 | 1719 | 3.657 |
| 08/27/2026 09:39 | 1368 | 3.657 |
| 08/27/2026 09:39 | 1238 | 3.657 |
| 08/27/2026 09:39 | 2041 | 3.657 |
| 08/27/2026 09:39 | 35 | 3.656 |
| 08/27/2026 09:39 | 270 | 3.656 |
| 08/27/2026 09:37 | 312 | 3.658 |
| 08/27/2026 09:36 | 28 | 3.658 |
| 08/27/2026 09:36 | 1348 | 3.658 |
| 08/27/2026 09:36 | 2171 | 3.658 |
| 08/27/2026 09:36 | 718 | 3.658 |
| 08/27/2026 09:36 | 1820 | 3.66 |
| 08/27/2026 09:36 | 3269 | 3.66 |
| 08/27/2026 09:36 | 1024 | 3.66 |
| 08/27/2026 09:36 | 1718 | 3.66 |
| 08/27/2026 09:36 | 1366 | 3.66 |
| 08/27/2026 09:36 | 1715 | 3.66 |
| 08/27/2026 09:36 | 2181 | 3.66 |
| 08/27/2026 09:36 | 1645 | 3.66 |
| 08/27/2026 09:36 | 1715 | 3.659 |
| 08/27/2026 09:36 | 1500 | 3.659 |
| 08/27/2026 09:36 | 2047 | 3.659 |
| 08/27/2026 09:36 | 2075 | 3.66 |
| 08/27/2026 09:36 | 696 | 3.66 |
| 08/27/2026 09:36 | 121 | 3.66 |
| 08/27/2026 09:36 | 1222 | 3.66 |
| 08/27/2026 09:36 | 289 | 3.66 |
| 08/27/2026 09:36 | 2155 | 3.66 |
| 08/27/2026 09:36 | 1128 | 3.66 |
| 08/27/2026 09:36 | 605 | 3.66 |
| 08/27/2026 09:36 | 1000 | 3.66 |
| 08/27/2026 09:36 | 933 | 3.66 |
| 08/27/2026 09:36 | 626 | 3.66 |
| 08/27/2026 09:36 | 70 | 3.66 |
| 08/27/2026 09:36 | 1001 | 3.661 |
| 08/27/2026 09:36 | 3999 | 3.661 |
| 08/27/2026 09:35 | 480 | 3.662 |
| 08/27/2026 09:35 | 1750 | 3.662 |
| 08/27/2026 09:35 | 2508 | 3.662 |
| 08/27/2026 09:35 | 1715 | 3.662 |
| 08/27/2026 09:35 | 793 | 3.662 |
| 08/27/2026 09:35 | 2002 | 3.662 |
| 08/27/2026 09:35 | 301 | 3.662 |
| 08/27/2026 09:35 | 1717 | 3.662 |
| 08/27/2026 09:35 | 1366 | 3.662 |
| 08/27/2026 09:34 | 1368 | 3.66 |
| 08/27/2026 09:34 | 2200 | 3.66 |
| 08/27/2026 09:34 | 2035 | 3.66 |
| 08/27/2026 09:34 | 2166 | 3.658 |
| 08/27/2026 09:34 | 2316 | 3.657 |
| 08/27/2026 09:34 | 386 | 3.657 |
| 08/27/2026 09:34 | 1777 | 3.657 |
| 08/27/2026 09:34 | 1777 | 3.657 |
| 08/27/2026 09:34 | 1392 | 3.657 |
| 08/27/2026 09:34 | 836 | 3.657 |
| 08/27/2026 09:34 | 1222 | 3.657 |
| 08/27/2026 09:34 | 206 | 3.657 |
| 08/27/2026 09:34 | 349 | 3.657 |
| 08/27/2026 09:34 | 4022 | 3.657 |
| 08/27/2026 09:33 | 3245 | 3.658 |
| 08/27/2026 09:33 | 1367 | 3.658 |
| 08/27/2026 09:33 | 10959 | 3.657 |
| 08/27/2026 09:33 | 4019 | 3.657 |
| 08/27/2026 09:32 | 1368 | 3.657 |
| 08/27/2026 09:32 | 2004 | 3.657 |
| 08/27/2026 09:32 | 325 | 3.656 |
| 08/27/2026 09:31 | 2131 | 3.655 |
| 08/27/2026 09:31 | 2022 | 3.656 |
| 08/27/2026 09:31 | 1500 | 3.656 |
| 08/27/2026 09:31 | 453 | 3.656 |
| 08/27/2026 09:31 | 304 | 3.656 |
| 08/27/2026 09:30 | 4 | 3.657 |
| 08/27/2026 09:30 | 1392 | 3.657 |
| 08/27/2026 09:30 | 1369 | 3.656 |
| 08/27/2026 09:30 | 2615 | 3.656 |
| 08/27/2026 09:30 | 2077 | 3.656 |
| 08/27/2026 09:30 | 5000 | 3.656 |
| 08/27/2026 09:30 | 307 | 3.655 |
| 08/27/2026 09:30 | 1000 | 3.655 |
| 08/27/2026 09:30 | 2110 | 3.655 |
| 08/27/2026 09:30 | 2724 | 3.655 |
| 08/27/2026 09:30 | 1368 | 3.655 |
| 08/27/2026 09:29 | 2030 | 3.654 |
| 08/27/2026 09:29 | 347 | 3.654 |
| 08/27/2026 09:29 | 2211 | 3.654 |
| 08/27/2026 09:29 | 1369 | 3.654 |
| 08/27/2026 09:29 | 1628 | 3.654 |
| 08/27/2026 09:29 | 445 | 3.653 |
| 08/27/2026 09:29 | 1647 | 3.653 |
| 08/27/2026 09:29 | 12700 | 3.652 |
| 08/27/2026 09:29 | 889 | 3.652 |
| 08/27/2026 09:29 | 746 | 3.652 |
| 08/27/2026 09:29 | 4337 | 3.652 |
| 08/27/2026 09:29 | 1721 | 3.652 |
| 08/27/2026 09:29 | 1013 | 3.652 |
| 08/27/2026 09:29 | 1370 | 3.652 |
| 08/27/2026 09:29 | 2194 | 3.652 |
| 08/27/2026 09:29 | 302 | 3.652 |
| 08/27/2026 09:29 | 3525 | 3.652 |
| 08/27/2026 09:29 | 3525 | 3.652 |
| 08/27/2026 09:29 | 1370 | 3.652 |
| 08/27/2026 09:29 | 4388 | 3.652 |
| 08/27/2026 09:29 | 10983 | 3.652 |
| 08/27/2026 09:29 | 2077 | 3.653 |
| 08/27/2026 09:29 | 3522 | 3.653 |
| 08/27/2026 09:29 | 3522 | 3.653 |
| 08/27/2026 09:29 | 1647 | 3.653 |
| 08/27/2026 09:29 | 746 | 3.653 |
| 08/27/2026 09:29 | 4411 | 3.653 |
| 08/27/2026 09:29 | 11012 | 3.653 |
| 08/27/2026 09:29 | 3 | 3.654 |
| 08/27/2026 09:29 | 4742 | 3.653 |
| 08/27/2026 09:29 | 746 | 3.653 |
| 08/27/2026 09:29 | 1052 | 3.653 |
| 08/27/2026 09:29 | 2069 | 3.654 |
| 08/27/2026 09:29 | 302 | 3.654 |
| 08/27/2026 09:29 | 1369 | 3.654 |
| 08/27/2026 09:29 | 249 | 3.653 |
| 08/27/2026 09:29 | 746 | 3.653 |
| 08/27/2026 09:29 | 2100 | 3.653 |
| 08/27/2026 09:29 | 746 | 3.653 |
| 08/27/2026 09:29 | 1369 | 3.653 |
| 08/27/2026 09:29 | 1500 | 3.653 |
| 08/27/2026 09:28 | 1095 | 3.651 |
| 08/27/2026 09:28 | 377 | 3.652 |
| 08/27/2026 09:27 | 145 | 3.652 |
| 08/27/2026 09:27 | 1370 | 3.651 |
| 08/27/2026 09:27 | 306 | 3.651 |
| 08/27/2026 09:27 | 1647 | 3.651 |
| 08/27/2026 09:27 | 2183 | 3.651 |
| 08/27/2026 09:27 | 1371 | 3.65 |
| 08/27/2026 09:27 | 302 | 3.65 |
| 08/27/2026 09:27 | 647 | 3.648 |
| 08/27/2026 09:27 | 136 | 3.65 |
| 08/27/2026 09:26 | 3 | 3.652 |
| 08/27/2026 09:26 | 1370 | 3.65 |
| 08/27/2026 09:26 | 2041 | 3.65 |
| 08/27/2026 09:26 | 4775 | 3.65 |
| 08/27/2026 09:26 | 1371 | 3.65 |
| 08/27/2026 09:26 | 1 | 3.65 |
| 08/27/2026 09:25 | 273 | 3.65 |
| 08/27/2026 09:25 | 302 | 3.652 |
| 08/27/2026 09:25 | 2077 | 3.652 |
| 08/27/2026 09:24 | 302 | 3.653 |
| 08/27/2026 09:24 | 2955 | 3.653 |
| 08/27/2026 09:24 | 301 | 3.654 |
| 08/27/2026 09:24 | 800 | 3.6545 |
| 08/27/2026 09:23 | 5000 | 3.652 |
| 08/27/2026 09:23 | 696 | 3.652 |
| 08/27/2026 09:23 | 1371 | 3.652 |
| 08/27/2026 09:23 | 2047 | 3.652 |
| 08/27/2026 09:23 | 302 | 3.651 |
| 08/27/2026 09:23 | 2160 | 3.651 |
| 08/27/2026 09:23 | 1371 | 3.651 |
| 08/27/2026 09:23 | 1458 | 3.649 |
| 08/27/2026 09:23 | 2736 | 3.65 |
| 08/27/2026 09:23 | 8000 | 3.65 |
| 08/27/2026 09:23 | 1380 | 3.65 |
| 08/27/2026 09:23 | 2105 | 3.65 |
| 08/27/2026 09:23 | 1371 | 3.65 |
| 08/27/2026 09:23 | 2117 | 3.649 |
| 08/27/2026 09:23 | 548 | 3.648 |
| 08/27/2026 09:23 | 1 | 3.648 |
| 08/27/2026 09:23 | 4614 | 3.646 |
| 08/27/2026 09:23 | 4818 | 3.646 |
| 08/27/2026 09:23 | 3528 | 3.647 |
| 08/27/2026 09:23 | 1392 | 3.647 |
| 08/27/2026 09:23 | 746 | 3.647 |
| 08/27/2026 09:23 | 1176 | 3.647 |
| 08/27/2026 09:23 | 4704 | 3.647 |
| 08/27/2026 09:23 | 3528 | 3.647 |
| 08/27/2026 09:23 | 4411 | 3.647 |
| 08/27/2026 09:23 | 1370 | 3.647 |
| 08/27/2026 09:23 | 10947 | 3.647 |
| 08/27/2026 09:23 | 746 | 3.648 |
| 08/27/2026 09:23 | 303 | 3.648 |
| 08/27/2026 09:23 | 1686 | 3.648 |
| 08/27/2026 09:22 | 208 | 3.649 |
| 08/27/2026 09:22 | 302 | 3.649 |
| 08/27/2026 09:22 | 1371 | 3.649 |
| 08/27/2026 09:22 | 2119 | 3.649 |
| 08/27/2026 09:22 | 302 | 3.648 |
| 08/27/2026 09:22 | 1371 | 3.648 |
| 08/27/2026 09:22 | 5000 | 3.647 |
| 08/27/2026 09:21 | 302 | 3.647 |
| 08/27/2026 09:21 | 1371 | 3.647 |
| 08/27/2026 09:21 | 1370 | 3.647 |
| 08/27/2026 09:21 | 746 | 3.647 |
| 08/27/2026 09:20 | 1392 | 3.647 |
| 08/27/2026 09:19 | 10000 | 3.649 |
| 08/27/2026 09:19 | 211 | 3.649 |
| 08/27/2026 09:19 | 746 | 3.649 |
| 08/27/2026 09:19 | 2131 | 3.649 |
| 08/27/2026 09:19 | 302 | 3.649 |
| 08/27/2026 09:19 | 1371 | 3.649 |
| 08/27/2026 09:18 | 311 | 3.648 |
| 08/27/2026 09:18 | 2147 | 3.648 |
| 08/27/2026 09:18 | 11736 | 3.648 |
| 08/27/2026 09:18 | 1392 | 3.648 |
| 08/27/2026 09:18 | 307 | 3.648 |
| 08/27/2026 09:18 | 1371 | 3.648 |
| 08/27/2026 09:18 | 305 | 3.648 |
| 08/27/2026 09:18 | 746 | 3.648 |
| 08/27/2026 09:18 | 1996 | 3.648 |
| 08/27/2026 09:18 | 1000 | 3.649 |
| 08/27/2026 09:17 | 1 | 3.65 |
| 08/27/2026 09:17 | 1121 | 3.649 |
| 08/27/2026 09:16 | 1000 | 3.651 |
| 08/27/2026 09:16 | 1371 | 3.65 |
| 08/27/2026 09:16 | 302 | 3.65 |
| 08/27/2026 09:16 | 5400 | 3.65 |
| 08/27/2026 09:16 | 1 | 3.648 |
| 08/27/2026 09:16 | 1370 | 3.65 |
| 08/27/2026 09:16 | 1372 | 3.648 |
| 08/27/2026 09:16 | 1 | 3.648 |
| 08/27/2026 09:16 | 798 | 3.647 |
| 08/27/2026 09:15 | 1115 | 3.647 |
| 08/27/2026 09:15 | 745 | 3.647 |
| 08/27/2026 09:15 | 989 | 3.648 |
| 08/27/2026 09:15 | 1996 | 3.648 |
| 08/27/2026 09:15 | 15500 | 3.648 |
| 08/27/2026 09:15 | 746 | 3.648 |
| 08/27/2026 09:15 | 1823 | 3.649 |
| 08/27/2026 09:15 | 54 | 3.649 |
| 08/27/2026 09:15 | 2117 | 3.649 |
| 08/27/2026 09:15 | 1074 | 3.651 |
| 08/27/2026 09:15 | 678 | 3.651 |
| 08/27/2026 09:15 | 302 | 3.65 |
| 08/27/2026 09:15 | 1392 | 3.65 |
| 08/27/2026 09:15 | 102 | 3.65 |
| 08/27/2026 09:15 | 39 | 3.65 |
| 08/27/2026 09:15 | 58 | 3.65 |
| 08/27/2026 09:15 | 302 | 3.651 |
| 08/27/2026 09:15 | 1392 | 3.652 |
| 08/27/2026 09:15 | 644 | 3.654 |
| 08/27/2026 09:14 | 478 | 3.654 |
| 08/27/2026 09:14 | 5000 | 3.654 |
| 08/27/2026 09:14 | 301 | 3.656 |
| 08/27/2026 09:14 | 1368 | 3.656 |
| 08/27/2026 09:13 | 302 | 3.654 |
| 08/27/2026 09:13 | 1392 | 3.653 |
| 08/27/2026 09:13 | 2004 | 3.653 |
| 08/27/2026 09:12 | 302 | 3.655 |
| 08/27/2026 09:12 | 1500 | 3.655 |
| 08/27/2026 09:12 | 746 | 3.655 |
| 08/27/2026 09:12 | 2389 | 3.655 |
| 08/27/2026 09:12 | 832 | 3.654 |
| 08/27/2026 09:12 | 889 | 3.654 |
| 08/27/2026 09:12 | 503 | 3.654 |
| 08/27/2026 09:12 | 866 | 3.654 |
| 08/27/2026 09:12 | 526 | 3.654 |
| 08/27/2026 09:12 | 1392 | 3.654 |
| 08/27/2026 09:12 | 769 | 3.653 |
| 08/27/2026 09:12 | 601 | 3.653 |
| 08/27/2026 09:12 | 791 | 3.653 |
| 08/27/2026 09:12 | 1392 | 3.653 |
| 08/27/2026 09:12 | 302 | 3.652 |
| 08/27/2026 09:12 | 2171 | 3.652 |
| 08/27/2026 09:12 | 1370 | 3.652 |
| 08/27/2026 09:12 | 588 | 3.65 |
| 08/27/2026 09:11 | 1027 | 3.651 |
| 08/27/2026 09:11 | 1392 | 3.651 |
| 08/27/2026 09:11 | 2000 | 3.652 |
| 08/27/2026 09:11 | 588 | 3.651 |
| 08/27/2026 09:11 | 1350 | 3.651 |
| 08/27/2026 09:11 | 312 | 3.651 |
| 08/27/2026 09:11 | 1370 | 3.651 |
| 08/27/2026 09:11 | 312 | 3.652 |
| 08/27/2026 09:10 | 5256 | 3.653 |
| 08/27/2026 09:10 | 4211 | 3.653 |
| 08/27/2026 09:10 | 2041 | 3.653 |
| 08/27/2026 09:10 | 643 | 3.653 |
| 08/27/2026 09:10 | 1392 | 3.653 |
| 08/27/2026 09:10 | 883 | 3.653 |
| 08/27/2026 09:09 | 214 | 3.653 |
| 08/27/2026 09:09 | 1092 | 3.654 |
| 08/27/2026 09:09 | 193 | 3.653 |
| 08/27/2026 09:09 | 1216 | 3.653 |
| 08/27/2026 09:09 | 193 | 3.653 |
| 08/27/2026 09:09 | 302 | 3.652 |
| 08/27/2026 09:09 | 964 | 3.65 |
| 08/27/2026 09:09 | 428 | 3.65 |
| 08/27/2026 09:09 | 1392 | 3.65 |
| 08/27/2026 09:09 | 22 | 3.649 |
| 08/27/2026 09:08 | 323 | 3.645 |
| 08/27/2026 09:08 | 388 | 3.645 |
| 08/27/2026 09:08 | 308 | 3.645 |
| 08/27/2026 09:08 | 10000 | 3.645 |
| 08/27/2026 09:08 | 558 | 3.644 |
| 08/27/2026 09:08 | 4842 | 3.644 |
| 08/27/2026 09:08 | 746 | 3.644 |
| 08/27/2026 09:08 | 1500 | 3.644 |
| 08/27/2026 09:08 | 1229 | 3.646 |
| 08/27/2026 09:08 | 937 | 3.646 |
| 08/27/2026 09:08 | 302 | 3.645 |
| 08/27/2026 09:08 | 2193 | 3.645 |
| 08/27/2026 09:08 | 1500 | 3.645 |
| 08/27/2026 09:08 | 303 | 3.646 |
| 08/27/2026 09:08 | 634 | 3.646 |
| 08/27/2026 09:08 | 1392 | 3.646 |
| 08/27/2026 09:08 | 664 | 3.646 |
| 08/27/2026 09:08 | 302 | 3.646 |
| 08/27/2026 09:08 | 1372 | 3.646 |
| 08/27/2026 09:07 | 302 | 3.644 |
| 08/27/2026 09:07 | 2119 | 3.644 |
| 08/27/2026 09:07 | 664 | 3.644 |
| 08/27/2026 09:07 | 7000 | 3.646 |
| 08/27/2026 09:07 | 302 | 3.644 |
| 08/27/2026 09:07 | 1353 | 3.644 |
| 08/27/2026 09:07 | 2013 | 3.644 |
| 08/27/2026 09:07 | 6830 | 3.645 |
| 08/27/2026 09:06 | 458 | 3.645 |
| 08/27/2026 09:06 | 64 | 3.645 |
| 08/27/2026 09:06 | 459 | 3.646 |
| 08/27/2026 09:06 | 1000 | 3.646 |
| 08/27/2026 09:06 | 302 | 3.646 |
| 08/27/2026 09:06 | 1523 | 3.646 |
| 08/27/2026 09:06 | 2354 | 3.645 |
| 08/27/2026 09:06 | 11305 | 3.645 |
| 08/27/2026 09:06 | 302 | 3.644 |
| 08/27/2026 09:05 | 315 | 3.644 |
| 08/27/2026 09:05 | 1032 | 3.643 |
| 08/27/2026 09:05 | 1255 | 3.643 |
| 08/27/2026 09:05 | 679 | 3.642 |
| 08/27/2026 09:05 | 696 | 3.642 |
| 08/27/2026 09:05 | 303 | 3.639 |
| 08/27/2026 09:05 | 696 | 3.64 |
| 08/27/2026 09:05 | 309 | 3.639 |
| 08/27/2026 09:04 | 13457 | 3.64 |
| 08/27/2026 09:04 | 5000 | 3.639 |
| 08/27/2026 09:04 | 1650 | 3.638 |
| 08/27/2026 09:04 | 1392 | 3.638 |
| 08/27/2026 09:04 | 734 | 3.641 |
| 08/27/2026 09:04 | 2004 | 3.641 |
| 08/27/2026 09:04 | 1647 | 3.641 |
| 08/27/2026 09:04 | 2142 | 3.641 |
| 08/27/2026 09:04 | 746 | 3.64 |
| 08/27/2026 09:04 | 1727 | 3.64 |
| 08/27/2026 09:03 | 3000 | 3.64 |
| 08/27/2026 09:03 | 2500 | 3.638 |
| 08/27/2026 09:03 | 1480 | 3.64 |
| 08/27/2026 09:03 | 3998 | 3.64 |
| 08/27/2026 09:03 | 1392 | 3.64 |
| 08/27/2026 09:03 | 624 | 3.64 |
| 08/27/2026 09:03 | 4628 | 3.64 |
| 08/27/2026 09:03 | 1419 | 3.64 |
| 08/27/2026 09:03 | 6459 | 3.64 |
| 08/27/2026 09:03 | 6594 | 3.64 |
| 08/27/2026 09:03 | 100 | 3.64 |
| 08/27/2026 09:03 | 2078 | 3.64 |
| 08/27/2026 09:03 | 823 | 3.64 |
| 08/27/2026 09:03 | 823 | 3.64 |
| 08/27/2026 09:03 | 2276 | 3.64 |
| 08/27/2026 09:03 | 824 | 3.64 |
| 08/27/2026 09:03 | 500 | 3.64 |
| 08/27/2026 09:03 | 279 | 3.64 |
| 08/27/2026 09:03 | 2171 | 3.642 |
| 08/27/2026 09:03 | 120000 | 3.642 |
| 08/27/2026 09:03 | 10000 | 3.643 |
| 08/27/2026 09:03 | 1392 | 3.644 |
| 08/27/2026 09:03 | 5 | 3.645 |
| 08/27/2026 09:03 | 1721 | 3.646 |
| 08/27/2026 09:03 | 3000 | 3.646 |
| 08/27/2026 09:03 | 4478 | 3.65 |
| 08/27/2026 09:03 | 3958 | 3.65 |
| 08/27/2026 09:03 | 696 | 3.65 |
| 08/27/2026 09:03 | 2066 | 3.65 |
| 08/27/2026 09:03 | 253 | 3.651 |
| 08/27/2026 09:03 | 1392 | 3.651 |
| 08/27/2026 09:03 | 2023 | 3.653 |
| 08/27/2026 09:03 | 1370 | 3.653 |
| 08/27/2026 09:03 | 696 | 3.652 |
| 08/27/2026 09:03 | 696 | 3.65 |
| 08/27/2026 09:03 | 696 | 3.65 |
| 08/27/2026 09:03 | 5087 | 3.65 |
| 08/27/2026 09:03 | 4451 | 3.65 |
| 08/27/2026 09:03 | 696 | 3.65 |
| 08/27/2026 09:03 | 696 | 3.65 |
| 08/27/2026 09:03 | 72 | 3.65 |
| 08/27/2026 09:03 | 2194 | 3.65 |
| 08/27/2026 09:03 | 2500 | 3.65 |
| 08/27/2026 09:03 | 2323 | 3.65 |
| 08/27/2026 09:02 | 5678 | 3.653 |
| 08/27/2026 09:02 | 2522 | 3.653 |
| 08/27/2026 09:02 | 1000 | 3.653 |
| 08/27/2026 09:02 | 4700 | 3.653 |
| 08/27/2026 09:02 | 3518 | 3.653 |
| 08/27/2026 09:02 | 11300 | 3.653 |
| 08/27/2026 09:02 | 696 | 3.652 |
| 08/27/2026 09:02 | 1554 | 3.652 |
| 08/27/2026 09:02 | 696 | 3.652 |
| 08/27/2026 09:01 | 1700 | 3.653 |
| 08/27/2026 09:01 | 1230 | 3.653 |
| 08/27/2026 09:01 | 2424 | 3.652 |
| 08/27/2026 09:01 | 696 | 3.652 |
| 08/27/2026 09:01 | 696 | 3.652 |
| 08/27/2026 09:01 | 1615 | 3.652 |
| 08/27/2026 09:01 | 1242 | 3.654 |
| 08/27/2026 09:01 | 696 | 3.654 |
| 08/27/2026 09:01 | 1722 | 3.654 |
| 08/27/2026 09:01 | 696 | 3.654 |
| 08/27/2026 09:01 | 696 | 3.652 |
| 08/27/2026 09:01 | 7000 | 3.653 |
| 08/27/2026 09:01 | 696 | 3.653 |
| 08/27/2026 09:00 | 283 | 3.652 |
| 08/27/2026 09:00 | 1721 | 3.652 |
| 08/27/2026 09:00 | 696 | 3.652 |
| 08/27/2026 09:00 | 1500 | 3.652 |
| 08/27/2026 09:00 | 696 | 3.652 |
| 08/27/2026 09:00 | 2287 | 3.651 |
| 08/27/2026 09:00 | 1270 | 3.651 |
| 08/27/2026 09:00 | 1350 | 3.651 |
| 08/27/2026 09:00 | 696 | 3.651 |
| 08/27/2026 09:00 | 696 | 3.651 |
| 08/27/2026 09:00 | 655 | 3.651 |
| 08/27/2026 09:00 | 696 | 3.651 |
| 08/27/2026 09:00 | 16302 | 3.65 |
| 08/27/2026 09:00 | 696 | 3.647 |
| 08/27/2026 09:00 | 15 | 3.647 |
| 08/27/2026 09:00 | 696 | 3.647 |
| 08/27/2026 09:00 | 559 | 3.647 |
| 08/27/2026 09:00 | 137 | 3.647 |
| 08/27/2026 09:00 | 327 | 3.648 |
| 08/27/2026 09:00 | 696 | 3.648 |
| 08/27/2026 09:00 | 696 | 3.648 |
| 08/27/2026 09:00 | 328 | 3.649 |
| 08/27/2026 09:00 | 696 | 3.649 |
| 08/27/2026 09:00 | 696 | 3.649 |
| 08/27/2026 09:00 | 676 | 3.651 |
| 08/27/2026 09:00 | 696 | 3.651 |
| 08/27/2026 09:00 | 1077 | 3.651 |
| 08/27/2026 09:00 | 1720 | 3.65 |
| 08/27/2026 09:00 | 1720 | 3.652 |
| 08/27/2026 09:00 | 1270 | 3.652 |
| 08/27/2026 09:00 | 181 | 3.649 |
| 08/27/2026 09:00 | 36 | 3.648 |
| 08/27/2026 09:00 | 308 | 3.648 |
| 08/27/2026 09:00 | 7692 | 3.648 |
| 08/27/2026 09:00 | 300 | 3.648 |
| 08/27/2026 09:00 | 1456 | 3.648 |
| 08/27/2026 09:00 | 16 | 3.648 |
| 08/27/2026 09:00 | 1386 | 3.648 |
| 08/27/2026 09:00 | 88 | 3.648 |
| 08/27/2026 09:00 | 2563 | 3.648 |
| 08/27/2026 09:00 | 1060 | 3.648 |
| 08/27/2026 09:00 | 100 | 3.648 |
| 08/27/2026 09:00 | 18 | 3.648 |
| 08/27/2026 09:00 | 3762 | 3.648 |
| 08/27/2026 09:00 | 17 | 3.648 |
| 08/27/2026 09:00 | 8338 | 3.648 |
| 08/27/2026 09:00 | 5682 | 3.648 |
| 08/27/2026 09:00 | 2643 | 3.648 |
| 08/27/2026 09:00 | 2914 | 3.648 |
| 08/27/2026 09:00 | 212 | 3.648 |
| 08/27/2026 09:00 | 3411 | 3.648 |
| 08/27/2026 09:00 | 2499 | 3.648 |
| 08/27/2026 09:00 | 6260 | 3.648 |
| 08/27/2026 09:00 | 6841 | 3.648 |
| 08/27/2026 09:00 | 390 | 3.648 |
| 08/27/2026 09:00 | 482 | 3.648 |
| 08/27/2026 09:00 | 541 | 3.648 |
| 08/27/2026 09:00 | 245 | 3.648 |
| 08/27/2026 09:00 | 154 | 3.648 |
| 08/27/2026 09:00 | 1178 | 3.648 |
| 08/27/2026 09:00 | 743 | 3.648 |
| 08/27/2026 09:00 | 1000 | 3.648 |
| 08/27/2026 09:00 | 839 | 3.648 |
| 08/27/2026 09:00 | 2164 | 3.648 |
| 08/27/2026 09:00 | 1259 | 3.648 |
| 08/27/2026 09:00 | 137 | 3.648 |
| 08/27/2026 09:00 | 7000 | 3.648 |
| 08/27/2026 09:00 | 2250 | 3.648 |
| 08/27/2026 09:00 | 1750 | 3.648 |
| 08/27/2026 09:00 | 79 | 3.648 |
| 08/27/2026 09:00 | 1336 | 3.648 |
| 08/27/2026 09:00 | 85 | 3.648 |
| 08/27/2026 09:00 | 408 | 3.648 |
| 08/27/2026 09:00 | 972 | 3.648 |
| 08/27/2026 09:00 | 100 | 3.648 |
| 08/27/2026 09:00 | 4 | 3.648 |
| 08/27/2026 09:00 | 1065 | 3.648 |
| 08/27/2026 09:00 | 100 | 3.648 |
| 08/27/2026 09:00 | 100 | 3.648 |
| 08/27/2026 09:00 | 280 | 3.648 |
| 08/27/2026 09:00 | 423 | 3.648 |
| 08/27/2026 09:00 | 2 | 3.648 |
| 08/27/2026 09:00 | 116 | 3.648 |
| 08/27/2026 09:00 | 29 | 3.648 |
| 08/27/2026 09:00 | 49 | 3.648 |
| 08/27/2026 09:00 | 8 | 3.648 |
| 08/27/2026 09:00 | 677 | 3.648 |
| 08/27/2026 09:00 | 145 | 3.648 |
| 08/27/2026 09:00 | 50 | 3.648 |
| 08/27/2026 09:00 | 10 | 3.648 |
| 08/27/2026 09:00 | 121 | 3.648 |
| 08/27/2026 09:00 | 10 | 3.648 |
| 08/27/2026 09:00 | 195 | 3.648 |
| 08/27/2026 09:00 | 8 | 3.648 |
| 08/27/2026 09:00 | 7 | 3.648 |
| 08/27/2026 09:00 | 500 | 3.648 |
| 08/27/2026 09:00 | 412 | 3.648 |
| 08/27/2026 09:00 | 137 | 3.648 |
| 08/27/2026 09:00 | 21 | 3.648 |
| 08/27/2026 09:00 | 6608 | 3.648 |
| 08/27/2026 09:00 | 300 | 3.648 |
| 08/27/2026 09:00 | 9992 | 3.648 |
| 08/27/2026 09:00 | 23 | 3.648 |
| 08/27/2026 09:00 | 70 | 3.648 |
| 08/27/2026 09:00 | 7 | 3.648 |
| 08/27/2026 09:00 | 2743 | 3.648 |
| 08/27/2026 09:00 | 4080 | 3.648 |
| 08/27/2026 09:00 | 35 | 3.648 |