Large gap with delayed quotes
|
Official
10/23/2026
-
17:35:04
|
Bid
10/23/2026 -
17:45:00
|
Bid Volume |
Ask
10/23/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
3.45
+0.035
(
+1.02% )
|
3.445
|
409 |
3.451
|
14,975 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 17:35 | 3661 | 3.45 |
| 10/23/2026 17:35 | 22423 | 3.45 |
| 10/23/2026 17:35 | 3439 | 3.45 |
| 10/23/2026 17:35 | 3438 | 3.45 |
| 10/23/2026 17:35 | 4928 | 3.45 |
| 10/23/2026 17:35 | 3417 | 3.45 |
| 10/23/2026 17:35 | 3433 | 3.45 |
| 10/23/2026 17:35 | 3417 | 3.45 |
| 10/23/2026 17:35 | 3435 | 3.45 |
| 10/23/2026 17:35 | 8573 | 3.45 |
| 10/23/2026 17:35 | 80985 | 3.45 |
| 10/23/2026 17:35 | 12512 | 3.45 |
| 10/23/2026 17:35 | 41852 | 3.45 |
| 10/23/2026 17:35 | 3109 | 3.45 |
| 10/23/2026 17:35 | 2472 | 3.45 |
| 10/23/2026 17:35 | 15003 | 3.45 |
| 10/23/2026 17:35 | 4564 | 3.45 |
| 10/23/2026 17:35 | 12291 | 3.45 |
| 10/23/2026 17:35 | 7693 | 3.45 |
| 10/23/2026 17:35 | 22437 | 3.45 |
| 10/23/2026 17:35 | 13048 | 3.45 |
| 10/23/2026 17:35 | 13792 | 3.45 |
| 10/23/2026 17:35 | 3231 | 3.45 |
| 10/23/2026 17:35 | 9055 | 3.45 |
| 10/23/2026 17:35 | 15006 | 3.45 |
| 10/23/2026 17:35 | 1341 | 3.45 |
| 10/23/2026 17:35 | 2000 | 3.45 |
| 10/23/2026 17:35 | 2295 | 3.45 |
| 10/23/2026 17:35 | 3295 | 3.45 |
| 10/23/2026 17:35 | 109857 | 3.45 |
| 10/23/2026 17:35 | 2000 | 3.45 |
| 10/23/2026 17:35 | 37322 | 3.45 |
| 10/23/2026 17:35 | 33760 | 3.45 |
| 10/23/2026 17:35 | 17565 | 3.45 |
| 10/23/2026 17:35 | 14629 | 3.45 |
| 10/23/2026 17:35 | 23118 | 3.45 |
| 10/23/2026 17:35 | 2257 | 3.45 |
| 10/23/2026 17:35 | 4816 | 3.45 |
| 10/23/2026 17:35 | 5594 | 3.45 |
| 10/23/2026 17:35 | 9094 | 3.45 |
| 10/23/2026 17:35 | 500 | 3.45 |
| 10/23/2026 17:35 | 2912 | 3.45 |
| 10/23/2026 17:35 | 500 | 3.45 |
| 10/23/2026 17:35 | 16984 | 3.45 |
| 10/23/2026 17:35 | 2400 | 3.45 |
| 10/23/2026 17:35 | 35077 | 3.45 |
| 10/23/2026 17:35 | 17004 | 3.45 |
| 10/23/2026 17:35 | 15852 | 3.45 |
| 10/23/2026 17:35 | 27292 | 3.45 |
| 10/23/2026 17:35 | 8597 | 3.45 |
| 10/23/2026 17:35 | 2003 | 3.45 |
| 10/23/2026 17:35 | 14090 | 3.45 |
| 10/23/2026 17:35 | 6428 | 3.45 |
| 10/23/2026 17:35 | 17595 | 3.45 |
| 10/23/2026 17:35 | 18747 | 3.45 |
| 10/23/2026 17:35 | 47356 | 3.45 |
| 10/23/2026 17:35 | 3840 | 3.45 |
| 10/23/2026 17:35 | 35198 | 3.45 |
| 10/23/2026 17:35 | 2064 | 3.45 |
| 10/23/2026 17:35 | 3452 | 3.45 |
| 10/23/2026 17:35 | 9908 | 3.45 |
| 10/23/2026 17:35 | 12596 | 3.45 |
| 10/23/2026 17:35 | 20084 | 3.45 |
| 10/23/2026 17:35 | 66135 | 3.45 |
| 10/23/2026 17:35 | 45851 | 3.45 |
| 10/23/2026 17:35 | 2900 | 3.45 |
| 10/23/2026 17:35 | 7704 | 3.45 |
| 10/23/2026 17:35 | 629 | 3.45 |
| 10/23/2026 17:35 | 12057 | 3.45 |
| 10/23/2026 17:35 | 7107 | 3.45 |
| 10/23/2026 17:35 | 12767 | 3.45 |
| 10/23/2026 17:35 | 13545 | 3.45 |
| 10/23/2026 17:35 | 16750 | 3.45 |
| 10/23/2026 17:35 | 19621 | 3.45 |
| 10/23/2026 17:35 | 810 | 3.45 |
| 10/23/2026 17:35 | 36 | 3.45 |
| 10/23/2026 17:35 | 6911 | 3.45 |
| 10/23/2026 17:35 | 5590 | 3.45 |
| 10/23/2026 17:35 | 957 | 3.45 |
| 10/23/2026 17:35 | 11874 | 3.45 |
| 10/23/2026 17:35 | 12506 | 3.45 |
| 10/23/2026 17:35 | 25200 | 3.45 |
| 10/23/2026 17:35 | 3115 | 3.45 |
| 10/23/2026 17:35 | 2050 | 3.45 |
| 10/23/2026 17:35 | 2445 | 3.45 |
| 10/23/2026 17:35 | 25967 | 3.45 |
| 10/23/2026 17:35 | 129929 | 3.45 |
| 10/23/2026 17:35 | 5331 | 3.45 |
| 10/23/2026 17:35 | 66073 | 3.45 |
| 10/23/2026 17:35 | 46706 | 3.45 |
| 10/23/2026 17:35 | 33625 | 3.45 |
| 10/23/2026 17:35 | 25475 | 3.45 |
| 10/23/2026 17:35 | 65261 | 3.45 |
| 10/23/2026 17:35 | 11676 | 3.45 |
| 10/23/2026 17:35 | 22686 | 3.45 |
| 10/23/2026 17:35 | 16267 | 3.45 |
| 10/23/2026 17:35 | 14190 | 3.45 |
| 10/23/2026 17:35 | 24892 | 3.45 |
| 10/23/2026 17:35 | 32030 | 3.45 |
| 10/23/2026 17:35 | 11348 | 3.45 |
| 10/23/2026 17:35 | 9900 | 3.45 |
| 10/23/2026 17:35 | 17530 | 3.45 |
| 10/23/2026 17:35 | 48428 | 3.45 |
| 10/23/2026 17:35 | 74893 | 3.45 |
| 10/23/2026 17:35 | 19098 | 3.45 |
| 10/23/2026 17:35 | 16326 | 3.45 |
| 10/23/2026 17:35 | 8281 | 3.45 |
| 10/23/2026 17:35 | 2387 | 3.45 |
| 10/23/2026 17:35 | 6279 | 3.45 |
| 10/23/2026 17:35 | 11976 | 3.45 |
| 10/23/2026 17:35 | 32935 | 3.45 |
| 10/23/2026 17:35 | 52821 | 3.45 |
| 10/23/2026 17:35 | 8409 | 3.45 |
| 10/23/2026 17:35 | 7207 | 3.45 |
| 10/23/2026 17:35 | 4103 | 3.45 |
| 10/23/2026 17:35 | 5190 | 3.45 |
| 10/23/2026 17:35 | 2343 | 3.45 |
| 10/23/2026 17:35 | 9087 | 3.45 |
| 10/23/2026 17:35 | 31862 | 3.45 |
| 10/23/2026 17:35 | 51194 | 3.45 |
| 10/23/2026 17:35 | 5110 | 3.45 |
| 10/23/2026 17:35 | 4370 | 3.45 |
| 10/23/2026 17:35 | 31751 | 3.45 |
| 10/23/2026 17:35 | 35217 | 3.45 |
| 10/23/2026 17:35 | 39698 | 3.45 |
| 10/23/2026 17:35 | 22906 | 3.45 |
| 10/23/2026 17:35 | 108240 | 3.45 |
| 10/23/2026 17:35 | 2316 | 3.45 |
| 10/23/2026 17:35 | 64784 | 3.45 |
| 10/23/2026 17:35 | 6862 | 3.45 |
| 10/23/2026 17:35 | 738 | 3.45 |
| 10/23/2026 17:35 | 308 | 3.45 |
| 10/23/2026 17:35 | 9480 | 3.45 |
| 10/23/2026 17:35 | 19998 | 3.45 |
| 10/23/2026 17:35 | 708 | 3.45 |
| 10/23/2026 17:35 | 463 | 3.45 |
| 10/23/2026 17:35 | 5200 | 3.45 |
| 10/23/2026 17:35 | 2490 | 3.45 |
| 10/23/2026 17:35 | 643 | 3.45 |
| 10/23/2026 17:35 | 1979 | 3.45 |
| 10/23/2026 17:35 | 23 | 3.45 |
| 10/23/2026 17:35 | 24548 | 3.45 |
| 10/23/2026 17:35 | 6661 | 3.45 |
| 10/23/2026 17:35 | 3521 | 3.45 |
| 10/23/2026 17:35 | 28232 | 3.45 |
| 10/23/2026 17:35 | 16405 | 3.45 |
| 10/23/2026 17:35 | 81 | 3.45 |
| 10/23/2026 17:35 | 15021 | 3.45 |
| 10/23/2026 17:35 | 22277 | 3.45 |
| 10/23/2026 17:35 | 21149 | 3.45 |
| 10/23/2026 17:35 | 2607 | 3.45 |
| 10/23/2026 17:35 | 266 | 3.45 |
| 10/23/2026 17:35 | 2846 | 3.45 |
| 10/23/2026 17:35 | 5017 | 3.45 |
| 10/23/2026 17:35 | 7366 | 3.45 |
| 10/23/2026 17:35 | 2689 | 3.45 |
| 10/23/2026 17:35 | 2016 | 3.45 |
| 10/23/2026 17:35 | 5769 | 3.45 |
| 10/23/2026 17:35 | 27857 | 3.45 |
| 10/23/2026 17:35 | 20070 | 3.45 |
| 10/23/2026 17:35 | 8262 | 3.45 |
| 10/23/2026 17:35 | 42424 | 3.45 |
| 10/23/2026 17:35 | 5594 | 3.45 |
| 10/23/2026 17:35 | 11188 | 3.45 |
| 10/23/2026 17:35 | 163 | 3.45 |
| 10/23/2026 17:35 | 11619 | 3.45 |
| 10/23/2026 17:35 | 2809 | 3.45 |
| 10/23/2026 17:35 | 8847 | 3.45 |
| 10/23/2026 17:35 | 9638 | 3.45 |
| 10/23/2026 17:35 | 2809 | 3.45 |
| 10/23/2026 17:35 | 2809 | 3.45 |
| 10/23/2026 17:35 | 28636 | 3.45 |
| 10/23/2026 17:35 | 111 | 3.45 |
| 10/23/2026 17:35 | 1838 | 3.45 |
| 10/23/2026 17:35 | 12458 | 3.45 |
| 10/23/2026 17:35 | 2 | 3.45 |
| 10/23/2026 17:35 | 2285 | 3.45 |
| 10/23/2026 17:35 | 135 | 3.45 |
| 10/23/2026 17:35 | 4946 | 3.45 |
| 10/23/2026 17:35 | 50411 | 3.45 |
| 10/23/2026 17:35 | 151233 | 3.45 |
| 10/23/2026 17:35 | 153970 | 3.45 |
| 10/23/2026 17:35 | 10584 | 3.45 |
| 10/23/2026 17:35 | 21742 | 3.45 |
| 10/23/2026 17:35 | 4127 | 3.45 |
| 10/23/2026 17:35 | 582 | 3.45 |
| 10/23/2026 17:35 | 2620 | 3.45 |
| 10/23/2026 17:35 | 209539 | 3.45 |
| 10/23/2026 17:35 | 66296 | 3.45 |
| 10/23/2026 17:35 | 5687 | 3.45 |
| 10/23/2026 17:35 | 2605 | 3.45 |
| 10/23/2026 17:35 | 20513 | 3.45 |
| 10/23/2026 17:35 | 17737 | 3.45 |
| 10/23/2026 17:35 | 2874 | 3.45 |
| 10/23/2026 17:35 | 14 | 3.45 |
| 10/23/2026 17:35 | 18243 | 3.45 |
| 10/23/2026 17:35 | 55894 | 3.45 |
| 10/23/2026 17:35 | 5785 | 3.45 |
| 10/23/2026 17:35 | 4789 | 3.45 |
| 10/23/2026 17:35 | 17317 | 3.45 |
| 10/23/2026 17:35 | 652 | 3.45 |
| 10/23/2026 17:35 | 9698 | 3.45 |
| 10/23/2026 17:35 | 681 | 3.45 |
| 10/23/2026 17:35 | 36207 | 3.45 |
| 10/23/2026 17:35 | 27110 | 3.45 |
| 10/23/2026 17:35 | 10000 | 3.45 |
| 10/23/2026 17:35 | 5618 | 3.45 |
| 10/23/2026 17:35 | 6288 | 3.45 |
| 10/23/2026 17:35 | 94 | 3.45 |
| 10/23/2026 17:35 | 2816 | 3.45 |
| 10/23/2026 17:35 | 500 | 3.45 |
| 10/23/2026 17:35 | 22475 | 3.45 |
| 10/23/2026 17:35 | 825 | 3.45 |
| 10/23/2026 17:35 | 52106 | 3.45 |
| 10/23/2026 17:35 | 262 | 3.45 |
| 10/23/2026 17:35 | 45039 | 3.45 |
| 10/23/2026 17:35 | 94484 | 3.45 |
| 10/23/2026 17:35 | 5149 | 3.45 |
| 10/23/2026 17:35 | 669 | 3.45 |
| 10/23/2026 17:35 | 27118 | 3.45 |
| 10/23/2026 17:35 | 267 | 3.45 |
| 10/23/2026 17:35 | 2437 | 3.45 |
| 10/23/2026 17:35 | 282 | 3.45 |
| 10/23/2026 17:35 | 16842 | 3.45 |
| 10/23/2026 17:35 | 21489 | 3.45 |
| 10/23/2026 17:35 | 53867 | 3.45 |
| 10/23/2026 17:35 | 102522 | 3.45 |
| 10/23/2026 17:35 | 19676 | 3.45 |
| 10/23/2026 17:35 | 31903 | 3.45 |
| 10/23/2026 17:35 | 2250 | 3.45 |
| 10/23/2026 17:35 | 30999 | 3.45 |
| 10/23/2026 17:35 | 8200 | 3.45 |
| 10/23/2026 17:35 | 517 | 3.45 |
| 10/23/2026 17:35 | 134 | 3.45 |
| 10/23/2026 17:35 | 1354 | 3.45 |
| 10/23/2026 17:35 | 3413 | 3.45 |
| 10/23/2026 17:35 | 300 | 3.45 |
| 10/23/2026 17:35 | 161 | 3.45 |
| 10/23/2026 17:35 | 383 | 3.45 |
| 10/23/2026 17:35 | 2124 | 3.45 |
| 10/23/2026 17:35 | 156 | 3.45 |
| 10/23/2026 17:35 | 1535 | 3.45 |
| 10/23/2026 17:35 | 9383 | 3.45 |
| 10/23/2026 17:35 | 481 | 3.45 |
| 10/23/2026 17:35 | 97673 | 3.45 |
| 10/23/2026 17:35 | 7203 | 3.45 |
| 10/23/2026 17:35 | 105 | 3.45 |
| 10/23/2026 17:35 | 9988 | 3.45 |
| 10/23/2026 17:35 | 187041 | 3.45 |
| 10/23/2026 17:35 | 201531 | 3.45 |
| 10/23/2026 17:35 | 322 | 3.45 |
| 10/23/2026 17:35 | 34383 | 3.45 |
| 10/23/2026 17:35 | 5846 | 3.45 |
| 10/23/2026 17:35 | 9986 | 3.45 |
| 10/23/2026 17:35 | 2982 | 3.45 |
| 10/23/2026 17:35 | 25068 | 3.45 |
| 10/23/2026 17:35 | 578 | 3.45 |
| 10/23/2026 17:35 | 1473 | 3.45 |
| 10/23/2026 17:35 | 4995 | 3.45 |
| 10/23/2026 17:35 | 3578 | 3.45 |
| 10/23/2026 17:35 | 1854 | 3.45 |
| 10/23/2026 17:35 | 439 | 3.45 |
| 10/23/2026 17:35 | 118 | 3.45 |
| 10/23/2026 17:35 | 1814 | 3.45 |
| 10/23/2026 17:35 | 3843 | 3.45 |
| 10/23/2026 17:35 | 4582 | 3.45 |
| 10/23/2026 17:35 | 22733 | 3.45 |
| 10/23/2026 17:35 | 48 | 3.45 |
| 10/23/2026 17:35 | 402 | 3.45 |
| 10/23/2026 17:35 | 3 | 3.45 |
| 10/23/2026 17:35 | 2777 | 3.45 |
| 10/23/2026 17:35 | 206 | 3.45 |
| 10/23/2026 17:35 | 89353 | 3.45 |
| 10/23/2026 17:35 | 1602 | 3.45 |
| 10/23/2026 17:35 | 350 | 3.45 |
| 10/23/2026 17:35 | 3510 | 3.45 |
| 10/23/2026 17:35 | 148064 | 3.45 |
| 10/23/2026 17:35 | 71082 | 3.45 |
| 10/23/2026 17:35 | 88622 | 3.45 |
| 10/23/2026 17:35 | 2498 | 3.45 |
| 10/23/2026 17:35 | 6851 | 3.45 |
| 10/23/2026 17:35 | 134907 | 3.45 |
| 10/23/2026 17:35 | 95683 | 3.45 |
| 10/23/2026 17:35 | 7610 | 3.45 |
| 10/23/2026 17:35 | 8625 | 3.45 |
| 10/23/2026 17:35 | 1 | 3.45 |
| 10/23/2026 17:35 | 224 | 3.45 |
| 10/23/2026 17:35 | 133 | 3.45 |
| 10/23/2026 17:35 | 2977 | 3.45 |
| 10/23/2026 17:35 | 25997 | 3.45 |
| 10/23/2026 17:35 | 35239 | 3.45 |
| 10/23/2026 17:35 | 1876 | 3.45 |
| 10/23/2026 17:35 | 463 | 3.45 |
| 10/23/2026 17:35 | 157 | 3.45 |
| 10/23/2026 17:35 | 7773 | 3.45 |
| 10/23/2026 17:35 | 70 | 3.45 |
| 10/23/2026 17:35 | 159 | 3.45 |
| 10/23/2026 17:35 | 382 | 3.45 |
| 10/23/2026 17:35 | 3005 | 3.45 |
| 10/23/2026 17:35 | 23572 | 3.45 |
| 10/23/2026 17:35 | 3162 | 3.45 |
| 10/23/2026 17:35 | 369 | 3.45 |
| 10/23/2026 17:35 | 11280 | 3.45 |
| 10/23/2026 17:35 | 17496 | 3.45 |
| 10/23/2026 17:35 | 49 | 3.45 |
| 10/23/2026 17:35 | 9984 | 3.45 |
| 10/23/2026 17:35 | 44 | 3.45 |
| 10/23/2026 17:35 | 178 | 3.45 |
| 10/23/2026 17:35 | 179 | 3.45 |
| 10/23/2026 17:35 | 537 | 3.45 |
| 10/23/2026 17:35 | 30 | 3.45 |
| 10/23/2026 17:35 | 6 | 3.45 |
| 10/23/2026 17:35 | 494 | 3.45 |
| 10/23/2026 17:35 | 3936 | 3.45 |
| 10/23/2026 17:35 | 1081 | 3.45 |
| 10/23/2026 17:35 | 27 | 3.45 |
| 10/23/2026 17:35 | 107 | 3.45 |
| 10/23/2026 17:35 | 151 | 3.45 |
| 10/23/2026 17:29 | 222 | 3.44 |
| 10/23/2026 17:29 | 737 | 3.439 |
| 10/23/2026 17:29 | 4 | 3.439 |
| 10/23/2026 17:29 | 2000 | 3.439 |
| 10/23/2026 17:29 | 293 | 3.439 |
| 10/23/2026 17:29 | 113 | 3.439 |
| 10/23/2026 17:29 | 321 | 3.439 |
| 10/23/2026 17:29 | 1207 | 3.439 |
| 10/23/2026 17:29 | 71 | 3.439 |
| 10/23/2026 17:29 | 4050 | 3.438 |
| 10/23/2026 17:29 | 1703 | 3.438 |
| 10/23/2026 17:29 | 10 | 3.438 |
| 10/23/2026 17:29 | 7007 | 3.438 |
| 10/23/2026 17:29 | 2 | 3.438 |
| 10/23/2026 17:29 | 20 | 3.438 |
| 10/23/2026 17:29 | 680 | 3.438 |
| 10/23/2026 17:29 | 1671 | 3.438 |
| 10/23/2026 17:29 | 1450 | 3.44 |
| 10/23/2026 17:29 | 2500 | 3.44 |
| 10/23/2026 17:29 | 5000 | 3.44 |
| 10/23/2026 17:29 | 322 | 3.438 |
| 10/23/2026 17:29 | 1713 | 3.438 |
| 10/23/2026 17:29 | 203 | 3.438 |
| 10/23/2026 17:29 | 1713 | 3.438 |
| 10/23/2026 17:29 | 3100 | 3.438 |
| 10/23/2026 17:29 | 878 | 3.438 |
| 10/23/2026 17:29 | 878 | 3.438 |
| 10/23/2026 17:29 | 1516 | 3.438 |
| 10/23/2026 17:29 | 1713 | 3.438 |
| 10/23/2026 17:29 | 1300 | 3.438 |
| 10/23/2026 17:29 | 1803 | 3.438 |
| 10/23/2026 17:29 | 1080 | 3.439 |
| 10/23/2026 17:29 | 1033 | 3.438 |
| 10/23/2026 17:29 | 530 | 3.438 |
| 10/23/2026 17:29 | 1515 | 3.438 |
| 10/23/2026 17:29 | 320 | 3.438 |
| 10/23/2026 17:29 | 1252 | 3.438 |
| 10/23/2026 17:29 | 3607 | 3.438 |
| 10/23/2026 17:29 | 136 | 3.438 |
| 10/23/2026 17:29 | 1713 | 3.438 |
| 10/23/2026 17:29 | 2 | 3.438 |
| 10/23/2026 17:29 | 1713 | 3.437 |
| 10/23/2026 17:29 | 3444 | 3.437 |
| 10/23/2026 17:29 | 1713 | 3.437 |
| 10/23/2026 17:29 | 38 | 3.437 |
| 10/23/2026 17:29 | 2335 | 3.437 |
| 10/23/2026 17:29 | 322 | 3.437 |
| 10/23/2026 17:29 | 1727 | 3.437 |
| 10/23/2026 17:28 | 293 | 3.438 |
| 10/23/2026 17:28 | 1715 | 3.438 |
| 10/23/2026 17:28 | 1713 | 3.437 |
| 10/23/2026 17:28 | 1043 | 3.437 |
| 10/23/2026 17:27 | 321 | 3.437 |
| 10/23/2026 17:27 | 623 | 3.437 |
| 10/23/2026 17:27 | 307 | 3.437 |
| 10/23/2026 17:27 | 1713 | 3.437 |
| 10/23/2026 17:27 | 1716 | 3.437 |
| 10/23/2026 17:27 | 1714 | 3.436 |
| 10/23/2026 17:27 | 321 | 3.436 |
| 10/23/2026 17:27 | 1714 | 3.436 |
| 10/23/2026 17:27 | 2098 | 3.436 |
| 10/23/2026 17:27 | 2700 | 3.436 |
| 10/23/2026 17:26 | 321 | 3.436 |
| 10/23/2026 17:26 | 1597 | 3.436 |
| 10/23/2026 17:26 | 1715 | 3.436 |
| 10/23/2026 17:26 | 321 | 3.435 |
| 10/23/2026 17:26 | 1714 | 3.435 |
| 10/23/2026 17:26 | 2886 | 3.435 |
| 10/23/2026 17:26 | 321 | 3.435 |
| 10/23/2026 17:26 | 2564 | 3.435 |
| 10/23/2026 17:26 | 323 | 3.433 |
| 10/23/2026 17:25 | 2084 | 3.432 |
| 10/23/2026 17:25 | 913 | 3.432 |
| 10/23/2026 17:25 | 1281 | 3.432 |
| 10/23/2026 17:25 | 1716 | 3.432 |
| 10/23/2026 17:25 | 286 | 3.433 |
| 10/23/2026 17:25 | 733 | 3.433 |
| 10/23/2026 17:25 | 733 | 3.433 |
| 10/23/2026 17:25 | 733 | 3.433 |
| 10/23/2026 17:25 | 161 | 3.433 |
| 10/23/2026 17:25 | 2106 | 3.433 |
| 10/23/2026 17:25 | 330 | 3.434 |
| 10/23/2026 17:24 | 920 | 3.434 |
| 10/23/2026 17:24 | 305 | 3.433 |
| 10/23/2026 17:24 | 4192 | 3.433 |
| 10/23/2026 17:24 | 1716 | 3.432 |
| 10/23/2026 17:24 | 321 | 3.432 |
| 10/23/2026 17:24 | 1591 | 3.432 |
| 10/23/2026 17:24 | 1716 | 3.432 |
| 10/23/2026 17:24 | 2163 | 3.433 |
| 10/23/2026 17:24 | 10 | 3.433 |
| 10/23/2026 17:24 | 71 | 3.433 |
| 10/23/2026 17:24 | 1596 | 3.433 |
| 10/23/2026 17:24 | 588 | 3.433 |
| 10/23/2026 17:24 | 2352 | 3.433 |
| 10/23/2026 17:23 | 545 | 3.434 |
| 10/23/2026 17:23 | 1826 | 3.434 |
| 10/23/2026 17:23 | 1664 | 3.434 |
| 10/23/2026 17:23 | 1718 | 3.433 |
| 10/23/2026 17:23 | 1276 | 3.432 |
| 10/23/2026 17:23 | 440 | 3.432 |
| 10/23/2026 17:23 | 1229 | 3.432 |
| 10/23/2026 17:23 | 1082 | 3.432 |
| 10/23/2026 17:23 | 634 | 3.432 |
| 10/23/2026 17:23 | 324 | 3.432 |
| 10/23/2026 17:23 | 321 | 3.431 |
| 10/23/2026 17:23 | 913 | 3.431 |
| 10/23/2026 17:23 | 1716 | 3.431 |
| 10/23/2026 17:23 | 4400 | 3.431 |
| 10/23/2026 17:23 | 1201 | 3.431 |
| 10/23/2026 17:23 | 3330 | 3.432 |
| 10/23/2026 17:23 | 545 | 3.432 |
| 10/23/2026 17:23 | 1826 | 3.432 |
| 10/23/2026 17:23 | 4834 | 3.4325 |
| 10/23/2026 17:23 | 330 | 3.432 |
| 10/23/2026 17:23 | 805 | 3.432 |
| 10/23/2026 17:23 | 913 | 3.432 |
| 10/23/2026 17:22 | 625 | 3.431 |
| 10/23/2026 17:22 | 1719 | 3.431 |
| 10/23/2026 17:22 | 1679 | 3.43 |
| 10/23/2026 17:22 | 40 | 3.43 |
| 10/23/2026 17:22 | 1021 | 3.43 |
| 10/23/2026 17:22 | 3979 | 3.43 |
| 10/23/2026 17:22 | 321 | 3.429 |
| 10/23/2026 17:22 | 1718 | 3.429 |
| 10/23/2026 17:22 | 1051 | 3.429 |
| 10/23/2026 17:22 | 1136 | 3.428 |
| 10/23/2026 17:22 | 330 | 3.428 |
| 10/23/2026 17:22 | 2 | 3.428 |
| 10/23/2026 17:22 | 297 | 3.428 |
| 10/23/2026 17:22 | 563 | 3.428 |
| 10/23/2026 17:22 | 630 | 3.428 |
| 10/23/2026 17:22 | 8392 | 3.428 |
| 10/23/2026 17:22 | 1851 | 3.428 |
| 10/23/2026 17:22 | 1757 | 3.428 |
| 10/23/2026 17:22 | 1268 | 3.428 |
| 10/23/2026 17:22 | 452 | 3.428 |
| 10/23/2026 17:22 | 1268 | 3.428 |
| 10/23/2026 17:22 | 900 | 3.427 |
| 10/23/2026 17:22 | 1550 | 3.427 |
| 10/23/2026 17:22 | 238 | 3.427 |
| 10/23/2026 17:22 | 1719 | 3.427 |
| 10/23/2026 17:22 | 322 | 3.427 |
| 10/23/2026 17:22 | 4187 | 3.426 |
| 10/23/2026 17:22 | 1968 | 3.426 |
| 10/23/2026 17:22 | 330 | 3.426 |
| 10/23/2026 17:22 | 175 | 3.426 |
| 10/23/2026 17:22 | 1211 | 3.426 |
| 10/23/2026 17:22 | 1723 | 3.426 |
| 10/23/2026 17:21 | 5465 | 3.425 |
| 10/23/2026 17:21 | 531 | 3.425 |
| 10/23/2026 17:21 | 2501 | 3.425 |
| 10/23/2026 17:21 | 657 | 3.425 |
| 10/23/2026 17:21 | 1063 | 3.425 |
| 10/23/2026 17:21 | 322 | 3.425 |
| 10/23/2026 17:21 | 1720 | 3.425 |
| 10/23/2026 17:21 | 1826 | 3.425 |
| 10/23/2026 17:21 | 746 | 3.425 |
| 10/23/2026 17:21 | 752 | 3.425 |
| 10/23/2026 17:21 | 1720 | 3.425 |
| 10/23/2026 17:21 | 425 | 3.424 |
| 10/23/2026 17:21 | 1720 | 3.424 |
| 10/23/2026 17:21 | 3016 | 3.423 |
| 10/23/2026 17:21 | 322 | 3.423 |
| 10/23/2026 17:21 | 1720 | 3.423 |
| 10/23/2026 17:21 | 28 | 3.423 |
| 10/23/2026 17:21 | 1471 | 3.423 |
| 10/23/2026 17:21 | 749 | 3.424 |
| 10/23/2026 17:21 | 9804 | 3.423 |
| 10/23/2026 17:21 | 837 | 3.424 |
| 10/23/2026 17:21 | 1720 | 3.424 |
| 10/23/2026 17:21 | 627 | 3.424 |
| 10/23/2026 17:21 | 1720 | 3.424 |
| 10/23/2026 17:21 | 837 | 3.424 |
| 10/23/2026 17:21 | 836 | 3.424 |
| 10/23/2026 17:21 | 164 | 3.424 |
| 10/23/2026 17:21 | 1720 | 3.424 |
| 10/23/2026 17:21 | 471 | 3.424 |
| 10/23/2026 17:21 | 471 | 3.424 |
| 10/23/2026 17:21 | 611 | 3.424 |
| 10/23/2026 17:21 | 1723 | 3.425 |
| 10/23/2026 17:21 | 1723 | 3.425 |
| 10/23/2026 17:21 | 4500 | 3.425 |
| 10/23/2026 17:21 | 1723 | 3.424 |
| 10/23/2026 17:21 | 1723 | 3.423 |
| 10/23/2026 17:21 | 3607 | 3.423 |
| 10/23/2026 17:21 | 1723 | 3.423 |
| 10/23/2026 17:21 | 2263 | 3.423 |
| 10/23/2026 17:21 | 2689 | 3.423 |
| 10/23/2026 17:21 | 2933 | 3.423 |
| 10/23/2026 17:21 | 1723 | 3.422 |
| 10/23/2026 17:21 | 2438 | 3.422 |
| 10/23/2026 17:21 | 3122 | 3.422 |
| 10/23/2026 17:21 | 764 | 3.422 |
| 10/23/2026 17:21 | 1902 | 3.422 |
| 10/23/2026 17:21 | 1723 | 3.422 |
| 10/23/2026 17:21 | 2718 | 3.422 |
| 10/23/2026 17:21 | 1601 | 3.421 |
| 10/23/2026 17:21 | 1311 | 3.421 |
| 10/23/2026 17:21 | 1723 | 3.421 |
| 10/23/2026 17:21 | 2882 | 3.421 |
| 10/23/2026 17:21 | 1900 | 3.42 |
| 10/23/2026 17:21 | 1724 | 3.42 |
| 10/23/2026 17:21 | 1725 | 3.419 |
| 10/23/2026 17:21 | 2879 | 3.419 |
| 10/23/2026 17:21 | 1720 | 3.418 |
| 10/23/2026 17:21 | 3 | 3.418 |
| 10/23/2026 17:21 | 326 | 3.418 |
| 10/23/2026 17:21 | 2962 | 3.418 |
| 10/23/2026 17:21 | 1092 | 3.418 |
| 10/23/2026 17:21 | 3607 | 3.418 |
| 10/23/2026 17:21 | 1723 | 3.418 |
| 10/23/2026 17:21 | 1725 | 3.418 |
| 10/23/2026 17:21 | 1723 | 3.417 |
| 10/23/2026 17:21 | 1723 | 3.417 |
| 10/23/2026 17:21 | 908 | 3.417 |
| 10/23/2026 17:21 | 2699 | 3.417 |
| 10/23/2026 17:21 | 2390 | 3.417 |
| 10/23/2026 17:21 | 3607 | 3.417 |
| 10/23/2026 17:21 | 2666 | 3.417 |
| 10/23/2026 17:21 | 4641 | 3.417 |
| 10/23/2026 17:21 | 1010 | 3.417 |
| 10/23/2026 17:21 | 738 | 3.417 |
| 10/23/2026 17:21 | 985 | 3.417 |
| 10/23/2026 17:21 | 3085 | 3.417 |
| 10/23/2026 17:20 | 940 | 3.416 |
| 10/23/2026 17:20 | 1725 | 3.416 |
| 10/23/2026 17:20 | 1843 | 3.416 |
| 10/23/2026 17:20 | 1009 | 3.415 |
| 10/23/2026 17:20 | 1725 | 3.416 |
| 10/23/2026 17:20 | 3014 | 3.416 |
| 10/23/2026 17:20 | 2913 | 3.415 |
| 10/23/2026 17:20 | 2679 | 3.415 |
| 10/23/2026 17:20 | 3075 | 3.413 |
| 10/23/2026 17:20 | 936 | 3.413 |
| 10/23/2026 17:20 | 12326 | 3.412 |
| 10/23/2026 17:20 | 4560 | 3.412 |
| 10/23/2026 17:20 | 2963 | 3.412 |
| 10/23/2026 17:20 | 2404 | 3.412 |
| 10/23/2026 17:20 | 843 | 3.412 |
| 10/23/2026 17:20 | 77 | 3.41 |
| 10/23/2026 17:20 | 2436 | 3.411 |
| 10/23/2026 17:20 | 870 | 3.411 |
| 10/23/2026 17:20 | 692 | 3.411 |
| 10/23/2026 17:20 | 875 | 3.411 |
| 10/23/2026 17:20 | 1012 | 3.41 |
| 10/23/2026 17:20 | 4900 | 3.409 |
| 10/23/2026 17:20 | 1971 | 3.409 |
| 10/23/2026 17:20 | 231 | 3.409 |
| 10/23/2026 17:20 | 1039 | 3.409 |
| 10/23/2026 17:20 | 2064 | 3.409 |
| 10/23/2026 17:20 | 4900 | 3.41 |
| 10/23/2026 17:20 | 1727 | 3.41 |
| 10/23/2026 17:20 | 213 | 3.41 |
| 10/23/2026 17:20 | 1601 | 3.41 |
| 10/23/2026 17:20 | 1067 | 3.411 |
| 10/23/2026 17:20 | 1727 | 3.411 |
| 10/23/2026 17:20 | 4900 | 3.411 |
| 10/23/2026 17:20 | 2257 | 3.411 |
| 10/23/2026 17:20 | 1067 | 3.411 |
| 10/23/2026 17:20 | 3607 | 3.411 |
| 10/23/2026 17:20 | 2543 | 3.411 |
| 10/23/2026 17:20 | 1067 | 3.412 |
| 10/23/2026 17:20 | 558 | 3.411 |
| 10/23/2026 17:20 | 2591 | 3.411 |
| 10/23/2026 17:20 | 1069 | 3.412 |
| 10/23/2026 17:20 | 3607 | 3.412 |
| 10/23/2026 17:20 | 1003 | 3.412 |
| 10/23/2026 17:20 | 3076 | 3.412 |
| 10/23/2026 17:20 | 1609 | 3.412 |
| 10/23/2026 17:20 | 902 | 3.41 |
| 10/23/2026 17:20 | 3149 | 3.41 |
| 10/23/2026 17:20 | 3861 | 3.41 |
| 10/23/2026 17:20 | 1405 | 3.41 |
| 10/23/2026 17:20 | 3495 | 3.41 |
| 10/23/2026 17:20 | 1067 | 3.41 |
| 10/23/2026 17:20 | 1070 | 3.41 |
| 10/23/2026 17:20 | 849 | 3.41 |
| 10/23/2026 17:20 | 366 | 3.41 |
| 10/23/2026 17:20 | 366 | 3.41 |
| 10/23/2026 17:20 | 366 | 3.41 |
| 10/23/2026 17:20 | 176 | 3.41 |
| 10/23/2026 17:20 | 3149 | 3.41 |
| 10/23/2026 17:20 | 1026 | 3.41 |
| 10/23/2026 17:20 | 917 | 3.41 |
| 10/23/2026 17:20 | 588 | 3.41 |
| 10/23/2026 17:20 | 2583 | 3.41 |
| 10/23/2026 17:20 | 1026 | 3.41 |
| 10/23/2026 17:20 | 4197 | 3.41 |
| 10/23/2026 17:20 | 4197 | 3.41 |
| 10/23/2026 17:20 | 1026 | 3.41 |
| 10/23/2026 17:20 | 3874 | 3.41 |
| 10/23/2026 17:20 | 1349 | 3.41 |
| 10/23/2026 17:20 | 248 | 3.41 |
| 10/23/2026 17:20 | 3149 | 3.41 |
| 10/23/2026 17:20 | 1826 | 3.41 |
| 10/23/2026 17:20 | 917 | 3.411 |
| 10/23/2026 17:20 | 2921 | 3.411 |
| 10/23/2026 17:20 | 2317 | 3.41 |
| 10/23/2026 17:20 | 323 | 3.41 |
| 10/23/2026 17:20 | 2640 | 3.41 |
| 10/23/2026 17:20 | 812 | 3.411 |
| 10/23/2026 17:20 | 913 | 3.411 |
| 10/23/2026 17:20 | 1725 | 3.411 |
| 10/23/2026 17:20 | 1725 | 3.412 |
| 10/23/2026 17:20 | 3149 | 3.412 |
| 10/23/2026 17:20 | 1725 | 3.41 |
| 10/23/2026 17:20 | 1959 | 3.41 |
| 10/23/2026 17:20 | 1872 | 3.41 |
| 10/23/2026 17:20 | 2822 | 3.41 |
| 10/23/2026 17:20 | 3607 | 3.41 |
| 10/23/2026 17:20 | 3076 | 3.41 |
| 10/23/2026 17:20 | 2900 | 3.41 |
| 10/23/2026 17:20 | 1866 | 3.411 |
| 10/23/2026 17:20 | 1847 | 3.411 |
| 10/23/2026 17:20 | 1872 | 3.411 |
| 10/23/2026 17:20 | 2680 | 3.411 |
| 10/23/2026 17:20 | 1726 | 3.411 |
| 10/23/2026 17:20 | 3607 | 3.411 |
| 10/23/2026 17:20 | 2945 | 3.411 |
| 10/23/2026 17:20 | 2961 | 3.411 |
| 10/23/2026 17:20 | 2996 | 3.411 |
| 10/23/2026 17:20 | 2649 | 3.412 |
| 10/23/2026 17:20 | 2943 | 3.412 |
| 10/23/2026 17:20 | 3149 | 3.412 |
| 10/23/2026 17:20 | 1725 | 3.412 |
| 10/23/2026 17:20 | 3607 | 3.412 |
| 10/23/2026 17:20 | 1534 | 3.412 |
| 10/23/2026 17:20 | 2964 | 3.412 |
| 10/23/2026 17:20 | 2328 | 3.413 |
| 10/23/2026 17:20 | 1725 | 3.413 |
| 10/23/2026 17:20 | 3118 | 3.413 |
| 10/23/2026 17:20 | 3607 | 3.413 |
| 10/23/2026 17:20 | 3025 | 3.413 |
| 10/23/2026 17:20 | 2424 | 3.414 |
| 10/23/2026 17:20 | 161 | 3.414 |
| 10/23/2026 17:20 | 1771 | 3.414 |
| 10/23/2026 17:20 | 1359 | 3.414 |
| 10/23/2026 17:20 | 335 | 3.414 |
| 10/23/2026 17:20 | 2795 | 3.414 |
| 10/23/2026 17:20 | 157 | 3.414 |
| 10/23/2026 17:20 | 1725 | 3.414 |
| 10/23/2026 17:20 | 1101 | 3.413 |
| 10/23/2026 17:20 | 179 | 3.413 |
| 10/23/2026 17:20 | 3025 | 3.413 |
| 10/23/2026 17:20 | 1725 | 3.413 |
| 10/23/2026 17:20 | 179 | 3.413 |
| 10/23/2026 17:20 | 5287 | 3.413 |
| 10/23/2026 17:20 | 328 | 3.414 |
| 10/23/2026 17:20 | 8606 | 3.414 |
| 10/23/2026 17:20 | 16214 | 3.414 |
| 10/23/2026 17:20 | 3149 | 3.414 |
| 10/23/2026 17:19 | 33 | 3.414 |
| 10/23/2026 17:19 | 1725 | 3.414 |
| 10/23/2026 17:19 | 1393 | 3.414 |
| 10/23/2026 17:19 | 3607 | 3.414 |
| 10/23/2026 17:19 | 1726 | 3.414 |
| 10/23/2026 17:18 | 1400 | 3.413 |
| 10/23/2026 17:18 | 125 | 3.413 |
| 10/23/2026 17:18 | 1726 | 3.413 |
| 10/23/2026 17:18 | 1629 | 3.413 |
| 10/23/2026 17:18 | 441 | 3.412 |
| 10/23/2026 17:18 | 2996 | 3.412 |
| 10/23/2026 17:18 | 323 | 3.412 |
| 10/23/2026 17:18 | 3607 | 3.412 |
| 10/23/2026 17:18 | 1726 | 3.412 |
| 10/23/2026 17:18 | 1645 | 3.412 |
| 10/23/2026 17:18 | 81 | 3.412 |
| 10/23/2026 17:18 | 3526 | 3.412 |
| 10/23/2026 17:18 | 71 | 3.412 |
| 10/23/2026 17:18 | 10 | 3.412 |
| 10/23/2026 17:17 | 323 | 3.412 |
| 10/23/2026 17:17 | 335 | 3.411 |
| 10/23/2026 17:17 | 2755 | 3.412 |
| 10/23/2026 17:17 | 326 | 3.412 |
| 10/23/2026 17:17 | 1726 | 3.413 |
| 10/23/2026 17:17 | 3607 | 3.413 |
| 10/23/2026 17:17 | 940 | 3.413 |
| 10/23/2026 17:17 | 390 | 3.413 |
| 10/23/2026 17:17 | 2600 | 3.413 |
| 10/23/2026 17:17 | 700 | 3.411 |
| 10/23/2026 17:17 | 887 | 3.412 |
| 10/23/2026 17:17 | 2642 | 3.412 |
| 10/23/2026 17:17 | 322 | 3.412 |
| 10/23/2026 17:17 | 6038 | 3.412 |
| 10/23/2026 17:17 | 121 | 3.412 |
| 10/23/2026 17:17 | 188 | 3.412 |
| 10/23/2026 17:17 | 161 | 3.412 |
| 10/23/2026 17:16 | 2700 | 3.412 |
| 10/23/2026 17:16 | 1726 | 3.413 |
| 10/23/2026 17:16 | 3607 | 3.413 |
| 10/23/2026 17:16 | 3114 | 3.413 |
| 10/23/2026 17:16 | 1726 | 3.412 |
| 10/23/2026 17:16 | 2093 | 3.412 |
| 10/23/2026 17:16 | 323 | 3.412 |
| 10/23/2026 17:16 | 2270 | 3.412 |
| 10/23/2026 17:16 | 3139 | 3.412 |
| 10/23/2026 17:16 | 3607 | 3.412 |
| 10/23/2026 17:16 | 3029 | 3.412 |
| 10/23/2026 17:16 | 1749 | 3.411 |
| 10/23/2026 17:16 | 1400 | 3.411 |
| 10/23/2026 17:16 | 5580 | 3.4115 |
| 10/23/2026 17:16 | 1725 | 3.412 |
| 10/23/2026 17:16 | 1310 | 3.412 |
| 10/23/2026 17:16 | 292 | 3.412 |
| 10/23/2026 17:16 | 1270 | 3.413 |
| 10/23/2026 17:16 | 1575 | 3.413 |
| 10/23/2026 17:16 | 1066 | 3.413 |
| 10/23/2026 17:16 | 878 | 3.413 |
| 10/23/2026 17:16 | 878 | 3.413 |
| 10/23/2026 17:16 | 849 | 3.413 |
| 10/23/2026 17:16 | 1212 | 3.413 |
| 10/23/2026 17:16 | 1212 | 3.413 |
| 10/23/2026 17:16 | 1212 | 3.413 |
| 10/23/2026 17:16 | 1212 | 3.413 |
| 10/23/2026 17:16 | 1212 | 3.413 |
| 10/23/2026 17:16 | 1212 | 3.413 |
| 10/23/2026 17:16 | 1212 | 3.413 |
| 10/23/2026 17:16 | 425 | 3.413 |
| 10/23/2026 17:16 | 1209 | 3.414 |
| 10/23/2026 17:16 | 2945 | 3.414 |
| 10/23/2026 17:16 | 491 | 3.414 |
| 10/23/2026 17:16 | 7935 | 3.4135 |
| 10/23/2026 17:16 | 1641 | 3.414 |
| 10/23/2026 17:16 | 84 | 3.414 |
| 10/23/2026 17:16 | 915 | 3.414 |
| 10/23/2026 17:16 | 1615 | 3.414 |
| 10/23/2026 17:16 | 1843 | 3.414 |
| 10/23/2026 17:16 | 4493 | 3.414 |
| 10/23/2026 17:16 | 114 | 3.414 |
| 10/23/2026 17:16 | 1729 | 3.414 |
| 10/23/2026 17:16 | 5077 | 3.414 |
| 10/23/2026 17:16 | 4859 | 3.414 |
| 10/23/2026 17:16 | 572 | 3.414 |
| 10/23/2026 17:16 | 577 | 3.414 |
| 10/23/2026 17:16 | 1149 | 3.414 |
| 10/23/2026 17:16 | 376 | 3.414 |
| 10/23/2026 17:16 | 773 | 3.414 |
| 10/23/2026 17:16 | 496 | 3.414 |
| 10/23/2026 17:16 | 731 | 3.414 |
| 10/23/2026 17:15 | 3871 | 3.415 |
| 10/23/2026 17:15 | 323 | 3.415 |
| 10/23/2026 17:15 | 2596 | 3.415 |
| 10/23/2026 17:15 | 1316 | 3.415 |
| 10/23/2026 17:15 | 409 | 3.415 |
| 10/23/2026 17:15 | 1725 | 3.415 |
| 10/23/2026 17:15 | 3542 | 3.415 |
| 10/23/2026 17:15 | 878 | 3.415 |
| 10/23/2026 17:15 | 303 | 3.415 |
| 10/23/2026 17:15 | 2114 | 3.415 |
| 10/23/2026 17:15 | 1725 | 3.414 |
| 10/23/2026 17:15 | 1400 | 3.414 |
| 10/23/2026 17:15 | 1149 | 3.413 |
| 10/23/2026 17:15 | 3176 | 3.413 |
| 10/23/2026 17:15 | 1112 | 3.413 |
| 10/23/2026 17:15 | 870 | 3.413 |
| 10/23/2026 17:15 | 3000 | 3.413 |
| 10/23/2026 17:15 | 1066 | 3.413 |
| 10/23/2026 17:15 | 2546 | 3.413 |
| 10/23/2026 17:15 | 1061 | 3.413 |
| 10/23/2026 17:15 | 443 | 3.413 |
| 10/23/2026 17:15 | 3607 | 3.413 |
| 10/23/2026 17:15 | 443 | 3.413 |
| 10/23/2026 17:15 | 3607 | 3.413 |
| 10/23/2026 17:15 | 22 | 3.413 |
| 10/23/2026 17:15 | 161 | 3.413 |
| 10/23/2026 17:15 | 878 | 3.413 |
| 10/23/2026 17:15 | 3904 | 3.413 |
| 10/23/2026 17:15 | 878 | 3.413 |
| 10/23/2026 17:15 | 450 | 3.413 |
| 10/23/2026 17:15 | 3607 | 3.413 |
| 10/23/2026 17:15 | 358 | 3.413 |
| 10/23/2026 17:15 | 92 | 3.413 |
| 10/23/2026 17:15 | 500 | 3.413 |
| 10/23/2026 17:15 | 3145 | 3.4125 |
| 10/23/2026 17:15 | 2494 | 3.413 |
| 10/23/2026 17:15 | 1843 | 3.413 |
| 10/23/2026 17:15 | 1030 | 3.413 |
| 10/23/2026 17:15 | 1468 | 3.413 |
| 10/23/2026 17:15 | 1101 | 3.413 |
| 10/23/2026 17:15 | 1101 | 3.413 |
| 10/23/2026 17:15 | 878 | 3.413 |
| 10/23/2026 17:15 | 878 | 3.413 |
| 10/23/2026 17:15 | 1026 | 3.413 |
| 10/23/2026 17:15 | 1030 | 3.413 |
| 10/23/2026 17:15 | 3607 | 3.413 |
| 10/23/2026 17:15 | 1598 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 134 | 3.413 |
| 10/23/2026 17:15 | 3607 | 3.413 |
| 10/23/2026 17:15 | 134 | 3.413 |
| 10/23/2026 17:15 | 3607 | 3.413 |
| 10/23/2026 17:15 | 134 | 3.413 |
| 10/23/2026 17:15 | 3741 | 3.413 |
| 10/23/2026 17:15 | 3607 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 768 | 3.413 |
| 10/23/2026 17:15 | 1726 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1030 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 2711 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1030 | 3.413 |
| 10/23/2026 17:15 | 2232 | 3.413 |
| 10/23/2026 17:15 | 1726 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 394 | 3.413 |
| 10/23/2026 17:15 | 2100 | 3.413 |
| 10/23/2026 17:15 | 8418 | 3.412 |
| 10/23/2026 17:15 | 2498 | 3.412 |
| 10/23/2026 17:15 | 730 | 3.412 |
| 10/23/2026 17:15 | 3607 | 3.413 |
| 10/23/2026 17:15 | 2955 | 3.413 |
| 10/23/2026 17:15 | 1149 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 3685 | 3.412 |
| 10/23/2026 17:15 | 3048 | 3.412 |
| 10/23/2026 17:15 | 3000 | 3.412 |
| 10/23/2026 17:15 | 323 | 3.412 |
| 10/23/2026 17:15 | 860 | 3.412 |
| 10/23/2026 17:15 | 1726 | 3.412 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 661 | 3.413 |
| 10/23/2026 17:15 | 1318 | 3.413 |
| 10/23/2026 17:15 | 586 | 3.413 |
| 10/23/2026 17:15 | 878 | 3.413 |
| 10/23/2026 17:15 | 3378 | 3.413 |
| 10/23/2026 17:15 | 878 | 3.413 |
| 10/23/2026 17:15 | 1030 | 3.413 |
| 10/23/2026 17:15 | 1030 | 3.413 |
| 10/23/2026 17:15 | 2494 | 3.413 |
| 10/23/2026 17:15 | 2711 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 669 | 3.413 |
| 10/23/2026 17:15 | 4319 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 2565 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 4257 | 3.413 |
| 10/23/2026 17:15 | 4257 | 3.413 |
| 10/23/2026 17:15 | 2722 | 3.413 |
| 10/23/2026 17:15 | 1087 | 3.413 |
| 10/23/2026 17:15 | 1777 | 3.413 |
| 10/23/2026 17:15 | 2131 | 3.413 |
| 10/23/2026 17:15 | 2485 | 3.413 |
| 10/23/2026 17:15 | 2116 | 3.413 |
| 10/23/2026 17:15 | 1970 | 3.413 |
| 10/23/2026 17:15 | 1601 | 3.413 |
| 10/23/2026 17:15 | 1601 | 3.413 |
| 10/23/2026 17:15 | 1601 | 3.413 |
| 10/23/2026 17:15 | 878 | 3.413 |
| 10/23/2026 17:15 | 1101 | 3.413 |
| 10/23/2026 17:15 | 878 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 893 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 2041 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1700 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 541 | 3.413 |
| 10/23/2026 17:15 | 1788 | 3.413 |
| 10/23/2026 17:15 | 706 | 3.413 |
| 10/23/2026 17:15 | 706 | 3.413 |
| 10/23/2026 17:15 | 383 | 3.413 |
| 10/23/2026 17:15 | 323 | 3.413 |
| 10/23/2026 17:15 | 1247 | 3.413 |
| 10/23/2026 17:15 | 1149 | 3.412 |
| 10/23/2026 17:15 | 2928 | 3.412 |
| 10/23/2026 17:14 | 2700 | 3.412 |
| 10/23/2026 17:14 | 907 | 3.412 |
| 10/23/2026 17:14 | 2700 | 3.4115 |
| 10/23/2026 17:14 | 2321 | 3.412 |
| 10/23/2026 17:14 | 1726 | 3.412 |
| 10/23/2026 17:14 | 2839 | 3.412 |
| 10/23/2026 17:14 | 882 | 3.412 |
| 10/23/2026 17:14 | 3001 | 3.412 |
| 10/23/2026 17:14 | 1947 | 3.412 |
| 10/23/2026 17:14 | 2455 | 3.411 |
| 10/23/2026 17:14 | 32 | 3.41 |
| 10/23/2026 17:14 | 1117 | 3.41 |
| 10/23/2026 17:14 | 602 | 3.41 |
| 10/23/2026 17:14 | 879 | 3.41 |
| 10/23/2026 17:14 | 1149 | 3.41 |
| 10/23/2026 17:14 | 489 | 3.412 |
| 10/23/2026 17:14 | 205 | 3.412 |
| 10/23/2026 17:14 | 108 | 3.412 |
| 10/23/2026 17:14 | 452 | 3.413 |
| 10/23/2026 17:14 | 452 | 3.413 |
| 10/23/2026 17:14 | 3155 | 3.413 |
| 10/23/2026 17:14 | 1724 | 3.413 |
| 10/23/2026 17:14 | 6602 | 3.413 |
| 10/23/2026 17:14 | 1724 | 3.413 |
| 10/23/2026 17:14 | 3607 | 3.413 |
| 10/23/2026 17:14 | 2700 | 3.413 |
| 10/23/2026 17:14 | 2700 | 3.413 |
| 10/23/2026 17:14 | 6602 | 3.413 |
| 10/23/2026 17:14 | 2700 | 3.4125 |
| 10/23/2026 17:14 | 3607 | 3.413 |
| 10/23/2026 17:14 | 1724 | 3.413 |
| 10/23/2026 17:14 | 2840 | 3.413 |
| 10/23/2026 17:14 | 2987 | 3.413 |
| 10/23/2026 17:14 | 3607 | 3.413 |
| 10/23/2026 17:14 | 1725 | 3.413 |
| 10/23/2026 17:14 | 1749 | 3.413 |
| 10/23/2026 17:14 | 1725 | 3.414 |
| 10/23/2026 17:14 | 322 | 3.415 |
| 10/23/2026 17:14 | 3357 | 3.416 |
| 10/23/2026 17:14 | 665 | 3.416 |
| 10/23/2026 17:14 | 665 | 3.416 |
| 10/23/2026 17:14 | 665 | 3.416 |
| 10/23/2026 17:14 | 665 | 3.416 |
| 10/23/2026 17:14 | 1724 | 3.416 |
| 10/23/2026 17:14 | 665 | 3.416 |
| 10/23/2026 17:14 | 321 | 3.416 |
| 10/23/2026 17:14 | 2643 | 3.416 |
| 10/23/2026 17:13 | 2700 | 3.414 |
| 10/23/2026 17:13 | 439 | 3.414 |
| 10/23/2026 17:13 | 2700 | 3.4135 |
| 10/23/2026 17:13 | 2144 | 3.414 |
| 10/23/2026 17:13 | 730 | 3.414 |
| 10/23/2026 17:13 | 1599 | 3.414 |
| 10/23/2026 17:13 | 4996 | 3.414 |
| 10/23/2026 17:13 | 63 | 3.414 |
| 10/23/2026 17:13 | 1725 | 3.414 |
| 10/23/2026 17:13 | 1843 | 3.415 |
| 10/23/2026 17:13 | 2700 | 3.415 |
| 10/23/2026 17:13 | 180 | 3.415 |
| 10/23/2026 17:13 | 2048 | 3.415 |
| 10/23/2026 17:13 | 2959 | 3.415 |
| 10/23/2026 17:13 | 2962 | 3.415 |
| 10/23/2026 17:13 | 2700 | 3.414 |
| 10/23/2026 17:13 | 842 | 3.414 |
| 10/23/2026 17:13 | 1741 | 3.413 |
| 10/23/2026 17:13 | 1425 | 3.413 |
| 10/23/2026 17:13 | 999 | 3.413 |
| 10/23/2026 17:13 | 154 | 3.413 |
| 10/23/2026 17:13 | 1393 | 3.411 |
| 10/23/2026 17:13 | 795 | 3.411 |
| 10/23/2026 17:13 | 3607 | 3.411 |
| 10/23/2026 17:13 | 1649 | 3.412 |
| 10/23/2026 17:13 | 925 | 3.412 |
| 10/23/2026 17:13 | 924 | 3.411 |
| 10/23/2026 17:13 | 3607 | 3.411 |
| 10/23/2026 17:13 | 2749 | 3.411 |
| 10/23/2026 17:13 | 233 | 3.411 |
| 10/23/2026 17:13 | 3025 | 3.412 |
| 10/23/2026 17:13 | 2987 | 3.412 |
| 10/23/2026 17:13 | 1224 | 3.412 |
| 10/23/2026 17:13 | 1726 | 3.412 |
| 10/23/2026 17:13 | 837 | 3.411 |
| 10/23/2026 17:13 | 3160 | 3.411 |
| 10/23/2026 17:13 | 496 | 3.411 |
| 10/23/2026 17:13 | 3111 | 3.411 |
| 10/23/2026 17:13 | 7381 | 3.411 |
| 10/23/2026 17:13 | 346 | 3.411 |
| 10/23/2026 17:13 | 878 | 3.411 |
| 10/23/2026 17:13 | 878 | 3.411 |
| 10/23/2026 17:13 | 2128 | 3.411 |
| 10/23/2026 17:13 | 3564 | 3.411 |
| 10/23/2026 17:13 | 2566 | 3.4105 |
| 10/23/2026 17:13 | 3564 | 3.4105 |
| 10/23/2026 17:13 | 2537 | 3.411 |
| 10/23/2026 17:13 | 1070 | 3.411 |
| 10/23/2026 17:13 | 2494 | 3.411 |
| 10/23/2026 17:13 | 770 | 3.411 |
| 10/23/2026 17:13 | 1247 | 3.411 |
| 10/23/2026 17:13 | 3741 | 3.411 |
| 10/23/2026 17:13 | 1247 | 3.411 |
| 10/23/2026 17:13 | 2494 | 3.411 |
| 10/23/2026 17:13 | 2971 | 3.411 |
| 10/23/2026 17:13 | 1247 | 3.411 |
| 10/23/2026 17:13 | 770 | 3.411 |
| 10/23/2026 17:13 | 1724 | 3.411 |
| 10/23/2026 17:13 | 1724 | 3.411 |
| 10/23/2026 17:13 | 1247 | 3.411 |
| 10/23/2026 17:13 | 770 | 3.411 |
| 10/23/2026 17:13 | 770 | 3.411 |
| 10/23/2026 17:13 | 1247 | 3.411 |
| 10/23/2026 17:13 | 2971 | 3.411 |
| 10/23/2026 17:13 | 115 | 3.411 |
| 10/23/2026 17:13 | 1101 | 3.411 |
| 10/23/2026 17:13 | 878 | 3.411 |
| 10/23/2026 17:13 | 878 | 3.411 |
| 10/23/2026 17:13 | 1247 | 3.411 |
| 10/23/2026 17:13 | 769 | 3.411 |
| 10/23/2026 17:13 | 769 | 3.411 |
| 10/23/2026 17:13 | 2972 | 3.411 |
| 10/23/2026 17:13 | 1247 | 3.411 |
| 10/23/2026 17:13 | 1238 | 3.411 |
| 10/23/2026 17:13 | 9 | 3.411 |
| 10/23/2026 17:13 | 1247 | 3.411 |
| 10/23/2026 17:13 | 1941 | 3.411 |
| 10/23/2026 17:13 | 1247 | 3.411 |
| 10/23/2026 17:13 | 1247 | 3.411 |
| 10/23/2026 17:13 | 1800 | 3.411 |
| 10/23/2026 17:13 | 1247 | 3.411 |
| 10/23/2026 17:13 | 1362 | 3.411 |
| 10/23/2026 17:13 | 330 | 3.41 |
| 10/23/2026 17:13 | 2518 | 3.41 |
| 10/23/2026 17:13 | 1727 | 3.41 |
| 10/23/2026 17:13 | 67 | 3.409 |
| 10/23/2026 17:13 | 1726 | 3.409 |
| 10/23/2026 17:13 | 4290 | 3.409 |
| 10/23/2026 17:13 | 3607 | 3.409 |
| 10/23/2026 17:13 | 1601 | 3.409 |
| 10/23/2026 17:13 | 21155 | 3.41 |
| 10/23/2026 17:13 | 2999 | 3.41 |
| 10/23/2026 17:13 | 1014 | 3.41 |
| 10/23/2026 17:13 | 55 | 3.41 |
| 10/23/2026 17:13 | 841 | 3.41 |
| 10/23/2026 17:13 | 885 | 3.41 |
| 10/23/2026 17:13 | 286 | 3.409 |
| 10/23/2026 17:13 | 3118 | 3.409 |
| 10/23/2026 17:13 | 1727 | 3.409 |
| 10/23/2026 17:13 | 3000 | 3.41 |
| 10/23/2026 17:13 | 3000 | 3.41 |
| 10/23/2026 17:13 | 13682 | 3.41 |
| 10/23/2026 17:13 | 2924 | 3.41 |
| 10/23/2026 17:13 | 3044 | 3.41 |
| 10/23/2026 17:13 | 1727 | 3.41 |
| 10/23/2026 17:13 | 3607 | 3.41 |
| 10/23/2026 17:13 | 3177 | 3.411 |
| 10/23/2026 17:13 | 1726 | 3.411 |
| 10/23/2026 17:13 | 499 | 3.411 |
| 10/23/2026 17:13 | 2 | 3.411 |
| 10/23/2026 17:13 | 4449 | 3.411 |
| 10/23/2026 17:13 | 2000 | 3.411 |
| 10/23/2026 17:12 | 1727 | 3.412 |
| 10/23/2026 17:12 | 373 | 3.412 |
| 10/23/2026 17:12 | 2534 | 3.412 |
| 10/23/2026 17:12 | 4651 | 3.412 |
| 10/23/2026 17:12 | 173 | 3.412 |
| 10/23/2026 17:12 | 1727 | 3.412 |
| 10/23/2026 17:12 | 382 | 3.411 |
| 10/23/2026 17:12 | 1265 | 3.411 |
| 10/23/2026 17:12 | 1759 | 3.411 |
| 10/23/2026 17:12 | 3247 | 3.4105 |
| 10/23/2026 17:12 | 729 | 3.41 |
| 10/23/2026 17:12 | 767 | 3.41 |
| 10/23/2026 17:12 | 1727 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 506 | 3.41 |
| 10/23/2026 17:12 | 741 | 3.41 |
| 10/23/2026 17:12 | 1030 | 3.41 |
| 10/23/2026 17:12 | 2711 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 211 | 3.41 |
| 10/23/2026 17:12 | 2066 | 3.41 |
| 10/23/2026 17:12 | 304 | 3.41 |
| 10/23/2026 17:12 | 1101 | 3.41 |
| 10/23/2026 17:12 | 878 | 3.41 |
| 10/23/2026 17:12 | 1101 | 3.41 |
| 10/23/2026 17:12 | 878 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 943 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 767 | 3.41 |
| 10/23/2026 17:12 | 1727 | 3.41 |
| 10/23/2026 17:12 | 1339 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 1034 | 3.41 |
| 10/23/2026 17:12 | 675 | 3.41 |
| 10/23/2026 17:12 | 1727 | 3.41 |
| 10/23/2026 17:12 | 888 | 3.41 |
| 10/23/2026 17:12 | 1829 | 3.41 |
| 10/23/2026 17:12 | 878 | 3.41 |
| 10/23/2026 17:12 | 878 | 3.41 |
| 10/23/2026 17:12 | 248 | 3.41 |
| 10/23/2026 17:12 | 728 | 3.41 |
| 10/23/2026 17:12 | 1727 | 3.41 |
| 10/23/2026 17:12 | 3013 | 3.41 |
| 10/23/2026 17:12 | 868 | 3.41 |
| 10/23/2026 17:12 | 460 | 3.41 |
| 10/23/2026 17:12 | 82 | 3.41 |
| 10/23/2026 17:12 | 3838 | 3.41 |
| 10/23/2026 17:12 | 606 | 3.41 |
| 10/23/2026 17:12 | 3524 | 3.41 |
| 10/23/2026 17:12 | 1636 | 3.41 |
| 10/23/2026 17:12 | 3135 | 3.41 |
| 10/23/2026 17:12 | 2277 | 3.41 |
| 10/23/2026 17:12 | 3607 | 3.41 |
| 10/23/2026 17:12 | 2277 | 3.41 |
| 10/23/2026 17:12 | 2277 | 3.41 |
| 10/23/2026 17:12 | 2277 | 3.41 |
| 10/23/2026 17:12 | 1030 | 3.41 |
| 10/23/2026 17:12 | 3741 | 3.41 |
| 10/23/2026 17:12 | 2277 | 3.41 |
| 10/23/2026 17:12 | 3741 | 3.41 |
| 10/23/2026 17:12 | 3595 | 3.41 |
| 10/23/2026 17:12 | 878 | 3.41 |
| 10/23/2026 17:12 | 878 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 1030 | 3.41 |
| 10/23/2026 17:12 | 3135 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 2711 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 1247 | 3.41 |
| 10/23/2026 17:12 | 839 | 3.41 |
| 10/23/2026 17:12 | 2768 | 3.41 |
| 10/23/2026 17:12 | 2106 | 3.41 |
| 10/23/2026 17:12 | 134 | 3.41 |
| 10/23/2026 17:12 | 348 | 3.41 |
| 10/23/2026 17:12 | 1800 | 3.41 |
| 10/23/2026 17:12 | 2974 | 3.41 |
| 10/23/2026 17:12 | 4854 | 3.41 |
| 10/23/2026 17:12 | 1727 | 3.41 |
| 10/23/2026 17:12 | 1757 | 3.41 |
| 10/23/2026 17:11 | 1247 | 3.41 |
| 10/23/2026 17:11 | 1247 | 3.41 |
| 10/23/2026 17:11 | 3149 | 3.41 |
| 10/23/2026 17:11 | 3074 | 3.41 |
| 10/23/2026 17:11 | 1617 | 3.41 |
| 10/23/2026 17:11 | 3607 | 3.41 |
| 10/23/2026 17:11 | 19231 | 3.4105 |
| 10/23/2026 17:11 | 1288 | 3.41 |
| 10/23/2026 17:11 | 2494 | 3.41 |
| 10/23/2026 17:11 | 1247 | 3.41 |
| 10/23/2026 17:11 | 2453 | 3.41 |
| 10/23/2026 17:11 | 1247 | 3.41 |
| 10/23/2026 17:11 | 1846 | 3.41 |
| 10/23/2026 17:11 | 1247 | 3.41 |
| 10/23/2026 17:11 | 324 | 3.41 |
| 10/23/2026 17:11 | 324 | 3.41 |
| 10/23/2026 17:11 | 323 | 3.41 |
| 10/23/2026 17:11 | 1 | 3.41 |
| 10/23/2026 17:11 | 1247 | 3.41 |
| 10/23/2026 17:11 | 1172 | 3.409 |
| 10/23/2026 17:11 | 1728 | 3.409 |
| 10/23/2026 17:11 | 20 | 3.409 |
| 10/23/2026 17:11 | 2531 | 3.408 |
| 10/23/2026 17:11 | 1380 | 3.408 |
| 10/23/2026 17:11 | 729 | 3.408 |
| 10/23/2026 17:11 | 929 | 3.408 |
| 10/23/2026 17:11 | 1820 | 3.408 |
| 10/23/2026 17:11 | 6845 | 3.409 |
| 10/23/2026 17:11 | 832 | 3.409 |
| 10/23/2026 17:11 | 5282 | 3.409 |
| 10/23/2026 17:11 | 2323 | 3.409 |
| 10/23/2026 17:11 | 488 | 3.409 |
| 10/23/2026 17:11 | 323 | 3.409 |
| 10/23/2026 17:10 | 486 | 3.408 |
| 10/23/2026 17:10 | 1149 | 3.408 |
| 10/23/2026 17:10 | 1242 | 3.408 |
| 10/23/2026 17:10 | 4325 | 3.408 |
| 10/23/2026 17:10 | 3386 | 3.408 |
| 10/23/2026 17:10 | 1653 | 3.407 |
| 10/23/2026 17:10 | 141 | 3.407 |
| 10/23/2026 17:10 | 141 | 3.407 |
| 10/23/2026 17:10 | 1728 | 3.407 |
| 10/23/2026 17:10 | 137 | 3.407 |
| 10/23/2026 17:10 | 1729 | 3.406 |
| 10/23/2026 17:10 | 1079 | 3.405 |
| 10/23/2026 17:10 | 488 | 3.405 |
| 10/23/2026 17:10 | 854 | 3.406 |
| 10/23/2026 17:10 | 3163 | 3.406 |
| 10/23/2026 17:10 | 337 | 3.406 |
| 10/23/2026 17:10 | 1729 | 3.406 |
| 10/23/2026 17:10 | 3782 | 3.406 |
| 10/23/2026 17:10 | 4336 | 3.405 |
| 10/23/2026 17:10 | 533 | 3.405 |
| 10/23/2026 17:10 | 1196 | 3.405 |
| 10/23/2026 17:10 | 1729 | 3.405 |
| 10/23/2026 17:10 | 3051 | 3.405 |
| 10/23/2026 17:10 | 1929 | 3.405 |
| 10/23/2026 17:10 | 896 | 3.405 |
| 10/23/2026 17:10 | 1080 | 3.405 |
| 10/23/2026 17:10 | 878 | 3.405 |
| 10/23/2026 17:10 | 878 | 3.405 |
| 10/23/2026 17:10 | 2917 | 3.405 |
| 10/23/2026 17:10 | 2058 | 3.405 |
| 10/23/2026 17:10 | 814 | 3.405 |
| 10/23/2026 17:10 | 1729 | 3.405 |
| 10/23/2026 17:10 | 326 | 3.405 |
| 10/23/2026 17:10 | 560 | 3.405 |
| 10/23/2026 17:10 | 1703 | 3.405 |
| 10/23/2026 17:10 | 294 | 3.405 |
| 10/23/2026 17:10 | 1000 | 3.405 |
| 10/23/2026 17:10 | 12000 | 3.405 |
| 10/23/2026 17:10 | 2057 | 3.405 |
| 10/23/2026 17:10 | 99 | 3.405 |
| 10/23/2026 17:10 | 13276 | 3.4055 |
| 10/23/2026 17:10 | 2635 | 3.406 |
| 10/23/2026 17:10 | 4555 | 3.406 |
| 10/23/2026 17:10 | 198 | 3.406 |
| 10/23/2026 17:09 | 1393 | 3.406 |
| 10/23/2026 17:09 | 3607 | 3.407 |
| 10/23/2026 17:09 | 1712 | 3.407 |
| 10/23/2026 17:08 | 3250 | 3.407 |
| 10/23/2026 17:08 | 1750 | 3.407 |
| 10/23/2026 17:08 | 2218 | 3.407 |
| 10/23/2026 17:08 | 1728 | 3.407 |
| 10/23/2026 17:08 | 323 | 3.407 |
| 10/23/2026 17:08 | 1757 | 3.407 |
| 10/23/2026 17:08 | 3325 | 3.408 |
| 10/23/2026 17:08 | 3518 | 3.408 |
| 10/23/2026 17:07 | 3379 | 3.408 |
| 10/23/2026 17:07 | 20 | 3.408 |
| 10/23/2026 17:07 | 336 | 3.408 |
| 10/23/2026 17:07 | 522 | 3.408 |
| 10/23/2026 17:07 | 1447 | 3.408 |
| 10/23/2026 17:07 | 976 | 3.408 |
| 10/23/2026 17:06 | 323 | 3.408 |
| 10/23/2026 17:06 | 2008 | 3.408 |
| 10/23/2026 17:06 | 2158 | 3.408 |
| 10/23/2026 17:06 | 1079 | 3.408 |
| 10/23/2026 17:06 | 1727 | 3.409 |
| 10/23/2026 17:06 | 4663 | 3.408 |
| 10/23/2026 17:06 | 807 | 3.408 |
| 10/23/2026 17:06 | 878 | 3.408 |
| 10/23/2026 17:06 | 878 | 3.408 |
| 10/23/2026 17:06 | 395 | 3.408 |
| 10/23/2026 17:06 | 868 | 3.408 |
| 10/23/2026 17:06 | 866 | 3.408 |
| 10/23/2026 17:06 | 1077 | 3.408 |
| 10/23/2026 17:06 | 4570 | 3.4085 |
| 10/23/2026 17:06 | 1044 | 3.4085 |
| 10/23/2026 17:06 | 329 | 3.409 |
| 10/23/2026 17:06 | 3797 | 3.409 |
| 10/23/2026 17:06 | 6066 | 3.409 |
| 10/23/2026 17:05 | 2413 | 3.409 |
| 10/23/2026 17:05 | 323 | 3.408 |
| 10/23/2026 17:05 | 1728 | 3.408 |
| 10/23/2026 17:05 | 3607 | 3.408 |
| 10/23/2026 17:05 | 351 | 3.408 |
| 10/23/2026 17:05 | 2941 | 3.408 |
| 10/23/2026 17:05 | 3551 | 3.408 |
| 10/23/2026 17:05 | 184 | 3.407 |
| 10/23/2026 17:05 | 2945 | 3.407 |
| 10/23/2026 17:05 | 1728 | 3.407 |
| 10/23/2026 17:05 | 3110 | 3.407 |
| 10/23/2026 17:05 | 3607 | 3.407 |
| 10/23/2026 17:05 | 1061 | 3.406 |
| 10/23/2026 17:05 | 1728 | 3.406 |
| 10/23/2026 17:05 | 2789 | 3.406 |
| 10/23/2026 17:05 | 5022 | 3.406 |
| 10/23/2026 17:05 | 1468 | 3.406 |
| 10/23/2026 17:05 | 311 | 3.406 |
| 10/23/2026 17:04 | 1750 | 3.407 |
| 10/23/2026 17:03 | 500 | 3.407 |
| 10/23/2026 17:03 | 9 | 3.407 |
| 10/23/2026 17:03 | 1 | 3.407 |
| 10/23/2026 17:03 | 5445 | 3.407 |
| 10/23/2026 17:02 | 1728 | 3.408 |
| 10/23/2026 17:02 | 323 | 3.408 |
| 10/23/2026 17:02 | 471 | 3.408 |
| 10/23/2026 17:02 | 1728 | 3.408 |
| 10/23/2026 17:02 | 760 | 3.407 |
| 10/23/2026 17:02 | 878 | 3.407 |
| 10/23/2026 17:02 | 1074 | 3.407 |
| 10/23/2026 17:02 | 456 | 3.407 |
| 10/23/2026 17:02 | 2962 | 3.408 |
| 10/23/2026 17:02 | 2602 | 3.408 |
| 10/23/2026 17:02 | 5565 | 3.408 |
| 10/23/2026 17:02 | 1830 | 3.408 |
| 10/23/2026 17:02 | 323 | 3.408 |
| 10/23/2026 17:01 | 3014 | 3.408 |
| 10/23/2026 17:01 | 13 | 3.408 |
| 10/23/2026 17:01 | 4596 | 3.408 |
| 10/23/2026 17:01 | 1750 | 3.408 |
| 10/23/2026 17:01 | 4202 | 3.408 |
| 10/23/2026 17:01 | 2887 | 3.408 |
| 10/23/2026 17:01 | 383 | 3.408 |
| 10/23/2026 17:01 | 87 | 3.408 |
| 10/23/2026 17:00 | 10122 | 3.407 |
| 10/23/2026 17:00 | 1727 | 3.407 |
| 10/23/2026 17:00 | 4860 | 3.408 |
| 10/23/2026 17:00 | 2776 | 3.408 |
| 10/23/2026 17:00 | 323 | 3.408 |
| 10/23/2026 17:00 | 1728 | 3.408 |
| 10/23/2026 17:00 | 5922 | 3.409 |
| 10/23/2026 17:00 | 1326 | 3.409 |
| 10/23/2026 17:00 | 1326 | 3.409 |
| 10/23/2026 17:00 | 4596 | 3.409 |
| 10/23/2026 17:00 | 323 | 3.409 |
| 10/23/2026 17:00 | 1728 | 3.408 |
| 10/23/2026 17:00 | 1728 | 3.408 |
| 10/23/2026 17:00 | 2555 | 3.408 |
| 10/23/2026 17:00 | 895 | 3.408 |
| 10/23/2026 17:00 | 673 | 3.408 |
| 10/23/2026 17:00 | 1727 | 3.408 |
| 10/23/2026 17:00 | 2493 | 3.408 |
| 10/23/2026 17:00 | 1727 | 3.409 |
| 10/23/2026 17:00 | 2684 | 3.409 |
| 10/23/2026 17:00 | 1120 | 3.409 |
| 10/23/2026 17:00 | 1261 | 3.41 |
| 10/23/2026 17:00 | 466 | 3.41 |
| 10/23/2026 17:00 | 2605 | 3.41 |
| 10/23/2026 17:00 | 78 | 3.41 |
| 10/23/2026 17:00 | 2534 | 3.41 |
| 10/23/2026 17:00 | 2690 | 3.41 |
| 10/23/2026 17:00 | 1727 | 3.41 |
| 10/23/2026 17:00 | 2696 | 3.41 |
| 10/23/2026 17:00 | 3629 | 3.41 |
| 10/23/2026 17:00 | 1727 | 3.41 |
| 10/23/2026 17:00 | 329 | 3.41 |
| 10/23/2026 17:00 | 2674 | 3.41 |
| 10/23/2026 17:00 | 2718 | 3.411 |
| 10/23/2026 17:00 | 1247 | 3.411 |
| 10/23/2026 17:00 | 144 | 3.411 |
| 10/23/2026 17:00 | 2350 | 3.411 |
| 10/23/2026 17:00 | 1247 | 3.411 |
| 10/23/2026 17:00 | 1247 | 3.411 |
| 10/23/2026 17:00 | 1117 | 3.411 |
| 10/23/2026 17:00 | 2338 | 3.411 |
| 10/23/2026 17:00 | 1377 | 3.411 |
| 10/23/2026 17:00 | 1024 | 3.411 |
| 10/23/2026 17:00 | 878 | 3.411 |
| 10/23/2026 17:00 | 878 | 3.411 |
| 10/23/2026 17:00 | 1040 | 3.411 |
| 10/23/2026 17:00 | 14 | 3.411 |
| 10/23/2026 17:00 | 2350 | 3.411 |
| 10/23/2026 17:00 | 14441 | 3.411 |
| 10/23/2026 17:00 | 14441 | 3.411 |
| 10/23/2026 17:00 | 2500 | 3.411 |
| 10/23/2026 17:00 | 1103 | 3.411 |
| 10/23/2026 17:00 | 1247 | 3.411 |
| 10/23/2026 17:00 | 10484 | 3.411 |
| 10/23/2026 17:00 | 1607 | 3.411 |
| 10/23/2026 17:00 | 1682 | 3.411 |
| 10/23/2026 17:00 | 32 | 3.41 |
| 10/23/2026 17:00 | 2 | 3.41 |
| 10/23/2026 17:00 | 1149 | 3.41 |
| 10/23/2026 17:00 | 1149 | 3.41 |
| 10/23/2026 17:00 | 1134 | 3.41 |
| 10/23/2026 17:00 | 2098 | 3.41 |
| 10/23/2026 17:00 | 826 | 3.41 |
| 10/23/2026 17:00 | 826 | 3.41 |
| 10/23/2026 17:00 | 323 | 3.41 |
| 10/23/2026 17:00 | 1727 | 3.41 |
| 10/23/2026 16:59 | 1149 | 3.41 |
| 10/23/2026 16:59 | 2397 | 3.41 |
| 10/23/2026 16:59 | 1246 | 3.41 |
| 10/23/2026 16:59 | 1208 | 3.409 |
| 10/23/2026 16:59 | 1727 | 3.409 |
| 10/23/2026 16:59 | 1408 | 3.41 |
| 10/23/2026 16:59 | 1727 | 3.41 |
| 10/23/2026 16:59 | 1656 | 3.41 |
| 10/23/2026 16:59 | 1408 | 3.41 |
| 10/23/2026 16:59 | 1727 | 3.41 |
| 10/23/2026 16:59 | 856 | 3.41 |
| 10/23/2026 16:59 | 1860 | 3.41 |
| 10/23/2026 16:59 | 324 | 3.41 |
| 10/23/2026 16:59 | 4211 | 3.41 |
| 10/23/2026 16:59 | 1727 | 3.41 |
| 10/23/2026 16:59 | 578 | 3.41 |
| 10/23/2026 16:59 | 1017 | 3.409 |
| 10/23/2026 16:59 | 2430 | 3.409 |
| 10/23/2026 16:59 | 90 | 3.409 |
| 10/23/2026 16:59 | 2885 | 3.409 |
| 10/23/2026 16:59 | 580 | 3.41 |
| 10/23/2026 16:59 | 569 | 3.41 |
| 10/23/2026 16:59 | 1158 | 3.41 |
| 10/23/2026 16:59 | 786 | 3.41 |
| 10/23/2026 16:59 | 2524 | 3.41 |
| 10/23/2026 16:59 | 1727 | 3.411 |
| 10/23/2026 16:59 | 1247 | 3.41 |
| 10/23/2026 16:59 | 240 | 3.41 |
| 10/23/2026 16:59 | 465 | 3.41 |
| 10/23/2026 16:59 | 2885 | 3.41 |
| 10/23/2026 16:59 | 4597 | 3.41 |
| 10/23/2026 16:59 | 2885 | 3.41 |
| 10/23/2026 16:59 | 3741 | 3.41 |
| 10/23/2026 16:59 | 2885 | 3.41 |
| 10/23/2026 16:59 | 1754 | 3.41 |
| 10/23/2026 16:59 | 1247 | 3.41 |
| 10/23/2026 16:59 | 2277 | 3.41 |
| 10/23/2026 16:59 | 3741 | 3.41 |
| 10/23/2026 16:59 | 884 | 3.41 |
| 10/23/2026 16:59 | 3741 | 3.41 |
| 10/23/2026 16:59 | 2131 | 3.41 |
| 10/23/2026 16:59 | 878 | 3.41 |
| 10/23/2026 16:59 | 878 | 3.41 |
| 10/23/2026 16:59 | 1247 | 3.41 |
| 10/23/2026 16:59 | 957 | 3.41 |
| 10/23/2026 16:59 | 1247 | 3.41 |
| 10/23/2026 16:59 | 2711 | 3.41 |
| 10/23/2026 16:59 | 1247 | 3.41 |
| 10/23/2026 16:59 | 1247 | 3.41 |
| 10/23/2026 16:59 | 1247 | 3.41 |
| 10/23/2026 16:59 | 1247 | 3.41 |
| 10/23/2026 16:59 | 1247 | 3.41 |
| 10/23/2026 16:59 | 1247 | 3.41 |
| 10/23/2026 16:59 | 1247 | 3.41 |
| 10/23/2026 16:59 | 1247 | 3.41 |
| 10/23/2026 16:59 | 639 | 3.41 |
| 10/23/2026 16:59 | 1247 | 3.41 |
| 10/23/2026 16:59 | 3102 | 3.41 |
| 10/23/2026 16:59 | 378 | 3.41 |
| 10/23/2026 16:59 | 869 | 3.41 |
| 10/23/2026 16:59 | 1097 | 3.41 |
| 10/23/2026 16:59 | 7396 | 3.41 |
| 10/23/2026 16:59 | 277 | 3.41 |
| 10/23/2026 16:59 | 1483 | 3.41 |
| 10/23/2026 16:59 | 1206 | 3.41 |
| 10/23/2026 16:59 | 970 | 3.41 |
| 10/23/2026 16:59 | 2323 | 3.41 |
| 10/23/2026 16:59 | 1076 | 3.41 |
| 10/23/2026 16:59 | 1353 | 3.41 |
| 10/23/2026 16:59 | 1353 | 3.41 |
| 10/23/2026 16:59 | 7396 | 3.41 |
| 10/23/2026 16:59 | 1101 | 3.41 |
| 10/23/2026 16:59 | 878 | 3.41 |
| 10/23/2026 16:59 | 878 | 3.41 |
| 10/23/2026 16:59 | 1141 | 3.41 |
| 10/23/2026 16:59 | 1141 | 3.41 |
| 10/23/2026 16:59 | 106 | 3.41 |
| 10/23/2026 16:59 | 1247 | 3.41 |
| 10/23/2026 16:59 | 1247 | 3.41 |
| 10/23/2026 16:59 | 53 | 3.41 |
| 10/23/2026 16:59 | 3244 | 3.41 |
| 10/23/2026 16:59 | 1384 | 3.41 |
| 10/23/2026 16:59 | 4048 | 3.41 |
| 10/23/2026 16:59 | 137 | 3.41 |
| 10/23/2026 16:59 | 323 | 3.41 |
| 10/23/2026 16:59 | 2464 | 3.41 |
| 10/23/2026 16:59 | 1728 | 3.41 |
| 10/23/2026 16:59 | 411 | 3.41 |
| 10/23/2026 16:59 | 749 | 3.41 |
| 10/23/2026 16:59 | 1601 | 3.41 |
| 10/23/2026 16:58 | 1149 | 3.409 |
| 10/23/2026 16:58 | 1728 | 3.409 |
| 10/23/2026 16:58 | 1444 | 3.409 |
| 10/23/2026 16:58 | 4141 | 3.409 |
| 10/23/2026 16:58 | 4141 | 3.409 |
| 10/23/2026 16:58 | 2885 | 3.409 |
| 10/23/2026 16:58 | 3818 | 3.409 |
| 10/23/2026 16:58 | 323 | 3.409 |
| 10/23/2026 16:57 | 2037 | 3.409 |
| 10/23/2026 16:57 | 915 | 3.409 |
| 10/23/2026 16:57 | 1423 | 3.409 |
| 10/23/2026 16:57 | 1423 | 3.41 |
| 10/23/2026 16:57 | 304 | 3.41 |
| 10/23/2026 16:57 | 1346 | 3.41 |
| 10/23/2026 16:57 | 5118 | 3.41 |
| 10/23/2026 16:57 | 325 | 3.41 |
| 10/23/2026 16:57 | 4793 | 3.41 |
| 10/23/2026 16:57 | 3232 | 3.41 |
| 10/23/2026 16:57 | 1726 | 3.411 |
| 10/23/2026 16:57 | 323 | 3.411 |
| 10/23/2026 16:57 | 63 | 3.411 |
| 10/23/2026 16:57 | 15 | 3.411 |
| 10/23/2026 16:57 | 2 | 3.411 |
| 10/23/2026 16:57 | 2620 | 3.412 |
| 10/23/2026 16:56 | 3034 | 3.411 |
| 10/23/2026 16:56 | 216 | 3.411 |
| 10/23/2026 16:56 | 1800 | 3.411 |
| 10/23/2026 16:56 | 1874 | 3.412 |
| 10/23/2026 16:56 | 825 | 3.412 |
| 10/23/2026 16:56 | 125 | 3.412 |
| 10/23/2026 16:56 | 950 | 3.412 |
| 10/23/2026 16:56 | 1149 | 3.412 |
| 10/23/2026 16:56 | 937 | 3.412 |
| 10/23/2026 16:56 | 2885 | 3.412 |
| 10/23/2026 16:56 | 323 | 3.412 |
| 10/23/2026 16:56 | 995 | 3.411 |
| 10/23/2026 16:56 | 2120 | 3.412 |
| 10/23/2026 16:56 | 72 | 3.412 |
| 10/23/2026 16:56 | 1549 | 3.412 |
| 10/23/2026 16:55 | 73 | 3.414 |
| 10/23/2026 16:55 | 1760 | 3.414 |
| 10/23/2026 16:55 | 2167 | 3.413 |
| 10/23/2026 16:55 | 3121 | 3.413 |
| 10/23/2026 16:55 | 2885 | 3.413 |
| 10/23/2026 16:55 | 660 | 3.413 |
| 10/23/2026 16:55 | 327 | 3.413 |
| 10/23/2026 16:55 | 1000 | 3.413 |
| 10/23/2026 16:55 | 1294 | 3.415 |
| 10/23/2026 16:55 | 1737 | 3.415 |
| 10/23/2026 16:55 | 2323 | 3.415 |
| 10/23/2026 16:55 | 2323 | 3.415 |
| 10/23/2026 16:55 | 1722 | 3.415 |
| 10/23/2026 16:55 | 2323 | 3.415 |
| 10/23/2026 16:55 | 1570 | 3.416 |
| 10/23/2026 16:55 | 2026 | 3.416 |
| 10/23/2026 16:55 | 190 | 3.416 |
| 10/23/2026 16:54 | 100 | 3.417 |
| 10/23/2026 16:54 | 3162 | 3.417 |
| 10/23/2026 16:54 | 2904 | 3.417 |
| 10/23/2026 16:54 | 845 | 3.416 |
| 10/23/2026 16:54 | 2487 | 3.416 |
| 10/23/2026 16:54 | 2885 | 3.416 |
| 10/23/2026 16:54 | 1723 | 3.417 |
| 10/23/2026 16:54 | 4332 | 3.4165 |
| 10/23/2026 16:54 | 2850 | 3.4165 |
| 10/23/2026 16:54 | 708 | 3.417 |
| 10/23/2026 16:54 | 1630 | 3.417 |
| 10/23/2026 16:54 | 878 | 3.417 |
| 10/23/2026 16:54 | 2177 | 3.417 |
| 10/23/2026 16:54 | 878 | 3.417 |
| 10/23/2026 16:54 | 1406 | 3.417 |
| 10/23/2026 16:54 | 1406 | 3.417 |
| 10/23/2026 16:54 | 2265 | 3.417 |
| 10/23/2026 16:54 | 58 | 3.417 |
| 10/23/2026 16:54 | 500 | 3.417 |
| 10/23/2026 16:54 | 2822 | 3.418 |
| 10/23/2026 16:54 | 15 | 3.418 |
| 10/23/2026 16:54 | 3599 | 3.418 |
| 10/23/2026 16:53 | 32 | 3.419 |
| 10/23/2026 16:53 | 1722 | 3.419 |
| 10/23/2026 16:52 | 1463 | 3.419 |
| 10/23/2026 16:52 | 1400 | 3.42 |
| 10/23/2026 16:52 | 1490 | 3.421 |
| 10/23/2026 16:52 | 602 | 3.421 |
| 10/23/2026 16:52 | 547 | 3.421 |
| 10/23/2026 16:52 | 222 | 3.421 |
| 10/23/2026 16:52 | 325 | 3.421 |
| 10/23/2026 16:52 | 325 | 3.421 |
| 10/23/2026 16:52 | 2840 | 3.421 |
| 10/23/2026 16:52 | 3165 | 3.4205 |
| 10/23/2026 16:51 | 2455 | 3.42 |
| 10/23/2026 16:51 | 1452 | 3.42 |
| 10/23/2026 16:51 | 1097 | 3.42 |
| 10/23/2026 16:51 | 878 | 3.42 |
| 10/23/2026 16:51 | 878 | 3.42 |
| 10/23/2026 16:51 | 1940 | 3.42 |
| 10/23/2026 16:51 | 1975 | 3.42 |
| 10/23/2026 16:51 | 351 | 3.421 |
| 10/23/2026 16:51 | 878 | 3.421 |
| 10/23/2026 16:51 | 492 | 3.421 |
| 10/23/2026 16:51 | 2 | 3.421 |
| 10/23/2026 16:51 | 506 | 3.422 |
| 10/23/2026 16:51 | 1412 | 3.422 |
| 10/23/2026 16:51 | 9789 | 3.4205 |
| 10/23/2026 16:51 | 3232 | 3.42 |
| 10/23/2026 16:51 | 2234 | 3.422 |
| 10/23/2026 16:51 | 809 | 3.422 |
| 10/23/2026 16:51 | 994 | 3.422 |
| 10/23/2026 16:51 | 3658 | 3.423 |
| 10/23/2026 16:51 | 3520 | 3.423 |
| 10/23/2026 16:51 | 985 | 3.423 |
| 10/23/2026 16:51 | 2179 | 3.423 |
| 10/23/2026 16:51 | 322 | 3.423 |
| 10/23/2026 16:51 | 3603 | 3.423 |
| 10/23/2026 16:50 | 213 | 3.423 |
| 10/23/2026 16:47 | 2279 | 3.42 |
| 10/23/2026 16:47 | 1721 | 3.421 |
| 10/23/2026 16:47 | 318 | 3.42 |
| 10/23/2026 16:47 | 2869 | 3.4205 |
| 10/23/2026 16:47 | 324 | 3.421 |
| 10/23/2026 16:47 | 2897 | 3.421 |
| 10/23/2026 16:47 | 2069 | 3.422 |
| 10/23/2026 16:47 | 2885 | 3.422 |
| 10/23/2026 16:47 | 1948 | 3.422 |
| 10/23/2026 16:46 | 1556 | 3.42 |
| 10/23/2026 16:46 | 1300 | 3.42 |
| 10/23/2026 16:46 | 1722 | 3.42 |
| 10/23/2026 16:46 | 1722 | 3.42 |
| 10/23/2026 16:45 | 2864 | 3.4175 |
| 10/23/2026 16:45 | 2885 | 3.417 |
| 10/23/2026 16:45 | 1724 | 3.417 |
| 10/23/2026 16:45 | 1422 | 3.417 |
| 10/23/2026 16:45 | 1369 | 3.417 |
| 10/23/2026 16:45 | 323 | 3.417 |
| 10/23/2026 16:45 | 2773 | 3.417 |
| 10/23/2026 16:45 | 3146 | 3.416 |
| 10/23/2026 16:45 | 2780 | 3.415 |
| 10/23/2026 16:45 | 5000 | 3.416 |
| 10/23/2026 16:45 | 3067 | 3.4155 |
| 10/23/2026 16:44 | 2000 | 3.416 |
| 10/23/2026 16:44 | 1723 | 3.416 |
| 10/23/2026 16:44 | 2813 | 3.416 |
| 10/23/2026 16:44 | 2732 | 3.416 |
| 10/23/2026 16:44 | 2885 | 3.416 |
| 10/23/2026 16:44 | 2612 | 3.416 |
| 10/23/2026 16:44 | 2266 | 3.416 |
| 10/23/2026 16:44 | 704 | 3.416 |
| 10/23/2026 16:44 | 1723 | 3.417 |
| 10/23/2026 16:44 | 1723 | 3.417 |
| 10/23/2026 16:44 | 322 | 3.417 |
| 10/23/2026 16:44 | 1500 | 3.417 |
| 10/23/2026 16:44 | 1149 | 3.417 |
| 10/23/2026 16:44 | 212 | 3.417 |
| 10/23/2026 16:44 | 1018 | 3.417 |
| 10/23/2026 16:44 | 1108 | 3.416 |
| 10/23/2026 16:44 | 12962 | 3.416 |
| 10/23/2026 16:44 | 1930 | 3.416 |
| 10/23/2026 16:44 | 1361 | 3.415 |
| 10/23/2026 16:44 | 1915 | 3.415 |
| 10/23/2026 16:44 | 1724 | 3.416 |
| 10/23/2026 16:44 | 551 | 3.415 |
| 10/23/2026 16:44 | 1544 | 3.415 |
| 10/23/2026 16:44 | 1853 | 3.416 |
| 10/23/2026 16:44 | 691 | 3.416 |
| 10/23/2026 16:44 | 2455 | 3.416 |
| 10/23/2026 16:44 | 23829 | 3.416 |
| 10/23/2026 16:44 | 3146 | 3.4155 |
| 10/23/2026 16:44 | 2025 | 3.416 |
| 10/23/2026 16:44 | 323 | 3.416 |
| 10/23/2026 16:43 | 322 | 3.417 |
| 10/23/2026 16:43 | 685 | 3.419 |
| 10/23/2026 16:43 | 86 | 3.419 |
| 10/23/2026 16:42 | 763 | 3.42 |
| 10/23/2026 16:42 | 329 | 3.421 |
| 10/23/2026 16:42 | 1447 | 3.421 |
| 10/23/2026 16:42 | 910 | 3.421 |
| 10/23/2026 16:42 | 417 | 3.421 |
| 10/23/2026 16:42 | 3327 | 3.421 |
| 10/23/2026 16:42 | 292 | 3.42 |
| 10/23/2026 16:42 | 537 | 3.419 |
| 10/23/2026 16:42 | 983 | 3.42 |
| 10/23/2026 16:42 | 1276 | 3.421 |
| 10/23/2026 16:42 | 1535 | 3.421 |
| 10/23/2026 16:42 | 1627 | 3.421 |
| 10/23/2026 16:42 | 1520 | 3.421 |
| 10/23/2026 16:42 | 2785 | 3.4205 |
| 10/23/2026 16:42 | 322 | 3.421 |
| 10/23/2026 16:42 | 1495 | 3.421 |
| 10/23/2026 16:42 | 878 | 3.421 |
| 10/23/2026 16:42 | 90 | 3.421 |
| 10/23/2026 16:42 | 132 | 3.421 |
| 10/23/2026 16:41 | 322 | 3.423 |
| 10/23/2026 16:41 | 1720 | 3.423 |
| 10/23/2026 16:40 | 1 | 3.42 |
| 10/23/2026 16:40 | 326 | 3.42 |
| 10/23/2026 16:40 | 15 | 3.42 |
| 10/23/2026 16:40 | 1722 | 3.42 |
| 10/23/2026 16:40 | 856 | 3.42 |
| 10/23/2026 16:40 | 1500 | 3.42 |
| 10/23/2026 16:39 | 322 | 3.419 |
| 10/23/2026 16:39 | 322 | 3.419 |
| 10/23/2026 16:39 | 1722 | 3.419 |
| 10/23/2026 16:39 | 1000 | 3.419 |
| 10/23/2026 16:38 | 1725 | 3.413 |
| 10/23/2026 16:38 | 335 | 3.413 |
| 10/23/2026 16:38 | 1725 | 3.413 |
| 10/23/2026 16:37 | 1124 | 3.411 |
| 10/23/2026 16:37 | 2307 | 3.412 |
| 10/23/2026 16:36 | 1500 | 3.412 |
| 10/23/2026 16:36 | 330 | 3.412 |
| 10/23/2026 16:36 | 231 | 3.411 |
| 10/23/2026 16:36 | 625 | 3.411 |
| 10/23/2026 16:35 | 1149 | 3.411 |
| 10/23/2026 16:35 | 2100 | 3.411 |
| 10/23/2026 16:35 | 324 | 3.411 |
| 10/23/2026 16:35 | 46 | 3.411 |
| 10/23/2026 16:35 | 132 | 3.411 |
| 10/23/2026 16:35 | 840 | 3.41 |
| 10/23/2026 16:35 | 11275 | 3.41 |
| 10/23/2026 16:35 | 515 | 3.41 |
| 10/23/2026 16:35 | 1 | 3.41 |
| 10/23/2026 16:34 | 1 | 3.411 |
| 10/23/2026 16:34 | 671 | 3.411 |
| 10/23/2026 16:34 | 327 | 3.411 |
| 10/23/2026 16:33 | 200 | 3.41 |
| 10/23/2026 16:33 | 708 | 3.41 |
| 10/23/2026 16:33 | 790 | 3.41 |
| 10/23/2026 16:33 | 15 | 3.411 |
| 10/23/2026 16:33 | 4854 | 3.411 |
| 10/23/2026 16:32 | 62 | 3.413 |
| 10/23/2026 16:32 | 55 | 3.413 |
| 10/23/2026 16:32 | 165 | 3.414 |
| 10/23/2026 16:32 | 323 | 3.414 |
| 10/23/2026 16:32 | 1516 | 3.415 |
| 10/23/2026 16:32 | 812 | 3.415 |
| 10/23/2026 16:32 | 1922 | 3.415 |
| 10/23/2026 16:32 | 1092 | 3.415 |
| 10/23/2026 16:32 | 2307 | 3.415 |
| 10/23/2026 16:32 | 2351 | 3.415 |
| 10/23/2026 16:31 | 1480 | 3.415 |
| 10/23/2026 16:31 | 3439 | 3.415 |
| 10/23/2026 16:31 | 219 | 3.414 |
| 10/23/2026 16:31 | 491 | 3.414 |
| 10/23/2026 16:31 | 3902 | 3.413 |
| 10/23/2026 16:31 | 2766 | 3.413 |
| 10/23/2026 16:31 | 1000 | 3.413 |
| 10/23/2026 16:31 | 3902 | 3.413 |
| 10/23/2026 16:31 | 6000 | 3.4135 |
| 10/23/2026 16:31 | 1203 | 3.413 |
| 10/23/2026 16:31 | 3220 | 3.4135 |
| 10/23/2026 16:31 | 227 | 3.414 |
| 10/23/2026 16:31 | 1724 | 3.414 |
| 10/23/2026 16:31 | 1449 | 3.414 |
| 10/23/2026 16:31 | 1449 | 3.414 |
| 10/23/2026 16:31 | 331 | 3.414 |
| 10/23/2026 16:31 | 2773 | 3.414 |
| 10/23/2026 16:31 | 1449 | 3.414 |
| 10/23/2026 16:31 | 1725 | 3.414 |
| 10/23/2026 16:31 | 1724 | 3.415 |
| 10/23/2026 16:31 | 323 | 3.415 |
| 10/23/2026 16:30 | 1063 | 3.415 |
| 10/23/2026 16:30 | 992 | 3.413 |
| 10/23/2026 16:30 | 1055 | 3.413 |
| 10/23/2026 16:30 | 335 | 3.414 |
| 10/23/2026 16:30 | 2247 | 3.414 |
| 10/23/2026 16:30 | 2307 | 3.414 |
| 10/23/2026 16:30 | 302 | 3.414 |
| 10/23/2026 16:30 | 937 | 3.414 |
| 10/23/2026 16:30 | 6246 | 3.414 |
| 10/23/2026 16:30 | 749 | 3.413 |
| 10/23/2026 16:30 | 1726 | 3.413 |
| 10/23/2026 16:29 | 1456 | 3.413 |
| 10/23/2026 16:29 | 642 | 3.413 |
| 10/23/2026 16:29 | 326 | 3.413 |
| 10/23/2026 16:29 | 1734 | 3.413 |
| 10/23/2026 16:29 | 20 | 3.412 |
| 10/23/2026 16:29 | 729 | 3.412 |
| 10/23/2026 16:29 | 1726 | 3.413 |
| 10/23/2026 16:29 | 1726 | 3.413 |
| 10/23/2026 16:29 | 3138 | 3.412 |
| 10/23/2026 16:29 | 500 | 3.411 |
| 10/23/2026 16:29 | 2491 | 3.411 |
| 10/23/2026 16:29 | 212 | 3.411 |
| 10/23/2026 16:29 | 819 | 3.412 |
| 10/23/2026 16:29 | 2326 | 3.412 |
| 10/23/2026 16:29 | 8 | 3.412 |
| 10/23/2026 16:29 | 2334 | 3.412 |
| 10/23/2026 16:29 | 500 | 3.412 |
| 10/23/2026 16:28 | 342 | 3.412 |
| 10/23/2026 16:28 | 1258 | 3.412 |
| 10/23/2026 16:28 | 271 | 3.412 |
| 10/23/2026 16:28 | 323 | 3.413 |
| 10/23/2026 16:28 | 1100 | 3.413 |
| 10/23/2026 16:28 | 2327 | 3.413 |
| 10/23/2026 16:28 | 339 | 3.413 |
| 10/23/2026 16:28 | 1 | 3.413 |
| 10/23/2026 16:28 | 484 | 3.414 |
| 10/23/2026 16:28 | 2151 | 3.414 |
| 10/23/2026 16:28 | 323 | 3.414 |
| 10/23/2026 16:28 | 1338 | 3.414 |
| 10/23/2026 16:28 | 773 | 3.412 |
| 10/23/2026 16:28 | 1727 | 3.412 |
| 10/23/2026 16:28 | 1149 | 3.412 |
| 10/23/2026 16:28 | 993 | 3.412 |
| 10/23/2026 16:28 | 323 | 3.411 |
| 10/23/2026 16:28 | 453 | 3.411 |
| 10/23/2026 16:27 | 2669 | 3.411 |
| 10/23/2026 16:27 | 1655 | 3.411 |
| 10/23/2026 16:27 | 518 | 3.411 |
| 10/23/2026 16:27 | 323 | 3.411 |
| 10/23/2026 16:27 | 2664 | 3.41 |
| 10/23/2026 16:27 | 3515 | 3.41 |
| 10/23/2026 16:27 | 1200 | 3.41 |
| 10/23/2026 16:27 | 2315 | 3.41 |
| 10/23/2026 16:27 | 8 | 3.41 |
| 10/23/2026 16:27 | 5000 | 3.41 |
| 10/23/2026 16:27 | 3 | 3.412 |
| 10/23/2026 16:27 | 15 | 3.412 |
| 10/23/2026 16:27 | 3042 | 3.413 |
| 10/23/2026 16:27 | 1589 | 3.413 |
| 10/23/2026 16:26 | 1 | 3.413 |
| 10/23/2026 16:26 | 959 | 3.414 |
| 10/23/2026 16:26 | 3 | 3.414 |
| 10/23/2026 16:24 | 157 | 3.415 |
| 10/23/2026 16:24 | 336 | 3.415 |
| 10/23/2026 16:23 | 1723 | 3.416 |
| 10/23/2026 16:23 | 3000 | 3.416 |
| 10/23/2026 16:23 | 2877 | 3.416 |
| 10/23/2026 16:23 | 2805 | 3.417 |
| 10/23/2026 16:23 | 3097 | 3.418 |
| 10/23/2026 16:23 | 133 | 3.418 |
| 10/23/2026 16:23 | 447 | 3.419 |
| 10/23/2026 16:23 | 306 | 3.419 |
| 10/23/2026 16:23 | 1722 | 3.419 |
| 10/23/2026 16:23 | 2026 | 3.419 |
| 10/23/2026 16:23 | 1722 | 3.418 |
| 10/23/2026 16:23 | 2657 | 3.419 |
| 10/23/2026 16:23 | 2942 | 3.418 |
| 10/23/2026 16:23 | 53 | 3.421 |
| 10/23/2026 16:23 | 2867 | 3.421 |
| 10/23/2026 16:23 | 358 | 3.42 |
| 10/23/2026 16:23 | 358 | 3.42 |
| 10/23/2026 16:23 | 1970 | 3.42 |
| 10/23/2026 16:22 | 1748 | 3.416 |
| 10/23/2026 16:22 | 3291 | 3.416 |
| 10/23/2026 16:22 | 2729 | 3.416 |
| 10/23/2026 16:22 | 3 | 3.414 |
| 10/23/2026 16:22 | 1724 | 3.415 |
| 10/23/2026 16:22 | 491 | 3.415 |
| 10/23/2026 16:22 | 1233 | 3.415 |
| 10/23/2026 16:22 | 620 | 3.415 |
| 10/23/2026 16:22 | 731 | 3.416 |
| 10/23/2026 16:22 | 2300 | 3.416 |
| 10/23/2026 16:22 | 2323 | 3.416 |
| 10/23/2026 16:22 | 600 | 3.416 |
| 10/23/2026 16:22 | 1723 | 3.416 |
| 10/23/2026 16:22 | 2323 | 3.416 |
| 10/23/2026 16:22 | 322 | 3.417 |
| 10/23/2026 16:21 | 210 | 3.417 |
| 10/23/2026 16:21 | 1394 | 3.415 |
| 10/23/2026 16:21 | 951 | 3.415 |
| 10/23/2026 16:21 | 1117 | 3.415 |
| 10/23/2026 16:21 | 1212 | 3.415 |
| 10/23/2026 16:21 | 16 | 3.415 |
| 10/23/2026 16:21 | 2345 | 3.415 |
| 10/23/2026 16:20 | 2345 | 3.415 |
| 10/23/2026 16:20 | 714 | 3.416 |
| 10/23/2026 16:20 | 6963 | 3.416 |
| 10/23/2026 16:20 | 2323 | 3.416 |
| 10/23/2026 16:20 | 4640 | 3.416 |
| 10/23/2026 16:20 | 129 | 3.416 |
| 10/23/2026 16:20 | 2 | 3.416 |
| 10/23/2026 16:19 | 219 | 3.417 |
| 10/23/2026 16:19 | 3662 | 3.417 |
| 10/23/2026 16:18 | 708 | 3.417 |
| 10/23/2026 16:18 | 2323 | 3.417 |
| 10/23/2026 16:18 | 856 | 3.417 |
| 10/23/2026 16:18 | 1467 | 3.417 |
| 10/23/2026 16:18 | 2767 | 3.417 |
| 10/23/2026 16:18 | 1138 | 3.417 |
| 10/23/2026 16:18 | 322 | 3.418 |
| 10/23/2026 16:18 | 1185 | 3.417 |
| 10/23/2026 16:18 | 2368 | 3.417 |
| 10/23/2026 16:18 | 4436 | 3.417 |
| 10/23/2026 16:18 | 1492 | 3.417 |
| 10/23/2026 16:18 | 2323 | 3.417 |
| 10/23/2026 16:18 | 2738 | 3.418 |
| 10/23/2026 16:18 | 130 | 3.418 |
| 10/23/2026 16:18 | 2063 | 3.418 |
| 10/23/2026 16:18 | 878 | 3.418 |
| 10/23/2026 16:18 | 1000 | 3.418 |
| 10/23/2026 16:17 | 2528 | 3.417 |
| 10/23/2026 16:17 | 322 | 3.417 |
| 10/23/2026 16:17 | 1723 | 3.417 |
| 10/23/2026 16:17 | 73 | 3.416 |
| 10/23/2026 16:17 | 1968 | 3.416 |
| 10/23/2026 16:17 | 2041 | 3.416 |
| 10/23/2026 16:17 | 851 | 3.417 |
| 10/23/2026 16:17 | 2897 | 3.417 |
| 10/23/2026 16:17 | 1724 | 3.417 |
| 10/23/2026 16:17 | 1956 | 3.417 |
| 10/23/2026 16:17 | 1152 | 3.418 |
| 10/23/2026 16:17 | 1967 | 3.418 |
| 10/23/2026 16:17 | 323 | 3.417 |
| 10/23/2026 16:17 | 1892 | 3.417 |
| 10/23/2026 16:17 | 1724 | 3.417 |
| 10/23/2026 16:17 | 2942 | 3.417 |
| 10/23/2026 16:17 | 549 | 3.418 |
| 10/23/2026 16:17 | 2787 | 3.418 |
| 10/23/2026 16:17 | 336 | 3.418 |
| 10/23/2026 16:16 | 131 | 3.418 |
| 10/23/2026 16:16 | 2 | 3.418 |
| 10/23/2026 16:14 | 2766 | 3.419 |
| 10/23/2026 16:14 | 1877 | 3.42 |
| 10/23/2026 16:14 | 3031 | 3.421 |
| 10/23/2026 16:13 | 322 | 3.421 |
| 10/23/2026 16:13 | 1722 | 3.421 |
| 10/23/2026 16:13 | 1223 | 3.421 |
| 10/23/2026 16:13 | 2600 | 3.4215 |
| 10/23/2026 16:13 | 1721 | 3.421 |
| 10/23/2026 16:13 | 2821 | 3.421 |
| 10/23/2026 16:13 | 322 | 3.42 |
| 10/23/2026 16:13 | 1722 | 3.42 |
| 10/23/2026 16:13 | 2965 | 3.42 |
| 10/23/2026 16:13 | 750 | 3.42 |
| 10/23/2026 16:13 | 1693 | 3.42 |
| 10/23/2026 16:13 | 878 | 3.42 |
| 10/23/2026 16:13 | 878 | 3.42 |
| 10/23/2026 16:13 | 905 | 3.42 |
| 10/23/2026 16:13 | 1000 | 3.42 |
| 10/23/2026 16:13 | 2036 | 3.42 |
| 10/23/2026 16:13 | 287 | 3.42 |
| 10/23/2026 16:13 | 2323 | 3.42 |
| 10/23/2026 16:12 | 358 | 3.421 |
| 10/23/2026 16:12 | 2920 | 3.422 |
| 10/23/2026 16:12 | 209 | 3.422 |
| 10/23/2026 16:11 | 255 | 3.424 |
| 10/23/2026 16:11 | 3 | 3.424 |
| 10/23/2026 16:11 | 1149 | 3.423 |
| 10/23/2026 16:10 | 334 | 3.423 |
| 10/23/2026 16:10 | 780 | 3.423 |
| 10/23/2026 16:10 | 1020 | 3.423 |
| 10/23/2026 16:10 | 896 | 3.422 |
| 10/23/2026 16:10 | 104 | 3.422 |
| 10/23/2026 16:10 | 121 | 3.422 |
| 10/23/2026 16:10 | 729 | 3.423 |
| 10/23/2026 16:10 | 13985 | 3.423 |
| 10/23/2026 16:09 | 2941 | 3.423 |
| 10/23/2026 16:09 | 3908 | 3.423 |
| 10/23/2026 16:09 | 713 | 3.423 |
| 10/23/2026 16:09 | 355 | 3.423 |
| 10/23/2026 16:09 | 2 | 3.424 |
| 10/23/2026 16:09 | 322 | 3.424 |
| 10/23/2026 16:09 | 1177 | 3.424 |
| 10/23/2026 16:09 | 1719 | 3.425 |
| 10/23/2026 16:08 | 1270 | 3.425 |
| 10/23/2026 16:08 | 1637 | 3.425 |
| 10/23/2026 16:08 | 1000 | 3.425 |
| 10/23/2026 16:08 | 990 | 3.425 |
| 10/23/2026 16:08 | 4588 | 3.425 |
| 10/23/2026 16:08 | 323 | 3.425 |
| 10/23/2026 16:08 | 40331 | 3.425 |
| 10/23/2026 16:08 | 4695 | 3.425 |
| 10/23/2026 16:08 | 1719 | 3.425 |
| 10/23/2026 16:08 | 2823 | 3.425 |
| 10/23/2026 16:08 | 854 | 3.425 |
| 10/23/2026 16:08 | 3355 | 3.425 |
| 10/23/2026 16:08 | 12728 | 3.425 |
| 10/23/2026 16:08 | 2850 | 3.425 |
| 10/23/2026 16:08 | 2734 | 3.426 |
| 10/23/2026 16:08 | 1719 | 3.426 |
| 10/23/2026 16:08 | 594 | 3.426 |
| 10/23/2026 16:08 | 399 | 3.427 |
| 10/23/2026 16:08 | 5195 | 3.427 |
| 10/23/2026 16:08 | 358 | 3.427 |
| 10/23/2026 16:08 | 2211 | 3.425 |
| 10/23/2026 16:08 | 1718 | 3.425 |
| 10/23/2026 16:08 | 2211 | 3.425 |
| 10/23/2026 16:08 | 963 | 3.425 |
| 10/23/2026 16:08 | 1126 | 3.426 |
| 10/23/2026 16:07 | 3042 | 3.425 |
| 10/23/2026 16:07 | 1000 | 3.425 |
| 10/23/2026 16:07 | 383 | 3.421 |
| 10/23/2026 16:07 | 322 | 3.421 |
| 10/23/2026 16:07 | 1722 | 3.42 |
| 10/23/2026 16:07 | 1722 | 3.42 |
| 10/23/2026 16:07 | 2870 | 3.42 |
| 10/23/2026 16:07 | 870 | 3.42 |
| 10/23/2026 16:07 | 5349 | 3.42 |
| 10/23/2026 16:07 | 1722 | 3.42 |
| 10/23/2026 16:07 | 322 | 3.42 |
| 10/23/2026 16:07 | 2718 | 3.42 |
| 10/23/2026 16:06 | 239 | 3.422 |
| 10/23/2026 16:06 | 322 | 3.422 |
| 10/23/2026 16:06 | 15 | 3.422 |
| 10/23/2026 16:06 | 1069 | 3.422 |
| 10/23/2026 16:06 | 780 | 3.423 |
| 10/23/2026 16:06 | 1720 | 3.423 |
| 10/23/2026 16:06 | 322 | 3.423 |
| 10/23/2026 16:05 | 2 | 3.423 |
| 10/23/2026 16:05 | 2199 | 3.422 |
| 10/23/2026 16:05 | 1722 | 3.421 |
| 10/23/2026 16:05 | 322 | 3.42 |
| 10/23/2026 16:05 | 1862 | 3.419 |
| 10/23/2026 16:05 | 142 | 3.419 |
| 10/23/2026 16:05 | 3250 | 3.419 |
| 10/23/2026 16:05 | 523 | 3.419 |
| 10/23/2026 16:05 | 256 | 3.419 |
| 10/23/2026 16:05 | 2839 | 3.42 |
| 10/23/2026 16:05 | 322 | 3.42 |
| 10/23/2026 16:05 | 2951 | 3.419 |
| 10/23/2026 16:05 | 1757 | 3.419 |
| 10/23/2026 16:05 | 1194 | 3.419 |
| 10/23/2026 16:04 | 650 | 3.421 |
| 10/23/2026 16:04 | 1722 | 3.421 |
| 10/23/2026 16:04 | 952 | 3.421 |
| 10/23/2026 16:04 | 1867 | 3.42 |
| 10/23/2026 16:04 | 7100 | 3.42 |
| 10/23/2026 16:04 | 322 | 3.42 |
| 10/23/2026 16:04 | 2848 | 3.42 |
| 10/23/2026 16:04 | 1227 | 3.42 |
| 10/23/2026 16:04 | 1773 | 3.42 |
| 10/23/2026 16:04 | 1 | 3.42 |
| 10/23/2026 16:04 | 327 | 3.42 |
| 10/23/2026 16:03 | 1721 | 3.42 |
| 10/23/2026 16:03 | 1027 | 3.421 |
| 10/23/2026 16:03 | 1211 | 3.421 |
| 10/23/2026 16:03 | 1721 | 3.422 |
| 10/23/2026 16:03 | 770 | 3.422 |
| 10/23/2026 16:03 | 2066 | 3.422 |
| 10/23/2026 16:03 | 334 | 3.421 |
| 10/23/2026 16:03 | 328 | 3.421 |
| 10/23/2026 16:03 | 3847 | 3.4205 |
| 10/23/2026 16:02 | 37 | 3.421 |
| 10/23/2026 16:02 | 1757 | 3.422 |
| 10/23/2026 16:02 | 1103 | 3.423 |
| 10/23/2026 16:02 | 322 | 3.423 |
| 10/23/2026 16:02 | 2 | 3.423 |
| 10/23/2026 16:00 | 846 | 3.424 |
| 10/23/2026 16:00 | 4335 | 3.422 |
| 10/23/2026 16:00 | 1819 | 3.422 |
| 10/23/2026 16:00 | 1804 | 3.422 |
| 10/23/2026 16:00 | 15 | 3.422 |
| 10/23/2026 16:00 | 320 | 3.422 |
| 10/23/2026 16:00 | 1811 | 3.422 |
| 10/23/2026 15:59 | 1937 | 3.421 |
| 10/23/2026 15:59 | 16260 | 3.421 |
| 10/23/2026 15:59 | 3 | 3.421 |
| 10/23/2026 15:58 | 1722 | 3.42 |
| 10/23/2026 15:58 | 334 | 3.42 |
| 10/23/2026 15:58 | 206 | 3.419 |
| 10/23/2026 15:58 | 328 | 3.419 |
| 10/23/2026 15:58 | 687 | 3.419 |
| 10/23/2026 15:58 | 1722 | 3.419 |
| 10/23/2026 15:58 | 1894 | 3.419 |
| 10/23/2026 15:58 | 1200 | 3.419 |
| 10/23/2026 15:57 | 322 | 3.418 |
| 10/23/2026 15:57 | 2906 | 3.418 |
| 10/23/2026 15:57 | 1723 | 3.418 |
| 10/23/2026 15:57 | 1944 | 3.418 |
| 10/23/2026 15:56 | 7 | 3.416 |
| 10/23/2026 15:56 | 129 | 3.415 |
| 10/23/2026 15:56 | 179 | 3.414 |
| 10/23/2026 15:56 | 2 | 3.413 |
| 10/23/2026 15:56 | 1143 | 3.413 |
| 10/23/2026 15:56 | 187 | 3.413 |
| 10/23/2026 15:55 | 260 | 3.413 |
| 10/23/2026 15:55 | 2881 | 3.413 |
| 10/23/2026 15:55 | 325 | 3.413 |
| 10/23/2026 15:55 | 358 | 3.413 |
| 10/23/2026 15:55 | 305 | 3.412 |
| 10/23/2026 15:55 | 300 | 3.412 |
| 10/23/2026 15:55 | 300 | 3.412 |
| 10/23/2026 15:55 | 211 | 3.413 |
| 10/23/2026 15:55 | 1093 | 3.413 |
| 10/23/2026 15:54 | 323 | 3.414 |
| 10/23/2026 15:54 | 850 | 3.414 |
| 10/23/2026 15:54 | 2394 | 3.414 |
| 10/23/2026 15:54 | 3149 | 3.414 |
| 10/23/2026 15:54 | 708 | 3.415 |
| 10/23/2026 15:54 | 2323 | 3.415 |
| 10/23/2026 15:54 | 2323 | 3.415 |
| 10/23/2026 15:54 | 2323 | 3.415 |
| 10/23/2026 15:54 | 2323 | 3.415 |
| 10/23/2026 15:53 | 154 | 3.416 |
| 10/23/2026 15:53 | 334 | 3.417 |
| 10/23/2026 15:52 | 2243 | 3.417 |
| 10/23/2026 15:52 | 1757 | 3.416 |
| 10/23/2026 15:52 | 324 | 3.416 |
| 10/23/2026 15:52 | 1724 | 3.416 |
| 10/23/2026 15:52 | 750 | 3.416 |
| 10/23/2026 15:52 | 323 | 3.416 |
| 10/23/2026 15:51 | 358 | 3.415 |
| 10/23/2026 15:51 | 323 | 3.415 |
| 10/23/2026 15:51 | 1861 | 3.414 |
| 10/23/2026 15:51 | 245 | 3.414 |
| 10/23/2026 15:51 | 80 | 3.414 |
| 10/23/2026 15:51 | 2728 | 3.415 |
| 10/23/2026 15:51 | 4949 | 3.415 |
| 10/23/2026 15:51 | 1683 | 3.415 |
| 10/23/2026 15:51 | 951 | 3.415 |
| 10/23/2026 15:51 | 851 | 3.415 |
| 10/23/2026 15:51 | 2197 | 3.415 |
| 10/23/2026 15:51 | 126 | 3.415 |
| 10/23/2026 15:51 | 62 | 3.416 |
| 10/23/2026 15:51 | 67 | 3.416 |
| 10/23/2026 15:50 | 323 | 3.417 |
| 10/23/2026 15:48 | 910 | 3.418 |
| 10/23/2026 15:47 | 322 | 3.419 |
| 10/23/2026 15:47 | 3420 | 3.418 |
| 10/23/2026 15:47 | 324 | 3.419 |
| 10/23/2026 15:47 | 1064 | 3.419 |
| 10/23/2026 15:47 | 71 | 3.42 |
| 10/23/2026 15:47 | 50 | 3.42 |
| 10/23/2026 15:46 | 67 | 3.421 |
| 10/23/2026 15:46 | 322 | 3.42 |
| 10/23/2026 15:46 | 2 | 3.422 |
| 10/23/2026 15:46 | 322 | 3.422 |
| 10/23/2026 15:46 | 281 | 3.42 |
| 10/23/2026 15:46 | 325 | 3.42 |
| 10/23/2026 15:46 | 708 | 3.42 |
| 10/23/2026 15:46 | 2323 | 3.42 |
| 10/23/2026 15:46 | 2323 | 3.42 |
| 10/23/2026 15:46 | 324 | 3.42 |
| 10/23/2026 15:46 | 2323 | 3.42 |
| 10/23/2026 15:45 | 329 | 3.42 |
| 10/23/2026 15:45 | 2323 | 3.42 |
| 10/23/2026 15:45 | 1521 | 3.422 |
| 10/23/2026 15:45 | 2903 | 3.422 |
| 10/23/2026 15:45 | 1418 | 3.422 |
| 10/23/2026 15:45 | 2307 | 3.423 |
| 10/23/2026 15:45 | 5355 | 3.4225 |
| 10/23/2026 15:45 | 322 | 3.423 |
| 10/23/2026 15:45 | 2726 | 3.423 |
| 10/23/2026 15:45 | 1521 | 3.423 |
| 10/23/2026 15:45 | 167 | 3.423 |
| 10/23/2026 15:45 | 1163 | 3.424 |
| 10/23/2026 15:45 | 1791 | 3.424 |
| 10/23/2026 15:45 | 1791 | 3.424 |
| 10/23/2026 15:45 | 15 | 3.424 |
| 10/23/2026 15:45 | 322 | 3.424 |
| 10/23/2026 15:45 | 322 | 3.423 |
| 10/23/2026 15:45 | 1209 | 3.42 |
| 10/23/2026 15:45 | 1349 | 3.42 |
| 10/23/2026 15:45 | 92 | 3.42 |
| 10/23/2026 15:45 | 50 | 3.4215 |
| 10/23/2026 15:44 | 790 | 3.421 |
| 10/23/2026 15:44 | 67 | 3.421 |
| 10/23/2026 15:44 | 1 | 3.421 |
| 10/23/2026 15:44 | 95 | 3.421 |
| 10/23/2026 15:44 | 522 | 3.42 |
| 10/23/2026 15:44 | 2726 | 3.421 |
| 10/23/2026 15:44 | 2700 | 3.42 |
| 10/23/2026 15:43 | 3979 | 3.42 |
| 10/23/2026 15:43 | 500 | 3.42 |
| 10/23/2026 15:43 | 1889 | 3.419 |
| 10/23/2026 15:43 | 64 | 3.419 |
| 10/23/2026 15:43 | 878 | 3.419 |
| 10/23/2026 15:43 | 878 | 3.419 |
| 10/23/2026 15:43 | 2649 | 3.419 |
| 10/23/2026 15:43 | 322 | 3.417 |
| 10/23/2026 15:42 | 3863 | 3.417 |
| 10/23/2026 15:42 | 97 | 3.417 |
| 10/23/2026 15:42 | 322 | 3.417 |
| 10/23/2026 15:42 | 165 | 3.417 |
| 10/23/2026 15:42 | 2942 | 3.416 |
| 10/23/2026 15:42 | 554 | 3.416 |
| 10/23/2026 15:42 | 297 | 3.416 |
| 10/23/2026 15:42 | 1530 | 3.416 |
| 10/23/2026 15:42 | 9 | 3.416 |
| 10/23/2026 15:42 | 334 | 3.416 |
| 10/23/2026 15:41 | 302 | 3.416 |
| 10/23/2026 15:41 | 84 | 3.416 |
| 10/23/2026 15:41 | 270 | 3.415 |
| 10/23/2026 15:40 | 323 | 3.414 |
| 10/23/2026 15:39 | 83 | 3.414 |
| 10/23/2026 15:39 | 115 | 3.414 |
| 10/23/2026 15:39 | 1365 | 3.414 |
| 10/23/2026 15:39 | 333 | 3.414 |
| 10/23/2026 15:39 | 326 | 3.415 |
| 10/23/2026 15:39 | 323 | 3.415 |
| 10/23/2026 15:39 | 346 | 3.415 |
| 10/23/2026 15:39 | 1118 | 3.415 |
| 10/23/2026 15:39 | 85 | 3.415 |
| 10/23/2026 15:39 | 2224 | 3.415 |
| 10/23/2026 15:39 | 307 | 3.415 |
| 10/23/2026 15:38 | 1394 | 3.414 |
| 10/23/2026 15:38 | 262 | 3.414 |
| 10/23/2026 15:38 | 1149 | 3.414 |
| 10/23/2026 15:38 | 323 | 3.414 |
| 10/23/2026 15:38 | 3732 | 3.414 |
| 10/23/2026 15:38 | 323 | 3.413 |
| 10/23/2026 15:38 | 471 | 3.413 |
| 10/23/2026 15:37 | 2776 | 3.413 |
| 10/23/2026 15:37 | 335 | 3.413 |
| 10/23/2026 15:37 | 85 | 3.413 |
| 10/23/2026 15:37 | 2311 | 3.413 |
| 10/23/2026 15:36 | 1228 | 3.413 |
| 10/23/2026 15:36 | 2659 | 3.413 |
| 10/23/2026 15:36 | 262 | 3.413 |
| 10/23/2026 15:36 | 15 | 3.413 |
| 10/23/2026 15:36 | 78 | 3.413 |
| 10/23/2026 15:36 | 399 | 3.413 |
| 10/23/2026 15:36 | 750 | 3.413 |
| 10/23/2026 15:36 | 323 | 3.413 |
| 10/23/2026 15:36 | 82 | 3.413 |
| 10/23/2026 15:35 | 661 | 3.413 |
| 10/23/2026 15:35 | 4150 | 3.413 |
| 10/23/2026 15:35 | 661 | 3.413 |
| 10/23/2026 15:35 | 1625 | 3.413 |
| 10/23/2026 15:35 | 329 | 3.413 |
| 10/23/2026 15:35 | 1465 | 3.413 |
| 10/23/2026 15:35 | 289 | 3.414 |
| 10/23/2026 15:35 | 726 | 3.414 |
| 10/23/2026 15:35 | 1008 | 3.412 |
| 10/23/2026 15:34 | 399 | 3.411 |
| 10/23/2026 15:34 | 1288 | 3.41 |
| 10/23/2026 15:34 | 1868 | 3.41 |
| 10/23/2026 15:34 | 323 | 3.409 |
| 10/23/2026 15:33 | 416 | 3.409 |
| 10/23/2026 15:33 | 2688 | 3.408 |
| 10/23/2026 15:33 | 326 | 3.408 |
| 10/23/2026 15:33 | 2589 | 3.4075 |
| 10/23/2026 15:33 | 4239 | 3.408 |
| 10/23/2026 15:33 | 7629 | 3.408 |
| 10/23/2026 15:33 | 20 | 3.408 |
| 10/23/2026 15:33 | 1900 | 3.408 |
| 10/23/2026 15:33 | 4653 | 3.408 |
| 10/23/2026 15:33 | 323 | 3.408 |
| 10/23/2026 15:33 | 1441 | 3.408 |
| 10/23/2026 15:33 | 1212 | 3.408 |
| 10/23/2026 15:33 | 1466 | 3.408 |
| 10/23/2026 15:33 | 15 | 3.409 |
| 10/23/2026 15:33 | 1303 | 3.409 |
| 10/23/2026 15:33 | 153 | 3.41 |
| 10/23/2026 15:33 | 1519 | 3.41 |
| 10/23/2026 15:33 | 657 | 3.41 |
| 10/23/2026 15:33 | 602 | 3.41 |
| 10/23/2026 15:33 | 2066 | 3.41 |
| 10/23/2026 15:33 | 1519 | 3.41 |
| 10/23/2026 15:33 | 2121 | 3.41 |
| 10/23/2026 15:33 | 2121 | 3.41 |
| 10/23/2026 15:33 | 21 | 3.41 |
| 10/23/2026 15:33 | 463 | 3.41 |
| 10/23/2026 15:33 | 2121 | 3.41 |
| 10/23/2026 15:33 | 3077 | 3.41 |
| 10/23/2026 15:33 | 2882 | 3.41 |
| 10/23/2026 15:33 | 2650 | 3.41 |
| 10/23/2026 15:33 | 1000 | 3.41 |
| 10/23/2026 15:33 | 1142 | 3.41 |
| 10/23/2026 15:33 | 979 | 3.41 |
| 10/23/2026 15:33 | 802 | 3.411 |
| 10/23/2026 15:33 | 3077 | 3.411 |
| 10/23/2026 15:33 | 2580 | 3.411 |
| 10/23/2026 15:33 | 743 | 3.412 |
| 10/23/2026 15:33 | 1757 | 3.411 |
| 10/23/2026 15:33 | 213 | 3.412 |
| 10/23/2026 15:33 | 2870 | 3.412 |
| 10/23/2026 15:33 | 71 | 3.413 |
| 10/23/2026 15:32 | 1430 | 3.414 |
| 10/23/2026 15:32 | 68 | 3.414 |
| 10/23/2026 15:32 | 40 | 3.415 |
| 10/23/2026 15:32 | 970 | 3.415 |
| 10/23/2026 15:32 | 2776 | 3.414 |
| 10/23/2026 15:32 | 290 | 3.412 |
| 10/23/2026 15:32 | 329 | 3.412 |
| 10/23/2026 15:32 | 1742 | 3.411 |
| 10/23/2026 15:32 | 1043 | 3.411 |
| 10/23/2026 15:32 | 1725 | 3.412 |
| 10/23/2026 15:32 | 1572 | 3.412 |
| 10/23/2026 15:32 | 1465 | 3.412 |
| 10/23/2026 15:32 | 1775 | 3.412 |
| 10/23/2026 15:32 | 1725 | 3.413 |
| 10/23/2026 15:32 | 3077 | 3.413 |
| 10/23/2026 15:32 | 2 | 3.413 |
| 10/23/2026 15:32 | 1757 | 3.413 |
| 10/23/2026 15:31 | 137 | 3.414 |
| 10/23/2026 15:31 | 323 | 3.414 |
| 10/23/2026 15:31 | 411 | 3.412 |
| 10/23/2026 15:31 | 4 | 3.412 |
| 10/23/2026 15:31 | 89 | 3.413 |
| 10/23/2026 15:31 | 2864 | 3.413 |
| 10/23/2026 15:31 | 2830 | 3.414 |
| 10/23/2026 15:31 | 709 | 3.414 |
| 10/23/2026 15:31 | 857 | 3.414 |
| 10/23/2026 15:31 | 2409 | 3.413 |
| 10/23/2026 15:31 | 750 | 3.413 |
| 10/23/2026 15:31 | 1070 | 3.414 |
| 10/23/2026 15:31 | 202 | 3.414 |
| 10/23/2026 15:31 | 1416 | 3.415 |
| 10/23/2026 15:31 | 2323 | 3.415 |
| 10/23/2026 15:31 | 2202 | 3.415 |
| 10/23/2026 15:31 | 2444 | 3.415 |
| 10/23/2026 15:31 | 750 | 3.415 |
| 10/23/2026 15:31 | 878 | 3.415 |
| 10/23/2026 15:31 | 7 | 3.415 |
| 10/23/2026 15:31 | 871 | 3.415 |
| 10/23/2026 15:31 | 1452 | 3.415 |
| 10/23/2026 15:31 | 871 | 3.415 |
| 10/23/2026 15:31 | 579 | 3.415 |
| 10/23/2026 15:31 | 1019 | 3.415 |
| 10/23/2026 15:31 | 2177 | 3.415 |
| 10/23/2026 15:31 | 1450 | 3.415 |
| 10/23/2026 15:31 | 1450 | 3.415 |
| 10/23/2026 15:31 | 1450 | 3.415 |
| 10/23/2026 15:31 | 2323 | 3.415 |
| 10/23/2026 15:31 | 137 | 3.415 |
| 10/23/2026 15:31 | 2323 | 3.415 |
| 10/23/2026 15:31 | 2841 | 3.416 |
| 10/23/2026 15:31 | 983 | 3.416 |
| 10/23/2026 15:30 | 2671 | 3.416 |
| 10/23/2026 15:30 | 327 | 3.416 |
| 10/23/2026 15:30 | 2304 | 3.416 |
| 10/23/2026 15:30 | 2 | 3.417 |
| 10/23/2026 15:29 | 754 | 3.417 |
| 10/23/2026 15:29 | 323 | 3.417 |
| 10/23/2026 15:29 | 2671 | 3.417 |
| 10/23/2026 15:29 | 1723 | 3.417 |
| 10/23/2026 15:29 | 2888 | 3.416 |
| 10/23/2026 15:29 | 1000 | 3.417 |
| 10/23/2026 15:29 | 2425 | 3.417 |
| 10/23/2026 15:29 | 1177 | 3.417 |
| 10/23/2026 15:29 | 2279 | 3.417 |
| 10/23/2026 15:29 | 109 | 3.418 |
| 10/23/2026 15:29 | 1369 | 3.419 |
| 10/23/2026 15:29 | 2460 | 3.419 |
| 10/23/2026 15:29 | 1832 | 3.419 |
| 10/23/2026 15:27 | 334 | 3.419 |
| 10/23/2026 15:27 | 1920 | 3.419 |
| 10/23/2026 15:27 | 2 | 3.42 |
| 10/23/2026 15:27 | 256 | 3.42 |
| 10/23/2026 15:27 | 151 | 3.42 |
| 10/23/2026 15:26 | 1061 | 3.419 |
| 10/23/2026 15:26 | 4271 | 3.419 |
| 10/23/2026 15:26 | 3000 | 3.419 |
| 10/23/2026 15:25 | 1881 | 3.417 |
| 10/23/2026 15:25 | 1723 | 3.417 |
| 10/23/2026 15:25 | 2263 | 3.417 |
| 10/23/2026 15:25 | 1108 | 3.417 |
| 10/23/2026 15:25 | 322 | 3.418 |
| 10/23/2026 15:25 | 1010 | 3.418 |
| 10/23/2026 15:24 | 1722 | 3.418 |
| 10/23/2026 15:24 | 547 | 3.419 |
| 10/23/2026 15:24 | 1722 | 3.42 |
| 10/23/2026 15:24 | 256 | 3.42 |
| 10/23/2026 15:24 | 322 | 3.42 |
| 10/23/2026 15:24 | 3071 | 3.42 |
| 10/23/2026 15:24 | 92 | 3.42 |
| 10/23/2026 15:23 | 940 | 3.418 |
| 10/23/2026 15:23 | 1600 | 3.418 |
| 10/23/2026 15:23 | 1504 | 3.418 |
| 10/23/2026 15:23 | 1871 | 3.418 |
| 10/23/2026 15:23 | 320 | 3.417 |
| 10/23/2026 15:23 | 1740 | 3.417 |
| 10/23/2026 15:22 | 441 | 3.415 |
| 10/23/2026 15:22 | 275 | 3.415 |
| 10/23/2026 15:22 | 4200 | 3.416 |
| 10/23/2026 15:22 | 750 | 3.416 |
| 10/23/2026 15:22 | 1881 | 3.416 |
| 10/23/2026 15:22 | 500 | 3.415 |
| 10/23/2026 15:21 | 500 | 3.415 |
| 10/23/2026 15:20 | 2080 | 3.412 |
| 10/23/2026 15:20 | 1393 | 3.413 |
| 10/23/2026 15:20 | 69 | 3.413 |
| 10/23/2026 15:20 | 1393 | 3.413 |
| 10/23/2026 15:20 | 2 | 3.413 |
| 10/23/2026 15:20 | 69 | 3.413 |
| 10/23/2026 15:20 | 1534 | 3.413 |
| 10/23/2026 15:20 | 191 | 3.413 |
| 10/23/2026 15:20 | 2273 | 3.414 |
| 10/23/2026 15:20 | 1863 | 3.414 |
| 10/23/2026 15:20 | 2425 | 3.414 |
| 10/23/2026 15:20 | 763 | 3.414 |
| 10/23/2026 15:20 | 961 | 3.414 |
| 10/23/2026 15:20 | 1274 | 3.414 |
| 10/23/2026 15:20 | 2884 | 3.415 |
| 10/23/2026 15:20 | 8281 | 3.415 |
| 10/23/2026 15:20 | 2310 | 3.415 |
| 10/23/2026 15:20 | 2460 | 3.415 |
| 10/23/2026 15:20 | 1724 | 3.415 |
| 10/23/2026 15:20 | 323 | 3.415 |
| 10/23/2026 15:20 | 1464 | 3.415 |
| 10/23/2026 15:20 | 1076 | 3.415 |
| 10/23/2026 15:20 | 31 | 3.416 |
| 10/23/2026 15:20 | 2348 | 3.416 |
| 10/23/2026 15:20 | 2391 | 3.416 |
| 10/23/2026 15:20 | 257 | 3.417 |
| 10/23/2026 15:20 | 1586 | 3.415 |
| 10/23/2026 15:20 | 2239 | 3.415 |
| 10/23/2026 15:20 | 1725 | 3.415 |
| 10/23/2026 15:20 | 331 | 3.415 |
| 10/23/2026 15:19 | 2318 | 3.415 |
| 10/23/2026 15:19 | 2318 | 3.415 |
| 10/23/2026 15:19 | 75 | 3.415 |
| 10/23/2026 15:18 | 99 | 3.416 |
| 10/23/2026 15:18 | 49 | 3.416 |
| 10/23/2026 15:18 | 1183 | 3.416 |
| 10/23/2026 15:18 | 1463 | 3.417 |
| 10/23/2026 15:18 | 1723 | 3.417 |
| 10/23/2026 15:18 | 330 | 3.417 |
| 10/23/2026 15:18 | 15 | 3.417 |
| 10/23/2026 15:18 | 3579 | 3.417 |
| 10/23/2026 15:18 | 325 | 3.415 |
| 10/23/2026 15:18 | 2273 | 3.416 |
| 10/23/2026 15:18 | 1249 | 3.416 |
| 10/23/2026 15:17 | 1643 | 3.414 |
| 10/23/2026 15:17 | 179 | 3.414 |
| 10/23/2026 15:17 | 254 | 3.414 |
| 10/23/2026 15:17 | 1916 | 3.414 |
| 10/23/2026 15:17 | 583 | 3.414 |
| 10/23/2026 15:17 | 323 | 3.413 |
| 10/23/2026 15:17 | 2596 | 3.413 |
| 10/23/2026 15:17 | 941 | 3.413 |
| 10/23/2026 15:17 | 1081 | 3.412 |
| 10/23/2026 15:17 | 2 | 3.412 |
| 10/23/2026 15:17 | 36 | 3.413 |
| 10/23/2026 15:17 | 1198 | 3.413 |
| 10/23/2026 15:17 | 4077 | 3.414 |
| 10/23/2026 15:17 | 658 | 3.414 |
| 10/23/2026 15:17 | 408 | 3.414 |
| 10/23/2026 15:17 | 7886 | 3.414 |
| 10/23/2026 15:17 | 2410 | 3.414 |
| 10/23/2026 15:16 | 50 | 3.414 |
| 10/23/2026 15:16 | 15 | 3.414 |
| 10/23/2026 15:15 | 620 | 3.414 |
| 10/23/2026 15:15 | 13 | 3.414 |
| 10/23/2026 15:15 | 1560 | 3.414 |
| 10/23/2026 15:15 | 2047 | 3.415 |
| 10/23/2026 15:14 | 1949 | 3.416 |
| 10/23/2026 15:14 | 375 | 3.416 |
| 10/23/2026 15:14 | 1806 | 3.416 |
| 10/23/2026 15:14 | 323 | 3.416 |
| 10/23/2026 15:13 | 328 | 3.415 |
| 10/23/2026 15:13 | 209 | 3.414 |
| 10/23/2026 15:13 | 925 | 3.415 |
| 10/23/2026 15:13 | 2460 | 3.415 |
| 10/23/2026 15:13 | 99 | 3.415 |
| 10/23/2026 15:13 | 2323 | 3.415 |
| 10/23/2026 15:13 | 1291 | 3.415 |
| 10/23/2026 15:13 | 756 | 3.415 |
| 10/23/2026 15:12 | 1567 | 3.415 |
| 10/23/2026 15:12 | 2308 | 3.415 |
| 10/23/2026 15:12 | 15 | 3.415 |
| 10/23/2026 15:12 | 15 | 3.415 |
| 10/23/2026 15:12 | 885 | 3.415 |
| 10/23/2026 15:12 | 2045 | 3.415 |
| 10/23/2026 15:11 | 2180 | 3.415 |
| 10/23/2026 15:11 | 12 | 3.415 |
| 10/23/2026 15:11 | 27 | 3.415 |
| 10/23/2026 15:11 | 1677 | 3.415 |
| 10/23/2026 15:09 | 322 | 3.417 |
| 10/23/2026 15:09 | 812 | 3.416 |
| 10/23/2026 15:08 | 1 | 3.416 |
| 10/23/2026 15:08 | 237 | 3.416 |
| 10/23/2026 15:07 | 1920 | 3.416 |
| 10/23/2026 15:07 | 3384 | 3.416 |
| 10/23/2026 15:07 | 878 | 3.416 |
| 10/23/2026 15:07 | 878 | 3.416 |
| 10/23/2026 15:07 | 2087 | 3.416 |
| 10/23/2026 15:07 | 303 | 3.416 |
| 10/23/2026 15:07 | 616 | 3.416 |
| 10/23/2026 15:07 | 323 | 3.418 |
| 10/23/2026 15:07 | 81 | 3.419 |
| 10/23/2026 15:07 | 79 | 3.419 |
| 10/23/2026 15:07 | 325 | 3.419 |
| 10/23/2026 15:07 | 1463 | 3.419 |
| 10/23/2026 15:07 | 104 | 3.419 |
| 10/23/2026 15:04 | 322 | 3.416 |
| 10/23/2026 15:04 | 809 | 3.416 |
| 10/23/2026 15:04 | 321 | 3.416 |
| 10/23/2026 15:04 | 1 | 3.416 |
| 10/23/2026 15:03 | 66 | 3.416 |
| 10/23/2026 15:03 | 2460 | 3.416 |
| 10/23/2026 15:03 | 2460 | 3.416 |
| 10/23/2026 15:03 | 1150 | 3.418 |
| 10/23/2026 15:03 | 1722 | 3.418 |
| 10/23/2026 15:03 | 953 | 3.418 |
| 10/23/2026 15:03 | 3350 | 3.418 |
| 10/23/2026 15:03 | 878 | 3.418 |
| 10/23/2026 15:03 | 219 | 3.418 |
| 10/23/2026 15:03 | 1 | 3.418 |
| 10/23/2026 15:03 | 658 | 3.418 |
| 10/23/2026 15:03 | 652 | 3.418 |
| 10/23/2026 15:03 | 153 | 3.418 |
| 10/23/2026 15:03 | 2665 | 3.418 |
| 10/23/2026 15:01 | 784 | 3.416 |
| 10/23/2026 15:01 | 583 | 3.416 |
| 10/23/2026 15:01 | 323 | 3.416 |
| 10/23/2026 15:01 | 584 | 3.416 |
| 10/23/2026 15:01 | 2215 | 3.415 |
| 10/23/2026 15:01 | 1264 | 3.415 |
| 10/23/2026 15:01 | 1725 | 3.414 |
| 10/23/2026 15:01 | 327 | 3.414 |
| 10/23/2026 15:00 | 910 | 3.414 |
| 10/23/2026 15:00 | 1197 | 3.414 |
| 10/23/2026 15:00 | 154 | 3.415 |
| 10/23/2026 15:00 | 1725 | 3.415 |
| 10/23/2026 15:00 | 792 | 3.415 |
| 10/23/2026 15:00 | 543 | 3.415 |
| 10/23/2026 15:00 | 2091 | 3.415 |
| 10/23/2026 15:00 | 603 | 3.415 |
| 10/23/2026 15:00 | 323 | 3.415 |
| 10/23/2026 15:00 | 1724 | 3.415 |
| 10/23/2026 15:00 | 683 | 3.415 |
| 10/23/2026 15:00 | 451 | 3.414 |
| 10/23/2026 15:00 | 1174 | 3.415 |
| 10/23/2026 15:00 | 4576 | 3.415 |
| 10/23/2026 15:00 | 2087 | 3.415 |
| 10/23/2026 15:00 | 2385 | 3.415 |
| 10/23/2026 15:00 | 2323 | 3.415 |
| 10/23/2026 15:00 | 2385 | 3.415 |
| 10/23/2026 15:00 | 62 | 3.415 |
| 10/23/2026 15:00 | 2323 | 3.415 |
| 10/23/2026 15:00 | 15 | 3.415 |
| 10/23/2026 15:00 | 1265 | 3.415 |
| 10/23/2026 15:00 | 2323 | 3.415 |
| 10/23/2026 15:00 | 291 | 3.416 |
| 10/23/2026 15:00 | 2214 | 3.416 |
| 10/23/2026 15:00 | 422 | 3.416 |
| 10/23/2026 15:00 | 1 | 3.418 |
| 10/23/2026 14:59 | 1378 | 3.418 |
| 10/23/2026 14:59 | 171 | 3.419 |
| 10/23/2026 14:57 | 4 | 3.418 |
| 10/23/2026 14:57 | 1255 | 3.418 |
| 10/23/2026 14:57 | 2490 | 3.418 |
| 10/23/2026 14:57 | 89 | 3.418 |
| 10/23/2026 14:57 | 3452 | 3.418 |
| 10/23/2026 14:57 | 1723 | 3.419 |
| 10/23/2026 14:57 | 322 | 3.419 |
| 10/23/2026 14:57 | 206 | 3.419 |
| 10/23/2026 14:57 | 786 | 3.419 |
| 10/23/2026 14:57 | 157 | 3.419 |
| 10/23/2026 14:57 | 1794 | 3.42 |
| 10/23/2026 14:57 | 5883 | 3.42 |
| 10/23/2026 14:57 | 2323 | 3.42 |
| 10/23/2026 14:57 | 3560 | 3.42 |
| 10/23/2026 14:57 | 2 | 3.42 |
| 10/23/2026 14:56 | 75 | 3.42 |
| 10/23/2026 14:56 | 161 | 3.42 |
| 10/23/2026 14:56 | 158 | 3.42 |
| 10/23/2026 14:56 | 1250 | 3.42 |
| 10/23/2026 14:56 | 322 | 3.42 |
| 10/23/2026 14:56 | 386 | 3.42 |
| 10/23/2026 14:56 | 1462 | 3.42 |
| 10/23/2026 14:56 | 1462 | 3.421 |
| 10/23/2026 14:56 | 332 | 3.421 |
| 10/23/2026 14:56 | 258 | 3.421 |
| 10/23/2026 14:55 | 750 | 3.421 |
| 10/23/2026 14:55 | 2593 | 3.421 |
| 10/23/2026 14:54 | 15 | 3.42 |
| 10/23/2026 14:54 | 328 | 3.42 |
| 10/23/2026 14:54 | 1462 | 3.42 |
| 10/23/2026 14:54 | 2398 | 3.42 |
| 10/23/2026 14:54 | 1462 | 3.42 |
| 10/23/2026 14:54 | 12488 | 3.42 |
| 10/23/2026 14:54 | 335 | 3.42 |
| 10/23/2026 14:54 | 671 | 3.42 |
| 10/23/2026 14:54 | 460 | 3.419 |
| 10/23/2026 14:53 | 15 | 3.418 |
| 10/23/2026 14:52 | 98 | 3.418 |
| 10/23/2026 14:52 | 82 | 3.418 |
| 10/23/2026 14:51 | 15 | 3.419 |
| 10/23/2026 14:51 | 218 | 3.419 |
| 10/23/2026 14:51 | 484 | 3.42 |
| 10/23/2026 14:51 | 98 | 3.42 |
| 10/23/2026 14:50 | 1400 | 3.421 |
| 10/23/2026 14:50 | 2272 | 3.421 |
| 10/23/2026 14:50 | 2240 | 3.421 |
| 10/23/2026 14:50 | 1462 | 3.421 |
| 10/23/2026 14:50 | 1442 | 3.421 |
| 10/23/2026 14:50 | 322 | 3.421 |
| 10/23/2026 14:50 | 1022 | 3.42 |
| 10/23/2026 14:50 | 1462 | 3.42 |
| 10/23/2026 14:50 | 1721 | 3.421 |
| 10/23/2026 14:50 | 1721 | 3.421 |
| 10/23/2026 14:50 | 1462 | 3.421 |
| 10/23/2026 14:50 | 2317 | 3.421 |
| 10/23/2026 14:49 | 2930 | 3.4215 |
| 10/23/2026 14:49 | 322 | 3.421 |
| 10/23/2026 14:49 | 1200 | 3.421 |
| 10/23/2026 14:49 | 1775 | 3.421 |
| 10/23/2026 14:49 | 1463 | 3.42 |
| 10/23/2026 14:49 | 322 | 3.42 |
| 10/23/2026 14:49 | 121 | 3.42 |
| 10/23/2026 14:49 | 322 | 3.419 |
| 10/23/2026 14:49 | 599 | 3.418 |
| 10/23/2026 14:49 | 30 | 3.418 |
| 10/23/2026 14:48 | 2043 | 3.419 |
| 10/23/2026 14:48 | 15 | 3.419 |
| 10/23/2026 14:48 | 37 | 3.419 |
| 10/23/2026 14:48 | 55 | 3.419 |
| 10/23/2026 14:48 | 997 | 3.419 |
| 10/23/2026 14:48 | 400 | 3.42 |
| 10/23/2026 14:48 | 322 | 3.42 |
| 10/23/2026 14:48 | 1462 | 3.42 |
| 10/23/2026 14:48 | 3657 | 3.42 |
| 10/23/2026 14:48 | 1445 | 3.42 |
| 10/23/2026 14:47 | 965 | 3.419 |
| 10/23/2026 14:47 | 2035 | 3.419 |
| 10/23/2026 14:47 | 876 | 3.419 |
| 10/23/2026 14:46 | 500 | 3.42 |
| 10/23/2026 14:46 | 322 | 3.419 |
| 10/23/2026 14:46 | 1463 | 3.419 |
| 10/23/2026 14:46 | 611 | 3.419 |
| 10/23/2026 14:46 | 320 | 3.419 |
| 10/23/2026 14:46 | 711 | 3.419 |
| 10/23/2026 14:46 | 986 | 3.418 |
| 10/23/2026 14:45 | 2 | 3.416 |
| 10/23/2026 14:44 | 336 | 3.416 |
| 10/23/2026 14:44 | 31 | 3.416 |
| 10/23/2026 14:44 | 46 | 3.416 |
| 10/23/2026 14:43 | 656 | 3.417 |
| 10/23/2026 14:43 | 265 | 3.417 |
| 10/23/2026 14:43 | 1320 | 3.417 |
| 10/23/2026 14:43 | 948 | 3.417 |
| 10/23/2026 14:43 | 98 | 3.417 |
| 10/23/2026 14:43 | 14 | 3.417 |
| 10/23/2026 14:43 | 1604 | 3.418 |
| 10/23/2026 14:43 | 1176 | 3.417 |
| 10/23/2026 14:43 | 2233 | 3.416 |
| 10/23/2026 14:43 | 1457 | 3.416 |
| 10/23/2026 14:43 | 959 | 3.416 |
| 10/23/2026 14:43 | 1237 | 3.416 |
| 10/23/2026 14:43 | 30 | 3.416 |
| 10/23/2026 14:43 | 46 | 3.416 |
| 10/23/2026 14:43 | 2776 | 3.417 |
| 10/23/2026 14:42 | 7 | 3.418 |
| 10/23/2026 14:42 | 45 | 3.418 |
| 10/23/2026 14:42 | 2390 | 3.418 |
| 10/23/2026 14:42 | 414 | 3.418 |
| 10/23/2026 14:42 | 2460 | 3.418 |
| 10/23/2026 14:42 | 82 | 3.418 |
| 10/23/2026 14:42 | 900 | 3.418 |
| 10/23/2026 14:41 | 738 | 3.417 |
| 10/23/2026 14:41 | 1862 | 3.416 |
| 10/23/2026 14:41 | 322 | 3.416 |
| 10/23/2026 14:41 | 1464 | 3.416 |
| 10/23/2026 14:41 | 2390 | 3.417 |
| 10/23/2026 14:41 | 859 | 3.417 |
| 10/23/2026 14:41 | 366 | 3.418 |
| 10/23/2026 14:41 | 1723 | 3.418 |
| 10/23/2026 14:41 | 1207 | 3.418 |
| 10/23/2026 14:41 | 2279 | 3.418 |
| 10/23/2026 14:40 | 106 | 3.415 |
| 10/23/2026 14:40 | 1808 | 3.416 |
| 10/23/2026 14:40 | 1080 | 3.416 |
| 10/23/2026 14:40 | 1134 | 3.416 |
| 10/23/2026 14:40 | 68 | 3.417 |
| 10/23/2026 14:40 | 1509 | 3.417 |
| 10/23/2026 14:40 | 322 | 3.418 |
| 10/23/2026 14:40 | 3713 | 3.418 |
| 10/23/2026 14:40 | 15 | 3.418 |
| 10/23/2026 14:40 | 176 | 3.418 |
| 10/23/2026 14:39 | 1200 | 3.418 |
| 10/23/2026 14:39 | 1085 | 3.418 |
| 10/23/2026 14:39 | 1209 | 3.418 |
| 10/23/2026 14:39 | 1356 | 3.418 |
| 10/23/2026 14:39 | 1229 | 3.417 |
| 10/23/2026 14:38 | 2358 | 3.416 |
| 10/23/2026 14:38 | 258 | 3.416 |
| 10/23/2026 14:38 | 323 | 3.416 |
| 10/23/2026 14:38 | 2835 | 3.416 |
| 10/23/2026 14:38 | 3240 | 3.415 |
| 10/23/2026 14:38 | 1230 | 3.416 |
| 10/23/2026 14:38 | 2000 | 3.416 |
| 10/23/2026 14:37 | 1115 | 3.414 |
| 10/23/2026 14:37 | 334 | 3.414 |
| 10/23/2026 14:37 | 750 | 3.414 |
| 10/23/2026 14:37 | 2460 | 3.414 |
| 10/23/2026 14:37 | 121 | 3.414 |
| 10/23/2026 14:37 | 100 | 3.414 |
| 10/23/2026 14:36 | 2812 | 3.4145 |
| 10/23/2026 14:36 | 71 | 3.415 |
| 10/23/2026 14:36 | 3218 | 3.415 |
| 10/23/2026 14:36 | 124 | 3.415 |
| 10/23/2026 14:35 | 3912 | 3.417 |
| 10/23/2026 14:35 | 2412 | 3.417 |
| 10/23/2026 14:35 | 1500 | 3.417 |
| 10/23/2026 14:35 | 1409 | 3.417 |
| 10/23/2026 14:35 | 326 | 3.416 |
| 10/23/2026 14:35 | 757 | 3.415 |
| 10/23/2026 14:35 | 4323 | 3.415 |
| 10/23/2026 14:35 | 1365 | 3.414 |
| 10/23/2026 14:34 | 323 | 3.415 |
| 10/23/2026 14:34 | 1464 | 3.415 |
| 10/23/2026 14:34 | 3500 | 3.415 |
| 10/23/2026 14:34 | 69 | 3.417 |
| 10/23/2026 14:34 | 57 | 3.417 |
| 10/23/2026 14:34 | 243 | 3.417 |
| 10/23/2026 14:34 | 1736 | 3.418 |
| 10/23/2026 14:34 | 303 | 3.418 |
| 10/23/2026 14:34 | 322 | 3.418 |
| 10/23/2026 14:34 | 1002 | 3.418 |
| 10/23/2026 14:34 | 1463 | 3.418 |
| 10/23/2026 14:34 | 740 | 3.418 |
| 10/23/2026 14:33 | 2087 | 3.419 |
| 10/23/2026 14:33 | 2 | 3.419 |
| 10/23/2026 14:33 | 1318 | 3.418 |
| 10/23/2026 14:33 | 962 | 3.417 |
| 10/23/2026 14:33 | 640 | 3.417 |
| 10/23/2026 14:33 | 322 | 3.417 |
| 10/23/2026 14:33 | 1464 | 3.416 |
| 10/23/2026 14:33 | 322 | 3.416 |
| 10/23/2026 14:33 | 1 | 3.416 |
| 10/23/2026 14:33 | 910 | 3.416 |
| 10/23/2026 14:33 | 1206 | 3.416 |
| 10/23/2026 14:33 | 123 | 3.416 |
| 10/23/2026 14:32 | 1030 | 3.417 |
| 10/23/2026 14:32 | 62 | 3.417 |
| 10/23/2026 14:32 | 322 | 3.417 |
| 10/23/2026 14:32 | 643 | 3.417 |
| 10/23/2026 14:32 | 2357 | 3.417 |
| 10/23/2026 14:31 | 5 | 3.419 |
| 10/23/2026 14:31 | 1564 | 3.419 |
| 10/23/2026 14:31 | 1142 | 3.419 |
| 10/23/2026 14:30 | 1533 | 3.418 |
| 10/23/2026 14:30 | 587 | 3.418 |
| 10/23/2026 14:30 | 68 | 3.418 |
| 10/23/2026 14:30 | 878 | 3.418 |
| 10/23/2026 14:30 | 1317 | 3.418 |
| 10/23/2026 14:30 | 2286 | 3.417 |
| 10/23/2026 14:30 | 1400 | 3.417 |
| 10/23/2026 14:30 | 25 | 3.417 |
| 10/23/2026 14:30 | 17 | 3.417 |
| 10/23/2026 14:30 | 535 | 3.416 |
| 10/23/2026 14:30 | 2460 | 3.416 |
| 10/23/2026 14:30 | 2460 | 3.416 |
| 10/23/2026 14:30 | 2416 | 3.416 |
| 10/23/2026 14:30 | 2337 | 3.416 |
| 10/23/2026 14:30 | 1724 | 3.416 |
| 10/23/2026 14:29 | 15 | 3.417 |
| 10/23/2026 14:29 | 2425 | 3.417 |
| 10/23/2026 14:29 | 1723 | 3.417 |
| 10/23/2026 14:29 | 690 | 3.417 |
| 10/23/2026 14:29 | 2380 | 3.417 |
| 10/23/2026 14:28 | 15 | 3.419 |
| 10/23/2026 14:28 | 322 | 3.419 |
| 10/23/2026 14:28 | 1462 | 3.419 |
| 10/23/2026 14:28 | 76 | 3.419 |
| 10/23/2026 14:28 | 110 | 3.419 |
| 10/23/2026 14:28 | 526 | 3.419 |
| 10/23/2026 14:24 | 15 | 3.417 |
| 10/23/2026 14:24 | 977 | 3.418 |
| 10/23/2026 14:24 | 126 | 3.418 |
| 10/23/2026 14:23 | 322 | 3.419 |
| 10/23/2026 14:23 | 1684 | 3.419 |
| 10/23/2026 14:22 | 1274 | 3.419 |
| 10/23/2026 14:22 | 124 | 3.42 |
| 10/23/2026 14:21 | 2 | 3.42 |
| 10/23/2026 14:21 | 1183 | 3.42 |
| 10/23/2026 14:21 | 331 | 3.421 |
| 10/23/2026 14:20 | 313 | 3.422 |
| 10/23/2026 14:20 | 474 | 3.421 |
| 10/23/2026 14:20 | 325 | 3.421 |
| 10/23/2026 14:20 | 2051 | 3.421 |
| 10/23/2026 14:19 | 583 | 3.421 |
| 10/23/2026 14:19 | 1462 | 3.421 |
| 10/23/2026 14:19 | 325 | 3.421 |
| 10/23/2026 14:19 | 500 | 3.422 |
| 10/23/2026 14:19 | 1966 | 3.422 |
| 10/23/2026 14:19 | 1 | 3.421 |
| 10/23/2026 14:19 | 910 | 3.421 |
| 10/23/2026 14:18 | 1400 | 3.421 |
| 10/23/2026 14:18 | 2040 | 3.421 |
| 10/23/2026 14:18 | 2460 | 3.421 |
| 10/23/2026 14:18 | 315 | 3.421 |
| 10/23/2026 14:17 | 322 | 3.42 |
| 10/23/2026 14:16 | 3366 | 3.419 |
| 10/23/2026 14:16 | 1722 | 3.42 |
| 10/23/2026 14:16 | 1845 | 3.42 |
| 10/23/2026 14:15 | 1960 | 3.42 |
| 10/23/2026 14:15 | 2259 | 3.42 |
| 10/23/2026 14:15 | 65 | 3.42 |
| 10/23/2026 14:15 | 107 | 3.421 |
| 10/23/2026 14:15 | 270 | 3.421 |
| 10/23/2026 14:15 | 322 | 3.422 |
| 10/23/2026 14:14 | 1110 | 3.423 |
| 10/23/2026 14:14 | 1720 | 3.423 |
| 10/23/2026 14:14 | 682 | 3.423 |
| 10/23/2026 14:13 | 322 | 3.423 |
| 10/23/2026 14:13 | 1461 | 3.423 |
| 10/23/2026 14:13 | 63 | 3.423 |
| 10/23/2026 14:13 | 15 | 3.423 |
| 10/23/2026 14:13 | 1721 | 3.423 |
| 10/23/2026 14:13 | 5000 | 3.422 |
| 10/23/2026 14:11 | 1461 | 3.421 |
| 10/23/2026 14:11 | 3483 | 3.421 |
| 10/23/2026 14:11 | 873 | 3.422 |
| 10/23/2026 14:11 | 588 | 3.422 |
| 10/23/2026 14:10 | 1169 | 3.422 |
| 10/23/2026 14:10 | 1500 | 3.422 |
| 10/23/2026 14:10 | 7160 | 3.422 |
| 10/23/2026 14:10 | 322 | 3.421 |
| 10/23/2026 14:10 | 1721 | 3.421 |
| 10/23/2026 14:10 | 4569 | 3.42 |
| 10/23/2026 14:10 | 1212 | 3.42 |
| 10/23/2026 14:10 | 1032 | 3.42 |
| 10/23/2026 14:10 | 2325 | 3.42 |
| 10/23/2026 14:10 | 2840 | 3.422 |
| 10/23/2026 14:10 | 90 | 3.422 |
| 10/23/2026 14:10 | 146 | 3.421 |
| 10/23/2026 14:09 | 2 | 3.422 |
| 10/23/2026 14:09 | 3130 | 3.422 |
| 10/23/2026 14:09 | 603 | 3.422 |
| 10/23/2026 14:09 | 160 | 3.421 |
| 10/23/2026 14:09 | 11140 | 3.421 |
| 10/23/2026 14:09 | 1841 | 3.422 |
| 10/23/2026 14:09 | 1407 | 3.422 |
| 10/23/2026 14:09 | 466 | 3.422 |
| 10/23/2026 14:08 | 1994 | 3.422 |
| 10/23/2026 14:08 | 1343 | 3.42 |
| 10/23/2026 14:08 | 322 | 3.42 |
| 10/23/2026 14:08 | 820 | 3.42 |
| 10/23/2026 14:08 | 1454 | 3.42 |
| 10/23/2026 14:08 | 773 | 3.42 |
| 10/23/2026 14:08 | 70 | 3.419 |
| 10/23/2026 14:08 | 1849 | 3.419 |
| 10/23/2026 14:07 | 1516 | 3.42 |
| 10/23/2026 14:07 | 1212 | 3.42 |
| 10/23/2026 14:07 | 1503 | 3.42 |
| 10/23/2026 14:07 | 1212 | 3.42 |
| 10/23/2026 14:07 | 921 | 3.42 |
| 10/23/2026 14:07 | 1212 | 3.42 |
| 10/23/2026 14:07 | 1212 | 3.42 |
| 10/23/2026 14:07 | 204 | 3.42 |
| 10/23/2026 14:07 | 1008 | 3.42 |
| 10/23/2026 14:07 | 78 | 3.422 |
| 10/23/2026 14:07 | 707 | 3.422 |
| 10/23/2026 14:07 | 919 | 3.422 |
| 10/23/2026 14:07 | 1507 | 3.423 |
| 10/23/2026 14:05 | 132 | 3.425 |
| 10/23/2026 14:04 | 1000 | 3.424 |
| 10/23/2026 14:04 | 104 | 3.424 |
| 10/23/2026 14:04 | 2000 | 3.424 |
| 10/23/2026 14:03 | 2920 | 3.424 |
| 10/23/2026 14:03 | 2920 | 3.424 |
| 10/23/2026 14:03 | 15 | 3.424 |
| 10/23/2026 14:03 | 952 | 3.425 |
| 10/23/2026 14:03 | 322 | 3.423 |
| 10/23/2026 14:03 | 1084 | 3.423 |
| 10/23/2026 14:02 | 322 | 3.422 |
| 10/23/2026 14:02 | 1721 | 3.422 |
| 10/23/2026 14:02 | 2046 | 3.422 |
| 10/23/2026 14:02 | 261 | 3.422 |
| 10/23/2026 14:02 | 1684 | 3.423 |
| 10/23/2026 14:02 | 465 | 3.423 |
| 10/23/2026 14:02 | 1256 | 3.423 |
| 10/23/2026 14:02 | 322 | 3.423 |
| 10/23/2026 14:01 | 2026 | 3.422 |
| 10/23/2026 14:01 | 1721 | 3.423 |
| 10/23/2026 14:01 | 1860 | 3.423 |
| 10/23/2026 14:01 | 322 | 3.423 |
| 10/23/2026 14:01 | 1461 | 3.423 |
| 10/23/2026 14:01 | 1721 | 3.422 |
| 10/23/2026 14:01 | 675 | 3.422 |
| 10/23/2026 14:01 | 1615 | 3.422 |
| 10/23/2026 14:01 | 2460 | 3.422 |
| 10/23/2026 14:00 | 2 | 3.424 |
| 10/23/2026 14:00 | 2460 | 3.424 |
| 10/23/2026 14:00 | 2460 | 3.424 |
| 10/23/2026 14:00 | 1719 | 3.424 |
| 10/23/2026 14:00 | 388 | 3.424 |
| 10/23/2026 14:00 | 1460 | 3.424 |
| 10/23/2026 14:00 | 2339 | 3.425 |
| 10/23/2026 14:00 | 84 | 3.426 |
| 10/23/2026 14:00 | 593 | 3.426 |
| 10/23/2026 14:00 | 322 | 3.426 |
| 10/23/2026 13:59 | 2036 | 3.426 |
| 10/23/2026 13:59 | 300 | 3.426 |
| 10/23/2026 13:58 | 910 | 3.43 |
| 10/23/2026 13:58 | 1889 | 3.429 |
| 10/23/2026 13:58 | 78 | 3.429 |
| 10/23/2026 13:57 | 50 | 3.429 |
| 10/23/2026 13:57 | 180 | 3.428 |
| 10/23/2026 13:57 | 2202 | 3.429 |
| 10/23/2026 13:57 | 1222 | 3.428 |
| 10/23/2026 13:57 | 382 | 3.428 |
| 10/23/2026 13:57 | 321 | 3.427 |
| 10/23/2026 13:56 | 100 | 3.427 |
| 10/23/2026 13:55 | 322 | 3.426 |
| 10/23/2026 13:55 | 117 | 3.426 |
| 10/23/2026 13:55 | 3646 | 3.426 |
| 10/23/2026 13:55 | 159 | 3.426 |
| 10/23/2026 13:55 | 1954 | 3.426 |
| 10/23/2026 13:55 | 1719 | 3.426 |
| 10/23/2026 13:55 | 1096 | 3.426 |
| 10/23/2026 13:55 | 71 | 3.427 |
| 10/23/2026 13:55 | 2 | 3.427 |
| 10/23/2026 13:53 | 258 | 3.427 |
| 10/23/2026 13:53 | 64 | 3.427 |
| 10/23/2026 13:53 | 66 | 3.426 |
| 10/23/2026 13:53 | 1975 | 3.427 |
| 10/23/2026 13:53 | 1300 | 3.427 |
| 10/23/2026 13:53 | 3820 | 3.427 |
| 10/23/2026 13:53 | 5200 | 3.427 |
| 10/23/2026 13:53 | 9139 | 3.427 |
| 10/23/2026 13:53 | 1718 | 3.427 |
| 10/23/2026 13:53 | 2460 | 3.428 |
| 10/23/2026 13:52 | 412 | 3.428 |
| 10/23/2026 13:52 | 793 | 3.428 |
| 10/23/2026 13:52 | 321 | 3.428 |
| 10/23/2026 13:52 | 1459 | 3.428 |
| 10/23/2026 13:52 | 1 | 3.428 |
| 10/23/2026 13:52 | 15 | 3.428 |
| 10/23/2026 13:52 | 50 | 3.429 |
| 10/23/2026 13:51 | 667 | 3.429 |
| 10/23/2026 13:51 | 321 | 3.427 |
| 10/23/2026 13:51 | 856 | 3.426 |
| 10/23/2026 13:51 | 62 | 3.426 |
| 10/23/2026 13:51 | 4751 | 3.426 |
| 10/23/2026 13:51 | 1962 | 3.427 |
| 10/23/2026 13:50 | 1732 | 3.428 |
| 10/23/2026 13:50 | 123 | 3.428 |
| 10/23/2026 13:48 | 71 | 3.428 |
| 10/23/2026 13:48 | 15 | 3.428 |
| 10/23/2026 13:48 | 331 | 3.428 |
| 10/23/2026 13:48 | 1718 | 3.428 |
| 10/23/2026 13:48 | 2971 | 3.428 |
| 10/23/2026 13:47 | 329 | 3.425 |
| 10/23/2026 13:47 | 859 | 3.425 |
| 10/23/2026 13:47 | 322 | 3.426 |
| 10/23/2026 13:47 | 910 | 3.426 |
| 10/23/2026 13:47 | 1956 | 3.426 |
| 10/23/2026 13:47 | 322 | 3.426 |
| 10/23/2026 13:47 | 2015 | 3.425 |
| 10/23/2026 13:47 | 85 | 3.426 |
| 10/23/2026 13:46 | 1866 | 3.427 |
| 10/23/2026 13:46 | 955 | 3.427 |
| 10/23/2026 13:46 | 955 | 3.427 |
| 10/23/2026 13:46 | 1881 | 3.427 |
| 10/23/2026 13:46 | 1720 | 3.426 |
| 10/23/2026 13:46 | 1983 | 3.426 |
| 10/23/2026 13:46 | 326 | 3.425 |
| 10/23/2026 13:45 | 2 | 3.425 |
| 10/23/2026 13:45 | 15 | 3.425 |
| 10/23/2026 13:45 | 101 | 3.425 |
| 10/23/2026 13:45 | 1719 | 3.426 |
| 10/23/2026 13:45 | 322 | 3.426 |
| 10/23/2026 13:44 | 958 | 3.427 |
| 10/23/2026 13:43 | 196 | 3.427 |
| 10/23/2026 13:43 | 174 | 3.428 |
| 10/23/2026 13:43 | 69 | 3.428 |
| 10/23/2026 13:43 | 1806 | 3.428 |
| 10/23/2026 13:43 | 579 | 3.429 |
| 10/23/2026 13:43 | 327 | 3.429 |
| 10/23/2026 13:43 | 1458 | 3.43 |
| 10/23/2026 13:43 | 1717 | 3.43 |
| 10/23/2026 13:43 | 10891 | 3.43 |
| 10/23/2026 13:43 | 59 | 3.43 |
| 10/23/2026 13:42 | 321 | 3.429 |
| 10/23/2026 13:42 | 15 | 3.429 |
| 10/23/2026 13:42 | 1697 | 3.429 |
| 10/23/2026 13:42 | 1799 | 3.428 |
| 10/23/2026 13:42 | 1000 | 3.428 |
| 10/23/2026 13:42 | 941 | 3.426 |
| 10/23/2026 13:42 | 2460 | 3.426 |
| 10/23/2026 13:42 | 1010 | 3.426 |
| 10/23/2026 13:42 | 1720 | 3.424 |
| 10/23/2026 13:42 | 326 | 3.424 |
| 10/23/2026 13:42 | 1720 | 3.423 |
| 10/23/2026 13:42 | 2004 | 3.423 |
| 10/23/2026 13:42 | 209 | 3.423 |
| 10/23/2026 13:42 | 322 | 3.424 |
| 10/23/2026 13:42 | 1093 | 3.424 |
| 10/23/2026 13:42 | 92 | 3.425 |
| 10/23/2026 13:41 | 146 | 3.425 |
| 10/23/2026 13:41 | 841 | 3.425 |
| 10/23/2026 13:41 | 3540 | 3.425 |
| 10/23/2026 13:41 | 697 | 3.425 |
| 10/23/2026 13:41 | 697 | 3.425 |
| 10/23/2026 13:40 | 2 | 3.424 |
| 10/23/2026 13:40 | 322 | 3.424 |
| 10/23/2026 13:40 | 1461 | 3.424 |
| 10/23/2026 13:40 | 15 | 3.424 |
| 10/23/2026 13:39 | 1721 | 3.422 |
| 10/23/2026 13:38 | 4951 | 3.422 |
| 10/23/2026 13:38 | 322 | 3.422 |
| 10/23/2026 13:38 | 1462 | 3.422 |
| 10/23/2026 13:37 | 1721 | 3.421 |
| 10/23/2026 13:37 | 2203 | 3.421 |
| 10/23/2026 13:37 | 1086 | 3.421 |
| 10/23/2026 13:37 | 322 | 3.421 |
| 10/23/2026 13:37 | 1976 | 3.421 |
| 10/23/2026 13:37 | 1721 | 3.421 |
| 10/23/2026 13:37 | 10 | 3.42 |
| 10/23/2026 13:37 | 10 | 3.422 |
| 10/23/2026 13:37 | 989 | 3.422 |
| 10/23/2026 13:37 | 10 | 3.4215 |
| 10/23/2026 13:37 | 3676 | 3.422 |
| 10/23/2026 13:37 | 15 | 3.422 |
| 10/23/2026 13:36 | 1082 | 3.423 |
| 10/23/2026 13:36 | 1006 | 3.422 |
| 10/23/2026 13:36 | 1942 | 3.423 |
| 10/23/2026 13:36 | 1034 | 3.423 |
| 10/23/2026 13:36 | 43 | 3.4235 |
| 10/23/2026 13:35 | 331 | 3.424 |
| 10/23/2026 13:35 | 653 | 3.424 |
| 10/23/2026 13:35 | 380 | 3.423 |
| 10/23/2026 13:35 | 26 | 3.423 |
| 10/23/2026 13:35 | 6271 | 3.422 |
| 10/23/2026 13:35 | 85 | 3.422 |
| 10/23/2026 13:35 | 196 | 3.422 |
| 10/23/2026 13:35 | 1720 | 3.422 |
| 10/23/2026 13:35 | 9228 | 3.422 |
| 10/23/2026 13:34 | 2700 | 3.422 |
| 10/23/2026 13:34 | 2014 | 3.423 |
| 10/23/2026 13:34 | 2460 | 3.422 |
| 10/23/2026 13:34 | 64 | 3.422 |
| 10/23/2026 13:34 | 1017 | 3.422 |
| 10/23/2026 13:34 | 187 | 3.422 |
| 10/23/2026 13:34 | 2460 | 3.423 |
| 10/23/2026 13:34 | 2460 | 3.423 |
| 10/23/2026 13:34 | 1001 | 3.423 |
| 10/23/2026 13:34 | 3944 | 3.423 |
| 10/23/2026 13:34 | 2 | 3.424 |
| 10/23/2026 13:34 | 2051 | 3.424 |
| 10/23/2026 13:34 | 1720 | 3.424 |
| 10/23/2026 13:34 | 15 | 3.424 |
| 10/23/2026 13:34 | 3188 | 3.424 |
| 10/23/2026 13:34 | 367 | 3.424 |
| 10/23/2026 13:34 | 1461 | 3.424 |
| 10/23/2026 13:34 | 604 | 3.424 |
| 10/23/2026 13:34 | 1460 | 3.425 |
| 10/23/2026 13:33 | 1228 | 3.425 |
| 10/23/2026 13:33 | 10 | 3.425 |
| 10/23/2026 13:33 | 323 | 3.425 |
| 10/23/2026 13:33 | 1460 | 3.425 |
| 10/23/2026 13:32 | 2100 | 3.424 |
| 10/23/2026 13:32 | 1720 | 3.424 |
| 10/23/2026 13:32 | 2009 | 3.424 |
| 10/23/2026 13:32 | 1962 | 3.424 |
| 10/23/2026 13:32 | 3137 | 3.4235 |
| 10/23/2026 13:32 | 322 | 3.423 |
| 10/23/2026 13:32 | 1721 | 3.423 |
| 10/23/2026 13:32 | 1721 | 3.423 |
| 10/23/2026 13:32 | 1114 | 3.423 |
| 10/23/2026 13:32 | 3624 | 3.4225 |
| 10/23/2026 13:32 | 1722 | 3.422 |
| 10/23/2026 13:32 | 750 | 3.421 |
| 10/23/2026 13:32 | 1376 | 3.421 |
| 10/23/2026 13:32 | 1698 | 3.421 |
| 10/23/2026 13:32 | 762 | 3.421 |
| 10/23/2026 13:32 | 1376 | 3.421 |
| 10/23/2026 13:32 | 322 | 3.421 |
| 10/23/2026 13:30 | 1721 | 3.421 |
| 10/23/2026 13:30 | 81 | 3.421 |
| 10/23/2026 13:30 | 1461 | 3.421 |
| 10/23/2026 13:30 | 1 | 3.422 |
| 10/23/2026 13:30 | 100 | 3.423 |
| 10/23/2026 13:30 | 328 | 3.423 |
| 10/23/2026 13:30 | 116 | 3.423 |
| 10/23/2026 13:30 | 395 | 3.423 |
| 10/23/2026 13:30 | 599 | 3.423 |
| 10/23/2026 13:30 | 453 | 3.423 |
| 10/23/2026 13:30 | 1461 | 3.423 |
| 10/23/2026 13:30 | 1461 | 3.424 |
| 10/23/2026 13:30 | 2546 | 3.424 |
| 10/23/2026 13:30 | 60 | 3.424 |
| 10/23/2026 13:29 | 2904 | 3.424 |
| 10/23/2026 13:29 | 836 | 3.424 |
| 10/23/2026 13:29 | 1900 | 3.424 |
| 10/23/2026 13:29 | 333 | 3.424 |
| 10/23/2026 13:29 | 186 | 3.424 |
| 10/23/2026 13:29 | 136 | 3.424 |
| 10/23/2026 13:29 | 592 | 3.424 |
| 10/23/2026 13:29 | 365 | 3.424 |
| 10/23/2026 13:28 | 333 | 3.424 |
| 10/23/2026 13:28 | 225 | 3.424 |
| 10/23/2026 13:28 | 1717 | 3.424 |
| 10/23/2026 13:28 | 2117 | 3.424 |
| 10/23/2026 13:28 | 1022 | 3.425 |
| 10/23/2026 13:28 | 1719 | 3.425 |
| 10/23/2026 13:28 | 13 | 3.425 |
| 10/23/2026 13:28 | 263 | 3.425 |
| 10/23/2026 13:28 | 323 | 3.425 |
| 10/23/2026 13:28 | 436 | 3.425 |
| 10/23/2026 13:28 | 1022 | 3.425 |
| 10/23/2026 13:28 | 1717 | 3.426 |
| 10/23/2026 13:28 | 1028 | 3.428 |
| 10/23/2026 13:28 | 3309 | 3.429 |
| 10/23/2026 13:28 | 1000 | 3.43 |
| 10/23/2026 13:28 | 1 | 3.43 |
| 10/23/2026 13:28 | 10 | 3.431 |
| 10/23/2026 13:28 | 15 | 3.431 |
| 10/23/2026 13:28 | 956 | 3.431 |
| 10/23/2026 13:28 | 321 | 3.431 |
| 10/23/2026 13:28 | 1458 | 3.431 |
| 10/23/2026 13:27 | 1121 | 3.431 |
| 10/23/2026 13:27 | 3000 | 3.43 |
| 10/23/2026 13:27 | 6000 | 3.43 |
| 10/23/2026 13:27 | 12000 | 3.43 |
| 10/23/2026 13:27 | 212 | 3.428 |
| 10/23/2026 13:27 | 1718 | 3.428 |
| 10/23/2026 13:27 | 3070 | 3.428 |
| 10/23/2026 13:26 | 1718 | 3.428 |
| 10/23/2026 13:26 | 1207 | 3.428 |
| 10/23/2026 13:26 | 1265 | 3.426 |
| 10/23/2026 13:26 | 5000 | 3.426 |
| 10/23/2026 13:26 | 326 | 3.427 |
| 10/23/2026 13:26 | 1460 | 3.427 |
| 10/23/2026 13:26 | 1062 | 3.427 |
| 10/23/2026 13:26 | 882 | 3.427 |
| 10/23/2026 13:26 | 9092 | 3.427 |
| 10/23/2026 13:26 | 3674 | 3.427 |
| 10/23/2026 13:26 | 1757 | 3.427 |
| 10/23/2026 13:26 | 1459 | 3.427 |
| 10/23/2026 13:26 | 330 | 3.427 |
| 10/23/2026 13:25 | 1460 | 3.426 |
| 10/23/2026 13:23 | 324 | 3.425 |
| 10/23/2026 13:23 | 1720 | 3.424 |
| 10/23/2026 13:23 | 1719 | 3.425 |
| 10/23/2026 13:22 | 790 | 3.425 |
| 10/23/2026 13:22 | 2896 | 3.424 |
| 10/23/2026 13:22 | 266 | 3.424 |
| 10/23/2026 13:22 | 1 | 3.423 |
| 10/23/2026 13:22 | 1461 | 3.423 |
| 10/23/2026 13:22 | 2916 | 3.423 |
| 10/23/2026 13:22 | 56 | 3.423 |
| 10/23/2026 13:21 | 5 | 3.423 |
| 10/23/2026 13:21 | 2000 | 3.423 |
| 10/23/2026 13:21 | 1461 | 3.423 |
| 10/23/2026 13:21 | 259 | 3.423 |
| 10/23/2026 13:21 | 1076 | 3.423 |
| 10/23/2026 13:21 | 322 | 3.423 |
| 10/23/2026 13:20 | 1580 | 3.424 |
| 10/23/2026 13:20 | 625 | 3.424 |
| 10/23/2026 13:20 | 9355 | 3.424 |
| 10/23/2026 13:20 | 1719 | 3.424 |
| 10/23/2026 13:20 | 1721 | 3.423 |
| 10/23/2026 13:20 | 2460 | 3.423 |
| 10/23/2026 13:20 | 1142 | 3.423 |
| 10/23/2026 13:20 | 326 | 3.423 |
| 10/23/2026 13:20 | 2061 | 3.423 |
| 10/23/2026 13:20 | 789 | 3.422 |
| 10/23/2026 13:20 | 5137 | 3.422 |
| 10/23/2026 13:19 | 1719 | 3.424 |
| 10/23/2026 13:19 | 1720 | 3.424 |
| 10/23/2026 13:19 | 4597 | 3.424 |
| 10/23/2026 13:19 | 2900 | 3.424 |
| 10/23/2026 13:19 | 1757 | 3.425 |
| 10/23/2026 13:19 | 150 | 3.425 |
| 10/23/2026 13:19 | 2600 | 3.425 |
| 10/23/2026 13:19 | 1719 | 3.426 |
| 10/23/2026 13:19 | 785 | 3.427 |
| 10/23/2026 13:19 | 1688 | 3.427 |
| 10/23/2026 13:19 | 238 | 3.427 |
| 10/23/2026 13:19 | 2 | 3.428 |
| 10/23/2026 13:19 | 15 | 3.428 |
| 10/23/2026 13:19 | 291 | 3.428 |
| 10/23/2026 13:19 | 3223 | 3.428 |
| 10/23/2026 13:19 | 306 | 3.428 |
| 10/23/2026 13:18 | 5324 | 3.428 |
| 10/23/2026 13:18 | 2460 | 3.428 |
| 10/23/2026 13:18 | 2460 | 3.429 |
| 10/23/2026 13:18 | 1720 | 3.429 |
| 10/23/2026 13:18 | 2056 | 3.429 |
| 10/23/2026 13:18 | 1720 | 3.428 |
| 10/23/2026 13:18 | 3950 | 3.427 |
| 10/23/2026 13:18 | 1721 | 3.427 |
| 10/23/2026 13:18 | 2000 | 3.426 |
| 10/23/2026 13:18 | 2905 | 3.427 |
| 10/23/2026 13:18 | 1836 | 3.427 |
| 10/23/2026 13:18 | 1975 | 3.427 |
| 10/23/2026 13:18 | 9166 | 3.427 |
| 10/23/2026 13:18 | 322 | 3.426 |
| 10/23/2026 13:18 | 2460 | 3.426 |
| 10/23/2026 13:18 | 2061 | 3.426 |
| 10/23/2026 13:18 | 40331 | 3.426 |
| 10/23/2026 13:18 | 2117 | 3.426 |
| 10/23/2026 13:18 | 2000 | 3.426 |
| 10/23/2026 13:18 | 1081 | 3.426 |
| 10/23/2026 13:18 | 2000 | 3.426 |
| 10/23/2026 13:18 | 1721 | 3.426 |
| 10/23/2026 13:18 | 9694 | 3.426 |
| 10/23/2026 13:18 | 3611 | 3.426 |
| 10/23/2026 13:18 | 1720 | 3.425 |
| 10/23/2026 13:16 | 1219 | 3.423 |
| 10/23/2026 13:16 | 322 | 3.421 |
| 10/23/2026 13:16 | 822 | 3.421 |
| 10/23/2026 13:16 | 129 | 3.422 |
| 10/23/2026 13:16 | 2006 | 3.422 |
| 10/23/2026 13:16 | 900 | 3.422 |
| 10/23/2026 13:15 | 10 | 3.423 |
| 10/23/2026 13:15 | 500 | 3.422 |
| 10/23/2026 13:15 | 1720 | 3.423 |
| 10/23/2026 13:15 | 1461 | 3.423 |
| 10/23/2026 13:15 | 332 | 3.423 |
| 10/23/2026 13:15 | 653 | 3.423 |
| 10/23/2026 13:14 | 744 | 3.422 |
| 10/23/2026 13:13 | 15 | 3.421 |
| 10/23/2026 13:13 | 1 | 3.421 |
| 10/23/2026 13:13 | 322 | 3.421 |
| 10/23/2026 13:13 | 436 | 3.421 |
| 10/23/2026 13:13 | 141 | 3.421 |
| 10/23/2026 13:12 | 3661 | 3.421 |
| 10/23/2026 13:12 | 1591 | 3.422 |
| 10/23/2026 13:12 | 990 | 3.422 |
| 10/23/2026 13:12 | 138 | 3.42 |
| 10/23/2026 13:12 | 1862 | 3.42 |
| 10/23/2026 13:11 | 2700 | 3.42 |
| 10/23/2026 13:11 | 1448 | 3.42 |
| 10/23/2026 13:11 | 1120 | 3.419 |
| 10/23/2026 13:11 | 1722 | 3.419 |
| 10/23/2026 13:11 | 326 | 3.419 |
| 10/23/2026 13:11 | 2 | 3.419 |
| 10/23/2026 13:10 | 1723 | 3.419 |
| 10/23/2026 13:10 | 329 | 3.418 |
| 10/23/2026 13:10 | 14812 | 3.417 |
| 10/23/2026 13:10 | 1000 | 3.417 |
| 10/23/2026 13:09 | 1976 | 3.418 |
| 10/23/2026 13:09 | 15 | 3.416 |
| 10/23/2026 13:09 | 1274 | 3.416 |
| 10/23/2026 13:09 | 6268 | 3.416 |
| 10/23/2026 13:09 | 1724 | 3.416 |
| 10/23/2026 13:09 | 2008 | 3.417 |
| 10/23/2026 13:09 | 330 | 3.416 |
| 10/23/2026 13:08 | 334 | 3.418 |
| 10/23/2026 13:08 | 1196 | 3.418 |
| 10/23/2026 13:08 | 78 | 3.418 |
| 10/23/2026 13:08 | 1720 | 3.419 |
| 10/23/2026 13:08 | 2460 | 3.419 |
| 10/23/2026 13:08 | 1719 | 3.42 |
| 10/23/2026 13:08 | 1091 | 3.421 |
| 10/23/2026 13:08 | 1721 | 3.421 |
| 10/23/2026 13:08 | 2460 | 3.421 |
| 10/23/2026 13:08 | 2033 | 3.421 |
| 10/23/2026 13:08 | 151 | 3.422 |
| 10/23/2026 13:08 | 1 | 3.422 |
| 10/23/2026 13:08 | 1720 | 3.423 |
| 10/23/2026 13:08 | 324 | 3.423 |
| 10/23/2026 13:08 | 113 | 3.423 |
| 10/23/2026 13:08 | 466 | 3.423 |
| 10/23/2026 13:07 | 1718 | 3.424 |
| 10/23/2026 13:07 | 1866 | 3.424 |
| 10/23/2026 13:07 | 247 | 3.424 |
| 10/23/2026 13:07 | 1719 | 3.425 |
| 10/23/2026 13:07 | 1719 | 3.426 |
| 10/23/2026 13:07 | 293 | 3.426 |
| 10/23/2026 13:07 | 644 | 3.426 |
| 10/23/2026 13:07 | 970 | 3.426 |
| 10/23/2026 13:07 | 1719 | 3.426 |
| 10/23/2026 13:07 | 1133 | 3.428 |
| 10/23/2026 13:07 | 321 | 3.428 |
| 10/23/2026 13:07 | 2109 | 3.428 |
| 10/23/2026 13:07 | 3321 | 3.428 |
| 10/23/2026 13:07 | 2723 | 3.428 |
| 10/23/2026 13:07 | 1006 | 3.428 |
| 10/23/2026 13:07 | 1 | 3.428 |
| 10/23/2026 13:07 | 1000 | 3.429 |
| 10/23/2026 13:07 | 3710 | 3.427 |
| 10/23/2026 13:07 | 1062 | 3.427 |
| 10/23/2026 13:07 | 322 | 3.425 |
| 10/23/2026 13:07 | 300 | 3.425 |
| 10/23/2026 13:07 | 1990 | 3.425 |
| 10/23/2026 13:07 | 357 | 3.425 |
| 10/23/2026 13:07 | 1363 | 3.425 |
| 10/23/2026 13:07 | 1983 | 3.425 |
| 10/23/2026 13:07 | 322 | 3.426 |
| 10/23/2026 13:07 | 3710 | 3.426 |
| 10/23/2026 13:07 | 2700 | 3.425 |
| 10/23/2026 13:07 | 834 | 3.425 |
| 10/23/2026 13:07 | 636 | 3.425 |
| 10/23/2026 13:07 | 2700 | 3.4245 |
| 10/23/2026 13:07 | 583 | 3.424 |
| 10/23/2026 13:07 | 1800 | 3.424 |
| 10/23/2026 13:07 | 1720 | 3.424 |
| 10/23/2026 13:07 | 15 | 3.424 |
| 10/23/2026 13:06 | 1500 | 3.423 |
| 10/23/2026 13:06 | 1598 | 3.424 |
| 10/23/2026 13:06 | 322 | 3.423 |
| 10/23/2026 13:05 | 953 | 3.422 |
| 10/23/2026 13:05 | 845 | 3.423 |
| 10/23/2026 13:05 | 2 | 3.423 |
| 10/23/2026 13:05 | 1503 | 3.423 |
| 10/23/2026 13:05 | 2 | 3.423 |
| 10/23/2026 13:05 | 547 | 3.423 |
| 10/23/2026 13:03 | 1722 | 3.421 |
| 10/23/2026 13:03 | 2102 | 3.421 |
| 10/23/2026 13:03 | 1332 | 3.421 |
| 10/23/2026 13:03 | 4668 | 3.42 |
| 10/23/2026 13:03 | 332 | 3.42 |
| 10/23/2026 13:03 | 12858 | 3.42 |
| 10/23/2026 13:03 | 933 | 3.417 |
| 10/23/2026 13:03 | 322 | 3.417 |
| 10/23/2026 13:02 | 1558 | 3.416 |
| 10/23/2026 13:02 | 55 | 3.418 |
| 10/23/2026 13:02 | 1 | 3.418 |
| 10/23/2026 13:01 | 1652 | 3.419 |
| 10/23/2026 13:01 | 15 | 3.42 |
| 10/23/2026 13:01 | 613 | 3.42 |
| 10/23/2026 13:01 | 1803 | 3.42 |
| 10/23/2026 13:01 | 831 | 3.42 |
| 10/23/2026 13:01 | 416 | 3.42 |
| 10/23/2026 13:01 | 322 | 3.419 |
| 10/23/2026 13:01 | 1602 | 3.419 |
| 10/23/2026 13:01 | 2008 | 3.418 |
| 10/23/2026 13:01 | 200 | 3.418 |
| 10/23/2026 13:00 | 4042 | 3.418 |
| 10/23/2026 13:00 | 322 | 3.418 |
| 10/23/2026 13:00 | 911 | 3.418 |
| 10/23/2026 13:00 | 1716 | 3.418 |
| 10/23/2026 13:00 | 1093 | 3.418 |
| 10/23/2026 12:59 | 1716 | 3.418 |
| 10/23/2026 12:59 | 1841 | 3.418 |
| 10/23/2026 12:59 | 1011 | 3.418 |
| 10/23/2026 12:59 | 1841 | 3.418 |
| 10/23/2026 12:59 | 656 | 3.418 |
| 10/23/2026 12:59 | 5713 | 3.416 |
| 10/23/2026 12:59 | 3595 | 3.416 |
| 10/23/2026 12:59 | 1820 | 3.416 |
| 10/23/2026 12:59 | 1997 | 3.416 |
| 10/23/2026 12:59 | 9614 | 3.417 |
| 10/23/2026 12:59 | 1724 | 3.417 |
| 10/23/2026 12:59 | 143 | 3.416 |
| 10/23/2026 12:59 | 2041 | 3.416 |
| 10/23/2026 12:58 | 15 | 3.415 |
| 10/23/2026 12:57 | 2682 | 3.415 |
| 10/23/2026 12:57 | 10 | 3.415 |
| 10/23/2026 12:57 | 253 | 3.415 |
| 10/23/2026 12:57 | 3149 | 3.415 |
| 10/23/2026 12:56 | 2713 | 3.415 |
| 10/23/2026 12:55 | 1724 | 3.414 |
| 10/23/2026 12:55 | 1274 | 3.414 |
| 10/23/2026 12:55 | 983 | 3.414 |
| 10/23/2026 12:55 | 15 | 3.415 |
| 10/23/2026 12:55 | 3607 | 3.415 |
| 10/23/2026 12:55 | 49 | 3.415 |
| 10/23/2026 12:54 | 935 | 3.416 |
| 10/23/2026 12:54 | 1872 | 3.415 |
| 10/23/2026 12:54 | 2898 | 3.4145 |
| 10/23/2026 12:53 | 1429 | 3.414 |
| 10/23/2026 12:53 | 98 | 3.413 |
| 10/23/2026 12:52 | 1 | 3.411 |
| 10/23/2026 12:52 | 61 | 3.413 |
| 10/23/2026 12:52 | 7 | 3.413 |
| 10/23/2026 12:52 | 1981 | 3.414 |
| 10/23/2026 12:52 | 323 | 3.414 |
| 10/23/2026 12:52 | 1725 | 3.414 |
| 10/23/2026 12:52 | 135 | 3.414 |
| 10/23/2026 12:52 | 1034 | 3.414 |
| 10/23/2026 12:51 | 1410 | 3.415 |
| 10/23/2026 12:51 | 983 | 3.415 |
| 10/23/2026 12:51 | 3059 | 3.416 |
| 10/23/2026 12:51 | 102 | 3.416 |
| 10/23/2026 12:51 | 5116 | 3.417 |
| 10/23/2026 12:51 | 1241 | 3.418 |
| 10/23/2026 12:51 | 1374 | 3.418 |
| 10/23/2026 12:51 | 910 | 3.417 |
| 10/23/2026 12:51 | 376 | 3.417 |
| 10/23/2026 12:51 | 1600 | 3.416 |
| 10/23/2026 12:51 | 1723 | 3.416 |
| 10/23/2026 12:51 | 2107 | 3.416 |
| 10/23/2026 12:51 | 265 | 3.417 |
| 10/23/2026 12:51 | 531 | 3.417 |
| 10/23/2026 12:51 | 1722 | 3.418 |
| 10/23/2026 12:51 | 1789 | 3.418 |
| 10/23/2026 12:51 | 1001 | 3.418 |
| 10/23/2026 12:51 | 1463 | 3.419 |
| 10/23/2026 12:51 | 322 | 3.419 |
| 10/23/2026 12:51 | 100 | 3.419 |
| 10/23/2026 12:51 | 129 | 3.419 |
| 10/23/2026 12:51 | 1028 | 3.419 |
| 10/23/2026 12:51 | 2 | 3.419 |
| 10/23/2026 12:51 | 301 | 3.419 |
| 10/23/2026 12:51 | 350 | 3.419 |
| 10/23/2026 12:49 | 286 | 3.42 |
| 10/23/2026 12:49 | 40 | 3.42 |
| 10/23/2026 12:49 | 1775 | 3.42 |
| 10/23/2026 12:49 | 14 | 3.42 |
| 10/23/2026 12:48 | 332 | 3.42 |
| 10/23/2026 12:47 | 2500 | 3.42 |
| 10/23/2026 12:47 | 1068 | 3.4205 |
| 10/23/2026 12:47 | 1721 | 3.421 |
| 10/23/2026 12:47 | 939 | 3.421 |
| 10/23/2026 12:47 | 1 | 3.422 |
| 10/23/2026 12:47 | 15 | 3.422 |
| 10/23/2026 12:46 | 991 | 3.422 |
| 10/23/2026 12:46 | 6600 | 3.421 |
| 10/23/2026 12:46 | 322 | 3.421 |
| 10/23/2026 12:46 | 1721 | 3.421 |
| 10/23/2026 12:45 | 152 | 3.421 |
| 10/23/2026 12:45 | 28 | 3.421 |
| 10/23/2026 12:45 | 1705 | 3.422 |
| 10/23/2026 12:45 | 1905 | 3.422 |
| 10/23/2026 12:45 | 1514 | 3.422 |
| 10/23/2026 12:45 | 1686 | 3.422 |
| 10/23/2026 12:45 | 1686 | 3.422 |
| 10/23/2026 12:44 | 238 | 3.422 |
| 10/23/2026 12:44 | 495 | 3.422 |
| 10/23/2026 12:44 | 1082 | 3.422 |
| 10/23/2026 12:44 | 1145 | 3.422 |
| 10/23/2026 12:44 | 2 | 3.423 |
| 10/23/2026 12:44 | 1720 | 3.423 |
| 10/23/2026 12:44 | 1461 | 3.423 |
| 10/23/2026 12:44 | 1963 | 3.423 |
| 10/23/2026 12:42 | 339 | 3.422 |
| 10/23/2026 12:42 | 878 | 3.422 |
| 10/23/2026 12:42 | 878 | 3.422 |
| 10/23/2026 12:42 | 1220 | 3.422 |
| 10/23/2026 12:42 | 2040 | 3.422 |
| 10/23/2026 12:42 | 322 | 3.422 |
| 10/23/2026 12:42 | 231 | 3.422 |
| 10/23/2026 12:42 | 1967 | 3.422 |
| 10/23/2026 12:42 | 322 | 3.422 |
| 10/23/2026 12:42 | 1812 | 3.422 |
| 10/23/2026 12:41 | 2117 | 3.421 |
| 10/23/2026 12:41 | 111 | 3.422 |
| 10/23/2026 12:41 | 134 | 3.422 |
| 10/23/2026 12:41 | 63 | 3.422 |
| 10/23/2026 12:40 | 57 | 3.423 |
| 10/23/2026 12:40 | 2198 | 3.423 |
| 10/23/2026 12:40 | 915 | 3.424 |
| 10/23/2026 12:40 | 197 | 3.424 |
| 10/23/2026 12:40 | 1028 | 3.424 |
| 10/23/2026 12:40 | 942 | 3.424 |
| 10/23/2026 12:40 | 519 | 3.424 |
| 10/23/2026 12:40 | 827 | 3.424 |
| 10/23/2026 12:40 | 15 | 3.424 |
| 10/23/2026 12:40 | 1190 | 3.424 |
| 10/23/2026 12:40 | 322 | 3.424 |
| 10/23/2026 12:39 | 648 | 3.425 |
| 10/23/2026 12:39 | 1719 | 3.425 |
| 10/23/2026 12:39 | 329 | 3.424 |
| 10/23/2026 12:39 | 14 | 3.424 |
| 10/23/2026 12:39 | 2004 | 3.424 |
| 10/23/2026 12:38 | 1069 | 3.421 |
| 10/23/2026 12:38 | 15 | 3.419 |
| 10/23/2026 12:38 | 1 | 3.418 |
| 10/23/2026 12:37 | 1760 | 3.418 |
| 10/23/2026 12:36 | 1918 | 3.418 |
| 10/23/2026 12:36 | 1463 | 3.419 |
| 10/23/2026 12:36 | 322 | 3.419 |
| 10/23/2026 12:35 | 1000 | 3.418 |
| 10/23/2026 12:35 | 1722 | 3.418 |
| 10/23/2026 12:35 | 1590 | 3.418 |
| 10/23/2026 12:35 | 1153 | 3.419 |
| 10/23/2026 12:35 | 1723 | 3.418 |
| 10/23/2026 12:35 | 329 | 3.418 |
| 10/23/2026 12:35 | 1463 | 3.418 |
| 10/23/2026 12:34 | 327 | 3.418 |
| 10/23/2026 12:34 | 1723 | 3.418 |
| 10/23/2026 12:34 | 2648 | 3.418 |
| 10/23/2026 12:34 | 323 | 3.417 |
| 10/23/2026 12:34 | 425 | 3.417 |
| 10/23/2026 12:33 | 534 | 3.418 |
| 10/23/2026 12:33 | 2791 | 3.418 |
| 10/23/2026 12:33 | 17 | 3.418 |
| 10/23/2026 12:33 | 452 | 3.418 |
| 10/23/2026 12:33 | 1722 | 3.419 |
| 10/23/2026 12:33 | 1352 | 3.419 |
| 10/23/2026 12:33 | 331 | 3.419 |
| 10/23/2026 12:33 | 881 | 3.419 |
| 10/23/2026 12:33 | 322 | 3.42 |
| 10/23/2026 12:33 | 1462 | 3.419 |
| 10/23/2026 12:33 | 322 | 3.419 |
| 10/23/2026 12:33 | 1722 | 3.419 |
| 10/23/2026 12:33 | 63 | 3.419 |
| 10/23/2026 12:32 | 73 | 3.42 |
| 10/23/2026 12:32 | 1722 | 3.42 |
| 10/23/2026 12:32 | 1721 | 3.42 |
| 10/23/2026 12:32 | 550 | 3.42 |
| 10/23/2026 12:32 | 207 | 3.42 |
| 10/23/2026 12:32 | 1462 | 3.42 |
| 10/23/2026 12:32 | 2371 | 3.42 |
| 10/23/2026 12:32 | 1653 | 3.421 |
| 10/23/2026 12:32 | 4422 | 3.421 |
| 10/23/2026 12:32 | 162 | 3.421 |
| 10/23/2026 12:32 | 1462 | 3.421 |
| 10/23/2026 12:32 | 322 | 3.421 |
| 10/23/2026 12:32 | 550 | 3.421 |
| 10/23/2026 12:32 | 1462 | 3.42 |
| 10/23/2026 12:32 | 1535 | 3.42 |
| 10/23/2026 12:32 | 1216 | 3.419 |
| 10/23/2026 12:32 | 981 | 3.419 |
| 10/23/2026 12:32 | 1872 | 3.419 |
| 10/23/2026 12:32 | 8277 | 3.418 |
| 10/23/2026 12:32 | 1723 | 3.418 |
| 10/23/2026 12:32 | 1927 | 3.418 |
| 10/23/2026 12:32 | 1723 | 3.418 |
| 10/23/2026 12:32 | 129 | 3.418 |
| 10/23/2026 12:31 | 493 | 3.416 |
| 10/23/2026 12:31 | 1230 | 3.416 |
| 10/23/2026 12:31 | 228 | 3.416 |
| 10/23/2026 12:31 | 765 | 3.416 |
| 10/23/2026 12:31 | 1526 | 3.417 |
| 10/23/2026 12:31 | 1450 | 3.417 |
| 10/23/2026 12:31 | 525 | 3.417 |
| 10/23/2026 12:31 | 2460 | 3.417 |
| 10/23/2026 12:31 | 2588 | 3.418 |
| 10/23/2026 12:31 | 194 | 3.418 |
| 10/23/2026 12:31 | 128 | 3.418 |
| 10/23/2026 12:31 | 1463 | 3.418 |
| 10/23/2026 12:31 | 1026 | 3.418 |
| 10/23/2026 12:31 | 1723 | 3.418 |
| 10/23/2026 12:31 | 2528 | 3.419 |
| 10/23/2026 12:31 | 1722 | 3.419 |
| 10/23/2026 12:31 | 15 | 3.419 |
| 10/23/2026 12:30 | 326 | 3.418 |
| 10/23/2026 12:30 | 1381 | 3.418 |
| 10/23/2026 12:30 | 117 | 3.419 |
| 10/23/2026 12:30 | 455 | 3.419 |
| 10/23/2026 12:30 | 193 | 3.419 |
| 10/23/2026 12:30 | 10 | 3.4185 |
| 10/23/2026 12:30 | 765 | 3.419 |
| 10/23/2026 12:30 | 2220 | 3.419 |
| 10/23/2026 12:30 | 1623 | 3.419 |
| 10/23/2026 12:29 | 4390 | 3.419 |
| 10/23/2026 12:29 | 4390 | 3.419 |
| 10/23/2026 12:29 | 1462 | 3.419 |
| 10/23/2026 12:29 | 1339 | 3.419 |
| 10/23/2026 12:29 | 2250 | 3.42 |
| 10/23/2026 12:29 | 322 | 3.421 |
| 10/23/2026 12:29 | 1722 | 3.421 |
| 10/23/2026 12:29 | 1531 | 3.421 |
| 10/23/2026 12:29 | 153 | 3.421 |
| 10/23/2026 12:29 | 172 | 3.42 |
| 10/23/2026 12:29 | 706 | 3.42 |
| 10/23/2026 12:29 | 878 | 3.42 |
| 10/23/2026 12:29 | 1438 | 3.42 |
| 10/23/2026 12:29 | 984 | 3.42 |
| 10/23/2026 12:29 | 392 | 3.42 |
| 10/23/2026 12:29 | 208 | 3.42 |
| 10/23/2026 12:28 | 327 | 3.418 |
| 10/23/2026 12:28 | 821 | 3.417 |
| 10/23/2026 12:28 | 242 | 3.416 |
| 10/23/2026 12:28 | 81 | 3.416 |
| 10/23/2026 12:28 | 15 | 3.416 |
| 10/23/2026 12:28 | 1947 | 3.414 |
| 10/23/2026 12:28 | 1725 | 3.414 |
| 10/23/2026 12:28 | 922 | 3.414 |
| 10/23/2026 12:27 | 5275 | 3.414 |
| 10/23/2026 12:27 | 1725 | 3.414 |
| 10/23/2026 12:27 | 323 | 3.413 |
| 10/23/2026 12:26 | 1 | 3.41 |
| 10/23/2026 12:25 | 938 | 3.41 |
| 10/23/2026 12:25 | 405 | 3.41 |
| 10/23/2026 12:25 | 2626 | 3.41 |
| 10/23/2026 12:25 | 323 | 3.41 |
| 10/23/2026 12:25 | 13 | 3.41 |
| 10/23/2026 12:25 | 878 | 3.41 |
| 10/23/2026 12:25 | 71 | 3.41 |
| 10/23/2026 12:25 | 1823 | 3.41 |
| 10/23/2026 12:25 | 1765 | 3.411 |
| 10/23/2026 12:25 | 221 | 3.411 |
| 10/23/2026 12:25 | 291 | 3.411 |
| 10/23/2026 12:25 | 1466 | 3.411 |
| 10/23/2026 12:25 | 1800 | 3.411 |
| 10/23/2026 12:25 | 1479 | 3.411 |
| 10/23/2026 12:25 | 327 | 3.411 |
| 10/23/2026 12:24 | 185 | 3.411 |
| 10/23/2026 12:24 | 1815 | 3.411 |
| 10/23/2026 12:24 | 400 | 3.412 |
| 10/23/2026 12:24 | 323 | 3.412 |
| 10/23/2026 12:24 | 1368 | 3.412 |
| 10/23/2026 12:24 | 438 | 3.412 |
| 10/23/2026 12:23 | 1142 | 3.413 |
| 10/23/2026 12:23 | 3516 | 3.413 |
| 10/23/2026 12:23 | 1726 | 3.414 |
| 10/23/2026 12:23 | 71 | 3.415 |
| 10/23/2026 12:23 | 1724 | 3.415 |
| 10/23/2026 12:23 | 1724 | 3.415 |
| 10/23/2026 12:23 | 1273 | 3.415 |
| 10/23/2026 12:23 | 2110 | 3.415 |
| 10/23/2026 12:23 | 2 | 3.416 |
| 10/23/2026 12:23 | 333 | 3.416 |
| 10/23/2026 12:23 | 1968 | 3.416 |
| 10/23/2026 12:23 | 5076 | 3.416 |
| 10/23/2026 12:23 | 5405 | 3.416 |
| 10/23/2026 12:22 | 1815 | 3.417 |
| 10/23/2026 12:22 | 1086 | 3.417 |
| 10/23/2026 12:22 | 933 | 3.417 |
| 10/23/2026 12:22 | 2840 | 3.4165 |
| 10/23/2026 12:22 | 554 | 3.416 |
| 10/23/2026 12:22 | 2093 | 3.416 |
| 10/23/2026 12:22 | 952 | 3.416 |
| 10/23/2026 12:22 | 1365 | 3.417 |
| 10/23/2026 12:22 | 554 | 3.417 |
| 10/23/2026 12:22 | 1726 | 3.417 |
| 10/23/2026 12:22 | 4747 | 3.4165 |
| 10/23/2026 12:22 | 800 | 3.416 |
| 10/23/2026 12:22 | 390 | 3.416 |
| 10/23/2026 12:22 | 1726 | 3.415 |
| 10/23/2026 12:22 | 1726 | 3.414 |
| 10/23/2026 12:22 | 1968 | 3.413 |
| 10/23/2026 12:22 | 1845 | 3.415 |
| 10/23/2026 12:22 | 1727 | 3.415 |
| 10/23/2026 12:22 | 2084 | 3.415 |
| 10/23/2026 12:22 | 2839 | 3.415 |
| 10/23/2026 12:22 | 5000 | 3.415 |
| 10/23/2026 12:22 | 994 | 3.415 |
| 10/23/2026 12:22 | 2118 | 3.415 |
| 10/23/2026 12:22 | 2005 | 3.414 |
| 10/23/2026 12:22 | 963 | 3.414 |
| 10/23/2026 12:22 | 1968 | 3.414 |
| 10/23/2026 12:22 | 1120 | 3.414 |
| 10/23/2026 12:22 | 614 | 3.414 |
| 10/23/2026 12:22 | 1942 | 3.414 |
| 10/23/2026 12:22 | 1727 | 3.414 |
| 10/23/2026 12:22 | 1726 | 3.413 |
| 10/23/2026 12:22 | 1368 | 3.413 |
| 10/23/2026 12:22 | 1970 | 3.413 |
| 10/23/2026 12:22 | 1007 | 3.413 |
| 10/23/2026 12:22 | 2323 | 3.413 |
| 10/23/2026 12:22 | 634 | 3.412 |
| 10/23/2026 12:22 | 325 | 3.411 |
| 10/23/2026 12:22 | 500 | 3.41 |
| 10/23/2026 12:22 | 2323 | 3.41 |
| 10/23/2026 12:22 | 1936 | 3.41 |
| 10/23/2026 12:22 | 387 | 3.41 |
| 10/23/2026 12:22 | 15 | 3.411 |
| 10/23/2026 12:22 | 421 | 3.411 |
| 10/23/2026 12:22 | 334 | 3.411 |
| 10/23/2026 12:21 | 7483 | 3.411 |
| 10/23/2026 12:21 | 1726 | 3.411 |
| 10/23/2026 12:21 | 4701 | 3.411 |
| 10/23/2026 12:21 | 618 | 3.411 |
| 10/23/2026 12:21 | 2091 | 3.411 |
| 10/23/2026 12:21 | 323 | 3.413 |
| 10/23/2026 12:21 | 1725 | 3.413 |
| 10/23/2026 12:21 | 1968 | 3.412 |
| 10/23/2026 12:21 | 1364 | 3.412 |
| 10/23/2026 12:21 | 1192 | 3.413 |
| 10/23/2026 12:21 | 1728 | 3.413 |
| 10/23/2026 12:21 | 1234 | 3.412 |
| 10/23/2026 12:21 | 1728 | 3.412 |
| 10/23/2026 12:21 | 543 | 3.412 |
| 10/23/2026 12:21 | 878 | 3.412 |
| 10/23/2026 12:21 | 3579 | 3.412 |
| 10/23/2026 12:21 | 1729 | 3.411 |
| 10/23/2026 12:21 | 1947 | 3.411 |
| 10/23/2026 12:21 | 2697 | 3.41 |
| 10/23/2026 12:21 | 1729 | 3.41 |
| 10/23/2026 12:21 | 1728 | 3.409 |
| 10/23/2026 12:21 | 3 | 3.409 |
| 10/23/2026 12:21 | 878 | 3.409 |
| 10/23/2026 12:21 | 1759 | 3.409 |
| 10/23/2026 12:21 | 4120 | 3.409 |
| 10/23/2026 12:21 | 1730 | 3.409 |
| 10/23/2026 12:21 | 2056 | 3.409 |
| 10/23/2026 12:21 | 1728 | 3.408 |
| 10/23/2026 12:21 | 1000 | 3.408 |
| 10/23/2026 12:21 | 1693 | 3.408 |
| 10/23/2026 12:21 | 2069 | 3.408 |
| 10/23/2026 12:21 | 3020 | 3.408 |
| 10/23/2026 12:21 | 1728 | 3.408 |
| 10/23/2026 12:21 | 2008 | 3.408 |
| 10/23/2026 12:21 | 1091 | 3.408 |
| 10/23/2026 12:21 | 1692 | 3.408 |
| 10/23/2026 12:21 | 1834 | 3.408 |
| 10/23/2026 12:21 | 4035 | 3.4075 |
| 10/23/2026 12:21 | 2028 | 3.408 |
| 10/23/2026 12:21 | 1791 | 3.408 |
| 10/23/2026 12:21 | 216 | 3.408 |
| 10/23/2026 12:21 | 1728 | 3.408 |
| 10/23/2026 12:21 | 96 | 3.408 |
| 10/23/2026 12:21 | 1968 | 3.408 |
| 10/23/2026 12:21 | 1728 | 3.408 |
| 10/23/2026 12:21 | 1728 | 3.408 |
| 10/23/2026 12:21 | 2019 | 3.408 |
| 10/23/2026 12:21 | 323 | 3.408 |
| 10/23/2026 12:21 | 1968 | 3.408 |
| 10/23/2026 12:21 | 1684 | 3.408 |
| 10/23/2026 12:21 | 2118 | 3.408 |
| 10/23/2026 12:21 | 1730 | 3.408 |
| 10/23/2026 12:21 | 2036 | 3.408 |
| 10/23/2026 12:21 | 1120 | 3.407 |
| 10/23/2026 12:21 | 1968 | 3.407 |
| 10/23/2026 12:21 | 1678 | 3.407 |
| 10/23/2026 12:21 | 1729 | 3.407 |
| 10/23/2026 12:21 | 2001 | 3.407 |
| 10/23/2026 12:21 | 1914 | 3.407 |
| 10/23/2026 12:20 | 1130 | 3.406 |
| 10/23/2026 12:20 | 1034 | 3.406 |
| 10/23/2026 12:20 | 1997 | 3.407 |
| 10/23/2026 12:20 | 753 | 3.407 |
| 10/23/2026 12:20 | 905 | 3.407 |
| 10/23/2026 12:20 | 583 | 3.406 |
| 10/23/2026 12:20 | 9417 | 3.406 |
| 10/23/2026 12:20 | 324 | 3.406 |
| 10/23/2026 12:20 | 1050 | 3.406 |
| 10/23/2026 12:20 | 1963 | 3.406 |
| 10/23/2026 12:19 | 325 | 3.405 |
| 10/23/2026 12:19 | 302 | 3.405 |
| 10/23/2026 12:19 | 256 | 3.405 |
| 10/23/2026 12:19 | 1873 | 3.402 |
| 10/23/2026 12:19 | 352 | 3.402 |
| 10/23/2026 12:19 | 2617 | 3.403 |
| 10/23/2026 12:19 | 319 | 3.403 |
| 10/23/2026 12:19 | 201 | 3.403 |
| 10/23/2026 12:19 | 332 | 3.403 |
| 10/23/2026 12:19 | 1983 | 3.403 |
| 10/23/2026 12:19 | 1470 | 3.403 |
| 10/23/2026 12:19 | 1730 | 3.403 |
| 10/23/2026 12:19 | 1709 | 3.403 |
| 10/23/2026 12:19 | 1730 | 3.403 |
| 10/23/2026 12:19 | 9891 | 3.403 |
| 10/23/2026 12:19 | 1983 | 3.404 |
| 10/23/2026 12:18 | 324 | 3.404 |
| 10/23/2026 12:18 | 1469 | 3.404 |
| 10/23/2026 12:17 | 1273 | 3.404 |
| 10/23/2026 12:17 | 573 | 3.405 |
| 10/23/2026 12:17 | 1797 | 3.405 |
| 10/23/2026 12:17 | 2000 | 3.406 |
| 10/23/2026 12:17 | 323 | 3.406 |
| 10/23/2026 12:17 | 1947 | 3.406 |
| 10/23/2026 12:16 | 3536 | 3.405 |
| 10/23/2026 12:16 | 14 | 3.405 |
| 10/23/2026 12:16 | 5000 | 3.405 |
| 10/23/2026 12:16 | 1236 | 3.405 |
| 10/23/2026 12:15 | 146 | 3.406 |
| 10/23/2026 12:15 | 1728 | 3.406 |
| 10/23/2026 12:15 | 322 | 3.407 |
| 10/23/2026 12:15 | 2267 | 3.406 |
| 10/23/2026 12:15 | 1729 | 3.406 |
| 10/23/2026 12:14 | 1318 | 3.406 |
| 10/23/2026 12:14 | 300 | 3.405 |
| 10/23/2026 12:14 | 878 | 3.405 |
| 10/23/2026 12:14 | 2424 | 3.405 |
| 10/23/2026 12:14 | 878 | 3.405 |
| 10/23/2026 12:14 | 1048 | 3.405 |
| 10/23/2026 12:14 | 2046 | 3.406 |
| 10/23/2026 12:13 | 44 | 3.405 |
| 10/23/2026 12:13 | 15 | 3.405 |
| 10/23/2026 12:13 | 800 | 3.405 |
| 10/23/2026 12:11 | 1 | 3.406 |
| 10/23/2026 12:11 | 305 | 3.406 |
| 10/23/2026 12:11 | 870 | 3.406 |
| 10/23/2026 12:10 | 4000 | 3.409 |
| 10/23/2026 12:10 | 937 | 3.41 |
| 10/23/2026 12:10 | 500 | 3.41 |
| 10/23/2026 12:10 | 831 | 3.411 |
| 10/23/2026 12:10 | 15 | 3.411 |
| 10/23/2026 12:09 | 517 | 3.412 |
| 10/23/2026 12:09 | 848 | 3.412 |
| 10/23/2026 12:09 | 1174 | 3.412 |
| 10/23/2026 12:09 | 275 | 3.414 |
| 10/23/2026 12:09 | 1725 | 3.413 |
| 10/23/2026 12:08 | 71 | 3.413 |
| 10/23/2026 12:08 | 9 | 3.413 |
| 10/23/2026 12:08 | 2 | 3.413 |
| 10/23/2026 12:08 | 1767 | 3.413 |
| 10/23/2026 12:08 | 227 | 3.413 |
| 10/23/2026 12:08 | 88 | 3.413 |
| 10/23/2026 12:08 | 1968 | 3.414 |
| 10/23/2026 12:08 | 1691 | 3.414 |
| 10/23/2026 12:08 | 1968 | 3.415 |
| 10/23/2026 12:08 | 1465 | 3.415 |
| 10/23/2026 12:08 | 1757 | 3.415 |
| 10/23/2026 12:08 | 329 | 3.415 |
| 10/23/2026 12:07 | 1071 | 3.416 |
| 10/23/2026 12:07 | 2095 | 3.416 |
| 10/23/2026 12:07 | 4022 | 3.413 |
| 10/23/2026 12:07 | 1725 | 3.414 |
| 10/23/2026 12:07 | 9253 | 3.414 |
| 10/23/2026 12:07 | 925 | 3.415 |
| 10/23/2026 12:07 | 329 | 3.415 |
| 10/23/2026 12:07 | 925 | 3.415 |
| 10/23/2026 12:07 | 2014 | 3.415 |
| 10/23/2026 12:07 | 47 | 3.414 |
| 10/23/2026 12:07 | 711 | 3.414 |
| 10/23/2026 12:07 | 1397 | 3.414 |
| 10/23/2026 12:07 | 1000 | 3.413 |
| 10/23/2026 12:07 | 2058 | 3.414 |
| 10/23/2026 12:07 | 1580 | 3.414 |
| 10/23/2026 12:07 | 1679 | 3.414 |
| 10/23/2026 12:07 | 948 | 3.414 |
| 10/23/2026 12:07 | 292 | 3.414 |
| 10/23/2026 12:07 | 2857 | 3.414 |
| 10/23/2026 12:07 | 1627 | 3.415 |
| 10/23/2026 12:07 | 325 | 3.416 |
| 10/23/2026 12:07 | 361 | 3.415 |
| 10/23/2026 12:07 | 323 | 3.415 |
| 10/23/2026 12:07 | 1076 | 3.415 |
| 10/23/2026 12:07 | 1610 | 3.415 |
| 10/23/2026 12:06 | 1724 | 3.416 |
| 10/23/2026 12:06 | 1724 | 3.416 |
| 10/23/2026 12:06 | 2107 | 3.416 |
| 10/23/2026 12:06 | 2415 | 3.416 |
| 10/23/2026 12:06 | 1613 | 3.416 |
| 10/23/2026 12:06 | 1280 | 3.416 |
| 10/23/2026 12:06 | 1277 | 3.414 |
| 10/23/2026 12:05 | 2126 | 3.412 |
| 10/23/2026 12:05 | 2874 | 3.413 |
| 10/23/2026 12:05 | 323 | 3.412 |
| 10/23/2026 12:05 | 1200 | 3.41 |
| 10/23/2026 12:05 | 2102 | 3.409 |
| 10/23/2026 12:05 | 1727 | 3.409 |
| 10/23/2026 12:05 | 323 | 3.408 |
| 10/23/2026 12:04 | 1191 | 3.408 |
| 10/23/2026 12:04 | 323 | 3.408 |
| 10/23/2026 12:04 | 323 | 3.407 |
| 10/23/2026 12:04 | 961 | 3.407 |
| 10/23/2026 12:04 | 258 | 3.407 |
| 10/23/2026 12:04 | 1960 | 3.407 |
| 10/23/2026 12:04 | 966 | 3.407 |
| 10/23/2026 12:04 | 15 | 3.408 |
| 10/23/2026 12:03 | 781 | 3.409 |
| 10/23/2026 12:03 | 1623 | 3.409 |
| 10/23/2026 12:03 | 1262 | 3.408 |
| 10/23/2026 12:03 | 1 | 3.408 |
| 10/23/2026 12:03 | 2084 | 3.407 |
| 10/23/2026 12:03 | 1982 | 3.407 |
| 10/23/2026 12:03 | 1050 | 3.407 |
| 10/23/2026 12:03 | 131 | 3.407 |
| 10/23/2026 12:03 | 1600 | 3.407 |
| 10/23/2026 12:03 | 1600 | 3.407 |
| 10/23/2026 12:03 | 1452 | 3.407 |
| 10/23/2026 12:02 | 7638 | 3.409 |
| 10/23/2026 12:02 | 5722 | 3.409 |
| 10/23/2026 12:02 | 1981 | 3.409 |
| 10/23/2026 12:02 | 2625 | 3.409 |
| 10/23/2026 12:02 | 1757 | 3.409 |
| 10/23/2026 12:02 | 328 | 3.409 |
| 10/23/2026 12:02 | 1727 | 3.409 |
| 10/23/2026 12:02 | 1597 | 3.409 |
| 10/23/2026 12:02 | 9410 | 3.409 |
| 10/23/2026 12:02 | 1727 | 3.409 |
| 10/23/2026 12:02 | 1976 | 3.41 |
| 10/23/2026 12:02 | 93 | 3.409 |
| 10/23/2026 12:02 | 634 | 3.411 |
| 10/23/2026 12:02 | 5941 | 3.41 |
| 10/23/2026 12:02 | 2059 | 3.41 |
| 10/23/2026 12:01 | 15 | 3.41 |
| 10/23/2026 12:01 | 127 | 3.41 |
| 10/23/2026 12:01 | 961 | 3.41 |
| 10/23/2026 12:01 | 2648 | 3.409 |
| 10/23/2026 12:01 | 2625 | 3.409 |
| 10/23/2026 12:01 | 1727 | 3.41 |
| 10/23/2026 12:00 | 1 | 3.41 |
| 10/23/2026 12:00 | 329 | 3.41 |
| 10/23/2026 12:00 | 332 | 3.41 |
| 10/23/2026 12:00 | 173 | 3.41 |
| 10/23/2026 12:00 | 1705 | 3.411 |
| 10/23/2026 12:00 | 4418 | 3.411 |
| 10/23/2026 12:00 | 326 | 3.411 |
| 10/23/2026 12:00 | 2003 | 3.411 |
| 10/23/2026 12:00 | 1932 | 3.41 |
| 10/23/2026 11:59 | 6 | 3.41 |
| 10/23/2026 11:59 | 2817 | 3.41 |
| 10/23/2026 11:59 | 323 | 3.411 |
| 10/23/2026 11:59 | 189 | 3.412 |
| 10/23/2026 11:59 | 721 | 3.412 |
| 10/23/2026 11:59 | 1500 | 3.411 |
| 10/23/2026 11:59 | 2110 | 3.411 |
| 10/23/2026 11:59 | 2778 | 3.41 |
| 10/23/2026 11:59 | 1724 | 3.41 |
| 10/23/2026 11:59 | 229 | 3.411 |
| 10/23/2026 11:59 | 217 | 3.412 |
| 10/23/2026 11:59 | 1140 | 3.412 |
| 10/23/2026 11:59 | 570 | 3.413 |
| 10/23/2026 11:59 | 2093 | 3.413 |
| 10/23/2026 11:59 | 3050 | 3.412 |
| 10/23/2026 11:59 | 1993 | 3.412 |
| 10/23/2026 11:59 | 1757 | 3.413 |
| 10/23/2026 11:59 | 158 | 3.413 |
| 10/23/2026 11:59 | 2676 | 3.413 |
| 10/23/2026 11:59 | 1983 | 3.413 |
| 10/23/2026 11:59 | 3492 | 3.413 |
| 10/23/2026 11:59 | 779 | 3.413 |
| 10/23/2026 11:58 | 492 | 3.414 |
| 10/23/2026 11:58 | 2334 | 3.414 |
| 10/23/2026 11:58 | 2574 | 3.415 |
| 10/23/2026 11:58 | 286 | 3.415 |
| 10/23/2026 11:58 | 2873 | 3.416 |
| 10/23/2026 11:58 | 830 | 3.416 |
| 10/23/2026 11:58 | 972 | 3.415 |
| 10/23/2026 11:58 | 777 | 3.415 |
| 10/23/2026 11:58 | 128 | 3.415 |
| 10/23/2026 11:58 | 750 | 3.415 |
| 10/23/2026 11:58 | 2275 | 3.415 |
| 10/23/2026 11:58 | 476 | 3.415 |
| 10/23/2026 11:58 | 238 | 3.415 |
| 10/23/2026 11:57 | 2232 | 3.416 |
| 10/23/2026 11:57 | 2840 | 3.416 |
| 10/23/2026 11:57 | 332 | 3.415 |
| 10/23/2026 11:57 | 728 | 3.414 |
| 10/23/2026 11:57 | 354 | 3.414 |
| 10/23/2026 11:57 | 1048 | 3.414 |
| 10/23/2026 11:57 | 2044 | 3.415 |
| 10/23/2026 11:57 | 5167 | 3.416 |
| 10/23/2026 11:57 | 325 | 3.416 |
| 10/23/2026 11:56 | 7298 | 3.416 |
| 10/23/2026 11:56 | 2048 | 3.416 |
| 10/23/2026 11:56 | 126 | 3.415 |
| 10/23/2026 11:56 | 2119 | 3.415 |
| 10/23/2026 11:56 | 323 | 3.414 |
| 10/23/2026 11:56 | 2127 | 3.414 |
| 10/23/2026 11:56 | 326 | 3.414 |
| 10/23/2026 11:56 | 1153 | 3.414 |
| 10/23/2026 11:55 | 3200 | 3.413 |
| 10/23/2026 11:55 | 323 | 3.413 |
| 10/23/2026 11:55 | 2625 | 3.413 |
| 10/23/2026 11:55 | 2338 | 3.413 |
| 10/23/2026 11:55 | 323 | 3.413 |
| 10/23/2026 11:55 | 323 | 3.412 |
| 10/23/2026 11:55 | 1465 | 3.413 |
| 10/23/2026 11:55 | 3241 | 3.413 |
| 10/23/2026 11:55 | 323 | 3.413 |
| 10/23/2026 11:55 | 1101 | 3.413 |
| 10/23/2026 11:55 | 3359 | 3.412 |
| 10/23/2026 11:55 | 2625 | 3.412 |
| 10/23/2026 11:55 | 1044 | 3.412 |
| 10/23/2026 11:55 | 2107 | 3.412 |
| 10/23/2026 11:55 | 323 | 3.412 |
| 10/23/2026 11:54 | 100 | 3.411 |
| 10/23/2026 11:54 | 5000 | 3.411 |
| 10/23/2026 11:54 | 42 | 3.411 |
| 10/23/2026 11:54 | 323 | 3.412 |
| 10/23/2026 11:54 | 300 | 3.412 |
| 10/23/2026 11:54 | 2900 | 3.412 |
| 10/23/2026 11:54 | 325 | 3.412 |
| 10/23/2026 11:53 | 631 | 3.412 |
| 10/23/2026 11:53 | 2803 | 3.412 |
| 10/23/2026 11:53 | 3000 | 3.412 |
| 10/23/2026 11:53 | 940 | 3.412 |
| 10/23/2026 11:53 | 3208 | 3.412 |
| 10/23/2026 11:53 | 15 | 3.413 |
| 10/23/2026 11:53 | 330 | 3.413 |
| 10/23/2026 11:53 | 984 | 3.413 |
| 10/23/2026 11:53 | 691 | 3.414 |
| 10/23/2026 11:53 | 1067 | 3.414 |
| 10/23/2026 11:53 | 1961 | 3.413 |
| 10/23/2026 11:53 | 1726 | 3.413 |
| 10/23/2026 11:53 | 4903 | 3.413 |
| 10/23/2026 11:53 | 1887 | 3.413 |
| 10/23/2026 11:53 | 2069 | 3.413 |
| 10/23/2026 11:52 | 4302 | 3.412 |
| 10/23/2026 11:52 | 3238 | 3.412 |
| 10/23/2026 11:52 | 929 | 3.412 |
| 10/23/2026 11:52 | 1310 | 3.412 |
| 10/23/2026 11:52 | 1434 | 3.411 |
| 10/23/2026 11:51 | 1950 | 3.411 |
| 10/23/2026 11:51 | 906 | 3.411 |
| 10/23/2026 11:51 | 1048 | 3.411 |
| 10/23/2026 11:51 | 1566 | 3.411 |
| 10/23/2026 11:51 | 1566 | 3.411 |
| 10/23/2026 11:51 | 1566 | 3.411 |
| 10/23/2026 11:51 | 5377 | 3.411 |
| 10/23/2026 11:51 | 3057 | 3.411 |
| 10/23/2026 11:51 | 323 | 3.412 |
| 10/23/2026 11:51 | 3789 | 3.412 |
| 10/23/2026 11:51 | 1253 | 3.412 |
| 10/23/2026 11:51 | 1546 | 3.412 |
| 10/23/2026 11:51 | 2625 | 3.411 |
| 10/23/2026 11:51 | 3310 | 3.411 |
| 10/23/2026 11:51 | 336 | 3.411 |
| 10/23/2026 11:51 | 837 | 3.411 |
| 10/23/2026 11:51 | 2074 | 3.411 |
| 10/23/2026 11:51 | 1746 | 3.41 |
| 10/23/2026 11:51 | 472 | 3.41 |
| 10/23/2026 11:51 | 1982 | 3.41 |
| 10/23/2026 11:51 | 2900 | 3.41 |
| 10/23/2026 11:51 | 2323 | 3.41 |
| 10/23/2026 11:51 | 2323 | 3.41 |
| 10/23/2026 11:51 | 2004 | 3.41 |
| 10/23/2026 11:51 | 1 | 3.411 |
| 10/23/2026 11:51 | 4373 | 3.411 |
| 10/23/2026 11:51 | 9 | 3.412 |
| 10/23/2026 11:51 | 5689 | 3.412 |
| 10/23/2026 11:50 | 1000 | 3.412 |
| 10/23/2026 11:50 | 1361 | 3.412 |
| 10/23/2026 11:50 | 323 | 3.411 |
| 10/23/2026 11:50 | 257 | 3.411 |
| 10/23/2026 11:50 | 1871 | 3.411 |
| 10/23/2026 11:50 | 323 | 3.41 |
| 10/23/2026 11:50 | 660 | 3.411 |
| 10/23/2026 11:50 | 323 | 3.411 |
| 10/23/2026 11:50 | 1074 | 3.411 |
| 10/23/2026 11:50 | 2479 | 3.409 |
| 10/23/2026 11:50 | 329 | 3.409 |
| 10/23/2026 11:50 | 2433 | 3.409 |
| 10/23/2026 11:50 | 1757 | 3.409 |
| 10/23/2026 11:50 | 76 | 3.409 |
| 10/23/2026 11:50 | 770 | 3.409 |
| 10/23/2026 11:50 | 1264 | 3.407 |
| 10/23/2026 11:49 | 323 | 3.407 |
| 10/23/2026 11:49 | 1694 | 3.408 |
| 10/23/2026 11:49 | 1114 | 3.408 |
| 10/23/2026 11:49 | 1087 | 3.407 |
| 10/23/2026 11:49 | 324 | 3.406 |
| 10/23/2026 11:49 | 649 | 3.405 |
| 10/23/2026 11:49 | 7517 | 3.404 |
| 10/23/2026 11:49 | 2625 | 3.404 |
| 10/23/2026 11:49 | 336 | 3.405 |
| 10/23/2026 11:49 | 1800 | 3.405 |
| 10/23/2026 11:49 | 919 | 3.405 |
| 10/23/2026 11:49 | 1897 | 3.405 |
| 10/23/2026 11:49 | 1280 | 3.405 |
| 10/23/2026 11:49 | 2625 | 3.405 |
| 10/23/2026 11:49 | 2048 | 3.405 |
| 10/23/2026 11:49 | 8953 | 3.405 |
| 10/23/2026 11:49 | 661 | 3.405 |
| 10/23/2026 11:49 | 2686 | 3.405 |
| 10/23/2026 11:49 | 2336 | 3.406 |
| 10/23/2026 11:49 | 213 | 3.406 |
| 10/23/2026 11:49 | 9104 | 3.406 |
| 10/23/2026 11:48 | 7 | 3.407 |
| 10/23/2026 11:48 | 2000 | 3.407 |
| 10/23/2026 11:48 | 208 | 3.407 |
| 10/23/2026 11:48 | 1729 | 3.407 |
| 10/23/2026 11:48 | 2625 | 3.407 |
| 10/23/2026 11:48 | 1978 | 3.407 |
| 10/23/2026 11:48 | 324 | 3.407 |
| 10/23/2026 11:48 | 1757 | 3.406 |
| 10/23/2026 11:48 | 797 | 3.406 |
| 10/23/2026 11:48 | 1022 | 3.405 |
| 10/23/2026 11:47 | 485 | 3.404 |
| 10/23/2026 11:47 | 1543 | 3.404 |
| 10/23/2026 11:47 | 2630 | 3.404 |
| 10/23/2026 11:47 | 2972 | 3.404 |
| 10/23/2026 11:46 | 1759 | 3.406 |
| 10/23/2026 11:46 | 530 | 3.406 |
| 10/23/2026 11:46 | 141 | 3.406 |
| 10/23/2026 11:46 | 1926 | 3.404 |
| 10/23/2026 11:46 | 9837 | 3.404 |
| 10/23/2026 11:46 | 15 | 3.405 |
| 10/23/2026 11:46 | 9609 | 3.405 |
| 10/23/2026 11:46 | 1988 | 3.405 |
| 10/23/2026 11:46 | 2625 | 3.405 |
| 10/23/2026 11:46 | 940 | 3.405 |
| 10/23/2026 11:46 | 1203 | 3.405 |
| 10/23/2026 11:46 | 7 | 3.405 |
| 10/23/2026 11:46 | 1690 | 3.404 |
| 10/23/2026 11:46 | 4723 | 3.404 |
| 10/23/2026 11:46 | 1100 | 3.404 |
| 10/23/2026 11:46 | 9707 | 3.404 |
| 10/23/2026 11:46 | 2780 | 3.404 |
| 10/23/2026 11:45 | 472 | 3.405 |
| 10/23/2026 11:45 | 878 | 3.405 |
| 10/23/2026 11:45 | 2703 | 3.405 |
| 10/23/2026 11:45 | 910 | 3.405 |
| 10/23/2026 11:45 | 1086 | 3.405 |
| 10/23/2026 11:45 | 1467 | 3.404 |
| 10/23/2026 11:45 | 1657 | 3.404 |
| 10/23/2026 11:45 | 34 | 3.404 |
| 10/23/2026 11:45 | 7677 | 3.405 |
| 10/23/2026 11:45 | 2580 | 3.405 |
| 10/23/2026 11:45 | 1617 | 3.405 |
| 10/23/2026 11:45 | 3573 | 3.405 |
| 10/23/2026 11:45 | 2323 | 3.405 |
| 10/23/2026 11:45 | 330 | 3.406 |
| 10/23/2026 11:45 | 210 | 3.407 |
| 10/23/2026 11:45 | 661 | 3.407 |
| 10/23/2026 11:45 | 330 | 3.407 |
| 10/23/2026 11:45 | 1038 | 3.407 |
| 10/23/2026 11:45 | 991 | 3.407 |
| 10/23/2026 11:45 | 2274 | 3.407 |
| 10/23/2026 11:45 | 2 | 3.407 |
| 10/23/2026 11:45 | 130 | 3.407 |
| 10/23/2026 11:45 | 916 | 3.407 |
| 10/23/2026 11:45 | 991 | 3.407 |
| 10/23/2026 11:45 | 1931 | 3.407 |
| 10/23/2026 11:44 | 332 | 3.408 |
| 10/23/2026 11:44 | 1417 | 3.408 |
| 10/23/2026 11:43 | 36 | 3.408 |
| 10/23/2026 11:43 | 9 | 3.408 |
| 10/23/2026 11:43 | 775 | 3.409 |
| 10/23/2026 11:43 | 3031 | 3.41 |
| 10/23/2026 11:43 | 2323 | 3.41 |
| 10/23/2026 11:43 | 2323 | 3.41 |
| 10/23/2026 11:43 | 924 | 3.41 |
| 10/23/2026 11:43 | 1399 | 3.41 |
| 10/23/2026 11:43 | 300 | 3.411 |
| 10/23/2026 11:43 | 2159 | 3.411 |
| 10/23/2026 11:42 | 500 | 3.41 |
| 10/23/2026 11:42 | 2003 | 3.41 |
| 10/23/2026 11:42 | 1855 | 3.41 |
| 10/23/2026 11:42 | 895 | 3.41 |
| 10/23/2026 11:42 | 936 | 3.41 |
| 10/23/2026 11:42 | 3035 | 3.41 |
| 10/23/2026 11:42 | 2666 | 3.41 |
| 10/23/2026 11:42 | 1961 | 3.41 |
| 10/23/2026 11:42 | 1278 | 3.41 |
| 10/23/2026 11:42 | 534 | 3.41 |
| 10/23/2026 11:42 | 1931 | 3.41 |
| 10/23/2026 11:42 | 910 | 3.41 |
| 10/23/2026 11:42 | 1076 | 3.41 |
| 10/23/2026 11:42 | 4553 | 3.411 |
| 10/23/2026 11:41 | 255 | 3.411 |
| 10/23/2026 11:41 | 1725 | 3.412 |
| 10/23/2026 11:41 | 337 | 3.412 |
| 10/23/2026 11:41 | 323 | 3.412 |
| 10/23/2026 11:41 | 14 | 3.412 |
| 10/23/2026 11:41 | 6656 | 3.412 |
| 10/23/2026 11:40 | 3457 | 3.412 |
| 10/23/2026 11:40 | 4329 | 3.412 |
| 10/23/2026 11:40 | 323 | 3.412 |
| 10/23/2026 11:39 | 1605 | 3.413 |
| 10/23/2026 11:39 | 2997 | 3.413 |
| 10/23/2026 11:39 | 1112 | 3.413 |
| 10/23/2026 11:39 | 1049 | 3.413 |
| 10/23/2026 11:39 | 1431 | 3.413 |
| 10/23/2026 11:39 | 1010 | 3.413 |
| 10/23/2026 11:39 | 2093 | 3.413 |
| 10/23/2026 11:38 | 789 | 3.412 |
| 10/23/2026 11:38 | 1939 | 3.412 |
| 10/23/2026 11:38 | 1581 | 3.412 |
| 10/23/2026 11:38 | 1727 | 3.411 |
| 10/23/2026 11:38 | 2625 | 3.412 |
| 10/23/2026 11:38 | 905 | 3.412 |
| 10/23/2026 11:38 | 21 | 3.411 |
| 10/23/2026 11:38 | 1900 | 3.41 |
| 10/23/2026 11:38 | 1727 | 3.41 |
| 10/23/2026 11:38 | 7727 | 3.41 |
| 10/23/2026 11:38 | 2701 | 3.411 |
| 10/23/2026 11:38 | 3309 | 3.411 |
| 10/23/2026 11:38 | 2625 | 3.409 |
| 10/23/2026 11:38 | 2165 | 3.409 |
| 10/23/2026 11:38 | 3319 | 3.41 |
| 10/23/2026 11:38 | 16 | 3.41 |
| 10/23/2026 11:38 | 1470 | 3.41 |
| 10/23/2026 11:38 | 671 | 3.41 |
| 10/23/2026 11:38 | 886 | 3.41 |
| 10/23/2026 11:38 | 2625 | 3.41 |
| 10/23/2026 11:38 | 1131 | 3.412 |
| 10/23/2026 11:38 | 1494 | 3.412 |
| 10/23/2026 11:38 | 753 | 3.411 |
| 10/23/2026 11:38 | 1066 | 3.411 |
| 10/23/2026 11:38 | 2186 | 3.411 |
| 10/23/2026 11:38 | 439 | 3.411 |
| 10/23/2026 11:38 | 2301 | 3.411 |
| 10/23/2026 11:38 | 4606 | 3.414 |
| 10/23/2026 11:38 | 2302 | 3.414 |
| 10/23/2026 11:38 | 225 | 3.412 |
| 10/23/2026 11:38 | 2625 | 3.412 |
| 10/23/2026 11:38 | 786 | 3.412 |
| 10/23/2026 11:38 | 1195 | 3.41 |
| 10/23/2026 11:38 | 5625 | 3.41 |
| 10/23/2026 11:38 | 2625 | 3.41 |
| 10/23/2026 11:38 | 2625 | 3.413 |
| 10/23/2026 11:38 | 2625 | 3.413 |
| 10/23/2026 11:38 | 2625 | 3.415 |
| 10/23/2026 11:38 | 933 | 3.415 |
| 10/23/2026 11:38 | 620 | 3.415 |
| 10/23/2026 11:38 | 378 | 3.414 |
| 10/23/2026 11:38 | 750 | 3.414 |
| 10/23/2026 11:38 | 784 | 3.414 |
| 10/23/2026 11:38 | 155980 | 3.41 |
| 10/23/2026 11:38 | 1553 | 3.41 |
| 10/23/2026 11:38 | 1553 | 3.41 |
| 10/23/2026 11:38 | 2625 | 3.41 |
| 10/23/2026 11:38 | 11493 | 3.41 |
| 10/23/2026 11:38 | 2625 | 3.411 |
| 10/23/2026 11:38 | 1066 | 3.412 |
| 10/23/2026 11:38 | 2625 | 3.412 |
| 10/23/2026 11:38 | 1066 | 3.413 |
| 10/23/2026 11:38 | 2625 | 3.413 |
| 10/23/2026 11:38 | 2625 | 3.414 |
| 10/23/2026 11:38 | 1900 | 3.415 |
| 10/23/2026 11:38 | 1989 | 3.415 |
| 10/23/2026 11:38 | 1090 | 3.413 |
| 10/23/2026 11:38 | 740 | 3.413 |
| 10/23/2026 11:38 | 4606 | 3.415 |
| 10/23/2026 11:38 | 2625 | 3.415 |
| 10/23/2026 11:38 | 1846 | 3.415 |
| 10/23/2026 11:38 | 2318 | 3.415 |
| 10/23/2026 11:38 | 16688 | 3.41 |
| 10/23/2026 11:38 | 33963 | 3.41 |
| 10/23/2026 11:38 | 27322 | 3.41 |
| 10/23/2026 11:38 | 53352 | 3.41 |
| 10/23/2026 11:38 | 1578 | 3.41 |
| 10/23/2026 11:38 | 1578 | 3.41 |
| 10/23/2026 11:38 | 786 | 3.41 |
| 10/23/2026 11:38 | 2308 | 3.41 |
| 10/23/2026 11:38 | 2308 | 3.41 |
| 10/23/2026 11:38 | 10000 | 3.41 |
| 10/23/2026 11:38 | 929 | 3.41 |
| 10/23/2026 11:38 | 10000 | 3.41 |
| 10/23/2026 11:38 | 2107 | 3.41 |
| 10/23/2026 11:38 | 2107 | 3.41 |
| 10/23/2026 11:38 | 1862 | 3.411 |
| 10/23/2026 11:38 | 2102 | 3.411 |
| 10/23/2026 11:38 | 5000 | 3.412 |
| 10/23/2026 11:38 | 1731 | 3.412 |
| 10/23/2026 11:38 | 750 | 3.412 |
| 10/23/2026 11:38 | 1963 | 3.412 |
| 10/23/2026 11:38 | 1846 | 3.413 |
| 10/23/2026 11:38 | 1877 | 3.413 |
| 10/23/2026 11:38 | 1723 | 3.413 |
| 10/23/2026 11:38 | 164 | 3.413 |
| 10/23/2026 11:38 | 1727 | 3.414 |
| 10/23/2026 11:38 | 2311 | 3.414 |
| 10/23/2026 11:38 | 2625 | 3.414 |
| 10/23/2026 11:38 | 1723 | 3.414 |
| 10/23/2026 11:38 | 122 | 3.415 |
| 10/23/2026 11:38 | 2538 | 3.415 |
| 10/23/2026 11:38 | 1066 | 3.415 |
| 10/23/2026 11:38 | 2625 | 3.415 |
| 10/23/2026 11:38 | 2625 | 3.416 |
| 10/23/2026 11:38 | 501 | 3.417 |
| 10/23/2026 11:38 | 2069 | 3.416 |
| 10/23/2026 11:38 | 2625 | 3.416 |
| 10/23/2026 11:38 | 1011 | 3.415 |
| 10/23/2026 11:38 | 1723 | 3.415 |
| 10/23/2026 11:38 | 2461 | 3.413 |
| 10/23/2026 11:38 | 2076 | 3.413 |
| 10/23/2026 11:38 | 2625 | 3.414 |
| 10/23/2026 11:38 | 2317 | 3.414 |
| 10/23/2026 11:38 | 786 | 3.414 |
| 10/23/2026 11:38 | 1754 | 3.415 |
| 10/23/2026 11:38 | 871 | 3.415 |
| 10/23/2026 11:38 | 146 | 3.415 |
| 10/23/2026 11:38 | 1723 | 3.415 |
| 10/23/2026 11:38 | 308 | 3.415 |
| 10/23/2026 11:38 | 2317 | 3.415 |
| 10/23/2026 11:38 | 1491 | 3.414 |
| 10/23/2026 11:38 | 1723 | 3.414 |
| 10/23/2026 11:38 | 1905 | 3.414 |
| 10/23/2026 11:38 | 2101 | 3.414 |
| 10/23/2026 11:38 | 2625 | 3.414 |
| 10/23/2026 11:38 | 2625 | 3.414 |
| 10/23/2026 11:38 | 2695 | 3.415 |
| 10/23/2026 11:38 | 1845 | 3.415 |
| 10/23/2026 11:38 | 1722 | 3.415 |
| 10/23/2026 11:38 | 977 | 3.415 |
| 10/23/2026 11:38 | 1086 | 3.415 |
| 10/23/2026 11:38 | 2625 | 3.415 |
| 10/23/2026 11:38 | 2029 | 3.415 |
| 10/23/2026 11:38 | 1463 | 3.416 |
| 10/23/2026 11:38 | 1723 | 3.416 |
| 10/23/2026 11:38 | 2625 | 3.416 |
| 10/23/2026 11:38 | 1936 | 3.416 |
| 10/23/2026 11:38 | 640 | 3.416 |
| 10/23/2026 11:38 | 569 | 3.416 |
| 10/23/2026 11:38 | 14869 | 3.417 |
| 10/23/2026 11:38 | 1155 | 3.416 |
| 10/23/2026 11:38 | 2625 | 3.416 |
| 10/23/2026 11:38 | 248 | 3.417 |
| 10/23/2026 11:38 | 1365 | 3.417 |
| 10/23/2026 11:38 | 1196 | 3.4175 |
| 10/23/2026 11:38 | 1495 | 3.417 |
| 10/23/2026 11:38 | 3834 | 3.419 |
| 10/23/2026 11:38 | 542 | 3.419 |
| 10/23/2026 11:38 | 1193 | 3.419 |
| 10/23/2026 11:38 | 322 | 3.42 |
| 10/23/2026 11:38 | 552 | 3.42 |
| 10/23/2026 11:37 | 500 | 3.42 |
| 10/23/2026 11:37 | 2885 | 3.42 |
| 10/23/2026 11:37 | 1718 | 3.42 |
| 10/23/2026 11:37 | 230 | 3.42 |
| 10/23/2026 11:37 | 1722 | 3.42 |
| 10/23/2026 11:37 | 326 | 3.42 |
| 10/23/2026 11:37 | 1463 | 3.42 |
| 10/23/2026 11:37 | 221 | 3.42 |
| 10/23/2026 11:37 | 30 | 3.421 |
| 10/23/2026 11:36 | 933 | 3.42 |
| 10/23/2026 11:36 | 4000 | 3.42 |
| 10/23/2026 11:36 | 1618 | 3.42 |
| 10/23/2026 11:36 | 56 | 3.42 |
| 10/23/2026 11:36 | 5000 | 3.42 |
| 10/23/2026 11:36 | 328 | 3.419 |
| 10/23/2026 11:36 | 2058 | 3.418 |
| 10/23/2026 11:36 | 1722 | 3.418 |
| 10/23/2026 11:36 | 2432 | 3.418 |
| 10/23/2026 11:35 | 333 | 3.419 |
| 10/23/2026 11:35 | 1972 | 3.419 |
| 10/23/2026 11:35 | 322 | 3.419 |
| 10/23/2026 11:35 | 1086 | 3.417 |
| 10/23/2026 11:35 | 588 | 3.417 |
| 10/23/2026 11:34 | 1464 | 3.416 |
| 10/23/2026 11:34 | 605 | 3.416 |
| 10/23/2026 11:34 | 1757 | 3.416 |
| 10/23/2026 11:34 | 327 | 3.416 |
| 10/23/2026 11:34 | 1464 | 3.416 |
| 10/23/2026 11:34 | 1208 | 3.416 |
| 10/23/2026 11:34 | 547 | 3.417 |
| 10/23/2026 11:34 | 4743 | 3.416 |
| 10/23/2026 11:34 | 2457 | 3.416 |
| 10/23/2026 11:34 | 2800 | 3.417 |
| 10/23/2026 11:32 | 981 | 3.415 |
| 10/23/2026 11:32 | 1120 | 3.413 |
| 10/23/2026 11:31 | 150 | 3.412 |
| 10/23/2026 11:31 | 121 | 3.412 |
| 10/23/2026 11:31 | 1981 | 3.413 |
| 10/23/2026 11:31 | 1465 | 3.413 |
| 10/23/2026 11:31 | 323 | 3.413 |
| 10/23/2026 11:30 | 323 | 3.413 |
| 10/23/2026 11:30 | 1813 | 3.412 |
| 10/23/2026 11:30 | 2315 | 3.412 |
| 10/23/2026 11:30 | 1872 | 3.413 |
| 10/23/2026 11:30 | 1726 | 3.414 |
| 10/23/2026 11:30 | 222 | 3.414 |
| 10/23/2026 11:30 | 323 | 3.413 |
| 10/23/2026 11:30 | 2327 | 3.412 |
| 10/23/2026 11:30 | 1131 | 3.412 |
| 10/23/2026 11:30 | 1725 | 3.412 |
| 10/23/2026 11:30 | 2119 | 3.411 |
| 10/23/2026 11:30 | 1726 | 3.411 |
| 10/23/2026 11:30 | 962 | 3.412 |
| 10/23/2026 11:30 | 323 | 3.414 |
| 10/23/2026 11:30 | 1465 | 3.414 |
| 10/23/2026 11:29 | 333 | 3.415 |
| 10/23/2026 11:29 | 639 | 3.415 |
| 10/23/2026 11:29 | 786 | 3.414 |
| 10/23/2026 11:29 | 334 | 3.414 |
| 10/23/2026 11:29 | 1725 | 3.414 |
| 10/23/2026 11:29 | 328 | 3.413 |
| 10/23/2026 11:28 | 262 | 3.412 |
| 10/23/2026 11:28 | 1107 | 3.412 |
| 10/23/2026 11:28 | 243 | 3.412 |
| 10/23/2026 11:28 | 15 | 3.412 |
| 10/23/2026 11:28 | 15 | 3.412 |
| 10/23/2026 11:28 | 1465 | 3.413 |
| 10/23/2026 11:27 | 585 | 3.412 |
| 10/23/2026 11:27 | 403 | 3.412 |
| 10/23/2026 11:27 | 182 | 3.412 |
| 10/23/2026 11:27 | 323 | 3.412 |
| 10/23/2026 11:27 | 1092 | 3.411 |
| 10/23/2026 11:26 | 1757 | 3.412 |
| 10/23/2026 11:26 | 334 | 3.412 |
| 10/23/2026 11:26 | 3630 | 3.412 |
| 10/23/2026 11:26 | 230 | 3.413 |
| 10/23/2026 11:26 | 31 | 3.412 |
| 10/23/2026 11:26 | 274 | 3.412 |
| 10/23/2026 11:25 | 400 | 3.411 |
| 10/23/2026 11:24 | 1726 | 3.412 |
| 10/23/2026 11:24 | 125 | 3.411 |
| 10/23/2026 11:24 | 1726 | 3.412 |
| 10/23/2026 11:24 | 228 | 3.412 |
| 10/23/2026 11:24 | 1621 | 3.412 |
| 10/23/2026 11:24 | 1869 | 3.412 |
| 10/23/2026 11:23 | 686 | 3.414 |
| 10/23/2026 11:23 | 1062 | 3.414 |
| 10/23/2026 11:23 | 2000 | 3.414 |
| 10/23/2026 11:23 | 1464 | 3.415 |
| 10/23/2026 11:23 | 2698 | 3.416 |
| 10/23/2026 11:23 | 182 | 3.417 |
| 10/23/2026 11:23 | 1818 | 3.416 |
| 10/23/2026 11:23 | 1784 | 3.416 |
| 10/23/2026 11:23 | 5183 | 3.416 |
| 10/23/2026 11:22 | 15 | 3.417 |
| 10/23/2026 11:22 | 341 | 3.416 |
| 10/23/2026 11:22 | 323 | 3.415 |
| 10/23/2026 11:22 | 1408 | 3.415 |
| 10/23/2026 11:22 | 1464 | 3.415 |
| 10/23/2026 11:21 | 79 | 3.417 |
| 10/23/2026 11:21 | 3376 | 3.416 |
| 10/23/2026 11:21 | 5000 | 3.416 |
| 10/23/2026 11:21 | 1725 | 3.415 |
| 10/23/2026 11:21 | 2625 | 3.415 |
| 10/23/2026 11:21 | 1823 | 3.415 |
| 10/23/2026 11:21 | 344 | 3.414 |
| 10/23/2026 11:21 | 328 | 3.414 |
| 10/23/2026 11:20 | 331 | 3.413 |
| 10/23/2026 11:20 | 808 | 3.414 |
| 10/23/2026 11:20 | 325 | 3.414 |
| 10/23/2026 11:20 | 1725 | 3.414 |
| 10/23/2026 11:20 | 1724 | 3.415 |
| 10/23/2026 11:19 | 215 | 3.413 |
| 10/23/2026 11:19 | 108 | 3.413 |
| 10/23/2026 11:19 | 15 | 3.413 |
| 10/23/2026 11:19 | 225 | 3.412 |
| 10/23/2026 11:18 | 1465 | 3.412 |
| 10/23/2026 11:18 | 2000 | 3.415 |
| 10/23/2026 11:18 | 2120 | 3.415 |
| 10/23/2026 11:18 | 800 | 3.415 |
| 10/23/2026 11:17 | 1465 | 3.413 |
| 10/23/2026 11:17 | 29 | 3.413 |
| 10/23/2026 11:17 | 331 | 3.414 |
| 10/23/2026 11:17 | 1465 | 3.414 |
| 10/23/2026 11:17 | 1225 | 3.414 |
| 10/23/2026 11:17 | 2200 | 3.414 |
| 10/23/2026 11:16 | 2070 | 3.413 |
| 10/23/2026 11:16 | 3817 | 3.412 |
| 10/23/2026 11:16 | 2004 | 3.412 |
| 10/23/2026 11:16 | 15 | 3.412 |
| 10/23/2026 11:16 | 1465 | 3.412 |
| 10/23/2026 11:16 | 333 | 3.412 |
| 10/23/2026 11:16 | 3772 | 3.413 |
| 10/23/2026 11:16 | 757 | 3.41 |
| 10/23/2026 11:15 | 698 | 3.409 |
| 10/23/2026 11:15 | 1728 | 3.409 |
| 10/23/2026 11:15 | 721 | 3.409 |
| 10/23/2026 11:15 | 910 | 3.409 |
| 10/23/2026 11:15 | 1276 | 3.408 |
| 10/23/2026 11:15 | 1262 | 3.408 |
| 10/23/2026 11:15 | 592 | 3.408 |
| 10/23/2026 11:15 | 1728 | 3.408 |
| 10/23/2026 11:15 | 1611 | 3.408 |
| 10/23/2026 11:15 | 326 | 3.408 |
| 10/23/2026 11:15 | 184 | 3.408 |
| 10/23/2026 11:15 | 480 | 3.408 |
| 10/23/2026 11:15 | 1369 | 3.408 |
| 10/23/2026 11:15 | 293 | 3.407 |
| 10/23/2026 11:14 | 3284 | 3.406 |
| 10/23/2026 11:14 | 2625 | 3.406 |
| 10/23/2026 11:14 | 1729 | 3.407 |
| 10/23/2026 11:14 | 325 | 3.406 |
| 10/23/2026 11:14 | 1806 | 3.406 |
| 10/23/2026 11:13 | 921 | 3.408 |
| 10/23/2026 11:13 | 2625 | 3.407 |
| 10/23/2026 11:13 | 3178 | 3.407 |
| 10/23/2026 11:13 | 752 | 3.407 |
| 10/23/2026 11:13 | 323 | 3.407 |
| 10/23/2026 11:13 | 1535 | 3.407 |
| 10/23/2026 11:13 | 194 | 3.407 |
| 10/23/2026 11:12 | 1467 | 3.408 |
| 10/23/2026 11:12 | 1527 | 3.408 |
| 10/23/2026 11:12 | 323 | 3.409 |
| 10/23/2026 11:12 | 120 | 3.409 |
| 10/23/2026 11:12 | 940 | 3.41 |
| 10/23/2026 11:12 | 479 | 3.41 |
| 10/23/2026 11:12 | 683 | 3.41 |
| 10/23/2026 11:12 | 1468 | 3.409 |
| 10/23/2026 11:11 | 100 | 3.409 |
| 10/23/2026 11:11 | 1000 | 3.409 |
| 10/23/2026 11:11 | 1728 | 3.409 |
| 10/23/2026 11:11 | 325 | 3.409 |
| 10/23/2026 11:11 | 1009 | 3.409 |
| 10/23/2026 11:11 | 323 | 3.409 |
| 10/23/2026 11:10 | 323 | 3.41 |
| 10/23/2026 11:10 | 3400 | 3.41 |
| 10/23/2026 11:10 | 323 | 3.41 |
| 10/23/2026 11:10 | 1844 | 3.409 |
| 10/23/2026 11:10 | 1054 | 3.409 |
| 10/23/2026 11:10 | 1727 | 3.41 |
| 10/23/2026 11:10 | 1983 | 3.41 |
| 10/23/2026 11:10 | 1156 | 3.41 |
| 10/23/2026 11:10 | 2211 | 3.41 |
| 10/23/2026 11:10 | 2211 | 3.41 |
| 10/23/2026 11:10 | 2211 | 3.41 |
| 10/23/2026 11:10 | 2211 | 3.41 |
| 10/23/2026 11:08 | 507 | 3.41 |
| 10/23/2026 11:08 | 2411 | 3.41 |
| 10/23/2026 11:08 | 4588 | 3.41 |
| 10/23/2026 11:08 | 171 | 3.41 |
| 10/23/2026 11:08 | 707 | 3.41 |
| 10/23/2026 11:08 | 878 | 3.41 |
| 10/23/2026 11:08 | 826 | 3.41 |
| 10/23/2026 11:08 | 2323 | 3.41 |
| 10/23/2026 11:08 | 2421 | 3.411 |
| 10/23/2026 11:08 | 1939 | 3.411 |
| 10/23/2026 11:08 | 1029 | 3.411 |
| 10/23/2026 11:08 | 481 | 3.411 |
| 10/23/2026 11:07 | 1200 | 3.41 |
| 10/23/2026 11:07 | 847 | 3.41 |
| 10/23/2026 11:07 | 326 | 3.41 |
| 10/23/2026 11:07 | 1920 | 3.41 |
| 10/23/2026 11:07 | 1728 | 3.409 |
| 10/23/2026 11:07 | 1939 | 3.409 |
| 10/23/2026 11:07 | 1939 | 3.409 |
| 10/23/2026 11:07 | 1728 | 3.408 |
| 10/23/2026 11:07 | 1973 | 3.408 |
| 10/23/2026 11:07 | 940 | 3.408 |
| 10/23/2026 11:07 | 14 | 3.406 |
| 10/23/2026 11:06 | 262 | 3.406 |
| 10/23/2026 11:06 | 313 | 3.407 |
| 10/23/2026 11:06 | 1065 | 3.406 |
| 10/23/2026 11:06 | 1835 | 3.405 |
| 10/23/2026 11:06 | 2132 | 3.404 |
| 10/23/2026 11:06 | 324 | 3.404 |
| 10/23/2026 11:06 | 1469 | 3.404 |
| 10/23/2026 11:06 | 337 | 3.404 |
| 10/23/2026 11:05 | 323 | 3.405 |
| 10/23/2026 11:05 | 1729 | 3.405 |
| 10/23/2026 11:05 | 1183 | 3.406 |
| 10/23/2026 11:05 | 334 | 3.406 |
| 10/23/2026 11:05 | 323 | 3.407 |
| 10/23/2026 11:05 | 1612 | 3.407 |
| 10/23/2026 11:05 | 1365 | 3.407 |
| 10/23/2026 11:05 | 9023 | 3.407 |
| 10/23/2026 11:04 | 323 | 3.408 |
| 10/23/2026 11:04 | 1727 | 3.408 |
| 10/23/2026 11:04 | 1368 | 3.408 |
| 10/23/2026 11:04 | 1032 | 3.408 |
| 10/23/2026 11:04 | 44 | 3.408 |
| 10/23/2026 11:04 | 328 | 3.409 |
| 10/23/2026 11:04 | 3031 | 3.41 |
| 10/23/2026 11:04 | 1467 | 3.41 |
| 10/23/2026 11:04 | 1244 | 3.41 |
| 10/23/2026 11:04 | 2323 | 3.41 |
| 10/23/2026 11:04 | 2323 | 3.41 |
| 10/23/2026 11:04 | 3859 | 3.41 |
| 10/23/2026 11:04 | 1686 | 3.41 |
| 10/23/2026 11:04 | 637 | 3.41 |
| 10/23/2026 11:04 | 334 | 3.411 |
| 10/23/2026 11:04 | 1002 | 3.411 |
| 10/23/2026 11:04 | 1725 | 3.412 |
| 10/23/2026 11:04 | 2059 | 3.412 |
| 10/23/2026 11:04 | 15 | 3.413 |
| 10/23/2026 11:03 | 250 | 3.413 |
| 10/23/2026 11:03 | 2224 | 3.413 |
| 10/23/2026 11:03 | 1727 | 3.414 |
| 10/23/2026 11:03 | 2049 | 3.414 |
| 10/23/2026 11:03 | 1725 | 3.413 |
| 10/23/2026 11:03 | 2076 | 3.413 |
| 10/23/2026 11:03 | 334 | 3.412 |
| 10/23/2026 11:03 | 479 | 3.412 |
| 10/23/2026 11:03 | 2009 | 3.412 |
| 10/23/2026 11:03 | 2033 | 3.412 |
| 10/23/2026 11:03 | 1726 | 3.412 |
| 10/23/2026 11:03 | 164 | 3.411 |
| 10/23/2026 11:03 | 1563 | 3.411 |
| 10/23/2026 11:03 | 1727 | 3.411 |
| 10/23/2026 11:03 | 1957 | 3.411 |
| 10/23/2026 11:03 | 9377 | 3.411 |
| 10/23/2026 11:03 | 2971 | 3.411 |
| 10/23/2026 11:03 | 500 | 3.411 |
| 10/23/2026 11:03 | 323 | 3.409 |
| 10/23/2026 11:03 | 2176 | 3.409 |
| 10/23/2026 11:03 | 1967 | 3.41 |
| 10/23/2026 11:03 | 1962 | 3.41 |
| 10/23/2026 11:03 | 1341 | 3.41 |
| 10/23/2026 11:03 | 9659 | 3.41 |
| 10/23/2026 11:03 | 2034 | 3.41 |
| 10/23/2026 11:02 | 2625 | 3.41 |
| 10/23/2026 11:02 | 1726 | 3.41 |
| 10/23/2026 11:02 | 1147 | 3.41 |
| 10/23/2026 11:02 | 1725 | 3.412 |
| 10/23/2026 11:02 | 977 | 3.412 |
| 10/23/2026 11:02 | 323 | 3.412 |
| 10/23/2026 11:02 | 548 | 3.412 |
| 10/23/2026 11:02 | 1466 | 3.412 |
| 10/23/2026 11:02 | 2623 | 3.412 |
| 10/23/2026 11:02 | 1726 | 3.41 |
| 10/23/2026 11:02 | 2429 | 3.41 |
| 10/23/2026 11:02 | 1466 | 3.41 |
| 10/23/2026 11:02 | 2746 | 3.411 |
| 10/23/2026 11:02 | 323 | 3.411 |
| 10/23/2026 11:02 | 1466 | 3.411 |
| 10/23/2026 11:02 | 1466 | 3.412 |
| 10/23/2026 11:02 | 2926 | 3.412 |
| 10/23/2026 11:02 | 1128 | 3.41 |
| 10/23/2026 11:02 | 1248 | 3.41 |
| 10/23/2026 11:02 | 1729 | 3.41 |
| 10/23/2026 11:01 | 3965 | 3.407 |
| 10/23/2026 11:01 | 324 | 3.406 |
| 10/23/2026 11:01 | 1729 | 3.406 |
| 10/23/2026 11:01 | 1975 | 3.406 |
| 10/23/2026 11:01 | 2625 | 3.406 |
| 10/23/2026 11:01 | 1011 | 3.406 |
| 10/23/2026 11:01 | 986 | 3.405 |
| 10/23/2026 11:01 | 342 | 3.404 |
| 10/23/2026 11:01 | 181 | 3.404 |
| 10/23/2026 11:01 | 1464 | 3.404 |
| 10/23/2026 11:01 | 324 | 3.404 |
| 10/23/2026 11:01 | 1000 | 3.403 |
| 10/23/2026 11:01 | 1228 | 3.403 |
| 10/23/2026 11:01 | 304 | 3.404 |
| 10/23/2026 11:01 | 1126 | 3.404 |
| 10/23/2026 11:00 | 1500 | 3.405 |
| 10/23/2026 11:00 | 1788 | 3.405 |
| 10/23/2026 11:00 | 324 | 3.405 |
| 10/23/2026 11:00 | 94 | 3.405 |
| 10/23/2026 11:00 | 479 | 3.405 |
| 10/23/2026 11:00 | 600 | 3.403 |
| 10/23/2026 11:00 | 1894 | 3.404 |
| 10/23/2026 11:00 | 948 | 3.404 |
| 10/23/2026 11:00 | 161 | 3.406 |
| 10/23/2026 11:00 | 104 | 3.406 |
| 10/23/2026 10:59 | 3458 | 3.406 |
| 10/23/2026 10:59 | 708 | 3.405 |
| 10/23/2026 10:59 | 1568 | 3.405 |
| 10/23/2026 10:59 | 984 | 3.405 |
| 10/23/2026 10:59 | 1382 | 3.405 |
| 10/23/2026 10:59 | 186 | 3.405 |
| 10/23/2026 10:59 | 1469 | 3.405 |
| 10/23/2026 10:59 | 1558 | 3.405 |
| 10/23/2026 10:59 | 2280 | 3.405 |
| 10/23/2026 10:59 | 2280 | 3.405 |
| 10/23/2026 10:59 | 2323 | 3.405 |
| 10/23/2026 10:59 | 101 | 3.405 |
| 10/23/2026 10:59 | 43 | 3.405 |
| 10/23/2026 10:59 | 545 | 3.406 |
| 10/23/2026 10:59 | 581 | 3.406 |
| 10/23/2026 10:59 | 172 | 3.406 |
| 10/23/2026 10:59 | 93 | 3.406 |
| 10/23/2026 10:59 | 32 | 3.406 |
| 10/23/2026 10:59 | 1204 | 3.406 |
| 10/23/2026 10:58 | 2817 | 3.407 |
| 10/23/2026 10:58 | 96 | 3.408 |
| 10/23/2026 10:58 | 80 | 3.408 |
| 10/23/2026 10:58 | 99 | 3.409 |
| 10/23/2026 10:58 | 204 | 3.409 |
| 10/23/2026 10:58 | 2076 | 3.408 |
| 10/23/2026 10:58 | 5 | 3.408 |
| 10/23/2026 10:58 | 336 | 3.408 |
| 10/23/2026 10:57 | 1000 | 3.408 |
| 10/23/2026 10:57 | 1466 | 3.407 |
| 10/23/2026 10:57 | 179 | 3.408 |
| 10/23/2026 10:57 | 1467 | 3.409 |
| 10/23/2026 10:56 | 102 | 3.409 |
| 10/23/2026 10:56 | 161 | 3.409 |
| 10/23/2026 10:56 | 3008 | 3.41 |
| 10/23/2026 10:56 | 4670 | 3.41 |
| 10/23/2026 10:56 | 878 | 3.41 |
| 10/23/2026 10:56 | 878 | 3.41 |
| 10/23/2026 10:56 | 566 | 3.41 |
| 10/23/2026 10:56 | 2583 | 3.41 |
| 10/23/2026 10:54 | 850 | 3.408 |
| 10/23/2026 10:54 | 91 | 3.408 |
| 10/23/2026 10:54 | 157 | 3.408 |
| 10/23/2026 10:54 | 9 | 3.408 |
| 10/23/2026 10:54 | 1399 | 3.408 |
| 10/23/2026 10:54 | 329 | 3.408 |
| 10/23/2026 10:54 | 296 | 3.408 |
| 10/23/2026 10:54 | 721 | 3.408 |
| 10/23/2026 10:53 | 1065 | 3.408 |
| 10/23/2026 10:53 | 185 | 3.408 |
| 10/23/2026 10:53 | 337 | 3.408 |
| 10/23/2026 10:53 | 1360 | 3.407 |
| 10/23/2026 10:53 | 1546 | 3.407 |
| 10/23/2026 10:52 | 3272 | 3.407 |
| 10/23/2026 10:52 | 1728 | 3.407 |
| 10/23/2026 10:52 | 1591 | 3.407 |
| 10/23/2026 10:52 | 1112 | 3.407 |
| 10/23/2026 10:52 | 1388 | 3.407 |
| 10/23/2026 10:52 | 834 | 3.407 |
| 10/23/2026 10:52 | 600 | 3.407 |
| 10/23/2026 10:52 | 2378 | 3.407 |
| 10/23/2026 10:52 | 276 | 3.407 |
| 10/23/2026 10:52 | 661 | 3.407 |
| 10/23/2026 10:52 | 1728 | 3.407 |
| 10/23/2026 10:52 | 323 | 3.407 |
| 10/23/2026 10:52 | 1728 | 3.407 |
| 10/23/2026 10:52 | 1950 | 3.407 |
| 10/23/2026 10:52 | 119 | 3.407 |
| 10/23/2026 10:52 | 15 | 3.407 |
| 10/23/2026 10:52 | 2414 | 3.407 |
| 10/23/2026 10:52 | 2017 | 3.408 |
| 10/23/2026 10:52 | 324 | 3.408 |
| 10/23/2026 10:52 | 1893 | 3.408 |
| 10/23/2026 10:52 | 1728 | 3.407 |
| 10/23/2026 10:52 | 834 | 3.407 |
| 10/23/2026 10:52 | 331 | 3.406 |
| 10/23/2026 10:52 | 1729 | 3.406 |
| 10/23/2026 10:52 | 1117 | 3.406 |
| 10/23/2026 10:52 | 135 | 3.406 |
| 10/23/2026 10:52 | 126 | 3.406 |
| 10/23/2026 10:52 | 1728 | 3.407 |
| 10/23/2026 10:52 | 1468 | 3.407 |
| 10/23/2026 10:52 | 1089 | 3.407 |
| 10/23/2026 10:52 | 1871 | 3.407 |
| 10/23/2026 10:51 | 97 | 3.407 |
| 10/23/2026 10:51 | 145 | 3.407 |
| 10/23/2026 10:51 | 206 | 3.408 |
| 10/23/2026 10:51 | 1245 | 3.408 |
| 10/23/2026 10:51 | 3889 | 3.409 |
| 10/23/2026 10:51 | 69 | 3.409 |
| 10/23/2026 10:51 | 91 | 3.41 |
| 10/23/2026 10:50 | 1195 | 3.41 |
| 10/23/2026 10:50 | 262 | 3.41 |
| 10/23/2026 10:50 | 30 | 3.409 |
| 10/23/2026 10:50 | 200 | 3.409 |
| 10/23/2026 10:50 | 161 | 3.409 |
| 10/23/2026 10:50 | 111 | 3.409 |
| 10/23/2026 10:50 | 197 | 3.409 |
| 10/23/2026 10:49 | 10000 | 3.41 |
| 10/23/2026 10:49 | 323 | 3.41 |
| 10/23/2026 10:49 | 1466 | 3.41 |
| 10/23/2026 10:49 | 2000 | 3.41 |
| 10/23/2026 10:49 | 3000 | 3.41 |
| 10/23/2026 10:49 | 5000 | 3.41 |
| 10/23/2026 10:49 | 250 | 3.41 |
| 10/23/2026 10:49 | 1311 | 3.412 |
| 10/23/2026 10:49 | 1214 | 3.412 |
| 10/23/2026 10:49 | 110 | 3.413 |
| 10/23/2026 10:49 | 48 | 3.415 |
| 10/23/2026 10:49 | 103 | 3.415 |
| 10/23/2026 10:49 | 79 | 3.415 |
| 10/23/2026 10:49 | 15 | 3.415 |
| 10/23/2026 10:49 | 2120 | 3.415 |
| 10/23/2026 10:49 | 1356 | 3.415 |
| 10/23/2026 10:48 | 323 | 3.415 |
| 10/23/2026 10:48 | 114 | 3.415 |
| 10/23/2026 10:47 | 137 | 3.416 |
| 10/23/2026 10:47 | 378 | 3.416 |
| 10/23/2026 10:47 | 3010 | 3.416 |
| 10/23/2026 10:47 | 1464 | 3.416 |
| 10/23/2026 10:47 | 1459 | 3.416 |
| 10/23/2026 10:47 | 87 | 3.416 |
| 10/23/2026 10:47 | 157 | 3.416 |
| 10/23/2026 10:47 | 2107 | 3.417 |
| 10/23/2026 10:47 | 147 | 3.417 |
| 10/23/2026 10:47 | 322 | 3.417 |
| 10/23/2026 10:47 | 1141 | 3.416 |
| 10/23/2026 10:47 | 1043 | 3.416 |
| 10/23/2026 10:47 | 1241 | 3.416 |
| 10/23/2026 10:47 | 1723 | 3.416 |
| 10/23/2026 10:47 | 9852 | 3.416 |
| 10/23/2026 10:46 | 1960 | 3.416 |
| 10/23/2026 10:46 | 3225 | 3.416 |
| 10/23/2026 10:46 | 1723 | 3.416 |
| 10/23/2026 10:46 | 1502 | 3.416 |
| 10/23/2026 10:46 | 1464 | 3.416 |
| 10/23/2026 10:46 | 92 | 3.417 |
| 10/23/2026 10:46 | 197 | 3.417 |
| 10/23/2026 10:46 | 1176 | 3.418 |
| 10/23/2026 10:46 | 89 | 3.418 |
| 10/23/2026 10:46 | 113 | 3.418 |
| 10/23/2026 10:46 | 15 | 3.419 |
| 10/23/2026 10:46 | 156 | 3.419 |
| 10/23/2026 10:46 | 253 | 3.418 |
| 10/23/2026 10:46 | 322 | 3.417 |
| 10/23/2026 10:46 | 1065 | 3.417 |
| 10/23/2026 10:46 | 114 | 3.417 |
| 10/23/2026 10:46 | 183 | 3.417 |
| 10/23/2026 10:46 | 1464 | 3.417 |
| 10/23/2026 10:46 | 1723 | 3.417 |
| 10/23/2026 10:45 | 329 | 3.416 |
| 10/23/2026 10:45 | 331 | 3.416 |
| 10/23/2026 10:45 | 1718 | 3.416 |
| 10/23/2026 10:45 | 86 | 3.416 |
| 10/23/2026 10:45 | 285 | 3.418 |
| 10/23/2026 10:45 | 915 | 3.418 |
| 10/23/2026 10:45 | 1773 | 3.417 |
| 10/23/2026 10:44 | 110 | 3.418 |
| 10/23/2026 10:44 | 2625 | 3.418 |
| 10/23/2026 10:44 | 845 | 3.418 |
| 10/23/2026 10:44 | 2819 | 3.416 |
| 10/23/2026 10:44 | 1724 | 3.416 |
| 10/23/2026 10:44 | 2457 | 3.417 |
| 10/23/2026 10:44 | 2118 | 3.417 |
| 10/23/2026 10:43 | 323 | 3.416 |
| 10/23/2026 10:43 | 2015 | 3.416 |
| 10/23/2026 10:43 | 353 | 3.416 |
| 10/23/2026 10:43 | 2000 | 3.416 |
| 10/23/2026 10:43 | 1101 | 3.415 |
| 10/23/2026 10:43 | 323 | 3.415 |
| 10/23/2026 10:42 | 2245 | 3.414 |
| 10/23/2026 10:42 | 1631 | 3.414 |
| 10/23/2026 10:42 | 140 | 3.414 |
| 10/23/2026 10:42 | 603 | 3.415 |
| 10/23/2026 10:42 | 422 | 3.414 |
| 10/23/2026 10:42 | 323 | 3.414 |
| 10/23/2026 10:41 | 1147 | 3.416 |
| 10/23/2026 10:41 | 114 | 3.417 |
| 10/23/2026 10:41 | 232 | 3.417 |
| 10/23/2026 10:41 | 1128 | 3.417 |
| 10/23/2026 10:41 | 1968 | 3.418 |
| 10/23/2026 10:41 | 112 | 3.418 |
| 10/23/2026 10:41 | 4124 | 3.419 |
| 10/23/2026 10:40 | 95 | 3.418 |
| 10/23/2026 10:40 | 95 | 3.418 |
| 10/23/2026 10:40 | 1149 | 3.419 |
| 10/23/2026 10:40 | 322 | 3.419 |
| 10/23/2026 10:40 | 1722 | 3.419 |
| 10/23/2026 10:40 | 15 | 3.419 |
| 10/23/2026 10:40 | 215 | 3.419 |
| 10/23/2026 10:40 | 352 | 3.419 |
| 10/23/2026 10:40 | 121 | 3.419 |
| 10/23/2026 10:40 | 77 | 3.419 |
| 10/23/2026 10:40 | 510 | 3.419 |
| 10/23/2026 10:40 | 1418 | 3.418 |
| 10/23/2026 10:40 | 350 | 3.418 |
| 10/23/2026 10:40 | 322 | 3.418 |
| 10/23/2026 10:39 | 1463 | 3.418 |
| 10/23/2026 10:39 | 322 | 3.418 |
| 10/23/2026 10:39 | 1158 | 3.418 |
| 10/23/2026 10:39 | 322 | 3.418 |
| 10/23/2026 10:39 | 1462 | 3.419 |
| 10/23/2026 10:39 | 496 | 3.419 |
| 10/23/2026 10:38 | 322 | 3.418 |
| 10/23/2026 10:38 | 1723 | 3.418 |
| 10/23/2026 10:38 | 233 | 3.418 |
| 10/23/2026 10:38 | 2223 | 3.417 |
| 10/23/2026 10:38 | 597 | 3.417 |
| 10/23/2026 10:38 | 3799 | 3.416 |
| 10/23/2026 10:38 | 1279 | 3.417 |
| 10/23/2026 10:38 | 1724 | 3.417 |
| 10/23/2026 10:38 | 328 | 3.417 |
| 10/23/2026 10:37 | 4005 | 3.415 |
| 10/23/2026 10:37 | 1819 | 3.416 |
| 10/23/2026 10:37 | 2 | 3.416 |
| 10/23/2026 10:37 | 1976 | 3.416 |
| 10/23/2026 10:37 | 323 | 3.416 |
| 10/23/2026 10:37 | 846 | 3.415 |
| 10/23/2026 10:37 | 878 | 3.415 |
| 10/23/2026 10:37 | 970 | 3.415 |
| 10/23/2026 10:37 | 2625 | 3.415 |
| 10/23/2026 10:37 | 7640 | 3.413 |
| 10/23/2026 10:37 | 1805 | 3.413 |
| 10/23/2026 10:37 | 2107 | 3.413 |
| 10/23/2026 10:37 | 1722 | 3.414 |
| 10/23/2026 10:37 | 7066 | 3.414 |
| 10/23/2026 10:37 | 2118 | 3.414 |
| 10/23/2026 10:37 | 9409 | 3.414 |
| 10/23/2026 10:37 | 94 | 3.415 |
| 10/23/2026 10:37 | 13050 | 3.415 |
| 10/23/2026 10:37 | 1843 | 3.415 |
| 10/23/2026 10:37 | 1294 | 3.415 |
| 10/23/2026 10:37 | 9852 | 3.415 |
| 10/23/2026 10:37 | 1426 | 3.416 |
| 10/23/2026 10:37 | 1724 | 3.416 |
| 10/23/2026 10:37 | 15 | 3.416 |
| 10/23/2026 10:37 | 327 | 3.418 |
| 10/23/2026 10:37 | 1723 | 3.418 |
| 10/23/2026 10:37 | 2014 | 3.418 |
| 10/23/2026 10:37 | 1900 | 3.418 |
| 10/23/2026 10:37 | 1515 | 3.418 |
| 10/23/2026 10:36 | 816 | 3.418 |
| 10/23/2026 10:36 | 615 | 3.418 |
| 10/23/2026 10:36 | 824 | 3.418 |
| 10/23/2026 10:36 | 113 | 3.418 |
| 10/23/2026 10:36 | 1192 | 3.42 |
| 10/23/2026 10:36 | 2211 | 3.42 |
| 10/23/2026 10:36 | 1462 | 3.42 |
| 10/23/2026 10:36 | 1462 | 3.42 |
| 10/23/2026 10:36 | 1462 | 3.42 |
| 10/23/2026 10:36 | 1462 | 3.42 |
| 10/23/2026 10:36 | 2211 | 3.42 |
| 10/23/2026 10:36 | 1000 | 3.42 |
| 10/23/2026 10:36 | 3309 | 3.421 |
| 10/23/2026 10:35 | 353 | 3.422 |
| 10/23/2026 10:35 | 2625 | 3.423 |
| 10/23/2026 10:35 | 3605 | 3.421 |
| 10/23/2026 10:35 | 1970 | 3.421 |
| 10/23/2026 10:35 | 12050 | 3.422 |
| 10/23/2026 10:35 | 1495 | 3.422 |
| 10/23/2026 10:35 | 376 | 3.422 |
| 10/23/2026 10:35 | 2074 | 3.422 |
| 10/23/2026 10:35 | 1718 | 3.422 |
| 10/23/2026 10:35 | 2625 | 3.422 |
| 10/23/2026 10:35 | 1721 | 3.422 |
| 10/23/2026 10:35 | 3853 | 3.422 |
| 10/23/2026 10:35 | 9837 | 3.422 |
| 10/23/2026 10:35 | 1919 | 3.422 |
| 10/23/2026 10:35 | 1757 | 3.423 |
| 10/23/2026 10:35 | 1387 | 3.425 |
| 10/23/2026 10:35 | 758 | 3.427 |
| 10/23/2026 10:35 | 525 | 3.427 |
| 10/23/2026 10:35 | 14 | 3.427 |
| 10/23/2026 10:35 | 143 | 3.427 |
| 10/23/2026 10:35 | 838 | 3.426 |
| 10/23/2026 10:35 | 2123 | 3.426 |
| 10/23/2026 10:35 | 1720 | 3.425 |
| 10/23/2026 10:35 | 1720 | 3.425 |
| 10/23/2026 10:35 | 322 | 3.425 |
| 10/23/2026 10:34 | 1460 | 3.425 |
| 10/23/2026 10:34 | 330 | 3.425 |
| 10/23/2026 10:34 | 1443 | 3.425 |
| 10/23/2026 10:33 | 2203 | 3.426 |
| 10/23/2026 10:33 | 2449 | 3.426 |
| 10/23/2026 10:33 | 331 | 3.426 |
| 10/23/2026 10:33 | 115 | 3.426 |
| 10/23/2026 10:33 | 924 | 3.425 |
| 10/23/2026 10:33 | 786 | 3.426 |
| 10/23/2026 10:33 | 321 | 3.426 |
| 10/23/2026 10:33 | 1718 | 3.426 |
| 10/23/2026 10:33 | 9211 | 3.426 |
| 10/23/2026 10:33 | 3595 | 3.426 |
| 10/23/2026 10:33 | 1757 | 3.426 |
| 10/23/2026 10:33 | 1688 | 3.427 |
| 10/23/2026 10:32 | 321 | 3.427 |
| 10/23/2026 10:32 | 1173 | 3.428 |
| 10/23/2026 10:32 | 1718 | 3.428 |
| 10/23/2026 10:32 | 720 | 3.428 |
| 10/23/2026 10:32 | 3037 | 3.428 |
| 10/23/2026 10:32 | 2056 | 3.428 |
| 10/23/2026 10:32 | 1092 | 3.426 |
| 10/23/2026 10:32 | 1318 | 3.426 |
| 10/23/2026 10:32 | 142 | 3.426 |
| 10/23/2026 10:32 | 121 | 3.427 |
| 10/23/2026 10:31 | 800 | 3.427 |
| 10/23/2026 10:31 | 2015 | 3.427 |
| 10/23/2026 10:31 | 322 | 3.427 |
| 10/23/2026 10:31 | 804 | 3.427 |
| 10/23/2026 10:30 | 417 | 3.428 |
| 10/23/2026 10:30 | 321 | 3.428 |
| 10/23/2026 10:30 | 1184 | 3.427 |
| 10/23/2026 10:30 | 308 | 3.428 |
| 10/23/2026 10:30 | 1437 | 3.428 |
| 10/23/2026 10:30 | 2014 | 3.427 |
| 10/23/2026 10:30 | 321 | 3.426 |
| 10/23/2026 10:30 | 1973 | 3.425 |
| 10/23/2026 10:30 | 1592 | 3.425 |
| 10/23/2026 10:30 | 1845 | 3.425 |
| 10/23/2026 10:30 | 918 | 3.426 |
| 10/23/2026 10:29 | 827 | 3.427 |
| 10/23/2026 10:29 | 2300 | 3.426 |
| 10/23/2026 10:29 | 910 | 3.426 |
| 10/23/2026 10:29 | 224 | 3.426 |
| 10/23/2026 10:28 | 711 | 3.426 |
| 10/23/2026 10:28 | 372 | 3.426 |
| 10/23/2026 10:28 | 92 | 3.425 |
| 10/23/2026 10:28 | 531 | 3.426 |
| 10/23/2026 10:28 | 1819 | 3.426 |
| 10/23/2026 10:28 | 1490 | 3.426 |
| 10/23/2026 10:28 | 329 | 3.426 |
| 10/23/2026 10:28 | 2532 | 3.426 |
| 10/23/2026 10:28 | 292 | 3.428 |
| 10/23/2026 10:28 | 1681 | 3.426 |
| 10/23/2026 10:28 | 1719 | 3.426 |
| 10/23/2026 10:28 | 677 | 3.426 |
| 10/23/2026 10:26 | 1720 | 3.422 |
| 10/23/2026 10:26 | 1461 | 3.422 |
| 10/23/2026 10:25 | 1002 | 3.424 |
| 10/23/2026 10:25 | 15 | 3.424 |
| 10/23/2026 10:25 | 908 | 3.423 |
| 10/23/2026 10:25 | 1 | 3.423 |
| 10/23/2026 10:25 | 731 | 3.423 |
| 10/23/2026 10:25 | 1757 | 3.422 |
| 10/23/2026 10:23 | 1021 | 3.425 |
| 10/23/2026 10:23 | 139 | 3.425 |
| 10/23/2026 10:23 | 1460 | 3.425 |
| 10/23/2026 10:23 | 170 | 3.425 |
| 10/23/2026 10:23 | 2524 | 3.427 |
| 10/23/2026 10:23 | 100 | 3.427 |
| 10/23/2026 10:23 | 245 | 3.427 |
| 10/23/2026 10:23 | 1017 | 3.427 |
| 10/23/2026 10:23 | 859 | 3.428 |
| 10/23/2026 10:23 | 2486 | 3.428 |
| 10/23/2026 10:23 | 15 | 3.428 |
| 10/23/2026 10:23 | 102 | 3.428 |
| 10/23/2026 10:23 | 2647 | 3.428 |
| 10/23/2026 10:23 | 19 | 3.428 |
| 10/23/2026 10:22 | 332 | 3.429 |
| 10/23/2026 10:22 | 1717 | 3.429 |
| 10/23/2026 10:22 | 322 | 3.429 |
| 10/23/2026 10:21 | 89 | 3.429 |
| 10/23/2026 10:21 | 300 | 3.429 |
| 10/23/2026 10:20 | 130 | 3.429 |
| 10/23/2026 10:20 | 6 | 3.429 |
| 10/23/2026 10:20 | 14 | 3.429 |
| 10/23/2026 10:20 | 1 | 3.428 |
| 10/23/2026 10:20 | 1257 | 3.428 |
| 10/23/2026 10:20 | 718 | 3.428 |
| 10/23/2026 10:20 | 1719 | 3.425 |
| 10/23/2026 10:20 | 1164 | 3.425 |
| 10/23/2026 10:19 | 503 | 3.424 |
| 10/23/2026 10:19 | 327 | 3.424 |
| 10/23/2026 10:19 | 150 | 3.423 |
| 10/23/2026 10:19 | 1266 | 3.424 |
| 10/23/2026 10:19 | 339 | 3.425 |
| 10/23/2026 10:19 | 3643 | 3.425 |
| 10/23/2026 10:18 | 371 | 3.425 |
| 10/23/2026 10:18 | 2110 | 3.425 |
| 10/23/2026 10:18 | 322 | 3.424 |
| 10/23/2026 10:18 | 502 | 3.424 |
| 10/23/2026 10:18 | 205 | 3.423 |
| 10/23/2026 10:17 | 590 | 3.425 |
| 10/23/2026 10:17 | 1461 | 3.423 |
| 10/23/2026 10:17 | 1585 | 3.423 |
| 10/23/2026 10:17 | 2488 | 3.423 |
| 10/23/2026 10:17 | 1786 | 3.423 |
| 10/23/2026 10:17 | 322 | 3.423 |
| 10/23/2026 10:17 | 597 | 3.423 |
| 10/23/2026 10:17 | 85 | 3.422 |
| 10/23/2026 10:17 | 230 | 3.422 |
| 10/23/2026 10:16 | 164 | 3.423 |
| 10/23/2026 10:16 | 2098 | 3.422 |
| 10/23/2026 10:16 | 1721 | 3.422 |
| 10/23/2026 10:16 | 2036 | 3.422 |
| 10/23/2026 10:16 | 330 | 3.422 |
| 10/23/2026 10:16 | 1556 | 3.422 |
| 10/23/2026 10:16 | 131 | 3.421 |
| 10/23/2026 10:16 | 1248 | 3.421 |
| 10/23/2026 10:16 | 2098 | 3.421 |
| 10/23/2026 10:16 | 1997 | 3.421 |
| 10/23/2026 10:16 | 108 | 3.422 |
| 10/23/2026 10:16 | 275 | 3.423 |
| 10/23/2026 10:16 | 15 | 3.423 |
| 10/23/2026 10:16 | 2000 | 3.424 |
| 10/23/2026 10:16 | 1556 | 3.424 |
| 10/23/2026 10:16 | 2190 | 3.424 |
| 10/23/2026 10:16 | 2098 | 3.423 |
| 10/23/2026 10:16 | 119 | 3.423 |
| 10/23/2026 10:16 | 1703 | 3.423 |
| 10/23/2026 10:16 | 65 | 3.423 |
| 10/23/2026 10:16 | 334 | 3.424 |
| 10/23/2026 10:15 | 3287 | 3.424 |
| 10/23/2026 10:15 | 329 | 3.424 |
| 10/23/2026 10:15 | 975 | 3.425 |
| 10/23/2026 10:15 | 329 | 3.424 |
| 10/23/2026 10:15 | 2069 | 3.424 |
| 10/23/2026 10:15 | 331 | 3.423 |
| 10/23/2026 10:15 | 1461 | 3.423 |
| 10/23/2026 10:15 | 116 | 3.423 |
| 10/23/2026 10:15 | 698 | 3.423 |
| 10/23/2026 10:15 | 937 | 3.423 |
| 10/23/2026 10:15 | 104 | 3.423 |
| 10/23/2026 10:15 | 1847 | 3.423 |
| 10/23/2026 10:15 | 1287 | 3.422 |
| 10/23/2026 10:15 | 710 | 3.422 |
| 10/23/2026 10:14 | 2832 | 3.422 |
| 10/23/2026 10:14 | 171 | 3.42 |
| 10/23/2026 10:14 | 1461 | 3.423 |
| 10/23/2026 10:14 | 1132 | 3.423 |
| 10/23/2026 10:14 | 944 | 3.423 |
| 10/23/2026 10:14 | 1862 | 3.423 |
| 10/23/2026 10:13 | 2182 | 3.425 |
| 10/23/2026 10:13 | 2295 | 3.425 |
| 10/23/2026 10:13 | 600 | 3.425 |
| 10/23/2026 10:13 | 146 | 3.424 |
| 10/23/2026 10:13 | 322 | 3.425 |
| 10/23/2026 10:13 | 570 | 3.425 |
| 10/23/2026 10:13 | 1460 | 3.425 |
| 10/23/2026 10:12 | 2022 | 3.427 |
| 10/23/2026 10:12 | 91 | 3.425 |
| 10/23/2026 10:12 | 631 | 3.423 |
| 10/23/2026 10:12 | 2483 | 3.422 |
| 10/23/2026 10:12 | 981 | 3.422 |
| 10/23/2026 10:12 | 282 | 3.422 |
| 10/23/2026 10:12 | 322 | 3.422 |
| 10/23/2026 10:12 | 1462 | 3.422 |
| 10/23/2026 10:11 | 7481 | 3.422 |
| 10/23/2026 10:11 | 2647 | 3.422 |
| 10/23/2026 10:11 | 1872 | 3.423 |
| 10/23/2026 10:11 | 10 | 3.422 |
| 10/23/2026 10:11 | 1839 | 3.422 |
| 10/23/2026 10:11 | 2496 | 3.423 |
| 10/23/2026 10:11 | 2003 | 3.423 |
| 10/23/2026 10:11 | 3346 | 3.423 |
| 10/23/2026 10:11 | 9104 | 3.423 |
| 10/23/2026 10:11 | 1720 | 3.423 |
| 10/23/2026 10:11 | 9092 | 3.422 |
| 10/23/2026 10:11 | 2239 | 3.422 |
| 10/23/2026 10:11 | 1393 | 3.42 |
| 10/23/2026 10:10 | 1463 | 3.419 |
| 10/23/2026 10:10 | 322 | 3.42 |
| 10/23/2026 10:10 | 1462 | 3.42 |
| 10/23/2026 10:10 | 1462 | 3.42 |
| 10/23/2026 10:10 | 1628 | 3.42 |
| 10/23/2026 10:10 | 15 | 3.42 |
| 10/23/2026 10:10 | 168 | 3.42 |
| 10/23/2026 10:10 | 344 | 3.42 |
| 10/23/2026 10:10 | 878 | 3.42 |
| 10/23/2026 10:10 | 878 | 3.42 |
| 10/23/2026 10:10 | 2292 | 3.42 |
| 10/23/2026 10:10 | 1786 | 3.42 |
| 10/23/2026 10:10 | 1600 | 3.42 |
| 10/23/2026 10:10 | 324 | 3.42 |
| 10/23/2026 10:10 | 1462 | 3.42 |
| 10/23/2026 10:10 | 2222 | 3.42 |
| 10/23/2026 10:10 | 208 | 3.421 |
| 10/23/2026 10:10 | 208 | 3.421 |
| 10/23/2026 10:09 | 169 | 3.422 |
| 10/23/2026 10:09 | 1420 | 3.424 |
| 10/23/2026 10:09 | 1131 | 3.424 |
| 10/23/2026 10:09 | 163 | 3.423 |
| 10/23/2026 10:09 | 150 | 3.423 |
| 10/23/2026 10:09 | 1274 | 3.423 |
| 10/23/2026 10:08 | 222 | 3.422 |
| 10/23/2026 10:08 | 322 | 3.422 |
| 10/23/2026 10:08 | 1462 | 3.422 |
| 10/23/2026 10:08 | 1970 | 3.422 |
| 10/23/2026 10:08 | 146 | 3.422 |
| 10/23/2026 10:08 | 5173 | 3.422 |
| 10/23/2026 10:08 | 322 | 3.422 |
| 10/23/2026 10:08 | 1330 | 3.422 |
| 10/23/2026 10:08 | 1462 | 3.422 |
| 10/23/2026 10:08 | 111 | 3.423 |
| 10/23/2026 10:07 | 616 | 3.424 |
| 10/23/2026 10:07 | 180 | 3.424 |
| 10/23/2026 10:07 | 2059 | 3.423 |
| 10/23/2026 10:07 | 1976 | 3.423 |
| 10/23/2026 10:07 | 1169 | 3.421 |
| 10/23/2026 10:07 | 1000 | 3.42 |
| 10/23/2026 10:07 | 1329 | 3.421 |
| 10/23/2026 10:07 | 1445 | 3.421 |
| 10/23/2026 10:06 | 1462 | 3.422 |
| 10/23/2026 10:06 | 1488 | 3.422 |
| 10/23/2026 10:06 | 721 | 3.423 |
| 10/23/2026 10:06 | 322 | 3.421 |
| 10/23/2026 10:06 | 1942 | 3.421 |
| 10/23/2026 10:06 | 1236 | 3.42 |
| 10/23/2026 10:06 | 304 | 3.42 |
| 10/23/2026 10:06 | 3232 | 3.42 |
| 10/23/2026 10:06 | 3232 | 3.42 |
| 10/23/2026 10:06 | 3232 | 3.42 |
| 10/23/2026 10:06 | 136 | 3.422 |
| 10/23/2026 10:06 | 329 | 3.422 |
| 10/23/2026 10:06 | 1462 | 3.422 |
| 10/23/2026 10:06 | 1366 | 3.423 |
| 10/23/2026 10:06 | 86 | 3.423 |
| 10/23/2026 10:06 | 92 | 3.423 |
| 10/23/2026 10:06 | 755 | 3.423 |
| 10/23/2026 10:06 | 2969 | 3.423 |
| 10/23/2026 10:06 | 334 | 3.422 |
| 10/23/2026 10:05 | 1484 | 3.422 |
| 10/23/2026 10:05 | 1462 | 3.422 |
| 10/23/2026 10:05 | 333 | 3.422 |
| 10/23/2026 10:05 | 197 | 3.421 |
| 10/23/2026 10:05 | 121 | 3.421 |
| 10/23/2026 10:05 | 1019 | 3.422 |
| 10/23/2026 10:05 | 1900 | 3.422 |
| 10/23/2026 10:05 | 176 | 3.422 |
| 10/23/2026 10:05 | 3238 | 3.422 |
| 10/23/2026 10:05 | 2392 | 3.422 |
| 10/23/2026 10:04 | 14457 | 3.423 |
| 10/23/2026 10:04 | 103 | 3.423 |
| 10/23/2026 10:04 | 9440 | 3.423 |
| 10/23/2026 10:04 | 323 | 3.423 |
| 10/23/2026 10:04 | 1461 | 3.422 |
| 10/23/2026 10:04 | 198 | 3.422 |
| 10/23/2026 10:04 | 1436 | 3.422 |
| 10/23/2026 10:04 | 1308 | 3.423 |
| 10/23/2026 10:04 | 15 | 3.424 |
| 10/23/2026 10:04 | 675 | 3.424 |
| 10/23/2026 10:04 | 68 | 3.424 |
| 10/23/2026 10:03 | 2408 | 3.424 |
| 10/23/2026 10:03 | 1414 | 3.422 |
| 10/23/2026 10:02 | 1461 | 3.424 |
| 10/23/2026 10:02 | 322 | 3.423 |
| 10/23/2026 10:02 | 1461 | 3.423 |
| 10/23/2026 10:02 | 2997 | 3.424 |
| 10/23/2026 10:02 | 800 | 3.424 |
| 10/23/2026 10:01 | 329 | 3.423 |
| 10/23/2026 10:01 | 4971 | 3.42 |
| 10/23/2026 10:01 | 322 | 3.419 |
| 10/23/2026 10:01 | 1344 | 3.419 |
| 10/23/2026 10:01 | 2001 | 3.419 |
| 10/23/2026 10:01 | 2014 | 3.418 |
| 10/23/2026 10:01 | 757 | 3.417 |
| 10/23/2026 10:01 | 2058 | 3.417 |
| 10/23/2026 10:01 | 90 | 3.415 |
| 10/23/2026 10:01 | 49 | 3.416 |
| 10/23/2026 10:00 | 112 | 3.417 |
| 10/23/2026 10:00 | 65 | 3.417 |
| 10/23/2026 10:00 | 1982 | 3.417 |
| 10/23/2026 10:00 | 952 | 3.419 |
| 10/23/2026 10:00 | 322 | 3.419 |
| 10/23/2026 10:00 | 1463 | 3.419 |
| 10/23/2026 10:00 | 1982 | 3.419 |
| 10/23/2026 10:00 | 101 | 3.415 |
| 10/23/2026 10:00 | 3036 | 3.414 |
| 10/23/2026 10:00 | 299 | 3.411 |
| 10/23/2026 10:00 | 323 | 3.412 |
| 10/23/2026 09:59 | 2237 | 3.413 |
| 10/23/2026 09:59 | 323 | 3.413 |
| 10/23/2026 09:59 | 757 | 3.412 |
| 10/23/2026 09:59 | 93 | 3.412 |
| 10/23/2026 09:59 | 2637 | 3.413 |
| 10/23/2026 09:59 | 113 | 3.413 |
| 10/23/2026 09:59 | 191 | 3.413 |
| 10/23/2026 09:59 | 2566 | 3.413 |
| 10/23/2026 09:59 | 16 | 3.413 |
| 10/23/2026 09:59 | 872 | 3.414 |
| 10/23/2026 09:59 | 1209 | 3.414 |
| 10/23/2026 09:58 | 2465 | 3.414 |
| 10/23/2026 09:58 | 96 | 3.414 |
| 10/23/2026 09:58 | 143 | 3.414 |
| 10/23/2026 09:58 | 106 | 3.414 |
| 10/23/2026 09:58 | 1035 | 3.414 |
| 10/23/2026 09:58 | 1464 | 3.415 |
| 10/23/2026 09:58 | 1464 | 3.415 |
| 10/23/2026 09:58 | 2161 | 3.415 |
| 10/23/2026 09:58 | 96 | 3.416 |
| 10/23/2026 09:58 | 1268 | 3.416 |
| 10/23/2026 09:58 | 99 | 3.417 |
| 10/23/2026 09:58 | 834 | 3.418 |
| 10/23/2026 09:58 | 1625 | 3.418 |
| 10/23/2026 09:58 | 322 | 3.418 |
| 10/23/2026 09:58 | 480 | 3.418 |
| 10/23/2026 09:58 | 92 | 3.418 |
| 10/23/2026 09:57 | 7997 | 3.417 |
| 10/23/2026 09:57 | 1503 | 3.417 |
| 10/23/2026 09:57 | 1086 | 3.417 |
| 10/23/2026 09:57 | 2459 | 3.417 |
| 10/23/2026 09:57 | 1000 | 3.417 |
| 10/23/2026 09:57 | 1960 | 3.417 |
| 10/23/2026 09:57 | 222 | 3.418 |
| 10/23/2026 09:57 | 2237 | 3.418 |
| 10/23/2026 09:57 | 942 | 3.418 |
| 10/23/2026 09:57 | 472 | 3.418 |
| 10/23/2026 09:57 | 322 | 3.418 |
| 10/23/2026 09:57 | 116 | 3.418 |
| 10/23/2026 09:57 | 1360 | 3.418 |
| 10/23/2026 09:57 | 983 | 3.418 |
| 10/23/2026 09:56 | 1183 | 3.42 |
| 10/23/2026 09:56 | 96 | 3.42 |
| 10/23/2026 09:56 | 1780 | 3.42 |
| 10/23/2026 09:56 | 126 | 3.421 |
| 10/23/2026 09:56 | 1643 | 3.421 |
| 10/23/2026 09:56 | 85 | 3.421 |
| 10/23/2026 09:56 | 300 | 3.421 |
| 10/23/2026 09:56 | 5529 | 3.422 |
| 10/23/2026 09:56 | 1721 | 3.422 |
| 10/23/2026 09:56 | 2615 | 3.422 |
| 10/23/2026 09:56 | 2459 | 3.422 |
| 10/23/2026 09:56 | 98 | 3.422 |
| 10/23/2026 09:56 | 1063 | 3.422 |
| 10/23/2026 09:56 | 186 | 3.424 |
| 10/23/2026 09:56 | 1256 | 3.424 |
| 10/23/2026 09:56 | 1460 | 3.423 |
| 10/23/2026 09:56 | 2237 | 3.423 |
| 10/23/2026 09:56 | 1256 | 3.424 |
| 10/23/2026 09:56 | 103 | 3.425 |
| 10/23/2026 09:55 | 1362 | 3.425 |
| 10/23/2026 09:55 | 1034 | 3.425 |
| 10/23/2026 09:55 | 509 | 3.425 |
| 10/23/2026 09:55 | 567 | 3.425 |
| 10/23/2026 09:55 | 1744 | 3.427 |
| 10/23/2026 09:55 | 6558 | 3.427 |
| 10/23/2026 09:55 | 1685 | 3.427 |
| 10/23/2026 09:55 | 1757 | 3.426 |
| 10/23/2026 09:55 | 315 | 3.427 |
| 10/23/2026 09:55 | 262 | 3.427 |
| 10/23/2026 09:55 | 1635 | 3.427 |
| 10/23/2026 09:55 | 478 | 3.427 |
| 10/23/2026 09:55 | 288 | 3.426 |
| 10/23/2026 09:55 | 2459 | 3.426 |
| 10/23/2026 09:55 | 327 | 3.426 |
| 10/23/2026 09:55 | 872 | 3.426 |
| 10/23/2026 09:55 | 616 | 3.426 |
| 10/23/2026 09:55 | 2459 | 3.426 |
| 10/23/2026 09:55 | 591 | 3.426 |
| 10/23/2026 09:55 | 2118 | 3.426 |
| 10/23/2026 09:54 | 2459 | 3.426 |
| 10/23/2026 09:54 | 1681 | 3.426 |
| 10/23/2026 09:54 | 1271 | 3.426 |
| 10/23/2026 09:54 | 410 | 3.426 |
| 10/23/2026 09:54 | 1458 | 3.426 |
| 10/23/2026 09:54 | 2451 | 3.426 |
| 10/23/2026 09:54 | 1864 | 3.426 |
| 10/23/2026 09:54 | 1685 | 3.427 |
| 10/23/2026 09:54 | 1806 | 3.428 |
| 10/23/2026 09:54 | 321 | 3.43 |
| 10/23/2026 09:54 | 1458 | 3.43 |
| 10/23/2026 09:54 | 583 | 3.43 |
| 10/23/2026 09:54 | 97 | 3.43 |
| 10/23/2026 09:54 | 2459 | 3.429 |
| 10/23/2026 09:54 | 84 | 3.429 |
| 10/23/2026 09:54 | 208 | 3.429 |
| 10/23/2026 09:54 | 476 | 3.43 |
| 10/23/2026 09:54 | 2029 | 3.43 |
| 10/23/2026 09:54 | 208 | 3.43 |
| 10/23/2026 09:54 | 208 | 3.43 |
| 10/23/2026 09:53 | 566 | 3.429 |
| 10/23/2026 09:53 | 1717 | 3.429 |
| 10/23/2026 09:53 | 1717 | 3.43 |
| 10/23/2026 09:53 | 1425 | 3.43 |
| 10/23/2026 09:53 | 1008 | 3.43 |
| 10/23/2026 09:53 | 7812 | 3.428 |
| 10/23/2026 09:53 | 328 | 3.429 |
| 10/23/2026 09:53 | 1459 | 3.429 |
| 10/23/2026 09:53 | 478 | 3.428 |
| 10/23/2026 09:53 | 1355 | 3.428 |
| 10/23/2026 09:52 | 1356 | 3.426 |
| 10/23/2026 09:52 | 77 | 3.425 |
| 10/23/2026 09:52 | 200 | 3.425 |
| 10/23/2026 09:52 | 2918 | 3.425 |
| 10/23/2026 09:52 | 87 | 3.426 |
| 10/23/2026 09:52 | 113 | 3.426 |
| 10/23/2026 09:52 | 1459 | 3.427 |
| 10/23/2026 09:52 | 1456 | 3.427 |
| 10/23/2026 09:52 | 321 | 3.428 |
| 10/23/2026 09:52 | 286 | 3.428 |
| 10/23/2026 09:52 | 1459 | 3.428 |
| 10/23/2026 09:51 | 2008 | 3.429 |
| 10/23/2026 09:51 | 300 | 3.428 |
| 10/23/2026 09:51 | 321 | 3.428 |
| 10/23/2026 09:51 | 500 | 3.427 |
| 10/23/2026 09:51 | 325 | 3.425 |
| 10/23/2026 09:51 | 1588 | 3.424 |
| 10/23/2026 09:50 | 921 | 3.424 |
| 10/23/2026 09:50 | 329 | 3.423 |
| 10/23/2026 09:50 | 2086 | 3.423 |
| 10/23/2026 09:50 | 2237 | 3.423 |
| 10/23/2026 09:50 | 1581 | 3.423 |
| 10/23/2026 09:50 | 416 | 3.423 |
| 10/23/2026 09:50 | 2086 | 3.424 |
| 10/23/2026 09:50 | 813 | 3.423 |
| 10/23/2026 09:50 | 80 | 3.423 |
| 10/23/2026 09:50 | 80 | 3.423 |
| 10/23/2026 09:50 | 1695 | 3.424 |
| 10/23/2026 09:50 | 2074 | 3.425 |
| 10/23/2026 09:50 | 833 | 3.425 |
| 10/23/2026 09:50 | 322 | 3.425 |
| 10/23/2026 09:49 | 2237 | 3.425 |
| 10/23/2026 09:49 | 1976 | 3.425 |
| 10/23/2026 09:49 | 478 | 3.426 |
| 10/23/2026 09:49 | 1218 | 3.426 |
| 10/23/2026 09:49 | 2000 | 3.426 |
| 10/23/2026 09:49 | 1229 | 3.426 |
| 10/23/2026 09:49 | 1645 | 3.426 |
| 10/23/2026 09:49 | 297 | 3.426 |
| 10/23/2026 09:48 | 327 | 3.426 |
| 10/23/2026 09:48 | 1460 | 3.426 |
| 10/23/2026 09:48 | 1001 | 3.426 |
| 10/23/2026 09:48 | 2700 | 3.427 |
| 10/23/2026 09:48 | 1421 | 3.426 |
| 10/23/2026 09:48 | 3709 | 3.427 |
| 10/23/2026 09:48 | 1051 | 3.427 |
| 10/23/2026 09:48 | 911 | 3.427 |
| 10/23/2026 09:48 | 1459 | 3.427 |
| 10/23/2026 09:48 | 917 | 3.427 |
| 10/23/2026 09:48 | 321 | 3.428 |
| 10/23/2026 09:48 | 1459 | 3.428 |
| 10/23/2026 09:48 | 2037 | 3.428 |
| 10/23/2026 09:48 | 748 | 3.429 |
| 10/23/2026 09:48 | 1692 | 3.425 |
| 10/23/2026 09:48 | 365 | 3.424 |
| 10/23/2026 09:48 | 2237 | 3.424 |
| 10/23/2026 09:47 | 3074 | 3.424 |
| 10/23/2026 09:47 | 335 | 3.424 |
| 10/23/2026 09:47 | 1461 | 3.424 |
| 10/23/2026 09:47 | 10223 | 3.424 |
| 10/23/2026 09:47 | 914 | 3.423 |
| 10/23/2026 09:47 | 1045 | 3.42 |
| 10/23/2026 09:46 | 6417 | 3.418 |
| 10/23/2026 09:46 | 1757 | 3.418 |
| 10/23/2026 09:46 | 1826 | 3.419 |
| 10/23/2026 09:46 | 142 | 3.419 |
| 10/23/2026 09:46 | 1463 | 3.418 |
| 10/23/2026 09:46 | 3296 | 3.418 |
| 10/23/2026 09:46 | 322 | 3.418 |
| 10/23/2026 09:46 | 2029 | 3.419 |
| 10/23/2026 09:46 | 2029 | 3.419 |
| 10/23/2026 09:46 | 1558 | 3.419 |
| 10/23/2026 09:46 | 208 | 3.419 |
| 10/23/2026 09:46 | 2107 | 3.419 |
| 10/23/2026 09:46 | 747 | 3.418 |
| 10/23/2026 09:46 | 1803 | 3.418 |
| 10/23/2026 09:46 | 145 | 3.418 |
| 10/23/2026 09:46 | 322 | 3.418 |
| 10/23/2026 09:46 | 1235 | 3.418 |
| 10/23/2026 09:45 | 1087 | 3.419 |
| 10/23/2026 09:45 | 2237 | 3.419 |
| 10/23/2026 09:45 | 424 | 3.419 |
| 10/23/2026 09:45 | 167 | 3.419 |
| 10/23/2026 09:45 | 1837 | 3.42 |
| 10/23/2026 09:45 | 1098 | 3.42 |
| 10/23/2026 09:45 | 3542 | 3.42 |
| 10/23/2026 09:45 | 2237 | 3.421 |
| 10/23/2026 09:45 | 2388 | 3.42 |
| 10/23/2026 09:45 | 1462 | 3.42 |
| 10/23/2026 09:45 | 322 | 3.42 |
| 10/23/2026 09:45 | 2644 | 3.42 |
| 10/23/2026 09:45 | 155 | 3.42 |
| 10/23/2026 09:45 | 3338 | 3.42 |
| 10/23/2026 09:45 | 1273 | 3.42 |
| 10/23/2026 09:45 | 1800 | 3.42 |
| 10/23/2026 09:45 | 2233 | 3.42 |
| 10/23/2026 09:45 | 9694 | 3.421 |
| 10/23/2026 09:45 | 2237 | 3.421 |
| 10/23/2026 09:45 | 616 | 3.421 |
| 10/23/2026 09:45 | 1751 | 3.421 |
| 10/23/2026 09:45 | 1960 | 3.421 |
| 10/23/2026 09:45 | 1064 | 3.421 |
| 10/23/2026 09:45 | 2237 | 3.421 |
| 10/23/2026 09:45 | 1464 | 3.421 |
| 10/23/2026 09:45 | 1158 | 3.421 |
| 10/23/2026 09:45 | 1457 | 3.421 |
| 10/23/2026 09:45 | 419 | 3.422 |
| 10/23/2026 09:45 | 1777 | 3.424 |
| 10/23/2026 09:45 | 1497 | 3.425 |
| 10/23/2026 09:45 | 740 | 3.425 |
| 10/23/2026 09:45 | 322 | 3.425 |
| 10/23/2026 09:45 | 2237 | 3.425 |
| 10/23/2026 09:45 | 1716 | 3.425 |
| 10/23/2026 09:45 | 2681 | 3.425 |
| 10/23/2026 09:45 | 569 | 3.425 |
| 10/23/2026 09:45 | 1716 | 3.426 |
| 10/23/2026 09:45 | 1388 | 3.425 |
| 10/23/2026 09:45 | 1917 | 3.426 |
| 10/23/2026 09:45 | 1761 | 3.426 |
| 10/23/2026 09:45 | 1716 | 3.426 |
| 10/23/2026 09:45 | 1962 | 3.426 |
| 10/23/2026 09:45 | 5133 | 3.427 |
| 10/23/2026 09:45 | 1457 | 3.427 |
| 10/23/2026 09:45 | 1716 | 3.427 |
| 10/23/2026 09:45 | 1960 | 3.427 |
| 10/23/2026 09:45 | 1716 | 3.428 |
| 10/23/2026 09:45 | 2237 | 3.428 |
| 10/23/2026 09:45 | 1457 | 3.428 |
| 10/23/2026 09:45 | 1715 | 3.428 |
| 10/23/2026 09:45 | 2102 | 3.428 |
| 10/23/2026 09:45 | 2237 | 3.429 |
| 10/23/2026 09:45 | 2237 | 3.4285 |
| 10/23/2026 09:45 | 2237 | 3.429 |
| 10/23/2026 09:45 | 1457 | 3.429 |
| 10/23/2026 09:45 | 1715 | 3.429 |
| 10/23/2026 09:45 | 1997 | 3.429 |
| 10/23/2026 09:45 | 1107 | 3.43 |
| 10/23/2026 09:45 | 600 | 3.43 |
| 10/23/2026 09:45 | 857 | 3.43 |
| 10/23/2026 09:45 | 5100 | 3.43 |
| 10/23/2026 09:45 | 69 | 3.431 |
| 10/23/2026 09:45 | 1458 | 3.431 |
| 10/23/2026 09:45 | 1303 | 3.431 |
| 10/23/2026 09:45 | 1268 | 3.431 |
| 10/23/2026 09:45 | 34 | 3.431 |
| 10/23/2026 09:45 | 5284 | 3.431 |
| 10/23/2026 09:45 | 1716 | 3.432 |
| 10/23/2026 09:45 | 5093 | 3.432 |
| 10/23/2026 09:44 | 86 | 3.433 |
| 10/23/2026 09:44 | 1715 | 3.433 |
| 10/23/2026 09:44 | 1787 | 3.433 |
| 10/23/2026 09:44 | 1787 | 3.433 |
| 10/23/2026 09:44 | 236 | 3.433 |
| 10/23/2026 09:44 | 9 | 3.433 |
| 10/23/2026 09:44 | 2818 | 3.433 |
| 10/23/2026 09:44 | 88 | 3.433 |
| 10/23/2026 09:44 | 2282 | 3.433 |
| 10/23/2026 09:43 | 292 | 3.433 |
| 10/23/2026 09:43 | 1190 | 3.433 |
| 10/23/2026 09:43 | 3031 | 3.433 |
| 10/23/2026 09:43 | 80 | 3.432 |
| 10/23/2026 09:43 | 1013 | 3.432 |
| 10/23/2026 09:43 | 5100 | 3.433 |
| 10/23/2026 09:43 | 348 | 3.434 |
| 10/23/2026 09:43 | 3059 | 3.435 |
| 10/23/2026 09:43 | 2132 | 3.435 |
| 10/23/2026 09:43 | 1998 | 3.436 |
| 10/23/2026 09:43 | 3460 | 3.436 |
| 10/23/2026 09:43 | 1647 | 3.436 |
| 10/23/2026 09:43 | 2895 | 3.435 |
| 10/23/2026 09:43 | 300 | 3.435 |
| 10/23/2026 09:43 | 1120 | 3.435 |
| 10/23/2026 09:42 | 1715 | 3.435 |
| 10/23/2026 09:42 | 2008 | 3.435 |
| 10/23/2026 09:42 | 400 | 3.435 |
| 10/23/2026 09:42 | 1716 | 3.434 |
| 10/23/2026 09:42 | 323 | 3.434 |
| 10/23/2026 09:42 | 2059 | 3.434 |
| 10/23/2026 09:42 | 1950 | 3.433 |
| 10/23/2026 09:42 | 723 | 3.433 |
| 10/23/2026 09:42 | 199 | 3.433 |
| 10/23/2026 09:42 | 883 | 3.432 |
| 10/23/2026 09:42 | 1589 | 3.432 |
| 10/23/2026 09:42 | 1589 | 3.432 |
| 10/23/2026 09:42 | 1589 | 3.432 |
| 10/23/2026 09:42 | 1589 | 3.432 |
| 10/23/2026 09:42 | 1000 | 3.432 |
| 10/23/2026 09:42 | 1942 | 3.432 |
| 10/23/2026 09:42 | 1040 | 3.433 |
| 10/23/2026 09:42 | 1455 | 3.433 |
| 10/23/2026 09:42 | 1175 | 3.433 |
| 10/23/2026 09:42 | 1818 | 3.434 |
| 10/23/2026 09:42 | 6 | 3.434 |
| 10/23/2026 09:41 | 631 | 3.435 |
| 10/23/2026 09:41 | 2108 | 3.435 |
| 10/23/2026 09:41 | 2361 | 3.434 |
| 10/23/2026 09:41 | 72 | 3.435 |
| 10/23/2026 09:41 | 7 | 3.435 |
| 10/23/2026 09:41 | 323 | 3.435 |
| 10/23/2026 09:41 | 1456 | 3.435 |
| 10/23/2026 09:40 | 100 | 3.436 |
| 10/23/2026 09:40 | 1893 | 3.436 |
| 10/23/2026 09:40 | 2457 | 3.436 |
| 10/23/2026 09:40 | 1700 | 3.436 |
| 10/23/2026 09:40 | 2721 | 3.436 |
| 10/23/2026 09:40 | 605 | 3.436 |
| 10/23/2026 09:40 | 289 | 3.437 |
| 10/23/2026 09:40 | 641 | 3.437 |
| 10/23/2026 09:40 | 320 | 3.437 |
| 10/23/2026 09:40 | 1600 | 3.437 |
| 10/23/2026 09:40 | 910 | 3.438 |
| 10/23/2026 09:39 | 304 | 3.439 |
| 10/23/2026 09:39 | 4918 | 3.438 |
| 10/23/2026 09:39 | 2020 | 3.438 |
| 10/23/2026 09:39 | 329 | 3.439 |
| 10/23/2026 09:39 | 1454 | 3.439 |
| 10/23/2026 09:39 | 9342 | 3.439 |
| 10/23/2026 09:39 | 1937 | 3.439 |
| 10/23/2026 09:39 | 1453 | 3.439 |
| 10/23/2026 09:39 | 1711 | 3.439 |
| 10/23/2026 09:39 | 786 | 3.44 |
| 10/23/2026 09:39 | 1957 | 3.44 |
| 10/23/2026 09:39 | 320 | 3.44 |
| 10/23/2026 09:39 | 1454 | 3.44 |
| 10/23/2026 09:39 | 1925 | 3.44 |
| 10/23/2026 09:39 | 383 | 3.44 |
| 10/23/2026 09:39 | 625 | 3.441 |
| 10/23/2026 09:38 | 330 | 3.44 |
| 10/23/2026 09:38 | 1454 | 3.44 |
| 10/23/2026 09:38 | 1049 | 3.438 |
| 10/23/2026 09:38 | 100 | 3.437 |
| 10/23/2026 09:38 | 320 | 3.437 |
| 10/23/2026 09:38 | 1900 | 3.437 |
| 10/23/2026 09:38 | 301 | 3.437 |
| 10/23/2026 09:38 | 125 | 3.437 |
| 10/23/2026 09:38 | 910 | 3.437 |
| 10/23/2026 09:37 | 214 | 3.437 |
| 10/23/2026 09:37 | 2123 | 3.437 |
| 10/23/2026 09:37 | 3370 | 3.437 |
| 10/23/2026 09:37 | 9156 | 3.437 |
| 10/23/2026 09:37 | 1121 | 3.438 |
| 10/23/2026 09:37 | 3847 | 3.438 |
| 10/23/2026 09:37 | 7951 | 3.438 |
| 10/23/2026 09:37 | 2197 | 3.438 |
| 10/23/2026 09:37 | 1713 | 3.438 |
| 10/23/2026 09:37 | 3506 | 3.438 |
| 10/23/2026 09:37 | 700 | 3.439 |
| 10/23/2026 09:37 | 1201 | 3.438 |
| 10/23/2026 09:37 | 1712 | 3.439 |
| 10/23/2026 09:37 | 320 | 3.439 |
| 10/23/2026 09:36 | 5000 | 3.438 |
| 10/23/2026 09:36 | 2513 | 3.438 |
| 10/23/2026 09:36 | 2544 | 3.438 |
| 10/23/2026 09:36 | 320 | 3.439 |
| 10/23/2026 09:36 | 142 | 3.438 |
| 10/23/2026 09:36 | 1273 | 3.438 |
| 10/23/2026 09:36 | 225 | 3.438 |
| 10/23/2026 09:36 | 514 | 3.438 |
| 10/23/2026 09:36 | 940 | 3.438 |
| 10/23/2026 09:35 | 1136 | 3.439 |
| 10/23/2026 09:35 | 10 | 3.44 |
| 10/23/2026 09:35 | 2454 | 3.44 |
| 10/23/2026 09:35 | 474 | 3.441 |
| 10/23/2026 09:35 | 2522 | 3.441 |
| 10/23/2026 09:35 | 2050 | 3.441 |
| 10/23/2026 09:35 | 513 | 3.441 |
| 10/23/2026 09:35 | 2946 | 3.441 |
| 10/23/2026 09:35 | 878 | 3.441 |
| 10/23/2026 09:35 | 4465 | 3.441 |
| 10/23/2026 09:35 | 1711 | 3.441 |
| 10/23/2026 09:35 | 366 | 3.44 |
| 10/23/2026 09:35 | 639 | 3.44 |
| 10/23/2026 09:35 | 1311 | 3.44 |
| 10/23/2026 09:35 | 1011 | 3.438 |
| 10/23/2026 09:35 | 2671 | 3.438 |
| 10/23/2026 09:35 | 2056 | 3.437 |
| 10/23/2026 09:35 | 1455 | 3.437 |
| 10/23/2026 09:35 | 320 | 3.438 |
| 10/23/2026 09:35 | 1455 | 3.438 |
| 10/23/2026 09:35 | 6137 | 3.439 |
| 10/23/2026 09:35 | 2015 | 3.438 |
| 10/23/2026 09:34 | 2758 | 3.437 |
| 10/23/2026 09:34 | 15041 | 3.438 |
| 10/23/2026 09:34 | 30640 | 3.438 |
| 10/23/2026 09:34 | 2716 | 3.438 |
| 10/23/2026 09:34 | 433 | 3.438 |
| 10/23/2026 09:34 | 22642 | 3.438 |
| 10/23/2026 09:34 | 17035 | 3.438 |
| 10/23/2026 09:34 | 1919 | 3.436 |
| 10/23/2026 09:34 | 2710 | 3.4365 |
| 10/23/2026 09:34 | 2066 | 3.436 |
| 10/23/2026 09:34 | 282 | 3.436 |
| 10/23/2026 09:34 | 2568 | 3.436 |
| 10/23/2026 09:34 | 1782 | 3.437 |
| 10/23/2026 09:34 | 1455 | 3.436 |
| 10/23/2026 09:34 | 2014 | 3.437 |
| 10/23/2026 09:34 | 2457 | 3.437 |
| 10/23/2026 09:34 | 2434 | 3.437 |
| 10/23/2026 09:34 | 450 | 3.436 |
| 10/23/2026 09:33 | 504 | 3.432 |
| 10/23/2026 09:33 | 786 | 3.432 |
| 10/23/2026 09:33 | 750 | 3.432 |
| 10/23/2026 09:33 | 878 | 3.432 |
| 10/23/2026 09:33 | 1689 | 3.432 |
| 10/23/2026 09:33 | 878 | 3.432 |
| 10/23/2026 09:33 | 1093 | 3.432 |
| 10/23/2026 09:33 | 1455 | 3.431 |
| 10/23/2026 09:33 | 1983 | 3.431 |
| 10/23/2026 09:33 | 1277 | 3.43 |
| 10/23/2026 09:33 | 165 | 3.43 |
| 10/23/2026 09:33 | 1919 | 3.43 |
| 10/23/2026 09:32 | 2939 | 3.431 |
| 10/23/2026 09:32 | 1022 | 3.43 |
| 10/23/2026 09:32 | 584 | 3.43 |
| 10/23/2026 09:32 | 1782 | 3.43 |
| 10/23/2026 09:32 | 2153 | 3.43 |
| 10/23/2026 09:32 | 2847 | 3.431 |
| 10/23/2026 09:32 | 4350 | 3.43 |
| 10/23/2026 09:32 | 63 | 3.431 |
| 10/23/2026 09:32 | 37 | 3.432 |
| 10/23/2026 09:32 | 1121 | 3.433 |
| 10/23/2026 09:32 | 60 | 3.434 |
| 10/23/2026 09:32 | 1450 | 3.435 |
| 10/23/2026 09:32 | 1457 | 3.435 |
| 10/23/2026 09:31 | 600 | 3.433 |
| 10/23/2026 09:31 | 321 | 3.433 |
| 10/23/2026 09:31 | 1517 | 3.433 |
| 10/23/2026 09:31 | 346 | 3.43 |
| 10/23/2026 09:31 | 1872 | 3.43 |
| 10/23/2026 09:31 | 1782 | 3.431 |
| 10/23/2026 09:31 | 2086 | 3.43 |
| 10/23/2026 09:31 | 1276 | 3.43 |
| 10/23/2026 09:31 | 1539 | 3.43 |
| 10/23/2026 09:31 | 331 | 3.43 |
| 10/23/2026 09:30 | 680 | 3.429 |
| 10/23/2026 09:30 | 63 | 3.428 |
| 10/23/2026 09:30 | 1 | 3.428 |
| 10/23/2026 09:30 | 70 | 3.431 |
| 10/23/2026 09:30 | 34 | 3.431 |
| 10/23/2026 09:30 | 1392 | 3.431 |
| 10/23/2026 09:30 | 1218 | 3.432 |
| 10/23/2026 09:30 | 1218 | 3.433 |
| 10/23/2026 09:30 | 1287 | 3.433 |
| 10/23/2026 09:30 | 1094 | 3.433 |
| 10/23/2026 09:30 | 786 | 3.433 |
| 10/23/2026 09:30 | 2649 | 3.433 |
| 10/23/2026 09:30 | 321 | 3.433 |
| 10/23/2026 09:30 | 1124 | 3.433 |
| 10/23/2026 09:30 | 650 | 3.433 |
| 10/23/2026 09:30 | 2050 | 3.433 |
| 10/23/2026 09:30 | 1782 | 3.4325 |
| 10/23/2026 09:30 | 786 | 3.432 |
| 10/23/2026 09:30 | 213 | 3.432 |
| 10/23/2026 09:30 | 1400 | 3.432 |
| 10/23/2026 09:30 | 1065 | 3.432 |
| 10/23/2026 09:30 | 1919 | 3.432 |
| 10/23/2026 09:30 | 1537 | 3.431 |
| 10/23/2026 09:30 | 342 | 3.431 |
| 10/23/2026 09:30 | 756 | 3.431 |
| 10/23/2026 09:30 | 879 | 3.431 |
| 10/23/2026 09:29 | 1218 | 3.428 |
| 10/23/2026 09:29 | 1782 | 3.429 |
| 10/23/2026 09:29 | 1537 | 3.429 |
| 10/23/2026 09:29 | 618 | 3.429 |
| 10/23/2026 09:29 | 321 | 3.429 |
| 10/23/2026 09:29 | 786 | 3.429 |
| 10/23/2026 09:29 | 1457 | 3.429 |
| 10/23/2026 09:29 | 2218 | 3.429 |
| 10/23/2026 09:29 | 1782 | 3.43 |
| 10/23/2026 09:29 | 756 | 3.43 |
| 10/23/2026 09:29 | 2911 | 3.43 |
| 10/23/2026 09:29 | 3980 | 3.43 |
| 10/23/2026 09:29 | 1537 | 3.4305 |
| 10/23/2026 09:29 | 3109 | 3.43 |
| 10/23/2026 09:29 | 1744 | 3.43 |
| 10/23/2026 09:29 | 875 | 3.43 |
| 10/23/2026 09:29 | 1456 | 3.43 |
| 10/23/2026 09:29 | 1963 | 3.43 |
| 10/23/2026 09:29 | 1500 | 3.43 |
| 10/23/2026 09:29 | 8546 | 3.43 |
| 10/23/2026 09:29 | 1454 | 3.43 |
| 10/23/2026 09:29 | 2896 | 3.431 |
| 10/23/2026 09:29 | 953 | 3.431 |
| 10/23/2026 09:29 | 83 | 3.432 |
| 10/23/2026 09:29 | 910 | 3.432 |
| 10/23/2026 09:29 | 50 | 3.433 |
| 10/23/2026 09:29 | 1461 | 3.432 |
| 10/23/2026 09:29 | 3762 | 3.4325 |
| 10/23/2026 09:29 | 25 | 3.433 |
| 10/23/2026 09:29 | 1893 | 3.433 |
| 10/23/2026 09:28 | 4485 | 3.434 |
| 10/23/2026 09:28 | 1715 | 3.433 |
| 10/23/2026 09:28 | 305 | 3.433 |
| 10/23/2026 09:28 | 582 | 3.433 |
| 10/23/2026 09:28 | 204 | 3.433 |
| 10/23/2026 09:28 | 1715 | 3.433 |
| 10/23/2026 09:28 | 1537 | 3.433 |
| 10/23/2026 09:28 | 100 | 3.434 |
| 10/23/2026 09:28 | 3052 | 3.434 |
| 10/23/2026 09:27 | 2234 | 3.435 |
| 10/23/2026 09:27 | 1766 | 3.435 |
| 10/23/2026 09:27 | 1715 | 3.435 |
| 10/23/2026 09:27 | 321 | 3.435 |
| 10/23/2026 09:27 | 2107 | 3.435 |
| 10/23/2026 09:27 | 62 | 3.434 |
| 10/23/2026 09:27 | 1306 | 3.434 |
| 10/23/2026 09:27 | 242 | 3.435 |
| 10/23/2026 09:27 | 79 | 3.435 |
| 10/23/2026 09:27 | 1000 | 3.435 |
| 10/23/2026 09:27 | 8286 | 3.435 |
| 10/23/2026 09:27 | 1714 | 3.435 |
| 10/23/2026 09:27 | 1658 | 3.435 |
| 10/23/2026 09:26 | 758 | 3.436 |
| 10/23/2026 09:26 | 1919 | 3.436 |
| 10/23/2026 09:26 | 2049 | 3.435 |
| 10/23/2026 09:26 | 1714 | 3.435 |
| 10/23/2026 09:26 | 462 | 3.434 |
| 10/23/2026 09:26 | 326 | 3.435 |
| 10/23/2026 09:26 | 1715 | 3.435 |
| 10/23/2026 09:26 | 2022 | 3.435 |
| 10/23/2026 09:26 | 321 | 3.433 |
| 10/23/2026 09:26 | 697 | 3.433 |
| 10/23/2026 09:26 | 1715 | 3.433 |
| 10/23/2026 09:26 | 2100 | 3.433 |
| 10/23/2026 09:26 | 2322 | 3.433 |
| 10/23/2026 09:25 | 514 | 3.434 |
| 10/23/2026 09:25 | 330 | 3.434 |
| 10/23/2026 09:25 | 2093 | 3.432 |
| 10/23/2026 09:25 | 2523 | 3.432 |
| 10/23/2026 09:25 | 194 | 3.431 |
| 10/23/2026 09:25 | 1973 | 3.431 |
| 10/23/2026 09:25 | 1587 | 3.431 |
| 10/23/2026 09:25 | 1424 | 3.431 |
| 10/23/2026 09:25 | 1716 | 3.431 |
| 10/23/2026 09:25 | 86 | 3.431 |
| 10/23/2026 09:25 | 1400 | 3.432 |
| 10/23/2026 09:25 | 786 | 3.432 |
| 10/23/2026 09:25 | 1587 | 3.432 |
| 10/23/2026 09:25 | 940 | 3.432 |
| 10/23/2026 09:25 | 1587 | 3.432 |
| 10/23/2026 09:25 | 1716 | 3.4325 |
| 10/23/2026 09:25 | 3576 | 3.432 |
| 10/23/2026 09:25 | 321 | 3.432 |
| 10/23/2026 09:25 | 1920 | 3.432 |
| 10/23/2026 09:25 | 408 | 3.431 |
| 10/23/2026 09:24 | 2000 | 3.432 |
| 10/23/2026 09:24 | 79 | 3.432 |
| 10/23/2026 09:24 | 1853 | 3.433 |
| 10/23/2026 09:24 | 2285 | 3.433 |
| 10/23/2026 09:24 | 1715 | 3.433 |
| 10/23/2026 09:24 | 500 | 3.434 |
| 10/23/2026 09:24 | 2440 | 3.434 |
| 10/23/2026 09:24 | 728 | 3.434 |
| 10/23/2026 09:24 | 321 | 3.434 |
| 10/23/2026 09:23 | 1457 | 3.433 |
| 10/23/2026 09:23 | 2123 | 3.433 |
| 10/23/2026 09:23 | 1715 | 3.434 |
| 10/23/2026 09:23 | 3267 | 3.434 |
| 10/23/2026 09:23 | 2009 | 3.434 |
| 10/23/2026 09:23 | 9614 | 3.434 |
| 10/23/2026 09:23 | 2149 | 3.434 |
| 10/23/2026 09:23 | 9573 | 3.433 |
| 10/23/2026 09:23 | 2457 | 3.433 |
| 10/23/2026 09:23 | 1960 | 3.433 |
| 10/23/2026 09:23 | 321 | 3.433 |
| 10/23/2026 09:23 | 1457 | 3.433 |
| 10/23/2026 09:23 | 83 | 3.433 |
| 10/23/2026 09:23 | 964 | 3.435 |
| 10/23/2026 09:23 | 321 | 3.434 |
| 10/23/2026 09:23 | 83 | 3.436 |
| 10/23/2026 09:23 | 1454 | 3.436 |
| 10/23/2026 09:23 | 1777 | 3.436 |
| 10/23/2026 09:22 | 9662 | 3.438 |
| 10/23/2026 09:22 | 1831 | 3.438 |
| 10/23/2026 09:22 | 1259 | 3.439 |
| 10/23/2026 09:22 | 320 | 3.44 |
| 10/23/2026 09:22 | 1454 | 3.44 |
| 10/23/2026 09:22 | 1453 | 3.441 |
| 10/23/2026 09:22 | 1101 | 3.441 |
| 10/23/2026 09:22 | 1559 | 3.441 |
| 10/23/2026 09:21 | 513 | 3.439 |
| 10/23/2026 09:21 | 887 | 3.439 |
| 10/23/2026 09:21 | 332 | 3.438 |
| 10/23/2026 09:21 | 1454 | 3.438 |
| 10/23/2026 09:21 | 63 | 3.438 |
| 10/23/2026 09:21 | 138 | 3.439 |
| 10/23/2026 09:20 | 1453 | 3.44 |
| 10/23/2026 09:20 | 905 | 3.44 |
| 10/23/2026 09:20 | 1709 | 3.44 |
| 10/23/2026 09:20 | 786 | 3.441 |
| 10/23/2026 09:20 | 140 | 3.441 |
| 10/23/2026 09:20 | 2069 | 3.441 |
| 10/23/2026 09:20 | 1424 | 3.441 |
| 10/23/2026 09:20 | 1452 | 3.441 |
| 10/23/2026 09:20 | 1273 | 3.443 |
| 10/23/2026 09:20 | 2108 | 3.443 |
| 10/23/2026 09:20 | 1568 | 3.442 |
| 10/23/2026 09:20 | 1273 | 3.442 |
| 10/23/2026 09:20 | 398 | 3.442 |
| 10/23/2026 09:20 | 910 | 3.442 |
| 10/23/2026 09:20 | 1453 | 3.442 |
| 10/23/2026 09:20 | 325 | 3.444 |
| 10/23/2026 09:20 | 232 | 3.444 |
| 10/23/2026 09:20 | 1463 | 3.444 |
| 10/23/2026 09:20 | 589 | 3.445 |
| 10/23/2026 09:20 | 17801 | 3.445 |
| 10/23/2026 09:20 | 20497 | 3.445 |
| 10/23/2026 09:20 | 1756 | 3.445 |
| 10/23/2026 09:20 | 786 | 3.445 |
| 10/23/2026 09:20 | 1452 | 3.445 |
| 10/23/2026 09:20 | 1424 | 3.445 |
| 10/23/2026 09:20 | 2118 | 3.445 |
| 10/23/2026 09:20 | 1004 | 3.447 |
| 10/23/2026 09:20 | 313 | 3.447 |
| 10/23/2026 09:20 | 2008 | 3.447 |
| 10/23/2026 09:20 | 327 | 3.444 |
| 10/23/2026 09:20 | 1452 | 3.444 |
| 10/23/2026 09:19 | 1954 | 3.444 |
| 10/23/2026 09:19 | 2069 | 3.444 |
| 10/23/2026 09:19 | 321 | 3.441 |
| 10/23/2026 09:19 | 588 | 3.441 |
| 10/23/2026 09:19 | 250 | 3.44 |
| 10/23/2026 09:19 | 1339 | 3.44 |
| 10/23/2026 09:18 | 541 | 3.441 |
| 10/23/2026 09:18 | 320 | 3.44 |
| 10/23/2026 09:18 | 2300 | 3.44 |
| 10/23/2026 09:18 | 329 | 3.438 |
| 10/23/2026 09:17 | 116 | 3.438 |
| 10/23/2026 09:17 | 28 | 3.437 |
| 10/23/2026 09:17 | 1883 | 3.439 |
| 10/23/2026 09:17 | 750 | 3.44 |
| 10/23/2026 09:17 | 1085 | 3.441 |
| 10/23/2026 09:17 | 103 | 3.442 |
| 10/23/2026 09:17 | 1453 | 3.442 |
| 10/23/2026 09:17 | 333 | 3.443 |
| 10/23/2026 09:17 | 1452 | 3.443 |
| 10/23/2026 09:17 | 1020 | 3.444 |
| 10/23/2026 09:17 | 1452 | 3.444 |
| 10/23/2026 09:16 | 650 | 3.443 |
| 10/23/2026 09:16 | 3661 | 3.442 |
| 10/23/2026 09:16 | 169 | 3.442 |
| 10/23/2026 09:16 | 320 | 3.442 |
| 10/23/2026 09:16 | 2050 | 3.442 |
| 10/23/2026 09:16 | 1451 | 3.44 |
| 10/23/2026 09:16 | 175 | 3.438 |
| 10/23/2026 09:16 | 588 | 3.437 |
| 10/23/2026 09:16 | 1710 | 3.435 |
| 10/23/2026 09:16 | 54 | 3.435 |
| 10/23/2026 09:15 | 5000 | 3.435 |
| 10/23/2026 09:15 | 1305 | 3.434 |
| 10/23/2026 09:15 | 1578 | 3.433 |
| 10/23/2026 09:15 | 1456 | 3.433 |
| 10/23/2026 09:15 | 69 | 3.434 |
| 10/23/2026 09:15 | 1454 | 3.434 |
| 10/23/2026 09:15 | 2051 | 3.435 |
| 10/23/2026 09:15 | 5 | 3.435 |
| 10/23/2026 09:15 | 1451 | 3.435 |
| 10/23/2026 09:15 | 328 | 3.435 |
| 10/23/2026 09:15 | 110 | 3.436 |
| 10/23/2026 09:15 | 2646 | 3.436 |
| 10/23/2026 09:15 | 1731 | 3.436 |
| 10/23/2026 09:15 | 2001 | 3.436 |
| 10/23/2026 09:15 | 1453 | 3.437 |
| 10/23/2026 09:15 | 1976 | 3.437 |
| 10/23/2026 09:15 | 1453 | 3.438 |
| 10/23/2026 09:15 | 2015 | 3.438 |
| 10/23/2026 09:15 | 1183 | 3.441 |
| 10/23/2026 09:15 | 1014 | 3.441 |
| 10/23/2026 09:14 | 1093 | 3.443 |
| 10/23/2026 09:14 | 4166 | 3.445 |
| 10/23/2026 09:14 | 5087 | 3.445 |
| 10/23/2026 09:14 | 333 | 3.443 |
| 10/23/2026 09:14 | 21 | 3.443 |
| 10/23/2026 09:14 | 1450 | 3.443 |
| 10/23/2026 09:13 | 65227 | 3.44 |
| 10/23/2026 09:13 | 320 | 3.44 |
| 10/23/2026 09:13 | 2069 | 3.44 |
| 10/23/2026 09:13 | 40 | 3.441 |
| 10/23/2026 09:13 | 1451 | 3.442 |
| 10/23/2026 09:13 | 320 | 3.443 |
| 10/23/2026 09:13 | 786 | 3.443 |
| 10/23/2026 09:13 | 1708 | 3.443 |
| 10/23/2026 09:13 | 1453 | 3.443 |
| 10/23/2026 09:13 | 1942 | 3.443 |
| 10/23/2026 09:13 | 1451 | 3.445 |
| 10/23/2026 09:13 | 1181 | 3.445 |
| 10/23/2026 09:13 | 1451 | 3.446 |
| 10/23/2026 09:13 | 2050 | 3.446 |
| 10/23/2026 09:12 | 320 | 3.447 |
| 10/23/2026 09:12 | 597 | 3.447 |
| 10/23/2026 09:12 | 320 | 3.446 |
| 10/23/2026 09:12 | 1090 | 3.446 |
| 10/23/2026 09:12 | 786 | 3.446 |
| 10/23/2026 09:12 | 442 | 3.446 |
| 10/23/2026 09:12 | 786 | 3.445 |
| 10/23/2026 09:12 | 1433 | 3.445 |
| 10/23/2026 09:12 | 1106 | 3.442 |
| 10/23/2026 09:11 | 927 | 3.44 |
| 10/23/2026 09:11 | 321 | 3.44 |
| 10/23/2026 09:11 | 606 | 3.44 |
| 10/23/2026 09:11 | 1905 | 3.44 |
| 10/23/2026 09:11 | 87 | 3.439 |
| 10/23/2026 09:11 | 1020 | 3.44 |
| 10/23/2026 09:11 | 2093 | 3.44 |
| 10/23/2026 09:11 | 2706 | 3.439 |
| 10/23/2026 09:11 | 2004 | 3.439 |
| 10/23/2026 09:11 | 2101 | 3.438 |
| 10/23/2026 09:11 | 216 | 3.436 |
| 10/23/2026 09:11 | 2726 | 3.436 |
| 10/23/2026 09:11 | 298 | 3.436 |
| 10/23/2026 09:11 | 329 | 3.436 |
| 10/23/2026 09:11 | 2049 | 3.436 |
| 10/23/2026 09:11 | 3168 | 3.435 |
| 10/23/2026 09:11 | 1832 | 3.435 |
| 10/23/2026 09:10 | 3543 | 3.434 |
| 10/23/2026 09:10 | 1455 | 3.434 |
| 10/23/2026 09:10 | 786 | 3.435 |
| 10/23/2026 09:10 | 321 | 3.435 |
| 10/23/2026 09:10 | 1455 | 3.435 |
| 10/23/2026 09:10 | 1327 | 3.435 |
| 10/23/2026 09:09 | 320 | 3.436 |
| 10/23/2026 09:09 | 750 | 3.436 |
| 10/23/2026 09:09 | 1174 | 3.436 |
| 10/23/2026 09:09 | 326 | 3.436 |
| 10/23/2026 09:09 | 684 | 3.436 |
| 10/23/2026 09:09 | 1947 | 3.436 |
| 10/23/2026 09:09 | 1714 | 3.433 |
| 10/23/2026 09:09 | 2102 | 3.433 |
| 10/23/2026 09:09 | 1712 | 3.436 |
| 10/23/2026 09:09 | 1454 | 3.436 |
| 10/23/2026 09:09 | 1535 | 3.436 |
| 10/23/2026 09:09 | 1963 | 3.436 |
| 10/23/2026 09:09 | 1454 | 3.438 |
| 10/23/2026 09:09 | 4529 | 3.439 |
| 10/23/2026 09:09 | 320 | 3.439 |
| 10/23/2026 09:09 | 1454 | 3.439 |
| 10/23/2026 09:09 | 2004 | 3.439 |
| 10/23/2026 09:09 | 8594 | 3.44 |
| 10/23/2026 09:09 | 320 | 3.44 |
| 10/23/2026 09:09 | 320 | 3.439 |
| 10/23/2026 09:08 | 833 | 3.44 |
| 10/23/2026 09:08 | 1839 | 3.44 |
| 10/23/2026 09:08 | 343 | 3.44 |
| 10/23/2026 09:08 | 956 | 3.44 |
| 10/23/2026 09:08 | 509 | 3.439 |
| 10/23/2026 09:08 | 3479 | 3.439 |
| 10/23/2026 09:08 | 1712 | 3.439 |
| 10/23/2026 09:08 | 1000 | 3.439 |
| 10/23/2026 09:08 | 2383 | 3.44 |
| 10/23/2026 09:08 | 7617 | 3.44 |
| 10/23/2026 09:08 | 1835 | 3.44 |
| 10/23/2026 09:08 | 320 | 3.44 |
| 10/23/2026 09:08 | 1453 | 3.44 |
| 10/23/2026 09:08 | 1116 | 3.441 |
| 10/23/2026 09:08 | 3884 | 3.441 |
| 10/23/2026 09:08 | 1451 | 3.441 |
| 10/23/2026 09:08 | 5700 | 3.441 |
| 10/23/2026 09:07 | 1452 | 3.443 |
| 10/23/2026 09:07 | 1384 | 3.444 |
| 10/23/2026 09:07 | 1452 | 3.444 |
| 10/23/2026 09:07 | 333 | 3.444 |
| 10/23/2026 09:07 | 400 | 3.445 |
| 10/23/2026 09:07 | 343 | 3.446 |
| 10/23/2026 09:07 | 1555 | 3.444 |
| 10/23/2026 09:07 | 1452 | 3.444 |
| 10/23/2026 09:07 | 750 | 3.444 |
| 10/23/2026 09:07 | 1828 | 3.444 |
| 10/23/2026 09:07 | 1081 | 3.445 |
| 10/23/2026 09:07 | 320 | 3.445 |
| 10/23/2026 09:07 | 2648 | 3.446 |
| 10/23/2026 09:07 | 3895 | 3.446 |
| 10/23/2026 09:07 | 1757 | 3.446 |
| 10/23/2026 09:07 | 1313 | 3.447 |
| 10/23/2026 09:07 | 2118 | 3.447 |
| 10/23/2026 09:07 | 320 | 3.445 |
| 10/23/2026 09:07 | 786 | 3.445 |
| 10/23/2026 09:07 | 882 | 3.445 |
| 10/23/2026 09:07 | 2 | 3.444 |
| 10/23/2026 09:07 | 4971 | 3.445 |
| 10/23/2026 09:07 | 322 | 3.446 |
| 10/23/2026 09:07 | 1997 | 3.446 |
| 10/23/2026 09:07 | 2746 | 3.445 |
| 10/23/2026 09:07 | 324 | 3.445 |
| 10/23/2026 09:06 | 70 | 3.447 |
| 10/23/2026 09:06 | 1442 | 3.444 |
| 10/23/2026 09:06 | 997 | 3.443 |
| 10/23/2026 09:06 | 891 | 3.441 |
| 10/23/2026 09:06 | 997 | 3.443 |
| 10/23/2026 09:06 | 2048 | 3.441 |
| 10/23/2026 09:06 | 1453 | 3.441 |
| 10/23/2026 09:06 | 983 | 3.441 |
| 10/23/2026 09:06 | 786 | 3.441 |
| 10/23/2026 09:06 | 986 | 3.441 |
| 10/23/2026 09:06 | 945 | 3.443 |
| 10/23/2026 09:06 | 417 | 3.441 |
| 10/23/2026 09:06 | 325 | 3.441 |
| 10/23/2026 09:06 | 1453 | 3.441 |
| 10/23/2026 09:06 | 971 | 3.441 |
| 10/23/2026 09:06 | 1001 | 3.441 |
| 10/23/2026 09:06 | 2062 | 3.442 |
| 10/23/2026 09:06 | 320 | 3.442 |
| 10/23/2026 09:06 | 1452 | 3.442 |
| 10/23/2026 09:06 | 290 | 3.442 |
| 10/23/2026 09:06 | 592 | 3.443 |
| 10/23/2026 09:06 | 1968 | 3.443 |
| 10/23/2026 09:06 | 581 | 3.443 |
| 10/23/2026 09:06 | 931 | 3.443 |
| 10/23/2026 09:06 | 7269 | 3.443 |
| 10/23/2026 09:06 | 1904 | 3.443 |
| 10/23/2026 09:06 | 3853 | 3.444 |
| 10/23/2026 09:06 | 9409 | 3.444 |
| 10/23/2026 09:06 | 331 | 3.444 |
| 10/23/2026 09:06 | 1452 | 3.443 |
| 10/23/2026 09:06 | 320 | 3.444 |
| 10/23/2026 09:06 | 750 | 3.444 |
| 10/23/2026 09:05 | 1472 | 3.446 |
| 10/23/2026 09:05 | 320 | 3.446 |
| 10/23/2026 09:05 | 331 | 3.445 |
| 10/23/2026 09:05 | 1000 | 3.445 |
| 10/23/2026 09:05 | 956 | 3.446 |
| 10/23/2026 09:05 | 1452 | 3.444 |
| 10/23/2026 09:05 | 1452 | 3.444 |
| 10/23/2026 09:05 | 1452 | 3.444 |
| 10/23/2026 09:05 | 1001 | 3.444 |
| 10/23/2026 09:05 | 1989 | 3.445 |
| 10/23/2026 09:05 | 2048 | 3.445 |
| 10/23/2026 09:05 | 280 | 3.446 |
| 10/23/2026 09:05 | 1294 | 3.445 |
| 10/23/2026 09:05 | 1710 | 3.445 |
| 10/23/2026 09:05 | 989 | 3.445 |
| 10/23/2026 09:05 | 1629 | 3.444 |
| 10/23/2026 09:05 | 1359 | 3.444 |
| 10/23/2026 09:05 | 786 | 3.444 |
| 10/23/2026 09:05 | 983 | 3.444 |
| 10/23/2026 09:05 | 3530 | 3.443 |
| 10/23/2026 09:05 | 324 | 3.446 |
| 10/23/2026 09:05 | 2443 | 3.446 |
| 10/23/2026 09:04 | 584 | 3.44 |
| 10/23/2026 09:04 | 914 | 3.438 |
| 10/23/2026 09:04 | 1713 | 3.438 |
| 10/23/2026 09:03 | 1716 | 3.434 |
| 10/23/2026 09:03 | 1757 | 3.434 |
| 10/23/2026 09:03 | 871 | 3.434 |
| 10/23/2026 09:03 | 1454 | 3.433 |
| 10/23/2026 09:03 | 1456 | 3.434 |
| 10/23/2026 09:03 | 2360 | 3.434 |
| 10/23/2026 09:03 | 1715 | 3.434 |
| 10/23/2026 09:03 | 844 | 3.436 |
| 10/23/2026 09:03 | 2 | 3.437 |
| 10/23/2026 09:03 | 314 | 3.438 |
| 10/23/2026 09:03 | 261 | 3.439 |
| 10/23/2026 09:03 | 4184 | 3.44 |
| 10/23/2026 09:03 | 708 | 3.44 |
| 10/23/2026 09:03 | 1293 | 3.44 |
| 10/23/2026 09:03 | 8 | 3.44 |
| 10/23/2026 09:03 | 878 | 3.44 |
| 10/23/2026 09:03 | 878 | 3.44 |
| 10/23/2026 09:03 | 2177 | 3.44 |
| 10/23/2026 09:03 | 1743 | 3.44 |
| 10/23/2026 09:03 | 2315 | 3.44 |
| 10/23/2026 09:02 | 1000 | 3.4435 |
| 10/23/2026 09:02 | 1215 | 3.443 |
| 10/23/2026 09:02 | 1713 | 3.443 |
| 10/23/2026 09:02 | 3368 | 3.441 |
| 10/23/2026 09:02 | 1632 | 3.442 |
| 10/23/2026 09:02 | 1711 | 3.442 |
| 10/23/2026 09:02 | 980 | 3.442 |
| 10/23/2026 09:02 | 1632 | 3.442 |
| 10/23/2026 09:02 | 1782 | 3.44 |
| 10/23/2026 09:02 | 657 | 3.44 |
| 10/23/2026 09:02 | 830 | 3.44 |
| 10/23/2026 09:02 | 1079 | 3.44 |
| 10/23/2026 09:02 | 535 | 3.439 |
| 10/23/2026 09:02 | 737 | 3.439 |
| 10/23/2026 09:02 | 737 | 3.438 |
| 10/23/2026 09:02 | 1712 | 3.436 |
| 10/23/2026 09:02 | 1834 | 3.436 |
| 10/23/2026 09:02 | 2008 | 3.436 |
| 10/23/2026 09:02 | 1712 | 3.437 |
| 10/23/2026 09:02 | 3493 | 3.438 |
| 10/23/2026 09:02 | 3542 | 3.441 |
| 10/23/2026 09:02 | 615 | 3.441 |
| 10/23/2026 09:02 | 2954 | 3.439 |
| 10/23/2026 09:02 | 2046 | 3.439 |
| 10/23/2026 09:01 | 955 | 3.437 |
| 10/23/2026 09:01 | 526 | 3.436 |
| 10/23/2026 09:01 | 1500 | 3.437 |
| 10/23/2026 09:01 | 1835 | 3.434 |
| 10/23/2026 09:01 | 859 | 3.4315 |
| 10/23/2026 09:01 | 515 | 3.43 |
| 10/23/2026 09:01 | 1022 | 3.43 |
| 10/23/2026 09:01 | 1836 | 3.432 |
| 10/23/2026 09:01 | 584 | 3.432 |
| 10/23/2026 09:01 | 517 | 3.431 |
| 10/23/2026 09:01 | 584 | 3.431 |
| 10/23/2026 09:01 | 536 | 3.429 |
| 10/23/2026 09:01 | 837 | 3.429 |
| 10/23/2026 09:00 | 2638 | 3.425 |
| 10/23/2026 09:00 | 449 | 3.425 |
| 10/23/2026 09:00 | 1464 | 3.427 |
| 10/23/2026 09:00 | 1839 | 3.427 |
| 10/23/2026 09:00 | 1913 | 3.425 |
| 10/23/2026 09:00 | 502 | 3.426 |
| 10/23/2026 09:00 | 1200 | 3.423 |
| 10/23/2026 09:00 | 1302 | 3.415 |
| 10/23/2026 09:00 | 500 | 3.415 |
| 10/23/2026 09:00 | 2200 | 3.415 |
| 10/23/2026 09:00 | 175 | 3.415 |
| 10/23/2026 09:00 | 1000 | 3.415 |
| 10/23/2026 09:00 | 2505 | 3.415 |
| 10/23/2026 09:00 | 2452 | 3.415 |
| 10/23/2026 09:00 | 5093 | 3.415 |
| 10/23/2026 09:00 | 12 | 3.415 |
| 10/23/2026 09:00 | 8800 | 3.415 |
| 10/23/2026 09:00 | 3000 | 3.415 |
| 10/23/2026 09:00 | 10900 | 3.415 |
| 10/23/2026 09:00 | 615 | 3.415 |
| 10/23/2026 09:00 | 1069 | 3.415 |
| 10/23/2026 09:00 | 2821 | 3.415 |
| 10/23/2026 09:00 | 110 | 3.415 |
| 10/23/2026 09:00 | 500 | 3.415 |
| 10/23/2026 09:00 | 510 | 3.415 |
| 10/23/2026 09:00 | 564 | 3.415 |
| 10/23/2026 09:00 | 1684 | 3.415 |
| 10/23/2026 09:00 | 2252 | 3.415 |
| 10/23/2026 09:00 | 569 | 3.415 |
| 10/23/2026 09:00 | 1151 | 3.415 |
| 10/23/2026 09:00 | 1451 | 3.415 |
| 10/23/2026 09:00 | 2299 | 3.415 |
| 10/23/2026 09:00 | 26 | 3.415 |
| 10/23/2026 09:00 | 1113 | 3.415 |
| 10/23/2026 09:00 | 1623 | 3.415 |
| 10/23/2026 09:00 | 228 | 3.415 |
| 10/23/2026 09:00 | 6234 | 3.415 |
| 10/23/2026 09:00 | 9072 | 3.415 |
| 10/23/2026 09:00 | 12340 | 3.415 |
| 10/23/2026 09:00 | 54 | 3.415 |
| 10/23/2026 09:00 | 1600 | 3.415 |
| 10/23/2026 09:00 | 1716 | 3.415 |
| 10/23/2026 09:00 | 188 | 3.415 |
| 10/23/2026 09:00 | 98 | 3.415 |
| 10/23/2026 09:00 | 69 | 3.415 |
| 10/23/2026 09:00 | 11000 | 3.415 |
| 10/23/2026 09:00 | 3681 | 3.415 |
| 10/23/2026 09:00 | 55 | 3.415 |
| 10/23/2026 09:00 | 264 | 3.415 |
| 10/23/2026 09:00 | 10 | 3.415 |
| 10/23/2026 09:00 | 7475 | 3.415 |
| 10/23/2026 09:00 | 4096 | 3.415 |
| 10/23/2026 09:00 | 22 | 3.415 |
| 10/23/2026 09:00 | 288 | 3.415 |
| 10/23/2026 09:00 | 11144 | 3.415 |
| 10/23/2026 09:00 | 2265 | 3.415 |
| 10/23/2026 09:00 | 24710 | 3.415 |
| 10/23/2026 09:00 | 8138 | 3.415 |
| 10/23/2026 09:00 | 212 | 3.415 |
| 10/23/2026 09:00 | 5343 | 3.415 |
| 10/23/2026 09:00 | 300 | 3.415 |
| 10/23/2026 09:00 | 4 | 3.415 |
| 10/23/2026 09:00 | 576 | 3.415 |
| 10/23/2026 09:00 | 6 | 3.415 |
| 10/23/2026 09:00 | 49 | 3.415 |
| 10/23/2026 09:00 | 14 | 3.415 |
| 10/23/2026 09:00 | 4 | 3.415 |
| 10/23/2026 09:00 | 103 | 3.415 |
| 10/23/2026 09:00 | 281 | 3.415 |
| 10/23/2026 09:00 | 78 | 3.415 |
| 10/23/2026 09:00 | 50 | 3.415 |
| 10/23/2026 09:00 | 1 | 3.415 |
| 10/23/2026 09:00 | 338 | 3.415 |
| 10/23/2026 09:00 | 1568 | 3.415 |
| 10/23/2026 09:00 | 578 | 3.415 |
| 10/23/2026 09:00 | 1 | 3.415 |
| 10/23/2026 09:00 | 2808 | 3.415 |
| 10/23/2026 09:00 | 1100 | 3.415 |
| 10/23/2026 09:00 | 1641 | 3.415 |
| 10/23/2026 09:00 | 258 | 3.415 |
| 10/23/2026 09:00 | 3000 | 3.415 |
| 10/23/2026 09:00 | 1 | 3.415 |
| 10/23/2026 09:00 | 86 | 3.415 |
| 10/23/2026 09:00 | 1000 | 3.415 |
| 10/23/2026 09:00 | 936 | 3.415 |
| 10/23/2026 09:00 | 10 | 3.415 |
| 10/23/2026 09:00 | 1334 | 3.415 |
| 10/23/2026 09:00 | 900 | 3.415 |
| 10/23/2026 09:00 | 600 | 3.415 |
| 10/23/2026 09:00 | 50 | 3.415 |
| 10/23/2026 09:00 | 295 | 3.415 |
| 10/23/2026 09:00 | 3442 | 3.415 |
| 10/23/2026 09:00 | 1263 | 3.415 |
| 10/23/2026 09:00 | 3755 | 3.415 |
| 10/23/2026 09:00 | 2 | 3.415 |
| 10/23/2026 09:00 | 1 | 3.415 |
| 10/23/2026 09:00 | 20 | 3.415 |
| 10/23/2026 09:00 | 1104 | 3.415 |
| 10/23/2026 09:00 | 290 | 3.415 |
| 10/23/2026 09:00 | 15 | 3.415 |
| 10/23/2026 09:00 | 1685 | 3.415 |
| 10/23/2026 09:00 | 3315 | 3.415 |
| 10/23/2026 09:00 | 500 | 3.415 |
| 10/23/2026 09:00 | 2 | 3.415 |
| 10/23/2026 09:00 | 3950 | 3.415 |
| 10/23/2026 09:00 | 25 | 3.415 |
| 10/23/2026 09:00 | 899 | 3.415 |
| 10/23/2026 09:00 | 322 | 3.415 |
| 10/23/2026 09:00 | 100 | 3.415 |
| 10/23/2026 09:00 | 20 | 3.415 |
| 10/23/2026 09:00 | 150 | 3.415 |
| 10/23/2026 09:00 | 1000 | 3.415 |
| 10/23/2026 09:00 | 14 | 3.415 |
| 10/23/2026 09:00 | 292 | 3.415 |
| 10/23/2026 09:00 | 1466 | 3.415 |
| 10/23/2026 09:00 | 50 | 3.415 |
| 10/23/2026 09:00 | 860 | 3.415 |
| 10/23/2026 09:00 | 1051 | 3.415 |
| 10/23/2026 09:00 | 11 | 3.415 |
| 10/23/2026 09:00 | 104 | 3.415 |
| 10/23/2026 09:00 | 2000 | 3.415 |
| 10/23/2026 09:00 | 7000 | 3.415 |
| 10/23/2026 09:00 | 460 | 3.415 |
| 10/23/2026 09:00 | 300 | 3.415 |
| 10/23/2026 09:00 | 1401 | 3.415 |
| 10/23/2026 09:00 | 10531 | 3.415 |
| 10/23/2026 09:00 | 117 | 3.415 |
| 10/23/2026 09:00 | 1 | 3.415 |
| 10/23/2026 09:00 | 10 | 3.415 |
| 10/23/2026 09:00 | 120 | 3.415 |
| 10/23/2026 09:00 | 100 | 3.415 |
| 10/23/2026 09:00 | 1500 | 3.415 |
| 10/23/2026 09:00 | 2000 | 3.415 |
| 10/23/2026 09:00 | 74 | 3.415 |
| 10/23/2026 09:00 | 497 | 3.415 |
| 10/23/2026 09:00 | 50 | 3.415 |
| 10/23/2026 09:00 | 30 | 3.415 |
| 10/23/2026 09:00 | 150 | 3.415 |
| 10/23/2026 09:00 | 100 | 3.415 |
| 10/23/2026 09:00 | 300 | 3.415 |
| 10/23/2026 09:00 | 3500 | 3.415 |
| 10/23/2026 09:00 | 500 | 3.415 |
| 10/23/2026 09:00 | 420 | 3.415 |
| 10/23/2026 09:00 | 120 | 3.415 |
| 10/23/2026 09:00 | 460 | 3.415 |