Large gap with delayed quotes
|
Official
09/03/2025
-
17:35:17
|
Bid
09/03/2025 -
18:00:57
|
Bid Volume |
Ask
09/03/2025 -
18:00:57
|
Ask Volume |
|---|---|---|---|---|
|
3.215
+0.024
(
+0.75% )
|
3.182
|
1,000 |
3.248
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:29 | 3109 | 3.217 |
| 09/03/2025 17:29 | 500 | 3.217 |
| 09/03/2025 17:29 | 51 | 3.216 |
| 09/03/2025 17:29 | 1706 | 3.216 |
| 09/03/2025 17:29 | 63 | 3.216 |
| 09/03/2025 17:29 | 4611 | 3.216 |
| 09/03/2025 17:29 | 3881 | 3.216 |
| 09/03/2025 17:29 | 3095 | 3.216 |
| 09/03/2025 17:29 | 213 | 3.216 |
| 09/03/2025 17:29 | 29 | 3.216 |
| 09/03/2025 17:29 | 526 | 3.216 |
| 09/03/2025 17:29 | 2300 | 3.216 |
| 09/03/2025 17:29 | 6 | 3.217 |
| 09/03/2025 17:29 | 1769 | 3.217 |
| 09/03/2025 17:28 | 1000 | 3.216 |
| 09/03/2025 17:28 | 439 | 3.217 |
| 09/03/2025 17:28 | 3349 | 3.217 |
| 09/03/2025 17:28 | 2300 | 3.217 |
| 09/03/2025 17:28 | 6099 | 3.216 |
| 09/03/2025 17:28 | 3405 | 3.216 |
| 09/03/2025 17:28 | 1769 | 3.216 |
| 09/03/2025 17:28 | 338 | 3.216 |
| 09/03/2025 17:28 | 1 | 3.216 |
| 09/03/2025 17:28 | 2300 | 3.216 |
| 09/03/2025 17:27 | 2 | 3.216 |
| 09/03/2025 17:26 | 5894 | 3.215 |
| 09/03/2025 17:25 | 5476 | 3.214 |
| 09/03/2025 17:25 | 1882 | 3.214 |
| 09/03/2025 17:25 | 3000 | 3.214 |
| 09/03/2025 17:25 | 200 | 3.214 |
| 09/03/2025 17:24 | 1519 | 3.215 |
| 09/03/2025 17:24 | 9000 | 3.215 |
| 09/03/2025 17:24 | 3323 | 3.215 |
| 09/03/2025 17:24 | 2300 | 3.215 |
| 09/03/2025 17:24 | 466 | 3.214 |
| 09/03/2025 17:24 | 2364 | 3.214 |
| 09/03/2025 17:24 | 855 | 3.214 |
| 09/03/2025 17:24 | 4178 | 3.213 |
| 09/03/2025 17:24 | 4568 | 3.213 |
| 09/03/2025 17:24 | 8720 | 3.213 |
| 09/03/2025 17:24 | 1576 | 3.214 |
| 09/03/2025 17:24 | 1770 | 3.214 |
| 09/03/2025 17:24 | 3239 | 3.214 |
| 09/03/2025 17:22 | 1576 | 3.215 |
| 09/03/2025 17:22 | 666 | 3.215 |
| 09/03/2025 17:22 | 4630 | 3.215 |
| 09/03/2025 17:22 | 6099 | 3.215 |
| 09/03/2025 17:22 | 4620 | 3.215 |
| 09/03/2025 17:22 | 1769 | 3.215 |
| 09/03/2025 17:22 | 1300 | 3.215 |
| 09/03/2025 17:22 | 1196 | 3.215 |
| 09/03/2025 17:22 | 2077 | 3.215 |
| 09/03/2025 17:22 | 8601 | 3.215 |
| 09/03/2025 17:22 | 1576 | 3.216 |
| 09/03/2025 17:22 | 1430 | 3.216 |
| 09/03/2025 17:21 | 1769 | 3.216 |
| 09/03/2025 17:21 | 731 | 3.216 |
| 09/03/2025 17:21 | 1769 | 3.216 |
| 09/03/2025 17:21 | 1768 | 3.216 |
| 09/03/2025 17:21 | 60 | 3.216 |
| 09/03/2025 17:21 | 790 | 3.217 |
| 09/03/2025 17:21 | 7930 | 3.217 |
| 09/03/2025 17:21 | 127 | 3.217 |
| 09/03/2025 17:21 | 3940 | 3.217 |
| 09/03/2025 17:21 | 139 | 3.217 |
| 09/03/2025 17:21 | 3870 | 3.217 |
| 09/03/2025 17:21 | 4000 | 3.217 |
| 09/03/2025 17:21 | 1768 | 3.217 |
| 09/03/2025 17:21 | 13329 | 3.217 |
| 09/03/2025 17:21 | 2300 | 3.217 |
| 09/03/2025 17:21 | 1439 | 3.217 |
| 09/03/2025 17:21 | 9300 | 3.217 |
| 09/03/2025 17:21 | 1858 | 3.217 |
| 09/03/2025 17:20 | 2300 | 3.217 |
| 09/03/2025 17:20 | 1300 | 3.217 |
| 09/03/2025 17:20 | 818 | 3.217 |
| 09/03/2025 17:20 | 1000 | 3.218 |
| 09/03/2025 17:20 | 560 | 3.217 |
| 09/03/2025 17:20 | 1298 | 3.217 |
| 09/03/2025 17:20 | 1576 | 3.217 |
| 09/03/2025 17:20 | 398 | 3.217 |
| 09/03/2025 17:20 | 170 | 3.217 |
| 09/03/2025 17:20 | 1437 | 3.217 |
| 09/03/2025 17:20 | 1877 | 3.217 |
| 09/03/2025 17:19 | 556 | 3.218 |
| 09/03/2025 17:18 | 2300 | 3.218 |
| 09/03/2025 17:18 | 3373 | 3.218 |
| 09/03/2025 17:18 | 892 | 3.218 |
| 09/03/2025 17:18 | 1767 | 3.218 |
| 09/03/2025 17:18 | 400 | 3.217 |
| 09/03/2025 17:17 | 459 | 3.217 |
| 09/03/2025 17:17 | 1768 | 3.217 |
| 09/03/2025 17:17 | 300 | 3.216 |
| 09/03/2025 17:17 | 127 | 3.215 |
| 09/03/2025 17:17 | 1864 | 3.215 |
| 09/03/2025 17:17 | 500 | 3.215 |
| 09/03/2025 17:16 | 1576 | 3.215 |
| 09/03/2025 17:16 | 541 | 3.215 |
| 09/03/2025 17:16 | 5 | 3.215 |
| 09/03/2025 17:16 | 666 | 3.216 |
| 09/03/2025 17:16 | 1576 | 3.216 |
| 09/03/2025 17:16 | 6099 | 3.216 |
| 09/03/2025 17:16 | 1769 | 3.216 |
| 09/03/2025 17:16 | 383 | 3.216 |
| 09/03/2025 17:16 | 2300 | 3.216 |
| 09/03/2025 17:16 | 2005 | 3.216 |
| 09/03/2025 17:16 | 682 | 3.215 |
| 09/03/2025 17:16 | 1729 | 3.217 |
| 09/03/2025 17:16 | 53 | 3.217 |
| 09/03/2025 17:16 | 172 | 3.217 |
| 09/03/2025 17:16 | 6917 | 3.218 |
| 09/03/2025 17:16 | 761 | 3.218 |
| 09/03/2025 17:16 | 1712 | 3.218 |
| 09/03/2025 17:16 | 2300 | 3.218 |
| 09/03/2025 17:15 | 500 | 3.218 |
| 09/03/2025 17:15 | 2742 | 3.219 |
| 09/03/2025 17:14 | 7565 | 3.218 |
| 09/03/2025 17:14 | 4396 | 3.218 |
| 09/03/2025 17:14 | 337 | 3.217 |
| 09/03/2025 17:14 | 1213 | 3.217 |
| 09/03/2025 17:14 | 1833 | 3.218 |
| 09/03/2025 17:14 | 602 | 3.218 |
| 09/03/2025 17:14 | 3477 | 3.218 |
| 09/03/2025 17:14 | 2300 | 3.218 |
| 09/03/2025 17:14 | 2300 | 3.218 |
| 09/03/2025 17:14 | 788 | 3.218 |
| 09/03/2025 17:14 | 3323 | 3.218 |
| 09/03/2025 17:14 | 1110 | 3.218 |
| 09/03/2025 17:14 | 1863 | 3.218 |
| 09/03/2025 17:14 | 3658 | 3.218 |
| 09/03/2025 17:14 | 4250 | 3.218 |
| 09/03/2025 17:14 | 3203 | 3.218 |
| 09/03/2025 17:14 | 490 | 3.217 |
| 09/03/2025 17:14 | 883 | 3.217 |
| 09/03/2025 17:13 | 1297 | 3.216 |
| 09/03/2025 17:12 | 1367 | 3.213 |
| 09/03/2025 17:11 | 3273 | 3.212 |
| 09/03/2025 17:11 | 4289 | 3.212 |
| 09/03/2025 17:11 | 1308 | 3.212 |
| 09/03/2025 17:11 | 1844 | 3.212 |
| 09/03/2025 17:11 | 5 | 3.212 |
| 09/03/2025 17:11 | 540 | 3.212 |
| 09/03/2025 17:11 | 111 | 3.211 |
| 09/03/2025 17:11 | 1842 | 3.211 |
| 09/03/2025 17:11 | 1000 | 3.21 |
| 09/03/2025 17:11 | 1882 | 3.21 |
| 09/03/2025 17:11 | 482 | 3.21 |
| 09/03/2025 17:11 | 518 | 3.21 |
| 09/03/2025 17:11 | 263 | 3.21 |
| 09/03/2025 17:11 | 2773 | 3.21 |
| 09/03/2025 17:11 | 1077 | 3.21 |
| 09/03/2025 17:11 | 700 | 3.21 |
| 09/03/2025 17:09 | 1165 | 3.209 |
| 09/03/2025 17:09 | 2052 | 3.209 |
| 09/03/2025 17:09 | 211 | 3.208 |
| 09/03/2025 17:08 | 1394 | 3.207 |
| 09/03/2025 17:08 | 1039 | 3.207 |
| 09/03/2025 17:08 | 1039 | 3.207 |
| 09/03/2025 17:08 | 2300 | 3.207 |
| 09/03/2025 17:08 | 170 | 3.206 |
| 09/03/2025 17:08 | 1890 | 3.207 |
| 09/03/2025 17:08 | 1415 | 3.207 |
| 09/03/2025 17:08 | 32 | 3.208 |
| 09/03/2025 17:07 | 1290 | 3.208 |
| 09/03/2025 17:06 | 1232 | 3.207 |
| 09/03/2025 17:06 | 2364 | 3.207 |
| 09/03/2025 17:06 | 1774 | 3.207 |
| 09/03/2025 17:06 | 8136 | 3.207 |
| 09/03/2025 17:06 | 13712 | 3.207 |
| 09/03/2025 17:06 | 478 | 3.207 |
| 09/03/2025 17:06 | 1774 | 3.207 |
| 09/03/2025 17:06 | 2300 | 3.207 |
| 09/03/2025 17:06 | 3595 | 3.207 |
| 09/03/2025 17:06 | 8136 | 3.207 |
| 09/03/2025 17:06 | 1413 | 3.207 |
| 09/03/2025 17:06 | 1576 | 3.208 |
| 09/03/2025 17:06 | 2571 | 3.207 |
| 09/03/2025 17:06 | 2502 | 3.207 |
| 09/03/2025 17:06 | 400 | 3.206 |
| 09/03/2025 17:06 | 56 | 3.206 |
| 09/03/2025 17:05 | 545 | 3.206 |
| 09/03/2025 17:05 | 155 | 3.206 |
| 09/03/2025 17:05 | 1388 | 3.205 |
| 09/03/2025 17:05 | 2300 | 3.205 |
| 09/03/2025 17:03 | 249 | 3.204 |
| 09/03/2025 17:03 | 941 | 3.204 |
| 09/03/2025 17:03 | 739 | 3.204 |
| 09/03/2025 17:03 | 2488 | 3.204 |
| 09/03/2025 17:03 | 357 | 3.204 |
| 09/03/2025 17:02 | 2216 | 3.203 |
| 09/03/2025 17:01 | 1000 | 3.202 |
| 09/03/2025 16:59 | 342 | 3.20 |
| 09/03/2025 16:59 | 10854 | 3.199 |
| 09/03/2025 16:59 | 1576 | 3.199 |
| 09/03/2025 16:59 | 1778 | 3.199 |
| 09/03/2025 16:59 | 950 | 3.199 |
| 09/03/2025 16:59 | 3101 | 3.199 |
| 09/03/2025 16:59 | 1882 | 3.199 |
| 09/03/2025 16:59 | 699 | 3.199 |
| 09/03/2025 16:59 | 2095 | 3.20 |
| 09/03/2025 16:59 | 1807 | 3.20 |
| 09/03/2025 16:59 | 1778 | 3.199 |
| 09/03/2025 16:59 | 3303 | 3.199 |
| 09/03/2025 16:58 | 1779 | 3.198 |
| 09/03/2025 16:58 | 1576 | 3.198 |
| 09/03/2025 16:58 | 2500 | 3.199 |
| 09/03/2025 16:58 | 1576 | 3.198 |
| 09/03/2025 16:58 | 245 | 3.198 |
| 09/03/2025 16:58 | 14 | 3.198 |
| 09/03/2025 16:58 | 3 | 3.199 |
| 09/03/2025 16:57 | 1208 | 3.20 |
| 09/03/2025 16:57 | 2120 | 3.201 |
| 09/03/2025 16:57 | 3857 | 3.201 |
| 09/03/2025 16:57 | 4401 | 3.201 |
| 09/03/2025 16:57 | 1576 | 3.201 |
| 09/03/2025 16:57 | 201 | 3.201 |
| 09/03/2025 16:57 | 1576 | 3.201 |
| 09/03/2025 16:57 | 1576 | 3.201 |
| 09/03/2025 16:57 | 1777 | 3.201 |
| 09/03/2025 16:57 | 279 | 3.201 |
| 09/03/2025 16:57 | 1851 | 3.201 |
| 09/03/2025 16:56 | 1778 | 3.202 |
| 09/03/2025 16:56 | 2076 | 3.202 |
| 09/03/2025 16:56 | 670 | 3.20 |
| 09/03/2025 16:56 | 930 | 3.20 |
| 09/03/2025 16:56 | 104 | 3.199 |
| 09/03/2025 16:56 | 162 | 3.199 |
| 09/03/2025 16:56 | 921 | 3.199 |
| 09/03/2025 16:55 | 451 | 3.20 |
| 09/03/2025 16:55 | 788 | 3.20 |
| 09/03/2025 16:55 | 798 | 3.20 |
| 09/03/2025 16:55 | 653 | 3.20 |
| 09/03/2025 16:53 | 3319 | 3.20 |
| 09/03/2025 16:53 | 50 | 3.20 |
| 09/03/2025 16:52 | 10 | 3.201 |
| 09/03/2025 16:52 | 651 | 3.20 |
| 09/03/2025 16:52 | 400 | 3.20 |
| 09/03/2025 16:52 | 1321 | 3.201 |
| 09/03/2025 16:52 | 1576 | 3.201 |
| 09/03/2025 16:52 | 615 | 3.201 |
| 09/03/2025 16:52 | 1847 | 3.201 |
| 09/03/2025 16:52 | 898 | 3.20 |
| 09/03/2025 16:52 | 1402 | 3.20 |
| 09/03/2025 16:51 | 2100 | 3.20 |
| 09/03/2025 16:51 | 6000 | 3.201 |
| 09/03/2025 16:51 | 1868 | 3.202 |
| 09/03/2025 16:51 | 1862 | 3.203 |
| 09/03/2025 16:51 | 3434 | 3.204 |
| 09/03/2025 16:51 | 2751 | 3.204 |
| 09/03/2025 16:51 | 3242 | 3.204 |
| 09/03/2025 16:51 | 1432 | 3.204 |
| 09/03/2025 16:51 | 1644 | 3.204 |
| 09/03/2025 16:51 | 788 | 3.204 |
| 09/03/2025 16:51 | 474 | 3.205 |
| 09/03/2025 16:51 | 1576 | 3.205 |
| 09/03/2025 16:51 | 3497 | 3.205 |
| 09/03/2025 16:51 | 3152 | 3.205 |
| 09/03/2025 16:50 | 2884 | 3.206 |
| 09/03/2025 16:50 | 1576 | 3.206 |
| 09/03/2025 16:50 | 2026 | 3.205 |
| 09/03/2025 16:50 | 5000 | 3.205 |
| 09/03/2025 16:50 | 1776 | 3.204 |
| 09/03/2025 16:50 | 4192 | 3.204 |
| 09/03/2025 16:50 | 4220 | 3.203 |
| 09/03/2025 16:50 | 893 | 3.203 |
| 09/03/2025 16:50 | 2124 | 3.203 |
| 09/03/2025 16:50 | 3903 | 3.202 |
| 09/03/2025 16:50 | 1777 | 3.201 |
| 09/03/2025 16:50 | 30002 | 3.201 |
| 09/03/2025 16:50 | 8305 | 3.201 |
| 09/03/2025 16:50 | 26418 | 3.201 |
| 09/03/2025 16:50 | 46181 | 3.201 |
| 09/03/2025 16:50 | 14793 | 3.201 |
| 09/03/2025 16:50 | 74229 | 3.201 |
| 09/03/2025 16:50 | 3133 | 3.201 |
| 09/03/2025 16:50 | 62335 | 3.201 |
| 09/03/2025 16:49 | 950 | 3.20 |
| 09/03/2025 16:49 | 1418 | 3.20 |
| 09/03/2025 16:49 | 1185 | 3.20 |
| 09/03/2025 16:49 | 2084 | 3.20 |
| 09/03/2025 16:49 | 6297 | 3.20 |
| 09/03/2025 16:47 | 3682 | 3.201 |
| 09/03/2025 16:47 | 1828 | 3.201 |
| 09/03/2025 16:47 | 1778 | 3.20 |
| 09/03/2025 16:47 | 3000 | 3.20 |
| 09/03/2025 16:47 | 11111 | 3.20 |
| 09/03/2025 16:47 | 10000 | 3.20 |
| 09/03/2025 16:47 | 1000 | 3.20 |
| 09/03/2025 16:47 | 339 | 3.20 |
| 09/03/2025 16:47 | 3000 | 3.20 |
| 09/03/2025 16:47 | 2000 | 3.20 |
| 09/03/2025 16:47 | 11094 | 3.20 |
| 09/03/2025 16:46 | 470 | 3.20 |
| 09/03/2025 16:46 | 922 | 3.199 |
| 09/03/2025 16:46 | 1482 | 3.199 |
| 09/03/2025 16:45 | 600 | 3.20 |
| 09/03/2025 16:45 | 100 | 3.20 |
| 09/03/2025 16:45 | 1576 | 3.199 |
| 09/03/2025 16:44 | 978 | 3.198 |
| 09/03/2025 16:44 | 1165 | 3.198 |
| 09/03/2025 16:44 | 206 | 3.198 |
| 09/03/2025 16:44 | 1066 | 3.198 |
| 09/03/2025 16:44 | 2067 | 3.198 |
| 09/03/2025 16:44 | 2364 | 3.198 |
| 09/03/2025 16:44 | 2067 | 3.198 |
| 09/03/2025 16:44 | 1780 | 3.197 |
| 09/03/2025 16:44 | 2988 | 3.197 |
| 09/03/2025 16:44 | 5000 | 3.197 |
| 09/03/2025 16:41 | 812 | 3.195 |
| 09/03/2025 16:41 | 851 | 3.195 |
| 09/03/2025 16:39 | 849 | 3.194 |
| 09/03/2025 16:39 | 786 | 3.195 |
| 09/03/2025 16:39 | 905 | 3.195 |
| 09/03/2025 16:39 | 186 | 3.195 |
| 09/03/2025 16:39 | 485 | 3.195 |
| 09/03/2025 16:39 | 969 | 3.195 |
| 09/03/2025 16:39 | 1395 | 3.195 |
| 09/03/2025 16:37 | 626 | 3.197 |
| 09/03/2025 16:37 | 788 | 3.197 |
| 09/03/2025 16:36 | 1956 | 3.195 |
| 09/03/2025 16:36 | 8044 | 3.195 |
| 09/03/2025 16:36 | 3178 | 3.196 |
| 09/03/2025 16:36 | 4293 | 3.196 |