Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.29
+1.28
(
+2.56% )
|
51.20
|
2,500 |
51.30
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 32583 | 51.29 |
| 07/27/2026 21:59 | 4 | 51.30 |
| 07/27/2026 21:59 | 77 | 51.29 |
| 07/27/2026 21:59 | 600 | 51.29 |
| 07/27/2026 21:59 | 23 | 51.29 |
| 07/27/2026 21:59 | 74 | 51.28 |
| 07/27/2026 21:59 | 1 | 51.28 |
| 07/27/2026 21:59 | 81 | 51.29 |
| 07/27/2026 21:59 | 1 | 51.245 |
| 07/27/2026 21:59 | 119 | 51.29 |
| 07/27/2026 21:59 | 126 | 51.31 |
| 07/27/2026 21:59 | 363 | 51.31 |
| 07/27/2026 21:59 | 368 | 51.31 |
| 07/27/2026 21:59 | 132 | 51.31 |
| 07/27/2026 21:59 | 1 | 51.255 |
| 07/27/2026 21:59 | 4 | 51.30 |
| 07/27/2026 21:59 | 1 | 51.255 |
| 07/27/2026 21:59 | 1 | 51.30 |
| 07/27/2026 21:59 | 1 | 51.30 |
| 07/27/2026 21:59 | 92 | 51.30 |
| 07/27/2026 21:59 | 8 | 51.30 |
| 07/27/2026 21:59 | 92 | 51.29 |
| 07/27/2026 21:59 | 8 | 51.29 |
| 07/27/2026 21:59 | 1 | 51.23 |
| 07/27/2026 21:59 | 123 | 51.31 |
| 07/27/2026 21:59 | 100 | 51.31 |
| 07/27/2026 21:59 | 500 | 51.31 |
| 07/27/2026 21:59 | 18 | 51.31 |
| 07/27/2026 21:59 | 59 | 51.25 |
| 07/27/2026 21:59 | 100 | 51.225 |
| 07/27/2026 21:59 | 41 | 51.25 |
| 07/27/2026 21:59 | 1 | 51.225 |
| 07/27/2026 21:59 | 2 | 51.225 |
| 07/27/2026 21:59 | 2 | 51.225 |
| 07/27/2026 21:59 | 1 | 51.225 |
| 07/27/2026 21:59 | 1 | 51.225 |
| 07/27/2026 21:59 | 27 | 51.31 |
| 07/27/2026 21:59 | 3 | 51.225 |
| 07/27/2026 21:59 | 100 | 51.25 |
| 07/27/2026 21:59 | 23 | 51.20 |
| 07/27/2026 21:59 | 15 | 51.25 |
| 07/27/2026 21:59 | 1 | 51.19 |
| 07/27/2026 21:59 | 67 | 51.24 |
| 07/27/2026 21:59 | 84 | 51.24 |
| 07/27/2026 21:59 | 33 | 51.24 |
| 07/27/2026 21:59 | 67 | 51.24 |
| 07/27/2026 21:59 | 100 | 51.23 |
| 07/27/2026 21:59 | 100 | 51.23 |
| 07/27/2026 21:59 | 1 | 51.18 |
| 07/27/2026 21:59 | 100 | 51.23 |
| 07/27/2026 21:59 | 100 | 51.23 |
| 07/27/2026 21:59 | 9 | 51.18 |
| 07/27/2026 21:59 | 9 | 51.22 |
| 07/27/2026 21:59 | 2 | 51.22 |
| 07/27/2026 21:59 | 43 | 51.19 |
| 07/27/2026 21:59 | 100 | 51.19 |
| 07/27/2026 21:59 | 20 | 51.18 |
| 07/27/2026 21:59 | 41 | 51.18 |
| 07/27/2026 21:59 | 2 | 51.18 |
| 07/27/2026 21:59 | 1 | 51.18 |
| 07/27/2026 21:59 | 225 | 51.18 |
| 07/27/2026 21:59 | 100 | 51.17 |
| 07/27/2026 21:59 | 74 | 51.21 |
| 07/27/2026 21:59 | 26 | 51.20 |
| 07/27/2026 21:59 | 4 | 51.20 |
| 07/27/2026 21:59 | 1 | 51.19 |
| 07/27/2026 21:59 | 90 | 51.19 |
| 07/27/2026 21:59 | 5 | 51.19 |
| 07/27/2026 21:59 | 44 | 51.19 |
| 07/27/2026 21:59 | 5 | 51.19 |
| 07/27/2026 21:59 | 51 | 51.19 |
| 07/27/2026 21:59 | 49 | 51.19 |
| 07/27/2026 21:59 | 8 | 51.19 |
| 07/27/2026 21:59 | 5 | 51.19 |
| 07/27/2026 21:59 | 6 | 51.19 |
| 07/27/2026 21:59 | 30 | 51.19 |
| 07/27/2026 21:59 | 2 | 51.19 |
| 07/27/2026 21:59 | 100 | 51.19 |
| 07/27/2026 21:59 | 96 | 51.19 |
| 07/27/2026 21:59 | 4 | 51.18 |
| 07/27/2026 21:59 | 2 | 51.19 |
| 07/27/2026 21:59 | 30 | 51.18 |
| 07/27/2026 21:59 | 43 | 51.18 |
| 07/27/2026 21:59 | 4 | 51.18 |
| 07/27/2026 21:58 | 35 | 51.18 |
| 07/27/2026 21:58 | 2 | 51.18 |
| 07/27/2026 21:58 | 30 | 51.18 |
| 07/27/2026 21:58 | 5 | 51.18 |
| 07/27/2026 21:58 | 28 | 51.18 |
| 07/27/2026 21:57 | 33 | 51.13 |
| 07/27/2026 21:57 | 100 | 51.18 |
| 07/27/2026 21:57 | 15 | 51.18 |
| 07/27/2026 21:57 | 27 | 51.18 |
| 07/27/2026 21:57 | 58 | 51.18 |
| 07/27/2026 21:57 | 100 | 51.18 |
| 07/27/2026 21:57 | 42 | 51.18 |
| 07/27/2026 21:57 | 3 | 51.18 |
| 07/27/2026 21:57 | 25 | 51.18 |
| 07/27/2026 21:57 | 30 | 51.17 |
| 07/27/2026 21:57 | 100 | 51.17 |
| 07/27/2026 21:57 | 30 | 51.17 |
| 07/27/2026 21:57 | 100 | 51.17 |
| 07/27/2026 21:57 | 30 | 51.17 |
| 07/27/2026 21:57 | 100 | 51.17 |
| 07/27/2026 21:57 | 100 | 51.17 |
| 07/27/2026 21:57 | 2 | 51.18 |
| 07/27/2026 21:57 | 20 | 51.18 |
| 07/27/2026 21:57 | 10 | 51.18 |
| 07/27/2026 21:57 | 30 | 51.18 |
| 07/27/2026 21:57 | 100 | 51.18 |
| 07/27/2026 21:57 | 100 | 51.18 |
| 07/27/2026 21:57 | 100 | 51.18 |
| 07/27/2026 21:57 | 100 | 51.17 |
| 07/27/2026 21:57 | 100 | 51.18 |
| 07/27/2026 21:57 | 100 | 51.17 |
| 07/27/2026 21:57 | 100 | 51.17 |
| 07/27/2026 21:56 | 29 | 51.08 |
| 07/27/2026 21:56 | 71 | 51.08 |
| 07/27/2026 21:56 | 100 | 51.08 |
| 07/27/2026 21:56 | 29 | 51.08 |
| 07/27/2026 21:56 | 71 | 51.08 |
| 07/27/2026 21:56 | 100 | 51.08 |
| 07/27/2026 21:56 | 1 | 51.08 |
| 07/27/2026 21:56 | 58 | 51.08 |
| 07/27/2026 21:56 | 42 | 51.08 |
| 07/27/2026 21:56 | 12 | 51.08 |
| 07/27/2026 21:56 | 2 | 51.08 |
| 07/27/2026 21:56 | 19 | 51.08 |
| 07/27/2026 21:56 | 6 | 51.08 |
| 07/27/2026 21:56 | 100 | 51.08 |
| 07/27/2026 21:56 | 1 | 51.08 |
| 07/27/2026 21:56 | 58 | 51.08 |
| 07/27/2026 21:56 | 19 | 51.08 |
| 07/27/2026 21:56 | 17 | 51.08 |
| 07/27/2026 21:56 | 154 | 51.09 |
| 07/27/2026 21:56 | 40 | 51.19 |
| 07/27/2026 21:56 | 60 | 51.19 |
| 07/27/2026 21:56 | 40 | 51.19 |
| 07/27/2026 21:56 | 20 | 51.19 |
| 07/27/2026 21:56 | 40 | 51.18 |
| 07/27/2026 21:56 | 20 | 51.19 |
| 07/27/2026 21:56 | 40 | 51.18 |
| 07/27/2026 21:56 | 40 | 51.17 |
| 07/27/2026 21:56 | 36 | 51.13 |
| 07/27/2026 21:56 | 14 | 51.13 |
| 07/27/2026 21:56 | 27 | 51.13 |
| 07/27/2026 21:56 | 23 | 51.13 |
| 07/27/2026 21:56 | 100 | 51.13 |
| 07/27/2026 21:55 | 60 | 51.11 |
| 07/27/2026 21:55 | 100 | 51.11 |
| 07/27/2026 21:55 | 12 | 51.10 |
| 07/27/2026 21:55 | 100 | 51.10 |
| 07/27/2026 21:55 | 100 | 51.07 |
| 07/27/2026 21:55 | 5 | 51.06 |
| 07/27/2026 21:55 | 31 | 51.06 |
| 07/27/2026 21:55 | 69 | 51.06 |
| 07/27/2026 21:55 | 1 | 51.06 |
| 07/27/2026 21:55 | 1 | 51.06 |
| 07/27/2026 21:55 | 8 | 51.06 |
| 07/27/2026 21:55 | 1 | 51.06 |
| 07/27/2026 21:55 | 1 | 51.06 |
| 07/27/2026 21:55 | 5 | 51.06 |
| 07/27/2026 21:55 | 1 | 51.06 |
| 07/27/2026 21:55 | 10 | 51.06 |
| 07/27/2026 21:55 | 38 | 51.06 |
| 07/27/2026 21:55 | 27 | 51.06 |
| 07/27/2026 21:55 | 30 | 51.06 |
| 07/27/2026 21:55 | 12 | 51.06 |
| 07/27/2026 21:55 | 14 | 51.06 |
| 07/27/2026 21:55 | 200 | 51.06 |
| 07/27/2026 21:55 | 200 | 51.06 |
| 07/27/2026 21:55 | 36 | 51.05 |
| 07/27/2026 21:55 | 64 | 51.05 |
| 07/27/2026 21:54 | 100 | 51.02 |
| 07/27/2026 21:54 | 75 | 51.04 |
| 07/27/2026 21:54 | 25 | 51.04 |
| 07/27/2026 21:54 | 100 | 51.05 |
| 07/27/2026 21:54 | 100 | 51.05 |
| 07/27/2026 21:54 | 200 | 51.05 |
| 07/27/2026 21:53 | 85 | 51.06 |
| 07/27/2026 21:53 | 40 | 51.06 |
| 07/27/2026 21:53 | 100 | 51.06 |
| 07/27/2026 21:53 | 40 | 51.07 |
| 07/27/2026 21:53 | 3 | 51.09 |
| 07/27/2026 21:53 | 59 | 51.09 |
| 07/27/2026 21:53 | 41 | 51.09 |
| 07/27/2026 21:53 | 1 | 51.09 |
| 07/27/2026 21:53 | 9 | 51.09 |
| 07/27/2026 21:53 | 29 | 51.10 |
| 07/27/2026 21:53 | 40 | 51.10 |
| 07/27/2026 21:53 | 1 | 51.10 |
| 07/27/2026 21:53 | 40 | 51.11 |
| 07/27/2026 21:53 | 10 | 51.15 |
| 07/27/2026 21:52 | 24 | 51.22 |
| 07/27/2026 21:52 | 10 | 51.22 |
| 07/27/2026 21:52 | 48 | 51.22 |
| 07/27/2026 21:52 | 5 | 51.22 |
| 07/27/2026 21:52 | 20 | 51.22 |
| 07/27/2026 21:52 | 27 | 51.22 |
| 07/27/2026 21:52 | 73 | 51.22 |
| 07/27/2026 21:52 | 14 | 51.22 |
| 07/27/2026 21:52 | 100 | 51.21 |
| 07/27/2026 21:48 | 2 | 51.22 |
| 07/27/2026 21:48 | 1 | 51.22 |
| 07/27/2026 21:46 | 30 | 51.10 |
| 07/27/2026 21:46 | 10 | 51.10 |
| 07/27/2026 21:46 | 32 | 51.13 |
| 07/27/2026 21:46 | 8 | 51.15 |
| 07/27/2026 21:46 | 8 | 51.16 |
| 07/27/2026 21:46 | 20 | 51.17 |
| 07/27/2026 21:46 | 11 | 51.17 |
| 07/27/2026 21:45 | 5 | 51.13 |
| 07/27/2026 21:45 | 20 | 51.12 |
| 07/27/2026 21:45 | 33 | 51.12 |
| 07/27/2026 21:45 | 2 | 51.07 |
| 07/27/2026 21:45 | 1 | 51.07 |
| 07/27/2026 21:45 | 100 | 51.04 |
| 07/27/2026 21:45 | 47 | 51.03 |
| 07/27/2026 21:45 | 80 | 51.01 |
| 07/27/2026 21:45 | 100 | 51.00 |
| 07/27/2026 21:45 | 100 | 51.00 |
| 07/27/2026 21:45 | 100 | 51.00 |
| 07/27/2026 21:45 | 1 | 50.99 |
| 07/27/2026 21:45 | 51 | 50.92 |
| 07/27/2026 21:45 | 24 | 50.92 |
| 07/27/2026 21:45 | 25 | 50.92 |
| 07/27/2026 21:45 | 20 | 50.91 |
| 07/27/2026 21:45 | 10 | 50.91 |
| 07/27/2026 21:45 | 100 | 50.91 |
| 07/27/2026 21:44 | 21 | 50.89 |
| 07/27/2026 21:44 | 3 | 50.89 |
| 07/27/2026 21:44 | 7 | 50.86 |
| 07/27/2026 21:43 | 30 | 50.85 |
| 07/27/2026 21:43 | 21 | 50.85 |
| 07/27/2026 21:42 | 25 | 50.79 |
| 07/27/2026 21:41 | 40 | 50.84 |
| 07/27/2026 21:41 | 32 | 50.84 |
| 07/27/2026 21:41 | 68 | 50.84 |
| 07/27/2026 21:41 | 2 | 50.80 |
| 07/27/2026 21:41 | 2 | 50.79 |
| 07/27/2026 21:41 | 100 | 50.78 |
| 07/27/2026 21:41 | 100 | 50.78 |
| 07/27/2026 21:41 | 2 | 50.78 |
| 07/27/2026 21:41 | 2 | 50.77 |
| 07/27/2026 21:41 | 40 | 50.77 |
| 07/27/2026 21:41 | 17 | 50.77 |
| 07/27/2026 21:41 | 100 | 50.77 |
| 07/27/2026 21:41 | 100 | 50.77 |
| 07/27/2026 21:40 | 25 | 50.725 |
| 07/27/2026 21:40 | 25 | 50.725 |
| 07/27/2026 21:40 | 25 | 50.725 |
| 07/27/2026 21:40 | 25 | 50.725 |
| 07/27/2026 21:40 | 98 | 50.77 |
| 07/27/2026 21:40 | 2 | 50.77 |
| 07/27/2026 21:40 | 1 | 50.77 |
| 07/27/2026 21:40 | 6 | 50.77 |
| 07/27/2026 21:37 | 30 | 50.72 |
| 07/27/2026 21:37 | 21 | 50.72 |
| 07/27/2026 21:36 | 17 | 50.64 |
| 07/27/2026 21:36 | 10 | 50.62 |
| 07/27/2026 21:36 | 90 | 50.62 |
| 07/27/2026 21:36 | 100 | 50.62 |
| 07/27/2026 21:36 | 100 | 50.62 |
| 07/27/2026 21:36 | 100 | 50.61 |
| 07/27/2026 21:35 | 90 | 50.57 |
| 07/27/2026 21:35 | 100 | 50.57 |
| 07/27/2026 21:35 | 1 | 50.55 |
| 07/27/2026 21:35 | 3 | 50.55 |
| 07/27/2026 21:35 | 24 | 50.55 |
| 07/27/2026 21:35 | 10 | 50.55 |
| 07/27/2026 21:35 | 1 | 50.55 |
| 07/27/2026 21:34 | 39 | 50.54 |
| 07/27/2026 21:34 | 4 | 50.52 |
| 07/27/2026 21:34 | 7 | 50.48 |
| 07/27/2026 21:34 | 93 | 50.48 |
| 07/27/2026 21:34 | 7 | 50.47 |
| 07/27/2026 21:33 | 81 | 50.44 |
| 07/27/2026 21:32 | 11 | 50.44 |
| 07/27/2026 21:32 | 8 | 50.44 |
| 07/27/2026 21:29 | 13 | 50.45 |
| 07/27/2026 21:29 | 87 | 50.45 |
| 07/27/2026 21:29 | 94 | 50.47 |
| 07/27/2026 21:29 | 100 | 50.47 |
| 07/27/2026 21:29 | 100 | 50.49 |
| 07/27/2026 21:29 | 1 | 50.52 |
| 07/27/2026 21:29 | 1 | 50.52 |
| 07/27/2026 21:29 | 11 | 50.52 |
| 07/27/2026 21:29 | 30 | 50.52 |
| 07/27/2026 21:29 | 100 | 50.52 |
| 07/27/2026 21:29 | 94 | 50.52 |
| 07/27/2026 21:29 | 6 | 50.52 |
| 07/27/2026 21:25 | 6 | 50.58 |
| 07/27/2026 21:25 | 2 | 50.58 |
| 07/27/2026 21:22 | 20 | 50.56 |
| 07/27/2026 21:22 | 100 | 50.54 |
| 07/27/2026 21:22 | 20 | 50.54 |
| 07/27/2026 21:22 | 20 | 50.54 |
| 07/27/2026 21:22 | 5 | 50.54 |
| 07/27/2026 21:22 | 100 | 50.53 |
| 07/27/2026 21:21 | 20 | 50.35 |
| 07/27/2026 21:21 | 40 | 50.35 |
| 07/27/2026 21:21 | 40 | 50.36 |
| 07/27/2026 21:19 | 1 | 50.33 |
| 07/27/2026 21:17 | 1 | 50.34 |
| 07/27/2026 21:15 | 2 | 50.35 |
| 07/27/2026 21:14 | 1 | 50.33 |
| 07/27/2026 21:14 | 54 | 50.33 |
| 07/27/2026 21:14 | 100 | 50.33 |
| 07/27/2026 21:07 | 1 | 50.41 |
| 07/27/2026 21:07 | 4 | 50.41 |
| 07/27/2026 21:07 | 1 | 50.41 |
| 07/27/2026 21:07 | 5 | 50.41 |
| 07/27/2026 21:07 | 27 | 50.40 |
| 07/27/2026 21:07 | 73 | 50.40 |
| 07/27/2026 21:05 | 1 | 50.34 |
| 07/27/2026 21:05 | 2 | 50.35 |
| 07/27/2026 21:05 | 2 | 50.37 |
| 07/27/2026 21:05 | 1 | 50.38 |
| 07/27/2026 21:05 | 100 | 50.39 |
| 07/27/2026 21:05 | 100 | 50.42 |
| 07/27/2026 21:05 | 100 | 50.44 |
| 07/27/2026 21:05 | 100 | 50.44 |
| 07/27/2026 21:05 | 200 | 50.44 |
| 07/27/2026 21:04 | 1 | 50.48 |
| 07/27/2026 21:04 | 100 | 50.50 |
| 07/27/2026 21:03 | 100 | 50.52 |
| 07/27/2026 21:03 | 38 | 50.53 |
| 07/27/2026 21:03 | 100 | 50.53 |
| 07/27/2026 21:03 | 40 | 50.53 |
| 07/27/2026 21:03 | 6 | 50.57 |
| 07/27/2026 21:03 | 4 | 50.57 |
| 07/27/2026 21:03 | 15 | 50.57 |
| 07/27/2026 21:03 | 9 | 50.57 |
| 07/27/2026 21:03 | 27 | 50.57 |
| 07/27/2026 21:02 | 144 | 50.52 |
| 07/27/2026 21:02 | 1 | 50.52 |
| 07/27/2026 21:02 | 1 | 50.52 |
| 07/27/2026 21:02 | 100 | 50.52 |
| 07/27/2026 21:02 | 50 | 50.52 |
| 07/27/2026 21:02 | 1 | 50.52 |
| 07/27/2026 21:02 | 88 | 50.53 |
| 07/27/2026 21:02 | 12 | 50.53 |
| 07/27/2026 20:57 | 35 | 50.62 |
| 07/27/2026 20:57 | 8 | 50.62 |
| 07/27/2026 20:57 | 6 | 50.62 |
| 07/27/2026 20:57 | 24 | 50.62 |
| 07/27/2026 20:57 | 300 | 50.62 |
| 07/27/2026 20:57 | 1 | 50.62 |
| 07/27/2026 20:57 | 1 | 50.62 |
| 07/27/2026 20:57 | 1 | 50.62 |
| 07/27/2026 20:57 | 5 | 50.62 |
| 07/27/2026 20:57 | 100 | 50.62 |
| 07/27/2026 20:57 | 100 | 50.61 |
| 07/27/2026 20:57 | 40 | 50.61 |
| 07/27/2026 20:57 | 100 | 50.61 |
| 07/27/2026 20:57 | 40 | 50.60 |
| 07/27/2026 20:57 | 100 | 50.60 |
| 07/27/2026 20:44 | 9 | 50.49 |
| 07/27/2026 20:44 | 9 | 50.525 |
| 07/27/2026 20:42 | 5 | 50.52 |
| 07/27/2026 20:41 | 100 | 50.51 |
| 07/27/2026 20:41 | 100 | 50.51 |
| 07/27/2026 20:41 | 4 | 50.51 |
| 07/27/2026 20:41 | 100 | 50.51 |
| 07/27/2026 20:41 | 1 | 50.51 |
| 07/27/2026 20:41 | 2 | 50.51 |
| 07/27/2026 20:41 | 66 | 50.51 |
| 07/27/2026 20:41 | 200 | 50.50 |
| 07/27/2026 20:36 | 1 | 50.39 |
| 07/27/2026 20:32 | 1 | 50.41 |
| 07/27/2026 20:30 | 1 | 50.39 |
| 07/27/2026 20:30 | 3 | 50.39 |
| 07/27/2026 20:29 | 3 | 50.38 |
| 07/27/2026 20:25 | 1 | 50.39 |
| 07/27/2026 20:24 | 25 | 50.38 |
| 07/27/2026 20:24 | 25 | 50.39 |
| 07/27/2026 20:24 | 25 | 50.39 |
| 07/27/2026 20:24 | 25 | 50.39 |
| 07/27/2026 20:24 | 25 | 50.39 |
| 07/27/2026 20:24 | 25 | 50.39 |
| 07/27/2026 20:23 | 1 | 50.455 |
| 07/27/2026 20:21 | 20 | 50.33 |
| 07/27/2026 20:21 | 40 | 50.33 |
| 07/27/2026 20:21 | 40 | 50.34 |
| 07/27/2026 20:20 | 100 | 50.32 |
| 07/27/2026 20:20 | 100 | 50.31 |
| 07/27/2026 20:20 | 8 | 50.32 |
| 07/27/2026 20:20 | 100 | 50.32 |
| 07/27/2026 20:20 | 100 | 50.34 |
| 07/27/2026 20:20 | 5 | 50.35 |
| 07/27/2026 20:20 | 3 | 50.29 |
| 07/27/2026 20:20 | 4 | 50.29 |
| 07/27/2026 20:20 | 15 | 50.29 |
| 07/27/2026 20:20 | 1 | 50.29 |
| 07/27/2026 20:20 | 44 | 50.29 |
| 07/27/2026 20:20 | 100 | 50.29 |
| 07/27/2026 20:20 | 3 | 50.29 |
| 07/27/2026 20:20 | 1 | 50.29 |
| 07/27/2026 20:20 | 10 | 50.29 |
| 07/27/2026 20:20 | 1 | 50.29 |
| 07/27/2026 20:20 | 100 | 50.28 |
| 07/27/2026 20:20 | 100 | 50.28 |
| 07/27/2026 20:18 | 3 | 50.24 |
| 07/27/2026 20:13 | 3 | 50.24 |
| 07/27/2026 20:12 | 100 | 50.23 |
| 07/27/2026 20:12 | 1 | 50.23 |
| 07/27/2026 20:12 | 100 | 50.23 |
| 07/27/2026 20:12 | 100 | 50.24 |
| 07/27/2026 20:11 | 60 | 50.265 |
| 07/27/2026 20:09 | 9 | 50.24 |
| 07/27/2026 20:09 | 1 | 50.24 |
| 07/27/2026 20:02 | 40 | 50.25 |
| 07/27/2026 20:02 | 33 | 50.27 |
| 07/27/2026 20:02 | 100 | 50.27 |
| 07/27/2026 20:02 | 100 | 50.28 |
| 07/27/2026 20:01 | 52 | 50.32 |
| 07/27/2026 20:01 | 48 | 50.32 |
| 07/27/2026 20:01 | 36 | 50.32 |
| 07/27/2026 19:58 | 37 | 50.285 |
| 07/27/2026 19:54 | 16 | 50.32 |
| 07/27/2026 19:53 | 5 | 50.31 |
| 07/27/2026 19:52 | 1 | 50.31 |
| 07/27/2026 19:50 | 37 | 50.31 |
| 07/27/2026 19:49 | 40 | 50.32 |
| 07/27/2026 19:49 | 18 | 50.32 |
| 07/27/2026 19:49 | 100 | 50.31 |
| 07/27/2026 19:49 | 40 | 50.31 |
| 07/27/2026 19:49 | 40 | 50.30 |
| 07/27/2026 19:47 | 5 | 50.17 |
| 07/27/2026 19:47 | 10 | 50.17 |
| 07/27/2026 19:47 | 1 | 50.17 |
| 07/27/2026 19:47 | 4 | 50.17 |
| 07/27/2026 19:47 | 4 | 50.17 |
| 07/27/2026 19:47 | 27 | 50.17 |
| 07/27/2026 19:41 | 5 | 50.17 |
| 07/27/2026 19:35 | 15 | 50.18 |
| 07/27/2026 19:35 | 10 | 50.18 |
| 07/27/2026 19:07 | 15 | 50.14 |
| 07/27/2026 19:07 | 2 | 50.13 |
| 07/27/2026 19:07 | 100 | 50.13 |
| 07/27/2026 19:07 | 10 | 50.13 |
| 07/27/2026 19:07 | 4 | 50.13 |
| 07/27/2026 19:07 | 1 | 50.13 |
| 07/27/2026 19:07 | 5 | 50.13 |
| 07/27/2026 19:07 | 1 | 50.13 |
| 07/27/2026 19:06 | 100 | 50.12 |
| 07/27/2026 19:06 | 183 | 50.12 |
| 07/27/2026 19:04 | 17 | 50.12 |
| 07/27/2026 19:04 | 5 | 50.13 |
| 07/27/2026 19:04 | 27 | 50.13 |
| 07/27/2026 19:04 | 2 | 50.13 |
| 07/27/2026 19:04 | 43 | 50.13 |
| 07/27/2026 19:04 | 1 | 50.13 |
| 07/27/2026 19:04 | 18 | 50.13 |
| 07/27/2026 19:04 | 1 | 50.13 |
| 07/27/2026 19:04 | 4 | 50.13 |
| 07/27/2026 19:04 | 300 | 50.13 |
| 07/27/2026 19:04 | 200 | 50.12 |
| 07/27/2026 19:04 | 100 | 50.08 |
| 07/27/2026 19:04 | 100 | 50.08 |
| 07/27/2026 19:04 | 1 | 50.06 |
| 07/27/2026 19:03 | 40 | 50.09 |
| 07/27/2026 19:03 | 25 | 50.09 |
| 07/27/2026 19:03 | 40 | 50.10 |
| 07/27/2026 19:02 | 40 | 50.13 |
| 07/27/2026 19:02 | 39 | 50.10 |
| 07/27/2026 18:54 | 25 | 50.11 |
| 07/27/2026 18:40 | 100 | 50.11 |
| 07/27/2026 18:40 | 80 | 50.12 |
| 07/27/2026 18:40 | 10 | 50.12 |
| 07/27/2026 18:35 | 10 | 50.14 |
| 07/27/2026 18:35 | 10 | 50.14 |
| 07/27/2026 18:35 | 100 | 50.15 |
| 07/27/2026 18:35 | 40 | 50.15 |
| 07/27/2026 18:35 | 40 | 50.16 |
| 07/27/2026 18:33 | 1 | 50.19 |
| 07/27/2026 18:30 | 1 | 50.24 |
| 07/27/2026 18:27 | 100 | 50.27 |
| 07/27/2026 18:27 | 100 | 50.28 |
| 07/27/2026 18:22 | 23 | 50.31 |
| 07/27/2026 18:22 | 1 | 50.32 |
| 07/27/2026 18:22 | 44 | 50.32 |
| 07/27/2026 18:22 | 100 | 50.32 |
| 07/27/2026 18:22 | 1 | 50.32 |
| 07/27/2026 18:22 | 1 | 50.32 |
| 07/27/2026 18:22 | 100 | 50.32 |
| 07/27/2026 18:22 | 4 | 50.32 |
| 07/27/2026 18:22 | 2 | 50.32 |
| 07/27/2026 18:22 | 1 | 50.32 |
| 07/27/2026 18:22 | 46 | 50.32 |
| 07/27/2026 18:22 | 54 | 50.32 |
| 07/27/2026 18:22 | 100 | 50.31 |
| 07/27/2026 18:22 | 200 | 50.31 |
| 07/27/2026 18:21 | 1 | 50.25 |
| 07/27/2026 18:21 | 1 | 50.25 |
| 07/27/2026 18:20 | 18 | 50.20 |
| 07/27/2026 18:19 | 1 | 50.21 |
| 07/27/2026 18:17 | 1 | 50.19 |
| 07/27/2026 18:15 | 12 | 50.19 |
| 07/27/2026 18:15 | 3 | 50.19 |
| 07/27/2026 18:10 | 1 | 50.24 |
| 07/27/2026 18:10 | 50 | 50.22 |
| 07/27/2026 18:09 | 4 | 50.16 |
| 07/27/2026 18:09 | 10 | 50.17 |
| 07/27/2026 18:08 | 1 | 50.17 |
| 07/27/2026 18:07 | 45 | 50.15 |
| 07/27/2026 18:06 | 60 | 50.15 |
| 07/27/2026 18:06 | 40 | 50.16 |
| 07/27/2026 18:06 | 1 | 50.18 |
| 07/27/2026 18:04 | 1 | 50.19 |
| 07/27/2026 18:03 | 1 | 50.19 |
| 07/27/2026 17:59 | 1 | 50.19 |
| 07/27/2026 17:59 | 1 | 50.19 |
| 07/27/2026 17:59 | 1 | 50.19 |
| 07/27/2026 17:57 | 1 | 50.19 |
| 07/27/2026 17:57 | 1 | 50.19 |
| 07/27/2026 17:55 | 1 | 50.20 |
| 07/27/2026 17:54 | 1 | 50.21 |
| 07/27/2026 17:53 | 1 | 50.21 |
| 07/27/2026 17:53 | 100 | 50.37 |
| 07/27/2026 17:51 | 2 | 50.23 |
| 07/27/2026 17:50 | 2 | 50.21 |
| 07/27/2026 17:50 | 2 | 50.21 |
| 07/27/2026 17:49 | 2 | 50.21 |
| 07/27/2026 17:49 | 1 | 50.21 |
| 07/27/2026 17:48 | 2 | 50.21 |
| 07/27/2026 17:48 | 1 | 50.21 |
| 07/27/2026 17:45 | 3 | 50.20 |
| 07/27/2026 17:45 | 3 | 50.21 |
| 07/27/2026 17:45 | 3 | 50.21 |
| 07/27/2026 17:25 | 100 | 50.17 |
| 07/27/2026 17:25 | 2 | 50.17 |
| 07/27/2026 17:25 | 100 | 50.19 |
| 07/27/2026 17:25 | 100 | 50.20 |
| 07/27/2026 17:25 | 100 | 50.22 |
| 07/27/2026 17:25 | 100 | 50.25 |
| 07/27/2026 17:25 | 1 | 50.26 |
| 07/27/2026 17:25 | 100 | 50.26 |
| 07/27/2026 17:17 | 90 | 50.29 |
| 07/27/2026 17:17 | 10 | 50.29 |
| 07/27/2026 17:17 | 90 | 50.30 |
| 07/27/2026 17:17 | 1 | 50.31 |
| 07/27/2026 17:17 | 25 | 50.32 |
| 07/27/2026 17:17 | 1 | 50.32 |
| 07/27/2026 17:17 | 40 | 50.33 |
| 07/27/2026 17:17 | 65 | 50.33 |
| 07/27/2026 17:17 | 35 | 50.33 |
| 07/27/2026 17:17 | 1 | 50.33 |
| 07/27/2026 17:17 | 15 | 50.33 |
| 07/27/2026 17:17 | 49 | 50.35 |
| 07/27/2026 17:17 | 2 | 50.35 |
| 07/27/2026 17:17 | 22 | 50.34 |
| 07/27/2026 17:17 | 67 | 50.35 |
| 07/27/2026 17:17 | 33 | 50.35 |
| 07/27/2026 17:17 | 40 | 50.35 |
| 07/27/2026 17:17 | 27 | 50.36 |
| 07/27/2026 17:17 | 11 | 50.36 |
| 07/27/2026 17:14 | 2 | 50.37 |
| 07/27/2026 17:12 | 2 | 50.36 |
| 07/27/2026 17:02 | 18 | 50.38 |
| 07/27/2026 17:02 | 100 | 50.39 |
| 07/27/2026 17:00 | 20 | 50.515 |
| 07/27/2026 17:00 | 40 | 50.51 |
| 07/27/2026 17:00 | 40 | 50.475 |
| 07/27/2026 17:00 | 1 | 50.50 |
| 07/27/2026 17:00 | 94 | 50.50 |
| 07/27/2026 17:00 | 2 | 50.50 |
| 07/27/2026 17:00 | 6 | 50.50 |
| 07/27/2026 17:00 | 97 | 50.49 |
| 07/27/2026 17:00 | 103 | 50.49 |
| 07/27/2026 17:00 | 100 | 50.49 |
| 07/27/2026 16:59 | 3 | 50.41 |
| 07/27/2026 16:57 | 40 | 50.39 |
| 07/27/2026 16:57 | 40 | 50.40 |
| 07/27/2026 16:57 | 2 | 50.40 |
| 07/27/2026 16:57 | 43 | 50.40 |
| 07/27/2026 16:57 | 100 | 50.40 |
| 07/27/2026 16:57 | 88 | 50.40 |
| 07/27/2026 16:57 | 12 | 50.40 |
| 07/27/2026 16:57 | 200 | 50.39 |
| 07/27/2026 16:55 | 20 | 50.33 |
| 07/27/2026 16:55 | 40 | 50.33 |
| 07/27/2026 16:55 | 100 | 50.335 |
| 07/27/2026 16:55 | 40 | 50.36 |
| 07/27/2026 16:55 | 97 | 50.34 |
| 07/27/2026 16:55 | 3 | 50.34 |
| 07/27/2026 16:55 | 100 | 50.34 |
| 07/27/2026 16:55 | 100 | 50.34 |
| 07/27/2026 16:55 | 44 | 50.34 |
| 07/27/2026 16:55 | 1 | 50.34 |
| 07/27/2026 16:55 | 15 | 50.34 |
| 07/27/2026 16:55 | 2 | 50.34 |
| 07/27/2026 16:55 | 1 | 50.34 |
| 07/27/2026 16:55 | 48 | 50.34 |
| 07/27/2026 16:55 | 52 | 50.34 |
| 07/27/2026 16:55 | 1 | 50.34 |
| 07/27/2026 16:55 | 1 | 50.34 |
| 07/27/2026 16:55 | 24 | 50.33 |
| 07/27/2026 16:54 | 5 | 50.33 |
| 07/27/2026 16:53 | 25 | 50.31 |
| 07/27/2026 16:53 | 1 | 50.31 |
| 07/27/2026 16:50 | 93 | 50.33 |
| 07/27/2026 16:50 | 3 | 50.31 |
| 07/27/2026 16:50 | 2 | 50.30 |
| 07/27/2026 16:49 | 5 | 50.29 |
| 07/27/2026 16:49 | 2 | 50.09 |
| 07/27/2026 16:38 | 25 | 50.37 |
| 07/27/2026 16:36 | 2 | 50.32 |
| 07/27/2026 16:36 | 98 | 50.32 |
| 07/27/2026 16:36 | 100 | 50.31 |
| 07/27/2026 16:36 | 100 | 50.31 |
| 07/27/2026 16:29 | 3 | 50.10 |
| 07/27/2026 16:26 | 1 | 50.32 |
| 07/27/2026 15:50 | 4 | 50.35 |
| 07/27/2026 15:40 | 50 | 50.59 |
| 07/27/2026 15:35 | 27 | 50.78 |
| 07/27/2026 15:35 | 12 | 50.78 |
| 07/27/2026 15:30 | 32 | 50.49 |
| 07/27/2026 15:30 | 68 | 50.49 |
| 07/27/2026 15:30 | 319 | 50.50 |
| 07/27/2026 15:30 | 281 | 50.50 |
| 07/27/2026 15:30 | 33 | 50.49 |
| 07/27/2026 15:30 | 67 | 50.49 |
| 07/27/2026 15:30 | 345 | 50.23 |
| 07/27/2026 15:30 | 345 | 50.23 |