Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.76
-0.56
(
-1.11% )
|
49.81
|
100 |
49.82
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 20983 | 49.76 |
| 09/28/2026 21:59 | 100 | 49.79 |
| 09/28/2026 21:59 | 100 | 49.82 |
| 09/28/2026 21:59 | 9 | 49.83 |
| 09/28/2026 21:59 | 91 | 49.82 |
| 09/28/2026 21:59 | 45 | 49.82 |
| 09/28/2026 21:59 | 4 | 49.82 |
| 09/28/2026 21:59 | 51 | 49.82 |
| 09/28/2026 21:59 | 49 | 49.82 |
| 09/28/2026 21:59 | 30 | 49.82 |
| 09/28/2026 21:59 | 84 | 49.82 |
| 09/28/2026 21:59 | 29 | 49.74 |
| 09/28/2026 21:59 | 18 | 49.74 |
| 09/28/2026 21:59 | 15 | 49.82 |
| 09/28/2026 21:59 | 65 | 49.82 |
| 09/28/2026 21:59 | 8 | 49.82 |
| 09/28/2026 21:59 | 2 | 49.74 |
| 09/28/2026 21:59 | 23 | 49.74 |
| 09/28/2026 21:59 | 3 | 49.82 |
| 09/28/2026 21:59 | 48 | 49.74 |
| 09/28/2026 21:59 | 9 | 49.74 |
| 09/28/2026 21:59 | 91 | 49.75 |
| 09/28/2026 21:59 | 2 | 49.82 |
| 09/28/2026 21:59 | 9 | 49.75 |
| 09/28/2026 21:59 | 18 | 49.82 |
| 09/28/2026 21:59 | 1 | 49.82 |
| 09/28/2026 21:59 | 3 | 49.82 |
| 09/28/2026 21:59 | 17 | 49.785 |
| 09/28/2026 21:59 | 23 | 49.785 |
| 09/28/2026 21:59 | 30 | 49.75 |
| 09/28/2026 21:59 | 9 | 49.75 |
| 09/28/2026 21:59 | 13 | 49.76 |
| 09/28/2026 21:59 | 42 | 49.785 |
| 09/28/2026 21:59 | 91 | 49.76 |
| 09/28/2026 21:59 | 1 | 49.785 |
| 09/28/2026 21:59 | 16 | 49.785 |
| 09/28/2026 21:59 | 2 | 49.785 |
| 09/28/2026 21:59 | 2 | 49.785 |
| 09/28/2026 21:59 | 91 | 49.82 |
| 09/28/2026 21:59 | 1 | 49.82 |
| 09/28/2026 21:59 | 9 | 49.76 |
| 09/28/2026 21:59 | 96 | 49.82 |
| 09/28/2026 21:59 | 12 | 49.76 |
| 09/28/2026 21:59 | 89 | 49.82 |
| 09/28/2026 21:59 | 1 | 49.82 |
| 09/28/2026 21:59 | 17 | 49.76 |
| 09/28/2026 21:59 | 86 | 49.82 |
| 09/28/2026 21:59 | 1 | 49.82 |
| 09/28/2026 21:59 | 9 | 49.81 |
| 09/28/2026 21:59 | 9 | 49.75 |
| 09/28/2026 21:59 | 1 | 49.75 |
| 09/28/2026 21:59 | 15 | 49.75 |
| 09/28/2026 21:59 | 35 | 49.75 |
| 09/28/2026 21:59 | 50 | 49.75 |
| 09/28/2026 21:59 | 24 | 49.775 |
| 09/28/2026 21:59 | 25 | 49.775 |
| 09/28/2026 21:59 | 25 | 49.775 |
| 09/28/2026 21:59 | 25 | 49.775 |
| 09/28/2026 21:59 | 100 | 49.73 |
| 09/28/2026 21:59 | 25 | 49.75 |
| 09/28/2026 21:59 | 25 | 49.75 |
| 09/28/2026 21:59 | 1 | 49.77 |
| 09/28/2026 21:59 | 1 | 49.77 |
| 09/28/2026 21:59 | 1 | 49.77 |
| 09/28/2026 21:59 | 30 | 49.77 |
| 09/28/2026 21:59 | 80 | 49.77 |
| 09/28/2026 21:58 | 34 | 49.76 |
| 09/28/2026 21:58 | 31 | 49.75 |
| 09/28/2026 21:58 | 1 | 49.71 |
| 09/28/2026 21:57 | 16 | 49.75 |
| 09/28/2026 21:57 | 3 | 49.75 |
| 09/28/2026 21:57 | 5 | 49.75 |
| 09/28/2026 21:57 | 18 | 49.75 |
| 09/28/2026 21:57 | 6 | 49.72 |
| 09/28/2026 21:57 | 40 | 49.72 |
| 09/28/2026 21:57 | 82 | 49.75 |
| 09/28/2026 21:57 | 96 | 49.72 |
| 09/28/2026 21:57 | 100 | 49.72 |
| 09/28/2026 21:57 | 100 | 49.72 |
| 09/28/2026 21:57 | 95 | 49.74 |
| 09/28/2026 21:57 | 5 | 49.74 |
| 09/28/2026 21:57 | 200 | 49.75 |
| 09/28/2026 21:57 | 36 | 49.75 |
| 09/28/2026 21:56 | 100 | 49.74 |
| 09/28/2026 21:56 | 96 | 49.74 |
| 09/28/2026 21:56 | 100 | 49.74 |
| 09/28/2026 21:56 | 200 | 49.74 |
| 09/28/2026 21:56 | 96 | 49.74 |
| 09/28/2026 21:56 | 19 | 49.78 |
| 09/28/2026 21:56 | 80 | 49.78 |
| 09/28/2026 21:56 | 1 | 49.78 |
| 09/28/2026 21:55 | 6 | 49.75 |
| 09/28/2026 21:55 | 4 | 49.75 |
| 09/28/2026 21:55 | 100 | 49.74 |
| 09/28/2026 21:55 | 1 | 49.74 |
| 09/28/2026 21:55 | 100 | 49.74 |
| 09/28/2026 21:55 | 100 | 49.74 |
| 09/28/2026 21:55 | 100 | 49.76 |
| 09/28/2026 21:55 | 77 | 49.76 |
| 09/28/2026 21:52 | 40 | 49.75 |
| 09/28/2026 21:52 | 60 | 49.77 |
| 09/28/2026 21:52 | 6 | 49.77 |
| 09/28/2026 21:52 | 34 | 49.77 |
| 09/28/2026 21:52 | 66 | 49.77 |
| 09/28/2026 21:52 | 16 | 49.78 |
| 09/28/2026 21:52 | 24 | 49.78 |
| 09/28/2026 21:52 | 100 | 49.79 |
| 09/28/2026 21:52 | 94 | 49.79 |
| 09/28/2026 21:52 | 100 | 49.79 |
| 09/28/2026 21:50 | 35 | 49.75 |
| 09/28/2026 21:50 | 1 | 49.75 |
| 09/28/2026 21:50 | 1 | 49.74 |
| 09/28/2026 21:50 | 61 | 49.84 |
| 09/28/2026 21:50 | 2 | 49.84 |
| 09/28/2026 21:48 | 40 | 49.77 |
| 09/28/2026 21:48 | 100 | 49.70 |
| 09/28/2026 21:48 | 22 | 49.70 |
| 09/28/2026 21:48 | 44 | 49.70 |
| 09/28/2026 21:48 | 33 | 49.70 |
| 09/28/2026 21:48 | 67 | 49.70 |
| 09/28/2026 21:48 | 99 | 49.71 |
| 09/28/2026 21:46 | 2 | 49.78 |
| 09/28/2026 21:46 | 2 | 49.78 |
| 09/28/2026 21:44 | 45 | 49.69 |
| 09/28/2026 21:44 | 21 | 49.69 |
| 09/28/2026 21:44 | 100 | 49.70 |
| 09/28/2026 21:35 | 15 | 49.65 |
| 09/28/2026 21:34 | 3 | 49.65 |
| 09/28/2026 21:34 | 15 | 49.68 |
| 09/28/2026 21:33 | 97 | 49.74 |
| 09/28/2026 21:33 | 3 | 49.74 |
| 09/28/2026 21:31 | 74 | 49.78 |
| 09/28/2026 21:31 | 22 | 49.78 |
| 09/28/2026 21:31 | 100 | 49.78 |
| 09/28/2026 21:31 | 1 | 49.78 |
| 09/28/2026 21:31 | 22 | 49.78 |
| 09/28/2026 21:31 | 21 | 49.79 |
| 09/28/2026 21:31 | 15 | 49.79 |
| 09/28/2026 21:31 | 100 | 49.79 |
| 09/28/2026 21:31 | 61 | 49.83 |
| 09/28/2026 21:31 | 12 | 49.81 |
| 09/28/2026 21:31 | 232 | 49.83 |
| 09/28/2026 21:31 | 100 | 49.82 |
| 09/28/2026 21:31 | 9 | 49.83 |
| 09/28/2026 21:31 | 290 | 49.83 |
| 09/28/2026 21:31 | 100 | 49.83 |
| 09/28/2026 21:30 | 1 | 49.94 |
| 09/28/2026 21:29 | 1 | 49.90 |
| 09/28/2026 21:22 | 1 | 49.80 |
| 09/28/2026 21:18 | 16 | 49.81 |
| 09/28/2026 21:15 | 23 | 49.83 |
| 09/28/2026 21:15 | 9 | 49.84 |
| 09/28/2026 21:12 | 5 | 49.88 |
| 09/28/2026 21:12 | 100 | 49.88 |
| 09/28/2026 21:09 | 10 | 49.89 |
| 09/28/2026 21:09 | 1 | 49.89 |
| 09/28/2026 21:09 | 83 | 49.89 |
| 09/28/2026 21:09 | 6 | 49.89 |
| 09/28/2026 21:08 | 5 | 49.91 |
| 09/28/2026 21:08 | 100 | 49.91 |
| 09/28/2026 21:08 | 1 | 49.92 |
| 09/28/2026 21:05 | 10 | 49.93 |
| 09/28/2026 21:05 | 88 | 49.93 |
| 09/28/2026 21:05 | 12 | 49.93 |
| 09/28/2026 20:59 | 12 | 49.93 |
| 09/28/2026 20:58 | 7 | 49.92 |
| 09/28/2026 20:56 | 3 | 49.92 |
| 09/28/2026 20:56 | 18 | 49.92 |
| 09/28/2026 20:56 | 5 | 49.92 |
| 09/28/2026 20:55 | 1 | 49.92 |
| 09/28/2026 20:55 | 89 | 49.93 |
| 09/28/2026 20:55 | 11 | 49.93 |
| 09/28/2026 20:52 | 1 | 49.94 |
| 09/28/2026 20:52 | 92 | 49.94 |
| 09/28/2026 20:52 | 100 | 49.94 |
| 09/28/2026 20:52 | 4 | 50.06 |
| 09/28/2026 20:49 | 10 | 49.94 |
| 09/28/2026 20:49 | 1 | 49.94 |
| 09/28/2026 20:45 | 10 | 50.01 |
| 09/28/2026 20:44 | 10 | 50.01 |
| 09/28/2026 20:44 | 22 | 50.00 |
| 09/28/2026 20:44 | 1 | 49.99 |
| 09/28/2026 20:44 | 5 | 49.98 |
| 09/28/2026 20:44 | 1 | 49.98 |
| 09/28/2026 20:44 | 36 | 49.97 |
| 09/28/2026 20:43 | 200 | 49.87 |
| 09/28/2026 20:43 | 1 | 49.95 |
| 09/28/2026 20:43 | 7 | 49.84 |
| 09/28/2026 20:43 | 86 | 49.86 |
| 09/28/2026 20:43 | 7 | 49.86 |
| 09/28/2026 20:43 | 107 | 49.86 |
| 09/28/2026 20:43 | 100 | 49.86 |
| 09/28/2026 20:43 | 2 | 49.88 |
| 09/28/2026 20:43 | 100 | 49.88 |
| 09/28/2026 20:43 | 27 | 49.88 |
| 09/28/2026 20:43 | 25 | 49.90 |
| 09/28/2026 20:43 | 100 | 49.90 |
| 09/28/2026 20:43 | 6 | 49.93 |
| 09/28/2026 20:43 | 6 | 49.97 |
| 09/28/2026 20:43 | 6 | 49.96 |
| 09/28/2026 20:35 | 9 | 49.85 |
| 09/28/2026 20:35 | 20 | 49.85 |
| 09/28/2026 20:35 | 100 | 49.86 |
| 09/28/2026 20:31 | 12 | 49.85 |
| 09/28/2026 20:29 | 11 | 49.85 |
| 09/28/2026 20:11 | 91 | 49.92 |
| 09/28/2026 20:09 | 9 | 49.92 |
| 09/28/2026 20:00 | 5 | 50.01 |
| 09/28/2026 20:00 | 5 | 50.01 |
| 09/28/2026 20:00 | 5 | 50.01 |
| 09/28/2026 20:00 | 100 | 50.01 |
| 09/28/2026 20:00 | 100 | 50.02 |
| 09/28/2026 20:00 | 40 | 50.03 |
| 09/28/2026 20:00 | 9 | 50.03 |
| 09/28/2026 19:59 | 2 | 50.03 |
| 09/28/2026 19:50 | 8 | 50.04 |
| 09/28/2026 19:50 | 1 | 50.06 |
| 09/28/2026 19:47 | 92 | 50.09 |
| 09/28/2026 19:44 | 10 | 50.17 |
| 09/28/2026 19:44 | 63 | 50.17 |
| 09/28/2026 19:44 | 2 | 50.14 |
| 09/28/2026 19:44 | 100 | 50.14 |
| 09/28/2026 19:37 | 5 | 50.00 |
| 09/28/2026 19:37 | 100 | 50.00 |
| 09/28/2026 19:37 | 10 | 50.02 |
| 09/28/2026 19:37 | 19 | 50.02 |
| 09/28/2026 19:36 | 29 | 50.09 |
| 09/28/2026 19:36 | 1 | 50.02 |
| 09/28/2026 19:35 | 9 | 50.02 |
| 09/28/2026 19:30 | 8 | 50.05 |
| 09/28/2026 19:29 | 3 | 50.03 |
| 09/28/2026 19:29 | 81 | 50.03 |
| 09/28/2026 19:29 | 84 | 50.05 |
| 09/28/2026 19:23 | 100 | 50.09 |
| 09/28/2026 19:22 | 20 | 50.06 |
| 09/28/2026 19:22 | 20 | 50.06 |
| 09/28/2026 19:22 | 20 | 50.06 |
| 09/28/2026 19:22 | 10 | 50.07 |
| 09/28/2026 19:22 | 1 | 50.07 |
| 09/28/2026 19:22 | 99 | 50.07 |
| 09/28/2026 19:15 | 20 | 50.12 |
| 09/28/2026 19:15 | 100 | 50.14 |
| 09/28/2026 19:13 | 169 | 50.13 |
| 09/28/2026 19:11 | 22 | 50.13 |
| 09/28/2026 18:55 | 9 | 49.93 |
| 09/28/2026 18:45 | 51 | 49.91 |
| 09/28/2026 18:45 | 100 | 49.92 |
| 09/28/2026 18:32 | 100 | 49.99 |
| 09/28/2026 18:32 | 2 | 50.02 |
| 09/28/2026 18:31 | 100 | 50.09 |
| 09/28/2026 18:31 | 20 | 50.11 |
| 09/28/2026 18:30 | 20 | 50.12 |
| 09/28/2026 18:30 | 20 | 50.13 |
| 09/28/2026 18:30 | 8 | 50.13 |
| 09/28/2026 18:30 | 9 | 50.13 |
| 09/28/2026 18:27 | 3 | 50.24 |
| 09/28/2026 18:27 | 23 | 50.23 |
| 09/28/2026 18:25 | 25 | 50.09 |
| 09/28/2026 18:25 | 23 | 50.08 |
| 09/28/2026 18:25 | 3 | 50.04 |
| 09/28/2026 18:25 | 5 | 50.06 |
| 09/28/2026 18:18 | 5 | 49.95 |
| 09/28/2026 18:18 | 10 | 49.95 |
| 09/28/2026 18:16 | 10 | 49.96 |
| 09/28/2026 18:10 | 1 | 49.95 |
| 09/28/2026 18:10 | 3 | 49.90 |
| 09/28/2026 18:03 | 2 | 50.10 |
| 09/28/2026 18:00 | 1 | 50.04 |
| 09/28/2026 17:57 | 24 | 49.99 |
| 09/28/2026 17:57 | 8 | 50.03 |
| 09/28/2026 17:57 | 8 | 50.03 |
| 09/28/2026 17:57 | 1 | 50.03 |
| 09/28/2026 17:57 | 1 | 50.03 |
| 09/28/2026 17:57 | 7 | 50.03 |
| 09/28/2026 17:57 | 1 | 50.03 |
| 09/28/2026 17:57 | 1 | 50.03 |
| 09/28/2026 17:57 | 1 | 50.03 |
| 09/28/2026 17:57 | 34 | 50.03 |
| 09/28/2026 17:57 | 30 | 50.03 |
| 09/28/2026 17:57 | 34 | 50.03 |
| 09/28/2026 17:57 | 3 | 50.04 |
| 09/28/2026 17:57 | 3 | 50.04 |
| 09/28/2026 17:57 | 1 | 50.05 |
| 09/28/2026 17:49 | 2 | 50.01 |
| 09/28/2026 17:49 | 1 | 50.05 |
| 09/28/2026 17:48 | 10 | 50.05 |
| 09/28/2026 17:48 | 10 | 50.05 |
| 09/28/2026 17:48 | 10 | 50.05 |
| 09/28/2026 17:48 | 10 | 50.05 |
| 09/28/2026 17:48 | 10 | 50.05 |
| 09/28/2026 17:48 | 10 | 50.06 |
| 09/28/2026 17:45 | 2 | 50.12 |
| 09/28/2026 17:34 | 10 | 50.01 |
| 09/28/2026 17:34 | 10 | 50.01 |
| 09/28/2026 17:34 | 10 | 50.01 |
| 09/28/2026 17:34 | 10 | 50.01 |
| 09/28/2026 17:34 | 10 | 50.01 |
| 09/28/2026 17:34 | 10 | 50.01 |
| 09/28/2026 17:33 | 3 | 50.22 |
| 09/28/2026 17:29 | 100 | 50.03 |
| 09/28/2026 17:20 | 6 | 50.07 |
| 09/28/2026 17:20 | 14 | 50.02 |
| 09/28/2026 17:20 | 100 | 50.08 |
| 09/28/2026 17:20 | 100 | 50.08 |
| 09/28/2026 17:14 | 1 | 49.99 |
| 09/28/2026 17:09 | 5 | 49.98 |
| 09/28/2026 17:07 | 5 | 49.98 |
| 09/28/2026 17:05 | 1 | 49.96 |
| 09/28/2026 17:00 | 40 | 50.03 |
| 09/28/2026 17:00 | 11 | 50.09 |
| 09/28/2026 17:00 | 11 | 50.09 |
| 09/28/2026 16:58 | 22 | 49.98 |
| 09/28/2026 16:58 | 1 | 49.98 |
| 09/28/2026 16:57 | 2 | 50.09 |
| 09/28/2026 16:57 | 2 | 50.09 |
| 09/28/2026 16:57 | 38 | 50.06 |
| 09/28/2026 16:57 | 100 | 50.01 |
| 09/28/2026 16:57 | 3 | 50.01 |
| 09/28/2026 16:57 | 100 | 50.01 |
| 09/28/2026 16:57 | 1 | 50.02 |
| 09/28/2026 16:57 | 1 | 50.02 |
| 09/28/2026 16:57 | 1 | 50.02 |
| 09/28/2026 16:57 | 1 | 50.06 |
| 09/28/2026 16:57 | 1 | 50.06 |
| 09/28/2026 16:57 | 1 | 50.02 |
| 09/28/2026 16:56 | 1 | 50.09 |
| 09/28/2026 16:55 | 1 | 50.07 |
| 09/28/2026 16:54 | 1 | 50.02 |
| 09/28/2026 16:54 | 1 | 50.06 |
| 09/28/2026 16:54 | 2 | 50.08 |
| 09/28/2026 16:54 | 1 | 50.02 |
| 09/28/2026 16:54 | 1 | 50.09 |
| 09/28/2026 16:50 | 100 | 50.11 |
| 09/28/2026 16:50 | 92 | 50.14 |
| 09/28/2026 16:50 | 8 | 50.14 |
| 09/28/2026 16:50 | 28 | 50.15 |
| 09/28/2026 16:50 | 72 | 50.15 |
| 09/28/2026 16:50 | 1 | 50.15 |
| 09/28/2026 16:50 | 22 | 50.15 |
| 09/28/2026 16:50 | 28 | 50.15 |
| 09/28/2026 16:50 | 72 | 50.15 |
| 09/28/2026 16:50 | 2 | 50.16 |
| 09/28/2026 16:50 | 100 | 50.16 |
| 09/28/2026 16:50 | 2 | 50.29 |
| 09/28/2026 16:48 | 200 | 50.27 |
| 09/28/2026 16:46 | 4 | 50.25 |
| 09/28/2026 16:44 | 9 | 50.14 |
| 09/28/2026 16:42 | 23 | 50.325 |
| 09/28/2026 16:40 | 8 | 50.15 |
| 09/28/2026 16:37 | 19 | 50.13 |
| 09/28/2026 16:37 | 21 | 50.15 |
| 09/28/2026 16:35 | 56 | 50.12 |
| 09/28/2026 16:35 | 27 | 50.15 |
| 09/28/2026 16:35 | 3 | 50.15 |
| 09/28/2026 16:35 | 5 | 50.18 |
| 09/28/2026 16:30 | 8 | 50.16 |
| 09/28/2026 16:25 | 8 | 50.14 |
| 09/28/2026 16:24 | 4 | 50.14 |
| 09/28/2026 16:19 | 2 | 50.24 |
| 09/28/2026 16:19 | 100 | 50.25 |
| 09/28/2026 16:15 | 8 | 50.29 |
| 09/28/2026 16:10 | 9 | 50.38 |
| 09/28/2026 16:10 | 1 | 50.38 |
| 09/28/2026 16:10 | 2 | 50.38 |
| 09/28/2026 16:09 | 12 | 50.37 |
| 09/28/2026 16:09 | 12 | 50.37 |
| 09/28/2026 16:09 | 12 | 50.37 |
| 09/28/2026 16:09 | 12 | 50.37 |
| 09/28/2026 15:59 | 3 | 50.01 |
| 09/28/2026 15:59 | 1 | 49.99 |
| 09/28/2026 15:59 | 20 | 50.04 |
| 09/28/2026 15:59 | 64 | 50.05 |
| 09/28/2026 15:59 | 3 | 50.05 |
| 09/28/2026 15:58 | 1 | 50.055 |
| 09/28/2026 15:58 | 1 | 50.055 |
| 09/28/2026 15:58 | 1 | 50.05 |
| 09/28/2026 15:58 | 14 | 50.06 |
| 09/28/2026 15:58 | 1 | 50.12 |
| 09/28/2026 15:58 | 5 | 50.13 |
| 09/28/2026 15:58 | 4 | 50.16 |
| 09/28/2026 15:58 | 11 | 50.16 |
| 09/28/2026 15:58 | 14 | 50.16 |
| 09/28/2026 15:58 | 44 | 50.16 |
| 09/28/2026 15:58 | 1 | 50.16 |
| 09/28/2026 15:58 | 68 | 50.16 |
| 09/28/2026 15:58 | 32 | 50.16 |
| 09/28/2026 15:58 | 1 | 50.17 |
| 09/28/2026 15:58 | 1 | 50.17 |
| 09/28/2026 15:58 | 1 | 50.17 |
| 09/28/2026 15:58 | 1 | 50.17 |
| 09/28/2026 15:58 | 1 | 50.17 |
| 09/28/2026 15:58 | 1 | 50.17 |
| 09/28/2026 15:58 | 1 | 50.17 |
| 09/28/2026 15:58 | 1 | 50.17 |
| 09/28/2026 15:58 | 2 | 50.17 |
| 09/28/2026 15:58 | 2 | 50.17 |
| 09/28/2026 15:58 | 2 | 50.17 |
| 09/28/2026 15:58 | 2 | 50.17 |
| 09/28/2026 15:58 | 2 | 50.17 |
| 09/28/2026 15:58 | 1 | 50.17 |
| 09/28/2026 15:58 | 1 | 50.17 |
| 09/28/2026 15:58 | 1 | 50.17 |
| 09/28/2026 15:58 | 1 | 50.17 |
| 09/28/2026 15:58 | 120 | 50.18 |
| 09/28/2026 15:55 | 4 | 50.21 |
| 09/28/2026 15:55 | 2 | 50.23 |
| 09/28/2026 15:50 | 9 | 50.21 |
| 09/28/2026 15:49 | 4 | 50.21 |
| 09/28/2026 15:45 | 5 | 50.19 |
| 09/28/2026 15:39 | 1 | 50.19 |
| 09/28/2026 15:38 | 37 | 50.37 |
| 09/28/2026 15:32 | 1 | 49.96 |
| 09/28/2026 15:32 | 1 | 49.96 |
| 09/28/2026 15:31 | 13 | 50.09 |
| 09/28/2026 15:30 | 27 | 50.32 |
| 09/28/2026 15:30 | 272 | 50.34 |
| 09/28/2026 15:30 | 272 | 50.34 |