Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:40:46
|
Bid
07/27/2026 -
18:42:19
|
Bid Volume |
Ask
07/27/2026 -
18:42:19
|
Ask Volume |
|---|---|---|---|---|
|
50.11
+0.10
(
+0.20% )
|
50.02
|
100 |
50.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:40 | 100 | 50.11 |
| 07/27/2026 18:40 | 80 | 50.12 |
| 07/27/2026 18:40 | 10 | 50.12 |
| 07/27/2026 18:35 | 10 | 50.14 |
| 07/27/2026 18:35 | 10 | 50.14 |
| 07/27/2026 18:35 | 100 | 50.15 |
| 07/27/2026 18:35 | 40 | 50.15 |
| 07/27/2026 18:35 | 40 | 50.16 |
| 07/27/2026 18:33 | 1 | 50.19 |
| 07/27/2026 18:30 | 1 | 50.24 |
| 07/27/2026 18:27 | 100 | 50.27 |
| 07/27/2026 18:27 | 100 | 50.28 |
| 07/27/2026 18:22 | 23 | 50.31 |
| 07/27/2026 18:22 | 1 | 50.32 |
| 07/27/2026 18:22 | 44 | 50.32 |
| 07/27/2026 18:22 | 100 | 50.32 |
| 07/27/2026 18:22 | 1 | 50.32 |
| 07/27/2026 18:22 | 1 | 50.32 |
| 07/27/2026 18:22 | 100 | 50.32 |
| 07/27/2026 18:22 | 4 | 50.32 |
| 07/27/2026 18:22 | 2 | 50.32 |
| 07/27/2026 18:22 | 1 | 50.32 |
| 07/27/2026 18:22 | 46 | 50.32 |
| 07/27/2026 18:22 | 54 | 50.32 |
| 07/27/2026 18:22 | 100 | 50.31 |
| 07/27/2026 18:22 | 200 | 50.31 |
| 07/27/2026 18:21 | 1 | 50.25 |
| 07/27/2026 18:21 | 1 | 50.25 |
| 07/27/2026 18:20 | 18 | 50.20 |
| 07/27/2026 18:19 | 1 | 50.21 |
| 07/27/2026 18:17 | 1 | 50.19 |
| 07/27/2026 18:15 | 12 | 50.19 |
| 07/27/2026 18:15 | 3 | 50.19 |
| 07/27/2026 18:10 | 1 | 50.24 |
| 07/27/2026 18:10 | 50 | 50.22 |
| 07/27/2026 18:09 | 4 | 50.16 |
| 07/27/2026 18:09 | 10 | 50.17 |
| 07/27/2026 18:08 | 1 | 50.17 |
| 07/27/2026 18:07 | 45 | 50.15 |
| 07/27/2026 18:06 | 60 | 50.15 |
| 07/27/2026 18:06 | 40 | 50.16 |
| 07/27/2026 18:06 | 1 | 50.18 |
| 07/27/2026 18:04 | 1 | 50.19 |
| 07/27/2026 18:03 | 1 | 50.19 |
| 07/27/2026 17:59 | 1 | 50.19 |
| 07/27/2026 17:59 | 1 | 50.19 |
| 07/27/2026 17:59 | 1 | 50.19 |
| 07/27/2026 17:57 | 1 | 50.19 |
| 07/27/2026 17:57 | 1 | 50.19 |
| 07/27/2026 17:55 | 1 | 50.20 |
| 07/27/2026 17:54 | 1 | 50.21 |
| 07/27/2026 17:53 | 1 | 50.21 |
| 07/27/2026 17:53 | 100 | 50.37 |
| 07/27/2026 17:51 | 2 | 50.23 |
| 07/27/2026 17:50 | 2 | 50.21 |
| 07/27/2026 17:50 | 2 | 50.21 |
| 07/27/2026 17:49 | 2 | 50.21 |
| 07/27/2026 17:49 | 1 | 50.21 |
| 07/27/2026 17:48 | 2 | 50.21 |
| 07/27/2026 17:48 | 1 | 50.21 |
| 07/27/2026 17:45 | 3 | 50.20 |
| 07/27/2026 17:45 | 3 | 50.21 |
| 07/27/2026 17:45 | 3 | 50.21 |
| 07/27/2026 17:25 | 100 | 50.17 |
| 07/27/2026 17:25 | 2 | 50.17 |
| 07/27/2026 17:25 | 100 | 50.19 |
| 07/27/2026 17:25 | 100 | 50.20 |
| 07/27/2026 17:25 | 100 | 50.22 |
| 07/27/2026 17:25 | 100 | 50.25 |
| 07/27/2026 17:25 | 1 | 50.26 |
| 07/27/2026 17:25 | 100 | 50.26 |
| 07/27/2026 17:17 | 90 | 50.29 |
| 07/27/2026 17:17 | 10 | 50.29 |
| 07/27/2026 17:17 | 90 | 50.30 |
| 07/27/2026 17:17 | 1 | 50.31 |
| 07/27/2026 17:17 | 25 | 50.32 |
| 07/27/2026 17:17 | 1 | 50.32 |
| 07/27/2026 17:17 | 40 | 50.33 |
| 07/27/2026 17:17 | 65 | 50.33 |
| 07/27/2026 17:17 | 35 | 50.33 |
| 07/27/2026 17:17 | 1 | 50.33 |
| 07/27/2026 17:17 | 15 | 50.33 |
| 07/27/2026 17:17 | 49 | 50.35 |
| 07/27/2026 17:17 | 2 | 50.35 |
| 07/27/2026 17:17 | 22 | 50.34 |
| 07/27/2026 17:17 | 67 | 50.35 |
| 07/27/2026 17:17 | 33 | 50.35 |
| 07/27/2026 17:17 | 40 | 50.35 |
| 07/27/2026 17:17 | 27 | 50.36 |
| 07/27/2026 17:17 | 11 | 50.36 |
| 07/27/2026 17:14 | 2 | 50.37 |
| 07/27/2026 17:12 | 2 | 50.36 |
| 07/27/2026 17:02 | 18 | 50.38 |
| 07/27/2026 17:02 | 100 | 50.39 |
| 07/27/2026 17:00 | 20 | 50.515 |
| 07/27/2026 17:00 | 40 | 50.51 |
| 07/27/2026 17:00 | 40 | 50.475 |
| 07/27/2026 17:00 | 1 | 50.50 |
| 07/27/2026 17:00 | 94 | 50.50 |
| 07/27/2026 17:00 | 2 | 50.50 |
| 07/27/2026 17:00 | 6 | 50.50 |
| 07/27/2026 17:00 | 97 | 50.49 |
| 07/27/2026 17:00 | 103 | 50.49 |
| 07/27/2026 17:00 | 100 | 50.49 |
| 07/27/2026 16:59 | 3 | 50.41 |
| 07/27/2026 16:57 | 40 | 50.39 |
| 07/27/2026 16:57 | 40 | 50.40 |
| 07/27/2026 16:57 | 2 | 50.40 |
| 07/27/2026 16:57 | 43 | 50.40 |
| 07/27/2026 16:57 | 100 | 50.40 |
| 07/27/2026 16:57 | 88 | 50.40 |
| 07/27/2026 16:57 | 12 | 50.40 |
| 07/27/2026 16:57 | 200 | 50.39 |
| 07/27/2026 16:55 | 20 | 50.33 |
| 07/27/2026 16:55 | 40 | 50.33 |
| 07/27/2026 16:55 | 100 | 50.335 |
| 07/27/2026 16:55 | 40 | 50.36 |
| 07/27/2026 16:55 | 97 | 50.34 |
| 07/27/2026 16:55 | 3 | 50.34 |
| 07/27/2026 16:55 | 100 | 50.34 |
| 07/27/2026 16:55 | 100 | 50.34 |
| 07/27/2026 16:55 | 44 | 50.34 |
| 07/27/2026 16:55 | 1 | 50.34 |
| 07/27/2026 16:55 | 15 | 50.34 |
| 07/27/2026 16:55 | 2 | 50.34 |
| 07/27/2026 16:55 | 1 | 50.34 |
| 07/27/2026 16:55 | 48 | 50.34 |
| 07/27/2026 16:55 | 52 | 50.34 |
| 07/27/2026 16:55 | 1 | 50.34 |
| 07/27/2026 16:55 | 1 | 50.34 |
| 07/27/2026 16:55 | 24 | 50.33 |
| 07/27/2026 16:54 | 5 | 50.33 |
| 07/27/2026 16:53 | 25 | 50.31 |
| 07/27/2026 16:53 | 1 | 50.31 |
| 07/27/2026 16:50 | 93 | 50.33 |
| 07/27/2026 16:50 | 3 | 50.31 |
| 07/27/2026 16:50 | 2 | 50.30 |
| 07/27/2026 16:49 | 5 | 50.29 |
| 07/27/2026 16:49 | 2 | 50.09 |
| 07/27/2026 16:38 | 25 | 50.37 |
| 07/27/2026 16:36 | 2 | 50.32 |
| 07/27/2026 16:36 | 98 | 50.32 |
| 07/27/2026 16:36 | 100 | 50.31 |
| 07/27/2026 16:36 | 100 | 50.31 |
| 07/27/2026 16:29 | 3 | 50.10 |
| 07/27/2026 16:26 | 1 | 50.32 |
| 07/27/2026 15:50 | 4 | 50.35 |
| 07/27/2026 15:40 | 50 | 50.59 |
| 07/27/2026 15:35 | 27 | 50.78 |
| 07/27/2026 15:35 | 12 | 50.78 |
| 07/27/2026 15:30 | 32 | 50.49 |
| 07/27/2026 15:30 | 68 | 50.49 |
| 07/27/2026 15:30 | 319 | 50.50 |
| 07/27/2026 15:30 | 281 | 50.50 |
| 07/27/2026 15:30 | 33 | 50.49 |
| 07/27/2026 15:30 | 67 | 50.49 |
| 07/27/2026 15:30 | 345 | 50.23 |
| 07/27/2026 15:30 | 345 | 50.23 |