Large gap with delayed quotes
|
Last quote
10/23/2026
-
17:30:11
|
Bid
10/23/2026 -
17:40:00
|
Bid Volume |
Ask
10/23/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
0.0226
0.00
(
0.00% )
|
0.0212
|
5,000 |
0.0226
|
306,735 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 17:30 | 22 | 0.0226 |
| 10/23/2026 17:30 | 20 | 0.0226 |
| 10/23/2026 17:30 | 17 | 0.0226 |
| 10/23/2026 17:30 | 17 | 0.0226 |
| 10/23/2026 17:30 | 19 | 0.0226 |
| 10/23/2026 17:30 | 19 | 0.0226 |
| 10/23/2026 17:30 | 20 | 0.0226 |
| 10/23/2026 17:30 | 20 | 0.0226 |
| 10/23/2026 17:30 | 18 | 0.0226 |
| 10/23/2026 17:30 | 19 | 0.0226 |
| 10/23/2026 17:30 | 17 | 0.0226 |
| 10/23/2026 17:30 | 18 | 0.0226 |
| 10/23/2026 17:30 | 226 | 0.0226 |
| 10/23/2026 15:59 | 500 | 0.0212 |
| 10/23/2026 15:36 | 1541 | 0.0224 |
| 10/23/2026 15:18 | 60000 | 0.021 |
| 10/23/2026 15:18 | 60000 | 0.021 |
| 10/23/2026 15:17 | 11958 | 0.021 |
| 10/23/2026 15:17 | 1482 | 0.0212 |
| 10/23/2026 15:17 | 12000 | 0.0212 |
| 10/23/2026 13:20 | 399 | 0.0226 |
| 10/23/2026 12:50 | 419 | 0.0226 |
| 10/23/2026 11:28 | 187018 | 0.0226 |
| 10/23/2026 11:28 | 12982 | 0.0224 |
| 10/23/2026 10:38 | 7000 | 0.0224 |
| 10/23/2026 10:16 | 483 | 0.0208 |
| 10/23/2026 10:16 | 5517 | 0.021 |
| 10/23/2026 09:41 | 4000 | 0.0224 |
| 10/23/2026 09:00 | 1 | 0.0226 |