Large gap with delayed quotes
|
Last quote
08/31/2026
-
16:25:15
|
Bid
08/31/2026 -
20:13:22
|
Bid Volume |
Ask
08/31/2026 -
17:31:44
|
Ask Volume |
|---|---|---|---|---|
|
0.0268
-0.002
(
-6.94% )
|
0.026
|
219,007 |
0.0298
|
57,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/31/2026 16:25 | 3865 | 0.0268 |
| 08/31/2026 16:20 | 6242 | 0.0274 |
| 08/31/2026 16:20 | 3865 | 0.0274 |
| 08/31/2026 15:48 | 25187 | 0.0262 |
| 08/31/2026 15:48 | 9813 | 0.0262 |
| 08/31/2026 15:33 | 187 | 0.0262 |
| 08/31/2026 15:33 | 11813 | 0.027 |
| 08/31/2026 15:33 | 2640 | 0.027 |
| 08/31/2026 15:33 | 840 | 0.027 |
| 08/31/2026 15:32 | 4699 | 0.027 |
| 08/31/2026 15:32 | 7808 | 0.027 |
| 08/31/2026 15:32 | 4800 | 0.027 |
| 08/31/2026 15:32 | 13080 | 0.027 |
| 08/31/2026 15:32 | 15480 | 0.027 |
| 08/31/2026 15:32 | 12000 | 0.027 |
| 08/31/2026 15:32 | 15480 | 0.027 |
| 08/31/2026 15:32 | 15480 | 0.027 |
| 08/31/2026 15:32 | 8400 | 0.027 |
| 08/31/2026 15:32 | 15480 | 0.027 |
| 08/31/2026 15:28 | 12000 | 0.027 |
| 08/31/2026 15:12 | 60000 | 0.027 |
| 08/31/2026 14:41 | 3000 | 0.027 |
| 08/31/2026 14:41 | 12000 | 0.027 |
| 08/31/2026 11:06 | 204 | 0.0264 |
| 08/31/2026 11:06 | 11980 | 0.0264 |
| 08/31/2026 10:20 | 57779 | 0.0282 |
| 08/31/2026 10:20 | 11980 | 0.0282 |
| 08/31/2026 09:59 | 6646 | 0.0264 |
| 08/31/2026 09:53 | 9829 | 0.0284 |
| 08/31/2026 09:53 | 4171 | 0.0276 |
| 08/31/2026 09:41 | 13 | 0.0262 |
| 08/31/2026 09:06 | 18 | 0.028 |
| 08/31/2026 09:06 | 5000 | 0.0284 |
| 08/31/2026 09:01 | 17640 | 0.028 |
| 08/31/2026 09:01 | 120 | 0.028 |
| 08/31/2026 09:01 | 100 | 0.028 |
| 08/31/2026 09:01 | 100 | 0.028 |
| 08/31/2026 09:01 | 22 | 0.028 |