Large gap with delayed quotes
|
Last quote
10/09/2026
-
17:30:13
|
Bid
10/09/2026 -
17:40:00
|
Bid Volume |
Ask
10/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
0.0232
-0.0006
(
-2.52% )
|
0.0208
|
200,000 |
0.0246
|
120,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 17:30 | 14 | 0.0232 |
| 10/09/2026 17:30 | 11 | 0.0232 |
| 10/09/2026 17:30 | 200 | 0.0232 |
| 10/09/2026 17:19 | 596 | 0.0218 |
| 10/09/2026 17:14 | 360 | 0.0218 |
| 10/09/2026 17:05 | 360 | 0.0218 |
| 10/09/2026 16:49 | 360 | 0.0218 |
| 10/09/2026 16:41 | 360 | 0.0218 |
| 10/09/2026 16:33 | 360 | 0.0218 |
| 10/09/2026 16:26 | 360 | 0.0216 |
| 10/09/2026 13:44 | 4100 | 0.0238 |
| 10/09/2026 11:18 | 48311 | 0.0248 |
| 10/09/2026 11:18 | 100000 | 0.0246 |
| 10/09/2026 11:18 | 46025 | 0.0242 |
| 10/09/2026 11:18 | 28210 | 0.024 |
| 10/09/2026 11:18 | 10300 | 0.024 |
| 10/09/2026 11:18 | 7954 | 0.0238 |
| 10/09/2026 11:18 | 9200 | 0.0238 |
| 10/09/2026 10:57 | 4996 | 0.0234 |
| 10/09/2026 10:57 | 4 | 0.0234 |
| 10/09/2026 09:26 | 3840 | 0.0208 |
| 10/09/2026 09:26 | 3840 | 0.0208 |
| 10/09/2026 09:26 | 120 | 0.0208 |
| 10/09/2026 09:26 | 3840 | 0.0208 |
| 10/09/2026 09:26 | 66 | 0.023 |
| 10/09/2026 09:26 | 12528 | 0.023 |
| 10/09/2026 09:26 | 2800 | 0.023 |
| 10/09/2026 09:26 | 1200 | 0.0228 |
| 10/09/2026 09:26 | 8924 | 0.0228 |
| 10/09/2026 09:26 | 13482 | 0.0228 |