HP Rg
HPQ
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 14:44:28
Geld
19.03.2026 - 14:44:28
Geld
Volumen
Brief
19.03.2026 - 14:44:28
Brief
Volumen
18.69
+0.47 ( +2.58% )
18.69
100
18.70
100
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
03/19/2026 08:44 73 18.6917
03/19/2026 08:44 3 18.6686
03/19/2026 08:44 1 18.695
03/19/2026 08:44 0 18.6986
03/19/2026 08:44 100 18.70
03/19/2026 08:44 894 18.70
03/19/2026 08:44 6 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 50 18.695
03/19/2026 08:44 100 18.695
03/19/2026 08:44 120 18.695
03/19/2026 08:44 29 18.6866
03/19/2026 08:44 200 18.695
03/19/2026 08:44 202 18.695
03/19/2026 08:44 200 18.695
03/19/2026 08:44 100 18.695
03/19/2026 08:44 100 18.695
03/19/2026 08:44 100 18.695
03/19/2026 08:44 100 18.695
03/19/2026 08:44 100 18.695
03/19/2026 08:44 100 18.695
03/19/2026 08:44 51 18.6747
03/19/2026 08:44 350 18.695
03/19/2026 08:44 11 18.695
03/19/2026 08:44 350 18.695
03/19/2026 08:44 120 18.69
03/19/2026 08:44 100 18.69
03/19/2026 08:44 100 18.69
03/19/2026 08:44 200 18.685
03/19/2026 08:44 1 18.6825
03/19/2026 08:44 100 18.685
03/19/2026 08:44 80 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 42 18.68
03/19/2026 08:44 20 18.68
03/19/2026 08:44 58 18.68
03/19/2026 08:44 120 18.68
03/19/2026 08:44 120 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 120 18.68
03/19/2026 08:44 25 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 55 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 20 18.68
03/19/2026 08:44 57 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 58 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 200 18.68
03/19/2026 08:44 200 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 120 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 98 18.68
03/19/2026 08:44 200 18.68
03/19/2026 08:44 240 18.68
03/19/2026 08:44 160 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 200 18.68
03/19/2026 08:44 25 18.67
03/19/2026 08:44 100 18.67
03/19/2026 08:44 31 18.67
03/19/2026 08:44 92 18.67
03/19/2026 08:44 64 18.67
03/19/2026 08:44 16 18.67
03/19/2026 08:44 92 18.67
03/19/2026 08:44 5 18.67
03/19/2026 08:44 72 18.67
03/19/2026 08:44 10 18.67
03/19/2026 08:44 100 18.67
03/19/2026 08:44 100 18.67
03/19/2026 08:44 100 18.67
03/19/2026 08:44 200 18.67
03/19/2026 08:44 1 18.67
03/19/2026 08:44 84 18.67
03/19/2026 08:44 16 18.67
03/19/2026 08:44 100 18.67
03/19/2026 08:44 100 18.67
03/19/2026 08:44 100 18.67
03/19/2026 08:44 100 18.67
03/19/2026 08:44 300 18.67
03/19/2026 08:44 2504 18.665
03/19/2026 08:44 903 18.67
03/19/2026 08:44 6 18.67
03/19/2026 08:44 100 18.67
03/19/2026 08:44 100 18.67
03/19/2026 08:44 200 18.67
03/19/2026 08:44 187 18.67
03/19/2026 08:44 13 18.67
03/19/2026 08:44 100 18.67
03/19/2026 08:44 87 18.67
03/19/2026 08:44 100 18.67
03/19/2026 08:44 100 18.67
03/19/2026 08:44 510 18.67
03/19/2026 08:44 100 18.67
03/19/2026 08:44 100 18.67
03/19/2026 08:44 17 18.67
03/19/2026 08:44 1 18.67
03/19/2026 08:44 100 18.675
03/19/2026 08:44 100 18.675
03/19/2026 08:44 50 18.6979
03/19/2026 08:44 100 18.675
03/19/2026 08:44 100 18.675
03/19/2026 08:44 12 18.675
03/19/2026 08:44 300 18.675
03/19/2026 08:44 6 18.68
03/19/2026 08:44 1 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 100 18.68
03/19/2026 08:44 2 18.68
03/19/2026 08:44 100 18.685
03/19/2026 08:44 20 18.685
03/19/2026 08:44 64 18.685
03/19/2026 08:44 20 18.685
03/19/2026 08:44 36 18.685
03/19/2026 08:44 4 18.69
03/19/2026 08:44 600 18.69
03/19/2026 08:44 46 18.69
03/19/2026 08:44 54 18.69
03/19/2026 08:44 1 18.69
03/19/2026 08:44 100 18.69
03/19/2026 08:44 100 18.69
03/19/2026 08:44 100 18.69
03/19/2026 08:44 100 18.69
03/19/2026 08:44 100 18.69
03/19/2026 08:44 20 18.69
03/19/2026 08:44 1 18.69
03/19/2026 08:44 2 18.69
03/19/2026 08:44 100 18.69
03/19/2026 08:44 100 18.69
03/19/2026 08:44 180 18.695
03/19/2026 08:44 0 18.6916
03/19/2026 08:44 187 18.6916
03/19/2026 08:44 6 18.6505
03/19/2026 08:44 10 18.70
03/19/2026 08:44 100 18.695
03/19/2026 08:44 100 18.695
03/19/2026 08:44 1 18.6976
03/19/2026 08:44 38 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 62 18.70
03/19/2026 08:44 150 18.6947
03/19/2026 08:44 180 18.70
03/19/2026 08:44 350 18.70
03/19/2026 08:44 97 18.70
03/19/2026 08:44 103 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 94 18.71
03/19/2026 08:44 100 18.71
03/19/2026 08:44 6 18.71
03/19/2026 08:44 100 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 100 18.705
03/19/2026 08:44 100 18.705
03/19/2026 08:44 1 18.6949
03/19/2026 08:44 1 18.70
03/19/2026 08:44 78 18.70
03/19/2026 08:44 25 18.70
03/19/2026 08:44 95 18.70
03/19/2026 08:44 120 18.70
03/19/2026 08:44 25 18.70
03/19/2026 08:44 95 18.70
03/19/2026 08:44 95 18.70
03/19/2026 08:44 95 18.70
03/19/2026 08:44 22 18.70
03/19/2026 08:44 58 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 159 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 20 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 59 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 20 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 9 18.695
03/19/2026 08:44 41 18.70
03/19/2026 08:44 120 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 100 18.70
03/19/2026 08:44 200 18.71
03/19/2026 08:44 100 18.71
03/19/2026 08:44 100 18.705
03/19/2026 08:44 4 18.7025
03/19/2026 08:44 4 18.705
03/19/2026 08:44 13 18.70
03/19/2026 08:44 174 18.70
03/19/2026 08:44 1 18.705
03/19/2026 08:44 2 18.71
03/19/2026 08:44 4 18.71
03/19/2026 08:44 1925 18.71
03/19/2026 08:44 20 18.71
03/19/2026 08:44 100 18.71
03/19/2026 08:44 49 18.71
03/19/2026 08:44 26 18.71
03/19/2026 08:44 39 18.71
03/19/2026 08:44 27 18.71
03/19/2026 08:44 60 18.71
03/19/2026 08:44 40 18.71
03/19/2026 08:44 165 18.6983
03/19/2026 08:44 100 18.70
03/19/2026 08:44 1 18.70
03/19/2026 08:44 100 18.638688
03/19/2026 08:44 0 18.68
03/19/2026 08:44 6 18.6392
03/19/2026 08:43 0 18.7058
03/19/2026 08:43 500 18.69
03/19/2026 08:43 3 18.7058
03/19/2026 08:43 1 18.695
03/19/2026 08:43 50 18.69
03/19/2026 08:43 0 18.704
03/19/2026 08:43 100 18.70
03/19/2026 08:43 34 18.70
03/19/2026 08:43 5 18.70
03/19/2026 08:43 1 18.70
03/19/2026 08:43 30 18.69
03/19/2026 08:43 20 18.69
03/19/2026 08:43 6 18.70
03/19/2026 08:43 94 18.70
03/19/2026 08:43 11 18.70
03/19/2026 08:43 100 18.695
03/19/2026 08:43 100 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 33 18.69
03/19/2026 08:43 67 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 10 18.69
03/19/2026 08:43 187 18.69
03/19/2026 08:43 2 18.69
03/19/2026 08:43 63 18.69
03/19/2026 08:43 137 18.69
03/19/2026 08:43 47 18.6932
03/19/2026 08:43 200 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 461 18.685
03/19/2026 08:43 1045 18.6861
03/19/2026 08:43 1045 18.686
03/19/2026 08:43 25 18.6983
03/19/2026 08:43 10 18.6354
03/19/2026 08:43 200 18.685
03/19/2026 08:43 180 18.685
03/19/2026 08:43 0 18.69
03/19/2026 08:43 1 18.69
03/19/2026 08:43 2 18.68
03/19/2026 08:43 100 18.68
03/19/2026 08:43 0 18.68
03/19/2026 08:43 67 18.68
03/19/2026 08:43 0 18.6786
03/19/2026 08:43 100 18.68
03/19/2026 08:43 1 18.675
03/19/2026 08:43 2 18.68
03/19/2026 08:43 200 18.68
03/19/2026 08:43 100 18.68
03/19/2026 08:43 100 18.68
03/19/2026 08:43 100 18.69
03/19/2026 08:43 8 18.6348
03/19/2026 08:43 3 18.69
03/19/2026 08:43 3 18.68
03/19/2026 08:43 3 18.6801
03/19/2026 08:43 100 18.70
03/19/2026 08:43 100 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 6 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 20 18.69
03/19/2026 08:43 254 18.696
03/19/2026 08:43 220 18.695
03/19/2026 08:43 180 18.695
03/19/2026 08:43 100 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 10 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 20 18.69
03/19/2026 08:43 386 18.69
03/19/2026 08:43 58 18.69
03/19/2026 08:43 84 18.69
03/19/2026 08:43 1 18.69
03/19/2026 08:43 500 18.69
03/19/2026 08:43 20 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 6 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 1 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 15 18.69
03/19/2026 08:43 44 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 1 18.69
03/19/2026 08:43 700 18.70
03/19/2026 08:43 6 18.70
03/19/2026 08:43 58 18.70
03/19/2026 08:43 59 18.70
03/19/2026 08:43 115 18.70
03/19/2026 08:43 54 18.70
03/19/2026 08:43 59 18.70
03/19/2026 08:43 72 18.70
03/19/2026 08:43 300 18.70
03/19/2026 08:43 86 18.70
03/19/2026 08:43 84 18.70
03/19/2026 08:43 10 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 0 18.6986
03/19/2026 08:43 1 18.6932
03/19/2026 08:43 400 18.70
03/19/2026 08:43 100 18.705
03/19/2026 08:43 100 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 33 18.70
03/19/2026 08:43 67 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 4 18.70
03/19/2026 08:43 25 18.70
03/19/2026 08:43 57 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 20 18.705
03/19/2026 08:43 5 18.6313
03/19/2026 08:43 557 18.71
03/19/2026 08:43 71 18.71
03/19/2026 08:43 29 18.705
03/19/2026 08:43 6 18.70
03/19/2026 08:43 0 18.70
03/19/2026 08:43 66 18.6998
03/19/2026 08:43 10 18.70
03/19/2026 08:43 50 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 5000 18.70
03/19/2026 08:43 260 18.70
03/19/2026 08:43 7501 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 71 18.70
03/19/2026 08:43 2399 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 114 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 76 18.695
03/19/2026 08:43 200 18.70
03/19/2026 08:43 8 18.6818
03/19/2026 08:43 6 18.68
03/19/2026 08:43 0 18.69
03/19/2026 08:43 249 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 31 18.6814
03/19/2026 08:43 100 18.69
03/19/2026 08:43 1 18.70
03/19/2026 08:43 6 18.6262
03/19/2026 08:43 334 18.6807
03/19/2026 08:43 0 18.69
03/19/2026 08:43 16 18.69
03/19/2026 08:43 1 18.69
03/19/2026 08:43 100 18.70
03/19/2026 08:43 30 18.69
03/19/2026 08:43 25 18.69
03/19/2026 08:43 100 18.69
03/19/2026 08:43 170 18.69
03/19/2026 08:43 1 18.692
03/19/2026 08:43 300 18.5725
03/19/2026 08:43 100 18.5725
03/19/2026 08:43 100 18.5725
03/19/2026 08:43 5 18.69
03/19/2026 08:43 6 18.70
03/19/2026 08:43 294 18.70
03/19/2026 08:43 100 18.70
03/19/2026 08:43 5 18.625
03/19/2026 08:43 100 18.68
03/19/2026 08:43 57 18.68
03/19/2026 08:43 100 18.68
03/19/2026 08:43 57 18.68
03/19/2026 08:43 100 18.68
03/19/2026 08:43 40 18.68
03/19/2026 08:43 100 18.68
03/19/2026 08:43 130 18.68
03/19/2026 08:43 57 18.68
03/19/2026 08:43 100 18.68
03/19/2026 08:43 60 18.68
03/19/2026 08:43 40 18.68
03/19/2026 08:43 124 18.68
03/19/2026 08:43 6 18.68
03/19/2026 08:43 100 18.68
03/19/2026 08:43 100 18.68
03/19/2026 08:43 180 18.68
03/19/2026 08:43 96 18.68
03/19/2026 08:43 130 18.68
03/19/2026 08:43 2 18.68
03/19/2026 08:43 100 18.68
03/19/2026 08:43 230 18.68
03/19/2026 08:43 120 18.68
03/19/2026 08:43 230 18.68
03/19/2026 08:43 41 18.68
03/19/2026 08:43 230 18.68
03/19/2026 08:43 189 18.68
03/19/2026 08:43 11 18.68
03/19/2026 08:43 25 18.68
03/19/2026 08:43 100 18.68
03/19/2026 08:43 200 18.68
03/19/2026 08:43 230 18.68
03/19/2026 08:43 230 18.68
03/19/2026 08:43 200 18.68
03/19/2026 08:43 300 18.675
03/19/2026 08:43 100 18.68
03/19/2026 08:43 200 18.6889
03/19/2026 08:43 500 18.5714
03/19/2026 08:43 200 18.675
03/19/2026 08:42 200 18.678
03/19/2026 08:42 1 18.69
03/19/2026 08:42 279 18.6878
03/19/2026 08:42 14 18.621
03/19/2026 08:42 100 18.68
03/19/2026 08:42 100 18.675
03/19/2026 08:42 100 18.675
03/19/2026 08:42 11 18.68
03/19/2026 08:42 6 18.68
03/19/2026 08:42 100 18.68
03/19/2026 08:42 100 18.68
03/19/2026 08:42 100 18.68
03/19/2026 08:42 100 18.68
03/19/2026 08:42 100 18.68
03/19/2026 08:42 69 18.68
03/19/2026 08:42 200 18.68
03/19/2026 08:42 1 18.68
03/19/2026 08:42 100 18.68
03/19/2026 08:42 53 18.68
03/19/2026 08:42 100 18.68
03/19/2026 08:42 100 18.68
03/19/2026 08:42 100 18.68
03/19/2026 08:42 100 18.68
03/19/2026 08:42 7 18.68
03/19/2026 08:42 100 18.68
03/19/2026 08:42 61 18.68
03/19/2026 08:42 100 18.68
03/19/2026 08:42 0 18.6972
03/19/2026 08:42 17 18.6966
03/19/2026 08:42 4 18.69
03/19/2026 08:42 1 18.68
03/19/2026 08:42 0 18.70
03/19/2026 08:42 6 18.69
03/19/2026 08:42 265 18.688
03/19/2026 08:42 0 18.6988
03/19/2026 08:42 100 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 1 18.70
03/19/2026 08:42 1 18.69
03/19/2026 08:42 4 18.69
03/19/2026 08:42 100 18.69
03/19/2026 08:42 200 18.685
03/19/2026 08:42 200 18.685
03/19/2026 08:42 6 18.69
03/19/2026 08:42 120 18.685
03/19/2026 08:42 82 18.69
03/19/2026 08:42 18 18.69
03/19/2026 08:42 4 18.69
03/19/2026 08:42 100 18.685
03/19/2026 08:42 100 18.69
03/19/2026 08:42 100 18.69
03/19/2026 08:42 100 18.69
03/19/2026 08:42 100 18.69
03/19/2026 08:42 100 18.69
03/19/2026 08:42 300 18.69
03/19/2026 08:42 100 18.69
03/19/2026 08:42 100 18.69
03/19/2026 08:42 500 18.69
03/19/2026 08:42 131 18.69
03/19/2026 08:42 200 18.69
03/19/2026 08:42 100 18.69
03/19/2026 08:42 12 18.69
03/19/2026 08:42 12 18.69
03/19/2026 08:42 300 18.69
03/19/2026 08:42 15 18.69
03/19/2026 08:42 100 18.69
03/19/2026 08:42 2511 18.69
03/19/2026 08:42 24 18.69
03/19/2026 08:42 400 18.69
03/19/2026 08:42 100 18.69
03/19/2026 08:42 1 18.69
03/19/2026 08:42 20 18.69
03/19/2026 08:42 100 18.69
03/19/2026 08:42 76 18.69
03/19/2026 08:42 100 18.69
03/19/2026 08:42 200 18.69
03/19/2026 08:42 100 18.69
03/19/2026 08:42 100 18.69
03/19/2026 08:42 100 18.69
03/19/2026 08:42 100 18.69
03/19/2026 08:42 12 18.70
03/19/2026 08:42 12 18.70
03/19/2026 08:42 24 18.695
03/19/2026 08:42 100 18.70
03/19/2026 08:42 100 18.695
03/19/2026 08:42 155 18.70
03/19/2026 08:42 500 18.695
03/19/2026 08:42 100 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 1 18.615
03/19/2026 08:42 9 18.695
03/19/2026 08:42 60 18.70
03/19/2026 08:42 140 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 200 18.70
03/19/2026 08:42 11 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 59 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 12 18.70
03/19/2026 08:42 84 18.70
03/19/2026 08:42 16 18.70
03/19/2026 08:42 59 18.70
03/19/2026 08:42 25 18.70
03/19/2026 08:42 200 18.70
03/19/2026 08:42 41 18.70
03/19/2026 08:42 59 18.70
03/19/2026 08:42 75 18.70
03/19/2026 08:42 25 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 100 18.705
03/19/2026 08:42 50 18.7072
03/19/2026 08:42 100 18.70
03/19/2026 08:42 1 18.69
03/19/2026 08:42 91 18.70
03/19/2026 08:42 1 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 33 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 18 18.70
03/19/2026 08:42 67 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 25 18.70
03/19/2026 08:42 4 18.70
03/19/2026 08:42 1 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 9 18.70
03/19/2026 08:42 5 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 400 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 1200 18.70
03/19/2026 08:42 20 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 100 18.705
03/19/2026 08:42 100 18.70
03/19/2026 08:42 200 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 84 18.70
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 200 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.715
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 8 18.7125
03/19/2026 08:42 66 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 32 18.7111
03/19/2026 08:42 5206 18.71
03/19/2026 08:42 20 18.702
03/19/2026 08:42 1 18.705
03/19/2026 08:42 100 18.71
03/19/2026 08:42 200 18.71
03/19/2026 08:42 400 18.71
03/19/2026 08:42 50 18.7122
03/19/2026 08:42 1 18.70
03/19/2026 08:42 11 18.71
03/19/2026 08:42 476 18.71
03/19/2026 08:42 8 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 25 18.71
03/19/2026 08:42 41 18.71
03/19/2026 08:42 134 18.71
03/19/2026 08:42 100 18.715
03/19/2026 08:42 1 18.715
03/19/2026 08:42 0 18.7186
03/19/2026 08:42 100 18.72
03/19/2026 08:42 26 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.72
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 200 18.71
03/19/2026 08:42 200 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 400 18.71
03/19/2026 08:42 1500 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 1 18.71
03/19/2026 08:42 200 18.71
03/19/2026 08:42 26 18.71
03/19/2026 08:42 200 18.71
03/19/2026 08:42 6 18.72
03/19/2026 08:42 236 18.715
03/19/2026 08:42 236 18.715
03/19/2026 08:42 180 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 14 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 200 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 100 18.71
03/19/2026 08:42 10 18.71
03/19/2026 08:42 16 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 84 18.71
03/19/2026 08:42 16 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 5 18.705
03/19/2026 08:42 100 18.71
03/19/2026 08:42 10 18.71
03/19/2026 08:42 25 18.71
03/19/2026 08:42 69 18.71
03/19/2026 08:42 200 18.71
03/19/2026 08:42 2 18.71
03/19/2026 08:42 13 18.705
03/19/2026 08:42 170 18.70
03/19/2026 08:42 69 18.70
03/19/2026 08:42 20 18.70
03/19/2026 08:42 100 18.6611
03/19/2026 08:42 100 18.70
03/19/2026 08:42 170 18.70
03/19/2026 08:42 2 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 170 18.70
03/19/2026 08:42 100 18.70
03/19/2026 08:42 102 18.70
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 78 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 22 18.71
03/19/2026 08:42 300 18.71
03/19/2026 08:42 25 18.71
03/19/2026 08:42 300 18.71
03/19/2026 08:42 1 18.71
03/19/2026 08:42 300 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 200 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 200 18.71
03/19/2026 08:42 200 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 100 18.71
03/19/2026 08:42 200 18.71
03/19/2026 08:42 100 18.715
03/19/2026 08:42 46 18.72
03/19/2026 08:42 6 18.72
03/19/2026 08:42 54 18.72
03/19/2026 08:42 170 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 275 18.72
03/19/2026 08:42 25 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 120 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 60 18.72
03/19/2026 08:42 50 18.7115
03/19/2026 08:42 100 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 25 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 200 18.72
03/19/2026 08:42 400 18.72
03/19/2026 08:42 1200 18.72
03/19/2026 08:42 100 18.725
03/19/2026 08:42 1008 18.7201
03/19/2026 08:42 25 18.725
03/19/2026 08:42 367 18.725
03/19/2026 08:42 100 18.725
03/19/2026 08:42 100 18.5426
03/19/2026 08:42 20 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 100 18.725
03/19/2026 08:42 20 18.72
03/19/2026 08:42 100 18.72
03/19/2026 08:42 200 18.72
03/19/2026 08:42 100 18.725
03/19/2026 08:42 53 18.72
03/19/2026 08:41 93 18.72
03/19/2026 08:41 7 18.72
03/19/2026 08:41 53 18.72
03/19/2026 08:41 100 18.72
03/19/2026 08:41 52 18.72
03/19/2026 08:41 140 18.72
03/19/2026 08:41 3 18.72
03/19/2026 08:41 238 18.72
03/19/2026 08:41 550 18.72
03/19/2026 08:41 600 18.72
03/19/2026 08:41 3 18.72
03/19/2026 08:41 33 18.72
03/19/2026 08:41 267 18.72
03/19/2026 08:41 25 18.72
03/19/2026 08:41 100 18.72
03/19/2026 08:41 7 18.72
03/19/2026 08:41 133 18.72
03/19/2026 08:41 52 18.72
03/19/2026 08:41 90 18.72
03/19/2026 08:41 238 18.72
03/19/2026 08:41 110 18.72
03/19/2026 08:41 400 18.72
03/19/2026 08:41 8 18.72
03/19/2026 08:41 140 18.72
03/19/2026 08:41 400 18.72
03/19/2026 08:41 8 18.72
03/19/2026 08:41 200 18.72
03/19/2026 08:41 100 18.71
03/19/2026 08:41 25 18.71
03/19/2026 08:41 140 18.71
03/19/2026 08:41 200 18.71
03/19/2026 08:41 1 18.71
03/19/2026 08:41 200 18.71
03/19/2026 08:41 100 18.71
03/19/2026 08:41 200 18.71
03/19/2026 08:41 8 18.71
03/19/2026 08:41 2 18.70
03/19/2026 08:41 1 18.70
03/19/2026 08:41 30 18.70
03/19/2026 08:41 6 18.70
03/19/2026 08:41 1 18.70
03/19/2026 08:41 10 18.70
03/19/2026 08:41 200 18.70
03/19/2026 08:41 100 18.70
03/19/2026 08:41 15 18.70
03/19/2026 08:41 6 18.70
03/19/2026 08:41 60 18.70
03/19/2026 08:41 140 18.70
03/19/2026 08:41 100 18.70
03/19/2026 08:41 8 18.695
03/19/2026 08:41 350 18.68
03/19/2026 08:41 94 18.70
03/19/2026 08:41 6 18.70
03/19/2026 08:41 2000 18.691
03/19/2026 08:41 100 18.695
03/19/2026 08:41 130 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 5 18.69
03/19/2026 08:41 100 18.695
03/19/2026 08:41 50 18.69
03/19/2026 08:41 46 18.6893
03/19/2026 08:41 1 18.69
03/19/2026 08:41 4 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 50 18.6978
03/19/2026 08:41 52 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 200 18.69
03/19/2026 08:41 12 18.6893
03/19/2026 08:41 250 18.688
03/19/2026 08:41 52 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 56 18.69
03/19/2026 08:41 170 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 1000 18.685
03/19/2026 08:41 100 18.695
03/19/2026 08:41 5 18.685
03/19/2026 08:41 100 18.69
03/19/2026 08:41 56 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 25 18.69
03/19/2026 08:41 900 18.688
03/19/2026 08:41 100 18.685
03/19/2026 08:41 335 18.68
03/19/2026 08:41 7 18.69
03/19/2026 08:41 10 18.68
03/19/2026 08:41 100 18.68
03/19/2026 08:41 100 18.68
03/19/2026 08:41 1 18.68
03/19/2026 08:41 28 18.68
03/19/2026 08:41 100 18.68
03/19/2026 08:41 110 18.68
03/19/2026 08:41 200 18.68
03/19/2026 08:41 100 18.68
03/19/2026 08:41 100 18.68
03/19/2026 08:41 100 18.68
03/19/2026 08:41 100 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 200 18.69
03/19/2026 08:41 200 18.69
03/19/2026 08:41 25 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 1 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 200 18.69
03/19/2026 08:41 170 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 200 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 48 18.69
03/19/2026 08:41 200 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 4 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 300 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 1 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 100 18.5352
03/19/2026 08:41 100 18.695
03/19/2026 08:41 100 18.695
03/19/2026 08:41 100 18.695
03/19/2026 08:41 8 18.695
03/19/2026 08:41 100 18.695
03/19/2026 08:41 100 18.695
03/19/2026 08:41 2 18.695
03/19/2026 08:41 200 18.70
03/19/2026 08:41 4 18.695
03/19/2026 08:41 100 18.695
03/19/2026 08:41 100 18.695
03/19/2026 08:41 100 18.695
03/19/2026 08:41 100 18.695
03/19/2026 08:41 7 18.6914
03/19/2026 08:41 2 18.6907
03/19/2026 08:41 0 18.69
03/19/2026 08:41 785 18.695
03/19/2026 08:41 100 18.70
03/19/2026 08:41 100 18.695
03/19/2026 08:41 100 18.69
03/19/2026 08:41 8 18.69
03/19/2026 08:41 170 18.69
03/19/2026 08:41 164 18.69
03/19/2026 08:41 6 18.695
03/19/2026 08:41 5 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 2 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 5 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 60 18.69
03/19/2026 08:41 50 18.69
03/19/2026 08:41 78 18.69
03/19/2026 08:41 12 18.69
03/19/2026 08:41 12 18.69
03/19/2026 08:41 12 18.69
03/19/2026 08:41 110 18.69
03/19/2026 08:41 110 18.69
03/19/2026 08:41 18 18.69
03/19/2026 08:41 50 18.69
03/19/2026 08:41 60 18.69
03/19/2026 08:41 78 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 10 18.69
03/19/2026 08:41 28 18.69
03/19/2026 08:41 41 18.69
03/19/2026 08:41 25 18.69
03/19/2026 08:41 41 18.69
03/19/2026 08:41 229 18.69
03/19/2026 08:41 6 18.69
03/19/2026 08:41 110 18.69
03/19/2026 08:41 1 18.69
03/19/2026 08:41 5 18.69
03/19/2026 08:41 100 18.69
03/19/2026 08:41 45 18.6588
03/19/2026 08:41 38 18.685
03/19/2026 08:41 2 18.685
03/19/2026 08:41 100 18.685
03/19/2026 08:41 400 18.685
03/19/2026 08:41 1 18.68
03/19/2026 08:41 100 18.68
03/19/2026 08:41 100 18.68
03/19/2026 08:41 4 18.68
03/19/2026 08:41 200 18.68
03/19/2026 08:41 400 18.68
03/19/2026 08:41 100 18.68
03/19/2026 08:41 100 18.68
03/19/2026 08:41 20 18.68
03/19/2026 08:41 0 18.6732
03/19/2026 08:41 1 18.6732
03/19/2026 08:41 38 18.68
03/19/2026 08:41 157 18.68
03/19/2026 08:41 1500 18.68
03/19/2026 08:41 5 18.675
03/19/2026 08:41 100 18.675
03/19/2026 08:41 170 18.675
03/19/2026 08:41 170 18.675
03/19/2026 08:41 300 18.675
03/19/2026 08:41 100 18.67
03/19/2026 08:41 59 18.67
03/19/2026 08:41 76 18.67
03/19/2026 08:41 100 18.67
03/19/2026 08:41 161 18.67
03/19/2026 08:41 100 18.67
03/19/2026 08:41 143 18.67
03/19/2026 08:41 27 18.67
03/19/2026 08:41 73 18.67
03/19/2026 08:41 110 18.67
03/19/2026 08:41 57 18.6693
03/19/2026 08:41 200 18.67
03/19/2026 08:41 200 18.6695
03/19/2026 08:41 8900 18.67
03/19/2026 08:41 1280 18.67
03/19/2026 08:41 10 18.6605
03/19/2026 08:41 400 18.665
03/19/2026 08:41 100 18.67
03/19/2026 08:41 100 18.5241
03/19/2026 08:41 2 18.6607
03/19/2026 08:41 561 18.6007
03/19/2026 08:41 500 18.665
03/19/2026 08:41 110 18.67
03/19/2026 08:41 59 18.67
03/19/2026 08:41 110 18.67
03/19/2026 08:41 27 18.67
03/19/2026 08:41 100 18.67
03/19/2026 08:41 100 18.67
03/19/2026 08:41 63 18.67
03/19/2026 08:41 76 18.67
03/19/2026 08:41 100 18.67
03/19/2026 08:41 100 18.67
03/19/2026 08:41 110 18.67
03/19/2026 08:41 100 18.67
03/19/2026 08:41 37 18.67
03/19/2026 08:41 83 18.67
03/19/2026 08:41 100 18.67
03/19/2026 08:41 12 18.67
03/19/2026 08:41 12 18.67
03/19/2026 08:41 12 18.67
03/19/2026 08:41 100 18.67
03/19/2026 08:41 170 18.665
03/19/2026 08:41 100 18.665
03/19/2026 08:41 100 18.67
03/19/2026 08:41 83 18.67
03/19/2026 08:41 27 18.67
03/19/2026 08:41 100 18.67
03/19/2026 08:41 110 18.67
03/19/2026 08:41 100 18.67
03/19/2026 08:41 170 18.665
03/19/2026 08:41 110 18.67
03/19/2026 08:41 170 18.665
03/19/2026 08:41 100 18.665
03/19/2026 08:41 100 18.665
03/19/2026 08:41 100 18.665
03/19/2026 08:41 100 18.665
03/19/2026 08:41 50 18.6666
03/19/2026 08:41 100 18.67
03/19/2026 08:41 100 18.665
03/19/2026 08:41 100 18.67
03/19/2026 08:41 25 18.67
03/19/2026 08:41 25 18.67
03/19/2026 08:41 137 18.68
03/19/2026 08:41 800 18.68
03/19/2026 08:41 63 18.67
03/19/2026 08:41 170 18.67
03/19/2026 08:41 230 18.67
03/19/2026 08:41 100 18.67
03/19/2026 08:41 100 18.67
03/19/2026 08:41 2 18.665
03/19/2026 08:41 10226 18.665
03/19/2026 08:41 52 18.6284
03/19/2026 08:41 10 18.67
03/19/2026 08:41 100 18.67
03/19/2026 08:41 63 18.67
03/19/2026 08:41 100 18.67
03/19/2026 08:41 700 18.67
03/19/2026 08:41 10 18.67
03/19/2026 08:41 1999 18.67
03/19/2026 08:41 1 18.67
03/19/2026 08:41 2 18.67
03/19/2026 08:41 3 18.67
03/19/2026 08:41 2 18.67
03/19/2026 08:41 6 18.67
03/19/2026 08:41 2 18.67
03/19/2026 08:41 3 18.67
03/19/2026 08:41 6 18.67
03/19/2026 08:41 91 18.67
03/19/2026 08:41 50 18.665
03/19/2026 08:41 100 18.665
03/19/2026 08:41 56 18.5174
03/19/2026 08:41 500 18.665
03/19/2026 08:41 100 18.66
03/19/2026 08:41 100 18.66
03/19/2026 08:41 100 18.5172
03/19/2026 08:41 100 18.66
03/19/2026 08:41 3 18.66
03/19/2026 08:41 3 18.66
03/19/2026 08:41 100 18.66
03/19/2026 08:41 100 18.66
03/19/2026 08:41 97 18.66
03/19/2026 08:41 30 18.65
03/19/2026 08:41 200 18.65
03/19/2026 08:41 100 18.65
03/19/2026 08:41 270 18.65
03/19/2026 08:41 2 18.6407
03/19/2026 08:41 224 18.584
03/19/2026 08:41 66 18.64
03/19/2026 08:41 34 18.64
03/19/2026 08:41 200 18.645
03/19/2026 08:41 100 18.645
03/19/2026 08:41 12 18.64
03/19/2026 08:41 100 18.64
03/19/2026 08:41 100 18.64
03/19/2026 08:41 100 18.64
03/19/2026 08:41 100 18.64
03/19/2026 08:41 100 18.64
03/19/2026 08:41 100 18.64
03/19/2026 08:41 200 18.64
03/19/2026 08:41 5 18.635
03/19/2026 08:41 110 18.64
03/19/2026 08:41 2 18.64
03/19/2026 08:41 90 18.64
03/19/2026 08:41 110 18.64
03/19/2026 08:41 3 18.64
03/19/2026 08:41 100 18.564902
03/19/2026 08:41 34 18.5135
03/19/2026 08:41 2 18.635
03/19/2026 08:41 2 18.6307
03/19/2026 08:41 100 18.63
03/19/2026 08:41 170 18.635
03/19/2026 08:41 170 18.635
03/19/2026 08:41 170 18.635
03/19/2026 08:40 100 18.63
03/19/2026 08:40 100 18.63
03/19/2026 08:40 65 18.63
03/19/2026 08:40 35 18.63
03/19/2026 08:40 100 18.63
03/19/2026 08:40 1 18.63
03/19/2026 08:40 24 18.63
03/19/2026 08:40 7 18.63
03/19/2026 08:40 100 18.63
03/19/2026 08:40 10 18.63
03/19/2026 08:40 200 18.63
03/19/2026 08:40 42 18.63
03/19/2026 08:40 6 18.63
03/19/2026 08:40 32 18.62
03/19/2026 08:40 56 18.62
03/19/2026 08:40 12 18.62
03/19/2026 08:40 100 18.62
03/19/2026 08:40 100 18.62
03/19/2026 08:40 56 18.62
03/19/2026 08:40 100 18.62
03/19/2026 08:40 25 18.62
03/19/2026 08:40 56 18.62
03/19/2026 08:40 2 18.62
03/19/2026 08:40 5 18.62
03/19/2026 08:40 12 18.62
03/19/2026 08:40 30 18.62
03/19/2026 08:40 2 18.62
03/19/2026 08:40 500 18.62
03/19/2026 08:40 500 18.61
03/19/2026 08:40 100 18.61
03/19/2026 08:40 12 18.61
03/19/2026 08:40 12 18.61
03/19/2026 08:40 4 18.61
03/19/2026 08:40 48 18.61
03/19/2026 08:40 12 18.61
03/19/2026 08:40 30 18.61
03/19/2026 08:40 60 18.61
03/19/2026 08:40 2 18.61
03/19/2026 08:40 5 18.61
03/19/2026 08:40 24 18.60
03/19/2026 08:40 2 18.60
03/19/2026 08:40 1 18.60
03/19/2026 08:40 3 18.60
03/19/2026 08:40 200 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 65 18.60
03/19/2026 08:40 2 18.59
03/19/2026 08:40 100 18.59
03/19/2026 08:40 100 18.59
03/19/2026 08:40 7 18.585
03/19/2026 08:40 37 18.585
03/19/2026 08:40 100 18.585
03/19/2026 08:40 404 18.57
03/19/2026 08:40 9 18.58
03/19/2026 08:40 15 18.58
03/19/2026 08:40 100 18.58
03/19/2026 08:40 100 18.58
03/19/2026 08:40 25 18.58
03/19/2026 08:40 8 18.58
03/19/2026 08:40 100 18.58
03/19/2026 08:40 9 18.58
03/19/2026 08:40 200 18.58
03/19/2026 08:40 4 18.58
03/19/2026 08:40 200 18.58
03/19/2026 08:40 40 18.58
03/19/2026 08:40 60 18.58
03/19/2026 08:40 200 18.58
03/19/2026 08:40 100 18.58
03/19/2026 08:40 100 18.58
03/19/2026 08:40 78 18.58
03/19/2026 08:40 100 18.58
03/19/2026 08:40 100 18.58
03/19/2026 08:40 100 18.58
03/19/2026 08:40 10 18.57
03/19/2026 08:40 20 18.57
03/19/2026 08:40 100 18.57
03/19/2026 08:40 100 18.57
03/19/2026 08:40 7 18.5751
03/19/2026 08:40 74 18.57
03/19/2026 08:40 26 18.57
03/19/2026 08:40 270 18.565
03/19/2026 08:40 36 18.56
03/19/2026 08:40 1 18.5615
03/19/2026 08:40 100 18.565
03/19/2026 08:40 4 18.56
03/19/2026 08:40 28 18.5775
03/19/2026 08:40 54 18.56
03/19/2026 08:40 78 18.56
03/19/2026 08:40 100 18.56
03/19/2026 08:40 100 18.56
03/19/2026 08:40 100 18.56
03/19/2026 08:40 100 18.56
03/19/2026 08:40 100 18.56
03/19/2026 08:40 20 18.56
03/19/2026 08:40 5 18.56
03/19/2026 08:40 100 18.56
03/19/2026 08:40 100 18.565
03/19/2026 08:40 100 18.565
03/19/2026 08:40 1 18.57
03/19/2026 08:40 54 18.57
03/19/2026 08:40 10 18.57
03/19/2026 08:40 25 18.57
03/19/2026 08:40 90 18.57
03/19/2026 08:40 10 18.57
03/19/2026 08:40 100 18.57
03/19/2026 08:40 67 18.568
03/19/2026 08:40 6 18.57
03/19/2026 08:40 11 18.57
03/19/2026 08:40 49 18.57
03/19/2026 08:40 51 18.57
03/19/2026 08:40 100 18.57
03/19/2026 08:40 107 18.57
03/19/2026 08:40 400 18.57
03/19/2026 08:40 100 18.57
03/19/2026 08:40 300 18.57
03/19/2026 08:40 200 18.57
03/19/2026 08:40 100 18.57
03/19/2026 08:40 100 18.57
03/19/2026 08:40 100 18.57
03/19/2026 08:40 100 18.575
03/19/2026 08:40 400 18.574
03/19/2026 08:40 100 18.575
03/19/2026 08:40 100 18.575
03/19/2026 08:40 100 18.58
03/19/2026 08:40 100 18.58
03/19/2026 08:40 100 18.58
03/19/2026 08:40 100 18.58
03/19/2026 08:40 100 18.58
03/19/2026 08:40 95 18.58
03/19/2026 08:40 100 18.58
03/19/2026 08:40 100 18.58
03/19/2026 08:40 100 18.58
03/19/2026 08:40 10 18.58
03/19/2026 08:40 100 18.58
03/19/2026 08:40 5 18.58
03/19/2026 08:40 1 18.58
03/19/2026 08:40 2 18.5899
03/19/2026 08:40 20 18.585
03/19/2026 08:40 100 18.585
03/19/2026 08:40 8 18.585
03/19/2026 08:40 100 18.585
03/19/2026 08:40 100 18.585
03/19/2026 08:40 6 18.59
03/19/2026 08:40 5 18.595
03/19/2026 08:40 5 18.59
03/19/2026 08:40 80 18.59
03/19/2026 08:40 100 18.59
03/19/2026 08:40 346 18.59
03/19/2026 08:40 32 18.59
03/19/2026 08:40 1 18.59
03/19/2026 08:40 168 18.59
03/19/2026 08:40 100 18.59
03/19/2026 08:40 5 18.59
03/19/2026 08:40 25 18.59
03/19/2026 08:40 100 18.59
03/19/2026 08:40 100 18.59
03/19/2026 08:40 100 18.59
03/19/2026 08:40 100 18.59
03/19/2026 08:40 100 18.59
03/19/2026 08:40 20 18.5987
03/19/2026 08:40 100 18.5907
03/19/2026 08:40 100 18.595
03/19/2026 08:40 100 18.595
03/19/2026 08:40 20 18.60
03/19/2026 08:40 1 18.595
03/19/2026 08:40 67 18.594
03/19/2026 08:40 100 18.60
03/19/2026 08:40 4 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 50 18.6044
03/19/2026 08:40 100 18.60
03/19/2026 08:40 76 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 100 18.605
03/19/2026 08:40 17 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 1 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 1 18.60
03/19/2026 08:40 68 18.60
03/19/2026 08:40 46 18.605
03/19/2026 08:40 100 18.605
03/19/2026 08:40 800 18.6075
03/19/2026 08:40 20 18.60
03/19/2026 08:40 64 18.61
03/19/2026 08:40 100 18.61
03/19/2026 08:40 36 18.61
03/19/2026 08:40 100 18.61
03/19/2026 08:40 1 18.595
03/19/2026 08:40 2 18.595
03/19/2026 08:40 1 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 5 18.60
03/19/2026 08:40 68 18.60
03/19/2026 08:40 100 18.605
03/19/2026 08:40 100 18.605
03/19/2026 08:40 100 18.605
03/19/2026 08:40 100 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 54 18.60
03/19/2026 08:40 143 18.60
03/19/2026 08:40 100 18.605
03/19/2026 08:40 100 18.60
03/19/2026 08:40 92 18.60
03/19/2026 08:40 8 18.60
03/19/2026 08:40 54 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 143 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 54 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 138 18.60
03/19/2026 08:40 100 18.605
03/19/2026 08:40 66 18.605
03/19/2026 08:40 12 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 107 18.60
03/19/2026 08:40 8 18.60
03/19/2026 08:40 20 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 20 18.61
03/19/2026 08:40 120 18.605
03/19/2026 08:40 3 18.605
03/19/2026 08:40 10 18.615
03/19/2026 08:40 100 18.61
03/19/2026 08:40 100 18.61
03/19/2026 08:40 138 18.61
03/19/2026 08:40 100 18.61
03/19/2026 08:40 100 18.61
03/19/2026 08:40 55 18.61
03/19/2026 08:40 54 18.61
03/19/2026 08:40 138 18.61
03/19/2026 08:40 100 18.615
03/19/2026 08:40 10 18.61
03/19/2026 08:40 120 18.615
03/19/2026 08:40 138 18.61
03/19/2026 08:40 47 18.61
03/19/2026 08:40 100 18.61
03/19/2026 08:40 100 18.61
03/19/2026 08:40 47 18.61
03/19/2026 08:40 87 18.61
03/19/2026 08:40 4 18.61
03/19/2026 08:40 55 18.61
03/19/2026 08:40 54 18.61
03/19/2026 08:40 40 18.61
03/19/2026 08:40 60 18.61
03/19/2026 08:40 40 18.61
03/19/2026 08:40 4 18.61
03/19/2026 08:40 138 18.61
03/19/2026 08:40 55 18.61
03/19/2026 08:40 100 18.61
03/19/2026 08:40 6 18.61
03/19/2026 08:40 60 18.61
03/19/2026 08:40 55 18.61
03/19/2026 08:40 444 18.61
03/19/2026 08:40 56 18.61
03/19/2026 08:40 100 18.61
03/19/2026 08:40 4 18.61
03/19/2026 08:40 22 18.61
03/19/2026 08:40 55 18.61
03/19/2026 08:40 19 18.61
03/19/2026 08:40 81 18.61
03/19/2026 08:40 19 18.61
03/19/2026 08:40 81 18.61
03/19/2026 08:40 100 18.61
03/19/2026 08:40 100 18.61
03/19/2026 08:40 6 18.61
03/19/2026 08:40 2 18.61
03/19/2026 08:40 170 18.61
03/19/2026 08:40 6 18.61
03/19/2026 08:40 100 18.61
03/19/2026 08:40 194 18.61
03/19/2026 08:40 100 18.61
03/19/2026 08:40 100 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 20 18.60
03/19/2026 08:40 1 18.60
03/19/2026 08:40 7 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 23 18.60
03/19/2026 08:40 17 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 50 18.5857
03/19/2026 08:40 20 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 100 18.605
03/19/2026 08:40 10 18.60
03/19/2026 08:40 110 18.60
03/19/2026 08:40 220 18.60
03/19/2026 08:40 110 18.6025
03/19/2026 08:40 170 18.60
03/19/2026 08:40 57 18.60
03/19/2026 08:40 44 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 15 18.60
03/19/2026 08:40 95 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 5 18.60
03/19/2026 08:40 110 18.60
03/19/2026 08:40 110 18.60
03/19/2026 08:40 10 18.60
03/19/2026 08:40 110 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 12 18.60
03/19/2026 08:40 110 18.60
03/19/2026 08:40 13 18.60
03/19/2026 08:40 100 18.60
03/19/2026 08:40 700 18.60
03/19/2026 08:40 397 18.60
03/19/2026 08:40 110 18.60
03/19/2026 08:40 67 18.60
03/19/2026 08:40 3 18.60
03/19/2026 08:40 110 18.60
03/19/2026 08:40 110 18.60
03/19/2026 08:40 110 18.60
03/19/2026 08:40 26 18.60
03/19/2026 08:40 3 18.60
03/19/2026 08:40 110 18.60
03/19/2026 08:40 10 18.60
03/19/2026 08:40 10 18.60
03/19/2026 08:40 1000 18.60
03/19/2026 08:40 278 18.59
03/19/2026 08:40 66 18.59
03/19/2026 08:40 30 18.5999
03/19/2026 08:40 214 18.59
03/19/2026 08:39 10 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 100 18.595
03/19/2026 08:39 100 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 200 18.59
03/19/2026 08:39 1 18.60
03/19/2026 08:39 0 18.57
03/19/2026 08:39 102 18.58
03/19/2026 08:39 3 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 70 18.59
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.59
03/19/2026 08:39 20 18.59
03/19/2026 08:39 10 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 6 18.58
03/19/2026 08:39 100 18.5744
03/19/2026 08:39 365 18.58
03/19/2026 08:39 4 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 27 18.5596
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 44 18.58
03/19/2026 08:39 56 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 3 18.58
03/19/2026 08:39 200 18.58
03/19/2026 08:39 12 18.58
03/19/2026 08:39 97 18.58
03/19/2026 08:39 100 18.585
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.585
03/19/2026 08:39 87 18.58
03/19/2026 08:39 13 18.58
03/19/2026 08:39 12 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 87 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 500 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 12 18.58
03/19/2026 08:39 12 18.58
03/19/2026 08:39 5 18.59
03/19/2026 08:39 19 18.58
03/19/2026 08:39 15 18.5883
03/19/2026 08:39 27 18.572
03/19/2026 08:39 1 18.5774
03/19/2026 08:39 0 18.58
03/19/2026 08:39 208 18.5784
03/19/2026 08:39 8 18.5784
03/19/2026 08:39 97 18.59
03/19/2026 08:39 3 18.59
03/19/2026 08:39 100 18.58
03/19/2026 08:39 6 18.5562
03/19/2026 08:39 3 18.58
03/19/2026 08:39 200 18.58
03/19/2026 08:39 100 18.575
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 5 18.59
03/19/2026 08:39 30 18.58
03/19/2026 08:39 170 18.58
03/19/2026 08:39 25 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 200 18.58
03/19/2026 08:39 29 18.58
03/19/2026 08:39 11 18.58
03/19/2026 08:39 6 18.58
03/19/2026 08:39 4 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 31 18.58
03/19/2026 08:39 100 18.585
03/19/2026 08:39 100 18.585
03/19/2026 08:39 100 18.58
03/19/2026 08:39 152 18.58
03/19/2026 08:39 100 18.585
03/19/2026 08:39 100 18.58
03/19/2026 08:39 69 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 4 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 1 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 500 18.58
03/19/2026 08:39 200 18.58
03/19/2026 08:39 100 18.58
03/19/2026 08:39 5 18.585
03/19/2026 08:39 196 18.585
03/19/2026 08:39 4 18.585
03/19/2026 08:39 14 18.59
03/19/2026 08:39 6 18.59
03/19/2026 08:39 24 18.59
03/19/2026 08:39 80 18.59
03/19/2026 08:39 110 18.59
03/19/2026 08:39 110 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 6 18.5553
03/19/2026 08:39 24 18.585
03/19/2026 08:39 50 18.5901
03/19/2026 08:39 200 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 300 18.59
03/19/2026 08:39 300 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 200 18.59
03/19/2026 08:39 71 18.59
03/19/2026 08:39 51 18.59
03/19/2026 08:39 12 18.59
03/19/2026 08:39 12 18.59
03/19/2026 08:39 12 18.59
03/19/2026 08:39 100 18.585
03/19/2026 08:39 1 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 51 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 25 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 51 18.59
03/19/2026 08:39 6 18.59
03/19/2026 08:39 11 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 200 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 100 18.595
03/19/2026 08:39 100 18.59
03/19/2026 08:39 400 18.595
03/19/2026 08:39 400 18.595
03/19/2026 08:39 400 18.595
03/19/2026 08:39 400 18.595
03/19/2026 08:39 7 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 12 18.59
03/19/2026 08:39 25 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 43 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 326 18.59
03/19/2026 08:39 3 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 97 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 105 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 95 18.59
03/19/2026 08:39 100 18.59
03/19/2026 08:39 5 18.59
03/19/2026 08:39 92 18.59
03/19/2026 08:39 300 18.595
03/19/2026 08:39 100 18.595
03/19/2026 08:39 20 18.595
03/19/2026 08:39 73 18.60
03/19/2026 08:39 1 18.5999
03/19/2026 08:39 27 18.60
03/19/2026 08:39 1 18.60
03/19/2026 08:39 1 18.60
03/19/2026 08:39 2 18.60