Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
16:23:05
|
Geld
19.03.2026 -
16:23:10
|
Geld Volumen |
Brief
19.03.2026 -
16:23:10
|
Brief Volumen |
|---|---|---|---|---|
|
18.71
+0.49
(
+2.69% )
|
18.70
|
1'700 |
18.71
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 10:23 | 28 | 18.705 |
| 03/19/2026 10:23 | 3 | 18.712 |
| 03/19/2026 10:23 | 28 | 18.7103 |
| 03/19/2026 10:23 | 100 | 18.70 |
| 03/19/2026 10:23 | 28 | 18.705 |
| 03/19/2026 10:23 | 17 | 18.70 |
| 03/19/2026 10:23 | 4 | 18.705 |
| 03/19/2026 10:23 | 119 | 18.70 |
| 03/19/2026 10:23 | 100 | 18.705 |
| 03/19/2026 10:23 | 1 | 18.704 |
| 03/19/2026 10:23 | 76 | 18.7095 |
| 03/19/2026 10:23 | 100 | 18.705 |
| 03/19/2026 10:23 | 50 | 18.7063 |
| 03/19/2026 10:23 | 33 | 18.70 |
| 03/19/2026 10:23 | 33 | 18.70 |
| 03/19/2026 10:23 | 100 | 18.7242 |
| 03/19/2026 10:23 | 30 | 18.705 |
| 03/19/2026 10:23 | 11 | 18.71 |
| 03/19/2026 10:23 | 104 | 18.705 |
| 03/19/2026 10:23 | 98 | 18.705 |
| 03/19/2026 10:23 | 17 | 18.70 |
| 03/19/2026 10:23 | 16 | 18.70 |
| 03/19/2026 10:23 | 100 | 18.705 |
| 03/19/2026 10:23 | 198 | 18.705 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 52 | 18.71 |
| 03/19/2026 10:23 | 50 | 18.71 |
| 03/19/2026 10:23 | 50 | 18.7114 |
| 03/19/2026 10:23 | 53 | 18.71 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 48 | 18.71 |
| 03/19/2026 10:23 | 6 | 18.71 |
| 03/19/2026 10:23 | 1 | 18.71 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 99 | 18.71 |
| 03/19/2026 10:23 | 107 | 18.71 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 44 | 18.71 |
| 03/19/2026 10:23 | 70 | 18.71 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 212 | 18.71 |
| 03/19/2026 10:23 | 1 | 18.71 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 200 | 18.71 |
| 03/19/2026 10:23 | 50 | 18.71 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 50 | 18.71 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 3 | 18.71 |
| 03/19/2026 10:23 | 88 | 18.71 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 1 | 18.71 |
| 03/19/2026 10:23 | 122 | 18.71 |
| 03/19/2026 10:23 | 400 | 18.71 |
| 03/19/2026 10:23 | 10 | 18.71 |
| 03/19/2026 10:23 | 1 | 18.71 |
| 03/19/2026 10:23 | 300 | 18.71 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 59 | 18.7108 |
| 03/19/2026 10:23 | 24 | 18.71 |
| 03/19/2026 10:23 | 400 | 18.71 |
| 03/19/2026 10:23 | 6 | 18.71 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 161 | 18.71 |
| 03/19/2026 10:23 | 6 | 18.71 |
| 03/19/2026 10:23 | 42 | 18.715 |
| 03/19/2026 10:23 | 2 | 18.7091 |
| 03/19/2026 10:23 | 6 | 18.7124 |
| 03/19/2026 10:23 | 33 | 18.71 |
| 03/19/2026 10:23 | 33 | 18.71 |
| 03/19/2026 10:23 | 32 | 18.7123 |
| 03/19/2026 10:23 | 3 | 18.7125 |
| 03/19/2026 10:23 | 18 | 18.715 |
| 03/19/2026 10:23 | 16 | 18.7137 |
| 03/19/2026 10:23 | 9 | 18.7137 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 33 | 18.71 |
| 03/19/2026 10:23 | 14 | 18.715 |
| 03/19/2026 10:23 | 28 | 18.715 |
| 03/19/2026 10:23 | 11 | 18.715 |
| 03/19/2026 10:23 | 1 | 18.713455 |
| 03/19/2026 10:23 | 3 | 18.7123 |
| 03/19/2026 10:23 | 100 | 18.71 |
| 03/19/2026 10:23 | 42 | 18.715 |
| 03/19/2026 10:22 | 100 | 18.715 |
| 03/19/2026 10:22 | 42 | 18.715 |
| 03/19/2026 10:22 | 100 | 18.715 |
| 03/19/2026 10:22 | 100 | 18.7106 |
| 03/19/2026 10:22 | 43 | 18.715 |
| 03/19/2026 10:22 | 4 | 18.715 |
| 03/19/2026 10:22 | 200 | 18.715 |
| 03/19/2026 10:22 | 0 | 18.71 |
| 03/19/2026 10:22 | 43 | 18.715 |
| 03/19/2026 10:22 | 100 | 18.71 |
| 03/19/2026 10:22 | 28 | 18.7132 |
| 03/19/2026 10:22 | 1 | 18.715 |
| 03/19/2026 10:22 | 50 | 18.7101 |
| 03/19/2026 10:22 | 100 | 18.715 |
| 03/19/2026 10:22 | 3 | 18.7134 |
| 03/19/2026 10:22 | 206 | 18.7086 |
| 03/19/2026 10:22 | 1 | 18.715 |
| 03/19/2026 10:22 | 300 | 18.715 |
| 03/19/2026 10:22 | 200 | 18.71 |
| 03/19/2026 10:22 | 51 | 18.7142 |
| 03/19/2026 10:22 | 124 | 18.71 |
| 03/19/2026 10:22 | 600 | 18.71 |
| 03/19/2026 10:22 | 6 | 18.71 |
| 03/19/2026 10:22 | 100 | 18.71 |
| 03/19/2026 10:22 | 19 | 18.7141 |
| 03/19/2026 10:22 | 3 | 18.7141 |
| 03/19/2026 10:22 | 5 | 18.715 |
| 03/19/2026 10:22 | 200 | 18.715 |
| 03/19/2026 10:22 | 6 | 18.715 |
| 03/19/2026 10:22 | 100 | 18.715 |
| 03/19/2026 10:22 | 10 | 18.7101 |
| 03/19/2026 10:22 | 18 | 18.7139 |
| 03/19/2026 10:22 | 9 | 18.7139 |
| 03/19/2026 10:22 | 3200 | 18.715 |
| 03/19/2026 10:22 | 50 | 18.7145 |
| 03/19/2026 10:22 | 90 | 18.715 |
| 03/19/2026 10:22 | 210 | 18.715 |
| 03/19/2026 10:22 | 2 | 18.71 |
| 03/19/2026 10:22 | 66 | 18.71 |
| 03/19/2026 10:22 | 100 | 18.71 |
| 03/19/2026 10:22 | 100 | 18.715 |
| 03/19/2026 10:22 | 100 | 18.7146 |
| 03/19/2026 10:22 | 1 | 18.7146 |
| 03/19/2026 10:22 | 100 | 18.71 |
| 03/19/2026 10:22 | 3 | 18.7177 |
| 03/19/2026 10:22 | 93 | 18.7101 |
| 03/19/2026 10:22 | 100 | 18.71 |
| 03/19/2026 10:22 | 5 | 18.715 |
| 03/19/2026 10:22 | 4 | 18.715 |
| 03/19/2026 10:22 | 100 | 18.715 |
| 03/19/2026 10:22 | 100 | 18.715 |
| 03/19/2026 10:22 | 4 | 18.715 |
| 03/19/2026 10:22 | 80 | 18.715 |
| 03/19/2026 10:22 | 10 | 18.715 |
| 03/19/2026 10:22 | 0 | 18.72 |
| 03/19/2026 10:22 | 2 | 18.718 |
| 03/19/2026 10:22 | 5 | 18.711 |
| 03/19/2026 10:22 | 200 | 18.715 |
| 03/19/2026 10:22 | 0 | 18.7188 |
| 03/19/2026 10:22 | 100 | 18.715 |
| 03/19/2026 10:22 | 100 | 18.715 |
| 03/19/2026 10:22 | 3 | 18.715 |
| 03/19/2026 10:22 | 100 | 18.715 |
| 03/19/2026 10:22 | 57 | 18.72 |
| 03/19/2026 10:22 | 3 | 18.7183 |
| 03/19/2026 10:22 | 305 | 18.715 |
| 03/19/2026 10:22 | 200 | 18.715 |
| 03/19/2026 10:22 | 50 | 18.7097 |
| 03/19/2026 10:22 | 700 | 18.715 |
| 03/19/2026 10:22 | 700 | 18.715 |
| 03/19/2026 10:22 | 5 | 18.715 |
| 03/19/2026 10:22 | 300 | 18.715 |
| 03/19/2026 10:22 | 95 | 18.715 |
| 03/19/2026 10:22 | 100 | 18.715 |
| 03/19/2026 10:22 | 100 | 18.715 |
| 03/19/2026 10:22 | 100 | 18.715 |
| 03/19/2026 10:22 | 100 | 18.715 |
| 03/19/2026 10:22 | 100 | 18.715 |
| 03/19/2026 10:22 | 1 | 18.71 |
| 03/19/2026 10:22 | 11 | 18.71 |
| 03/19/2026 10:22 | 100 | 18.71 |
| 03/19/2026 10:22 | 100 | 18.71 |
| 03/19/2026 10:22 | 240 | 18.71 |
| 03/19/2026 10:22 | 60 | 18.71 |
| 03/19/2026 10:22 | 100 | 18.71 |
| 03/19/2026 10:22 | 200 | 18.71 |
| 03/19/2026 10:22 | 10 | 18.71 |
| 03/19/2026 10:22 | 93 | 18.7079 |
| 03/19/2026 10:22 | 200 | 18.705 |
| 03/19/2026 10:22 | 1 | 18.7097 |
| 03/19/2026 10:22 | 27 | 18.7075 |
| 03/19/2026 10:22 | 31 | 18.7075 |
| 03/19/2026 10:22 | 27 | 18.7075 |
| 03/19/2026 10:22 | 41 | 18.7098 |
| 03/19/2026 10:22 | 100 | 18.7075 |
| 03/19/2026 10:22 | 21 | 18.7097 |
| 03/19/2026 10:22 | 198 | 18.705 |
| 03/19/2026 10:22 | 75 | 18.70 |
| 03/19/2026 10:22 | 69 | 18.71 |
| 03/19/2026 10:22 | 20 | 18.705 |
| 03/19/2026 10:22 | 50 | 18.705 |
| 03/19/2026 10:22 | 100 | 18.705 |
| 03/19/2026 10:21 | 1 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 1 | 18.7099 |
| 03/19/2026 10:21 | 101 | 18.705 |
| 03/19/2026 10:21 | 5 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 122 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 5 | 18.71 |
| 03/19/2026 10:21 | 60 | 18.71 |
| 03/19/2026 10:21 | 40 | 18.71 |
| 03/19/2026 10:21 | 30 | 18.71 |
| 03/19/2026 10:21 | 3 | 18.7192 |
| 03/19/2026 10:21 | 100 | 18.7192 |
| 03/19/2026 10:21 | 70 | 18.71 |
| 03/19/2026 10:21 | 42 | 18.71 |
| 03/19/2026 10:21 | 70 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 101 | 18.71 |
| 03/19/2026 10:21 | 99 | 18.71 |
| 03/19/2026 10:21 | 30 | 18.7075 |
| 03/19/2026 10:21 | 2 | 18.7093 |
| 03/19/2026 10:21 | 0 | 18.72 |
| 03/19/2026 10:21 | 1 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 225 | 18.715 |
| 03/19/2026 10:21 | 50 | 18.7104 |
| 03/19/2026 10:21 | 80 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 70 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 90 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 310 | 18.705 |
| 03/19/2026 10:21 | 99 | 18.71 |
| 03/19/2026 10:21 | 1 | 18.71 |
| 03/19/2026 10:21 | 200 | 18.7071 |
| 03/19/2026 10:21 | 100 | 18.7256 |
| 03/19/2026 10:21 | 100 | 18.7194 |
| 03/19/2026 10:21 | 70 | 18.705 |
| 03/19/2026 10:21 | 2 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 2 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 7 | 18.71 |
| 03/19/2026 10:21 | 130 | 18.71 |
| 03/19/2026 10:21 | 63 | 18.71 |
| 03/19/2026 10:21 | 17 | 18.71 |
| 03/19/2026 10:21 | 72 | 18.71 |
| 03/19/2026 10:21 | 11 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 19 | 18.71 |
| 03/19/2026 10:21 | 70 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 11 | 18.71 |
| 03/19/2026 10:21 | 115 | 18.71 |
| 03/19/2026 10:21 | 2 | 18.71 |
| 03/19/2026 10:21 | 87 | 18.71 |
| 03/19/2026 10:21 | 30 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 200 | 18.71 |
| 03/19/2026 10:21 | 76 | 18.71 |
| 03/19/2026 10:21 | 155 | 18.71 |
| 03/19/2026 10:21 | 18 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 168 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 132 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 77 | 18.71 |
| 03/19/2026 10:21 | 13 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.715 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 25 | 18.715 |
| 03/19/2026 10:21 | 48 | 18.715 |
| 03/19/2026 10:21 | 99 | 18.71 |
| 03/19/2026 10:21 | 4 | 18.71 |
| 03/19/2026 10:21 | 190 | 18.715 |
| 03/19/2026 10:21 | 4 | 18.71 |
| 03/19/2026 10:21 | 310 | 18.715 |
| 03/19/2026 10:21 | 200 | 18.71 |
| 03/19/2026 10:21 | 11 | 18.71 |
| 03/19/2026 10:21 | 31 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 53 | 18.7104 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 101 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 77 | 18.71 |
| 03/19/2026 10:21 | 200 | 18.71 |
| 03/19/2026 10:21 | 168 | 18.71 |
| 03/19/2026 10:21 | 300 | 18.71 |
| 03/19/2026 10:21 | 44 | 18.71 |
| 03/19/2026 10:21 | 1 | 18.71 |
| 03/19/2026 10:21 | 1 | 18.71 |
| 03/19/2026 10:21 | 1 | 18.71 |
| 03/19/2026 10:21 | 3 | 18.71 |
| 03/19/2026 10:21 | 8 | 18.71 |
| 03/19/2026 10:21 | 1 | 18.71 |
| 03/19/2026 10:21 | 300 | 18.71 |
| 03/19/2026 10:21 | 10 | 18.71 |
| 03/19/2026 10:21 | 300 | 18.71 |
| 03/19/2026 10:21 | 80 | 18.71 |
| 03/19/2026 10:21 | 310 | 18.71 |
| 03/19/2026 10:21 | 165 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 400 | 18.71 |
| 03/19/2026 10:21 | 122 | 18.71 |
| 03/19/2026 10:21 | 200 | 18.71 |
| 03/19/2026 10:21 | 298 | 18.71 |
| 03/19/2026 10:21 | 200 | 18.71 |
| 03/19/2026 10:21 | 12 | 18.71 |
| 03/19/2026 10:21 | 389 | 18.71 |
| 03/19/2026 10:21 | 170 | 18.71 |
| 03/19/2026 10:21 | 300 | 18.71 |
| 03/19/2026 10:21 | 200 | 18.71 |
| 03/19/2026 10:21 | 202 | 18.71 |
| 03/19/2026 10:21 | 200 | 18.71 |
| 03/19/2026 10:21 | 88 | 18.71 |
| 03/19/2026 10:21 | 88 | 18.71 |
| 03/19/2026 10:21 | 1 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 2500 | 18.7202 |
| 03/19/2026 10:21 | 8 | 18.715 |
| 03/19/2026 10:21 | 70 | 18.71 |
| 03/19/2026 10:21 | 70 | 18.71 |
| 03/19/2026 10:21 | 10 | 18.7169 |
| 03/19/2026 10:21 | 90 | 18.715 |
| 03/19/2026 10:21 | 10 | 18.715 |
| 03/19/2026 10:21 | 10 | 18.715 |
| 03/19/2026 10:21 | 50 | 18.7127 |
| 03/19/2026 10:21 | 100 | 18.715 |
| 03/19/2026 10:21 | 100 | 18.715 |
| 03/19/2026 10:21 | 100 | 18.715 |
| 03/19/2026 10:21 | 40 | 18.715 |
| 03/19/2026 10:21 | 100 | 18.715 |
| 03/19/2026 10:21 | 100 | 18.715 |
| 03/19/2026 10:21 | 100 | 18.715 |
| 03/19/2026 10:21 | 100 | 18.715 |
| 03/19/2026 10:21 | 4 | 18.7203 |
| 03/19/2026 10:21 | 70 | 18.71 |
| 03/19/2026 10:21 | 1 | 18.7067 |
| 03/19/2026 10:21 | 100 | 18.715 |
| 03/19/2026 10:21 | 100 | 18.715 |
| 03/19/2026 10:21 | 7 | 18.7206 |
| 03/19/2026 10:21 | 100 | 18.7263 |
| 03/19/2026 10:21 | 0 | 18.7186 |
| 03/19/2026 10:21 | 50 | 18.7181 |
| 03/19/2026 10:21 | 7 | 18.71 |
| 03/19/2026 10:21 | 300 | 18.715 |
| 03/19/2026 10:21 | 300 | 18.715 |
| 03/19/2026 10:21 | 300 | 18.715 |
| 03/19/2026 10:21 | 400 | 18.715 |
| 03/19/2026 10:21 | 15 | 18.715 |
| 03/19/2026 10:21 | 100 | 18.715 |
| 03/19/2026 10:21 | 11 | 18.71 |
| 03/19/2026 10:21 | 6 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 1 | 18.71 |
| 03/19/2026 10:21 | 10 | 18.71 |
| 03/19/2026 10:21 | 9 | 18.71 |
| 03/19/2026 10:21 | 1 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 800 | 18.71 |
| 03/19/2026 10:21 | 10 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.71 |
| 03/19/2026 10:21 | 97 | 18.71 |
| 03/19/2026 10:21 | 51 | 18.7045 |
| 03/19/2026 10:21 | 2534 | 18.705 |
| 03/19/2026 10:21 | 70 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.7214 |
| 03/19/2026 10:21 | 70 | 18.705 |
| 03/19/2026 10:21 | 200 | 18.705 |
| 03/19/2026 10:21 | 200 | 18.705 |
| 03/19/2026 10:21 | 35 | 18.7223 |
| 03/19/2026 10:21 | 31 | 18.7043 |
| 03/19/2026 10:21 | 95 | 18.7086 |
| 03/19/2026 10:21 | 4 | 18.70 |
| 03/19/2026 10:21 | 122 | 18.70 |
| 03/19/2026 10:21 | 3 | 18.7218 |
| 03/19/2026 10:21 | 15 | 18.7043 |
| 03/19/2026 10:21 | 16 | 18.7269 |
| 03/19/2026 10:21 | 45 | 18.7269 |
| 03/19/2026 10:21 | 29 | 18.7269 |
| 03/19/2026 10:21 | 37 | 18.7269 |
| 03/19/2026 10:21 | 42 | 18.7269 |
| 03/19/2026 10:21 | 126 | 18.70 |
| 03/19/2026 10:21 | 100 | 18.727 |
| 03/19/2026 10:21 | 200 | 18.705 |
| 03/19/2026 10:21 | 126 | 18.70 |
| 03/19/2026 10:21 | 200 | 18.705 |
| 03/19/2026 10:21 | 10 | 18.705 |
| 03/19/2026 10:21 | 26 | 18.70 |
| 03/19/2026 10:21 | 100 | 18.70 |
| 03/19/2026 10:21 | 100 | 18.7222 |
| 03/19/2026 10:21 | 63 | 18.7049 |
| 03/19/2026 10:21 | 1800 | 18.705 |
| 03/19/2026 10:21 | 200 | 18.708 |
| 03/19/2026 10:21 | 26 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.70 |
| 03/19/2026 10:21 | 5 | 18.705 |
| 03/19/2026 10:21 | 200 | 18.705 |
| 03/19/2026 10:21 | 3 | 18.7228 |
| 03/19/2026 10:21 | 126 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.705 |
| 03/19/2026 10:21 | 0 | 18.7086 |
| 03/19/2026 10:21 | 100 | 18.723 |
| 03/19/2026 10:21 | 126 | 18.705 |
| 03/19/2026 10:21 | 1 | 18.705 |
| 03/19/2026 10:21 | 200 | 18.705 |
| 03/19/2026 10:21 | 200 | 18.705 |
| 03/19/2026 10:21 | 200 | 18.71 |
| 03/19/2026 10:21 | 100 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.7276 |
| 03/19/2026 10:21 | 100 | 18.7053 |
| 03/19/2026 10:21 | 97 | 18.705 |
| 03/19/2026 10:21 | 31 | 18.7248 |
| 03/19/2026 10:21 | 4 | 18.7248 |
| 03/19/2026 10:21 | 6 | 18.71 |
| 03/19/2026 10:21 | 35 | 18.7277 |
| 03/19/2026 10:21 | 25 | 18.7097 |
| 03/19/2026 10:21 | 225 | 18.705 |
| 03/19/2026 10:21 | 4 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.705 |
| 03/19/2026 10:21 | 50 | 18.7028 |
| 03/19/2026 10:21 | 100 | 18.70 |
| 03/19/2026 10:21 | 44 | 18.70 |
| 03/19/2026 10:21 | 60 | 18.705 |
| 03/19/2026 10:21 | 56 | 18.70 |
| 03/19/2026 10:21 | 44 | 18.70 |
| 03/19/2026 10:21 | 100 | 18.705 |
| 03/19/2026 10:21 | 310 | 18.705 |
| 03/19/2026 10:21 | 11 | 18.70 |
| 03/19/2026 10:21 | 60 | 18.70 |
| 03/19/2026 10:21 | 100 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.705 |
| 03/19/2026 10:21 | 22 | 18.705 |
| 03/19/2026 10:21 | 60 | 18.705 |
| 03/19/2026 10:21 | 210 | 18.705 |
| 03/19/2026 10:21 | 310 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.705 |
| 03/19/2026 10:21 | 228 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.705 |
| 03/19/2026 10:21 | 85 | 18.70 |
| 03/19/2026 10:21 | 100 | 18.70 |
| 03/19/2026 10:21 | 4 | 18.70 |
| 03/19/2026 10:21 | 1 | 18.70 |
| 03/19/2026 10:21 | 200 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.70 |
| 03/19/2026 10:21 | 100 | 18.70 |
| 03/19/2026 10:21 | 310 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.70 |
| 03/19/2026 10:21 | 112 | 18.70 |
| 03/19/2026 10:21 | 100 | 18.70 |
| 03/19/2026 10:21 | 300 | 18.70 |
| 03/19/2026 10:21 | 100 | 18.70 |
| 03/19/2026 10:21 | 80 | 18.70 |
| 03/19/2026 10:21 | 300 | 18.70 |
| 03/19/2026 10:21 | 108 | 18.705 |
| 03/19/2026 10:21 | 90 | 18.705 |
| 03/19/2026 10:21 | 310 | 18.705 |
| 03/19/2026 10:21 | 84 | 18.70 |
| 03/19/2026 10:21 | 8 | 18.70 |
| 03/19/2026 10:21 | 92 | 18.70 |
| 03/19/2026 10:21 | 200 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.705 |
| 03/19/2026 10:21 | 97 | 18.70 |
| 03/19/2026 10:21 | 198 | 18.705 |
| 03/19/2026 10:21 | 43 | 18.70 |
| 03/19/2026 10:21 | 91 | 18.7052 |
| 03/19/2026 10:21 | 4500 | 18.705 |
| 03/19/2026 10:21 | 500 | 18.705 |
| 03/19/2026 10:21 | 13 | 18.7064 |
| 03/19/2026 10:21 | 100 | 18.7076 |
| 03/19/2026 10:21 | 100 | 18.7076 |
| 03/19/2026 10:21 | 7 | 18.7063 |
| 03/19/2026 10:21 | 74 | 18.7124 |
| 03/19/2026 10:21 | 29 | 18.705 |
| 03/19/2026 10:21 | 290 | 18.705 |
| 03/19/2026 10:21 | 310 | 18.705 |
| 03/19/2026 10:21 | 8 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.70 |
| 03/19/2026 10:21 | 100 | 18.70 |
| 03/19/2026 10:21 | 100 | 18.705 |
| 03/19/2026 10:21 | 100 | 18.705 |
| 03/19/2026 10:21 | 1 | 18.705 |
| 03/19/2026 10:21 | 1 | 18.705 |
| 03/19/2026 10:20 | 100 | 18.7296 |
| 03/19/2026 10:20 | 35 | 18.7273 |
| 03/19/2026 10:20 | 3 | 18.7273 |
| 03/19/2026 10:20 | 100 | 18.70 |
| 03/19/2026 10:20 | 100 | 18.70 |
| 03/19/2026 10:20 | 100 | 18.70 |
| 03/19/2026 10:20 | 3 | 18.71 |
| 03/19/2026 10:20 | 40 | 18.705 |
| 03/19/2026 10:20 | 3 | 18.705 |
| 03/19/2026 10:20 | 38 | 18.7254 |
| 03/19/2026 10:20 | 100 | 18.73 |
| 03/19/2026 10:20 | 100 | 18.705 |
| 03/19/2026 10:20 | 100 | 18.705 |
| 03/19/2026 10:20 | 200 | 18.705 |
| 03/19/2026 10:20 | 44 | 18.71 |
| 03/19/2026 10:20 | 100 | 18.71 |
| 03/19/2026 10:20 | 203 | 18.71 |
| 03/19/2026 10:20 | 91 | 18.71 |
| 03/19/2026 10:20 | 100 | 18.71 |
| 03/19/2026 10:20 | 11 | 18.71 |
| 03/19/2026 10:20 | 1 | 18.71 |
| 03/19/2026 10:20 | 3 | 18.71 |
| 03/19/2026 10:20 | 100 | 18.71 |
| 03/19/2026 10:20 | 100 | 18.71 |
| 03/19/2026 10:20 | 3 | 18.71 |
| 03/19/2026 10:20 | 27 | 18.7304 |
| 03/19/2026 10:20 | 50 | 18.705 |
| 03/19/2026 10:20 | 50 | 18.7124 |
| 03/19/2026 10:20 | 151 | 18.7124 |
| 03/19/2026 10:20 | 3 | 18.71 |
| 03/19/2026 10:20 | 65 | 18.7059 |
| 03/19/2026 10:20 | 2700 | 18.708 |
| 03/19/2026 10:20 | 300 | 18.705 |
| 03/19/2026 10:20 | 3 | 18.7283 |
| 03/19/2026 10:20 | 1 | 18.705 |
| 03/19/2026 10:20 | 3 | 18.71 |
| 03/19/2026 10:20 | 0 | 18.7086 |
| 03/19/2026 10:20 | 200 | 18.705 |
| 03/19/2026 10:20 | 310 | 18.705 |
| 03/19/2026 10:20 | 35 | 18.7285 |
| 03/19/2026 10:20 | 200 | 18.705 |
| 03/19/2026 10:20 | 3 | 18.705 |
| 03/19/2026 10:20 | 100 | 18.705 |
| 03/19/2026 10:20 | 209 | 18.7166 |
| 03/19/2026 10:20 | 3 | 18.705 |
| 03/19/2026 10:20 | 100 | 18.705 |
| 03/19/2026 10:20 | 1 | 18.705 |
| 03/19/2026 10:20 | 21 | 18.705 |
| 03/19/2026 10:20 | 100 | 18.705 |
| 03/19/2026 10:20 | 100 | 18.705 |
| 03/19/2026 10:20 | 3 | 18.705 |
| 03/19/2026 10:20 | 8 | 18.7085 |
| 03/19/2026 10:20 | 2 | 18.7288 |
| 03/19/2026 10:20 | 90 | 18.70 |
| 03/19/2026 10:20 | 5 | 18.7093 |
| 03/19/2026 10:20 | 10 | 18.705 |
| 03/19/2026 10:20 | 100 | 18.705 |
| 03/19/2026 10:20 | 100 | 18.705 |
| 03/19/2026 10:20 | 200 | 18.705 |
| 03/19/2026 10:20 | 90 | 18.70 |
| 03/19/2026 10:20 | 4 | 18.705 |
| 03/19/2026 10:20 | 25 | 18.729 |
| 03/19/2026 10:20 | 91 | 18.70 |
| 03/19/2026 10:20 | 100 | 18.7317 |
| 03/19/2026 10:20 | 3 | 18.7291 |
| 03/19/2026 10:20 | 91 | 18.70 |
| 03/19/2026 10:20 | 4 | 18.705 |
| 03/19/2026 10:20 | 100 | 18.705 |
| 03/19/2026 10:20 | 100 | 18.705 |
| 03/19/2026 10:20 | 91 | 18.70 |
| 03/19/2026 10:20 | 200 | 18.70 |
| 03/19/2026 10:20 | 50 | 18.7107 |
| 03/19/2026 10:20 | 91 | 18.70 |
| 03/19/2026 10:20 | 35 | 18.7299 |
| 03/19/2026 10:20 | 200 | 18.7153 |
| 03/19/2026 10:20 | 91 | 18.70 |
| 03/19/2026 10:20 | 0 | 18.7086 |
| 03/19/2026 10:20 | 4 | 18.705 |
| 03/19/2026 10:20 | 100 | 18.70 |
| 03/19/2026 10:20 | 100 | 18.705 |
| 03/19/2026 10:20 | 100 | 18.705 |
| 03/19/2026 10:20 | 1 | 18.71 |
| 03/19/2026 10:20 | 100 | 18.705 |
| 03/19/2026 10:20 | 100 | 18.71 |
| 03/19/2026 10:20 | 2 | 18.71 |
| 03/19/2026 10:20 | 31 | 18.71 |
| 03/19/2026 10:20 | 100 | 18.71 |
| 03/19/2026 10:20 | 300 | 18.715 |
| 03/19/2026 10:20 | 100 | 18.715 |
| 03/19/2026 10:20 | 100 | 18.715 |
| 03/19/2026 10:20 | 100 | 18.715 |
| 03/19/2026 10:20 | 100 | 18.715 |
| 03/19/2026 10:20 | 23 | 18.71 |
| 03/19/2026 10:20 | 130 | 18.71 |
| 03/19/2026 10:20 | 91 | 18.71 |
| 03/19/2026 10:20 | 3 | 18.7304 |
| 03/19/2026 10:20 | 100 | 18.7328 |
| 03/19/2026 10:20 | 91 | 18.715 |
| 03/19/2026 10:20 | 6 | 18.715 |
| 03/19/2026 10:20 | 256 | 18.715 |
| 03/19/2026 10:20 | 6 | 18.715 |
| 03/19/2026 10:20 | 100 | 18.715 |
| 03/19/2026 10:20 | 12 | 18.715 |
| 03/19/2026 10:20 | 12 | 18.715 |
| 03/19/2026 10:20 | 22 | 18.7306 |
| 03/19/2026 10:20 | 100 | 18.7338 |
| 03/19/2026 10:20 | 400 | 18.715 |
| 03/19/2026 10:20 | 1 | 18.715 |
| 03/19/2026 10:20 | 22 | 18.7158 |
| 03/19/2026 10:20 | 200 | 18.715 |
| 03/19/2026 10:20 | 100 | 18.715 |
| 03/19/2026 10:20 | 100 | 18.715 |
| 03/19/2026 10:20 | 9 | 18.71 |
| 03/19/2026 10:20 | 100 | 18.71 |
| 03/19/2026 10:20 | 70 | 18.71 |
| 03/19/2026 10:20 | 10 | 18.71 |
| 03/19/2026 10:20 | 29 | 18.71 |
| 03/19/2026 10:20 | 100 | 18.71 |
| 03/19/2026 10:20 | 100 | 18.71 |
| 03/19/2026 10:20 | 100 | 18.71 |
| 03/19/2026 10:20 | 200 | 18.7308 |
| 03/19/2026 10:20 | 500 | 18.7342 |
| 03/19/2026 10:20 | 100 | 18.7342 |
| 03/19/2026 10:20 | 100 | 18.7342 |
| 03/19/2026 10:20 | 100 | 18.7342 |
| 03/19/2026 10:20 | 100 | 18.7342 |
| 03/19/2026 10:20 | 12 | 18.71 |
| 03/19/2026 10:20 | 10 | 18.7162 |
| 03/19/2026 10:20 | 0 | 18.705 |
| 03/19/2026 10:20 | 100 | 18.7342 |
| 03/19/2026 10:20 | 100 | 18.7352 |
| 03/19/2026 10:20 | 12 | 18.71 |
| 03/19/2026 10:20 | 2 | 18.7309 |
| 03/19/2026 10:20 | 2 | 18.705 |
| 03/19/2026 10:20 | 7 | 18.71 |
| 03/19/2026 10:20 | 10 | 18.7086 |
| 03/19/2026 10:20 | 100 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.705 |
| 03/19/2026 10:19 | 1 | 18.7311 |
| 03/19/2026 10:19 | 60 | 18.70 |
| 03/19/2026 10:19 | 1 | 18.705 |
| 03/19/2026 10:19 | 110 | 18.705 |
| 03/19/2026 10:19 | 3 | 18.7312 |
| 03/19/2026 10:19 | 60 | 18.70 |
| 03/19/2026 10:19 | 53 | 18.7103 |
| 03/19/2026 10:19 | 90 | 18.705 |
| 03/19/2026 10:19 | 610 | 18.705 |
| 03/19/2026 10:19 | 60 | 18.705 |
| 03/19/2026 10:19 | 91 | 18.7099 |
| 03/19/2026 10:19 | 4 | 18.715 |
| 03/19/2026 10:19 | 200 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 200 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 60 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 3 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 1000 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 1 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.715 |
| 03/19/2026 10:19 | 100 | 18.715 |
| 03/19/2026 10:19 | 0 | 18.7186 |
| 03/19/2026 10:19 | 50 | 18.723 |
| 03/19/2026 10:19 | 11 | 18.715 |
| 03/19/2026 10:19 | 20 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 40 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 60 | 18.72 |
| 03/19/2026 10:19 | 41 | 18.72 |
| 03/19/2026 10:19 | 4 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 10 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 200 | 18.72 |
| 03/19/2026 10:19 | 200 | 18.72 |
| 03/19/2026 10:19 | 1 | 18.72 |
| 03/19/2026 10:19 | 8 | 18.72 |
| 03/19/2026 10:19 | 3 | 18.72 |
| 03/19/2026 10:19 | 400 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.725 |
| 03/19/2026 10:19 | 10 | 18.725 |
| 03/19/2026 10:19 | 12 | 18.725 |
| 03/19/2026 10:19 | 27 | 18.72 |
| 03/19/2026 10:19 | 59 | 18.72 |
| 03/19/2026 10:19 | 1 | 18.72 |
| 03/19/2026 10:19 | 3 | 18.7324 |
| 03/19/2026 10:19 | 17 | 18.73 |
| 03/19/2026 10:19 | 30 | 18.7213 |
| 03/19/2026 10:19 | 18 | 18.73 |
| 03/19/2026 10:19 | 100 | 18.725 |
| 03/19/2026 10:19 | 100 | 18.725 |
| 03/19/2026 10:19 | 400 | 18.725 |
| 03/19/2026 10:19 | 3 | 18.72 |
| 03/19/2026 10:19 | 90 | 18.725 |
| 03/19/2026 10:19 | 190 | 18.725 |
| 03/19/2026 10:19 | 700 | 18.725 |
| 03/19/2026 10:19 | 10 | 18.73 |
| 03/19/2026 10:19 | 3 | 18.72 |
| 03/19/2026 10:19 | 310 | 18.725 |
| 03/19/2026 10:19 | 310 | 18.725 |
| 03/19/2026 10:19 | 59 | 18.725 |
| 03/19/2026 10:19 | 50 | 18.715 |
| 03/19/2026 10:19 | 12 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 12 | 18.72 |
| 03/19/2026 10:19 | 3 | 18.72 |
| 03/19/2026 10:19 | 40 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 60 | 18.72 |
| 03/19/2026 10:19 | 120 | 18.72 |
| 03/19/2026 10:19 | 140 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 12 | 18.72 |
| 03/19/2026 10:19 | 4 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 10 | 18.72 |
| 03/19/2026 10:19 | 80 | 18.72 |
| 03/19/2026 10:19 | 41 | 18.7182 |
| 03/19/2026 10:19 | 5 | 18.7182 |
| 03/19/2026 10:19 | 7 | 18.7135 |
| 03/19/2026 10:19 | 10 | 18.72 |
| 03/19/2026 10:19 | 3 | 18.7137 |
| 03/19/2026 10:19 | 3 | 18.7328 |
| 03/19/2026 10:19 | 200 | 18.715 |
| 03/19/2026 10:19 | 209 | 18.7263 |
| 03/19/2026 10:19 | 100 | 18.7367 |
| 03/19/2026 10:19 | 1 | 18.7182 |
| 03/19/2026 10:19 | 100 | 18.715 |
| 03/19/2026 10:19 | 1 | 18.72 |
| 03/19/2026 10:19 | 1 | 18.72 |
| 03/19/2026 10:19 | 1 | 18.72 |
| 03/19/2026 10:19 | 4 | 18.733 |
| 03/19/2026 10:19 | 200 | 18.715 |
| 03/19/2026 10:19 | 100 | 18.715 |
| 03/19/2026 10:19 | 100 | 18.715 |
| 03/19/2026 10:19 | 100 | 18.715 |
| 03/19/2026 10:19 | 467 | 18.715 |
| 03/19/2026 10:19 | 0 | 18.7124 |
| 03/19/2026 10:19 | 32 | 18.7124 |
| 03/19/2026 10:19 | 1 | 18.715 |
| 03/19/2026 10:19 | 13 | 18.7333 |
| 03/19/2026 10:19 | 100 | 18.715 |
| 03/19/2026 10:19 | 15 | 18.715 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 99 | 18.71 |
| 03/19/2026 10:19 | 200 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 50 | 18.71 |
| 03/19/2026 10:19 | 50 | 18.71 |
| 03/19/2026 10:19 | 35 | 18.71 |
| 03/19/2026 10:19 | 1 | 18.71 |
| 03/19/2026 10:19 | 100 | 18.71 |
| 03/19/2026 10:19 | 50 | 18.71 |
| 03/19/2026 10:19 | 50 | 18.71 |
| 03/19/2026 10:19 | 2 | 18.7335 |
| 03/19/2026 10:19 | 200 | 18.7117 |
| 03/19/2026 10:19 | 100 | 18.715 |
| 03/19/2026 10:19 | 0 | 18.7186 |
| 03/19/2026 10:19 | 200 | 18.715 |
| 03/19/2026 10:19 | 100 | 18.7337 |
| 03/19/2026 10:19 | 100 | 18.7331 |
| 03/19/2026 10:19 | 25 | 18.715 |
| 03/19/2026 10:19 | 100 | 18.715 |
| 03/19/2026 10:19 | 100 | 18.715 |
| 03/19/2026 10:19 | 100 | 18.715 |
| 03/19/2026 10:19 | 100 | 18.715 |
| 03/19/2026 10:19 | 51 | 18.7214 |
| 03/19/2026 10:19 | 100 | 18.715 |
| 03/19/2026 10:19 | 4 | 18.715 |
| 03/19/2026 10:19 | 100 | 18.7338 |
| 03/19/2026 10:19 | 47 | 18.7189 |
| 03/19/2026 10:19 | 15 | 18.7114 |
| 03/19/2026 10:19 | 24 | 18.7188 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 200 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 1 | 18.72 |
| 03/19/2026 10:19 | 200 | 18.72 |
| 03/19/2026 10:19 | 1 | 18.72 |
| 03/19/2026 10:19 | 80 | 18.72 |
| 03/19/2026 10:19 | 178 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 8 | 18.725 |
| 03/19/2026 10:19 | 1 | 18.7282 |
| 03/19/2026 10:19 | 20 | 18.72 |
| 03/19/2026 10:19 | 180 | 18.72 |
| 03/19/2026 10:19 | 120 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 90 | 18.72 |
| 03/19/2026 10:19 | 10 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 46 | 18.725 |
| 03/19/2026 10:19 | 200 | 18.7229 |
| 03/19/2026 10:19 | 1 | 18.7286 |
| 03/19/2026 10:19 | 0 | 18.7286 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 140 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 100 | 18.72 |
| 03/19/2026 10:19 | 4 | 18.725 |
| 03/19/2026 10:19 | 46 | 18.725 |
| 03/19/2026 10:19 | 100 | 18.7382 |
| 03/19/2026 10:18 | 3 | 18.7343 |
| 03/19/2026 10:18 | 27 | 18.7382 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.725 |
| 03/19/2026 10:18 | 2 | 18.72 |
| 03/19/2026 10:18 | 46 | 18.73 |
| 03/19/2026 10:18 | 10 | 18.7186 |
| 03/19/2026 10:18 | 160 | 18.72 |
| 03/19/2026 10:18 | 40 | 18.72 |
| 03/19/2026 10:18 | 60 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 400 | 18.725 |
| 03/19/2026 10:18 | 20 | 18.72 |
| 03/19/2026 10:18 | 46 | 18.725 |
| 03/19/2026 10:18 | 152 | 18.725 |
| 03/19/2026 10:18 | 100 | 18.725 |
| 03/19/2026 10:18 | 38 | 18.725 |
| 03/19/2026 10:18 | 310 | 18.725 |
| 03/19/2026 10:18 | 50 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.7385 |
| 03/19/2026 10:18 | 2 | 18.72 |
| 03/19/2026 10:18 | 46 | 18.72 |
| 03/19/2026 10:18 | 46 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 58 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 80 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 160 | 18.72 |
| 03/19/2026 10:18 | 157 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 10 | 18.72 |
| 03/19/2026 10:18 | 43 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 99 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 301 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.7351 |
| 03/19/2026 10:18 | 200 | 18.7351 |
| 03/19/2026 10:18 | 99 | 18.72 |
| 03/19/2026 10:18 | 11 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 46 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 46 | 18.72 |
| 03/19/2026 10:18 | 26 | 18.72 |
| 03/19/2026 10:18 | 75 | 18.72 |
| 03/19/2026 10:18 | 46 | 18.72 |
| 03/19/2026 10:18 | 54 | 18.72 |
| 03/19/2026 10:18 | 6 | 18.72 |
| 03/19/2026 10:18 | 51 | 18.7188 |
| 03/19/2026 10:18 | 90 | 18.7192 |
| 03/19/2026 10:18 | 200 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 6 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 6 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 400 | 18.72 |
| 03/19/2026 10:18 | 2 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 308 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 162 | 18.72 |
| 03/19/2026 10:18 | 200 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 75 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 149 | 18.72 |
| 03/19/2026 10:18 | 162 | 18.715 |
| 03/19/2026 10:18 | 196 | 18.715 |
| 03/19/2026 10:18 | 58 | 18.72 |
| 03/19/2026 10:18 | 200 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 46 | 18.72 |
| 03/19/2026 10:18 | 400 | 18.72 |
| 03/19/2026 10:18 | 500 | 18.72 |
| 03/19/2026 10:18 | 60 | 18.72 |
| 03/19/2026 10:18 | 13 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 71 | 18.715 |
| 03/19/2026 10:18 | 100 | 18.715 |
| 03/19/2026 10:18 | 198 | 18.715 |
| 03/19/2026 10:18 | 19 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.715 |
| 03/19/2026 10:18 | 100 | 18.715 |
| 03/19/2026 10:18 | 100 | 18.715 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 200 | 18.72 |
| 03/19/2026 10:18 | 200 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 200 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 17 | 18.72 |
| 03/19/2026 10:18 | 4246 | 18.72 |
| 03/19/2026 10:18 | 259 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.715 |
| 03/19/2026 10:18 | 98 | 18.715 |
| 03/19/2026 10:18 | 123 | 18.71 |
| 03/19/2026 10:18 | 100 | 18.71 |
| 03/19/2026 10:18 | 100 | 18.71 |
| 03/19/2026 10:18 | 100 | 18.715 |
| 03/19/2026 10:18 | 198 | 18.715 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 20 | 18.72 |
| 03/19/2026 10:18 | 185 | 18.72 |
| 03/19/2026 10:18 | 15 | 18.72 |
| 03/19/2026 10:18 | 199 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 200 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.72 |
| 03/19/2026 10:18 | 10 | 18.72 |
| 03/19/2026 10:18 | 1 | 18.72 |
| 03/19/2026 10:18 | 10 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.715 |
| 03/19/2026 10:18 | 186 | 18.72 |
| 03/19/2026 10:18 | 13 | 18.72 |
| 03/19/2026 10:18 | 46 | 18.72 |
| 03/19/2026 10:18 | 2 | 18.7379 |
| 03/19/2026 10:18 | 50 | 18.7142 |
| 03/19/2026 10:18 | 2 | 18.715 |
| 03/19/2026 10:18 | 198 | 18.715 |
| 03/19/2026 10:18 | 310 | 18.715 |
| 03/19/2026 10:18 | 224 | 18.715 |
| 03/19/2026 10:18 | 86 | 18.715 |
| 03/19/2026 10:18 | 198 | 18.715 |
| 03/19/2026 10:18 | 112 | 18.715 |
| 03/19/2026 10:18 | 198 | 18.715 |
| 03/19/2026 10:18 | 86 | 18.7334 |
| 03/19/2026 10:18 | 46 | 18.72 |
| 03/19/2026 10:18 | 2 | 18.715 |
| 03/19/2026 10:18 | 198 | 18.715 |
| 03/19/2026 10:18 | 2 | 18.715 |
| 03/19/2026 10:18 | 198 | 18.715 |
| 03/19/2026 10:18 | 1 | 18.72 |
| 03/19/2026 10:18 | 4 | 18.72 |
| 03/19/2026 10:18 | 47 | 18.715 |
| 03/19/2026 10:18 | 100 | 18.715 |
| 03/19/2026 10:18 | 120 | 18.71 |
| 03/19/2026 10:18 | 99 | 18.71 |
| 03/19/2026 10:18 | 100 | 18.71 |
| 03/19/2026 10:18 | 1 | 18.71 |
| 03/19/2026 10:18 | 40 | 18.7199 |
| 03/19/2026 10:18 | 47 | 18.715 |
| 03/19/2026 10:18 | 100 | 18.715 |
| 03/19/2026 10:18 | 22 | 18.7266 |
| 03/19/2026 10:18 | 304 | 18.7266 |
| 03/19/2026 10:18 | 109 | 18.7266 |
| 03/19/2026 10:18 | 4 | 18.71 |
| 03/19/2026 10:18 | 3 | 18.7388 |
| 03/19/2026 10:18 | 47 | 18.715 |
| 03/19/2026 10:18 | 100 | 18.71 |
| 03/19/2026 10:18 | 100 | 18.71 |
| 03/19/2026 10:18 | 200 | 18.71 |
| 03/19/2026 10:18 | 4 | 18.71 |
| 03/19/2026 10:18 | 47 | 18.715 |
| 03/19/2026 10:18 | 4 | 18.715 |
| 03/19/2026 10:18 | 4 | 18.715 |
| 03/19/2026 10:18 | 6 | 18.71 |
| 03/19/2026 10:18 | 100 | 18.71 |
| 03/19/2026 10:18 | 100 | 18.715 |
| 03/19/2026 10:18 | 2 | 18.715 |
| 03/19/2026 10:18 | 100 | 18.715 |
| 03/19/2026 10:18 | 100 | 18.715 |
| 03/19/2026 10:18 | 100 | 18.715 |
| 03/19/2026 10:18 | 198 | 18.715 |
| 03/19/2026 10:18 | 3 | 18.715 |
| 03/19/2026 10:18 | 5 | 18.7152 |
| 03/19/2026 10:18 | 100 | 18.715 |
| 03/19/2026 10:18 | 100 | 18.715 |
| 03/19/2026 10:18 | 2 | 18.7152 |
| 03/19/2026 10:18 | 36 | 18.72 |
| 03/19/2026 10:18 | 100 | 18.7392 |
| 03/19/2026 10:18 | 100 | 18.7415 |
| 03/19/2026 10:18 | 37 | 18.72 |
| 03/19/2026 10:18 | 2 | 18.7392 |
| 03/19/2026 10:18 | 200 | 18.715 |
| 03/19/2026 10:18 | 32 | 18.715 |
| 03/19/2026 10:18 | 15 | 18.72 |
| 03/19/2026 10:18 | 2 | 18.715 |
| 03/19/2026 10:18 | 200 | 18.715 |
| 03/19/2026 10:18 | 100 | 18.7393 |
| 03/19/2026 10:18 | 90 | 18.715 |
| 03/19/2026 10:18 | 110 | 18.715 |
| 03/19/2026 10:18 | 2 | 18.7393 |
| 03/19/2026 10:18 | 2 | 18.72 |
| 03/19/2026 10:18 | 0 | 18.7186 |
| 03/19/2026 10:18 | 100 | 18.715 |
| 03/19/2026 10:18 | 90 | 18.715 |
| 03/19/2026 10:18 | 110 | 18.715 |
| 03/19/2026 10:18 | 65 | 18.7391 |
| 03/19/2026 10:18 | 200 | 18.715 |
| 03/19/2026 10:18 | 200 | 18.715 |