Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
14:44:28
|
Geld
19.03.2026 -
14:44:28
|
Geld Volumen |
Brief
19.03.2026 -
14:44:28
|
Brief Volumen |
|---|---|---|---|---|
|
18.69
+0.47
(
+2.58% )
|
18.69
|
100 |
18.70
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 08:44 | 73 | 18.6917 |
| 03/19/2026 08:44 | 3 | 18.6686 |
| 03/19/2026 08:44 | 1 | 18.695 |
| 03/19/2026 08:44 | 0 | 18.6986 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 894 | 18.70 |
| 03/19/2026 08:44 | 6 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 50 | 18.695 |
| 03/19/2026 08:44 | 100 | 18.695 |
| 03/19/2026 08:44 | 120 | 18.695 |
| 03/19/2026 08:44 | 29 | 18.6866 |
| 03/19/2026 08:44 | 200 | 18.695 |
| 03/19/2026 08:44 | 202 | 18.695 |
| 03/19/2026 08:44 | 200 | 18.695 |
| 03/19/2026 08:44 | 100 | 18.695 |
| 03/19/2026 08:44 | 100 | 18.695 |
| 03/19/2026 08:44 | 100 | 18.695 |
| 03/19/2026 08:44 | 100 | 18.695 |
| 03/19/2026 08:44 | 100 | 18.695 |
| 03/19/2026 08:44 | 100 | 18.695 |
| 03/19/2026 08:44 | 51 | 18.6747 |
| 03/19/2026 08:44 | 350 | 18.695 |
| 03/19/2026 08:44 | 11 | 18.695 |
| 03/19/2026 08:44 | 350 | 18.695 |
| 03/19/2026 08:44 | 120 | 18.69 |
| 03/19/2026 08:44 | 100 | 18.69 |
| 03/19/2026 08:44 | 100 | 18.69 |
| 03/19/2026 08:44 | 200 | 18.685 |
| 03/19/2026 08:44 | 1 | 18.6825 |
| 03/19/2026 08:44 | 100 | 18.685 |
| 03/19/2026 08:44 | 80 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 42 | 18.68 |
| 03/19/2026 08:44 | 20 | 18.68 |
| 03/19/2026 08:44 | 58 | 18.68 |
| 03/19/2026 08:44 | 120 | 18.68 |
| 03/19/2026 08:44 | 120 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 120 | 18.68 |
| 03/19/2026 08:44 | 25 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 55 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 20 | 18.68 |
| 03/19/2026 08:44 | 57 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 58 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 200 | 18.68 |
| 03/19/2026 08:44 | 200 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 120 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 98 | 18.68 |
| 03/19/2026 08:44 | 200 | 18.68 |
| 03/19/2026 08:44 | 240 | 18.68 |
| 03/19/2026 08:44 | 160 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 200 | 18.68 |
| 03/19/2026 08:44 | 25 | 18.67 |
| 03/19/2026 08:44 | 100 | 18.67 |
| 03/19/2026 08:44 | 31 | 18.67 |
| 03/19/2026 08:44 | 92 | 18.67 |
| 03/19/2026 08:44 | 64 | 18.67 |
| 03/19/2026 08:44 | 16 | 18.67 |
| 03/19/2026 08:44 | 92 | 18.67 |
| 03/19/2026 08:44 | 5 | 18.67 |
| 03/19/2026 08:44 | 72 | 18.67 |
| 03/19/2026 08:44 | 10 | 18.67 |
| 03/19/2026 08:44 | 100 | 18.67 |
| 03/19/2026 08:44 | 100 | 18.67 |
| 03/19/2026 08:44 | 100 | 18.67 |
| 03/19/2026 08:44 | 200 | 18.67 |
| 03/19/2026 08:44 | 1 | 18.67 |
| 03/19/2026 08:44 | 84 | 18.67 |
| 03/19/2026 08:44 | 16 | 18.67 |
| 03/19/2026 08:44 | 100 | 18.67 |
| 03/19/2026 08:44 | 100 | 18.67 |
| 03/19/2026 08:44 | 100 | 18.67 |
| 03/19/2026 08:44 | 100 | 18.67 |
| 03/19/2026 08:44 | 300 | 18.67 |
| 03/19/2026 08:44 | 2504 | 18.665 |
| 03/19/2026 08:44 | 903 | 18.67 |
| 03/19/2026 08:44 | 6 | 18.67 |
| 03/19/2026 08:44 | 100 | 18.67 |
| 03/19/2026 08:44 | 100 | 18.67 |
| 03/19/2026 08:44 | 200 | 18.67 |
| 03/19/2026 08:44 | 187 | 18.67 |
| 03/19/2026 08:44 | 13 | 18.67 |
| 03/19/2026 08:44 | 100 | 18.67 |
| 03/19/2026 08:44 | 87 | 18.67 |
| 03/19/2026 08:44 | 100 | 18.67 |
| 03/19/2026 08:44 | 100 | 18.67 |
| 03/19/2026 08:44 | 510 | 18.67 |
| 03/19/2026 08:44 | 100 | 18.67 |
| 03/19/2026 08:44 | 100 | 18.67 |
| 03/19/2026 08:44 | 17 | 18.67 |
| 03/19/2026 08:44 | 1 | 18.67 |
| 03/19/2026 08:44 | 100 | 18.675 |
| 03/19/2026 08:44 | 100 | 18.675 |
| 03/19/2026 08:44 | 50 | 18.6979 |
| 03/19/2026 08:44 | 100 | 18.675 |
| 03/19/2026 08:44 | 100 | 18.675 |
| 03/19/2026 08:44 | 12 | 18.675 |
| 03/19/2026 08:44 | 300 | 18.675 |
| 03/19/2026 08:44 | 6 | 18.68 |
| 03/19/2026 08:44 | 1 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.68 |
| 03/19/2026 08:44 | 2 | 18.68 |
| 03/19/2026 08:44 | 100 | 18.685 |
| 03/19/2026 08:44 | 20 | 18.685 |
| 03/19/2026 08:44 | 64 | 18.685 |
| 03/19/2026 08:44 | 20 | 18.685 |
| 03/19/2026 08:44 | 36 | 18.685 |
| 03/19/2026 08:44 | 4 | 18.69 |
| 03/19/2026 08:44 | 600 | 18.69 |
| 03/19/2026 08:44 | 46 | 18.69 |
| 03/19/2026 08:44 | 54 | 18.69 |
| 03/19/2026 08:44 | 1 | 18.69 |
| 03/19/2026 08:44 | 100 | 18.69 |
| 03/19/2026 08:44 | 100 | 18.69 |
| 03/19/2026 08:44 | 100 | 18.69 |
| 03/19/2026 08:44 | 100 | 18.69 |
| 03/19/2026 08:44 | 100 | 18.69 |
| 03/19/2026 08:44 | 20 | 18.69 |
| 03/19/2026 08:44 | 1 | 18.69 |
| 03/19/2026 08:44 | 2 | 18.69 |
| 03/19/2026 08:44 | 100 | 18.69 |
| 03/19/2026 08:44 | 100 | 18.69 |
| 03/19/2026 08:44 | 180 | 18.695 |
| 03/19/2026 08:44 | 0 | 18.6916 |
| 03/19/2026 08:44 | 187 | 18.6916 |
| 03/19/2026 08:44 | 6 | 18.6505 |
| 03/19/2026 08:44 | 10 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.695 |
| 03/19/2026 08:44 | 100 | 18.695 |
| 03/19/2026 08:44 | 1 | 18.6976 |
| 03/19/2026 08:44 | 38 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 62 | 18.70 |
| 03/19/2026 08:44 | 150 | 18.6947 |
| 03/19/2026 08:44 | 180 | 18.70 |
| 03/19/2026 08:44 | 350 | 18.70 |
| 03/19/2026 08:44 | 97 | 18.70 |
| 03/19/2026 08:44 | 103 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 94 | 18.71 |
| 03/19/2026 08:44 | 100 | 18.71 |
| 03/19/2026 08:44 | 6 | 18.71 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.705 |
| 03/19/2026 08:44 | 100 | 18.705 |
| 03/19/2026 08:44 | 1 | 18.6949 |
| 03/19/2026 08:44 | 1 | 18.70 |
| 03/19/2026 08:44 | 78 | 18.70 |
| 03/19/2026 08:44 | 25 | 18.70 |
| 03/19/2026 08:44 | 95 | 18.70 |
| 03/19/2026 08:44 | 120 | 18.70 |
| 03/19/2026 08:44 | 25 | 18.70 |
| 03/19/2026 08:44 | 95 | 18.70 |
| 03/19/2026 08:44 | 95 | 18.70 |
| 03/19/2026 08:44 | 95 | 18.70 |
| 03/19/2026 08:44 | 22 | 18.70 |
| 03/19/2026 08:44 | 58 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 159 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 20 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 59 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 20 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 9 | 18.695 |
| 03/19/2026 08:44 | 41 | 18.70 |
| 03/19/2026 08:44 | 120 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 200 | 18.71 |
| 03/19/2026 08:44 | 100 | 18.71 |
| 03/19/2026 08:44 | 100 | 18.705 |
| 03/19/2026 08:44 | 4 | 18.7025 |
| 03/19/2026 08:44 | 4 | 18.705 |
| 03/19/2026 08:44 | 13 | 18.70 |
| 03/19/2026 08:44 | 174 | 18.70 |
| 03/19/2026 08:44 | 1 | 18.705 |
| 03/19/2026 08:44 | 2 | 18.71 |
| 03/19/2026 08:44 | 4 | 18.71 |
| 03/19/2026 08:44 | 1925 | 18.71 |
| 03/19/2026 08:44 | 20 | 18.71 |
| 03/19/2026 08:44 | 100 | 18.71 |
| 03/19/2026 08:44 | 49 | 18.71 |
| 03/19/2026 08:44 | 26 | 18.71 |
| 03/19/2026 08:44 | 39 | 18.71 |
| 03/19/2026 08:44 | 27 | 18.71 |
| 03/19/2026 08:44 | 60 | 18.71 |
| 03/19/2026 08:44 | 40 | 18.71 |
| 03/19/2026 08:44 | 165 | 18.6983 |
| 03/19/2026 08:44 | 100 | 18.70 |
| 03/19/2026 08:44 | 1 | 18.70 |
| 03/19/2026 08:44 | 100 | 18.638688 |
| 03/19/2026 08:44 | 0 | 18.68 |
| 03/19/2026 08:44 | 6 | 18.6392 |
| 03/19/2026 08:43 | 0 | 18.7058 |
| 03/19/2026 08:43 | 500 | 18.69 |
| 03/19/2026 08:43 | 3 | 18.7058 |
| 03/19/2026 08:43 | 1 | 18.695 |
| 03/19/2026 08:43 | 50 | 18.69 |
| 03/19/2026 08:43 | 0 | 18.704 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 34 | 18.70 |
| 03/19/2026 08:43 | 5 | 18.70 |
| 03/19/2026 08:43 | 1 | 18.70 |
| 03/19/2026 08:43 | 30 | 18.69 |
| 03/19/2026 08:43 | 20 | 18.69 |
| 03/19/2026 08:43 | 6 | 18.70 |
| 03/19/2026 08:43 | 94 | 18.70 |
| 03/19/2026 08:43 | 11 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.695 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 33 | 18.69 |
| 03/19/2026 08:43 | 67 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 10 | 18.69 |
| 03/19/2026 08:43 | 187 | 18.69 |
| 03/19/2026 08:43 | 2 | 18.69 |
| 03/19/2026 08:43 | 63 | 18.69 |
| 03/19/2026 08:43 | 137 | 18.69 |
| 03/19/2026 08:43 | 47 | 18.6932 |
| 03/19/2026 08:43 | 200 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 461 | 18.685 |
| 03/19/2026 08:43 | 1045 | 18.6861 |
| 03/19/2026 08:43 | 1045 | 18.686 |
| 03/19/2026 08:43 | 25 | 18.6983 |
| 03/19/2026 08:43 | 10 | 18.6354 |
| 03/19/2026 08:43 | 200 | 18.685 |
| 03/19/2026 08:43 | 180 | 18.685 |
| 03/19/2026 08:43 | 0 | 18.69 |
| 03/19/2026 08:43 | 1 | 18.69 |
| 03/19/2026 08:43 | 2 | 18.68 |
| 03/19/2026 08:43 | 100 | 18.68 |
| 03/19/2026 08:43 | 0 | 18.68 |
| 03/19/2026 08:43 | 67 | 18.68 |
| 03/19/2026 08:43 | 0 | 18.6786 |
| 03/19/2026 08:43 | 100 | 18.68 |
| 03/19/2026 08:43 | 1 | 18.675 |
| 03/19/2026 08:43 | 2 | 18.68 |
| 03/19/2026 08:43 | 200 | 18.68 |
| 03/19/2026 08:43 | 100 | 18.68 |
| 03/19/2026 08:43 | 100 | 18.68 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 8 | 18.6348 |
| 03/19/2026 08:43 | 3 | 18.69 |
| 03/19/2026 08:43 | 3 | 18.68 |
| 03/19/2026 08:43 | 3 | 18.6801 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 6 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 20 | 18.69 |
| 03/19/2026 08:43 | 254 | 18.696 |
| 03/19/2026 08:43 | 220 | 18.695 |
| 03/19/2026 08:43 | 180 | 18.695 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 10 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 20 | 18.69 |
| 03/19/2026 08:43 | 386 | 18.69 |
| 03/19/2026 08:43 | 58 | 18.69 |
| 03/19/2026 08:43 | 84 | 18.69 |
| 03/19/2026 08:43 | 1 | 18.69 |
| 03/19/2026 08:43 | 500 | 18.69 |
| 03/19/2026 08:43 | 20 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 6 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 1 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 15 | 18.69 |
| 03/19/2026 08:43 | 44 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 1 | 18.69 |
| 03/19/2026 08:43 | 700 | 18.70 |
| 03/19/2026 08:43 | 6 | 18.70 |
| 03/19/2026 08:43 | 58 | 18.70 |
| 03/19/2026 08:43 | 59 | 18.70 |
| 03/19/2026 08:43 | 115 | 18.70 |
| 03/19/2026 08:43 | 54 | 18.70 |
| 03/19/2026 08:43 | 59 | 18.70 |
| 03/19/2026 08:43 | 72 | 18.70 |
| 03/19/2026 08:43 | 300 | 18.70 |
| 03/19/2026 08:43 | 86 | 18.70 |
| 03/19/2026 08:43 | 84 | 18.70 |
| 03/19/2026 08:43 | 10 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 0 | 18.6986 |
| 03/19/2026 08:43 | 1 | 18.6932 |
| 03/19/2026 08:43 | 400 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.705 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 33 | 18.70 |
| 03/19/2026 08:43 | 67 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 4 | 18.70 |
| 03/19/2026 08:43 | 25 | 18.70 |
| 03/19/2026 08:43 | 57 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 20 | 18.705 |
| 03/19/2026 08:43 | 5 | 18.6313 |
| 03/19/2026 08:43 | 557 | 18.71 |
| 03/19/2026 08:43 | 71 | 18.71 |
| 03/19/2026 08:43 | 29 | 18.705 |
| 03/19/2026 08:43 | 6 | 18.70 |
| 03/19/2026 08:43 | 0 | 18.70 |
| 03/19/2026 08:43 | 66 | 18.6998 |
| 03/19/2026 08:43 | 10 | 18.70 |
| 03/19/2026 08:43 | 50 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 5000 | 18.70 |
| 03/19/2026 08:43 | 260 | 18.70 |
| 03/19/2026 08:43 | 7501 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 71 | 18.70 |
| 03/19/2026 08:43 | 2399 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 114 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 76 | 18.695 |
| 03/19/2026 08:43 | 200 | 18.70 |
| 03/19/2026 08:43 | 8 | 18.6818 |
| 03/19/2026 08:43 | 6 | 18.68 |
| 03/19/2026 08:43 | 0 | 18.69 |
| 03/19/2026 08:43 | 249 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 31 | 18.6814 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 1 | 18.70 |
| 03/19/2026 08:43 | 6 | 18.6262 |
| 03/19/2026 08:43 | 334 | 18.6807 |
| 03/19/2026 08:43 | 0 | 18.69 |
| 03/19/2026 08:43 | 16 | 18.69 |
| 03/19/2026 08:43 | 1 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 30 | 18.69 |
| 03/19/2026 08:43 | 25 | 18.69 |
| 03/19/2026 08:43 | 100 | 18.69 |
| 03/19/2026 08:43 | 170 | 18.69 |
| 03/19/2026 08:43 | 1 | 18.692 |
| 03/19/2026 08:43 | 300 | 18.5725 |
| 03/19/2026 08:43 | 100 | 18.5725 |
| 03/19/2026 08:43 | 100 | 18.5725 |
| 03/19/2026 08:43 | 5 | 18.69 |
| 03/19/2026 08:43 | 6 | 18.70 |
| 03/19/2026 08:43 | 294 | 18.70 |
| 03/19/2026 08:43 | 100 | 18.70 |
| 03/19/2026 08:43 | 5 | 18.625 |
| 03/19/2026 08:43 | 100 | 18.68 |
| 03/19/2026 08:43 | 57 | 18.68 |
| 03/19/2026 08:43 | 100 | 18.68 |
| 03/19/2026 08:43 | 57 | 18.68 |
| 03/19/2026 08:43 | 100 | 18.68 |
| 03/19/2026 08:43 | 40 | 18.68 |
| 03/19/2026 08:43 | 100 | 18.68 |
| 03/19/2026 08:43 | 130 | 18.68 |
| 03/19/2026 08:43 | 57 | 18.68 |
| 03/19/2026 08:43 | 100 | 18.68 |
| 03/19/2026 08:43 | 60 | 18.68 |
| 03/19/2026 08:43 | 40 | 18.68 |
| 03/19/2026 08:43 | 124 | 18.68 |
| 03/19/2026 08:43 | 6 | 18.68 |
| 03/19/2026 08:43 | 100 | 18.68 |
| 03/19/2026 08:43 | 100 | 18.68 |
| 03/19/2026 08:43 | 180 | 18.68 |
| 03/19/2026 08:43 | 96 | 18.68 |
| 03/19/2026 08:43 | 130 | 18.68 |
| 03/19/2026 08:43 | 2 | 18.68 |
| 03/19/2026 08:43 | 100 | 18.68 |
| 03/19/2026 08:43 | 230 | 18.68 |
| 03/19/2026 08:43 | 120 | 18.68 |
| 03/19/2026 08:43 | 230 | 18.68 |
| 03/19/2026 08:43 | 41 | 18.68 |
| 03/19/2026 08:43 | 230 | 18.68 |
| 03/19/2026 08:43 | 189 | 18.68 |
| 03/19/2026 08:43 | 11 | 18.68 |
| 03/19/2026 08:43 | 25 | 18.68 |
| 03/19/2026 08:43 | 100 | 18.68 |
| 03/19/2026 08:43 | 200 | 18.68 |
| 03/19/2026 08:43 | 230 | 18.68 |
| 03/19/2026 08:43 | 230 | 18.68 |
| 03/19/2026 08:43 | 200 | 18.68 |
| 03/19/2026 08:43 | 300 | 18.675 |
| 03/19/2026 08:43 | 100 | 18.68 |
| 03/19/2026 08:43 | 200 | 18.6889 |
| 03/19/2026 08:43 | 500 | 18.5714 |
| 03/19/2026 08:43 | 200 | 18.675 |
| 03/19/2026 08:42 | 200 | 18.678 |
| 03/19/2026 08:42 | 1 | 18.69 |
| 03/19/2026 08:42 | 279 | 18.6878 |
| 03/19/2026 08:42 | 14 | 18.621 |
| 03/19/2026 08:42 | 100 | 18.68 |
| 03/19/2026 08:42 | 100 | 18.675 |
| 03/19/2026 08:42 | 100 | 18.675 |
| 03/19/2026 08:42 | 11 | 18.68 |
| 03/19/2026 08:42 | 6 | 18.68 |
| 03/19/2026 08:42 | 100 | 18.68 |
| 03/19/2026 08:42 | 100 | 18.68 |
| 03/19/2026 08:42 | 100 | 18.68 |
| 03/19/2026 08:42 | 100 | 18.68 |
| 03/19/2026 08:42 | 100 | 18.68 |
| 03/19/2026 08:42 | 69 | 18.68 |
| 03/19/2026 08:42 | 200 | 18.68 |
| 03/19/2026 08:42 | 1 | 18.68 |
| 03/19/2026 08:42 | 100 | 18.68 |
| 03/19/2026 08:42 | 53 | 18.68 |
| 03/19/2026 08:42 | 100 | 18.68 |
| 03/19/2026 08:42 | 100 | 18.68 |
| 03/19/2026 08:42 | 100 | 18.68 |
| 03/19/2026 08:42 | 100 | 18.68 |
| 03/19/2026 08:42 | 7 | 18.68 |
| 03/19/2026 08:42 | 100 | 18.68 |
| 03/19/2026 08:42 | 61 | 18.68 |
| 03/19/2026 08:42 | 100 | 18.68 |
| 03/19/2026 08:42 | 0 | 18.6972 |
| 03/19/2026 08:42 | 17 | 18.6966 |
| 03/19/2026 08:42 | 4 | 18.69 |
| 03/19/2026 08:42 | 1 | 18.68 |
| 03/19/2026 08:42 | 0 | 18.70 |
| 03/19/2026 08:42 | 6 | 18.69 |
| 03/19/2026 08:42 | 265 | 18.688 |
| 03/19/2026 08:42 | 0 | 18.6988 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 1 | 18.70 |
| 03/19/2026 08:42 | 1 | 18.69 |
| 03/19/2026 08:42 | 4 | 18.69 |
| 03/19/2026 08:42 | 100 | 18.69 |
| 03/19/2026 08:42 | 200 | 18.685 |
| 03/19/2026 08:42 | 200 | 18.685 |
| 03/19/2026 08:42 | 6 | 18.69 |
| 03/19/2026 08:42 | 120 | 18.685 |
| 03/19/2026 08:42 | 82 | 18.69 |
| 03/19/2026 08:42 | 18 | 18.69 |
| 03/19/2026 08:42 | 4 | 18.69 |
| 03/19/2026 08:42 | 100 | 18.685 |
| 03/19/2026 08:42 | 100 | 18.69 |
| 03/19/2026 08:42 | 100 | 18.69 |
| 03/19/2026 08:42 | 100 | 18.69 |
| 03/19/2026 08:42 | 100 | 18.69 |
| 03/19/2026 08:42 | 100 | 18.69 |
| 03/19/2026 08:42 | 300 | 18.69 |
| 03/19/2026 08:42 | 100 | 18.69 |
| 03/19/2026 08:42 | 100 | 18.69 |
| 03/19/2026 08:42 | 500 | 18.69 |
| 03/19/2026 08:42 | 131 | 18.69 |
| 03/19/2026 08:42 | 200 | 18.69 |
| 03/19/2026 08:42 | 100 | 18.69 |
| 03/19/2026 08:42 | 12 | 18.69 |
| 03/19/2026 08:42 | 12 | 18.69 |
| 03/19/2026 08:42 | 300 | 18.69 |
| 03/19/2026 08:42 | 15 | 18.69 |
| 03/19/2026 08:42 | 100 | 18.69 |
| 03/19/2026 08:42 | 2511 | 18.69 |
| 03/19/2026 08:42 | 24 | 18.69 |
| 03/19/2026 08:42 | 400 | 18.69 |
| 03/19/2026 08:42 | 100 | 18.69 |
| 03/19/2026 08:42 | 1 | 18.69 |
| 03/19/2026 08:42 | 20 | 18.69 |
| 03/19/2026 08:42 | 100 | 18.69 |
| 03/19/2026 08:42 | 76 | 18.69 |
| 03/19/2026 08:42 | 100 | 18.69 |
| 03/19/2026 08:42 | 200 | 18.69 |
| 03/19/2026 08:42 | 100 | 18.69 |
| 03/19/2026 08:42 | 100 | 18.69 |
| 03/19/2026 08:42 | 100 | 18.69 |
| 03/19/2026 08:42 | 100 | 18.69 |
| 03/19/2026 08:42 | 12 | 18.70 |
| 03/19/2026 08:42 | 12 | 18.70 |
| 03/19/2026 08:42 | 24 | 18.695 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.695 |
| 03/19/2026 08:42 | 155 | 18.70 |
| 03/19/2026 08:42 | 500 | 18.695 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 1 | 18.615 |
| 03/19/2026 08:42 | 9 | 18.695 |
| 03/19/2026 08:42 | 60 | 18.70 |
| 03/19/2026 08:42 | 140 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 200 | 18.70 |
| 03/19/2026 08:42 | 11 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 59 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 12 | 18.70 |
| 03/19/2026 08:42 | 84 | 18.70 |
| 03/19/2026 08:42 | 16 | 18.70 |
| 03/19/2026 08:42 | 59 | 18.70 |
| 03/19/2026 08:42 | 25 | 18.70 |
| 03/19/2026 08:42 | 200 | 18.70 |
| 03/19/2026 08:42 | 41 | 18.70 |
| 03/19/2026 08:42 | 59 | 18.70 |
| 03/19/2026 08:42 | 75 | 18.70 |
| 03/19/2026 08:42 | 25 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.705 |
| 03/19/2026 08:42 | 50 | 18.7072 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 1 | 18.69 |
| 03/19/2026 08:42 | 91 | 18.70 |
| 03/19/2026 08:42 | 1 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 33 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 18 | 18.70 |
| 03/19/2026 08:42 | 67 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 25 | 18.70 |
| 03/19/2026 08:42 | 4 | 18.70 |
| 03/19/2026 08:42 | 1 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 9 | 18.70 |
| 03/19/2026 08:42 | 5 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 400 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 1200 | 18.70 |
| 03/19/2026 08:42 | 20 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.705 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 200 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 84 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 200 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.715 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 8 | 18.7125 |
| 03/19/2026 08:42 | 66 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 32 | 18.7111 |
| 03/19/2026 08:42 | 5206 | 18.71 |
| 03/19/2026 08:42 | 20 | 18.702 |
| 03/19/2026 08:42 | 1 | 18.705 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 200 | 18.71 |
| 03/19/2026 08:42 | 400 | 18.71 |
| 03/19/2026 08:42 | 50 | 18.7122 |
| 03/19/2026 08:42 | 1 | 18.70 |
| 03/19/2026 08:42 | 11 | 18.71 |
| 03/19/2026 08:42 | 476 | 18.71 |
| 03/19/2026 08:42 | 8 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 25 | 18.71 |
| 03/19/2026 08:42 | 41 | 18.71 |
| 03/19/2026 08:42 | 134 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.715 |
| 03/19/2026 08:42 | 1 | 18.715 |
| 03/19/2026 08:42 | 0 | 18.7186 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 26 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 200 | 18.71 |
| 03/19/2026 08:42 | 200 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 400 | 18.71 |
| 03/19/2026 08:42 | 1500 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 1 | 18.71 |
| 03/19/2026 08:42 | 200 | 18.71 |
| 03/19/2026 08:42 | 26 | 18.71 |
| 03/19/2026 08:42 | 200 | 18.71 |
| 03/19/2026 08:42 | 6 | 18.72 |
| 03/19/2026 08:42 | 236 | 18.715 |
| 03/19/2026 08:42 | 236 | 18.715 |
| 03/19/2026 08:42 | 180 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 14 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 200 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 10 | 18.71 |
| 03/19/2026 08:42 | 16 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 84 | 18.71 |
| 03/19/2026 08:42 | 16 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 5 | 18.705 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 10 | 18.71 |
| 03/19/2026 08:42 | 25 | 18.71 |
| 03/19/2026 08:42 | 69 | 18.71 |
| 03/19/2026 08:42 | 200 | 18.71 |
| 03/19/2026 08:42 | 2 | 18.71 |
| 03/19/2026 08:42 | 13 | 18.705 |
| 03/19/2026 08:42 | 170 | 18.70 |
| 03/19/2026 08:42 | 69 | 18.70 |
| 03/19/2026 08:42 | 20 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.6611 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 170 | 18.70 |
| 03/19/2026 08:42 | 2 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 170 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.70 |
| 03/19/2026 08:42 | 102 | 18.70 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 78 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 22 | 18.71 |
| 03/19/2026 08:42 | 300 | 18.71 |
| 03/19/2026 08:42 | 25 | 18.71 |
| 03/19/2026 08:42 | 300 | 18.71 |
| 03/19/2026 08:42 | 1 | 18.71 |
| 03/19/2026 08:42 | 300 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 200 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 200 | 18.71 |
| 03/19/2026 08:42 | 200 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.71 |
| 03/19/2026 08:42 | 200 | 18.71 |
| 03/19/2026 08:42 | 100 | 18.715 |
| 03/19/2026 08:42 | 46 | 18.72 |
| 03/19/2026 08:42 | 6 | 18.72 |
| 03/19/2026 08:42 | 54 | 18.72 |
| 03/19/2026 08:42 | 170 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 275 | 18.72 |
| 03/19/2026 08:42 | 25 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 120 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 60 | 18.72 |
| 03/19/2026 08:42 | 50 | 18.7115 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 25 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 200 | 18.72 |
| 03/19/2026 08:42 | 400 | 18.72 |
| 03/19/2026 08:42 | 1200 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.725 |
| 03/19/2026 08:42 | 1008 | 18.7201 |
| 03/19/2026 08:42 | 25 | 18.725 |
| 03/19/2026 08:42 | 367 | 18.725 |
| 03/19/2026 08:42 | 100 | 18.725 |
| 03/19/2026 08:42 | 100 | 18.5426 |
| 03/19/2026 08:42 | 20 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.725 |
| 03/19/2026 08:42 | 20 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.72 |
| 03/19/2026 08:42 | 200 | 18.72 |
| 03/19/2026 08:42 | 100 | 18.725 |
| 03/19/2026 08:42 | 53 | 18.72 |
| 03/19/2026 08:41 | 93 | 18.72 |
| 03/19/2026 08:41 | 7 | 18.72 |
| 03/19/2026 08:41 | 53 | 18.72 |
| 03/19/2026 08:41 | 100 | 18.72 |
| 03/19/2026 08:41 | 52 | 18.72 |
| 03/19/2026 08:41 | 140 | 18.72 |
| 03/19/2026 08:41 | 3 | 18.72 |
| 03/19/2026 08:41 | 238 | 18.72 |
| 03/19/2026 08:41 | 550 | 18.72 |
| 03/19/2026 08:41 | 600 | 18.72 |
| 03/19/2026 08:41 | 3 | 18.72 |
| 03/19/2026 08:41 | 33 | 18.72 |
| 03/19/2026 08:41 | 267 | 18.72 |
| 03/19/2026 08:41 | 25 | 18.72 |
| 03/19/2026 08:41 | 100 | 18.72 |
| 03/19/2026 08:41 | 7 | 18.72 |
| 03/19/2026 08:41 | 133 | 18.72 |
| 03/19/2026 08:41 | 52 | 18.72 |
| 03/19/2026 08:41 | 90 | 18.72 |
| 03/19/2026 08:41 | 238 | 18.72 |
| 03/19/2026 08:41 | 110 | 18.72 |
| 03/19/2026 08:41 | 400 | 18.72 |
| 03/19/2026 08:41 | 8 | 18.72 |
| 03/19/2026 08:41 | 140 | 18.72 |
| 03/19/2026 08:41 | 400 | 18.72 |
| 03/19/2026 08:41 | 8 | 18.72 |
| 03/19/2026 08:41 | 200 | 18.72 |
| 03/19/2026 08:41 | 100 | 18.71 |
| 03/19/2026 08:41 | 25 | 18.71 |
| 03/19/2026 08:41 | 140 | 18.71 |
| 03/19/2026 08:41 | 200 | 18.71 |
| 03/19/2026 08:41 | 1 | 18.71 |
| 03/19/2026 08:41 | 200 | 18.71 |
| 03/19/2026 08:41 | 100 | 18.71 |
| 03/19/2026 08:41 | 200 | 18.71 |
| 03/19/2026 08:41 | 8 | 18.71 |
| 03/19/2026 08:41 | 2 | 18.70 |
| 03/19/2026 08:41 | 1 | 18.70 |
| 03/19/2026 08:41 | 30 | 18.70 |
| 03/19/2026 08:41 | 6 | 18.70 |
| 03/19/2026 08:41 | 1 | 18.70 |
| 03/19/2026 08:41 | 10 | 18.70 |
| 03/19/2026 08:41 | 200 | 18.70 |
| 03/19/2026 08:41 | 100 | 18.70 |
| 03/19/2026 08:41 | 15 | 18.70 |
| 03/19/2026 08:41 | 6 | 18.70 |
| 03/19/2026 08:41 | 60 | 18.70 |
| 03/19/2026 08:41 | 140 | 18.70 |
| 03/19/2026 08:41 | 100 | 18.70 |
| 03/19/2026 08:41 | 8 | 18.695 |
| 03/19/2026 08:41 | 350 | 18.68 |
| 03/19/2026 08:41 | 94 | 18.70 |
| 03/19/2026 08:41 | 6 | 18.70 |
| 03/19/2026 08:41 | 2000 | 18.691 |
| 03/19/2026 08:41 | 100 | 18.695 |
| 03/19/2026 08:41 | 130 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 5 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.695 |
| 03/19/2026 08:41 | 50 | 18.69 |
| 03/19/2026 08:41 | 46 | 18.6893 |
| 03/19/2026 08:41 | 1 | 18.69 |
| 03/19/2026 08:41 | 4 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 50 | 18.6978 |
| 03/19/2026 08:41 | 52 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 200 | 18.69 |
| 03/19/2026 08:41 | 12 | 18.6893 |
| 03/19/2026 08:41 | 250 | 18.688 |
| 03/19/2026 08:41 | 52 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 56 | 18.69 |
| 03/19/2026 08:41 | 170 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 1000 | 18.685 |
| 03/19/2026 08:41 | 100 | 18.695 |
| 03/19/2026 08:41 | 5 | 18.685 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 56 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 25 | 18.69 |
| 03/19/2026 08:41 | 900 | 18.688 |
| 03/19/2026 08:41 | 100 | 18.685 |
| 03/19/2026 08:41 | 335 | 18.68 |
| 03/19/2026 08:41 | 7 | 18.69 |
| 03/19/2026 08:41 | 10 | 18.68 |
| 03/19/2026 08:41 | 100 | 18.68 |
| 03/19/2026 08:41 | 100 | 18.68 |
| 03/19/2026 08:41 | 1 | 18.68 |
| 03/19/2026 08:41 | 28 | 18.68 |
| 03/19/2026 08:41 | 100 | 18.68 |
| 03/19/2026 08:41 | 110 | 18.68 |
| 03/19/2026 08:41 | 200 | 18.68 |
| 03/19/2026 08:41 | 100 | 18.68 |
| 03/19/2026 08:41 | 100 | 18.68 |
| 03/19/2026 08:41 | 100 | 18.68 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 200 | 18.69 |
| 03/19/2026 08:41 | 200 | 18.69 |
| 03/19/2026 08:41 | 25 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 1 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 200 | 18.69 |
| 03/19/2026 08:41 | 170 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 200 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 48 | 18.69 |
| 03/19/2026 08:41 | 200 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 4 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 300 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 1 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.5352 |
| 03/19/2026 08:41 | 100 | 18.695 |
| 03/19/2026 08:41 | 100 | 18.695 |
| 03/19/2026 08:41 | 100 | 18.695 |
| 03/19/2026 08:41 | 8 | 18.695 |
| 03/19/2026 08:41 | 100 | 18.695 |
| 03/19/2026 08:41 | 100 | 18.695 |
| 03/19/2026 08:41 | 2 | 18.695 |
| 03/19/2026 08:41 | 200 | 18.70 |
| 03/19/2026 08:41 | 4 | 18.695 |
| 03/19/2026 08:41 | 100 | 18.695 |
| 03/19/2026 08:41 | 100 | 18.695 |
| 03/19/2026 08:41 | 100 | 18.695 |
| 03/19/2026 08:41 | 100 | 18.695 |
| 03/19/2026 08:41 | 7 | 18.6914 |
| 03/19/2026 08:41 | 2 | 18.6907 |
| 03/19/2026 08:41 | 0 | 18.69 |
| 03/19/2026 08:41 | 785 | 18.695 |
| 03/19/2026 08:41 | 100 | 18.70 |
| 03/19/2026 08:41 | 100 | 18.695 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 8 | 18.69 |
| 03/19/2026 08:41 | 170 | 18.69 |
| 03/19/2026 08:41 | 164 | 18.69 |
| 03/19/2026 08:41 | 6 | 18.695 |
| 03/19/2026 08:41 | 5 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 2 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 5 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 60 | 18.69 |
| 03/19/2026 08:41 | 50 | 18.69 |
| 03/19/2026 08:41 | 78 | 18.69 |
| 03/19/2026 08:41 | 12 | 18.69 |
| 03/19/2026 08:41 | 12 | 18.69 |
| 03/19/2026 08:41 | 12 | 18.69 |
| 03/19/2026 08:41 | 110 | 18.69 |
| 03/19/2026 08:41 | 110 | 18.69 |
| 03/19/2026 08:41 | 18 | 18.69 |
| 03/19/2026 08:41 | 50 | 18.69 |
| 03/19/2026 08:41 | 60 | 18.69 |
| 03/19/2026 08:41 | 78 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 10 | 18.69 |
| 03/19/2026 08:41 | 28 | 18.69 |
| 03/19/2026 08:41 | 41 | 18.69 |
| 03/19/2026 08:41 | 25 | 18.69 |
| 03/19/2026 08:41 | 41 | 18.69 |
| 03/19/2026 08:41 | 229 | 18.69 |
| 03/19/2026 08:41 | 6 | 18.69 |
| 03/19/2026 08:41 | 110 | 18.69 |
| 03/19/2026 08:41 | 1 | 18.69 |
| 03/19/2026 08:41 | 5 | 18.69 |
| 03/19/2026 08:41 | 100 | 18.69 |
| 03/19/2026 08:41 | 45 | 18.6588 |
| 03/19/2026 08:41 | 38 | 18.685 |
| 03/19/2026 08:41 | 2 | 18.685 |
| 03/19/2026 08:41 | 100 | 18.685 |
| 03/19/2026 08:41 | 400 | 18.685 |
| 03/19/2026 08:41 | 1 | 18.68 |
| 03/19/2026 08:41 | 100 | 18.68 |
| 03/19/2026 08:41 | 100 | 18.68 |
| 03/19/2026 08:41 | 4 | 18.68 |
| 03/19/2026 08:41 | 200 | 18.68 |
| 03/19/2026 08:41 | 400 | 18.68 |
| 03/19/2026 08:41 | 100 | 18.68 |
| 03/19/2026 08:41 | 100 | 18.68 |
| 03/19/2026 08:41 | 20 | 18.68 |
| 03/19/2026 08:41 | 0 | 18.6732 |
| 03/19/2026 08:41 | 1 | 18.6732 |
| 03/19/2026 08:41 | 38 | 18.68 |
| 03/19/2026 08:41 | 157 | 18.68 |
| 03/19/2026 08:41 | 1500 | 18.68 |
| 03/19/2026 08:41 | 5 | 18.675 |
| 03/19/2026 08:41 | 100 | 18.675 |
| 03/19/2026 08:41 | 170 | 18.675 |
| 03/19/2026 08:41 | 170 | 18.675 |
| 03/19/2026 08:41 | 300 | 18.675 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 59 | 18.67 |
| 03/19/2026 08:41 | 76 | 18.67 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 161 | 18.67 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 143 | 18.67 |
| 03/19/2026 08:41 | 27 | 18.67 |
| 03/19/2026 08:41 | 73 | 18.67 |
| 03/19/2026 08:41 | 110 | 18.67 |
| 03/19/2026 08:41 | 57 | 18.6693 |
| 03/19/2026 08:41 | 200 | 18.67 |
| 03/19/2026 08:41 | 200 | 18.6695 |
| 03/19/2026 08:41 | 8900 | 18.67 |
| 03/19/2026 08:41 | 1280 | 18.67 |
| 03/19/2026 08:41 | 10 | 18.6605 |
| 03/19/2026 08:41 | 400 | 18.665 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 100 | 18.5241 |
| 03/19/2026 08:41 | 2 | 18.6607 |
| 03/19/2026 08:41 | 561 | 18.6007 |
| 03/19/2026 08:41 | 500 | 18.665 |
| 03/19/2026 08:41 | 110 | 18.67 |
| 03/19/2026 08:41 | 59 | 18.67 |
| 03/19/2026 08:41 | 110 | 18.67 |
| 03/19/2026 08:41 | 27 | 18.67 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 63 | 18.67 |
| 03/19/2026 08:41 | 76 | 18.67 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 110 | 18.67 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 37 | 18.67 |
| 03/19/2026 08:41 | 83 | 18.67 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 12 | 18.67 |
| 03/19/2026 08:41 | 12 | 18.67 |
| 03/19/2026 08:41 | 12 | 18.67 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 170 | 18.665 |
| 03/19/2026 08:41 | 100 | 18.665 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 83 | 18.67 |
| 03/19/2026 08:41 | 27 | 18.67 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 110 | 18.67 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 170 | 18.665 |
| 03/19/2026 08:41 | 110 | 18.67 |
| 03/19/2026 08:41 | 170 | 18.665 |
| 03/19/2026 08:41 | 100 | 18.665 |
| 03/19/2026 08:41 | 100 | 18.665 |
| 03/19/2026 08:41 | 100 | 18.665 |
| 03/19/2026 08:41 | 100 | 18.665 |
| 03/19/2026 08:41 | 50 | 18.6666 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 100 | 18.665 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 25 | 18.67 |
| 03/19/2026 08:41 | 25 | 18.67 |
| 03/19/2026 08:41 | 137 | 18.68 |
| 03/19/2026 08:41 | 800 | 18.68 |
| 03/19/2026 08:41 | 63 | 18.67 |
| 03/19/2026 08:41 | 170 | 18.67 |
| 03/19/2026 08:41 | 230 | 18.67 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 2 | 18.665 |
| 03/19/2026 08:41 | 10226 | 18.665 |
| 03/19/2026 08:41 | 52 | 18.6284 |
| 03/19/2026 08:41 | 10 | 18.67 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 63 | 18.67 |
| 03/19/2026 08:41 | 100 | 18.67 |
| 03/19/2026 08:41 | 700 | 18.67 |
| 03/19/2026 08:41 | 10 | 18.67 |
| 03/19/2026 08:41 | 1999 | 18.67 |
| 03/19/2026 08:41 | 1 | 18.67 |
| 03/19/2026 08:41 | 2 | 18.67 |
| 03/19/2026 08:41 | 3 | 18.67 |
| 03/19/2026 08:41 | 2 | 18.67 |
| 03/19/2026 08:41 | 6 | 18.67 |
| 03/19/2026 08:41 | 2 | 18.67 |
| 03/19/2026 08:41 | 3 | 18.67 |
| 03/19/2026 08:41 | 6 | 18.67 |
| 03/19/2026 08:41 | 91 | 18.67 |
| 03/19/2026 08:41 | 50 | 18.665 |
| 03/19/2026 08:41 | 100 | 18.665 |
| 03/19/2026 08:41 | 56 | 18.5174 |
| 03/19/2026 08:41 | 500 | 18.665 |
| 03/19/2026 08:41 | 100 | 18.66 |
| 03/19/2026 08:41 | 100 | 18.66 |
| 03/19/2026 08:41 | 100 | 18.5172 |
| 03/19/2026 08:41 | 100 | 18.66 |
| 03/19/2026 08:41 | 3 | 18.66 |
| 03/19/2026 08:41 | 3 | 18.66 |
| 03/19/2026 08:41 | 100 | 18.66 |
| 03/19/2026 08:41 | 100 | 18.66 |
| 03/19/2026 08:41 | 97 | 18.66 |
| 03/19/2026 08:41 | 30 | 18.65 |
| 03/19/2026 08:41 | 200 | 18.65 |
| 03/19/2026 08:41 | 100 | 18.65 |
| 03/19/2026 08:41 | 270 | 18.65 |
| 03/19/2026 08:41 | 2 | 18.6407 |
| 03/19/2026 08:41 | 224 | 18.584 |
| 03/19/2026 08:41 | 66 | 18.64 |
| 03/19/2026 08:41 | 34 | 18.64 |
| 03/19/2026 08:41 | 200 | 18.645 |
| 03/19/2026 08:41 | 100 | 18.645 |
| 03/19/2026 08:41 | 12 | 18.64 |
| 03/19/2026 08:41 | 100 | 18.64 |
| 03/19/2026 08:41 | 100 | 18.64 |
| 03/19/2026 08:41 | 100 | 18.64 |
| 03/19/2026 08:41 | 100 | 18.64 |
| 03/19/2026 08:41 | 100 | 18.64 |
| 03/19/2026 08:41 | 100 | 18.64 |
| 03/19/2026 08:41 | 200 | 18.64 |
| 03/19/2026 08:41 | 5 | 18.635 |
| 03/19/2026 08:41 | 110 | 18.64 |
| 03/19/2026 08:41 | 2 | 18.64 |
| 03/19/2026 08:41 | 90 | 18.64 |
| 03/19/2026 08:41 | 110 | 18.64 |
| 03/19/2026 08:41 | 3 | 18.64 |
| 03/19/2026 08:41 | 100 | 18.564902 |
| 03/19/2026 08:41 | 34 | 18.5135 |
| 03/19/2026 08:41 | 2 | 18.635 |
| 03/19/2026 08:41 | 2 | 18.6307 |
| 03/19/2026 08:41 | 100 | 18.63 |
| 03/19/2026 08:41 | 170 | 18.635 |
| 03/19/2026 08:41 | 170 | 18.635 |
| 03/19/2026 08:41 | 170 | 18.635 |
| 03/19/2026 08:40 | 100 | 18.63 |
| 03/19/2026 08:40 | 100 | 18.63 |
| 03/19/2026 08:40 | 65 | 18.63 |
| 03/19/2026 08:40 | 35 | 18.63 |
| 03/19/2026 08:40 | 100 | 18.63 |
| 03/19/2026 08:40 | 1 | 18.63 |
| 03/19/2026 08:40 | 24 | 18.63 |
| 03/19/2026 08:40 | 7 | 18.63 |
| 03/19/2026 08:40 | 100 | 18.63 |
| 03/19/2026 08:40 | 10 | 18.63 |
| 03/19/2026 08:40 | 200 | 18.63 |
| 03/19/2026 08:40 | 42 | 18.63 |
| 03/19/2026 08:40 | 6 | 18.63 |
| 03/19/2026 08:40 | 32 | 18.62 |
| 03/19/2026 08:40 | 56 | 18.62 |
| 03/19/2026 08:40 | 12 | 18.62 |
| 03/19/2026 08:40 | 100 | 18.62 |
| 03/19/2026 08:40 | 100 | 18.62 |
| 03/19/2026 08:40 | 56 | 18.62 |
| 03/19/2026 08:40 | 100 | 18.62 |
| 03/19/2026 08:40 | 25 | 18.62 |
| 03/19/2026 08:40 | 56 | 18.62 |
| 03/19/2026 08:40 | 2 | 18.62 |
| 03/19/2026 08:40 | 5 | 18.62 |
| 03/19/2026 08:40 | 12 | 18.62 |
| 03/19/2026 08:40 | 30 | 18.62 |
| 03/19/2026 08:40 | 2 | 18.62 |
| 03/19/2026 08:40 | 500 | 18.62 |
| 03/19/2026 08:40 | 500 | 18.61 |
| 03/19/2026 08:40 | 100 | 18.61 |
| 03/19/2026 08:40 | 12 | 18.61 |
| 03/19/2026 08:40 | 12 | 18.61 |
| 03/19/2026 08:40 | 4 | 18.61 |
| 03/19/2026 08:40 | 48 | 18.61 |
| 03/19/2026 08:40 | 12 | 18.61 |
| 03/19/2026 08:40 | 30 | 18.61 |
| 03/19/2026 08:40 | 60 | 18.61 |
| 03/19/2026 08:40 | 2 | 18.61 |
| 03/19/2026 08:40 | 5 | 18.61 |
| 03/19/2026 08:40 | 24 | 18.60 |
| 03/19/2026 08:40 | 2 | 18.60 |
| 03/19/2026 08:40 | 1 | 18.60 |
| 03/19/2026 08:40 | 3 | 18.60 |
| 03/19/2026 08:40 | 200 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 65 | 18.60 |
| 03/19/2026 08:40 | 2 | 18.59 |
| 03/19/2026 08:40 | 100 | 18.59 |
| 03/19/2026 08:40 | 100 | 18.59 |
| 03/19/2026 08:40 | 7 | 18.585 |
| 03/19/2026 08:40 | 37 | 18.585 |
| 03/19/2026 08:40 | 100 | 18.585 |
| 03/19/2026 08:40 | 404 | 18.57 |
| 03/19/2026 08:40 | 9 | 18.58 |
| 03/19/2026 08:40 | 15 | 18.58 |
| 03/19/2026 08:40 | 100 | 18.58 |
| 03/19/2026 08:40 | 100 | 18.58 |
| 03/19/2026 08:40 | 25 | 18.58 |
| 03/19/2026 08:40 | 8 | 18.58 |
| 03/19/2026 08:40 | 100 | 18.58 |
| 03/19/2026 08:40 | 9 | 18.58 |
| 03/19/2026 08:40 | 200 | 18.58 |
| 03/19/2026 08:40 | 4 | 18.58 |
| 03/19/2026 08:40 | 200 | 18.58 |
| 03/19/2026 08:40 | 40 | 18.58 |
| 03/19/2026 08:40 | 60 | 18.58 |
| 03/19/2026 08:40 | 200 | 18.58 |
| 03/19/2026 08:40 | 100 | 18.58 |
| 03/19/2026 08:40 | 100 | 18.58 |
| 03/19/2026 08:40 | 78 | 18.58 |
| 03/19/2026 08:40 | 100 | 18.58 |
| 03/19/2026 08:40 | 100 | 18.58 |
| 03/19/2026 08:40 | 100 | 18.58 |
| 03/19/2026 08:40 | 10 | 18.57 |
| 03/19/2026 08:40 | 20 | 18.57 |
| 03/19/2026 08:40 | 100 | 18.57 |
| 03/19/2026 08:40 | 100 | 18.57 |
| 03/19/2026 08:40 | 7 | 18.5751 |
| 03/19/2026 08:40 | 74 | 18.57 |
| 03/19/2026 08:40 | 26 | 18.57 |
| 03/19/2026 08:40 | 270 | 18.565 |
| 03/19/2026 08:40 | 36 | 18.56 |
| 03/19/2026 08:40 | 1 | 18.5615 |
| 03/19/2026 08:40 | 100 | 18.565 |
| 03/19/2026 08:40 | 4 | 18.56 |
| 03/19/2026 08:40 | 28 | 18.5775 |
| 03/19/2026 08:40 | 54 | 18.56 |
| 03/19/2026 08:40 | 78 | 18.56 |
| 03/19/2026 08:40 | 100 | 18.56 |
| 03/19/2026 08:40 | 100 | 18.56 |
| 03/19/2026 08:40 | 100 | 18.56 |
| 03/19/2026 08:40 | 100 | 18.56 |
| 03/19/2026 08:40 | 100 | 18.56 |
| 03/19/2026 08:40 | 20 | 18.56 |
| 03/19/2026 08:40 | 5 | 18.56 |
| 03/19/2026 08:40 | 100 | 18.56 |
| 03/19/2026 08:40 | 100 | 18.565 |
| 03/19/2026 08:40 | 100 | 18.565 |
| 03/19/2026 08:40 | 1 | 18.57 |
| 03/19/2026 08:40 | 54 | 18.57 |
| 03/19/2026 08:40 | 10 | 18.57 |
| 03/19/2026 08:40 | 25 | 18.57 |
| 03/19/2026 08:40 | 90 | 18.57 |
| 03/19/2026 08:40 | 10 | 18.57 |
| 03/19/2026 08:40 | 100 | 18.57 |
| 03/19/2026 08:40 | 67 | 18.568 |
| 03/19/2026 08:40 | 6 | 18.57 |
| 03/19/2026 08:40 | 11 | 18.57 |
| 03/19/2026 08:40 | 49 | 18.57 |
| 03/19/2026 08:40 | 51 | 18.57 |
| 03/19/2026 08:40 | 100 | 18.57 |
| 03/19/2026 08:40 | 107 | 18.57 |
| 03/19/2026 08:40 | 400 | 18.57 |
| 03/19/2026 08:40 | 100 | 18.57 |
| 03/19/2026 08:40 | 300 | 18.57 |
| 03/19/2026 08:40 | 200 | 18.57 |
| 03/19/2026 08:40 | 100 | 18.57 |
| 03/19/2026 08:40 | 100 | 18.57 |
| 03/19/2026 08:40 | 100 | 18.57 |
| 03/19/2026 08:40 | 100 | 18.575 |
| 03/19/2026 08:40 | 400 | 18.574 |
| 03/19/2026 08:40 | 100 | 18.575 |
| 03/19/2026 08:40 | 100 | 18.575 |
| 03/19/2026 08:40 | 100 | 18.58 |
| 03/19/2026 08:40 | 100 | 18.58 |
| 03/19/2026 08:40 | 100 | 18.58 |
| 03/19/2026 08:40 | 100 | 18.58 |
| 03/19/2026 08:40 | 100 | 18.58 |
| 03/19/2026 08:40 | 95 | 18.58 |
| 03/19/2026 08:40 | 100 | 18.58 |
| 03/19/2026 08:40 | 100 | 18.58 |
| 03/19/2026 08:40 | 100 | 18.58 |
| 03/19/2026 08:40 | 10 | 18.58 |
| 03/19/2026 08:40 | 100 | 18.58 |
| 03/19/2026 08:40 | 5 | 18.58 |
| 03/19/2026 08:40 | 1 | 18.58 |
| 03/19/2026 08:40 | 2 | 18.5899 |
| 03/19/2026 08:40 | 20 | 18.585 |
| 03/19/2026 08:40 | 100 | 18.585 |
| 03/19/2026 08:40 | 8 | 18.585 |
| 03/19/2026 08:40 | 100 | 18.585 |
| 03/19/2026 08:40 | 100 | 18.585 |
| 03/19/2026 08:40 | 6 | 18.59 |
| 03/19/2026 08:40 | 5 | 18.595 |
| 03/19/2026 08:40 | 5 | 18.59 |
| 03/19/2026 08:40 | 80 | 18.59 |
| 03/19/2026 08:40 | 100 | 18.59 |
| 03/19/2026 08:40 | 346 | 18.59 |
| 03/19/2026 08:40 | 32 | 18.59 |
| 03/19/2026 08:40 | 1 | 18.59 |
| 03/19/2026 08:40 | 168 | 18.59 |
| 03/19/2026 08:40 | 100 | 18.59 |
| 03/19/2026 08:40 | 5 | 18.59 |
| 03/19/2026 08:40 | 25 | 18.59 |
| 03/19/2026 08:40 | 100 | 18.59 |
| 03/19/2026 08:40 | 100 | 18.59 |
| 03/19/2026 08:40 | 100 | 18.59 |
| 03/19/2026 08:40 | 100 | 18.59 |
| 03/19/2026 08:40 | 100 | 18.59 |
| 03/19/2026 08:40 | 20 | 18.5987 |
| 03/19/2026 08:40 | 100 | 18.5907 |
| 03/19/2026 08:40 | 100 | 18.595 |
| 03/19/2026 08:40 | 100 | 18.595 |
| 03/19/2026 08:40 | 20 | 18.60 |
| 03/19/2026 08:40 | 1 | 18.595 |
| 03/19/2026 08:40 | 67 | 18.594 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 4 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 50 | 18.6044 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 76 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.605 |
| 03/19/2026 08:40 | 17 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 1 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 1 | 18.60 |
| 03/19/2026 08:40 | 68 | 18.60 |
| 03/19/2026 08:40 | 46 | 18.605 |
| 03/19/2026 08:40 | 100 | 18.605 |
| 03/19/2026 08:40 | 800 | 18.6075 |
| 03/19/2026 08:40 | 20 | 18.60 |
| 03/19/2026 08:40 | 64 | 18.61 |
| 03/19/2026 08:40 | 100 | 18.61 |
| 03/19/2026 08:40 | 36 | 18.61 |
| 03/19/2026 08:40 | 100 | 18.61 |
| 03/19/2026 08:40 | 1 | 18.595 |
| 03/19/2026 08:40 | 2 | 18.595 |
| 03/19/2026 08:40 | 1 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 5 | 18.60 |
| 03/19/2026 08:40 | 68 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.605 |
| 03/19/2026 08:40 | 100 | 18.605 |
| 03/19/2026 08:40 | 100 | 18.605 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 54 | 18.60 |
| 03/19/2026 08:40 | 143 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.605 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 92 | 18.60 |
| 03/19/2026 08:40 | 8 | 18.60 |
| 03/19/2026 08:40 | 54 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 143 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 54 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 138 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.605 |
| 03/19/2026 08:40 | 66 | 18.605 |
| 03/19/2026 08:40 | 12 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 107 | 18.60 |
| 03/19/2026 08:40 | 8 | 18.60 |
| 03/19/2026 08:40 | 20 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 20 | 18.61 |
| 03/19/2026 08:40 | 120 | 18.605 |
| 03/19/2026 08:40 | 3 | 18.605 |
| 03/19/2026 08:40 | 10 | 18.615 |
| 03/19/2026 08:40 | 100 | 18.61 |
| 03/19/2026 08:40 | 100 | 18.61 |
| 03/19/2026 08:40 | 138 | 18.61 |
| 03/19/2026 08:40 | 100 | 18.61 |
| 03/19/2026 08:40 | 100 | 18.61 |
| 03/19/2026 08:40 | 55 | 18.61 |
| 03/19/2026 08:40 | 54 | 18.61 |
| 03/19/2026 08:40 | 138 | 18.61 |
| 03/19/2026 08:40 | 100 | 18.615 |
| 03/19/2026 08:40 | 10 | 18.61 |
| 03/19/2026 08:40 | 120 | 18.615 |
| 03/19/2026 08:40 | 138 | 18.61 |
| 03/19/2026 08:40 | 47 | 18.61 |
| 03/19/2026 08:40 | 100 | 18.61 |
| 03/19/2026 08:40 | 100 | 18.61 |
| 03/19/2026 08:40 | 47 | 18.61 |
| 03/19/2026 08:40 | 87 | 18.61 |
| 03/19/2026 08:40 | 4 | 18.61 |
| 03/19/2026 08:40 | 55 | 18.61 |
| 03/19/2026 08:40 | 54 | 18.61 |
| 03/19/2026 08:40 | 40 | 18.61 |
| 03/19/2026 08:40 | 60 | 18.61 |
| 03/19/2026 08:40 | 40 | 18.61 |
| 03/19/2026 08:40 | 4 | 18.61 |
| 03/19/2026 08:40 | 138 | 18.61 |
| 03/19/2026 08:40 | 55 | 18.61 |
| 03/19/2026 08:40 | 100 | 18.61 |
| 03/19/2026 08:40 | 6 | 18.61 |
| 03/19/2026 08:40 | 60 | 18.61 |
| 03/19/2026 08:40 | 55 | 18.61 |
| 03/19/2026 08:40 | 444 | 18.61 |
| 03/19/2026 08:40 | 56 | 18.61 |
| 03/19/2026 08:40 | 100 | 18.61 |
| 03/19/2026 08:40 | 4 | 18.61 |
| 03/19/2026 08:40 | 22 | 18.61 |
| 03/19/2026 08:40 | 55 | 18.61 |
| 03/19/2026 08:40 | 19 | 18.61 |
| 03/19/2026 08:40 | 81 | 18.61 |
| 03/19/2026 08:40 | 19 | 18.61 |
| 03/19/2026 08:40 | 81 | 18.61 |
| 03/19/2026 08:40 | 100 | 18.61 |
| 03/19/2026 08:40 | 100 | 18.61 |
| 03/19/2026 08:40 | 6 | 18.61 |
| 03/19/2026 08:40 | 2 | 18.61 |
| 03/19/2026 08:40 | 170 | 18.61 |
| 03/19/2026 08:40 | 6 | 18.61 |
| 03/19/2026 08:40 | 100 | 18.61 |
| 03/19/2026 08:40 | 194 | 18.61 |
| 03/19/2026 08:40 | 100 | 18.61 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 20 | 18.60 |
| 03/19/2026 08:40 | 1 | 18.60 |
| 03/19/2026 08:40 | 7 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 23 | 18.60 |
| 03/19/2026 08:40 | 17 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 50 | 18.5857 |
| 03/19/2026 08:40 | 20 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.605 |
| 03/19/2026 08:40 | 10 | 18.60 |
| 03/19/2026 08:40 | 110 | 18.60 |
| 03/19/2026 08:40 | 220 | 18.60 |
| 03/19/2026 08:40 | 110 | 18.6025 |
| 03/19/2026 08:40 | 170 | 18.60 |
| 03/19/2026 08:40 | 57 | 18.60 |
| 03/19/2026 08:40 | 44 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 15 | 18.60 |
| 03/19/2026 08:40 | 95 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 5 | 18.60 |
| 03/19/2026 08:40 | 110 | 18.60 |
| 03/19/2026 08:40 | 110 | 18.60 |
| 03/19/2026 08:40 | 10 | 18.60 |
| 03/19/2026 08:40 | 110 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 12 | 18.60 |
| 03/19/2026 08:40 | 110 | 18.60 |
| 03/19/2026 08:40 | 13 | 18.60 |
| 03/19/2026 08:40 | 100 | 18.60 |
| 03/19/2026 08:40 | 700 | 18.60 |
| 03/19/2026 08:40 | 397 | 18.60 |
| 03/19/2026 08:40 | 110 | 18.60 |
| 03/19/2026 08:40 | 67 | 18.60 |
| 03/19/2026 08:40 | 3 | 18.60 |
| 03/19/2026 08:40 | 110 | 18.60 |
| 03/19/2026 08:40 | 110 | 18.60 |
| 03/19/2026 08:40 | 110 | 18.60 |
| 03/19/2026 08:40 | 26 | 18.60 |
| 03/19/2026 08:40 | 3 | 18.60 |
| 03/19/2026 08:40 | 110 | 18.60 |
| 03/19/2026 08:40 | 10 | 18.60 |
| 03/19/2026 08:40 | 10 | 18.60 |
| 03/19/2026 08:40 | 1000 | 18.60 |
| 03/19/2026 08:40 | 278 | 18.59 |
| 03/19/2026 08:40 | 66 | 18.59 |
| 03/19/2026 08:40 | 30 | 18.5999 |
| 03/19/2026 08:40 | 214 | 18.59 |
| 03/19/2026 08:39 | 10 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.595 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 200 | 18.59 |
| 03/19/2026 08:39 | 1 | 18.60 |
| 03/19/2026 08:39 | 0 | 18.57 |
| 03/19/2026 08:39 | 102 | 18.58 |
| 03/19/2026 08:39 | 3 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 70 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 20 | 18.59 |
| 03/19/2026 08:39 | 10 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 6 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.5744 |
| 03/19/2026 08:39 | 365 | 18.58 |
| 03/19/2026 08:39 | 4 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 27 | 18.5596 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 44 | 18.58 |
| 03/19/2026 08:39 | 56 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 3 | 18.58 |
| 03/19/2026 08:39 | 200 | 18.58 |
| 03/19/2026 08:39 | 12 | 18.58 |
| 03/19/2026 08:39 | 97 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.585 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.585 |
| 03/19/2026 08:39 | 87 | 18.58 |
| 03/19/2026 08:39 | 13 | 18.58 |
| 03/19/2026 08:39 | 12 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 87 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 500 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 12 | 18.58 |
| 03/19/2026 08:39 | 12 | 18.58 |
| 03/19/2026 08:39 | 5 | 18.59 |
| 03/19/2026 08:39 | 19 | 18.58 |
| 03/19/2026 08:39 | 15 | 18.5883 |
| 03/19/2026 08:39 | 27 | 18.572 |
| 03/19/2026 08:39 | 1 | 18.5774 |
| 03/19/2026 08:39 | 0 | 18.58 |
| 03/19/2026 08:39 | 208 | 18.5784 |
| 03/19/2026 08:39 | 8 | 18.5784 |
| 03/19/2026 08:39 | 97 | 18.59 |
| 03/19/2026 08:39 | 3 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 6 | 18.5562 |
| 03/19/2026 08:39 | 3 | 18.58 |
| 03/19/2026 08:39 | 200 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.575 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 5 | 18.59 |
| 03/19/2026 08:39 | 30 | 18.58 |
| 03/19/2026 08:39 | 170 | 18.58 |
| 03/19/2026 08:39 | 25 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 200 | 18.58 |
| 03/19/2026 08:39 | 29 | 18.58 |
| 03/19/2026 08:39 | 11 | 18.58 |
| 03/19/2026 08:39 | 6 | 18.58 |
| 03/19/2026 08:39 | 4 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 31 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.585 |
| 03/19/2026 08:39 | 100 | 18.585 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 152 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.585 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 69 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 4 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 1 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 500 | 18.58 |
| 03/19/2026 08:39 | 200 | 18.58 |
| 03/19/2026 08:39 | 100 | 18.58 |
| 03/19/2026 08:39 | 5 | 18.585 |
| 03/19/2026 08:39 | 196 | 18.585 |
| 03/19/2026 08:39 | 4 | 18.585 |
| 03/19/2026 08:39 | 14 | 18.59 |
| 03/19/2026 08:39 | 6 | 18.59 |
| 03/19/2026 08:39 | 24 | 18.59 |
| 03/19/2026 08:39 | 80 | 18.59 |
| 03/19/2026 08:39 | 110 | 18.59 |
| 03/19/2026 08:39 | 110 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 6 | 18.5553 |
| 03/19/2026 08:39 | 24 | 18.585 |
| 03/19/2026 08:39 | 50 | 18.5901 |
| 03/19/2026 08:39 | 200 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 300 | 18.59 |
| 03/19/2026 08:39 | 300 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 200 | 18.59 |
| 03/19/2026 08:39 | 71 | 18.59 |
| 03/19/2026 08:39 | 51 | 18.59 |
| 03/19/2026 08:39 | 12 | 18.59 |
| 03/19/2026 08:39 | 12 | 18.59 |
| 03/19/2026 08:39 | 12 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.585 |
| 03/19/2026 08:39 | 1 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 51 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 25 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 51 | 18.59 |
| 03/19/2026 08:39 | 6 | 18.59 |
| 03/19/2026 08:39 | 11 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 200 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.595 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 400 | 18.595 |
| 03/19/2026 08:39 | 400 | 18.595 |
| 03/19/2026 08:39 | 400 | 18.595 |
| 03/19/2026 08:39 | 400 | 18.595 |
| 03/19/2026 08:39 | 7 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 12 | 18.59 |
| 03/19/2026 08:39 | 25 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 43 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 326 | 18.59 |
| 03/19/2026 08:39 | 3 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 97 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 105 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 95 | 18.59 |
| 03/19/2026 08:39 | 100 | 18.59 |
| 03/19/2026 08:39 | 5 | 18.59 |
| 03/19/2026 08:39 | 92 | 18.59 |
| 03/19/2026 08:39 | 300 | 18.595 |
| 03/19/2026 08:39 | 100 | 18.595 |
| 03/19/2026 08:39 | 20 | 18.595 |
| 03/19/2026 08:39 | 73 | 18.60 |
| 03/19/2026 08:39 | 1 | 18.5999 |
| 03/19/2026 08:39 | 27 | 18.60 |
| 03/19/2026 08:39 | 1 | 18.60 |
| 03/19/2026 08:39 | 1 | 18.60 |
| 03/19/2026 08:39 | 2 | 18.60 |