Hoher Abstand zu verzögertem Kurs
|
Official
10.10.2026
-
02:04:00
|
Geld
09.10.2026 -
22:00:00
|
Geld Volumen |
Brief
09.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.20
-2.24
(
-6.91% )
|
30.17
|
8'800 |
30.20
|
107'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 22:00 | 1594546 | 30.20 |
| 10/09/2026 22:00 | 2717 | 30.19 |
| 10/09/2026 22:00 | 63 | 30.19 |
| 10/09/2026 22:00 | 187 | 30.19 |
| 10/09/2026 22:00 | 248 | 30.19 |
| 10/09/2026 22:00 | 220 | 30.19 |
| 10/09/2026 22:00 | 445 | 30.19 |
| 10/09/2026 21:59 | 243 | 30.19 |
| 10/09/2026 21:59 | 400 | 30.19 |
| 10/09/2026 21:59 | 50 | 30.19 |
| 10/09/2026 21:59 | 239 | 30.19 |
| 10/09/2026 21:59 | 221 | 30.19 |
| 10/09/2026 21:59 | 247 | 30.19 |
| 10/09/2026 21:59 | 200 | 30.195 |
| 10/09/2026 21:59 | 315 | 30.195 |
| 10/09/2026 21:59 | 100 | 30.195 |
| 10/09/2026 21:59 | 2709 | 30.195 |
| 10/09/2026 21:59 | 101 | 30.195 |
| 10/09/2026 21:59 | 800 | 30.195 |
| 10/09/2026 21:59 | 200 | 30.195 |
| 10/09/2026 21:59 | 100 | 30.195 |
| 10/09/2026 21:59 | 99 | 30.195 |
| 10/09/2026 21:59 | 1 | 30.195 |
| 10/09/2026 21:59 | 100 | 30.20 |
| 10/09/2026 21:59 | 413 | 30.20 |
| 10/09/2026 21:59 | 87 | 30.20 |
| 10/09/2026 21:59 | 1 | 30.20 |
| 10/09/2026 21:59 | 200 | 30.20 |
| 10/09/2026 21:59 | 1353 | 30.20 |
| 10/09/2026 21:59 | 1024 | 30.20 |
| 10/09/2026 21:59 | 200 | 30.20 |
| 10/09/2026 21:59 | 2030 | 30.20 |
| 10/09/2026 21:59 | 43 | 30.20 |
| 10/09/2026 21:59 | 700 | 30.20 |
| 10/09/2026 21:59 | 1506 | 30.20 |
| 10/09/2026 21:59 | 13 | 30.20 |
| 10/09/2026 21:59 | 100 | 30.20 |
| 10/09/2026 21:59 | 500 | 30.20 |
| 10/09/2026 21:59 | 500 | 30.20 |
| 10/09/2026 21:59 | 100 | 30.20 |
| 10/09/2026 21:59 | 500 | 30.20 |
| 10/09/2026 21:59 | 500 | 30.20 |
| 10/09/2026 21:59 | 500 | 30.20 |
| 10/09/2026 21:59 | 200 | 30.20 |
| 10/09/2026 21:59 | 500 | 30.20 |
| 10/09/2026 21:59 | 500 | 30.20 |
| 10/09/2026 21:59 | 100 | 30.20 |
| 10/09/2026 21:59 | 1 | 30.20 |
| 10/09/2026 21:59 | 1740 | 30.20 |
| 10/09/2026 21:59 | 500 | 30.20 |
| 10/09/2026 21:59 | 500 | 30.20 |
| 10/09/2026 21:59 | 2240 | 30.20 |
| 10/09/2026 21:59 | 500 | 30.20 |
| 10/09/2026 21:59 | 100 | 30.20 |
| 10/09/2026 21:59 | 500 | 30.20 |
| 10/09/2026 21:59 | 100 | 30.20 |
| 10/09/2026 21:59 | 1700 | 30.20 |
| 10/09/2026 21:59 | 100 | 30.20 |
| 10/09/2026 21:59 | 100 | 30.20 |
| 10/09/2026 21:59 | 200 | 30.20 |
| 10/09/2026 21:59 | 20 | 30.20 |
| 10/09/2026 21:59 | 100 | 30.20 |
| 10/09/2026 21:59 | 100 | 30.20 |
| 10/09/2026 21:59 | 100 | 30.20 |
| 10/09/2026 21:59 | 982 | 30.20 |
| 10/09/2026 21:59 | 1518 | 30.20 |
| 10/09/2026 21:59 | 3957 | 30.20 |
| 10/09/2026 21:59 | 1504 | 30.20 |
| 10/09/2026 21:59 | 4560 | 30.20 |
| 10/09/2026 21:59 | 17 | 30.20 |
| 10/09/2026 21:59 | 200 | 30.20 |
| 10/09/2026 21:59 | 198 | 30.20 |
| 10/09/2026 21:59 | 27 | 30.20 |
| 10/09/2026 21:59 | 200 | 30.20 |
| 10/09/2026 21:59 | 262 | 30.20 |
| 10/09/2026 21:59 | 10 | 30.20 |
| 10/09/2026 21:59 | 54 | 30.195 |
| 10/09/2026 21:59 | 20 | 30.195 |
| 10/09/2026 21:59 | 31 | 30.195 |
| 10/09/2026 21:59 | 290 | 30.20 |
| 10/09/2026 21:59 | 300 | 30.20 |
| 10/09/2026 21:59 | 49 | 30.195 |
| 10/09/2026 21:59 | 12 | 30.195 |
| 10/09/2026 21:59 | 46 | 30.195 |
| 10/09/2026 21:59 | 88 | 30.195 |
| 10/09/2026 21:59 | 51 | 30.195 |
| 10/09/2026 21:59 | 100 | 30.20 |
| 10/09/2026 21:59 | 105 | 30.20 |
| 10/09/2026 21:59 | 100 | 30.195 |
| 10/09/2026 21:59 | 1 | 30.20 |
| 10/09/2026 21:59 | 100 | 30.195 |
| 10/09/2026 21:59 | 49 | 30.195 |
| 10/09/2026 21:59 | 97 | 30.195 |
| 10/09/2026 21:59 | 3 | 30.195 |
| 10/09/2026 21:59 | 100 | 30.195 |
| 10/09/2026 21:59 | 100 | 30.195 |
| 10/09/2026 21:59 | 100 | 30.195 |
| 10/09/2026 21:59 | 21 | 30.195 |
| 10/09/2026 21:59 | 100 | 30.195 |
| 10/09/2026 21:59 | 87 | 30.195 |
| 10/09/2026 21:59 | 144 | 30.19 |
| 10/09/2026 21:59 | 100 | 30.19 |
| 10/09/2026 21:59 | 300 | 30.19 |
| 10/09/2026 21:59 | 100 | 30.195 |
| 10/09/2026 21:59 | 100 | 30.195 |
| 10/09/2026 21:59 | 100 | 30.195 |
| 10/09/2026 21:59 | 67 | 30.195 |
| 10/09/2026 21:59 | 46 | 30.195 |
| 10/09/2026 21:59 | 100 | 30.19 |
| 10/09/2026 21:59 | 300 | 30.19 |
| 10/09/2026 21:59 | 401 | 30.19 |
| 10/09/2026 21:59 | 99 | 30.195 |
| 10/09/2026 21:59 | 1 | 30.195 |
| 10/09/2026 21:59 | 77 | 30.20 |
| 10/09/2026 21:59 | 200 | 30.195 |
| 10/09/2026 21:59 | 100 | 30.195 |
| 10/09/2026 21:59 | 100 | 30.195 |
| 10/09/2026 21:59 | 100 | 30.195 |
| 10/09/2026 21:59 | 89 | 30.195 |
| 10/09/2026 21:59 | 9 | 30.195 |
| 10/09/2026 21:59 | 100 | 30.20 |
| 10/09/2026 21:59 | 104 | 30.20 |
| 10/09/2026 21:59 | 200 | 30.195 |
| 10/09/2026 21:59 | 100 | 30.195 |
| 10/09/2026 21:59 | 2 | 30.195 |
| 10/09/2026 21:59 | 1 | 30.19 |
| 10/09/2026 21:59 | 100 | 30.19 |
| 10/09/2026 21:59 | 135 | 30.19 |
| 10/09/2026 21:59 | 46 | 30.19 |
| 10/09/2026 21:59 | 100 | 30.195 |
| 10/09/2026 21:59 | 3 | 30.195 |
| 10/09/2026 21:59 | 33 | 30.19 |
| 10/09/2026 21:59 | 1 | 30.19 |
| 10/09/2026 21:59 | 11 | 30.19 |
| 10/09/2026 21:59 | 26 | 30.195 |
| 10/09/2026 21:59 | 99 | 30.195 |
| 10/09/2026 21:59 | 16 | 30.195 |
| 10/09/2026 21:59 | 53 | 30.20 |
| 10/09/2026 21:59 | 200 | 30.195 |
| 10/09/2026 21:59 | 247 | 30.195 |
| 10/09/2026 21:59 | 1 | 30.195 |
| 10/09/2026 21:59 | 99 | 30.195 |
| 10/09/2026 21:59 | 1 | 30.195 |
| 10/09/2026 21:59 | 37 | 30.195 |
| 10/09/2026 21:59 | 1 | 30.195 |
| 10/09/2026 21:59 | 18 | 30.195 |
| 10/09/2026 21:59 | 45 | 30.195 |
| 10/09/2026 21:59 | 5 | 30.20 |
| 10/09/2026 21:59 | 9 | 30.20 |
| 10/09/2026 21:59 | 200 | 30.20 |
| 10/09/2026 21:59 | 5810 | 30.20 |
| 10/09/2026 21:59 | 100 | 30.20 |
| 10/09/2026 21:59 | 100 | 30.20 |
| 10/09/2026 21:59 | 100 | 30.195 |
| 10/09/2026 21:59 | 10 | 30.19 |
| 10/09/2026 21:59 | 100 | 30.19 |
| 10/09/2026 21:59 | 13 | 30.19 |
| 10/09/2026 21:59 | 20 | 30.19 |
| 10/09/2026 21:59 | 100 | 30.19 |
| 10/09/2026 21:59 | 20 | 30.19 |
| 10/09/2026 21:59 | 20 | 30.19 |
| 10/09/2026 21:59 | 566 | 30.19 |
| 10/09/2026 21:59 | 34 | 30.19 |
| 10/09/2026 21:59 | 100 | 30.19 |
| 10/09/2026 21:59 | 77 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.175 |
| 10/09/2026 21:59 | 100 | 30.175 |
| 10/09/2026 21:59 | 100 | 30.175 |
| 10/09/2026 21:59 | 100 | 30.175 |
| 10/09/2026 21:59 | 100 | 30.175 |
| 10/09/2026 21:59 | 152 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 400 | 30.18 |
| 10/09/2026 21:59 | 200 | 30.18 |
| 10/09/2026 21:59 | 300 | 30.18 |
| 10/09/2026 21:59 | 71 | 30.18 |
| 10/09/2026 21:59 | 3 | 30.18 |
| 10/09/2026 21:59 | 80 | 30.18 |
| 10/09/2026 21:59 | 6 | 30.18 |
| 10/09/2026 21:59 | 50 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.185 |
| 10/09/2026 21:59 | 100 | 30.185 |
| 10/09/2026 21:59 | 100 | 30.185 |
| 10/09/2026 21:59 | 10 | 30.185 |
| 10/09/2026 21:59 | 6 | 30.185 |
| 10/09/2026 21:59 | 8 | 30.185 |
| 10/09/2026 21:59 | 100 | 30.185 |
| 10/09/2026 21:59 | 100 | 30.185 |
| 10/09/2026 21:59 | 20 | 30.18 |
| 10/09/2026 21:59 | 1 | 30.18 |
| 10/09/2026 21:59 | 11 | 30.18 |
| 10/09/2026 21:59 | 18 | 30.18 |
| 10/09/2026 21:59 | 20 | 30.18 |
| 10/09/2026 21:59 | 40 | 30.18 |
| 10/09/2026 21:59 | 20 | 30.18 |
| 10/09/2026 21:59 | 200 | 30.18 |
| 10/09/2026 21:59 | 2 | 30.18 |
| 10/09/2026 21:59 | 16 | 30.18 |
| 10/09/2026 21:59 | 182 | 30.175 |
| 10/09/2026 21:59 | 3 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 142 | 30.17 |
| 10/09/2026 21:59 | 200 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.165 |
| 10/09/2026 21:59 | 100 | 30.165 |
| 10/09/2026 21:59 | 1 | 30.17 |
| 10/09/2026 21:59 | 38 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 500 | 30.17 |
| 10/09/2026 21:59 | 260 | 30.17 |
| 10/09/2026 21:59 | 7 | 30.17 |
| 10/09/2026 21:59 | 9 | 30.17 |
| 10/09/2026 21:59 | 227 | 30.17 |
| 10/09/2026 21:59 | 80 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 140 | 30.17 |
| 10/09/2026 21:59 | 51 | 30.17 |
| 10/09/2026 21:59 | 200 | 30.17 |
| 10/09/2026 21:59 | 159 | 30.17 |
| 10/09/2026 21:59 | 49 | 30.17 |
| 10/09/2026 21:59 | 20 | 30.17 |
| 10/09/2026 21:59 | 20 | 30.17 |
| 10/09/2026 21:59 | 11 | 30.17 |
| 10/09/2026 21:59 | 141 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.175 |
| 10/09/2026 21:59 | 100 | 30.175 |
| 10/09/2026 21:59 | 232 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 268 | 30.18 |
| 10/09/2026 21:59 | 2 | 30.18 |
| 10/09/2026 21:59 | 40 | 30.18 |
| 10/09/2026 21:59 | 3 | 30.18 |
| 10/09/2026 21:59 | 29 | 30.18 |
| 10/09/2026 21:59 | 34 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 1600 | 30.18 |
| 10/09/2026 21:59 | 1000 | 30.18 |
| 10/09/2026 21:59 | 46 | 30.18 |
| 10/09/2026 21:59 | 52 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 400 | 30.18 |
| 10/09/2026 21:59 | 200 | 30.18 |
| 10/09/2026 21:59 | 300 | 30.18 |
| 10/09/2026 21:59 | 126 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.185 |
| 10/09/2026 21:59 | 100 | 30.185 |
| 10/09/2026 21:59 | 100 | 30.185 |
| 10/09/2026 21:59 | 100 | 30.185 |
| 10/09/2026 21:59 | 100 | 30.185 |
| 10/09/2026 21:59 | 1 | 30.185 |
| 10/09/2026 21:59 | 174 | 30.18 |
| 10/09/2026 21:59 | 200 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.185 |
| 10/09/2026 21:59 | 248 | 30.185 |
| 10/09/2026 21:59 | 100 | 30.185 |
| 10/09/2026 21:59 | 320 | 30.18 |
| 10/09/2026 21:59 | 1 | 30.18 |
| 10/09/2026 21:59 | 23 | 30.18 |
| 10/09/2026 21:59 | 47 | 30.18 |
| 10/09/2026 21:59 | 11 | 30.18 |
| 10/09/2026 21:59 | 40 | 30.18 |
| 10/09/2026 21:59 | 210 | 30.18 |
| 10/09/2026 21:59 | 800 | 30.18 |
| 10/09/2026 21:59 | 20 | 30.18 |
| 10/09/2026 21:59 | 174 | 30.18 |
| 10/09/2026 21:59 | 26 | 30.18 |
| 10/09/2026 21:59 | 93 | 30.18 |
| 10/09/2026 21:59 | 110 | 30.18 |
| 10/09/2026 21:59 | 190 | 30.18 |
| 10/09/2026 21:59 | 200 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 148 | 30.18 |
| 10/09/2026 21:59 | 59 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.175 |
| 10/09/2026 21:59 | 131 | 30.175 |
| 10/09/2026 21:59 | 2100 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 500 | 30.18 |
| 10/09/2026 21:59 | 700 | 30.18 |
| 10/09/2026 21:59 | 1900 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 39 | 30.18 |
| 10/09/2026 21:59 | 3061 | 30.18 |
| 10/09/2026 21:59 | 1900 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 900 | 30.18 |
| 10/09/2026 21:59 | 500 | 30.18 |
| 10/09/2026 21:59 | 1 | 30.18 |
| 10/09/2026 21:59 | 9 | 30.18 |
| 10/09/2026 21:59 | 200 | 30.18 |
| 10/09/2026 21:59 | 1900 | 30.18 |
| 10/09/2026 21:59 | 39 | 30.18 |
| 10/09/2026 21:59 | 233 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 7 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 39 | 30.18 |
| 10/09/2026 21:59 | 258 | 30.18 |
| 10/09/2026 21:59 | 5 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 68 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 21 | 30.18 |
| 10/09/2026 21:59 | 90 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 25 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 40 | 30.18 |
| 10/09/2026 21:59 | 2 | 30.18 |
| 10/09/2026 21:59 | 1 | 30.18 |
| 10/09/2026 21:59 | 16 | 30.18 |
| 10/09/2026 21:59 | 1 | 30.18 |
| 10/09/2026 21:59 | 400 | 30.18 |
| 10/09/2026 21:59 | 900 | 30.18 |
| 10/09/2026 21:59 | 800 | 30.18 |
| 10/09/2026 21:59 | 500 | 30.18 |
| 10/09/2026 21:59 | 58 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 25 | 30.185 |
| 10/09/2026 21:59 | 75 | 30.185 |
| 10/09/2026 21:59 | 50 | 30.185 |
| 10/09/2026 21:59 | 50 | 30.185 |
| 10/09/2026 21:59 | 75 | 30.185 |
| 10/09/2026 21:59 | 125 | 30.185 |
| 10/09/2026 21:59 | 100 | 30.185 |
| 10/09/2026 21:59 | 100 | 30.185 |
| 10/09/2026 21:59 | 18 | 30.185 |
| 10/09/2026 21:59 | 31 | 30.185 |
| 10/09/2026 21:59 | 96 | 30.19 |
| 10/09/2026 21:59 | 1 | 30.19 |
| 10/09/2026 21:59 | 83 | 30.19 |
| 10/09/2026 21:59 | 103 | 30.19 |
| 10/09/2026 21:59 | 397 | 30.19 |
| 10/09/2026 21:59 | 297 | 30.19 |
| 10/09/2026 21:59 | 1 | 30.19 |
| 10/09/2026 21:59 | 100 | 30.19 |
| 10/09/2026 21:59 | 53 | 30.19 |
| 10/09/2026 21:59 | 100 | 30.19 |
| 10/09/2026 21:59 | 349 | 30.19 |
| 10/09/2026 21:59 | 12 | 30.19 |
| 10/09/2026 21:59 | 102 | 30.19 |
| 10/09/2026 21:59 | 123 | 30.19 |
| 10/09/2026 21:59 | 60 | 30.19 |
| 10/09/2026 21:59 | 58 | 30.19 |
| 10/09/2026 21:59 | 196 | 30.19 |
| 10/09/2026 21:59 | 300 | 30.19 |
| 10/09/2026 21:59 | 200 | 30.19 |
| 10/09/2026 21:59 | 300 | 30.19 |
| 10/09/2026 21:59 | 200 | 30.19 |
| 10/09/2026 21:59 | 100 | 30.185 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 1 | 30.18 |
| 10/09/2026 21:59 | 200 | 30.18 |
| 10/09/2026 21:59 | 612 | 30.18 |
| 10/09/2026 21:59 | 51 | 30.18 |
| 10/09/2026 21:59 | 500 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.185 |
| 10/09/2026 21:59 | 568 | 30.18 |
| 10/09/2026 21:59 | 11 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 32 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 500 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 15 | 30.18 |
| 10/09/2026 21:59 | 37 | 30.18 |
| 10/09/2026 21:59 | 50 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 50 | 30.18 |
| 10/09/2026 21:59 | 6 | 30.18 |
| 10/09/2026 21:59 | 49 | 30.18 |
| 10/09/2026 21:59 | 50 | 30.18 |
| 10/09/2026 21:59 | 1 | 30.18 |
| 10/09/2026 21:59 | 99 | 30.18 |
| 10/09/2026 21:59 | 1 | 30.18 |
| 10/09/2026 21:59 | 600 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 27 | 30.18 |
| 10/09/2026 21:59 | 200 | 30.18 |
| 10/09/2026 21:59 | 73 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 69 | 30.18 |
| 10/09/2026 21:59 | 30 | 30.18 |
| 10/09/2026 21:59 | 1 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 30 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 8 | 30.18 |
| 10/09/2026 21:59 | 11 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 500 | 30.18 |
| 10/09/2026 21:59 | 300 | 30.18 |
| 10/09/2026 21:59 | 67 | 30.18 |
| 10/09/2026 21:59 | 500 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 75 | 30.18 |
| 10/09/2026 21:59 | 300 | 30.18 |
| 10/09/2026 21:59 | 25 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 45 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.18 |
| 10/09/2026 21:59 | 30 | 30.18 |
| 10/09/2026 21:59 | 70 | 30.18 |
| 10/09/2026 21:59 | 20 | 30.18 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 1144 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 90 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 15 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 200 | 30.17 |
| 10/09/2026 21:59 | 440 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 400 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 21 | 30.17 |
| 10/09/2026 21:59 | 93 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 889 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 3408 | 30.17 |
| 10/09/2026 21:59 | 9438 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 99 | 30.17 |
| 10/09/2026 21:59 | 1 | 30.17 |
| 10/09/2026 21:59 | 62 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 500 | 30.17 |
| 10/09/2026 21:59 | 89 | 30.17 |
| 10/09/2026 21:59 | 3 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 40 | 30.17 |
| 10/09/2026 21:59 | 1 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 50 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 2500 | 30.17 |
| 10/09/2026 21:59 | 2500 | 30.17 |
| 10/09/2026 21:59 | 9147 | 30.17 |
| 10/09/2026 21:59 | 1 | 30.17 |
| 10/09/2026 21:59 | 552 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 948 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.165 |
| 10/09/2026 21:59 | 5 | 30.17 |
| 10/09/2026 21:59 | 997 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 600 | 30.17 |
| 10/09/2026 21:59 | 3 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.165 |
| 10/09/2026 21:59 | 40 | 30.165 |
| 10/09/2026 21:59 | 100 | 30.165 |
| 10/09/2026 21:59 | 50 | 30.17 |
| 10/09/2026 21:59 | 50 | 30.17 |
| 10/09/2026 21:59 | 100 | 30.165 |
| 10/09/2026 21:59 | 86 | 30.165 |
| 10/09/2026 21:59 | 71 | 30.165 |
| 10/09/2026 21:59 | 103 | 30.165 |
| 10/09/2026 21:59 | 41 | 30.16 |
| 10/09/2026 21:59 | 825 | 30.16 |
| 10/09/2026 21:59 | 400 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 16 | 30.16 |
| 10/09/2026 21:59 | 6 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 3 | 30.16 |
| 10/09/2026 21:59 | 400 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 17 | 30.16 |
| 10/09/2026 21:59 | 20 | 30.16 |
| 10/09/2026 21:59 | 900 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 200 | 30.16 |
| 10/09/2026 21:59 | 161 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 90 | 30.16 |
| 10/09/2026 21:59 | 15 | 30.16 |
| 10/09/2026 21:59 | 14 | 30.16 |
| 10/09/2026 21:59 | 20 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 35 | 30.155 |
| 10/09/2026 21:59 | 70 | 30.16 |
| 10/09/2026 21:59 | 30 | 30.16 |
| 10/09/2026 21:59 | 200 | 30.155 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 94 | 30.16 |
| 10/09/2026 21:59 | 806 | 30.16 |
| 10/09/2026 21:59 | 6 | 30.16 |
| 10/09/2026 21:59 | 94 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 174 | 30.16 |
| 10/09/2026 21:59 | 200 | 30.155 |
| 10/09/2026 21:59 | 191 | 30.155 |
| 10/09/2026 21:59 | 100 | 30.155 |
| 10/09/2026 21:59 | 209 | 30.155 |
| 10/09/2026 21:59 | 39 | 30.155 |
| 10/09/2026 21:59 | 6 | 30.16 |
| 10/09/2026 21:59 | 94 | 30.16 |
| 10/09/2026 21:59 | 21 | 30.15 |
| 10/09/2026 21:59 | 200 | 30.155 |
| 10/09/2026 21:59 | 100 | 30.155 |
| 10/09/2026 21:59 | 248 | 30.155 |
| 10/09/2026 21:59 | 700 | 30.155 |
| 10/09/2026 21:59 | 81 | 30.155 |
| 10/09/2026 21:59 | 5 | 30.16 |
| 10/09/2026 21:59 | 200 | 30.155 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 1 | 30.16 |
| 10/09/2026 21:59 | 99 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.155 |
| 10/09/2026 21:59 | 100 | 30.155 |
| 10/09/2026 21:59 | 200 | 30.155 |
| 10/09/2026 21:59 | 100 | 30.155 |
| 10/09/2026 21:59 | 19 | 30.155 |
| 10/09/2026 21:59 | 100 | 30.155 |
| 10/09/2026 21:59 | 1 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 99 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.155 |
| 10/09/2026 21:59 | 91 | 30.155 |
| 10/09/2026 21:59 | 100 | 30.155 |
| 10/09/2026 21:59 | 100 | 30.155 |
| 10/09/2026 21:59 | 1 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.16 |
| 10/09/2026 21:59 | 100 | 30.155 |
| 10/09/2026 21:59 | 100 | 30.155 |
| 10/09/2026 21:59 | 100 | 30.155 |
| 10/09/2026 21:59 | 11 | 30.155 |
| 10/09/2026 21:59 | 100 | 30.155 |
| 10/09/2026 21:59 | 100 | 30.15 |
| 10/09/2026 21:59 | 100 | 30.15 |
| 10/09/2026 21:59 | 100 | 30.15 |
| 10/09/2026 21:59 | 100 | 30.15 |
| 10/09/2026 21:59 | 900 | 30.15 |
| 10/09/2026 21:59 | 200 | 30.15 |
| 10/09/2026 21:59 | 152 | 30.15 |
| 10/09/2026 21:59 | 2 | 30.15 |
| 10/09/2026 21:59 | 100 | 30.15 |
| 10/09/2026 21:59 | 100 | 30.15 |
| 10/09/2026 21:59 | 122 | 30.15 |
| 10/09/2026 21:59 | 25 | 30.15 |
| 10/09/2026 21:59 | 50 | 30.15 |
| 10/09/2026 21:59 | 1993 | 30.15 |
| 10/09/2026 21:59 | 1 | 30.15 |
| 10/09/2026 21:59 | 2 | 30.15 |
| 10/09/2026 21:59 | 1 | 30.15 |
| 10/09/2026 21:59 | 2 | 30.15 |
| 10/09/2026 21:59 | 1 | 30.15 |
| 10/09/2026 21:59 | 1 | 30.145 |
| 10/09/2026 21:59 | 200 | 30.14 |
| 10/09/2026 21:59 | 152 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 248 | 30.145 |
| 10/09/2026 21:59 | 100 | 30.145 |
| 10/09/2026 21:59 | 100 | 30.145 |
| 10/09/2026 21:59 | 38 | 30.14 |
| 10/09/2026 21:59 | 62 | 30.14 |
| 10/09/2026 21:59 | 28 | 30.14 |
| 10/09/2026 21:59 | 72 | 30.14 |
| 10/09/2026 21:59 | 28 | 30.14 |
| 10/09/2026 21:59 | 7 | 30.14 |
| 10/09/2026 21:59 | 39 | 30.14 |
| 10/09/2026 21:59 | 20 | 30.14 |
| 10/09/2026 21:59 | 61 | 30.14 |
| 10/09/2026 21:59 | 345 | 30.14 |
| 10/09/2026 21:59 | 555 | 30.14 |
| 10/09/2026 21:59 | 738 | 30.14 |
| 10/09/2026 21:59 | 400 | 30.14 |
| 10/09/2026 21:59 | 1 | 30.14 |
| 10/09/2026 21:59 | 200 | 30.14 |
| 10/09/2026 21:59 | 200 | 30.14 |
| 10/09/2026 21:59 | 2500 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 1706 | 30.14 |
| 10/09/2026 21:59 | 786 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 2400 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 529 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 300 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 2400 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 185 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 40 | 30.14 |
| 10/09/2026 21:59 | 300 | 30.14 |
| 10/09/2026 21:59 | 2152 | 30.14 |
| 10/09/2026 21:59 | 1700 | 30.14 |
| 10/09/2026 21:59 | 1848 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 100 | 30.14 |
| 10/09/2026 21:59 | 2000 | 30.14 |
| 10/09/2026 21:59 | 3 | 30.13 |
| 10/09/2026 21:59 | 100 | 30.13 |
| 10/09/2026 21:59 | 40 | 30.13 |
| 10/09/2026 21:59 | 100 | 30.13 |
| 10/09/2026 21:59 | 200 | 30.13 |
| 10/09/2026 21:59 | 100 | 30.13 |
| 10/09/2026 21:59 | 2000 | 30.13 |
| 10/09/2026 21:59 | 104 | 30.125 |
| 10/09/2026 21:59 | 248 | 30.125 |
| 10/09/2026 21:59 | 248 | 30.125 |
| 10/09/2026 21:59 | 40 | 30.12 |
| 10/09/2026 21:59 | 40 | 30.12 |
| 10/09/2026 21:59 | 1 | 30.12 |
| 10/09/2026 21:59 | 500 | 30.12 |
| 10/09/2026 21:59 | 2500 | 30.12 |
| 10/09/2026 21:59 | 2000 | 30.12 |
| 10/09/2026 21:59 | 1 | 30.11 |
| 10/09/2026 21:59 | 16 | 30.11 |
| 10/09/2026 21:59 | 60 | 30.11 |
| 10/09/2026 21:59 | 100 | 30.11 |
| 10/09/2026 21:59 | 150 | 30.11 |
| 10/09/2026 21:59 | 100 | 30.11 |
| 10/09/2026 21:59 | 4471 | 30.11 |
| 10/09/2026 21:59 | 100 | 30.11 |
| 10/09/2026 21:59 | 503 | 30.11 |
| 10/09/2026 21:59 | 3300 | 30.11 |
| 10/09/2026 21:59 | 2700 | 30.11 |
| 10/09/2026 21:59 | 100 | 30.11 |
| 10/09/2026 21:59 | 300 | 30.11 |
| 10/09/2026 21:59 | 100 | 30.11 |
| 10/09/2026 21:59 | 100 | 30.11 |
| 10/09/2026 21:59 | 5 | 30.11 |
| 10/09/2026 21:59 | 94 | 30.11 |
| 10/09/2026 21:59 | 1 | 30.11 |
| 10/09/2026 21:59 | 500 | 30.11 |
| 10/09/2026 21:59 | 20 | 30.11 |
| 10/09/2026 21:59 | 40 | 30.11 |
| 10/09/2026 21:59 | 100 | 30.11 |
| 10/09/2026 21:59 | 100 | 30.11 |
| 10/09/2026 21:59 | 300 | 30.11 |
| 10/09/2026 21:59 | 800 | 30.11 |
| 10/09/2026 21:59 | 800 | 30.11 |
| 10/09/2026 21:59 | 100 | 30.11 |
| 10/09/2026 21:59 | 2800 | 30.11 |
| 10/09/2026 21:59 | 100 | 30.11 |
| 10/09/2026 21:59 | 100 | 30.11 |
| 10/09/2026 21:59 | 100 | 30.11 |
| 10/09/2026 21:59 | 781 | 30.11 |
| 10/09/2026 21:59 | 100 | 30.11 |
| 10/09/2026 21:59 | 100 | 30.11 |
| 10/09/2026 21:59 | 1219 | 30.11 |
| 10/09/2026 21:59 | 80 | 30.11 |
| 10/09/2026 21:59 | 200 | 30.10 |
| 10/09/2026 21:59 | 90 | 30.10 |
| 10/09/2026 21:59 | 20 | 30.10 |
| 10/09/2026 21:59 | 1 | 30.10 |
| 10/09/2026 21:59 | 500 | 30.10 |
| 10/09/2026 21:59 | 100 | 30.10 |
| 10/09/2026 21:59 | 100 | 30.10 |
| 10/09/2026 21:59 | 300 | 30.10 |
| 10/09/2026 21:59 | 5 | 30.09 |
| 10/09/2026 21:59 | 45 | 30.09 |
| 10/09/2026 21:59 | 200 | 30.09 |
| 10/09/2026 21:59 | 900 | 30.09 |
| 10/09/2026 21:59 | 100 | 30.09 |
| 10/09/2026 21:59 | 100 | 30.09 |
| 10/09/2026 21:59 | 400 | 30.09 |
| 10/09/2026 21:59 | 69 | 30.08 |
| 10/09/2026 21:59 | 431 | 30.08 |
| 10/09/2026 21:59 | 1800 | 30.08 |
| 10/09/2026 21:59 | 2800 | 30.08 |
| 10/09/2026 21:59 | 1669 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 131 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 99 | 30.08 |
| 10/09/2026 21:59 | 1 | 30.08 |
| 10/09/2026 21:59 | 30 | 30.08 |
| 10/09/2026 21:59 | 1 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 99 | 30.08 |
| 10/09/2026 21:59 | 1 | 30.08 |
| 10/09/2026 21:59 | 400 | 30.08 |
| 10/09/2026 21:59 | 1169 | 30.08 |
| 10/09/2026 21:59 | 1200 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 99 | 30.08 |
| 10/09/2026 21:59 | 1 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 1 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 3 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 45 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 400 | 30.08 |
| 10/09/2026 21:59 | 5 | 30.08 |
| 10/09/2026 21:59 | 14 | 30.08 |
| 10/09/2026 21:59 | 200 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 200 | 30.08 |
| 10/09/2026 21:59 | 1300 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.08 |
| 10/09/2026 21:59 | 400 | 30.08 |
| 10/09/2026 21:59 | 100 | 30.075 |
| 10/09/2026 21:59 | 100 | 30.07 |
| 10/09/2026 21:59 | 800 | 30.07 |
| 10/09/2026 21:59 | 193 | 30.07 |
| 10/09/2026 21:59 | 200 | 30.07 |
| 10/09/2026 21:59 | 100 | 30.07 |
| 10/09/2026 21:59 | 100 | 30.07 |
| 10/09/2026 21:59 | 200 | 30.07 |
| 10/09/2026 21:59 | 100 | 30.07 |
| 10/09/2026 21:59 | 100 | 30.07 |
| 10/09/2026 21:59 | 200 | 30.07 |
| 10/09/2026 21:59 | 100 | 30.07 |
| 10/09/2026 21:59 | 100 | 30.07 |
| 10/09/2026 21:59 | 7 | 30.07 |
| 10/09/2026 21:59 | 100 | 30.07 |
| 10/09/2026 21:59 | 800 | 30.07 |
| 10/09/2026 21:59 | 84 | 30.07 |
| 10/09/2026 21:59 | 200 | 30.07 |
| 10/09/2026 21:59 | 900 | 30.07 |
| 10/09/2026 21:59 | 100 | 30.07 |
| 10/09/2026 21:59 | 15 | 30.07 |
| 10/09/2026 21:59 | 100 | 30.07 |
| 10/09/2026 21:59 | 100 | 30.07 |
| 10/09/2026 21:59 | 100 | 30.07 |
| 10/09/2026 21:59 | 100 | 30.07 |
| 10/09/2026 21:59 | 20 | 30.07 |
| 10/09/2026 21:59 | 13 | 30.07 |
| 10/09/2026 21:59 | 7 | 30.07 |
| 10/09/2026 21:59 | 200 | 30.07 |
| 10/09/2026 21:59 | 100 | 30.07 |
| 10/09/2026 21:59 | 100 | 30.07 |
| 10/09/2026 21:59 | 100 | 30.07 |
| 10/09/2026 21:59 | 6 | 30.07 |
| 10/09/2026 21:59 | 200 | 30.07 |
| 10/09/2026 21:59 | 200 | 30.07 |
| 10/09/2026 21:59 | 200 | 30.07 |
| 10/09/2026 21:59 | 400 | 30.07 |
| 10/09/2026 21:59 | 38 | 30.07 |
| 10/09/2026 21:59 | 1 | 30.065 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 152 | 30.06 |
| 10/09/2026 21:59 | 176 | 30.06 |
| 10/09/2026 21:59 | 24 | 30.06 |
| 10/09/2026 21:59 | 248 | 30.065 |
| 10/09/2026 21:59 | 100 | 30.065 |
| 10/09/2026 21:59 | 100 | 30.065 |
| 10/09/2026 21:59 | 100 | 30.065 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 300 | 30.06 |
| 10/09/2026 21:59 | 200 | 30.06 |
| 10/09/2026 21:59 | 200 | 30.06 |
| 10/09/2026 21:59 | 81 | 30.06 |
| 10/09/2026 21:59 | 100 | 30.055 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 153 | 30.06 |
| 10/09/2026 21:59 | 1 | 30.06 |
| 10/09/2026 21:59 | 65 | 30.06 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 100 | 30.055 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 300 | 30.06 |
| 10/09/2026 21:59 | 500 | 30.06 |
| 10/09/2026 21:59 | 250 | 30.06 |
| 10/09/2026 21:59 | 85 | 30.06 |
| 10/09/2026 21:59 | 31 | 30.06 |
| 10/09/2026 21:59 | 55 | 30.065 |
| 10/09/2026 21:59 | 99 | 30.065 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 31 | 30.06 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 200 | 30.06 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 143 | 30.06 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 108 | 30.06 |
| 10/09/2026 21:59 | 13 | 30.06 |
| 10/09/2026 21:59 | 200 | 30.06 |
| 10/09/2026 21:59 | 27 | 30.06 |
| 10/09/2026 21:59 | 373 | 30.06 |
| 10/09/2026 21:59 | 90 | 30.06 |
| 10/09/2026 21:59 | 200 | 30.06 |
| 10/09/2026 21:59 | 300 | 30.06 |
| 10/09/2026 21:59 | 265 | 30.06 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 66 | 30.06 |
| 10/09/2026 21:59 | 34 | 30.06 |
| 10/09/2026 21:59 | 600 | 30.06 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 200 | 30.06 |
| 10/09/2026 21:59 | 200 | 30.06 |
| 10/09/2026 21:59 | 243 | 30.06 |
| 10/09/2026 21:59 | 238 | 30.06 |
| 10/09/2026 21:59 | 400 | 30.06 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 100 | 30.06 |
| 10/09/2026 21:59 | 500 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.065 |
| 10/09/2026 21:58 | 100 | 30.065 |
| 10/09/2026 21:58 | 26 | 30.065 |
| 10/09/2026 21:58 | 100 | 30.065 |
| 10/09/2026 21:58 | 74 | 30.065 |
| 10/09/2026 21:58 | 26 | 30.065 |
| 10/09/2026 21:58 | 7 | 30.065 |
| 10/09/2026 21:58 | 70 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 430 | 30.06 |
| 10/09/2026 21:58 | 70 | 30.06 |
| 10/09/2026 21:58 | 122 | 30.06 |
| 10/09/2026 21:58 | 2900 | 30.06 |
| 10/09/2026 21:58 | 1243 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 400 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 400 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 400 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.065 |
| 10/09/2026 21:58 | 6 | 30.065 |
| 10/09/2026 21:58 | 1 | 30.065 |
| 10/09/2026 21:58 | 300 | 30.06 |
| 10/09/2026 21:58 | 857 | 30.06 |
| 10/09/2026 21:58 | 300 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 159 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 13 | 30.06 |
| 10/09/2026 21:58 | 11 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 247 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 6 | 30.06 |
| 10/09/2026 21:58 | 500 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 198 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 90 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 400 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 1100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 20 | 30.06 |
| 10/09/2026 21:58 | 300 | 30.06 |
| 10/09/2026 21:58 | 200 | 30.06 |
| 10/09/2026 21:58 | 200 | 30.06 |
| 10/09/2026 21:58 | 200 | 30.06 |
| 10/09/2026 21:58 | 121 | 30.06 |
| 10/09/2026 21:58 | 79 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 248 | 30.065 |
| 10/09/2026 21:58 | 100 | 30.065 |
| 10/09/2026 21:58 | 100 | 30.065 |
| 10/09/2026 21:58 | 6 | 30.07 |
| 10/09/2026 21:58 | 93 | 30.07 |
| 10/09/2026 21:58 | 200 | 30.07 |
| 10/09/2026 21:58 | 3 | 30.07 |
| 10/09/2026 21:58 | 20 | 30.07 |
| 10/09/2026 21:58 | 200 | 30.07 |
| 10/09/2026 21:58 | 80 | 30.07 |
| 10/09/2026 21:58 | 100 | 30.07 |
| 10/09/2026 21:58 | 20 | 30.07 |
| 10/09/2026 21:58 | 700 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 500 | 30.06 |
| 10/09/2026 21:58 | 300 | 30.06 |
| 10/09/2026 21:58 | 17 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 37 | 30.06 |
| 10/09/2026 21:58 | 3 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 360 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 200 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 240 | 30.06 |
| 10/09/2026 21:58 | 300 | 30.06 |
| 10/09/2026 21:58 | 200 | 30.06 |
| 10/09/2026 21:58 | 200 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 100 | 30.06 |
| 10/09/2026 21:58 | 1 | 30.055 |
| 10/09/2026 21:58 | 100 | 30.055 |
| 10/09/2026 21:58 | 6 | 30.055 |
| 10/09/2026 21:58 | 1 | 30.055 |
| 10/09/2026 21:58 | 77 | 30.055 |
| 10/09/2026 21:58 | 100 | 30.055 |
| 10/09/2026 21:58 | 23 | 30.055 |
| 10/09/2026 21:58 | 100 | 30.055 |
| 10/09/2026 21:58 | 300 | 30.05 |
| 10/09/2026 21:58 | 100 | 30.05 |
| 10/09/2026 21:58 | 100 | 30.05 |
| 10/09/2026 21:58 | 700 | 30.05 |
| 10/09/2026 21:58 | 67 | 30.05 |
| 10/09/2026 21:58 | 33 | 30.05 |
| 10/09/2026 21:58 | 90 | 30.05 |
| 10/09/2026 21:58 | 100 | 30.05 |
| 10/09/2026 21:58 | 2 | 30.05 |
| 10/09/2026 21:58 | 14 | 30.05 |
| 10/09/2026 21:58 | 100 | 30.05 |
| 10/09/2026 21:58 | 100 | 30.05 |
| 10/09/2026 21:58 | 100 | 30.05 |
| 10/09/2026 21:58 | 200 | 30.05 |
| 10/09/2026 21:58 | 200 | 30.05 |
| 10/09/2026 21:58 | 700 | 30.05 |
| 10/09/2026 21:58 | 400 | 30.05 |
| 10/09/2026 21:58 | 67 | 30.045 |
| 10/09/2026 21:58 | 100 | 30.045 |
| 10/09/2026 21:58 | 19 | 30.045 |
| 10/09/2026 21:58 | 6 | 30.045 |
| 10/09/2026 21:58 | 8 | 30.045 |
| 10/09/2026 21:58 | 100 | 30.045 |
| 10/09/2026 21:58 | 84 | 30.04 |
| 10/09/2026 21:58 | 90 | 30.04 |
| 10/09/2026 21:58 | 900 | 30.04 |
| 10/09/2026 21:58 | 18 | 30.04 |
| 10/09/2026 21:58 | 25 | 30.04 |
| 10/09/2026 21:58 | 100 | 30.04 |
| 10/09/2026 21:58 | 100 | 30.04 |
| 10/09/2026 21:58 | 200 | 30.04 |
| 10/09/2026 21:58 | 400 | 30.04 |
| 10/09/2026 21:58 | 200 | 30.04 |
| 10/09/2026 21:58 | 200 | 30.04 |
| 10/09/2026 21:58 | 48 | 30.04 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 99 | 30.035 |
| 10/09/2026 21:58 | 1 | 30.035 |
| 10/09/2026 21:58 | 1100 | 30.03 |
| 10/09/2026 21:58 | 800 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 500 | 30.03 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 117 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 174 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 500 | 30.03 |
| 10/09/2026 21:58 | 500 | 30.03 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 96 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 50 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 15 | 30.03 |
| 10/09/2026 21:58 | 54 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.025 |
| 10/09/2026 21:58 | 100 | 30.025 |
| 10/09/2026 21:58 | 700 | 30.02 |
| 10/09/2026 21:58 | 200 | 30.02 |
| 10/09/2026 21:58 | 448 | 30.02 |
| 10/09/2026 21:58 | 52 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 90 | 30.02 |
| 10/09/2026 21:58 | 200 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 200 | 30.02 |
| 10/09/2026 21:58 | 200 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.015 |
| 10/09/2026 21:58 | 100 | 30.015 |
| 10/09/2026 21:58 | 100 | 30.015 |
| 10/09/2026 21:58 | 33 | 30.01 |
| 10/09/2026 21:58 | 100 | 30.01 |
| 10/09/2026 21:58 | 300 | 30.01 |
| 10/09/2026 21:58 | 30 | 30.01 |
| 10/09/2026 21:58 | 300 | 30.01 |
| 10/09/2026 21:58 | 20 | 30.01 |
| 10/09/2026 21:58 | 1 | 30.01 |
| 10/09/2026 21:58 | 20 | 30.01 |
| 10/09/2026 21:58 | 41 | 30.01 |
| 10/09/2026 21:58 | 100 | 30.01 |
| 10/09/2026 21:58 | 200 | 30.01 |
| 10/09/2026 21:58 | 216 | 30.01 |
| 10/09/2026 21:58 | 100 | 30.01 |
| 10/09/2026 21:58 | 400 | 30.01 |
| 10/09/2026 21:58 | 100 | 30.005 |
| 10/09/2026 21:58 | 100 | 30.01 |
| 10/09/2026 21:58 | 3 | 30.01 |
| 10/09/2026 21:58 | 100 | 30.01 |
| 10/09/2026 21:58 | 100 | 30.01 |
| 10/09/2026 21:58 | 2500 | 30.01 |
| 10/09/2026 21:58 | 600 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 400 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 300 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 264 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 700 | 30.02 |
| 10/09/2026 21:58 | 7 | 30.02 |
| 10/09/2026 21:58 | 40 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 45 | 30.02 |
| 10/09/2026 21:58 | 13 | 30.02 |
| 10/09/2026 21:58 | 13 | 30.02 |
| 10/09/2026 21:58 | 42 | 30.02 |
| 10/09/2026 21:58 | 8 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 21 | 30.02 |
| 10/09/2026 21:58 | 5 | 30.02 |
| 10/09/2026 21:58 | 52 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 20 | 30.02 |
| 10/09/2026 21:58 | 300 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 200 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 100 | 30.02 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 93 | 30.03 |
| 10/09/2026 21:58 | 6 | 30.03 |
| 10/09/2026 21:58 | 1 | 30.03 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 300 | 30.03 |
| 10/09/2026 21:58 | 300 | 30.03 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 40 | 30.03 |
| 10/09/2026 21:58 | 500 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 188 | 30.03 |
| 10/09/2026 21:58 | 400 | 30.03 |
| 10/09/2026 21:58 | 50 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 90 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 1000 | 30.03 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 97 | 30.03 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 5 | 30.03 |
| 10/09/2026 21:58 | 227 | 30.03 |
| 10/09/2026 21:58 | 173 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 52 | 30.04 |
| 10/09/2026 21:58 | 8 | 30.04 |
| 10/09/2026 21:58 | 39 | 30.04 |
| 10/09/2026 21:58 | 53 | 30.04 |
| 10/09/2026 21:58 | 248 | 30.035 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 100 | 30.04 |
| 10/09/2026 21:58 | 100 | 30.04 |
| 10/09/2026 21:58 | 100 | 30.04 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 248 | 30.035 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 90 | 30.035 |
| 10/09/2026 21:58 | 90 | 30.035 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 110 | 30.04 |
| 10/09/2026 21:58 | 100 | 30.035 |
| 10/09/2026 21:58 | 21 | 30.035 |
| 10/09/2026 21:58 | 227 | 30.035 |
| 10/09/2026 21:58 | 1 | 30.03 |
| 10/09/2026 21:58 | 1 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 170 | 30.03 |
| 10/09/2026 21:58 | 69 | 30.025 |
| 10/09/2026 21:58 | 93 | 30.025 |
| 10/09/2026 21:58 | 248 | 30.025 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 50 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 20 | 30.03 |
| 10/09/2026 21:58 | 10 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 13 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 200 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 13 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 100 | 30.03 |
| 10/09/2026 21:58 | 800 | 30.04 |
| 10/09/2026 21:58 | 200 | 30.04 |
| 10/09/2026 21:58 | 200 | 30.04 |
| 10/09/2026 21:58 | 100 | 30.04 |
| 10/09/2026 21:58 | 100 | 30.04 |
| 10/09/2026 21:58 | 28 | 30.04 |
| 10/09/2026 21:58 | 100 | 30.04 |
| 10/09/2026 21:58 | 800 | 30.04 |
| 10/09/2026 21:58 | 185 | 30.04 |
| 10/09/2026 21:58 | 200 | 30.04 |
| 10/09/2026 21:58 | 200 | 30.04 |
| 10/09/2026 21:58 | 835 | 30.04 |
| 10/09/2026 21:58 | 265 | 30.04 |
| 10/09/2026 21:58 | 235 | 30.04 |
| 10/09/2026 21:58 | 100 | 30.04 |
| 10/09/2026 21:58 | 100 | 30.04 |
| 10/09/2026 21:58 | 200 | 30.04 |
| 10/09/2026 21:58 | 200 | 30.04 |
| 10/09/2026 21:58 | 200 | 30.04 |
| 10/09/2026 21:58 | 421 | 30.04 |
| 10/09/2026 21:58 | 100 | 30.04 |
| 10/09/2026 21:58 | 100 | 30.04 |
| 10/09/2026 21:58 | 400 | 30.04 |
| 10/09/2026 21:58 | 100 | 30.04 |
| 10/09/2026 21:58 | 123 | 30.045 |
| 10/09/2026 21:58 | 99 | 30.045 |
| 10/09/2026 21:58 | 1 | 30.045 |
| 10/09/2026 21:58 | 100 | 30.045 |
| 10/09/2026 21:58 | 7 | 30.045 |
| 10/09/2026 21:58 | 2 | 30.045 |
| 10/09/2026 21:58 | 7 | 30.045 |
| 10/09/2026 21:58 | 1 | 30.045 |
| 10/09/2026 21:58 | 100 | 30.05 |
| 10/09/2026 21:58 | 100 | 30.05 |
| 10/09/2026 21:58 | 99 | 30.05 |
| 10/09/2026 21:58 | 1 | 30.05 |
| 10/09/2026 21:58 | 99 | 30.05 |
| 10/09/2026 21:58 | 1 | 30.05 |
| 10/09/2026 21:58 | 150 | 30.05 |
| 10/09/2026 21:58 | 100 | 30.05 |
| 10/09/2026 21:58 | 456 | 30.05 |
| 10/09/2026 21:58 | 444 | 30.05 |
| 10/09/2026 21:58 | 200 | 30.05 |
| 10/09/2026 21:58 | 100 | 30.05 |
| 10/09/2026 21:58 | 200 | 30.05 |
| 10/09/2026 21:58 | 200 | 30.05 |
| 10/09/2026 21:58 | 983 | 30.05 |
| 10/09/2026 21:58 | 100 | 30.05 |
| 10/09/2026 21:58 | 100 | 30.05 |
| 10/09/2026 21:58 | 100 | 30.05 |
| 10/09/2026 21:58 | 385 | 30.05 |
| 10/09/2026 21:58 | 2 | 30.05 |
| 10/09/2026 21:58 | 2 | 30.045 |
| 10/09/2026 21:58 | 100 | 30.045 |
| 10/09/2026 21:58 | 13 | 30.05 |
| 10/09/2026 21:58 | 400 | 30.04 |
| 10/09/2026 21:58 | 200 | 30.04 |
| 10/09/2026 21:58 | 100 | 30.04 |
| 10/09/2026 21:58 | 39 | 30.04 |
| 10/09/2026 21:58 | 160 | 30.04 |
| 10/09/2026 21:58 | 39 | 30.04 |
| 10/09/2026 21:58 | 1 | 30.04 |
| 10/09/2026 21:57 | 100 | 30.035 |
| 10/09/2026 21:57 | 100 | 30.035 |
| 10/09/2026 21:57 | 100 | 30.035 |
| 10/09/2026 21:57 | 100 | 30.035 |
| 10/09/2026 21:57 | 100 | 30.035 |
| 10/09/2026 21:57 | 100 | 30.035 |
| 10/09/2026 21:57 | 100 | 30.035 |
| 10/09/2026 21:57 | 100 | 30.035 |
| 10/09/2026 21:57 | 122 | 30.04 |
| 10/09/2026 21:57 | 78 | 30.04 |
| 10/09/2026 21:57 | 222 | 30.04 |
| 10/09/2026 21:57 | 78 | 30.04 |
| 10/09/2026 21:57 | 100 | 30.04 |
| 10/09/2026 21:57 | 190 | 30.04 |
| 10/09/2026 21:57 | 110 | 30.04 |
| 10/09/2026 21:57 | 1700 | 30.04 |
| 10/09/2026 21:57 | 190 | 30.04 |
| 10/09/2026 21:57 | 1 | 30.04 |
| 10/09/2026 21:57 | 100 | 30.04 |
| 10/09/2026 21:57 | 210 | 30.04 |
| 10/09/2026 21:57 | 200 | 30.045 |
| 10/09/2026 21:57 | 100 | 30.045 |
| 10/09/2026 21:57 | 100 | 30.045 |
| 10/09/2026 21:57 | 1 | 30.04 |
| 10/09/2026 21:57 | 1 | 30.04 |
| 10/09/2026 21:57 | 98 | 30.04 |
| 10/09/2026 21:57 | 111 | 30.04 |
| 10/09/2026 21:57 | 100 | 30.04 |
| 10/09/2026 21:57 | 2 | 30.04 |
| 10/09/2026 21:57 | 125 | 30.045 |
| 10/09/2026 21:57 | 50 | 30.045 |
| 10/09/2026 21:57 | 75 | 30.045 |
| 10/09/2026 21:57 | 125 | 30.045 |
| 10/09/2026 21:57 | 1 | 30.045 |
| 10/09/2026 21:57 | 345 | 30.05 |
| 10/09/2026 21:57 | 100 | 30.05 |
| 10/09/2026 21:57 | 155 | 30.05 |
| 10/09/2026 21:57 | 100 | 30.05 |
| 10/09/2026 21:57 | 100 | 30.05 |
| 10/09/2026 21:57 | 21 | 30.05 |
| 10/09/2026 21:57 | 100 | 30.05 |
| 10/09/2026 21:57 | 300 | 30.05 |
| 10/09/2026 21:57 | 200 | 30.05 |
| 10/09/2026 21:57 | 100 | 30.05 |
| 10/09/2026 21:57 | 100 | 30.05 |
| 10/09/2026 21:57 | 40 | 30.05 |
| 10/09/2026 21:57 | 40 | 30.05 |
| 10/09/2026 21:57 | 100 | 30.05 |
| 10/09/2026 21:57 | 100 | 30.05 |
| 10/09/2026 21:57 | 5 | 30.05 |
| 10/09/2026 21:57 | 100 | 30.05 |
| 10/09/2026 21:57 | 25 | 30.05 |
| 10/09/2026 21:57 | 500 | 30.06 |
| 10/09/2026 21:57 | 100 | 30.06 |
| 10/09/2026 21:57 | 21 | 30.06 |
| 10/09/2026 21:57 | 179 | 30.06 |
| 10/09/2026 21:57 | 99 | 30.06 |
| 10/09/2026 21:57 | 1 | 30.06 |
| 10/09/2026 21:57 | 100 | 30.06 |
| 10/09/2026 21:57 | 100 | 30.06 |
| 10/09/2026 21:57 | 700 | 30.06 |
| 10/09/2026 21:57 | 100 | 30.06 |
| 10/09/2026 21:57 | 100 | 30.06 |
| 10/09/2026 21:57 | 100 | 30.06 |
| 10/09/2026 21:57 | 500 | 30.06 |
| 10/09/2026 21:57 | 200 | 30.06 |
| 10/09/2026 21:57 | 100 | 30.06 |
| 10/09/2026 21:57 | 200 | 30.06 |
| 10/09/2026 21:57 | 700 | 30.06 |
| 10/09/2026 21:57 | 1000 | 30.06 |
| 10/09/2026 21:57 | 200 | 30.06 |
| 10/09/2026 21:57 | 100 | 30.06 |
| 10/09/2026 21:57 | 90 | 30.06 |
| 10/09/2026 21:57 | 100 | 30.06 |
| 10/09/2026 21:57 | 100 | 30.06 |
| 10/09/2026 21:57 | 100 | 30.06 |
| 10/09/2026 21:57 | 8 | 30.06 |
| 10/09/2026 21:57 | 100 | 30.065 |
| 10/09/2026 21:57 | 100 | 30.065 |
| 10/09/2026 21:57 | 65 | 30.065 |
| 10/09/2026 21:57 | 569 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 331 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 400 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 200 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 900 | 30.07 |
| 10/09/2026 21:57 | 200 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 187 | 30.07 |
| 10/09/2026 21:57 | 200 | 30.075 |
| 10/09/2026 21:57 | 200 | 30.075 |
| 10/09/2026 21:57 | 100 | 30.075 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 400 | 30.08 |
| 10/09/2026 21:57 | 200 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 400 | 30.08 |
| 10/09/2026 21:57 | 1300 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 1300 | 30.08 |
| 10/09/2026 21:57 | 198 | 30.08 |
| 10/09/2026 21:57 | 200 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 180 | 30.08 |
| 10/09/2026 21:57 | 1200 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 108 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 200 | 30.08 |
| 10/09/2026 21:57 | 1392 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.085 |
| 10/09/2026 21:57 | 100 | 30.085 |
| 10/09/2026 21:57 | 100 | 30.085 |
| 10/09/2026 21:57 | 100 | 30.085 |
| 10/09/2026 21:57 | 100 | 30.085 |
| 10/09/2026 21:57 | 100 | 30.085 |
| 10/09/2026 21:57 | 40 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 200 | 30.075 |
| 10/09/2026 21:57 | 200 | 30.07 |
| 10/09/2026 21:57 | 200 | 30.07 |
| 10/09/2026 21:57 | 128 | 30.07 |
| 10/09/2026 21:57 | 79 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 500 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 400 | 30.07 |
| 10/09/2026 21:57 | 10 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 200 | 30.07 |
| 10/09/2026 21:57 | 9 | 30.07 |
| 10/09/2026 21:57 | 183 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 8 | 30.08 |
| 10/09/2026 21:57 | 1 | 30.08 |
| 10/09/2026 21:57 | 41 | 30.08 |
| 10/09/2026 21:57 | 59 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 90 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 20 | 30.08 |
| 10/09/2026 21:57 | 200 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 200 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 11 | 30.08 |
| 10/09/2026 21:57 | 250 | 30.08 |
| 10/09/2026 21:57 | 50 | 30.08 |
| 10/09/2026 21:57 | 42 | 30.07 |
| 10/09/2026 21:57 | 200 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 200 | 30.07 |
| 10/09/2026 21:57 | 614 | 30.07 |
| 10/09/2026 21:57 | 200 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 400 | 30.07 |
| 10/09/2026 21:57 | 200 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.065 |
| 10/09/2026 21:57 | 100 | 30.065 |
| 10/09/2026 21:57 | 100 | 30.065 |
| 10/09/2026 21:57 | 200 | 30.065 |
| 10/09/2026 21:57 | 300 | 30.07 |
| 10/09/2026 21:57 | 9 | 30.07 |
| 10/09/2026 21:57 | 191 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 400 | 30.07 |
| 10/09/2026 21:57 | 600 | 30.07 |
| 10/09/2026 21:57 | 200 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 400 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 200 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 84 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 109 | 30.07 |
| 10/09/2026 21:57 | 91 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.075 |
| 10/09/2026 21:57 | 100 | 30.075 |
| 10/09/2026 21:57 | 100 | 30.075 |
| 10/09/2026 21:57 | 100 | 30.075 |
| 10/09/2026 21:57 | 1 | 30.07 |
| 10/09/2026 21:57 | 1 | 30.07 |
| 10/09/2026 21:57 | 244 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 200 | 30.07 |
| 10/09/2026 21:57 | 200 | 30.07 |
| 10/09/2026 21:57 | 200 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 90 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 99 | 30.07 |
| 10/09/2026 21:57 | 1 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.075 |
| 10/09/2026 21:57 | 100 | 30.075 |
| 10/09/2026 21:57 | 47 | 30.07 |
| 10/09/2026 21:57 | 200 | 30.07 |
| 10/09/2026 21:57 | 200 | 30.07 |
| 10/09/2026 21:57 | 305 | 30.07 |
| 10/09/2026 21:57 | 77 | 30.07 |
| 10/09/2026 21:57 | 18 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 400 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 90 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 60 | 30.07 |
| 10/09/2026 21:57 | 3 | 30.07 |
| 10/09/2026 21:57 | 15 | 30.07 |
| 10/09/2026 21:57 | 352 | 30.07 |
| 10/09/2026 21:57 | 670 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 200 | 30.07 |
| 10/09/2026 21:57 | 300 | 30.07 |
| 10/09/2026 21:57 | 400 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.07 |
| 10/09/2026 21:57 | 177 | 30.07 |
| 10/09/2026 21:57 | 1 | 30.07 |
| 10/09/2026 21:57 | 100 | 30.075 |
| 10/09/2026 21:57 | 100 | 30.075 |
| 10/09/2026 21:57 | 49 | 30.075 |
| 10/09/2026 21:57 | 100 | 30.075 |
| 10/09/2026 21:57 | 100 | 30.075 |
| 10/09/2026 21:57 | 2 | 30.08 |
| 10/09/2026 21:57 | 98 | 30.08 |
| 10/09/2026 21:57 | 379 | 30.08 |
| 10/09/2026 21:57 | 98 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.085 |
| 10/09/2026 21:57 | 1 | 30.08 |
| 10/09/2026 21:57 | 1 | 30.08 |
| 10/09/2026 21:57 | 221 | 30.08 |
| 10/09/2026 21:57 | 1000 | 30.08 |
| 10/09/2026 21:57 | 500 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 400 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 200 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 24 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 200 | 30.08 |
| 10/09/2026 21:57 | 200 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 400 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 193 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 300 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.085 |
| 10/09/2026 21:57 | 200 | 30.085 |
| 10/09/2026 21:57 | 100 | 30.085 |
| 10/09/2026 21:57 | 1 | 30.09 |
| 10/09/2026 21:57 | 95 | 30.09 |
| 10/09/2026 21:57 | 5 | 30.09 |
| 10/09/2026 21:57 | 100 | 30.09 |
| 10/09/2026 21:57 | 100 | 30.09 |
| 10/09/2026 21:57 | 100 | 30.09 |
| 10/09/2026 21:57 | 100 | 30.09 |
| 10/09/2026 21:57 | 100 | 30.09 |
| 10/09/2026 21:57 | 200 | 30.09 |
| 10/09/2026 21:57 | 100 | 30.09 |
| 10/09/2026 21:57 | 100 | 30.09 |
| 10/09/2026 21:57 | 100 | 30.09 |
| 10/09/2026 21:57 | 16 | 30.09 |
| 10/09/2026 21:57 | 30 | 30.09 |
| 10/09/2026 21:57 | 60 | 30.09 |
| 10/09/2026 21:57 | 200 | 30.085 |
| 10/09/2026 21:57 | 1 | 30.09 |
| 10/09/2026 21:57 | 100 | 30.09 |
| 10/09/2026 21:57 | 100 | 30.09 |
| 10/09/2026 21:57 | 100 | 30.09 |
| 10/09/2026 21:57 | 100 | 30.09 |
| 10/09/2026 21:57 | 100 | 30.09 |
| 10/09/2026 21:57 | 400 | 30.08 |
| 10/09/2026 21:57 | 187 | 30.08 |
| 10/09/2026 21:57 | 13 | 30.08 |
| 10/09/2026 21:57 | 287 | 30.08 |
| 10/09/2026 21:57 | 13 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 23 | 30.08 |
| 10/09/2026 21:57 | 8 | 30.08 |
| 10/09/2026 21:57 | 20 | 30.08 |
| 10/09/2026 21:57 | 20 | 30.08 |
| 10/09/2026 21:57 | 100 | 30.08 |
| 10/09/2026 21:57 | 200 | 30.08 |
| 10/09/2026 21:57 | 210 | 30.08 |
| 10/09/2026 21:56 | 90 | 30.08 |
| 10/09/2026 21:56 | 3 | 30.08 |
| 10/09/2026 21:56 | 100 | 30.08 |
| 10/09/2026 21:56 | 198 | 30.075 |
| 10/09/2026 21:56 | 100 | 30.07 |
| 10/09/2026 21:56 | 100 | 30.07 |
| 10/09/2026 21:56 | 15 | 30.07 |
| 10/09/2026 21:56 | 300 | 30.07 |
| 10/09/2026 21:56 | 100 | 30.07 |
| 10/09/2026 21:56 | 100 | 30.07 |
| 10/09/2026 21:56 | 200 | 30.07 |
| 10/09/2026 21:56 | 90 | 30.07 |
| 10/09/2026 21:56 | 200 | 30.07 |
| 10/09/2026 21:56 | 8 | 30.07 |
| 10/09/2026 21:56 | 30 | 30.07 |
| 10/09/2026 21:56 | 24 | 30.07 |
| 10/09/2026 21:56 | 100 | 30.065 |
| 10/09/2026 21:56 | 200 | 30.065 |
| 10/09/2026 21:56 | 198 | 30.065 |
| 10/09/2026 21:56 | 100 | 30.065 |
| 10/09/2026 21:56 | 123 | 30.065 |
| 10/09/2026 21:56 | 200 | 30.06 |
| 10/09/2026 21:56 | 200 | 30.06 |
| 10/09/2026 21:56 | 18 | 30.06 |
| 10/09/2026 21:56 | 79 | 30.06 |
| 10/09/2026 21:56 | 100 | 30.06 |
| 10/09/2026 21:56 | 100 | 30.06 |
| 10/09/2026 21:56 | 21 | 30.06 |
| 10/09/2026 21:56 | 90 | 30.06 |
| 10/09/2026 21:56 | 2 | 30.06 |
| 10/09/2026 21:56 | 100 | 30.06 |
| 10/09/2026 21:56 | 300 | 30.06 |
| 10/09/2026 21:56 | 200 | 30.055 |
| 10/09/2026 21:56 | 97 | 30.055 |
| 10/09/2026 21:56 | 198 | 30.055 |
| 10/09/2026 21:56 | 3 | 30.055 |
| 10/09/2026 21:56 | 100 | 30.06 |
| 10/09/2026 21:56 | 200 | 30.06 |
| 10/09/2026 21:56 | 100 | 30.06 |
| 10/09/2026 21:56 | 200 | 30.06 |
| 10/09/2026 21:56 | 100 | 30.06 |
| 10/09/2026 21:56 | 100 | 30.06 |
| 10/09/2026 21:56 | 30 | 30.06 |
| 10/09/2026 21:56 | 31 | 30.06 |
| 10/09/2026 21:56 | 198 | 30.065 |
| 10/09/2026 21:56 | 600 | 30.065 |
| 10/09/2026 21:56 | 100 | 30.065 |
| 10/09/2026 21:56 | 100 | 30.065 |
| 10/09/2026 21:56 | 1 | 30.06 |
| 10/09/2026 21:56 | 20 | 30.06 |
| 10/09/2026 21:56 | 400 | 30.06 |
| 10/09/2026 21:56 | 92 | 30.06 |
| 10/09/2026 21:56 | 108 | 30.06 |
| 10/09/2026 21:56 | 200 | 30.06 |
| 10/09/2026 21:56 | 300 | 30.06 |
| 10/09/2026 21:56 | 100 | 30.06 |
| 10/09/2026 21:56 | 200 | 30.06 |
| 10/09/2026 21:56 | 100 | 30.06 |
| 10/09/2026 21:56 | 200 | 30.06 |
| 10/09/2026 21:56 | 100 | 30.06 |
| 10/09/2026 21:56 | 200 | 30.05 |
| 10/09/2026 21:56 | 90 | 30.05 |
| 10/09/2026 21:56 | 200 | 30.05 |
| 10/09/2026 21:56 | 119 | 30.05 |
| 10/09/2026 21:56 | 100 | 30.045 |
| 10/09/2026 21:56 | 81 | 30.05 |
| 10/09/2026 21:56 | 100 | 30.05 |
| 10/09/2026 21:56 | 10 | 30.05 |
| 10/09/2026 21:56 | 100 | 30.05 |
| 10/09/2026 21:56 | 100 | 30.05 |
| 10/09/2026 21:56 | 100 | 30.05 |
| 10/09/2026 21:56 | 90 | 30.05 |
| 10/09/2026 21:56 | 100 | 30.045 |
| 10/09/2026 21:56 | 100 | 30.045 |
| 10/09/2026 21:56 | 100 | 30.045 |
| 10/09/2026 21:56 | 200 | 30.04 |
| 10/09/2026 21:56 | 100 | 30.04 |
| 10/09/2026 21:56 | 45 | 30.04 |
| 10/09/2026 21:56 | 55 | 30.035 |
| 10/09/2026 21:56 | 145 | 30.035 |
| 10/09/2026 21:56 | 50 | 30.035 |
| 10/09/2026 21:56 | 155 | 30.04 |
| 10/09/2026 21:56 | 100 | 30.04 |
| 10/09/2026 21:56 | 100 | 30.04 |
| 10/09/2026 21:56 | 147 | 30.04 |
| 10/09/2026 21:56 | 100 | 30.04 |
| 10/09/2026 21:56 | 40 | 30.04 |
| 10/09/2026 21:56 | 100 | 30.04 |
| 10/09/2026 21:56 | 13 | 30.04 |
| 10/09/2026 21:56 | 198 | 30.035 |
| 10/09/2026 21:56 | 100 | 30.035 |
| 10/09/2026 21:56 | 200 | 30.03 |
| 10/09/2026 21:56 | 150 | 30.03 |
| 10/09/2026 21:56 | 19 | 30.03 |
| 10/09/2026 21:56 | 100 | 30.03 |
| 10/09/2026 21:56 | 31 | 30.03 |
| 10/09/2026 21:56 | 100 | 30.03 |
| 10/09/2026 21:56 | 169 | 30.03 |
| 10/09/2026 21:56 | 100 | 30.03 |
| 10/09/2026 21:56 | 100 | 30.03 |
| 10/09/2026 21:56 | 100 | 30.03 |
| 10/09/2026 21:56 | 300 | 30.03 |
| 10/09/2026 21:56 | 100 | 30.03 |
| 10/09/2026 21:56 | 100 | 30.03 |
| 10/09/2026 21:56 | 100 | 30.025 |
| 10/09/2026 21:56 | 200 | 30.025 |
| 10/09/2026 21:56 | 100 | 30.025 |
| 10/09/2026 21:56 | 95 | 30.03 |
| 10/09/2026 21:56 | 100 | 30.03 |
| 10/09/2026 21:56 | 805 | 30.03 |
| 10/09/2026 21:56 | 100 | 30.03 |
| 10/09/2026 21:56 | 500 | 30.03 |
| 10/09/2026 21:56 | 100 | 30.03 |
| 10/09/2026 21:56 | 100 | 30.03 |
| 10/09/2026 21:56 | 5 | 30.03 |
| 10/09/2026 21:56 | 100 | 30.03 |
| 10/09/2026 21:56 | 100 | 30.03 |
| 10/09/2026 21:56 | 100 | 30.03 |
| 10/09/2026 21:56 | 200 | 30.03 |
| 10/09/2026 21:56 | 200 | 30.03 |
| 10/09/2026 21:56 | 69 | 30.04 |
| 10/09/2026 21:56 | 231 | 30.04 |
| 10/09/2026 21:56 | 49 | 30.04 |
| 10/09/2026 21:56 | 1 | 30.04 |
| 10/09/2026 21:56 | 50 | 30.04 |
| 10/09/2026 21:56 | 150 | 30.04 |
| 10/09/2026 21:56 | 100 | 30.04 |
| 10/09/2026 21:56 | 100 | 30.04 |
| 10/09/2026 21:56 | 100 | 30.04 |
| 10/09/2026 21:56 | 100 | 30.04 |
| 10/09/2026 21:56 | 90 | 30.04 |
| 10/09/2026 21:56 | 1 | 30.04 |
| 10/09/2026 21:56 | 100 | 30.04 |
| 10/09/2026 21:56 | 151 | 30.04 |
| 10/09/2026 21:56 | 50 | 30.04 |
| 10/09/2026 21:56 | 99 | 30.04 |
| 10/09/2026 21:56 | 100 | 30.04 |
| 10/09/2026 21:56 | 100 | 30.04 |
| 10/09/2026 21:56 | 3 | 30.04 |
| 10/09/2026 21:56 | 1 | 30.04 |
| 10/09/2026 21:56 | 200 | 30.04 |
| 10/09/2026 21:56 | 296 | 30.04 |
| 10/09/2026 21:56 | 200 | 30.04 |
| 10/09/2026 21:56 | 100 | 30.04 |
| 10/09/2026 21:56 | 200 | 30.04 |
| 10/09/2026 21:56 | 300 | 30.04 |
| 10/09/2026 21:56 | 100 | 30.035 |
| 10/09/2026 21:56 | 200 | 30.035 |
| 10/09/2026 21:56 | 100 | 30.035 |
| 10/09/2026 21:56 | 100 | 30.035 |
| 10/09/2026 21:56 | 198 | 30.035 |
| 10/09/2026 21:56 | 198 | 30.035 |
| 10/09/2026 21:56 | 100 | 30.035 |
| 10/09/2026 21:56 | 100 | 30.035 |
| 10/09/2026 21:56 | 100 | 30.035 |
| 10/09/2026 21:56 | 200 | 30.04 |
| 10/09/2026 21:56 | 100 | 30.04 |
| 10/09/2026 21:56 | 100 | 30.04 |
| 10/09/2026 21:56 | 200 | 30.05 |
| 10/09/2026 21:56 | 100 | 30.05 |
| 10/09/2026 21:56 | 100 | 30.05 |
| 10/09/2026 21:56 | 59 | 30.05 |
| 10/09/2026 21:56 | 59 | 30.05 |
| 10/09/2026 21:56 | 1 | 30.05 |
| 10/09/2026 21:56 | 100 | 30.05 |
| 10/09/2026 21:56 | 200 | 30.05 |
| 10/09/2026 21:56 | 300 | 30.05 |
| 10/09/2026 21:56 | 100 | 30.05 |
| 10/09/2026 21:56 | 59 | 30.05 |
| 10/09/2026 21:56 | 85 | 30.05 |
| 10/09/2026 21:56 | 15 | 30.05 |
| 10/09/2026 21:56 | 200 | 30.05 |
| 10/09/2026 21:56 | 50 | 30.05 |
| 10/09/2026 21:56 | 100 | 30.05 |
| 10/09/2026 21:56 | 100 | 30.05 |
| 10/09/2026 21:56 | 100 | 30.05 |
| 10/09/2026 21:56 | 300 | 30.05 |
| 10/09/2026 21:56 | 100 | 30.05 |
| 10/09/2026 21:56 | 100 | 30.05 |
| 10/09/2026 21:56 | 159 | 30.05 |
| 10/09/2026 21:56 | 100 | 30.06 |
| 10/09/2026 21:56 | 100 | 30.06 |
| 10/09/2026 21:56 | 100 | 30.06 |
| 10/09/2026 21:56 | 100 | 30.06 |
| 10/09/2026 21:56 | 200 | 30.06 |
| 10/09/2026 21:56 | 98 | 30.07 |
| 10/09/2026 21:56 | 302 | 30.07 |
| 10/09/2026 21:56 | 100 | 30.07 |
| 10/09/2026 21:56 | 300 | 30.07 |
| 10/09/2026 21:56 | 100 | 30.07 |
| 10/09/2026 21:56 | 200 | 30.07 |
| 10/09/2026 21:56 | 100 | 30.07 |
| 10/09/2026 21:56 | 100 | 30.08 |
| 10/09/2026 21:56 | 100 | 30.08 |
| 10/09/2026 21:56 | 40 | 30.08 |
| 10/09/2026 21:56 | 100 | 30.08 |
| 10/09/2026 21:56 | 100 | 30.08 |
| 10/09/2026 21:56 | 100 | 30.08 |
| 10/09/2026 21:56 | 100 | 30.08 |
| 10/09/2026 21:56 | 197 | 30.08 |
| 10/09/2026 21:56 | 200 | 30.08 |
| 10/09/2026 21:56 | 100 | 30.08 |
| 10/09/2026 21:56 | 200 | 30.08 |
| 10/09/2026 21:56 | 100 | 30.08 |
| 10/09/2026 21:56 | 2200 | 30.08 |
| 10/09/2026 21:56 | 100 | 30.085 |
| 10/09/2026 21:56 | 300 | 30.09 |
| 10/09/2026 21:56 | 100 | 30.09 |
| 10/09/2026 21:56 | 468 | 30.09 |
| 10/09/2026 21:56 | 332 | 30.09 |
| 10/09/2026 21:56 | 600 | 30.09 |
| 10/09/2026 21:56 | 100 | 30.09 |
| 10/09/2026 21:56 | 100 | 30.09 |
| 10/09/2026 21:56 | 300 | 30.09 |
| 10/09/2026 21:56 | 100 | 30.09 |
| 10/09/2026 21:56 | 200 | 30.09 |
| 10/09/2026 21:56 | 100 | 30.09 |
| 10/09/2026 21:56 | 500 | 30.09 |
| 10/09/2026 21:56 | 196 | 30.09 |
| 10/09/2026 21:56 | 100 | 30.09 |
| 10/09/2026 21:56 | 6 | 30.09 |
| 10/09/2026 21:56 | 900 | 30.09 |
| 10/09/2026 21:56 | 20 | 30.09 |
| 10/09/2026 21:56 | 104 | 30.095 |
| 10/09/2026 21:56 | 198 | 30.095 |
| 10/09/2026 21:56 | 100 | 30.095 |
| 10/09/2026 21:56 | 123 | 30.095 |
| 10/09/2026 21:56 | 121 | 30.10 |
| 10/09/2026 21:56 | 179 | 30.10 |
| 10/09/2026 21:56 | 27 | 30.10 |
| 10/09/2026 21:56 | 79 | 30.10 |
| 10/09/2026 21:56 | 1 | 30.10 |
| 10/09/2026 21:56 | 20 | 30.10 |
| 10/09/2026 21:56 | 100 | 30.10 |
| 10/09/2026 21:56 | 79 | 30.10 |
| 10/09/2026 21:56 | 21 | 30.10 |
| 10/09/2026 21:56 | 1 | 30.10 |
| 10/09/2026 21:56 | 200 | 30.10 |
| 10/09/2026 21:56 | 647 | 30.10 |
| 10/09/2026 21:56 | 100 | 30.10 |
| 10/09/2026 21:56 | 100 | 30.10 |
| 10/09/2026 21:56 | 20 | 30.10 |
| 10/09/2026 21:56 | 1 | 30.10 |
| 10/09/2026 21:56 | 44 | 30.10 |
| 10/09/2026 21:56 | 5 | 30.10 |
| 10/09/2026 21:56 | 100 | 30.10 |
| 10/09/2026 21:56 | 20 | 30.10 |
| 10/09/2026 21:56 | 100 | 30.10 |
| 10/09/2026 21:56 | 100 | 30.10 |
| 10/09/2026 21:56 | 100 | 30.10 |
| 10/09/2026 21:56 | 100 | 30.10 |
| 10/09/2026 21:56 | 100 | 30.10 |
| 10/09/2026 21:56 | 1 | 30.09 |
| 10/09/2026 21:56 | 2 | 30.09 |
| 10/09/2026 21:56 | 20 | 30.09 |
| 10/09/2026 21:56 | 100 | 30.09 |
| 10/09/2026 21:56 | 100 | 30.09 |
| 10/09/2026 21:56 | 100 | 30.09 |
| 10/09/2026 21:56 | 2000 | 30.09 |
| 10/09/2026 21:56 | 1 | 30.085 |
| 10/09/2026 21:56 | 100 | 30.085 |
| 10/09/2026 21:56 | 100 | 30.085 |
| 10/09/2026 21:56 | 100 | 30.085 |
| 10/09/2026 21:56 | 7 | 30.08 |
| 10/09/2026 21:56 | 500 | 30.08 |
| 10/09/2026 21:56 | 200 | 30.08 |
| 10/09/2026 21:56 | 20 | 30.08 |
| 10/09/2026 21:56 | 200 | 30.08 |
| 10/09/2026 21:56 | 99 | 30.08 |
| 10/09/2026 21:56 | 1 | 30.08 |
| 10/09/2026 21:56 | 1 | 30.08 |
| 10/09/2026 21:56 | 100 | 30.08 |
| 10/09/2026 21:56 | 100 | 30.08 |
| 10/09/2026 21:56 | 300 | 30.08 |
| 10/09/2026 21:56 | 20 | 30.08 |
| 10/09/2026 21:56 | 40 | 30.08 |
| 10/09/2026 21:56 | 20 | 30.08 |
| 10/09/2026 21:56 | 100 | 30.08 |
| 10/09/2026 21:56 | 100 | 30.08 |
| 10/09/2026 21:56 | 200 | 30.08 |
| 10/09/2026 21:56 | 200 | 30.08 |
| 10/09/2026 21:56 | 100 | 30.08 |
| 10/09/2026 21:56 | 200 | 30.08 |
| 10/09/2026 21:56 | 100 | 30.08 |
| 10/09/2026 21:56 | 2000 | 30.08 |
| 10/09/2026 21:56 | 100 | 30.075 |
| 10/09/2026 21:55 | 100 | 30.075 |
| 10/09/2026 21:55 | 100 | 30.075 |
| 10/09/2026 21:55 | 100 | 30.075 |
| 10/09/2026 21:55 | 100 | 30.075 |
| 10/09/2026 21:55 | 100 | 30.075 |
| 10/09/2026 21:55 | 125 | 30.075 |
| 10/09/2026 21:55 | 125 | 30.075 |
| 10/09/2026 21:55 | 125 | 30.075 |
| 10/09/2026 21:55 | 125 | 30.075 |
| 10/09/2026 21:55 | 46 | 30.07 |
| 10/09/2026 21:55 | 125 | 30.07 |
| 10/09/2026 21:55 | 29 | 30.07 |
| 10/09/2026 21:55 | 29 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 300 | 30.07 |
| 10/09/2026 21:55 | 200 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 11 | 30.07 |
| 10/09/2026 21:55 | 114 | 30.07 |
| 10/09/2026 21:55 | 1 | 30.065 |
| 10/09/2026 21:55 | 4 | 30.07 |
| 10/09/2026 21:55 | 1 | 30.065 |
| 10/09/2026 21:55 | 179 | 30.07 |
| 10/09/2026 21:55 | 600 | 30.07 |
| 10/09/2026 21:55 | 700 | 30.07 |
| 10/09/2026 21:55 | 10 | 30.07 |
| 10/09/2026 21:55 | 1 | 30.07 |
| 10/09/2026 21:55 | 800 | 30.07 |
| 10/09/2026 21:55 | 200 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.075 |
| 10/09/2026 21:55 | 100 | 30.075 |
| 10/09/2026 21:55 | 1 | 30.075 |
| 10/09/2026 21:55 | 1 | 30.075 |
| 10/09/2026 21:55 | 100 | 30.075 |
| 10/09/2026 21:55 | 125 | 30.07 |
| 10/09/2026 21:55 | 125 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 1 | 30.07 |
| 10/09/2026 21:55 | 1 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 232 | 30.07 |
| 10/09/2026 21:55 | 26 | 30.07 |
| 10/09/2026 21:55 | 1 | 30.07 |
| 10/09/2026 21:55 | 300 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 200 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 50 | 30.07 |
| 10/09/2026 21:55 | 200 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 730 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.075 |
| 10/09/2026 21:55 | 100 | 30.075 |
| 10/09/2026 21:55 | 20 | 30.07 |
| 10/09/2026 21:55 | 40 | 30.07 |
| 10/09/2026 21:55 | 17 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 2 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 80 | 30.06 |
| 10/09/2026 21:55 | 20 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 50 | 30.06 |
| 10/09/2026 21:55 | 118 | 30.06 |
| 10/09/2026 21:55 | 39 | 30.06 |
| 10/09/2026 21:55 | 61 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 26 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.065 |
| 10/09/2026 21:55 | 50 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 233 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 61 | 30.06 |
| 10/09/2026 21:55 | 12 | 30.06 |
| 10/09/2026 21:55 | 23 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 269 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.055 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 854 | 30.06 |
| 10/09/2026 21:55 | 1 | 30.06 |
| 10/09/2026 21:55 | 1 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 2 | 30.06 |
| 10/09/2026 21:55 | 400 | 30.06 |
| 10/09/2026 21:55 | 153 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.065 |
| 10/09/2026 21:55 | 1 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 40 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 400 | 30.07 |
| 10/09/2026 21:55 | 143 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 117 | 30.07 |
| 10/09/2026 21:55 | 83 | 30.07 |
| 10/09/2026 21:55 | 22 | 30.06 |
| 10/09/2026 21:55 | 78 | 30.06 |
| 10/09/2026 21:55 | 2 | 30.06 |
| 10/09/2026 21:55 | 1 | 30.05 |
| 10/09/2026 21:55 | 300 | 30.05 |
| 10/09/2026 21:55 | 40 | 30.05 |
| 10/09/2026 21:55 | 200 | 30.05 |
| 10/09/2026 21:55 | 100 | 30.05 |
| 10/09/2026 21:55 | 100 | 30.05 |
| 10/09/2026 21:55 | 93 | 30.05 |
| 10/09/2026 21:55 | 100 | 30.05 |
| 10/09/2026 21:55 | 100 | 30.05 |
| 10/09/2026 21:55 | 7 | 30.05 |
| 10/09/2026 21:55 | 93 | 30.05 |
| 10/09/2026 21:55 | 100 | 30.05 |
| 10/09/2026 21:55 | 207 | 30.05 |
| 10/09/2026 21:55 | 300 | 30.05 |
| 10/09/2026 21:55 | 100 | 30.05 |
| 10/09/2026 21:55 | 100 | 30.05 |
| 10/09/2026 21:55 | 50 | 30.05 |
| 10/09/2026 21:55 | 50 | 30.05 |
| 10/09/2026 21:55 | 200 | 30.05 |
| 10/09/2026 21:55 | 100 | 30.05 |
| 10/09/2026 21:55 | 100 | 30.05 |
| 10/09/2026 21:55 | 100 | 30.05 |
| 10/09/2026 21:55 | 100 | 30.05 |
| 10/09/2026 21:55 | 20 | 30.05 |
| 10/09/2026 21:55 | 137 | 30.05 |
| 10/09/2026 21:55 | 200 | 30.06 |
| 10/09/2026 21:55 | 47 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 453 | 30.06 |
| 10/09/2026 21:55 | 500 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 177 | 30.06 |
| 10/09/2026 21:55 | 30 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 146 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.065 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 17 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.075 |
| 10/09/2026 21:55 | 198 | 30.075 |
| 10/09/2026 21:55 | 555 | 30.07 |
| 10/09/2026 21:55 | 198 | 30.075 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 21 | 30.07 |
| 10/09/2026 21:55 | 42 | 30.07 |
| 10/09/2026 21:55 | 1 | 30.07 |
| 10/09/2026 21:55 | 298 | 30.07 |
| 10/09/2026 21:55 | 15 | 30.07 |
| 10/09/2026 21:55 | 185 | 30.07 |
| 10/09/2026 21:55 | 400 | 30.07 |
| 10/09/2026 21:55 | 75 | 30.07 |
| 10/09/2026 21:55 | 125 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 300 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 31 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 300 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 300 | 30.07 |
| 10/09/2026 21:55 | 20 | 30.07 |
| 10/09/2026 21:55 | 40 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 77 | 30.065 |
| 10/09/2026 21:55 | 123 | 30.065 |
| 10/09/2026 21:55 | 100 | 30.065 |
| 10/09/2026 21:55 | 100 | 30.065 |
| 10/09/2026 21:55 | 100 | 30.065 |
| 10/09/2026 21:55 | 49 | 30.07 |
| 10/09/2026 21:55 | 1 | 30.07 |
| 10/09/2026 21:55 | 150 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 200 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 100 | 30.07 |
| 10/09/2026 21:55 | 300 | 30.07 |
| 10/09/2026 21:55 | 200 | 30.07 |
| 10/09/2026 21:55 | 200 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 2000 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.06 |
| 10/09/2026 21:55 | 5000 | 30.06 |
| 10/09/2026 21:55 | 100 | 30.05 |
| 10/09/2026 21:55 | 100 | 30.05 |
| 10/09/2026 21:55 | 100 | 30.05 |
| 10/09/2026 21:55 | 4900 | 30.05 |
| 10/09/2026 21:55 | 168 | 30.03 |
| 10/09/2026 21:55 | 200 | 30.03 |
| 10/09/2026 21:55 | 100 | 30.03 |
| 10/09/2026 21:55 | 100 | 30.03 |
| 10/09/2026 21:55 | 100 | 30.03 |
| 10/09/2026 21:55 | 158 | 30.035 |
| 10/09/2026 21:55 | 100 | 30.035 |
| 10/09/2026 21:55 | 100 | 30.035 |
| 10/09/2026 21:55 | 100 | 30.035 |
| 10/09/2026 21:55 | 100 | 30.04 |
| 10/09/2026 21:55 | 27 | 30.04 |
| 10/09/2026 21:55 | 100 | 30.04 |
| 10/09/2026 21:55 | 258 | 30.04 |
| 10/09/2026 21:55 | 142 | 30.04 |
| 10/09/2026 21:55 | 100 | 30.04 |
| 10/09/2026 21:55 | 200 | 30.04 |
| 10/09/2026 21:55 | 100 | 30.04 |
| 10/09/2026 21:55 | 100 | 30.04 |
| 10/09/2026 21:55 | 100 | 30.04 |
| 10/09/2026 21:55 | 100 | 30.04 |
| 10/09/2026 21:55 | 5000 | 30.04 |
| 10/09/2026 21:55 | 158 | 30.035 |
| 10/09/2026 21:55 | 100 | 30.035 |
| 10/09/2026 21:55 | 75 | 30.03 |
| 10/09/2026 21:55 | 125 | 30.03 |
| 10/09/2026 21:55 | 74 | 30.03 |
| 10/09/2026 21:55 | 300 | 30.03 |
| 10/09/2026 21:55 | 100 | 30.03 |
| 10/09/2026 21:55 | 100 | 30.03 |
| 10/09/2026 21:55 | 100 | 30.03 |
| 10/09/2026 21:55 | 100 | 30.03 |
| 10/09/2026 21:55 | 100 | 30.03 |
| 10/09/2026 21:55 | 2 | 30.03 |
| 10/09/2026 21:55 | 100 | 30.03 |
| 10/09/2026 21:55 | 100 | 30.03 |
| 10/09/2026 21:55 | 100 | 30.03 |
| 10/09/2026 21:55 | 100 | 30.03 |
| 10/09/2026 21:55 | 2000 | 30.03 |
| 10/09/2026 21:55 | 100 | 30.03 |
| 10/09/2026 21:55 | 100 | 30.03 |
| 10/09/2026 21:55 | 60 | 30.03 |
| 10/09/2026 21:55 | 40 | 30.03 |
| 10/09/2026 21:55 | 100 | 30.03 |
| 10/09/2026 21:55 | 1 | 30.025 |
| 10/09/2026 21:55 | 98 | 30.02 |
| 10/09/2026 21:55 | 100 | 30.02 |
| 10/09/2026 21:55 | 50 | 30.02 |
| 10/09/2026 21:55 | 250 | 30.02 |
| 10/09/2026 21:55 | 22 | 30.02 |
| 10/09/2026 21:55 | 268 | 30.02 |
| 10/09/2026 21:55 | 1 | 30.02 |
| 10/09/2026 21:55 | 21 | 30.02 |
| 10/09/2026 21:55 | 10 | 30.02 |
| 10/09/2026 21:55 | 100 | 30.02 |
| 10/09/2026 21:55 | 111 | 30.01 |
| 10/09/2026 21:55 | 100 | 30.01 |
| 10/09/2026 21:55 | 60 | 30.01 |
| 10/09/2026 21:55 | 100 | 30.01 |
| 10/09/2026 21:55 | 1 | 30.01 |
| 10/09/2026 21:55 | 100 | 30.01 |
| 10/09/2026 21:55 | 2 | 30.01 |
| 10/09/2026 21:55 | 100 | 30.01 |
| 10/09/2026 21:55 | 200 | 30.01 |
| 10/09/2026 21:55 | 100 | 30.00 |
| 10/09/2026 21:55 | 120 | 30.00 |
| 10/09/2026 21:55 | 40 | 30.00 |
| 10/09/2026 21:55 | 100 | 30.00 |
| 10/09/2026 21:55 | 100 | 30.00 |
| 10/09/2026 21:55 | 100 | 30.00 |
| 10/09/2026 21:55 | 100 | 30.00 |
| 10/09/2026 21:55 | 100 | 30.00 |
| 10/09/2026 21:55 | 200 | 30.00 |
| 10/09/2026 21:55 | 200 | 30.00 |
| 10/09/2026 21:55 | 300 | 30.00 |
| 10/09/2026 21:55 | 100 | 30.00 |
| 10/09/2026 21:55 | 100 | 30.00 |
| 10/09/2026 21:55 | 200 | 30.00 |
| 10/09/2026 21:55 | 100 | 29.995 |
| 10/09/2026 21:55 | 100 | 29.995 |
| 10/09/2026 21:55 | 158 | 29.995 |
| 10/09/2026 21:55 | 100 | 29.995 |
| 10/09/2026 21:55 | 100 | 29.995 |
| 10/09/2026 21:55 | 158 | 29.995 |
| 10/09/2026 21:55 | 100 | 30.00 |
| 10/09/2026 21:55 | 50 | 30.00 |
| 10/09/2026 21:55 | 100 | 30.00 |
| 10/09/2026 21:55 | 100 | 30.00 |
| 10/09/2026 21:55 | 50 | 30.00 |
| 10/09/2026 21:55 | 50 | 30.00 |
| 10/09/2026 21:55 | 100 | 30.00 |
| 10/09/2026 21:55 | 100 | 30.005 |
| 10/09/2026 21:55 | 100 | 30.00 |
| 10/09/2026 21:55 | 100 | 30.00 |
| 10/09/2026 21:55 | 100 | 30.00 |
| 10/09/2026 21:55 | 50 | 30.00 |
| 10/09/2026 21:55 | 50 | 30.00 |
| 10/09/2026 21:55 | 50 | 30.00 |
| 10/09/2026 21:55 | 40 | 30.00 |
| 10/09/2026 21:54 | 216 | 29.99 |
| 10/09/2026 21:54 | 100 | 29.99 |
| 10/09/2026 21:54 | 50 | 29.99 |
| 10/09/2026 21:54 | 50 | 29.99 |
| 10/09/2026 21:54 | 100 | 29.99 |
| 10/09/2026 21:54 | 79 | 29.99 |
| 10/09/2026 21:54 | 150 | 29.99 |
| 10/09/2026 21:54 | 100 | 29.99 |
| 10/09/2026 21:54 | 200 | 29.995 |
| 10/09/2026 21:54 | 1 | 29.99 |
| 10/09/2026 21:54 | 1 | 29.99 |
| 10/09/2026 21:54 | 52 | 29.99 |
| 10/09/2026 21:54 | 100 | 29.99 |
| 10/09/2026 21:54 | 100 | 29.99 |
| 10/09/2026 21:54 | 100 | 29.99 |
| 10/09/2026 21:54 | 100 | 29.99 |
| 10/09/2026 21:54 | 100 | 29.99 |
| 10/09/2026 21:54 | 200 | 29.99 |
| 10/09/2026 21:54 | 100 | 29.99 |
| 10/09/2026 21:54 | 180 | 29.99 |
| 10/09/2026 21:54 | 2 | 29.99 |
| 10/09/2026 21:54 | 3 | 29.99 |
| 10/09/2026 21:54 | 100 | 29.98 |
| 10/09/2026 21:54 | 200 | 29.98 |
| 10/09/2026 21:54 | 100 | 29.98 |
| 10/09/2026 21:54 | 100 | 29.98 |
| 10/09/2026 21:54 | 100 | 29.98 |
| 10/09/2026 21:54 | 100 | 29.98 |
| 10/09/2026 21:54 | 400 | 29.98 |
| 10/09/2026 21:54 | 100 | 29.98 |
| 10/09/2026 21:54 | 100 | 29.98 |
| 10/09/2026 21:54 | 100 | 29.98 |
| 10/09/2026 21:54 | 100 | 29.98 |
| 10/09/2026 21:54 | 100 | 29.98 |
| 10/09/2026 21:54 | 800 | 29.98 |
| 10/09/2026 21:54 | 50 | 29.98 |
| 10/09/2026 21:54 | 2 | 29.98 |
| 10/09/2026 21:54 | 4 | 29.98 |
| 10/09/2026 21:54 | 1 | 29.98 |
| 10/09/2026 21:54 | 100 | 29.985 |
| 10/09/2026 21:54 | 100 | 29.985 |
| 10/09/2026 21:54 | 60 | 29.99 |
| 10/09/2026 21:54 | 50 | 29.99 |
| 10/09/2026 21:54 | 50 | 29.99 |
| 10/09/2026 21:54 | 340 | 29.99 |
| 10/09/2026 21:54 | 100 | 29.99 |
| 10/09/2026 21:54 | 100 | 29.99 |
| 10/09/2026 21:54 | 100 | 29.99 |
| 10/09/2026 21:54 | 40 | 29.99 |
| 10/09/2026 21:54 | 100 | 29.99 |
| 10/09/2026 21:54 | 100 | 29.99 |
| 10/09/2026 21:54 | 100 | 29.99 |
| 10/09/2026 21:54 | 7 | 30.00 |
| 10/09/2026 21:54 | 100 | 29.995 |
| 10/09/2026 21:54 | 18 | 30.00 |
| 10/09/2026 21:54 | 82 | 30.00 |
| 10/09/2026 21:54 | 100 | 30.00 |
| 10/09/2026 21:54 | 100 | 30.00 |
| 10/09/2026 21:54 | 2300 | 30.00 |
| 10/09/2026 21:54 | 600 | 30.00 |
| 10/09/2026 21:54 | 100 | 30.00 |
| 10/09/2026 21:54 | 54 | 30.00 |
| 10/09/2026 21:54 | 546 | 30.00 |
| 10/09/2026 21:54 | 87 | 30.00 |
| 10/09/2026 21:54 | 13 | 30.00 |
| 10/09/2026 21:54 | 100 | 30.00 |
| 10/09/2026 21:54 | 100 | 30.00 |
| 10/09/2026 21:54 | 100 | 30.005 |
| 10/09/2026 21:54 | 58 | 30.005 |
| 10/09/2026 21:54 | 100 | 30.005 |
| 10/09/2026 21:54 | 100 | 30.005 |
| 10/09/2026 21:54 | 100 | 30.005 |
| 10/09/2026 21:54 | 100 | 30.005 |
| 10/09/2026 21:54 | 200 | 30.005 |
| 10/09/2026 21:54 | 100 | 30.005 |
| 10/09/2026 21:54 | 58 | 30.005 |
| 10/09/2026 21:54 | 100 | 30.005 |
| 10/09/2026 21:54 | 110 | 30.005 |
| 10/09/2026 21:54 | 100 | 30.01 |
| 10/09/2026 21:54 | 1 | 30.01 |
| 10/09/2026 21:54 | 100 | 30.005 |
| 10/09/2026 21:54 | 200 | 30.00 |
| 10/09/2026 21:54 | 200 | 30.00 |
| 10/09/2026 21:54 | 2 | 30.00 |
| 10/09/2026 21:54 | 100 | 30.00 |
| 10/09/2026 21:54 | 98 | 30.00 |
| 10/09/2026 21:54 | 2 | 30.00 |
| 10/09/2026 21:54 | 1 | 30.00 |
| 10/09/2026 21:54 | 100 | 30.00 |
| 10/09/2026 21:54 | 100 | 30.00 |
| 10/09/2026 21:54 | 200 | 30.00 |
| 10/09/2026 21:54 | 100 | 29.995 |
| 10/09/2026 21:54 | 200 | 29.99 |
| 10/09/2026 21:54 | 100 | 29.99 |
| 10/09/2026 21:54 | 200 | 29.99 |
| 10/09/2026 21:54 | 125 | 29.985 |
| 10/09/2026 21:54 | 100 | 29.985 |
| 10/09/2026 21:54 | 22 | 29.98 |
| 10/09/2026 21:54 | 100 | 29.98 |
| 10/09/2026 21:54 | 1 | 29.98 |
| 10/09/2026 21:54 | 17 | 29.98 |
| 10/09/2026 21:54 | 100 | 29.98 |
| 10/09/2026 21:54 | 100 | 29.98 |
| 10/09/2026 21:54 | 200 | 29.98 |
| 10/09/2026 21:54 | 1 | 29.98 |
| 10/09/2026 21:54 | 100 | 29.98 |
| 10/09/2026 21:54 | 198 | 29.98 |
| 10/09/2026 21:54 | 100 | 29.98 |
| 10/09/2026 21:54 | 200 | 29.98 |
| 10/09/2026 21:54 | 90 | 29.98 |
| 10/09/2026 21:54 | 100 | 29.98 |
| 10/09/2026 21:53 | 100 | 29.99 |
| 10/09/2026 21:53 | 100 | 29.99 |
| 10/09/2026 21:53 | 200 | 29.99 |
| 10/09/2026 21:53 | 1 | 29.99 |
| 10/09/2026 21:53 | 100 | 29.99 |
| 10/09/2026 21:53 | 100 | 29.99 |
| 10/09/2026 21:53 | 200 | 29.99 |
| 10/09/2026 21:53 | 125 | 29.985 |
| 10/09/2026 21:53 | 127 | 29.985 |
| 10/09/2026 21:53 | 125 | 29.985 |
| 10/09/2026 21:53 | 100 | 29.98 |
| 10/09/2026 21:53 | 100 | 29.98 |
| 10/09/2026 21:53 | 100 | 29.98 |
| 10/09/2026 21:53 | 3 | 29.98 |
| 10/09/2026 21:53 | 200 | 29.98 |
| 10/09/2026 21:53 | 200 | 29.975 |
| 10/09/2026 21:53 | 100 | 29.98 |
| 10/09/2026 21:53 | 100 | 29.98 |
| 10/09/2026 21:53 | 100 | 29.98 |
| 10/09/2026 21:53 | 100 | 29.98 |
| 10/09/2026 21:53 | 100 | 29.98 |
| 10/09/2026 21:53 | 174 | 29.99 |
| 10/09/2026 21:53 | 50 | 29.99 |
| 10/09/2026 21:53 | 200 | 29.99 |
| 10/09/2026 21:53 | 776 | 29.99 |
| 10/09/2026 21:53 | 100 | 29.99 |
| 10/09/2026 21:53 | 200 | 29.99 |
| 10/09/2026 21:53 | 100 | 29.99 |
| 10/09/2026 21:53 | 100 | 29.99 |
| 10/09/2026 21:53 | 52 | 29.99 |
| 10/09/2026 21:53 | 200 | 29.99 |
| 10/09/2026 21:53 | 100 | 29.99 |
| 10/09/2026 21:53 | 100 | 29.99 |
| 10/09/2026 21:53 | 100 | 29.99 |
| 10/09/2026 21:53 | 200 | 29.99 |
| 10/09/2026 21:53 | 34 | 29.99 |
| 10/09/2026 21:53 | 90 | 29.99 |
| 10/09/2026 21:53 | 100 | 29.995 |
| 10/09/2026 21:53 | 200 | 29.995 |
| 10/09/2026 21:53 | 5 | 30.00 |
| 10/09/2026 21:53 | 100 | 29.995 |
| 10/09/2026 21:53 | 5 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 96 | 30.00 |
| 10/09/2026 21:53 | 4 | 30.00 |
| 10/09/2026 21:53 | 96 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 104 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 1 | 30.00 |
| 10/09/2026 21:53 | 34 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 199 | 30.00 |
| 10/09/2026 21:53 | 1 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 2 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 200 | 30.00 |
| 10/09/2026 21:53 | 1 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 190 | 30.00 |
| 10/09/2026 21:53 | 200 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 200 | 30.00 |
| 10/09/2026 21:53 | 100 | 29.995 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 200 | 30.00 |
| 10/09/2026 21:53 | 32 | 30.00 |
| 10/09/2026 21:53 | 1 | 30.01 |
| 10/09/2026 21:53 | 8 | 30.01 |
| 10/09/2026 21:53 | 200 | 30.01 |
| 10/09/2026 21:53 | 200 | 30.01 |
| 10/09/2026 21:53 | 100 | 30.01 |
| 10/09/2026 21:53 | 47 | 30.01 |
| 10/09/2026 21:53 | 158 | 30.005 |
| 10/09/2026 21:53 | 1 | 30.00 |
| 10/09/2026 21:53 | 300 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 200 | 30.00 |
| 10/09/2026 21:53 | 200 | 30.00 |
| 10/09/2026 21:53 | 300 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 76 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 1 | 30.00 |
| 10/09/2026 21:53 | 24 | 30.00 |
| 10/09/2026 21:53 | 1 | 29.995 |
| 10/09/2026 21:53 | 7 | 30.00 |
| 10/09/2026 21:53 | 25 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 100 | 30.00 |
| 10/09/2026 21:53 | 200 | 29.99 |
| 10/09/2026 21:53 | 100 | 29.99 |
| 10/09/2026 21:53 | 40 | 29.99 |
| 10/09/2026 21:53 | 11 | 29.98 |
| 10/09/2026 21:53 | 10 | 29.98 |
| 10/09/2026 21:53 | 200 | 29.98 |
| 10/09/2026 21:53 | 100 | 29.98 |
| 10/09/2026 21:53 | 100 | 29.98 |
| 10/09/2026 21:53 | 569 | 29.98 |
| 10/09/2026 21:53 | 2 | 29.97 |
| 10/09/2026 21:53 | 200 | 29.97 |
| 10/09/2026 21:53 | 100 | 29.97 |
| 10/09/2026 21:53 | 1 | 29.97 |
| 10/09/2026 21:53 | 500 | 29.97 |
| 10/09/2026 21:53 | 2 | 29.97 |
| 10/09/2026 21:53 | 408 | 29.97 |
| 10/09/2026 21:53 | 25 | 29.97 |
| 10/09/2026 21:53 | 200 | 29.97 |
| 10/09/2026 21:53 | 100 | 29.97 |
| 10/09/2026 21:53 | 100 | 29.97 |
| 10/09/2026 21:53 | 1 | 29.97 |
| 10/09/2026 21:53 | 200 | 29.97 |
| 10/09/2026 21:53 | 100 | 29.97 |
| 10/09/2026 21:53 | 100 | 29.97 |
| 10/09/2026 21:53 | 2000 | 29.97 |
| 10/09/2026 21:53 | 100 | 29.96 |
| 10/09/2026 21:53 | 33 | 29.96 |
| 10/09/2026 21:53 | 100 | 29.96 |
| 10/09/2026 21:53 | 100 | 29.96 |
| 10/09/2026 21:53 | 200 | 29.96 |
| 10/09/2026 21:53 | 2 | 29.96 |
| 10/09/2026 21:53 | 200 | 29.96 |
| 10/09/2026 21:53 | 100 | 29.96 |
| 10/09/2026 21:53 | 200 | 29.96 |
| 10/09/2026 21:53 | 200 | 29.96 |
| 10/09/2026 21:53 | 100 | 29.955 |
| 10/09/2026 21:53 | 100 | 29.955 |
| 10/09/2026 21:53 | 100 | 29.95 |
| 10/09/2026 21:53 | 400 | 29.95 |
| 10/09/2026 21:53 | 100 | 29.95 |
| 10/09/2026 21:53 | 255 | 29.95 |
| 10/09/2026 21:53 | 100 | 29.95 |
| 10/09/2026 21:53 | 100 | 29.95 |
| 10/09/2026 21:53 | 300 | 29.95 |
| 10/09/2026 21:53 | 100 | 29.95 |
| 10/09/2026 21:53 | 100 | 29.95 |
| 10/09/2026 21:53 | 86 | 29.95 |
| 10/09/2026 21:53 | 14 | 29.95 |
| 10/09/2026 21:53 | 3 | 29.95 |
| 10/09/2026 21:53 | 200 | 29.95 |
| 10/09/2026 21:53 | 100 | 29.95 |
| 10/09/2026 21:53 | 100 | 29.945 |
| 10/09/2026 21:53 | 500 | 29.95 |
| 10/09/2026 21:53 | 100 | 29.95 |
| 10/09/2026 21:53 | 200 | 29.95 |
| 10/09/2026 21:53 | 90 | 29.95 |
| 10/09/2026 21:53 | 5 | 29.95 |
| 10/09/2026 21:53 | 466 | 29.95 |
| 10/09/2026 21:53 | 100 | 29.955 |
| 10/09/2026 21:53 | 100 | 29.955 |
| 10/09/2026 21:53 | 100 | 29.955 |
| 10/09/2026 21:52 | 40 | 29.96 |
| 10/09/2026 21:52 | 1 | 29.955 |
| 10/09/2026 21:52 | 100 | 29.955 |
| 10/09/2026 21:52 | 2 | 29.95 |
| 10/09/2026 21:52 | 100 | 29.95 |
| 10/09/2026 21:52 | 200 | 29.95 |
| 10/09/2026 21:52 | 100 | 29.95 |
| 10/09/2026 21:52 | 367 | 29.94 |
| 10/09/2026 21:52 | 100 | 29.94 |
| 10/09/2026 21:52 | 467 | 29.94 |
| 10/09/2026 21:52 | 100 | 29.94 |
| 10/09/2026 21:52 | 1 | 29.94 |
| 10/09/2026 21:52 | 1 | 29.94 |
| 10/09/2026 21:52 | 100 | 29.94 |
| 10/09/2026 21:52 | 100 | 29.94 |
| 10/09/2026 21:52 | 100 | 29.94 |
| 10/09/2026 21:52 | 200 | 29.94 |
| 10/09/2026 21:52 | 100 | 29.94 |
| 10/09/2026 21:52 | 200 | 29.94 |
| 10/09/2026 21:52 | 200 | 29.94 |
| 10/09/2026 21:52 | 100 | 29.94 |
| 10/09/2026 21:52 | 183 | 29.93 |
| 10/09/2026 21:52 | 17 | 29.93 |
| 10/09/2026 21:52 | 100 | 29.93 |
| 10/09/2026 21:52 | 100 | 29.93 |
| 10/09/2026 21:52 | 100 | 29.93 |
| 10/09/2026 21:52 | 100 | 29.93 |
| 10/09/2026 21:52 | 100 | 29.93 |
| 10/09/2026 21:52 | 100 | 29.93 |
| 10/09/2026 21:52 | 100 | 29.93 |
| 10/09/2026 21:52 | 100 | 29.92 |
| 10/09/2026 21:52 | 100 | 29.92 |
| 10/09/2026 21:52 | 100 | 29.92 |
| 10/09/2026 21:52 | 1 | 29.92 |
| 10/09/2026 21:52 | 4 | 29.92 |
| 10/09/2026 21:52 | 100 | 29.92 |
| 10/09/2026 21:52 | 85 | 29.92 |
| 10/09/2026 21:52 | 100 | 29.92 |
| 10/09/2026 21:52 | 200 | 29.92 |
| 10/09/2026 21:52 | 100 | 29.915 |
| 10/09/2026 21:52 | 200 | 29.915 |
| 10/09/2026 21:52 | 100 | 29.915 |
| 10/09/2026 21:52 | 100 | 29.92 |
| 10/09/2026 21:52 | 40 | 29.92 |
| 10/09/2026 21:52 | 100 | 29.92 |
| 10/09/2026 21:52 | 100 | 29.92 |
| 10/09/2026 21:52 | 300 | 29.92 |
| 10/09/2026 21:52 | 90 | 29.93 |
| 10/09/2026 21:52 | 500 | 29.93 |
| 10/09/2026 21:52 | 100 | 29.93 |
| 10/09/2026 21:52 | 100 | 29.94 |
| 10/09/2026 21:52 | 200 | 29.95 |
| 10/09/2026 21:52 | 100 | 29.95 |
| 10/09/2026 21:52 | 100 | 29.95 |
| 10/09/2026 21:52 | 100 | 29.95 |
| 10/09/2026 21:52 | 200 | 29.95 |
| 10/09/2026 21:52 | 200 | 29.95 |
| 10/09/2026 21:52 | 100 | 29.955 |
| 10/09/2026 21:52 | 100 | 29.955 |
| 10/09/2026 21:52 | 5 | 29.96 |
| 10/09/2026 21:52 | 79 | 29.96 |
| 10/09/2026 21:52 | 100 | 29.96 |
| 10/09/2026 21:52 | 121 | 29.96 |
| 10/09/2026 21:52 | 100 | 29.96 |
| 10/09/2026 21:52 | 100 | 29.96 |
| 10/09/2026 21:52 | 8 | 29.96 |
| 10/09/2026 21:52 | 2 | 29.96 |
| 10/09/2026 21:52 | 100 | 29.96 |
| 10/09/2026 21:52 | 12 | 29.96 |
| 10/09/2026 21:52 | 88 | 29.96 |
| 10/09/2026 21:52 | 100 | 29.96 |
| 10/09/2026 21:52 | 1448 | 29.96 |
| 10/09/2026 21:52 | 300 | 29.96 |
| 10/09/2026 21:52 | 100 | 29.96 |
| 10/09/2026 21:52 | 100 | 29.96 |
| 10/09/2026 21:52 | 100 | 29.96 |
| 10/09/2026 21:52 | 200 | 29.96 |
| 10/09/2026 21:52 | 200 | 29.97 |
| 10/09/2026 21:52 | 100 | 29.97 |
| 10/09/2026 21:52 | 100 | 29.97 |
| 10/09/2026 21:52 | 2700 | 29.97 |
| 10/09/2026 21:52 | 90 | 29.97 |
| 10/09/2026 21:52 | 544 | 29.97 |
| 10/09/2026 21:52 | 100 | 29.975 |
| 10/09/2026 21:52 | 100 | 29.975 |
| 10/09/2026 21:52 | 100 | 29.975 |
| 10/09/2026 21:52 | 155 | 29.97 |
| 10/09/2026 21:52 | 45 | 29.97 |
| 10/09/2026 21:52 | 200 | 29.97 |
| 10/09/2026 21:52 | 100 | 29.96 |
| 10/09/2026 21:52 | 200 | 29.96 |
| 10/09/2026 21:52 | 100 | 29.96 |
| 10/09/2026 21:52 | 100 | 29.96 |
| 10/09/2026 21:52 | 362 | 29.96 |
| 10/09/2026 21:52 | 100 | 29.95 |
| 10/09/2026 21:52 | 100 | 29.95 |
| 10/09/2026 21:52 | 40 | 29.95 |
| 10/09/2026 21:52 | 200 | 29.95 |
| 10/09/2026 21:52 | 50 | 29.95 |
| 10/09/2026 21:52 | 6 | 29.95 |
| 10/09/2026 21:52 | 1 | 29.95 |
| 10/09/2026 21:52 | 200 | 29.95 |
| 10/09/2026 21:52 | 200 | 29.95 |
| 10/09/2026 21:52 | 200 | 29.95 |
| 10/09/2026 21:52 | 300 | 29.95 |
| 10/09/2026 21:52 | 100 | 29.95 |
| 10/09/2026 21:52 | 100 | 29.95 |
| 10/09/2026 21:52 | 100 | 29.95 |
| 10/09/2026 21:52 | 100 | 29.945 |
| 10/09/2026 21:52 | 158 | 29.945 |
| 10/09/2026 21:52 | 100 | 29.945 |
| 10/09/2026 21:52 | 100 | 29.94 |
| 10/09/2026 21:52 | 100 | 29.94 |
| 10/09/2026 21:52 | 101 | 29.94 |
| 10/09/2026 21:52 | 98 | 29.94 |
| 10/09/2026 21:52 | 544 | 29.94 |
| 10/09/2026 21:52 | 98 | 29.94 |
| 10/09/2026 21:52 | 57 | 29.94 |
| 10/09/2026 21:52 | 200 | 29.94 |
| 10/09/2026 21:52 | 1 | 29.94 |
| 10/09/2026 21:52 | 100 | 29.94 |
| 10/09/2026 21:52 | 1 | 29.94 |
| 10/09/2026 21:52 | 200 | 29.94 |
| 10/09/2026 21:52 | 100 | 29.94 |
| 10/09/2026 21:52 | 100 | 29.94 |
| 10/09/2026 21:52 | 100 | 29.94 |
| 10/09/2026 21:52 | 200 | 29.94 |
| 10/09/2026 21:52 | 5 | 29.94 |
| 10/09/2026 21:52 | 100 | 29.94 |
| 10/09/2026 21:52 | 100 | 29.93 |
| 10/09/2026 21:52 | 100 | 29.93 |
| 10/09/2026 21:52 | 200 | 29.93 |
| 10/09/2026 21:52 | 200 | 29.93 |
| 10/09/2026 21:52 | 200 | 29.93 |
| 10/09/2026 21:52 | 200 | 29.93 |
| 10/09/2026 21:52 | 100 | 29.93 |
| 10/09/2026 21:52 | 100 | 29.93 |
| 10/09/2026 21:52 | 100 | 29.93 |
| 10/09/2026 21:52 | 200 | 29.93 |
| 10/09/2026 21:51 | 100 | 29.925 |
| 10/09/2026 21:51 | 13 | 29.92 |
| 10/09/2026 21:51 | 87 | 29.92 |
| 10/09/2026 21:51 | 100 | 29.92 |
| 10/09/2026 21:51 | 100 | 29.92 |
| 10/09/2026 21:51 | 100 | 29.92 |
| 10/09/2026 21:51 | 200 | 29.92 |
| 10/09/2026 21:51 | 6 | 29.92 |
| 10/09/2026 21:51 | 200 | 29.92 |
| 10/09/2026 21:51 | 100 | 29.92 |
| 10/09/2026 21:51 | 100 | 29.915 |
| 10/09/2026 21:51 | 100 | 29.91 |
| 10/09/2026 21:51 | 58 | 29.915 |
| 10/09/2026 21:51 | 42 | 29.915 |
| 10/09/2026 21:51 | 158 | 29.915 |
| 10/09/2026 21:51 | 200 | 29.915 |
| 10/09/2026 21:51 | 100 | 29.91 |
| 10/09/2026 21:51 | 100 | 29.91 |
| 10/09/2026 21:51 | 100 | 29.91 |
| 10/09/2026 21:51 | 40 | 29.91 |
| 10/09/2026 21:51 | 100 | 29.91 |
| 10/09/2026 21:51 | 100 | 29.905 |
| 10/09/2026 21:51 | 100 | 29.90 |
| 10/09/2026 21:51 | 51 | 29.90 |
| 10/09/2026 21:51 | 200 | 29.90 |
| 10/09/2026 21:51 | 100 | 29.90 |
| 10/09/2026 21:51 | 300 | 29.89 |
| 10/09/2026 21:51 | 2916 | 29.89 |
| 10/09/2026 21:51 | 8 | 29.89 |
| 10/09/2026 21:51 | 100 | 29.89 |
| 10/09/2026 21:51 | 4 | 29.89 |
| 10/09/2026 21:51 | 300 | 29.89 |
| 10/09/2026 21:51 | 50 | 29.89 |
| 10/09/2026 21:51 | 281 | 29.89 |
| 10/09/2026 21:51 | 29 | 29.891 |
| 10/09/2026 21:51 | 158 | 29.895 |
| 10/09/2026 21:51 | 700 | 29.90 |
| 10/09/2026 21:51 | 100 | 29.90 |
| 10/09/2026 21:51 | 100 | 29.90 |
| 10/09/2026 21:51 | 2 | 29.90 |
| 10/09/2026 21:51 | 34 | 29.90 |
| 10/09/2026 21:51 | 34 | 29.90 |
| 10/09/2026 21:51 | 100 | 29.90 |
| 10/09/2026 21:51 | 29 | 29.901 |
| 10/09/2026 21:51 | 100 | 29.905 |
| 10/09/2026 21:51 | 51 | 29.91 |
| 10/09/2026 21:51 | 40 | 29.91 |
| 10/09/2026 21:51 | 10 | 29.91 |
| 10/09/2026 21:51 | 29 | 29.911 |
| 10/09/2026 21:51 | 14 | 29.92 |
| 10/09/2026 21:51 | 186 | 29.92 |
| 10/09/2026 21:51 | 100 | 29.92 |
| 10/09/2026 21:51 | 100 | 29.92 |
| 10/09/2026 21:51 | 99 | 29.92 |
| 10/09/2026 21:51 | 1 | 29.92 |
| 10/09/2026 21:51 | 100 | 29.92 |
| 10/09/2026 21:51 | 100 | 29.92 |
| 10/09/2026 21:51 | 5 | 29.92 |
| 10/09/2026 21:51 | 90 | 29.92 |
| 10/09/2026 21:51 | 90 | 29.92 |
| 10/09/2026 21:51 | 100 | 29.92 |
| 10/09/2026 21:51 | 29 | 29.921 |
| 10/09/2026 21:51 | 158 | 29.925 |
| 10/09/2026 21:51 | 52 | 29.93 |
| 10/09/2026 21:51 | 52 | 29.93 |
| 10/09/2026 21:51 | 100 | 29.93 |
| 10/09/2026 21:51 | 100 | 29.93 |
| 10/09/2026 21:51 | 100 | 29.94 |
| 10/09/2026 21:51 | 100 | 29.94 |
| 10/09/2026 21:51 | 30 | 29.94 |
| 10/09/2026 21:51 | 90 | 29.94 |
| 10/09/2026 21:51 | 100 | 29.94 |
| 10/09/2026 21:51 | 100 | 29.94 |
| 10/09/2026 21:51 | 700 | 29.94 |
| 10/09/2026 21:51 | 100 | 29.94 |
| 10/09/2026 21:51 | 100 | 29.95 |
| 10/09/2026 21:51 | 200 | 29.95 |
| 10/09/2026 21:51 | 180 | 29.95 |
| 10/09/2026 21:51 | 208 | 29.95 |
| 10/09/2026 21:51 | 500 | 29.95 |
| 10/09/2026 21:51 | 200 | 29.95 |
| 10/09/2026 21:51 | 100 | 29.95 |
| 10/09/2026 21:51 | 100 | 29.95 |
| 10/09/2026 21:51 | 100 | 29.95 |
| 10/09/2026 21:51 | 1000 | 29.95 |
| 10/09/2026 21:51 | 200 | 29.95 |
| 10/09/2026 21:51 | 20 | 29.955 |
| 10/09/2026 21:51 | 2 | 29.95 |
| 10/09/2026 21:51 | 4 | 29.95 |
| 10/09/2026 21:51 | 1 | 29.95 |
| 10/09/2026 21:51 | 34 | 29.95 |
| 10/09/2026 21:51 | 100 | 29.95 |
| 10/09/2026 21:51 | 100 | 29.95 |
| 10/09/2026 21:51 | 100 | 29.95 |
| 10/09/2026 21:51 | 100 | 29.95 |
| 10/09/2026 21:51 | 432 | 29.95 |
| 10/09/2026 21:51 | 1 | 29.95 |
| 10/09/2026 21:51 | 2 | 29.95 |
| 10/09/2026 21:51 | 90 | 29.95 |
| 10/09/2026 21:51 | 100 | 29.95 |
| 10/09/2026 21:51 | 90 | 29.95 |
| 10/09/2026 21:51 | 100 | 29.95 |
| 10/09/2026 21:51 | 2100 | 29.95 |
| 10/09/2026 21:51 | 100 | 29.95 |
| 10/09/2026 21:51 | 1 | 29.955 |
| 10/09/2026 21:50 | 100 | 29.955 |
| 10/09/2026 21:50 | 100 | 29.955 |
| 10/09/2026 21:50 | 200 | 29.955 |
| 10/09/2026 21:50 | 100 | 29.95 |
| 10/09/2026 21:50 | 100 | 29.95 |
| 10/09/2026 21:50 | 200 | 29.95 |
| 10/09/2026 21:50 | 90 | 29.95 |
| 10/09/2026 21:50 | 100 | 29.95 |
| 10/09/2026 21:50 | 200 | 29.95 |
| 10/09/2026 21:50 | 79 | 29.95 |
| 10/09/2026 21:50 | 184 | 29.96 |
| 10/09/2026 21:50 | 624 | 29.96 |
| 10/09/2026 21:50 | 200 | 29.96 |
| 10/09/2026 21:50 | 396 | 29.96 |
| 10/09/2026 21:50 | 200 | 29.96 |
| 10/09/2026 21:50 | 296 | 29.96 |
| 10/09/2026 21:50 | 100 | 29.96 |
| 10/09/2026 21:50 | 200 | 29.96 |
| 10/09/2026 21:50 | 100 | 29.96 |
| 10/09/2026 21:50 | 100 | 29.96 |
| 10/09/2026 21:50 | 90 | 29.96 |
| 10/09/2026 21:50 | 5 | 29.96 |
| 10/09/2026 21:50 | 100 | 29.96 |
| 10/09/2026 21:50 | 1 | 29.96 |
| 10/09/2026 21:50 | 200 | 29.96 |
| 10/09/2026 21:50 | 100 | 29.97 |
| 10/09/2026 21:50 | 100 | 29.97 |
| 10/09/2026 21:50 | 1 | 29.97 |
| 10/09/2026 21:50 | 100 | 29.97 |
| 10/09/2026 21:50 | 1 | 29.97 |
| 10/09/2026 21:50 | 50 | 29.97 |
| 10/09/2026 21:50 | 50 | 29.97 |
| 10/09/2026 21:50 | 1 | 29.97 |
| 10/09/2026 21:50 | 100 | 29.96 |
| 10/09/2026 21:50 | 2 | 29.96 |
| 10/09/2026 21:50 | 100 | 29.96 |
| 10/09/2026 21:50 | 100 | 29.96 |
| 10/09/2026 21:50 | 200 | 29.96 |
| 10/09/2026 21:50 | 100 | 29.955 |
| 10/09/2026 21:50 | 3 | 29.955 |
| 10/09/2026 21:50 | 77 | 29.955 |
| 10/09/2026 21:50 | 123 | 29.955 |
| 10/09/2026 21:50 | 100 | 29.955 |
| 10/09/2026 21:50 | 21 | 29.95 |
| 10/09/2026 21:50 | 4 | 29.95 |
| 10/09/2026 21:50 | 38 | 29.95 |
| 10/09/2026 21:50 | 31 | 29.95 |
| 10/09/2026 21:50 | 67 | 29.95 |
| 10/09/2026 21:50 | 1 | 29.95 |
| 10/09/2026 21:50 | 1 | 29.95 |
| 10/09/2026 21:50 | 18 | 29.95 |
| 10/09/2026 21:50 | 100 | 29.95 |
| 10/09/2026 21:50 | 79 | 29.94 |
| 10/09/2026 21:50 | 1 | 29.94 |
| 10/09/2026 21:50 | 1 | 29.94 |
| 10/09/2026 21:50 | 119 | 29.94 |
| 10/09/2026 21:50 | 2 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 90 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.945 |
| 10/09/2026 21:50 | 100 | 29.945 |
| 10/09/2026 21:50 | 100 | 29.945 |
| 10/09/2026 21:50 | 100 | 29.95 |
| 10/09/2026 21:50 | 42 | 29.945 |
| 10/09/2026 21:50 | 158 | 29.945 |
| 10/09/2026 21:50 | 17 | 29.94 |
| 10/09/2026 21:50 | 83 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 200 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.935 |
| 10/09/2026 21:50 | 100 | 29.93 |
| 10/09/2026 21:50 | 100 | 29.93 |
| 10/09/2026 21:50 | 100 | 29.93 |
| 10/09/2026 21:50 | 100 | 29.93 |
| 10/09/2026 21:50 | 362 | 29.93 |
| 10/09/2026 21:50 | 100 | 29.925 |
| 10/09/2026 21:50 | 1 | 29.92 |
| 10/09/2026 21:50 | 84 | 29.92 |
| 10/09/2026 21:50 | 3 | 29.92 |
| 10/09/2026 21:50 | 58 | 29.93 |
| 10/09/2026 21:50 | 242 | 29.925 |
| 10/09/2026 21:50 | 100 | 29.925 |
| 10/09/2026 21:50 | 158 | 29.925 |
| 10/09/2026 21:50 | 100 | 29.925 |
| 10/09/2026 21:50 | 100 | 29.93 |
| 10/09/2026 21:50 | 100 | 29.93 |
| 10/09/2026 21:50 | 100 | 29.93 |
| 10/09/2026 21:50 | 200 | 29.93 |
| 10/09/2026 21:50 | 100 | 29.93 |
| 10/09/2026 21:50 | 200 | 29.93 |
| 10/09/2026 21:50 | 200 | 29.93 |
| 10/09/2026 21:50 | 100 | 29.93 |
| 10/09/2026 21:50 | 200 | 29.94 |
| 10/09/2026 21:50 | 200 | 29.94 |
| 10/09/2026 21:50 | 500 | 29.94 |
| 10/09/2026 21:50 | 200 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 44 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 256 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 200 | 29.94 |
| 10/09/2026 21:50 | 200 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 1000 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 90 | 29.94 |
| 10/09/2026 21:50 | 9 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 3 | 29.94 |
| 10/09/2026 21:50 | 100 | 29.94 |
| 10/09/2026 21:50 | 129 | 29.95 |
| 10/09/2026 21:50 | 26 | 29.95 |
| 10/09/2026 21:50 | 4 | 29.95 |
| 10/09/2026 21:50 | 100 | 29.95 |
| 10/09/2026 21:50 | 2 | 29.95 |
| 10/09/2026 21:50 | 2 | 29.95 |
| 10/09/2026 21:49 | 50 | 29.95 |
| 10/09/2026 21:49 | 50 | 29.95 |
| 10/09/2026 21:49 | 50 | 29.95 |
| 10/09/2026 21:49 | 1 | 29.95 |
| 10/09/2026 21:49 | 100 | 29.95 |
| 10/09/2026 21:49 | 100 | 29.95 |
| 10/09/2026 21:49 | 100 | 29.95 |
| 10/09/2026 21:49 | 300 | 29.95 |
| 10/09/2026 21:49 | 24 | 29.955 |
| 10/09/2026 21:49 | 299 | 29.955 |
| 10/09/2026 21:49 | 200 | 29.955 |
| 10/09/2026 21:49 | 1 | 29.955 |
| 10/09/2026 21:49 | 14 | 29.96 |
| 10/09/2026 21:49 | 75 | 29.96 |
| 10/09/2026 21:49 | 125 | 29.96 |
| 10/09/2026 21:49 | 100 | 29.96 |
| 10/09/2026 21:49 | 100 | 29.96 |
| 10/09/2026 21:49 | 75 | 29.96 |
| 10/09/2026 21:49 | 2 | 29.96 |
| 10/09/2026 21:49 | 1 | 29.96 |
| 10/09/2026 21:49 | 100 | 29.96 |
| 10/09/2026 21:49 | 226 | 29.96 |
| 10/09/2026 21:49 | 100 | 29.96 |
| 10/09/2026 21:49 | 200 | 29.955 |
| 10/09/2026 21:49 | 40 | 29.95 |
| 10/09/2026 21:49 | 1 | 29.95 |
| 10/09/2026 21:49 | 25 | 29.95 |
| 10/09/2026 21:49 | 100 | 29.95 |
| 10/09/2026 21:49 | 93 | 29.95 |
| 10/09/2026 21:49 | 1 | 29.95 |
| 10/09/2026 21:49 | 106 | 29.95 |
| 10/09/2026 21:49 | 62 | 29.95 |
| 10/09/2026 21:49 | 200 | 29.95 |
| 10/09/2026 21:49 | 2 | 29.95 |
| 10/09/2026 21:49 | 94 | 29.95 |
| 10/09/2026 21:49 | 6 | 29.95 |
| 10/09/2026 21:49 | 200 | 29.945 |
| 10/09/2026 21:49 | 100 | 29.945 |
| 10/09/2026 21:49 | 158 | 29.945 |
| 10/09/2026 21:49 | 100 | 29.95 |
| 10/09/2026 21:48 | 1 | 29.94 |
| 10/09/2026 21:48 | 226 | 29.94 |
| 10/09/2026 21:48 | 50 | 29.94 |
| 10/09/2026 21:48 | 50 | 29.94 |
| 10/09/2026 21:48 | 190 | 29.94 |
| 10/09/2026 21:48 | 10 | 29.94 |
| 10/09/2026 21:48 | 200 | 29.94 |
| 10/09/2026 21:48 | 500 | 29.94 |
| 10/09/2026 21:48 | 200 | 29.94 |
| 10/09/2026 21:48 | 200 | 29.94 |
| 10/09/2026 21:48 | 400 | 29.94 |
| 10/09/2026 21:48 | 100 | 29.94 |
| 10/09/2026 21:48 | 100 | 29.95 |
| 10/09/2026 21:48 | 100 | 29.95 |
| 10/09/2026 21:48 | 20 | 29.95 |
| 10/09/2026 21:48 | 12 | 29.95 |
| 10/09/2026 21:48 | 11 | 29.95 |
| 10/09/2026 21:48 | 28 | 29.96 |
| 10/09/2026 21:48 | 100 | 29.96 |
| 10/09/2026 21:48 | 100 | 29.96 |
| 10/09/2026 21:48 | 100 | 29.96 |
| 10/09/2026 21:48 | 100 | 29.96 |
| 10/09/2026 21:48 | 100 | 29.96 |
| 10/09/2026 21:48 | 74 | 29.96 |
| 10/09/2026 21:48 | 28 | 29.96 |
| 10/09/2026 21:48 | 25 | 29.96 |
| 10/09/2026 21:48 | 1 | 29.96 |
| 10/09/2026 21:48 | 98 | 29.96 |
| 10/09/2026 21:48 | 2 | 29.96 |
| 10/09/2026 21:48 | 100 | 29.96 |
| 10/09/2026 21:48 | 100 | 29.955 |
| 10/09/2026 21:48 | 2 | 29.95 |
| 10/09/2026 21:48 | 100 | 29.95 |
| 10/09/2026 21:48 | 100 | 29.95 |
| 10/09/2026 21:48 | 226 | 29.95 |
| 10/09/2026 21:48 | 100 | 29.95 |
| 10/09/2026 21:48 | 100 | 29.945 |
| 10/09/2026 21:48 | 100 | 29.945 |
| 10/09/2026 21:48 | 100 | 29.94 |
| 10/09/2026 21:48 | 5 | 29.94 |
| 10/09/2026 21:48 | 100 | 29.94 |
| 10/09/2026 21:48 | 200 | 29.94 |
| 10/09/2026 21:48 | 224 | 29.94 |
| 10/09/2026 21:48 | 100 | 29.94 |
| 10/09/2026 21:48 | 100 | 29.94 |
| 10/09/2026 21:48 | 200 | 29.94 |
| 10/09/2026 21:48 | 200 | 29.94 |
| 10/09/2026 21:48 | 100 | 29.935 |
| 10/09/2026 21:48 | 100 | 29.935 |
| 10/09/2026 21:48 | 100 | 29.93 |
| 10/09/2026 21:48 | 100 | 29.93 |
| 10/09/2026 21:48 | 1 | 29.93 |
| 10/09/2026 21:48 | 50 | 29.93 |
| 10/09/2026 21:48 | 1 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.925 |
| 10/09/2026 21:48 | 100 | 29.925 |
| 10/09/2026 21:48 | 1 | 29.93 |
| 10/09/2026 21:48 | 5 | 29.93 |
| 10/09/2026 21:48 | 28 | 29.93 |
| 10/09/2026 21:48 | 100 | 29.93 |
| 10/09/2026 21:48 | 100 | 29.93 |
| 10/09/2026 21:48 | 68 | 29.93 |
| 10/09/2026 21:48 | 100 | 29.93 |
| 10/09/2026 21:48 | 200 | 29.93 |
| 10/09/2026 21:48 | 200 | 29.92 |
| 10/09/2026 21:48 | 97 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 75 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.915 |
| 10/09/2026 21:48 | 150 | 29.91 |
| 10/09/2026 21:48 | 300 | 29.905 |
| 10/09/2026 21:48 | 100 | 29.91 |
| 10/09/2026 21:48 | 500 | 29.91 |
| 10/09/2026 21:48 | 100 | 29.91 |
| 10/09/2026 21:48 | 100 | 29.91 |
| 10/09/2026 21:48 | 1700 | 29.91 |
| 10/09/2026 21:48 | 200 | 29.91 |
| 10/09/2026 21:48 | 97 | 29.91 |
| 10/09/2026 21:48 | 100 | 29.915 |
| 10/09/2026 21:48 | 1 | 29.92 |
| 10/09/2026 21:48 | 1 | 29.92 |
| 10/09/2026 21:48 | 98 | 29.92 |
| 10/09/2026 21:48 | 200 | 29.92 |
| 10/09/2026 21:48 | 200 | 29.92 |
| 10/09/2026 21:48 | 200 | 29.92 |
| 10/09/2026 21:48 | 20 | 29.92 |
| 10/09/2026 21:48 | 13 | 29.92 |
| 10/09/2026 21:48 | 198 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 300 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 808 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.93 |
| 10/09/2026 21:48 | 100 | 29.93 |
| 10/09/2026 21:48 | 100 | 29.93 |
| 10/09/2026 21:48 | 100 | 29.93 |
| 10/09/2026 21:48 | 100 | 29.93 |
| 10/09/2026 21:48 | 200 | 29.93 |
| 10/09/2026 21:48 | 100 | 29.93 |
| 10/09/2026 21:48 | 20 | 29.93 |
| 10/09/2026 21:48 | 226 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.915 |
| 10/09/2026 21:48 | 300 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 230 | 29.915 |
| 10/09/2026 21:48 | 100 | 29.91 |
| 10/09/2026 21:48 | 370 | 29.915 |
| 10/09/2026 21:48 | 27 | 29.92 |
| 10/09/2026 21:48 | 145 | 29.92 |
| 10/09/2026 21:48 | 97 | 29.92 |
| 10/09/2026 21:48 | 11667 | 29.92 |
| 10/09/2026 21:48 | 10000 | 29.92 |
| 10/09/2026 21:48 | 1 | 29.92 |
| 10/09/2026 21:48 | 99 | 29.92 |
| 10/09/2026 21:48 | 109 | 29.92 |
| 10/09/2026 21:48 | 68 | 29.92 |
| 10/09/2026 21:48 | 51 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 200 | 29.92 |
| 10/09/2026 21:48 | 60 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.91 |
| 10/09/2026 21:48 | 100 | 29.91 |
| 10/09/2026 21:48 | 2 | 29.91 |
| 10/09/2026 21:48 | 100 | 29.91 |
| 10/09/2026 21:48 | 200 | 29.91 |
| 10/09/2026 21:48 | 100 | 29.91 |
| 10/09/2026 21:48 | 100 | 29.91 |
| 10/09/2026 21:48 | 100 | 29.91 |
| 10/09/2026 21:48 | 200 | 29.905 |
| 10/09/2026 21:48 | 100 | 29.905 |
| 10/09/2026 21:48 | 158 | 29.905 |
| 10/09/2026 21:48 | 100 | 29.905 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 300 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 1 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.905 |
| 10/09/2026 21:48 | 120 | 29.90 |
| 10/09/2026 21:48 | 1 | 29.90 |
| 10/09/2026 21:48 | 1 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 2 | 29.90 |
| 10/09/2026 21:48 | 186 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 39 | 29.90 |
| 10/09/2026 21:48 | 1 | 29.90 |
| 10/09/2026 21:48 | 60 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 200 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 32 | 29.90 |
| 10/09/2026 21:48 | 68 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 34 | 29.90 |
| 10/09/2026 21:48 | 5 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 3 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.90 |
| 10/09/2026 21:48 | 1 | 29.90 |
| 10/09/2026 21:48 | 1 | 29.90 |
| 10/09/2026 21:48 | 100 | 29.91 |
| 10/09/2026 21:48 | 100 | 29.91 |
| 10/09/2026 21:48 | 150 | 29.91 |
| 10/09/2026 21:48 | 200 | 29.91 |
| 10/09/2026 21:48 | 24 | 29.91 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 13 | 29.92 |
| 10/09/2026 21:48 | 1 | 29.92 |
| 10/09/2026 21:48 | 200 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.925 |
| 10/09/2026 21:48 | 24 | 29.93 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.915 |
| 10/09/2026 21:48 | 100 | 29.915 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 200 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 100 | 29.92 |
| 10/09/2026 21:48 | 200 | 29.92 |
| 10/09/2026 21:47 | 100 | 29.925 |
| 10/09/2026 21:47 | 100 | 29.925 |
| 10/09/2026 21:47 | 100 | 29.93 |
| 10/09/2026 21:47 | 100 | 29.93 |
| 10/09/2026 21:47 | 1 | 29.94 |
| 10/09/2026 21:47 | 96 | 29.94 |
| 10/09/2026 21:47 | 4 | 29.94 |
| 10/09/2026 21:47 | 100 | 29.94 |
| 10/09/2026 21:47 | 100 | 29.94 |
| 10/09/2026 21:47 | 100 | 29.94 |
| 10/09/2026 21:47 | 100 | 29.94 |
| 10/09/2026 21:47 | 200 | 29.945 |
| 10/09/2026 21:47 | 50 | 29.95 |
| 10/09/2026 21:47 | 50 | 29.95 |
| 10/09/2026 21:47 | 100 | 29.95 |
| 10/09/2026 21:47 | 100 | 29.95 |
| 10/09/2026 21:47 | 50 | 29.95 |
| 10/09/2026 21:47 | 50 | 29.95 |
| 10/09/2026 21:47 | 8 | 29.95 |
| 10/09/2026 21:47 | 73 | 29.95 |
| 10/09/2026 21:47 | 100 | 29.95 |
| 10/09/2026 21:47 | 27 | 29.95 |
| 10/09/2026 21:47 | 3 | 29.95 |
| 10/09/2026 21:47 | 5 | 29.95 |
| 10/09/2026 21:47 | 5 | 29.95 |
| 10/09/2026 21:47 | 5 | 29.95 |
| 10/09/2026 21:47 | 5 | 29.95 |
| 10/09/2026 21:47 | 5 | 29.95 |
| 10/09/2026 21:47 | 5 | 29.95 |
| 10/09/2026 21:47 | 5 | 29.95 |
| 10/09/2026 21:47 | 5 | 29.95 |
| 10/09/2026 21:47 | 5 | 29.95 |
| 10/09/2026 21:47 | 5 | 29.95 |
| 10/09/2026 21:47 | 5 | 29.95 |
| 10/09/2026 21:47 | 5 | 29.95 |
| 10/09/2026 21:47 | 5 | 29.95 |
| 10/09/2026 21:47 | 5 | 29.95 |
| 10/09/2026 21:47 | 202 | 29.96 |
| 10/09/2026 21:47 | 100 | 29.96 |
| 10/09/2026 21:47 | 83 | 29.96 |
| 10/09/2026 21:47 | 100 | 29.96 |
| 10/09/2026 21:47 | 200 | 29.96 |
| 10/09/2026 21:47 | 100 | 29.96 |
| 10/09/2026 21:47 | 100 | 29.96 |
| 10/09/2026 21:47 | 100 | 29.965 |
| 10/09/2026 21:47 | 100 | 29.96 |
| 10/09/2026 21:47 | 100 | 29.96 |
| 10/09/2026 21:47 | 6 | 29.955 |
| 10/09/2026 21:47 | 100 | 29.96 |
| 10/09/2026 21:47 | 100 | 29.96 |
| 10/09/2026 21:47 | 100 | 29.97 |
| 10/09/2026 21:47 | 200 | 29.97 |
| 10/09/2026 21:47 | 100 | 29.97 |
| 10/09/2026 21:47 | 134 | 29.97 |
| 10/09/2026 21:47 | 100 | 29.98 |
| 10/09/2026 21:47 | 4 | 29.98 |
| 10/09/2026 21:47 | 96 | 29.98 |
| 10/09/2026 21:47 | 1 | 29.99 |
| 10/09/2026 21:47 | 100 | 29.99 |
| 10/09/2026 21:47 | 100 | 29.99 |
| 10/09/2026 21:47 | 4 | 29.99 |
| 10/09/2026 21:47 | 100 | 29.99 |
| 10/09/2026 21:47 | 100 | 29.99 |
| 10/09/2026 21:47 | 100 | 29.99 |
| 10/09/2026 21:47 | 100 | 29.99 |
| 10/09/2026 21:46 | 100 | 29.995 |
| 10/09/2026 21:46 | 100 | 29.99 |
| 10/09/2026 21:46 | 100 | 29.99 |
| 10/09/2026 21:46 | 100 | 29.98 |
| 10/09/2026 21:46 | 50 | 29.98 |
| 10/09/2026 21:46 | 100 | 29.98 |
| 10/09/2026 21:46 | 100 | 29.99 |
| 10/09/2026 21:46 | 100 | 29.99 |
| 10/09/2026 21:46 | 50 | 29.99 |
| 10/09/2026 21:46 | 100 | 29.99 |
| 10/09/2026 21:46 | 100 | 29.99 |
| 10/09/2026 21:46 | 100 | 29.99 |
| 10/09/2026 21:46 | 40 | 29.99 |
| 10/09/2026 21:46 | 400 | 29.98 |
| 10/09/2026 21:46 | 100 | 29.98 |
| 10/09/2026 21:46 | 65 | 29.98 |
| 10/09/2026 21:46 | 100 | 29.98 |
| 10/09/2026 21:46 | 379 | 29.98 |
| 10/09/2026 21:46 | 100 | 29.98 |
| 10/09/2026 21:46 | 26 | 29.98 |
| 10/09/2026 21:46 | 100 | 29.98 |
| 10/09/2026 21:46 | 158 | 29.975 |
| 10/09/2026 21:46 | 94 | 29.975 |
| 10/09/2026 21:46 | 100 | 29.975 |
| 10/09/2026 21:46 | 100 | 29.975 |
| 10/09/2026 21:46 | 27 | 29.975 |
| 10/09/2026 21:46 | 42 | 29.975 |
| 10/09/2026 21:46 | 31 | 29.975 |
| 10/09/2026 21:46 | 100 | 29.97 |
| 10/09/2026 21:46 | 100 | 29.97 |
| 10/09/2026 21:46 | 100 | 29.97 |
| 10/09/2026 21:46 | 100 | 29.97 |
| 10/09/2026 21:46 | 300 | 29.97 |
| 10/09/2026 21:46 | 100 | 29.97 |
| 10/09/2026 21:46 | 100 | 29.97 |
| 10/09/2026 21:46 | 100 | 29.97 |
| 10/09/2026 21:46 | 2000 | 29.97 |
| 10/09/2026 21:46 | 100 | 29.97 |
| 10/09/2026 21:46 | 200 | 29.97 |
| 10/09/2026 21:46 | 100 | 29.97 |
| 10/09/2026 21:46 | 100 | 29.97 |
| 10/09/2026 21:46 | 200 | 29.97 |
| 10/09/2026 21:46 | 100 | 29.97 |
| 10/09/2026 21:46 | 100 | 29.97 |
| 10/09/2026 21:46 | 42 | 29.965 |
| 10/09/2026 21:46 | 158 | 29.965 |
| 10/09/2026 21:46 | 1 | 29.96 |
| 10/09/2026 21:46 | 100 | 29.96 |
| 10/09/2026 21:45 | 5 | 29.97 |
| 10/09/2026 21:45 | 100 | 29.97 |
| 10/09/2026 21:45 | 100 | 29.97 |
| 10/09/2026 21:45 | 700 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.99 |
| 10/09/2026 21:45 | 100 | 29.99 |
| 10/09/2026 21:45 | 100 | 29.99 |
| 10/09/2026 21:45 | 100 | 29.99 |
| 10/09/2026 21:45 | 40 | 29.99 |
| 10/09/2026 21:45 | 100 | 30.00 |
| 10/09/2026 21:45 | 88 | 30.00 |
| 10/09/2026 21:45 | 100 | 30.00 |
| 10/09/2026 21:45 | 40 | 30.00 |
| 10/09/2026 21:45 | 2 | 30.00 |
| 10/09/2026 21:45 | 50 | 30.01 |
| 10/09/2026 21:45 | 100 | 30.01 |
| 10/09/2026 21:45 | 100 | 30.01 |
| 10/09/2026 21:45 | 300 | 30.01 |
| 10/09/2026 21:45 | 7 | 30.01 |
| 10/09/2026 21:45 | 90 | 30.01 |
| 10/09/2026 21:45 | 158 | 30.015 |
| 10/09/2026 21:45 | 100 | 30.015 |
| 10/09/2026 21:45 | 1 | 30.02 |
| 10/09/2026 21:45 | 3 | 30.02 |
| 10/09/2026 21:45 | 39 | 30.02 |
| 10/09/2026 21:45 | 100 | 30.02 |
| 10/09/2026 21:45 | 61 | 30.02 |
| 10/09/2026 21:45 | 39 | 30.02 |
| 10/09/2026 21:45 | 61 | 30.02 |
| 10/09/2026 21:45 | 20 | 30.02 |
| 10/09/2026 21:45 | 19 | 30.02 |
| 10/09/2026 21:45 | 100 | 30.02 |
| 10/09/2026 21:45 | 100 | 30.02 |
| 10/09/2026 21:45 | 200 | 30.02 |
| 10/09/2026 21:45 | 100 | 30.025 |
| 10/09/2026 21:45 | 300 | 30.02 |
| 10/09/2026 21:45 | 100 | 30.02 |
| 10/09/2026 21:45 | 100 | 30.02 |
| 10/09/2026 21:45 | 100 | 30.02 |
| 10/09/2026 21:45 | 1 | 30.02 |
| 10/09/2026 21:45 | 100 | 30.02 |
| 10/09/2026 21:45 | 100 | 30.015 |
| 10/09/2026 21:45 | 100 | 30.01 |
| 10/09/2026 21:45 | 100 | 30.01 |
| 10/09/2026 21:45 | 77 | 30.01 |
| 10/09/2026 21:45 | 99 | 30.01 |
| 10/09/2026 21:45 | 1 | 30.01 |
| 10/09/2026 21:45 | 42 | 30.005 |
| 10/09/2026 21:45 | 158 | 30.005 |
| 10/09/2026 21:45 | 1 | 30.005 |
| 10/09/2026 21:45 | 100 | 30.00 |
| 10/09/2026 21:45 | 100 | 30.00 |
| 10/09/2026 21:45 | 100 | 30.00 |
| 10/09/2026 21:45 | 100 | 29.99 |
| 10/09/2026 21:45 | 100 | 29.99 |
| 10/09/2026 21:45 | 100 | 29.99 |
| 10/09/2026 21:45 | 500 | 29.99 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 200 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 416 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.975 |
| 10/09/2026 21:45 | 202 | 29.98 |
| 10/09/2026 21:45 | 2254 | 29.98 |
| 10/09/2026 21:45 | 1 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 45 | 29.98 |
| 10/09/2026 21:45 | 78 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 1 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 99 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 101 | 29.98 |
| 10/09/2026 21:45 | 99 | 29.98 |
| 10/09/2026 21:45 | 1 | 29.98 |
| 10/09/2026 21:45 | 80 | 29.98 |
| 10/09/2026 21:45 | 200 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 1 | 29.975 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 2100 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 300 | 29.98 |
| 10/09/2026 21:45 | 20 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.98 |
| 10/09/2026 21:45 | 100 | 29.97 |
| 10/09/2026 21:45 | 100 | 29.97 |
| 10/09/2026 21:45 | 100 | 29.97 |
| 10/09/2026 21:45 | 257 | 29.97 |
| 10/09/2026 21:45 | 100 | 29.96 |
| 10/09/2026 21:45 | 100 | 29.96 |
| 10/09/2026 21:45 | 18 | 29.96 |
| 10/09/2026 21:45 | 3 | 29.96 |
| 10/09/2026 21:45 | 100 | 29.95 |
| 10/09/2026 21:45 | 100 | 29.95 |
| 10/09/2026 21:45 | 100 | 29.95 |
| 10/09/2026 21:45 | 120 | 29.95 |
| 10/09/2026 21:45 | 100 | 29.95 |
| 10/09/2026 21:45 | 98 | 29.94 |
| 10/09/2026 21:45 | 1 | 29.94 |
| 10/09/2026 21:45 | 1 | 29.94 |
| 10/09/2026 21:45 | 20 | 29.94 |
| 10/09/2026 21:45 | 200 | 29.94 |
| 10/09/2026 21:45 | 120 | 29.94 |
| 10/09/2026 21:45 | 100 | 29.93 |
| 10/09/2026 21:45 | 100 | 29.93 |
| 10/09/2026 21:45 | 100 | 29.93 |
| 10/09/2026 21:45 | 20 | 29.93 |
| 10/09/2026 21:45 | 158 | 29.925 |
| 10/09/2026 21:44 | 100 | 29.92 |
| 10/09/2026 21:44 | 200 | 29.92 |
| 10/09/2026 21:44 | 436 | 29.92 |
| 10/09/2026 21:44 | 69 | 29.92 |
| 10/09/2026 21:44 | 31 | 29.92 |
| 10/09/2026 21:44 | 100 | 29.92 |
| 10/09/2026 21:44 | 169 | 29.92 |
| 10/09/2026 21:44 | 200 | 29.92 |
| 10/09/2026 21:44 | 100 | 29.92 |
| 10/09/2026 21:44 | 99 | 29.92 |
| 10/09/2026 21:44 | 100 | 29.92 |
| 10/09/2026 21:44 | 1 | 29.92 |
| 10/09/2026 21:44 | 100 | 29.92 |
| 10/09/2026 21:44 | 99 | 29.92 |
| 10/09/2026 21:44 | 1 | 29.92 |
| 10/09/2026 21:44 | 100 | 29.92 |
| 10/09/2026 21:44 | 100 | 29.92 |
| 10/09/2026 21:44 | 69 | 29.92 |
| 10/09/2026 21:44 | 100 | 29.92 |
| 10/09/2026 21:44 | 100 | 29.92 |
| 10/09/2026 21:44 | 100 | 29.92 |
| 10/09/2026 21:44 | 100 | 29.92 |
| 10/09/2026 21:44 | 100 | 29.92 |
| 10/09/2026 21:44 | 1 | 29.92 |
| 10/09/2026 21:44 | 61 | 29.915 |
| 10/09/2026 21:44 | 50 | 29.915 |
| 10/09/2026 21:44 | 1 | 29.91 |
| 10/09/2026 21:44 | 1 | 29.91 |
| 10/09/2026 21:44 | 62 | 29.92 |
| 10/09/2026 21:44 | 38 | 29.92 |
| 10/09/2026 21:44 | 100 | 29.92 |
| 10/09/2026 21:44 | 100 | 29.92 |
| 10/09/2026 21:44 | 100 | 29.92 |
| 10/09/2026 21:44 | 64 | 29.92 |
| 10/09/2026 21:44 | 36 | 29.92 |
| 10/09/2026 21:44 | 2 | 29.92 |
| 10/09/2026 21:44 | 100 | 29.93 |
| 10/09/2026 21:44 | 64 | 29.93 |
| 10/09/2026 21:44 | 100 | 29.93 |
| 10/09/2026 21:44 | 100 | 29.93 |
| 10/09/2026 21:44 | 300 | 29.93 |
| 10/09/2026 21:44 | 100 | 29.93 |
| 10/09/2026 21:44 | 90 | 29.93 |
| 10/09/2026 21:44 | 31 | 29.94 |
| 10/09/2026 21:44 | 1 | 29.94 |
| 10/09/2026 21:44 | 1 | 29.94 |
| 10/09/2026 21:44 | 100 | 29.94 |
| 10/09/2026 21:44 | 100 | 29.94 |
| 10/09/2026 21:44 | 100 | 29.94 |
| 10/09/2026 21:44 | 100 | 29.935 |
| 10/09/2026 21:44 | 100 | 29.94 |
| 10/09/2026 21:44 | 100 | 29.94 |
| 10/09/2026 21:44 | 100 | 29.94 |
| 10/09/2026 21:44 | 100 | 29.94 |
| 10/09/2026 21:44 | 1 | 29.94 |
| 10/09/2026 21:44 | 100 | 29.94 |
| 10/09/2026 21:44 | 24 | 29.95 |
| 10/09/2026 21:44 | 100 | 29.95 |
| 10/09/2026 21:44 | 99 | 29.95 |
| 10/09/2026 21:44 | 1 | 29.95 |
| 10/09/2026 21:44 | 576 | 29.95 |
| 10/09/2026 21:44 | 100 | 29.95 |
| 10/09/2026 21:44 | 200 | 29.95 |
| 10/09/2026 21:44 | 100 | 29.95 |
| 10/09/2026 21:44 | 100 | 29.95 |
| 10/09/2026 21:44 | 100 | 29.95 |
| 10/09/2026 21:44 | 50 | 29.95 |
| 10/09/2026 21:44 | 5 | 29.95 |
| 10/09/2026 21:44 | 21 | 29.95 |
| 10/09/2026 21:44 | 100 | 29.95 |
| 10/09/2026 21:44 | 100 | 29.955 |
| 10/09/2026 21:44 | 37 | 29.95 |
| 10/09/2026 21:44 | 1 | 29.95 |
| 10/09/2026 21:44 | 41 | 29.95 |
| 10/09/2026 21:44 | 100 | 29.95 |
| 10/09/2026 21:44 | 200 | 29.95 |
| 10/09/2026 21:44 | 100 | 29.95 |
| 10/09/2026 21:44 | 100 | 29.95 |
| 10/09/2026 21:44 | 100 | 29.95 |
| 10/09/2026 21:44 | 200 | 29.94 |
| 10/09/2026 21:44 | 100 | 29.94 |
| 10/09/2026 21:44 | 200 | 29.94 |
| 10/09/2026 21:44 | 40 | 29.94 |
| 10/09/2026 21:44 | 100 | 29.94 |
| 10/09/2026 21:44 | 100 | 29.94 |
| 10/09/2026 21:44 | 100 | 29.94 |
| 10/09/2026 21:44 | 195 | 29.93 |
| 10/09/2026 21:44 | 98 | 29.93 |
| 10/09/2026 21:44 | 1 | 29.93 |
| 10/09/2026 21:44 | 100 | 29.93 |
| 10/09/2026 21:44 | 101 | 29.93 |
| 10/09/2026 21:44 | 3 | 29.93 |
| 10/09/2026 21:44 | 1 | 29.93 |
| 10/09/2026 21:44 | 90 | 29.93 |
| 10/09/2026 21:44 | 100 | 29.93 |
| 10/09/2026 21:44 | 99 | 29.93 |
| 10/09/2026 21:44 | 1 | 29.93 |
| 10/09/2026 21:44 | 100 | 29.93 |
| 10/09/2026 21:44 | 97 | 29.92 |
| 10/09/2026 21:44 | 3 | 29.92 |
| 10/09/2026 21:43 | 97 | 29.92 |
| 10/09/2026 21:43 | 100 | 29.92 |
| 10/09/2026 21:43 | 100 | 29.92 |
| 10/09/2026 21:43 | 5 | 29.92 |
| 10/09/2026 21:43 | 100 | 29.92 |
| 10/09/2026 21:43 | 100 | 29.93 |
| 10/09/2026 21:43 | 700 | 29.93 |
| 10/09/2026 21:43 | 10 | 29.93 |
| 10/09/2026 21:43 | 67 | 29.93 |
| 10/09/2026 21:43 | 100 | 29.93 |
| 10/09/2026 21:43 | 100 | 29.93 |
| 10/09/2026 21:43 | 100 | 29.93 |
| 10/09/2026 21:43 | 100 | 29.93 |
| 10/09/2026 21:43 | 100 | 29.93 |
| 10/09/2026 21:43 | 100 | 29.93 |
| 10/09/2026 21:43 | 98 | 29.93 |
| 10/09/2026 21:43 | 168 | 29.93 |
| 10/09/2026 21:43 | 100 | 29.93 |
| 10/09/2026 21:43 | 200 | 29.93 |
| 10/09/2026 21:43 | 2 | 29.92 |
| 10/09/2026 21:43 | 450 | 29.92 |
| 10/09/2026 21:43 | 189 | 29.92 |
| 10/09/2026 21:43 | 1 | 29.92 |
| 10/09/2026 21:43 | 800 | 29.92 |
| 10/09/2026 21:43 | 12 | 29.92 |
| 10/09/2026 21:43 | 50 | 29.92 |
| 10/09/2026 21:43 | 38 | 29.92 |
| 10/09/2026 21:43 | 15 | 29.92 |
| 10/09/2026 21:43 | 1 | 29.92 |
| 10/09/2026 21:43 | 98 | 29.92 |
| 10/09/2026 21:43 | 100 | 29.92 |
| 10/09/2026 21:43 | 500 | 29.92 |
| 10/09/2026 21:43 | 2 | 29.92 |
| 10/09/2026 21:43 | 1 | 29.93 |
| 10/09/2026 21:43 | 299 | 29.93 |
| 10/09/2026 21:43 | 1 | 29.93 |
| 10/09/2026 21:43 | 100 | 29.93 |
| 10/09/2026 21:43 | 100 | 29.93 |
| 10/09/2026 21:43 | 1 | 29.93 |
| 10/09/2026 21:43 | 100 | 29.93 |
| 10/09/2026 21:43 | 100 | 29.93 |
| 10/09/2026 21:42 | 100 | 29.93 |
| 10/09/2026 21:42 | 90 | 29.93 |
| 10/09/2026 21:42 | 100 | 29.93 |
| 10/09/2026 21:42 | 800 | 29.93 |
| 10/09/2026 21:42 | 101 | 29.93 |
| 10/09/2026 21:42 | 100 | 29.93 |
| 10/09/2026 21:42 | 99 | 29.93 |
| 10/09/2026 21:42 | 1 | 29.93 |
| 10/09/2026 21:42 | 99 | 29.93 |
| 10/09/2026 21:42 | 1 | 29.93 |
| 10/09/2026 21:42 | 100 | 29.94 |
| 10/09/2026 21:42 | 100 | 29.94 |
| 10/09/2026 21:42 | 99 | 29.94 |
| 10/09/2026 21:42 | 1 | 29.94 |
| 10/09/2026 21:42 | 700 | 29.94 |
| 10/09/2026 21:42 | 100 | 29.94 |
| 10/09/2026 21:42 | 100 | 29.94 |
| 10/09/2026 21:42 | 100 | 29.94 |
| 10/09/2026 21:42 | 600 | 29.94 |
| 10/09/2026 21:42 | 100 | 29.95 |
| 10/09/2026 21:42 | 168 | 29.95 |
| 10/09/2026 21:42 | 200 | 29.95 |
| 10/09/2026 21:42 | 34 | 29.95 |
| 10/09/2026 21:42 | 100 | 29.95 |
| 10/09/2026 21:42 | 100 | 29.95 |
| 10/09/2026 21:42 | 100 | 29.95 |
| 10/09/2026 21:42 | 40 | 29.95 |
| 10/09/2026 21:42 | 3 | 29.95 |
| 10/09/2026 21:42 | 41 | 29.94 |
| 10/09/2026 21:42 | 200 | 29.94 |
| 10/09/2026 21:42 | 200 | 29.94 |
| 10/09/2026 21:42 | 100 | 29.94 |
| 10/09/2026 21:42 | 100 | 29.94 |
| 10/09/2026 21:42 | 100 | 29.94 |
| 10/09/2026 21:42 | 100 | 29.94 |
| 10/09/2026 21:42 | 34 | 29.94 |
| 10/09/2026 21:42 | 100 | 29.94 |
| 10/09/2026 21:42 | 100 | 29.94 |
| 10/09/2026 21:42 | 100 | 29.95 |
| 10/09/2026 21:42 | 100 | 29.95 |
| 10/09/2026 21:42 | 300 | 29.95 |
| 10/09/2026 21:42 | 5 | 29.95 |
| 10/09/2026 21:42 | 4 | 29.96 |
| 10/09/2026 21:42 | 100 | 29.96 |
| 10/09/2026 21:42 | 330 | 29.96 |
| 10/09/2026 21:42 | 5 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 500 | 29.97 |
| 10/09/2026 21:42 | 200 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 5 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 16 | 29.98 |
| 10/09/2026 21:42 | 200 | 29.98 |
| 10/09/2026 21:42 | 100 | 29.98 |
| 10/09/2026 21:42 | 100 | 29.98 |
| 10/09/2026 21:42 | 100 | 29.98 |
| 10/09/2026 21:42 | 52 | 29.98 |
| 10/09/2026 21:42 | 216 | 29.98 |
| 10/09/2026 21:42 | 4 | 29.98 |
| 10/09/2026 21:42 | 200 | 29.98 |
| 10/09/2026 21:42 | 200 | 29.98 |
| 10/09/2026 21:42 | 100 | 29.98 |
| 10/09/2026 21:42 | 100 | 29.98 |
| 10/09/2026 21:42 | 100 | 29.98 |
| 10/09/2026 21:42 | 100 | 29.98 |
| 10/09/2026 21:42 | 100 | 29.98 |
| 10/09/2026 21:42 | 2 | 29.98 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 3 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 1 | 29.97 |
| 10/09/2026 21:42 | 15 | 29.97 |
| 10/09/2026 21:42 | 69 | 29.97 |
| 10/09/2026 21:42 | 15 | 29.97 |
| 10/09/2026 21:42 | 6 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.975 |
| 10/09/2026 21:42 | 100 | 29.975 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 300 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 10 | 29.97 |
| 10/09/2026 21:42 | 200 | 29.97 |
| 10/09/2026 21:42 | 1 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 200 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.98 |
| 10/09/2026 21:42 | 100 | 29.98 |
| 10/09/2026 21:42 | 100 | 29.98 |
| 10/09/2026 21:42 | 200 | 29.98 |
| 10/09/2026 21:42 | 100 | 29.98 |
| 10/09/2026 21:42 | 200 | 29.98 |
| 10/09/2026 21:42 | 40 | 29.98 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 80 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 200 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 200 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.97 |
| 10/09/2026 21:42 | 100 | 29.96 |
| 10/09/2026 21:42 | 100 | 29.96 |
| 10/09/2026 21:42 | 52 | 29.96 |
| 10/09/2026 21:42 | 100 | 29.96 |
| 10/09/2026 21:42 | 100 | 29.96 |
| 10/09/2026 21:42 | 7 | 29.96 |
| 10/09/2026 21:42 | 50 | 29.96 |
| 10/09/2026 21:42 | 70 | 29.96 |
| 10/09/2026 21:42 | 16 | 29.955 |
| 10/09/2026 21:42 | 84 | 29.955 |
| 10/09/2026 21:42 | 16 | 29.955 |
| 10/09/2026 21:41 | 1 | 29.95 |
| 10/09/2026 21:41 | 97 | 29.95 |
| 10/09/2026 21:41 | 3 | 29.95 |
| 10/09/2026 21:41 | 400 | 29.95 |
| 10/09/2026 21:41 | 100 | 29.95 |
| 10/09/2026 21:41 | 100 | 29.95 |
| 10/09/2026 21:41 | 700 | 29.95 |
| 10/09/2026 21:41 | 100 | 29.95 |
| 10/09/2026 21:41 | 7 | 29.96 |
| 10/09/2026 21:41 | 1 | 29.96 |
| 10/09/2026 21:41 | 100 | 29.97 |
| 10/09/2026 21:41 | 100 | 29.97 |
| 10/09/2026 21:41 | 100 | 29.97 |
| 10/09/2026 21:41 | 200 | 29.97 |
| 10/09/2026 21:41 | 200 | 29.97 |
| 10/09/2026 21:41 | 100 | 29.97 |
| 10/09/2026 21:41 | 100 | 29.98 |
| 10/09/2026 21:41 | 100 | 29.98 |
| 10/09/2026 21:41 | 100 | 29.98 |
| 10/09/2026 21:41 | 100 | 29.99 |
| 10/09/2026 21:41 | 100 | 29.99 |
| 10/09/2026 21:41 | 400 | 29.99 |
| 10/09/2026 21:41 | 52 | 29.99 |
| 10/09/2026 21:41 | 1 | 29.99 |
| 10/09/2026 21:41 | 47 | 29.99 |
| 10/09/2026 21:41 | 14 | 29.99 |
| 10/09/2026 21:41 | 86 | 29.99 |
| 10/09/2026 21:41 | 100 | 29.99 |
| 10/09/2026 21:41 | 100 | 29.99 |
| 10/09/2026 21:41 | 114 | 29.985 |
| 10/09/2026 21:41 | 86 | 29.99 |
| 10/09/2026 21:41 | 300 | 29.99 |
| 10/09/2026 21:41 | 100 | 29.99 |
| 10/09/2026 21:41 | 100 | 29.99 |
| 10/09/2026 21:41 | 1 | 29.99 |
| 10/09/2026 21:41 | 100 | 29.99 |
| 10/09/2026 21:41 | 100 | 29.99 |
| 10/09/2026 21:41 | 100 | 29.99 |
| 10/09/2026 21:41 | 100 | 30.00 |
| 10/09/2026 21:41 | 17 | 30.00 |
| 10/09/2026 21:41 | 100 | 30.00 |
| 10/09/2026 21:41 | 100 | 30.00 |
| 10/09/2026 21:41 | 50 | 30.005 |
| 10/09/2026 21:41 | 95 | 30.01 |
| 10/09/2026 21:41 | 100 | 30.01 |
| 10/09/2026 21:41 | 200 | 30.01 |
| 10/09/2026 21:41 | 1 | 30.01 |
| 10/09/2026 21:41 | 100 | 30.01 |
| 10/09/2026 21:41 | 100 | 30.01 |
| 10/09/2026 21:41 | 4 | 30.01 |
| 10/09/2026 21:41 | 14 | 30.01 |
| 10/09/2026 21:41 | 500 | 30.02 |
| 10/09/2026 21:41 | 100 | 30.02 |
| 10/09/2026 21:41 | 100 | 30.02 |
| 10/09/2026 21:41 | 100 | 30.02 |
| 10/09/2026 21:41 | 4608 | 30.02 |
| 10/09/2026 21:41 | 100 | 30.02 |
| 10/09/2026 21:41 | 100 | 30.02 |
| 10/09/2026 21:41 | 100 | 30.02 |
| 10/09/2026 21:41 | 100 | 30.02 |
| 10/09/2026 21:41 | 100 | 30.02 |
| 10/09/2026 21:40 | 100 | 30.025 |
| 10/09/2026 21:40 | 3 | 30.02 |
| 10/09/2026 21:40 | 100 | 30.02 |
| 10/09/2026 21:40 | 33 | 30.02 |
| 10/09/2026 21:40 | 1 | 30.02 |
| 10/09/2026 21:40 | 100 | 30.01 |
| 10/09/2026 21:40 | 100 | 30.00 |
| 10/09/2026 21:40 | 100 | 30.00 |
| 10/09/2026 21:40 | 100 | 30.00 |
| 10/09/2026 21:40 | 200 | 30.00 |
| 10/09/2026 21:40 | 100 | 30.00 |
| 10/09/2026 21:40 | 100 | 30.00 |
| 10/09/2026 21:40 | 100 | 30.00 |
| 10/09/2026 21:40 | 100 | 30.00 |
| 10/09/2026 21:40 | 700 | 30.00 |
| 10/09/2026 21:40 | 200 | 30.00 |
| 10/09/2026 21:40 | 200 | 30.00 |
| 10/09/2026 21:40 | 100 | 30.00 |
| 10/09/2026 21:40 | 87 | 30.00 |
| 10/09/2026 21:40 | 100 | 30.00 |
| 10/09/2026 21:40 | 20 | 30.00 |
| 10/09/2026 21:40 | 33 | 30.00 |
| 10/09/2026 21:40 | 200 | 29.995 |
| 10/09/2026 21:40 | 100 | 29.99 |
| 10/09/2026 21:40 | 200 | 29.99 |
| 10/09/2026 21:40 | 15 | 29.99 |
| 10/09/2026 21:40 | 3 | 29.98 |
| 10/09/2026 21:40 | 200 | 29.98 |
| 10/09/2026 21:40 | 100 | 29.98 |
| 10/09/2026 21:40 | 13 | 29.975 |
| 10/09/2026 21:40 | 200 | 29.97 |
| 10/09/2026 21:40 | 100 | 29.97 |
| 10/09/2026 21:40 | 100 | 29.97 |
| 10/09/2026 21:40 | 100 | 29.97 |
| 10/09/2026 21:40 | 300 | 29.97 |
| 10/09/2026 21:40 | 100 | 29.965 |
| 10/09/2026 21:40 | 44 | 29.96 |
| 10/09/2026 21:40 | 2 | 29.96 |
| 10/09/2026 21:40 | 100 | 29.96 |
| 10/09/2026 21:40 | 100 | 29.96 |
| 10/09/2026 21:40 | 200 | 29.96 |
| 10/09/2026 21:40 | 50 | 29.96 |
| 10/09/2026 21:40 | 100 | 29.96 |
| 10/09/2026 21:40 | 100 | 29.96 |
| 10/09/2026 21:40 | 100 | 29.96 |
| 10/09/2026 21:40 | 44 | 29.95 |
| 10/09/2026 21:40 | 2 | 29.95 |
| 10/09/2026 21:40 | 2 | 29.95 |
| 10/09/2026 21:40 | 100 | 29.95 |
| 10/09/2026 21:40 | 3 | 29.95 |
| 10/09/2026 21:40 | 100 | 29.95 |
| 10/09/2026 21:40 | 100 | 29.95 |
| 10/09/2026 21:40 | 100 | 29.95 |
| 10/09/2026 21:40 | 200 | 29.95 |
| 10/09/2026 21:40 | 200 | 29.945 |
| 10/09/2026 21:40 | 200 | 29.945 |
| 10/09/2026 21:40 | 100 | 29.95 |
| 10/09/2026 21:40 | 113 | 29.95 |
| 10/09/2026 21:40 | 100 | 29.96 |
| 10/09/2026 21:40 | 100 | 29.96 |
| 10/09/2026 21:40 | 1700 | 29.96 |
| 10/09/2026 21:40 | 15 | 29.96 |
| 10/09/2026 21:40 | 100 | 29.965 |
| 10/09/2026 21:40 | 100 | 29.96 |
| 10/09/2026 21:40 | 200 | 29.96 |
| 10/09/2026 21:40 | 100 | 29.96 |
| 10/09/2026 21:40 | 100 | 29.95 |
| 10/09/2026 21:40 | 50 | 29.95 |
| 10/09/2026 21:40 | 4 | 29.95 |
| 10/09/2026 21:40 | 200 | 29.95 |
| 10/09/2026 21:40 | 300 | 29.95 |
| 10/09/2026 21:40 | 6 | 29.95 |
| 10/09/2026 21:40 | 94 | 29.95 |
| 10/09/2026 21:40 | 100 | 29.95 |
| 10/09/2026 21:40 | 100 | 29.95 |
| 10/09/2026 21:40 | 28 | 29.95 |
| 10/09/2026 21:40 | 1 | 29.945 |
| 10/09/2026 21:40 | 1 | 29.94 |
| 10/09/2026 21:40 | 3 | 29.94 |
| 10/09/2026 21:40 | 27 | 29.94 |
| 10/09/2026 21:40 | 100 | 29.94 |
| 10/09/2026 21:39 | 50 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 256 | 29.95 |
| 10/09/2026 21:39 | 1 | 29.95 |
| 10/09/2026 21:39 | 390 | 29.95 |
| 10/09/2026 21:39 | 6 | 29.95 |
| 10/09/2026 21:39 | 1 | 29.95 |
| 10/09/2026 21:39 | 1 | 29.95 |
| 10/09/2026 21:39 | 10 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 200 | 29.95 |
| 10/09/2026 21:39 | 199 | 29.95 |
| 10/09/2026 21:39 | 1 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 300 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 114 | 29.95 |
| 10/09/2026 21:39 | 16 | 29.95 |
| 10/09/2026 21:39 | 200 | 29.95 |
| 10/09/2026 21:39 | 35 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 300 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.945 |
| 10/09/2026 21:39 | 100 | 29.945 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 1 | 29.95 |
| 10/09/2026 21:39 | 4 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 1 | 29.95 |
| 10/09/2026 21:39 | 40 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.95 |
| 10/09/2026 21:39 | 160 | 29.95 |
| 10/09/2026 21:39 | 100 | 29.955 |
| 10/09/2026 21:39 | 100 | 29.96 |
| 10/09/2026 21:39 | 200 | 29.96 |
| 10/09/2026 21:39 | 7 | 29.96 |
| 10/09/2026 21:39 | 1 | 29.96 |
| 10/09/2026 21:38 | 10 | 29.96 |
| 10/09/2026 21:38 | 200 | 29.965 |
| 10/09/2026 21:38 | 200 | 29.965 |
| 10/09/2026 21:38 | 6 | 29.97 |
| 10/09/2026 21:38 | 200 | 29.97 |
| 10/09/2026 21:38 | 294 | 29.97 |
| 10/09/2026 21:38 | 17 | 29.97 |
| 10/09/2026 21:38 | 80 | 29.97 |
| 10/09/2026 21:38 | 1 | 29.97 |
| 10/09/2026 21:38 | 4 | 29.97 |
| 10/09/2026 21:38 | 100 | 29.97 |
| 10/09/2026 21:38 | 100 | 29.97 |
| 10/09/2026 21:38 | 190 | 29.97 |
| 10/09/2026 21:38 | 10 | 29.97 |
| 10/09/2026 21:38 | 48 | 29.975 |
| 10/09/2026 21:38 | 152 | 29.975 |
| 10/09/2026 21:38 | 6 | 29.975 |
| 10/09/2026 21:38 | 100 | 29.98 |
| 10/09/2026 21:38 | 100 | 29.975 |
| 10/09/2026 21:38 | 50 | 29.97 |
| 10/09/2026 21:38 | 141 | 29.97 |
| 10/09/2026 21:38 | 100 | 29.97 |
| 10/09/2026 21:38 | 100 | 29.97 |
| 10/09/2026 21:38 | 100 | 29.97 |
| 10/09/2026 21:38 | 200 | 29.97 |
| 10/09/2026 21:38 | 100 | 29.97 |
| 10/09/2026 21:38 | 100 | 29.97 |
| 10/09/2026 21:38 | 100 | 29.97 |
| 10/09/2026 21:38 | 200 | 29.97 |
| 10/09/2026 21:38 | 100 | 29.97 |
| 10/09/2026 21:38 | 500 | 29.97 |
| 10/09/2026 21:38 | 100 | 29.965 |
| 10/09/2026 21:38 | 500 | 29.965 |
| 10/09/2026 21:38 | 100 | 29.96 |
| 10/09/2026 21:38 | 100 | 29.96 |
| 10/09/2026 21:38 | 200 | 29.96 |
| 10/09/2026 21:38 | 100 | 29.955 |
| 10/09/2026 21:38 | 158 | 29.955 |
| 10/09/2026 21:38 | 500 | 29.955 |
| 10/09/2026 21:38 | 3 | 29.96 |
| 10/09/2026 21:38 | 1 | 29.96 |
| 10/09/2026 21:38 | 1803 | 29.96 |
| 10/09/2026 21:38 | 100 | 29.96 |
| 10/09/2026 21:38 | 3597 | 29.96 |
| 10/09/2026 21:38 | 100 | 29.96 |
| 10/09/2026 21:38 | 50 | 29.965 |
| 10/09/2026 21:37 | 100 | 29.97 |
| 10/09/2026 21:37 | 100 | 29.97 |
| 10/09/2026 21:37 | 25 | 29.97 |
| 10/09/2026 21:37 | 100 | 29.97 |
| 10/09/2026 21:37 | 100 | 29.97 |
| 10/09/2026 21:37 | 200 | 29.97 |
| 10/09/2026 21:37 | 400 | 29.98 |
| 10/09/2026 21:37 | 1 | 29.98 |
| 10/09/2026 21:37 | 90 | 29.98 |
| 10/09/2026 21:37 | 200 | 29.98 |
| 10/09/2026 21:37 | 200 | 30.00 |
| 10/09/2026 21:37 | 100 | 30.00 |
| 10/09/2026 21:37 | 1700 | 30.00 |
| 10/09/2026 21:37 | 100 | 30.00 |
| 10/09/2026 21:37 | 100 | 30.005 |
| 10/09/2026 21:37 | 42 | 30.005 |
| 10/09/2026 21:37 | 158 | 30.005 |
| 10/09/2026 21:37 | 100 | 30.005 |
| 10/09/2026 21:37 | 34 | 30.00 |
| 10/09/2026 21:37 | 43 | 30.00 |
| 10/09/2026 21:37 | 100 | 30.00 |
| 10/09/2026 21:37 | 200 | 30.00 |
| 10/09/2026 21:37 | 5 | 30.00 |
| 10/09/2026 21:37 | 11 | 30.00 |
| 10/09/2026 21:37 | 100 | 30.00 |
| 10/09/2026 21:37 | 100 | 30.00 |
| 10/09/2026 21:37 | 100 | 29.99 |
| 10/09/2026 21:37 | 100 | 29.99 |
| 10/09/2026 21:37 | 100 | 29.99 |
| 10/09/2026 21:37 | 200 | 29.99 |
| 10/09/2026 21:37 | 34 | 29.99 |
| 10/09/2026 21:37 | 100 | 29.985 |
| 10/09/2026 21:37 | 2 | 29.985 |
| 10/09/2026 21:37 | 1 | 29.985 |
| 10/09/2026 21:37 | 3 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 182 | 29.98 |
| 10/09/2026 21:37 | 33 | 29.98 |
| 10/09/2026 21:37 | 166 | 29.98 |
| 10/09/2026 21:37 | 1 | 29.98 |
| 10/09/2026 21:37 | 200 | 29.98 |
| 10/09/2026 21:37 | 1 | 29.98 |
| 10/09/2026 21:37 | 127 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 200 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 158 | 29.985 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 500 | 29.98 |
| 10/09/2026 21:37 | 200 | 29.98 |
| 10/09/2026 21:37 | 125 | 29.975 |
| 10/09/2026 21:37 | 100 | 29.975 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 2 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 200 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.985 |
| 10/09/2026 21:37 | 126 | 29.98 |
| 10/09/2026 21:37 | 48 | 29.98 |
| 10/09/2026 21:37 | 17 | 29.98 |
| 10/09/2026 21:37 | 68 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 132 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 200 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.975 |
| 10/09/2026 21:37 | 158 | 29.975 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 500 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 2000 | 29.98 |
| 10/09/2026 21:37 | 17 | 29.98 |
| 10/09/2026 21:37 | 200 | 29.98 |
| 10/09/2026 21:37 | 200 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 117 | 29.98 |
| 10/09/2026 21:37 | 200 | 29.98 |
| 10/09/2026 21:37 | 300 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 189 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 200 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 200 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 14 | 29.98 |
| 10/09/2026 21:37 | 200 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.975 |
| 10/09/2026 21:37 | 158 | 29.975 |
| 10/09/2026 21:37 | 42 | 29.975 |
| 10/09/2026 21:37 | 158 | 29.975 |
| 10/09/2026 21:37 | 1 | 29.975 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 200 | 29.98 |
| 10/09/2026 21:37 | 54 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 200 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 100 | 29.97 |
| 10/09/2026 21:37 | 57 | 29.97 |
| 10/09/2026 21:37 | 100 | 29.97 |
| 10/09/2026 21:37 | 100 | 29.97 |
| 10/09/2026 21:37 | 200 | 29.96 |
| 10/09/2026 21:37 | 100 | 29.96 |
| 10/09/2026 21:37 | 42 | 29.96 |
| 10/09/2026 21:37 | 100 | 29.96 |
| 10/09/2026 21:37 | 84 | 29.96 |
| 10/09/2026 21:37 | 100 | 29.96 |
| 10/09/2026 21:37 | 200 | 29.96 |
| 10/09/2026 21:37 | 50 | 29.96 |
| 10/09/2026 21:37 | 18 | 29.96 |
| 10/09/2026 21:37 | 100 | 29.96 |
| 10/09/2026 21:37 | 100 | 29.955 |
| 10/09/2026 21:37 | 158 | 29.955 |
| 10/09/2026 21:37 | 5 | 29.96 |
| 10/09/2026 21:37 | 100 | 29.96 |
| 10/09/2026 21:37 | 200 | 29.96 |
| 10/09/2026 21:37 | 1 | 29.96 |
| 10/09/2026 21:37 | 10 | 29.96 |
| 10/09/2026 21:37 | 100 | 29.965 |
| 10/09/2026 21:37 | 100 | 29.97 |
| 10/09/2026 21:37 | 7 | 29.97 |
| 10/09/2026 21:37 | 6 | 29.97 |
| 10/09/2026 21:37 | 7 | 29.97 |
| 10/09/2026 21:37 | 1 | 29.975 |
| 10/09/2026 21:37 | 100 | 29.98 |
| 10/09/2026 21:37 | 54 | 29.98 |
| 10/09/2026 21:37 | 1000 | 29.98 |
| 10/09/2026 21:37 | 1 | 29.98 |
| 10/09/2026 21:37 | 200 | 29.99 |
| 10/09/2026 21:37 | 100 | 29.99 |
| 10/09/2026 21:37 | 100 | 29.99 |
| 10/09/2026 21:36 | 1 | 30.00 |
| 10/09/2026 21:36 | 41 | 30.00 |
| 10/09/2026 21:36 | 59 | 30.00 |
| 10/09/2026 21:36 | 99 | 30.00 |
| 10/09/2026 21:36 | 1 | 30.00 |
| 10/09/2026 21:36 | 21 | 30.001 |
| 10/09/2026 21:36 | 100 | 30.01 |
| 10/09/2026 21:36 | 100 | 30.01 |
| 10/09/2026 21:36 | 100 | 30.01 |
| 10/09/2026 21:36 | 50 | 30.01 |
| 10/09/2026 21:36 | 100 | 30.01 |
| 10/09/2026 21:36 | 13 | 30.01 |
| 10/09/2026 21:36 | 5 | 30.01 |
| 10/09/2026 21:36 | 5 | 30.01 |
| 10/09/2026 21:36 | 5 | 30.01 |
| 10/09/2026 21:36 | 5 | 30.01 |
| 10/09/2026 21:36 | 5 | 30.01 |
| 10/09/2026 21:36 | 5 | 30.01 |
| 10/09/2026 21:36 | 5 | 30.01 |
| 10/09/2026 21:36 | 5 | 30.01 |
| 10/09/2026 21:36 | 5 | 30.01 |
| 10/09/2026 21:36 | 5 | 30.01 |
| 10/09/2026 21:36 | 5 | 30.01 |
| 10/09/2026 21:36 | 5 | 30.01 |
| 10/09/2026 21:36 | 5 | 30.01 |
| 10/09/2026 21:36 | 100 | 30.02 |
| 10/09/2026 21:36 | 18 | 30.02 |
| 10/09/2026 21:36 | 9 | 30.02 |
| 10/09/2026 21:36 | 100 | 30.02 |
| 10/09/2026 21:36 | 100 | 30.02 |
| 10/09/2026 21:36 | 1 | 30.02 |
| 10/09/2026 21:36 | 21 | 30.03 |
| 10/09/2026 21:36 | 22 | 30.03 |
| 10/09/2026 21:36 | 68 | 30.03 |
| 10/09/2026 21:36 | 32 | 30.03 |
| 10/09/2026 21:36 | 100 | 30.03 |
| 10/09/2026 21:36 | 100 | 30.03 |
| 10/09/2026 21:36 | 90 | 30.04 |
| 10/09/2026 21:36 | 141 | 30.04 |
| 10/09/2026 21:36 | 1 | 30.04 |
| 10/09/2026 21:36 | 100 | 30.04 |
| 10/09/2026 21:36 | 100 | 30.04 |
| 10/09/2026 21:36 | 358 | 30.04 |
| 10/09/2026 21:36 | 100 | 30.04 |
| 10/09/2026 21:36 | 34 | 30.04 |
| 10/09/2026 21:36 | 34 | 30.04 |
| 10/09/2026 21:36 | 74 | 30.04 |
| 10/09/2026 21:36 | 5 | 30.04 |
| 10/09/2026 21:36 | 1 | 30.04 |
| 10/09/2026 21:36 | 20 | 30.04 |
| 10/09/2026 21:36 | 1525 | 30.04 |
| 10/09/2026 21:36 | 11 | 30.04 |
| 10/09/2026 21:36 | 1 | 30.04 |
| 10/09/2026 21:36 | 100 | 30.04 |
| 10/09/2026 21:36 | 100 | 30.04 |
| 10/09/2026 21:36 | 499 | 30.04 |
| 10/09/2026 21:36 | 1 | 30.04 |
| 10/09/2026 21:35 | 100 | 30.04 |
| 10/09/2026 21:35 | 1 | 30.04 |
| 10/09/2026 21:35 | 67 | 30.04 |
| 10/09/2026 21:35 | 1 | 30.04 |
| 10/09/2026 21:35 | 32 | 30.04 |
| 10/09/2026 21:35 | 100 | 30.04 |
| 10/09/2026 21:35 | 90 | 30.05 |
| 10/09/2026 21:35 | 23 | 30.05 |
| 10/09/2026 21:35 | 100 | 30.05 |
| 10/09/2026 21:35 | 1 | 30.05 |
| 10/09/2026 21:35 | 181 | 30.05 |
| 10/09/2026 21:35 | 19 | 30.05 |
| 10/09/2026 21:35 | 58 | 30.05 |
| 10/09/2026 21:35 | 1 | 30.05 |
| 10/09/2026 21:35 | 1 | 30.05 |
| 10/09/2026 21:35 | 40 | 30.05 |
| 10/09/2026 21:35 | 100 | 30.06 |
| 10/09/2026 21:35 | 10 | 30.06 |
| 10/09/2026 21:35 | 1 | 30.06 |
| 10/09/2026 21:35 | 200 | 30.06 |
| 10/09/2026 21:35 | 97 | 30.06 |
| 10/09/2026 21:35 | 3 | 30.06 |
| 10/09/2026 21:35 | 100 | 30.06 |
| 10/09/2026 21:35 | 300 | 30.06 |
| 10/09/2026 21:35 | 301 | 30.06 |
| 10/09/2026 21:35 | 100 | 30.06 |
| 10/09/2026 21:35 | 99 | 30.06 |
| 10/09/2026 21:35 | 158 | 30.065 |
| 10/09/2026 21:35 | 1 | 30.06 |
| 10/09/2026 21:35 | 99 | 30.06 |
| 10/09/2026 21:35 | 1 | 30.06 |
| 10/09/2026 21:35 | 158 | 30.065 |
| 10/09/2026 21:35 | 500 | 30.065 |
| 10/09/2026 21:35 | 18 | 30.065 |
| 10/09/2026 21:35 | 32 | 30.07 |
| 10/09/2026 21:35 | 100 | 30.07 |
| 10/09/2026 21:35 | 100 | 30.07 |
| 10/09/2026 21:35 | 60 | 30.07 |
| 10/09/2026 21:35 | 100 | 30.07 |
| 10/09/2026 21:35 | 100 | 30.07 |
| 10/09/2026 21:35 | 60 | 30.07 |
| 10/09/2026 21:35 | 100 | 30.07 |
| 10/09/2026 21:34 | 100 | 30.07 |
| 10/09/2026 21:34 | 100 | 30.07 |
| 10/09/2026 21:34 | 44 | 30.07 |
| 10/09/2026 21:34 | 30 | 30.07 |
| 10/09/2026 21:34 | 13 | 30.07 |
| 10/09/2026 21:34 | 2 | 30.07 |
| 10/09/2026 21:34 | 92 | 30.065 |
| 10/09/2026 21:34 | 158 | 30.065 |
| 10/09/2026 21:34 | 100 | 30.07 |
| 10/09/2026 21:34 | 200 | 30.07 |
| 10/09/2026 21:34 | 10 | 30.07 |
| 10/09/2026 21:34 | 27 | 30.07 |
| 10/09/2026 21:34 | 1 | 30.07 |
| 10/09/2026 21:34 | 100 | 30.07 |
| 10/09/2026 21:34 | 100 | 30.07 |
| 10/09/2026 21:34 | 37 | 30.07 |
| 10/09/2026 21:34 | 100 | 30.07 |
| 10/09/2026 21:34 | 100 | 30.07 |
| 10/09/2026 21:33 | 381 | 30.065 |
| 10/09/2026 21:33 | 158 | 30.065 |
| 10/09/2026 21:33 | 100 | 30.06 |
| 10/09/2026 21:33 | 2 | 30.06 |
| 10/09/2026 21:33 | 96 | 30.06 |
| 10/09/2026 21:33 | 72 | 30.06 |
| 10/09/2026 21:33 | 1 | 30.06 |
| 10/09/2026 21:33 | 100 | 30.06 |
| 10/09/2026 21:33 | 1 | 30.06 |
| 10/09/2026 21:33 | 1 | 30.06 |
| 10/09/2026 21:33 | 100 | 30.06 |
| 10/09/2026 21:33 | 100 | 30.06 |
| 10/09/2026 21:33 | 186 | 30.06 |
| 10/09/2026 21:33 | 100 | 30.06 |
| 10/09/2026 21:33 | 100 | 30.06 |
| 10/09/2026 21:33 | 100 | 30.055 |
| 10/09/2026 21:33 | 100 | 30.06 |
| 10/09/2026 21:33 | 400 | 30.06 |
| 10/09/2026 21:33 | 34 | 30.06 |
| 10/09/2026 21:33 | 100 | 30.06 |
| 10/09/2026 21:33 | 100 | 30.06 |
| 10/09/2026 21:33 | 1 | 30.06 |
| 10/09/2026 21:33 | 100 | 30.07 |
| 10/09/2026 21:33 | 100 | 30.07 |
| 10/09/2026 21:33 | 74 | 30.07 |
| 10/09/2026 21:33 | 2 | 30.06 |
| 10/09/2026 21:33 | 100 | 30.06 |
| 10/09/2026 21:33 | 100 | 30.06 |
| 10/09/2026 21:33 | 100 | 30.055 |
| 10/09/2026 21:33 | 100 | 30.05 |
| 10/09/2026 21:33 | 100 | 30.05 |
| 10/09/2026 21:33 | 50 | 30.05 |
| 10/09/2026 21:33 | 50 | 30.05 |
| 10/09/2026 21:33 | 12 | 30.05 |
| 10/09/2026 21:33 | 1 | 30.05 |
| 10/09/2026 21:33 | 52 | 30.05 |
| 10/09/2026 21:33 | 96 | 30.05 |
| 10/09/2026 21:33 | 100 | 30.05 |
| 10/09/2026 21:33 | 1 | 30.045 |
| 10/09/2026 21:33 | 100 | 30.04 |
| 10/09/2026 21:33 | 100 | 30.04 |
| 10/09/2026 21:33 | 100 | 30.04 |
| 10/09/2026 21:33 | 100 | 30.04 |
| 10/09/2026 21:33 | 100 | 30.04 |
| 10/09/2026 21:33 | 100 | 30.04 |
| 10/09/2026 21:33 | 100 | 30.04 |
| 10/09/2026 21:33 | 100 | 30.04 |
| 10/09/2026 21:33 | 200 | 30.04 |
| 10/09/2026 21:33 | 100 | 30.04 |
| 10/09/2026 21:33 | 158 | 30.035 |
| 10/09/2026 21:33 | 100 | 30.03 |
| 10/09/2026 21:33 | 100 | 30.03 |
| 10/09/2026 21:33 | 100 | 30.03 |
| 10/09/2026 21:33 | 50 | 30.03 |
| 10/09/2026 21:33 | 1 | 30.03 |
| 10/09/2026 21:33 | 1 | 30.02 |
| 10/09/2026 21:33 | 100 | 30.02 |
| 10/09/2026 21:33 | 1 | 30.02 |
| 10/09/2026 21:33 | 100 | 30.02 |
| 10/09/2026 21:33 | 100 | 30.02 |
| 10/09/2026 21:33 | 100 | 30.02 |
| 10/09/2026 21:33 | 300 | 30.02 |
| 10/09/2026 21:33 | 1 | 30.02 |
| 10/09/2026 21:33 | 100 | 30.02 |
| 10/09/2026 21:33 | 100 | 30.02 |
| 10/09/2026 21:33 | 1 | 30.03 |
| 10/09/2026 21:32 | 1 | 30.03 |
| 10/09/2026 21:32 | 100 | 30.03 |
| 10/09/2026 21:32 | 100 | 30.03 |
| 10/09/2026 21:32 | 100 | 30.03 |
| 10/09/2026 21:32 | 100 | 30.03 |
| 10/09/2026 21:32 | 100 | 30.03 |
| 10/09/2026 21:32 | 100 | 30.03 |
| 10/09/2026 21:32 | 3 | 30.03 |
| 10/09/2026 21:32 | 35 | 30.03 |
| 10/09/2026 21:32 | 93 | 30.03 |
| 10/09/2026 21:32 | 7 | 30.03 |
| 10/09/2026 21:32 | 200 | 30.025 |
| 10/09/2026 21:32 | 400 | 30.03 |
| 10/09/2026 21:32 | 90 | 30.03 |
| 10/09/2026 21:32 | 159 | 30.03 |
| 10/09/2026 21:32 | 1 | 30.03 |
| 10/09/2026 21:32 | 240 | 30.03 |
| 10/09/2026 21:32 | 100 | 30.03 |
| 10/09/2026 21:32 | 100 | 30.03 |
| 10/09/2026 21:32 | 60 | 30.03 |
| 10/09/2026 21:32 | 100 | 30.03 |
| 10/09/2026 21:32 | 100 | 30.03 |
| 10/09/2026 21:32 | 100 | 30.03 |
| 10/09/2026 21:32 | 100 | 30.03 |
| 10/09/2026 21:32 | 39 | 30.03 |
| 10/09/2026 21:32 | 1 | 30.03 |
| 10/09/2026 21:32 | 100 | 30.03 |
| 10/09/2026 21:32 | 60 | 30.03 |
| 10/09/2026 21:32 | 100 | 30.04 |
| 10/09/2026 21:32 | 100 | 30.04 |
| 10/09/2026 21:32 | 100 | 30.04 |
| 10/09/2026 21:32 | 100 | 30.04 |
| 10/09/2026 21:32 | 90 | 30.04 |
| 10/09/2026 21:32 | 100 | 30.04 |
| 10/09/2026 21:32 | 100 | 30.04 |
| 10/09/2026 21:32 | 100 | 30.04 |
| 10/09/2026 21:32 | 1900 | 30.04 |
| 10/09/2026 21:31 | 200 | 30.045 |
| 10/09/2026 21:31 | 2 | 30.04 |
| 10/09/2026 21:31 | 50 | 30.04 |
| 10/09/2026 21:31 | 100 | 30.04 |
| 10/09/2026 21:31 | 100 | 30.04 |
| 10/09/2026 21:31 | 158 | 30.035 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 200 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 200 | 30.03 |
| 10/09/2026 21:31 | 99 | 30.03 |
| 10/09/2026 21:31 | 1 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 50 | 30.03 |
| 10/09/2026 21:31 | 50 | 30.03 |
| 10/09/2026 21:31 | 75 | 30.03 |
| 10/09/2026 21:31 | 25 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 300 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 1 | 30.03 |
| 10/09/2026 21:31 | 1 | 30.03 |
| 10/09/2026 21:31 | 157 | 30.025 |
| 10/09/2026 21:31 | 1 | 30.025 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 158 | 30.025 |
| 10/09/2026 21:31 | 49 | 30.03 |
| 10/09/2026 21:31 | 51 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 50 | 30.03 |
| 10/09/2026 21:31 | 50 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 1 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 2 | 30.03 |
| 10/09/2026 21:31 | 200 | 30.03 |
| 10/09/2026 21:31 | 100 | 30.03 |
| 10/09/2026 21:31 | 200 | 30.025 |
| 10/09/2026 21:31 | 158 | 30.025 |
| 10/09/2026 21:31 | 20 | 30.02 |
| 10/09/2026 21:31 | 69 | 30.02 |
| 10/09/2026 21:31 | 100 | 30.02 |
| 10/09/2026 21:31 | 100 | 30.02 |
| 10/09/2026 21:31 | 1 | 30.01 |
| 10/09/2026 21:31 | 100 | 30.01 |
| 10/09/2026 21:31 | 34 | 30.00 |
| 10/09/2026 21:31 | 34 | 30.00 |
| 10/09/2026 21:31 | 1 | 30.00 |
| 10/09/2026 21:30 | 200 | 30.00 |
| 10/09/2026 21:30 | 1 | 30.00 |
| 10/09/2026 21:30 | 50 | 30.00 |
| 10/09/2026 21:30 | 50 | 30.00 |
| 10/09/2026 21:30 | 100 | 30.00 |
| 10/09/2026 21:30 | 100 | 30.00 |
| 10/09/2026 21:30 | 500 | 30.00 |
| 10/09/2026 21:30 | 100 | 30.00 |
| 10/09/2026 21:30 | 5 | 30.01 |
| 10/09/2026 21:30 | 5 | 30.01 |
| 10/09/2026 21:30 | 28 | 30.01 |
| 10/09/2026 21:30 | 5 | 30.01 |
| 10/09/2026 21:30 | 5 | 30.01 |
| 10/09/2026 21:30 | 5 | 30.01 |
| 10/09/2026 21:30 | 5 | 30.01 |
| 10/09/2026 21:30 | 100 | 30.01 |
| 10/09/2026 21:30 | 5 | 30.01 |
| 10/09/2026 21:30 | 5 | 30.01 |
| 10/09/2026 21:30 | 29 | 30.011 |
| 10/09/2026 21:30 | 100 | 30.02 |
| 10/09/2026 21:30 | 11 | 30.02 |
| 10/09/2026 21:30 | 100 | 30.02 |
| 10/09/2026 21:30 | 100 | 30.02 |
| 10/09/2026 21:30 | 100 | 30.02 |
| 10/09/2026 21:30 | 100 | 30.02 |
| 10/09/2026 21:30 | 100 | 30.03 |
| 10/09/2026 21:30 | 100 | 30.03 |
| 10/09/2026 21:30 | 36 | 30.03 |
| 10/09/2026 21:30 | 100 | 30.03 |
| 10/09/2026 21:30 | 100 | 30.03 |
| 10/09/2026 21:30 | 100 | 30.03 |
| 10/09/2026 21:30 | 700 | 30.03 |
| 10/09/2026 21:30 | 100 | 30.03 |
| 10/09/2026 21:30 | 100 | 30.03 |
| 10/09/2026 21:30 | 100 | 30.03 |
| 10/09/2026 21:30 | 200 | 30.03 |
| 10/09/2026 21:30 | 41 | 30.03 |
| 10/09/2026 21:30 | 100 | 30.03 |
| 10/09/2026 21:30 | 100 | 30.03 |
| 10/09/2026 21:30 | 100 | 30.02 |
| 10/09/2026 21:30 | 200 | 30.02 |
| 10/09/2026 21:30 | 100 | 30.02 |
| 10/09/2026 21:30 | 100 | 30.01 |
| 10/09/2026 21:30 | 20 | 30.01 |
| 10/09/2026 21:30 | 100 | 30.01 |
| 10/09/2026 21:30 | 100 | 30.01 |
| 10/09/2026 21:30 | 100 | 30.01 |
| 10/09/2026 21:30 | 100 | 30.01 |
| 10/09/2026 21:30 | 200 | 30.01 |
| 10/09/2026 21:30 | 2 | 30.01 |
| 10/09/2026 21:30 | 100 | 30.01 |
| 10/09/2026 21:30 | 16 | 30.01 |
| 10/09/2026 21:30 | 125 | 30.005 |
| 10/09/2026 21:30 | 25 | 30.005 |
| 10/09/2026 21:30 | 100 | 30.005 |
| 10/09/2026 21:30 | 100 | 30.00 |
| 10/09/2026 21:30 | 14 | 30.00 |
| 10/09/2026 21:30 | 15 | 30.00 |
| 10/09/2026 21:30 | 100 | 29.99 |
| 10/09/2026 21:30 | 100 | 29.99 |
| 10/09/2026 21:30 | 100 | 29.99 |
| 10/09/2026 21:30 | 2 | 29.99 |
| 10/09/2026 21:30 | 142 | 29.99 |
| 10/09/2026 21:30 | 100 | 30.00 |
| 10/09/2026 21:30 | 100 | 30.00 |
| 10/09/2026 21:30 | 100 | 30.00 |
| 10/09/2026 21:30 | 15 | 30.00 |
| 10/09/2026 21:30 | 100 | 30.00 |
| 10/09/2026 21:30 | 300 | 30.00 |
| 10/09/2026 21:30 | 100 | 30.00 |
| 10/09/2026 21:30 | 29 | 30.00 |
| 10/09/2026 21:30 | 5 | 30.00 |
| 10/09/2026 21:30 | 10 | 30.00 |
| 10/09/2026 21:30 | 10 | 30.00 |
| 10/09/2026 21:30 | 4 | 30.00 |
| 10/09/2026 21:30 | 2 | 30.00 |
| 10/09/2026 21:30 | 2 | 30.00 |
| 10/09/2026 21:30 | 2 | 30.00 |
| 10/09/2026 21:30 | 20 | 30.00 |
| 10/09/2026 21:30 | 10 | 30.00 |
| 10/09/2026 21:30 | 20 | 30.00 |
| 10/09/2026 21:30 | 34 | 30.00 |
| 10/09/2026 21:30 | 10 | 30.00 |
| 10/09/2026 21:30 | 1 | 30.00 |
| 10/09/2026 21:30 | 2 | 30.00 |
| 10/09/2026 21:30 | 20 | 30.00 |
| 10/09/2026 21:30 | 5 | 30.00 |
| 10/09/2026 21:30 | 1 | 30.00 |
| 10/09/2026 21:30 | 5 | 30.00 |
| 10/09/2026 21:30 | 1 | 30.00 |
| 10/09/2026 21:30 | 20 | 30.00 |
| 10/09/2026 21:30 | 100 | 30.00 |
| 10/09/2026 21:30 | 10 | 30.00 |
| 10/09/2026 21:30 | 4 | 30.00 |
| 10/09/2026 21:30 | 50 | 30.00 |
| 10/09/2026 21:30 | 50 | 30.00 |
| 10/09/2026 21:30 | 700 | 30.00 |
| 10/09/2026 21:30 | 30 | 30.00 |
| 10/09/2026 21:30 | 100 | 30.00 |
| 10/09/2026 21:30 | 50 | 30.00 |
| 10/09/2026 21:30 | 10 | 30.00 |
| 10/09/2026 21:30 | 7 | 30.00 |
| 10/09/2026 21:30 | 7 | 30.00 |
| 10/09/2026 21:30 | 50 | 30.00 |
| 10/09/2026 21:30 | 50 | 30.00 |
| 10/09/2026 21:30 | 5 | 30.00 |
| 10/09/2026 21:30 | 40 | 30.00 |
| 10/09/2026 21:30 | 762 | 30.00 |
| 10/09/2026 21:30 | 10 | 30.00 |
| 10/09/2026 21:30 | 90 | 30.00 |
| 10/09/2026 21:30 | 1 | 30.00 |
| 10/09/2026 21:30 | 10 | 30.00 |
| 10/09/2026 21:30 | 5 | 30.00 |
| 10/09/2026 21:30 | 5 | 30.00 |
| 10/09/2026 21:30 | 2 | 30.00 |
| 10/09/2026 21:30 | 3 | 30.00 |
| 10/09/2026 21:30 | 75 | 30.00 |
| 10/09/2026 21:30 | 5 | 30.00 |
| 10/09/2026 21:30 | 1 | 30.00 |
| 10/09/2026 21:30 | 1 | 30.00 |
| 10/09/2026 21:30 | 5 | 30.00 |
| 10/09/2026 21:30 | 1 | 30.00 |
| 10/09/2026 21:30 | 83 | 30.00 |
| 10/09/2026 21:30 | 10 | 30.00 |
| 10/09/2026 21:30 | 10 | 30.00 |
| 10/09/2026 21:30 | 5 | 30.00 |
| 10/09/2026 21:30 | 60 | 30.00 |
| 10/09/2026 21:30 | 10 | 30.00 |
| 10/09/2026 21:30 | 5 | 30.00 |
| 10/09/2026 21:30 | 10 | 30.00 |
| 10/09/2026 21:30 | 1 | 30.00 |
| 10/09/2026 21:30 | 1 | 30.00 |
| 10/09/2026 21:30 | 4 | 30.00 |
| 10/09/2026 21:30 | 3 | 30.00 |
| 10/09/2026 21:30 | 50 | 30.00 |
| 10/09/2026 21:30 | 1 | 30.00 |
| 10/09/2026 21:30 | 6 | 30.00 |
| 10/09/2026 21:30 | 2 | 30.00 |
| 10/09/2026 21:30 | 10 | 30.00 |
| 10/09/2026 21:30 | 2 | 30.00 |
| 10/09/2026 21:30 | 20 | 30.00 |
| 10/09/2026 21:30 | 1 | 30.00 |
| 10/09/2026 21:30 | 7 | 30.00 |
| 10/09/2026 21:30 | 10 | 30.00 |
| 10/09/2026 21:30 | 100 | 30.00 |
| 10/09/2026 21:30 | 76 | 30.01 |
| 10/09/2026 21:30 | 100 | 30.01 |
| 10/09/2026 21:30 | 100 | 30.01 |
| 10/09/2026 21:30 | 172 | 30.01 |
| 10/09/2026 21:30 | 100 | 30.01 |
| 10/09/2026 21:30 | 100 | 30.01 |
| 10/09/2026 21:30 | 99 | 30.01 |
| 10/09/2026 21:30 | 1 | 30.01 |
| 10/09/2026 21:30 | 200 | 30.01 |
| 10/09/2026 21:30 | 100 | 30.01 |
| 10/09/2026 21:30 | 100 | 30.01 |
| 10/09/2026 21:30 | 100 | 30.01 |
| 10/09/2026 21:30 | 100 | 30.01 |
| 10/09/2026 21:30 | 100 | 30.01 |
| 10/09/2026 21:30 | 108 | 30.005 |
| 10/09/2026 21:30 | 50 | 30.005 |
| 10/09/2026 21:30 | 158 | 30.005 |
| 10/09/2026 21:30 | 50 | 30.01 |
| 10/09/2026 21:30 | 50 | 30.01 |
| 10/09/2026 21:30 | 5 | 30.01 |
| 10/09/2026 21:30 | 100 | 30.01 |
| 10/09/2026 21:30 | 2 | 30.01 |
| 10/09/2026 21:30 | 26 | 30.015 |
| 10/09/2026 21:30 | 158 | 30.015 |
| 10/09/2026 21:30 | 5 | 30.02 |
| 10/09/2026 21:30 | 28 | 30.02 |
| 10/09/2026 21:30 | 100 | 30.02 |
| 10/09/2026 21:30 | 100 | 30.02 |
| 10/09/2026 21:30 | 1 | 30.03 |
| 10/09/2026 21:30 | 14 | 30.03 |
| 10/09/2026 21:30 | 100 | 30.04 |
| 10/09/2026 21:30 | 1 | 30.045 |
| 10/09/2026 21:30 | 82 | 30.04 |
| 10/09/2026 21:30 | 1 | 30.04 |
| 10/09/2026 21:30 | 16 | 30.03 |
| 10/09/2026 21:30 | 100 | 30.03 |
| 10/09/2026 21:30 | 50 | 30.03 |
| 10/09/2026 21:30 | 66 | 30.03 |
| 10/09/2026 21:30 | 100 | 30.03 |
| 10/09/2026 21:29 | 25 | 30.025 |
| 10/09/2026 21:29 | 100 | 30.025 |
| 10/09/2026 21:29 | 1 | 30.02 |
| 10/09/2026 21:29 | 14 | 30.02 |
| 10/09/2026 21:29 | 86 | 30.02 |
| 10/09/2026 21:29 | 200 | 30.025 |
| 10/09/2026 21:29 | 14 | 30.02 |
| 10/09/2026 21:29 | 2 | 30.02 |
| 10/09/2026 21:29 | 100 | 30.025 |
| 10/09/2026 21:29 | 125 | 30.03 |
| 10/09/2026 21:29 | 50 | 30.03 |
| 10/09/2026 21:29 | 5 | 30.03 |
| 10/09/2026 21:29 | 100 | 30.03 |
| 10/09/2026 21:29 | 50 | 30.035 |
| 10/09/2026 21:29 | 1247 | 30.04 |
| 10/09/2026 21:29 | 1 | 30.04 |
| 10/09/2026 21:29 | 252 | 30.04 |
| 10/09/2026 21:29 | 100 | 30.04 |
| 10/09/2026 21:29 | 100 | 30.04 |
| 10/09/2026 21:29 | 115 | 30.04 |
| 10/09/2026 21:29 | 2 | 30.04 |
| 10/09/2026 21:29 | 100 | 30.04 |
| 10/09/2026 21:29 | 100 | 30.04 |
| 10/09/2026 21:29 | 100 | 30.04 |
| 10/09/2026 21:29 | 4 | 30.04 |
| 10/09/2026 21:29 | 127 | 30.04 |
| 10/09/2026 21:29 | 200 | 30.045 |
| 10/09/2026 21:29 | 100 | 30.05 |
| 10/09/2026 21:29 | 100 | 30.05 |
| 10/09/2026 21:29 | 96 | 30.05 |
| 10/09/2026 21:29 | 28 | 30.05 |
| 10/09/2026 21:29 | 100 | 30.06 |
| 10/09/2026 21:29 | 100 | 30.06 |
| 10/09/2026 21:29 | 200 | 30.06 |
| 10/09/2026 21:29 | 100 | 30.06 |
| 10/09/2026 21:29 | 100 | 30.06 |
| 10/09/2026 21:29 | 100 | 30.06 |
| 10/09/2026 21:29 | 100 | 30.06 |
| 10/09/2026 21:29 | 200 | 30.06 |
| 10/09/2026 21:29 | 100 | 30.06 |
| 10/09/2026 21:29 | 4 | 30.055 |
| 10/09/2026 21:29 | 100 | 30.06 |
| 10/09/2026 21:29 | 100 | 30.06 |
| 10/09/2026 21:29 | 100 | 30.06 |
| 10/09/2026 21:28 | 100 | 30.065 |
| 10/09/2026 21:28 | 68 | 30.06 |
| 10/09/2026 21:28 | 100 | 30.06 |
| 10/09/2026 21:28 | 200 | 30.06 |
| 10/09/2026 21:28 | 20 | 30.06 |
| 10/09/2026 21:28 | 100 | 30.06 |
| 10/09/2026 21:28 | 100 | 30.06 |
| 10/09/2026 21:28 | 100 | 30.05 |
| 10/09/2026 21:28 | 100 | 30.05 |
| 10/09/2026 21:28 | 100 | 30.05 |
| 10/09/2026 21:28 | 200 | 30.05 |
| 10/09/2026 21:28 | 100 | 30.05 |
| 10/09/2026 21:28 | 100 | 30.05 |
| 10/09/2026 21:28 | 100 | 30.05 |
| 10/09/2026 21:28 | 100 | 30.05 |
| 10/09/2026 21:28 | 100 | 30.05 |
| 10/09/2026 21:28 | 100 | 30.05 |
| 10/09/2026 21:28 | 5 | 30.05 |
| 10/09/2026 21:28 | 31 | 30.05 |
| 10/09/2026 21:28 | 80 | 30.05 |
| 10/09/2026 21:28 | 127 | 30.05 |
| 10/09/2026 21:28 | 100 | 30.055 |
| 10/09/2026 21:28 | 100 | 30.05 |
| 10/09/2026 21:28 | 873 | 30.05 |
| 10/09/2026 21:28 | 100 | 30.05 |
| 10/09/2026 21:28 | 116 | 30.05 |
| 10/09/2026 21:28 | 10 | 30.05 |
| 10/09/2026 21:28 | 1 | 30.05 |
| 10/09/2026 21:28 | 200 | 30.06 |
| 10/09/2026 21:28 | 100 | 30.06 |
| 10/09/2026 21:28 | 81 | 30.06 |
| 10/09/2026 21:28 | 9 | 30.06 |
| 10/09/2026 21:28 | 1 | 30.06 |
| 10/09/2026 21:28 | 1 | 30.06 |
| 10/09/2026 21:28 | 200 | 30.07 |
| 10/09/2026 21:28 | 181 | 30.07 |
| 10/09/2026 21:28 | 19 | 30.07 |
| 10/09/2026 21:28 | 1 | 30.07 |
| 10/09/2026 21:28 | 190 | 30.07 |
| 10/09/2026 21:28 | 10 | 30.07 |
| 10/09/2026 21:28 | 100 | 30.065 |
| 10/09/2026 21:28 | 100 | 30.07 |
| 10/09/2026 21:28 | 81 | 30.07 |
| 10/09/2026 21:28 | 100 | 30.08 |
| 10/09/2026 21:28 | 100 | 30.08 |
| 10/09/2026 21:28 | 100 | 30.08 |
| 10/09/2026 21:28 | 1700 | 30.08 |
| 10/09/2026 21:28 | 100 | 30.08 |
| 10/09/2026 21:28 | 200 | 30.08 |
| 10/09/2026 21:28 | 200 | 30.08 |
| 10/09/2026 21:28 | 100 | 30.08 |
| 10/09/2026 21:28 | 26 | 30.08 |
| 10/09/2026 21:28 | 3 | 30.08 |
| 10/09/2026 21:28 | 100 | 30.08 |
| 10/09/2026 21:28 | 100 | 30.08 |
| 10/09/2026 21:28 | 100 | 30.08 |
| 10/09/2026 21:28 | 200 | 30.08 |
| 10/09/2026 21:28 | 100 | 30.075 |
| 10/09/2026 21:28 | 100 | 30.08 |
| 10/09/2026 21:28 | 1 | 30.08 |
| 10/09/2026 21:28 | 100 | 30.08 |
| 10/09/2026 21:28 | 40 | 30.08 |
| 10/09/2026 21:28 | 100 | 30.08 |
| 10/09/2026 21:28 | 500 | 30.08 |
| 10/09/2026 21:28 | 60 | 30.08 |
| 10/09/2026 21:27 | 100 | 30.09 |
| 10/09/2026 21:27 | 100 | 30.09 |
| 10/09/2026 21:27 | 649 | 30.09 |
| 10/09/2026 21:27 | 76 | 30.09 |
| 10/09/2026 21:27 | 8 | 30.09 |
| 10/09/2026 21:27 | 36 | 30.09 |
| 10/09/2026 21:27 | 51 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.09 |
| 10/09/2026 21:27 | 1 | 30.10 |
| 10/09/2026 21:27 | 1 | 30.10 |
| 10/09/2026 21:27 | 1 | 30.10 |
| 10/09/2026 21:27 | 3 | 30.10 |
| 10/09/2026 21:27 | 8 | 30.10 |
| 10/09/2026 21:27 | 1 | 30.10 |
| 10/09/2026 21:27 | 40 | 30.10 |
| 10/09/2026 21:27 | 4 | 30.10 |
| 10/09/2026 21:27 | 20 | 30.10 |
| 10/09/2026 21:27 | 100 | 30.10 |
| 10/09/2026 21:27 | 133 | 30.10 |
| 10/09/2026 21:27 | 100 | 30.11 |
| 10/09/2026 21:27 | 100 | 30.11 |
| 10/09/2026 21:27 | 7 | 30.11 |
| 10/09/2026 21:27 | 3 | 30.11 |
| 10/09/2026 21:27 | 47 | 30.12 |
| 10/09/2026 21:27 | 192 | 30.12 |
| 10/09/2026 21:27 | 108 | 30.12 |
| 10/09/2026 21:27 | 40 | 30.12 |
| 10/09/2026 21:27 | 1 | 30.12 |
| 10/09/2026 21:27 | 8 | 30.12 |
| 10/09/2026 21:27 | 1 | 30.13 |
| 10/09/2026 21:27 | 100 | 30.13 |
| 10/09/2026 21:27 | 212 | 30.13 |
| 10/09/2026 21:27 | 100 | 30.13 |
| 10/09/2026 21:27 | 100 | 30.13 |
| 10/09/2026 21:27 | 100 | 30.13 |
| 10/09/2026 21:27 | 100 | 30.13 |
| 10/09/2026 21:27 | 100 | 30.13 |
| 10/09/2026 21:27 | 200 | 30.13 |
| 10/09/2026 21:27 | 30 | 30.13 |
| 10/09/2026 21:27 | 100 | 30.13 |
| 10/09/2026 21:27 | 100 | 30.13 |
| 10/09/2026 21:27 | 200 | 30.13 |
| 10/09/2026 21:27 | 100 | 30.14 |
| 10/09/2026 21:27 | 100 | 30.14 |
| 10/09/2026 21:27 | 100 | 30.14 |
| 10/09/2026 21:27 | 99 | 30.14 |
| 10/09/2026 21:27 | 1 | 30.14 |
| 10/09/2026 21:27 | 1 | 30.14 |
| 10/09/2026 21:27 | 100 | 30.15 |
| 10/09/2026 21:27 | 100 | 30.15 |
| 10/09/2026 21:27 | 100 | 30.15 |
| 10/09/2026 21:27 | 100 | 30.15 |
| 10/09/2026 21:27 | 200 | 30.15 |
| 10/09/2026 21:27 | 100 | 30.15 |
| 10/09/2026 21:27 | 100 | 30.15 |
| 10/09/2026 21:27 | 100 | 30.15 |
| 10/09/2026 21:27 | 33 | 30.15 |
| 10/09/2026 21:27 | 1338 | 30.14 |
| 10/09/2026 21:27 | 19 | 30.14 |
| 10/09/2026 21:27 | 1 | 30.14 |
| 10/09/2026 21:27 | 80 | 30.14 |
| 10/09/2026 21:27 | 321 | 30.14 |
| 10/09/2026 21:27 | 100 | 30.14 |
| 10/09/2026 21:27 | 100 | 30.14 |
| 10/09/2026 21:27 | 99 | 30.14 |
| 10/09/2026 21:27 | 1 | 30.14 |
| 10/09/2026 21:27 | 100 | 30.14 |
| 10/09/2026 21:26 | 21 | 30.14 |
| 10/09/2026 21:26 | 88 | 30.14 |
| 10/09/2026 21:26 | 12 | 30.14 |
| 10/09/2026 21:26 | 100 | 30.13 |
| 10/09/2026 21:26 | 100 | 30.13 |
| 10/09/2026 21:26 | 50 | 30.13 |
| 10/09/2026 21:26 | 50 | 30.13 |
| 10/09/2026 21:26 | 1 | 30.13 |
| 10/09/2026 21:26 | 1 | 30.13 |
| 10/09/2026 21:26 | 90 | 30.13 |
| 10/09/2026 21:26 | 3 | 30.13 |
| 10/09/2026 21:26 | 1 | 30.13 |
| 10/09/2026 21:26 | 3 | 30.13 |
| 10/09/2026 21:26 | 3 | 30.13 |
| 10/09/2026 21:26 | 1 | 30.13 |
| 10/09/2026 21:26 | 158 | 30.125 |
| 10/09/2026 21:26 | 76 | 30.12 |
| 10/09/2026 21:26 | 500 | 30.12 |
| 10/09/2026 21:26 | 34 | 30.12 |
| 10/09/2026 21:26 | 100 | 30.12 |
| 10/09/2026 21:26 | 90 | 30.12 |
| 10/09/2026 21:26 | 1 | 30.12 |
| 10/09/2026 21:26 | 9 | 30.12 |
| 10/09/2026 21:26 | 100 | 30.12 |
| 10/09/2026 21:26 | 200 | 30.12 |
| 10/09/2026 21:26 | 100 | 30.12 |
| 10/09/2026 21:26 | 100 | 30.12 |
| 10/09/2026 21:26 | 100 | 30.13 |
| 10/09/2026 21:26 | 1 | 30.13 |
| 10/09/2026 21:26 | 100 | 30.13 |
| 10/09/2026 21:26 | 100 | 30.13 |
| 10/09/2026 21:26 | 33 | 30.13 |
| 10/09/2026 21:26 | 1 | 30.13 |
| 10/09/2026 21:26 | 14 | 30.13 |
| 10/09/2026 21:26 | 100 | 30.13 |
| 10/09/2026 21:26 | 100 | 30.13 |
| 10/09/2026 21:26 | 61 | 30.125 |
| 10/09/2026 21:26 | 66 | 30.12 |
| 10/09/2026 21:26 | 34 | 30.12 |
| 10/09/2026 21:26 | 100 | 30.12 |
| 10/09/2026 21:26 | 100 | 30.12 |
| 10/09/2026 21:26 | 80 | 30.12 |
| 10/09/2026 21:26 | 91 | 30.12 |
| 10/09/2026 21:26 | 100 | 30.12 |
| 10/09/2026 21:26 | 100 | 30.12 |
| 10/09/2026 21:25 | 100 | 30.12 |
| 10/09/2026 21:25 | 100 | 30.12 |
| 10/09/2026 21:25 | 100 | 30.12 |
| 10/09/2026 21:25 | 50 | 30.12 |
| 10/09/2026 21:25 | 2 | 30.12 |
| 10/09/2026 21:25 | 1 | 30.12 |
| 10/09/2026 21:25 | 40 | 30.12 |
| 10/09/2026 21:25 | 8 | 30.12 |
| 10/09/2026 21:25 | 100 | 30.12 |
| 10/09/2026 21:25 | 100 | 30.11 |
| 10/09/2026 21:25 | 100 | 30.11 |
| 10/09/2026 21:25 | 100 | 30.11 |
| 10/09/2026 21:25 | 100 | 30.11 |
| 10/09/2026 21:25 | 14 | 30.11 |
| 10/09/2026 21:25 | 100 | 30.11 |
| 10/09/2026 21:25 | 33 | 30.11 |
| 10/09/2026 21:25 | 10 | 30.11 |
| 10/09/2026 21:25 | 100 | 30.11 |
| 10/09/2026 21:25 | 99 | 30.11 |
| 10/09/2026 21:25 | 1 | 30.11 |
| 10/09/2026 21:25 | 200 | 30.11 |
| 10/09/2026 21:25 | 100 | 30.11 |
| 10/09/2026 21:25 | 50 | 30.11 |
| 10/09/2026 21:25 | 50 | 30.11 |
| 10/09/2026 21:25 | 100 | 30.11 |
| 10/09/2026 21:25 | 100 | 30.12 |
| 10/09/2026 21:25 | 7 | 30.12 |
| 10/09/2026 21:25 | 100 | 30.125 |
| 10/09/2026 21:25 | 1 | 30.13 |
| 10/09/2026 21:25 | 65 | 30.13 |
| 10/09/2026 21:25 | 99 | 30.13 |
| 10/09/2026 21:25 | 1 | 30.13 |
| 10/09/2026 21:25 | 1 | 30.13 |
| 10/09/2026 21:25 | 1 | 30.13 |
| 10/09/2026 21:25 | 100 | 30.13 |
| 10/09/2026 21:25 | 336 | 30.13 |
| 10/09/2026 21:25 | 50 | 30.13 |
| 10/09/2026 21:25 | 55 | 30.135 |
| 10/09/2026 21:25 | 1 | 30.13 |
| 10/09/2026 21:25 | 66 | 30.13 |
| 10/09/2026 21:25 | 33 | 30.13 |
| 10/09/2026 21:25 | 1 | 30.13 |
| 10/09/2026 21:25 | 600 | 30.13 |
| 10/09/2026 21:25 | 100 | 30.13 |
| 10/09/2026 21:25 | 100 | 30.13 |
| 10/09/2026 21:25 | 100 | 30.13 |
| 10/09/2026 21:25 | 100 | 30.13 |
| 10/09/2026 21:25 | 100 | 30.13 |
| 10/09/2026 21:25 | 15 | 30.135 |
| 10/09/2026 21:25 | 1 | 30.13 |
| 10/09/2026 21:25 | 100 | 30.13 |
| 10/09/2026 21:25 | 100 | 30.13 |
| 10/09/2026 21:25 | 59 | 30.13 |
| 10/09/2026 21:25 | 50 | 30.13 |
| 10/09/2026 21:25 | 100 | 30.13 |
| 10/09/2026 21:25 | 100 | 30.13 |
| 10/09/2026 21:24 | 158 | 30.135 |
| 10/09/2026 21:24 | 30 | 30.14 |
| 10/09/2026 21:24 | 1 | 30.14 |
| 10/09/2026 21:24 | 1 | 30.14 |
| 10/09/2026 21:24 | 99 | 30.14 |
| 10/09/2026 21:24 | 1 | 30.14 |
| 10/09/2026 21:24 | 1 | 30.14 |
| 10/09/2026 21:24 | 99 | 30.14 |
| 10/09/2026 21:24 | 1 | 30.14 |
| 10/09/2026 21:24 | 100 | 30.14 |
| 10/09/2026 21:24 | 100 | 30.14 |
| 10/09/2026 21:24 | 489 | 30.14 |
| 10/09/2026 21:24 | 1 | 30.14 |
| 10/09/2026 21:24 | 10 | 30.14 |
| 10/09/2026 21:24 | 100 | 30.14 |
| 10/09/2026 21:24 | 100 | 30.14 |
| 10/09/2026 21:24 | 100 | 30.15 |
| 10/09/2026 21:24 | 1 | 30.15 |
| 10/09/2026 21:24 | 100 | 30.15 |
| 10/09/2026 21:24 | 34 | 30.15 |
| 10/09/2026 21:24 | 34 | 30.15 |
| 10/09/2026 21:24 | 100 | 30.16 |
| 10/09/2026 21:24 | 100 | 30.16 |
| 10/09/2026 21:24 | 100 | 30.16 |
| 10/09/2026 21:24 | 10 | 30.16 |
| 10/09/2026 21:24 | 1 | 30.16 |
| 10/09/2026 21:24 | 10 | 30.16 |
| 10/09/2026 21:24 | 1 | 30.16 |
| 10/09/2026 21:24 | 200 | 30.16 |
| 10/09/2026 21:24 | 100 | 30.16 |
| 10/09/2026 21:24 | 100 | 30.165 |
| 10/09/2026 21:24 | 100 | 30.16 |
| 10/09/2026 21:24 | 100 | 30.16 |
| 10/09/2026 21:24 | 100 | 30.16 |
| 10/09/2026 21:24 | 50 | 30.16 |
| 10/09/2026 21:24 | 2 | 30.16 |
| 10/09/2026 21:24 | 50 | 30.16 |
| 10/09/2026 21:24 | 1 | 30.16 |
| 10/09/2026 21:24 | 1 | 30.16 |
| 10/09/2026 21:24 | 1 | 30.16 |
| 10/09/2026 21:24 | 3 | 30.16 |
| 10/09/2026 21:23 | 4 | 30.15 |
| 10/09/2026 21:23 | 40 | 30.15 |
| 10/09/2026 21:23 | 100 | 30.15 |
| 10/09/2026 21:23 | 200 | 30.15 |
| 10/09/2026 21:23 | 158 | 30.145 |
| 10/09/2026 21:23 | 100 | 30.145 |
| 10/09/2026 21:23 | 125 | 30.145 |
| 10/09/2026 21:23 | 100 | 30.15 |
| 10/09/2026 21:23 | 100 | 30.15 |
| 10/09/2026 21:23 | 3 | 30.15 |
| 10/09/2026 21:23 | 100 | 30.14 |
| 10/09/2026 21:23 | 100 | 30.14 |
| 10/09/2026 21:23 | 44 | 30.14 |
| 10/09/2026 21:23 | 32 | 30.14 |
| 10/09/2026 21:23 | 200 | 30.14 |
| 10/09/2026 21:23 | 100 | 30.14 |
| 10/09/2026 21:23 | 200 | 30.14 |
| 10/09/2026 21:23 | 100 | 30.14 |
| 10/09/2026 21:23 | 100 | 30.14 |
| 10/09/2026 21:23 | 100 | 30.14 |
| 10/09/2026 21:23 | 50 | 30.14 |
| 10/09/2026 21:23 | 128 | 30.14 |
| 10/09/2026 21:23 | 100 | 30.14 |
| 10/09/2026 21:23 | 100 | 30.14 |
| 10/09/2026 21:23 | 200 | 30.14 |
| 10/09/2026 21:23 | 200 | 30.14 |
| 10/09/2026 21:23 | 100 | 30.14 |
| 10/09/2026 21:23 | 158 | 30.135 |
| 10/09/2026 21:23 | 200 | 30.13 |
| 10/09/2026 21:23 | 100 | 30.13 |
| 10/09/2026 21:23 | 95 | 30.13 |
| 10/09/2026 21:23 | 100 | 30.13 |
| 10/09/2026 21:23 | 3 | 30.13 |
| 10/09/2026 21:23 | 2 | 30.13 |
| 10/09/2026 21:23 | 5 | 30.13 |
| 10/09/2026 21:23 | 100 | 30.13 |
| 10/09/2026 21:23 | 200 | 30.13 |
| 10/09/2026 21:23 | 500 | 30.125 |
| 10/09/2026 21:23 | 100 | 30.125 |
| 10/09/2026 21:23 | 1 | 30.12 |
| 10/09/2026 21:23 | 93 | 30.12 |
| 10/09/2026 21:23 | 100 | 30.13 |
| 10/09/2026 21:23 | 50 | 30.13 |
| 10/09/2026 21:23 | 1 | 30.13 |
| 10/09/2026 21:23 | 1 | 30.13 |
| 10/09/2026 21:23 | 2 | 30.13 |
| 10/09/2026 21:23 | 100 | 30.14 |
| 10/09/2026 21:23 | 300 | 30.14 |
| 10/09/2026 21:23 | 50 | 30.14 |
| 10/09/2026 21:23 | 60 | 30.14 |
| 10/09/2026 21:23 | 100 | 30.14 |
| 10/09/2026 21:23 | 22 | 30.14 |
| 10/09/2026 21:23 | 3 | 30.14 |
| 10/09/2026 21:23 | 200 | 30.14 |
| 10/09/2026 21:23 | 30 | 30.14 |
| 10/09/2026 21:23 | 27 | 30.14 |
| 10/09/2026 21:23 | 158 | 30.135 |
| 10/09/2026 21:23 | 20 | 30.13 |
| 10/09/2026 21:23 | 100 | 30.13 |
| 10/09/2026 21:23 | 100 | 30.13 |
| 10/09/2026 21:23 | 23 | 30.13 |
| 10/09/2026 21:23 | 3 | 30.13 |
| 10/09/2026 21:23 | 200 | 30.13 |
| 10/09/2026 21:22 | 1 | 30.12 |
| 10/09/2026 21:22 | 2 | 30.12 |
| 10/09/2026 21:22 | 9 | 30.12 |
| 10/09/2026 21:22 | 100 | 30.12 |
| 10/09/2026 21:22 | 100 | 30.12 |
| 10/09/2026 21:22 | 200 | 30.12 |
| 10/09/2026 21:22 | 100 | 30.115 |
| 10/09/2026 21:22 | 9 | 30.11 |
| 10/09/2026 21:22 | 100 | 30.11 |
| 10/09/2026 21:22 | 100 | 30.11 |
| 10/09/2026 21:22 | 1 | 30.11 |
| 10/09/2026 21:22 | 90 | 30.11 |
| 10/09/2026 21:22 | 10 | 30.11 |
| 10/09/2026 21:22 | 100 | 30.12 |
| 10/09/2026 21:22 | 50 | 30.12 |
| 10/09/2026 21:22 | 100 | 30.12 |
| 10/09/2026 21:22 | 100 | 30.12 |
| 10/09/2026 21:22 | 30 | 30.12 |
| 10/09/2026 21:22 | 200 | 30.12 |
| 10/09/2026 21:22 | 100 | 30.12 |
| 10/09/2026 21:22 | 100 | 30.12 |
| 10/09/2026 21:22 | 200 | 30.12 |
| 10/09/2026 21:22 | 100 | 30.12 |
| 10/09/2026 21:22 | 200 | 30.12 |
| 10/09/2026 21:22 | 100 | 30.13 |
| 10/09/2026 21:22 | 100 | 30.13 |
| 10/09/2026 21:22 | 100 | 30.13 |
| 10/09/2026 21:22 | 100 | 30.13 |
| 10/09/2026 21:22 | 50 | 30.13 |
| 10/09/2026 21:22 | 3 | 30.13 |
| 10/09/2026 21:22 | 7 | 30.13 |
| 10/09/2026 21:22 | 1 | 30.13 |
| 10/09/2026 21:22 | 100 | 30.13 |
| 10/09/2026 21:22 | 100 | 30.14 |
| 10/09/2026 21:22 | 40 | 30.14 |
| 10/09/2026 21:22 | 100 | 30.14 |
| 10/09/2026 21:22 | 4 | 30.14 |
| 10/09/2026 21:22 | 100 | 30.14 |
| 10/09/2026 21:22 | 100 | 30.15 |
| 10/09/2026 21:22 | 100 | 30.15 |
| 10/09/2026 21:22 | 100 | 30.15 |
| 10/09/2026 21:22 | 100 | 30.15 |
| 10/09/2026 21:22 | 50 | 30.15 |
| 10/09/2026 21:21 | 99 | 30.16 |
| 10/09/2026 21:21 | 100 | 30.16 |
| 10/09/2026 21:21 | 100 | 30.16 |
| 10/09/2026 21:21 | 1 | 30.16 |
| 10/09/2026 21:21 | 30 | 30.16 |
| 10/09/2026 21:21 | 58 | 30.16 |
| 10/09/2026 21:21 | 25 | 30.165 |
| 10/09/2026 21:21 | 1 | 30.16 |
| 10/09/2026 21:21 | 41 | 30.16 |
| 10/09/2026 21:21 | 100 | 30.16 |
| 10/09/2026 21:21 | 100 | 30.16 |
| 10/09/2026 21:21 | 100 | 30.16 |
| 10/09/2026 21:21 | 100 | 30.16 |
| 10/09/2026 21:21 | 1 | 30.16 |
| 10/09/2026 21:21 | 200 | 30.16 |
| 10/09/2026 21:21 | 1281 | 30.16 |
| 10/09/2026 21:21 | 1 | 30.16 |
| 10/09/2026 21:21 | 100 | 30.16 |
| 10/09/2026 21:21 | 1518 | 30.16 |
| 10/09/2026 21:21 | 61 | 30.165 |
| 10/09/2026 21:21 | 100 | 30.16 |
| 10/09/2026 21:21 | 100 | 30.16 |
| 10/09/2026 21:21 | 200 | 30.16 |
| 10/09/2026 21:21 | 8 | 30.155 |
| 10/09/2026 21:21 | 158 | 30.155 |
| 10/09/2026 21:21 | 42 | 30.16 |
| 10/09/2026 21:21 | 100 | 30.16 |
| 10/09/2026 21:21 | 200 | 30.16 |
| 10/09/2026 21:21 | 158 | 30.155 |
| 10/09/2026 21:21 | 100 | 30.16 |
| 10/09/2026 21:21 | 100 | 30.16 |
| 10/09/2026 21:21 | 100 | 30.16 |
| 10/09/2026 21:21 | 100 | 30.16 |
| 10/09/2026 21:21 | 100 | 30.16 |
| 10/09/2026 21:21 | 29 | 30.16 |
| 10/09/2026 21:21 | 200 | 30.16 |
| 10/09/2026 21:21 | 158 | 30.155 |
| 10/09/2026 21:21 | 100 | 30.15 |
| 10/09/2026 21:21 | 100 | 30.15 |
| 10/09/2026 21:21 | 100 | 30.15 |
| 10/09/2026 21:21 | 200 | 30.15 |
| 10/09/2026 21:21 | 29 | 30.15 |
| 10/09/2026 21:21 | 1 | 30.14 |
| 10/09/2026 21:21 | 100 | 30.14 |
| 10/09/2026 21:21 | 100 | 30.14 |
| 10/09/2026 21:21 | 100 | 30.14 |
| 10/09/2026 21:21 | 100 | 30.14 |
| 10/09/2026 21:21 | 100 | 30.14 |
| 10/09/2026 21:21 | 40 | 30.14 |
| 10/09/2026 21:21 | 200 | 30.14 |
| 10/09/2026 21:21 | 101 | 30.14 |
| 10/09/2026 21:21 | 99 | 30.14 |
| 10/09/2026 21:21 | 95 | 30.13 |
| 10/09/2026 21:21 | 5 | 30.13 |
| 10/09/2026 21:21 | 100 | 30.13 |
| 10/09/2026 21:20 | 1 | 30.13 |
| 10/09/2026 21:20 | 80 | 30.13 |
| 10/09/2026 21:20 | 97 | 30.13 |
| 10/09/2026 21:20 | 1 | 30.13 |
| 10/09/2026 21:20 | 1 | 30.13 |
| 10/09/2026 21:20 | 1 | 30.13 |
| 10/09/2026 21:20 | 100 | 30.13 |
| 10/09/2026 21:20 | 100 | 30.14 |
| 10/09/2026 21:20 | 100 | 30.14 |
| 10/09/2026 21:20 | 100 | 30.14 |
| 10/09/2026 21:20 | 100 | 30.14 |
| 10/09/2026 21:20 | 100 | 30.14 |
| 10/09/2026 21:20 | 200 | 30.14 |
| 10/09/2026 21:20 | 80 | 30.14 |
| 10/09/2026 21:20 | 100 | 30.14 |
| 10/09/2026 21:20 | 20 | 30.14 |
| 10/09/2026 21:20 | 1 | 30.14 |
| 10/09/2026 21:20 | 50 | 30.14 |
| 10/09/2026 21:20 | 50 | 30.14 |
| 10/09/2026 21:20 | 1 | 30.15 |
| 10/09/2026 21:20 | 100 | 30.15 |
| 10/09/2026 21:20 | 1 | 30.15 |
| 10/09/2026 21:20 | 100 | 30.15 |
| 10/09/2026 21:20 | 100 | 30.15 |
| 10/09/2026 21:20 | 129 | 30.15 |
| 10/09/2026 21:20 | 100 | 30.15 |
| 10/09/2026 21:20 | 200 | 30.15 |
| 10/09/2026 21:20 | 50 | 30.15 |
| 10/09/2026 21:20 | 50 | 30.15 |
| 10/09/2026 21:20 | 100 | 30.15 |
| 10/09/2026 21:20 | 100 | 30.15 |
| 10/09/2026 21:20 | 1 | 30.15 |
| 10/09/2026 21:20 | 100 | 30.15 |
| 10/09/2026 21:20 | 100 | 30.15 |
| 10/09/2026 21:20 | 57 | 30.16 |
| 10/09/2026 21:20 | 5 | 30.16 |
| 10/09/2026 21:20 | 1 | 30.16 |
| 10/09/2026 21:20 | 100 | 30.17 |
| 10/09/2026 21:20 | 100 | 30.17 |
| 10/09/2026 21:20 | 100 | 30.17 |
| 10/09/2026 21:20 | 50 | 30.17 |
| 10/09/2026 21:20 | 1 | 30.17 |
| 10/09/2026 21:19 | 100 | 30.17 |
| 10/09/2026 21:19 | 100 | 30.17 |
| 10/09/2026 21:19 | 100 | 30.17 |
| 10/09/2026 21:19 | 951 | 30.17 |
| 10/09/2026 21:19 | 100 | 30.17 |
| 10/09/2026 21:19 | 49 | 30.17 |
| 10/09/2026 21:19 | 1 | 30.17 |
| 10/09/2026 21:19 | 150 | 30.17 |
| 10/09/2026 21:19 | 100 | 30.17 |
| 10/09/2026 21:19 | 100 | 30.17 |
| 10/09/2026 21:19 | 100 | 30.17 |
| 10/09/2026 21:19 | 8 | 30.17 |
| 10/09/2026 21:19 | 100 | 30.17 |
| 10/09/2026 21:19 | 200 | 30.17 |
| 10/09/2026 21:19 | 100 | 30.165 |
| 10/09/2026 21:19 | 100 | 30.165 |
| 10/09/2026 21:19 | 1 | 30.16 |
| 10/09/2026 21:19 | 100 | 30.16 |
| 10/09/2026 21:19 | 25 | 30.165 |
| 10/09/2026 21:19 | 100 | 30.17 |
| 10/09/2026 21:19 | 100 | 30.17 |
| 10/09/2026 21:19 | 124 | 30.17 |
| 10/09/2026 21:19 | 100 | 30.17 |
| 10/09/2026 21:19 | 90 | 30.17 |
| 10/09/2026 21:19 | 86 | 30.17 |
| 10/09/2026 21:19 | 31 | 30.175 |
| 10/09/2026 21:19 | 6 | 30.175 |
| 10/09/2026 21:19 | 1 | 30.17 |
| 10/09/2026 21:19 | 37 | 30.175 |
| 10/09/2026 21:19 | 20 | 30.18 |
| 10/09/2026 21:19 | 100 | 30.18 |
| 10/09/2026 21:19 | 33 | 30.18 |
| 10/09/2026 21:19 | 34 | 30.18 |
| 10/09/2026 21:19 | 60 | 30.18 |
| 10/09/2026 21:19 | 100 | 30.18 |
| 10/09/2026 21:19 | 80 | 30.18 |
| 10/09/2026 21:19 | 33 | 30.18 |
| 10/09/2026 21:19 | 1 | 30.18 |
| 10/09/2026 21:19 | 11 | 30.18 |
| 10/09/2026 21:19 | 100 | 30.185 |
| 10/09/2026 21:19 | 1 | 30.18 |
| 10/09/2026 21:18 | 28 | 30.19 |
| 10/09/2026 21:18 | 500 | 30.18 |
| 10/09/2026 21:18 | 100 | 30.18 |
| 10/09/2026 21:18 | 100 | 30.18 |
| 10/09/2026 21:18 | 100 | 30.18 |
| 10/09/2026 21:18 | 100 | 30.18 |
| 10/09/2026 21:18 | 100 | 30.18 |
| 10/09/2026 21:18 | 1 | 30.19 |
| 10/09/2026 21:18 | 20 | 30.19 |
| 10/09/2026 21:18 | 99 | 30.19 |
| 10/09/2026 21:18 | 1 | 30.19 |
| 10/09/2026 21:18 | 100 | 30.19 |
| 10/09/2026 21:18 | 100 | 30.19 |
| 10/09/2026 21:18 | 1 | 30.19 |
| 10/09/2026 21:18 | 60 | 30.19 |
| 10/09/2026 21:18 | 199 | 30.19 |
| 10/09/2026 21:18 | 1 | 30.19 |
| 10/09/2026 21:18 | 200 | 30.19 |
| 10/09/2026 21:18 | 100 | 30.19 |
| 10/09/2026 21:18 | 100 | 30.18 |
| 10/09/2026 21:18 | 1 | 30.18 |
| 10/09/2026 21:18 | 3 | 30.18 |
| 10/09/2026 21:18 | 8 | 30.18 |
| 10/09/2026 21:18 | 100 | 30.18 |
| 10/09/2026 21:18 | 100 | 30.18 |
| 10/09/2026 21:18 | 200 | 30.18 |
| 10/09/2026 21:18 | 100 | 30.18 |
| 10/09/2026 21:18 | 100 | 30.18 |
| 10/09/2026 21:18 | 2 | 30.17 |
| 10/09/2026 21:18 | 28 | 30.17 |
| 10/09/2026 21:18 | 41 | 30.17 |
| 10/09/2026 21:18 | 2 | 30.17 |
| 10/09/2026 21:18 | 100 | 30.17 |
| 10/09/2026 21:18 | 200 | 30.17 |
| 10/09/2026 21:18 | 61 | 30.165 |
| 10/09/2026 21:17 | 200 | 30.16 |
| 10/09/2026 21:17 | 200 | 30.16 |
| 10/09/2026 21:17 | 110 | 30.16 |
| 10/09/2026 21:17 | 90 | 30.16 |
| 10/09/2026 21:17 | 77 | 30.16 |
| 10/09/2026 21:17 | 23 | 30.16 |
| 10/09/2026 21:17 | 31 | 30.16 |
| 10/09/2026 21:17 | 3 | 30.16 |
| 10/09/2026 21:17 | 200 | 30.16 |
| 10/09/2026 21:17 | 100 | 30.16 |
| 10/09/2026 21:17 | 2 | 30.16 |
| 10/09/2026 21:17 | 2 | 30.16 |
| 10/09/2026 21:17 | 3 | 30.16 |
| 10/09/2026 21:17 | 158 | 30.155 |
| 10/09/2026 21:17 | 37 | 30.16 |
| 10/09/2026 21:17 | 2 | 30.16 |
| 10/09/2026 21:17 | 100 | 30.16 |
| 10/09/2026 21:17 | 100 | 30.16 |
| 10/09/2026 21:17 | 2 | 30.16 |
| 10/09/2026 21:17 | 59 | 30.16 |
| 10/09/2026 21:17 | 200 | 30.16 |
| 10/09/2026 21:17 | 100 | 30.16 |
| 10/09/2026 21:17 | 100 | 30.16 |
| 10/09/2026 21:17 | 100 | 30.155 |
| 10/09/2026 21:17 | 200 | 30.15 |
| 10/09/2026 21:17 | 16 | 30.15 |
| 10/09/2026 21:17 | 100 | 30.15 |
| 10/09/2026 21:17 | 62 | 30.15 |
| 10/09/2026 21:17 | 100 | 30.15 |
| 10/09/2026 21:17 | 100 | 30.15 |
| 10/09/2026 21:17 | 50 | 30.14 |
| 10/09/2026 21:17 | 100 | 30.14 |
| 10/09/2026 21:17 | 300 | 30.14 |
| 10/09/2026 21:17 | 7 | 30.14 |
| 10/09/2026 21:17 | 31 | 30.14 |
| 10/09/2026 21:16 | 25 | 30.13 |
| 10/09/2026 21:16 | 1 | 30.13 |
| 10/09/2026 21:16 | 10 | 30.13 |
| 10/09/2026 21:16 | 100 | 30.14 |
| 10/09/2026 21:16 | 100 | 30.14 |
| 10/09/2026 21:16 | 200 | 30.14 |
| 10/09/2026 21:16 | 5 | 30.14 |
| 10/09/2026 21:16 | 100 | 30.14 |
| 10/09/2026 21:16 | 100 | 30.14 |
| 10/09/2026 21:16 | 100 | 30.14 |
| 10/09/2026 21:16 | 1 | 30.14 |
| 10/09/2026 21:16 | 62 | 30.14 |
| 10/09/2026 21:16 | 100 | 30.14 |
| 10/09/2026 21:16 | 5 | 30.14 |
| 10/09/2026 21:16 | 10 | 30.14 |
| 10/09/2026 21:16 | 100 | 30.14 |
| 10/09/2026 21:16 | 100 | 30.14 |
| 10/09/2026 21:16 | 100 | 30.14 |
| 10/09/2026 21:16 | 100 | 30.14 |
| 10/09/2026 21:16 | 100 | 30.14 |
| 10/09/2026 21:16 | 100 | 30.14 |
| 10/09/2026 21:16 | 1 | 30.14 |
| 10/09/2026 21:16 | 4 | 30.14 |
| 10/09/2026 21:16 | 18 | 30.14 |
| 10/09/2026 21:16 | 3 | 30.14 |
| 10/09/2026 21:16 | 200 | 30.15 |
| 10/09/2026 21:16 | 1010 | 30.15 |
| 10/09/2026 21:16 | 90 | 30.15 |
| 10/09/2026 21:16 | 80 | 30.15 |
| 10/09/2026 21:16 | 100 | 30.15 |
| 10/09/2026 21:16 | 100 | 30.15 |
| 10/09/2026 21:16 | 34 | 30.15 |
| 10/09/2026 21:16 | 200 | 30.15 |
| 10/09/2026 21:16 | 96 | 30.15 |
| 10/09/2026 21:16 | 100 | 30.15 |
| 10/09/2026 21:16 | 100 | 30.16 |
| 10/09/2026 21:16 | 100 | 30.16 |
| 10/09/2026 21:16 | 100 | 30.16 |
| 10/09/2026 21:16 | 100 | 30.16 |
| 10/09/2026 21:16 | 100 | 30.16 |
| 10/09/2026 21:16 | 45 | 30.16 |
| 10/09/2026 21:16 | 55 | 30.16 |
| 10/09/2026 21:16 | 1 | 30.16 |
| 10/09/2026 21:16 | 34 | 30.16 |
| 10/09/2026 21:16 | 100 | 30.16 |
| 10/09/2026 21:16 | 100 | 30.16 |
| 10/09/2026 21:16 | 34 | 30.16 |
| 10/09/2026 21:16 | 34 | 30.16 |
| 10/09/2026 21:16 | 1 | 30.16 |
| 10/09/2026 21:16 | 100 | 30.16 |
| 10/09/2026 21:16 | 1 | 30.16 |
| 10/09/2026 21:16 | 2 | 30.16 |
| 10/09/2026 21:16 | 2 | 30.16 |
| 10/09/2026 21:15 | 100 | 30.16 |
| 10/09/2026 21:15 | 100 | 30.16 |
| 10/09/2026 21:15 | 9 | 30.16 |
| 10/09/2026 21:15 | 100 | 30.16 |
| 10/09/2026 21:15 | 100 | 30.16 |
| 10/09/2026 21:15 | 27 | 30.16 |
| 10/09/2026 21:15 | 100 | 30.16 |
| 10/09/2026 21:15 | 100 | 30.16 |
| 10/09/2026 21:15 | 23 | 30.16 |
| 10/09/2026 21:15 | 67 | 30.16 |
| 10/09/2026 21:15 | 3 | 30.165 |
| 10/09/2026 21:15 | 1 | 30.16 |
| 10/09/2026 21:15 | 100 | 30.16 |
| 10/09/2026 21:15 | 100 | 30.16 |
| 10/09/2026 21:15 | 99 | 30.16 |
| 10/09/2026 21:15 | 6 | 30.165 |
| 10/09/2026 21:15 | 7 | 30.165 |
| 10/09/2026 21:15 | 2 | 30.165 |
| 10/09/2026 21:15 | 1 | 30.16 |
| 10/09/2026 21:15 | 87 | 30.16 |
| 10/09/2026 21:15 | 13 | 30.16 |
| 10/09/2026 21:15 | 24 | 30.16 |
| 10/09/2026 21:15 | 2 | 30.16 |
| 10/09/2026 21:15 | 4 | 30.16 |
| 10/09/2026 21:15 | 9 | 30.155 |
| 10/09/2026 21:15 | 158 | 30.155 |
| 10/09/2026 21:15 | 158 | 30.155 |
| 10/09/2026 21:15 | 14 | 30.155 |
| 10/09/2026 21:14 | 29 | 30.16 |
| 10/09/2026 21:14 | 500 | 30.16 |
| 10/09/2026 21:14 | 86 | 30.16 |
| 10/09/2026 21:14 | 114 | 30.16 |
| 10/09/2026 21:14 | 86 | 30.16 |
| 10/09/2026 21:14 | 200 | 30.16 |
| 10/09/2026 21:14 | 100 | 30.16 |
| 10/09/2026 21:14 | 158 | 30.165 |
| 10/09/2026 21:14 | 158 | 30.165 |
| 10/09/2026 21:14 | 100 | 30.16 |
| 10/09/2026 21:14 | 3 | 30.16 |
| 10/09/2026 21:14 | 5 | 30.16 |
| 10/09/2026 21:14 | 100 | 30.155 |
| 10/09/2026 21:14 | 61 | 30.155 |
| 10/09/2026 21:14 | 100 | 30.15 |
| 10/09/2026 21:14 | 100 | 30.15 |
| 10/09/2026 21:14 | 100 | 30.15 |
| 10/09/2026 21:14 | 100 | 30.15 |
| 10/09/2026 21:14 | 2 | 30.15 |
| 10/09/2026 21:14 | 2 | 30.15 |
| 10/09/2026 21:14 | 200 | 30.15 |
| 10/09/2026 21:14 | 2 | 30.15 |
| 10/09/2026 21:14 | 100 | 30.15 |
| 10/09/2026 21:14 | 100 | 30.14 |
| 10/09/2026 21:14 | 100 | 30.14 |
| 10/09/2026 21:14 | 34 | 30.14 |
| 10/09/2026 21:14 | 1 | 30.14 |
| 10/09/2026 21:14 | 50 | 30.14 |
| 10/09/2026 21:14 | 20 | 30.14 |
| 10/09/2026 21:14 | 200 | 30.14 |
| 10/09/2026 21:14 | 1 | 30.14 |
| 10/09/2026 21:14 | 1 | 30.14 |
| 10/09/2026 21:14 | 100 | 30.14 |
| 10/09/2026 21:14 | 100 | 30.14 |
| 10/09/2026 21:14 | 100 | 30.14 |
| 10/09/2026 21:14 | 100 | 30.14 |
| 10/09/2026 21:14 | 200 | 30.14 |
| 10/09/2026 21:14 | 100 | 30.14 |
| 10/09/2026 21:14 | 2 | 30.145 |
| 10/09/2026 21:14 | 400 | 30.145 |
| 10/09/2026 21:14 | 100 | 30.14 |
| 10/09/2026 21:14 | 100 | 30.14 |
| 10/09/2026 21:14 | 27 | 30.14 |
| 10/09/2026 21:14 | 6 | 30.14 |
| 10/09/2026 21:14 | 5 | 30.14 |
| 10/09/2026 21:13 | 94 | 30.14 |
| 10/09/2026 21:13 | 1 | 30.14 |
| 10/09/2026 21:13 | 5 | 30.14 |
| 10/09/2026 21:13 | 100 | 30.14 |
| 10/09/2026 21:13 | 100 | 30.14 |
| 10/09/2026 21:13 | 100 | 30.14 |
| 10/09/2026 21:13 | 82 | 30.14 |
| 10/09/2026 21:13 | 18 | 30.14 |
| 10/09/2026 21:13 | 100 | 30.14 |
| 10/09/2026 21:13 | 20 | 30.14 |
| 10/09/2026 21:13 | 3 | 30.14 |
| 10/09/2026 21:13 | 1 | 30.14 |
| 10/09/2026 21:13 | 100 | 30.15 |
| 10/09/2026 21:13 | 1 | 30.15 |
| 10/09/2026 21:13 | 1 | 30.15 |
| 10/09/2026 21:13 | 74 | 30.15 |
| 10/09/2026 21:13 | 26 | 30.15 |
| 10/09/2026 21:13 | 74 | 30.15 |
| 10/09/2026 21:13 | 1 | 30.15 |
| 10/09/2026 21:13 | 100 | 30.15 |
| 10/09/2026 21:13 | 1 | 30.15 |
| 10/09/2026 21:13 | 100 | 30.16 |
| 10/09/2026 21:13 | 100 | 30.16 |
| 10/09/2026 21:13 | 200 | 30.16 |
| 10/09/2026 21:13 | 20 | 30.16 |
| 10/09/2026 21:13 | 34 | 30.16 |
| 10/09/2026 21:13 | 100 | 30.17 |
| 10/09/2026 21:13 | 100 | 30.17 |
| 10/09/2026 21:13 | 50 | 30.17 |
| 10/09/2026 21:13 | 90 | 30.17 |
| 10/09/2026 21:12 | 100 | 30.18 |
| 10/09/2026 21:12 | 100 | 30.18 |
| 10/09/2026 21:12 | 100 | 30.18 |
| 10/09/2026 21:12 | 100 | 30.18 |
| 10/09/2026 21:12 | 100 | 30.18 |
| 10/09/2026 21:12 | 100 | 30.17 |
| 10/09/2026 21:12 | 1 | 30.17 |
| 10/09/2026 21:12 | 100 | 30.17 |
| 10/09/2026 21:12 | 6 | 30.17 |
| 10/09/2026 21:12 | 2 | 30.17 |
| 10/09/2026 21:12 | 6 | 30.17 |
| 10/09/2026 21:12 | 200 | 30.17 |
| 10/09/2026 21:12 | 100 | 30.17 |
| 10/09/2026 21:12 | 100 | 30.165 |
| 10/09/2026 21:12 | 9 | 30.16 |
| 10/09/2026 21:12 | 100 | 30.16 |
| 10/09/2026 21:12 | 100 | 30.15 |
| 10/09/2026 21:12 | 10 | 30.15 |
| 10/09/2026 21:12 | 158 | 30.145 |
| 10/09/2026 21:12 | 125 | 30.145 |
| 10/09/2026 21:12 | 50 | 30.14 |
| 10/09/2026 21:12 | 1 | 30.135 |
| 10/09/2026 21:12 | 4 | 30.14 |
| 10/09/2026 21:12 | 17 | 30.14 |
| 10/09/2026 21:12 | 100 | 30.14 |
| 10/09/2026 21:12 | 500 | 30.14 |
| 10/09/2026 21:12 | 100 | 30.15 |
| 10/09/2026 21:12 | 100 | 30.15 |
| 10/09/2026 21:12 | 200 | 30.15 |
| 10/09/2026 21:12 | 100 | 30.15 |
| 10/09/2026 21:12 | 100 | 30.16 |
| 10/09/2026 21:12 | 10 | 30.16 |
| 10/09/2026 21:12 | 100 | 30.16 |
| 10/09/2026 21:12 | 90 | 30.16 |
| 10/09/2026 21:12 | 100 | 30.16 |
| 10/09/2026 21:11 | 100 | 30.16 |
| 10/09/2026 21:11 | 100 | 30.16 |
| 10/09/2026 21:11 | 100 | 30.16 |
| 10/09/2026 21:11 | 200 | 30.16 |
| 10/09/2026 21:11 | 100 | 30.16 |
| 10/09/2026 21:11 | 200 | 30.15 |
| 10/09/2026 21:11 | 5 | 30.15 |
| 10/09/2026 21:11 | 1 | 30.15 |
| 10/09/2026 21:11 | 52 | 30.15 |
| 10/09/2026 21:11 | 200 | 30.15 |
| 10/09/2026 21:11 | 49 | 30.15 |
| 10/09/2026 21:11 | 100 | 30.145 |
| 10/09/2026 21:11 | 158 | 30.145 |
| 10/09/2026 21:11 | 100 | 30.15 |
| 10/09/2026 21:11 | 100 | 30.15 |
| 10/09/2026 21:11 | 2 | 30.15 |
| 10/09/2026 21:11 | 2 | 30.15 |
| 10/09/2026 21:11 | 1 | 30.15 |
| 10/09/2026 21:11 | 80 | 30.16 |
| 10/09/2026 21:11 | 1 | 30.16 |
| 10/09/2026 21:11 | 100 | 30.16 |
| 10/09/2026 21:11 | 10 | 30.16 |
| 10/09/2026 21:11 | 90 | 30.16 |
| 10/09/2026 21:11 | 100 | 30.16 |
| 10/09/2026 21:11 | 100 | 30.16 |
| 10/09/2026 21:11 | 100 | 30.16 |
| 10/09/2026 21:11 | 100 | 30.16 |
| 10/09/2026 21:11 | 1800 | 30.16 |
| 10/09/2026 21:11 | 61 | 30.165 |
| 10/09/2026 21:11 | 90 | 30.17 |
| 10/09/2026 21:11 | 3 | 30.17 |
| 10/09/2026 21:11 | 2 | 30.17 |
| 10/09/2026 21:11 | 90 | 30.17 |
| 10/09/2026 21:11 | 158 | 30.165 |
| 10/09/2026 21:11 | 8 | 30.17 |
| 10/09/2026 21:11 | 12 | 30.17 |
| 10/09/2026 21:11 | 100 | 30.16 |
| 10/09/2026 21:11 | 9 | 30.16 |
| 10/09/2026 21:11 | 9 | 30.16 |
| 10/09/2026 21:11 | 100 | 30.16 |
| 10/09/2026 21:10 | 7 | 30.155 |
| 10/09/2026 21:10 | 8 | 30.155 |
| 10/09/2026 21:10 | 158 | 30.155 |
| 10/09/2026 21:09 | 1 | 30.155 |
| 10/09/2026 21:09 | 100 | 30.16 |
| 10/09/2026 21:09 | 4 | 30.16 |
| 10/09/2026 21:09 | 90 | 30.16 |
| 10/09/2026 21:09 | 100 | 30.16 |
| 10/09/2026 21:09 | 100 | 30.16 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 200 | 30.18 |
| 10/09/2026 21:09 | 100 | 30.18 |
| 10/09/2026 21:09 | 200 | 30.18 |
| 10/09/2026 21:09 | 100 | 30.18 |
| 10/09/2026 21:09 | 100 | 30.18 |
| 10/09/2026 21:09 | 158 | 30.175 |
| 10/09/2026 21:09 | 280 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 120 | 30.17 |
| 10/09/2026 21:09 | 11 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.165 |
| 10/09/2026 21:09 | 158 | 30.165 |
| 10/09/2026 21:09 | 100 | 30.16 |
| 10/09/2026 21:09 | 100 | 30.16 |
| 10/09/2026 21:09 | 5 | 30.16 |
| 10/09/2026 21:09 | 1 | 30.16 |
| 10/09/2026 21:09 | 100 | 30.155 |
| 10/09/2026 21:09 | 100 | 30.155 |
| 10/09/2026 21:09 | 60 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 20 | 30.17 |
| 10/09/2026 21:09 | 200 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 50 | 30.175 |
| 10/09/2026 21:09 | 158 | 30.175 |
| 10/09/2026 21:09 | 50 | 30.175 |
| 10/09/2026 21:09 | 29 | 30.18 |
| 10/09/2026 21:09 | 1 | 30.18 |
| 10/09/2026 21:09 | 1 | 30.18 |
| 10/09/2026 21:09 | 4 | 30.18 |
| 10/09/2026 21:09 | 100 | 30.18 |
| 10/09/2026 21:09 | 100 | 30.18 |
| 10/09/2026 21:09 | 158 | 30.175 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.165 |
| 10/09/2026 21:09 | 90 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 1 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 1462 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 138 | 30.17 |
| 10/09/2026 21:09 | 62 | 30.17 |
| 10/09/2026 21:09 | 38 | 30.17 |
| 10/09/2026 21:09 | 12 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 37 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.17 |
| 10/09/2026 21:09 | 90 | 30.17 |
| 10/09/2026 21:09 | 100 | 30.165 |
| 10/09/2026 21:09 | 50 | 30.17 |
| 10/09/2026 21:09 | 59 | 30.17 |
| 10/09/2026 21:09 | 141 | 30.17 |
| 10/09/2026 21:08 | 80 | 30.175 |
| 10/09/2026 21:08 | 18 | 30.175 |
| 10/09/2026 21:08 | 100 | 30.18 |
| 10/09/2026 21:08 | 6 | 30.18 |
| 10/09/2026 21:08 | 148 | 30.18 |
| 10/09/2026 21:08 | 100 | 30.18 |
| 10/09/2026 21:08 | 158 | 30.175 |
| 10/09/2026 21:08 | 100 | 30.175 |
| 10/09/2026 21:08 | 100 | 30.17 |
| 10/09/2026 21:08 | 100 | 30.17 |
| 10/09/2026 21:08 | 100 | 30.17 |
| 10/09/2026 21:08 | 1 | 30.17 |
| 10/09/2026 21:08 | 100 | 30.17 |
| 10/09/2026 21:08 | 35 | 30.17 |
| 10/09/2026 21:08 | 158 | 30.165 |
| 10/09/2026 21:08 | 100 | 30.16 |
| 10/09/2026 21:08 | 5 | 30.16 |
| 10/09/2026 21:08 | 200 | 30.16 |
| 10/09/2026 21:08 | 100 | 30.16 |
| 10/09/2026 21:08 | 100 | 30.16 |
| 10/09/2026 21:08 | 93 | 30.16 |
| 10/09/2026 21:08 | 100 | 30.16 |
| 10/09/2026 21:08 | 100 | 30.155 |
| 10/09/2026 21:08 | 41 | 30.155 |
| 10/09/2026 21:08 | 117 | 30.155 |
| 10/09/2026 21:08 | 100 | 30.15 |
| 10/09/2026 21:08 | 21 | 30.15 |
| 10/09/2026 21:08 | 9 | 30.15 |
| 10/09/2026 21:08 | 17 | 30.15 |
| 10/09/2026 21:08 | 5 | 30.15 |
| 10/09/2026 21:08 | 3 | 30.15 |
| 10/09/2026 21:07 | 80 | 30.15 |
| 10/09/2026 21:07 | 7 | 30.15 |
| 10/09/2026 21:07 | 1 | 30.15 |
| 10/09/2026 21:07 | 100 | 30.15 |
| 10/09/2026 21:07 | 1300 | 30.15 |
| 10/09/2026 21:07 | 1 | 30.155 |
| 10/09/2026 21:07 | 298 | 30.155 |
| 10/09/2026 21:07 | 100 | 30.155 |
| 10/09/2026 21:07 | 158 | 30.155 |
| 10/09/2026 21:07 | 100 | 30.155 |
| 10/09/2026 21:07 | 10 | 30.155 |
| 10/09/2026 21:07 | 100 | 30.15 |
| 10/09/2026 21:07 | 100 | 30.15 |
| 10/09/2026 21:07 | 70 | 30.15 |
| 10/09/2026 21:07 | 3 | 30.15 |
| 10/09/2026 21:07 | 1 | 30.15 |
| 10/09/2026 21:07 | 3 | 30.15 |
| 10/09/2026 21:07 | 100 | 30.145 |
| 10/09/2026 21:07 | 3 | 30.15 |
| 10/09/2026 21:07 | 7 | 30.15 |
| 10/09/2026 21:07 | 15 | 30.15 |
| 10/09/2026 21:07 | 1 | 30.15 |
| 10/09/2026 21:07 | 30 | 30.15 |
| 10/09/2026 21:07 | 291 | 30.15 |
| 10/09/2026 21:07 | 5 | 30.15 |
| 10/09/2026 21:07 | 50 | 30.16 |
| 10/09/2026 21:07 | 90 | 30.16 |
| 10/09/2026 21:07 | 100 | 30.16 |
| 10/09/2026 21:06 | 12 | 30.16 |
| 10/09/2026 21:06 | 26 | 30.16 |
| 10/09/2026 21:06 | 8 | 30.16 |
| 10/09/2026 21:06 | 560 | 30.155 |
| 10/09/2026 21:06 | 546 | 30.155 |
| 10/09/2026 21:06 | 161 | 30.155 |
| 10/09/2026 21:06 | 125 | 30.155 |
| 10/09/2026 21:06 | 50 | 30.155 |
| 10/09/2026 21:06 | 699 | 30.155 |
| 10/09/2026 21:06 | 546 | 30.155 |
| 10/09/2026 21:06 | 748 | 30.155 |
| 10/09/2026 21:06 | 6 | 30.155 |
| 10/09/2026 21:06 | 1 | 30.155 |
| 10/09/2026 21:06 | 388 | 30.155 |
| 10/09/2026 21:06 | 169 | 30.155 |
| 10/09/2026 21:06 | 1 | 30.155 |
| 10/09/2026 21:06 | 8 | 30.16 |
| 10/09/2026 21:06 | 99 | 30.16 |
| 10/09/2026 21:06 | 1 | 30.16 |
| 10/09/2026 21:06 | 29 | 30.161 |
| 10/09/2026 21:06 | 1 | 30.16 |
| 10/09/2026 21:06 | 200 | 30.16 |
| 10/09/2026 21:06 | 100 | 30.16 |
| 10/09/2026 21:06 | 200 | 30.16 |
| 10/09/2026 21:06 | 1495 | 30.16 |
| 10/09/2026 21:06 | 100 | 30.16 |
| 10/09/2026 21:06 | 100 | 30.16 |
| 10/09/2026 21:06 | 305 | 30.16 |
| 10/09/2026 21:06 | 80 | 30.16 |
| 10/09/2026 21:06 | 5 | 30.16 |
| 10/09/2026 21:06 | 200 | 30.16 |
| 10/09/2026 21:06 | 200 | 30.16 |
| 10/09/2026 21:06 | 10 | 30.16 |
| 10/09/2026 21:05 | 100 | 30.16 |
| 10/09/2026 21:05 | 98 | 30.16 |
| 10/09/2026 21:05 | 1 | 30.16 |
| 10/09/2026 21:05 | 1 | 30.16 |
| 10/09/2026 21:05 | 100 | 30.165 |
| 10/09/2026 21:05 | 2 | 30.17 |
| 10/09/2026 21:05 | 14 | 30.17 |
| 10/09/2026 21:05 | 90 | 30.17 |
| 10/09/2026 21:05 | 100 | 30.17 |
| 10/09/2026 21:05 | 200 | 30.17 |
| 10/09/2026 21:05 | 5 | 30.17 |
| 10/09/2026 21:05 | 100 | 30.17 |
| 10/09/2026 21:05 | 89 | 30.17 |
| 10/09/2026 21:05 | 1 | 30.17 |
| 10/09/2026 21:05 | 1 | 30.17 |
| 10/09/2026 21:05 | 100 | 30.17 |
| 10/09/2026 21:05 | 400 | 30.17 |
| 10/09/2026 21:05 | 200 | 30.17 |
| 10/09/2026 21:05 | 100 | 30.17 |
| 10/09/2026 21:05 | 200 | 30.17 |
| 10/09/2026 21:04 | 100 | 30.175 |
| 10/09/2026 21:04 | 86 | 30.18 |
| 10/09/2026 21:04 | 20 | 30.18 |
| 10/09/2026 21:04 | 200 | 30.18 |
| 10/09/2026 21:04 | 1 | 30.18 |
| 10/09/2026 21:04 | 100 | 30.18 |
| 10/09/2026 21:04 | 100 | 30.18 |
| 10/09/2026 21:04 | 100 | 30.18 |
| 10/09/2026 21:04 | 100 | 30.18 |
| 10/09/2026 21:04 | 3 | 30.18 |
| 10/09/2026 21:04 | 100 | 30.18 |
| 10/09/2026 21:04 | 24 | 30.18 |
| 10/09/2026 21:04 | 7 | 30.18 |
| 10/09/2026 21:04 | 10 | 30.18 |
| 10/09/2026 21:04 | 100 | 30.18 |
| 10/09/2026 21:04 | 100 | 30.17 |
| 10/09/2026 21:04 | 300 | 30.17 |
| 10/09/2026 21:04 | 100 | 30.17 |
| 10/09/2026 21:04 | 100 | 30.17 |
| 10/09/2026 21:04 | 7 | 30.17 |
| 10/09/2026 21:04 | 100 | 30.17 |
| 10/09/2026 21:04 | 100 | 30.17 |
| 10/09/2026 21:04 | 20 | 30.165 |
| 10/09/2026 21:04 | 45 | 30.17 |
| 10/09/2026 21:04 | 1 | 30.17 |
| 10/09/2026 21:04 | 54 | 30.17 |
| 10/09/2026 21:04 | 200 | 30.17 |
| 10/09/2026 21:04 | 1 | 30.17 |
| 10/09/2026 21:04 | 5 | 30.17 |
| 10/09/2026 21:04 | 8 | 30.17 |
| 10/09/2026 21:04 | 1 | 30.17 |
| 10/09/2026 21:04 | 5 | 30.17 |
| 10/09/2026 21:04 | 60 | 30.17 |
| 10/09/2026 21:04 | 50 | 30.17 |
| 10/09/2026 21:04 | 100 | 30.17 |
| 10/09/2026 21:04 | 100 | 30.17 |
| 10/09/2026 21:04 | 400 | 30.17 |
| 10/09/2026 21:04 | 100 | 30.17 |
| 10/09/2026 21:04 | 1 | 30.18 |
| 10/09/2026 21:04 | 92 | 30.18 |
| 10/09/2026 21:04 | 8 | 30.18 |
| 10/09/2026 21:04 | 100 | 30.19 |
| 10/09/2026 21:04 | 100 | 30.19 |
| 10/09/2026 21:04 | 100 | 30.19 |
| 10/09/2026 21:04 | 50 | 30.19 |
| 10/09/2026 21:04 | 2 | 30.19 |
| 10/09/2026 21:04 | 19 | 30.20 |
| 10/09/2026 21:04 | 1 | 30.20 |
| 10/09/2026 21:03 | 10 | 30.20 |
| 10/09/2026 21:03 | 1 | 30.20 |
| 10/09/2026 21:03 | 100 | 30.20 |
| 10/09/2026 21:03 | 90 | 30.20 |
| 10/09/2026 21:03 | 34 | 30.20 |
| 10/09/2026 21:03 | 90 | 30.20 |
| 10/09/2026 21:03 | 100 | 30.20 |
| 10/09/2026 21:03 | 50 | 30.20 |
| 10/09/2026 21:03 | 200 | 30.20 |
| 10/09/2026 21:03 | 90 | 30.20 |
| 10/09/2026 21:03 | 20 | 30.20 |
| 10/09/2026 21:03 | 100 | 30.20 |
| 10/09/2026 21:03 | 100 | 30.20 |
| 10/09/2026 21:03 | 399 | 30.20 |
| 10/09/2026 21:03 | 1 | 30.20 |
| 10/09/2026 21:03 | 7 | 30.205 |
| 10/09/2026 21:03 | 100 | 30.20 |
| 10/09/2026 21:03 | 90 | 30.205 |
| 10/09/2026 21:02 | 1 | 30.20 |
| 10/09/2026 21:02 | 100 | 30.20 |
| 10/09/2026 21:02 | 61 | 30.205 |
| 10/09/2026 21:02 | 100 | 30.20 |
| 10/09/2026 21:02 | 100 | 30.20 |
| 10/09/2026 21:02 | 100 | 30.20 |
| 10/09/2026 21:02 | 18 | 30.19 |
| 10/09/2026 21:02 | 100 | 30.19 |
| 10/09/2026 21:02 | 100 | 30.19 |
| 10/09/2026 21:02 | 110 | 30.185 |
| 10/09/2026 21:02 | 100 | 30.185 |
| 10/09/2026 21:02 | 1 | 30.185 |
| 10/09/2026 21:02 | 158 | 30.185 |
| 10/09/2026 21:02 | 100 | 30.19 |
| 10/09/2026 21:02 | 44 | 30.19 |
| 10/09/2026 21:02 | 33 | 30.19 |
| 10/09/2026 21:02 | 1 | 30.19 |
| 10/09/2026 21:02 | 100 | 30.18 |
| 10/09/2026 21:02 | 100 | 30.18 |
| 10/09/2026 21:02 | 100 | 30.18 |
| 10/09/2026 21:02 | 100 | 30.18 |
| 10/09/2026 21:02 | 200 | 30.18 |
| 10/09/2026 21:02 | 100 | 30.175 |
| 10/09/2026 21:02 | 100 | 30.17 |
| 10/09/2026 21:02 | 100 | 30.18 |
| 10/09/2026 21:02 | 3 | 30.18 |
| 10/09/2026 21:02 | 5 | 30.18 |
| 10/09/2026 21:02 | 100 | 30.18 |
| 10/09/2026 21:02 | 100 | 30.18 |
| 10/09/2026 21:02 | 1 | 30.18 |
| 10/09/2026 21:02 | 1 | 30.18 |
| 10/09/2026 21:02 | 100 | 30.19 |
| 10/09/2026 21:02 | 700 | 30.19 |
| 10/09/2026 21:02 | 100 | 30.19 |
| 10/09/2026 21:02 | 20 | 30.19 |
| 10/09/2026 21:01 | 1 | 30.19 |
| 10/09/2026 21:01 | 390 | 30.19 |
| 10/09/2026 21:01 | 100 | 30.19 |
| 10/09/2026 21:01 | 100 | 30.19 |
| 10/09/2026 21:01 | 100 | 30.19 |
| 10/09/2026 21:01 | 5 | 30.19 |
| 10/09/2026 21:01 | 100 | 30.19 |
| 10/09/2026 21:01 | 100 | 30.19 |
| 10/09/2026 21:01 | 100 | 30.19 |
| 10/09/2026 21:01 | 100 | 30.19 |
| 10/09/2026 21:01 | 100 | 30.19 |
| 10/09/2026 21:01 | 100 | 30.19 |
| 10/09/2026 21:01 | 100 | 30.19 |
| 10/09/2026 21:01 | 100 | 30.19 |
| 10/09/2026 21:01 | 100 | 30.19 |
| 10/09/2026 21:01 | 100 | 30.19 |
| 10/09/2026 21:01 | 200 | 30.19 |
| 10/09/2026 21:01 | 18 | 30.19 |
| 10/09/2026 21:01 | 2 | 30.19 |
| 10/09/2026 21:01 | 100 | 30.20 |
| 10/09/2026 21:01 | 100 | 30.20 |
| 10/09/2026 21:01 | 12 | 30.20 |
| 10/09/2026 21:01 | 576 | 30.20 |
| 10/09/2026 21:01 | 407 | 30.20 |
| 10/09/2026 21:01 | 100 | 30.20 |
| 10/09/2026 21:01 | 100 | 30.20 |
| 10/09/2026 21:01 | 93 | 30.20 |
| 10/09/2026 21:01 | 1 | 30.21 |
| 10/09/2026 21:01 | 100 | 30.21 |
| 10/09/2026 21:01 | 100 | 30.21 |
| 10/09/2026 21:01 | 1 | 30.21 |
| 10/09/2026 21:01 | 100 | 30.21 |
| 10/09/2026 21:01 | 337 | 30.21 |
| 10/09/2026 21:01 | 1 | 30.21 |
| 10/09/2026 21:01 | 100 | 30.21 |
| 10/09/2026 21:01 | 100 | 30.21 |
| 10/09/2026 21:01 | 2 | 30.21 |
| 10/09/2026 21:01 | 60 | 30.21 |
| 10/09/2026 21:01 | 1 | 30.21 |
| 10/09/2026 21:01 | 99 | 30.21 |
| 10/09/2026 21:01 | 1 | 30.21 |
| 10/09/2026 21:00 | 61 | 30.215 |
| 10/09/2026 21:00 | 34 | 30.22 |
| 10/09/2026 21:00 | 100 | 30.21 |
| 10/09/2026 21:00 | 100 | 30.21 |
| 10/09/2026 21:00 | 200 | 30.21 |
| 10/09/2026 21:00 | 77 | 30.21 |
| 10/09/2026 21:00 | 158 | 30.205 |
| 10/09/2026 21:00 | 200 | 30.205 |
| 10/09/2026 21:00 | 100 | 30.205 |
| 10/09/2026 21:00 | 10 | 30.21 |
| 10/09/2026 21:00 | 13 | 30.21 |
| 10/09/2026 20:59 | 18 | 30.205 |
| 10/09/2026 20:59 | 1 | 30.20 |
| 10/09/2026 20:59 | 100 | 30.205 |
| 10/09/2026 20:59 | 90 | 30.205 |
| 10/09/2026 20:59 | 6 | 30.20 |
| 10/09/2026 20:59 | 13 | 30.20 |
| 10/09/2026 20:59 | 1 | 30.20 |
| 10/09/2026 20:58 | 100 | 30.20 |
| 10/09/2026 20:58 | 1 | 30.20 |
| 10/09/2026 20:58 | 1 | 30.20 |
| 10/09/2026 20:58 | 69 | 30.20 |
| 10/09/2026 20:58 | 100 | 30.20 |
| 10/09/2026 20:58 | 90 | 30.20 |
| 10/09/2026 20:58 | 100 | 30.20 |
| 10/09/2026 20:58 | 100 | 30.20 |
| 10/09/2026 20:58 | 34 | 30.20 |
| 10/09/2026 20:58 | 100 | 30.20 |
| 10/09/2026 20:58 | 39 | 30.20 |
| 10/09/2026 20:58 | 1 | 30.20 |
| 10/09/2026 20:58 | 1 | 30.205 |
| 10/09/2026 20:58 | 100 | 30.205 |
| 10/09/2026 20:58 | 400 | 30.205 |
| 10/09/2026 20:58 | 100 | 30.205 |
| 10/09/2026 20:58 | 90 | 30.20 |
| 10/09/2026 20:58 | 2 | 30.20 |
| 10/09/2026 20:58 | 20 | 30.20 |
| 10/09/2026 20:58 | 100 | 30.20 |
| 10/09/2026 20:58 | 200 | 30.20 |
| 10/09/2026 20:58 | 10 | 30.20 |
| 10/09/2026 20:58 | 20 | 30.20 |
| 10/09/2026 20:58 | 100 | 30.20 |
| 10/09/2026 20:57 | 200 | 30.19 |
| 10/09/2026 20:57 | 5 | 30.19 |
| 10/09/2026 20:57 | 20 | 30.19 |
| 10/09/2026 20:57 | 100 | 30.19 |
| 10/09/2026 20:57 | 100 | 30.19 |
| 10/09/2026 20:57 | 100 | 30.19 |
| 10/09/2026 20:57 | 100 | 30.19 |
| 10/09/2026 20:57 | 100 | 30.19 |
| 10/09/2026 20:57 | 200 | 30.19 |
| 10/09/2026 20:57 | 100 | 30.185 |
| 10/09/2026 20:57 | 100 | 30.185 |
| 10/09/2026 20:57 | 2 | 30.18 |
| 10/09/2026 20:57 | 1 | 30.18 |
| 10/09/2026 20:57 | 19 | 30.18 |
| 10/09/2026 20:57 | 200 | 30.18 |
| 10/09/2026 20:57 | 50 | 30.18 |
| 10/09/2026 20:57 | 50 | 30.18 |
| 10/09/2026 20:57 | 100 | 30.175 |
| 10/09/2026 20:57 | 1 | 30.18 |
| 10/09/2026 20:57 | 100 | 30.17 |
| 10/09/2026 20:57 | 100 | 30.17 |
| 10/09/2026 20:57 | 200 | 30.17 |
| 10/09/2026 20:57 | 3 | 30.17 |
| 10/09/2026 20:57 | 20 | 30.17 |
| 10/09/2026 20:57 | 100 | 30.17 |
| 10/09/2026 20:57 | 158 | 30.165 |
| 10/09/2026 20:57 | 100 | 30.16 |
| 10/09/2026 20:57 | 99 | 30.16 |
| 10/09/2026 20:57 | 30 | 30.16 |
| 10/09/2026 20:57 | 100 | 30.16 |
| 10/09/2026 20:57 | 100 | 30.16 |
| 10/09/2026 20:57 | 9 | 30.16 |
| 10/09/2026 20:57 | 200 | 30.16 |
| 10/09/2026 20:57 | 1 | 30.16 |
| 10/09/2026 20:57 | 100 | 30.16 |
| 10/09/2026 20:57 | 20 | 30.16 |
| 10/09/2026 20:57 | 400 | 30.16 |
| 10/09/2026 20:57 | 1 | 30.16 |
| 10/09/2026 20:57 | 20 | 30.16 |
| 10/09/2026 20:57 | 100 | 30.16 |
| 10/09/2026 20:57 | 100 | 30.16 |
| 10/09/2026 20:57 | 180 | 30.16 |
| 10/09/2026 20:57 | 120 | 30.16 |
| 10/09/2026 20:57 | 90 | 30.17 |
| 10/09/2026 20:57 | 100 | 30.17 |
| 10/09/2026 20:57 | 1 | 30.17 |
| 10/09/2026 20:57 | 10 | 30.17 |
| 10/09/2026 20:57 | 27 | 30.17 |
| 10/09/2026 20:57 | 1 | 30.17 |
| 10/09/2026 20:56 | 72 | 30.17 |
| 10/09/2026 20:56 | 7 | 30.18 |
| 10/09/2026 20:56 | 34 | 30.18 |
| 10/09/2026 20:56 | 100 | 30.18 |
| 10/09/2026 20:56 | 100 | 30.18 |
| 10/09/2026 20:56 | 1 | 30.18 |
| 10/09/2026 20:55 | 100 | 30.19 |
| 10/09/2026 20:55 | 100 | 30.19 |
| 10/09/2026 20:55 | 50 | 30.19 |
| 10/09/2026 20:55 | 200 | 30.19 |
| 10/09/2026 20:55 | 100 | 30.19 |
| 10/09/2026 20:55 | 1 | 30.19 |
| 10/09/2026 20:55 | 10 | 30.19 |
| 10/09/2026 20:55 | 1 | 30.19 |
| 10/09/2026 20:55 | 1 | 30.19 |
| 10/09/2026 20:55 | 3 | 30.19 |
| 10/09/2026 20:55 | 100 | 30.19 |
| 10/09/2026 20:55 | 100 | 30.18 |
| 10/09/2026 20:55 | 100 | 30.18 |
| 10/09/2026 20:55 | 200 | 30.18 |
| 10/09/2026 20:55 | 100 | 30.18 |
| 10/09/2026 20:55 | 100 | 30.18 |
| 10/09/2026 20:55 | 9 | 30.18 |
| 10/09/2026 20:55 | 200 | 30.18 |
| 10/09/2026 20:55 | 200 | 30.18 |
| 10/09/2026 20:55 | 100 | 30.18 |
| 10/09/2026 20:55 | 200 | 30.18 |
| 10/09/2026 20:55 | 100 | 30.18 |
| 10/09/2026 20:55 | 1 | 30.18 |
| 10/09/2026 20:55 | 1 | 30.18 |
| 10/09/2026 20:55 | 400 | 30.18 |
| 10/09/2026 20:55 | 100 | 30.18 |
| 10/09/2026 20:55 | 100 | 30.18 |
| 10/09/2026 20:55 | 1 | 30.19 |
| 10/09/2026 20:55 | 100 | 30.19 |
| 10/09/2026 20:55 | 12 | 30.185 |
| 10/09/2026 20:55 | 13 | 30.18 |
| 10/09/2026 20:55 | 1 | 30.18 |
| 10/09/2026 20:55 | 99 | 30.18 |
| 10/09/2026 20:55 | 1 | 30.18 |
| 10/09/2026 20:54 | 1 | 30.18 |
| 10/09/2026 20:54 | 200 | 30.18 |
| 10/09/2026 20:54 | 200 | 30.18 |
| 10/09/2026 20:54 | 1 | 30.18 |
| 10/09/2026 20:54 | 100 | 30.18 |
| 10/09/2026 20:54 | 100 | 30.18 |
| 10/09/2026 20:54 | 108 | 30.18 |
| 10/09/2026 20:54 | 100 | 30.18 |
| 10/09/2026 20:54 | 29 | 30.18 |
| 10/09/2026 20:54 | 1 | 30.18 |
| 10/09/2026 20:54 | 100 | 30.18 |
| 10/09/2026 20:54 | 100 | 30.18 |
| 10/09/2026 20:54 | 198 | 30.18 |
| 10/09/2026 20:54 | 1 | 30.18 |
| 10/09/2026 20:54 | 100 | 30.18 |
| 10/09/2026 20:54 | 200 | 30.18 |
| 10/09/2026 20:54 | 1 | 30.18 |
| 10/09/2026 20:53 | 327 | 30.18 |
| 10/09/2026 20:53 | 34 | 30.19 |
| 10/09/2026 20:53 | 100 | 30.19 |
| 10/09/2026 20:53 | 158 | 30.195 |
| 10/09/2026 20:53 | 100 | 30.19 |
| 10/09/2026 20:53 | 100 | 30.19 |
| 10/09/2026 20:53 | 100 | 30.19 |
| 10/09/2026 20:53 | 10 | 30.19 |
| 10/09/2026 20:53 | 100 | 30.19 |
| 10/09/2026 20:53 | 37 | 30.195 |
| 10/09/2026 20:53 | 100 | 30.19 |
| 10/09/2026 20:53 | 100 | 30.19 |
| 10/09/2026 20:53 | 100 | 30.19 |
| 10/09/2026 20:53 | 100 | 30.19 |
| 10/09/2026 20:53 | 5 | 30.19 |
| 10/09/2026 20:53 | 3 | 30.19 |
| 10/09/2026 20:53 | 100 | 30.185 |
| 10/09/2026 20:53 | 50 | 30.19 |
| 10/09/2026 20:53 | 4 | 30.19 |
| 10/09/2026 20:53 | 90 | 30.19 |
| 10/09/2026 20:53 | 100 | 30.20 |
| 10/09/2026 20:53 | 100 | 30.20 |
| 10/09/2026 20:52 | 100 | 30.21 |
| 10/09/2026 20:52 | 200 | 30.21 |
| 10/09/2026 20:52 | 200 | 30.22 |
| 10/09/2026 20:52 | 100 | 30.22 |
| 10/09/2026 20:52 | 1400 | 30.22 |
| 10/09/2026 20:52 | 20 | 30.22 |
| 10/09/2026 20:52 | 1 | 30.22 |
| 10/09/2026 20:52 | 100 | 30.22 |
| 10/09/2026 20:52 | 1 | 30.22 |
| 10/09/2026 20:52 | 68 | 30.22 |
| 10/09/2026 20:52 | 100 | 30.22 |
| 10/09/2026 20:52 | 100 | 30.21 |
| 10/09/2026 20:52 | 100 | 30.21 |
| 10/09/2026 20:52 | 100 | 30.21 |
| 10/09/2026 20:52 | 290 | 30.21 |
| 10/09/2026 20:52 | 100 | 30.21 |
| 10/09/2026 20:52 | 50 | 30.22 |
| 10/09/2026 20:52 | 50 | 30.22 |
| 10/09/2026 20:52 | 100 | 30.22 |
| 10/09/2026 20:52 | 100 | 30.22 |
| 10/09/2026 20:52 | 87 | 30.22 |
| 10/09/2026 20:52 | 100 | 30.22 |
| 10/09/2026 20:52 | 100 | 30.22 |
| 10/09/2026 20:52 | 12 | 30.22 |
| 10/09/2026 20:52 | 1 | 30.22 |
| 10/09/2026 20:52 | 100 | 30.22 |
| 10/09/2026 20:52 | 100 | 30.23 |
| 10/09/2026 20:52 | 1600 | 30.23 |
| 10/09/2026 20:52 | 34 | 30.23 |
| 10/09/2026 20:52 | 200 | 30.23 |
| 10/09/2026 20:52 | 100 | 30.235 |
| 10/09/2026 20:51 | 30 | 30.24 |
| 10/09/2026 20:51 | 90 | 30.24 |
| 10/09/2026 20:51 | 100 | 30.24 |
| 10/09/2026 20:51 | 200 | 30.24 |
| 10/09/2026 20:51 | 200 | 30.24 |
| 10/09/2026 20:51 | 90 | 30.24 |
| 10/09/2026 20:51 | 100 | 30.245 |
| 10/09/2026 20:51 | 100 | 30.25 |
| 10/09/2026 20:51 | 50 | 30.24 |
| 10/09/2026 20:51 | 100 | 30.24 |
| 10/09/2026 20:51 | 100 | 30.24 |
| 10/09/2026 20:51 | 3 | 30.24 |
| 10/09/2026 20:51 | 2 | 30.24 |
| 10/09/2026 20:51 | 2 | 30.24 |
| 10/09/2026 20:51 | 57 | 30.24 |
| 10/09/2026 20:51 | 158 | 30.235 |
| 10/09/2026 20:51 | 36 | 30.235 |
| 10/09/2026 20:50 | 100 | 30.235 |
| 10/09/2026 20:50 | 1 | 30.24 |
| 10/09/2026 20:50 | 99 | 30.24 |
| 10/09/2026 20:50 | 100 | 30.24 |
| 10/09/2026 20:50 | 100 | 30.24 |
| 10/09/2026 20:50 | 100 | 30.235 |
| 10/09/2026 20:50 | 158 | 30.235 |
| 10/09/2026 20:50 | 100 | 30.235 |
| 10/09/2026 20:50 | 100 | 30.235 |
| 10/09/2026 20:50 | 100 | 30.22 |
| 10/09/2026 20:50 | 100 | 30.22 |
| 10/09/2026 20:50 | 5 | 30.22 |
| 10/09/2026 20:50 | 26 | 30.22 |
| 10/09/2026 20:50 | 94 | 30.215 |
| 10/09/2026 20:50 | 119 | 30.215 |
| 10/09/2026 20:50 | 39 | 30.215 |
| 10/09/2026 20:50 | 158 | 30.215 |
| 10/09/2026 20:50 | 41 | 30.205 |
| 10/09/2026 20:50 | 158 | 30.205 |
| 10/09/2026 20:50 | 100 | 30.21 |
| 10/09/2026 20:50 | 100 | 30.21 |
| 10/09/2026 20:50 | 8 | 30.215 |
| 10/09/2026 20:50 | 1 | 30.21 |
| 10/09/2026 20:50 | 90 | 30.21 |
| 10/09/2026 20:50 | 10 | 30.21 |
| 10/09/2026 20:50 | 200 | 30.21 |
| 10/09/2026 20:50 | 100 | 30.21 |
| 10/09/2026 20:50 | 100 | 30.21 |
| 10/09/2026 20:49 | 100 | 30.21 |
| 10/09/2026 20:49 | 100 | 30.21 |
| 10/09/2026 20:49 | 60 | 30.21 |
| 10/09/2026 20:49 | 3 | 30.21 |
| 10/09/2026 20:49 | 100 | 30.21 |
| 10/09/2026 20:49 | 33 | 30.21 |
| 10/09/2026 20:49 | 20 | 30.21 |
| 10/09/2026 20:49 | 117 | 30.21 |
| 10/09/2026 20:49 | 1 | 30.21 |
| 10/09/2026 20:49 | 82 | 30.21 |
| 10/09/2026 20:49 | 17 | 30.21 |
| 10/09/2026 20:49 | 1 | 30.21 |
| 10/09/2026 20:49 | 100 | 30.22 |
| 10/09/2026 20:49 | 100 | 30.22 |
| 10/09/2026 20:49 | 9 | 30.23 |
| 10/09/2026 20:49 | 1 | 30.23 |
| 10/09/2026 20:49 | 10 | 30.23 |
| 10/09/2026 20:49 | 100 | 30.23 |
| 10/09/2026 20:49 | 20 | 30.23 |
| 10/09/2026 20:49 | 270 | 30.23 |
| 10/09/2026 20:49 | 100 | 30.23 |
| 10/09/2026 20:49 | 100 | 30.24 |
| 10/09/2026 20:49 | 1 | 30.24 |
| 10/09/2026 20:49 | 9 | 30.24 |
| 10/09/2026 20:49 | 100 | 30.24 |
| 10/09/2026 20:48 | 80 | 30.245 |
| 10/09/2026 20:48 | 100 | 30.24 |
| 10/09/2026 20:48 | 100 | 30.24 |
| 10/09/2026 20:48 | 100 | 30.24 |
| 10/09/2026 20:48 | 100 | 30.24 |
| 10/09/2026 20:48 | 200 | 30.24 |
| 10/09/2026 20:48 | 100 | 30.24 |
| 10/09/2026 20:48 | 99 | 30.23 |
| 10/09/2026 20:48 | 100 | 30.23 |
| 10/09/2026 20:48 | 200 | 30.23 |
| 10/09/2026 20:48 | 100 | 30.23 |
| 10/09/2026 20:48 | 301 | 30.23 |
| 10/09/2026 20:48 | 200 | 30.23 |
| 10/09/2026 20:48 | 100 | 30.23 |
| 10/09/2026 20:48 | 100 | 30.225 |
| 10/09/2026 20:48 | 158 | 30.225 |
| 10/09/2026 20:48 | 1900 | 30.23 |
| 10/09/2026 20:48 | 100 | 30.24 |
| 10/09/2026 20:48 | 100 | 30.24 |
| 10/09/2026 20:48 | 100 | 30.24 |
| 10/09/2026 20:48 | 22 | 30.24 |
| 10/09/2026 20:48 | 100 | 30.24 |
| 10/09/2026 20:48 | 200 | 30.24 |
| 10/09/2026 20:48 | 200 | 30.24 |
| 10/09/2026 20:48 | 98 | 30.24 |
| 10/09/2026 20:48 | 158 | 30.245 |
| 10/09/2026 20:48 | 1 | 30.24 |
| 10/09/2026 20:48 | 1 | 30.24 |
| 10/09/2026 20:48 | 100 | 30.24 |
| 10/09/2026 20:48 | 20 | 30.24 |
| 10/09/2026 20:48 | 29 | 30.24 |
| 10/09/2026 20:48 | 71 | 30.24 |
| 10/09/2026 20:48 | 10 | 30.24 |
| 10/09/2026 20:48 | 5 | 30.24 |
| 10/09/2026 20:48 | 74 | 30.24 |
| 10/09/2026 20:48 | 200 | 30.23 |
| 10/09/2026 20:48 | 100 | 30.23 |
| 10/09/2026 20:48 | 100 | 30.23 |
| 10/09/2026 20:48 | 100 | 30.23 |
| 10/09/2026 20:48 | 100 | 30.23 |
| 10/09/2026 20:48 | 15 | 30.23 |
| 10/09/2026 20:48 | 1 | 30.23 |
| 10/09/2026 20:48 | 1 | 30.23 |
| 10/09/2026 20:48 | 3 | 30.23 |
| 10/09/2026 20:48 | 3 | 30.23 |
| 10/09/2026 20:48 | 100 | 30.23 |
| 10/09/2026 20:48 | 100 | 30.23 |
| 10/09/2026 20:48 | 100 | 30.23 |
| 10/09/2026 20:48 | 100 | 30.225 |
| 10/09/2026 20:48 | 100 | 30.22 |
| 10/09/2026 20:48 | 50 | 30.22 |
| 10/09/2026 20:48 | 100 | 30.22 |
| 10/09/2026 20:48 | 100 | 30.215 |
| 10/09/2026 20:48 | 100 | 30.22 |
| 10/09/2026 20:48 | 1 | 30.22 |
| 10/09/2026 20:48 | 42 | 30.22 |
| 10/09/2026 20:48 | 100 | 30.22 |
| 10/09/2026 20:48 | 100 | 30.22 |
| 10/09/2026 20:48 | 200 | 30.22 |
| 10/09/2026 20:48 | 100 | 30.215 |
| 10/09/2026 20:48 | 158 | 30.215 |
| 10/09/2026 20:48 | 19 | 30.22 |
| 10/09/2026 20:48 | 81 | 30.22 |
| 10/09/2026 20:48 | 5 | 30.22 |
| 10/09/2026 20:48 | 100 | 30.215 |
| 10/09/2026 20:48 | 100 | 30.21 |
| 10/09/2026 20:48 | 100 | 30.21 |
| 10/09/2026 20:48 | 100 | 30.21 |
| 10/09/2026 20:48 | 29 | 30.21 |
| 10/09/2026 20:48 | 100 | 30.21 |
| 10/09/2026 20:48 | 100 | 30.205 |
| 10/09/2026 20:48 | 142 | 30.205 |
| 10/09/2026 20:48 | 16 | 30.205 |
| 10/09/2026 20:48 | 100 | 30.20 |
| 10/09/2026 20:48 | 100 | 30.20 |
| 10/09/2026 20:48 | 257 | 30.20 |
| 10/09/2026 20:48 | 90 | 30.20 |
| 10/09/2026 20:48 | 10 | 30.20 |
| 10/09/2026 20:48 | 10 | 30.20 |
| 10/09/2026 20:48 | 33 | 30.20 |
| 10/09/2026 20:48 | 100 | 30.205 |
| 10/09/2026 20:48 | 47 | 30.205 |
| 10/09/2026 20:48 | 60 | 30.205 |
| 10/09/2026 20:48 | 18 | 30.205 |
| 10/09/2026 20:48 | 1 | 30.20 |
| 10/09/2026 20:48 | 100 | 30.20 |
| 10/09/2026 20:48 | 100 | 30.20 |
| 10/09/2026 20:48 | 200 | 30.20 |
| 10/09/2026 20:48 | 100 | 30.20 |
| 10/09/2026 20:48 | 10 | 30.20 |
| 10/09/2026 20:48 | 90 | 30.20 |
| 10/09/2026 20:48 | 20 | 30.20 |
| 10/09/2026 20:48 | 100 | 30.20 |
| 10/09/2026 20:48 | 49 | 30.20 |
| 10/09/2026 20:48 | 1 | 30.20 |
| 10/09/2026 20:48 | 1 | 30.20 |
| 10/09/2026 20:48 | 69 | 30.20 |
| 10/09/2026 20:48 | 29 | 30.20 |
| 10/09/2026 20:48 | 60 | 30.20 |
| 10/09/2026 20:48 | 11 | 30.20 |
| 10/09/2026 20:48 | 100 | 30.205 |
| 10/09/2026 20:48 | 18 | 30.20 |
| 10/09/2026 20:48 | 100 | 30.20 |
| 10/09/2026 20:48 | 100 | 30.20 |
| 10/09/2026 20:48 | 100 | 30.20 |
| 10/09/2026 20:48 | 100 | 30.20 |
| 10/09/2026 20:48 | 100 | 30.20 |
| 10/09/2026 20:48 | 1 | 30.20 |
| 10/09/2026 20:48 | 100 | 30.20 |
| 10/09/2026 20:47 | 100 | 30.205 |
| 10/09/2026 20:47 | 158 | 30.205 |
| 10/09/2026 20:47 | 5 | 30.21 |
| 10/09/2026 20:47 | 1 | 30.21 |
| 10/09/2026 20:47 | 7 | 30.21 |
| 10/09/2026 20:47 | 18 | 30.21 |
| 10/09/2026 20:47 | 1 | 30.21 |
| 10/09/2026 20:47 | 1 | 30.21 |
| 10/09/2026 20:47 | 100 | 30.21 |
| 10/09/2026 20:47 | 200 | 30.21 |
| 10/09/2026 20:47 | 100 | 30.21 |
| 10/09/2026 20:47 | 100 | 30.21 |
| 10/09/2026 20:47 | 7 | 30.21 |
| 10/09/2026 20:47 | 1 | 30.21 |
| 10/09/2026 20:47 | 100 | 30.21 |
| 10/09/2026 20:47 | 100 | 30.215 |
| 10/09/2026 20:47 | 15 | 30.22 |
| 10/09/2026 20:47 | 99 | 30.215 |
| 10/09/2026 20:47 | 1 | 30.215 |
| 10/09/2026 20:47 | 90 | 30.22 |
| 10/09/2026 20:47 | 5 | 30.22 |
| 10/09/2026 20:47 | 20 | 30.22 |
| 10/09/2026 20:47 | 100 | 30.22 |
| 10/09/2026 20:46 | 1 | 30.23 |
| 10/09/2026 20:46 | 2 | 30.23 |
| 10/09/2026 20:46 | 2 | 30.23 |
| 10/09/2026 20:46 | 66 | 30.23 |
| 10/09/2026 20:46 | 200 | 30.23 |
| 10/09/2026 20:46 | 51 | 30.23 |
| 10/09/2026 20:46 | 100 | 30.23 |
| 10/09/2026 20:46 | 100 | 30.23 |
| 10/09/2026 20:46 | 2 | 30.23 |
| 10/09/2026 20:46 | 1 | 30.23 |
| 10/09/2026 20:46 | 2 | 30.23 |
| 10/09/2026 20:46 | 14 | 30.235 |
| 10/09/2026 20:46 | 100 | 30.24 |
| 10/09/2026 20:46 | 100 | 30.24 |
| 10/09/2026 20:46 | 100 | 30.24 |
| 10/09/2026 20:46 | 200 | 30.24 |
| 10/09/2026 20:46 | 12 | 30.24 |
| 10/09/2026 20:46 | 131 | 30.24 |
| 10/09/2026 20:46 | 7 | 30.24 |
| 10/09/2026 20:46 | 200 | 30.24 |
| 10/09/2026 20:46 | 100 | 30.24 |
| 10/09/2026 20:46 | 1000 | 30.24 |
| 10/09/2026 20:46 | 18 | 30.24 |
| 10/09/2026 20:46 | 90 | 30.25 |
| 10/09/2026 20:46 | 5 | 30.25 |
| 10/09/2026 20:46 | 34 | 30.25 |
| 10/09/2026 20:46 | 34 | 30.25 |
| 10/09/2026 20:46 | 34 | 30.25 |
| 10/09/2026 20:46 | 254 | 30.25 |
| 10/09/2026 20:46 | 100 | 30.25 |
| 10/09/2026 20:46 | 100 | 30.25 |
| 10/09/2026 20:46 | 100 | 30.25 |
| 10/09/2026 20:46 | 27 | 30.255 |
| 10/09/2026 20:45 | 93 | 30.26 |
| 10/09/2026 20:45 | 5 | 30.26 |
| 10/09/2026 20:45 | 1 | 30.26 |
| 10/09/2026 20:45 | 5 | 30.26 |
| 10/09/2026 20:45 | 5 | 30.26 |
| 10/09/2026 20:45 | 15 | 30.26 |
| 10/09/2026 20:45 | 100 | 30.27 |
| 10/09/2026 20:45 | 100 | 30.27 |
| 10/09/2026 20:45 | 7 | 30.27 |
| 10/09/2026 20:45 | 100 | 30.27 |
| 10/09/2026 20:45 | 1 | 30.28 |
| 10/09/2026 20:45 | 200 | 30.28 |
| 10/09/2026 20:45 | 4 | 30.28 |
| 10/09/2026 20:45 | 261 | 30.28 |
| 10/09/2026 20:45 | 100 | 30.28 |
| 10/09/2026 20:45 | 100 | 30.28 |
| 10/09/2026 20:45 | 400 | 30.275 |
| 10/09/2026 20:45 | 158 | 30.275 |
| 10/09/2026 20:45 | 39 | 30.27 |
| 10/09/2026 20:45 | 1 | 30.27 |
| 10/09/2026 20:45 | 100 | 30.26 |
| 10/09/2026 20:45 | 6 | 30.26 |
| 10/09/2026 20:45 | 98 | 30.26 |
| 10/09/2026 20:45 | 158 | 30.255 |
| 10/09/2026 20:45 | 100 | 30.255 |
| 10/09/2026 20:45 | 100 | 30.255 |
| 10/09/2026 20:45 | 100 | 30.26 |
| 10/09/2026 20:45 | 100 | 30.26 |
| 10/09/2026 20:45 | 1 | 30.26 |
| 10/09/2026 20:45 | 100 | 30.26 |
| 10/09/2026 20:45 | 100 | 30.26 |
| 10/09/2026 20:45 | 100 | 30.26 |
| 10/09/2026 20:45 | 71 | 30.26 |
| 10/09/2026 20:45 | 29 | 30.26 |
| 10/09/2026 20:45 | 34 | 30.26 |
| 10/09/2026 20:45 | 20 | 30.26 |
| 10/09/2026 20:45 | 1 | 30.27 |
| 10/09/2026 20:45 | 12 | 30.27 |
| 10/09/2026 20:45 | 300 | 30.27 |
| 10/09/2026 20:45 | 1 | 30.27 |
| 10/09/2026 20:45 | 100 | 30.27 |
| 10/09/2026 20:45 | 100 | 30.275 |
| 10/09/2026 20:44 | 100 | 30.275 |
| 10/09/2026 20:44 | 10 | 30.27 |
| 10/09/2026 20:44 | 1 | 30.27 |
| 10/09/2026 20:44 | 1 | 30.27 |
| 10/09/2026 20:44 | 10 | 30.27 |
| 10/09/2026 20:44 | 37 | 30.275 |
| 10/09/2026 20:44 | 5 | 30.275 |
| 10/09/2026 20:44 | 100 | 30.27 |
| 10/09/2026 20:44 | 100 | 30.27 |
| 10/09/2026 20:44 | 15 | 30.27 |
| 10/09/2026 20:44 | 1 | 30.27 |
| 10/09/2026 20:44 | 1 | 30.27 |
| 10/09/2026 20:44 | 2 | 30.27 |
| 10/09/2026 20:43 | 82 | 30.27 |
| 10/09/2026 20:43 | 5 | 30.27 |
| 10/09/2026 20:43 | 1 | 30.27 |
| 10/09/2026 20:43 | 2 | 30.27 |
| 10/09/2026 20:43 | 70 | 30.26 |
| 10/09/2026 20:43 | 200 | 30.26 |
| 10/09/2026 20:43 | 158 | 30.26 |
| 10/09/2026 20:43 | 42 | 30.26 |
| 10/09/2026 20:43 | 50 | 30.26 |
| 10/09/2026 20:43 | 34 | 30.26 |
| 10/09/2026 20:43 | 100 | 30.26 |
| 10/09/2026 20:43 | 100 | 30.26 |
| 10/09/2026 20:43 | 200 | 30.26 |
| 10/09/2026 20:43 | 120 | 30.26 |
| 10/09/2026 20:43 | 1 | 30.26 |
| 10/09/2026 20:43 | 158 | 30.265 |
| 10/09/2026 20:43 | 200 | 30.27 |
| 10/09/2026 20:43 | 100 | 30.27 |
| 10/09/2026 20:43 | 100 | 30.27 |
| 10/09/2026 20:43 | 1500 | 30.27 |
| 10/09/2026 20:43 | 100 | 30.27 |
| 10/09/2026 20:43 | 158 | 30.275 |
| 10/09/2026 20:43 | 100 | 30.275 |
| 10/09/2026 20:43 | 42 | 30.27 |
| 10/09/2026 20:43 | 100 | 30.27 |
| 10/09/2026 20:43 | 100 | 30.27 |
| 10/09/2026 20:43 | 158 | 30.265 |
| 10/09/2026 20:43 | 42 | 30.265 |
| 10/09/2026 20:43 | 158 | 30.265 |
| 10/09/2026 20:43 | 100 | 30.27 |
| 10/09/2026 20:43 | 100 | 30.27 |
| 10/09/2026 20:43 | 33 | 30.27 |
| 10/09/2026 20:43 | 100 | 30.27 |
| 10/09/2026 20:43 | 100 | 30.27 |
| 10/09/2026 20:43 | 200 | 30.27 |
| 10/09/2026 20:43 | 30 | 30.27 |
| 10/09/2026 20:43 | 1 | 30.27 |
| 10/09/2026 20:43 | 2 | 30.27 |
| 10/09/2026 20:43 | 100 | 30.27 |
| 10/09/2026 20:43 | 100 | 30.27 |
| 10/09/2026 20:43 | 158 | 30.265 |
| 10/09/2026 20:43 | 158 | 30.26 |
| 10/09/2026 20:43 | 20 | 30.26 |
| 10/09/2026 20:43 | 2 | 30.25 |
| 10/09/2026 20:43 | 50 | 30.25 |
| 10/09/2026 20:43 | 50 | 30.25 |
| 10/09/2026 20:43 | 100 | 30.245 |
| 10/09/2026 20:43 | 18 | 30.24 |
| 10/09/2026 20:43 | 400 | 30.235 |
| 10/09/2026 20:42 | 158 | 30.235 |
| 10/09/2026 20:42 | 20 | 30.23 |
| 10/09/2026 20:42 | 100 | 30.24 |
| 10/09/2026 20:42 | 60 | 30.24 |
| 10/09/2026 20:42 | 1 | 30.24 |
| 10/09/2026 20:42 | 68 | 30.245 |
| 10/09/2026 20:42 | 90 | 30.245 |
| 10/09/2026 20:42 | 1 | 30.24 |
| 10/09/2026 20:42 | 7 | 30.24 |
| 10/09/2026 20:42 | 200 | 30.24 |
| 10/09/2026 20:42 | 60 | 30.24 |
| 10/09/2026 20:42 | 1 | 30.24 |
| 10/09/2026 20:42 | 99 | 30.24 |
| 10/09/2026 20:42 | 1 | 30.24 |
| 10/09/2026 20:42 | 26 | 30.245 |
| 10/09/2026 20:41 | 5 | 30.24 |
| 10/09/2026 20:41 | 100 | 30.24 |
| 10/09/2026 20:41 | 200 | 30.24 |
| 10/09/2026 20:41 | 100 | 30.24 |
| 10/09/2026 20:41 | 100 | 30.24 |
| 10/09/2026 20:41 | 100 | 30.24 |
| 10/09/2026 20:41 | 158 | 30.235 |
| 10/09/2026 20:41 | 100 | 30.23 |
| 10/09/2026 20:41 | 5 | 30.23 |
| 10/09/2026 20:41 | 58 | 30.225 |
| 10/09/2026 20:41 | 100 | 30.225 |
| 10/09/2026 20:41 | 52 | 30.225 |
| 10/09/2026 20:41 | 48 | 30.225 |
| 10/09/2026 20:41 | 90 | 30.225 |
| 10/09/2026 20:41 | 20 | 30.225 |
| 10/09/2026 20:41 | 100 | 30.225 |
| 10/09/2026 20:41 | 100 | 30.225 |
| 10/09/2026 20:41 | 158 | 30.23 |
| 10/09/2026 20:41 | 200 | 30.23 |
| 10/09/2026 20:41 | 100 | 30.23 |
| 10/09/2026 20:41 | 100 | 30.23 |
| 10/09/2026 20:41 | 100 | 30.225 |
| 10/09/2026 20:41 | 100 | 30.225 |
| 10/09/2026 20:41 | 100 | 30.22 |
| 10/09/2026 20:41 | 100 | 30.22 |
| 10/09/2026 20:41 | 100 | 30.22 |
| 10/09/2026 20:41 | 200 | 30.22 |
| 10/09/2026 20:41 | 200 | 30.22 |
| 10/09/2026 20:41 | 10 | 30.22 |
| 10/09/2026 20:41 | 90 | 30.22 |
| 10/09/2026 20:41 | 2 | 30.22 |
| 10/09/2026 20:41 | 100 | 30.22 |
| 10/09/2026 20:41 | 100 | 30.22 |
| 10/09/2026 20:41 | 100 | 30.22 |
| 10/09/2026 20:41 | 98 | 30.22 |
| 10/09/2026 20:41 | 1 | 30.22 |
| 10/09/2026 20:41 | 1 | 30.22 |
| 10/09/2026 20:41 | 100 | 30.22 |
| 10/09/2026 20:41 | 41 | 30.22 |
| 10/09/2026 20:41 | 16 | 30.22 |
| 10/09/2026 20:41 | 100 | 30.22 |
| 10/09/2026 20:41 | 100 | 30.22 |
| 10/09/2026 20:41 | 21 | 30.22 |
| 10/09/2026 20:41 | 1 | 30.22 |
| 10/09/2026 20:41 | 78 | 30.22 |
| 10/09/2026 20:41 | 100 | 30.22 |
| 10/09/2026 20:41 | 100 | 30.215 |
| 10/09/2026 20:40 | 158 | 30.205 |
| 10/09/2026 20:40 | 34 | 30.21 |
| 10/09/2026 20:40 | 2 | 30.21 |
| 10/09/2026 20:40 | 100 | 30.20 |
| 10/09/2026 20:40 | 100 | 30.20 |
| 10/09/2026 20:40 | 100 | 30.20 |
| 10/09/2026 20:40 | 100 | 30.20 |
| 10/09/2026 20:40 | 100 | 30.20 |
| 10/09/2026 20:40 | 100 | 30.195 |
| 10/09/2026 20:40 | 100 | 30.19 |
| 10/09/2026 20:40 | 100 | 30.19 |
| 10/09/2026 20:40 | 100 | 30.19 |
| 10/09/2026 20:40 | 100 | 30.19 |
| 10/09/2026 20:40 | 100 | 30.19 |
| 10/09/2026 20:40 | 100 | 30.185 |
| 10/09/2026 20:40 | 1 | 30.18 |
| 10/09/2026 20:40 | 71 | 30.18 |
| 10/09/2026 20:40 | 20 | 30.18 |
| 10/09/2026 20:40 | 1 | 30.18 |
| 10/09/2026 20:40 | 100 | 30.18 |
| 10/09/2026 20:40 | 7 | 30.185 |
| 10/09/2026 20:40 | 100 | 30.18 |
| 10/09/2026 20:40 | 267 | 30.18 |
| 10/09/2026 20:40 | 100 | 30.18 |
| 10/09/2026 20:40 | 60 | 30.18 |
| 10/09/2026 20:40 | 30 | 30.18 |
| 10/09/2026 20:40 | 128 | 30.18 |
| 10/09/2026 20:40 | 90 | 30.18 |
| 10/09/2026 20:40 | 199 | 30.18 |
| 10/09/2026 20:40 | 1 | 30.18 |
| 10/09/2026 20:40 | 100 | 30.18 |
| 10/09/2026 20:39 | 30 | 30.185 |
| 10/09/2026 20:39 | 1 | 30.18 |
| 10/09/2026 20:39 | 100 | 30.18 |
| 10/09/2026 20:39 | 200 | 30.18 |
| 10/09/2026 20:39 | 158 | 30.175 |
| 10/09/2026 20:39 | 100 | 30.18 |
| 10/09/2026 20:39 | 20 | 30.17 |
| 10/09/2026 20:39 | 100 | 30.17 |
| 10/09/2026 20:39 | 100 | 30.17 |
| 10/09/2026 20:39 | 100 | 30.17 |
| 10/09/2026 20:39 | 100 | 30.17 |
| 10/09/2026 20:39 | 100 | 30.17 |
| 10/09/2026 20:39 | 1 | 30.16 |
| 10/09/2026 20:39 | 100 | 30.155 |
| 10/09/2026 20:39 | 52 | 30.16 |
| 10/09/2026 20:39 | 7 | 30.16 |
| 10/09/2026 20:39 | 9 | 30.16 |
| 10/09/2026 20:39 | 100 | 30.16 |
| 10/09/2026 20:39 | 100 | 30.16 |
| 10/09/2026 20:39 | 158 | 30.155 |
| 10/09/2026 20:39 | 125 | 30.155 |
| 10/09/2026 20:38 | 100 | 30.16 |
| 10/09/2026 20:38 | 100 | 30.16 |
| 10/09/2026 20:38 | 100 | 30.16 |
| 10/09/2026 20:38 | 118 | 30.16 |
| 10/09/2026 20:38 | 41 | 30.16 |
| 10/09/2026 20:38 | 1 | 30.16 |
| 10/09/2026 20:38 | 82 | 30.16 |
| 10/09/2026 20:38 | 58 | 30.16 |
| 10/09/2026 20:38 | 100 | 30.16 |
| 10/09/2026 20:38 | 46 | 30.16 |
| 10/09/2026 20:38 | 100 | 30.16 |
| 10/09/2026 20:38 | 100 | 30.16 |
| 10/09/2026 20:38 | 18 | 30.16 |
| 10/09/2026 20:38 | 100 | 30.16 |
| 10/09/2026 20:38 | 182 | 30.16 |
| 10/09/2026 20:38 | 100 | 30.16 |
| 10/09/2026 20:38 | 100 | 30.16 |
| 10/09/2026 20:38 | 100 | 30.16 |
| 10/09/2026 20:38 | 1 | 30.16 |
| 10/09/2026 20:38 | 11 | 30.16 |
| 10/09/2026 20:38 | 1 | 30.16 |
| 10/09/2026 20:38 | 8 | 30.16 |
| 10/09/2026 20:38 | 42 | 30.16 |
| 10/09/2026 20:38 | 92 | 30.16 |
| 10/09/2026 20:38 | 158 | 30.16 |
| 10/09/2026 20:38 | 30 | 30.17 |
| 10/09/2026 20:38 | 50 | 30.17 |
| 10/09/2026 20:38 | 80 | 30.17 |
| 10/09/2026 20:38 | 95 | 30.17 |
| 10/09/2026 20:38 | 100 | 30.17 |
| 10/09/2026 20:38 | 700 | 30.17 |
| 10/09/2026 20:38 | 50 | 30.175 |
| 10/09/2026 20:38 | 100 | 30.175 |
| 10/09/2026 20:38 | 100 | 30.18 |
| 10/09/2026 20:38 | 3 | 30.18 |
| 10/09/2026 20:38 | 29 | 30.18 |
| 10/09/2026 20:38 | 4 | 30.18 |
| 10/09/2026 20:38 | 100 | 30.17 |
| 10/09/2026 20:38 | 100 | 30.17 |
| 10/09/2026 20:38 | 29 | 30.161 |
| 10/09/2026 20:38 | 1 | 30.16 |
| 10/09/2026 20:38 | 100 | 30.17 |
| 10/09/2026 20:38 | 100 | 30.17 |
| 10/09/2026 20:38 | 1 | 30.17 |
| 10/09/2026 20:38 | 100 | 30.17 |
| 10/09/2026 20:38 | 99 | 30.17 |
| 10/09/2026 20:38 | 1 | 30.17 |
| 10/09/2026 20:38 | 14 | 30.175 |
| 10/09/2026 20:38 | 100 | 30.17 |
| 10/09/2026 20:38 | 799 | 30.17 |
| 10/09/2026 20:38 | 1 | 30.17 |
| 10/09/2026 20:38 | 300 | 30.17 |
| 10/09/2026 20:38 | 100 | 30.17 |
| 10/09/2026 20:38 | 100 | 30.17 |
| 10/09/2026 20:38 | 200 | 30.17 |
| 10/09/2026 20:38 | 100 | 30.17 |
| 10/09/2026 20:38 | 100 | 30.17 |
| 10/09/2026 20:37 | 71 | 30.18 |
| 10/09/2026 20:37 | 29 | 30.18 |
| 10/09/2026 20:37 | 100 | 30.18 |
| 10/09/2026 20:37 | 99 | 30.18 |
| 10/09/2026 20:37 | 1 | 30.18 |
| 10/09/2026 20:37 | 1 | 30.18 |
| 10/09/2026 20:37 | 2 | 30.18 |
| 10/09/2026 20:37 | 100 | 30.19 |
| 10/09/2026 20:37 | 12 | 30.19 |
| 10/09/2026 20:37 | 114 | 30.19 |
| 10/09/2026 20:37 | 100 | 30.19 |
| 10/09/2026 20:37 | 100 | 30.19 |
| 10/09/2026 20:37 | 200 | 30.19 |
| 10/09/2026 20:37 | 18 | 30.19 |
| 10/09/2026 20:37 | 1 | 30.19 |
| 10/09/2026 20:37 | 100 | 30.19 |
| 10/09/2026 20:37 | 158 | 30.185 |
| 10/09/2026 20:37 | 100 | 30.18 |
| 10/09/2026 20:37 | 100 | 30.18 |
| 10/09/2026 20:37 | 3 | 30.18 |
| 10/09/2026 20:37 | 2 | 30.18 |
| 10/09/2026 20:37 | 100 | 30.17 |
| 10/09/2026 20:37 | 100 | 30.17 |
| 10/09/2026 20:37 | 1 | 30.17 |
| 10/09/2026 20:37 | 8 | 30.17 |
| 10/09/2026 20:37 | 100 | 30.17 |
| 10/09/2026 20:37 | 33 | 30.16 |
| 10/09/2026 20:37 | 10 | 30.16 |
| 10/09/2026 20:37 | 100 | 30.16 |
| 10/09/2026 20:37 | 100 | 30.16 |
| 10/09/2026 20:37 | 100 | 30.16 |
| 10/09/2026 20:37 | 24 | 30.16 |
| 10/09/2026 20:37 | 100 | 30.16 |
| 10/09/2026 20:37 | 100 | 30.165 |
| 10/09/2026 20:37 | 100 | 30.17 |
| 10/09/2026 20:37 | 1 | 30.17 |
| 10/09/2026 20:37 | 50 | 30.17 |
| 10/09/2026 20:37 | 10 | 30.17 |
| 10/09/2026 20:37 | 100 | 30.17 |
| 10/09/2026 20:36 | 4 | 30.17 |
| 10/09/2026 20:36 | 200 | 30.18 |
| 10/09/2026 20:36 | 10 | 30.18 |
| 10/09/2026 20:36 | 100 | 30.18 |
| 10/09/2026 20:36 | 3 | 30.18 |
| 10/09/2026 20:36 | 3 | 30.18 |
| 10/09/2026 20:36 | 17 | 30.18 |
| 10/09/2026 20:36 | 30 | 30.18 |
| 10/09/2026 20:36 | 70 | 30.18 |
| 10/09/2026 20:36 | 100 | 30.18 |
| 10/09/2026 20:36 | 100 | 30.18 |
| 10/09/2026 20:36 | 100 | 30.19 |
| 10/09/2026 20:36 | 10 | 30.19 |
| 10/09/2026 20:36 | 1 | 30.19 |
| 10/09/2026 20:36 | 8 | 30.195 |
| 10/09/2026 20:36 | 100 | 30.20 |
| 10/09/2026 20:36 | 1 | 30.20 |
| 10/09/2026 20:36 | 271 | 30.20 |
| 10/09/2026 20:36 | 29 | 30.20 |
| 10/09/2026 20:36 | 4 | 30.20 |
| 10/09/2026 20:36 | 67 | 30.20 |
| 10/09/2026 20:36 | 100 | 30.21 |
| 10/09/2026 20:36 | 100 | 30.21 |
| 10/09/2026 20:36 | 100 | 30.21 |
| 10/09/2026 20:36 | 2 | 30.21 |
| 10/09/2026 20:36 | 1 | 30.21 |
| 10/09/2026 20:36 | 80 | 30.22 |
| 10/09/2026 20:36 | 34 | 30.22 |
| 10/09/2026 20:36 | 80 | 30.22 |
| 10/09/2026 20:36 | 200 | 30.22 |
| 10/09/2026 20:36 | 100 | 30.22 |
| 10/09/2026 20:36 | 100 | 30.22 |
| 10/09/2026 20:36 | 1600 | 30.22 |
| 10/09/2026 20:36 | 100 | 30.22 |
| 10/09/2026 20:36 | 100 | 30.22 |
| 10/09/2026 20:36 | 100 | 30.22 |
| 10/09/2026 20:36 | 2 | 30.22 |
| 10/09/2026 20:36 | 100 | 30.22 |
| 10/09/2026 20:36 | 100 | 30.22 |
| 10/09/2026 20:36 | 1 | 30.21 |
| 10/09/2026 20:35 | 1 | 30.21 |
| 10/09/2026 20:35 | 100 | 30.21 |
| 10/09/2026 20:35 | 200 | 30.21 |
| 10/09/2026 20:35 | 100 | 30.21 |
| 10/09/2026 20:35 | 100 | 30.21 |
| 10/09/2026 20:35 | 100 | 30.21 |
| 10/09/2026 20:35 | 1 | 30.21 |
| 10/09/2026 20:35 | 100 | 30.21 |
| 10/09/2026 20:35 | 5 | 30.21 |
| 10/09/2026 20:35 | 100 | 30.20 |
| 10/09/2026 20:35 | 100 | 30.20 |
| 10/09/2026 20:35 | 188 | 30.20 |
| 10/09/2026 20:35 | 10 | 30.20 |
| 10/09/2026 20:35 | 2 | 30.20 |
| 10/09/2026 20:35 | 400 | 30.20 |
| 10/09/2026 20:35 | 100 | 30.20 |
| 10/09/2026 20:35 | 100 | 30.20 |
| 10/09/2026 20:35 | 100 | 30.20 |
| 10/09/2026 20:35 | 100 | 30.205 |
| 10/09/2026 20:35 | 100 | 30.21 |
| 10/09/2026 20:35 | 10 | 30.21 |
| 10/09/2026 20:35 | 100 | 30.21 |
| 10/09/2026 20:35 | 100 | 30.21 |
| 10/09/2026 20:35 | 10 | 30.215 |
| 10/09/2026 20:34 | 100 | 30.21 |
| 10/09/2026 20:34 | 100 | 30.21 |
| 10/09/2026 20:34 | 100 | 30.21 |
| 10/09/2026 20:34 | 100 | 30.21 |
| 10/09/2026 20:34 | 64 | 30.21 |
| 10/09/2026 20:34 | 1 | 30.21 |
| 10/09/2026 20:34 | 8 | 30.21 |
| 10/09/2026 20:34 | 1 | 30.21 |
| 10/09/2026 20:34 | 1 | 30.21 |
| 10/09/2026 20:34 | 100 | 30.22 |
| 10/09/2026 20:34 | 50 | 30.22 |
| 10/09/2026 20:34 | 50 | 30.22 |
| 10/09/2026 20:34 | 100 | 30.22 |
| 10/09/2026 20:34 | 1 | 30.22 |
| 10/09/2026 20:34 | 1 | 30.22 |
| 10/09/2026 20:34 | 1 | 30.22 |
| 10/09/2026 20:34 | 1 | 30.22 |
| 10/09/2026 20:34 | 100 | 30.22 |
| 10/09/2026 20:34 | 100 | 30.22 |
| 10/09/2026 20:34 | 100 | 30.22 |
| 10/09/2026 20:34 | 162 | 30.22 |
| 10/09/2026 20:34 | 8 | 30.22 |
| 10/09/2026 20:34 | 28 | 30.22 |
| 10/09/2026 20:34 | 2 | 30.22 |
| 10/09/2026 20:34 | 100 | 30.22 |
| 10/09/2026 20:34 | 100 | 30.22 |
| 10/09/2026 20:34 | 87 | 30.22 |
| 10/09/2026 20:34 | 18 | 30.22 |
| 10/09/2026 20:34 | 95 | 30.22 |
| 10/09/2026 20:34 | 1 | 30.22 |
| 10/09/2026 20:34 | 100 | 30.22 |
| 10/09/2026 20:34 | 100 | 30.22 |
| 10/09/2026 20:34 | 200 | 30.22 |
| 10/09/2026 20:34 | 1 | 30.23 |
| 10/09/2026 20:34 | 100 | 30.23 |
| 10/09/2026 20:34 | 100 | 30.23 |
| 10/09/2026 20:34 | 1 | 30.23 |
| 10/09/2026 20:34 | 2 | 30.23 |
| 10/09/2026 20:34 | 43 | 30.23 |
| 10/09/2026 20:34 | 34 | 30.23 |
| 10/09/2026 20:34 | 1 | 30.23 |
| 10/09/2026 20:34 | 22 | 30.23 |
| 10/09/2026 20:34 | 78 | 30.23 |
| 10/09/2026 20:34 | 22 | 30.23 |
| 10/09/2026 20:34 | 100 | 30.23 |
| 10/09/2026 20:34 | 100 | 30.23 |
| 10/09/2026 20:34 | 1 | 30.22 |
| 10/09/2026 20:33 | 1 | 30.22 |
| 10/09/2026 20:33 | 100 | 30.225 |
| 10/09/2026 20:33 | 2 | 30.22 |
| 10/09/2026 20:33 | 100 | 30.22 |
| 10/09/2026 20:33 | 99 | 30.22 |
| 10/09/2026 20:33 | 100 | 30.22 |
| 10/09/2026 20:33 | 100 | 30.22 |
| 10/09/2026 20:33 | 1 | 30.22 |
| 10/09/2026 20:33 | 17 | 30.225 |
| 10/09/2026 20:33 | 1 | 30.22 |
| 10/09/2026 20:33 | 4 | 30.22 |
| 10/09/2026 20:33 | 100 | 30.22 |
| 10/09/2026 20:33 | 100 | 30.22 |
| 10/09/2026 20:33 | 100 | 30.22 |
| 10/09/2026 20:33 | 100 | 30.22 |
| 10/09/2026 20:33 | 1 | 30.22 |
| 10/09/2026 20:33 | 3 | 30.22 |
| 10/09/2026 20:33 | 92 | 30.22 |
| 10/09/2026 20:33 | 20 | 30.23 |
| 10/09/2026 20:33 | 70 | 30.23 |
| 10/09/2026 20:33 | 1 | 30.23 |
| 10/09/2026 20:33 | 98 | 30.23 |
| 10/09/2026 20:33 | 1 | 30.23 |
| 10/09/2026 20:33 | 8 | 30.23 |
| 10/09/2026 20:33 | 100 | 30.23 |
| 10/09/2026 20:33 | 92 | 30.23 |
| 10/09/2026 20:33 | 8 | 30.23 |
| 10/09/2026 20:33 | 400 | 30.24 |
| 10/09/2026 20:33 | 100 | 30.24 |
| 10/09/2026 20:33 | 300 | 30.24 |
| 10/09/2026 20:33 | 100 | 30.24 |
| 10/09/2026 20:32 | 1 | 30.24 |
| 10/09/2026 20:32 | 67 | 30.24 |
| 10/09/2026 20:32 | 100 | 30.24 |
| 10/09/2026 20:32 | 100 | 30.24 |
| 10/09/2026 20:32 | 33 | 30.24 |
| 10/09/2026 20:32 | 100 | 30.25 |
| 10/09/2026 20:32 | 100 | 30.25 |
| 10/09/2026 20:32 | 100 | 30.25 |
| 10/09/2026 20:32 | 1500 | 30.25 |
| 10/09/2026 20:32 | 5 | 30.25 |
| 10/09/2026 20:32 | 100 | 30.25 |
| 10/09/2026 20:32 | 100 | 30.25 |
| 10/09/2026 20:32 | 41 | 30.25 |
| 10/09/2026 20:32 | 16 | 30.25 |
| 10/09/2026 20:32 | 100 | 30.25 |
| 10/09/2026 20:32 | 100 | 30.25 |
| 10/09/2026 20:32 | 100 | 30.24 |
| 10/09/2026 20:32 | 100 | 30.24 |
| 10/09/2026 20:32 | 100 | 30.24 |
| 10/09/2026 20:32 | 100 | 30.24 |
| 10/09/2026 20:32 | 99 | 30.24 |
| 10/09/2026 20:32 | 100 | 30.24 |
| 10/09/2026 20:32 | 1 | 30.24 |
| 10/09/2026 20:32 | 98 | 30.24 |
| 10/09/2026 20:32 | 100 | 30.24 |
| 10/09/2026 20:32 | 100 | 30.24 |
| 10/09/2026 20:32 | 628 | 30.24 |
| 10/09/2026 20:32 | 1 | 30.24 |
| 10/09/2026 20:32 | 1370 | 30.24 |
| 10/09/2026 20:32 | 1 | 30.24 |
| 10/09/2026 20:31 | 90 | 30.245 |
| 10/09/2026 20:31 | 100 | 30.24 |
| 10/09/2026 20:31 | 100 | 30.24 |
| 10/09/2026 20:31 | 60 | 30.24 |
| 10/09/2026 20:31 | 100 | 30.23 |
| 10/09/2026 20:31 | 52 | 30.23 |
| 10/09/2026 20:31 | 1 | 30.23 |
| 10/09/2026 20:31 | 8 | 30.22 |
| 10/09/2026 20:31 | 2 | 30.22 |
| 10/09/2026 20:31 | 62 | 30.22 |
| 10/09/2026 20:31 | 100 | 30.22 |
| 10/09/2026 20:31 | 100 | 30.22 |
| 10/09/2026 20:31 | 100 | 30.21 |
| 10/09/2026 20:31 | 100 | 30.21 |
| 10/09/2026 20:31 | 100 | 30.21 |
| 10/09/2026 20:31 | 1 | 30.21 |
| 10/09/2026 20:31 | 100 | 30.21 |
| 10/09/2026 20:31 | 2 | 30.21 |
| 10/09/2026 20:31 | 100 | 30.21 |
| 10/09/2026 20:31 | 100 | 30.20 |
| 10/09/2026 20:31 | 100 | 30.20 |
| 10/09/2026 20:31 | 100 | 30.20 |
| 10/09/2026 20:31 | 100 | 30.20 |
| 10/09/2026 20:31 | 100 | 30.195 |
| 10/09/2026 20:31 | 1 | 30.195 |
| 10/09/2026 20:31 | 20 | 30.20 |
| 10/09/2026 20:31 | 65 | 30.20 |
| 10/09/2026 20:31 | 29 | 30.20 |
| 10/09/2026 20:31 | 5 | 30.20 |
| 10/09/2026 20:31 | 35 | 30.205 |
| 10/09/2026 20:31 | 100 | 30.20 |
| 10/09/2026 20:31 | 400 | 30.20 |
| 10/09/2026 20:31 | 100 | 30.20 |
| 10/09/2026 20:30 | 100 | 30.20 |
| 10/09/2026 20:30 | 100 | 30.20 |
| 10/09/2026 20:30 | 1 | 30.20 |
| 10/09/2026 20:30 | 100 | 30.20 |
| 10/09/2026 20:30 | 10 | 30.21 |
| 10/09/2026 20:30 | 19 | 30.21 |
| 10/09/2026 20:30 | 1 | 30.21 |
| 10/09/2026 20:30 | 100 | 30.21 |
| 10/09/2026 20:30 | 100 | 30.215 |
| 10/09/2026 20:30 | 100 | 30.21 |
| 10/09/2026 20:30 | 100 | 30.21 |
| 10/09/2026 20:30 | 100 | 30.21 |
| 10/09/2026 20:30 | 100 | 30.21 |
| 10/09/2026 20:30 | 100 | 30.205 |
| 10/09/2026 20:30 | 20 | 30.20 |
| 10/09/2026 20:29 | 100 | 30.20 |
| 10/09/2026 20:29 | 100 | 30.20 |
| 10/09/2026 20:29 | 43 | 30.21 |
| 10/09/2026 20:29 | 20 | 30.21 |
| 10/09/2026 20:29 | 300 | 30.21 |
| 10/09/2026 20:29 | 400 | 30.215 |
| 10/09/2026 20:29 | 1 | 30.21 |
| 10/09/2026 20:29 | 15 | 30.21 |
| 10/09/2026 20:29 | 100 | 30.21 |
| 10/09/2026 20:29 | 200 | 30.21 |
| 10/09/2026 20:29 | 2 | 30.21 |
| 10/09/2026 20:29 | 100 | 30.21 |
| 10/09/2026 20:29 | 100 | 30.205 |
| 10/09/2026 20:29 | 100 | 30.205 |
| 10/09/2026 20:29 | 158 | 30.205 |
| 10/09/2026 20:28 | 136 | 30.21 |
| 10/09/2026 20:28 | 100 | 30.21 |
| 10/09/2026 20:28 | 100 | 30.21 |
| 10/09/2026 20:28 | 100 | 30.22 |
| 10/09/2026 20:28 | 100 | 30.22 |
| 10/09/2026 20:28 | 1 | 30.22 |
| 10/09/2026 20:28 | 100 | 30.22 |
| 10/09/2026 20:28 | 100 | 30.22 |
| 10/09/2026 20:28 | 100 | 30.22 |
| 10/09/2026 20:28 | 149 | 30.22 |
| 10/09/2026 20:28 | 50 | 30.22 |
| 10/09/2026 20:28 | 1 | 30.22 |
| 10/09/2026 20:28 | 100 | 30.22 |
| 10/09/2026 20:28 | 100 | 30.22 |
| 10/09/2026 20:28 | 33 | 30.23 |
| 10/09/2026 20:28 | 1 | 30.23 |
| 10/09/2026 20:28 | 50 | 30.23 |
| 10/09/2026 20:28 | 100 | 30.23 |
| 10/09/2026 20:28 | 90 | 30.23 |
| 10/09/2026 20:28 | 100 | 30.23 |
| 10/09/2026 20:28 | 100 | 30.23 |
| 10/09/2026 20:28 | 100 | 30.23 |
| 10/09/2026 20:28 | 200 | 30.23 |
| 10/09/2026 20:28 | 50 | 30.23 |
| 10/09/2026 20:28 | 50 | 30.23 |
| 10/09/2026 20:28 | 100 | 30.24 |
| 10/09/2026 20:28 | 3 | 30.24 |
| 10/09/2026 20:28 | 1 | 30.24 |
| 10/09/2026 20:28 | 1 | 30.24 |
| 10/09/2026 20:28 | 100 | 30.24 |
| 10/09/2026 20:28 | 70 | 30.24 |
| 10/09/2026 20:28 | 30 | 30.24 |
| 10/09/2026 20:28 | 200 | 30.24 |
| 10/09/2026 20:28 | 100 | 30.24 |
| 10/09/2026 20:28 | 100 | 30.24 |
| 10/09/2026 20:28 | 100 | 30.24 |
| 10/09/2026 20:28 | 28 | 30.24 |
| 10/09/2026 20:28 | 8 | 30.24 |
| 10/09/2026 20:28 | 100 | 30.24 |
| 10/09/2026 20:28 | 34 | 30.24 |
| 10/09/2026 20:28 | 100 | 30.24 |
| 10/09/2026 20:28 | 100 | 30.25 |
| 10/09/2026 20:28 | 300 | 30.25 |
| 10/09/2026 20:28 | 90 | 30.25 |
| 10/09/2026 20:28 | 10 | 30.255 |
| 10/09/2026 20:27 | 1 | 30.26 |
| 10/09/2026 20:27 | 90 | 30.26 |
| 10/09/2026 20:27 | 1 | 30.26 |
| 10/09/2026 20:27 | 100 | 30.26 |
| 10/09/2026 20:27 | 100 | 30.26 |
| 10/09/2026 20:27 | 65 | 30.26 |
| 10/09/2026 20:27 | 35 | 30.26 |
| 10/09/2026 20:27 | 100 | 30.26 |
| 10/09/2026 20:27 | 50 | 30.265 |
| 10/09/2026 20:27 | 100 | 30.265 |
| 10/09/2026 20:27 | 100 | 30.265 |
| 10/09/2026 20:27 | 200 | 30.26 |
| 10/09/2026 20:27 | 71 | 30.26 |
| 10/09/2026 20:27 | 2 | 30.26 |
| 10/09/2026 20:27 | 2 | 30.26 |
| 10/09/2026 20:27 | 2 | 30.26 |
| 10/09/2026 20:27 | 16 | 30.26 |
| 10/09/2026 20:27 | 4 | 30.26 |
| 10/09/2026 20:27 | 3 | 30.26 |
| 10/09/2026 20:26 | 90 | 30.255 |
| 10/09/2026 20:26 | 99 | 30.25 |
| 10/09/2026 20:26 | 100 | 30.25 |
| 10/09/2026 20:26 | 1 | 30.25 |
| 10/09/2026 20:26 | 1 | 30.25 |
| 10/09/2026 20:26 | 8 | 30.25 |
| 10/09/2026 20:26 | 2 | 30.25 |
| 10/09/2026 20:26 | 2 | 30.25 |
| 10/09/2026 20:26 | 2 | 30.25 |
| 10/09/2026 20:26 | 100 | 30.25 |
| 10/09/2026 20:26 | 20 | 30.25 |
| 10/09/2026 20:26 | 100 | 30.25 |
| 10/09/2026 20:26 | 8 | 30.245 |
| 10/09/2026 20:26 | 1 | 30.245 |
| 10/09/2026 20:26 | 100 | 30.245 |
| 10/09/2026 20:26 | 1 | 30.24 |
| 10/09/2026 20:26 | 100 | 30.24 |
| 10/09/2026 20:26 | 100 | 30.23 |
| 10/09/2026 20:26 | 100 | 30.23 |
| 10/09/2026 20:26 | 100 | 30.23 |
| 10/09/2026 20:26 | 2 | 30.23 |
| 10/09/2026 20:26 | 4 | 30.23 |
| 10/09/2026 20:26 | 2 | 30.23 |
| 10/09/2026 20:26 | 100 | 30.23 |
| 10/09/2026 20:25 | 99 | 30.23 |
| 10/09/2026 20:25 | 701 | 30.23 |
| 10/09/2026 20:25 | 100 | 30.23 |
| 10/09/2026 20:25 | 100 | 30.23 |
| 10/09/2026 20:25 | 100 | 30.23 |
| 10/09/2026 20:25 | 100 | 30.23 |
| 10/09/2026 20:25 | 100 | 30.23 |
| 10/09/2026 20:25 | 100 | 30.23 |
| 10/09/2026 20:25 | 200 | 30.23 |
| 10/09/2026 20:25 | 100 | 30.23 |
| 10/09/2026 20:25 | 1 | 30.23 |
| 10/09/2026 20:25 | 36 | 30.235 |
| 10/09/2026 20:25 | 100 | 30.23 |
| 10/09/2026 20:25 | 100 | 30.23 |
| 10/09/2026 20:25 | 2 | 30.23 |
| 10/09/2026 20:25 | 2 | 30.23 |
| 10/09/2026 20:25 | 100 | 30.23 |
| 10/09/2026 20:25 | 100 | 30.225 |
| 10/09/2026 20:25 | 100 | 30.22 |
| 10/09/2026 20:25 | 5 | 30.22 |
| 10/09/2026 20:25 | 1 | 30.22 |
| 10/09/2026 20:25 | 8 | 30.22 |
| 10/09/2026 20:25 | 16 | 30.22 |
| 10/09/2026 20:25 | 2 | 30.22 |
| 10/09/2026 20:25 | 9 | 30.22 |
| 10/09/2026 20:25 | 2 | 30.22 |
| 10/09/2026 20:25 | 100 | 30.215 |
| 10/09/2026 20:25 | 100 | 30.215 |
| 10/09/2026 20:25 | 24 | 30.215 |
| 10/09/2026 20:25 | 158 | 30.215 |
| 10/09/2026 20:24 | 100 | 30.23 |
| 10/09/2026 20:24 | 50 | 30.23 |
| 10/09/2026 20:24 | 97 | 30.23 |
| 10/09/2026 20:24 | 300 | 30.23 |
| 10/09/2026 20:24 | 1 | 30.23 |
| 10/09/2026 20:24 | 100 | 30.23 |
| 10/09/2026 20:24 | 64 | 30.22 |
| 10/09/2026 20:24 | 5 | 30.22 |
| 10/09/2026 20:24 | 100 | 30.21 |
| 10/09/2026 20:24 | 100 | 30.21 |
| 10/09/2026 20:24 | 100 | 30.21 |
| 10/09/2026 20:24 | 100 | 30.21 |
| 10/09/2026 20:24 | 1 | 30.21 |
| 10/09/2026 20:24 | 4 | 30.21 |
| 10/09/2026 20:24 | 100 | 30.21 |
| 10/09/2026 20:24 | 50 | 30.20 |
| 10/09/2026 20:24 | 50 | 30.20 |
| 10/09/2026 20:24 | 100 | 30.20 |
| 10/09/2026 20:24 | 100 | 30.20 |
| 10/09/2026 20:24 | 100 | 30.21 |
| 10/09/2026 20:24 | 100 | 30.21 |
| 10/09/2026 20:24 | 218 | 30.22 |
| 10/09/2026 20:24 | 22 | 30.23 |
| 10/09/2026 20:24 | 128 | 30.23 |
| 10/09/2026 20:24 | 10 | 30.23 |
| 10/09/2026 20:24 | 100 | 30.23 |
| 10/09/2026 20:24 | 300 | 30.23 |
| 10/09/2026 20:24 | 90 | 30.23 |
| 10/09/2026 20:23 | 100 | 30.235 |
| 10/09/2026 20:23 | 100 | 30.23 |
| 10/09/2026 20:23 | 99 | 30.22 |
| 10/09/2026 20:23 | 1 | 30.22 |
| 10/09/2026 20:23 | 42 | 30.21 |
| 10/09/2026 20:23 | 58 | 30.21 |
| 10/09/2026 20:23 | 16 | 30.21 |
| 10/09/2026 20:23 | 2 | 30.21 |
| 10/09/2026 20:23 | 1 | 30.21 |
| 10/09/2026 20:23 | 158 | 30.205 |
| 10/09/2026 20:23 | 158 | 30.205 |
| 10/09/2026 20:23 | 3 | 30.20 |
| 10/09/2026 20:23 | 1 | 30.20 |
| 10/09/2026 20:23 | 100 | 30.20 |
| 10/09/2026 20:23 | 1600 | 30.20 |
| 10/09/2026 20:23 | 100 | 30.20 |
| 10/09/2026 20:23 | 100 | 30.20 |
| 10/09/2026 20:23 | 100 | 30.20 |
| 10/09/2026 20:23 | 100 | 30.20 |
| 10/09/2026 20:23 | 200 | 30.20 |
| 10/09/2026 20:23 | 16 | 30.20 |
| 10/09/2026 20:23 | 2 | 30.20 |
| 10/09/2026 20:23 | 1 | 30.20 |
| 10/09/2026 20:23 | 100 | 30.20 |
| 10/09/2026 20:23 | 8 | 30.20 |
| 10/09/2026 20:23 | 120 | 30.20 |
| 10/09/2026 20:23 | 158 | 30.195 |
| 10/09/2026 20:23 | 100 | 30.195 |
| 10/09/2026 20:23 | 100 | 30.19 |
| 10/09/2026 20:23 | 100 | 30.19 |
| 10/09/2026 20:23 | 100 | 30.19 |
| 10/09/2026 20:23 | 100 | 30.19 |
| 10/09/2026 20:23 | 2 | 30.19 |
| 10/09/2026 20:23 | 8 | 30.19 |
| 10/09/2026 20:23 | 99 | 30.19 |
| 10/09/2026 20:23 | 158 | 30.185 |
| 10/09/2026 20:23 | 15 | 30.185 |
| 10/09/2026 20:23 | 100 | 30.18 |
| 10/09/2026 20:23 | 86 | 30.18 |
| 10/09/2026 20:23 | 100 | 30.18 |
| 10/09/2026 20:23 | 9 | 30.18 |
| 10/09/2026 20:23 | 62 | 30.18 |
| 10/09/2026 20:23 | 1 | 30.18 |
| 10/09/2026 20:23 | 37 | 30.18 |
| 10/09/2026 20:22 | 1 | 30.18 |
| 10/09/2026 20:22 | 100 | 30.18 |
| 10/09/2026 20:22 | 100 | 30.18 |
| 10/09/2026 20:22 | 100 | 30.18 |
| 10/09/2026 20:22 | 100 | 30.18 |
| 10/09/2026 20:22 | 100 | 30.185 |
| 10/09/2026 20:22 | 1 | 30.19 |
| 10/09/2026 20:22 | 50 | 30.19 |
| 10/09/2026 20:22 | 99 | 30.19 |
| 10/09/2026 20:22 | 1 | 30.19 |
| 10/09/2026 20:22 | 100 | 30.19 |
| 10/09/2026 20:22 | 100 | 30.19 |
| 10/09/2026 20:22 | 100 | 30.19 |
| 10/09/2026 20:22 | 42 | 30.19 |
| 10/09/2026 20:22 | 16 | 30.19 |
| 10/09/2026 20:22 | 8 | 30.19 |
| 10/09/2026 20:22 | 4 | 30.19 |
| 10/09/2026 20:22 | 5 | 30.18 |
| 10/09/2026 20:22 | 100 | 30.18 |
| 10/09/2026 20:22 | 100 | 30.18 |
| 10/09/2026 20:22 | 100 | 30.18 |
| 10/09/2026 20:22 | 100 | 30.18 |
| 10/09/2026 20:22 | 200 | 30.18 |
| 10/09/2026 20:22 | 12 | 30.18 |
| 10/09/2026 20:22 | 158 | 30.175 |
| 10/09/2026 20:22 | 1 | 30.17 |
| 10/09/2026 20:22 | 84 | 30.17 |
| 10/09/2026 20:22 | 100 | 30.17 |
| 10/09/2026 20:22 | 100 | 30.17 |
| 10/09/2026 20:22 | 100 | 30.17 |
| 10/09/2026 20:22 | 100 | 30.17 |
| 10/09/2026 20:22 | 300 | 30.17 |
| 10/09/2026 20:22 | 100 | 30.17 |
| 10/09/2026 20:22 | 100 | 30.175 |
| 10/09/2026 20:22 | 100 | 30.17 |
| 10/09/2026 20:22 | 100 | 30.17 |
| 10/09/2026 20:22 | 100 | 30.17 |
| 10/09/2026 20:22 | 10 | 30.17 |
| 10/09/2026 20:22 | 100 | 30.17 |
| 10/09/2026 20:22 | 10 | 30.17 |
| 10/09/2026 20:22 | 90 | 30.17 |
| 10/09/2026 20:22 | 100 | 30.17 |
| 10/09/2026 20:21 | 100 | 30.18 |
| 10/09/2026 20:21 | 100 | 30.18 |
| 10/09/2026 20:21 | 100 | 30.18 |
| 10/09/2026 20:21 | 100 | 30.18 |
| 10/09/2026 20:21 | 100 | 30.18 |
| 10/09/2026 20:21 | 4 | 30.18 |
| 10/09/2026 20:21 | 1 | 30.18 |
| 10/09/2026 20:21 | 66 | 30.19 |
| 10/09/2026 20:21 | 1 | 30.19 |
| 10/09/2026 20:21 | 100 | 30.19 |
| 10/09/2026 20:21 | 70 | 30.19 |
| 10/09/2026 20:21 | 20 | 30.19 |
| 10/09/2026 20:21 | 20 | 30.19 |
| 10/09/2026 20:21 | 34 | 30.19 |
| 10/09/2026 20:21 | 97 | 30.19 |
| 10/09/2026 20:21 | 1 | 30.19 |
| 10/09/2026 20:21 | 1 | 30.19 |
| 10/09/2026 20:21 | 201 | 30.19 |
| 10/09/2026 20:21 | 199 | 30.19 |
| 10/09/2026 20:21 | 100 | 30.19 |
| 10/09/2026 20:21 | 100 | 30.19 |
| 10/09/2026 20:21 | 1 | 30.19 |
| 10/09/2026 20:20 | 1 | 30.19 |
| 10/09/2026 20:20 | 100 | 30.19 |
| 10/09/2026 20:20 | 1 | 30.20 |
| 10/09/2026 20:20 | 15 | 30.20 |
| 10/09/2026 20:20 | 7 | 30.21 |
| 10/09/2026 20:19 | 100 | 30.22 |
| 10/09/2026 20:19 | 100 | 30.22 |
| 10/09/2026 20:19 | 900 | 30.22 |
| 10/09/2026 20:19 | 1 | 30.22 |
| 10/09/2026 20:19 | 2 | 30.22 |
| 10/09/2026 20:19 | 8 | 30.22 |
| 10/09/2026 20:19 | 8 | 30.22 |
| 10/09/2026 20:19 | 1 | 30.23 |
| 10/09/2026 20:19 | 400 | 30.23 |
| 10/09/2026 20:19 | 34 | 30.23 |
| 10/09/2026 20:19 | 10 | 30.23 |
| 10/09/2026 20:19 | 10 | 30.23 |
| 10/09/2026 20:19 | 34 | 30.23 |
| 10/09/2026 20:19 | 90 | 30.24 |
| 10/09/2026 20:19 | 100 | 30.24 |
| 10/09/2026 20:19 | 300 | 30.24 |
| 10/09/2026 20:19 | 100 | 30.24 |
| 10/09/2026 20:19 | 99 | 30.24 |
| 10/09/2026 20:19 | 10 | 30.245 |
| 10/09/2026 20:19 | 1 | 30.24 |
| 10/09/2026 20:19 | 126 | 30.245 |
| 10/09/2026 20:19 | 100 | 30.24 |
| 10/09/2026 20:19 | 100 | 30.24 |
| 10/09/2026 20:19 | 200 | 30.24 |
| 10/09/2026 20:19 | 100 | 30.24 |
| 10/09/2026 20:19 | 100 | 30.24 |
| 10/09/2026 20:19 | 1 | 30.24 |
| 10/09/2026 20:19 | 69 | 30.24 |
| 10/09/2026 20:19 | 100 | 30.24 |
| 10/09/2026 20:19 | 100 | 30.24 |
| 10/09/2026 20:19 | 1 | 30.24 |
| 10/09/2026 20:19 | 100 | 30.24 |
| 10/09/2026 20:19 | 36 | 30.24 |
| 10/09/2026 20:19 | 300 | 30.24 |
| 10/09/2026 20:19 | 90 | 30.24 |
| 10/09/2026 20:19 | 100 | 30.24 |
| 10/09/2026 20:19 | 300 | 30.24 |
| 10/09/2026 20:19 | 100 | 30.24 |
| 10/09/2026 20:19 | 100 | 30.24 |
| 10/09/2026 20:19 | 100 | 30.24 |
| 10/09/2026 20:19 | 100 | 30.24 |
| 10/09/2026 20:19 | 100 | 30.245 |
| 10/09/2026 20:18 | 100 | 30.245 |
| 10/09/2026 20:18 | 100 | 30.24 |
| 10/09/2026 20:18 | 1400 | 30.24 |
| 10/09/2026 20:18 | 100 | 30.24 |
| 10/09/2026 20:18 | 100 | 30.24 |
| 10/09/2026 20:18 | 200 | 30.24 |
| 10/09/2026 20:18 | 100 | 30.24 |
| 10/09/2026 20:18 | 100 | 30.24 |
| 10/09/2026 20:18 | 200 | 30.24 |
| 10/09/2026 20:18 | 126 | 30.235 |
| 10/09/2026 20:18 | 40 | 30.23 |
| 10/09/2026 20:18 | 100 | 30.23 |
| 10/09/2026 20:18 | 100 | 30.23 |
| 10/09/2026 20:18 | 200 | 30.23 |
| 10/09/2026 20:18 | 2 | 30.23 |
| 10/09/2026 20:18 | 2 | 30.23 |
| 10/09/2026 20:18 | 54 | 30.23 |
| 10/09/2026 20:18 | 100 | 30.22 |
| 10/09/2026 20:18 | 12 | 30.22 |
| 10/09/2026 20:18 | 100 | 30.22 |
| 10/09/2026 20:18 | 100 | 30.22 |
| 10/09/2026 20:18 | 200 | 30.22 |
| 10/09/2026 20:18 | 100 | 30.22 |
| 10/09/2026 20:18 | 100 | 30.22 |
| 10/09/2026 20:18 | 1 | 30.21 |
| 10/09/2026 20:18 | 1 | 30.21 |
| 10/09/2026 20:18 | 100 | 30.215 |
| 10/09/2026 20:18 | 1 | 30.21 |
| 10/09/2026 20:17 | 9 | 30.215 |
| 10/09/2026 20:17 | 1 | 30.21 |
| 10/09/2026 20:17 | 800 | 30.21 |
| 10/09/2026 20:17 | 100 | 30.21 |
| 10/09/2026 20:17 | 8 | 30.21 |
| 10/09/2026 20:17 | 3 | 30.21 |
| 10/09/2026 20:17 | 100 | 30.21 |
| 10/09/2026 20:17 | 100 | 30.21 |
| 10/09/2026 20:17 | 100 | 30.21 |
| 10/09/2026 20:17 | 200 | 30.21 |
| 10/09/2026 20:17 | 100 | 30.21 |
| 10/09/2026 20:17 | 100 | 30.21 |
| 10/09/2026 20:17 | 1 | 30.21 |
| 10/09/2026 20:17 | 100 | 30.21 |
| 10/09/2026 20:17 | 200 | 30.21 |
| 10/09/2026 20:17 | 44 | 30.21 |
| 10/09/2026 20:17 | 26 | 30.21 |
| 10/09/2026 20:17 | 112 | 30.21 |
| 10/09/2026 20:17 | 100 | 30.21 |
| 10/09/2026 20:17 | 100 | 30.21 |
| 10/09/2026 20:17 | 200 | 30.21 |
| 10/09/2026 20:17 | 100 | 30.21 |
| 10/09/2026 20:17 | 88 | 30.21 |
| 10/09/2026 20:17 | 1 | 30.21 |
| 10/09/2026 20:17 | 11 | 30.21 |
| 10/09/2026 20:17 | 1 | 30.21 |
| 10/09/2026 20:17 | 2 | 30.21 |
| 10/09/2026 20:17 | 1 | 30.21 |
| 10/09/2026 20:17 | 100 | 30.21 |
| 10/09/2026 20:17 | 100 | 30.21 |
| 10/09/2026 20:17 | 100 | 30.21 |
| 10/09/2026 20:17 | 100 | 30.21 |
| 10/09/2026 20:17 | 100 | 30.21 |
| 10/09/2026 20:17 | 200 | 30.21 |
| 10/09/2026 20:17 | 8 | 30.21 |
| 10/09/2026 20:17 | 19 | 30.21 |
| 10/09/2026 20:17 | 200 | 30.21 |
| 10/09/2026 20:17 | 100 | 30.21 |
| 10/09/2026 20:17 | 100 | 30.205 |
| 10/09/2026 20:16 | 38 | 30.21 |
| 10/09/2026 20:16 | 100 | 30.21 |
| 10/09/2026 20:16 | 23 | 30.21 |
| 10/09/2026 20:16 | 60 | 30.22 |
| 10/09/2026 20:16 | 1 | 30.22 |
| 10/09/2026 20:16 | 34 | 30.22 |
| 10/09/2026 20:16 | 34 | 30.22 |
| 10/09/2026 20:16 | 34 | 30.22 |
| 10/09/2026 20:16 | 90 | 30.22 |
| 10/09/2026 20:16 | 1 | 30.22 |
| 10/09/2026 20:16 | 100 | 30.225 |
| 10/09/2026 20:16 | 9 | 30.225 |
| 10/09/2026 20:16 | 20 | 30.225 |
| 10/09/2026 20:16 | 1 | 30.22 |
| 10/09/2026 20:16 | 372 | 30.22 |
| 10/09/2026 20:16 | 28 | 30.22 |
| 10/09/2026 20:16 | 100 | 30.22 |
| 10/09/2026 20:15 | 31 | 30.22 |
| 10/09/2026 20:15 | 69 | 30.22 |
| 10/09/2026 20:15 | 1 | 30.22 |
| 10/09/2026 20:15 | 100 | 30.22 |
| 10/09/2026 20:15 | 100 | 30.22 |
| 10/09/2026 20:15 | 100 | 30.22 |
| 10/09/2026 20:15 | 100 | 30.22 |
| 10/09/2026 20:15 | 100 | 30.22 |
| 10/09/2026 20:15 | 100 | 30.23 |
| 10/09/2026 20:15 | 50 | 30.23 |
| 10/09/2026 20:15 | 599 | 30.23 |
| 10/09/2026 20:15 | 100 | 30.23 |
| 10/09/2026 20:15 | 101 | 30.23 |
| 10/09/2026 20:15 | 99 | 30.23 |
| 10/09/2026 20:15 | 100 | 30.235 |
| 10/09/2026 20:15 | 1 | 30.23 |
| 10/09/2026 20:15 | 100 | 30.23 |
| 10/09/2026 20:14 | 2 | 30.23 |
| 10/09/2026 20:14 | 59 | 30.23 |
| 10/09/2026 20:14 | 100 | 30.23 |
| 10/09/2026 20:14 | 71 | 30.23 |
| 10/09/2026 20:14 | 29 | 30.23 |
| 10/09/2026 20:14 | 100 | 30.23 |
| 10/09/2026 20:14 | 15 | 30.22 |
| 10/09/2026 20:14 | 1 | 30.22 |
| 10/09/2026 20:14 | 1 | 30.22 |
| 10/09/2026 20:14 | 100 | 30.22 |
| 10/09/2026 20:14 | 3 | 30.22 |
| 10/09/2026 20:14 | 200 | 30.22 |
| 10/09/2026 20:14 | 100 | 30.22 |
| 10/09/2026 20:14 | 73 | 30.22 |
| 10/09/2026 20:14 | 17 | 30.22 |
| 10/09/2026 20:14 | 10 | 30.22 |
| 10/09/2026 20:14 | 50 | 30.21 |
| 10/09/2026 20:14 | 200 | 30.21 |
| 10/09/2026 20:14 | 5 | 30.21 |
| 10/09/2026 20:14 | 100 | 30.21 |
| 10/09/2026 20:14 | 100 | 30.21 |
| 10/09/2026 20:14 | 79 | 30.21 |
| 10/09/2026 20:14 | 1 | 30.21 |
| 10/09/2026 20:14 | 90 | 30.215 |
| 10/09/2026 20:14 | 27 | 30.215 |
| 10/09/2026 20:14 | 9 | 30.215 |
| 10/09/2026 20:14 | 1 | 30.21 |
| 10/09/2026 20:14 | 10 | 30.21 |
| 10/09/2026 20:14 | 100 | 30.21 |
| 10/09/2026 20:14 | 100 | 30.21 |
| 10/09/2026 20:14 | 90 | 30.21 |
| 10/09/2026 20:14 | 90 | 30.215 |
| 10/09/2026 20:13 | 1 | 30.205 |
| 10/09/2026 20:13 | 100 | 30.21 |
| 10/09/2026 20:13 | 100 | 30.21 |
| 10/09/2026 20:13 | 200 | 30.21 |
| 10/09/2026 20:13 | 100 | 30.21 |
| 10/09/2026 20:13 | 126 | 30.205 |
| 10/09/2026 20:13 | 90 | 30.20 |
| 10/09/2026 20:13 | 90 | 30.20 |
| 10/09/2026 20:13 | 100 | 30.20 |
| 10/09/2026 20:13 | 100 | 30.20 |
| 10/09/2026 20:13 | 1 | 30.20 |
| 10/09/2026 20:13 | 100 | 30.20 |
| 10/09/2026 20:13 | 2 | 30.20 |
| 10/09/2026 20:13 | 100 | 30.20 |
| 10/09/2026 20:13 | 200 | 30.20 |
| 10/09/2026 20:13 | 100 | 30.20 |
| 10/09/2026 20:13 | 98 | 30.20 |
| 10/09/2026 20:13 | 126 | 30.195 |
| 10/09/2026 20:13 | 126 | 30.195 |
| 10/09/2026 20:13 | 1 | 30.19 |
| 10/09/2026 20:13 | 1 | 30.19 |
| 10/09/2026 20:13 | 45 | 30.19 |
| 10/09/2026 20:13 | 45 | 30.19 |
| 10/09/2026 20:13 | 1 | 30.19 |
| 10/09/2026 20:13 | 90 | 30.19 |
| 10/09/2026 20:13 | 200 | 30.19 |
| 10/09/2026 20:13 | 100 | 30.19 |
| 10/09/2026 20:13 | 100 | 30.19 |
| 10/09/2026 20:12 | 90 | 30.195 |
| 10/09/2026 20:12 | 2 | 30.20 |
| 10/09/2026 20:12 | 100 | 30.20 |
| 10/09/2026 20:12 | 91 | 30.20 |
| 10/09/2026 20:12 | 100 | 30.195 |
| 10/09/2026 20:12 | 100 | 30.19 |
| 10/09/2026 20:12 | 100 | 30.19 |
| 10/09/2026 20:12 | 100 | 30.19 |
| 10/09/2026 20:12 | 90 | 30.19 |
| 10/09/2026 20:12 | 300 | 30.19 |
| 10/09/2026 20:12 | 97 | 30.19 |
| 10/09/2026 20:12 | 1 | 30.19 |
| 10/09/2026 20:12 | 1 | 30.19 |
| 10/09/2026 20:12 | 1 | 30.19 |
| 10/09/2026 20:12 | 100 | 30.19 |
| 10/09/2026 20:12 | 200 | 30.19 |
| 10/09/2026 20:12 | 126 | 30.185 |
| 10/09/2026 20:12 | 1 | 30.18 |
| 10/09/2026 20:12 | 100 | 30.18 |
| 10/09/2026 20:12 | 100 | 30.18 |
| 10/09/2026 20:12 | 200 | 30.18 |
| 10/09/2026 20:12 | 100 | 30.185 |
| 10/09/2026 20:12 | 50 | 30.19 |
| 10/09/2026 20:12 | 100 | 30.185 |
| 10/09/2026 20:11 | 90 | 30.19 |
| 10/09/2026 20:11 | 100 | 30.19 |
| 10/09/2026 20:11 | 100 | 30.19 |
| 10/09/2026 20:11 | 1 | 30.19 |
| 10/09/2026 20:11 | 60 | 30.19 |
| 10/09/2026 20:11 | 100 | 30.19 |
| 10/09/2026 20:11 | 40 | 30.19 |
| 10/09/2026 20:11 | 100 | 30.19 |
| 10/09/2026 20:11 | 100 | 30.19 |
| 10/09/2026 20:11 | 200 | 30.19 |
| 10/09/2026 20:11 | 100 | 30.19 |
| 10/09/2026 20:11 | 180 | 30.19 |
| 10/09/2026 20:11 | 50 | 30.19 |
| 10/09/2026 20:11 | 100 | 30.19 |
| 10/09/2026 20:11 | 400 | 30.19 |
| 10/09/2026 20:11 | 100 | 30.19 |
| 10/09/2026 20:11 | 100 | 30.19 |
| 10/09/2026 20:11 | 100 | 30.185 |
| 10/09/2026 20:11 | 1 | 30.19 |
| 10/09/2026 20:11 | 9 | 30.20 |
| 10/09/2026 20:11 | 76 | 30.20 |
| 10/09/2026 20:11 | 20 | 30.20 |
| 10/09/2026 20:11 | 1 | 30.20 |
| 10/09/2026 20:11 | 3 | 30.20 |
| 10/09/2026 20:11 | 100 | 30.21 |
| 10/09/2026 20:11 | 100 | 30.21 |
| 10/09/2026 20:11 | 100 | 30.21 |
| 10/09/2026 20:11 | 100 | 30.21 |
| 10/09/2026 20:11 | 100 | 30.21 |
| 10/09/2026 20:11 | 100 | 30.21 |
| 10/09/2026 20:11 | 100 | 30.21 |
| 10/09/2026 20:11 | 100 | 30.21 |
| 10/09/2026 20:11 | 30 | 30.22 |
| 10/09/2026 20:11 | 20 | 30.22 |
| 10/09/2026 20:11 | 100 | 30.225 |
| 10/09/2026 20:11 | 100 | 30.23 |
| 10/09/2026 20:11 | 100 | 30.23 |
| 10/09/2026 20:11 | 50 | 30.23 |
| 10/09/2026 20:11 | 100 | 30.23 |
| 10/09/2026 20:11 | 100 | 30.23 |
| 10/09/2026 20:11 | 100 | 30.23 |
| 10/09/2026 20:11 | 56 | 30.23 |
| 10/09/2026 20:11 | 2 | 30.23 |
| 10/09/2026 20:11 | 100 | 30.215 |
| 10/09/2026 20:11 | 90 | 30.22 |
| 10/09/2026 20:11 | 100 | 30.22 |
| 10/09/2026 20:11 | 100 | 30.22 |
| 10/09/2026 20:11 | 100 | 30.22 |
| 10/09/2026 20:11 | 1400 | 30.22 |
| 10/09/2026 20:11 | 100 | 30.22 |
| 10/09/2026 20:10 | 100 | 30.22 |
| 10/09/2026 20:10 | 100 | 30.22 |
| 10/09/2026 20:10 | 100 | 30.22 |
| 10/09/2026 20:10 | 100 | 30.22 |
| 10/09/2026 20:10 | 100 | 30.22 |
| 10/09/2026 20:10 | 200 | 30.22 |
| 10/09/2026 20:10 | 400 | 30.21 |
| 10/09/2026 20:10 | 100 | 30.21 |
| 10/09/2026 20:10 | 9 | 30.21 |
| 10/09/2026 20:10 | 28 | 30.21 |
| 10/09/2026 20:10 | 1 | 30.20 |
| 10/09/2026 20:10 | 60 | 30.205 |
| 10/09/2026 20:10 | 99 | 30.20 |
| 10/09/2026 20:10 | 1 | 30.20 |
| 10/09/2026 20:10 | 100 | 30.205 |
| 10/09/2026 20:10 | 100 | 30.20 |
| 10/09/2026 20:10 | 100 | 30.20 |
| 10/09/2026 20:10 | 200 | 30.20 |
| 10/09/2026 20:10 | 10 | 30.21 |
| 10/09/2026 20:10 | 96 | 30.20 |
| 10/09/2026 20:10 | 104 | 30.20 |
| 10/09/2026 20:10 | 21 | 30.20 |
| 10/09/2026 20:10 | 100 | 30.20 |
| 10/09/2026 20:10 | 100 | 30.20 |
| 10/09/2026 20:10 | 90 | 30.20 |
| 10/09/2026 20:10 | 100 | 30.20 |
| 10/09/2026 20:10 | 100 | 30.20 |
| 10/09/2026 20:10 | 1 | 30.20 |
| 10/09/2026 20:10 | 100 | 30.20 |
| 10/09/2026 20:10 | 100 | 30.20 |
| 10/09/2026 20:10 | 100 | 30.20 |
| 10/09/2026 20:10 | 90 | 30.205 |
| 10/09/2026 20:09 | 77 | 30.20 |
| 10/09/2026 20:09 | 84 | 30.20 |
| 10/09/2026 20:09 | 39 | 30.20 |
| 10/09/2026 20:09 | 200 | 30.20 |
| 10/09/2026 20:09 | 34 | 30.20 |
| 10/09/2026 20:09 | 1 | 30.20 |
| 10/09/2026 20:09 | 1 | 30.20 |
| 10/09/2026 20:09 | 100 | 30.20 |
| 10/09/2026 20:09 | 126 | 30.195 |
| 10/09/2026 20:09 | 100 | 30.20 |
| 10/09/2026 20:09 | 100 | 30.19 |
| 10/09/2026 20:09 | 100 | 30.19 |
| 10/09/2026 20:09 | 100 | 30.19 |
| 10/09/2026 20:09 | 100 | 30.19 |
| 10/09/2026 20:09 | 1 | 30.19 |
| 10/09/2026 20:09 | 2 | 30.19 |
| 10/09/2026 20:09 | 100 | 30.19 |
| 10/09/2026 20:09 | 50 | 30.18 |
| 10/09/2026 20:09 | 100 | 30.18 |
| 10/09/2026 20:09 | 200 | 30.18 |
| 10/09/2026 20:09 | 126 | 30.175 |
| 10/09/2026 20:09 | 100 | 30.175 |
| 10/09/2026 20:09 | 1 | 30.175 |
| 10/09/2026 20:08 | 36 | 30.18 |
| 10/09/2026 20:08 | 100 | 30.18 |
| 10/09/2026 20:08 | 125 | 30.18 |
| 10/09/2026 20:08 | 1 | 30.18 |
| 10/09/2026 20:08 | 74 | 30.18 |
| 10/09/2026 20:08 | 66 | 30.18 |
| 10/09/2026 20:08 | 100 | 30.175 |
| 10/09/2026 20:08 | 100 | 30.17 |
| 10/09/2026 20:08 | 100 | 30.17 |
| 10/09/2026 20:08 | 100 | 30.17 |
| 10/09/2026 20:08 | 100 | 30.17 |
| 10/09/2026 20:08 | 99 | 30.17 |
| 10/09/2026 20:08 | 1 | 30.17 |
| 10/09/2026 20:08 | 50 | 30.17 |
| 10/09/2026 20:08 | 100 | 30.17 |
| 10/09/2026 20:08 | 200 | 30.17 |
| 10/09/2026 20:08 | 50 | 30.17 |
| 10/09/2026 20:08 | 100 | 30.18 |
| 10/09/2026 20:08 | 300 | 30.18 |
| 10/09/2026 20:08 | 1 | 30.18 |
| 10/09/2026 20:08 | 48 | 30.18 |
| 10/09/2026 20:08 | 8 | 30.19 |
| 10/09/2026 20:08 | 1 | 30.19 |
| 10/09/2026 20:08 | 100 | 30.19 |
| 10/09/2026 20:08 | 100 | 30.19 |
| 10/09/2026 20:08 | 70 | 30.19 |
| 10/09/2026 20:08 | 34 | 30.19 |
| 10/09/2026 20:08 | 78 | 30.19 |
| 10/09/2026 20:08 | 100 | 30.19 |
| 10/09/2026 20:08 | 100 | 30.19 |
| 10/09/2026 20:08 | 200 | 30.19 |
| 10/09/2026 20:08 | 17 | 30.19 |
| 10/09/2026 20:08 | 100 | 30.20 |
| 10/09/2026 20:08 | 100 | 30.20 |
| 10/09/2026 20:08 | 3 | 30.20 |
| 10/09/2026 20:08 | 1500 | 30.20 |
| 10/09/2026 20:08 | 2 | 30.20 |
| 10/09/2026 20:08 | 100 | 30.20 |
| 10/09/2026 20:08 | 1 | 30.20 |
| 10/09/2026 20:08 | 1 | 30.20 |
| 10/09/2026 20:08 | 70 | 30.20 |
| 10/09/2026 20:08 | 3 | 30.20 |
| 10/09/2026 20:08 | 200 | 30.20 |
| 10/09/2026 20:08 | 5 | 30.20 |
| 10/09/2026 20:08 | 5 | 30.20 |
| 10/09/2026 20:08 | 535 | 30.20 |
| 10/09/2026 20:08 | 1 | 30.20 |
| 10/09/2026 20:08 | 99 | 30.20 |
| 10/09/2026 20:08 | 1 | 30.20 |
| 10/09/2026 20:08 | 39 | 30.20 |
| 10/09/2026 20:08 | 1 | 30.20 |
| 10/09/2026 20:08 | 60 | 30.20 |
| 10/09/2026 20:08 | 100 | 30.205 |
| 10/09/2026 20:08 | 100 | 30.205 |
| 10/09/2026 20:07 | 4 | 30.21 |
| 10/09/2026 20:07 | 397 | 30.21 |
| 10/09/2026 20:07 | 3 | 30.21 |
| 10/09/2026 20:07 | 3 | 30.21 |
| 10/09/2026 20:07 | 100 | 30.215 |
| 10/09/2026 20:07 | 3 | 30.21 |
| 10/09/2026 20:07 | 100 | 30.21 |
| 10/09/2026 20:07 | 200 | 30.21 |
| 10/09/2026 20:07 | 3 | 30.205 |
| 10/09/2026 20:07 | 29 | 30.21 |
| 10/09/2026 20:07 | 4 | 30.21 |
| 10/09/2026 20:07 | 1 | 30.21 |
| 10/09/2026 20:07 | 3 | 30.21 |
| 10/09/2026 20:07 | 100 | 30.21 |
| 10/09/2026 20:07 | 4 | 30.21 |
| 10/09/2026 20:07 | 9 | 30.21 |
| 10/09/2026 20:07 | 100 | 30.21 |
| 10/09/2026 20:07 | 100 | 30.21 |
| 10/09/2026 20:07 | 100 | 30.21 |
| 10/09/2026 20:07 | 200 | 30.21 |
| 10/09/2026 20:07 | 100 | 30.21 |
| 10/09/2026 20:07 | 100 | 30.21 |
| 10/09/2026 20:07 | 330 | 30.22 |
| 10/09/2026 20:07 | 100 | 30.22 |
| 10/09/2026 20:07 | 170 | 30.22 |
| 10/09/2026 20:07 | 3 | 30.22 |
| 10/09/2026 20:07 | 40 | 30.22 |
| 10/09/2026 20:07 | 200 | 30.22 |
| 10/09/2026 20:07 | 100 | 30.22 |
| 10/09/2026 20:07 | 100 | 30.22 |
| 10/09/2026 20:07 | 366 | 30.22 |
| 10/09/2026 20:07 | 100 | 30.23 |
| 10/09/2026 20:07 | 18 | 30.23 |
| 10/09/2026 20:07 | 82 | 30.23 |
| 10/09/2026 20:07 | 90 | 30.23 |
| 10/09/2026 20:07 | 100 | 30.23 |
| 10/09/2026 20:07 | 100 | 30.23 |
| 10/09/2026 20:07 | 110 | 30.23 |
| 10/09/2026 20:07 | 100 | 30.23 |
| 10/09/2026 20:07 | 1 | 30.23 |
| 10/09/2026 20:07 | 100 | 30.23 |
| 10/09/2026 20:07 | 100 | 30.23 |
| 10/09/2026 20:07 | 2 | 30.23 |
| 10/09/2026 20:07 | 69 | 30.23 |
| 10/09/2026 20:07 | 1 | 30.23 |
| 10/09/2026 20:06 | 100 | 30.24 |
| 10/09/2026 20:06 | 100 | 30.24 |
| 10/09/2026 20:06 | 27 | 30.24 |
| 10/09/2026 20:06 | 3 | 30.24 |
| 10/09/2026 20:06 | 9 | 30.24 |
| 10/09/2026 20:06 | 200 | 30.24 |
| 10/09/2026 20:06 | 5 | 30.24 |
| 10/09/2026 20:06 | 2 | 30.24 |
| 10/09/2026 20:06 | 4 | 30.23 |
| 10/09/2026 20:06 | 100 | 30.23 |
| 10/09/2026 20:06 | 200 | 30.23 |
| 10/09/2026 20:06 | 100 | 30.23 |
| 10/09/2026 20:06 | 1 | 30.23 |
| 10/09/2026 20:06 | 3 | 30.23 |
| 10/09/2026 20:06 | 27 | 30.23 |
| 10/09/2026 20:06 | 1 | 30.24 |
| 10/09/2026 20:06 | 100 | 30.24 |
| 10/09/2026 20:06 | 100 | 30.24 |
| 10/09/2026 20:06 | 100 | 30.24 |
| 10/09/2026 20:06 | 100 | 30.24 |
| 10/09/2026 20:06 | 100 | 30.24 |
| 10/09/2026 20:06 | 20 | 30.25 |
| 10/09/2026 20:06 | 2 | 30.25 |
| 10/09/2026 20:06 | 34 | 30.25 |
| 10/09/2026 20:06 | 30 | 30.25 |
| 10/09/2026 20:06 | 1 | 30.25 |
| 10/09/2026 20:06 | 100 | 30.25 |
| 10/09/2026 20:06 | 2 | 30.26 |
| 10/09/2026 20:06 | 1 | 30.26 |
| 10/09/2026 20:06 | 1299 | 30.26 |
| 10/09/2026 20:06 | 1 | 30.26 |
| 10/09/2026 20:05 | 100 | 30.26 |
| 10/09/2026 20:05 | 7 | 30.26 |
| 10/09/2026 20:05 | 200 | 30.26 |
| 10/09/2026 20:05 | 50 | 30.26 |
| 10/09/2026 20:05 | 1 | 30.26 |
| 10/09/2026 20:05 | 98 | 30.26 |
| 10/09/2026 20:05 | 2 | 30.26 |
| 10/09/2026 20:05 | 1 | 30.26 |
| 10/09/2026 20:05 | 297 | 30.26 |
| 10/09/2026 20:05 | 2 | 30.26 |
| 10/09/2026 20:05 | 1 | 30.26 |
| 10/09/2026 20:05 | 100 | 30.26 |
| 10/09/2026 20:05 | 100 | 30.26 |
| 10/09/2026 20:05 | 100 | 30.26 |
| 10/09/2026 20:05 | 100 | 30.26 |
| 10/09/2026 20:05 | 100 | 30.26 |
| 10/09/2026 20:05 | 18 | 30.26 |
| 10/09/2026 20:05 | 100 | 30.26 |
| 10/09/2026 20:05 | 100 | 30.26 |
| 10/09/2026 20:05 | 200 | 30.26 |
| 10/09/2026 20:05 | 2 | 30.26 |
| 10/09/2026 20:05 | 100 | 30.26 |
| 10/09/2026 20:05 | 300 | 30.26 |
| 10/09/2026 20:05 | 63 | 30.27 |
| 10/09/2026 20:05 | 100 | 30.27 |
| 10/09/2026 20:05 | 137 | 30.27 |
| 10/09/2026 20:05 | 100 | 30.27 |
| 10/09/2026 20:05 | 100 | 30.27 |
| 10/09/2026 20:05 | 1 | 30.27 |
| 10/09/2026 20:05 | 100 | 30.27 |
| 10/09/2026 20:05 | 100 | 30.27 |
| 10/09/2026 20:05 | 98 | 30.27 |
| 10/09/2026 20:05 | 2 | 30.27 |
| 10/09/2026 20:05 | 100 | 30.27 |
| 10/09/2026 20:05 | 100 | 30.27 |
| 10/09/2026 20:05 | 100 | 30.27 |
| 10/09/2026 20:05 | 100 | 30.27 |
| 10/09/2026 20:05 | 18 | 30.27 |
| 10/09/2026 20:05 | 1 | 30.27 |
| 10/09/2026 20:05 | 4 | 30.27 |
| 10/09/2026 20:05 | 200 | 30.27 |
| 10/09/2026 20:05 | 100 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.26 |
| 10/09/2026 20:04 | 200 | 30.26 |
| 10/09/2026 20:04 | 1 | 30.26 |
| 10/09/2026 20:04 | 100 | 30.26 |
| 10/09/2026 20:04 | 200 | 30.26 |
| 10/09/2026 20:04 | 100 | 30.26 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 1 | 30.27 |
| 10/09/2026 20:04 | 1 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 2 | 30.27 |
| 10/09/2026 20:04 | 5 | 30.27 |
| 10/09/2026 20:04 | 29 | 30.26 |
| 10/09/2026 20:04 | 16 | 30.26 |
| 10/09/2026 20:04 | 200 | 30.26 |
| 10/09/2026 20:04 | 100 | 30.26 |
| 10/09/2026 20:04 | 100 | 30.26 |
| 10/09/2026 20:04 | 100 | 30.255 |
| 10/09/2026 20:04 | 100 | 30.255 |
| 10/09/2026 20:04 | 3 | 30.25 |
| 10/09/2026 20:04 | 2 | 30.25 |
| 10/09/2026 20:04 | 100 | 30.25 |
| 10/09/2026 20:04 | 100 | 30.25 |
| 10/09/2026 20:04 | 200 | 30.25 |
| 10/09/2026 20:04 | 100 | 30.25 |
| 10/09/2026 20:04 | 100 | 30.25 |
| 10/09/2026 20:04 | 100 | 30.25 |
| 10/09/2026 20:04 | 100 | 30.25 |
| 10/09/2026 20:04 | 200 | 30.25 |
| 10/09/2026 20:04 | 100 | 30.25 |
| 10/09/2026 20:04 | 100 | 30.25 |
| 10/09/2026 20:04 | 100 | 30.25 |
| 10/09/2026 20:04 | 100 | 30.25 |
| 10/09/2026 20:04 | 7 | 30.25 |
| 10/09/2026 20:04 | 100 | 30.25 |
| 10/09/2026 20:04 | 200 | 30.25 |
| 10/09/2026 20:04 | 100 | 30.25 |
| 10/09/2026 20:04 | 200 | 30.25 |
| 10/09/2026 20:04 | 100 | 30.245 |
| 10/09/2026 20:04 | 100 | 30.245 |
| 10/09/2026 20:04 | 126 | 30.245 |
| 10/09/2026 20:04 | 100 | 30.25 |
| 10/09/2026 20:04 | 100 | 30.25 |
| 10/09/2026 20:04 | 8 | 30.25 |
| 10/09/2026 20:04 | 3 | 30.25 |
| 10/09/2026 20:04 | 100 | 30.25 |
| 10/09/2026 20:04 | 50 | 30.25 |
| 10/09/2026 20:04 | 10 | 30.25 |
| 10/09/2026 20:04 | 15 | 30.25 |
| 10/09/2026 20:04 | 100 | 30.25 |
| 10/09/2026 20:04 | 35 | 30.25 |
| 10/09/2026 20:04 | 10 | 30.25 |
| 10/09/2026 20:04 | 100 | 30.25 |
| 10/09/2026 20:04 | 2 | 30.26 |
| 10/09/2026 20:04 | 460 | 30.26 |
| 10/09/2026 20:04 | 360 | 30.26 |
| 10/09/2026 20:04 | 311 | 30.26 |
| 10/09/2026 20:04 | 49 | 30.26 |
| 10/09/2026 20:04 | 100 | 30.26 |
| 10/09/2026 20:04 | 251 | 30.26 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 220 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 126 | 30.265 |
| 10/09/2026 20:04 | 1 | 30.27 |
| 10/09/2026 20:04 | 1 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 22 | 30.27 |
| 10/09/2026 20:04 | 22 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 50 | 30.27 |
| 10/09/2026 20:04 | 1 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.27 |
| 10/09/2026 20:04 | 300 | 30.27 |
| 10/09/2026 20:04 | 3 | 30.27 |
| 10/09/2026 20:04 | 200 | 30.27 |
| 10/09/2026 20:04 | 100 | 30.26 |
| 10/09/2026 20:03 | 100 | 30.26 |
| 10/09/2026 20:03 | 50 | 30.26 |
| 10/09/2026 20:03 | 50 | 30.26 |
| 10/09/2026 20:03 | 100 | 30.26 |
| 10/09/2026 20:03 | 100 | 30.26 |
| 10/09/2026 20:03 | 200 | 30.26 |
| 10/09/2026 20:03 | 50 | 30.26 |
| 10/09/2026 20:03 | 50 | 30.27 |
| 10/09/2026 20:03 | 100 | 30.27 |
| 10/09/2026 20:03 | 100 | 30.27 |
| 10/09/2026 20:03 | 600 | 30.27 |
| 10/09/2026 20:03 | 2 | 30.27 |
| 10/09/2026 20:03 | 100 | 30.27 |
| 10/09/2026 20:03 | 200 | 30.27 |
| 10/09/2026 20:03 | 31 | 30.27 |
| 10/09/2026 20:03 | 1 | 30.27 |
| 10/09/2026 20:03 | 68 | 30.27 |
| 10/09/2026 20:03 | 34 | 30.27 |
| 10/09/2026 20:03 | 200 | 30.27 |
| 10/09/2026 20:03 | 198 | 30.27 |
| 10/09/2026 20:03 | 1 | 30.27 |
| 10/09/2026 20:03 | 100 | 30.27 |
| 10/09/2026 20:03 | 1 | 30.27 |
| 10/09/2026 20:03 | 100 | 30.27 |
| 10/09/2026 20:03 | 200 | 30.27 |
| 10/09/2026 20:03 | 1 | 30.28 |
| 10/09/2026 20:03 | 1 | 30.29 |
| 10/09/2026 20:03 | 95 | 30.29 |
| 10/09/2026 20:03 | 80 | 30.29 |
| 10/09/2026 20:03 | 20 | 30.29 |
| 10/09/2026 20:03 | 100 | 30.285 |
| 10/09/2026 20:03 | 126 | 30.285 |
| 10/09/2026 20:02 | 70 | 30.29 |
| 10/09/2026 20:02 | 199 | 30.29 |
| 10/09/2026 20:02 | 1 | 30.29 |
| 10/09/2026 20:02 | 100 | 30.29 |
| 10/09/2026 20:02 | 300 | 30.29 |
| 10/09/2026 20:02 | 500 | 30.29 |
| 10/09/2026 20:02 | 100 | 30.29 |
| 10/09/2026 20:02 | 200 | 30.30 |
| 10/09/2026 20:02 | 100 | 30.30 |
| 10/09/2026 20:02 | 100 | 30.30 |
| 10/09/2026 20:02 | 100 | 30.31 |
| 10/09/2026 20:02 | 100 | 30.31 |
| 10/09/2026 20:02 | 226 | 30.31 |
| 10/09/2026 20:02 | 100 | 30.31 |
| 10/09/2026 20:02 | 200 | 30.31 |
| 10/09/2026 20:02 | 100 | 30.31 |
| 10/09/2026 20:02 | 100 | 30.31 |
| 10/09/2026 20:02 | 12 | 30.31 |
| 10/09/2026 20:02 | 19 | 30.31 |
| 10/09/2026 20:02 | 100 | 30.30 |
| 10/09/2026 20:02 | 100 | 30.30 |
| 10/09/2026 20:02 | 100 | 30.30 |
| 10/09/2026 20:02 | 16 | 30.30 |
| 10/09/2026 20:02 | 1 | 30.30 |
| 10/09/2026 20:02 | 100 | 30.30 |
| 10/09/2026 20:02 | 2 | 30.30 |
| 10/09/2026 20:02 | 30 | 30.30 |
| 10/09/2026 20:02 | 100 | 30.30 |
| 10/09/2026 20:02 | 10 | 30.30 |
| 10/09/2026 20:02 | 400 | 30.30 |
| 10/09/2026 20:01 | 100 | 30.30 |
| 10/09/2026 20:01 | 100 | 30.30 |
| 10/09/2026 20:01 | 600 | 30.30 |
| 10/09/2026 20:01 | 74 | 30.305 |
| 10/09/2026 20:01 | 126 | 30.305 |
| 10/09/2026 20:01 | 100 | 30.31 |
| 10/09/2026 20:01 | 500 | 30.31 |
| 10/09/2026 20:01 | 100 | 30.31 |
| 10/09/2026 20:01 | 100 | 30.31 |
| 10/09/2026 20:01 | 540 | 30.31 |
| 10/09/2026 20:01 | 1 | 30.31 |
| 10/09/2026 20:01 | 9 | 30.31 |
| 10/09/2026 20:01 | 100 | 30.31 |
| 10/09/2026 20:01 | 100 | 30.31 |
| 10/09/2026 20:01 | 559 | 30.31 |
| 10/09/2026 20:01 | 100 | 30.31 |
| 10/09/2026 20:01 | 100 | 30.32 |
| 10/09/2026 20:01 | 100 | 30.32 |
| 10/09/2026 20:01 | 8 | 30.32 |
| 10/09/2026 20:01 | 1 | 30.32 |
| 10/09/2026 20:01 | 57 | 30.32 |
| 10/09/2026 20:01 | 15 | 30.32 |
| 10/09/2026 20:01 | 19 | 30.32 |
| 10/09/2026 20:01 | 100 | 30.32 |
| 10/09/2026 20:01 | 4 | 30.32 |
| 10/09/2026 20:01 | 100 | 30.32 |
| 10/09/2026 20:01 | 1 | 30.32 |
| 10/09/2026 20:01 | 100 | 30.32 |
| 10/09/2026 20:01 | 546 | 30.32 |
| 10/09/2026 20:01 | 100 | 30.32 |
| 10/09/2026 20:01 | 33 | 30.32 |
| 10/09/2026 20:01 | 21 | 30.32 |
| 10/09/2026 20:01 | 1 | 30.33 |
| 10/09/2026 20:01 | 60 | 30.33 |
| 10/09/2026 20:01 | 100 | 30.34 |
| 10/09/2026 20:01 | 6 | 30.34 |
| 10/09/2026 20:00 | 8 | 30.35 |
| 10/09/2026 20:00 | 90 | 30.35 |
| 10/09/2026 20:00 | 1 | 30.35 |
| 10/09/2026 20:00 | 366 | 30.35 |
| 10/09/2026 20:00 | 34 | 30.35 |
| 10/09/2026 20:00 | 33 | 30.35 |
| 10/09/2026 20:00 | 33 | 30.35 |
| 10/09/2026 20:00 | 9 | 30.36 |
| 10/09/2026 20:00 | 100 | 30.36 |
| 10/09/2026 20:00 | 18 | 30.36 |
| 10/09/2026 19:59 | 100 | 30.38 |
| 10/09/2026 19:59 | 100 | 30.38 |
| 10/09/2026 19:59 | 100 | 30.38 |
| 10/09/2026 19:59 | 100 | 30.39 |
| 10/09/2026 19:59 | 100 | 30.39 |
| 10/09/2026 19:59 | 100 | 30.39 |
| 10/09/2026 19:59 | 10 | 30.39 |
| 10/09/2026 19:59 | 100 | 30.39 |
| 10/09/2026 19:59 | 98 | 30.39 |
| 10/09/2026 19:59 | 2 | 30.39 |
| 10/09/2026 19:59 | 12 | 30.39 |
| 10/09/2026 19:59 | 1 | 30.39 |
| 10/09/2026 19:59 | 1 | 30.39 |
| 10/09/2026 19:59 | 76 | 30.39 |
| 10/09/2026 19:59 | 100 | 30.39 |
| 10/09/2026 19:59 | 90 | 30.39 |
| 10/09/2026 19:59 | 20 | 30.39 |
| 10/09/2026 19:59 | 90 | 30.39 |
| 10/09/2026 19:59 | 100 | 30.39 |
| 10/09/2026 19:59 | 125 | 30.39 |
| 10/09/2026 19:59 | 199 | 30.39 |
| 10/09/2026 19:59 | 57 | 30.40 |
| 10/09/2026 19:59 | 90 | 30.395 |
| 10/09/2026 19:59 | 10 | 30.395 |
| 10/09/2026 19:59 | 2 | 30.39 |
| 10/09/2026 19:59 | 100 | 30.39 |
| 10/09/2026 19:59 | 99 | 30.39 |
| 10/09/2026 19:59 | 1 | 30.39 |
| 10/09/2026 19:59 | 100 | 30.39 |
| 10/09/2026 19:59 | 3 | 30.38 |
| 10/09/2026 19:59 | 126 | 30.375 |
| 10/09/2026 19:59 | 126 | 30.375 |
| 10/09/2026 19:59 | 28 | 30.38 |
| 10/09/2026 19:59 | 4 | 30.38 |
| 10/09/2026 19:59 | 10 | 30.38 |
| 10/09/2026 19:59 | 10 | 30.375 |
| 10/09/2026 19:58 | 100 | 30.37 |
| 10/09/2026 19:58 | 100 | 30.365 |
| 10/09/2026 19:58 | 50 | 30.365 |
| 10/09/2026 19:58 | 200 | 30.37 |
| 10/09/2026 19:58 | 100 | 30.37 |
| 10/09/2026 19:58 | 100 | 30.37 |
| 10/09/2026 19:58 | 100 | 30.37 |
| 10/09/2026 19:58 | 100 | 30.37 |
| 10/09/2026 19:58 | 100 | 30.365 |
| 10/09/2026 19:58 | 100 | 30.36 |
| 10/09/2026 19:58 | 114 | 30.36 |
| 10/09/2026 19:58 | 31 | 30.36 |
| 10/09/2026 19:58 | 50 | 30.36 |
| 10/09/2026 19:58 | 100 | 30.36 |
| 10/09/2026 19:58 | 89 | 30.37 |
| 10/09/2026 19:58 | 11 | 30.37 |
| 10/09/2026 19:58 | 30 | 30.365 |
| 10/09/2026 19:58 | 90 | 30.37 |
| 10/09/2026 19:58 | 21 | 30.37 |
| 10/09/2026 19:58 | 100 | 30.37 |
| 10/09/2026 19:58 | 1 | 30.37 |
| 10/09/2026 19:58 | 9 | 30.37 |
| 10/09/2026 19:57 | 5 | 30.365 |
| 10/09/2026 19:57 | 100 | 30.36 |
| 10/09/2026 19:57 | 5 | 30.36 |
| 10/09/2026 19:57 | 100 | 30.36 |
| 10/09/2026 19:57 | 100 | 30.36 |
| 10/09/2026 19:57 | 90 | 30.36 |
| 10/09/2026 19:57 | 100 | 30.36 |
| 10/09/2026 19:57 | 1700 | 30.37 |
| 10/09/2026 19:57 | 90 | 30.37 |
| 10/09/2026 19:57 | 18 | 30.37 |
| 10/09/2026 19:57 | 100 | 30.37 |
| 10/09/2026 19:57 | 54 | 30.37 |
| 10/09/2026 19:57 | 100 | 30.37 |
| 10/09/2026 19:57 | 100 | 30.37 |
| 10/09/2026 19:57 | 100 | 30.37 |
| 10/09/2026 19:57 | 100 | 30.37 |
| 10/09/2026 19:57 | 1 | 30.375 |
| 10/09/2026 19:57 | 100 | 30.375 |
| 10/09/2026 19:57 | 1 | 30.38 |
| 10/09/2026 19:56 | 3 | 30.37 |
| 10/09/2026 19:56 | 100 | 30.37 |
| 10/09/2026 19:56 | 100 | 30.37 |
| 10/09/2026 19:56 | 200 | 30.37 |
| 10/09/2026 19:56 | 99 | 30.37 |
| 10/09/2026 19:56 | 1 | 30.37 |
| 10/09/2026 19:56 | 100 | 30.375 |
| 10/09/2026 19:56 | 100 | 30.37 |
| 10/09/2026 19:56 | 100 | 30.37 |
| 10/09/2026 19:56 | 100 | 30.37 |
| 10/09/2026 19:56 | 2 | 30.37 |
| 10/09/2026 19:56 | 100 | 30.37 |
| 10/09/2026 19:56 | 200 | 30.37 |
| 10/09/2026 19:56 | 100 | 30.37 |
| 10/09/2026 19:56 | 100 | 30.37 |
| 10/09/2026 19:56 | 500 | 30.37 |
| 10/09/2026 19:56 | 180 | 30.37 |
| 10/09/2026 19:56 | 90 | 30.37 |
| 10/09/2026 19:56 | 100 | 30.37 |
| 10/09/2026 19:56 | 100 | 30.37 |
| 10/09/2026 19:56 | 100 | 30.37 |
| 10/09/2026 19:56 | 11 | 30.37 |
| 10/09/2026 19:56 | 12 | 30.36 |
| 10/09/2026 19:56 | 9 | 30.36 |
| 10/09/2026 19:56 | 2 | 30.36 |
| 10/09/2026 19:56 | 5 | 30.36 |
| 10/09/2026 19:56 | 6 | 30.36 |
| 10/09/2026 19:56 | 122 | 30.36 |
| 10/09/2026 19:56 | 200 | 30.36 |
| 10/09/2026 19:56 | 126 | 30.355 |
| 10/09/2026 19:56 | 126 | 30.355 |
| 10/09/2026 19:55 | 100 | 30.355 |
| 10/09/2026 19:55 | 90 | 30.36 |
| 10/09/2026 19:55 | 3 | 30.36 |
| 10/09/2026 19:55 | 81 | 30.36 |
| 10/09/2026 19:55 | 1 | 30.36 |
| 10/09/2026 19:55 | 17 | 30.36 |
| 10/09/2026 19:55 | 1 | 30.36 |
| 10/09/2026 19:55 | 100 | 30.36 |
| 10/09/2026 19:55 | 200 | 30.36 |
| 10/09/2026 19:55 | 100 | 30.36 |
| 10/09/2026 19:55 | 4 | 30.36 |
| 10/09/2026 19:55 | 100 | 30.36 |
| 10/09/2026 19:55 | 100 | 30.36 |
| 10/09/2026 19:55 | 5 | 30.36 |
| 10/09/2026 19:54 | 1 | 30.36 |
| 10/09/2026 19:54 | 200 | 30.36 |
| 10/09/2026 19:54 | 100 | 30.36 |
| 10/09/2026 19:54 | 100 | 30.36 |
| 10/09/2026 19:54 | 1 | 30.37 |
| 10/09/2026 19:54 | 100 | 30.36 |
| 10/09/2026 19:54 | 4 | 30.35 |
| 10/09/2026 19:54 | 20 | 30.35 |
| 10/09/2026 19:54 | 2 | 30.35 |
| 10/09/2026 19:54 | 2 | 30.35 |
| 10/09/2026 19:54 | 1 | 30.35 |
| 10/09/2026 19:54 | 100 | 30.35 |
| 10/09/2026 19:54 | 20 | 30.35 |
| 10/09/2026 19:54 | 2 | 30.35 |
| 10/09/2026 19:54 | 100 | 30.35 |
| 10/09/2026 19:54 | 100 | 30.34 |
| 10/09/2026 19:54 | 26 | 30.34 |
| 10/09/2026 19:54 | 26 | 30.34 |
| 10/09/2026 19:54 | 32 | 30.34 |
| 10/09/2026 19:54 | 16 | 30.34 |
| 10/09/2026 19:54 | 100 | 30.34 |
| 10/09/2026 19:54 | 97 | 30.34 |
| 10/09/2026 19:54 | 3 | 30.34 |
| 10/09/2026 19:54 | 50 | 30.34 |
| 10/09/2026 19:54 | 52 | 30.34 |
| 10/09/2026 19:54 | 48 | 30.34 |
| 10/09/2026 19:54 | 50 | 30.34 |
| 10/09/2026 19:54 | 33 | 30.34 |
| 10/09/2026 19:54 | 100 | 30.34 |
| 10/09/2026 19:54 | 100 | 30.34 |
| 10/09/2026 19:54 | 100 | 30.34 |
| 10/09/2026 19:54 | 1 | 30.34 |
| 10/09/2026 19:54 | 73 | 30.34 |
| 10/09/2026 19:54 | 100 | 30.34 |
| 10/09/2026 19:54 | 151 | 30.34 |
| 10/09/2026 19:54 | 100 | 30.34 |
| 10/09/2026 19:54 | 90 | 30.34 |
| 10/09/2026 19:54 | 200 | 30.34 |
| 10/09/2026 19:54 | 100 | 30.34 |
| 10/09/2026 19:54 | 1 | 30.34 |
| 10/09/2026 19:54 | 100 | 30.35 |
| 10/09/2026 19:54 | 30 | 30.35 |
| 10/09/2026 19:54 | 100 | 30.35 |
| 10/09/2026 19:54 | 100 | 30.35 |
| 10/09/2026 19:54 | 100 | 30.35 |
| 10/09/2026 19:54 | 100 | 30.35 |
| 10/09/2026 19:54 | 100 | 30.35 |
| 10/09/2026 19:54 | 100 | 30.35 |
| 10/09/2026 19:54 | 1 | 30.35 |
| 10/09/2026 19:54 | 20 | 30.36 |
| 10/09/2026 19:54 | 20 | 30.36 |
| 10/09/2026 19:54 | 15 | 30.36 |
| 10/09/2026 19:54 | 5 | 30.36 |
| 10/09/2026 19:54 | 100 | 30.36 |
| 10/09/2026 19:54 | 1 | 30.36 |
| 10/09/2026 19:54 | 481 | 30.36 |
| 10/09/2026 19:54 | 100 | 30.36 |
| 10/09/2026 19:54 | 120 | 30.36 |
| 10/09/2026 19:54 | 99 | 30.36 |
| 10/09/2026 19:54 | 72 | 30.37 |
| 10/09/2026 19:54 | 10 | 30.37 |
| 10/09/2026 19:54 | 4 | 30.37 |
| 10/09/2026 19:54 | 1 | 30.37 |
| 10/09/2026 19:54 | 3 | 30.37 |
| 10/09/2026 19:54 | 1 | 30.36 |
| 10/09/2026 19:54 | 80 | 30.36 |
| 10/09/2026 19:54 | 20 | 30.36 |
| 10/09/2026 19:54 | 300 | 30.365 |
| 10/09/2026 19:53 | 100 | 30.37 |
| 10/09/2026 19:53 | 33 | 30.37 |
| 10/09/2026 19:53 | 5 | 30.37 |
| 10/09/2026 19:53 | 5 | 30.37 |
| 10/09/2026 19:53 | 1 | 30.37 |
| 10/09/2026 19:53 | 201 | 30.37 |
| 10/09/2026 19:53 | 100 | 30.37 |
| 10/09/2026 19:53 | 99 | 30.37 |
| 10/09/2026 19:53 | 1 | 30.37 |
| 10/09/2026 19:53 | 100 | 30.37 |
| 10/09/2026 19:53 | 200 | 30.37 |
| 10/09/2026 19:53 | 100 | 30.37 |
| 10/09/2026 19:53 | 100 | 30.37 |
| 10/09/2026 19:53 | 100 | 30.37 |
| 10/09/2026 19:53 | 2 | 30.37 |
| 10/09/2026 19:53 | 2 | 30.37 |
| 10/09/2026 19:53 | 50 | 30.37 |
| 10/09/2026 19:53 | 1 | 30.37 |
| 10/09/2026 19:53 | 20 | 30.37 |
| 10/09/2026 19:53 | 5 | 30.37 |
| 10/09/2026 19:53 | 1 | 30.37 |
| 10/09/2026 19:53 | 7 | 30.365 |
| 10/09/2026 19:53 | 100 | 30.36 |
| 10/09/2026 19:53 | 100 | 30.36 |
| 10/09/2026 19:53 | 1 | 30.36 |
| 10/09/2026 19:53 | 126 | 30.365 |
| 10/09/2026 19:52 | 100 | 30.37 |
| 10/09/2026 19:52 | 400 | 30.37 |
| 10/09/2026 19:52 | 100 | 30.37 |
| 10/09/2026 19:52 | 100 | 30.37 |
| 10/09/2026 19:52 | 63 | 30.37 |
| 10/09/2026 19:52 | 27 | 30.37 |
| 10/09/2026 19:52 | 100 | 30.37 |
| 10/09/2026 19:52 | 100 | 30.37 |
| 10/09/2026 19:52 | 1 | 30.37 |
| 10/09/2026 19:52 | 34 | 30.375 |
| 10/09/2026 19:52 | 100 | 30.38 |
| 10/09/2026 19:52 | 100 | 30.38 |
| 10/09/2026 19:52 | 14 | 30.38 |
| 10/09/2026 19:52 | 1 | 30.38 |
| 10/09/2026 19:52 | 100 | 30.38 |
| 10/09/2026 19:52 | 19 | 30.38 |
| 10/09/2026 19:52 | 27 | 30.38 |
| 10/09/2026 19:52 | 100 | 30.39 |
| 10/09/2026 19:52 | 100 | 30.39 |
| 10/09/2026 19:52 | 300 | 30.39 |
| 10/09/2026 19:52 | 90 | 30.39 |
| 10/09/2026 19:52 | 1 | 30.39 |
| 10/09/2026 19:52 | 100 | 30.39 |
| 10/09/2026 19:52 | 3 | 30.39 |
| 10/09/2026 19:52 | 100 | 30.395 |
| 10/09/2026 19:52 | 1 | 30.395 |
| 10/09/2026 19:51 | 8 | 30.395 |
| 10/09/2026 19:51 | 4 | 30.39 |
| 10/09/2026 19:51 | 100 | 30.385 |
| 10/09/2026 19:51 | 1 | 30.39 |
| 10/09/2026 19:51 | 57 | 30.39 |
| 10/09/2026 19:51 | 100 | 30.39 |
| 10/09/2026 19:51 | 100 | 30.39 |
| 10/09/2026 19:51 | 100 | 30.39 |
| 10/09/2026 19:51 | 33 | 30.39 |
| 10/09/2026 19:51 | 11 | 30.39 |
| 10/09/2026 19:51 | 1 | 30.39 |
| 10/09/2026 19:51 | 1 | 30.395 |
| 10/09/2026 19:51 | 1 | 30.39 |
| 10/09/2026 19:51 | 32 | 30.39 |
| 10/09/2026 19:51 | 100 | 30.39 |
| 10/09/2026 19:51 | 100 | 30.39 |
| 10/09/2026 19:51 | 1 | 30.39 |
| 10/09/2026 19:51 | 100 | 30.39 |
| 10/09/2026 19:51 | 84 | 30.39 |
| 10/09/2026 19:51 | 1 | 30.39 |
| 10/09/2026 19:51 | 115 | 30.39 |
| 10/09/2026 19:51 | 20 | 30.39 |
| 10/09/2026 19:51 | 100 | 30.39 |
| 10/09/2026 19:51 | 8 | 30.39 |
| 10/09/2026 19:51 | 100 | 30.39 |
| 10/09/2026 19:51 | 90 | 30.39 |
| 10/09/2026 19:51 | 200 | 30.39 |
| 10/09/2026 19:51 | 8 | 30.39 |
| 10/09/2026 19:51 | 14 | 30.39 |
| 10/09/2026 19:51 | 36 | 30.39 |
| 10/09/2026 19:50 | 1 | 30.40 |
| 10/09/2026 19:50 | 100 | 30.40 |
| 10/09/2026 19:50 | 300 | 30.395 |
| 10/09/2026 19:50 | 1 | 30.39 |
| 10/09/2026 19:50 | 2 | 30.39 |
| 10/09/2026 19:50 | 2 | 30.39 |
| 10/09/2026 19:50 | 100 | 30.39 |
| 10/09/2026 19:50 | 100 | 30.39 |
| 10/09/2026 19:50 | 100 | 30.39 |
| 10/09/2026 19:50 | 90 | 30.385 |
| 10/09/2026 19:50 | 10 | 30.385 |
| 10/09/2026 19:50 | 100 | 30.39 |
| 10/09/2026 19:50 | 1 | 30.39 |
| 10/09/2026 19:50 | 100 | 30.39 |
| 10/09/2026 19:50 | 1 | 30.39 |
| 10/09/2026 19:50 | 2 | 30.38 |
| 10/09/2026 19:50 | 6 | 30.38 |
| 10/09/2026 19:50 | 5 | 30.38 |
| 10/09/2026 19:50 | 10 | 30.375 |
| 10/09/2026 19:50 | 100 | 30.37 |
| 10/09/2026 19:50 | 100 | 30.37 |
| 10/09/2026 19:50 | 100 | 30.37 |
| 10/09/2026 19:50 | 3 | 30.37 |
| 10/09/2026 19:50 | 2 | 30.37 |
| 10/09/2026 19:50 | 91 | 30.37 |
| 10/09/2026 19:50 | 9 | 30.37 |
| 10/09/2026 19:50 | 100 | 30.365 |
| 10/09/2026 19:49 | 300 | 30.37 |
| 10/09/2026 19:49 | 100 | 30.37 |
| 10/09/2026 19:49 | 100 | 30.37 |
| 10/09/2026 19:49 | 131 | 30.37 |
| 10/09/2026 19:49 | 137 | 30.37 |
| 10/09/2026 19:49 | 100 | 30.37 |
| 10/09/2026 19:49 | 100 | 30.37 |
| 10/09/2026 19:49 | 100 | 30.37 |
| 10/09/2026 19:49 | 1163 | 30.37 |
| 10/09/2026 19:49 | 96 | 30.37 |
| 10/09/2026 19:49 | 1 | 30.37 |
| 10/09/2026 19:49 | 100 | 30.37 |
| 10/09/2026 19:49 | 100 | 30.37 |
| 10/09/2026 19:49 | 200 | 30.37 |
| 10/09/2026 19:49 | 100 | 30.37 |
| 10/09/2026 19:49 | 100 | 30.37 |
| 10/09/2026 19:49 | 100 | 30.365 |
| 10/09/2026 19:49 | 80 | 30.36 |
| 10/09/2026 19:49 | 100 | 30.36 |
| 10/09/2026 19:49 | 100 | 30.36 |
| 10/09/2026 19:49 | 12 | 30.35 |
| 10/09/2026 19:49 | 88 | 30.35 |
| 10/09/2026 19:49 | 1 | 30.35 |
| 10/09/2026 19:49 | 1 | 30.35 |
| 10/09/2026 19:49 | 3 | 30.35 |
| 10/09/2026 19:49 | 4 | 30.35 |
| 10/09/2026 19:49 | 2 | 30.35 |
| 10/09/2026 19:49 | 1 | 30.35 |
| 10/09/2026 19:49 | 100 | 30.345 |
| 10/09/2026 19:49 | 100 | 30.34 |
| 10/09/2026 19:49 | 100 | 30.34 |
| 10/09/2026 19:49 | 100 | 30.34 |
| 10/09/2026 19:49 | 1 | 30.34 |
| 10/09/2026 19:49 | 100 | 30.34 |
| 10/09/2026 19:49 | 100 | 30.34 |
| 10/09/2026 19:49 | 99 | 30.34 |
| 10/09/2026 19:49 | 1 | 30.34 |
| 10/09/2026 19:49 | 100 | 30.34 |
| 10/09/2026 19:49 | 100 | 30.34 |
| 10/09/2026 19:49 | 100 | 30.34 |
| 10/09/2026 19:49 | 20 | 30.34 |
| 10/09/2026 19:49 | 50 | 30.34 |
| 10/09/2026 19:49 | 47 | 30.35 |
| 10/09/2026 19:49 | 4 | 30.35 |
| 10/09/2026 19:49 | 100 | 30.34 |
| 10/09/2026 19:49 | 2 | 30.34 |
| 10/09/2026 19:49 | 100 | 30.34 |
| 10/09/2026 19:49 | 100 | 30.34 |
| 10/09/2026 19:49 | 100 | 30.34 |
| 10/09/2026 19:49 | 100 | 30.34 |
| 10/09/2026 19:49 | 2 | 30.33 |
| 10/09/2026 19:49 | 90 | 30.33 |
| 10/09/2026 19:48 | 164 | 30.32 |
| 10/09/2026 19:48 | 14 | 30.32 |
| 10/09/2026 19:48 | 3 | 30.32 |
| 10/09/2026 19:48 | 1 | 30.32 |
| 10/09/2026 19:48 | 95 | 30.32 |
| 10/09/2026 19:48 | 100 | 30.32 |
| 10/09/2026 19:48 | 1 | 30.32 |
| 10/09/2026 19:48 | 3 | 30.32 |
| 10/09/2026 19:48 | 1 | 30.32 |
| 10/09/2026 19:48 | 5 | 30.32 |
| 10/09/2026 19:48 | 95 | 30.32 |
| 10/09/2026 19:48 | 126 | 30.315 |
| 10/09/2026 19:48 | 300 | 30.315 |
| 10/09/2026 19:48 | 5 | 30.32 |
| 10/09/2026 19:48 | 1 | 30.32 |
| 10/09/2026 19:48 | 100 | 30.32 |
| 10/09/2026 19:48 | 60 | 30.315 |
| 10/09/2026 19:48 | 100 | 30.315 |
| 10/09/2026 19:48 | 100 | 30.315 |
| 10/09/2026 19:48 | 5 | 30.32 |
| 10/09/2026 19:48 | 100 | 30.315 |
| 10/09/2026 19:48 | 100 | 30.31 |
| 10/09/2026 19:48 | 2 | 30.31 |
| 10/09/2026 19:48 | 40 | 30.31 |
| 10/09/2026 19:48 | 126 | 30.305 |
| 10/09/2026 19:48 | 60 | 30.31 |
| 10/09/2026 19:48 | 100 | 30.31 |
| 10/09/2026 19:48 | 1 | 30.31 |
| 10/09/2026 19:48 | 99 | 30.31 |
| 10/09/2026 19:48 | 1 | 30.31 |
| 10/09/2026 19:47 | 100 | 30.30 |
| 10/09/2026 19:47 | 100 | 30.30 |
| 10/09/2026 19:47 | 100 | 30.30 |
| 10/09/2026 19:47 | 100 | 30.30 |
| 10/09/2026 19:47 | 3 | 30.30 |
| 10/09/2026 19:47 | 1 | 30.30 |
| 10/09/2026 19:47 | 50 | 30.30 |
| 10/09/2026 19:47 | 1 | 30.29 |
| 10/09/2026 19:47 | 100 | 30.30 |
| 10/09/2026 19:47 | 1 | 30.30 |
| 10/09/2026 19:47 | 93 | 30.30 |
| 10/09/2026 19:47 | 3 | 30.30 |
| 10/09/2026 19:47 | 4 | 30.30 |
| 10/09/2026 19:47 | 100 | 30.295 |
| 10/09/2026 19:47 | 100 | 30.29 |
| 10/09/2026 19:47 | 100 | 30.29 |
| 10/09/2026 19:47 | 100 | 30.29 |
| 10/09/2026 19:47 | 2 | 30.29 |
| 10/09/2026 19:47 | 100 | 30.29 |
| 10/09/2026 19:47 | 2 | 30.29 |
| 10/09/2026 19:47 | 2 | 30.29 |
| 10/09/2026 19:47 | 1 | 30.29 |
| 10/09/2026 19:47 | 100 | 30.285 |
| 10/09/2026 19:47 | 100 | 30.29 |
| 10/09/2026 19:47 | 200 | 30.29 |
| 10/09/2026 19:47 | 100 | 30.29 |
| 10/09/2026 19:47 | 10 | 30.29 |
| 10/09/2026 19:47 | 300 | 30.29 |
| 10/09/2026 19:47 | 400 | 30.29 |
| 10/09/2026 19:46 | 60 | 30.295 |
| 10/09/2026 19:46 | 99 | 30.30 |
| 10/09/2026 19:46 | 1 | 30.30 |
| 10/09/2026 19:46 | 200 | 30.30 |
| 10/09/2026 19:46 | 100 | 30.30 |
| 10/09/2026 19:46 | 100 | 30.30 |
| 10/09/2026 19:46 | 3 | 30.30 |
| 10/09/2026 19:46 | 10 | 30.30 |
| 10/09/2026 19:46 | 1 | 30.30 |
| 10/09/2026 19:46 | 3 | 30.30 |
| 10/09/2026 19:46 | 1 | 30.30 |
| 10/09/2026 19:46 | 100 | 30.30 |
| 10/09/2026 19:46 | 200 | 30.30 |
| 10/09/2026 19:46 | 50 | 30.29 |
| 10/09/2026 19:46 | 100 | 30.29 |
| 10/09/2026 19:46 | 24 | 30.29 |
| 10/09/2026 19:46 | 100 | 30.29 |
| 10/09/2026 19:46 | 100 | 30.29 |
| 10/09/2026 19:46 | 100 | 30.29 |
| 10/09/2026 19:46 | 90 | 30.29 |
| 10/09/2026 19:46 | 200 | 30.29 |
| 10/09/2026 19:46 | 100 | 30.30 |
| 10/09/2026 19:46 | 100 | 30.30 |
| 10/09/2026 19:46 | 100 | 30.30 |
| 10/09/2026 19:46 | 200 | 30.30 |
| 10/09/2026 19:46 | 100 | 30.30 |
| 10/09/2026 19:46 | 100 | 30.30 |
| 10/09/2026 19:46 | 100 | 30.30 |
| 10/09/2026 19:46 | 200 | 30.30 |
| 10/09/2026 19:46 | 200 | 30.30 |
| 10/09/2026 19:46 | 100 | 30.295 |
| 10/09/2026 19:46 | 100 | 30.30 |
| 10/09/2026 19:46 | 100 | 30.30 |
| 10/09/2026 19:46 | 100 | 30.30 |
| 10/09/2026 19:46 | 30 | 30.30 |
| 10/09/2026 19:46 | 100 | 30.30 |
| 10/09/2026 19:46 | 100 | 30.31 |
| 10/09/2026 19:46 | 100 | 30.31 |
| 10/09/2026 19:46 | 100 | 30.31 |
| 10/09/2026 19:46 | 3 | 30.31 |
| 10/09/2026 19:46 | 1 | 30.31 |
| 10/09/2026 19:46 | 200 | 30.31 |
| 10/09/2026 19:46 | 1 | 30.31 |
| 10/09/2026 19:46 | 100 | 30.305 |
| 10/09/2026 19:45 | 100 | 30.30 |
| 10/09/2026 19:45 | 2 | 30.30 |
| 10/09/2026 19:45 | 1 | 30.30 |
| 10/09/2026 19:45 | 11 | 30.30 |
| 10/09/2026 19:45 | 100 | 30.30 |
| 10/09/2026 19:45 | 41 | 30.30 |
| 10/09/2026 19:45 | 3 | 30.295 |
| 10/09/2026 19:45 | 100 | 30.29 |
| 10/09/2026 19:45 | 100 | 30.29 |
| 10/09/2026 19:45 | 4 | 30.29 |
| 10/09/2026 19:45 | 2 | 30.29 |
| 10/09/2026 19:45 | 200 | 30.29 |
| 10/09/2026 19:45 | 1 | 30.29 |
| 10/09/2026 19:45 | 100 | 30.29 |
| 10/09/2026 19:45 | 100 | 30.285 |
| 10/09/2026 19:45 | 100 | 30.28 |
| 10/09/2026 19:45 | 6 | 30.28 |
| 10/09/2026 19:45 | 100 | 30.28 |
| 10/09/2026 19:45 | 200 | 30.28 |
| 10/09/2026 19:45 | 100 | 30.28 |
| 10/09/2026 19:45 | 3 | 30.275 |
| 10/09/2026 19:45 | 126 | 30.275 |
| 10/09/2026 19:45 | 300 | 30.275 |
| 10/09/2026 19:45 | 25 | 30.29 |
| 10/09/2026 19:45 | 65 | 30.29 |
| 10/09/2026 19:45 | 100 | 30.29 |
| 10/09/2026 19:45 | 8 | 30.29 |
| 10/09/2026 19:45 | 100 | 30.29 |
| 10/09/2026 19:45 | 100 | 30.29 |
| 10/09/2026 19:45 | 100 | 30.29 |
| 10/09/2026 19:45 | 100 | 30.29 |
| 10/09/2026 19:45 | 100 | 30.29 |
| 10/09/2026 19:45 | 100 | 30.29 |
| 10/09/2026 19:45 | 230 | 30.29 |
| 10/09/2026 19:45 | 9 | 30.295 |
| 10/09/2026 19:44 | 8 | 30.29 |
| 10/09/2026 19:44 | 8 | 30.295 |
| 10/09/2026 19:44 | 50 | 30.295 |
| 10/09/2026 19:44 | 100 | 30.295 |
| 10/09/2026 19:44 | 15 | 30.30 |
| 10/09/2026 19:44 | 1 | 30.30 |
| 10/09/2026 19:44 | 1 | 30.30 |
| 10/09/2026 19:44 | 3 | 30.30 |
| 10/09/2026 19:44 | 6 | 30.29 |
| 10/09/2026 19:44 | 70 | 30.29 |
| 10/09/2026 19:44 | 30 | 30.29 |
| 10/09/2026 19:44 | 100 | 30.29 |
| 10/09/2026 19:44 | 100 | 30.29 |
| 10/09/2026 19:44 | 100 | 30.295 |
| 10/09/2026 19:44 | 30 | 30.295 |
| 10/09/2026 19:44 | 1 | 30.30 |
| 10/09/2026 19:44 | 100 | 30.30 |
| 10/09/2026 19:44 | 100 | 30.295 |
| 10/09/2026 19:44 | 100 | 30.295 |
| 10/09/2026 19:44 | 1 | 30.29 |
| 10/09/2026 19:44 | 100 | 30.29 |
| 10/09/2026 19:44 | 100 | 30.29 |
| 10/09/2026 19:44 | 1 | 30.30 |
| 10/09/2026 19:44 | 20 | 30.30 |
| 10/09/2026 19:44 | 90 | 30.30 |
| 10/09/2026 19:44 | 14 | 30.30 |
| 10/09/2026 19:44 | 100 | 30.30 |
| 10/09/2026 19:43 | 1 | 30.305 |
| 10/09/2026 19:43 | 100 | 30.30 |
| 10/09/2026 19:43 | 100 | 30.30 |
| 10/09/2026 19:43 | 100 | 30.30 |
| 10/09/2026 19:43 | 100 | 30.30 |
| 10/09/2026 19:43 | 77 | 30.30 |
| 10/09/2026 19:43 | 100 | 30.30 |
| 10/09/2026 19:43 | 123 | 30.30 |
| 10/09/2026 19:43 | 13 | 30.30 |
| 10/09/2026 19:43 | 4 | 30.30 |
| 10/09/2026 19:43 | 100 | 30.30 |
| 10/09/2026 19:43 | 103 | 30.30 |
| 10/09/2026 19:43 | 100 | 30.30 |
| 10/09/2026 19:43 | 100 | 30.30 |
| 10/09/2026 19:43 | 97 | 30.30 |
| 10/09/2026 19:43 | 3 | 30.30 |
| 10/09/2026 19:43 | 1 | 30.295 |
| 10/09/2026 19:43 | 100 | 30.30 |
| 10/09/2026 19:43 | 100 | 30.30 |
| 10/09/2026 19:43 | 77 | 30.30 |
| 10/09/2026 19:43 | 50 | 30.30 |
| 10/09/2026 19:43 | 100 | 30.30 |
| 10/09/2026 19:43 | 100 | 30.30 |
| 10/09/2026 19:43 | 300 | 30.295 |
| 10/09/2026 19:43 | 126 | 30.295 |
| 10/09/2026 19:43 | 133 | 30.29 |
| 10/09/2026 19:43 | 2 | 30.29 |
| 10/09/2026 19:43 | 200 | 30.29 |
| 10/09/2026 19:43 | 100 | 30.29 |
| 10/09/2026 19:43 | 100 | 30.29 |
| 10/09/2026 19:43 | 100 | 30.29 |
| 10/09/2026 19:43 | 100 | 30.29 |
| 10/09/2026 19:43 | 100 | 30.29 |
| 10/09/2026 19:43 | 100 | 30.29 |
| 10/09/2026 19:43 | 100 | 30.29 |
| 10/09/2026 19:43 | 100 | 30.29 |
| 10/09/2026 19:43 | 184 | 30.29 |
| 10/09/2026 19:43 | 12 | 30.29 |
| 10/09/2026 19:43 | 200 | 30.28 |
| 10/09/2026 19:43 | 1 | 30.28 |
| 10/09/2026 19:43 | 100 | 30.28 |
| 10/09/2026 19:43 | 1 | 30.28 |
| 10/09/2026 19:43 | 300 | 30.275 |
| 10/09/2026 19:42 | 100 | 30.27 |
| 10/09/2026 19:42 | 100 | 30.27 |
| 10/09/2026 19:42 | 7 | 30.27 |
| 10/09/2026 19:42 | 100 | 30.27 |
| 10/09/2026 19:42 | 9 | 30.27 |
| 10/09/2026 19:42 | 100 | 30.27 |
| 10/09/2026 19:42 | 30 | 30.27 |
| 10/09/2026 19:42 | 90 | 30.27 |
| 10/09/2026 19:42 | 19 | 30.27 |
| 10/09/2026 19:42 | 1 | 30.27 |
| 10/09/2026 19:42 | 300 | 30.275 |
| 10/09/2026 19:42 | 100 | 30.27 |
| 10/09/2026 19:42 | 100 | 30.27 |
| 10/09/2026 19:42 | 50 | 30.27 |
| 10/09/2026 19:42 | 100 | 30.27 |
| 10/09/2026 19:42 | 100 | 30.26 |
| 10/09/2026 19:42 | 100 | 30.27 |
| 10/09/2026 19:42 | 8 | 30.27 |
| 10/09/2026 19:42 | 1 | 30.28 |
| 10/09/2026 19:42 | 100 | 30.28 |
| 10/09/2026 19:42 | 100 | 30.28 |
| 10/09/2026 19:42 | 100 | 30.285 |
| 10/09/2026 19:42 | 9 | 30.28 |
| 10/09/2026 19:42 | 100 | 30.27 |
| 10/09/2026 19:42 | 100 | 30.27 |
| 10/09/2026 19:42 | 100 | 30.27 |
| 10/09/2026 19:42 | 12 | 30.27 |
| 10/09/2026 19:42 | 100 | 30.27 |
| 10/09/2026 19:42 | 100 | 30.265 |
| 10/09/2026 19:42 | 100 | 30.27 |
| 10/09/2026 19:42 | 100 | 30.27 |
| 10/09/2026 19:42 | 100 | 30.27 |
| 10/09/2026 19:42 | 100 | 30.27 |
| 10/09/2026 19:42 | 100 | 30.27 |
| 10/09/2026 19:42 | 44 | 30.27 |
| 10/09/2026 19:42 | 29 | 30.271 |
| 10/09/2026 19:42 | 100 | 30.28 |
| 10/09/2026 19:42 | 400 | 30.28 |
| 10/09/2026 19:42 | 1 | 30.28 |
| 10/09/2026 19:42 | 10 | 30.28 |
| 10/09/2026 19:42 | 100 | 30.28 |
| 10/09/2026 19:42 | 29 | 30.281 |
| 10/09/2026 19:42 | 100 | 30.285 |
| 10/09/2026 19:42 | 100 | 30.285 |
| 10/09/2026 19:41 | 100 | 30.28 |
| 10/09/2026 19:41 | 1 | 30.28 |
| 10/09/2026 19:41 | 50 | 30.28 |
| 10/09/2026 19:41 | 50 | 30.28 |
| 10/09/2026 19:41 | 126 | 30.275 |
| 10/09/2026 19:41 | 100 | 30.275 |
| 10/09/2026 19:41 | 100 | 30.275 |
| 10/09/2026 19:41 | 100 | 30.275 |
| 10/09/2026 19:41 | 100 | 30.275 |
| 10/09/2026 19:41 | 100 | 30.28 |
| 10/09/2026 19:41 | 6 | 30.28 |
| 10/09/2026 19:41 | 100 | 30.28 |
| 10/09/2026 19:41 | 100 | 30.28 |
| 10/09/2026 19:41 | 100 | 30.28 |
| 10/09/2026 19:41 | 4 | 30.29 |
| 10/09/2026 19:41 | 100 | 30.285 |
| 10/09/2026 19:41 | 100 | 30.28 |
| 10/09/2026 19:41 | 100 | 30.28 |
| 10/09/2026 19:41 | 100 | 30.28 |
| 10/09/2026 19:41 | 10 | 30.28 |
| 10/09/2026 19:41 | 2 | 30.28 |
| 10/09/2026 19:41 | 100 | 30.28 |
| 10/09/2026 19:41 | 200 | 30.28 |
| 10/09/2026 19:41 | 90 | 30.28 |
| 10/09/2026 19:41 | 4 | 30.28 |
| 10/09/2026 19:41 | 50 | 30.28 |
| 10/09/2026 19:41 | 100 | 30.28 |
| 10/09/2026 19:41 | 100 | 30.28 |
| 10/09/2026 19:41 | 96 | 30.28 |
| 10/09/2026 19:41 | 4 | 30.28 |
| 10/09/2026 19:41 | 100 | 30.28 |
| 10/09/2026 19:41 | 100 | 30.28 |
| 10/09/2026 19:41 | 4 | 30.28 |
| 10/09/2026 19:41 | 22 | 30.28 |
| 10/09/2026 19:41 | 2 | 30.28 |
| 10/09/2026 19:40 | 300 | 30.275 |
| 10/09/2026 19:40 | 126 | 30.275 |
| 10/09/2026 19:40 | 100 | 30.275 |
| 10/09/2026 19:40 | 100 | 30.27 |
| 10/09/2026 19:40 | 100 | 30.27 |
| 10/09/2026 19:40 | 100 | 30.27 |
| 10/09/2026 19:40 | 6 | 30.27 |
| 10/09/2026 19:40 | 72 | 30.265 |
| 10/09/2026 19:40 | 28 | 30.265 |
| 10/09/2026 19:40 | 100 | 30.265 |
| 10/09/2026 19:40 | 126 | 30.265 |
| 10/09/2026 19:40 | 95 | 30.26 |
| 10/09/2026 19:40 | 5 | 30.26 |
| 10/09/2026 19:40 | 1 | 30.265 |
| 10/09/2026 19:40 | 100 | 30.27 |
| 10/09/2026 19:40 | 100 | 30.27 |
| 10/09/2026 19:40 | 1 | 30.27 |
| 10/09/2026 19:40 | 100 | 30.27 |
| 10/09/2026 19:40 | 43 | 30.27 |
| 10/09/2026 19:40 | 200 | 30.27 |
| 10/09/2026 19:40 | 100 | 30.28 |
| 10/09/2026 19:40 | 96 | 30.28 |
| 10/09/2026 19:40 | 10 | 30.29 |
| 10/09/2026 19:40 | 100 | 30.29 |
| 10/09/2026 19:40 | 100 | 30.29 |
| 10/09/2026 19:40 | 100 | 30.29 |
| 10/09/2026 19:40 | 10 | 30.30 |
| 10/09/2026 19:40 | 1 | 30.30 |
| 10/09/2026 19:40 | 190 | 30.30 |
| 10/09/2026 19:40 | 100 | 30.30 |
| 10/09/2026 19:40 | 10 | 30.30 |
| 10/09/2026 19:40 | 100 | 30.30 |
| 10/09/2026 19:40 | 100 | 30.30 |
| 10/09/2026 19:40 | 90 | 30.30 |
| 10/09/2026 19:39 | 200 | 30.29 |
| 10/09/2026 19:39 | 7 | 30.29 |
| 10/09/2026 19:39 | 1 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.29 |
| 10/09/2026 19:39 | 2 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.285 |
| 10/09/2026 19:39 | 100 | 30.28 |
| 10/09/2026 19:39 | 100 | 30.28 |
| 10/09/2026 19:39 | 200 | 30.28 |
| 10/09/2026 19:39 | 195 | 30.28 |
| 10/09/2026 19:39 | 1 | 30.28 |
| 10/09/2026 19:39 | 5 | 30.28 |
| 10/09/2026 19:39 | 95 | 30.28 |
| 10/09/2026 19:39 | 100 | 30.285 |
| 10/09/2026 19:39 | 5 | 30.28 |
| 10/09/2026 19:39 | 200 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.29 |
| 10/09/2026 19:39 | 2 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.285 |
| 10/09/2026 19:39 | 100 | 30.28 |
| 10/09/2026 19:39 | 5 | 30.28 |
| 10/09/2026 19:39 | 100 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.29 |
| 10/09/2026 19:39 | 90 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.29 |
| 10/09/2026 19:39 | 10 | 30.30 |
| 10/09/2026 19:39 | 100 | 30.30 |
| 10/09/2026 19:39 | 20 | 30.30 |
| 10/09/2026 19:39 | 100 | 30.30 |
| 10/09/2026 19:39 | 100 | 30.30 |
| 10/09/2026 19:39 | 100 | 30.30 |
| 10/09/2026 19:39 | 1500 | 30.30 |
| 10/09/2026 19:39 | 100 | 30.30 |
| 10/09/2026 19:39 | 100 | 30.30 |
| 10/09/2026 19:39 | 100 | 30.30 |
| 10/09/2026 19:39 | 100 | 30.30 |
| 10/09/2026 19:39 | 1 | 30.30 |
| 10/09/2026 19:39 | 1 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.29 |
| 10/09/2026 19:39 | 8 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.29 |
| 10/09/2026 19:39 | 200 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.285 |
| 10/09/2026 19:39 | 48 | 30.285 |
| 10/09/2026 19:39 | 14 | 30.29 |
| 10/09/2026 19:39 | 6 | 30.29 |
| 10/09/2026 19:39 | 101 | 30.29 |
| 10/09/2026 19:39 | 90 | 30.29 |
| 10/09/2026 19:39 | 52 | 30.29 |
| 10/09/2026 19:39 | 1 | 30.29 |
| 10/09/2026 19:39 | 147 | 30.29 |
| 10/09/2026 19:39 | 10 | 30.29 |
| 10/09/2026 19:39 | 99 | 30.29 |
| 10/09/2026 19:39 | 1 | 30.29 |
| 10/09/2026 19:39 | 100 | 30.29 |
| 10/09/2026 19:38 | 90 | 30.30 |
| 10/09/2026 19:38 | 44 | 30.30 |
| 10/09/2026 19:38 | 200 | 30.30 |
| 10/09/2026 19:38 | 10 | 30.30 |
| 10/09/2026 19:38 | 70 | 30.30 |
| 10/09/2026 19:38 | 99 | 30.30 |
| 10/09/2026 19:38 | 1 | 30.30 |
| 10/09/2026 19:38 | 30 | 30.30 |
| 10/09/2026 19:38 | 70 | 30.30 |
| 10/09/2026 19:38 | 30 | 30.30 |
| 10/09/2026 19:38 | 20 | 30.30 |
| 10/09/2026 19:38 | 50 | 30.30 |
| 10/09/2026 19:38 | 14 | 30.305 |
| 10/09/2026 19:38 | 80 | 30.30 |
| 10/09/2026 19:38 | 10 | 30.31 |
| 10/09/2026 19:38 | 10 | 30.31 |
| 10/09/2026 19:38 | 32 | 30.31 |
| 10/09/2026 19:38 | 100 | 30.31 |
| 10/09/2026 19:38 | 300 | 30.31 |
| 10/09/2026 19:38 | 10 | 30.31 |
| 10/09/2026 19:37 | 100 | 30.32 |
| 10/09/2026 19:37 | 100 | 30.32 |
| 10/09/2026 19:37 | 100 | 30.32 |
| 10/09/2026 19:37 | 4 | 30.32 |
| 10/09/2026 19:37 | 100 | 30.32 |
| 10/09/2026 19:37 | 4 | 30.32 |
| 10/09/2026 19:37 | 40 | 30.32 |
| 10/09/2026 19:37 | 200 | 30.32 |
| 10/09/2026 19:37 | 100 | 30.315 |
| 10/09/2026 19:37 | 67 | 30.32 |
| 10/09/2026 19:37 | 100 | 30.32 |
| 10/09/2026 19:37 | 333 | 30.32 |
| 10/09/2026 19:37 | 10 | 30.32 |
| 10/09/2026 19:37 | 90 | 30.32 |
| 10/09/2026 19:37 | 100 | 30.32 |
| 10/09/2026 19:37 | 47 | 30.32 |
| 10/09/2026 19:37 | 100 | 30.32 |
| 10/09/2026 19:37 | 90 | 30.33 |
| 10/09/2026 19:37 | 300 | 30.33 |
| 10/09/2026 19:37 | 20 | 30.33 |
| 10/09/2026 19:37 | 100 | 30.33 |
| 10/09/2026 19:37 | 200 | 30.33 |
| 10/09/2026 19:37 | 2 | 30.33 |
| 10/09/2026 19:37 | 2 | 30.33 |
| 10/09/2026 19:37 | 100 | 30.325 |
| 10/09/2026 19:37 | 98 | 30.33 |
| 10/09/2026 19:37 | 2 | 30.33 |
| 10/09/2026 19:36 | 100 | 30.33 |
| 10/09/2026 19:36 | 1 | 30.33 |
| 10/09/2026 19:36 | 100 | 30.33 |
| 10/09/2026 19:36 | 28 | 30.33 |
| 10/09/2026 19:36 | 2 | 30.33 |
| 10/09/2026 19:36 | 90 | 30.325 |
| 10/09/2026 19:36 | 17 | 30.32 |
| 10/09/2026 19:36 | 100 | 30.31 |
| 10/09/2026 19:36 | 100 | 30.31 |
| 10/09/2026 19:36 | 100 | 30.31 |
| 10/09/2026 19:36 | 100 | 30.31 |
| 10/09/2026 19:36 | 3 | 30.31 |
| 10/09/2026 19:36 | 1 | 30.31 |
| 10/09/2026 19:36 | 100 | 30.31 |
| 10/09/2026 19:36 | 100 | 30.305 |
| 10/09/2026 19:36 | 1 | 30.30 |
| 10/09/2026 19:36 | 100 | 30.30 |
| 10/09/2026 19:36 | 1 | 30.30 |
| 10/09/2026 19:36 | 99 | 30.30 |
| 10/09/2026 19:36 | 99 | 30.30 |
| 10/09/2026 19:36 | 1 | 30.30 |
| 10/09/2026 19:36 | 99 | 30.30 |
| 10/09/2026 19:36 | 1 | 30.30 |
| 10/09/2026 19:36 | 99 | 30.30 |
| 10/09/2026 19:36 | 2 | 30.30 |
| 10/09/2026 19:36 | 100 | 30.30 |
| 10/09/2026 19:36 | 100 | 30.30 |
| 10/09/2026 19:36 | 100 | 30.30 |
| 10/09/2026 19:36 | 100 | 30.29 |
| 10/09/2026 19:36 | 100 | 30.29 |
| 10/09/2026 19:36 | 67 | 30.29 |
| 10/09/2026 19:36 | 100 | 30.29 |
| 10/09/2026 19:36 | 133 | 30.29 |
| 10/09/2026 19:36 | 2 | 30.29 |
| 10/09/2026 19:36 | 1 | 30.29 |
| 10/09/2026 19:36 | 4 | 30.29 |
| 10/09/2026 19:36 | 100 | 30.285 |
| 10/09/2026 19:36 | 100 | 30.285 |
| 10/09/2026 19:36 | 2 | 30.28 |
| 10/09/2026 19:36 | 100 | 30.28 |
| 10/09/2026 19:35 | 28 | 30.28 |
| 10/09/2026 19:35 | 2 | 30.28 |
| 10/09/2026 19:35 | 66 | 30.28 |
| 10/09/2026 19:35 | 4 | 30.28 |
| 10/09/2026 19:35 | 99 | 30.27 |
| 10/09/2026 19:35 | 1 | 30.27 |
| 10/09/2026 19:35 | 100 | 30.275 |
| 10/09/2026 19:35 | 100 | 30.28 |
| 10/09/2026 19:35 | 52 | 30.28 |
| 10/09/2026 19:35 | 100 | 30.28 |
| 10/09/2026 19:35 | 1 | 30.28 |
| 10/09/2026 19:35 | 100 | 30.285 |
| 10/09/2026 19:35 | 100 | 30.285 |
| 10/09/2026 19:35 | 100 | 30.28 |
| 10/09/2026 19:35 | 100 | 30.28 |
| 10/09/2026 19:35 | 100 | 30.28 |
| 10/09/2026 19:35 | 2 | 30.28 |
| 10/09/2026 19:35 | 200 | 30.28 |
| 10/09/2026 19:35 | 90 | 30.28 |
| 10/09/2026 19:35 | 100 | 30.28 |
| 10/09/2026 19:35 | 223 | 30.28 |
| 10/09/2026 19:35 | 60 | 30.28 |
| 10/09/2026 19:35 | 500 | 30.28 |
| 10/09/2026 19:35 | 10 | 30.28 |
| 10/09/2026 19:35 | 8 | 30.28 |
| 10/09/2026 19:35 | 30 | 30.285 |
| 10/09/2026 19:35 | 7 | 30.28 |
| 10/09/2026 19:35 | 2 | 30.28 |
| 10/09/2026 19:35 | 100 | 30.28 |
| 10/09/2026 19:35 | 1 | 30.28 |
| 10/09/2026 19:35 | 8 | 30.28 |
| 10/09/2026 19:35 | 100 | 30.28 |
| 10/09/2026 19:35 | 3 | 30.28 |
| 10/09/2026 19:35 | 100 | 30.28 |
| 10/09/2026 19:35 | 100 | 30.28 |
| 10/09/2026 19:35 | 9 | 30.275 |
| 10/09/2026 19:34 | 100 | 30.28 |
| 10/09/2026 19:34 | 100 | 30.27 |
| 10/09/2026 19:34 | 100 | 30.27 |
| 10/09/2026 19:34 | 97 | 30.27 |
| 10/09/2026 19:34 | 70 | 30.265 |
| 10/09/2026 19:34 | 3 | 30.27 |
| 10/09/2026 19:34 | 2 | 30.27 |
| 10/09/2026 19:34 | 3 | 30.27 |
| 10/09/2026 19:34 | 30 | 30.265 |
| 10/09/2026 19:34 | 100 | 30.26 |
| 10/09/2026 19:34 | 188 | 30.27 |
| 10/09/2026 19:34 | 1 | 30.27 |
| 10/09/2026 19:34 | 11 | 30.27 |
| 10/09/2026 19:34 | 89 | 30.27 |
| 10/09/2026 19:34 | 11 | 30.27 |
| 10/09/2026 19:34 | 1 | 30.28 |
| 10/09/2026 19:34 | 5 | 30.28 |
| 10/09/2026 19:34 | 1000 | 30.28 |
| 10/09/2026 19:34 | 100 | 30.28 |
| 10/09/2026 19:34 | 30 | 30.29 |
| 10/09/2026 19:34 | 24 | 30.29 |
| 10/09/2026 19:34 | 200 | 30.29 |
| 10/09/2026 19:34 | 200 | 30.29 |
| 10/09/2026 19:34 | 100 | 30.29 |
| 10/09/2026 19:34 | 100 | 30.29 |
| 10/09/2026 19:34 | 100 | 30.29 |
| 10/09/2026 19:34 | 100 | 30.29 |
| 10/09/2026 19:34 | 2 | 30.29 |
| 10/09/2026 19:34 | 3 | 30.29 |
| 10/09/2026 19:34 | 100 | 30.29 |
| 10/09/2026 19:34 | 126 | 30.285 |
| 10/09/2026 19:34 | 100 | 30.285 |
| 10/09/2026 19:34 | 100 | 30.285 |
| 10/09/2026 19:34 | 41 | 30.29 |
| 10/09/2026 19:34 | 2 | 30.29 |
| 10/09/2026 19:34 | 29 | 30.29 |
| 10/09/2026 19:34 | 30 | 30.29 |
| 10/09/2026 19:34 | 100 | 30.29 |
| 10/09/2026 19:34 | 300 | 30.29 |
| 10/09/2026 19:34 | 100 | 30.29 |
| 10/09/2026 19:34 | 2 | 30.295 |
| 10/09/2026 19:33 | 100 | 30.295 |
| 10/09/2026 19:33 | 2 | 30.30 |
| 10/09/2026 19:33 | 100 | 30.30 |
| 10/09/2026 19:33 | 100 | 30.30 |
| 10/09/2026 19:33 | 100 | 30.30 |
| 10/09/2026 19:33 | 3 | 30.30 |
| 10/09/2026 19:33 | 1 | 30.30 |
| 10/09/2026 19:33 | 100 | 30.295 |
| 10/09/2026 19:33 | 100 | 30.29 |
| 10/09/2026 19:33 | 5 | 30.29 |
| 10/09/2026 19:33 | 90 | 30.29 |
| 10/09/2026 19:33 | 300 | 30.30 |
| 10/09/2026 19:33 | 100 | 30.30 |
| 10/09/2026 19:33 | 100 | 30.31 |
| 10/09/2026 19:33 | 100 | 30.31 |
| 10/09/2026 19:33 | 30 | 30.31 |
| 10/09/2026 19:33 | 10 | 30.31 |
| 10/09/2026 19:33 | 50 | 30.31 |
| 10/09/2026 19:33 | 9 | 30.31 |
| 10/09/2026 19:33 | 1 | 30.31 |
| 10/09/2026 19:33 | 16 | 30.31 |
| 10/09/2026 19:33 | 84 | 30.31 |
| 10/09/2026 19:33 | 3 | 30.31 |
| 10/09/2026 19:33 | 12 | 30.31 |
| 10/09/2026 19:33 | 1 | 30.31 |
| 10/09/2026 19:33 | 300 | 30.305 |
| 10/09/2026 19:33 | 300 | 30.31 |
| 10/09/2026 19:33 | 147 | 30.31 |
| 10/09/2026 19:33 | 100 | 30.31 |
| 10/09/2026 19:33 | 100 | 30.31 |
| 10/09/2026 19:33 | 53 | 30.31 |
| 10/09/2026 19:33 | 47 | 30.31 |
| 10/09/2026 19:33 | 300 | 30.305 |
| 10/09/2026 19:33 | 126 | 30.305 |
| 10/09/2026 19:33 | 100 | 30.305 |
| 10/09/2026 19:33 | 90 | 30.31 |
| 10/09/2026 19:33 | 98 | 30.31 |
| 10/09/2026 19:33 | 1 | 30.31 |
| 10/09/2026 19:33 | 1 | 30.31 |
| 10/09/2026 19:33 | 90 | 30.31 |
| 10/09/2026 19:33 | 100 | 30.31 |
| 10/09/2026 19:33 | 50 | 30.32 |
| 10/09/2026 19:33 | 24 | 30.32 |
| 10/09/2026 19:32 | 100 | 30.32 |
| 10/09/2026 19:32 | 100 | 30.32 |
| 10/09/2026 19:32 | 100 | 30.32 |
| 10/09/2026 19:32 | 100 | 30.32 |
| 10/09/2026 19:32 | 100 | 30.32 |
| 10/09/2026 19:32 | 1 | 30.32 |
| 10/09/2026 19:32 | 100 | 30.32 |
| 10/09/2026 19:32 | 300 | 30.315 |
| 10/09/2026 19:32 | 158 | 30.31 |
| 10/09/2026 19:32 | 100 | 30.31 |
| 10/09/2026 19:32 | 100 | 30.31 |
| 10/09/2026 19:32 | 100 | 30.31 |
| 10/09/2026 19:32 | 100 | 30.31 |
| 10/09/2026 19:32 | 100 | 30.31 |
| 10/09/2026 19:32 | 2 | 30.31 |
| 10/09/2026 19:32 | 100 | 30.31 |
| 10/09/2026 19:32 | 100 | 30.31 |
| 10/09/2026 19:32 | 100 | 30.32 |
| 10/09/2026 19:32 | 100 | 30.33 |
| 10/09/2026 19:32 | 30 | 30.33 |
| 10/09/2026 19:32 | 5 | 30.33 |
| 10/09/2026 19:32 | 1 | 30.33 |
| 10/09/2026 19:32 | 100 | 30.33 |
| 10/09/2026 19:32 | 50 | 30.33 |
| 10/09/2026 19:32 | 100 | 30.34 |
| 10/09/2026 19:32 | 50 | 30.34 |
| 10/09/2026 19:32 | 90 | 30.35 |
| 10/09/2026 19:32 | 30 | 30.35 |
| 10/09/2026 19:32 | 1 | 30.35 |
| 10/09/2026 19:32 | 100 | 30.35 |
| 10/09/2026 19:32 | 9 | 30.35 |
| 10/09/2026 19:32 | 100 | 30.35 |
| 10/09/2026 19:32 | 100 | 30.35 |
| 10/09/2026 19:32 | 40 | 30.35 |
| 10/09/2026 19:32 | 100 | 30.35 |
| 10/09/2026 19:32 | 100 | 30.35 |
| 10/09/2026 19:32 | 100 | 30.35 |
| 10/09/2026 19:32 | 100 | 30.35 |
| 10/09/2026 19:32 | 100 | 30.35 |
| 10/09/2026 19:32 | 100 | 30.35 |
| 10/09/2026 19:32 | 100 | 30.345 |
| 10/09/2026 19:32 | 100 | 30.345 |
| 10/09/2026 19:32 | 1 | 30.35 |
| 10/09/2026 19:31 | 100 | 30.35 |
| 10/09/2026 19:31 | 100 | 30.35 |
| 10/09/2026 19:31 | 100 | 30.35 |
| 10/09/2026 19:31 | 100 | 30.345 |
| 10/09/2026 19:31 | 20 | 30.36 |
| 10/09/2026 19:31 | 37 | 30.36 |
| 10/09/2026 19:31 | 100 | 30.36 |
| 10/09/2026 19:31 | 13 | 30.36 |
| 10/09/2026 19:31 | 56 | 30.36 |
| 10/09/2026 19:31 | 48 | 30.36 |
| 10/09/2026 19:31 | 63 | 30.36 |
| 10/09/2026 19:31 | 6 | 30.36 |
| 10/09/2026 19:31 | 23 | 30.36 |
| 10/09/2026 19:31 | 8 | 30.36 |
| 10/09/2026 19:31 | 100 | 30.37 |
| 10/09/2026 19:31 | 100 | 30.37 |
| 10/09/2026 19:31 | 53 | 30.37 |
| 10/09/2026 19:31 | 56 | 30.37 |
| 10/09/2026 19:31 | 1000 | 30.37 |
| 10/09/2026 19:31 | 90 | 30.37 |
| 10/09/2026 19:31 | 1 | 30.37 |
| 10/09/2026 19:31 | 100 | 30.37 |
| 10/09/2026 19:31 | 18 | 30.37 |
| 10/09/2026 19:31 | 5 | 30.38 |
| 10/09/2026 19:31 | 49 | 30.38 |
| 10/09/2026 19:31 | 1 | 30.38 |
| 10/09/2026 19:31 | 100 | 30.38 |
| 10/09/2026 19:31 | 2 | 30.38 |
| 10/09/2026 19:31 | 3 | 30.38 |
| 10/09/2026 19:31 | 49 | 30.38 |
| 10/09/2026 19:31 | 44 | 30.38 |
| 10/09/2026 19:31 | 7 | 30.38 |
| 10/09/2026 19:31 | 100 | 30.375 |
| 10/09/2026 19:31 | 60 | 30.38 |
| 10/09/2026 19:31 | 120 | 30.38 |
| 10/09/2026 19:31 | 200 | 30.38 |
| 10/09/2026 19:31 | 100 | 30.38 |
| 10/09/2026 19:31 | 85 | 30.38 |
| 10/09/2026 19:31 | 90 | 30.38 |
| 10/09/2026 19:31 | 100 | 30.38 |
| 10/09/2026 19:31 | 100 | 30.38 |
| 10/09/2026 19:31 | 100 | 30.38 |
| 10/09/2026 19:31 | 10 | 30.38 |
| 10/09/2026 19:31 | 5 | 30.38 |
| 10/09/2026 19:31 | 100 | 30.38 |
| 10/09/2026 19:31 | 5 | 30.385 |
| 10/09/2026 19:31 | 5 | 30.385 |
| 10/09/2026 19:31 | 1 | 30.38 |
| 10/09/2026 19:31 | 98 | 30.38 |
| 10/09/2026 19:31 | 100 | 30.38 |
| 10/09/2026 19:31 | 100 | 30.38 |
| 10/09/2026 19:31 | 100 | 30.38 |
| 10/09/2026 19:31 | 100 | 30.38 |
| 10/09/2026 19:31 | 100 | 30.38 |
| 10/09/2026 19:31 | 6 | 30.38 |
| 10/09/2026 19:31 | 1 | 30.38 |
| 10/09/2026 19:31 | 5 | 30.38 |
| 10/09/2026 19:31 | 100 | 30.375 |
| 10/09/2026 19:31 | 126 | 30.375 |
| 10/09/2026 19:30 | 5 | 30.375 |
| 10/09/2026 19:30 | 100 | 30.375 |
| 10/09/2026 19:30 | 126 | 30.375 |
| 10/09/2026 19:30 | 100 | 30.38 |
| 10/09/2026 19:30 | 10 | 30.38 |
| 10/09/2026 19:30 | 100 | 30.375 |
| 10/09/2026 19:30 | 87 | 30.38 |
| 10/09/2026 19:30 | 13 | 30.38 |
| 10/09/2026 19:30 | 50 | 30.38 |
| 10/09/2026 19:30 | 5 | 30.39 |
| 10/09/2026 19:30 | 100 | 30.39 |
| 10/09/2026 19:30 | 50 | 30.39 |
| 10/09/2026 19:30 | 100 | 30.39 |
| 10/09/2026 19:30 | 10 | 30.39 |
| 10/09/2026 19:30 | 5 | 30.40 |
| 10/09/2026 19:30 | 100 | 30.40 |
| 10/09/2026 19:30 | 2 | 30.40 |
| 10/09/2026 19:30 | 90 | 30.40 |
| 10/09/2026 19:30 | 400 | 30.40 |
| 10/09/2026 19:30 | 39 | 30.41 |
| 10/09/2026 19:30 | 100 | 30.40 |
| 10/09/2026 19:30 | 100 | 30.395 |
| 10/09/2026 19:30 | 24 | 30.39 |
| 10/09/2026 19:30 | 100 | 30.39 |
| 10/09/2026 19:30 | 100 | 30.39 |
| 10/09/2026 19:30 | 100 | 30.39 |
| 10/09/2026 19:30 | 100 | 30.40 |
| 10/09/2026 19:30 | 100 | 30.40 |
| 10/09/2026 19:30 | 100 | 30.40 |
| 10/09/2026 19:30 | 95 | 30.40 |
| 10/09/2026 19:30 | 989 | 30.40 |
| 10/09/2026 19:30 | 50 | 30.40 |
| 10/09/2026 19:30 | 99 | 30.40 |
| 10/09/2026 19:30 | 126 | 30.405 |
| 10/09/2026 19:30 | 63 | 30.405 |
| 10/09/2026 19:30 | 1 | 30.40 |
| 10/09/2026 19:30 | 51 | 30.40 |
| 10/09/2026 19:30 | 100 | 30.40 |
| 10/09/2026 19:30 | 100 | 30.40 |
| 10/09/2026 19:30 | 2 | 30.40 |
| 10/09/2026 19:30 | 3 | 30.40 |
| 10/09/2026 19:30 | 33 | 30.40 |
| 10/09/2026 19:30 | 100 | 30.39 |
| 10/09/2026 19:30 | 100 | 30.39 |
| 10/09/2026 19:30 | 100 | 30.39 |
| 10/09/2026 19:30 | 100 | 30.39 |
| 10/09/2026 19:30 | 50 | 30.39 |
| 10/09/2026 19:30 | 50 | 30.39 |
| 10/09/2026 19:30 | 100 | 30.39 |
| 10/09/2026 19:30 | 50 | 30.39 |
| 10/09/2026 19:30 | 50 | 30.39 |
| 10/09/2026 19:30 | 100 | 30.38 |
| 10/09/2026 19:30 | 100 | 30.38 |
| 10/09/2026 19:30 | 114 | 30.38 |
| 10/09/2026 19:30 | 186 | 30.38 |
| 10/09/2026 19:30 | 100 | 30.38 |
| 10/09/2026 19:30 | 100 | 30.38 |
| 10/09/2026 19:30 | 100 | 30.38 |
| 10/09/2026 19:30 | 100 | 30.38 |
| 10/09/2026 19:30 | 100 | 30.38 |
| 10/09/2026 19:30 | 100 | 30.38 |
| 10/09/2026 19:29 | 100 | 30.37 |
| 10/09/2026 19:29 | 3 | 30.37 |
| 10/09/2026 19:29 | 100 | 30.37 |
| 10/09/2026 19:29 | 146 | 30.35 |
| 10/09/2026 19:29 | 100 | 30.35 |
| 10/09/2026 19:29 | 39 | 30.35 |
| 10/09/2026 19:29 | 100 | 30.35 |
| 10/09/2026 19:29 | 45 | 30.35 |
| 10/09/2026 19:29 | 2 | 30.35 |
| 10/09/2026 19:29 | 1 | 30.35 |
| 10/09/2026 19:29 | 61 | 30.35 |
| 10/09/2026 19:29 | 73 | 30.35 |
| 10/09/2026 19:29 | 27 | 30.35 |
| 10/09/2026 19:29 | 126 | 30.345 |
| 10/09/2026 19:29 | 100 | 30.345 |
| 10/09/2026 19:29 | 100 | 30.34 |
| 10/09/2026 19:29 | 100 | 30.34 |
| 10/09/2026 19:29 | 100 | 30.34 |
| 10/09/2026 19:29 | 101 | 30.34 |
| 10/09/2026 19:29 | 99 | 30.34 |
| 10/09/2026 19:29 | 1 | 30.34 |
| 10/09/2026 19:29 | 100 | 30.34 |
| 10/09/2026 19:29 | 100 | 30.34 |
| 10/09/2026 19:29 | 100 | 30.34 |
| 10/09/2026 19:29 | 2 | 30.34 |
| 10/09/2026 19:29 | 35 | 30.34 |
| 10/09/2026 19:29 | 61 | 30.34 |
| 10/09/2026 19:29 | 100 | 30.34 |
| 10/09/2026 19:29 | 2 | 30.34 |
| 10/09/2026 19:29 | 125 | 30.335 |
| 10/09/2026 19:29 | 125 | 30.335 |
| 10/09/2026 19:29 | 1 | 30.33 |
| 10/09/2026 19:29 | 1 | 30.33 |
| 10/09/2026 19:29 | 100 | 30.34 |
| 10/09/2026 19:29 | 54 | 30.34 |
| 10/09/2026 19:29 | 100 | 30.335 |
| 10/09/2026 19:29 | 36 | 30.335 |
| 10/09/2026 19:29 | 90 | 30.335 |
| 10/09/2026 19:29 | 3 | 30.33 |
| 10/09/2026 19:29 | 2 | 30.33 |
| 10/09/2026 19:29 | 1 | 30.325 |
| 10/09/2026 19:29 | 100 | 30.33 |
| 10/09/2026 19:29 | 100 | 30.33 |
| 10/09/2026 19:29 | 2 | 30.33 |
| 10/09/2026 19:29 | 9 | 30.33 |
| 10/09/2026 19:29 | 127 | 30.33 |
| 10/09/2026 19:29 | 80 | 30.33 |
| 10/09/2026 19:29 | 20 | 30.33 |
| 10/09/2026 19:29 | 2 | 30.33 |
| 10/09/2026 19:29 | 100 | 30.33 |
| 10/09/2026 19:29 | 3 | 30.33 |
| 10/09/2026 19:29 | 2 | 30.33 |
| 10/09/2026 19:28 | 100 | 30.325 |
| 10/09/2026 19:28 | 126 | 30.325 |
| 10/09/2026 19:28 | 200 | 30.33 |
| 10/09/2026 19:28 | 44 | 30.33 |
| 10/09/2026 19:28 | 50 | 30.33 |
| 10/09/2026 19:28 | 50 | 30.33 |
| 10/09/2026 19:28 | 1 | 30.33 |
| 10/09/2026 19:28 | 1 | 30.33 |
| 10/09/2026 19:28 | 5 | 30.33 |
| 10/09/2026 19:28 | 1 | 30.335 |
| 10/09/2026 19:28 | 1 | 30.34 |
| 10/09/2026 19:28 | 100 | 30.34 |
| 10/09/2026 19:28 | 100 | 30.34 |
| 10/09/2026 19:28 | 100 | 30.34 |
| 10/09/2026 19:28 | 100 | 30.34 |
| 10/09/2026 19:28 | 100 | 30.34 |
| 10/09/2026 19:28 | 100 | 30.34 |
| 10/09/2026 19:28 | 96 | 30.34 |
| 10/09/2026 19:28 | 2 | 30.34 |
| 10/09/2026 19:28 | 2 | 30.34 |
| 10/09/2026 19:28 | 126 | 30.335 |
| 10/09/2026 19:28 | 1 | 30.34 |
| 10/09/2026 19:28 | 100 | 30.34 |
| 10/09/2026 19:28 | 100 | 30.34 |
| 10/09/2026 19:28 | 200 | 30.34 |
| 10/09/2026 19:28 | 138 | 30.34 |
| 10/09/2026 19:28 | 100 | 30.34 |
| 10/09/2026 19:28 | 2 | 30.34 |
| 10/09/2026 19:28 | 1 | 30.34 |
| 10/09/2026 19:28 | 100 | 30.34 |
| 10/09/2026 19:28 | 5 | 30.34 |
| 10/09/2026 19:28 | 93 | 30.34 |
| 10/09/2026 19:28 | 1 | 30.34 |
| 10/09/2026 19:28 | 1 | 30.34 |
| 10/09/2026 19:28 | 100 | 30.33 |
| 10/09/2026 19:28 | 100 | 30.33 |
| 10/09/2026 19:27 | 9 | 30.33 |
| 10/09/2026 19:27 | 106 | 30.33 |
| 10/09/2026 19:27 | 100 | 30.33 |
| 10/09/2026 19:27 | 100 | 30.33 |
| 10/09/2026 19:27 | 100 | 30.33 |
| 10/09/2026 19:27 | 100 | 30.33 |
| 10/09/2026 19:27 | 3 | 30.33 |
| 10/09/2026 19:27 | 3 | 30.33 |
| 10/09/2026 19:27 | 1 | 30.33 |
| 10/09/2026 19:27 | 1 | 30.34 |
| 10/09/2026 19:27 | 9 | 30.34 |
| 10/09/2026 19:27 | 100 | 30.34 |
| 10/09/2026 19:27 | 100 | 30.35 |
| 10/09/2026 19:27 | 100 | 30.35 |
| 10/09/2026 19:27 | 25 | 30.35 |
| 10/09/2026 19:27 | 100 | 30.35 |
| 10/09/2026 19:27 | 10 | 30.36 |
| 10/09/2026 19:27 | 100 | 30.36 |
| 10/09/2026 19:27 | 100 | 30.36 |
| 10/09/2026 19:27 | 400 | 30.36 |
| 10/09/2026 19:27 | 1 | 30.365 |
| 10/09/2026 19:27 | 90 | 30.37 |
| 10/09/2026 19:27 | 100 | 30.37 |
| 10/09/2026 19:27 | 299 | 30.37 |
| 10/09/2026 19:27 | 1 | 30.37 |
| 10/09/2026 19:27 | 1 | 30.375 |
| 10/09/2026 19:27 | 100 | 30.37 |
| 10/09/2026 19:27 | 100 | 30.37 |
| 10/09/2026 19:27 | 100 | 30.37 |
| 10/09/2026 19:27 | 1 | 30.37 |
| 10/09/2026 19:27 | 100 | 30.37 |
| 10/09/2026 19:27 | 100 | 30.37 |
| 10/09/2026 19:27 | 101 | 30.37 |
| 10/09/2026 19:27 | 100 | 30.37 |
| 10/09/2026 19:27 | 100 | 30.37 |
| 10/09/2026 19:27 | 100 | 30.37 |
| 10/09/2026 19:27 | 3 | 30.37 |
| 10/09/2026 19:27 | 100 | 30.37 |
| 10/09/2026 19:27 | 2 | 30.37 |
| 10/09/2026 19:27 | 1 | 30.37 |
| 10/09/2026 19:27 | 1 | 30.365 |
| 10/09/2026 19:27 | 100 | 30.365 |
| 10/09/2026 19:27 | 200 | 30.36 |
| 10/09/2026 19:27 | 100 | 30.36 |
| 10/09/2026 19:27 | 140 | 30.36 |
| 10/09/2026 19:27 | 100 | 30.36 |
| 10/09/2026 19:27 | 100 | 30.36 |
| 10/09/2026 19:27 | 100 | 30.36 |
| 10/09/2026 19:27 | 2 | 30.36 |
| 10/09/2026 19:27 | 6 | 30.36 |
| 10/09/2026 19:26 | 100 | 30.35 |
| 10/09/2026 19:26 | 100 | 30.35 |
| 10/09/2026 19:26 | 100 | 30.35 |
| 10/09/2026 19:26 | 1900 | 30.35 |
| 10/09/2026 19:26 | 100 | 30.35 |
| 10/09/2026 19:26 | 100 | 30.35 |
| 10/09/2026 19:26 | 100 | 30.35 |
| 10/09/2026 19:26 | 100 | 30.36 |
| 10/09/2026 19:26 | 100 | 30.36 |
| 10/09/2026 19:26 | 100 | 30.36 |
| 10/09/2026 19:26 | 100 | 30.36 |
| 10/09/2026 19:26 | 100 | 30.36 |
| 10/09/2026 19:26 | 33 | 30.36 |
| 10/09/2026 19:26 | 44 | 30.36 |
| 10/09/2026 19:26 | 100 | 30.36 |
| 10/09/2026 19:26 | 11 | 30.36 |
| 10/09/2026 19:26 | 300 | 30.365 |
| 10/09/2026 19:26 | 100 | 30.365 |
| 10/09/2026 19:26 | 14 | 30.37 |
| 10/09/2026 19:26 | 90 | 30.37 |
| 10/09/2026 19:26 | 100 | 30.37 |
| 10/09/2026 19:26 | 1 | 30.38 |
| 10/09/2026 19:26 | 100 | 30.38 |
| 10/09/2026 19:26 | 57 | 30.37 |
| 10/09/2026 19:26 | 100 | 30.37 |
| 10/09/2026 19:26 | 193 | 30.37 |
| 10/09/2026 19:26 | 107 | 30.37 |
| 10/09/2026 19:26 | 100 | 30.37 |
| 10/09/2026 19:26 | 100 | 30.37 |
| 10/09/2026 19:26 | 1 | 30.37 |
| 10/09/2026 19:26 | 2 | 30.37 |
| 10/09/2026 19:26 | 4 | 30.37 |
| 10/09/2026 19:26 | 1 | 30.365 |
| 10/09/2026 19:26 | 100 | 30.37 |
| 10/09/2026 19:26 | 33 | 30.37 |
| 10/09/2026 19:26 | 33 | 30.37 |
| 10/09/2026 19:26 | 1 | 30.38 |
| 10/09/2026 19:26 | 100 | 30.38 |
| 10/09/2026 19:26 | 100 | 30.38 |
| 10/09/2026 19:26 | 100 | 30.38 |
| 10/09/2026 19:26 | 50 | 30.38 |
| 10/09/2026 19:26 | 8 | 30.38 |
| 10/09/2026 19:26 | 97 | 30.38 |
| 10/09/2026 19:26 | 100 | 30.39 |
| 10/09/2026 19:26 | 20 | 30.39 |
| 10/09/2026 19:26 | 100 | 30.39 |
| 10/09/2026 19:26 | 100 | 30.39 |
| 10/09/2026 19:26 | 100 | 30.39 |
| 10/09/2026 19:26 | 100 | 30.39 |
| 10/09/2026 19:26 | 100 | 30.39 |
| 10/09/2026 19:26 | 100 | 30.39 |
| 10/09/2026 19:26 | 100 | 30.39 |
| 10/09/2026 19:26 | 100 | 30.40 |
| 10/09/2026 19:26 | 50 | 30.40 |
| 10/09/2026 19:26 | 200 | 30.40 |
| 10/09/2026 19:26 | 100 | 30.40 |
| 10/09/2026 19:26 | 2 | 30.40 |
| 10/09/2026 19:26 | 100 | 30.40 |
| 10/09/2026 19:25 | 300 | 30.405 |
| 10/09/2026 19:25 | 126 | 30.405 |
| 10/09/2026 19:25 | 100 | 30.405 |
| 10/09/2026 19:25 | 100 | 30.405 |
| 10/09/2026 19:25 | 100 | 30.405 |
| 10/09/2026 19:25 | 100 | 30.40 |
| 10/09/2026 19:25 | 100 | 30.40 |
| 10/09/2026 19:25 | 3 | 30.40 |
| 10/09/2026 19:25 | 100 | 30.40 |
| 10/09/2026 19:25 | 100 | 30.40 |
| 10/09/2026 19:25 | 100 | 30.40 |
| 10/09/2026 19:25 | 2 | 30.40 |
| 10/09/2026 19:25 | 200 | 30.40 |
| 10/09/2026 19:25 | 1 | 30.40 |
| 10/09/2026 19:25 | 100 | 30.40 |
| 10/09/2026 19:25 | 1 | 30.40 |
| 10/09/2026 19:25 | 24 | 30.40 |
| 10/09/2026 19:25 | 100 | 30.40 |
| 10/09/2026 19:25 | 200 | 30.40 |
| 10/09/2026 19:25 | 123 | 30.40 |
| 10/09/2026 19:25 | 100 | 30.40 |
| 10/09/2026 19:25 | 114 | 30.40 |
| 10/09/2026 19:25 | 60 | 30.40 |
| 10/09/2026 19:25 | 100 | 30.40 |
| 10/09/2026 19:25 | 1 | 30.405 |
| 10/09/2026 19:25 | 108 | 30.40 |
| 10/09/2026 19:25 | 50 | 30.40 |
| 10/09/2026 19:25 | 100 | 30.40 |
| 10/09/2026 19:25 | 28 | 30.40 |
| 10/09/2026 19:25 | 1 | 30.40 |
| 10/09/2026 19:25 | 100 | 30.40 |
| 10/09/2026 19:25 | 100 | 30.40 |
| 10/09/2026 19:25 | 200 | 30.40 |
| 10/09/2026 19:25 | 2 | 30.40 |
| 10/09/2026 19:25 | 100 | 30.40 |
| 10/09/2026 19:25 | 200 | 30.40 |
| 10/09/2026 19:25 | 31 | 30.40 |
| 10/09/2026 19:25 | 98 | 30.40 |
| 10/09/2026 19:25 | 2 | 30.40 |
| 10/09/2026 19:25 | 30 | 30.40 |
| 10/09/2026 19:25 | 2 | 30.40 |
| 10/09/2026 19:25 | 100 | 30.40 |
| 10/09/2026 19:25 | 100 | 30.40 |
| 10/09/2026 19:25 | 100 | 30.40 |
| 10/09/2026 19:24 | 100 | 30.40 |
| 10/09/2026 19:24 | 220 | 30.395 |
| 10/09/2026 19:24 | 1 | 30.39 |
| 10/09/2026 19:24 | 98 | 30.39 |
| 10/09/2026 19:24 | 2 | 30.39 |
| 10/09/2026 19:24 | 100 | 30.39 |
| 10/09/2026 19:24 | 9 | 30.39 |
| 10/09/2026 19:24 | 1 | 30.39 |
| 10/09/2026 19:24 | 2 | 30.39 |
| 10/09/2026 19:24 | 10 | 30.39 |
| 10/09/2026 19:24 | 126 | 30.385 |
| 10/09/2026 19:24 | 100 | 30.385 |
| 10/09/2026 19:24 | 90 | 30.39 |
| 10/09/2026 19:23 | 7 | 30.39 |
| 10/09/2026 19:23 | 400 | 30.39 |
| 10/09/2026 19:23 | 100 | 30.39 |
| 10/09/2026 19:23 | 200 | 30.39 |
| 10/09/2026 19:23 | 100 | 30.39 |
| 10/09/2026 19:23 | 100 | 30.39 |
| 10/09/2026 19:23 | 100 | 30.39 |
| 10/09/2026 19:23 | 2 | 30.39 |
| 10/09/2026 19:23 | 1 | 30.39 |
| 10/09/2026 19:23 | 100 | 30.39 |
| 10/09/2026 19:23 | 100 | 30.38 |
| 10/09/2026 19:23 | 200 | 30.38 |
| 10/09/2026 19:23 | 100 | 30.38 |
| 10/09/2026 19:23 | 400 | 30.38 |
| 10/09/2026 19:23 | 100 | 30.37 |
| 10/09/2026 19:23 | 100 | 30.37 |
| 10/09/2026 19:23 | 100 | 30.37 |
| 10/09/2026 19:23 | 100 | 30.37 |
| 10/09/2026 19:23 | 100 | 30.37 |
| 10/09/2026 19:23 | 1 | 30.37 |
| 10/09/2026 19:22 | 100 | 30.365 |
| 10/09/2026 19:22 | 90 | 30.37 |
| 10/09/2026 19:22 | 100 | 30.38 |
| 10/09/2026 19:22 | 200 | 30.38 |
| 10/09/2026 19:22 | 100 | 30.38 |
| 10/09/2026 19:22 | 28 | 30.38 |
| 10/09/2026 19:22 | 100 | 30.38 |
| 10/09/2026 19:22 | 82 | 30.39 |
| 10/09/2026 19:22 | 118 | 30.39 |
| 10/09/2026 19:22 | 100 | 30.39 |
| 10/09/2026 19:22 | 10 | 30.39 |
| 10/09/2026 19:22 | 100 | 30.39 |
| 10/09/2026 19:22 | 100 | 30.39 |
| 10/09/2026 19:22 | 100 | 30.39 |
| 10/09/2026 19:22 | 100 | 30.395 |
| 10/09/2026 19:22 | 100 | 30.39 |
| 10/09/2026 19:22 | 100 | 30.39 |
| 10/09/2026 19:22 | 100 | 30.39 |
| 10/09/2026 19:22 | 100 | 30.39 |
| 10/09/2026 19:22 | 100 | 30.39 |
| 10/09/2026 19:22 | 50 | 30.39 |
| 10/09/2026 19:22 | 100 | 30.39 |
| 10/09/2026 19:22 | 100 | 30.39 |
| 10/09/2026 19:22 | 1 | 30.39 |
| 10/09/2026 19:22 | 50 | 30.39 |
| 10/09/2026 19:22 | 28 | 30.39 |
| 10/09/2026 19:22 | 72 | 30.39 |
| 10/09/2026 19:22 | 100 | 30.39 |
| 10/09/2026 19:22 | 100 | 30.39 |
| 10/09/2026 19:22 | 100 | 30.39 |
| 10/09/2026 19:22 | 100 | 30.39 |
| 10/09/2026 19:22 | 28 | 30.39 |
| 10/09/2026 19:22 | 100 | 30.40 |
| 10/09/2026 19:22 | 100 | 30.40 |
| 10/09/2026 19:22 | 10 | 30.40 |
| 10/09/2026 19:22 | 90 | 30.40 |
| 10/09/2026 19:22 | 100 | 30.405 |
| 10/09/2026 19:22 | 1 | 30.405 |
| 10/09/2026 19:21 | 100 | 30.40 |
| 10/09/2026 19:21 | 100 | 30.39 |
| 10/09/2026 19:21 | 100 | 30.39 |
| 10/09/2026 19:21 | 2 | 30.39 |
| 10/09/2026 19:21 | 100 | 30.39 |
| 10/09/2026 19:21 | 2 | 30.39 |
| 10/09/2026 19:21 | 25 | 30.39 |
| 10/09/2026 19:21 | 800 | 30.39 |
| 10/09/2026 19:21 | 33 | 30.39 |
| 10/09/2026 19:21 | 33 | 30.39 |
| 10/09/2026 19:21 | 1 | 30.395 |
| 10/09/2026 19:21 | 35 | 30.40 |
| 10/09/2026 19:21 | 100 | 30.40 |
| 10/09/2026 19:21 | 104 | 30.40 |
| 10/09/2026 19:21 | 100 | 30.40 |
| 10/09/2026 19:21 | 3 | 30.40 |
| 10/09/2026 19:21 | 100 | 30.40 |
| 10/09/2026 19:21 | 2 | 30.40 |
| 10/09/2026 19:21 | 2 | 30.40 |
| 10/09/2026 19:21 | 100 | 30.40 |
| 10/09/2026 19:21 | 100 | 30.40 |
| 10/09/2026 19:21 | 100 | 30.40 |
| 10/09/2026 19:21 | 98 | 30.40 |
| 10/09/2026 19:21 | 2 | 30.40 |
| 10/09/2026 19:21 | 199 | 30.39 |
| 10/09/2026 19:21 | 25 | 30.39 |
| 10/09/2026 19:21 | 100 | 30.39 |
| 10/09/2026 19:21 | 1 | 30.39 |
| 10/09/2026 19:21 | 200 | 30.39 |
| 10/09/2026 19:21 | 100 | 30.39 |
| 10/09/2026 19:21 | 100 | 30.395 |
| 10/09/2026 19:20 | 100 | 30.395 |
| 10/09/2026 19:20 | 100 | 30.39 |
| 10/09/2026 19:20 | 100 | 30.39 |
| 10/09/2026 19:20 | 100 | 30.39 |
| 10/09/2026 19:20 | 100 | 30.39 |
| 10/09/2026 19:20 | 1 | 30.39 |
| 10/09/2026 19:20 | 300 | 30.385 |
| 10/09/2026 19:20 | 126 | 30.385 |
| 10/09/2026 19:20 | 1 | 30.38 |
| 10/09/2026 19:20 | 100 | 30.38 |
| 10/09/2026 19:20 | 100 | 30.38 |
| 10/09/2026 19:20 | 1 | 30.38 |
| 10/09/2026 19:20 | 3 | 30.38 |
| 10/09/2026 19:20 | 100 | 30.38 |
| 10/09/2026 19:20 | 100 | 30.38 |
| 10/09/2026 19:20 | 100 | 30.38 |
| 10/09/2026 19:20 | 1 | 30.38 |
| 10/09/2026 19:20 | 100 | 30.38 |
| 10/09/2026 19:20 | 100 | 30.375 |
| 10/09/2026 19:20 | 125 | 30.375 |
| 10/09/2026 19:20 | 100 | 30.375 |
| 10/09/2026 19:20 | 100 | 30.37 |
| 10/09/2026 19:20 | 3 | 30.37 |
| 10/09/2026 19:20 | 4 | 30.37 |
| 10/09/2026 19:20 | 100 | 30.37 |
| 10/09/2026 19:20 | 125 | 30.365 |
| 10/09/2026 19:20 | 125 | 30.365 |
| 10/09/2026 19:20 | 125 | 30.365 |
| 10/09/2026 19:20 | 125 | 30.365 |
| 10/09/2026 19:20 | 83 | 30.36 |
| 10/09/2026 19:20 | 100 | 30.36 |
| 10/09/2026 19:20 | 33 | 30.35 |
| 10/09/2026 19:20 | 100 | 30.35 |
| 10/09/2026 19:20 | 100 | 30.35 |
| 10/09/2026 19:20 | 100 | 30.35 |
| 10/09/2026 19:20 | 3 | 30.35 |
| 10/09/2026 19:20 | 100 | 30.36 |
| 10/09/2026 19:20 | 75 | 30.36 |
| 10/09/2026 19:20 | 100 | 30.36 |
| 10/09/2026 19:20 | 25 | 30.36 |
| 10/09/2026 19:20 | 100 | 30.36 |
| 10/09/2026 19:20 | 100 | 30.36 |
| 10/09/2026 19:20 | 100 | 30.36 |
| 10/09/2026 19:20 | 100 | 30.36 |
| 10/09/2026 19:20 | 123 | 30.36 |
| 10/09/2026 19:20 | 100 | 30.36 |
| 10/09/2026 19:20 | 1277 | 30.36 |
| 10/09/2026 19:20 | 100 | 30.37 |
| 10/09/2026 19:20 | 2 | 30.37 |
| 10/09/2026 19:20 | 147 | 30.38 |
| 10/09/2026 19:20 | 100 | 30.38 |
| 10/09/2026 19:20 | 100 | 30.39 |
| 10/09/2026 19:20 | 1 | 30.39 |
| 10/09/2026 19:20 | 200 | 30.40 |
| 10/09/2026 19:20 | 100 | 30.40 |
| 10/09/2026 19:20 | 200 | 30.40 |
| 10/09/2026 19:20 | 100 | 30.40 |
| 10/09/2026 19:20 | 100 | 30.40 |
| 10/09/2026 19:20 | 100 | 30.40 |
| 10/09/2026 19:20 | 100 | 30.40 |
| 10/09/2026 19:20 | 200 | 30.41 |
| 10/09/2026 19:20 | 8 | 30.41 |
| 10/09/2026 19:20 | 10 | 30.41 |
| 10/09/2026 19:19 | 93 | 30.42 |
| 10/09/2026 19:19 | 100 | 30.43 |
| 10/09/2026 19:19 | 100 | 30.43 |
| 10/09/2026 19:19 | 200 | 30.43 |
| 10/09/2026 19:19 | 155 | 30.43 |
| 10/09/2026 19:19 | 21 | 30.43 |
| 10/09/2026 19:19 | 24 | 30.43 |
| 10/09/2026 19:19 | 1 | 30.43 |
| 10/09/2026 19:19 | 115 | 30.43 |
| 10/09/2026 19:19 | 100 | 30.43 |
| 10/09/2026 19:19 | 75 | 30.43 |
| 10/09/2026 19:19 | 125 | 30.43 |
| 10/09/2026 19:19 | 100 | 30.43 |
| 10/09/2026 19:19 | 29 | 30.43 |
| 10/09/2026 19:19 | 1 | 30.43 |
| 10/09/2026 19:19 | 24 | 30.42 |
| 10/09/2026 19:19 | 300 | 30.425 |
| 10/09/2026 19:19 | 199 | 30.42 |
| 10/09/2026 19:19 | 1 | 30.42 |
| 10/09/2026 19:19 | 90 | 30.42 |
| 10/09/2026 19:19 | 100 | 30.42 |
| 10/09/2026 19:19 | 100 | 30.42 |
| 10/09/2026 19:19 | 284 | 30.42 |
| 10/09/2026 19:19 | 16 | 30.42 |
| 10/09/2026 19:19 | 300 | 30.425 |
| 10/09/2026 19:19 | 126 | 30.425 |
| 10/09/2026 19:19 | 100 | 30.425 |
| 10/09/2026 19:19 | 100 | 30.42 |
| 10/09/2026 19:19 | 100 | 30.42 |
| 10/09/2026 19:19 | 115 | 30.42 |
| 10/09/2026 19:19 | 106 | 30.42 |
| 10/09/2026 19:19 | 2 | 30.42 |
| 10/09/2026 19:19 | 2 | 30.42 |
| 10/09/2026 19:19 | 100 | 30.42 |
| 10/09/2026 19:19 | 3 | 30.42 |
| 10/09/2026 19:19 | 8 | 30.42 |
| 10/09/2026 19:19 | 126 | 30.415 |
| 10/09/2026 19:19 | 100 | 30.415 |
| 10/09/2026 19:19 | 17 | 30.41 |
| 10/09/2026 19:19 | 83 | 30.41 |
| 10/09/2026 19:19 | 100 | 30.41 |
| 10/09/2026 19:19 | 1 | 30.41 |
| 10/09/2026 19:19 | 100 | 30.41 |
| 10/09/2026 19:19 | 100 | 30.41 |
| 10/09/2026 19:19 | 100 | 30.41 |
| 10/09/2026 19:19 | 1 | 30.41 |
| 10/09/2026 19:19 | 16 | 30.41 |
| 10/09/2026 19:19 | 84 | 30.41 |
| 10/09/2026 19:19 | 3 | 30.41 |
| 10/09/2026 19:19 | 3 | 30.41 |
| 10/09/2026 19:19 | 1 | 30.41 |
| 10/09/2026 19:19 | 100 | 30.41 |
| 10/09/2026 19:18 | 121 | 30.41 |
| 10/09/2026 19:18 | 100 | 30.41 |
| 10/09/2026 19:18 | 100 | 30.41 |
| 10/09/2026 19:18 | 700 | 30.41 |
| 10/09/2026 19:18 | 13 | 30.41 |
| 10/09/2026 19:18 | 200 | 30.41 |
| 10/09/2026 19:18 | 5 | 30.41 |
| 10/09/2026 19:18 | 19 | 30.41 |
| 10/09/2026 19:18 | 90 | 30.42 |
| 10/09/2026 19:18 | 2 | 30.42 |
| 10/09/2026 19:18 | 98 | 30.42 |
| 10/09/2026 19:18 | 1 | 30.42 |
| 10/09/2026 19:18 | 1 | 30.42 |
| 10/09/2026 19:18 | 29 | 30.42 |
| 10/09/2026 19:18 | 100 | 30.42 |
| 10/09/2026 19:18 | 71 | 30.42 |
| 10/09/2026 19:18 | 29 | 30.42 |
| 10/09/2026 19:18 | 300 | 30.415 |
| 10/09/2026 19:18 | 46 | 30.42 |
| 10/09/2026 19:18 | 3 | 30.42 |
| 10/09/2026 19:18 | 1 | 30.42 |
| 10/09/2026 19:18 | 99 | 30.41 |
| 10/09/2026 19:18 | 1 | 30.41 |
| 10/09/2026 19:18 | 100 | 30.41 |
| 10/09/2026 19:18 | 100 | 30.41 |
| 10/09/2026 19:18 | 100 | 30.41 |
| 10/09/2026 19:18 | 100 | 30.41 |
| 10/09/2026 19:18 | 2 | 30.41 |
| 10/09/2026 19:18 | 1 | 30.41 |
| 10/09/2026 19:18 | 100 | 30.41 |
| 10/09/2026 19:18 | 100 | 30.41 |
| 10/09/2026 19:18 | 100 | 30.41 |
| 10/09/2026 19:18 | 2 | 30.41 |
| 10/09/2026 19:18 | 99 | 30.41 |
| 10/09/2026 19:18 | 1 | 30.41 |
| 10/09/2026 19:18 | 9 | 30.41 |
| 10/09/2026 19:18 | 100 | 30.41 |
| 10/09/2026 19:18 | 100 | 30.41 |
| 10/09/2026 19:18 | 100 | 30.41 |
| 10/09/2026 19:18 | 100 | 30.41 |
| 10/09/2026 19:18 | 1 | 30.41 |
| 10/09/2026 19:18 | 2 | 30.41 |
| 10/09/2026 19:18 | 50 | 30.41 |
| 10/09/2026 19:18 | 2 | 30.41 |
| 10/09/2026 19:18 | 100 | 30.41 |
| 10/09/2026 19:18 | 100 | 30.405 |
| 10/09/2026 19:17 | 200 | 30.42 |
| 10/09/2026 19:17 | 100 | 30.43 |
| 10/09/2026 19:17 | 19 | 30.44 |
| 10/09/2026 19:17 | 100 | 30.44 |
| 10/09/2026 19:17 | 100 | 30.44 |
| 10/09/2026 19:17 | 100 | 30.44 |
| 10/09/2026 19:17 | 100 | 30.44 |
| 10/09/2026 19:17 | 100 | 30.44 |
| 10/09/2026 19:17 | 50 | 30.45 |
| 10/09/2026 19:17 | 50 | 30.45 |
| 10/09/2026 19:17 | 50 | 30.45 |
| 10/09/2026 19:17 | 100 | 30.45 |
| 10/09/2026 19:17 | 100 | 30.45 |
| 10/09/2026 19:17 | 100 | 30.45 |
| 10/09/2026 19:17 | 13 | 30.45 |
| 10/09/2026 19:17 | 200 | 30.45 |
| 10/09/2026 19:17 | 100 | 30.45 |
| 10/09/2026 19:17 | 1 | 30.45 |
| 10/09/2026 19:17 | 2 | 30.45 |
| 10/09/2026 19:17 | 2 | 30.45 |
| 10/09/2026 19:17 | 100 | 30.45 |
| 10/09/2026 19:17 | 3 | 30.45 |
| 10/09/2026 19:17 | 100 | 30.45 |
| 10/09/2026 19:17 | 1 | 30.445 |
| 10/09/2026 19:17 | 100 | 30.44 |
| 10/09/2026 19:17 | 50 | 30.45 |
| 10/09/2026 19:17 | 5 | 30.45 |
| 10/09/2026 19:17 | 100 | 30.455 |
| 10/09/2026 19:17 | 100 | 30.46 |
| 10/09/2026 19:17 | 100 | 30.455 |
| 10/09/2026 19:17 | 100 | 30.455 |
| 10/09/2026 19:17 | 100 | 30.455 |
| 10/09/2026 19:17 | 175 | 30.45 |
| 10/09/2026 19:17 | 25 | 30.45 |
| 10/09/2026 19:17 | 100 | 30.445 |
| 10/09/2026 19:17 | 175 | 30.445 |
| 10/09/2026 19:17 | 125 | 30.445 |
| 10/09/2026 19:17 | 100 | 30.445 |
| 10/09/2026 19:17 | 100 | 30.44 |
| 10/09/2026 19:17 | 100 | 30.44 |
| 10/09/2026 19:17 | 7 | 30.44 |
| 10/09/2026 19:17 | 66 | 30.44 |
| 10/09/2026 19:17 | 100 | 30.44 |
| 10/09/2026 19:17 | 100 | 30.44 |
| 10/09/2026 19:17 | 100 | 30.44 |
| 10/09/2026 19:17 | 40 | 30.44 |
| 10/09/2026 19:17 | 100 | 30.44 |
| 10/09/2026 19:17 | 200 | 30.44 |
| 10/09/2026 19:17 | 100 | 30.44 |
| 10/09/2026 19:17 | 50 | 30.44 |
| 10/09/2026 19:17 | 200 | 30.44 |
| 10/09/2026 19:17 | 1 | 30.43 |
| 10/09/2026 19:17 | 100 | 30.43 |
| 10/09/2026 19:17 | 100 | 30.44 |
| 10/09/2026 19:17 | 100 | 30.43 |
| 10/09/2026 19:17 | 100 | 30.43 |
| 10/09/2026 19:17 | 43 | 30.42 |
| 10/09/2026 19:17 | 100 | 30.42 |
| 10/09/2026 19:17 | 4 | 30.42 |
| 10/09/2026 19:17 | 100 | 30.42 |
| 10/09/2026 19:17 | 200 | 30.42 |
| 10/09/2026 19:17 | 74 | 30.425 |
| 10/09/2026 19:17 | 100 | 30.425 |
| 10/09/2026 19:17 | 126 | 30.425 |
| 10/09/2026 19:17 | 100 | 30.43 |
| 10/09/2026 19:17 | 100 | 30.43 |
| 10/09/2026 19:17 | 100 | 30.43 |
| 10/09/2026 19:17 | 100 | 30.43 |
| 10/09/2026 19:17 | 100 | 30.43 |
| 10/09/2026 19:17 | 343 | 30.43 |
| 10/09/2026 19:17 | 200 | 30.43 |
| 10/09/2026 19:17 | 100 | 30.43 |
| 10/09/2026 19:17 | 100 | 30.435 |
| 10/09/2026 19:17 | 100 | 30.43 |
| 10/09/2026 19:17 | 100 | 30.42 |
| 10/09/2026 19:17 | 100 | 30.42 |
| 10/09/2026 19:17 | 100 | 30.42 |
| 10/09/2026 19:17 | 100 | 30.42 |
| 10/09/2026 19:17 | 1 | 30.42 |
| 10/09/2026 19:17 | 3 | 30.42 |
| 10/09/2026 19:17 | 100 | 30.42 |
| 10/09/2026 19:17 | 100 | 30.43 |
| 10/09/2026 19:17 | 100 | 30.43 |
| 10/09/2026 19:17 | 300 | 30.43 |
| 10/09/2026 19:17 | 1 | 30.43 |
| 10/09/2026 19:17 | 3 | 30.43 |
| 10/09/2026 19:17 | 1 | 30.44 |
| 10/09/2026 19:17 | 144 | 30.45 |
| 10/09/2026 19:17 | 100 | 30.45 |
| 10/09/2026 19:17 | 14 | 30.45 |
| 10/09/2026 19:17 | 100 | 30.46 |
| 10/09/2026 19:17 | 100 | 30.46 |
| 10/09/2026 19:17 | 100 | 30.46 |
| 10/09/2026 19:17 | 100 | 30.46 |
| 10/09/2026 19:17 | 3 | 30.46 |
| 10/09/2026 19:17 | 33 | 30.46 |
| 10/09/2026 19:17 | 100 | 30.47 |
| 10/09/2026 19:17 | 100 | 30.47 |
| 10/09/2026 19:17 | 1 | 30.47 |
| 10/09/2026 19:17 | 100 | 30.47 |
| 10/09/2026 19:17 | 100 | 30.47 |
| 10/09/2026 19:17 | 100 | 30.47 |
| 10/09/2026 19:17 | 1 | 30.47 |
| 10/09/2026 19:17 | 100 | 30.47 |
| 10/09/2026 19:17 | 1 | 30.48 |
| 10/09/2026 19:17 | 1 | 30.48 |
| 10/09/2026 19:17 | 100 | 30.48 |
| 10/09/2026 19:17 | 100 | 30.48 |
| 10/09/2026 19:17 | 90 | 30.48 |
| 10/09/2026 19:17 | 1 | 30.48 |
| 10/09/2026 19:17 | 1 | 30.48 |
| 10/09/2026 19:17 | 1 | 30.48 |
| 10/09/2026 19:17 | 100 | 30.48 |
| 10/09/2026 19:16 | 5 | 30.485 |
| 10/09/2026 19:16 | 29 | 30.49 |
| 10/09/2026 19:16 | 1 | 30.49 |
| 10/09/2026 19:16 | 98 | 30.49 |
| 10/09/2026 19:16 | 102 | 30.49 |
| 10/09/2026 19:16 | 6 | 30.49 |
| 10/09/2026 19:16 | 90 | 30.49 |
| 10/09/2026 19:16 | 100 | 30.49 |
| 10/09/2026 19:16 | 36 | 30.495 |
| 10/09/2026 19:16 | 300 | 30.495 |
| 10/09/2026 19:16 | 200 | 30.49 |
| 10/09/2026 19:16 | 2 | 30.49 |
| 10/09/2026 19:16 | 5 | 30.49 |
| 10/09/2026 19:16 | 1197 | 30.49 |
| 10/09/2026 19:16 | 158 | 30.48 |
| 10/09/2026 19:16 | 2 | 30.48 |
| 10/09/2026 19:16 | 200 | 30.48 |
| 10/09/2026 19:16 | 100 | 30.48 |
| 10/09/2026 19:16 | 100 | 30.48 |
| 10/09/2026 19:16 | 100 | 30.48 |
| 10/09/2026 19:16 | 100 | 30.47 |
| 10/09/2026 19:16 | 100 | 30.47 |
| 10/09/2026 19:16 | 2 | 30.47 |
| 10/09/2026 19:16 | 3 | 30.47 |
| 10/09/2026 19:16 | 1 | 30.47 |
| 10/09/2026 19:15 | 26 | 30.465 |
| 10/09/2026 19:15 | 100 | 30.46 |
| 10/09/2026 19:15 | 150 | 30.46 |
| 10/09/2026 19:15 | 100 | 30.46 |
| 10/09/2026 19:15 | 100 | 30.46 |
| 10/09/2026 19:15 | 100 | 30.46 |
| 10/09/2026 19:15 | 100 | 30.46 |
| 10/09/2026 19:15 | 100 | 30.46 |
| 10/09/2026 19:15 | 100 | 30.46 |
| 10/09/2026 19:15 | 100 | 30.46 |
| 10/09/2026 19:15 | 100 | 30.46 |
| 10/09/2026 19:15 | 50 | 30.46 |
| 10/09/2026 19:15 | 100 | 30.46 |
| 10/09/2026 19:15 | 100 | 30.46 |
| 10/09/2026 19:15 | 34 | 30.47 |
| 10/09/2026 19:15 | 100 | 30.47 |
| 10/09/2026 19:15 | 18 | 30.47 |
| 10/09/2026 19:15 | 100 | 30.47 |
| 10/09/2026 19:15 | 100 | 30.47 |
| 10/09/2026 19:15 | 100 | 30.47 |
| 10/09/2026 19:15 | 100 | 30.47 |
| 10/09/2026 19:15 | 50 | 30.48 |
| 10/09/2026 19:15 | 100 | 30.48 |
| 10/09/2026 19:15 | 50 | 30.48 |
| 10/09/2026 19:15 | 100 | 30.48 |
| 10/09/2026 19:15 | 100 | 30.48 |
| 10/09/2026 19:15 | 100 | 30.48 |
| 10/09/2026 19:15 | 3 | 30.48 |
| 10/09/2026 19:15 | 200 | 30.48 |
| 10/09/2026 19:15 | 100 | 30.48 |
| 10/09/2026 19:15 | 200 | 30.48 |
| 10/09/2026 19:15 | 2 | 30.48 |
| 10/09/2026 19:15 | 2 | 30.48 |
| 10/09/2026 19:15 | 2 | 30.48 |
| 10/09/2026 19:15 | 8 | 30.48 |
| 10/09/2026 19:15 | 100 | 30.48 |
| 10/09/2026 19:15 | 100 | 30.48 |
| 10/09/2026 19:15 | 92 | 30.48 |
| 10/09/2026 19:15 | 8 | 30.48 |
| 10/09/2026 19:14 | 100 | 30.47 |
| 10/09/2026 19:14 | 1 | 30.47 |
| 10/09/2026 19:14 | 2 | 30.47 |
| 10/09/2026 19:14 | 1 | 30.47 |
| 10/09/2026 19:14 | 1 | 30.47 |
| 10/09/2026 19:14 | 51 | 30.465 |
| 10/09/2026 19:14 | 1 | 30.47 |
| 10/09/2026 19:14 | 53 | 30.46 |
| 10/09/2026 19:14 | 1 | 30.46 |
| 10/09/2026 19:14 | 46 | 30.46 |
| 10/09/2026 19:14 | 50 | 30.46 |
| 10/09/2026 19:14 | 50 | 30.46 |
| 10/09/2026 19:14 | 100 | 30.46 |
| 10/09/2026 19:14 | 99 | 30.46 |
| 10/09/2026 19:14 | 1 | 30.46 |
| 10/09/2026 19:14 | 113 | 30.46 |
| 10/09/2026 19:14 | 100 | 30.46 |
| 10/09/2026 19:14 | 100 | 30.46 |
| 10/09/2026 19:14 | 100 | 30.465 |
| 10/09/2026 19:14 | 132 | 30.47 |
| 10/09/2026 19:14 | 173 | 30.47 |
| 10/09/2026 19:14 | 100 | 30.47 |
| 10/09/2026 19:14 | 127 | 30.47 |
| 10/09/2026 19:14 | 1 | 30.47 |
| 10/09/2026 19:14 | 100 | 30.47 |
| 10/09/2026 19:14 | 2 | 30.47 |
| 10/09/2026 19:14 | 100 | 30.47 |
| 10/09/2026 19:14 | 100 | 30.47 |
| 10/09/2026 19:14 | 90 | 30.475 |
| 10/09/2026 19:14 | 100 | 30.47 |
| 10/09/2026 19:14 | 100 | 30.47 |
| 10/09/2026 19:14 | 100 | 30.47 |
| 10/09/2026 19:14 | 100 | 30.47 |
| 10/09/2026 19:14 | 78 | 30.47 |
| 10/09/2026 19:14 | 2 | 30.47 |
| 10/09/2026 19:14 | 200 | 30.46 |
| 10/09/2026 19:14 | 2 | 30.46 |
| 10/09/2026 19:14 | 1 | 30.46 |
| 10/09/2026 19:13 | 100 | 30.46 |
| 10/09/2026 19:13 | 33 | 30.46 |
| 10/09/2026 19:13 | 100 | 30.46 |
| 10/09/2026 19:13 | 100 | 30.46 |
| 10/09/2026 19:13 | 33 | 30.46 |
| 10/09/2026 19:13 | 100 | 30.46 |
| 10/09/2026 19:13 | 100 | 30.46 |
| 10/09/2026 19:13 | 100 | 30.46 |
| 10/09/2026 19:13 | 100 | 30.46 |
| 10/09/2026 19:13 | 50 | 30.46 |
| 10/09/2026 19:13 | 100 | 30.46 |
| 10/09/2026 19:13 | 125 | 30.455 |
| 10/09/2026 19:13 | 125 | 30.455 |
| 10/09/2026 19:13 | 300 | 30.46 |
| 10/09/2026 19:13 | 100 | 30.46 |
| 10/09/2026 19:13 | 20 | 30.46 |
| 10/09/2026 19:13 | 10 | 30.46 |
| 10/09/2026 19:13 | 100 | 30.46 |
| 10/09/2026 19:13 | 100 | 30.46 |
| 10/09/2026 19:13 | 100 | 30.46 |
| 10/09/2026 19:13 | 1300 | 30.46 |
| 10/09/2026 19:13 | 200 | 30.46 |
| 10/09/2026 19:13 | 100 | 30.46 |
| 10/09/2026 19:13 | 3 | 30.46 |
| 10/09/2026 19:13 | 126 | 30.455 |
| 10/09/2026 19:13 | 100 | 30.455 |
| 10/09/2026 19:13 | 26 | 30.45 |
| 10/09/2026 19:13 | 100 | 30.45 |
| 10/09/2026 19:13 | 100 | 30.45 |
| 10/09/2026 19:13 | 9 | 30.45 |
| 10/09/2026 19:13 | 88 | 30.45 |
| 10/09/2026 19:13 | 1 | 30.45 |
| 10/09/2026 19:13 | 1 | 30.45 |
| 10/09/2026 19:13 | 10 | 30.45 |
| 10/09/2026 19:13 | 90 | 30.45 |
| 10/09/2026 19:13 | 10 | 30.45 |
| 10/09/2026 19:13 | 1 | 30.445 |
| 10/09/2026 19:13 | 100 | 30.44 |
| 10/09/2026 19:13 | 200 | 30.44 |
| 10/09/2026 19:13 | 100 | 30.44 |
| 10/09/2026 19:12 | 100 | 30.435 |
| 10/09/2026 19:12 | 100 | 30.43 |
| 10/09/2026 19:12 | 100 | 30.43 |
| 10/09/2026 19:12 | 100 | 30.43 |
| 10/09/2026 19:12 | 1 | 30.43 |
| 10/09/2026 19:12 | 300 | 30.425 |
| 10/09/2026 19:12 | 126 | 30.425 |
| 10/09/2026 19:12 | 100 | 30.425 |
| 10/09/2026 19:12 | 126 | 30.425 |
| 10/09/2026 19:12 | 100 | 30.425 |
| 10/09/2026 19:12 | 100 | 30.42 |
| 10/09/2026 19:12 | 100 | 30.42 |
| 10/09/2026 19:12 | 100 | 30.42 |
| 10/09/2026 19:12 | 50 | 30.42 |
| 10/09/2026 19:12 | 1 | 30.42 |
| 10/09/2026 19:12 | 10 | 30.42 |
| 10/09/2026 19:12 | 100 | 30.42 |
| 10/09/2026 19:12 | 10 | 30.42 |
| 10/09/2026 19:12 | 100 | 30.42 |
| 10/09/2026 19:12 | 100 | 30.42 |
| 10/09/2026 19:11 | 200 | 30.42 |
| 10/09/2026 19:11 | 100 | 30.42 |
| 10/09/2026 19:11 | 100 | 30.42 |
| 10/09/2026 19:11 | 100 | 30.42 |
| 10/09/2026 19:11 | 100 | 30.415 |
| 10/09/2026 19:11 | 87 | 30.41 |
| 10/09/2026 19:11 | 88 | 30.42 |
| 10/09/2026 19:11 | 1 | 30.42 |
| 10/09/2026 19:11 | 100 | 30.42 |
| 10/09/2026 19:11 | 60 | 30.42 |
| 10/09/2026 19:11 | 33 | 30.42 |
| 10/09/2026 19:11 | 20 | 30.43 |
| 10/09/2026 19:11 | 90 | 30.43 |
| 10/09/2026 19:11 | 100 | 30.43 |
| 10/09/2026 19:11 | 22 | 30.43 |
| 10/09/2026 19:11 | 3 | 30.43 |
| 10/09/2026 19:11 | 100 | 30.43 |
| 10/09/2026 19:11 | 50 | 30.43 |
| 10/09/2026 19:11 | 1 | 30.43 |
| 10/09/2026 19:11 | 2 | 30.43 |
| 10/09/2026 19:11 | 2 | 30.43 |
| 10/09/2026 19:11 | 1 | 30.43 |
| 10/09/2026 19:11 | 1 | 30.43 |
| 10/09/2026 19:10 | 300 | 30.425 |
| 10/09/2026 19:10 | 2 | 30.425 |
| 10/09/2026 19:10 | 33 | 30.43 |
| 10/09/2026 19:10 | 10 | 30.43 |
| 10/09/2026 19:10 | 100 | 30.43 |
| 10/09/2026 19:10 | 1000 | 30.43 |
| 10/09/2026 19:10 | 60 | 30.435 |
| 10/09/2026 19:10 | 100 | 30.43 |
| 10/09/2026 19:10 | 100 | 30.43 |
| 10/09/2026 19:10 | 100 | 30.43 |
| 10/09/2026 19:10 | 4 | 30.43 |
| 10/09/2026 19:10 | 1 | 30.43 |
| 10/09/2026 19:10 | 100 | 30.42 |
| 10/09/2026 19:10 | 16 | 30.42 |
| 10/09/2026 19:10 | 100 | 30.42 |
| 10/09/2026 19:10 | 100 | 30.42 |
| 10/09/2026 19:10 | 372 | 30.42 |
| 10/09/2026 19:10 | 100 | 30.415 |
| 10/09/2026 19:10 | 1 | 30.41 |
| 10/09/2026 19:10 | 2 | 30.41 |
| 10/09/2026 19:10 | 2 | 30.41 |
| 10/09/2026 19:10 | 100 | 30.41 |
| 10/09/2026 19:10 | 100 | 30.41 |
| 10/09/2026 19:10 | 100 | 30.41 |
| 10/09/2026 19:10 | 100 | 30.405 |
| 10/09/2026 19:10 | 100 | 30.40 |
| 10/09/2026 19:10 | 100 | 30.40 |
| 10/09/2026 19:10 | 42 | 30.40 |
| 10/09/2026 19:10 | 58 | 30.40 |
| 10/09/2026 19:10 | 2 | 30.40 |
| 10/09/2026 19:10 | 100 | 30.40 |
| 10/09/2026 19:10 | 1 | 30.40 |
| 10/09/2026 19:10 | 50 | 30.40 |
| 10/09/2026 19:10 | 101 | 30.40 |
| 10/09/2026 19:10 | 6 | 30.40 |
| 10/09/2026 19:10 | 1 | 30.40 |
| 10/09/2026 19:10 | 50 | 30.40 |
| 10/09/2026 19:10 | 1 | 30.40 |
| 10/09/2026 19:10 | 100 | 30.40 |
| 10/09/2026 19:10 | 100 | 30.40 |
| 10/09/2026 19:09 | 100 | 30.405 |
| 10/09/2026 19:09 | 100 | 30.40 |
| 10/09/2026 19:09 | 100 | 30.40 |
| 10/09/2026 19:09 | 100 | 30.40 |
| 10/09/2026 19:09 | 100 | 30.40 |
| 10/09/2026 19:09 | 1 | 30.40 |
| 10/09/2026 19:09 | 100 | 30.40 |
| 10/09/2026 19:09 | 100 | 30.40 |
| 10/09/2026 19:09 | 50 | 30.40 |
| 10/09/2026 19:09 | 100 | 30.405 |
| 10/09/2026 19:09 | 100 | 30.40 |
| 10/09/2026 19:09 | 100 | 30.40 |
| 10/09/2026 19:09 | 2 | 30.40 |
| 10/09/2026 19:09 | 3 | 30.40 |
| 10/09/2026 19:09 | 100 | 30.40 |
| 10/09/2026 19:09 | 100 | 30.395 |
| 10/09/2026 19:09 | 100 | 30.39 |
| 10/09/2026 19:09 | 1 | 30.39 |
| 10/09/2026 19:09 | 4 | 30.38 |
| 10/09/2026 19:09 | 3 | 30.38 |
| 10/09/2026 19:09 | 100 | 30.38 |
| 10/09/2026 19:08 | 200 | 30.38 |
| 10/09/2026 19:08 | 2 | 30.38 |
| 10/09/2026 19:08 | 100 | 30.38 |
| 10/09/2026 19:08 | 60 | 30.38 |
| 10/09/2026 19:08 | 100 | 30.37 |
| 10/09/2026 19:08 | 100 | 30.37 |
| 10/09/2026 19:08 | 1 | 30.37 |
| 10/09/2026 19:08 | 100 | 30.37 |
| 10/09/2026 19:08 | 200 | 30.37 |
| 10/09/2026 19:08 | 100 | 30.37 |
| 10/09/2026 19:08 | 2 | 30.36 |
| 10/09/2026 19:08 | 2 | 30.36 |
| 10/09/2026 19:08 | 2 | 30.36 |
| 10/09/2026 19:08 | 60 | 30.36 |
| 10/09/2026 19:08 | 1 | 30.36 |
| 10/09/2026 19:08 | 90 | 30.36 |
| 10/09/2026 19:08 | 200 | 30.36 |
| 10/09/2026 19:08 | 5 | 30.36 |
| 10/09/2026 19:08 | 10 | 30.36 |
| 10/09/2026 19:08 | 100 | 30.36 |
| 10/09/2026 19:08 | 5 | 30.36 |
| 10/09/2026 19:08 | 100 | 30.36 |
| 10/09/2026 19:08 | 100 | 30.36 |
| 10/09/2026 19:08 | 1800 | 30.36 |
| 10/09/2026 19:08 | 100 | 30.36 |
| 10/09/2026 19:08 | 100 | 30.36 |
| 10/09/2026 19:08 | 400 | 30.36 |
| 10/09/2026 19:08 | 150 | 30.35 |
| 10/09/2026 19:08 | 100 | 30.35 |
| 10/09/2026 19:08 | 3 | 30.35 |
| 10/09/2026 19:08 | 100 | 30.35 |
| 10/09/2026 19:08 | 100 | 30.35 |
| 10/09/2026 19:08 | 100 | 30.34 |
| 10/09/2026 19:08 | 100 | 30.34 |
| 10/09/2026 19:08 | 2 | 30.34 |
| 10/09/2026 19:08 | 2 | 30.34 |
| 10/09/2026 19:08 | 100 | 30.34 |
| 10/09/2026 19:08 | 500 | 30.34 |
| 10/09/2026 19:07 | 100 | 30.33 |
| 10/09/2026 19:07 | 100 | 30.33 |
| 10/09/2026 19:07 | 1 | 30.33 |
| 10/09/2026 19:07 | 83 | 30.33 |
| 10/09/2026 19:07 | 100 | 30.33 |
| 10/09/2026 19:07 | 17 | 30.33 |
| 10/09/2026 19:07 | 100 | 30.33 |
| 10/09/2026 19:07 | 250 | 30.33 |
| 10/09/2026 19:07 | 3 | 30.33 |
| 10/09/2026 19:07 | 1 | 30.33 |
| 10/09/2026 19:07 | 100 | 30.32 |
| 10/09/2026 19:07 | 100 | 30.32 |
| 10/09/2026 19:07 | 100 | 30.32 |
| 10/09/2026 19:07 | 100 | 30.32 |
| 10/09/2026 19:07 | 44 | 30.32 |
| 10/09/2026 19:07 | 256 | 30.32 |
| 10/09/2026 19:07 | 90 | 30.32 |
| 10/09/2026 19:07 | 100 | 30.32 |
| 10/09/2026 19:07 | 3 | 30.32 |
| 10/09/2026 19:07 | 3 | 30.32 |
| 10/09/2026 19:07 | 100 | 30.32 |
| 10/09/2026 19:07 | 50 | 30.32 |
| 10/09/2026 19:07 | 20 | 30.33 |
| 10/09/2026 19:07 | 60 | 30.33 |
| 10/09/2026 19:07 | 50 | 30.33 |
| 10/09/2026 19:07 | 100 | 30.33 |
| 10/09/2026 19:07 | 1 | 30.33 |
| 10/09/2026 19:07 | 100 | 30.33 |
| 10/09/2026 19:07 | 100 | 30.33 |
| 10/09/2026 19:07 | 33 | 30.33 |
| 10/09/2026 19:07 | 100 | 30.33 |
| 10/09/2026 19:07 | 126 | 30.325 |
| 10/09/2026 19:07 | 100 | 30.33 |
| 10/09/2026 19:07 | 100 | 30.33 |
| 10/09/2026 19:07 | 100 | 30.33 |
| 10/09/2026 19:07 | 92 | 30.33 |
| 10/09/2026 19:07 | 8 | 30.33 |
| 10/09/2026 19:07 | 1 | 30.33 |
| 10/09/2026 19:07 | 1 | 30.33 |
| 10/09/2026 19:07 | 2 | 30.33 |
| 10/09/2026 19:07 | 2 | 30.33 |
| 10/09/2026 19:07 | 3 | 30.33 |
| 10/09/2026 19:07 | 63 | 30.33 |
| 10/09/2026 19:07 | 10 | 30.33 |
| 10/09/2026 19:07 | 90 | 30.33 |
| 10/09/2026 19:06 | 300 | 30.325 |
| 10/09/2026 19:06 | 126 | 30.325 |
| 10/09/2026 19:06 | 100 | 30.325 |
| 10/09/2026 19:06 | 1 | 30.325 |
| 10/09/2026 19:06 | 100 | 30.325 |
| 10/09/2026 19:06 | 93 | 30.32 |
| 10/09/2026 19:06 | 100 | 30.32 |
| 10/09/2026 19:06 | 30 | 30.32 |
| 10/09/2026 19:06 | 100 | 30.32 |
| 10/09/2026 19:06 | 887 | 30.32 |
| 10/09/2026 19:06 | 18 | 30.32 |
| 10/09/2026 19:06 | 100 | 30.32 |
| 10/09/2026 19:06 | 100 | 30.32 |
| 10/09/2026 19:06 | 99 | 30.32 |
| 10/09/2026 19:06 | 1 | 30.32 |
| 10/09/2026 19:06 | 100 | 30.32 |
| 10/09/2026 19:06 | 100 | 30.32 |
| 10/09/2026 19:06 | 100 | 30.32 |
| 10/09/2026 19:06 | 97 | 30.32 |
| 10/09/2026 19:06 | 2 | 30.32 |
| 10/09/2026 19:06 | 3 | 30.32 |
| 10/09/2026 19:06 | 100 | 30.32 |
| 10/09/2026 19:06 | 101 | 30.31 |
| 10/09/2026 19:06 | 5 | 30.31 |
| 10/09/2026 19:06 | 2 | 30.31 |
| 10/09/2026 19:06 | 100 | 30.31 |
| 10/09/2026 19:06 | 100 | 30.31 |
| 10/09/2026 19:06 | 100 | 30.31 |
| 10/09/2026 19:06 | 50 | 30.31 |
| 10/09/2026 19:06 | 100 | 30.31 |
| 10/09/2026 19:06 | 100 | 30.31 |
| 10/09/2026 19:06 | 200 | 30.31 |
| 10/09/2026 19:06 | 300 | 30.31 |
| 10/09/2026 19:06 | 2 | 30.31 |
| 10/09/2026 19:06 | 100 | 30.31 |
| 10/09/2026 19:06 | 100 | 30.31 |
| 10/09/2026 19:06 | 100 | 30.31 |
| 10/09/2026 19:06 | 400 | 30.31 |
| 10/09/2026 19:06 | 100 | 30.31 |
| 10/09/2026 19:05 | 90 | 30.305 |
| 10/09/2026 19:05 | 99 | 30.30 |
| 10/09/2026 19:05 | 1 | 30.30 |
| 10/09/2026 19:05 | 1 | 30.30 |
| 10/09/2026 19:05 | 200 | 30.30 |
| 10/09/2026 19:05 | 100 | 30.30 |
| 10/09/2026 19:05 | 100 | 30.29 |
| 10/09/2026 19:05 | 100 | 30.29 |
| 10/09/2026 19:05 | 6 | 30.29 |
| 10/09/2026 19:05 | 29 | 30.29 |
| 10/09/2026 19:05 | 1 | 30.29 |
| 10/09/2026 19:05 | 70 | 30.29 |
| 10/09/2026 19:05 | 5 | 30.29 |
| 10/09/2026 19:05 | 5 | 30.29 |
| 10/09/2026 19:05 | 10 | 30.29 |
| 10/09/2026 19:05 | 10 | 30.29 |
| 10/09/2026 19:05 | 100 | 30.295 |
| 10/09/2026 19:05 | 60 | 30.295 |
| 10/09/2026 19:05 | 100 | 30.29 |
| 10/09/2026 19:05 | 2 | 30.29 |
| 10/09/2026 19:05 | 100 | 30.29 |
| 10/09/2026 19:05 | 100 | 30.29 |
| 10/09/2026 19:04 | 18 | 30.29 |
| 10/09/2026 19:04 | 100 | 30.29 |
| 10/09/2026 19:04 | 2 | 30.29 |
| 10/09/2026 19:04 | 51 | 30.29 |
| 10/09/2026 19:04 | 1 | 30.29 |
| 10/09/2026 19:04 | 100 | 30.29 |
| 10/09/2026 19:04 | 98 | 30.29 |
| 10/09/2026 19:04 | 2 | 30.29 |
| 10/09/2026 19:04 | 126 | 30.285 |
| 10/09/2026 19:04 | 100 | 30.285 |
| 10/09/2026 19:04 | 1 | 30.28 |
| 10/09/2026 19:04 | 126 | 30.285 |
| 10/09/2026 19:04 | 100 | 30.29 |
| 10/09/2026 19:04 | 100 | 30.29 |
| 10/09/2026 19:04 | 100 | 30.29 |
| 10/09/2026 19:04 | 2 | 30.29 |
| 10/09/2026 19:04 | 100 | 30.28 |
| 10/09/2026 19:04 | 1 | 30.28 |
| 10/09/2026 19:04 | 13 | 30.28 |
| 10/09/2026 19:04 | 87 | 30.28 |
| 10/09/2026 19:04 | 3 | 30.28 |
| 10/09/2026 19:04 | 100 | 30.28 |
| 10/09/2026 19:04 | 100 | 30.28 |
| 10/09/2026 19:04 | 1 | 30.28 |
| 10/09/2026 19:04 | 100 | 30.27 |
| 10/09/2026 19:04 | 18 | 30.27 |
| 10/09/2026 19:04 | 100 | 30.27 |
| 10/09/2026 19:04 | 100 | 30.27 |
| 10/09/2026 19:04 | 27 | 30.27 |
| 10/09/2026 19:04 | 5 | 30.27 |
| 10/09/2026 19:04 | 50 | 30.27 |
| 10/09/2026 19:04 | 10 | 30.28 |
| 10/09/2026 19:04 | 100 | 30.28 |
| 10/09/2026 19:04 | 100 | 30.28 |
| 10/09/2026 19:04 | 20 | 30.30 |
| 10/09/2026 19:04 | 2 | 30.30 |
| 10/09/2026 19:04 | 100 | 30.30 |
| 10/09/2026 19:04 | 20 | 30.30 |
| 10/09/2026 19:04 | 85 | 30.30 |
| 10/09/2026 19:04 | 42 | 30.305 |
| 10/09/2026 19:04 | 50 | 30.305 |
| 10/09/2026 19:04 | 50 | 30.31 |
| 10/09/2026 19:04 | 64 | 30.31 |
| 10/09/2026 19:04 | 11 | 30.31 |
| 10/09/2026 19:04 | 1 | 30.31 |
| 10/09/2026 19:04 | 33 | 30.31 |
| 10/09/2026 19:04 | 60 | 30.31 |
| 10/09/2026 19:04 | 5 | 30.31 |
| 10/09/2026 19:04 | 33 | 30.31 |
| 10/09/2026 19:04 | 5 | 30.31 |
| 10/09/2026 19:04 | 90 | 30.31 |
| 10/09/2026 19:04 | 33 | 30.31 |
| 10/09/2026 19:04 | 1 | 30.31 |
| 10/09/2026 19:03 | 100 | 30.31 |
| 10/09/2026 19:03 | 61 | 30.31 |
| 10/09/2026 19:03 | 1 | 30.31 |
| 10/09/2026 19:03 | 38 | 30.31 |
| 10/09/2026 19:03 | 5 | 30.31 |
| 10/09/2026 19:03 | 5 | 30.31 |
| 10/09/2026 19:03 | 100 | 30.31 |
| 10/09/2026 19:03 | 100 | 30.31 |
| 10/09/2026 19:03 | 100 | 30.31 |
| 10/09/2026 19:03 | 100 | 30.31 |
| 10/09/2026 19:03 | 50 | 30.31 |
| 10/09/2026 19:03 | 60 | 30.31 |
| 10/09/2026 19:03 | 1 | 30.31 |
| 10/09/2026 19:03 | 100 | 30.31 |
| 10/09/2026 19:03 | 100 | 30.31 |
| 10/09/2026 19:03 | 100 | 30.31 |
| 10/09/2026 19:03 | 4 | 30.31 |
| 10/09/2026 19:03 | 15 | 30.30 |
| 10/09/2026 19:03 | 70 | 30.30 |
| 10/09/2026 19:03 | 100 | 30.30 |
| 10/09/2026 19:03 | 2 | 30.305 |
| 10/09/2026 19:03 | 100 | 30.31 |
| 10/09/2026 19:03 | 51 | 30.31 |
| 10/09/2026 19:03 | 51 | 30.31 |
| 10/09/2026 19:03 | 5 | 30.32 |
| 10/09/2026 19:03 | 10 | 30.32 |
| 10/09/2026 19:03 | 60 | 30.325 |
| 10/09/2026 19:03 | 59 | 30.33 |
| 10/09/2026 19:03 | 30 | 30.33 |
| 10/09/2026 19:03 | 1 | 30.33 |
| 10/09/2026 19:02 | 23 | 30.34 |
| 10/09/2026 19:02 | 41 | 30.34 |
| 10/09/2026 19:02 | 90 | 30.35 |
| 10/09/2026 19:02 | 100 | 30.35 |
| 10/09/2026 19:02 | 100 | 30.35 |
| 10/09/2026 19:02 | 5 | 30.35 |
| 10/09/2026 19:02 | 100 | 30.35 |
| 10/09/2026 19:02 | 100 | 30.35 |
| 10/09/2026 19:02 | 1 | 30.35 |
| 10/09/2026 19:02 | 26 | 30.35 |
| 10/09/2026 19:02 | 34 | 30.35 |
| 10/09/2026 19:02 | 33 | 30.35 |
| 10/09/2026 19:02 | 33 | 30.35 |
| 10/09/2026 19:02 | 60 | 30.36 |
| 10/09/2026 19:02 | 28 | 30.36 |
| 10/09/2026 19:02 | 22 | 30.36 |
| 10/09/2026 19:02 | 100 | 30.36 |
| 10/09/2026 19:02 | 6 | 30.36 |
| 10/09/2026 19:02 | 100 | 30.36 |
| 10/09/2026 19:02 | 90 | 30.36 |
| 10/09/2026 19:02 | 10 | 30.36 |
| 10/09/2026 19:02 | 1 | 30.36 |
| 10/09/2026 19:02 | 100 | 30.365 |
| 10/09/2026 19:02 | 1 | 30.36 |
| 10/09/2026 19:02 | 200 | 30.36 |
| 10/09/2026 19:02 | 100 | 30.36 |
| 10/09/2026 19:02 | 1 | 30.36 |
| 10/09/2026 19:01 | 300 | 30.355 |
| 10/09/2026 19:01 | 1 | 30.36 |
| 10/09/2026 19:01 | 60 | 30.36 |
| 10/09/2026 19:01 | 11 | 30.36 |
| 10/09/2026 19:01 | 30 | 30.36 |
| 10/09/2026 19:01 | 100 | 30.36 |
| 10/09/2026 19:01 | 10 | 30.36 |
| 10/09/2026 19:01 | 10 | 30.36 |
| 10/09/2026 19:01 | 100 | 30.36 |
| 10/09/2026 19:01 | 269 | 30.36 |
| 10/09/2026 19:01 | 1 | 30.36 |
| 10/09/2026 19:01 | 5 | 30.365 |
| 10/09/2026 19:01 | 83 | 30.36 |
| 10/09/2026 19:01 | 117 | 30.36 |
| 10/09/2026 19:01 | 100 | 30.36 |
| 10/09/2026 19:01 | 4 | 30.36 |
| 10/09/2026 19:01 | 83 | 30.36 |
| 10/09/2026 19:01 | 100 | 30.36 |
| 10/09/2026 19:01 | 117 | 30.36 |
| 10/09/2026 19:01 | 126 | 30.355 |
| 10/09/2026 19:01 | 100 | 30.355 |
| 10/09/2026 19:01 | 125 | 30.35 |
| 10/09/2026 19:01 | 100 | 30.35 |
| 10/09/2026 19:01 | 100 | 30.35 |
| 10/09/2026 19:01 | 100 | 30.35 |
| 10/09/2026 19:01 | 100 | 30.35 |
| 10/09/2026 19:01 | 100 | 30.35 |
| 10/09/2026 19:01 | 100 | 30.35 |
| 10/09/2026 19:01 | 100 | 30.345 |
| 10/09/2026 19:01 | 126 | 30.345 |
| 10/09/2026 19:00 | 1 | 30.35 |
| 10/09/2026 19:00 | 100 | 30.35 |
| 10/09/2026 19:00 | 100 | 30.335 |
| 10/09/2026 19:00 | 63 | 30.33 |
| 10/09/2026 19:00 | 11 | 30.33 |
| 10/09/2026 19:00 | 5 | 30.33 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.335 |
| 10/09/2026 19:00 | 1 | 30.34 |
| 10/09/2026 19:00 | 50 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 14 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 20 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 1 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 1 | 30.33 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 82 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 37 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.34 |
| 10/09/2026 19:00 | 10 | 30.34 |
| 10/09/2026 19:00 | 50 | 30.34 |
| 10/09/2026 19:00 | 9 | 30.34 |
| 10/09/2026 19:00 | 15 | 30.34 |
| 10/09/2026 19:00 | 100 | 30.345 |
| 10/09/2026 19:00 | 100 | 30.35 |
| 10/09/2026 19:00 | 100 | 30.35 |
| 10/09/2026 19:00 | 71 | 30.345 |
| 10/09/2026 19:00 | 29 | 30.345 |
| 10/09/2026 19:00 | 71 | 30.345 |
| 10/09/2026 19:00 | 1 | 30.345 |
| 10/09/2026 19:00 | 1 | 30.35 |
| 10/09/2026 19:00 | 7 | 30.35 |
| 10/09/2026 19:00 | 7 | 30.35 |
| 10/09/2026 19:00 | 14 | 30.35 |
| 10/09/2026 19:00 | 3000 | 30.35 |
| 10/09/2026 19:00 | 100 | 30.36 |
| 10/09/2026 19:00 | 65 | 30.36 |
| 10/09/2026 19:00 | 100 | 30.36 |
| 10/09/2026 19:00 | 8 | 30.36 |
| 10/09/2026 19:00 | 3 | 30.36 |
| 10/09/2026 19:00 | 100 | 30.37 |
| 10/09/2026 19:00 | 100 | 30.37 |
| 10/09/2026 19:00 | 100 | 30.37 |
| 10/09/2026 19:00 | 89 | 30.37 |
| 10/09/2026 19:00 | 100 | 30.37 |
| 10/09/2026 19:00 | 3 | 30.37 |
| 10/09/2026 19:00 | 100 | 30.38 |
| 10/09/2026 19:00 | 44 | 30.38 |
| 10/09/2026 19:00 | 10 | 30.38 |
| 10/09/2026 19:00 | 33 | 30.38 |
| 10/09/2026 19:00 | 60 | 30.38 |
| 10/09/2026 19:00 | 5 | 30.39 |
| 10/09/2026 18:59 | 10 | 30.385 |
| 10/09/2026 18:59 | 59 | 30.385 |
| 10/09/2026 18:59 | 4 | 30.385 |
| 10/09/2026 18:59 | 200 | 30.39 |
| 10/09/2026 18:59 | 33 | 30.39 |
| 10/09/2026 18:59 | 60 | 30.39 |
| 10/09/2026 18:59 | 29 | 30.39 |
| 10/09/2026 18:59 | 4 | 30.39 |
| 10/09/2026 18:59 | 2 | 30.40 |
| 10/09/2026 18:59 | 100 | 30.40 |
| 10/09/2026 18:59 | 100 | 30.40 |
| 10/09/2026 18:59 | 5 | 30.405 |
| 10/09/2026 18:59 | 100 | 30.40 |
| 10/09/2026 18:59 | 100 | 30.40 |
| 10/09/2026 18:59 | 100 | 30.40 |
| 10/09/2026 18:59 | 100 | 30.40 |
| 10/09/2026 18:59 | 2 | 30.40 |
| 10/09/2026 18:59 | 300 | 30.395 |
| 10/09/2026 18:59 | 8 | 30.395 |
| 10/09/2026 18:59 | 100 | 30.40 |
| 10/09/2026 18:59 | 100 | 30.40 |
| 10/09/2026 18:58 | 9 | 30.40 |
| 10/09/2026 18:58 | 2 | 30.40 |
| 10/09/2026 18:58 | 2 | 30.40 |
| 10/09/2026 18:58 | 2 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.395 |
| 10/09/2026 18:58 | 90 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.395 |
| 10/09/2026 18:58 | 126 | 30.395 |
| 10/09/2026 18:58 | 300 | 30.395 |
| 10/09/2026 18:58 | 70 | 30.40 |
| 10/09/2026 18:58 | 1 | 30.40 |
| 10/09/2026 18:58 | 24 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 50 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 26 | 30.40 |
| 10/09/2026 18:58 | 74 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 3 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 200 | 30.40 |
| 10/09/2026 18:58 | 200 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 100 | 30.40 |
| 10/09/2026 18:58 | 2 | 30.40 |
| 10/09/2026 18:58 | 3 | 30.40 |
| 10/09/2026 18:58 | 1 | 30.40 |
| 10/09/2026 18:58 | 3 | 30.40 |
| 10/09/2026 18:58 | 13 | 30.395 |
| 10/09/2026 18:57 | 17 | 30.39 |
| 10/09/2026 18:57 | 5 | 30.39 |
| 10/09/2026 18:57 | 5 | 30.39 |
| 10/09/2026 18:57 | 90 | 30.39 |
| 10/09/2026 18:57 | 100 | 30.39 |
| 10/09/2026 18:57 | 50 | 30.39 |
| 10/09/2026 18:57 | 100 | 30.39 |
| 10/09/2026 18:57 | 100 | 30.39 |
| 10/09/2026 18:57 | 5 | 30.40 |
| 10/09/2026 18:57 | 100 | 30.40 |
| 10/09/2026 18:57 | 1500 | 30.40 |
| 10/09/2026 18:57 | 90 | 30.40 |
| 10/09/2026 18:57 | 17 | 30.40 |
| 10/09/2026 18:57 | 100 | 30.40 |
| 10/09/2026 18:57 | 9 | 30.40 |
| 10/09/2026 18:57 | 100 | 30.41 |
| 10/09/2026 18:57 | 12 | 30.41 |
| 10/09/2026 18:57 | 1 | 30.41 |
| 10/09/2026 18:57 | 87 | 30.41 |
| 10/09/2026 18:57 | 100 | 30.41 |
| 10/09/2026 18:57 | 100 | 30.41 |
| 10/09/2026 18:57 | 100 | 30.41 |
| 10/09/2026 18:57 | 100 | 30.41 |
| 10/09/2026 18:57 | 100 | 30.41 |
| 10/09/2026 18:57 | 100 | 30.41 |
| 10/09/2026 18:57 | 2 | 30.41 |
| 10/09/2026 18:57 | 4 | 30.41 |
| 10/09/2026 18:57 | 100 | 30.41 |
| 10/09/2026 18:57 | 100 | 30.41 |
| 10/09/2026 18:57 | 100 | 30.41 |
| 10/09/2026 18:57 | 50 | 30.405 |
| 10/09/2026 18:57 | 1 | 30.40 |
| 10/09/2026 18:57 | 100 | 30.40 |
| 10/09/2026 18:57 | 100 | 30.40 |
| 10/09/2026 18:57 | 100 | 30.40 |
| 10/09/2026 18:57 | 3 | 30.40 |
| 10/09/2026 18:57 | 2 | 30.40 |
| 10/09/2026 18:57 | 90 | 30.40 |
| 10/09/2026 18:57 | 100 | 30.395 |
| 10/09/2026 18:57 | 100 | 30.395 |
| 10/09/2026 18:57 | 100 | 30.40 |
| 10/09/2026 18:57 | 41 | 30.40 |
| 10/09/2026 18:57 | 9 | 30.40 |
| 10/09/2026 18:57 | 1 | 30.40 |
| 10/09/2026 18:57 | 59 | 30.40 |
| 10/09/2026 18:57 | 41 | 30.40 |
| 10/09/2026 18:57 | 90 | 30.40 |
| 10/09/2026 18:57 | 10 | 30.40 |
| 10/09/2026 18:57 | 100 | 30.40 |
| 10/09/2026 18:57 | 213 | 30.40 |
| 10/09/2026 18:57 | 100 | 30.40 |
| 10/09/2026 18:57 | 50 | 30.40 |
| 10/09/2026 18:57 | 2 | 30.40 |
| 10/09/2026 18:57 | 1 | 30.40 |
| 10/09/2026 18:57 | 100 | 30.40 |
| 10/09/2026 18:57 | 110 | 30.40 |
| 10/09/2026 18:57 | 100 | 30.395 |
| 10/09/2026 18:56 | 90 | 30.40 |
| 10/09/2026 18:56 | 100 | 30.39 |
| 10/09/2026 18:56 | 100 | 30.39 |
| 10/09/2026 18:56 | 100 | 30.39 |
| 10/09/2026 18:56 | 100 | 30.39 |
| 10/09/2026 18:56 | 2 | 30.39 |
| 10/09/2026 18:56 | 80 | 30.39 |
| 10/09/2026 18:56 | 2 | 30.39 |
| 10/09/2026 18:56 | 2 | 30.39 |
| 10/09/2026 18:56 | 12 | 30.39 |
| 10/09/2026 18:56 | 90 | 30.385 |
| 10/09/2026 18:56 | 100 | 30.385 |
| 10/09/2026 18:56 | 1 | 30.39 |
| 10/09/2026 18:56 | 100 | 30.39 |
| 10/09/2026 18:56 | 100 | 30.39 |
| 10/09/2026 18:56 | 1 | 30.39 |
| 10/09/2026 18:56 | 1 | 30.39 |
| 10/09/2026 18:56 | 100 | 30.39 |
| 10/09/2026 18:56 | 4 | 30.39 |
| 10/09/2026 18:56 | 100 | 30.39 |
| 10/09/2026 18:56 | 100 | 30.39 |
| 10/09/2026 18:56 | 100 | 30.39 |
| 10/09/2026 18:56 | 100 | 30.385 |
| 10/09/2026 18:56 | 100 | 30.38 |
| 10/09/2026 18:56 | 34 | 30.38 |
| 10/09/2026 18:56 | 36 | 30.38 |
| 10/09/2026 18:56 | 30 | 30.38 |
| 10/09/2026 18:56 | 100 | 30.38 |
| 10/09/2026 18:56 | 100 | 30.38 |
| 10/09/2026 18:56 | 100 | 30.38 |
| 10/09/2026 18:56 | 51 | 30.38 |
| 10/09/2026 18:56 | 25 | 30.38 |
| 10/09/2026 18:56 | 100 | 30.37 |
| 10/09/2026 18:56 | 100 | 30.37 |
| 10/09/2026 18:56 | 524 | 30.37 |
| 10/09/2026 18:56 | 1015 | 30.37 |
| 10/09/2026 18:56 | 100 | 30.37 |
| 10/09/2026 18:56 | 100 | 30.37 |
| 10/09/2026 18:56 | 100 | 30.37 |
| 10/09/2026 18:56 | 8461 | 30.37 |
| 10/09/2026 18:56 | 100 | 30.36 |
| 10/09/2026 18:56 | 106 | 30.36 |
| 10/09/2026 18:56 | 100 | 30.36 |
| 10/09/2026 18:56 | 2 | 30.36 |
| 10/09/2026 18:56 | 4 | 30.36 |
| 10/09/2026 18:56 | 90 | 30.36 |
| 10/09/2026 18:56 | 50 | 30.35 |
| 10/09/2026 18:56 | 100 | 30.35 |
| 10/09/2026 18:56 | 200 | 30.35 |
| 10/09/2026 18:56 | 100 | 30.35 |
| 10/09/2026 18:56 | 2 | 30.35 |
| 10/09/2026 18:56 | 100 | 30.35 |
| 10/09/2026 18:56 | 10 | 30.35 |
| 10/09/2026 18:56 | 100 | 30.35 |
| 10/09/2026 18:56 | 100 | 30.36 |
| 10/09/2026 18:56 | 100 | 30.36 |
| 10/09/2026 18:56 | 200 | 30.36 |
| 10/09/2026 18:56 | 100 | 30.36 |
| 10/09/2026 18:56 | 100 | 30.36 |
| 10/09/2026 18:56 | 100 | 30.36 |
| 10/09/2026 18:56 | 100 | 30.36 |
| 10/09/2026 18:56 | 24 | 30.36 |
| 10/09/2026 18:56 | 1 | 30.36 |
| 10/09/2026 18:56 | 2 | 30.36 |
| 10/09/2026 18:56 | 2 | 30.36 |
| 10/09/2026 18:56 | 4 | 30.36 |
| 10/09/2026 18:55 | 126 | 30.355 |
| 10/09/2026 18:55 | 100 | 30.355 |
| 10/09/2026 18:55 | 100 | 30.355 |
| 10/09/2026 18:55 | 100 | 30.355 |
| 10/09/2026 18:55 | 90 | 30.36 |
| 10/09/2026 18:55 | 27 | 30.36 |
| 10/09/2026 18:55 | 100 | 30.36 |
| 10/09/2026 18:55 | 53 | 30.37 |
| 10/09/2026 18:55 | 100 | 30.37 |
| 10/09/2026 18:55 | 100 | 30.37 |
| 10/09/2026 18:55 | 100 | 30.37 |
| 10/09/2026 18:55 | 600 | 30.37 |
| 10/09/2026 18:55 | 50 | 30.37 |
| 10/09/2026 18:54 | 100 | 30.37 |
| 10/09/2026 18:54 | 200 | 30.37 |
| 10/09/2026 18:54 | 100 | 30.37 |
| 10/09/2026 18:54 | 100 | 30.37 |
| 10/09/2026 18:54 | 4 | 30.37 |
| 10/09/2026 18:54 | 100 | 30.37 |
| 10/09/2026 18:54 | 100 | 30.37 |
| 10/09/2026 18:54 | 100 | 30.37 |
| 10/09/2026 18:54 | 100 | 30.37 |
| 10/09/2026 18:54 | 100 | 30.37 |
| 10/09/2026 18:54 | 100 | 30.37 |
| 10/09/2026 18:54 | 100 | 30.37 |
| 10/09/2026 18:54 | 100 | 30.37 |
| 10/09/2026 18:54 | 18 | 30.36 |
| 10/09/2026 18:54 | 100 | 30.36 |
| 10/09/2026 18:54 | 182 | 30.36 |
| 10/09/2026 18:54 | 100 | 30.36 |
| 10/09/2026 18:54 | 1 | 30.36 |
| 10/09/2026 18:54 | 4 | 30.36 |
| 10/09/2026 18:54 | 4 | 30.36 |
| 10/09/2026 18:54 | 3 | 30.36 |
| 10/09/2026 18:54 | 1 | 30.36 |
| 10/09/2026 18:54 | 30 | 30.36 |
| 10/09/2026 18:54 | 1 | 30.36 |
| 10/09/2026 18:54 | 100 | 30.35 |
| 10/09/2026 18:54 | 100 | 30.35 |
| 10/09/2026 18:54 | 1 | 30.35 |
| 10/09/2026 18:54 | 100 | 30.35 |
| 10/09/2026 18:54 | 2 | 30.35 |
| 10/09/2026 18:54 | 34 | 30.35 |
| 10/09/2026 18:54 | 44 | 30.35 |
| 10/09/2026 18:54 | 2 | 30.35 |
| 10/09/2026 18:54 | 100 | 30.345 |
| 10/09/2026 18:54 | 100 | 30.345 |
| 10/09/2026 18:54 | 100 | 30.345 |
| 10/09/2026 18:54 | 126 | 30.345 |
| 10/09/2026 18:54 | 100 | 30.345 |
| 10/09/2026 18:54 | 100 | 30.345 |
| 10/09/2026 18:53 | 1 | 30.34 |
| 10/09/2026 18:53 | 1 | 30.34 |
| 10/09/2026 18:53 | 40 | 30.34 |
| 10/09/2026 18:53 | 100 | 30.34 |
| 10/09/2026 18:53 | 100 | 30.34 |
| 10/09/2026 18:53 | 100 | 30.34 |
| 10/09/2026 18:53 | 45 | 30.34 |
| 10/09/2026 18:53 | 5 | 30.34 |
| 10/09/2026 18:53 | 100 | 30.34 |
| 10/09/2026 18:53 | 10 | 30.34 |
| 10/09/2026 18:53 | 100 | 30.345 |
| 10/09/2026 18:52 | 100 | 30.35 |
| 10/09/2026 18:52 | 14 | 30.35 |
| 10/09/2026 18:52 | 100 | 30.35 |
| 10/09/2026 18:52 | 40 | 30.35 |
| 10/09/2026 18:52 | 60 | 30.35 |
| 10/09/2026 18:52 | 100 | 30.35 |
| 10/09/2026 18:52 | 50 | 30.35 |
| 10/09/2026 18:52 | 100 | 30.35 |
| 10/09/2026 18:52 | 100 | 30.35 |
| 10/09/2026 18:52 | 200 | 30.35 |
| 10/09/2026 18:52 | 100 | 30.35 |
| 10/09/2026 18:52 | 50 | 30.345 |
| 10/09/2026 18:52 | 50 | 30.345 |
| 10/09/2026 18:52 | 100 | 30.34 |
| 10/09/2026 18:52 | 100 | 30.34 |
| 10/09/2026 18:52 | 200 | 30.34 |
| 10/09/2026 18:52 | 100 | 30.34 |
| 10/09/2026 18:52 | 100 | 30.34 |
| 10/09/2026 18:52 | 50 | 30.34 |
| 10/09/2026 18:52 | 5 | 30.34 |
| 10/09/2026 18:52 | 100 | 30.345 |
| 10/09/2026 18:52 | 75 | 30.345 |
| 10/09/2026 18:52 | 375 | 30.345 |
| 10/09/2026 18:52 | 125 | 30.345 |
| 10/09/2026 18:52 | 100 | 30.35 |
| 10/09/2026 18:52 | 100 | 30.35 |
| 10/09/2026 18:52 | 100 | 30.35 |
| 10/09/2026 18:52 | 1 | 30.35 |
| 10/09/2026 18:52 | 100 | 30.35 |
| 10/09/2026 18:52 | 100 | 30.35 |
| 10/09/2026 18:52 | 100 | 30.355 |
| 10/09/2026 18:52 | 100 | 30.36 |
| 10/09/2026 18:52 | 100 | 30.36 |
| 10/09/2026 18:52 | 100 | 30.36 |
| 10/09/2026 18:52 | 100 | 30.36 |
| 10/09/2026 18:52 | 22 | 30.36 |
| 10/09/2026 18:52 | 32 | 30.36 |
| 10/09/2026 18:52 | 100 | 30.36 |
| 10/09/2026 18:52 | 33 | 30.36 |
| 10/09/2026 18:52 | 1 | 30.37 |
| 10/09/2026 18:52 | 100 | 30.37 |
| 10/09/2026 18:52 | 100 | 30.37 |
| 10/09/2026 18:51 | 126 | 30.375 |
| 10/09/2026 18:51 | 1 | 30.38 |
| 10/09/2026 18:51 | 74 | 30.38 |
| 10/09/2026 18:51 | 100 | 30.38 |
| 10/09/2026 18:51 | 100 | 30.375 |
| 10/09/2026 18:51 | 126 | 30.375 |
| 10/09/2026 18:51 | 100 | 30.375 |
| 10/09/2026 18:51 | 100 | 30.38 |
| 10/09/2026 18:51 | 100 | 30.38 |
| 10/09/2026 18:51 | 100 | 30.38 |
| 10/09/2026 18:51 | 100 | 30.38 |
| 10/09/2026 18:51 | 33 | 30.38 |
| 10/09/2026 18:51 | 60 | 30.38 |
| 10/09/2026 18:51 | 2 | 30.39 |
| 10/09/2026 18:51 | 6 | 30.39 |
| 10/09/2026 18:51 | 1 | 30.39 |
| 10/09/2026 18:51 | 200 | 30.39 |
| 10/09/2026 18:51 | 100 | 30.39 |
| 10/09/2026 18:51 | 100 | 30.39 |
| 10/09/2026 18:51 | 100 | 30.39 |
| 10/09/2026 18:51 | 100 | 30.39 |
| 10/09/2026 18:51 | 1 | 30.39 |
| 10/09/2026 18:51 | 100 | 30.39 |
| 10/09/2026 18:51 | 100 | 30.39 |
| 10/09/2026 18:51 | 4 | 30.38 |
| 10/09/2026 18:51 | 100 | 30.38 |
| 10/09/2026 18:51 | 100 | 30.375 |
| 10/09/2026 18:51 | 100 | 30.38 |
| 10/09/2026 18:51 | 100 | 30.38 |
| 10/09/2026 18:50 | 10 | 30.37 |
| 10/09/2026 18:50 | 99 | 30.37 |
| 10/09/2026 18:50 | 1 | 30.37 |
| 10/09/2026 18:50 | 1 | 30.37 |
| 10/09/2026 18:50 | 42 | 30.37 |
| 10/09/2026 18:50 | 1 | 30.37 |
| 10/09/2026 18:50 | 57 | 30.37 |
| 10/09/2026 18:50 | 1 | 30.38 |
| 10/09/2026 18:50 | 15 | 30.38 |
| 10/09/2026 18:50 | 100 | 30.38 |
| 10/09/2026 18:50 | 100 | 30.39 |
| 10/09/2026 18:50 | 100 | 30.39 |
| 10/09/2026 18:50 | 1 | 30.39 |
| 10/09/2026 18:50 | 90 | 30.39 |
| 10/09/2026 18:50 | 100 | 30.39 |
| 10/09/2026 18:50 | 50 | 30.39 |
| 10/09/2026 18:50 | 100 | 30.395 |
| 10/09/2026 18:50 | 100 | 30.39 |
| 10/09/2026 18:50 | 100 | 30.39 |
| 10/09/2026 18:50 | 100 | 30.39 |
| 10/09/2026 18:50 | 10 | 30.39 |
| 10/09/2026 18:50 | 5 | 30.39 |
| 10/09/2026 18:50 | 100 | 30.38 |
| 10/09/2026 18:50 | 100 | 30.38 |
| 10/09/2026 18:50 | 34 | 30.38 |
| 10/09/2026 18:50 | 1 | 30.38 |
| 10/09/2026 18:50 | 1 | 30.38 |
| 10/09/2026 18:50 | 100 | 30.38 |
| 10/09/2026 18:50 | 100 | 30.38 |
| 10/09/2026 18:50 | 15 | 30.38 |
| 10/09/2026 18:50 | 5 | 30.38 |
| 10/09/2026 18:50 | 1 | 30.38 |
| 10/09/2026 18:50 | 1 | 30.38 |
| 10/09/2026 18:50 | 100 | 30.375 |
| 10/09/2026 18:50 | 100 | 30.37 |
| 10/09/2026 18:50 | 43 | 30.37 |
| 10/09/2026 18:50 | 52 | 30.37 |
| 10/09/2026 18:50 | 5 | 30.37 |
| 10/09/2026 18:50 | 1 | 30.37 |
| 10/09/2026 18:50 | 95 | 30.37 |
| 10/09/2026 18:50 | 5 | 30.37 |
| 10/09/2026 18:49 | 100 | 30.375 |
| 10/09/2026 18:48 | 100 | 30.37 |
| 10/09/2026 18:48 | 100 | 30.37 |
| 10/09/2026 18:48 | 100 | 30.365 |
| 10/09/2026 18:48 | 300 | 30.365 |
| 10/09/2026 18:48 | 1 | 30.37 |
| 10/09/2026 18:48 | 1 | 30.37 |
| 10/09/2026 18:48 | 20 | 30.37 |
| 10/09/2026 18:48 | 100 | 30.37 |
| 10/09/2026 18:48 | 26 | 30.37 |
| 10/09/2026 18:48 | 100 | 30.37 |
| 10/09/2026 18:48 | 100 | 30.37 |
| 10/09/2026 18:48 | 41 | 30.38 |
| 10/09/2026 18:48 | 10 | 30.38 |
| 10/09/2026 18:48 | 90 | 30.38 |
| 10/09/2026 18:48 | 10 | 30.38 |
| 10/09/2026 18:48 | 200 | 30.38 |
| 10/09/2026 18:48 | 90 | 30.38 |
| 10/09/2026 18:48 | 5 | 30.38 |
| 10/09/2026 18:48 | 100 | 30.38 |
| 10/09/2026 18:47 | 100 | 30.38 |
| 10/09/2026 18:47 | 56 | 30.38 |
| 10/09/2026 18:47 | 1 | 30.38 |
| 10/09/2026 18:47 | 1 | 30.38 |
| 10/09/2026 18:47 | 2 | 30.38 |
| 10/09/2026 18:47 | 3 | 30.38 |
| 10/09/2026 18:47 | 2 | 30.38 |
| 10/09/2026 18:47 | 9 | 30.38 |
| 10/09/2026 18:47 | 100 | 30.375 |
| 10/09/2026 18:47 | 1 | 30.38 |
| 10/09/2026 18:47 | 100 | 30.375 |
| 10/09/2026 18:47 | 300 | 30.375 |
| 10/09/2026 18:47 | 90 | 30.38 |
| 10/09/2026 18:47 | 1 | 30.375 |
| 10/09/2026 18:46 | 100 | 30.37 |
| 10/09/2026 18:46 | 100 | 30.37 |
| 10/09/2026 18:46 | 30 | 30.37 |
| 10/09/2026 18:46 | 2 | 30.37 |
| 10/09/2026 18:46 | 4 | 30.37 |
| 10/09/2026 18:46 | 11 | 30.37 |
| 10/09/2026 18:46 | 3 | 30.37 |
| 10/09/2026 18:46 | 100 | 30.365 |
| 10/09/2026 18:46 | 100 | 30.37 |
| 10/09/2026 18:46 | 100 | 30.37 |
| 10/09/2026 18:46 | 100 | 30.37 |
| 10/09/2026 18:46 | 10 | 30.37 |
| 10/09/2026 18:46 | 1 | 30.37 |
| 10/09/2026 18:46 | 1 | 30.37 |
| 10/09/2026 18:46 | 3 | 30.37 |
| 10/09/2026 18:46 | 10 | 30.37 |
| 10/09/2026 18:46 | 90 | 30.37 |
| 10/09/2026 18:46 | 10 | 30.37 |
| 10/09/2026 18:45 | 100 | 30.365 |
| 10/09/2026 18:45 | 86 | 30.36 |
| 10/09/2026 18:45 | 11 | 30.36 |
| 10/09/2026 18:45 | 5 | 30.36 |
| 10/09/2026 18:45 | 100 | 30.36 |
| 10/09/2026 18:45 | 160 | 30.36 |
| 10/09/2026 18:45 | 8 | 30.36 |
| 10/09/2026 18:45 | 90 | 30.36 |
| 10/09/2026 18:45 | 100 | 30.36 |
| 10/09/2026 18:45 | 3 | 30.36 |
| 10/09/2026 18:45 | 2 | 30.36 |
| 10/09/2026 18:45 | 100 | 30.35 |
| 10/09/2026 18:45 | 1 | 30.35 |
| 10/09/2026 18:45 | 4 | 30.35 |
| 10/09/2026 18:45 | 1 | 30.35 |
| 10/09/2026 18:45 | 3 | 30.35 |
| 10/09/2026 18:45 | 14 | 30.35 |
| 10/09/2026 18:45 | 1 | 30.35 |
| 10/09/2026 18:45 | 100 | 30.345 |
| 10/09/2026 18:45 | 300 | 30.345 |
| 10/09/2026 18:44 | 5 | 30.34 |
| 10/09/2026 18:44 | 100 | 30.34 |
| 10/09/2026 18:44 | 4 | 30.34 |
| 10/09/2026 18:44 | 9 | 30.34 |
| 10/09/2026 18:44 | 54 | 30.34 |
| 10/09/2026 18:44 | 99 | 30.34 |
| 10/09/2026 18:44 | 100 | 30.34 |
| 10/09/2026 18:44 | 100 | 30.34 |
| 10/09/2026 18:44 | 100 | 30.34 |
| 10/09/2026 18:44 | 100 | 30.34 |
| 10/09/2026 18:44 | 100 | 30.345 |
| 10/09/2026 18:44 | 100 | 30.345 |
| 10/09/2026 18:44 | 100 | 30.345 |
| 10/09/2026 18:44 | 100 | 30.345 |
| 10/09/2026 18:44 | 39 | 30.35 |
| 10/09/2026 18:44 | 100 | 30.35 |
| 10/09/2026 18:44 | 50 | 30.35 |
| 10/09/2026 18:44 | 90 | 30.35 |
| 10/09/2026 18:44 | 100 | 30.35 |
| 10/09/2026 18:44 | 100 | 30.35 |
| 10/09/2026 18:44 | 200 | 30.35 |
| 10/09/2026 18:44 | 100 | 30.35 |
| 10/09/2026 18:44 | 100 | 30.355 |
| 10/09/2026 18:43 | 1 | 30.36 |
| 10/09/2026 18:43 | 72 | 30.36 |
| 10/09/2026 18:43 | 100 | 30.36 |
| 10/09/2026 18:43 | 100 | 30.36 |
| 10/09/2026 18:43 | 28 | 30.36 |
| 10/09/2026 18:43 | 100 | 30.36 |
| 10/09/2026 18:43 | 11 | 30.36 |
| 10/09/2026 18:43 | 2 | 30.36 |
| 10/09/2026 18:43 | 100 | 30.355 |
| 10/09/2026 18:43 | 300 | 30.355 |
| 10/09/2026 18:43 | 100 | 30.355 |
| 10/09/2026 18:43 | 70 | 30.36 |
| 10/09/2026 18:43 | 20 | 30.36 |
| 10/09/2026 18:43 | 80 | 30.36 |
| 10/09/2026 18:43 | 100 | 30.36 |
| 10/09/2026 18:43 | 8 | 30.36 |
| 10/09/2026 18:43 | 66 | 30.36 |
| 10/09/2026 18:43 | 1 | 30.36 |
| 10/09/2026 18:43 | 500 | 30.36 |
| 10/09/2026 18:43 | 100 | 30.36 |
| 10/09/2026 18:43 | 100 | 30.36 |
| 10/09/2026 18:43 | 1100 | 30.36 |
| 10/09/2026 18:43 | 50 | 30.36 |
| 10/09/2026 18:43 | 90 | 30.37 |
| 10/09/2026 18:43 | 34 | 30.36 |
| 10/09/2026 18:43 | 90 | 30.36 |
| 10/09/2026 18:42 | 101 | 30.34 |
| 10/09/2026 18:42 | 105 | 30.34 |
| 10/09/2026 18:42 | 11 | 30.34 |
| 10/09/2026 18:42 | 99 | 30.34 |
| 10/09/2026 18:42 | 1 | 30.34 |
| 10/09/2026 18:42 | 24 | 30.33 |
| 10/09/2026 18:42 | 100 | 30.325 |
| 10/09/2026 18:42 | 100 | 30.325 |
| 10/09/2026 18:42 | 100 | 30.33 |
| 10/09/2026 18:42 | 100 | 30.33 |
| 10/09/2026 18:42 | 100 | 30.33 |
| 10/09/2026 18:42 | 50 | 30.33 |
| 10/09/2026 18:41 | 100 | 30.325 |
| 10/09/2026 18:41 | 100 | 30.325 |
| 10/09/2026 18:41 | 90 | 30.33 |
| 10/09/2026 18:41 | 5 | 30.33 |
| 10/09/2026 18:41 | 9 | 30.335 |
| 10/09/2026 18:41 | 1 | 30.34 |
| 10/09/2026 18:41 | 30 | 30.34 |
| 10/09/2026 18:41 | 99 | 30.34 |
| 10/09/2026 18:41 | 1 | 30.34 |
| 10/09/2026 18:41 | 100 | 30.34 |
| 10/09/2026 18:41 | 1 | 30.34 |
| 10/09/2026 18:41 | 50 | 30.34 |
| 10/09/2026 18:41 | 5 | 30.34 |
| 10/09/2026 18:41 | 5 | 30.34 |
| 10/09/2026 18:41 | 1 | 30.34 |
| 10/09/2026 18:41 | 100 | 30.345 |
| 10/09/2026 18:41 | 100 | 30.34 |
| 10/09/2026 18:41 | 2 | 30.34 |
| 10/09/2026 18:41 | 100 | 30.34 |
| 10/09/2026 18:41 | 39 | 30.33 |
| 10/09/2026 18:41 | 100 | 30.33 |
| 10/09/2026 18:41 | 200 | 30.33 |
| 10/09/2026 18:41 | 100 | 30.33 |
| 10/09/2026 18:41 | 99 | 30.325 |
| 10/09/2026 18:41 | 1 | 30.325 |
| 10/09/2026 18:41 | 100 | 30.33 |
| 10/09/2026 18:41 | 1 | 30.33 |
| 10/09/2026 18:41 | 90 | 30.33 |
| 10/09/2026 18:41 | 400 | 30.33 |
| 10/09/2026 18:41 | 1 | 30.33 |
| 10/09/2026 18:41 | 362 | 30.33 |
| 10/09/2026 18:41 | 100 | 30.33 |
| 10/09/2026 18:41 | 100 | 30.33 |
| 10/09/2026 18:41 | 100 | 30.33 |
| 10/09/2026 18:41 | 938 | 30.33 |
| 10/09/2026 18:41 | 50 | 30.33 |
| 10/09/2026 18:41 | 100 | 30.33 |
| 10/09/2026 18:41 | 100 | 30.33 |
| 10/09/2026 18:41 | 100 | 30.33 |
| 10/09/2026 18:41 | 5 | 30.32 |
| 10/09/2026 18:40 | 9 | 30.32 |
| 10/09/2026 18:40 | 39 | 30.315 |
| 10/09/2026 18:40 | 100 | 30.32 |
| 10/09/2026 18:40 | 100 | 30.32 |
| 10/09/2026 18:40 | 100 | 30.32 |
| 10/09/2026 18:40 | 1000 | 30.32 |
| 10/09/2026 18:40 | 200 | 30.32 |
| 10/09/2026 18:40 | 100 | 30.32 |
| 10/09/2026 18:40 | 100 | 30.32 |
| 10/09/2026 18:40 | 100 | 30.32 |
| 10/09/2026 18:40 | 8 | 30.32 |
| 10/09/2026 18:40 | 47 | 30.32 |
| 10/09/2026 18:40 | 53 | 30.32 |
| 10/09/2026 18:40 | 100 | 30.32 |
| 10/09/2026 18:40 | 100 | 30.32 |
| 10/09/2026 18:40 | 100 | 30.315 |
| 10/09/2026 18:40 | 200 | 30.31 |
| 10/09/2026 18:40 | 100 | 30.31 |
| 10/09/2026 18:40 | 100 | 30.31 |
| 10/09/2026 18:40 | 100 | 30.31 |
| 10/09/2026 18:40 | 100 | 30.31 |
| 10/09/2026 18:40 | 95 | 30.31 |
| 10/09/2026 18:40 | 100 | 30.305 |
| 10/09/2026 18:40 | 5 | 30.31 |
| 10/09/2026 18:39 | 100 | 30.30 |
| 10/09/2026 18:39 | 8 | 30.30 |
| 10/09/2026 18:39 | 100 | 30.295 |
| 10/09/2026 18:39 | 100 | 30.295 |
| 10/09/2026 18:39 | 100 | 30.29 |
| 10/09/2026 18:39 | 100 | 30.29 |
| 10/09/2026 18:39 | 100 | 30.285 |
| 10/09/2026 18:39 | 3 | 30.285 |
| 10/09/2026 18:39 | 100 | 30.285 |
| 10/09/2026 18:39 | 1 | 30.28 |
| 10/09/2026 18:39 | 99 | 30.28 |
| 10/09/2026 18:39 | 101 | 30.28 |
| 10/09/2026 18:39 | 99 | 30.28 |
| 10/09/2026 18:39 | 1 | 30.28 |
| 10/09/2026 18:39 | 50 | 30.28 |
| 10/09/2026 18:39 | 100 | 30.28 |
| 10/09/2026 18:39 | 100 | 30.28 |
| 10/09/2026 18:39 | 100 | 30.275 |
| 10/09/2026 18:39 | 100 | 30.28 |
| 10/09/2026 18:39 | 100 | 30.28 |
| 10/09/2026 18:39 | 100 | 30.28 |
| 10/09/2026 18:39 | 100 | 30.28 |
| 10/09/2026 18:39 | 50 | 30.28 |
| 10/09/2026 18:39 | 200 | 30.28 |
| 10/09/2026 18:39 | 1 | 30.285 |
| 10/09/2026 18:39 | 100 | 30.28 |
| 10/09/2026 18:39 | 100 | 30.28 |
| 10/09/2026 18:39 | 100 | 30.28 |
| 10/09/2026 18:39 | 100 | 30.28 |
| 10/09/2026 18:39 | 200 | 30.28 |
| 10/09/2026 18:39 | 100 | 30.28 |
| 10/09/2026 18:39 | 100 | 30.275 |
| 10/09/2026 18:39 | 100 | 30.275 |
| 10/09/2026 18:39 | 50 | 30.28 |
| 10/09/2026 18:39 | 10 | 30.28 |
| 10/09/2026 18:39 | 100 | 30.28 |
| 10/09/2026 18:39 | 100 | 30.285 |
| 10/09/2026 18:38 | 100 | 30.28 |
| 10/09/2026 18:38 | 100 | 30.28 |
| 10/09/2026 18:38 | 100 | 30.28 |
| 10/09/2026 18:38 | 2 | 30.28 |
| 10/09/2026 18:38 | 100 | 30.27 |
| 10/09/2026 18:38 | 100 | 30.27 |
| 10/09/2026 18:38 | 5 | 30.27 |
| 10/09/2026 18:38 | 35 | 30.27 |
| 10/09/2026 18:38 | 4 | 30.27 |
| 10/09/2026 18:38 | 100 | 30.26 |
| 10/09/2026 18:38 | 100 | 30.26 |
| 10/09/2026 18:38 | 8 | 30.26 |
| 10/09/2026 18:38 | 2 | 30.26 |
| 10/09/2026 18:38 | 1 | 30.25 |
| 10/09/2026 18:38 | 5 | 30.25 |
| 10/09/2026 18:38 | 100 | 30.25 |
| 10/09/2026 18:38 | 100 | 30.25 |
| 10/09/2026 18:38 | 100 | 30.25 |
| 10/09/2026 18:38 | 38 | 30.25 |
| 10/09/2026 18:38 | 100 | 30.25 |
| 10/09/2026 18:38 | 3 | 30.25 |
| 10/09/2026 18:38 | 100 | 30.245 |
| 10/09/2026 18:38 | 100 | 30.24 |
| 10/09/2026 18:38 | 100 | 30.235 |
| 10/09/2026 18:38 | 100 | 30.235 |
| 10/09/2026 18:38 | 1 | 30.23 |
| 10/09/2026 18:38 | 100 | 30.235 |
| 10/09/2026 18:38 | 1 | 30.23 |
| 10/09/2026 18:38 | 94 | 30.23 |
| 10/09/2026 18:38 | 6 | 30.23 |
| 10/09/2026 18:38 | 100 | 30.23 |
| 10/09/2026 18:38 | 100 | 30.23 |
| 10/09/2026 18:38 | 100 | 30.24 |
| 10/09/2026 18:38 | 54 | 30.24 |
| 10/09/2026 18:38 | 99 | 30.24 |
| 10/09/2026 18:38 | 19 | 30.24 |
| 10/09/2026 18:38 | 71 | 30.24 |
| 10/09/2026 18:38 | 30 | 30.24 |
| 10/09/2026 18:38 | 1 | 30.24 |
| 10/09/2026 18:38 | 100 | 30.24 |
| 10/09/2026 18:38 | 100 | 30.24 |
| 10/09/2026 18:38 | 100 | 30.24 |
| 10/09/2026 18:38 | 100 | 30.24 |
| 10/09/2026 18:38 | 100 | 30.24 |
| 10/09/2026 18:38 | 1 | 30.245 |
| 10/09/2026 18:37 | 100 | 30.24 |
| 10/09/2026 18:37 | 2 | 30.24 |
| 10/09/2026 18:37 | 2 | 30.24 |
| 10/09/2026 18:37 | 10 | 30.24 |
| 10/09/2026 18:37 | 6 | 30.24 |
| 10/09/2026 18:37 | 1 | 30.23 |
| 10/09/2026 18:37 | 100 | 30.23 |
| 10/09/2026 18:37 | 199 | 30.23 |
| 10/09/2026 18:37 | 1 | 30.23 |
| 10/09/2026 18:37 | 50 | 30.24 |
| 10/09/2026 18:37 | 5 | 30.24 |
| 10/09/2026 18:37 | 195 | 30.24 |
| 10/09/2026 18:37 | 5 | 30.24 |
| 10/09/2026 18:37 | 1 | 30.24 |
| 10/09/2026 18:37 | 100 | 30.24 |
| 10/09/2026 18:37 | 1 | 30.24 |
| 10/09/2026 18:37 | 45 | 30.24 |
| 10/09/2026 18:37 | 100 | 30.24 |
| 10/09/2026 18:37 | 100 | 30.24 |
| 10/09/2026 18:37 | 70 | 30.24 |
| 10/09/2026 18:37 | 50 | 30.24 |
| 10/09/2026 18:37 | 5 | 30.24 |
| 10/09/2026 18:37 | 30 | 30.24 |
| 10/09/2026 18:37 | 100 | 30.24 |
| 10/09/2026 18:37 | 7 | 30.24 |
| 10/09/2026 18:37 | 13 | 30.24 |
| 10/09/2026 18:37 | 3 | 30.24 |
| 10/09/2026 18:37 | 3 | 30.24 |
| 10/09/2026 18:37 | 2 | 30.24 |
| 10/09/2026 18:37 | 100 | 30.235 |
| 10/09/2026 18:36 | 100 | 30.23 |
| 10/09/2026 18:36 | 1 | 30.22 |
| 10/09/2026 18:36 | 1200 | 30.23 |
| 10/09/2026 18:36 | 8 | 30.23 |
| 10/09/2026 18:36 | 200 | 30.23 |
| 10/09/2026 18:36 | 100 | 30.23 |
| 10/09/2026 18:36 | 100 | 30.23 |
| 10/09/2026 18:36 | 100 | 30.23 |
| 10/09/2026 18:36 | 100 | 30.24 |
| 10/09/2026 18:36 | 100 | 30.24 |
| 10/09/2026 18:36 | 100 | 30.24 |
| 10/09/2026 18:36 | 50 | 30.24 |
| 10/09/2026 18:36 | 25 | 30.245 |
| 10/09/2026 18:36 | 100 | 30.245 |
| 10/09/2026 18:36 | 2 | 30.24 |
| 10/09/2026 18:36 | 100 | 30.23 |
| 10/09/2026 18:36 | 100 | 30.23 |
| 10/09/2026 18:36 | 50 | 30.23 |
| 10/09/2026 18:36 | 7 | 30.23 |
| 10/09/2026 18:36 | 100 | 30.22 |
| 10/09/2026 18:36 | 100 | 30.22 |
| 10/09/2026 18:36 | 100 | 30.22 |
| 10/09/2026 18:36 | 100 | 30.22 |
| 10/09/2026 18:36 | 100 | 30.22 |
| 10/09/2026 18:36 | 100 | 30.22 |
| 10/09/2026 18:36 | 100 | 30.23 |
| 10/09/2026 18:36 | 100 | 30.23 |
| 10/09/2026 18:36 | 14 | 30.23 |
| 10/09/2026 18:36 | 87 | 30.23 |
| 10/09/2026 18:36 | 100 | 30.23 |
| 10/09/2026 18:36 | 99 | 30.225 |
| 10/09/2026 18:36 | 1 | 30.225 |
| 10/09/2026 18:36 | 100 | 30.23 |
| 10/09/2026 18:36 | 100 | 30.23 |
| 10/09/2026 18:36 | 2 | 30.23 |
| 10/09/2026 18:36 | 100 | 30.225 |
| 10/09/2026 18:36 | 1 | 30.22 |
| 10/09/2026 18:36 | 100 | 30.21 |
| 10/09/2026 18:36 | 100 | 30.21 |
| 10/09/2026 18:36 | 100 | 30.21 |
| 10/09/2026 18:36 | 100 | 30.21 |
| 10/09/2026 18:36 | 100 | 30.21 |
| 10/09/2026 18:36 | 100 | 30.21 |
| 10/09/2026 18:36 | 100 | 30.21 |
| 10/09/2026 18:36 | 100 | 30.205 |
| 10/09/2026 18:36 | 100 | 30.205 |
| 10/09/2026 18:36 | 100 | 30.21 |
| 10/09/2026 18:36 | 100 | 30.21 |
| 10/09/2026 18:36 | 100 | 30.21 |
| 10/09/2026 18:36 | 74 | 30.21 |
| 10/09/2026 18:36 | 1 | 30.21 |
| 10/09/2026 18:36 | 100 | 30.21 |
| 10/09/2026 18:36 | 42 | 30.21 |
| 10/09/2026 18:36 | 129 | 30.21 |
| 10/09/2026 18:36 | 29 | 30.21 |
| 10/09/2026 18:36 | 100 | 30.21 |
| 10/09/2026 18:36 | 1 | 30.21 |
| 10/09/2026 18:36 | 3 | 30.21 |
| 10/09/2026 18:36 | 3 | 30.21 |
| 10/09/2026 18:36 | 7 | 30.21 |
| 10/09/2026 18:36 | 15 | 30.21 |
| 10/09/2026 18:36 | 100 | 30.215 |
| 10/09/2026 18:36 | 50 | 30.22 |
| 10/09/2026 18:36 | 50 | 30.22 |
| 10/09/2026 18:36 | 50 | 30.22 |
| 10/09/2026 18:36 | 100 | 30.22 |
| 10/09/2026 18:36 | 100 | 30.22 |
| 10/09/2026 18:36 | 100 | 30.22 |
| 10/09/2026 18:36 | 150 | 30.22 |
| 10/09/2026 18:36 | 100 | 30.22 |
| 10/09/2026 18:36 | 3 | 30.22 |
| 10/09/2026 18:36 | 1 | 30.22 |
| 10/09/2026 18:36 | 100 | 30.22 |
| 10/09/2026 18:36 | 100 | 30.23 |
| 10/09/2026 18:36 | 100 | 30.23 |
| 10/09/2026 18:36 | 100 | 30.23 |
| 10/09/2026 18:36 | 10 | 30.23 |
| 10/09/2026 18:36 | 100 | 30.24 |
| 10/09/2026 18:36 | 100 | 30.24 |
| 10/09/2026 18:36 | 1100 | 30.24 |
| 10/09/2026 18:36 | 6 | 30.24 |
| 10/09/2026 18:36 | 21 | 30.24 |
| 10/09/2026 18:36 | 100 | 30.24 |
| 10/09/2026 18:36 | 100 | 30.25 |
| 10/09/2026 18:36 | 4 | 30.25 |
| 10/09/2026 18:36 | 1 | 30.25 |
| 10/09/2026 18:36 | 1 | 30.25 |
| 10/09/2026 18:36 | 1 | 30.25 |
| 10/09/2026 18:35 | 7 | 30.25 |
| 10/09/2026 18:35 | 80 | 30.25 |
| 10/09/2026 18:35 | 100 | 30.25 |
| 10/09/2026 18:35 | 1 | 30.25 |
| 10/09/2026 18:35 | 90 | 30.25 |
| 10/09/2026 18:35 | 10 | 30.25 |
| 10/09/2026 18:35 | 90 | 30.25 |
| 10/09/2026 18:35 | 1 | 30.25 |
| 10/09/2026 18:35 | 10 | 30.25 |
| 10/09/2026 18:35 | 40 | 30.25 |
| 10/09/2026 18:35 | 50 | 30.25 |
| 10/09/2026 18:35 | 100 | 30.25 |
| 10/09/2026 18:35 | 100 | 30.255 |
| 10/09/2026 18:35 | 1 | 30.26 |
| 10/09/2026 18:35 | 1 | 30.26 |
| 10/09/2026 18:35 | 6 | 30.26 |
| 10/09/2026 18:35 | 2 | 30.26 |
| 10/09/2026 18:35 | 1 | 30.26 |
| 10/09/2026 18:35 | 4 | 30.26 |
| 10/09/2026 18:35 | 100 | 30.255 |
| 10/09/2026 18:35 | 100 | 30.25 |
| 10/09/2026 18:35 | 60 | 30.25 |
| 10/09/2026 18:35 | 799 | 30.25 |
| 10/09/2026 18:35 | 1 | 30.25 |
| 10/09/2026 18:35 | 100 | 30.25 |
| 10/09/2026 18:35 | 10 | 30.255 |
| 10/09/2026 18:35 | 100 | 30.25 |
| 10/09/2026 18:35 | 300 | 30.25 |
| 10/09/2026 18:34 | 100 | 30.255 |
| 10/09/2026 18:34 | 100 | 30.26 |
| 10/09/2026 18:34 | 19 | 30.26 |
| 10/09/2026 18:34 | 100 | 30.26 |
| 10/09/2026 18:34 | 100 | 30.26 |
| 10/09/2026 18:34 | 100 | 30.26 |
| 10/09/2026 18:34 | 1 | 30.26 |
| 10/09/2026 18:34 | 4 | 30.26 |
| 10/09/2026 18:34 | 56 | 30.26 |
| 10/09/2026 18:34 | 100 | 30.26 |
| 10/09/2026 18:34 | 100 | 30.26 |
| 10/09/2026 18:34 | 1 | 30.26 |
| 10/09/2026 18:34 | 1 | 30.26 |
| 10/09/2026 18:34 | 40 | 30.26 |
| 10/09/2026 18:34 | 200 | 30.26 |
| 10/09/2026 18:34 | 14 | 30.26 |
| 10/09/2026 18:34 | 1 | 30.26 |
| 10/09/2026 18:34 | 40 | 30.265 |
| 10/09/2026 18:34 | 100 | 30.265 |
| 10/09/2026 18:33 | 100 | 30.265 |
| 10/09/2026 18:33 | 99 | 30.26 |
| 10/09/2026 18:33 | 1 | 30.26 |
| 10/09/2026 18:33 | 100 | 30.255 |
| 10/09/2026 18:33 | 1 | 30.26 |
| 10/09/2026 18:33 | 98 | 30.26 |
| 10/09/2026 18:33 | 100 | 30.26 |
| 10/09/2026 18:33 | 100 | 30.255 |
| 10/09/2026 18:33 | 19 | 30.26 |
| 10/09/2026 18:33 | 1 | 30.26 |
| 10/09/2026 18:33 | 201 | 30.26 |
| 10/09/2026 18:33 | 100 | 30.26 |
| 10/09/2026 18:33 | 100 | 30.26 |
| 10/09/2026 18:33 | 99 | 30.26 |
| 10/09/2026 18:33 | 1 | 30.26 |
| 10/09/2026 18:33 | 100 | 30.26 |
| 10/09/2026 18:33 | 100 | 30.26 |
| 10/09/2026 18:33 | 40 | 30.27 |
| 10/09/2026 18:33 | 5 | 30.27 |
| 10/09/2026 18:32 | 19 | 30.27 |
| 10/09/2026 18:32 | 100 | 30.27 |
| 10/09/2026 18:32 | 4 | 30.27 |
| 10/09/2026 18:32 | 100 | 30.27 |
| 10/09/2026 18:32 | 50 | 30.27 |
| 10/09/2026 18:32 | 66 | 30.27 |
| 10/09/2026 18:32 | 100 | 30.265 |
| 10/09/2026 18:32 | 100 | 30.26 |
| 10/09/2026 18:32 | 1 | 30.26 |
| 10/09/2026 18:32 | 10 | 30.26 |
| 10/09/2026 18:32 | 5 | 30.26 |
| 10/09/2026 18:32 | 1 | 30.26 |
| 10/09/2026 18:32 | 99 | 30.26 |
| 10/09/2026 18:32 | 1 | 30.26 |
| 10/09/2026 18:32 | 100 | 30.25 |
| 10/09/2026 18:32 | 22 | 30.25 |
| 10/09/2026 18:32 | 78 | 30.25 |
| 10/09/2026 18:32 | 22 | 30.245 |
| 10/09/2026 18:32 | 850 | 30.25 |
| 10/09/2026 18:32 | 100 | 30.25 |
| 10/09/2026 18:32 | 100 | 30.25 |
| 10/09/2026 18:32 | 250 | 30.25 |
| 10/09/2026 18:32 | 100 | 30.25 |
| 10/09/2026 18:32 | 50 | 30.25 |
| 10/09/2026 18:32 | 100 | 30.25 |
| 10/09/2026 18:32 | 1 | 30.25 |
| 10/09/2026 18:32 | 100 | 30.25 |
| 10/09/2026 18:32 | 100 | 30.25 |
| 10/09/2026 18:32 | 291 | 30.25 |
| 10/09/2026 18:32 | 100 | 30.25 |
| 10/09/2026 18:32 | 5 | 30.25 |
| 10/09/2026 18:32 | 4 | 30.25 |
| 10/09/2026 18:32 | 1 | 30.255 |
| 10/09/2026 18:32 | 1 | 30.25 |
| 10/09/2026 18:31 | 100 | 30.255 |
| 10/09/2026 18:31 | 40 | 30.26 |
| 10/09/2026 18:31 | 1 | 30.26 |
| 10/09/2026 18:31 | 100 | 30.26 |
| 10/09/2026 18:31 | 100 | 30.26 |
| 10/09/2026 18:31 | 100 | 30.26 |
| 10/09/2026 18:31 | 600 | 30.26 |
| 10/09/2026 18:31 | 2 | 30.26 |
| 10/09/2026 18:31 | 100 | 30.25 |
| 10/09/2026 18:31 | 50 | 30.25 |
| 10/09/2026 18:31 | 100 | 30.25 |
| 10/09/2026 18:31 | 2 | 30.25 |
| 10/09/2026 18:31 | 100 | 30.25 |
| 10/09/2026 18:31 | 100 | 30.25 |
| 10/09/2026 18:31 | 100 | 30.25 |
| 10/09/2026 18:31 | 100 | 30.25 |
| 10/09/2026 18:31 | 1 | 30.24 |
| 10/09/2026 18:31 | 100 | 30.245 |
| 10/09/2026 18:31 | 100 | 30.24 |
| 10/09/2026 18:31 | 9 | 30.24 |
| 10/09/2026 18:31 | 1 | 30.24 |
| 10/09/2026 18:31 | 66 | 30.24 |
| 10/09/2026 18:31 | 100 | 30.24 |
| 10/09/2026 18:31 | 100 | 30.24 |
| 10/09/2026 18:31 | 100 | 30.235 |
| 10/09/2026 18:31 | 100 | 30.24 |
| 10/09/2026 18:31 | 3 | 30.24 |
| 10/09/2026 18:31 | 1 | 30.24 |
| 10/09/2026 18:31 | 100 | 30.25 |
| 10/09/2026 18:31 | 100 | 30.25 |
| 10/09/2026 18:31 | 50 | 30.25 |
| 10/09/2026 18:31 | 22 | 30.25 |
| 10/09/2026 18:31 | 40 | 30.25 |
| 10/09/2026 18:31 | 62 | 30.25 |
| 10/09/2026 18:31 | 100 | 30.26 |
| 10/09/2026 18:31 | 50 | 30.26 |
| 10/09/2026 18:31 | 50 | 30.26 |
| 10/09/2026 18:31 | 100 | 30.26 |
| 10/09/2026 18:31 | 10 | 30.26 |
| 10/09/2026 18:31 | 48 | 30.26 |
| 10/09/2026 18:31 | 1 | 30.26 |
| 10/09/2026 18:31 | 100 | 30.265 |
| 10/09/2026 18:31 | 1 | 30.26 |
| 10/09/2026 18:31 | 50 | 30.26 |
| 10/09/2026 18:31 | 50 | 30.26 |
| 10/09/2026 18:31 | 100 | 30.26 |
| 10/09/2026 18:31 | 100 | 30.26 |
| 10/09/2026 18:31 | 100 | 30.26 |
| 10/09/2026 18:30 | 100 | 30.27 |
| 10/09/2026 18:30 | 5 | 30.27 |
| 10/09/2026 18:30 | 100 | 30.27 |
| 10/09/2026 18:30 | 100 | 30.275 |
| 10/09/2026 18:30 | 5 | 30.28 |
| 10/09/2026 18:30 | 10 | 30.28 |
| 10/09/2026 18:30 | 5 | 30.28 |
| 10/09/2026 18:29 | 100 | 30.28 |
| 10/09/2026 18:29 | 20 | 30.28 |
| 10/09/2026 18:29 | 100 | 30.28 |
| 10/09/2026 18:29 | 100 | 30.29 |
| 10/09/2026 18:29 | 40 | 30.29 |
| 10/09/2026 18:29 | 100 | 30.29 |
| 10/09/2026 18:29 | 100 | 30.29 |
| 10/09/2026 18:29 | 100 | 30.29 |
| 10/09/2026 18:29 | 100 | 30.295 |
| 10/09/2026 18:29 | 10 | 30.30 |
| 10/09/2026 18:29 | 63 | 30.30 |
| 10/09/2026 18:29 | 1 | 30.30 |
| 10/09/2026 18:29 | 36 | 30.30 |
| 10/09/2026 18:29 | 341 | 30.31 |
| 10/09/2026 18:29 | 659 | 30.31 |
| 10/09/2026 18:29 | 5 | 30.31 |
| 10/09/2026 18:29 | 10 | 30.31 |
| 10/09/2026 18:29 | 100 | 30.31 |
| 10/09/2026 18:29 | 100 | 30.31 |
| 10/09/2026 18:29 | 150 | 30.31 |
| 10/09/2026 18:29 | 100 | 30.31 |
| 10/09/2026 18:29 | 100 | 30.31 |
| 10/09/2026 18:29 | 50 | 30.31 |
| 10/09/2026 18:29 | 4 | 30.31 |
| 10/09/2026 18:29 | 200 | 30.31 |
| 10/09/2026 18:28 | 52 | 30.30 |
| 10/09/2026 18:28 | 8 | 30.30 |
| 10/09/2026 18:28 | 2 | 30.30 |
| 10/09/2026 18:28 | 1 | 30.29 |
| 10/09/2026 18:28 | 100 | 30.29 |
| 10/09/2026 18:28 | 100 | 30.29 |
| 10/09/2026 18:28 | 100 | 30.29 |
| 10/09/2026 18:28 | 100 | 30.285 |
| 10/09/2026 18:28 | 100 | 30.285 |
| 10/09/2026 18:27 | 1 | 30.28 |
| 10/09/2026 18:27 | 9 | 30.28 |
| 10/09/2026 18:27 | 100 | 30.275 |
| 10/09/2026 18:27 | 100 | 30.28 |
| 10/09/2026 18:27 | 1 | 30.28 |
| 10/09/2026 18:27 | 9 | 30.28 |
| 10/09/2026 18:27 | 1 | 30.28 |
| 10/09/2026 18:27 | 167 | 30.285 |
| 10/09/2026 18:27 | 33 | 30.285 |
| 10/09/2026 18:27 | 1 | 30.29 |
| 10/09/2026 18:27 | 100 | 30.29 |
| 10/09/2026 18:27 | 100 | 30.29 |
| 10/09/2026 18:27 | 3 | 30.29 |
| 10/09/2026 18:27 | 100 | 30.29 |
| 10/09/2026 18:27 | 100 | 30.285 |
| 10/09/2026 18:27 | 10 | 30.29 |
| 10/09/2026 18:27 | 800 | 30.29 |
| 10/09/2026 18:27 | 90 | 30.29 |
| 10/09/2026 18:27 | 40 | 30.29 |
| 10/09/2026 18:27 | 100 | 30.295 |
| 10/09/2026 18:27 | 12 | 30.30 |
| 10/09/2026 18:27 | 2 | 30.30 |
| 10/09/2026 18:27 | 3 | 30.30 |
| 10/09/2026 18:27 | 5 | 30.30 |
| 10/09/2026 18:27 | 2 | 30.30 |
| 10/09/2026 18:27 | 21 | 30.30 |
| 10/09/2026 18:27 | 3 | 30.30 |
| 10/09/2026 18:27 | 1 | 30.30 |
| 10/09/2026 18:27 | 12 | 30.30 |
| 10/09/2026 18:27 | 1 | 30.30 |
| 10/09/2026 18:27 | 1 | 30.30 |
| 10/09/2026 18:26 | 42 | 30.295 |
| 10/09/2026 18:26 | 100 | 30.295 |
| 10/09/2026 18:26 | 28 | 30.295 |
| 10/09/2026 18:26 | 100 | 30.29 |
| 10/09/2026 18:26 | 8 | 30.29 |
| 10/09/2026 18:26 | 100 | 30.29 |
| 10/09/2026 18:26 | 100 | 30.285 |
| 10/09/2026 18:26 | 200 | 30.29 |
| 10/09/2026 18:26 | 100 | 30.29 |
| 10/09/2026 18:26 | 100 | 30.30 |
| 10/09/2026 18:26 | 1 | 30.30 |
| 10/09/2026 18:26 | 5 | 30.30 |
| 10/09/2026 18:26 | 1 | 30.31 |
| 10/09/2026 18:26 | 41 | 30.31 |
| 10/09/2026 18:26 | 1 | 30.31 |
| 10/09/2026 18:26 | 797 | 30.31 |
| 10/09/2026 18:26 | 100 | 30.31 |
| 10/09/2026 18:26 | 3 | 30.31 |
| 10/09/2026 18:25 | 5 | 30.32 |
| 10/09/2026 18:25 | 50 | 30.32 |
| 10/09/2026 18:25 | 200 | 30.32 |
| 10/09/2026 18:25 | 1 | 30.33 |
| 10/09/2026 18:25 | 100 | 30.33 |
| 10/09/2026 18:25 | 100 | 30.33 |
| 10/09/2026 18:25 | 50 | 30.34 |
| 10/09/2026 18:25 | 1 | 30.34 |
| 10/09/2026 18:25 | 1 | 30.34 |
| 10/09/2026 18:25 | 1 | 30.35 |
| 10/09/2026 18:25 | 100 | 30.35 |
| 10/09/2026 18:25 | 41 | 30.35 |
| 10/09/2026 18:25 | 50 | 30.35 |
| 10/09/2026 18:25 | 26 | 30.35 |
| 10/09/2026 18:25 | 1 | 30.35 |
| 10/09/2026 18:25 | 100 | 30.36 |
| 10/09/2026 18:25 | 40 | 30.36 |
| 10/09/2026 18:25 | 100 | 30.36 |
| 10/09/2026 18:25 | 100 | 30.36 |
| 10/09/2026 18:25 | 100 | 30.36 |
| 10/09/2026 18:25 | 6 | 30.36 |
| 10/09/2026 18:25 | 99 | 30.36 |
| 10/09/2026 18:25 | 1 | 30.36 |
| 10/09/2026 18:25 | 50 | 30.37 |
| 10/09/2026 18:25 | 40 | 30.37 |
| 10/09/2026 18:25 | 61 | 30.37 |
| 10/09/2026 18:25 | 101 | 30.37 |
| 10/09/2026 18:25 | 100 | 30.37 |
| 10/09/2026 18:25 | 1 | 30.37 |
| 10/09/2026 18:25 | 1 | 30.37 |
| 10/09/2026 18:25 | 78 | 30.37 |
| 10/09/2026 18:25 | 29 | 30.37 |
| 10/09/2026 18:25 | 1 | 30.37 |
| 10/09/2026 18:24 | 1 | 30.375 |
| 10/09/2026 18:24 | 40 | 30.375 |
| 10/09/2026 18:24 | 100 | 30.37 |
| 10/09/2026 18:24 | 100 | 30.37 |
| 10/09/2026 18:24 | 1 | 30.37 |
| 10/09/2026 18:24 | 3 | 30.37 |
| 10/09/2026 18:24 | 100 | 30.37 |
| 10/09/2026 18:23 | 100 | 30.37 |
| 10/09/2026 18:23 | 100 | 30.37 |
| 10/09/2026 18:23 | 83 | 30.37 |
| 10/09/2026 18:23 | 90 | 30.38 |
| 10/09/2026 18:23 | 15 | 30.38 |
| 10/09/2026 18:23 | 1 | 30.38 |
| 10/09/2026 18:23 | 30 | 30.38 |
| 10/09/2026 18:22 | 100 | 30.38 |
| 10/09/2026 18:22 | 100 | 30.375 |
| 10/09/2026 18:22 | 100 | 30.375 |
| 10/09/2026 18:22 | 100 | 30.39 |
| 10/09/2026 18:22 | 1 | 30.39 |
| 10/09/2026 18:22 | 50 | 30.39 |
| 10/09/2026 18:22 | 17 | 30.39 |
| 10/09/2026 18:22 | 1 | 30.39 |
| 10/09/2026 18:22 | 1 | 30.39 |
| 10/09/2026 18:22 | 2 | 30.39 |
| 10/09/2026 18:22 | 300 | 30.385 |
| 10/09/2026 18:22 | 100 | 30.385 |
| 10/09/2026 18:21 | 100 | 30.38 |
| 10/09/2026 18:21 | 100 | 30.38 |
| 10/09/2026 18:21 | 5 | 30.38 |
| 10/09/2026 18:21 | 300 | 30.38 |
| 10/09/2026 18:21 | 100 | 30.38 |
| 10/09/2026 18:21 | 195 | 30.39 |
| 10/09/2026 18:21 | 5 | 30.39 |
| 10/09/2026 18:21 | 100 | 30.39 |
| 10/09/2026 18:21 | 100 | 30.39 |
| 10/09/2026 18:21 | 21 | 30.40 |
| 10/09/2026 18:21 | 50 | 30.41 |
| 10/09/2026 18:21 | 3 | 30.42 |
| 10/09/2026 18:21 | 100 | 30.42 |
| 10/09/2026 18:21 | 100 | 30.43 |
| 10/09/2026 18:21 | 100 | 30.43 |
| 10/09/2026 18:21 | 100 | 30.43 |
| 10/09/2026 18:21 | 1 | 30.43 |
| 10/09/2026 18:21 | 1 | 30.43 |
| 10/09/2026 18:21 | 509 | 30.43 |
| 10/09/2026 18:21 | 20 | 30.43 |
| 10/09/2026 18:21 | 55 | 30.43 |
| 10/09/2026 18:21 | 45 | 30.43 |
| 10/09/2026 18:21 | 80 | 30.43 |
| 10/09/2026 18:21 | 20 | 30.43 |
| 10/09/2026 18:21 | 100 | 30.43 |
| 10/09/2026 18:21 | 100 | 30.43 |
| 10/09/2026 18:21 | 100 | 30.435 |
| 10/09/2026 18:21 | 100 | 30.435 |
| 10/09/2026 18:21 | 100 | 30.435 |
| 10/09/2026 18:21 | 100 | 30.435 |
| 10/09/2026 18:21 | 2 | 30.43 |
| 10/09/2026 18:21 | 1 | 30.43 |
| 10/09/2026 18:21 | 100 | 30.425 |
| 10/09/2026 18:21 | 100 | 30.425 |
| 10/09/2026 18:21 | 1 | 30.42 |
| 10/09/2026 18:21 | 2 | 30.42 |
| 10/09/2026 18:21 | 3 | 30.42 |
| 10/09/2026 18:21 | 3 | 30.42 |
| 10/09/2026 18:21 | 100 | 30.415 |
| 10/09/2026 18:20 | 100 | 30.415 |
| 10/09/2026 18:20 | 100 | 30.415 |
| 10/09/2026 18:20 | 100 | 30.415 |
| 10/09/2026 18:20 | 100 | 30.415 |
| 10/09/2026 18:20 | 100 | 30.42 |
| 10/09/2026 18:20 | 100 | 30.42 |
| 10/09/2026 18:20 | 100 | 30.42 |
| 10/09/2026 18:20 | 100 | 30.43 |
| 10/09/2026 18:20 | 100 | 30.43 |
| 10/09/2026 18:20 | 100 | 30.43 |
| 10/09/2026 18:20 | 5 | 30.43 |
| 10/09/2026 18:20 | 1 | 30.43 |
| 10/09/2026 18:20 | 100 | 30.43 |
| 10/09/2026 18:20 | 3 | 30.43 |
| 10/09/2026 18:20 | 3 | 30.43 |
| 10/09/2026 18:20 | 100 | 30.43 |
| 10/09/2026 18:20 | 2 | 30.43 |
| 10/09/2026 18:20 | 2 | 30.43 |
| 10/09/2026 18:20 | 3 | 30.425 |
| 10/09/2026 18:20 | 100 | 30.425 |
| 10/09/2026 18:20 | 100 | 30.425 |
| 10/09/2026 18:19 | 100 | 30.42 |
| 10/09/2026 18:19 | 100 | 30.415 |
| 10/09/2026 18:19 | 100 | 30.415 |
| 10/09/2026 18:19 | 32 | 30.42 |
| 10/09/2026 18:19 | 100 | 30.42 |
| 10/09/2026 18:19 | 21 | 30.42 |
| 10/09/2026 18:19 | 100 | 30.42 |
| 10/09/2026 18:19 | 5 | 30.42 |
| 10/09/2026 18:19 | 100 | 30.43 |
| 10/09/2026 18:19 | 1 | 30.435 |
| 10/09/2026 18:19 | 100 | 30.44 |
| 10/09/2026 18:19 | 14 | 30.44 |
| 10/09/2026 18:19 | 28 | 30.44 |
| 10/09/2026 18:19 | 100 | 30.44 |
| 10/09/2026 18:19 | 100 | 30.44 |
| 10/09/2026 18:19 | 53 | 30.43 |
| 10/09/2026 18:19 | 100 | 30.43 |
| 10/09/2026 18:19 | 2 | 30.43 |
| 10/09/2026 18:19 | 100 | 30.43 |
| 10/09/2026 18:19 | 14 | 30.43 |
| 10/09/2026 18:19 | 100 | 30.425 |
| 10/09/2026 18:19 | 100 | 30.42 |
| 10/09/2026 18:19 | 8 | 30.42 |
| 10/09/2026 18:19 | 40 | 30.42 |
| 10/09/2026 18:18 | 99 | 30.42 |
| 10/09/2026 18:18 | 1 | 30.42 |
| 10/09/2026 18:18 | 100 | 30.42 |
| 10/09/2026 18:18 | 10 | 30.43 |
| 10/09/2026 18:18 | 5 | 30.435 |
| 10/09/2026 18:18 | 3 | 30.43 |
| 10/09/2026 18:18 | 59 | 30.43 |
| 10/09/2026 18:18 | 12 | 30.43 |
| 10/09/2026 18:18 | 100 | 30.425 |
| 10/09/2026 18:18 | 10 | 30.42 |
| 10/09/2026 18:18 | 13 | 30.42 |
| 10/09/2026 18:18 | 2 | 30.42 |
| 10/09/2026 18:18 | 3 | 30.42 |
| 10/09/2026 18:18 | 40 | 30.42 |
| 10/09/2026 18:18 | 2 | 30.42 |
| 10/09/2026 18:18 | 60 | 30.42 |
| 10/09/2026 18:18 | 5 | 30.42 |
| 10/09/2026 18:18 | 100 | 30.415 |
| 10/09/2026 18:18 | 100 | 30.415 |
| 10/09/2026 18:18 | 67 | 30.415 |
| 10/09/2026 18:18 | 90 | 30.42 |
| 10/09/2026 18:18 | 33 | 30.415 |
| 10/09/2026 18:18 | 100 | 30.415 |
| 10/09/2026 18:17 | 65 | 30.41 |
| 10/09/2026 18:17 | 1 | 30.41 |
| 10/09/2026 18:17 | 3 | 30.40 |
| 10/09/2026 18:17 | 3 | 30.40 |
| 10/09/2026 18:17 | 40 | 30.40 |
| 10/09/2026 18:17 | 74 | 30.40 |
| 10/09/2026 18:17 | 2 | 30.40 |
| 10/09/2026 18:17 | 3 | 30.40 |
| 10/09/2026 18:17 | 100 | 30.40 |
| 10/09/2026 18:17 | 40 | 30.40 |
| 10/09/2026 18:17 | 74 | 30.40 |
| 10/09/2026 18:17 | 100 | 30.40 |
| 10/09/2026 18:17 | 100 | 30.40 |
| 10/09/2026 18:17 | 100 | 30.40 |
| 10/09/2026 18:17 | 2 | 30.40 |
| 10/09/2026 18:17 | 13 | 30.40 |
| 10/09/2026 18:17 | 200 | 30.39 |
| 10/09/2026 18:17 | 100 | 30.39 |
| 10/09/2026 18:17 | 16 | 30.39 |
| 10/09/2026 18:17 | 1 | 30.39 |
| 10/09/2026 18:17 | 100 | 30.40 |
| 10/09/2026 18:17 | 100 | 30.40 |
| 10/09/2026 18:17 | 300 | 30.405 |
| 10/09/2026 18:17 | 100 | 30.41 |
| 10/09/2026 18:17 | 100 | 30.41 |
| 10/09/2026 18:17 | 100 | 30.41 |
| 10/09/2026 18:17 | 100 | 30.41 |
| 10/09/2026 18:17 | 50 | 30.41 |
| 10/09/2026 18:17 | 100 | 30.41 |
| 10/09/2026 18:17 | 100 | 30.42 |
| 10/09/2026 18:17 | 5 | 30.42 |
| 10/09/2026 18:17 | 5 | 30.42 |
| 10/09/2026 18:17 | 100 | 30.415 |
| 10/09/2026 18:17 | 100 | 30.415 |
| 10/09/2026 18:17 | 17 | 30.41 |
| 10/09/2026 18:17 | 3 | 30.41 |
| 10/09/2026 18:17 | 20 | 30.41 |
| 10/09/2026 18:16 | 4 | 30.40 |
| 10/09/2026 18:16 | 100 | 30.40 |
| 10/09/2026 18:16 | 901 | 30.40 |
| 10/09/2026 18:16 | 99 | 30.40 |
| 10/09/2026 18:16 | 100 | 30.39 |
| 10/09/2026 18:16 | 99 | 30.39 |
| 10/09/2026 18:16 | 1 | 30.39 |
| 10/09/2026 18:16 | 17 | 30.39 |
| 10/09/2026 18:16 | 100 | 30.39 |
| 10/09/2026 18:16 | 100 | 30.39 |
| 10/09/2026 18:16 | 62 | 30.39 |
| 10/09/2026 18:16 | 51 | 30.39 |
| 10/09/2026 18:16 | 100 | 30.39 |
| 10/09/2026 18:16 | 100 | 30.39 |
| 10/09/2026 18:16 | 149 | 30.39 |
| 10/09/2026 18:16 | 1 | 30.39 |
| 10/09/2026 18:16 | 50 | 30.39 |
| 10/09/2026 18:16 | 118 | 30.39 |
| 10/09/2026 18:16 | 82 | 30.39 |
| 10/09/2026 18:16 | 200 | 30.39 |
| 10/09/2026 18:16 | 100 | 30.39 |
| 10/09/2026 18:16 | 718 | 30.39 |
| 10/09/2026 18:16 | 300 | 30.395 |
| 10/09/2026 18:16 | 88 | 30.395 |
| 10/09/2026 18:16 | 12 | 30.395 |
| 10/09/2026 18:16 | 100 | 30.38 |
| 10/09/2026 18:16 | 2 | 30.38 |
| 10/09/2026 18:16 | 40 | 30.38 |
| 10/09/2026 18:16 | 2 | 30.38 |
| 10/09/2026 18:16 | 3 | 30.38 |
| 10/09/2026 18:16 | 7 | 30.38 |
| 10/09/2026 18:16 | 90 | 30.38 |
| 10/09/2026 18:16 | 3 | 30.38 |
| 10/09/2026 18:16 | 100 | 30.375 |
| 10/09/2026 18:16 | 100 | 30.375 |
| 10/09/2026 18:16 | 3 | 30.37 |
| 10/09/2026 18:16 | 3 | 30.37 |
| 10/09/2026 18:16 | 50 | 30.36 |
| 10/09/2026 18:16 | 1 | 30.36 |
| 10/09/2026 18:16 | 3 | 30.36 |
| 10/09/2026 18:16 | 9 | 30.36 |
| 10/09/2026 18:15 | 2 | 30.34 |
| 10/09/2026 18:15 | 40 | 30.34 |
| 10/09/2026 18:15 | 21 | 30.33 |
| 10/09/2026 18:15 | 1 | 30.33 |
| 10/09/2026 18:15 | 2 | 30.33 |
| 10/09/2026 18:15 | 1 | 30.33 |
| 10/09/2026 18:15 | 3 | 30.33 |
| 10/09/2026 18:15 | 58 | 30.325 |
| 10/09/2026 18:15 | 1 | 30.33 |
| 10/09/2026 18:14 | 100 | 30.325 |
| 10/09/2026 18:14 | 100 | 30.325 |
| 10/09/2026 18:14 | 100 | 30.325 |
| 10/09/2026 18:14 | 100 | 30.325 |
| 10/09/2026 18:14 | 1 | 30.33 |
| 10/09/2026 18:14 | 100 | 30.33 |
| 10/09/2026 18:14 | 100 | 30.33 |
| 10/09/2026 18:14 | 100 | 30.33 |
| 10/09/2026 18:14 | 400 | 30.34 |
| 10/09/2026 18:14 | 77 | 30.34 |
| 10/09/2026 18:14 | 1 | 30.34 |
| 10/09/2026 18:14 | 13 | 30.34 |
| 10/09/2026 18:14 | 1 | 30.34 |
| 10/09/2026 18:14 | 89 | 30.34 |
| 10/09/2026 18:14 | 100 | 30.345 |
| 10/09/2026 18:14 | 300 | 30.345 |
| 10/09/2026 18:14 | 300 | 30.345 |
| 10/09/2026 18:14 | 1 | 30.34 |
| 10/09/2026 18:14 | 100 | 30.34 |
| 10/09/2026 18:14 | 100 | 30.34 |
| 10/09/2026 18:14 | 1 | 30.34 |
| 10/09/2026 18:14 | 1 | 30.34 |
| 10/09/2026 18:14 | 100 | 30.33 |
| 10/09/2026 18:14 | 100 | 30.33 |
| 10/09/2026 18:14 | 2 | 30.33 |
| 10/09/2026 18:14 | 2 | 30.33 |
| 10/09/2026 18:14 | 15 | 30.325 |
| 10/09/2026 18:14 | 100 | 30.325 |
| 10/09/2026 18:13 | 30 | 30.32 |
| 10/09/2026 18:13 | 1 | 30.32 |
| 10/09/2026 18:13 | 100 | 30.315 |
| 10/09/2026 18:13 | 100 | 30.315 |
| 10/09/2026 18:13 | 100 | 30.315 |
| 10/09/2026 18:13 | 300 | 30.315 |
| 10/09/2026 18:13 | 100 | 30.31 |
| 10/09/2026 18:13 | 100 | 30.31 |
| 10/09/2026 18:13 | 1 | 30.31 |
| 10/09/2026 18:13 | 100 | 30.32 |
| 10/09/2026 18:13 | 100 | 30.32 |
| 10/09/2026 18:13 | 20 | 30.32 |
| 10/09/2026 18:13 | 100 | 30.33 |
| 10/09/2026 18:13 | 100 | 30.33 |
| 10/09/2026 18:13 | 100 | 30.33 |
| 10/09/2026 18:13 | 100 | 30.33 |
| 10/09/2026 18:13 | 4 | 30.33 |
| 10/09/2026 18:13 | 3 | 30.33 |
| 10/09/2026 18:13 | 4 | 30.33 |
| 10/09/2026 18:13 | 200 | 30.33 |
| 10/09/2026 18:13 | 100 | 30.33 |
| 10/09/2026 18:13 | 100 | 30.34 |
| 10/09/2026 18:13 | 100 | 30.34 |
| 10/09/2026 18:13 | 100 | 30.34 |
| 10/09/2026 18:13 | 90 | 30.35 |
| 10/09/2026 18:12 | 100 | 30.35 |
| 10/09/2026 18:12 | 100 | 30.35 |
| 10/09/2026 18:12 | 98 | 30.345 |
| 10/09/2026 18:12 | 38 | 30.345 |
| 10/09/2026 18:12 | 100 | 30.35 |
| 10/09/2026 18:12 | 1294 | 30.35 |
| 10/09/2026 18:12 | 1 | 30.35 |
| 10/09/2026 18:12 | 100 | 30.35 |
| 10/09/2026 18:12 | 100 | 30.35 |
| 10/09/2026 18:12 | 305 | 30.35 |
| 10/09/2026 18:12 | 100 | 30.35 |
| 10/09/2026 18:12 | 100 | 30.36 |
| 10/09/2026 18:12 | 50 | 30.36 |
| 10/09/2026 18:12 | 1 | 30.36 |
| 10/09/2026 18:12 | 200 | 30.36 |
| 10/09/2026 18:12 | 2 | 30.35 |
| 10/09/2026 18:12 | 100 | 30.34 |
| 10/09/2026 18:12 | 100 | 30.34 |
| 10/09/2026 18:12 | 100 | 30.34 |
| 10/09/2026 18:12 | 100 | 30.34 |
| 10/09/2026 18:12 | 1 | 30.34 |
| 10/09/2026 18:12 | 100 | 30.335 |
| 10/09/2026 18:12 | 100 | 30.335 |
| 10/09/2026 18:12 | 1 | 30.33 |
| 10/09/2026 18:12 | 100 | 30.33 |
| 10/09/2026 18:12 | 100 | 30.33 |
| 10/09/2026 18:11 | 20 | 30.325 |
| 10/09/2026 18:11 | 100 | 30.33 |
| 10/09/2026 18:11 | 100 | 30.33 |
| 10/09/2026 18:11 | 28 | 30.33 |
| 10/09/2026 18:11 | 22 | 30.33 |
| 10/09/2026 18:11 | 100 | 30.33 |
| 10/09/2026 18:11 | 1 | 30.335 |
| 10/09/2026 18:11 | 3 | 30.34 |
| 10/09/2026 18:11 | 31 | 30.34 |
| 10/09/2026 18:11 | 69 | 30.34 |
| 10/09/2026 18:11 | 1 | 30.34 |
| 10/09/2026 18:11 | 100 | 30.34 |
| 10/09/2026 18:11 | 20 | 30.34 |
| 10/09/2026 18:11 | 10 | 30.34 |
| 10/09/2026 18:11 | 90 | 30.34 |
| 10/09/2026 18:11 | 1 | 30.34 |
| 10/09/2026 18:11 | 100 | 30.34 |
| 10/09/2026 18:11 | 100 | 30.345 |
| 10/09/2026 18:11 | 100 | 30.345 |
| 10/09/2026 18:10 | 13 | 30.34 |
| 10/09/2026 18:10 | 100 | 30.335 |
| 10/09/2026 18:10 | 300 | 30.335 |
| 10/09/2026 18:10 | 4 | 30.34 |
| 10/09/2026 18:10 | 100 | 30.34 |
| 10/09/2026 18:10 | 100 | 30.34 |
| 10/09/2026 18:10 | 100 | 30.34 |
| 10/09/2026 18:10 | 47 | 30.34 |
| 10/09/2026 18:10 | 100 | 30.34 |
| 10/09/2026 18:10 | 100 | 30.34 |
| 10/09/2026 18:10 | 100 | 30.35 |
| 10/09/2026 18:10 | 99 | 30.35 |
| 10/09/2026 18:10 | 1 | 30.35 |
| 10/09/2026 18:10 | 1 | 30.35 |
| 10/09/2026 18:10 | 100 | 30.35 |
| 10/09/2026 18:10 | 4 | 30.355 |
| 10/09/2026 18:10 | 100 | 30.355 |
| 10/09/2026 18:10 | 100 | 30.355 |
| 10/09/2026 18:10 | 30 | 30.35 |
| 10/09/2026 18:10 | 100 | 30.35 |
| 10/09/2026 18:10 | 100 | 30.345 |
| 10/09/2026 18:10 | 100 | 30.345 |
| 10/09/2026 18:10 | 100 | 30.345 |
| 10/09/2026 18:10 | 100 | 30.35 |
| 10/09/2026 18:10 | 100 | 30.35 |
| 10/09/2026 18:10 | 30 | 30.355 |
| 10/09/2026 18:09 | 100 | 30.355 |
| 10/09/2026 18:09 | 38 | 30.35 |
| 10/09/2026 18:09 | 50 | 30.35 |
| 10/09/2026 18:09 | 9 | 30.35 |
| 10/09/2026 18:09 | 1 | 30.35 |
| 10/09/2026 18:09 | 5 | 30.35 |
| 10/09/2026 18:09 | 1 | 30.34 |
| 10/09/2026 18:09 | 60 | 30.34 |
| 10/09/2026 18:09 | 3 | 30.34 |
| 10/09/2026 18:09 | 100 | 30.34 |
| 10/09/2026 18:09 | 100 | 30.345 |
| 10/09/2026 18:09 | 19 | 30.34 |
| 10/09/2026 18:09 | 100 | 30.335 |
| 10/09/2026 18:08 | 100 | 30.335 |
| 10/09/2026 18:08 | 18 | 30.335 |
| 10/09/2026 18:08 | 100 | 30.335 |
| 10/09/2026 18:08 | 50 | 30.34 |
| 10/09/2026 18:08 | 50 | 30.34 |
| 10/09/2026 18:08 | 40 | 30.34 |
| 10/09/2026 18:08 | 50 | 30.34 |
| 10/09/2026 18:08 | 19 | 30.34 |
| 10/09/2026 18:08 | 100 | 30.34 |
| 10/09/2026 18:08 | 100 | 30.34 |
| 10/09/2026 18:07 | 49 | 30.345 |
| 10/09/2026 18:07 | 8 | 30.345 |
| 10/09/2026 18:07 | 100 | 30.34 |
| 10/09/2026 18:07 | 100 | 30.34 |
| 10/09/2026 18:07 | 2 | 30.34 |
| 10/09/2026 18:07 | 2 | 30.34 |
| 10/09/2026 18:07 | 3 | 30.34 |
| 10/09/2026 18:07 | 100 | 30.34 |
| 10/09/2026 18:07 | 100 | 30.335 |
| 10/09/2026 18:07 | 100 | 30.335 |
| 10/09/2026 18:07 | 17 | 30.335 |
| 10/09/2026 18:07 | 100 | 30.33 |
| 10/09/2026 18:07 | 50 | 30.33 |
| 10/09/2026 18:07 | 100 | 30.33 |
| 10/09/2026 18:07 | 300 | 30.325 |
| 10/09/2026 18:07 | 100 | 30.325 |
| 10/09/2026 18:07 | 8 | 30.32 |
| 10/09/2026 18:07 | 11 | 30.32 |
| 10/09/2026 18:07 | 1 | 30.32 |
| 10/09/2026 18:07 | 100 | 30.32 |
| 10/09/2026 18:07 | 100 | 30.315 |
| 10/09/2026 18:07 | 50 | 30.32 |
| 10/09/2026 18:07 | 49 | 30.32 |
| 10/09/2026 18:07 | 100 | 30.32 |
| 10/09/2026 18:07 | 100 | 30.32 |
| 10/09/2026 18:07 | 200 | 30.32 |
| 10/09/2026 18:07 | 100 | 30.32 |
| 10/09/2026 18:07 | 100 | 30.32 |
| 10/09/2026 18:07 | 1 | 30.33 |
| 10/09/2026 18:07 | 100 | 30.33 |
| 10/09/2026 18:06 | 100 | 30.335 |
| 10/09/2026 18:06 | 100 | 30.335 |
| 10/09/2026 18:06 | 100 | 30.33 |
| 10/09/2026 18:06 | 1 | 30.33 |
| 10/09/2026 18:06 | 100 | 30.33 |
| 10/09/2026 18:06 | 70 | 30.33 |
| 10/09/2026 18:06 | 1 | 30.33 |
| 10/09/2026 18:06 | 2 | 30.33 |
| 10/09/2026 18:06 | 1 | 30.335 |
| 10/09/2026 18:06 | 49 | 30.335 |
| 10/09/2026 18:06 | 100 | 30.335 |
| 10/09/2026 18:06 | 100 | 30.335 |
| 10/09/2026 18:06 | 50 | 30.33 |
| 10/09/2026 18:06 | 100 | 30.325 |
| 10/09/2026 18:06 | 300 | 30.325 |
| 10/09/2026 18:06 | 100 | 30.33 |
| 10/09/2026 18:06 | 50 | 30.32 |
| 10/09/2026 18:06 | 1 | 30.32 |
| 10/09/2026 18:06 | 3 | 30.32 |
| 10/09/2026 18:06 | 2 | 30.32 |
| 10/09/2026 18:06 | 1 | 30.32 |
| 10/09/2026 18:05 | 100 | 30.315 |
| 10/09/2026 18:05 | 100 | 30.315 |
| 10/09/2026 18:05 | 100 | 30.32 |
| 10/09/2026 18:05 | 100 | 30.32 |
| 10/09/2026 18:05 | 50 | 30.32 |
| 10/09/2026 18:05 | 100 | 30.32 |
| 10/09/2026 18:05 | 70 | 30.32 |
| 10/09/2026 18:05 | 100 | 30.32 |
| 10/09/2026 18:05 | 66 | 30.32 |
| 10/09/2026 18:05 | 100 | 30.32 |
| 10/09/2026 18:05 | 100 | 30.33 |
| 10/09/2026 18:05 | 100 | 30.33 |
| 10/09/2026 18:05 | 100 | 30.33 |
| 10/09/2026 18:05 | 1000 | 30.33 |
| 10/09/2026 18:05 | 50 | 30.33 |
| 10/09/2026 18:05 | 1 | 30.33 |
| 10/09/2026 18:05 | 2 | 30.33 |
| 10/09/2026 18:05 | 2 | 30.33 |
| 10/09/2026 18:05 | 79 | 30.325 |
| 10/09/2026 18:05 | 6 | 30.33 |
| 10/09/2026 18:05 | 125 | 30.325 |
| 10/09/2026 18:05 | 2 | 30.325 |
| 10/09/2026 18:04 | 100 | 30.325 |
| 10/09/2026 18:04 | 100 | 30.33 |
| 10/09/2026 18:04 | 50 | 30.32 |
| 10/09/2026 18:04 | 2 | 30.32 |
| 10/09/2026 18:04 | 2 | 30.32 |
| 10/09/2026 18:04 | 300 | 30.315 |
| 10/09/2026 18:04 | 100 | 30.315 |
| 10/09/2026 18:04 | 100 | 30.32 |
| 10/09/2026 18:04 | 46 | 30.32 |
| 10/09/2026 18:04 | 45 | 30.32 |
| 10/09/2026 18:04 | 55 | 30.32 |
| 10/09/2026 18:04 | 100 | 30.32 |
| 10/09/2026 18:04 | 100 | 30.32 |
| 10/09/2026 18:04 | 70 | 30.32 |
| 10/09/2026 18:04 | 100 | 30.32 |
| 10/09/2026 18:04 | 1 | 30.32 |
| 10/09/2026 18:04 | 100 | 30.32 |
| 10/09/2026 18:04 | 100 | 30.32 |
| 10/09/2026 18:04 | 200 | 30.32 |
| 10/09/2026 18:04 | 3 | 30.32 |
| 10/09/2026 18:04 | 1 | 30.32 |
| 10/09/2026 18:04 | 1 | 30.33 |
| 10/09/2026 18:04 | 57 | 30.33 |
| 10/09/2026 18:04 | 99 | 30.33 |
| 10/09/2026 18:04 | 1 | 30.33 |
| 10/09/2026 18:04 | 100 | 30.34 |
| 10/09/2026 18:04 | 100 | 30.34 |
| 10/09/2026 18:04 | 200 | 30.34 |
| 10/09/2026 18:04 | 100 | 30.34 |
| 10/09/2026 18:04 | 100 | 30.34 |
| 10/09/2026 18:04 | 100 | 30.33 |
| 10/09/2026 18:04 | 17 | 30.325 |
| 10/09/2026 18:03 | 40 | 30.325 |
| 10/09/2026 18:03 | 100 | 30.33 |
| 10/09/2026 18:03 | 100 | 30.34 |
| 10/09/2026 18:03 | 100 | 30.34 |
| 10/09/2026 18:03 | 2 | 30.34 |
| 10/09/2026 18:03 | 100 | 30.335 |
| 10/09/2026 18:03 | 200 | 30.33 |
| 10/09/2026 18:03 | 100 | 30.33 |
| 10/09/2026 18:03 | 200 | 30.33 |
| 10/09/2026 18:03 | 23 | 30.33 |
| 10/09/2026 18:03 | 100 | 30.33 |
| 10/09/2026 18:03 | 33 | 30.33 |
| 10/09/2026 18:03 | 100 | 30.33 |
| 10/09/2026 18:03 | 1 | 30.32 |
| 10/09/2026 18:03 | 1 | 30.32 |
| 10/09/2026 18:03 | 99 | 30.32 |
| 10/09/2026 18:03 | 1 | 30.32 |
| 10/09/2026 18:03 | 100 | 30.32 |
| 10/09/2026 18:03 | 100 | 30.32 |
| 10/09/2026 18:03 | 95 | 30.32 |
| 10/09/2026 18:03 | 2 | 30.32 |
| 10/09/2026 18:03 | 100 | 30.31 |
| 10/09/2026 18:03 | 100 | 30.31 |
| 10/09/2026 18:03 | 100 | 30.31 |
| 10/09/2026 18:03 | 2 | 30.31 |
| 10/09/2026 18:03 | 100 | 30.31 |
| 10/09/2026 18:03 | 3 | 30.30 |
| 10/09/2026 18:03 | 100 | 30.29 |
| 10/09/2026 18:03 | 50 | 30.28 |
| 10/09/2026 18:03 | 100 | 30.28 |
| 10/09/2026 18:03 | 40 | 30.27 |
| 10/09/2026 18:03 | 215 | 30.27 |
| 10/09/2026 18:03 | 285 | 30.27 |
| 10/09/2026 18:03 | 500 | 30.27 |
| 10/09/2026 18:03 | 1 | 30.27 |
| 10/09/2026 18:03 | 44 | 30.27 |
| 10/09/2026 18:03 | 100 | 30.27 |
| 10/09/2026 18:03 | 100 | 30.27 |
| 10/09/2026 18:03 | 100 | 30.26 |
| 10/09/2026 18:03 | 50 | 30.26 |
| 10/09/2026 18:03 | 71 | 30.255 |
| 10/09/2026 18:03 | 70 | 30.25 |
| 10/09/2026 18:02 | 100 | 30.26 |
| 10/09/2026 18:02 | 100 | 30.26 |
| 10/09/2026 18:02 | 100 | 30.26 |
| 10/09/2026 18:02 | 100 | 30.26 |
| 10/09/2026 18:02 | 100 | 30.27 |
| 10/09/2026 18:02 | 100 | 30.26 |
| 10/09/2026 18:02 | 50 | 30.26 |
| 10/09/2026 18:02 | 14 | 30.25 |
| 10/09/2026 18:02 | 100 | 30.25 |
| 10/09/2026 18:02 | 100 | 30.25 |
| 10/09/2026 18:02 | 1 | 30.25 |
| 10/09/2026 18:02 | 2 | 30.24 |
| 10/09/2026 18:02 | 3 | 30.24 |
| 10/09/2026 18:02 | 100 | 30.24 |
| 10/09/2026 18:02 | 100 | 30.235 |
| 10/09/2026 18:02 | 100 | 30.235 |
| 10/09/2026 18:02 | 85 | 30.235 |
| 10/09/2026 18:02 | 3 | 30.235 |
| 10/09/2026 18:02 | 100 | 30.24 |
| 10/09/2026 18:02 | 100 | 30.24 |
| 10/09/2026 18:02 | 60 | 30.24 |
| 10/09/2026 18:02 | 100 | 30.24 |
| 10/09/2026 18:02 | 2 | 30.24 |
| 10/09/2026 18:02 | 2 | 30.24 |
| 10/09/2026 18:02 | 100 | 30.235 |
| 10/09/2026 18:02 | 100 | 30.235 |
| 10/09/2026 18:02 | 100 | 30.235 |
| 10/09/2026 18:02 | 300 | 30.235 |
| 10/09/2026 18:02 | 100 | 30.24 |
| 10/09/2026 18:02 | 300 | 30.24 |
| 10/09/2026 18:02 | 100 | 30.24 |
| 10/09/2026 18:02 | 100 | 30.24 |
| 10/09/2026 18:02 | 909 | 30.24 |
| 10/09/2026 18:02 | 1 | 30.25 |
| 10/09/2026 18:02 | 100 | 30.25 |
| 10/09/2026 18:02 | 100 | 30.25 |
| 10/09/2026 18:02 | 100 | 30.25 |
| 10/09/2026 18:02 | 100 | 30.255 |
| 10/09/2026 18:02 | 100 | 30.255 |
| 10/09/2026 18:02 | 100 | 30.25 |
| 10/09/2026 18:02 | 200 | 30.25 |
| 10/09/2026 18:02 | 2 | 30.25 |
| 10/09/2026 18:02 | 5 | 30.25 |
| 10/09/2026 18:02 | 1 | 30.24 |
| 10/09/2026 18:02 | 100 | 30.24 |
| 10/09/2026 18:02 | 90 | 30.24 |
| 10/09/2026 18:02 | 10 | 30.24 |
| 10/09/2026 18:02 | 100 | 30.245 |
| 10/09/2026 18:02 | 40 | 30.25 |
| 10/09/2026 18:02 | 2 | 30.25 |
| 10/09/2026 18:02 | 1 | 30.25 |
| 10/09/2026 18:02 | 10 | 30.25 |
| 10/09/2026 18:02 | 40 | 30.26 |
| 10/09/2026 18:01 | 7 | 30.26 |
| 10/09/2026 18:01 | 21 | 30.251 |
| 10/09/2026 18:01 | 29 | 30.251 |
| 10/09/2026 18:01 | 100 | 30.26 |
| 10/09/2026 18:01 | 100 | 30.26 |
| 10/09/2026 18:01 | 100 | 30.26 |
| 10/09/2026 18:01 | 9 | 30.26 |
| 10/09/2026 18:01 | 1 | 30.26 |
| 10/09/2026 18:01 | 49 | 30.26 |
| 10/09/2026 18:01 | 50 | 30.26 |
| 10/09/2026 18:01 | 100 | 30.26 |
| 10/09/2026 18:01 | 100 | 30.26 |
| 10/09/2026 18:01 | 200 | 30.26 |
| 10/09/2026 18:01 | 1 | 30.26 |
| 10/09/2026 18:01 | 100 | 30.26 |
| 10/09/2026 18:01 | 100 | 30.27 |
| 10/09/2026 18:01 | 100 | 30.27 |
| 10/09/2026 18:01 | 50 | 30.27 |
| 10/09/2026 18:01 | 2 | 30.27 |
| 10/09/2026 18:01 | 2 | 30.27 |
| 10/09/2026 18:01 | 22 | 30.265 |
| 10/09/2026 18:01 | 100 | 30.27 |
| 10/09/2026 18:01 | 50 | 30.27 |
| 10/09/2026 18:01 | 2 | 30.27 |
| 10/09/2026 18:01 | 1 | 30.27 |
| 10/09/2026 18:01 | 100 | 30.28 |
| 10/09/2026 18:01 | 100 | 30.28 |
| 10/09/2026 18:01 | 100 | 30.28 |
| 10/09/2026 18:01 | 100 | 30.28 |
| 10/09/2026 18:01 | 25 | 30.28 |
| 10/09/2026 18:01 | 100 | 30.28 |
| 10/09/2026 18:01 | 10 | 30.29 |
| 10/09/2026 18:01 | 50 | 30.29 |
| 10/09/2026 18:01 | 14 | 30.29 |
| 10/09/2026 18:01 | 1 | 30.29 |
| 10/09/2026 18:01 | 100 | 30.29 |
| 10/09/2026 18:00 | 100 | 30.30 |
| 10/09/2026 18:00 | 100 | 30.29 |
| 10/09/2026 18:00 | 100 | 30.29 |
| 10/09/2026 18:00 | 50 | 30.29 |
| 10/09/2026 18:00 | 100 | 30.29 |
| 10/09/2026 18:00 | 100 | 30.29 |
| 10/09/2026 18:00 | 100 | 30.29 |
| 10/09/2026 18:00 | 400 | 30.29 |
| 10/09/2026 18:00 | 100 | 30.28 |
| 10/09/2026 18:00 | 100 | 30.28 |
| 10/09/2026 18:00 | 100 | 30.28 |
| 10/09/2026 18:00 | 9 | 30.28 |
| 10/09/2026 18:00 | 50 | 30.28 |
| 10/09/2026 18:00 | 100 | 30.28 |
| 10/09/2026 18:00 | 5 | 30.28 |
| 10/09/2026 18:00 | 52 | 30.28 |
| 10/09/2026 18:00 | 20 | 30.28 |
| 10/09/2026 18:00 | 100 | 30.29 |
| 10/09/2026 18:00 | 1 | 30.29 |
| 10/09/2026 18:00 | 100 | 30.30 |
| 10/09/2026 18:00 | 20 | 30.30 |
| 10/09/2026 18:00 | 2 | 30.31 |
| 10/09/2026 18:00 | 100 | 30.31 |
| 10/09/2026 18:00 | 100 | 30.31 |
| 10/09/2026 18:00 | 30 | 30.31 |
| 10/09/2026 18:00 | 9 | 30.315 |
| 10/09/2026 18:00 | 55 | 30.32 |
| 10/09/2026 18:00 | 1 | 30.32 |
| 10/09/2026 18:00 | 71 | 30.32 |
| 10/09/2026 18:00 | 72 | 30.32 |
| 10/09/2026 18:00 | 1 | 30.32 |
| 10/09/2026 18:00 | 71 | 30.32 |
| 10/09/2026 18:00 | 1 | 30.32 |
| 10/09/2026 18:00 | 28 | 30.32 |
| 10/09/2026 18:00 | 72 | 30.32 |
| 10/09/2026 18:00 | 28 | 30.32 |
| 10/09/2026 17:59 | 6 | 30.33 |
| 10/09/2026 17:59 | 20 | 30.33 |
| 10/09/2026 17:59 | 100 | 30.33 |
| 10/09/2026 17:59 | 50 | 30.33 |
| 10/09/2026 17:59 | 100 | 30.33 |
| 10/09/2026 17:59 | 2 | 30.33 |
| 10/09/2026 17:59 | 100 | 30.32 |
| 10/09/2026 17:59 | 100 | 30.32 |
| 10/09/2026 17:59 | 38 | 30.32 |
| 10/09/2026 17:59 | 100 | 30.32 |
| 10/09/2026 17:59 | 100 | 30.32 |
| 10/09/2026 17:59 | 100 | 30.32 |
| 10/09/2026 17:59 | 10 | 30.32 |
| 10/09/2026 17:59 | 1 | 30.31 |
| 10/09/2026 17:59 | 2 | 30.31 |
| 10/09/2026 17:59 | 90 | 30.31 |
| 10/09/2026 17:59 | 6 | 30.31 |
| 10/09/2026 17:59 | 100 | 30.305 |
| 10/09/2026 17:59 | 3 | 30.31 |
| 10/09/2026 17:59 | 1 | 30.31 |
| 10/09/2026 17:59 | 1 | 30.31 |
| 10/09/2026 17:59 | 99 | 30.31 |
| 10/09/2026 17:59 | 1 | 30.31 |
| 10/09/2026 17:59 | 100 | 30.31 |
| 10/09/2026 17:59 | 30 | 30.315 |
| 10/09/2026 17:59 | 100 | 30.31 |
| 10/09/2026 17:59 | 100 | 30.31 |
| 10/09/2026 17:59 | 100 | 30.31 |
| 10/09/2026 17:59 | 700 | 30.31 |
| 10/09/2026 17:59 | 1 | 30.31 |
| 10/09/2026 17:59 | 3 | 30.30 |
| 10/09/2026 17:59 | 2 | 30.30 |
| 10/09/2026 17:59 | 100 | 30.30 |
| 10/09/2026 17:59 | 90 | 30.30 |
| 10/09/2026 17:59 | 2 | 30.30 |
| 10/09/2026 17:59 | 46 | 30.30 |
| 10/09/2026 17:58 | 1 | 30.30 |
| 10/09/2026 17:58 | 100 | 30.30 |
| 10/09/2026 17:58 | 100 | 30.30 |
| 10/09/2026 17:58 | 2 | 30.29 |
| 10/09/2026 17:58 | 2 | 30.29 |
| 10/09/2026 17:58 | 2 | 30.29 |
| 10/09/2026 17:58 | 100 | 30.285 |
| 10/09/2026 17:58 | 6 | 30.28 |
| 10/09/2026 17:58 | 100 | 30.28 |
| 10/09/2026 17:58 | 100 | 30.28 |
| 10/09/2026 17:58 | 100 | 30.28 |
| 10/09/2026 17:58 | 100 | 30.28 |
| 10/09/2026 17:57 | 100 | 30.27 |
| 10/09/2026 17:57 | 100 | 30.27 |
| 10/09/2026 17:57 | 100 | 30.27 |
| 10/09/2026 17:57 | 100 | 30.27 |
| 10/09/2026 17:57 | 100 | 30.28 |
| 10/09/2026 17:57 | 5 | 30.28 |
| 10/09/2026 17:57 | 100 | 30.28 |
| 10/09/2026 17:57 | 200 | 30.28 |
| 10/09/2026 17:57 | 100 | 30.285 |
| 10/09/2026 17:57 | 100 | 30.28 |
| 10/09/2026 17:57 | 100 | 30.28 |
| 10/09/2026 17:57 | 100 | 30.28 |
| 10/09/2026 17:57 | 100 | 30.28 |
| 10/09/2026 17:57 | 2 | 30.28 |
| 10/09/2026 17:57 | 100 | 30.27 |
| 10/09/2026 17:57 | 50 | 30.27 |
| 10/09/2026 17:57 | 3 | 30.27 |
| 10/09/2026 17:57 | 1 | 30.27 |
| 10/09/2026 17:57 | 12 | 30.27 |
| 10/09/2026 17:57 | 50 | 30.27 |
| 10/09/2026 17:57 | 2 | 30.27 |
| 10/09/2026 17:57 | 2 | 30.27 |
| 10/09/2026 17:57 | 34 | 30.265 |
| 10/09/2026 17:57 | 100 | 30.265 |
| 10/09/2026 17:57 | 100 | 30.265 |
| 10/09/2026 17:57 | 300 | 30.265 |
| 10/09/2026 17:57 | 70 | 30.27 |
| 10/09/2026 17:57 | 1 | 30.27 |
| 10/09/2026 17:57 | 1 | 30.27 |
| 10/09/2026 17:57 | 1 | 30.27 |
| 10/09/2026 17:57 | 5 | 30.27 |
| 10/09/2026 17:57 | 20 | 30.27 |
| 10/09/2026 17:57 | 100 | 30.27 |
| 10/09/2026 17:57 | 100 | 30.27 |
| 10/09/2026 17:57 | 100 | 30.27 |
| 10/09/2026 17:56 | 100 | 30.28 |
| 10/09/2026 17:56 | 100 | 30.28 |
| 10/09/2026 17:56 | 100 | 30.28 |
| 10/09/2026 17:56 | 2 | 30.28 |
| 10/09/2026 17:56 | 100 | 30.28 |
| 10/09/2026 17:56 | 100 | 30.28 |
| 10/09/2026 17:56 | 90 | 30.28 |
| 10/09/2026 17:56 | 1 | 30.275 |
| 10/09/2026 17:56 | 100 | 30.275 |
| 10/09/2026 17:56 | 195 | 30.27 |
| 10/09/2026 17:56 | 205 | 30.27 |
| 10/09/2026 17:56 | 100 | 30.27 |
| 10/09/2026 17:56 | 200 | 30.27 |
| 10/09/2026 17:56 | 5 | 30.27 |
| 10/09/2026 17:56 | 100 | 30.265 |
| 10/09/2026 17:56 | 94 | 30.26 |
| 10/09/2026 17:56 | 6 | 30.26 |
| 10/09/2026 17:56 | 100 | 30.26 |
| 10/09/2026 17:56 | 94 | 30.255 |
| 10/09/2026 17:56 | 100 | 30.26 |
| 10/09/2026 17:56 | 100 | 30.26 |
| 10/09/2026 17:56 | 526 | 30.26 |
| 10/09/2026 17:56 | 100 | 30.27 |
| 10/09/2026 17:56 | 217 | 30.27 |
| 10/09/2026 17:56 | 100 | 30.27 |
| 10/09/2026 17:56 | 413 | 30.27 |
| 10/09/2026 17:56 | 87 | 30.27 |
| 10/09/2026 17:56 | 100 | 30.27 |
| 10/09/2026 17:56 | 100 | 30.27 |
| 10/09/2026 17:56 | 100 | 30.27 |
| 10/09/2026 17:56 | 100 | 30.27 |
| 10/09/2026 17:56 | 10 | 30.27 |
| 10/09/2026 17:56 | 3 | 30.27 |
| 10/09/2026 17:56 | 5 | 30.28 |
| 10/09/2026 17:56 | 100 | 30.29 |
| 10/09/2026 17:56 | 100 | 30.30 |
| 10/09/2026 17:56 | 100 | 30.30 |
| 10/09/2026 17:56 | 11 | 30.30 |
| 10/09/2026 17:56 | 28 | 30.30 |
| 10/09/2026 17:56 | 9 | 30.30 |
| 10/09/2026 17:56 | 1 | 30.30 |
| 10/09/2026 17:56 | 3 | 30.30 |
| 10/09/2026 17:56 | 5 | 30.30 |
| 10/09/2026 17:56 | 212 | 30.30 |
| 10/09/2026 17:56 | 13 | 30.30 |
| 10/09/2026 17:56 | 120 | 30.30 |
| 10/09/2026 17:56 | 1 | 30.30 |
| 10/09/2026 17:56 | 582 | 30.30 |
| 10/09/2026 17:56 | 100 | 30.30 |
| 10/09/2026 17:56 | 100 | 30.30 |
| 10/09/2026 17:56 | 100 | 30.30 |
| 10/09/2026 17:56 | 2050 | 30.30 |
| 10/09/2026 17:56 | 100 | 30.29 |
| 10/09/2026 17:56 | 100 | 30.29 |
| 10/09/2026 17:56 | 50 | 30.29 |
| 10/09/2026 17:56 | 100 | 30.285 |
| 10/09/2026 17:56 | 10 | 30.29 |
| 10/09/2026 17:56 | 1 | 30.29 |
| 10/09/2026 17:56 | 1 | 30.29 |
| 10/09/2026 17:56 | 200 | 30.29 |
| 10/09/2026 17:56 | 100 | 30.29 |
| 10/09/2026 17:56 | 100 | 30.29 |
| 10/09/2026 17:56 | 100 | 30.29 |
| 10/09/2026 17:56 | 2 | 30.29 |
| 10/09/2026 17:56 | 100 | 30.29 |
| 10/09/2026 17:56 | 100 | 30.285 |
| 10/09/2026 17:56 | 99 | 30.28 |
| 10/09/2026 17:56 | 1 | 30.28 |
| 10/09/2026 17:56 | 100 | 30.28 |
| 10/09/2026 17:55 | 100 | 30.275 |
| 10/09/2026 17:55 | 50 | 30.29 |
| 10/09/2026 17:55 | 100 | 30.29 |
| 10/09/2026 17:55 | 50 | 30.29 |
| 10/09/2026 17:55 | 100 | 30.29 |
| 10/09/2026 17:55 | 19 | 30.29 |
| 10/09/2026 17:55 | 90 | 30.29 |
| 10/09/2026 17:55 | 3 | 30.29 |
| 10/09/2026 17:55 | 90 | 30.29 |
| 10/09/2026 17:55 | 100 | 30.28 |
| 10/09/2026 17:55 | 100 | 30.28 |
| 10/09/2026 17:55 | 100 | 30.28 |
| 10/09/2026 17:55 | 10 | 30.28 |
| 10/09/2026 17:55 | 53 | 30.28 |
| 10/09/2026 17:55 | 100 | 30.285 |
| 10/09/2026 17:55 | 2600 | 30.29 |
| 10/09/2026 17:55 | 1 | 30.29 |
| 10/09/2026 17:55 | 100 | 30.285 |
| 10/09/2026 17:55 | 100 | 30.285 |
| 10/09/2026 17:55 | 100 | 30.285 |
| 10/09/2026 17:55 | 5 | 30.29 |
| 10/09/2026 17:55 | 10 | 30.29 |
| 10/09/2026 17:55 | 13 | 30.29 |
| 10/09/2026 17:55 | 1 | 30.29 |
| 10/09/2026 17:54 | 11 | 30.30 |
| 10/09/2026 17:54 | 1 | 30.30 |
| 10/09/2026 17:54 | 5 | 30.30 |
| 10/09/2026 17:54 | 100 | 30.30 |
| 10/09/2026 17:54 | 194 | 30.30 |
| 10/09/2026 17:54 | 1 | 30.30 |
| 10/09/2026 17:54 | 1 | 30.30 |
| 10/09/2026 17:54 | 100 | 30.30 |
| 10/09/2026 17:54 | 100 | 30.30 |
| 10/09/2026 17:54 | 204 | 30.30 |
| 10/09/2026 17:54 | 96 | 30.30 |
| 10/09/2026 17:54 | 4 | 30.30 |
| 10/09/2026 17:54 | 100 | 30.30 |
| 10/09/2026 17:54 | 1 | 30.30 |
| 10/09/2026 17:54 | 100 | 30.30 |
| 10/09/2026 17:54 | 100 | 30.30 |
| 10/09/2026 17:54 | 100 | 30.30 |
| 10/09/2026 17:54 | 101 | 30.30 |
| 10/09/2026 17:54 | 100 | 30.30 |
| 10/09/2026 17:54 | 99 | 30.30 |
| 10/09/2026 17:54 | 1 | 30.30 |
| 10/09/2026 17:54 | 100 | 30.30 |
| 10/09/2026 17:54 | 1 | 30.30 |
| 10/09/2026 17:54 | 2 | 30.30 |
| 10/09/2026 17:54 | 100 | 30.30 |
| 10/09/2026 17:54 | 4 | 30.305 |
| 10/09/2026 17:54 | 100 | 30.30 |
| 10/09/2026 17:53 | 100 | 30.30 |
| 10/09/2026 17:53 | 100 | 30.315 |
| 10/09/2026 17:53 | 100 | 30.30 |
| 10/09/2026 17:53 | 100 | 30.30 |
| 10/09/2026 17:53 | 100 | 30.30 |
| 10/09/2026 17:53 | 6 | 30.30 |
| 10/09/2026 17:53 | 1 | 30.30 |
| 10/09/2026 17:53 | 100 | 30.295 |
| 10/09/2026 17:53 | 1 | 30.29 |
| 10/09/2026 17:53 | 100 | 30.29 |
| 10/09/2026 17:53 | 100 | 30.29 |
| 10/09/2026 17:53 | 100 | 30.29 |
| 10/09/2026 17:53 | 14 | 30.29 |
| 10/09/2026 17:53 | 50 | 30.29 |
| 10/09/2026 17:53 | 3 | 30.30 |
| 10/09/2026 17:53 | 50 | 30.30 |
| 10/09/2026 17:53 | 6 | 30.30 |
| 10/09/2026 17:53 | 1 | 30.30 |
| 10/09/2026 17:53 | 1 | 30.30 |
| 10/09/2026 17:53 | 19 | 30.30 |
| 10/09/2026 17:53 | 100 | 30.30 |
| 10/09/2026 17:53 | 85 | 30.30 |
| 10/09/2026 17:53 | 58 | 30.30 |
| 10/09/2026 17:53 | 58 | 30.30 |
| 10/09/2026 17:53 | 58 | 30.30 |
| 10/09/2026 17:53 | 20 | 30.30 |
| 10/09/2026 17:53 | 1 | 30.31 |
| 10/09/2026 17:53 | 200 | 30.31 |
| 10/09/2026 17:53 | 402 | 30.31 |
| 10/09/2026 17:53 | 1 | 30.31 |
| 10/09/2026 17:53 | 98 | 30.31 |
| 10/09/2026 17:53 | 2 | 30.31 |
| 10/09/2026 17:53 | 30 | 30.32 |
| 10/09/2026 17:53 | 70 | 30.32 |
| 10/09/2026 17:53 | 200 | 30.33 |
| 10/09/2026 17:53 | 9 | 30.33 |
| 10/09/2026 17:53 | 100 | 30.335 |
| 10/09/2026 17:53 | 12 | 30.335 |
| 10/09/2026 17:53 | 100 | 30.34 |
| 10/09/2026 17:53 | 100 | 30.34 |
| 10/09/2026 17:53 | 55 | 30.34 |
| 10/09/2026 17:53 | 13 | 30.34 |
| 10/09/2026 17:53 | 50 | 30.35 |
| 10/09/2026 17:53 | 20 | 30.35 |
| 10/09/2026 17:53 | 100 | 30.355 |
| 10/09/2026 17:53 | 100 | 30.36 |
| 10/09/2026 17:53 | 100 | 30.36 |
| 10/09/2026 17:53 | 15 | 30.36 |
| 10/09/2026 17:53 | 16 | 30.365 |
| 10/09/2026 17:53 | 120 | 30.365 |
| 10/09/2026 17:53 | 100 | 30.365 |
| 10/09/2026 17:53 | 100 | 30.365 |
| 10/09/2026 17:53 | 100 | 30.365 |
| 10/09/2026 17:53 | 100 | 30.365 |
| 10/09/2026 17:53 | 100 | 30.365 |
| 10/09/2026 17:53 | 100 | 30.365 |
| 10/09/2026 17:53 | 100 | 30.365 |
| 10/09/2026 17:53 | 100 | 30.37 |
| 10/09/2026 17:53 | 2 | 30.37 |
| 10/09/2026 17:53 | 7 | 30.37 |
| 10/09/2026 17:53 | 100 | 30.37 |
| 10/09/2026 17:53 | 100 | 30.37 |
| 10/09/2026 17:53 | 100 | 30.39 |
| 10/09/2026 17:53 | 3 | 30.39 |
| 10/09/2026 17:53 | 125 | 30.395 |
| 10/09/2026 17:53 | 100 | 30.395 |
| 10/09/2026 17:53 | 125 | 30.395 |
| 10/09/2026 17:53 | 100 | 30.395 |
| 10/09/2026 17:53 | 125 | 30.395 |
| 10/09/2026 17:53 | 100 | 30.395 |
| 10/09/2026 17:53 | 100 | 30.395 |
| 10/09/2026 17:53 | 100 | 30.395 |
| 10/09/2026 17:53 | 100 | 30.395 |
| 10/09/2026 17:53 | 100 | 30.395 |
| 10/09/2026 17:53 | 5 | 30.40 |
| 10/09/2026 17:53 | 100 | 30.40 |
| 10/09/2026 17:53 | 100 | 30.41 |
| 10/09/2026 17:53 | 100 | 30.41 |
| 10/09/2026 17:53 | 100 | 30.41 |
| 10/09/2026 17:53 | 100 | 30.41 |
| 10/09/2026 17:53 | 100 | 30.415 |
| 10/09/2026 17:53 | 90 | 30.42 |
| 10/09/2026 17:53 | 3 | 30.42 |
| 10/09/2026 17:53 | 100 | 30.43 |
| 10/09/2026 17:53 | 100 | 30.43 |
| 10/09/2026 17:53 | 100 | 30.43 |
| 10/09/2026 17:53 | 1500 | 30.43 |
| 10/09/2026 17:53 | 100 | 30.435 |
| 10/09/2026 17:53 | 100 | 30.43 |
| 10/09/2026 17:53 | 1 | 30.43 |
| 10/09/2026 17:53 | 6 | 30.43 |
| 10/09/2026 17:53 | 197 | 30.43 |
| 10/09/2026 17:53 | 100 | 30.43 |
| 10/09/2026 17:53 | 2 | 30.43 |
| 10/09/2026 17:53 | 2 | 30.43 |
| 10/09/2026 17:53 | 5 | 30.43 |
| 10/09/2026 17:53 | 2 | 30.43 |
| 10/09/2026 17:53 | 2 | 30.43 |
| 10/09/2026 17:52 | 6 | 30.42 |
| 10/09/2026 17:52 | 50 | 30.42 |
| 10/09/2026 17:52 | 100 | 30.42 |
| 10/09/2026 17:52 | 100 | 30.415 |
| 10/09/2026 17:52 | 100 | 30.42 |
| 10/09/2026 17:52 | 5 | 30.42 |
| 10/09/2026 17:52 | 10 | 30.42 |
| 10/09/2026 17:51 | 8 | 30.425 |
| 10/09/2026 17:51 | 1 | 30.42 |
| 10/09/2026 17:51 | 8 | 30.42 |
| 10/09/2026 17:51 | 100 | 30.42 |
| 10/09/2026 17:51 | 4 | 30.42 |
| 10/09/2026 17:51 | 100 | 30.415 |
| 10/09/2026 17:51 | 99 | 30.42 |
| 10/09/2026 17:51 | 1 | 30.42 |
| 10/09/2026 17:51 | 100 | 30.42 |
| 10/09/2026 17:51 | 100 | 30.42 |
| 10/09/2026 17:51 | 8 | 30.42 |
| 10/09/2026 17:51 | 2 | 30.42 |
| 10/09/2026 17:51 | 41 | 30.41 |
| 10/09/2026 17:51 | 159 | 30.41 |
| 10/09/2026 17:51 | 100 | 30.41 |
| 10/09/2026 17:51 | 50 | 30.41 |
| 10/09/2026 17:51 | 1 | 30.41 |
| 10/09/2026 17:51 | 2 | 30.41 |
| 10/09/2026 17:51 | 2 | 30.41 |
| 10/09/2026 17:51 | 2 | 30.41 |
| 10/09/2026 17:51 | 2 | 30.41 |
| 10/09/2026 17:51 | 100 | 30.41 |
| 10/09/2026 17:51 | 100 | 30.405 |
| 10/09/2026 17:50 | 100 | 30.405 |
| 10/09/2026 17:50 | 2 | 30.41 |
| 10/09/2026 17:50 | 1 | 30.41 |
| 10/09/2026 17:50 | 100 | 30.405 |
| 10/09/2026 17:50 | 2 | 30.40 |
| 10/09/2026 17:49 | 1 | 30.395 |
| 10/09/2026 17:49 | 100 | 30.40 |
| 10/09/2026 17:49 | 100 | 30.40 |
| 10/09/2026 17:49 | 100 | 30.40 |
| 10/09/2026 17:49 | 100 | 30.40 |
| 10/09/2026 17:49 | 2 | 30.40 |
| 10/09/2026 17:49 | 98 | 30.40 |
| 10/09/2026 17:49 | 66 | 30.395 |
| 10/09/2026 17:49 | 2 | 30.40 |
| 10/09/2026 17:49 | 2 | 30.40 |
| 10/09/2026 17:49 | 2 | 30.40 |
| 10/09/2026 17:49 | 41 | 30.40 |
| 10/09/2026 17:49 | 100 | 30.395 |
| 10/09/2026 17:49 | 100 | 30.395 |
| 10/09/2026 17:49 | 2 | 30.39 |
| 10/09/2026 17:49 | 100 | 30.39 |
| 10/09/2026 17:49 | 4 | 30.39 |
| 10/09/2026 17:49 | 100 | 30.385 |
| 10/09/2026 17:49 | 100 | 30.385 |
| 10/09/2026 17:49 | 7 | 30.39 |
| 10/09/2026 17:49 | 93 | 30.39 |
| 10/09/2026 17:49 | 46 | 30.385 |
| 10/09/2026 17:49 | 8 | 30.39 |
| 10/09/2026 17:49 | 1 | 30.39 |
| 10/09/2026 17:48 | 50 | 30.39 |
| 10/09/2026 17:48 | 100 | 30.39 |
| 10/09/2026 17:48 | 300 | 30.39 |
| 10/09/2026 17:48 | 98 | 30.39 |
| 10/09/2026 17:48 | 1 | 30.39 |
| 10/09/2026 17:48 | 1 | 30.39 |
| 10/09/2026 17:48 | 100 | 30.39 |
| 10/09/2026 17:48 | 2 | 30.39 |
| 10/09/2026 17:48 | 68 | 30.37 |
| 10/09/2026 17:48 | 32 | 30.37 |
| 10/09/2026 17:48 | 100 | 30.37 |
| 10/09/2026 17:48 | 60 | 30.36 |
| 10/09/2026 17:48 | 1 | 30.36 |
| 10/09/2026 17:48 | 100 | 30.355 |
| 10/09/2026 17:48 | 100 | 30.355 |
| 10/09/2026 17:48 | 100 | 30.35 |
| 10/09/2026 17:48 | 100 | 30.35 |
| 10/09/2026 17:48 | 1 | 30.35 |
| 10/09/2026 17:48 | 50 | 30.35 |
| 10/09/2026 17:48 | 66 | 30.35 |
| 10/09/2026 17:48 | 1 | 30.35 |
| 10/09/2026 17:48 | 4 | 30.35 |
| 10/09/2026 17:48 | 87 | 30.34 |
| 10/09/2026 17:48 | 2 | 30.345 |
| 10/09/2026 17:48 | 72 | 30.345 |
| 10/09/2026 17:48 | 1 | 30.345 |
| 10/09/2026 17:48 | 100 | 30.35 |
| 10/09/2026 17:48 | 100 | 30.35 |
| 10/09/2026 17:48 | 100 | 30.355 |
| 10/09/2026 17:48 | 100 | 30.37 |
| 10/09/2026 17:48 | 1 | 30.37 |
| 10/09/2026 17:48 | 100 | 30.37 |
| 10/09/2026 17:48 | 100 | 30.37 |
| 10/09/2026 17:48 | 100 | 30.37 |
| 10/09/2026 17:48 | 700 | 30.37 |
| 10/09/2026 17:47 | 100 | 30.375 |
| 10/09/2026 17:47 | 100 | 30.375 |
| 10/09/2026 17:47 | 300 | 30.37 |
| 10/09/2026 17:47 | 100 | 30.37 |
| 10/09/2026 17:47 | 100 | 30.37 |
| 10/09/2026 17:47 | 8039 | 30.37 |
| 10/09/2026 17:47 | 1 | 30.37 |
| 10/09/2026 17:47 | 1 | 30.37 |
| 10/09/2026 17:47 | 100 | 30.375 |
| 10/09/2026 17:47 | 181 | 30.37 |
| 10/09/2026 17:47 | 2 | 30.37 |
| 10/09/2026 17:47 | 100 | 30.37 |
| 10/09/2026 17:47 | 2 | 30.37 |
| 10/09/2026 17:47 | 100 | 30.37 |
| 10/09/2026 17:47 | 100 | 30.37 |
| 10/09/2026 17:47 | 100 | 30.37 |
| 10/09/2026 17:47 | 100 | 30.37 |
| 10/09/2026 17:47 | 200 | 30.38 |
| 10/09/2026 17:47 | 27 | 30.385 |
| 10/09/2026 17:47 | 1 | 30.38 |
| 10/09/2026 17:47 | 100 | 30.38 |
| 10/09/2026 17:47 | 100 | 30.38 |
| 10/09/2026 17:47 | 100 | 30.38 |
| 10/09/2026 17:47 | 200 | 30.38 |
| 10/09/2026 17:47 | 3 | 30.38 |
| 10/09/2026 17:47 | 1 | 30.38 |
| 10/09/2026 17:47 | 100 | 30.38 |
| 10/09/2026 17:47 | 100 | 30.38 |
| 10/09/2026 17:47 | 100 | 30.37 |
| 10/09/2026 17:47 | 9 | 30.37 |
| 10/09/2026 17:47 | 2 | 30.37 |
| 10/09/2026 17:47 | 1 | 30.37 |
| 10/09/2026 17:47 | 400 | 30.37 |
| 10/09/2026 17:46 | 50 | 30.37 |
| 10/09/2026 17:46 | 24 | 30.37 |
| 10/09/2026 17:46 | 24 | 30.37 |
| 10/09/2026 17:46 | 102 | 30.37 |
| 10/09/2026 17:46 | 250 | 30.37 |
| 10/09/2026 17:46 | 100 | 30.37 |
| 10/09/2026 17:46 | 2 | 30.37 |
| 10/09/2026 17:46 | 100 | 30.36 |
| 10/09/2026 17:46 | 400 | 30.36 |
| 10/09/2026 17:46 | 3 | 30.36 |
| 10/09/2026 17:46 | 100 | 30.36 |
| 10/09/2026 17:46 | 100 | 30.36 |
| 10/09/2026 17:46 | 1 | 30.36 |
| 10/09/2026 17:46 | 100 | 30.36 |
| 10/09/2026 17:46 | 200 | 30.36 |
| 10/09/2026 17:46 | 23 | 30.36 |
| 10/09/2026 17:46 | 10 | 30.37 |
| 10/09/2026 17:46 | 1 | 30.37 |
| 10/09/2026 17:46 | 101 | 30.37 |
| 10/09/2026 17:46 | 100 | 30.37 |
| 10/09/2026 17:46 | 100 | 30.37 |
| 10/09/2026 17:46 | 100 | 30.37 |
| 10/09/2026 17:46 | 99 | 30.37 |
| 10/09/2026 17:46 | 1 | 30.37 |
| 10/09/2026 17:46 | 100 | 30.37 |
| 10/09/2026 17:46 | 10 | 30.37 |
| 10/09/2026 17:46 | 100 | 30.37 |
| 10/09/2026 17:46 | 1 | 30.37 |
| 10/09/2026 17:46 | 100 | 30.37 |
| 10/09/2026 17:46 | 91 | 30.38 |
| 10/09/2026 17:46 | 1 | 30.38 |
| 10/09/2026 17:46 | 8 | 30.38 |
| 10/09/2026 17:46 | 100 | 30.38 |
| 10/09/2026 17:46 | 216 | 30.38 |
| 10/09/2026 17:46 | 100 | 30.38 |
| 10/09/2026 17:45 | 6 | 30.38 |
| 10/09/2026 17:45 | 100 | 30.39 |
| 10/09/2026 17:45 | 100 | 30.39 |
| 10/09/2026 17:45 | 100 | 30.39 |
| 10/09/2026 17:45 | 50 | 30.39 |
| 10/09/2026 17:45 | 68 | 30.385 |
| 10/09/2026 17:45 | 100 | 30.39 |
| 10/09/2026 17:45 | 100 | 30.39 |
| 10/09/2026 17:45 | 1 | 30.40 |
| 10/09/2026 17:45 | 100 | 30.40 |
| 10/09/2026 17:45 | 11 | 30.405 |
| 10/09/2026 17:44 | 1118 | 30.41 |
| 10/09/2026 17:44 | 282 | 30.41 |
| 10/09/2026 17:44 | 100 | 30.41 |
| 10/09/2026 17:44 | 100 | 30.41 |
| 10/09/2026 17:44 | 100 | 30.41 |
| 10/09/2026 17:44 | 5 | 30.41 |
| 10/09/2026 17:44 | 1 | 30.41 |
| 10/09/2026 17:44 | 1 | 30.40 |
| 10/09/2026 17:44 | 7 | 30.40 |
| 10/09/2026 17:44 | 50 | 30.40 |
| 10/09/2026 17:44 | 1 | 30.40 |
| 10/09/2026 17:44 | 1 | 30.40 |
| 10/09/2026 17:44 | 100 | 30.405 |
| 10/09/2026 17:44 | 1 | 30.41 |
| 10/09/2026 17:44 | 100 | 30.41 |
| 10/09/2026 17:44 | 5 | 30.42 |
| 10/09/2026 17:44 | 50 | 30.42 |
| 10/09/2026 17:44 | 50 | 30.42 |
| 10/09/2026 17:44 | 1 | 30.42 |
| 10/09/2026 17:44 | 3 | 30.42 |
| 10/09/2026 17:44 | 100 | 30.42 |
| 10/09/2026 17:44 | 3 | 30.42 |
| 10/09/2026 17:44 | 99 | 30.42 |
| 10/09/2026 17:44 | 1 | 30.42 |
| 10/09/2026 17:43 | 100 | 30.42 |
| 10/09/2026 17:43 | 12 | 30.42 |
| 10/09/2026 17:43 | 20 | 30.42 |
| 10/09/2026 17:43 | 50 | 30.42 |
| 10/09/2026 17:43 | 1 | 30.41 |
| 10/09/2026 17:43 | 3 | 30.41 |
| 10/09/2026 17:43 | 40 | 30.41 |
| 10/09/2026 17:43 | 2 | 30.41 |
| 10/09/2026 17:43 | 77 | 30.41 |
| 10/09/2026 17:43 | 23 | 30.41 |
| 10/09/2026 17:43 | 1 | 30.41 |
| 10/09/2026 17:43 | 100 | 30.41 |
| 10/09/2026 17:43 | 300 | 30.41 |
| 10/09/2026 17:43 | 100 | 30.415 |
| 10/09/2026 17:43 | 100 | 30.41 |
| 10/09/2026 17:43 | 3 | 30.41 |
| 10/09/2026 17:43 | 5 | 30.41 |
| 10/09/2026 17:43 | 2 | 30.41 |
| 10/09/2026 17:43 | 6 | 30.41 |
| 10/09/2026 17:42 | 73 | 30.40 |
| 10/09/2026 17:42 | 100 | 30.41 |
| 10/09/2026 17:42 | 100 | 30.42 |
| 10/09/2026 17:42 | 100 | 30.42 |
| 10/09/2026 17:42 | 100 | 30.42 |
| 10/09/2026 17:42 | 100 | 30.43 |
| 10/09/2026 17:42 | 3 | 30.43 |
| 10/09/2026 17:42 | 100 | 30.43 |
| 10/09/2026 17:42 | 100 | 30.43 |
| 10/09/2026 17:42 | 100 | 30.43 |
| 10/09/2026 17:42 | 6 | 30.43 |
| 10/09/2026 17:42 | 100 | 30.43 |
| 10/09/2026 17:42 | 100 | 30.44 |
| 10/09/2026 17:42 | 100 | 30.44 |
| 10/09/2026 17:42 | 100 | 30.45 |
| 10/09/2026 17:42 | 100 | 30.455 |
| 10/09/2026 17:42 | 100 | 30.46 |
| 10/09/2026 17:42 | 100 | 30.46 |
| 10/09/2026 17:42 | 1500 | 30.46 |
| 10/09/2026 17:42 | 1 | 30.46 |
| 10/09/2026 17:42 | 77 | 30.46 |
| 10/09/2026 17:42 | 50 | 30.46 |
| 10/09/2026 17:42 | 2 | 30.46 |
| 10/09/2026 17:42 | 1 | 30.45 |
| 10/09/2026 17:42 | 100 | 30.45 |
| 10/09/2026 17:42 | 99 | 30.45 |
| 10/09/2026 17:42 | 1 | 30.45 |
| 10/09/2026 17:42 | 100 | 30.455 |
| 10/09/2026 17:42 | 79 | 30.45 |
| 10/09/2026 17:42 | 100 | 30.45 |
| 10/09/2026 17:42 | 5 | 30.45 |
| 10/09/2026 17:42 | 71 | 30.45 |
| 10/09/2026 17:42 | 1 | 30.45 |
| 10/09/2026 17:42 | 2 | 30.45 |
| 10/09/2026 17:42 | 5 | 30.45 |
| 10/09/2026 17:42 | 200 | 30.45 |
| 10/09/2026 17:42 | 599 | 30.45 |
| 10/09/2026 17:42 | 1 | 30.45 |
| 10/09/2026 17:42 | 100 | 30.45 |
| 10/09/2026 17:41 | 69 | 30.45 |
| 10/09/2026 17:41 | 5 | 30.45 |
| 10/09/2026 17:41 | 16 | 30.45 |
| 10/09/2026 17:41 | 1 | 30.45 |
| 10/09/2026 17:41 | 100 | 30.45 |
| 10/09/2026 17:41 | 73 | 30.45 |
| 10/09/2026 17:41 | 100 | 30.445 |
| 10/09/2026 17:41 | 100 | 30.44 |
| 10/09/2026 17:41 | 12 | 30.44 |
| 10/09/2026 17:41 | 88 | 30.44 |
| 10/09/2026 17:41 | 100 | 30.44 |
| 10/09/2026 17:41 | 11 | 30.435 |
| 10/09/2026 17:41 | 34 | 30.43 |
| 10/09/2026 17:41 | 1 | 30.425 |
| 10/09/2026 17:41 | 40 | 30.43 |
| 10/09/2026 17:41 | 3 | 30.43 |
| 10/09/2026 17:41 | 2 | 30.43 |
| 10/09/2026 17:41 | 100 | 30.42 |
| 10/09/2026 17:41 | 2 | 30.42 |
| 10/09/2026 17:41 | 100 | 30.42 |
| 10/09/2026 17:41 | 99 | 30.41 |
| 10/09/2026 17:41 | 1 | 30.41 |
| 10/09/2026 17:41 | 99 | 30.41 |
| 10/09/2026 17:41 | 1 | 30.41 |
| 10/09/2026 17:41 | 1 | 30.41 |
| 10/09/2026 17:41 | 1 | 30.41 |
| 10/09/2026 17:41 | 100 | 30.41 |
| 10/09/2026 17:41 | 31 | 30.41 |
| 10/09/2026 17:41 | 100 | 30.41 |
| 10/09/2026 17:41 | 100 | 30.41 |
| 10/09/2026 17:41 | 15 | 30.41 |
| 10/09/2026 17:41 | 85 | 30.41 |
| 10/09/2026 17:41 | 180 | 30.41 |
| 10/09/2026 17:41 | 100 | 30.40 |
| 10/09/2026 17:41 | 100 | 30.40 |
| 10/09/2026 17:41 | 328 | 30.40 |
| 10/09/2026 17:41 | 5 | 30.40 |
| 10/09/2026 17:41 | 100 | 30.40 |
| 10/09/2026 17:41 | 100 | 30.39 |
| 10/09/2026 17:41 | 100 | 30.39 |
| 10/09/2026 17:41 | 100 | 30.39 |
| 10/09/2026 17:41 | 100 | 30.39 |
| 10/09/2026 17:41 | 200 | 30.37 |
| 10/09/2026 17:41 | 90 | 30.37 |
| 10/09/2026 17:41 | 100 | 30.37 |
| 10/09/2026 17:41 | 8 | 30.37 |
| 10/09/2026 17:41 | 1 | 30.37 |
| 10/09/2026 17:41 | 1 | 30.37 |
| 10/09/2026 17:41 | 30 | 30.37 |
| 10/09/2026 17:41 | 100 | 30.37 |
| 10/09/2026 17:41 | 100 | 30.37 |
| 10/09/2026 17:41 | 100 | 30.37 |
| 10/09/2026 17:41 | 100 | 30.37 |
| 10/09/2026 17:41 | 100 | 30.365 |
| 10/09/2026 17:41 | 100 | 30.37 |
| 10/09/2026 17:41 | 100 | 30.37 |
| 10/09/2026 17:41 | 100 | 30.37 |
| 10/09/2026 17:41 | 100 | 30.38 |
| 10/09/2026 17:41 | 50 | 30.38 |
| 10/09/2026 17:41 | 100 | 30.38 |
| 10/09/2026 17:41 | 100 | 30.38 |
| 10/09/2026 17:41 | 100 | 30.38 |
| 10/09/2026 17:41 | 100 | 30.375 |
| 10/09/2026 17:41 | 100 | 30.375 |
| 10/09/2026 17:41 | 100 | 30.38 |
| 10/09/2026 17:41 | 100 | 30.38 |
| 10/09/2026 17:41 | 300 | 30.38 |
| 10/09/2026 17:41 | 17 | 30.37 |
| 10/09/2026 17:41 | 100 | 30.37 |
| 10/09/2026 17:41 | 100 | 30.37 |
| 10/09/2026 17:41 | 2 | 30.37 |
| 10/09/2026 17:41 | 5 | 30.37 |
| 10/09/2026 17:41 | 141 | 30.36 |
| 10/09/2026 17:41 | 100 | 30.36 |
| 10/09/2026 17:41 | 100 | 30.36 |
| 10/09/2026 17:41 | 10 | 30.36 |
| 10/09/2026 17:41 | 5 | 30.36 |
| 10/09/2026 17:41 | 10 | 30.36 |
| 10/09/2026 17:41 | 3 | 30.35 |
| 10/09/2026 17:41 | 1 | 30.35 |
| 10/09/2026 17:41 | 100 | 30.35 |
| 10/09/2026 17:41 | 100 | 30.35 |
| 10/09/2026 17:41 | 100 | 30.35 |
| 10/09/2026 17:41 | 44 | 30.34 |
| 10/09/2026 17:41 | 42 | 30.34 |
| 10/09/2026 17:41 | 110 | 30.34 |
| 10/09/2026 17:41 | 20 | 30.34 |
| 10/09/2026 17:41 | 61 | 30.34 |
| 10/09/2026 17:41 | 100 | 30.34 |
| 10/09/2026 17:41 | 100 | 30.34 |
| 10/09/2026 17:41 | 100 | 30.34 |
| 10/09/2026 17:41 | 88 | 30.34 |
| 10/09/2026 17:41 | 100 | 30.34 |
| 10/09/2026 17:41 | 105 | 30.34 |
| 10/09/2026 17:41 | 35 | 30.34 |
| 10/09/2026 17:41 | 100 | 30.34 |
| 10/09/2026 17:41 | 50 | 30.34 |
| 10/09/2026 17:41 | 3 | 30.34 |
| 10/09/2026 17:41 | 40 | 30.34 |
| 10/09/2026 17:41 | 2 | 30.34 |
| 10/09/2026 17:41 | 100 | 30.34 |
| 10/09/2026 17:41 | 1 | 30.33 |
| 10/09/2026 17:41 | 73 | 30.33 |
| 10/09/2026 17:41 | 84 | 30.335 |
| 10/09/2026 17:41 | 216 | 30.335 |
| 10/09/2026 17:41 | 100 | 30.335 |
| 10/09/2026 17:41 | 100 | 30.34 |
| 10/09/2026 17:41 | 100 | 30.34 |
| 10/09/2026 17:41 | 100 | 30.34 |
| 10/09/2026 17:41 | 2 | 30.34 |
| 10/09/2026 17:41 | 40 | 30.34 |
| 10/09/2026 17:41 | 100 | 30.34 |
| 10/09/2026 17:41 | 3 | 30.34 |
| 10/09/2026 17:41 | 50 | 30.34 |
| 10/09/2026 17:40 | 100 | 30.335 |
| 10/09/2026 17:40 | 1 | 30.34 |
| 10/09/2026 17:40 | 100 | 30.34 |
| 10/09/2026 17:40 | 2 | 30.34 |
| 10/09/2026 17:40 | 2 | 30.34 |
| 10/09/2026 17:40 | 272 | 30.34 |
| 10/09/2026 17:40 | 28 | 30.34 |
| 10/09/2026 17:40 | 2 | 30.34 |
| 10/09/2026 17:40 | 1 | 30.335 |
| 10/09/2026 17:40 | 160 | 30.34 |
| 10/09/2026 17:40 | 20 | 30.34 |
| 10/09/2026 17:40 | 1 | 30.34 |
| 10/09/2026 17:40 | 100 | 30.34 |
| 10/09/2026 17:40 | 12 | 30.345 |
| 10/09/2026 17:40 | 40 | 30.34 |
| 10/09/2026 17:40 | 7 | 30.34 |
| 10/09/2026 17:40 | 173 | 30.34 |
| 10/09/2026 17:40 | 26 | 30.34 |
| 10/09/2026 17:40 | 1 | 30.34 |
| 10/09/2026 17:40 | 100 | 30.34 |
| 10/09/2026 17:39 | 91 | 30.34 |
| 10/09/2026 17:39 | 9 | 30.34 |
| 10/09/2026 17:39 | 1 | 30.35 |
| 10/09/2026 17:39 | 100 | 30.35 |
| 10/09/2026 17:39 | 100 | 30.35 |
| 10/09/2026 17:39 | 100 | 30.35 |
| 10/09/2026 17:39 | 100 | 30.35 |
| 10/09/2026 17:39 | 100 | 30.35 |
| 10/09/2026 17:39 | 100 | 30.35 |
| 10/09/2026 17:39 | 69 | 30.35 |
| 10/09/2026 17:39 | 2 | 30.35 |
| 10/09/2026 17:39 | 2 | 30.35 |
| 10/09/2026 17:39 | 3 | 30.35 |
| 10/09/2026 17:39 | 300 | 30.35 |
| 10/09/2026 17:39 | 1 | 30.345 |
| 10/09/2026 17:39 | 100 | 30.34 |
| 10/09/2026 17:39 | 38 | 30.34 |
| 10/09/2026 17:39 | 62 | 30.34 |
| 10/09/2026 17:39 | 1 | 30.35 |
| 10/09/2026 17:39 | 1 | 30.35 |
| 10/09/2026 17:39 | 1 | 30.35 |
| 10/09/2026 17:39 | 8 | 30.35 |
| 10/09/2026 17:39 | 9 | 30.35 |
| 10/09/2026 17:39 | 3 | 30.35 |
| 10/09/2026 17:39 | 100 | 30.345 |
| 10/09/2026 17:39 | 100 | 30.345 |
| 10/09/2026 17:38 | 70 | 30.35 |
| 10/09/2026 17:38 | 30 | 30.345 |
| 10/09/2026 17:38 | 70 | 30.345 |
| 10/09/2026 17:38 | 300 | 30.35 |
| 10/09/2026 17:38 | 3 | 30.35 |
| 10/09/2026 17:38 | 100 | 30.35 |
| 10/09/2026 17:38 | 99 | 30.36 |
| 10/09/2026 17:38 | 1 | 30.36 |
| 10/09/2026 17:38 | 100 | 30.36 |
| 10/09/2026 17:38 | 100 | 30.35 |
| 10/09/2026 17:38 | 177 | 30.35 |
| 10/09/2026 17:38 | 2 | 30.35 |
| 10/09/2026 17:38 | 100 | 30.35 |
| 10/09/2026 17:38 | 300 | 30.35 |
| 10/09/2026 17:38 | 1 | 30.35 |
| 10/09/2026 17:38 | 100 | 30.345 |
| 10/09/2026 17:38 | 4 | 30.34 |
| 10/09/2026 17:38 | 100 | 30.34 |
| 10/09/2026 17:38 | 20 | 30.34 |
| 10/09/2026 17:38 | 100 | 30.34 |
| 10/09/2026 17:38 | 100 | 30.34 |
| 10/09/2026 17:38 | 100 | 30.34 |
| 10/09/2026 17:38 | 200 | 30.34 |
| 10/09/2026 17:38 | 90 | 30.34 |
| 10/09/2026 17:38 | 100 | 30.34 |
| 10/09/2026 17:38 | 1 | 30.34 |
| 10/09/2026 17:38 | 100 | 30.34 |
| 10/09/2026 17:38 | 300 | 30.34 |
| 10/09/2026 17:38 | 3 | 30.34 |
| 10/09/2026 17:38 | 100 | 30.34 |
| 10/09/2026 17:37 | 100 | 30.33 |
| 10/09/2026 17:37 | 100 | 30.33 |
| 10/09/2026 17:37 | 100 | 30.33 |
| 10/09/2026 17:37 | 50 | 30.33 |
| 10/09/2026 17:37 | 100 | 30.33 |
| 10/09/2026 17:37 | 84 | 30.325 |
| 10/09/2026 17:37 | 100 | 30.33 |
| 10/09/2026 17:37 | 36 | 30.33 |
| 10/09/2026 17:37 | 3 | 30.33 |
| 10/09/2026 17:37 | 100 | 30.34 |
| 10/09/2026 17:37 | 100 | 30.35 |
| 10/09/2026 17:37 | 5 | 30.35 |
| 10/09/2026 17:37 | 100 | 30.35 |
| 10/09/2026 17:37 | 300 | 30.35 |
| 10/09/2026 17:37 | 100 | 30.34 |
| 10/09/2026 17:37 | 50 | 30.34 |
| 10/09/2026 17:37 | 20 | 30.34 |
| 10/09/2026 17:37 | 40 | 30.34 |
| 10/09/2026 17:37 | 40 | 30.34 |
| 10/09/2026 17:37 | 20 | 30.34 |
| 10/09/2026 17:37 | 20 | 30.34 |
| 10/09/2026 17:37 | 100 | 30.35 |
| 10/09/2026 17:36 | 46 | 30.355 |
| 10/09/2026 17:36 | 100 | 30.355 |
| 10/09/2026 17:36 | 100 | 30.345 |
| 10/09/2026 17:36 | 200 | 30.35 |
| 10/09/2026 17:36 | 100 | 30.35 |
| 10/09/2026 17:36 | 100 | 30.35 |
| 10/09/2026 17:36 | 100 | 30.35 |
| 10/09/2026 17:36 | 100 | 30.35 |
| 10/09/2026 17:36 | 100 | 30.35 |
| 10/09/2026 17:36 | 100 | 30.36 |
| 10/09/2026 17:36 | 20 | 30.36 |
| 10/09/2026 17:36 | 99 | 30.36 |
| 10/09/2026 17:36 | 1 | 30.36 |
| 10/09/2026 17:36 | 50 | 30.36 |
| 10/09/2026 17:36 | 50 | 30.36 |
| 10/09/2026 17:36 | 100 | 30.36 |
| 10/09/2026 17:36 | 100 | 30.36 |
| 10/09/2026 17:36 | 200 | 30.36 |
| 10/09/2026 17:36 | 899 | 30.36 |
| 10/09/2026 17:36 | 5 | 30.36 |
| 10/09/2026 17:36 | 1 | 30.36 |
| 10/09/2026 17:36 | 90 | 30.36 |
| 10/09/2026 17:35 | 1 | 30.36 |
| 10/09/2026 17:35 | 300 | 30.36 |
| 10/09/2026 17:35 | 100 | 30.36 |
| 10/09/2026 17:35 | 100 | 30.36 |
| 10/09/2026 17:35 | 100 | 30.36 |
| 10/09/2026 17:35 | 4 | 30.36 |
| 10/09/2026 17:35 | 100 | 30.35 |
| 10/09/2026 17:35 | 100 | 30.35 |
| 10/09/2026 17:35 | 100 | 30.35 |
| 10/09/2026 17:35 | 100 | 30.35 |
| 10/09/2026 17:35 | 1 | 30.365 |
| 10/09/2026 17:35 | 9 | 30.365 |
| 10/09/2026 17:35 | 3 | 30.36 |
| 10/09/2026 17:35 | 97 | 30.36 |
| 10/09/2026 17:35 | 1 | 30.36 |
| 10/09/2026 17:35 | 2 | 30.36 |
| 10/09/2026 17:35 | 1 | 30.36 |
| 10/09/2026 17:35 | 1 | 30.36 |
| 10/09/2026 17:35 | 90 | 30.355 |
| 10/09/2026 17:34 | 2 | 30.35 |
| 10/09/2026 17:34 | 1 | 30.35 |
| 10/09/2026 17:34 | 1 | 30.35 |
| 10/09/2026 17:34 | 2 | 30.35 |
| 10/09/2026 17:34 | 8 | 30.34 |
| 10/09/2026 17:34 | 100 | 30.34 |
| 10/09/2026 17:34 | 100 | 30.34 |
| 10/09/2026 17:34 | 100 | 30.34 |
| 10/09/2026 17:34 | 1 | 30.34 |
| 10/09/2026 17:34 | 8 | 30.34 |
| 10/09/2026 17:34 | 100 | 30.34 |
| 10/09/2026 17:34 | 100 | 30.36 |
| 10/09/2026 17:34 | 32 | 30.36 |
| 10/09/2026 17:34 | 100 | 30.36 |
| 10/09/2026 17:34 | 50 | 30.36 |
| 10/09/2026 17:34 | 50 | 30.36 |
| 10/09/2026 17:34 | 100 | 30.36 |
| 10/09/2026 17:34 | 50 | 30.35 |
| 10/09/2026 17:34 | 100 | 30.35 |
| 10/09/2026 17:34 | 3 | 30.35 |
| 10/09/2026 17:34 | 1 | 30.35 |
| 10/09/2026 17:34 | 100 | 30.35 |
| 10/09/2026 17:34 | 1 | 30.35 |
| 10/09/2026 17:34 | 100 | 30.35 |
| 10/09/2026 17:34 | 50 | 30.35 |
| 10/09/2026 17:34 | 50 | 30.35 |
| 10/09/2026 17:34 | 100 | 30.36 |
| 10/09/2026 17:34 | 25 | 30.36 |
| 10/09/2026 17:34 | 100 | 30.36 |
| 10/09/2026 17:34 | 50 | 30.36 |
| 10/09/2026 17:34 | 50 | 30.36 |
| 10/09/2026 17:34 | 100 | 30.36 |
| 10/09/2026 17:34 | 100 | 30.36 |
| 10/09/2026 17:34 | 200 | 30.36 |
| 10/09/2026 17:34 | 66 | 30.36 |
| 10/09/2026 17:34 | 100 | 30.36 |
| 10/09/2026 17:34 | 100 | 30.36 |
| 10/09/2026 17:34 | 49 | 30.35 |
| 10/09/2026 17:34 | 2 | 30.35 |
| 10/09/2026 17:34 | 2 | 30.35 |
| 10/09/2026 17:34 | 11 | 30.34 |
| 10/09/2026 17:34 | 100 | 30.34 |
| 10/09/2026 17:34 | 100 | 30.34 |
| 10/09/2026 17:34 | 99 | 30.34 |
| 10/09/2026 17:34 | 100 | 30.35 |
| 10/09/2026 17:34 | 100 | 30.35 |
| 10/09/2026 17:34 | 100 | 30.355 |
| 10/09/2026 17:34 | 100 | 30.37 |
| 10/09/2026 17:34 | 100 | 30.37 |
| 10/09/2026 17:34 | 51 | 30.35 |
| 10/09/2026 17:34 | 100 | 30.35 |
| 10/09/2026 17:34 | 100 | 30.35 |
| 10/09/2026 17:34 | 50 | 30.35 |
| 10/09/2026 17:34 | 100 | 30.35 |
| 10/09/2026 17:34 | 100 | 30.35 |
| 10/09/2026 17:34 | 90 | 30.35 |
| 10/09/2026 17:34 | 100 | 30.35 |
| 10/09/2026 17:34 | 100 | 30.36 |
| 10/09/2026 17:34 | 100 | 30.36 |
| 10/09/2026 17:34 | 100 | 30.36 |
| 10/09/2026 17:34 | 1500 | 30.36 |
| 10/09/2026 17:34 | 100 | 30.37 |
| 10/09/2026 17:34 | 1 | 30.39 |
| 10/09/2026 17:34 | 1 | 30.39 |
| 10/09/2026 17:34 | 6 | 30.39 |
| 10/09/2026 17:34 | 1 | 30.38 |
| 10/09/2026 17:34 | 100 | 30.38 |
| 10/09/2026 17:34 | 76 | 30.38 |
| 10/09/2026 17:33 | 100 | 30.39 |
| 10/09/2026 17:33 | 30 | 30.39 |
| 10/09/2026 17:33 | 50 | 30.40 |
| 10/09/2026 17:33 | 67 | 30.40 |
| 10/09/2026 17:33 | 33 | 30.40 |
| 10/09/2026 17:33 | 50 | 30.40 |
| 10/09/2026 17:33 | 50 | 30.40 |
| 10/09/2026 17:33 | 200 | 30.41 |
| 10/09/2026 17:33 | 100 | 30.41 |
| 10/09/2026 17:33 | 1 | 30.42 |
| 10/09/2026 17:33 | 1 | 30.42 |
| 10/09/2026 17:32 | 100 | 30.41 |
| 10/09/2026 17:32 | 4 | 30.41 |
| 10/09/2026 17:32 | 9 | 30.41 |
| 10/09/2026 17:32 | 100 | 30.405 |
| 10/09/2026 17:32 | 6 | 30.41 |
| 10/09/2026 17:32 | 100 | 30.41 |
| 10/09/2026 17:32 | 100 | 30.41 |
| 10/09/2026 17:32 | 100 | 30.41 |
| 10/09/2026 17:32 | 76 | 30.41 |
| 10/09/2026 17:32 | 24 | 30.41 |
| 10/09/2026 17:32 | 6 | 30.41 |
| 10/09/2026 17:32 | 150 | 30.42 |
| 10/09/2026 17:32 | 100 | 30.425 |
| 10/09/2026 17:32 | 100 | 30.43 |
| 10/09/2026 17:32 | 100 | 30.43 |
| 10/09/2026 17:32 | 100 | 30.44 |
| 10/09/2026 17:32 | 100 | 30.44 |
| 10/09/2026 17:32 | 98 | 30.44 |
| 10/09/2026 17:32 | 1 | 30.44 |
| 10/09/2026 17:32 | 100 | 30.44 |
| 10/09/2026 17:32 | 1 | 30.44 |
| 10/09/2026 17:32 | 1 | 30.44 |
| 10/09/2026 17:32 | 15 | 30.45 |
| 10/09/2026 17:32 | 8 | 30.45 |
| 10/09/2026 17:32 | 100 | 30.45 |
| 10/09/2026 17:32 | 1 | 30.45 |
| 10/09/2026 17:32 | 120 | 30.46 |
| 10/09/2026 17:31 | 100 | 30.47 |
| 10/09/2026 17:31 | 100 | 30.47 |
| 10/09/2026 17:31 | 3 | 30.47 |
| 10/09/2026 17:31 | 1 | 30.47 |
| 10/09/2026 17:31 | 1 | 30.47 |
| 10/09/2026 17:31 | 100 | 30.47 |
| 10/09/2026 17:31 | 10 | 30.47 |
| 10/09/2026 17:31 | 38 | 30.47 |
| 10/09/2026 17:31 | 100 | 30.47 |
| 10/09/2026 17:31 | 2 | 30.46 |
| 10/09/2026 17:31 | 100 | 30.46 |
| 10/09/2026 17:31 | 50 | 30.46 |
| 10/09/2026 17:31 | 100 | 30.46 |
| 10/09/2026 17:31 | 50 | 30.45 |
| 10/09/2026 17:31 | 100 | 30.45 |
| 10/09/2026 17:31 | 99 | 30.45 |
| 10/09/2026 17:31 | 1 | 30.45 |
| 10/09/2026 17:31 | 75 | 30.45 |
| 10/09/2026 17:31 | 125 | 30.45 |
| 10/09/2026 17:31 | 14 | 30.45 |
| 10/09/2026 17:31 | 100 | 30.45 |
| 10/09/2026 17:31 | 200 | 30.45 |
| 10/09/2026 17:31 | 100 | 30.45 |
| 10/09/2026 17:31 | 100 | 30.45 |
| 10/09/2026 17:31 | 100 | 30.45 |
| 10/09/2026 17:31 | 4 | 30.45 |
| 10/09/2026 17:31 | 96 | 30.45 |
| 10/09/2026 17:31 | 4 | 30.45 |
| 10/09/2026 17:31 | 100 | 30.445 |
| 10/09/2026 17:31 | 500 | 30.44 |
| 10/09/2026 17:31 | 100 | 30.44 |
| 10/09/2026 17:31 | 100 | 30.44 |
| 10/09/2026 17:31 | 300 | 30.44 |
| 10/09/2026 17:31 | 2 | 30.44 |
| 10/09/2026 17:31 | 3 | 30.44 |
| 10/09/2026 17:31 | 100 | 30.44 |
| 10/09/2026 17:31 | 86 | 30.435 |
| 10/09/2026 17:31 | 1 | 30.43 |
| 10/09/2026 17:31 | 100 | 30.43 |
| 10/09/2026 17:31 | 1 | 30.45 |
| 10/09/2026 17:31 | 100 | 30.44 |
| 10/09/2026 17:31 | 100 | 30.44 |
| 10/09/2026 17:31 | 100 | 30.44 |
| 10/09/2026 17:31 | 100 | 30.44 |
| 10/09/2026 17:31 | 2 | 30.44 |
| 10/09/2026 17:31 | 2 | 30.44 |
| 10/09/2026 17:31 | 300 | 30.44 |
| 10/09/2026 17:31 | 100 | 30.44 |
| 10/09/2026 17:31 | 100 | 30.44 |
| 10/09/2026 17:30 | 1 | 30.43 |
| 10/09/2026 17:30 | 100 | 30.43 |
| 10/09/2026 17:30 | 50 | 30.43 |
| 10/09/2026 17:30 | 100 | 30.43 |
| 10/09/2026 17:30 | 49 | 30.43 |
| 10/09/2026 17:30 | 100 | 30.43 |
| 10/09/2026 17:30 | 51 | 30.43 |
| 10/09/2026 17:30 | 1 | 30.43 |
| 10/09/2026 17:30 | 50 | 30.43 |
| 10/09/2026 17:30 | 100 | 30.425 |
| 10/09/2026 17:30 | 100 | 30.43 |
| 10/09/2026 17:30 | 2 | 30.43 |
| 10/09/2026 17:30 | 3 | 30.43 |
| 10/09/2026 17:30 | 300 | 30.43 |
| 10/09/2026 17:30 | 100 | 30.43 |
| 10/09/2026 17:30 | 99 | 30.425 |
| 10/09/2026 17:30 | 1 | 30.425 |
| 10/09/2026 17:30 | 199 | 30.44 |
| 10/09/2026 17:30 | 1 | 30.44 |
| 10/09/2026 17:30 | 100 | 30.44 |
| 10/09/2026 17:30 | 2 | 30.45 |
| 10/09/2026 17:30 | 200 | 30.46 |
| 10/09/2026 17:30 | 100 | 30.46 |
| 10/09/2026 17:30 | 100 | 30.46 |
| 10/09/2026 17:30 | 100 | 30.46 |
| 10/09/2026 17:30 | 2 | 30.46 |
| 10/09/2026 17:30 | 100 | 30.46 |
| 10/09/2026 17:30 | 300 | 30.46 |
| 10/09/2026 17:30 | 100 | 30.46 |
| 10/09/2026 17:30 | 100 | 30.455 |
| 10/09/2026 17:30 | 50 | 30.45 |
| 10/09/2026 17:30 | 100 | 30.45 |
| 10/09/2026 17:30 | 100 | 30.45 |
| 10/09/2026 17:30 | 50 | 30.45 |
| 10/09/2026 17:30 | 50 | 30.45 |
| 10/09/2026 17:30 | 100 | 30.45 |
| 10/09/2026 17:30 | 100 | 30.44 |
| 10/09/2026 17:30 | 40 | 30.44 |
| 10/09/2026 17:30 | 60 | 30.44 |
| 10/09/2026 17:30 | 100 | 30.43 |
| 10/09/2026 17:30 | 100 | 30.43 |
| 10/09/2026 17:30 | 100 | 30.43 |
| 10/09/2026 17:30 | 85 | 30.42 |
| 10/09/2026 17:30 | 14 | 30.42 |
| 10/09/2026 17:30 | 1 | 30.42 |
| 10/09/2026 17:30 | 16 | 30.42 |
| 10/09/2026 17:30 | 50 | 30.42 |
| 10/09/2026 17:30 | 100 | 30.42 |
| 10/09/2026 17:30 | 100 | 30.42 |
| 10/09/2026 17:30 | 100 | 30.42 |
| 10/09/2026 17:30 | 91 | 30.42 |
| 10/09/2026 17:30 | 209 | 30.42 |
| 10/09/2026 17:30 | 2 | 30.42 |
| 10/09/2026 17:30 | 1 | 30.42 |
| 10/09/2026 17:30 | 3 | 30.43 |
| 10/09/2026 17:30 | 8 | 30.43 |
| 10/09/2026 17:30 | 1 | 30.43 |
| 10/09/2026 17:30 | 50 | 30.44 |
| 10/09/2026 17:30 | 50 | 30.44 |
| 10/09/2026 17:30 | 7 | 30.44 |
| 10/09/2026 17:30 | 2 | 30.44 |
| 10/09/2026 17:30 | 100 | 30.46 |
| 10/09/2026 17:30 | 3 | 30.46 |
| 10/09/2026 17:30 | 100 | 30.47 |
| 10/09/2026 17:30 | 3 | 30.47 |
| 10/09/2026 17:30 | 15 | 30.47 |
| 10/09/2026 17:30 | 200 | 30.48 |
| 10/09/2026 17:30 | 99 | 30.49 |
| 10/09/2026 17:30 | 1 | 30.49 |
| 10/09/2026 17:30 | 100 | 30.49 |
| 10/09/2026 17:30 | 200 | 30.49 |
| 10/09/2026 17:30 | 2 | 30.49 |
| 10/09/2026 17:30 | 1 | 30.49 |
| 10/09/2026 17:30 | 100 | 30.485 |
| 10/09/2026 17:29 | 100 | 30.48 |
| 10/09/2026 17:29 | 100 | 30.48 |
| 10/09/2026 17:29 | 100 | 30.48 |
| 10/09/2026 17:29 | 14 | 30.48 |
| 10/09/2026 17:29 | 100 | 30.49 |
| 10/09/2026 17:29 | 50 | 30.49 |
| 10/09/2026 17:29 | 4 | 30.49 |
| 10/09/2026 17:29 | 1 | 30.49 |
| 10/09/2026 17:29 | 100 | 30.49 |
| 10/09/2026 17:29 | 99 | 30.50 |
| 10/09/2026 17:29 | 1 | 30.50 |
| 10/09/2026 17:29 | 100 | 30.51 |
| 10/09/2026 17:29 | 50 | 30.52 |
| 10/09/2026 17:29 | 100 | 30.54 |
| 10/09/2026 17:29 | 7 | 30.54 |
| 10/09/2026 17:29 | 35 | 30.55 |
| 10/09/2026 17:29 | 15 | 30.55 |
| 10/09/2026 17:29 | 100 | 30.55 |
| 10/09/2026 17:29 | 1 | 30.55 |
| 10/09/2026 17:29 | 100 | 30.55 |
| 10/09/2026 17:29 | 1 | 30.55 |
| 10/09/2026 17:28 | 100 | 30.54 |
| 10/09/2026 17:28 | 100 | 30.54 |
| 10/09/2026 17:28 | 4 | 30.54 |
| 10/09/2026 17:28 | 5 | 30.54 |
| 10/09/2026 17:28 | 4 | 30.54 |
| 10/09/2026 17:28 | 100 | 30.54 |
| 10/09/2026 17:28 | 100 | 30.52 |
| 10/09/2026 17:28 | 100 | 30.52 |
| 10/09/2026 17:28 | 1 | 30.51 |
| 10/09/2026 17:28 | 100 | 30.50 |
| 10/09/2026 17:28 | 2 | 30.50 |
| 10/09/2026 17:28 | 100 | 30.50 |
| 10/09/2026 17:28 | 100 | 30.50 |
| 10/09/2026 17:28 | 100 | 30.50 |
| 10/09/2026 17:28 | 2 | 30.50 |
| 10/09/2026 17:28 | 1 | 30.50 |
| 10/09/2026 17:28 | 100 | 30.50 |
| 10/09/2026 17:28 | 7 | 30.50 |
| 10/09/2026 17:28 | 1 | 30.50 |
| 10/09/2026 17:28 | 1 | 30.51 |
| 10/09/2026 17:28 | 50 | 30.51 |
| 10/09/2026 17:28 | 50 | 30.51 |
| 10/09/2026 17:28 | 1 | 30.505 |
| 10/09/2026 17:28 | 1 | 30.51 |
| 10/09/2026 17:28 | 100 | 30.51 |
| 10/09/2026 17:28 | 100 | 30.51 |
| 10/09/2026 17:28 | 100 | 30.52 |
| 10/09/2026 17:28 | 100 | 30.52 |
| 10/09/2026 17:28 | 700 | 30.52 |
| 10/09/2026 17:28 | 1 | 30.52 |
| 10/09/2026 17:28 | 100 | 30.52 |
| 10/09/2026 17:27 | 100 | 30.51 |
| 10/09/2026 17:27 | 100 | 30.505 |
| 10/09/2026 17:27 | 1 | 30.50 |
| 10/09/2026 17:27 | 100 | 30.50 |
| 10/09/2026 17:27 | 79 | 30.495 |
| 10/09/2026 17:27 | 100 | 30.50 |
| 10/09/2026 17:27 | 4 | 30.50 |
| 10/09/2026 17:27 | 29 | 30.50 |
| 10/09/2026 17:27 | 1 | 30.50 |
| 10/09/2026 17:27 | 100 | 30.52 |
| 10/09/2026 17:27 | 100 | 30.525 |
| 10/09/2026 17:27 | 40 | 30.52 |
| 10/09/2026 17:27 | 60 | 30.52 |
| 10/09/2026 17:27 | 100 | 30.52 |
| 10/09/2026 17:27 | 100 | 30.52 |
| 10/09/2026 17:27 | 100 | 30.51 |
| 10/09/2026 17:27 | 18 | 30.51 |
| 10/09/2026 17:27 | 100 | 30.51 |
| 10/09/2026 17:27 | 100 | 30.51 |
| 10/09/2026 17:27 | 15 | 30.51 |
| 10/09/2026 17:27 | 100 | 30.51 |
| 10/09/2026 17:27 | 100 | 30.51 |
| 10/09/2026 17:27 | 100 | 30.515 |
| 10/09/2026 17:27 | 100 | 30.52 |
| 10/09/2026 17:27 | 100 | 30.53 |
| 10/09/2026 17:27 | 200 | 30.53 |
| 10/09/2026 17:27 | 1 | 30.53 |
| 10/09/2026 17:27 | 3 | 30.53 |
| 10/09/2026 17:27 | 100 | 30.53 |
| 10/09/2026 17:27 | 100 | 30.53 |
| 10/09/2026 17:27 | 3 | 30.53 |
| 10/09/2026 17:27 | 100 | 30.525 |
| 10/09/2026 17:27 | 100 | 30.525 |
| 10/09/2026 17:27 | 31 | 30.525 |
| 10/09/2026 17:27 | 53 | 30.525 |
| 10/09/2026 17:26 | 3 | 30.52 |
| 10/09/2026 17:26 | 66 | 30.52 |
| 10/09/2026 17:26 | 2 | 30.52 |
| 10/09/2026 17:26 | 3 | 30.52 |
| 10/09/2026 17:26 | 26 | 30.52 |
| 10/09/2026 17:26 | 16 | 30.52 |
| 10/09/2026 17:26 | 100 | 30.515 |
| 10/09/2026 17:26 | 58 | 30.52 |
| 10/09/2026 17:26 | 100 | 30.515 |
| 10/09/2026 17:26 | 100 | 30.515 |
| 10/09/2026 17:26 | 120 | 30.52 |
| 10/09/2026 17:26 | 50 | 30.53 |
| 10/09/2026 17:26 | 600 | 30.53 |
| 10/09/2026 17:26 | 100 | 30.53 |
| 10/09/2026 17:26 | 100 | 30.54 |
| 10/09/2026 17:26 | 50 | 30.54 |
| 10/09/2026 17:26 | 100 | 30.54 |
| 10/09/2026 17:26 | 100 | 30.54 |
| 10/09/2026 17:26 | 40 | 30.54 |
| 10/09/2026 17:26 | 100 | 30.54 |
| 10/09/2026 17:26 | 3 | 30.53 |
| 10/09/2026 17:26 | 100 | 30.53 |
| 10/09/2026 17:26 | 3 | 30.52 |
| 10/09/2026 17:26 | 1 | 30.52 |
| 10/09/2026 17:25 | 50 | 30.51 |
| 10/09/2026 17:25 | 8 | 30.51 |
| 10/09/2026 17:25 | 49 | 30.51 |
| 10/09/2026 17:25 | 2 | 30.51 |
| 10/09/2026 17:25 | 100 | 30.51 |
| 10/09/2026 17:25 | 3 | 30.51 |
| 10/09/2026 17:25 | 50 | 30.51 |
| 10/09/2026 17:25 | 100 | 30.505 |
| 10/09/2026 17:25 | 1 | 30.52 |
| 10/09/2026 17:25 | 100 | 30.52 |
| 10/09/2026 17:25 | 200 | 30.52 |
| 10/09/2026 17:25 | 100 | 30.52 |
| 10/09/2026 17:25 | 100 | 30.52 |
| 10/09/2026 17:25 | 1 | 30.53 |
| 10/09/2026 17:25 | 100 | 30.53 |
| 10/09/2026 17:25 | 100 | 30.53 |
| 10/09/2026 17:25 | 25 | 30.53 |
| 10/09/2026 17:25 | 100 | 30.53 |
| 10/09/2026 17:25 | 100 | 30.53 |
| 10/09/2026 17:25 | 50 | 30.53 |
| 10/09/2026 17:25 | 2 | 30.53 |
| 10/09/2026 17:24 | 100 | 30.52 |
| 10/09/2026 17:24 | 3 | 30.52 |
| 10/09/2026 17:24 | 4 | 30.52 |
| 10/09/2026 17:24 | 100 | 30.52 |
| 10/09/2026 17:24 | 100 | 30.52 |
| 10/09/2026 17:24 | 100 | 30.52 |
| 10/09/2026 17:24 | 2 | 30.52 |
| 10/09/2026 17:24 | 2 | 30.52 |
| 10/09/2026 17:24 | 50 | 30.51 |
| 10/09/2026 17:24 | 60 | 30.51 |
| 10/09/2026 17:24 | 100 | 30.51 |
| 10/09/2026 17:24 | 2 | 30.51 |
| 10/09/2026 17:24 | 100 | 30.50 |
| 10/09/2026 17:24 | 1 | 30.50 |
| 10/09/2026 17:24 | 100 | 30.50 |
| 10/09/2026 17:24 | 100 | 30.50 |
| 10/09/2026 17:24 | 100 | 30.50 |
| 10/09/2026 17:24 | 100 | 30.50 |
| 10/09/2026 17:24 | 79 | 30.50 |
| 10/09/2026 17:24 | 21 | 30.50 |
| 10/09/2026 17:24 | 100 | 30.50 |
| 10/09/2026 17:24 | 100 | 30.50 |
| 10/09/2026 17:24 | 100 | 30.50 |
| 10/09/2026 17:24 | 46 | 30.50 |
| 10/09/2026 17:24 | 50 | 30.50 |
| 10/09/2026 17:24 | 80 | 30.50 |
| 10/09/2026 17:24 | 100 | 30.50 |
| 10/09/2026 17:24 | 3 | 30.49 |
| 10/09/2026 17:24 | 3 | 30.49 |
| 10/09/2026 17:24 | 100 | 30.49 |
| 10/09/2026 17:24 | 2 | 30.49 |
| 10/09/2026 17:24 | 100 | 30.49 |
| 10/09/2026 17:24 | 300 | 30.49 |
| 10/09/2026 17:23 | 1 | 30.49 |
| 10/09/2026 17:23 | 3 | 30.49 |
| 10/09/2026 17:23 | 6 | 30.49 |
| 10/09/2026 17:23 | 300 | 30.49 |
| 10/09/2026 17:23 | 100 | 30.49 |
| 10/09/2026 17:23 | 100 | 30.485 |
| 10/09/2026 17:23 | 52 | 30.49 |
| 10/09/2026 17:23 | 100 | 30.49 |
| 10/09/2026 17:23 | 100 | 30.49 |
| 10/09/2026 17:23 | 100 | 30.49 |
| 10/09/2026 17:23 | 100 | 30.49 |
| 10/09/2026 17:23 | 5 | 30.49 |
| 10/09/2026 17:23 | 1 | 30.49 |
| 10/09/2026 17:23 | 102 | 30.48 |
| 10/09/2026 17:23 | 100 | 30.48 |
| 10/09/2026 17:23 | 100 | 30.48 |
| 10/09/2026 17:23 | 99 | 30.48 |
| 10/09/2026 17:23 | 100 | 30.48 |
| 10/09/2026 17:23 | 100 | 30.48 |
| 10/09/2026 17:23 | 1 | 30.48 |
| 10/09/2026 17:23 | 60 | 30.48 |
| 10/09/2026 17:23 | 100 | 30.48 |
| 10/09/2026 17:23 | 100 | 30.48 |
| 10/09/2026 17:23 | 100 | 30.475 |
| 10/09/2026 17:23 | 20 | 30.48 |
| 10/09/2026 17:23 | 1 | 30.48 |
| 10/09/2026 17:23 | 100 | 30.48 |
| 10/09/2026 17:23 | 9 | 30.48 |
| 10/09/2026 17:23 | 91 | 30.48 |
| 10/09/2026 17:23 | 9 | 30.48 |
| 10/09/2026 17:23 | 1 | 30.48 |
| 10/09/2026 17:23 | 10 | 30.48 |
| 10/09/2026 17:23 | 100 | 30.48 |
| 10/09/2026 17:23 | 100 | 30.48 |
| 10/09/2026 17:23 | 100 | 30.48 |
| 10/09/2026 17:23 | 290 | 30.48 |
| 10/09/2026 17:23 | 10 | 30.48 |
| 10/09/2026 17:23 | 100 | 30.48 |
| 10/09/2026 17:23 | 100 | 30.475 |
| 10/09/2026 17:23 | 100 | 30.49 |
| 10/09/2026 17:23 | 100 | 30.49 |
| 10/09/2026 17:23 | 122 | 30.50 |
| 10/09/2026 17:23 | 100 | 30.50 |
| 10/09/2026 17:23 | 100 | 30.50 |
| 10/09/2026 17:23 | 108 | 30.50 |
| 10/09/2026 17:23 | 100 | 30.50 |
| 10/09/2026 17:23 | 100 | 30.495 |
| 10/09/2026 17:23 | 100 | 30.495 |
| 10/09/2026 17:23 | 100 | 30.49 |
| 10/09/2026 17:23 | 100 | 30.49 |
| 10/09/2026 17:23 | 100 | 30.49 |
| 10/09/2026 17:23 | 1 | 30.49 |
| 10/09/2026 17:23 | 100 | 30.49 |
| 10/09/2026 17:23 | 100 | 30.49 |
| 10/09/2026 17:23 | 200 | 30.50 |
| 10/09/2026 17:23 | 138 | 30.50 |
| 10/09/2026 17:23 | 200 | 30.51 |
| 10/09/2026 17:22 | 100 | 30.515 |
| 10/09/2026 17:22 | 10 | 30.52 |
| 10/09/2026 17:22 | 100 | 30.52 |
| 10/09/2026 17:22 | 101 | 30.52 |
| 10/09/2026 17:22 | 50 | 30.52 |
| 10/09/2026 17:22 | 50 | 30.52 |
| 10/09/2026 17:22 | 1 | 30.52 |
| 10/09/2026 17:22 | 9 | 30.52 |
| 10/09/2026 17:22 | 100 | 30.53 |
| 10/09/2026 17:22 | 1 | 30.53 |
| 10/09/2026 17:22 | 2 | 30.53 |
| 10/09/2026 17:22 | 100 | 30.53 |
| 10/09/2026 17:22 | 100 | 30.54 |
| 10/09/2026 17:22 | 100 | 30.54 |
| 10/09/2026 17:22 | 3 | 30.54 |
| 10/09/2026 17:22 | 3 | 30.54 |
| 10/09/2026 17:22 | 100 | 30.55 |
| 10/09/2026 17:22 | 100 | 30.55 |
| 10/09/2026 17:22 | 10 | 30.55 |
| 10/09/2026 17:22 | 100 | 30.56 |
| 10/09/2026 17:22 | 24 | 30.56 |
| 10/09/2026 17:22 | 30 | 30.56 |
| 10/09/2026 17:22 | 100 | 30.57 |
| 10/09/2026 17:22 | 52 | 30.58 |
| 10/09/2026 17:22 | 1 | 30.58 |
| 10/09/2026 17:22 | 100 | 30.58 |
| 10/09/2026 17:22 | 3 | 30.58 |
| 10/09/2026 17:22 | 1 | 30.58 |
| 10/09/2026 17:22 | 1 | 30.58 |
| 10/09/2026 17:21 | 50 | 30.58 |
| 10/09/2026 17:21 | 100 | 30.58 |
| 10/09/2026 17:21 | 100 | 30.585 |
| 10/09/2026 17:21 | 64 | 30.59 |
| 10/09/2026 17:21 | 100 | 30.59 |
| 10/09/2026 17:21 | 3 | 30.59 |
| 10/09/2026 17:21 | 97 | 30.585 |
| 10/09/2026 17:21 | 3 | 30.585 |
| 10/09/2026 17:21 | 19 | 30.59 |
| 10/09/2026 17:21 | 81 | 30.59 |
| 10/09/2026 17:21 | 19 | 30.59 |
| 10/09/2026 17:21 | 100 | 30.59 |
| 10/09/2026 17:21 | 3 | 30.59 |
| 10/09/2026 17:21 | 100 | 30.59 |
| 10/09/2026 17:21 | 50 | 30.59 |
| 10/09/2026 17:21 | 10 | 30.59 |
| 10/09/2026 17:21 | 50 | 30.58 |
| 10/09/2026 17:21 | 5 | 30.58 |
| 10/09/2026 17:21 | 1 | 30.58 |
| 10/09/2026 17:21 | 8 | 30.58 |
| 10/09/2026 17:21 | 1 | 30.58 |
| 10/09/2026 17:21 | 5 | 30.58 |
| 10/09/2026 17:21 | 100 | 30.58 |
| 10/09/2026 17:21 | 100 | 30.58 |
| 10/09/2026 17:21 | 1 | 30.575 |
| 10/09/2026 17:20 | 100 | 30.57 |
| 10/09/2026 17:20 | 100 | 30.57 |
| 10/09/2026 17:20 | 5 | 30.59 |
| 10/09/2026 17:20 | 100 | 30.595 |
| 10/09/2026 17:20 | 3 | 30.59 |
| 10/09/2026 17:20 | 50 | 30.59 |
| 10/09/2026 17:20 | 30 | 30.585 |
| 10/09/2026 17:20 | 3 | 30.59 |
| 10/09/2026 17:20 | 231 | 30.60 |
| 10/09/2026 17:20 | 100 | 30.60 |
| 10/09/2026 17:20 | 1 | 30.60 |
| 10/09/2026 17:20 | 100 | 30.60 |
| 10/09/2026 17:20 | 4 | 30.61 |
| 10/09/2026 17:20 | 100 | 30.615 |
| 10/09/2026 17:20 | 325 | 30.62 |
| 10/09/2026 17:20 | 75 | 30.62 |
| 10/09/2026 17:20 | 51 | 30.62 |
| 10/09/2026 17:20 | 100 | 30.63 |
| 10/09/2026 17:20 | 100 | 30.62 |
| 10/09/2026 17:20 | 100 | 30.62 |
| 10/09/2026 17:20 | 100 | 30.62 |
| 10/09/2026 17:20 | 100 | 30.62 |
| 10/09/2026 17:20 | 100 | 30.62 |
| 10/09/2026 17:20 | 100 | 30.61 |
| 10/09/2026 17:20 | 65 | 30.62 |
| 10/09/2026 17:20 | 100 | 30.62 |
| 10/09/2026 17:20 | 79 | 30.62 |
| 10/09/2026 17:20 | 1 | 30.62 |
| 10/09/2026 17:20 | 20 | 30.62 |
| 10/09/2026 17:20 | 100 | 30.62 |
| 10/09/2026 17:20 | 3 | 30.61 |
| 10/09/2026 17:20 | 100 | 30.61 |
| 10/09/2026 17:19 | 1 | 30.605 |
| 10/09/2026 17:19 | 100 | 30.605 |
| 10/09/2026 17:19 | 100 | 30.61 |
| 10/09/2026 17:19 | 100 | 30.61 |
| 10/09/2026 17:19 | 100 | 30.62 |
| 10/09/2026 17:19 | 1 | 30.62 |
| 10/09/2026 17:19 | 10 | 30.62 |
| 10/09/2026 17:19 | 17 | 30.62 |
| 10/09/2026 17:19 | 50 | 30.625 |
| 10/09/2026 17:19 | 49 | 30.625 |
| 10/09/2026 17:19 | 1 | 30.62 |
| 10/09/2026 17:19 | 82 | 30.62 |
| 10/09/2026 17:19 | 20 | 30.62 |
| 10/09/2026 17:19 | 100 | 30.62 |
| 10/09/2026 17:19 | 100 | 30.62 |
| 10/09/2026 17:19 | 1 | 30.625 |
| 10/09/2026 17:19 | 12 | 30.625 |
| 10/09/2026 17:19 | 3 | 30.62 |
| 10/09/2026 17:19 | 100 | 30.625 |
| 10/09/2026 17:19 | 1 | 30.63 |
| 10/09/2026 17:19 | 100 | 30.63 |
| 10/09/2026 17:19 | 400 | 30.63 |
| 10/09/2026 17:19 | 100 | 30.63 |
| 10/09/2026 17:19 | 12 | 30.635 |
| 10/09/2026 17:19 | 100 | 30.64 |
| 10/09/2026 17:19 | 10 | 30.64 |
| 10/09/2026 17:19 | 100 | 30.64 |
| 10/09/2026 17:19 | 190 | 30.64 |
| 10/09/2026 17:19 | 2 | 30.64 |
| 10/09/2026 17:19 | 22 | 30.645 |
| 10/09/2026 17:19 | 100 | 30.65 |
| 10/09/2026 17:19 | 100 | 30.65 |
| 10/09/2026 17:19 | 100 | 30.65 |
| 10/09/2026 17:19 | 25 | 30.65 |
| 10/09/2026 17:19 | 100 | 30.65 |
| 10/09/2026 17:19 | 100 | 30.65 |
| 10/09/2026 17:19 | 100 | 30.65 |
| 10/09/2026 17:19 | 70 | 30.65 |
| 10/09/2026 17:19 | 61 | 30.64 |
| 10/09/2026 17:19 | 80 | 30.64 |
| 10/09/2026 17:19 | 100 | 30.64 |
| 10/09/2026 17:18 | 2 | 30.635 |
| 10/09/2026 17:18 | 98 | 30.635 |
| 10/09/2026 17:18 | 1 | 30.635 |
| 10/09/2026 17:18 | 99 | 30.635 |
| 10/09/2026 17:18 | 68 | 30.63 |
| 10/09/2026 17:18 | 13 | 30.63 |
| 10/09/2026 17:18 | 100 | 30.62 |
| 10/09/2026 17:18 | 100 | 30.62 |
| 10/09/2026 17:18 | 62 | 30.62 |
| 10/09/2026 17:18 | 50 | 30.62 |
| 10/09/2026 17:18 | 100 | 30.62 |
| 10/09/2026 17:18 | 9 | 30.61 |
| 10/09/2026 17:18 | 70 | 30.61 |
| 10/09/2026 17:18 | 13 | 30.61 |
| 10/09/2026 17:18 | 1 | 30.605 |
| 10/09/2026 17:18 | 101 | 30.60 |
| 10/09/2026 17:18 | 100 | 30.60 |
| 10/09/2026 17:18 | 100 | 30.59 |
| 10/09/2026 17:18 | 100 | 30.59 |
| 10/09/2026 17:18 | 1 | 30.59 |
| 10/09/2026 17:18 | 50 | 30.59 |
| 10/09/2026 17:18 | 1 | 30.59 |
| 10/09/2026 17:18 | 1 | 30.59 |
| 10/09/2026 17:18 | 1 | 30.59 |
| 10/09/2026 17:18 | 64 | 30.59 |
| 10/09/2026 17:17 | 1 | 30.58 |
| 10/09/2026 17:17 | 100 | 30.58 |
| 10/09/2026 17:17 | 77 | 30.58 |
| 10/09/2026 17:17 | 23 | 30.58 |
| 10/09/2026 17:17 | 100 | 30.58 |
| 10/09/2026 17:17 | 100 | 30.58 |
| 10/09/2026 17:17 | 100 | 30.58 |
| 10/09/2026 17:17 | 58 | 30.58 |
| 10/09/2026 17:17 | 42 | 30.58 |
| 10/09/2026 17:17 | 49 | 30.585 |
| 10/09/2026 17:17 | 12 | 30.585 |
| 10/09/2026 17:17 | 12 | 30.585 |
| 10/09/2026 17:17 | 49 | 30.585 |
| 10/09/2026 17:17 | 49 | 30.585 |
| 10/09/2026 17:17 | 500 | 30.59 |
| 10/09/2026 17:17 | 8 | 30.59 |
| 10/09/2026 17:17 | 50 | 30.59 |
| 10/09/2026 17:17 | 1 | 30.59 |
| 10/09/2026 17:17 | 60 | 30.59 |
| 10/09/2026 17:17 | 100 | 30.585 |
| 10/09/2026 17:17 | 24 | 30.585 |
| 10/09/2026 17:16 | 100 | 30.59 |
| 10/09/2026 17:16 | 1 | 30.59 |
| 10/09/2026 17:16 | 51 | 30.59 |
| 10/09/2026 17:16 | 12 | 30.59 |
| 10/09/2026 17:16 | 1 | 30.59 |
| 10/09/2026 17:16 | 26 | 30.59 |
| 10/09/2026 17:16 | 13 | 30.59 |
| 10/09/2026 17:16 | 100 | 30.58 |
| 10/09/2026 17:16 | 1 | 30.58 |
| 10/09/2026 17:16 | 65 | 30.58 |
| 10/09/2026 17:16 | 4 | 30.575 |
| 10/09/2026 17:16 | 100 | 30.57 |
| 10/09/2026 17:16 | 1 | 30.57 |
| 10/09/2026 17:16 | 1 | 30.57 |
| 10/09/2026 17:16 | 60 | 30.57 |
| 10/09/2026 17:16 | 100 | 30.57 |
| 10/09/2026 17:16 | 49 | 30.565 |
| 10/09/2026 17:16 | 12 | 30.565 |
| 10/09/2026 17:16 | 87 | 30.56 |
| 10/09/2026 17:16 | 76 | 30.56 |
| 10/09/2026 17:16 | 137 | 30.56 |
| 10/09/2026 17:16 | 1 | 30.56 |
| 10/09/2026 17:16 | 10 | 30.56 |
| 10/09/2026 17:16 | 4 | 30.56 |
| 10/09/2026 17:16 | 61 | 30.56 |
| 10/09/2026 17:16 | 1 | 30.555 |
| 10/09/2026 17:15 | 100 | 30.55 |
| 10/09/2026 17:15 | 60 | 30.55 |
| 10/09/2026 17:15 | 100 | 30.54 |
| 10/09/2026 17:15 | 100 | 30.54 |
| 10/09/2026 17:15 | 100 | 30.54 |
| 10/09/2026 17:15 | 3 | 30.55 |
| 10/09/2026 17:15 | 100 | 30.55 |
| 10/09/2026 17:15 | 100 | 30.56 |
| 10/09/2026 17:15 | 100 | 30.56 |
| 10/09/2026 17:15 | 12 | 30.575 |
| 10/09/2026 17:15 | 1 | 30.57 |
| 10/09/2026 17:15 | 100 | 30.57 |
| 10/09/2026 17:15 | 1 | 30.565 |
| 10/09/2026 17:15 | 49 | 30.565 |
| 10/09/2026 17:15 | 1 | 30.57 |
| 10/09/2026 17:15 | 2 | 30.565 |
| 10/09/2026 17:15 | 1 | 30.57 |
| 10/09/2026 17:14 | 3 | 30.56 |
| 10/09/2026 17:14 | 100 | 30.56 |
| 10/09/2026 17:14 | 110 | 30.56 |
| 10/09/2026 17:14 | 100 | 30.57 |
| 10/09/2026 17:14 | 100 | 30.57 |
| 10/09/2026 17:14 | 1 | 30.58 |
| 10/09/2026 17:14 | 200 | 30.59 |
| 10/09/2026 17:14 | 8 | 30.59 |
| 10/09/2026 17:14 | 800 | 30.60 |
| 10/09/2026 17:14 | 30 | 30.60 |
| 10/09/2026 17:14 | 100 | 30.60 |
| 10/09/2026 17:14 | 100 | 30.60 |
| 10/09/2026 17:14 | 100 | 30.60 |
| 10/09/2026 17:14 | 100 | 30.60 |
| 10/09/2026 17:14 | 100 | 30.60 |
| 10/09/2026 17:14 | 100 | 30.60 |
| 10/09/2026 17:14 | 100 | 30.60 |
| 10/09/2026 17:14 | 100 | 30.60 |
| 10/09/2026 17:14 | 10 | 30.605 |
| 10/09/2026 17:14 | 2 | 30.605 |
| 10/09/2026 17:14 | 100 | 30.605 |
| 10/09/2026 17:14 | 24 | 30.605 |
| 10/09/2026 17:14 | 2 | 30.61 |
| 10/09/2026 17:14 | 48 | 30.61 |
| 10/09/2026 17:14 | 1 | 30.61 |
| 10/09/2026 17:14 | 1 | 30.61 |
| 10/09/2026 17:14 | 100 | 30.60 |
| 10/09/2026 17:14 | 49 | 30.615 |
| 10/09/2026 17:14 | 1 | 30.62 |
| 10/09/2026 17:14 | 100 | 30.62 |
| 10/09/2026 17:13 | 48 | 30.63 |
| 10/09/2026 17:13 | 5 | 30.63 |
| 10/09/2026 17:13 | 17 | 30.63 |
| 10/09/2026 17:13 | 100 | 30.62 |
| 10/09/2026 17:13 | 100 | 30.62 |
| 10/09/2026 17:13 | 1 | 30.60 |
| 10/09/2026 17:13 | 1 | 30.60 |
| 10/09/2026 17:13 | 10 | 30.60 |
| 10/09/2026 17:13 | 30 | 30.59 |
| 10/09/2026 17:13 | 1 | 30.59 |
| 10/09/2026 17:13 | 100 | 30.59 |
| 10/09/2026 17:13 | 4 | 30.59 |
| 10/09/2026 17:13 | 215 | 30.59 |
| 10/09/2026 17:13 | 100 | 30.59 |
| 10/09/2026 17:13 | 30 | 30.60 |
| 10/09/2026 17:13 | 193 | 30.60 |
| 10/09/2026 17:13 | 1 | 30.60 |
| 10/09/2026 17:13 | 39 | 30.60 |
| 10/09/2026 17:13 | 93 | 30.60 |
| 10/09/2026 17:13 | 100 | 30.61 |
| 10/09/2026 17:13 | 99 | 30.61 |
| 10/09/2026 17:13 | 8 | 30.61 |
| 10/09/2026 17:13 | 100 | 30.61 |
| 10/09/2026 17:13 | 100 | 30.61 |
| 10/09/2026 17:13 | 100 | 30.62 |
| 10/09/2026 17:13 | 100 | 30.63 |
| 10/09/2026 17:13 | 100 | 30.63 |
| 10/09/2026 17:13 | 100 | 30.63 |
| 10/09/2026 17:13 | 100 | 30.63 |
| 10/09/2026 17:13 | 100 | 30.64 |
| 10/09/2026 17:13 | 100 | 30.64 |
| 10/09/2026 17:13 | 100 | 30.64 |
| 10/09/2026 17:13 | 100 | 30.64 |
| 10/09/2026 17:13 | 700 | 30.64 |
| 10/09/2026 17:13 | 12 | 30.645 |
| 10/09/2026 17:13 | 100 | 30.64 |
| 10/09/2026 17:13 | 20 | 30.64 |
| 10/09/2026 17:13 | 49 | 30.645 |
| 10/09/2026 17:13 | 100 | 30.64 |
| 10/09/2026 17:13 | 300 | 30.64 |
| 10/09/2026 17:13 | 1 | 30.63 |
| 10/09/2026 17:13 | 100 | 30.63 |
| 10/09/2026 17:13 | 1 | 30.63 |
| 10/09/2026 17:13 | 1 | 30.63 |
| 10/09/2026 17:12 | 100 | 30.625 |
| 10/09/2026 17:12 | 100 | 30.63 |
| 10/09/2026 17:12 | 100 | 30.63 |
| 10/09/2026 17:12 | 100 | 30.63 |
| 10/09/2026 17:12 | 700 | 30.63 |
| 10/09/2026 17:12 | 121 | 30.63 |
| 10/09/2026 17:12 | 100 | 30.63 |
| 10/09/2026 17:12 | 200 | 30.63 |
| 10/09/2026 17:12 | 101 | 30.63 |
| 10/09/2026 17:12 | 100 | 30.63 |
| 10/09/2026 17:12 | 99 | 30.63 |
| 10/09/2026 17:12 | 1 | 30.63 |
| 10/09/2026 17:12 | 100 | 30.63 |
| 10/09/2026 17:12 | 100 | 30.63 |
| 10/09/2026 17:12 | 100 | 30.64 |
| 10/09/2026 17:12 | 9 | 30.64 |
| 10/09/2026 17:12 | 100 | 30.64 |
| 10/09/2026 17:12 | 100 | 30.64 |
| 10/09/2026 17:12 | 5 | 30.64 |
| 10/09/2026 17:12 | 11 | 30.64 |
| 10/09/2026 17:12 | 100 | 30.61 |
| 10/09/2026 17:12 | 1 | 30.61 |
| 10/09/2026 17:12 | 100 | 30.61 |
| 10/09/2026 17:12 | 100 | 30.61 |
| 10/09/2026 17:12 | 50 | 30.61 |
| 10/09/2026 17:12 | 100 | 30.615 |
| 10/09/2026 17:12 | 98 | 30.62 |
| 10/09/2026 17:12 | 13 | 30.61 |
| 10/09/2026 17:12 | 150 | 30.61 |
| 10/09/2026 17:12 | 100 | 30.60 |
| 10/09/2026 17:12 | 50 | 30.60 |
| 10/09/2026 17:12 | 1 | 30.60 |
| 10/09/2026 17:12 | 13 | 30.60 |
| 10/09/2026 17:12 | 1 | 30.59 |
| 10/09/2026 17:12 | 1 | 30.59 |
| 10/09/2026 17:11 | 2 | 30.58 |
| 10/09/2026 17:11 | 100 | 30.58 |
| 10/09/2026 17:11 | 100 | 30.58 |
| 10/09/2026 17:11 | 100 | 30.57 |
| 10/09/2026 17:11 | 34 | 30.57 |
| 10/09/2026 17:11 | 1 | 30.575 |
| 10/09/2026 17:11 | 100 | 30.575 |
| 10/09/2026 17:11 | 1 | 30.58 |
| 10/09/2026 17:11 | 100 | 30.575 |
| 10/09/2026 17:11 | 1 | 30.57 |
| 10/09/2026 17:11 | 89 | 30.565 |
| 10/09/2026 17:11 | 11 | 30.565 |
| 10/09/2026 17:11 | 100 | 30.57 |
| 10/09/2026 17:11 | 100 | 30.57 |
| 10/09/2026 17:11 | 100 | 30.57 |
| 10/09/2026 17:11 | 200 | 30.57 |
| 10/09/2026 17:11 | 1 | 30.56 |
| 10/09/2026 17:11 | 50 | 30.56 |
| 10/09/2026 17:11 | 100 | 30.56 |
| 10/09/2026 17:11 | 100 | 30.56 |
| 10/09/2026 17:11 | 100 | 30.56 |
| 10/09/2026 17:11 | 1 | 30.56 |
| 10/09/2026 17:11 | 46 | 30.56 |
| 10/09/2026 17:11 | 100 | 30.56 |
| 10/09/2026 17:11 | 100 | 30.56 |
| 10/09/2026 17:11 | 100 | 30.56 |
| 10/09/2026 17:11 | 100 | 30.56 |
| 10/09/2026 17:11 | 100 | 30.555 |
| 10/09/2026 17:11 | 100 | 30.56 |
| 10/09/2026 17:11 | 100 | 30.56 |
| 10/09/2026 17:11 | 100 | 30.56 |
| 10/09/2026 17:11 | 500 | 30.56 |
| 10/09/2026 17:11 | 200 | 30.56 |
| 10/09/2026 17:11 | 50 | 30.56 |
| 10/09/2026 17:11 | 1 | 30.56 |
| 10/09/2026 17:11 | 152 | 30.56 |
| 10/09/2026 17:11 | 1 | 30.56 |
| 10/09/2026 17:11 | 12 | 30.56 |
| 10/09/2026 17:11 | 200 | 30.56 |
| 10/09/2026 17:11 | 2 | 30.56 |
| 10/09/2026 17:11 | 10 | 30.56 |
| 10/09/2026 17:11 | 100 | 30.56 |
| 10/09/2026 17:11 | 190 | 30.56 |
| 10/09/2026 17:11 | 12 | 30.565 |
| 10/09/2026 17:10 | 100 | 30.57 |
| 10/09/2026 17:10 | 100 | 30.57 |
| 10/09/2026 17:10 | 100 | 30.57 |
| 10/09/2026 17:10 | 50 | 30.575 |
| 10/09/2026 17:10 | 100 | 30.57 |
| 10/09/2026 17:10 | 50 | 30.57 |
| 10/09/2026 17:10 | 100 | 30.58 |
| 10/09/2026 17:10 | 100 | 30.58 |
| 10/09/2026 17:10 | 13 | 30.58 |
| 10/09/2026 17:10 | 100 | 30.575 |
| 10/09/2026 17:10 | 100 | 30.575 |
| 10/09/2026 17:10 | 76 | 30.56 |
| 10/09/2026 17:10 | 100 | 30.56 |
| 10/09/2026 17:10 | 50 | 30.56 |
| 10/09/2026 17:10 | 200 | 30.56 |
| 10/09/2026 17:10 | 50 | 30.55 |
| 10/09/2026 17:10 | 79 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 1 | 30.54 |
| 10/09/2026 17:10 | 100 | 30.54 |
| 10/09/2026 17:10 | 100 | 30.54 |
| 10/09/2026 17:10 | 71 | 30.54 |
| 10/09/2026 17:10 | 99 | 30.53 |
| 10/09/2026 17:10 | 1 | 30.53 |
| 10/09/2026 17:10 | 100 | 30.53 |
| 10/09/2026 17:10 | 1 | 30.53 |
| 10/09/2026 17:10 | 1 | 30.53 |
| 10/09/2026 17:10 | 1 | 30.52 |
| 10/09/2026 17:10 | 100 | 30.52 |
| 10/09/2026 17:10 | 100 | 30.52 |
| 10/09/2026 17:10 | 100 | 30.52 |
| 10/09/2026 17:10 | 1 | 30.52 |
| 10/09/2026 17:10 | 100 | 30.53 |
| 10/09/2026 17:10 | 100 | 30.54 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 200 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.56 |
| 10/09/2026 17:10 | 100 | 30.565 |
| 10/09/2026 17:10 | 100 | 30.565 |
| 10/09/2026 17:10 | 100 | 30.59 |
| 10/09/2026 17:10 | 33 | 30.59 |
| 10/09/2026 17:10 | 100 | 30.59 |
| 10/09/2026 17:10 | 120 | 30.59 |
| 10/09/2026 17:10 | 60 | 30.59 |
| 10/09/2026 17:10 | 57 | 30.60 |
| 10/09/2026 17:10 | 100 | 30.60 |
| 10/09/2026 17:10 | 53 | 30.60 |
| 10/09/2026 17:10 | 47 | 30.60 |
| 10/09/2026 17:10 | 20 | 30.59 |
| 10/09/2026 17:10 | 2 | 30.59 |
| 10/09/2026 17:10 | 33 | 30.58 |
| 10/09/2026 17:10 | 227 | 30.57 |
| 10/09/2026 17:10 | 100 | 30.57 |
| 10/09/2026 17:10 | 100 | 30.57 |
| 10/09/2026 17:10 | 100 | 30.565 |
| 10/09/2026 17:10 | 100 | 30.56 |
| 10/09/2026 17:10 | 200 | 30.56 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 200 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 1 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.555 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.555 |
| 10/09/2026 17:10 | 100 | 30.56 |
| 10/09/2026 17:10 | 15 | 30.55 |
| 10/09/2026 17:10 | 52 | 30.55 |
| 10/09/2026 17:10 | 48 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.545 |
| 10/09/2026 17:10 | 1 | 30.54 |
| 10/09/2026 17:10 | 100 | 30.545 |
| 10/09/2026 17:10 | 100 | 30.54 |
| 10/09/2026 17:10 | 13 | 30.54 |
| 10/09/2026 17:10 | 93 | 30.54 |
| 10/09/2026 17:10 | 7 | 30.54 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 51 | 30.52 |
| 10/09/2026 17:10 | 11 | 30.52 |
| 10/09/2026 17:10 | 38 | 30.52 |
| 10/09/2026 17:10 | 100 | 30.53 |
| 10/09/2026 17:10 | 67 | 30.52 |
| 10/09/2026 17:10 | 17069 | 30.58 |
| 10/09/2026 17:10 | 1976 | 30.58 |
| 10/09/2026 17:10 | 88 | 30.58 |
| 10/09/2026 17:10 | 1511 | 30.58 |
| 10/09/2026 17:10 | 2584 | 30.58 |
| 10/09/2026 17:10 | 1000 | 30.58 |
| 10/09/2026 17:10 | 1000 | 30.58 |
| 10/09/2026 17:10 | 1000 | 30.58 |
| 10/09/2026 17:10 | 2860 | 30.58 |
| 10/09/2026 17:10 | 100 | 30.58 |
| 10/09/2026 17:10 | 1 | 30.58 |
| 10/09/2026 17:10 | 100 | 30.58 |
| 10/09/2026 17:10 | 100 | 30.58 |
| 10/09/2026 17:10 | 100 | 30.58 |
| 10/09/2026 17:10 | 100 | 30.58 |
| 10/09/2026 17:10 | 1 | 30.57 |
| 10/09/2026 17:10 | 100 | 30.57 |
| 10/09/2026 17:10 | 100 | 30.57 |
| 10/09/2026 17:10 | 100 | 30.57 |
| 10/09/2026 17:10 | 100 | 30.57 |
| 10/09/2026 17:10 | 71 | 30.57 |
| 10/09/2026 17:10 | 1 | 30.56 |
| 10/09/2026 17:10 | 100 | 30.56 |
| 10/09/2026 17:10 | 100 | 30.56 |
| 10/09/2026 17:10 | 300 | 30.56 |
| 10/09/2026 17:10 | 100 | 30.56 |
| 10/09/2026 17:10 | 100 | 30.56 |
| 10/09/2026 17:10 | 1 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 100 | 30.55 |
| 10/09/2026 17:10 | 1 | 30.54 |
| 10/09/2026 17:10 | 100 | 30.54 |
| 10/09/2026 17:10 | 100 | 30.54 |
| 10/09/2026 17:10 | 100 | 30.54 |
| 10/09/2026 17:10 | 5 | 30.54 |
| 10/09/2026 17:10 | 100 | 30.54 |
| 10/09/2026 17:10 | 100 | 30.54 |
| 10/09/2026 17:10 | 100 | 30.54 |
| 10/09/2026 17:10 | 100 | 30.53 |
| 10/09/2026 17:10 | 100 | 30.53 |
| 10/09/2026 17:10 | 97 | 30.53 |
| 10/09/2026 17:10 | 4 | 30.53 |
| 10/09/2026 17:10 | 100 | 30.53 |
| 10/09/2026 17:10 | 100 | 30.53 |
| 10/09/2026 17:10 | 100 | 30.52 |
| 10/09/2026 17:10 | 100 | 30.52 |
| 10/09/2026 17:10 | 100 | 30.52 |
| 10/09/2026 17:10 | 100 | 30.51 |
| 10/09/2026 17:10 | 100 | 30.505 |
| 10/09/2026 17:10 | 97 | 30.50 |
| 10/09/2026 17:10 | 3 | 30.50 |
| 10/09/2026 17:10 | 49 | 30.50 |
| 10/09/2026 17:10 | 100 | 30.50 |
| 10/09/2026 17:10 | 100 | 30.505 |
| 10/09/2026 17:10 | 6 | 30.51 |
| 10/09/2026 17:10 | 100 | 30.51 |
| 10/09/2026 17:10 | 100 | 30.51 |
| 10/09/2026 17:10 | 8 | 30.51 |
| 10/09/2026 17:10 | 125 | 30.515 |
| 10/09/2026 17:09 | 100 | 30.52 |
| 10/09/2026 17:09 | 100 | 30.52 |
| 10/09/2026 17:09 | 100 | 30.52 |
| 10/09/2026 17:09 | 100 | 30.53 |
| 10/09/2026 17:09 | 100 | 30.53 |
| 10/09/2026 17:09 | 8 | 30.53 |
| 10/09/2026 17:09 | 6 | 30.54 |
| 10/09/2026 17:09 | 94 | 30.54 |
| 10/09/2026 17:09 | 75 | 30.57 |
| 10/09/2026 17:09 | 25 | 30.57 |
| 10/09/2026 17:09 | 100 | 30.57 |
| 10/09/2026 17:09 | 1 | 30.57 |
| 10/09/2026 17:09 | 25 | 30.57 |
| 10/09/2026 17:09 | 100 | 30.57 |
| 10/09/2026 17:09 | 75 | 30.565 |
| 10/09/2026 17:09 | 125 | 30.565 |
| 10/09/2026 17:09 | 100 | 30.565 |
| 10/09/2026 17:09 | 100 | 30.565 |
| 10/09/2026 17:09 | 100 | 30.55 |
| 10/09/2026 17:09 | 100 | 30.55 |
| 10/09/2026 17:09 | 100 | 30.55 |
| 10/09/2026 17:09 | 200 | 30.55 |
| 10/09/2026 17:09 | 100 | 30.545 |
| 10/09/2026 17:09 | 100 | 30.55 |
| 10/09/2026 17:09 | 50 | 30.55 |
| 10/09/2026 17:09 | 100 | 30.55 |
| 10/09/2026 17:09 | 100 | 30.555 |
| 10/09/2026 17:09 | 100 | 30.56 |
| 10/09/2026 17:09 | 100 | 30.55 |
| 10/09/2026 17:09 | 3 | 30.54 |
| 10/09/2026 17:09 | 31 | 30.53 |
| 10/09/2026 17:09 | 1 | 30.54 |
| 10/09/2026 17:09 | 100 | 30.53 |
| 10/09/2026 17:09 | 1 | 30.52 |
| 10/09/2026 17:09 | 96 | 30.52 |
| 10/09/2026 17:09 | 4 | 30.52 |
| 10/09/2026 17:09 | 1 | 30.51 |
| 10/09/2026 17:09 | 100 | 30.51 |
| 10/09/2026 17:09 | 100 | 30.50 |
| 10/09/2026 17:09 | 3 | 30.50 |
| 10/09/2026 17:09 | 3 | 30.50 |
| 10/09/2026 17:09 | 2 | 30.50 |
| 10/09/2026 17:09 | 3 | 30.50 |
| 10/09/2026 17:09 | 125 | 30.495 |
| 10/09/2026 17:08 | 100 | 30.495 |
| 10/09/2026 17:08 | 100 | 30.50 |
| 10/09/2026 17:08 | 100 | 30.505 |
| 10/09/2026 17:08 | 499 | 30.51 |
| 10/09/2026 17:08 | 1 | 30.51 |
| 10/09/2026 17:08 | 1 | 30.51 |
| 10/09/2026 17:08 | 49 | 30.51 |
| 10/09/2026 17:08 | 100 | 30.51 |
| 10/09/2026 17:08 | 50 | 30.51 |
| 10/09/2026 17:08 | 100 | 30.515 |
| 10/09/2026 17:08 | 100 | 30.515 |
| 10/09/2026 17:08 | 200 | 30.52 |
| 10/09/2026 17:08 | 4 | 30.52 |
| 10/09/2026 17:08 | 1 | 30.52 |
| 10/09/2026 17:08 | 3 | 30.51 |
| 10/09/2026 17:08 | 100 | 30.51 |
| 10/09/2026 17:08 | 100 | 30.52 |
| 10/09/2026 17:08 | 100 | 30.52 |
| 10/09/2026 17:08 | 100 | 30.52 |
| 10/09/2026 17:08 | 100 | 30.52 |
| 10/09/2026 17:08 | 100 | 30.52 |
| 10/09/2026 17:08 | 20 | 30.52 |
| 10/09/2026 17:08 | 14 | 30.52 |
| 10/09/2026 17:08 | 50 | 30.51 |
| 10/09/2026 17:08 | 100 | 30.51 |
| 10/09/2026 17:08 | 100 | 30.50 |
| 10/09/2026 17:08 | 100 | 30.50 |
| 10/09/2026 17:08 | 100 | 30.50 |
| 10/09/2026 17:08 | 22 | 30.50 |
| 10/09/2026 17:08 | 250 | 30.50 |
| 10/09/2026 17:08 | 164 | 30.50 |
| 10/09/2026 17:08 | 100 | 30.50 |
| 10/09/2026 17:08 | 164 | 30.50 |
| 10/09/2026 17:08 | 1 | 30.50 |
| 10/09/2026 17:08 | 2 | 30.50 |
| 10/09/2026 17:08 | 50 | 30.50 |
| 10/09/2026 17:08 | 10 | 30.50 |
| 10/09/2026 17:08 | 1 | 30.50 |
| 10/09/2026 17:08 | 100 | 30.50 |
| 10/09/2026 17:07 | 100 | 30.49 |
| 10/09/2026 17:07 | 100 | 30.50 |
| 10/09/2026 17:07 | 100 | 30.505 |
| 10/09/2026 17:07 | 100 | 30.50 |
| 10/09/2026 17:07 | 100 | 30.50 |
| 10/09/2026 17:07 | 100 | 30.49 |
| 10/09/2026 17:07 | 100 | 30.49 |
| 10/09/2026 17:07 | 44 | 30.50 |
| 10/09/2026 17:07 | 300 | 30.51 |
| 10/09/2026 17:07 | 29 | 30.511 |
| 10/09/2026 17:07 | 100 | 30.53 |
| 10/09/2026 17:07 | 100 | 30.53 |
| 10/09/2026 17:07 | 50 | 30.53 |
| 10/09/2026 17:07 | 100 | 30.53 |
| 10/09/2026 17:07 | 3 | 30.53 |
| 10/09/2026 17:07 | 100 | 30.53 |
| 10/09/2026 17:07 | 50 | 30.53 |
| 10/09/2026 17:07 | 100 | 30.53 |
| 10/09/2026 17:07 | 100 | 30.53 |
| 10/09/2026 17:07 | 100 | 30.53 |
| 10/09/2026 17:07 | 100 | 30.53 |
| 10/09/2026 17:07 | 100 | 30.54 |
| 10/09/2026 17:07 | 100 | 30.54 |
| 10/09/2026 17:07 | 200 | 30.54 |
| 10/09/2026 17:07 | 100 | 30.54 |
| 10/09/2026 17:07 | 100 | 30.54 |
| 10/09/2026 17:07 | 100 | 30.54 |
| 10/09/2026 17:07 | 234 | 30.54 |
| 10/09/2026 17:07 | 200 | 30.54 |
| 10/09/2026 17:07 | 75 | 30.54 |
| 10/09/2026 17:07 | 100 | 30.54 |
| 10/09/2026 17:07 | 98 | 30.54 |
| 10/09/2026 17:07 | 100 | 30.54 |
| 10/09/2026 17:07 | 2 | 30.54 |
| 10/09/2026 17:07 | 98 | 30.54 |
| 10/09/2026 17:07 | 1 | 30.54 |
| 10/09/2026 17:07 | 1 | 30.54 |
| 10/09/2026 17:07 | 100 | 30.54 |
| 10/09/2026 17:07 | 99 | 30.54 |
| 10/09/2026 17:07 | 1 | 30.54 |
| 10/09/2026 17:07 | 100 | 30.54 |
| 10/09/2026 17:07 | 22 | 30.54 |
| 10/09/2026 17:07 | 100 | 30.54 |
| 10/09/2026 17:07 | 300 | 30.54 |
| 10/09/2026 17:07 | 100 | 30.54 |
| 10/09/2026 17:07 | 50 | 30.54 |
| 10/09/2026 17:07 | 100 | 30.54 |
| 10/09/2026 17:07 | 300 | 30.545 |
| 10/09/2026 17:07 | 100 | 30.545 |
| 10/09/2026 17:07 | 100 | 30.545 |
| 10/09/2026 17:07 | 100 | 30.545 |
| 10/09/2026 17:07 | 50 | 30.55 |
| 10/09/2026 17:07 | 150 | 30.55 |
| 10/09/2026 17:07 | 100 | 30.555 |
| 10/09/2026 17:07 | 283 | 30.555 |
| 10/09/2026 17:07 | 4 | 30.55 |
| 10/09/2026 17:07 | 13 | 30.55 |
| 10/09/2026 17:07 | 100 | 30.545 |
| 10/09/2026 17:07 | 100 | 30.545 |
| 10/09/2026 17:07 | 100 | 30.545 |
| 10/09/2026 17:06 | 1 | 30.54 |
| 10/09/2026 17:06 | 100 | 30.54 |
| 10/09/2026 17:06 | 99 | 30.545 |
| 10/09/2026 17:06 | 1 | 30.545 |
| 10/09/2026 17:06 | 100 | 30.54 |
| 10/09/2026 17:06 | 100 | 30.54 |
| 10/09/2026 17:06 | 100 | 30.54 |
| 10/09/2026 17:06 | 3 | 30.54 |
| 10/09/2026 17:06 | 100 | 30.53 |
| 10/09/2026 17:06 | 3 | 30.52 |
| 10/09/2026 17:06 | 10 | 30.52 |
| 10/09/2026 17:06 | 100 | 30.52 |
| 10/09/2026 17:06 | 100 | 30.52 |
| 10/09/2026 17:06 | 100 | 30.515 |
| 10/09/2026 17:06 | 3 | 30.51 |
| 10/09/2026 17:06 | 13 | 30.51 |
| 10/09/2026 17:06 | 3 | 30.50 |
| 10/09/2026 17:06 | 1 | 30.50 |
| 10/09/2026 17:06 | 100 | 30.49 |
| 10/09/2026 17:06 | 1 | 30.49 |
| 10/09/2026 17:06 | 4 | 30.49 |
| 10/09/2026 17:06 | 1 | 30.48 |
| 10/09/2026 17:06 | 100 | 30.48 |
| 10/09/2026 17:06 | 13 | 30.48 |
| 10/09/2026 17:06 | 100 | 30.465 |
| 10/09/2026 17:06 | 100 | 30.465 |
| 10/09/2026 17:06 | 3 | 30.46 |
| 10/09/2026 17:06 | 48 | 30.45 |
| 10/09/2026 17:06 | 1 | 30.45 |
| 10/09/2026 17:06 | 100 | 30.45 |
| 10/09/2026 17:06 | 100 | 30.45 |
| 10/09/2026 17:06 | 99 | 30.45 |
| 10/09/2026 17:06 | 1 | 30.45 |
| 10/09/2026 17:06 | 50 | 30.45 |
| 10/09/2026 17:06 | 100 | 30.45 |
| 10/09/2026 17:06 | 100 | 30.45 |
| 10/09/2026 17:06 | 100 | 30.45 |
| 10/09/2026 17:06 | 20 | 30.45 |
| 10/09/2026 17:06 | 1 | 30.45 |
| 10/09/2026 17:06 | 79 | 30.45 |
| 10/09/2026 17:06 | 100 | 30.45 |
| 10/09/2026 17:06 | 99 | 30.46 |
| 10/09/2026 17:06 | 1 | 30.46 |
| 10/09/2026 17:06 | 100 | 30.46 |
| 10/09/2026 17:05 | 4 | 30.46 |
| 10/09/2026 17:05 | 1 | 30.46 |
| 10/09/2026 17:05 | 100 | 30.46 |
| 10/09/2026 17:05 | 50 | 30.45 |
| 10/09/2026 17:05 | 100 | 30.45 |
| 10/09/2026 17:05 | 2 | 30.45 |
| 10/09/2026 17:05 | 100 | 30.44 |
| 10/09/2026 17:05 | 192 | 30.44 |
| 10/09/2026 17:05 | 56 | 30.44 |
| 10/09/2026 17:05 | 100 | 30.45 |
| 10/09/2026 17:05 | 94 | 30.45 |
| 10/09/2026 17:05 | 3 | 30.45 |
| 10/09/2026 17:05 | 1 | 30.45 |
| 10/09/2026 17:05 | 100 | 30.46 |
| 10/09/2026 17:05 | 40 | 30.46 |
| 10/09/2026 17:05 | 100 | 30.48 |
| 10/09/2026 17:05 | 100 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.505 |
| 10/09/2026 17:05 | 1 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.50 |
| 10/09/2026 17:05 | 13 | 30.50 |
| 10/09/2026 17:05 | 37 | 30.49 |
| 10/09/2026 17:05 | 45 | 30.49 |
| 10/09/2026 17:05 | 32 | 30.50 |
| 10/09/2026 17:05 | 1 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.50 |
| 10/09/2026 17:05 | 77 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.50 |
| 10/09/2026 17:05 | 99 | 30.50 |
| 10/09/2026 17:05 | 1 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.505 |
| 10/09/2026 17:05 | 100 | 30.505 |
| 10/09/2026 17:05 | 42 | 30.50 |
| 10/09/2026 17:05 | 98 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.50 |
| 10/09/2026 17:05 | 1 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.50 |
| 10/09/2026 17:05 | 99 | 30.50 |
| 10/09/2026 17:05 | 1 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.505 |
| 10/09/2026 17:05 | 100 | 30.505 |
| 10/09/2026 17:05 | 100 | 30.505 |
| 10/09/2026 17:05 | 100 | 30.505 |
| 10/09/2026 17:05 | 100 | 30.51 |
| 10/09/2026 17:05 | 11 | 30.51 |
| 10/09/2026 17:05 | 287 | 30.515 |
| 10/09/2026 17:05 | 113 | 30.515 |
| 10/09/2026 17:05 | 100 | 30.515 |
| 10/09/2026 17:05 | 100 | 30.52 |
| 10/09/2026 17:05 | 100 | 30.525 |
| 10/09/2026 17:05 | 200 | 30.525 |
| 10/09/2026 17:05 | 100 | 30.525 |
| 10/09/2026 17:05 | 125 | 30.525 |
| 10/09/2026 17:05 | 125 | 30.525 |
| 10/09/2026 17:05 | 125 | 30.525 |
| 10/09/2026 17:05 | 125 | 30.525 |
| 10/09/2026 17:05 | 100 | 30.525 |
| 10/09/2026 17:05 | 1 | 30.52 |
| 10/09/2026 17:05 | 49 | 30.52 |
| 10/09/2026 17:05 | 1 | 30.52 |
| 10/09/2026 17:05 | 50 | 30.51 |
| 10/09/2026 17:05 | 34 | 30.51 |
| 10/09/2026 17:05 | 100 | 30.51 |
| 10/09/2026 17:05 | 100 | 30.51 |
| 10/09/2026 17:05 | 1 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.505 |
| 10/09/2026 17:05 | 100 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.50 |
| 10/09/2026 17:05 | 50 | 30.50 |
| 10/09/2026 17:05 | 9 | 30.50 |
| 10/09/2026 17:05 | 100 | 30.49 |
| 10/09/2026 17:05 | 2 | 30.49 |
| 10/09/2026 17:05 | 100 | 30.49 |
| 10/09/2026 17:05 | 4 | 30.49 |
| 10/09/2026 17:05 | 100 | 30.49 |
| 10/09/2026 17:05 | 100 | 30.49 |
| 10/09/2026 17:05 | 100 | 30.495 |
| 10/09/2026 17:05 | 100 | 30.495 |
| 10/09/2026 17:05 | 100 | 30.495 |
| 10/09/2026 17:05 | 100 | 30.495 |
| 10/09/2026 17:05 | 1 | 30.495 |
| 10/09/2026 17:04 | 100 | 30.48 |
| 10/09/2026 17:04 | 60 | 30.485 |
| 10/09/2026 17:04 | 300 | 30.485 |
| 10/09/2026 17:04 | 100 | 30.49 |
| 10/09/2026 17:04 | 33 | 30.49 |
| 10/09/2026 17:04 | 100 | 30.50 |
| 10/09/2026 17:04 | 100 | 30.50 |
| 10/09/2026 17:04 | 50 | 30.51 |
| 10/09/2026 17:04 | 100 | 30.51 |
| 10/09/2026 17:04 | 1 | 30.51 |
| 10/09/2026 17:04 | 1 | 30.51 |
| 10/09/2026 17:04 | 100 | 30.51 |
| 10/09/2026 17:04 | 1 | 30.51 |
| 10/09/2026 17:04 | 100 | 30.515 |
| 10/09/2026 17:04 | 1 | 30.52 |
| 10/09/2026 17:04 | 100 | 30.515 |
| 10/09/2026 17:04 | 1 | 30.515 |
| 10/09/2026 17:04 | 100 | 30.52 |
| 10/09/2026 17:04 | 125 | 30.52 |
| 10/09/2026 17:04 | 125 | 30.52 |
| 10/09/2026 17:04 | 125 | 30.52 |
| 10/09/2026 17:04 | 100 | 30.51 |
| 10/09/2026 17:04 | 50 | 30.51 |
| 10/09/2026 17:04 | 1 | 30.51 |
| 10/09/2026 17:04 | 100 | 30.505 |
| 10/09/2026 17:04 | 100 | 30.505 |
| 10/09/2026 17:04 | 100 | 30.505 |
| 10/09/2026 17:04 | 100 | 30.505 |
| 10/09/2026 17:04 | 100 | 30.505 |
| 10/09/2026 17:04 | 100 | 30.505 |
| 10/09/2026 17:04 | 100 | 30.505 |
| 10/09/2026 17:04 | 1 | 30.505 |
| 10/09/2026 17:04 | 200 | 30.50 |
| 10/09/2026 17:04 | 100 | 30.50 |
| 10/09/2026 17:04 | 100 | 30.50 |
| 10/09/2026 17:04 | 100 | 30.50 |
| 10/09/2026 17:04 | 50 | 30.50 |
| 10/09/2026 17:04 | 3 | 30.50 |
| 10/09/2026 17:04 | 100 | 30.495 |
| 10/09/2026 17:04 | 80 | 30.50 |
| 10/09/2026 17:04 | 95 | 30.495 |
| 10/09/2026 17:04 | 5 | 30.495 |
| 10/09/2026 17:04 | 50 | 30.50 |
| 10/09/2026 17:04 | 100 | 30.495 |
| 10/09/2026 17:04 | 95 | 30.495 |
| 10/09/2026 17:04 | 5 | 30.495 |
| 10/09/2026 17:04 | 50 | 30.495 |
| 10/09/2026 17:04 | 100 | 30.495 |
| 10/09/2026 17:04 | 95 | 30.495 |
| 10/09/2026 17:04 | 5 | 30.495 |
| 10/09/2026 17:04 | 1 | 30.49 |
| 10/09/2026 17:04 | 100 | 30.50 |
| 10/09/2026 17:04 | 150 | 30.505 |
| 10/09/2026 17:04 | 95 | 30.505 |
| 10/09/2026 17:04 | 5 | 30.505 |
| 10/09/2026 17:04 | 50 | 30.51 |
| 10/09/2026 17:04 | 100 | 30.505 |
| 10/09/2026 17:04 | 95 | 30.505 |
| 10/09/2026 17:04 | 5 | 30.505 |
| 10/09/2026 17:04 | 100 | 30.51 |
| 10/09/2026 17:04 | 50 | 30.52 |
| 10/09/2026 17:04 | 50 | 30.52 |
| 10/09/2026 17:04 | 100 | 30.515 |
| 10/09/2026 17:04 | 45 | 30.515 |
| 10/09/2026 17:04 | 5 | 30.515 |
| 10/09/2026 17:04 | 100 | 30.515 |
| 10/09/2026 17:04 | 50 | 30.515 |
| 10/09/2026 17:04 | 1 | 30.52 |
| 10/09/2026 17:04 | 100 | 30.52 |
| 10/09/2026 17:04 | 50 | 30.52 |
| 10/09/2026 17:04 | 95 | 30.515 |
| 10/09/2026 17:04 | 100 | 30.515 |
| 10/09/2026 17:04 | 5 | 30.515 |
| 10/09/2026 17:04 | 50 | 30.52 |
| 10/09/2026 17:04 | 100 | 30.515 |
| 10/09/2026 17:04 | 95 | 30.515 |
| 10/09/2026 17:04 | 5 | 30.515 |
| 10/09/2026 17:04 | 100 | 30.515 |
| 10/09/2026 17:04 | 32 | 30.52 |
| 10/09/2026 17:04 | 13 | 30.52 |
| 10/09/2026 17:04 | 100 | 30.51 |
| 10/09/2026 17:04 | 5 | 30.51 |
| 10/09/2026 17:04 | 100 | 30.505 |
| 10/09/2026 17:04 | 200 | 30.505 |
| 10/09/2026 17:04 | 100 | 30.505 |
| 10/09/2026 17:04 | 100 | 30.50 |
| 10/09/2026 17:04 | 100 | 30.50 |
| 10/09/2026 17:04 | 66 | 30.50 |
| 10/09/2026 17:04 | 100 | 30.50 |
| 10/09/2026 17:04 | 200 | 30.50 |
| 10/09/2026 17:04 | 100 | 30.50 |
| 10/09/2026 17:04 | 100 | 30.49 |
| 10/09/2026 17:04 | 100 | 30.50 |
| 10/09/2026 17:04 | 50 | 30.50 |
| 10/09/2026 17:04 | 100 | 30.50 |
| 10/09/2026 17:04 | 100 | 30.505 |
| 10/09/2026 17:04 | 125 | 30.505 |
| 10/09/2026 17:04 | 100 | 30.505 |
| 10/09/2026 17:04 | 100 | 30.505 |
| 10/09/2026 17:04 | 50 | 30.50 |
| 10/09/2026 17:04 | 3 | 30.50 |
| 10/09/2026 17:04 | 8 | 30.48 |
| 10/09/2026 17:04 | 200 | 30.48 |
| 10/09/2026 17:04 | 200 | 30.47 |
| 10/09/2026 17:04 | 100 | 30.465 |
| 10/09/2026 17:04 | 300 | 30.465 |
| 10/09/2026 17:04 | 100 | 30.465 |
| 10/09/2026 17:04 | 100 | 30.465 |
| 10/09/2026 17:04 | 9 | 30.46 |
| 10/09/2026 17:04 | 100 | 30.47 |
| 10/09/2026 17:04 | 100 | 30.47 |
| 10/09/2026 17:04 | 71 | 30.47 |
| 10/09/2026 17:04 | 100 | 30.475 |
| 10/09/2026 17:04 | 100 | 30.48 |
| 10/09/2026 17:04 | 1 | 30.48 |
| 10/09/2026 17:04 | 1 | 30.485 |
| 10/09/2026 17:03 | 1 | 30.51 |
| 10/09/2026 17:03 | 500 | 30.52 |
| 10/09/2026 17:03 | 50 | 30.52 |
| 10/09/2026 17:03 | 300 | 30.52 |
| 10/09/2026 17:03 | 32 | 30.52 |
| 10/09/2026 17:03 | 1 | 30.52 |
| 10/09/2026 17:03 | 132 | 30.53 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 68 | 30.53 |
| 10/09/2026 17:03 | 332 | 30.535 |
| 10/09/2026 17:03 | 168 | 30.535 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 100 | 30.53 |
| 10/09/2026 17:03 | 100 | 30.53 |
| 10/09/2026 17:03 | 71 | 30.53 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 99 | 30.54 |
| 10/09/2026 17:03 | 100 | 30.54 |
| 10/09/2026 17:03 | 1 | 30.535 |
| 10/09/2026 17:03 | 99 | 30.535 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 1 | 30.54 |
| 10/09/2026 17:03 | 100 | 30.54 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 50 | 30.54 |
| 10/09/2026 17:03 | 13 | 30.54 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 1 | 30.53 |
| 10/09/2026 17:03 | 100 | 30.53 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 100 | 30.525 |
| 10/09/2026 17:03 | 100 | 30.525 |
| 10/09/2026 17:03 | 100 | 30.525 |
| 10/09/2026 17:03 | 99 | 30.53 |
| 10/09/2026 17:03 | 100 | 30.53 |
| 10/09/2026 17:03 | 200 | 30.53 |
| 10/09/2026 17:03 | 200 | 30.535 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 200 | 30.535 |
| 10/09/2026 17:03 | 1 | 30.53 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 200 | 30.53 |
| 10/09/2026 17:03 | 153 | 30.53 |
| 10/09/2026 17:03 | 100 | 30.53 |
| 10/09/2026 17:03 | 64 | 30.53 |
| 10/09/2026 17:03 | 36 | 30.53 |
| 10/09/2026 17:03 | 200 | 30.53 |
| 10/09/2026 17:03 | 200 | 30.53 |
| 10/09/2026 17:03 | 300 | 30.53 |
| 10/09/2026 17:03 | 100 | 30.53 |
| 10/09/2026 17:03 | 100 | 30.53 |
| 10/09/2026 17:03 | 200 | 30.53 |
| 10/09/2026 17:03 | 67 | 30.53 |
| 10/09/2026 17:03 | 133 | 30.53 |
| 10/09/2026 17:03 | 67 | 30.53 |
| 10/09/2026 17:03 | 50 | 30.53 |
| 10/09/2026 17:03 | 200 | 30.53 |
| 10/09/2026 17:03 | 200 | 30.53 |
| 10/09/2026 17:03 | 200 | 30.53 |
| 10/09/2026 17:03 | 200 | 30.53 |
| 10/09/2026 17:03 | 200 | 30.53 |
| 10/09/2026 17:03 | 330 | 30.53 |
| 10/09/2026 17:03 | 200 | 30.53 |
| 10/09/2026 17:03 | 100 | 30.53 |
| 10/09/2026 17:03 | 100 | 30.53 |
| 10/09/2026 17:03 | 200 | 30.53 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 1 | 30.54 |
| 10/09/2026 17:03 | 37 | 30.54 |
| 10/09/2026 17:03 | 18 | 30.54 |
| 10/09/2026 17:03 | 8 | 30.54 |
| 10/09/2026 17:03 | 100 | 30.54 |
| 10/09/2026 17:03 | 300 | 30.535 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 100 | 30.535 |
| 10/09/2026 17:03 | 100 | 30.54 |
| 10/09/2026 17:03 | 100 | 30.54 |
| 10/09/2026 17:03 | 100 | 30.54 |
| 10/09/2026 17:03 | 200 | 30.54 |
| 10/09/2026 17:03 | 100 | 30.545 |
| 10/09/2026 17:03 | 200 | 30.545 |
| 10/09/2026 17:03 | 100 | 30.55 |
| 10/09/2026 17:03 | 100 | 30.54 |
| 10/09/2026 17:03 | 100 | 30.54 |
| 10/09/2026 17:03 | 200 | 30.535 |
| 10/09/2026 17:03 | 50 | 30.56 |
| 10/09/2026 17:03 | 1 | 30.56 |
| 10/09/2026 17:03 | 100 | 30.56 |
| 10/09/2026 17:03 | 13 | 30.56 |
| 10/09/2026 17:03 | 5 | 30.55 |
| 10/09/2026 17:03 | 95 | 30.55 |
| 10/09/2026 17:03 | 3 | 30.55 |
| 10/09/2026 17:03 | 2 | 30.55 |
| 10/09/2026 17:03 | 100 | 30.55 |
| 10/09/2026 17:03 | 50 | 30.55 |
| 10/09/2026 17:03 | 40 | 30.55 |
| 10/09/2026 17:03 | 100 | 30.555 |
| 10/09/2026 17:03 | 100 | 30.555 |
| 10/09/2026 17:03 | 100 | 30.555 |
| 10/09/2026 17:03 | 100 | 30.555 |
| 10/09/2026 17:03 | 1 | 30.55 |
| 10/09/2026 17:03 | 100 | 30.56 |
| 10/09/2026 17:03 | 4 | 30.55 |
| 10/09/2026 17:03 | 2 | 30.545 |
| 10/09/2026 17:03 | 100 | 30.545 |
| 10/09/2026 17:03 | 100 | 30.545 |
| 10/09/2026 17:03 | 100 | 30.54 |
| 10/09/2026 17:03 | 1 | 30.54 |
| 10/09/2026 17:03 | 100 | 30.54 |
| 10/09/2026 17:03 | 100 | 30.54 |
| 10/09/2026 17:03 | 50 | 30.54 |
| 10/09/2026 17:03 | 100 | 30.55 |
| 10/09/2026 17:03 | 1 | 30.55 |
| 10/09/2026 17:03 | 82 | 30.555 |
| 10/09/2026 17:03 | 4 | 30.55 |
| 10/09/2026 17:03 | 100 | 30.55 |
| 10/09/2026 17:03 | 1 | 30.555 |
| 10/09/2026 17:03 | 100 | 30.54 |
| 10/09/2026 17:03 | 200 | 30.54 |
| 10/09/2026 17:02 | 100 | 30.55 |
| 10/09/2026 17:02 | 50 | 30.55 |
| 10/09/2026 17:02 | 1 | 30.54 |
| 10/09/2026 17:02 | 6 | 30.54 |
| 10/09/2026 17:02 | 100 | 30.545 |
| 10/09/2026 17:02 | 100 | 30.545 |
| 10/09/2026 17:02 | 200 | 30.54 |
| 10/09/2026 17:02 | 100 | 30.54 |
| 10/09/2026 17:02 | 100 | 30.54 |
| 10/09/2026 17:02 | 100 | 30.54 |
| 10/09/2026 17:02 | 100 | 30.54 |
| 10/09/2026 17:02 | 50 | 30.55 |
| 10/09/2026 17:02 | 100 | 30.55 |
| 10/09/2026 17:02 | 100 | 30.55 |
| 10/09/2026 17:02 | 100 | 30.555 |
| 10/09/2026 17:02 | 100 | 30.555 |
| 10/09/2026 17:02 | 50 | 30.56 |
| 10/09/2026 17:02 | 100 | 30.565 |
| 10/09/2026 17:02 | 100 | 30.565 |
| 10/09/2026 17:02 | 100 | 30.56 |
| 10/09/2026 17:02 | 2 | 30.56 |
| 10/09/2026 17:02 | 200 | 30.56 |
| 10/09/2026 17:02 | 4 | 30.56 |
| 10/09/2026 17:02 | 50 | 30.56 |
| 10/09/2026 17:02 | 100 | 30.555 |
| 10/09/2026 17:02 | 125 | 30.555 |
| 10/09/2026 17:02 | 125 | 30.555 |
| 10/09/2026 17:02 | 100 | 30.555 |
| 10/09/2026 17:02 | 100 | 30.555 |
| 10/09/2026 17:02 | 6 | 30.56 |
| 10/09/2026 17:02 | 100 | 30.56 |
| 10/09/2026 17:02 | 150 | 30.565 |
| 10/09/2026 17:01 | 100 | 30.565 |
| 10/09/2026 17:01 | 100 | 30.565 |
| 10/09/2026 17:01 | 50 | 30.57 |
| 10/09/2026 17:01 | 50 | 30.57 |
| 10/09/2026 17:01 | 1 | 30.57 |
| 10/09/2026 17:01 | 41 | 30.57 |
| 10/09/2026 17:01 | 100 | 30.57 |
| 10/09/2026 17:01 | 100 | 30.57 |
| 10/09/2026 17:01 | 100 | 30.57 |
| 10/09/2026 17:01 | 58 | 30.57 |
| 10/09/2026 17:01 | 50 | 30.57 |
| 10/09/2026 17:01 | 18 | 30.57 |
| 10/09/2026 17:01 | 200 | 30.57 |
| 10/09/2026 17:01 | 100 | 30.575 |
| 10/09/2026 17:01 | 106 | 30.575 |
| 10/09/2026 17:01 | 100 | 30.575 |
| 10/09/2026 17:01 | 100 | 30.575 |
| 10/09/2026 17:01 | 100 | 30.575 |
| 10/09/2026 17:01 | 100 | 30.575 |
| 10/09/2026 17:01 | 100 | 30.575 |
| 10/09/2026 17:01 | 100 | 30.575 |
| 10/09/2026 17:01 | 1 | 30.57 |
| 10/09/2026 17:01 | 100 | 30.57 |
| 10/09/2026 17:01 | 3 | 30.57 |
| 10/09/2026 17:01 | 26 | 30.57 |
| 10/09/2026 17:01 | 100 | 30.56 |
| 10/09/2026 17:01 | 100 | 30.56 |
| 10/09/2026 17:01 | 1 | 30.56 |
| 10/09/2026 17:01 | 13 | 30.56 |
| 10/09/2026 17:01 | 100 | 30.555 |
| 10/09/2026 17:01 | 100 | 30.555 |
| 10/09/2026 17:01 | 100 | 30.55 |
| 10/09/2026 17:01 | 100 | 30.55 |
| 10/09/2026 17:01 | 200 | 30.55 |
| 10/09/2026 17:01 | 200 | 30.55 |
| 10/09/2026 17:01 | 17 | 30.545 |
| 10/09/2026 17:01 | 100 | 30.545 |
| 10/09/2026 17:01 | 100 | 30.545 |
| 10/09/2026 17:01 | 100 | 30.545 |
| 10/09/2026 17:01 | 100 | 30.545 |
| 10/09/2026 17:01 | 100 | 30.54 |
| 10/09/2026 17:01 | 100 | 30.535 |
| 10/09/2026 17:01 | 100 | 30.535 |
| 10/09/2026 17:01 | 100 | 30.535 |
| 10/09/2026 17:01 | 100 | 30.535 |
| 10/09/2026 17:01 | 100 | 30.535 |
| 10/09/2026 17:01 | 53 | 30.53 |
| 10/09/2026 17:01 | 47 | 30.53 |
| 10/09/2026 17:01 | 78 | 30.53 |
| 10/09/2026 17:01 | 125 | 30.53 |
| 10/09/2026 17:01 | 125 | 30.53 |
| 10/09/2026 17:01 | 125 | 30.53 |
| 10/09/2026 17:01 | 125 | 30.53 |
| 10/09/2026 17:01 | 125 | 30.53 |
| 10/09/2026 17:01 | 125 | 30.53 |
| 10/09/2026 17:01 | 125 | 30.53 |
| 10/09/2026 17:01 | 125 | 30.53 |
| 10/09/2026 17:01 | 200 | 30.53 |
| 10/09/2026 17:01 | 100 | 30.53 |
| 10/09/2026 17:01 | 100 | 30.53 |
| 10/09/2026 17:01 | 1 | 30.53 |
| 10/09/2026 17:01 | 300 | 30.53 |
| 10/09/2026 17:01 | 50 | 30.53 |
| 10/09/2026 17:01 | 100 | 30.53 |
| 10/09/2026 17:01 | 50 | 30.53 |
| 10/09/2026 17:01 | 50 | 30.53 |
| 10/09/2026 17:01 | 50 | 30.53 |
| 10/09/2026 17:01 | 50 | 30.53 |
| 10/09/2026 17:01 | 100 | 30.53 |
| 10/09/2026 17:01 | 466 | 30.53 |
| 10/09/2026 17:01 | 100 | 30.53 |
| 10/09/2026 17:01 | 100 | 30.53 |
| 10/09/2026 17:01 | 91 | 30.53 |
| 10/09/2026 17:01 | 100 | 30.53 |
| 10/09/2026 17:01 | 59 | 30.53 |
| 10/09/2026 17:01 | 41 | 30.53 |
| 10/09/2026 17:01 | 59 | 30.53 |
| 10/09/2026 17:01 | 41 | 30.53 |
| 10/09/2026 17:01 | 99 | 30.53 |
| 10/09/2026 17:01 | 1 | 30.53 |
| 10/09/2026 17:01 | 99 | 30.53 |
| 10/09/2026 17:01 | 1 | 30.53 |
| 10/09/2026 17:01 | 7 | 30.53 |
| 10/09/2026 17:01 | 100 | 30.53 |
| 10/09/2026 17:01 | 107 | 30.53 |
| 10/09/2026 17:01 | 100 | 30.53 |
| 10/09/2026 17:01 | 40 | 30.53 |
| 10/09/2026 17:01 | 100 | 30.53 |
| 10/09/2026 17:01 | 100 | 30.535 |
| 10/09/2026 17:01 | 1 | 30.54 |
| 10/09/2026 17:01 | 40 | 30.54 |
| 10/09/2026 17:01 | 60 | 30.54 |
| 10/09/2026 17:01 | 100 | 30.545 |
| 10/09/2026 17:01 | 262 | 30.545 |
| 10/09/2026 17:01 | 100 | 30.545 |
| 10/09/2026 17:01 | 1 | 30.535 |
| 10/09/2026 17:01 | 100 | 30.54 |
| 10/09/2026 17:01 | 100 | 30.555 |
| 10/09/2026 17:01 | 100 | 30.555 |
| 10/09/2026 17:01 | 100 | 30.555 |
| 10/09/2026 17:01 | 200 | 30.55 |
| 10/09/2026 17:01 | 78 | 30.55 |
| 10/09/2026 17:01 | 4 | 30.55 |
| 10/09/2026 17:01 | 1 | 30.54 |
| 10/09/2026 17:01 | 33 | 30.54 |
| 10/09/2026 17:01 | 28 | 30.54 |
| 10/09/2026 17:01 | 100 | 30.54 |
| 10/09/2026 17:01 | 100 | 30.54 |
| 10/09/2026 17:01 | 72 | 30.535 |
| 10/09/2026 17:01 | 100 | 30.55 |
| 10/09/2026 17:01 | 1000 | 30.55 |
| 10/09/2026 17:01 | 100 | 30.55 |
| 10/09/2026 17:01 | 300 | 30.55 |
| 10/09/2026 17:01 | 100 | 30.56 |
| 10/09/2026 17:01 | 100 | 30.56 |
| 10/09/2026 17:01 | 100 | 30.565 |
| 10/09/2026 17:01 | 50 | 30.57 |
| 10/09/2026 17:01 | 50 | 30.57 |
| 10/09/2026 17:00 | 100 | 30.565 |
| 10/09/2026 17:00 | 100 | 30.565 |
| 10/09/2026 17:00 | 100 | 30.565 |
| 10/09/2026 17:00 | 100 | 30.565 |
| 10/09/2026 17:00 | 100 | 30.565 |
| 10/09/2026 17:00 | 100 | 30.565 |
| 10/09/2026 17:00 | 100 | 30.565 |
| 10/09/2026 17:00 | 100 | 30.565 |
| 10/09/2026 17:00 | 100 | 30.565 |
| 10/09/2026 17:00 | 100 | 30.57 |
| 10/09/2026 17:00 | 100 | 30.58 |
| 10/09/2026 17:00 | 100 | 30.58 |
| 10/09/2026 17:00 | 100 | 30.58 |
| 10/09/2026 17:00 | 200 | 30.58 |
| 10/09/2026 17:00 | 100 | 30.58 |
| 10/09/2026 17:00 | 50 | 30.58 |
| 10/09/2026 17:00 | 100 | 30.58 |
| 10/09/2026 17:00 | 100 | 30.58 |
| 10/09/2026 17:00 | 38 | 30.58 |
| 10/09/2026 17:00 | 162 | 30.58 |
| 10/09/2026 17:00 | 88 | 30.58 |
| 10/09/2026 17:00 | 12 | 30.58 |
| 10/09/2026 17:00 | 488 | 30.585 |
| 10/09/2026 17:00 | 100 | 30.58 |
| 10/09/2026 17:00 | 200 | 30.58 |
| 10/09/2026 17:00 | 200 | 30.58 |
| 10/09/2026 17:00 | 100 | 30.58 |
| 10/09/2026 17:00 | 100 | 30.58 |
| 10/09/2026 17:00 | 5 | 30.58 |
| 10/09/2026 17:00 | 95 | 30.58 |
| 10/09/2026 17:00 | 300 | 30.585 |
| 10/09/2026 17:00 | 100 | 30.585 |
| 10/09/2026 17:00 | 100 | 30.58 |
| 10/09/2026 17:00 | 100 | 30.58 |
| 10/09/2026 17:00 | 100 | 30.57 |
| 10/09/2026 17:00 | 100 | 30.57 |
| 10/09/2026 17:00 | 83 | 30.57 |
| 10/09/2026 17:00 | 100 | 30.57 |
| 10/09/2026 17:00 | 3 | 30.57 |
| 10/09/2026 17:00 | 100 | 30.56 |
| 10/09/2026 17:00 | 20 | 30.56 |
| 10/09/2026 17:00 | 34 | 30.56 |
| 10/09/2026 17:00 | 100 | 30.55 |
| 10/09/2026 17:00 | 100 | 30.55 |
| 10/09/2026 17:00 | 100 | 30.55 |
| 10/09/2026 17:00 | 200 | 30.55 |
| 10/09/2026 17:00 | 200 | 30.55 |
| 10/09/2026 17:00 | 50 | 30.54 |
| 10/09/2026 17:00 | 150 | 30.54 |
| 10/09/2026 17:00 | 50 | 30.54 |
| 10/09/2026 17:00 | 100 | 30.54 |
| 10/09/2026 17:00 | 100 | 30.54 |
| 10/09/2026 17:00 | 100 | 30.54 |
| 10/09/2026 17:00 | 100 | 30.53 |
| 10/09/2026 17:00 | 100 | 30.55 |
| 10/09/2026 17:00 | 1 | 30.55 |
| 10/09/2026 17:00 | 99 | 30.55 |
| 10/09/2026 17:00 | 100 | 30.55 |
| 10/09/2026 17:00 | 100 | 30.55 |
| 10/09/2026 17:00 | 100 | 30.55 |
| 10/09/2026 17:00 | 1 | 30.545 |
| 10/09/2026 17:00 | 125 | 30.535 |
| 10/09/2026 17:00 | 100 | 30.535 |
| 10/09/2026 17:00 | 100 | 30.53 |
| 10/09/2026 17:00 | 100 | 30.53 |
| 10/09/2026 17:00 | 100 | 30.53 |
| 10/09/2026 17:00 | 100 | 30.53 |
| 10/09/2026 17:00 | 100 | 30.53 |
| 10/09/2026 17:00 | 100 | 30.53 |
| 10/09/2026 17:00 | 1 | 30.53 |
| 10/09/2026 17:00 | 1 | 30.53 |
| 10/09/2026 17:00 | 100 | 30.53 |
| 10/09/2026 17:00 | 47 | 30.53 |
| 10/09/2026 17:00 | 52 | 30.53 |
| 10/09/2026 17:00 | 1 | 30.53 |
| 10/09/2026 17:00 | 51 | 30.53 |
| 10/09/2026 17:00 | 1 | 30.53 |
| 10/09/2026 17:00 | 48 | 30.53 |
| 10/09/2026 17:00 | 2 | 30.53 |
| 10/09/2026 17:00 | 50 | 30.53 |
| 10/09/2026 17:00 | 100 | 30.53 |
| 10/09/2026 17:00 | 100 | 30.54 |
| 10/09/2026 17:00 | 1 | 30.55 |
| 10/09/2026 17:00 | 3 | 30.55 |
| 10/09/2026 17:00 | 100 | 30.55 |
| 10/09/2026 17:00 | 1 | 30.56 |
| 10/09/2026 17:00 | 1 | 30.56 |
| 10/09/2026 17:00 | 1 | 30.56 |
| 10/09/2026 17:00 | 100 | 30.59 |
| 10/09/2026 17:00 | 100 | 30.59 |
| 10/09/2026 17:00 | 100 | 30.59 |
| 10/09/2026 17:00 | 100 | 30.59 |
| 10/09/2026 17:00 | 100 | 30.595 |
| 10/09/2026 16:59 | 100 | 30.605 |
| 10/09/2026 16:59 | 100 | 30.61 |
| 10/09/2026 16:59 | 25 | 30.61 |
| 10/09/2026 16:59 | 100 | 30.61 |
| 10/09/2026 16:59 | 100 | 30.61 |
| 10/09/2026 16:59 | 100 | 30.61 |
| 10/09/2026 16:59 | 100 | 30.615 |
| 10/09/2026 16:59 | 100 | 30.615 |
| 10/09/2026 16:59 | 100 | 30.615 |
| 10/09/2026 16:59 | 100 | 30.62 |
| 10/09/2026 16:59 | 200 | 30.62 |
| 10/09/2026 16:59 | 100 | 30.615 |
| 10/09/2026 16:59 | 100 | 30.62 |
| 10/09/2026 16:59 | 800 | 30.62 |
| 10/09/2026 16:59 | 100 | 30.625 |
| 10/09/2026 16:59 | 33 | 30.62 |
| 10/09/2026 16:59 | 100 | 30.62 |
| 10/09/2026 16:59 | 34 | 30.62 |
| 10/09/2026 16:59 | 13 | 30.61 |
| 10/09/2026 16:59 | 2 | 30.61 |
| 10/09/2026 16:59 | 100 | 30.61 |
| 10/09/2026 16:59 | 120 | 30.61 |
| 10/09/2026 16:59 | 100 | 30.61 |
| 10/09/2026 16:59 | 100 | 30.61 |
| 10/09/2026 16:59 | 100 | 30.615 |
| 10/09/2026 16:59 | 100 | 30.625 |
| 10/09/2026 16:59 | 100 | 30.625 |
| 10/09/2026 16:59 | 40 | 30.62 |
| 10/09/2026 16:59 | 16 | 30.62 |
| 10/09/2026 16:59 | 1 | 30.62 |
| 10/09/2026 16:59 | 186 | 30.625 |
| 10/09/2026 16:59 | 114 | 30.625 |
| 10/09/2026 16:59 | 100 | 30.625 |
| 10/09/2026 16:59 | 200 | 30.625 |
| 10/09/2026 16:59 | 1 | 30.62 |
| 10/09/2026 16:58 | 4 | 30.60 |
| 10/09/2026 16:58 | 1 | 30.60 |
| 10/09/2026 16:58 | 134 | 30.60 |
| 10/09/2026 16:58 | 61 | 30.60 |
| 10/09/2026 16:58 | 50 | 30.59 |
| 10/09/2026 16:58 | 100 | 30.58 |
| 10/09/2026 16:58 | 100 | 30.58 |
| 10/09/2026 16:58 | 53 | 30.58 |
| 10/09/2026 16:58 | 125 | 30.58 |
| 10/09/2026 16:58 | 312 | 30.58 |
| 10/09/2026 16:58 | 312 | 30.58 |
| 10/09/2026 16:58 | 100 | 30.58 |
| 10/09/2026 16:58 | 312 | 30.58 |
| 10/09/2026 16:58 | 24 | 30.58 |
| 10/09/2026 16:58 | 312 | 30.58 |
| 10/09/2026 16:58 | 250 | 30.58 |
| 10/09/2026 16:58 | 100 | 30.58 |
| 10/09/2026 16:58 | 1 | 30.58 |
| 10/09/2026 16:58 | 100 | 30.58 |
| 10/09/2026 16:58 | 12 | 30.58 |
| 10/09/2026 16:58 | 99 | 30.58 |
| 10/09/2026 16:58 | 100 | 30.575 |
| 10/09/2026 16:58 | 97 | 30.57 |
| 10/09/2026 16:58 | 201 | 30.57 |
| 10/09/2026 16:58 | 100 | 30.57 |
| 10/09/2026 16:58 | 201 | 30.57 |
| 10/09/2026 16:58 | 201 | 30.57 |
| 10/09/2026 16:58 | 1 | 30.57 |
| 10/09/2026 16:58 | 100 | 30.57 |
| 10/09/2026 16:58 | 100 | 30.57 |
| 10/09/2026 16:58 | 125 | 30.565 |
| 10/09/2026 16:58 | 100 | 30.555 |
| 10/09/2026 16:58 | 200 | 30.555 |
| 10/09/2026 16:58 | 300 | 30.555 |
| 10/09/2026 16:58 | 300 | 30.555 |
| 10/09/2026 16:58 | 100 | 30.555 |
| 10/09/2026 16:58 | 100 | 30.555 |
| 10/09/2026 16:58 | 100 | 30.53 |
| 10/09/2026 16:58 | 97 | 30.53 |
| 10/09/2026 16:58 | 3 | 30.53 |
| 10/09/2026 16:58 | 1 | 30.53 |
| 10/09/2026 16:58 | 100 | 30.53 |
| 10/09/2026 16:58 | 100 | 30.535 |
| 10/09/2026 16:58 | 197 | 30.535 |
| 10/09/2026 16:58 | 100 | 30.535 |
| 10/09/2026 16:58 | 18 | 30.54 |
| 10/09/2026 16:58 | 198 | 30.545 |
| 10/09/2026 16:58 | 100 | 30.545 |
| 10/09/2026 16:58 | 75 | 30.54 |
| 10/09/2026 16:58 | 125 | 30.545 |
| 10/09/2026 16:58 | 100 | 30.545 |
| 10/09/2026 16:58 | 300 | 30.545 |
| 10/09/2026 16:58 | 125 | 30.545 |
| 10/09/2026 16:58 | 250 | 30.545 |
| 10/09/2026 16:58 | 100 | 30.545 |
| 10/09/2026 16:58 | 100 | 30.555 |
| 10/09/2026 16:58 | 99 | 30.55 |
| 10/09/2026 16:58 | 100 | 30.555 |
| 10/09/2026 16:58 | 100 | 30.555 |
| 10/09/2026 16:58 | 100 | 30.555 |
| 10/09/2026 16:58 | 1 | 30.55 |
| 10/09/2026 16:58 | 100 | 30.555 |
| 10/09/2026 16:58 | 100 | 30.56 |
| 10/09/2026 16:58 | 100 | 30.56 |
| 10/09/2026 16:58 | 100 | 30.56 |
| 10/09/2026 16:58 | 2 | 30.56 |
| 10/09/2026 16:58 | 100 | 30.56 |
| 10/09/2026 16:58 | 100 | 30.56 |
| 10/09/2026 16:58 | 100 | 30.56 |
| 10/09/2026 16:58 | 100 | 30.56 |
| 10/09/2026 16:58 | 100 | 30.56 |
| 10/09/2026 16:58 | 100 | 30.565 |
| 10/09/2026 16:58 | 77 | 30.57 |
| 10/09/2026 16:58 | 100 | 30.565 |
| 10/09/2026 16:58 | 100 | 30.57 |
| 10/09/2026 16:58 | 1 | 30.57 |
| 10/09/2026 16:58 | 100 | 30.57 |
| 10/09/2026 16:58 | 900 | 30.57 |
| 10/09/2026 16:58 | 125 | 30.575 |
| 10/09/2026 16:58 | 125 | 30.575 |
| 10/09/2026 16:58 | 125 | 30.575 |
| 10/09/2026 16:58 | 125 | 30.575 |
| 10/09/2026 16:58 | 100 | 30.575 |
| 10/09/2026 16:58 | 125 | 30.575 |
| 10/09/2026 16:58 | 100 | 30.575 |
| 10/09/2026 16:58 | 100 | 30.575 |
| 10/09/2026 16:58 | 164 | 30.575 |
| 10/09/2026 16:58 | 137 | 30.575 |
| 10/09/2026 16:58 | 600 | 30.575 |
| 10/09/2026 16:58 | 100 | 30.575 |
| 10/09/2026 16:58 | 100 | 30.575 |
| 10/09/2026 16:58 | 100 | 30.575 |
| 10/09/2026 16:58 | 100 | 30.575 |
| 10/09/2026 16:58 | 1 | 30.58 |
| 10/09/2026 16:58 | 3 | 30.57 |
| 10/09/2026 16:58 | 105 | 30.565 |
| 10/09/2026 16:58 | 14 | 30.56 |
| 10/09/2026 16:58 | 52 | 30.55 |
| 10/09/2026 16:57 | 100 | 30.545 |
| 10/09/2026 16:57 | 100 | 30.545 |
| 10/09/2026 16:57 | 1 | 30.54 |
| 10/09/2026 16:57 | 94 | 30.54 |
| 10/09/2026 16:57 | 500 | 30.53 |
| 10/09/2026 16:57 | 2 | 30.53 |
| 10/09/2026 16:57 | 38 | 30.53 |
| 10/09/2026 16:57 | 3 | 30.53 |
| 10/09/2026 16:57 | 1 | 30.53 |
| 10/09/2026 16:57 | 12 | 30.53 |
| 10/09/2026 16:57 | 83 | 30.53 |
| 10/09/2026 16:57 | 100 | 30.54 |
| 10/09/2026 16:57 | 30 | 30.54 |
| 10/09/2026 16:57 | 20 | 30.54 |
| 10/09/2026 16:57 | 225 | 30.545 |
| 10/09/2026 16:57 | 100 | 30.545 |
| 10/09/2026 16:57 | 100 | 30.545 |
| 10/09/2026 16:57 | 150 | 30.545 |
| 10/09/2026 16:57 | 9 | 30.54 |
| 10/09/2026 16:57 | 100 | 30.545 |
| 10/09/2026 16:57 | 125 | 30.545 |
| 10/09/2026 16:57 | 100 | 30.545 |
| 10/09/2026 16:57 | 1 | 30.53 |
| 10/09/2026 16:57 | 200 | 30.53 |
| 10/09/2026 16:57 | 200 | 30.53 |
| 10/09/2026 16:57 | 100 | 30.53 |
| 10/09/2026 16:57 | 500 | 30.53 |
| 10/09/2026 16:57 | 1 | 30.53 |
| 10/09/2026 16:57 | 1 | 30.53 |
| 10/09/2026 16:57 | 100 | 30.53 |
| 10/09/2026 16:57 | 23 | 30.53 |
| 10/09/2026 16:57 | 100 | 30.53 |
| 10/09/2026 16:57 | 100 | 30.53 |
| 10/09/2026 16:57 | 6 | 30.53 |
| 10/09/2026 16:57 | 100 | 30.53 |
| 10/09/2026 16:57 | 100 | 30.53 |
| 10/09/2026 16:57 | 50 | 30.53 |
| 10/09/2026 16:57 | 1 | 30.53 |
| 10/09/2026 16:56 | 50 | 30.525 |
| 10/09/2026 16:56 | 50 | 30.52 |
| 10/09/2026 16:56 | 100 | 30.52 |
| 10/09/2026 16:56 | 100 | 30.52 |
| 10/09/2026 16:56 | 64 | 30.515 |
| 10/09/2026 16:56 | 100 | 30.52 |
| 10/09/2026 16:56 | 100 | 30.52 |
| 10/09/2026 16:56 | 50 | 30.515 |
| 10/09/2026 16:56 | 50 | 30.515 |
| 10/09/2026 16:56 | 50 | 30.515 |
| 10/09/2026 16:56 | 50 | 30.515 |
| 10/09/2026 16:56 | 1 | 30.52 |
| 10/09/2026 16:56 | 100 | 30.52 |
| 10/09/2026 16:56 | 34 | 30.52 |
| 10/09/2026 16:56 | 66 | 30.52 |
| 10/09/2026 16:56 | 50 | 30.52 |
| 10/09/2026 16:56 | 100 | 30.52 |
| 10/09/2026 16:56 | 50 | 30.52 |
| 10/09/2026 16:56 | 66 | 30.52 |
| 10/09/2026 16:56 | 34 | 30.52 |
| 10/09/2026 16:56 | 50 | 30.52 |
| 10/09/2026 16:56 | 50 | 30.52 |
| 10/09/2026 16:56 | 100 | 30.525 |
| 10/09/2026 16:56 | 100 | 30.52 |
| 10/09/2026 16:56 | 100 | 30.52 |
| 10/09/2026 16:56 | 10 | 30.52 |
| 10/09/2026 16:56 | 90 | 30.52 |
| 10/09/2026 16:56 | 110 | 30.525 |
| 10/09/2026 16:56 | 100 | 30.525 |
| 10/09/2026 16:56 | 100 | 30.525 |
| 10/09/2026 16:56 | 100 | 30.52 |
| 10/09/2026 16:56 | 100 | 30.52 |
| 10/09/2026 16:56 | 100 | 30.52 |
| 10/09/2026 16:56 | 100 | 30.52 |
| 10/09/2026 16:56 | 50 | 30.52 |
| 10/09/2026 16:56 | 100 | 30.525 |
| 10/09/2026 16:56 | 50 | 30.52 |
| 10/09/2026 16:56 | 100 | 30.52 |
| 10/09/2026 16:56 | 100 | 30.515 |
| 10/09/2026 16:56 | 100 | 30.515 |
| 10/09/2026 16:56 | 4 | 30.52 |
| 10/09/2026 16:56 | 6 | 30.52 |
| 10/09/2026 16:56 | 100 | 30.525 |
| 10/09/2026 16:56 | 94 | 30.52 |
| 10/09/2026 16:56 | 100 | 30.525 |
| 10/09/2026 16:56 | 100 | 30.525 |
| 10/09/2026 16:56 | 1 | 30.52 |
| 10/09/2026 16:56 | 100 | 30.51 |
| 10/09/2026 16:56 | 100 | 30.51 |
| 10/09/2026 16:56 | 40 | 30.51 |
| 10/09/2026 16:56 | 100 | 30.51 |
| 10/09/2026 16:56 | 87 | 30.51 |
| 10/09/2026 16:56 | 1 | 30.51 |
| 10/09/2026 16:56 | 12 | 30.51 |
| 10/09/2026 16:56 | 28 | 30.51 |
| 10/09/2026 16:56 | 100 | 30.51 |
| 10/09/2026 16:56 | 100 | 30.51 |
| 10/09/2026 16:56 | 100 | 30.51 |
| 10/09/2026 16:56 | 100 | 30.51 |
| 10/09/2026 16:56 | 1400 | 30.51 |
| 10/09/2026 16:56 | 37 | 30.51 |
| 10/09/2026 16:56 | 125 | 30.515 |
| 10/09/2026 16:56 | 165 | 30.515 |
| 10/09/2026 16:56 | 100 | 30.515 |
| 10/09/2026 16:56 | 100 | 30.515 |
| 10/09/2026 16:56 | 1 | 30.505 |
| 10/09/2026 16:56 | 57 | 30.51 |
| 10/09/2026 16:56 | 100 | 30.51 |
| 10/09/2026 16:56 | 143 | 30.51 |
| 10/09/2026 16:56 | 100 | 30.51 |
| 10/09/2026 16:56 | 100 | 30.51 |
| 10/09/2026 16:56 | 50 | 30.50 |
| 10/09/2026 16:56 | 150 | 30.50 |
| 10/09/2026 16:56 | 50 | 30.50 |
| 10/09/2026 16:56 | 100 | 30.50 |
| 10/09/2026 16:56 | 1 | 30.50 |
| 10/09/2026 16:56 | 100 | 30.49 |
| 10/09/2026 16:56 | 25 | 30.49 |
| 10/09/2026 16:56 | 1 | 30.49 |
| 10/09/2026 16:56 | 1 | 30.49 |
| 10/09/2026 16:56 | 100 | 30.49 |
| 10/09/2026 16:56 | 50 | 30.49 |
| 10/09/2026 16:56 | 100 | 30.49 |
| 10/09/2026 16:56 | 100 | 30.495 |
| 10/09/2026 16:56 | 100 | 30.50 |
| 10/09/2026 16:56 | 50 | 30.50 |
| 10/09/2026 16:56 | 50 | 30.50 |
| 10/09/2026 16:56 | 100 | 30.50 |
| 10/09/2026 16:56 | 100 | 30.505 |
| 10/09/2026 16:56 | 100 | 30.505 |
| 10/09/2026 16:56 | 100 | 30.505 |
| 10/09/2026 16:56 | 100 | 30.505 |
| 10/09/2026 16:56 | 100 | 30.50 |
| 10/09/2026 16:56 | 1 | 30.50 |
| 10/09/2026 16:56 | 33 | 30.50 |
| 10/09/2026 16:56 | 100 | 30.50 |
| 10/09/2026 16:56 | 100 | 30.50 |
| 10/09/2026 16:56 | 100 | 30.51 |
| 10/09/2026 16:56 | 100 | 30.515 |
| 10/09/2026 16:56 | 100 | 30.515 |
| 10/09/2026 16:56 | 100 | 30.515 |
| 10/09/2026 16:55 | 110 | 30.515 |
| 10/09/2026 16:55 | 100 | 30.515 |
| 10/09/2026 16:55 | 190 | 30.515 |
| 10/09/2026 16:55 | 1 | 30.51 |
| 10/09/2026 16:55 | 100 | 30.51 |
| 10/09/2026 16:55 | 100 | 30.51 |
| 10/09/2026 16:55 | 100 | 30.515 |
| 10/09/2026 16:55 | 300 | 30.525 |
| 10/09/2026 16:55 | 107 | 30.525 |
| 10/09/2026 16:55 | 7 | 30.53 |
| 10/09/2026 16:55 | 156 | 30.535 |
| 10/09/2026 16:55 | 193 | 30.535 |
| 10/09/2026 16:55 | 93 | 30.53 |
| 10/09/2026 16:55 | 100 | 30.535 |
| 10/09/2026 16:55 | 193 | 30.535 |
| 10/09/2026 16:55 | 100 | 30.53 |
| 10/09/2026 16:55 | 1 | 30.53 |
| 10/09/2026 16:55 | 100 | 30.525 |
| 10/09/2026 16:55 | 100 | 30.525 |
| 10/09/2026 16:55 | 100 | 30.52 |
| 10/09/2026 16:55 | 100 | 30.52 |
| 10/09/2026 16:55 | 99 | 30.52 |
| 10/09/2026 16:55 | 1 | 30.52 |
| 10/09/2026 16:55 | 7 | 30.52 |
| 10/09/2026 16:55 | 93 | 30.52 |
| 10/09/2026 16:55 | 100 | 30.525 |
| 10/09/2026 16:55 | 100 | 30.525 |
| 10/09/2026 16:55 | 100 | 30.525 |
| 10/09/2026 16:55 | 6 | 30.52 |
| 10/09/2026 16:55 | 100 | 30.525 |
| 10/09/2026 16:55 | 100 | 30.525 |
| 10/09/2026 16:55 | 1 | 30.52 |
| 10/09/2026 16:55 | 100 | 30.525 |
| 10/09/2026 16:55 | 100 | 30.525 |
| 10/09/2026 16:55 | 200 | 30.525 |
| 10/09/2026 16:55 | 100 | 30.525 |
| 10/09/2026 16:55 | 100 | 30.525 |
| 10/09/2026 16:55 | 1 | 30.52 |
| 10/09/2026 16:55 | 100 | 30.51 |
| 10/09/2026 16:55 | 2 | 30.51 |
| 10/09/2026 16:55 | 100 | 30.50 |
| 10/09/2026 16:55 | 36 | 30.50 |
| 10/09/2026 16:55 | 1 | 30.50 |
| 10/09/2026 16:55 | 2 | 30.49 |
| 10/09/2026 16:55 | 99 | 30.485 |
| 10/09/2026 16:55 | 1 | 30.485 |
| 10/09/2026 16:55 | 1 | 30.49 |
| 10/09/2026 16:55 | 100 | 30.485 |
| 10/09/2026 16:55 | 200 | 30.485 |
| 10/09/2026 16:55 | 100 | 30.485 |
| 10/09/2026 16:55 | 100 | 30.48 |
| 10/09/2026 16:55 | 99 | 30.48 |
| 10/09/2026 16:55 | 1 | 30.48 |
| 10/09/2026 16:54 | 1 | 30.47 |
| 10/09/2026 16:54 | 100 | 30.47 |
| 10/09/2026 16:54 | 100 | 30.47 |
| 10/09/2026 16:54 | 100 | 30.465 |
| 10/09/2026 16:54 | 34 | 30.46 |
| 10/09/2026 16:54 | 200 | 30.46 |
| 10/09/2026 16:54 | 100 | 30.46 |
| 10/09/2026 16:54 | 1 | 30.46 |
| 10/09/2026 16:54 | 1 | 30.45 |
| 10/09/2026 16:54 | 100 | 30.45 |
| 10/09/2026 16:54 | 77 | 30.45 |
| 10/09/2026 16:54 | 23 | 30.45 |
| 10/09/2026 16:54 | 100 | 30.45 |
| 10/09/2026 16:54 | 1 | 30.45 |
| 10/09/2026 16:54 | 1 | 30.45 |
| 10/09/2026 16:54 | 26 | 30.45 |
| 10/09/2026 16:54 | 242 | 30.455 |
| 10/09/2026 16:54 | 100 | 30.455 |
| 10/09/2026 16:54 | 100 | 30.455 |
| 10/09/2026 16:54 | 1 | 30.46 |
| 10/09/2026 16:54 | 30 | 30.46 |
| 10/09/2026 16:54 | 70 | 30.46 |
| 10/09/2026 16:54 | 30 | 30.46 |
| 10/09/2026 16:54 | 100 | 30.465 |
| 10/09/2026 16:54 | 249 | 30.465 |
| 10/09/2026 16:54 | 100 | 30.455 |
| 10/09/2026 16:54 | 100 | 30.455 |
| 10/09/2026 16:54 | 200 | 30.455 |
| 10/09/2026 16:54 | 100 | 30.455 |
| 10/09/2026 16:54 | 100 | 30.45 |
| 10/09/2026 16:54 | 200 | 30.45 |
| 10/09/2026 16:54 | 100 | 30.45 |
| 10/09/2026 16:54 | 100 | 30.45 |
| 10/09/2026 16:54 | 2 | 30.45 |
| 10/09/2026 16:54 | 50 | 30.45 |
| 10/09/2026 16:54 | 200 | 30.45 |
| 10/09/2026 16:54 | 100 | 30.45 |
| 10/09/2026 16:54 | 100 | 30.45 |
| 10/09/2026 16:54 | 100 | 30.45 |
| 10/09/2026 16:54 | 100 | 30.45 |
| 10/09/2026 16:54 | 100 | 30.445 |
| 10/09/2026 16:54 | 50 | 30.45 |
| 10/09/2026 16:54 | 100 | 30.455 |
| 10/09/2026 16:54 | 100 | 30.455 |
| 10/09/2026 16:54 | 100 | 30.455 |
| 10/09/2026 16:54 | 350 | 30.46 |
| 10/09/2026 16:54 | 400 | 30.46 |
| 10/09/2026 16:54 | 50 | 30.46 |
| 10/09/2026 16:54 | 50 | 30.46 |
| 10/09/2026 16:54 | 100 | 30.46 |
| 10/09/2026 16:54 | 150 | 30.46 |
| 10/09/2026 16:54 | 50 | 30.46 |
| 10/09/2026 16:54 | 100 | 30.465 |
| 10/09/2026 16:54 | 1 | 30.46 |
| 10/09/2026 16:54 | 100 | 30.46 |
| 10/09/2026 16:54 | 100 | 30.46 |
| 10/09/2026 16:54 | 100 | 30.46 |
| 10/09/2026 16:54 | 1 | 30.45 |
| 10/09/2026 16:54 | 50 | 30.45 |
| 10/09/2026 16:54 | 100 | 30.45 |
| 10/09/2026 16:54 | 200 | 30.455 |
| 10/09/2026 16:54 | 133 | 30.45 |
| 10/09/2026 16:54 | 6 | 30.45 |
| 10/09/2026 16:54 | 20 | 30.45 |
| 10/09/2026 16:54 | 20 | 30.45 |
| 10/09/2026 16:54 | 100 | 30.44 |
| 10/09/2026 16:54 | 98 | 30.44 |
| 10/09/2026 16:54 | 100 | 30.44 |
| 10/09/2026 16:54 | 100 | 30.44 |
| 10/09/2026 16:54 | 100 | 30.43 |
| 10/09/2026 16:54 | 1 | 30.43 |
| 10/09/2026 16:54 | 50 | 30.42 |
| 10/09/2026 16:54 | 27 | 30.42 |
| 10/09/2026 16:54 | 47 | 30.42 |
| 10/09/2026 16:54 | 1 | 30.42 |
| 10/09/2026 16:54 | 1 | 30.43 |
| 10/09/2026 16:54 | 100 | 30.425 |
| 10/09/2026 16:54 | 1 | 30.42 |
| 10/09/2026 16:54 | 102 | 30.425 |
| 10/09/2026 16:54 | 100 | 30.425 |
| 10/09/2026 16:53 | 100 | 30.425 |
| 10/09/2026 16:53 | 1 | 30.425 |
| 10/09/2026 16:53 | 2 | 30.41 |
| 10/09/2026 16:53 | 100 | 30.41 |
| 10/09/2026 16:53 | 100 | 30.41 |
| 10/09/2026 16:53 | 100 | 30.41 |
| 10/09/2026 16:53 | 100 | 30.40 |
| 10/09/2026 16:53 | 50 | 30.40 |
| 10/09/2026 16:53 | 100 | 30.405 |
| 10/09/2026 16:53 | 100 | 30.40 |
| 10/09/2026 16:53 | 100 | 30.40 |
| 10/09/2026 16:53 | 100 | 30.40 |
| 10/09/2026 16:53 | 100 | 30.39 |
| 10/09/2026 16:53 | 100 | 30.39 |
| 10/09/2026 16:53 | 100 | 30.39 |
| 10/09/2026 16:53 | 2 | 30.39 |
| 10/09/2026 16:53 | 50 | 30.39 |
| 10/09/2026 16:53 | 100 | 30.37 |
| 10/09/2026 16:53 | 100 | 30.37 |
| 10/09/2026 16:53 | 10 | 30.38 |
| 10/09/2026 16:53 | 9 | 30.38 |
| 10/09/2026 16:53 | 100 | 30.385 |
| 10/09/2026 16:53 | 100 | 30.39 |
| 10/09/2026 16:53 | 1 | 30.39 |
| 10/09/2026 16:53 | 100 | 30.39 |
| 10/09/2026 16:52 | 100 | 30.40 |
| 10/09/2026 16:52 | 1 | 30.405 |
| 10/09/2026 16:52 | 100 | 30.40 |
| 10/09/2026 16:52 | 100 | 30.41 |
| 10/09/2026 16:52 | 100 | 30.415 |
| 10/09/2026 16:52 | 100 | 30.415 |
| 10/09/2026 16:52 | 100 | 30.42 |
| 10/09/2026 16:52 | 45 | 30.42 |
| 10/09/2026 16:52 | 55 | 30.42 |
| 10/09/2026 16:52 | 100 | 30.425 |
| 10/09/2026 16:52 | 174 | 30.425 |
| 10/09/2026 16:52 | 100 | 30.42 |
| 10/09/2026 16:52 | 100 | 30.42 |
| 10/09/2026 16:52 | 100 | 30.42 |
| 10/09/2026 16:52 | 60 | 30.42 |
| 10/09/2026 16:52 | 200 | 30.425 |
| 10/09/2026 16:52 | 69 | 30.42 |
| 10/09/2026 16:52 | 131 | 30.425 |
| 10/09/2026 16:52 | 100 | 30.425 |
| 10/09/2026 16:52 | 169 | 30.425 |
| 10/09/2026 16:52 | 100 | 30.42 |
| 10/09/2026 16:52 | 100 | 30.42 |
| 10/09/2026 16:52 | 100 | 30.42 |
| 10/09/2026 16:52 | 1 | 30.41 |
| 10/09/2026 16:52 | 40 | 30.41 |
| 10/09/2026 16:52 | 100 | 30.41 |
| 10/09/2026 16:52 | 200 | 30.41 |
| 10/09/2026 16:52 | 50 | 30.40 |
| 10/09/2026 16:52 | 50 | 30.40 |
| 10/09/2026 16:52 | 50 | 30.40 |
| 10/09/2026 16:52 | 125 | 30.395 |
| 10/09/2026 16:52 | 100 | 30.395 |
| 10/09/2026 16:52 | 100 | 30.395 |
| 10/09/2026 16:52 | 1 | 30.395 |
| 10/09/2026 16:51 | 200 | 30.395 |
| 10/09/2026 16:51 | 100 | 30.395 |
| 10/09/2026 16:51 | 100 | 30.395 |
| 10/09/2026 16:51 | 100 | 30.40 |
| 10/09/2026 16:51 | 100 | 30.40 |
| 10/09/2026 16:51 | 100 | 30.40 |
| 10/09/2026 16:51 | 46 | 30.40 |
| 10/09/2026 16:51 | 1000 | 30.40 |
| 10/09/2026 16:51 | 50 | 30.40 |
| 10/09/2026 16:51 | 1 | 30.40 |
| 10/09/2026 16:51 | 50 | 30.40 |
| 10/09/2026 16:51 | 25 | 30.40 |
| 10/09/2026 16:51 | 50 | 30.40 |
| 10/09/2026 16:51 | 1 | 30.40 |
| 10/09/2026 16:51 | 30 | 30.40 |
| 10/09/2026 16:51 | 100 | 30.40 |
| 10/09/2026 16:51 | 200 | 30.40 |
| 10/09/2026 16:51 | 100 | 30.405 |
| 10/09/2026 16:51 | 100 | 30.405 |
| 10/09/2026 16:51 | 100 | 30.405 |
| 10/09/2026 16:51 | 100 | 30.405 |
| 10/09/2026 16:51 | 100 | 30.405 |
| 10/09/2026 16:51 | 17 | 30.40 |
| 10/09/2026 16:51 | 83 | 30.40 |
| 10/09/2026 16:51 | 100 | 30.40 |
| 10/09/2026 16:51 | 7 | 30.40 |
| 10/09/2026 16:51 | 93 | 30.40 |
| 10/09/2026 16:51 | 50 | 30.38 |
| 10/09/2026 16:51 | 50 | 30.38 |
| 10/09/2026 16:51 | 50 | 30.38 |
| 10/09/2026 16:51 | 3 | 30.36 |
| 10/09/2026 16:51 | 100 | 30.35 |
| 10/09/2026 16:51 | 100 | 30.35 |
| 10/09/2026 16:51 | 400 | 30.35 |
| 10/09/2026 16:51 | 4 | 30.34 |
| 10/09/2026 16:51 | 100 | 30.335 |
| 10/09/2026 16:51 | 50 | 30.34 |
| 10/09/2026 16:51 | 50 | 30.34 |
| 10/09/2026 16:51 | 50 | 30.34 |
| 10/09/2026 16:51 | 100 | 30.345 |
| 10/09/2026 16:51 | 13 | 30.34 |
| 10/09/2026 16:51 | 100 | 30.34 |
| 10/09/2026 16:51 | 300 | 30.34 |
| 10/09/2026 16:51 | 100 | 30.34 |
| 10/09/2026 16:51 | 3 | 30.34 |
| 10/09/2026 16:51 | 2 | 30.34 |
| 10/09/2026 16:51 | 100 | 30.34 |
| 10/09/2026 16:51 | 125 | 30.335 |
| 10/09/2026 16:51 | 100 | 30.335 |
| 10/09/2026 16:51 | 100 | 30.335 |
| 10/09/2026 16:51 | 100 | 30.335 |
| 10/09/2026 16:50 | 100 | 30.335 |
| 10/09/2026 16:50 | 100 | 30.335 |
| 10/09/2026 16:50 | 100 | 30.335 |
| 10/09/2026 16:50 | 100 | 30.33 |
| 10/09/2026 16:50 | 100 | 30.33 |
| 10/09/2026 16:50 | 100 | 30.33 |
| 10/09/2026 16:50 | 100 | 30.33 |
| 10/09/2026 16:50 | 100 | 30.325 |
| 10/09/2026 16:50 | 4 | 30.32 |
| 10/09/2026 16:50 | 100 | 30.32 |
| 10/09/2026 16:50 | 914 | 30.32 |
| 10/09/2026 16:50 | 5 | 30.32 |
| 10/09/2026 16:50 | 100 | 30.315 |
| 10/09/2026 16:50 | 100 | 30.315 |
| 10/09/2026 16:50 | 1 | 30.32 |
| 10/09/2026 16:50 | 100 | 30.32 |
| 10/09/2026 16:50 | 99 | 30.32 |
| 10/09/2026 16:50 | 1 | 30.32 |
| 10/09/2026 16:50 | 100 | 30.325 |
| 10/09/2026 16:50 | 400 | 30.33 |
| 10/09/2026 16:50 | 20 | 30.34 |
| 10/09/2026 16:50 | 100 | 30.34 |
| 10/09/2026 16:50 | 4 | 30.34 |
| 10/09/2026 16:50 | 100 | 30.34 |
| 10/09/2026 16:50 | 100 | 30.34 |
| 10/09/2026 16:50 | 50 | 30.34 |
| 10/09/2026 16:50 | 2 | 30.335 |
| 10/09/2026 16:50 | 58 | 30.34 |
| 10/09/2026 16:50 | 150 | 30.345 |
| 10/09/2026 16:50 | 100 | 30.345 |
| 10/09/2026 16:50 | 100 | 30.345 |
| 10/09/2026 16:50 | 100 | 30.345 |
| 10/09/2026 16:50 | 100 | 30.34 |
| 10/09/2026 16:50 | 100 | 30.34 |
| 10/09/2026 16:50 | 100 | 30.34 |
| 10/09/2026 16:50 | 100 | 30.34 |
| 10/09/2026 16:50 | 3 | 30.34 |
| 10/09/2026 16:50 | 50 | 30.34 |
| 10/09/2026 16:50 | 100 | 30.335 |
| 10/09/2026 16:50 | 100 | 30.335 |
| 10/09/2026 16:50 | 100 | 30.34 |
| 10/09/2026 16:50 | 8 | 30.35 |
| 10/09/2026 16:50 | 100 | 30.355 |
| 10/09/2026 16:49 | 100 | 30.355 |
| 10/09/2026 16:49 | 100 | 30.355 |
| 10/09/2026 16:49 | 100 | 30.355 |
| 10/09/2026 16:49 | 100 | 30.35 |
| 10/09/2026 16:49 | 100 | 30.35 |
| 10/09/2026 16:49 | 100 | 30.355 |
| 10/09/2026 16:49 | 83 | 30.36 |
| 10/09/2026 16:49 | 117 | 30.36 |
| 10/09/2026 16:49 | 1 | 30.36 |
| 10/09/2026 16:49 | 200 | 30.36 |
| 10/09/2026 16:49 | 100 | 30.365 |
| 10/09/2026 16:49 | 100 | 30.365 |
| 10/09/2026 16:49 | 267 | 30.365 |
| 10/09/2026 16:49 | 200 | 30.365 |
| 10/09/2026 16:49 | 100 | 30.365 |
| 10/09/2026 16:49 | 100 | 30.36 |
| 10/09/2026 16:49 | 100 | 30.36 |
| 10/09/2026 16:49 | 100 | 30.36 |
| 10/09/2026 16:49 | 100 | 30.36 |
| 10/09/2026 16:49 | 2 | 30.345 |
| 10/09/2026 16:49 | 4 | 30.345 |
| 10/09/2026 16:49 | 100 | 30.35 |
| 10/09/2026 16:49 | 100 | 30.35 |
| 10/09/2026 16:49 | 100 | 30.35 |
| 10/09/2026 16:49 | 100 | 30.34 |
| 10/09/2026 16:49 | 100 | 30.34 |
| 10/09/2026 16:49 | 100 | 30.34 |
| 10/09/2026 16:49 | 100 | 30.34 |
| 10/09/2026 16:49 | 100 | 30.33 |
| 10/09/2026 16:49 | 100 | 30.33 |
| 10/09/2026 16:49 | 1 | 30.33 |
| 10/09/2026 16:49 | 1 | 30.32 |
| 10/09/2026 16:49 | 19 | 30.32 |
| 10/09/2026 16:49 | 100 | 30.32 |
| 10/09/2026 16:49 | 100 | 30.32 |
| 10/09/2026 16:49 | 9 | 30.32 |
| 10/09/2026 16:49 | 13 | 30.32 |
| 10/09/2026 16:49 | 100 | 30.32 |
| 10/09/2026 16:49 | 88 | 30.315 |
| 10/09/2026 16:49 | 37 | 30.315 |
| 10/09/2026 16:49 | 25 | 30.315 |
| 10/09/2026 16:49 | 100 | 30.31 |
| 10/09/2026 16:49 | 20 | 30.31 |
| 10/09/2026 16:49 | 30 | 30.32 |
| 10/09/2026 16:49 | 1 | 30.33 |
| 10/09/2026 16:49 | 175 | 30.335 |
| 10/09/2026 16:49 | 25 | 30.33 |
| 10/09/2026 16:49 | 100 | 30.33 |
| 10/09/2026 16:49 | 100 | 30.33 |
| 10/09/2026 16:49 | 100 | 30.33 |
| 10/09/2026 16:49 | 3 | 30.33 |
| 10/09/2026 16:49 | 100 | 30.33 |
| 10/09/2026 16:49 | 238 | 30.33 |
| 10/09/2026 16:49 | 100 | 30.325 |
| 10/09/2026 16:49 | 100 | 30.33 |
| 10/09/2026 16:49 | 100 | 30.33 |
| 10/09/2026 16:49 | 1 | 30.33 |
| 10/09/2026 16:49 | 100 | 30.335 |
| 10/09/2026 16:49 | 100 | 30.335 |
| 10/09/2026 16:49 | 100 | 30.335 |
| 10/09/2026 16:49 | 3 | 30.335 |
| 10/09/2026 16:49 | 100 | 30.335 |
| 10/09/2026 16:49 | 100 | 30.35 |
| 10/09/2026 16:49 | 20 | 30.35 |
| 10/09/2026 16:49 | 1 | 30.35 |
| 10/09/2026 16:49 | 10 | 30.35 |
| 10/09/2026 16:49 | 100 | 30.35 |
| 10/09/2026 16:49 | 100 | 30.35 |
| 10/09/2026 16:49 | 10 | 30.35 |
| 10/09/2026 16:49 | 100 | 30.36 |
| 10/09/2026 16:49 | 100 | 30.36 |
| 10/09/2026 16:49 | 100 | 30.365 |
| 10/09/2026 16:49 | 1 | 30.37 |
| 10/09/2026 16:49 | 2 | 30.37 |
| 10/09/2026 16:49 | 100 | 30.37 |
| 10/09/2026 16:49 | 19 | 30.37 |
| 10/09/2026 16:49 | 69 | 30.37 |
| 10/09/2026 16:49 | 1 | 30.37 |
| 10/09/2026 16:49 | 100 | 30.375 |
| 10/09/2026 16:49 | 100 | 30.375 |
| 10/09/2026 16:49 | 100 | 30.375 |
| 10/09/2026 16:49 | 36 | 30.38 |
| 10/09/2026 16:49 | 14 | 30.38 |
| 10/09/2026 16:49 | 1 | 30.38 |
| 10/09/2026 16:49 | 49 | 30.38 |
| 10/09/2026 16:49 | 100 | 30.38 |
| 10/09/2026 16:49 | 10 | 30.38 |
| 10/09/2026 16:49 | 100 | 30.38 |
| 10/09/2026 16:49 | 90 | 30.38 |
| 10/09/2026 16:49 | 10 | 30.38 |
| 10/09/2026 16:49 | 100 | 30.385 |
| 10/09/2026 16:49 | 100 | 30.385 |
| 10/09/2026 16:49 | 30 | 30.39 |
| 10/09/2026 16:49 | 70 | 30.39 |
| 10/09/2026 16:49 | 6 | 30.39 |
| 10/09/2026 16:49 | 100 | 30.40 |
| 10/09/2026 16:49 | 30 | 30.40 |
| 10/09/2026 16:49 | 10 | 30.40 |
| 10/09/2026 16:49 | 2 | 30.40 |
| 10/09/2026 16:49 | 100 | 30.405 |
| 10/09/2026 16:49 | 100 | 30.41 |
| 10/09/2026 16:49 | 50 | 30.41 |
| 10/09/2026 16:49 | 72 | 30.41 |
| 10/09/2026 16:48 | 100 | 30.42 |
| 10/09/2026 16:48 | 100 | 30.42 |
| 10/09/2026 16:48 | 100 | 30.425 |
| 10/09/2026 16:48 | 150 | 30.425 |
| 10/09/2026 16:48 | 100 | 30.42 |
| 10/09/2026 16:48 | 100 | 30.42 |
| 10/09/2026 16:48 | 100 | 30.425 |
| 10/09/2026 16:48 | 100 | 30.425 |
| 10/09/2026 16:48 | 100 | 30.425 |
| 10/09/2026 16:48 | 100 | 30.43 |
| 10/09/2026 16:48 | 40 | 30.43 |
| 10/09/2026 16:48 | 100 | 30.43 |
| 10/09/2026 16:48 | 50 | 30.43 |
| 10/09/2026 16:48 | 100 | 30.435 |
| 10/09/2026 16:48 | 89 | 30.43 |
| 10/09/2026 16:48 | 100 | 30.43 |
| 10/09/2026 16:48 | 100 | 30.42 |
| 10/09/2026 16:48 | 4 | 30.42 |
| 10/09/2026 16:48 | 100 | 30.42 |
| 10/09/2026 16:48 | 100 | 30.43 |
| 10/09/2026 16:48 | 100 | 30.43 |
| 10/09/2026 16:48 | 100 | 30.43 |
| 10/09/2026 16:48 | 100 | 30.43 |
| 10/09/2026 16:48 | 100 | 30.43 |
| 10/09/2026 16:48 | 100 | 30.43 |
| 10/09/2026 16:48 | 125 | 30.455 |
| 10/09/2026 16:48 | 100 | 30.455 |
| 10/09/2026 16:48 | 1 | 30.46 |
| 10/09/2026 16:48 | 193 | 30.465 |
| 10/09/2026 16:48 | 18 | 30.47 |
| 10/09/2026 16:48 | 100 | 30.47 |
| 10/09/2026 16:48 | 100 | 30.47 |
| 10/09/2026 16:48 | 100 | 30.47 |
| 10/09/2026 16:48 | 100 | 30.47 |
| 10/09/2026 16:48 | 100 | 30.47 |
| 10/09/2026 16:48 | 100 | 30.46 |
| 10/09/2026 16:48 | 20 | 30.47 |
| 10/09/2026 16:48 | 8 | 30.47 |
| 10/09/2026 16:48 | 100 | 30.47 |
| 10/09/2026 16:48 | 100 | 30.47 |
| 10/09/2026 16:48 | 89 | 30.47 |
| 10/09/2026 16:48 | 5 | 30.47 |
| 10/09/2026 16:48 | 100 | 30.47 |
| 10/09/2026 16:48 | 300 | 30.47 |
| 10/09/2026 16:48 | 3 | 30.46 |
| 10/09/2026 16:48 | 100 | 30.455 |
| 10/09/2026 16:48 | 100 | 30.45 |
| 10/09/2026 16:48 | 100 | 30.45 |
| 10/09/2026 16:48 | 100 | 30.45 |
| 10/09/2026 16:48 | 100 | 30.45 |
| 10/09/2026 16:48 | 29 | 30.45 |
| 10/09/2026 16:48 | 70 | 30.45 |
| 10/09/2026 16:48 | 30 | 30.45 |
| 10/09/2026 16:48 | 70 | 30.45 |
| 10/09/2026 16:48 | 93 | 30.45 |
| 10/09/2026 16:48 | 17 | 30.45 |
| 10/09/2026 16:48 | 20 | 30.45 |
| 10/09/2026 16:48 | 100 | 30.45 |
| 10/09/2026 16:48 | 100 | 30.45 |
| 10/09/2026 16:48 | 4 | 30.44 |
| 10/09/2026 16:48 | 2 | 30.44 |
| 10/09/2026 16:48 | 3 | 30.44 |
| 10/09/2026 16:48 | 100 | 30.44 |
| 10/09/2026 16:48 | 100 | 30.44 |
| 10/09/2026 16:48 | 100 | 30.44 |
| 10/09/2026 16:48 | 100 | 30.44 |
| 10/09/2026 16:48 | 5 | 30.43 |
| 10/09/2026 16:48 | 100 | 30.43 |
| 10/09/2026 16:48 | 100 | 30.43 |
| 10/09/2026 16:48 | 100 | 30.43 |
| 10/09/2026 16:48 | 38 | 30.43 |
| 10/09/2026 16:48 | 131 | 30.43 |
| 10/09/2026 16:48 | 31 | 30.43 |
| 10/09/2026 16:48 | 100 | 30.43 |
| 10/09/2026 16:48 | 100 | 30.435 |
| 10/09/2026 16:48 | 31 | 30.43 |
| 10/09/2026 16:48 | 100 | 30.435 |
| 10/09/2026 16:48 | 1 | 30.435 |
| 10/09/2026 16:48 | 8 | 30.435 |
| 10/09/2026 16:47 | 100 | 30.435 |
| 10/09/2026 16:47 | 100 | 30.43 |
| 10/09/2026 16:47 | 50 | 30.43 |
| 10/09/2026 16:47 | 1 | 30.43 |
| 10/09/2026 16:47 | 9 | 30.43 |
| 10/09/2026 16:47 | 11 | 30.43 |
| 10/09/2026 16:47 | 20 | 30.43 |
| 10/09/2026 16:47 | 100 | 30.43 |
| 10/09/2026 16:47 | 100 | 30.43 |
| 10/09/2026 16:47 | 100 | 30.44 |
| 10/09/2026 16:47 | 20 | 30.44 |
| 10/09/2026 16:47 | 3 | 30.44 |
| 10/09/2026 16:47 | 1 | 30.44 |
| 10/09/2026 16:46 | 100 | 30.435 |
| 10/09/2026 16:46 | 100 | 30.435 |
| 10/09/2026 16:46 | 100 | 30.435 |
| 10/09/2026 16:46 | 100 | 30.43 |
| 10/09/2026 16:46 | 100 | 30.43 |
| 10/09/2026 16:46 | 10 | 30.43 |
| 10/09/2026 16:46 | 100 | 30.425 |
| 10/09/2026 16:46 | 17 | 30.43 |
| 10/09/2026 16:46 | 100 | 30.435 |
| 10/09/2026 16:46 | 200 | 30.435 |
| 10/09/2026 16:46 | 98 | 30.44 |
| 10/09/2026 16:46 | 1 | 30.44 |
| 10/09/2026 16:46 | 1 | 30.44 |
| 10/09/2026 16:46 | 899 | 30.44 |
| 10/09/2026 16:46 | 100 | 30.45 |
| 10/09/2026 16:46 | 100 | 30.45 |
| 10/09/2026 16:46 | 24 | 30.45 |
| 10/09/2026 16:46 | 167 | 30.45 |
| 10/09/2026 16:46 | 10 | 30.46 |
| 10/09/2026 16:46 | 90 | 30.46 |
| 10/09/2026 16:46 | 100 | 30.465 |
| 10/09/2026 16:46 | 100 | 30.465 |
| 10/09/2026 16:46 | 100 | 30.46 |
| 10/09/2026 16:46 | 100 | 30.46 |
| 10/09/2026 16:46 | 100 | 30.46 |
| 10/09/2026 16:46 | 100 | 30.46 |
| 10/09/2026 16:46 | 100 | 30.46 |
| 10/09/2026 16:46 | 100 | 30.46 |
| 10/09/2026 16:46 | 31 | 30.46 |
| 10/09/2026 16:46 | 100 | 30.465 |
| 10/09/2026 16:46 | 125 | 30.475 |
| 10/09/2026 16:46 | 100 | 30.475 |
| 10/09/2026 16:46 | 100 | 30.475 |
| 10/09/2026 16:46 | 12 | 30.48 |
| 10/09/2026 16:46 | 3 | 30.48 |
| 10/09/2026 16:46 | 3 | 30.48 |
| 10/09/2026 16:46 | 100 | 30.47 |
| 10/09/2026 16:46 | 100 | 30.47 |
| 10/09/2026 16:46 | 1 | 30.47 |
| 10/09/2026 16:46 | 50 | 30.47 |
| 10/09/2026 16:46 | 100 | 30.47 |
| 10/09/2026 16:46 | 300 | 30.47 |
| 10/09/2026 16:46 | 100 | 30.475 |
| 10/09/2026 16:46 | 100 | 30.475 |
| 10/09/2026 16:45 | 1 | 30.495 |
| 10/09/2026 16:45 | 100 | 30.50 |
| 10/09/2026 16:45 | 40 | 30.50 |
| 10/09/2026 16:45 | 100 | 30.50 |
| 10/09/2026 16:45 | 100 | 30.51 |
| 10/09/2026 16:45 | 100 | 30.53 |
| 10/09/2026 16:45 | 100 | 30.53 |
| 10/09/2026 16:45 | 100 | 30.53 |
| 10/09/2026 16:45 | 100 | 30.53 |
| 10/09/2026 16:45 | 100 | 30.53 |
| 10/09/2026 16:45 | 100 | 30.53 |
| 10/09/2026 16:45 | 100 | 30.53 |
| 10/09/2026 16:45 | 3 | 30.52 |
| 10/09/2026 16:45 | 100 | 30.52 |
| 10/09/2026 16:45 | 100 | 30.52 |
| 10/09/2026 16:45 | 100 | 30.515 |
| 10/09/2026 16:45 | 6 | 30.51 |
| 10/09/2026 16:45 | 99 | 30.50 |
| 10/09/2026 16:45 | 1 | 30.50 |
| 10/09/2026 16:45 | 100 | 30.50 |
| 10/09/2026 16:45 | 100 | 30.50 |
| 10/09/2026 16:45 | 1 | 30.50 |
| 10/09/2026 16:45 | 1 | 30.50 |
| 10/09/2026 16:45 | 100 | 30.505 |
| 10/09/2026 16:45 | 101 | 30.505 |
| 10/09/2026 16:45 | 202 | 30.505 |
| 10/09/2026 16:45 | 100 | 30.51 |
| 10/09/2026 16:45 | 1 | 30.51 |
| 10/09/2026 16:45 | 100 | 30.51 |
| 10/09/2026 16:45 | 100 | 30.51 |
| 10/09/2026 16:45 | 263 | 30.51 |
| 10/09/2026 16:45 | 1 | 30.51 |
| 10/09/2026 16:45 | 100 | 30.52 |
| 10/09/2026 16:45 | 100 | 30.52 |
| 10/09/2026 16:45 | 100 | 30.52 |
| 10/09/2026 16:45 | 1 | 30.52 |
| 10/09/2026 16:45 | 100 | 30.53 |
| 10/09/2026 16:45 | 100 | 30.53 |
| 10/09/2026 16:45 | 50 | 30.54 |
| 10/09/2026 16:45 | 100 | 30.545 |
| 10/09/2026 16:45 | 1 | 30.54 |
| 10/09/2026 16:45 | 100 | 30.545 |
| 10/09/2026 16:45 | 100 | 30.56 |
| 10/09/2026 16:45 | 100 | 30.56 |
| 10/09/2026 16:45 | 100 | 30.56 |
| 10/09/2026 16:45 | 100 | 30.56 |
| 10/09/2026 16:45 | 100 | 30.56 |
| 10/09/2026 16:45 | 100 | 30.56 |
| 10/09/2026 16:45 | 3 | 30.56 |
| 10/09/2026 16:45 | 100 | 30.555 |
| 10/09/2026 16:45 | 50 | 30.55 |
| 10/09/2026 16:45 | 100 | 30.55 |
| 10/09/2026 16:45 | 100 | 30.55 |
| 10/09/2026 16:45 | 100 | 30.555 |
| 10/09/2026 16:45 | 100 | 30.555 |
| 10/09/2026 16:45 | 1 | 30.56 |
| 10/09/2026 16:45 | 100 | 30.56 |
| 10/09/2026 16:45 | 100 | 30.565 |
| 10/09/2026 16:45 | 100 | 30.565 |
| 10/09/2026 16:45 | 200 | 30.565 |
| 10/09/2026 16:45 | 185 | 30.565 |
| 10/09/2026 16:45 | 99 | 30.56 |
| 10/09/2026 16:45 | 1 | 30.56 |
| 10/09/2026 16:45 | 100 | 30.565 |
| 10/09/2026 16:45 | 86 | 30.56 |
| 10/09/2026 16:45 | 14 | 30.56 |
| 10/09/2026 16:45 | 86 | 30.56 |
| 10/09/2026 16:45 | 100 | 30.55 |
| 10/09/2026 16:45 | 100 | 30.55 |
| 10/09/2026 16:45 | 100 | 30.55 |
| 10/09/2026 16:45 | 100 | 30.55 |
| 10/09/2026 16:45 | 700 | 30.56 |
| 10/09/2026 16:45 | 100 | 30.56 |
| 10/09/2026 16:45 | 100 | 30.57 |
| 10/09/2026 16:45 | 100 | 30.57 |
| 10/09/2026 16:45 | 1 | 30.57 |
| 10/09/2026 16:45 | 100 | 30.57 |
| 10/09/2026 16:45 | 100 | 30.57 |
| 10/09/2026 16:45 | 100 | 30.57 |
| 10/09/2026 16:45 | 95 | 30.57 |
| 10/09/2026 16:45 | 100 | 30.57 |
| 10/09/2026 16:45 | 1 | 30.57 |
| 10/09/2026 16:45 | 4 | 30.57 |
| 10/09/2026 16:45 | 200 | 30.57 |
| 10/09/2026 16:45 | 1 | 30.57 |
| 10/09/2026 16:45 | 199 | 30.57 |
| 10/09/2026 16:45 | 1 | 30.565 |
| 10/09/2026 16:45 | 100 | 30.57 |
| 10/09/2026 16:45 | 100 | 30.575 |
| 10/09/2026 16:45 | 1 | 30.57 |
| 10/09/2026 16:45 | 100 | 30.57 |
| 10/09/2026 16:45 | 100 | 30.57 |
| 10/09/2026 16:45 | 100 | 30.56 |
| 10/09/2026 16:45 | 47 | 30.56 |
| 10/09/2026 16:45 | 100 | 30.56 |
| 10/09/2026 16:45 | 100 | 30.55 |
| 10/09/2026 16:45 | 81 | 30.55 |
| 10/09/2026 16:45 | 2 | 30.55 |
| 10/09/2026 16:45 | 3 | 30.545 |
| 10/09/2026 16:45 | 1 | 30.54 |
| 10/09/2026 16:45 | 100 | 30.54 |
| 10/09/2026 16:45 | 100 | 30.545 |
| 10/09/2026 16:45 | 200 | 30.54 |
| 10/09/2026 16:45 | 6 | 30.55 |
| 10/09/2026 16:44 | 3 | 30.55 |
| 10/09/2026 16:44 | 90 | 30.55 |
| 10/09/2026 16:44 | 99 | 30.55 |
| 10/09/2026 16:44 | 100 | 30.55 |
| 10/09/2026 16:44 | 100 | 30.555 |
| 10/09/2026 16:44 | 1 | 30.55 |
| 10/09/2026 16:44 | 100 | 30.55 |
| 10/09/2026 16:44 | 100 | 30.555 |
| 10/09/2026 16:44 | 100 | 30.555 |
| 10/09/2026 16:44 | 100 | 30.55 |
| 10/09/2026 16:44 | 100 | 30.56 |
| 10/09/2026 16:44 | 100 | 30.56 |
| 10/09/2026 16:44 | 628 | 30.56 |
| 10/09/2026 16:44 | 100 | 30.56 |
| 10/09/2026 16:44 | 172 | 30.56 |
| 10/09/2026 16:44 | 100 | 30.56 |
| 10/09/2026 16:44 | 100 | 30.55 |
| 10/09/2026 16:44 | 100 | 30.545 |
| 10/09/2026 16:44 | 99 | 30.55 |
| 10/09/2026 16:44 | 100 | 30.55 |
| 10/09/2026 16:44 | 100 | 30.555 |
| 10/09/2026 16:44 | 100 | 30.555 |
| 10/09/2026 16:44 | 100 | 30.555 |
| 10/09/2026 16:44 | 101 | 30.55 |
| 10/09/2026 16:44 | 99 | 30.55 |
| 10/09/2026 16:44 | 1 | 30.55 |
| 10/09/2026 16:44 | 100 | 30.55 |
| 10/09/2026 16:44 | 100 | 30.55 |
| 10/09/2026 16:44 | 100 | 30.55 |
| 10/09/2026 16:44 | 100 | 30.55 |
| 10/09/2026 16:44 | 14 | 30.55 |
| 10/09/2026 16:44 | 100 | 30.555 |
| 10/09/2026 16:44 | 50 | 30.54 |
| 10/09/2026 16:44 | 50 | 30.53 |
| 10/09/2026 16:44 | 2 | 30.52 |
| 10/09/2026 16:44 | 4 | 30.52 |
| 10/09/2026 16:44 | 100 | 30.52 |
| 10/09/2026 16:44 | 100 | 30.52 |
| 10/09/2026 16:44 | 100 | 30.52 |
| 10/09/2026 16:44 | 20 | 30.51 |
| 10/09/2026 16:44 | 80 | 30.51 |
| 10/09/2026 16:44 | 100 | 30.51 |
| 10/09/2026 16:44 | 100 | 30.51 |
| 10/09/2026 16:44 | 99 | 30.51 |
| 10/09/2026 16:44 | 1 | 30.52 |
| 10/09/2026 16:44 | 1 | 30.52 |
| 10/09/2026 16:44 | 99 | 30.52 |
| 10/09/2026 16:44 | 100 | 30.525 |
| 10/09/2026 16:44 | 1 | 30.52 |
| 10/09/2026 16:44 | 1 | 30.52 |
| 10/09/2026 16:44 | 100 | 30.52 |
| 10/09/2026 16:44 | 100 | 30.52 |
| 10/09/2026 16:44 | 100 | 30.52 |
| 10/09/2026 16:44 | 100 | 30.525 |
| 10/09/2026 16:44 | 40 | 30.52 |
| 10/09/2026 16:44 | 100 | 30.51 |
| 10/09/2026 16:44 | 50 | 30.51 |
| 10/09/2026 16:44 | 1 | 30.51 |
| 10/09/2026 16:44 | 4 | 30.51 |
| 10/09/2026 16:44 | 100 | 30.505 |
| 10/09/2026 16:44 | 58 | 30.51 |
| 10/09/2026 16:44 | 83 | 30.51 |
| 10/09/2026 16:44 | 100 | 30.515 |
| 10/09/2026 16:44 | 22 | 30.51 |
| 10/09/2026 16:44 | 100 | 30.51 |
| 10/09/2026 16:44 | 1 | 30.51 |
| 10/09/2026 16:44 | 100 | 30.505 |
| 10/09/2026 16:44 | 20 | 30.51 |
| 10/09/2026 16:44 | 1 | 30.51 |
| 10/09/2026 16:44 | 100 | 30.52 |
| 10/09/2026 16:44 | 1 | 30.52 |
| 10/09/2026 16:44 | 50 | 30.52 |
| 10/09/2026 16:44 | 100 | 30.525 |
| 10/09/2026 16:44 | 100 | 30.52 |
| 10/09/2026 16:44 | 100 | 30.52 |
| 10/09/2026 16:44 | 50 | 30.52 |
| 10/09/2026 16:44 | 100 | 30.52 |
| 10/09/2026 16:43 | 100 | 30.525 |
| 10/09/2026 16:43 | 100 | 30.525 |
| 10/09/2026 16:43 | 4 | 30.52 |
| 10/09/2026 16:43 | 6 | 30.51 |
| 10/09/2026 16:43 | 4 | 30.51 |
| 10/09/2026 16:43 | 100 | 30.49 |
| 10/09/2026 16:43 | 2 | 30.49 |
| 10/09/2026 16:43 | 100 | 30.485 |
| 10/09/2026 16:43 | 50 | 30.48 |
| 10/09/2026 16:43 | 6 | 30.48 |
| 10/09/2026 16:43 | 50 | 30.47 |
| 10/09/2026 16:43 | 100 | 30.47 |
| 10/09/2026 16:43 | 1 | 30.46 |
| 10/09/2026 16:43 | 100 | 30.465 |
| 10/09/2026 16:43 | 313 | 30.47 |
| 10/09/2026 16:43 | 87 | 30.47 |
| 10/09/2026 16:43 | 200 | 30.46 |
| 10/09/2026 16:43 | 100 | 30.46 |
| 10/09/2026 16:43 | 100 | 30.46 |
| 10/09/2026 16:43 | 800 | 30.46 |
| 10/09/2026 16:43 | 1 | 30.45 |
| 10/09/2026 16:43 | 100 | 30.45 |
| 10/09/2026 16:43 | 100 | 30.44 |
| 10/09/2026 16:43 | 3 | 30.44 |
| 10/09/2026 16:43 | 50 | 30.44 |
| 10/09/2026 16:43 | 21 | 30.45 |
| 10/09/2026 16:43 | 76 | 30.45 |
| 10/09/2026 16:43 | 20 | 30.455 |
| 10/09/2026 16:43 | 100 | 30.455 |
| 10/09/2026 16:42 | 100 | 30.45 |
| 10/09/2026 16:42 | 100 | 30.45 |
| 10/09/2026 16:42 | 100 | 30.45 |
| 10/09/2026 16:42 | 12 | 30.45 |
| 10/09/2026 16:42 | 100 | 30.45 |
| 10/09/2026 16:42 | 100 | 30.46 |
| 10/09/2026 16:42 | 1 | 30.465 |
| 10/09/2026 16:42 | 100 | 30.48 |
| 10/09/2026 16:42 | 100 | 30.48 |
| 10/09/2026 16:42 | 100 | 30.48 |
| 10/09/2026 16:42 | 99 | 30.47 |
| 10/09/2026 16:42 | 100 | 30.47 |
| 10/09/2026 16:42 | 100 | 30.47 |
| 10/09/2026 16:42 | 100 | 30.475 |
| 10/09/2026 16:42 | 700 | 30.48 |
| 10/09/2026 16:42 | 100 | 30.48 |
| 10/09/2026 16:42 | 100 | 30.48 |
| 10/09/2026 16:42 | 3 | 30.48 |
| 10/09/2026 16:42 | 100 | 30.48 |
| 10/09/2026 16:42 | 100 | 30.48 |
| 10/09/2026 16:42 | 100 | 30.48 |
| 10/09/2026 16:42 | 100 | 30.48 |
| 10/09/2026 16:42 | 100 | 30.48 |
| 10/09/2026 16:42 | 100 | 30.48 |
| 10/09/2026 16:42 | 100 | 30.48 |
| 10/09/2026 16:42 | 100 | 30.48 |
| 10/09/2026 16:42 | 100 | 30.48 |
| 10/09/2026 16:42 | 1 | 30.48 |
| 10/09/2026 16:42 | 100 | 30.46 |
| 10/09/2026 16:42 | 91 | 30.455 |
| 10/09/2026 16:42 | 100 | 30.45 |
| 10/09/2026 16:42 | 100 | 30.45 |
| 10/09/2026 16:42 | 100 | 30.45 |
| 10/09/2026 16:42 | 100 | 30.45 |
| 10/09/2026 16:42 | 100 | 30.44 |
| 10/09/2026 16:42 | 50 | 30.44 |
| 10/09/2026 16:42 | 100 | 30.44 |
| 10/09/2026 16:42 | 50 | 30.44 |
| 10/09/2026 16:42 | 100 | 30.44 |
| 10/09/2026 16:42 | 100 | 30.45 |
| 10/09/2026 16:42 | 100 | 30.455 |
| 10/09/2026 16:42 | 100 | 30.455 |
| 10/09/2026 16:42 | 1 | 30.46 |
| 10/09/2026 16:42 | 13 | 30.45 |
| 10/09/2026 16:42 | 1 | 30.45 |
| 10/09/2026 16:42 | 99 | 30.45 |
| 10/09/2026 16:42 | 1 | 30.45 |
| 10/09/2026 16:42 | 100 | 30.455 |
| 10/09/2026 16:42 | 100 | 30.45 |
| 10/09/2026 16:42 | 100 | 30.455 |
| 10/09/2026 16:42 | 100 | 30.46 |
| 10/09/2026 16:42 | 100 | 30.465 |
| 10/09/2026 16:42 | 100 | 30.465 |
| 10/09/2026 16:42 | 100 | 30.465 |
| 10/09/2026 16:42 | 100 | 30.465 |
| 10/09/2026 16:42 | 100 | 30.465 |
| 10/09/2026 16:42 | 100 | 30.45 |
| 10/09/2026 16:42 | 7 | 30.44 |
| 10/09/2026 16:42 | 3 | 30.43 |
| 10/09/2026 16:42 | 100 | 30.43 |
| 10/09/2026 16:42 | 274 | 30.42 |
| 10/09/2026 16:42 | 100 | 30.42 |
| 10/09/2026 16:42 | 126 | 30.42 |
| 10/09/2026 16:42 | 1 | 30.42 |
| 10/09/2026 16:42 | 50 | 30.42 |
| 10/09/2026 16:42 | 100 | 30.42 |
| 10/09/2026 16:42 | 100 | 30.42 |
| 10/09/2026 16:42 | 100 | 30.42 |
| 10/09/2026 16:42 | 123 | 30.41 |
| 10/09/2026 16:42 | 1 | 30.41 |
| 10/09/2026 16:42 | 176 | 30.41 |
| 10/09/2026 16:42 | 200 | 30.41 |
| 10/09/2026 16:42 | 1 | 30.41 |
| 10/09/2026 16:42 | 200 | 30.41 |
| 10/09/2026 16:42 | 100 | 30.41 |
| 10/09/2026 16:42 | 100 | 30.40 |
| 10/09/2026 16:42 | 100 | 30.40 |
| 10/09/2026 16:41 | 100 | 30.39 |
| 10/09/2026 16:41 | 30 | 30.39 |
| 10/09/2026 16:41 | 70 | 30.39 |
| 10/09/2026 16:41 | 100 | 30.39 |
| 10/09/2026 16:41 | 20 | 30.39 |
| 10/09/2026 16:41 | 50 | 30.39 |
| 10/09/2026 16:41 | 300 | 30.385 |
| 10/09/2026 16:41 | 100 | 30.385 |
| 10/09/2026 16:41 | 100 | 30.40 |
| 10/09/2026 16:41 | 100 | 30.405 |
| 10/09/2026 16:41 | 100 | 30.41 |
| 10/09/2026 16:41 | 66 | 30.41 |
| 10/09/2026 16:41 | 234 | 30.41 |
| 10/09/2026 16:41 | 100 | 30.41 |
| 10/09/2026 16:41 | 1 | 30.41 |
| 10/09/2026 16:41 | 99 | 30.41 |
| 10/09/2026 16:41 | 100 | 30.40 |
| 10/09/2026 16:41 | 20 | 30.40 |
| 10/09/2026 16:41 | 1 | 30.39 |
| 10/09/2026 16:41 | 100 | 30.39 |
| 10/09/2026 16:41 | 100 | 30.395 |
| 10/09/2026 16:41 | 100 | 30.40 |
| 10/09/2026 16:41 | 100 | 30.40 |
| 10/09/2026 16:41 | 100 | 30.40 |
| 10/09/2026 16:41 | 100 | 30.40 |
| 10/09/2026 16:41 | 100 | 30.39 |
| 10/09/2026 16:41 | 58 | 30.39 |
| 10/09/2026 16:41 | 100 | 30.39 |
| 10/09/2026 16:41 | 100 | 30.39 |
| 10/09/2026 16:41 | 50 | 30.39 |
| 10/09/2026 16:41 | 100 | 30.39 |
| 10/09/2026 16:41 | 200 | 30.40 |
| 10/09/2026 16:41 | 10 | 30.40 |
| 10/09/2026 16:41 | 22 | 30.41 |
| 10/09/2026 16:41 | 12 | 30.41 |
| 10/09/2026 16:41 | 100 | 30.42 |
| 10/09/2026 16:41 | 100 | 30.42 |
| 10/09/2026 16:41 | 1 | 30.42 |
| 10/09/2026 16:41 | 100 | 30.42 |
| 10/09/2026 16:41 | 1 | 30.42 |
| 10/09/2026 16:41 | 1 | 30.42 |
| 10/09/2026 16:41 | 2 | 30.42 |
| 10/09/2026 16:41 | 19 | 30.425 |
| 10/09/2026 16:41 | 27 | 30.43 |
| 10/09/2026 16:41 | 1 | 30.43 |
| 10/09/2026 16:41 | 22 | 30.43 |
| 10/09/2026 16:41 | 5 | 30.43 |
| 10/09/2026 16:41 | 50 | 30.44 |
| 10/09/2026 16:41 | 100 | 30.44 |
| 10/09/2026 16:40 | 100 | 30.445 |
| 10/09/2026 16:40 | 100 | 30.445 |
| 10/09/2026 16:40 | 100 | 30.445 |
| 10/09/2026 16:40 | 100 | 30.445 |
| 10/09/2026 16:40 | 300 | 30.45 |
| 10/09/2026 16:40 | 49 | 30.46 |
| 10/09/2026 16:40 | 100 | 30.47 |
| 10/09/2026 16:40 | 94 | 30.47 |
| 10/09/2026 16:40 | 6 | 30.47 |
| 10/09/2026 16:40 | 1 | 30.47 |
| 10/09/2026 16:40 | 10 | 30.48 |
| 10/09/2026 16:40 | 100 | 30.49 |
| 10/09/2026 16:40 | 100 | 30.49 |
| 10/09/2026 16:40 | 1 | 30.49 |
| 10/09/2026 16:40 | 100 | 30.49 |
| 10/09/2026 16:40 | 100 | 30.49 |
| 10/09/2026 16:40 | 100 | 30.485 |
| 10/09/2026 16:40 | 100 | 30.485 |
| 10/09/2026 16:40 | 10 | 30.485 |
| 10/09/2026 16:40 | 100 | 30.485 |
| 10/09/2026 16:40 | 100 | 30.49 |
| 10/09/2026 16:40 | 67 | 30.49 |
| 10/09/2026 16:40 | 1 | 30.49 |
| 10/09/2026 16:40 | 32 | 30.49 |
| 10/09/2026 16:40 | 100 | 30.49 |
| 10/09/2026 16:40 | 100 | 30.50 |
| 10/09/2026 16:40 | 900 | 30.50 |
| 10/09/2026 16:40 | 100 | 30.505 |
| 10/09/2026 16:40 | 100 | 30.50 |
| 10/09/2026 16:40 | 3 | 30.50 |
| 10/09/2026 16:40 | 5 | 30.49 |
| 10/09/2026 16:39 | 100 | 30.48 |
| 10/09/2026 16:39 | 100 | 30.48 |
| 10/09/2026 16:39 | 50 | 30.48 |
| 10/09/2026 16:39 | 1 | 30.48 |
| 10/09/2026 16:39 | 100 | 30.47 |
| 10/09/2026 16:39 | 50 | 30.47 |
| 10/09/2026 16:39 | 25 | 30.47 |
| 10/09/2026 16:39 | 100 | 30.46 |
| 10/09/2026 16:39 | 100 | 30.46 |
| 10/09/2026 16:39 | 100 | 30.45 |
| 10/09/2026 16:39 | 50 | 30.45 |
| 10/09/2026 16:39 | 100 | 30.45 |
| 10/09/2026 16:39 | 125 | 30.445 |
| 10/09/2026 16:39 | 1 | 30.44 |
| 10/09/2026 16:39 | 100 | 30.44 |
| 10/09/2026 16:39 | 100 | 30.44 |
| 10/09/2026 16:39 | 50 | 30.44 |
| 10/09/2026 16:39 | 100 | 30.435 |
| 10/09/2026 16:39 | 100 | 30.435 |
| 10/09/2026 16:39 | 100 | 30.435 |
| 10/09/2026 16:39 | 5 | 30.45 |
| 10/09/2026 16:39 | 10 | 30.45 |
| 10/09/2026 16:39 | 100 | 30.46 |
| 10/09/2026 16:39 | 80 | 30.46 |
| 10/09/2026 16:39 | 4 | 30.46 |
| 10/09/2026 16:39 | 7 | 30.47 |
| 10/09/2026 16:39 | 93 | 30.47 |
| 10/09/2026 16:39 | 100 | 30.49 |
| 10/09/2026 16:39 | 100 | 30.49 |
| 10/09/2026 16:39 | 100 | 30.495 |
| 10/09/2026 16:39 | 100 | 30.495 |
| 10/09/2026 16:39 | 2 | 30.49 |
| 10/09/2026 16:39 | 100 | 30.48 |
| 10/09/2026 16:39 | 1 | 30.48 |
| 10/09/2026 16:39 | 1 | 30.48 |
| 10/09/2026 16:39 | 1 | 30.475 |
| 10/09/2026 16:38 | 100 | 30.47 |
| 10/09/2026 16:38 | 100 | 30.47 |
| 10/09/2026 16:38 | 1 | 30.47 |
| 10/09/2026 16:38 | 50 | 30.47 |
| 10/09/2026 16:38 | 100 | 30.47 |
| 10/09/2026 16:38 | 100 | 30.465 |
| 10/09/2026 16:38 | 100 | 30.47 |
| 10/09/2026 16:38 | 200 | 30.47 |
| 10/09/2026 16:38 | 20 | 30.49 |
| 10/09/2026 16:38 | 100 | 30.48 |
| 10/09/2026 16:38 | 1 | 30.48 |
| 10/09/2026 16:38 | 1 | 30.48 |
| 10/09/2026 16:38 | 4 | 30.48 |
| 10/09/2026 16:38 | 100 | 30.475 |
| 10/09/2026 16:38 | 100 | 30.475 |
| 10/09/2026 16:38 | 100 | 30.475 |
| 10/09/2026 16:38 | 100 | 30.475 |
| 10/09/2026 16:38 | 100 | 30.475 |
| 10/09/2026 16:38 | 100 | 30.475 |
| 10/09/2026 16:38 | 100 | 30.475 |
| 10/09/2026 16:38 | 200 | 30.475 |
| 10/09/2026 16:38 | 100 | 30.475 |
| 10/09/2026 16:38 | 100 | 30.475 |
| 10/09/2026 16:38 | 100 | 30.48 |
| 10/09/2026 16:38 | 100 | 30.48 |
| 10/09/2026 16:38 | 50 | 30.48 |
| 10/09/2026 16:38 | 100 | 30.48 |
| 10/09/2026 16:38 | 100 | 30.48 |
| 10/09/2026 16:38 | 100 | 30.48 |
| 10/09/2026 16:38 | 35 | 30.48 |
| 10/09/2026 16:38 | 100 | 30.49 |
| 10/09/2026 16:38 | 86 | 30.495 |
| 10/09/2026 16:38 | 14 | 30.495 |
| 10/09/2026 16:38 | 1 | 30.495 |
| 10/09/2026 16:38 | 1 | 30.495 |
| 10/09/2026 16:38 | 2 | 30.495 |
| 10/09/2026 16:38 | 3 | 30.495 |
| 10/09/2026 16:38 | 100 | 30.495 |
| 10/09/2026 16:37 | 100 | 30.495 |
| 10/09/2026 16:37 | 1 | 30.50 |
| 10/09/2026 16:37 | 4 | 30.49 |
| 10/09/2026 16:37 | 50 | 30.49 |
| 10/09/2026 16:37 | 100 | 30.495 |
| 10/09/2026 16:37 | 100 | 30.495 |
| 10/09/2026 16:37 | 70 | 30.50 |
| 10/09/2026 16:37 | 50 | 30.51 |
| 10/09/2026 16:37 | 1 | 30.51 |
| 10/09/2026 16:37 | 1 | 30.53 |
| 10/09/2026 16:37 | 100 | 30.53 |
| 10/09/2026 16:37 | 1 | 30.53 |
| 10/09/2026 16:37 | 2 | 30.53 |
| 10/09/2026 16:37 | 1 | 30.53 |
| 10/09/2026 16:36 | 28 | 30.52 |
| 10/09/2026 16:36 | 300 | 30.52 |
| 10/09/2026 16:36 | 1 | 30.52 |
| 10/09/2026 16:36 | 101 | 30.52 |
| 10/09/2026 16:36 | 101 | 30.52 |
| 10/09/2026 16:36 | 1 | 30.52 |
| 10/09/2026 16:36 | 100 | 30.52 |
| 10/09/2026 16:36 | 100 | 30.52 |
| 10/09/2026 16:36 | 2 | 30.52 |
| 10/09/2026 16:36 | 50 | 30.52 |
| 10/09/2026 16:36 | 100 | 30.515 |
| 10/09/2026 16:36 | 39 | 30.51 |
| 10/09/2026 16:36 | 60 | 30.51 |
| 10/09/2026 16:36 | 1 | 30.51 |
| 10/09/2026 16:36 | 100 | 30.51 |
| 10/09/2026 16:36 | 100 | 30.51 |
| 10/09/2026 16:36 | 50 | 30.50 |
| 10/09/2026 16:36 | 100 | 30.49 |
| 10/09/2026 16:36 | 3 | 30.49 |
| 10/09/2026 16:36 | 100 | 30.49 |
| 10/09/2026 16:36 | 100 | 30.49 |
| 10/09/2026 16:36 | 1 | 30.49 |
| 10/09/2026 16:36 | 9 | 30.49 |
| 10/09/2026 16:36 | 100 | 30.49 |
| 10/09/2026 16:36 | 100 | 30.49 |
| 10/09/2026 16:36 | 260 | 30.49 |
| 10/09/2026 16:36 | 40 | 30.49 |
| 10/09/2026 16:35 | 100 | 30.495 |
| 10/09/2026 16:35 | 100 | 30.495 |
| 10/09/2026 16:35 | 200 | 30.50 |
| 10/09/2026 16:35 | 1034 | 30.50 |
| 10/09/2026 16:35 | 1 | 30.50 |
| 10/09/2026 16:35 | 465 | 30.50 |
| 10/09/2026 16:35 | 5 | 30.50 |
| 10/09/2026 16:35 | 100 | 30.53 |
| 10/09/2026 16:35 | 100 | 30.54 |
| 10/09/2026 16:35 | 100 | 30.54 |
| 10/09/2026 16:35 | 100 | 30.54 |
| 10/09/2026 16:35 | 100 | 30.55 |
| 10/09/2026 16:35 | 1 | 30.55 |
| 10/09/2026 16:35 | 36 | 30.55 |
| 10/09/2026 16:35 | 200 | 30.55 |
| 10/09/2026 16:35 | 100 | 30.555 |
| 10/09/2026 16:35 | 100 | 30.555 |
| 10/09/2026 16:35 | 100 | 30.55 |
| 10/09/2026 16:35 | 100 | 30.54 |
| 10/09/2026 16:35 | 100 | 30.54 |
| 10/09/2026 16:35 | 100 | 30.54 |
| 10/09/2026 16:35 | 36 | 30.54 |
| 10/09/2026 16:35 | 100 | 30.55 |
| 10/09/2026 16:35 | 125 | 30.55 |
| 10/09/2026 16:35 | 75 | 30.55 |
| 10/09/2026 16:35 | 100 | 30.55 |
| 10/09/2026 16:35 | 14 | 30.55 |
| 10/09/2026 16:35 | 100 | 30.55 |
| 10/09/2026 16:35 | 25 | 30.55 |
| 10/09/2026 16:35 | 75 | 30.55 |
| 10/09/2026 16:35 | 1 | 30.55 |
| 10/09/2026 16:35 | 87 | 30.55 |
| 10/09/2026 16:35 | 13 | 30.55 |
| 10/09/2026 16:35 | 40 | 30.55 |
| 10/09/2026 16:35 | 100 | 30.55 |
| 10/09/2026 16:35 | 100 | 30.55 |
| 10/09/2026 16:35 | 100 | 30.55 |
| 10/09/2026 16:35 | 13 | 30.55 |
| 10/09/2026 16:35 | 14 | 30.55 |
| 10/09/2026 16:35 | 100 | 30.545 |
| 10/09/2026 16:35 | 60 | 30.54 |
| 10/09/2026 16:35 | 64 | 30.54 |
| 10/09/2026 16:35 | 100 | 30.55 |
| 10/09/2026 16:34 | 5 | 30.555 |
| 10/09/2026 16:34 | 100 | 30.56 |
| 10/09/2026 16:34 | 100 | 30.56 |
| 10/09/2026 16:34 | 100 | 30.56 |
| 10/09/2026 16:34 | 12 | 30.57 |
| 10/09/2026 16:34 | 1 | 30.575 |
| 10/09/2026 16:34 | 1 | 30.575 |
| 10/09/2026 16:34 | 1 | 30.58 |
| 10/09/2026 16:33 | 50 | 30.59 |
| 10/09/2026 16:33 | 100 | 30.595 |
| 10/09/2026 16:33 | 100 | 30.595 |
| 10/09/2026 16:33 | 100 | 30.59 |
| 10/09/2026 16:33 | 50 | 30.59 |
| 10/09/2026 16:33 | 50 | 30.59 |
| 10/09/2026 16:33 | 100 | 30.595 |
| 10/09/2026 16:33 | 300 | 30.595 |
| 10/09/2026 16:33 | 1 | 30.59 |
| 10/09/2026 16:33 | 1 | 30.59 |
| 10/09/2026 16:33 | 98 | 30.59 |
| 10/09/2026 16:33 | 1 | 30.59 |
| 10/09/2026 16:33 | 201 | 30.59 |
| 10/09/2026 16:33 | 100 | 30.595 |
| 10/09/2026 16:33 | 4 | 30.59 |
| 10/09/2026 16:33 | 6 | 30.59 |
| 10/09/2026 16:33 | 1 | 30.59 |
| 10/09/2026 16:33 | 100 | 30.59 |
| 10/09/2026 16:33 | 90 | 30.59 |
| 10/09/2026 16:33 | 100 | 30.59 |
| 10/09/2026 16:33 | 99 | 30.59 |
| 10/09/2026 16:33 | 1 | 30.59 |
| 10/09/2026 16:33 | 100 | 30.60 |
| 10/09/2026 16:33 | 50 | 30.60 |
| 10/09/2026 16:33 | 4 | 30.60 |
| 10/09/2026 16:33 | 1 | 30.60 |
| 10/09/2026 16:33 | 2 | 30.60 |
| 10/09/2026 16:32 | 1 | 30.60 |
| 10/09/2026 16:32 | 200 | 30.60 |
| 10/09/2026 16:32 | 40 | 30.60 |
| 10/09/2026 16:32 | 100 | 30.60 |
| 10/09/2026 16:32 | 100 | 30.60 |
| 10/09/2026 16:32 | 2 | 30.60 |
| 10/09/2026 16:32 | 3 | 30.60 |
| 10/09/2026 16:32 | 5 | 30.59 |
| 10/09/2026 16:32 | 100 | 30.59 |
| 10/09/2026 16:32 | 100 | 30.59 |
| 10/09/2026 16:32 | 100 | 30.58 |
| 10/09/2026 16:32 | 1 | 30.58 |
| 10/09/2026 16:32 | 100 | 30.57 |
| 10/09/2026 16:32 | 50 | 30.565 |
| 10/09/2026 16:32 | 250 | 30.56 |
| 10/09/2026 16:32 | 100 | 30.56 |
| 10/09/2026 16:32 | 100 | 30.56 |
| 10/09/2026 16:32 | 100 | 30.56 |
| 10/09/2026 16:32 | 100 | 30.56 |
| 10/09/2026 16:32 | 10 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.53 |
| 10/09/2026 16:32 | 100 | 30.53 |
| 10/09/2026 16:32 | 40 | 30.53 |
| 10/09/2026 16:32 | 100 | 30.53 |
| 10/09/2026 16:32 | 100 | 30.53 |
| 10/09/2026 16:32 | 100 | 30.53 |
| 10/09/2026 16:32 | 75 | 30.54 |
| 10/09/2026 16:32 | 125 | 30.54 |
| 10/09/2026 16:32 | 1500 | 30.54 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 50 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 300 | 30.555 |
| 10/09/2026 16:32 | 100 | 30.555 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 200 | 30.55 |
| 10/09/2026 16:32 | 200 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 4 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 1 | 30.54 |
| 10/09/2026 16:32 | 100 | 30.545 |
| 10/09/2026 16:32 | 1 | 30.54 |
| 10/09/2026 16:32 | 100 | 30.54 |
| 10/09/2026 16:32 | 100 | 30.545 |
| 10/09/2026 16:32 | 100 | 30.545 |
| 10/09/2026 16:32 | 100 | 30.54 |
| 10/09/2026 16:32 | 100 | 30.54 |
| 10/09/2026 16:32 | 1 | 30.54 |
| 10/09/2026 16:32 | 50 | 30.54 |
| 10/09/2026 16:32 | 5 | 30.54 |
| 10/09/2026 16:32 | 4 | 30.54 |
| 10/09/2026 16:32 | 200 | 30.54 |
| 10/09/2026 16:32 | 100 | 30.54 |
| 10/09/2026 16:32 | 100 | 30.54 |
| 10/09/2026 16:32 | 100 | 30.54 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.555 |
| 10/09/2026 16:32 | 100 | 30.555 |
| 10/09/2026 16:32 | 100 | 30.555 |
| 10/09/2026 16:32 | 59 | 30.56 |
| 10/09/2026 16:32 | 5 | 30.55 |
| 10/09/2026 16:32 | 50 | 30.55 |
| 10/09/2026 16:32 | 50 | 30.55 |
| 10/09/2026 16:32 | 6 | 30.55 |
| 10/09/2026 16:32 | 1 | 30.55 |
| 10/09/2026 16:32 | 200 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.555 |
| 10/09/2026 16:32 | 50 | 30.55 |
| 10/09/2026 16:32 | 7 | 30.55 |
| 10/09/2026 16:32 | 99 | 30.55 |
| 10/09/2026 16:32 | 1 | 30.55 |
| 10/09/2026 16:32 | 99 | 30.55 |
| 10/09/2026 16:32 | 1 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 36 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 200 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 50 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.55 |
| 10/09/2026 16:32 | 200 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.555 |
| 10/09/2026 16:32 | 100 | 30.555 |
| 10/09/2026 16:32 | 65 | 30.555 |
| 10/09/2026 16:32 | 35 | 30.55 |
| 10/09/2026 16:32 | 100 | 30.54 |
| 10/09/2026 16:32 | 3 | 30.54 |
| 10/09/2026 16:32 | 2 | 30.54 |
| 10/09/2026 16:31 | 100 | 30.54 |
| 10/09/2026 16:31 | 129 | 30.545 |
| 10/09/2026 16:31 | 200 | 30.545 |
| 10/09/2026 16:31 | 100 | 30.54 |
| 10/09/2026 16:31 | 300 | 30.545 |
| 10/09/2026 16:31 | 300 | 30.545 |
| 10/09/2026 16:31 | 300 | 30.545 |
| 10/09/2026 16:31 | 100 | 30.545 |
| 10/09/2026 16:31 | 100 | 30.54 |
| 10/09/2026 16:31 | 100 | 30.54 |
| 10/09/2026 16:31 | 60 | 30.54 |
| 10/09/2026 16:31 | 111 | 30.54 |
| 10/09/2026 16:31 | 3 | 30.54 |
| 10/09/2026 16:31 | 61 | 30.535 |
| 10/09/2026 16:31 | 300 | 30.535 |
| 10/09/2026 16:31 | 94 | 30.535 |
| 10/09/2026 16:31 | 100 | 30.535 |
| 10/09/2026 16:31 | 1 | 30.535 |
| 10/09/2026 16:31 | 100 | 30.535 |
| 10/09/2026 16:31 | 5 | 30.535 |
| 10/09/2026 16:31 | 100 | 30.535 |
| 10/09/2026 16:31 | 1 | 30.54 |
| 10/09/2026 16:31 | 100 | 30.53 |
| 10/09/2026 16:31 | 100 | 30.53 |
| 10/09/2026 16:31 | 100 | 30.53 |
| 10/09/2026 16:31 | 100 | 30.53 |
| 10/09/2026 16:31 | 200 | 30.53 |
| 10/09/2026 16:31 | 100 | 30.535 |
| 10/09/2026 16:31 | 100 | 30.54 |
| 10/09/2026 16:31 | 12 | 30.54 |
| 10/09/2026 16:31 | 100 | 30.535 |
| 10/09/2026 16:31 | 100 | 30.53 |
| 10/09/2026 16:31 | 100 | 30.53 |
| 10/09/2026 16:31 | 5 | 30.52 |
| 10/09/2026 16:31 | 100 | 30.52 |
| 10/09/2026 16:31 | 100 | 30.52 |
| 10/09/2026 16:31 | 100 | 30.52 |
| 10/09/2026 16:31 | 200 | 30.52 |
| 10/09/2026 16:31 | 100 | 30.525 |
| 10/09/2026 16:31 | 100 | 30.52 |
| 10/09/2026 16:31 | 100 | 30.52 |
| 10/09/2026 16:31 | 100 | 30.52 |
| 10/09/2026 16:31 | 50 | 30.52 |
| 10/09/2026 16:31 | 100 | 30.52 |
| 10/09/2026 16:31 | 100 | 30.52 |
| 10/09/2026 16:31 | 100 | 30.52 |
| 10/09/2026 16:31 | 300 | 30.525 |
| 10/09/2026 16:31 | 100 | 30.525 |
| 10/09/2026 16:31 | 100 | 30.52 |
| 10/09/2026 16:31 | 35 | 30.52 |
| 10/09/2026 16:31 | 65 | 30.52 |
| 10/09/2026 16:31 | 1 | 30.52 |
| 10/09/2026 16:31 | 50 | 30.51 |
| 10/09/2026 16:31 | 1 | 30.51 |
| 10/09/2026 16:31 | 100 | 30.51 |
| 10/09/2026 16:31 | 100 | 30.505 |
| 10/09/2026 16:31 | 100 | 30.505 |
| 10/09/2026 16:31 | 4 | 30.50 |
| 10/09/2026 16:31 | 1 | 30.50 |
| 10/09/2026 16:31 | 80 | 30.495 |
| 10/09/2026 16:31 | 100 | 30.495 |
| 10/09/2026 16:31 | 100 | 30.495 |
| 10/09/2026 16:31 | 100 | 30.495 |
| 10/09/2026 16:31 | 100 | 30.495 |
| 10/09/2026 16:31 | 100 | 30.495 |
| 10/09/2026 16:31 | 100 | 30.495 |
| 10/09/2026 16:31 | 100 | 30.495 |
| 10/09/2026 16:31 | 50 | 30.49 |
| 10/09/2026 16:31 | 300 | 30.49 |
| 10/09/2026 16:31 | 210 | 30.49 |
| 10/09/2026 16:31 | 60 | 30.49 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 200 | 30.49 |
| 10/09/2026 16:31 | 4 | 30.49 |
| 10/09/2026 16:31 | 4 | 30.49 |
| 10/09/2026 16:31 | 2 | 30.49 |
| 10/09/2026 16:31 | 3 | 30.49 |
| 10/09/2026 16:31 | 200 | 30.485 |
| 10/09/2026 16:31 | 100 | 30.485 |
| 10/09/2026 16:31 | 100 | 30.485 |
| 10/09/2026 16:31 | 73 | 30.485 |
| 10/09/2026 16:31 | 27 | 30.485 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 200 | 30.49 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 50 | 30.49 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 1 | 30.495 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 100 | 30.495 |
| 10/09/2026 16:31 | 99 | 30.49 |
| 10/09/2026 16:31 | 1 | 30.49 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 100 | 30.49 |
| 10/09/2026 16:31 | 22 | 30.475 |
| 10/09/2026 16:31 | 100 | 30.475 |
| 10/09/2026 16:31 | 100 | 30.475 |
| 10/09/2026 16:31 | 100 | 30.47 |
| 10/09/2026 16:31 | 50 | 30.47 |
| 10/09/2026 16:31 | 5 | 30.47 |
| 10/09/2026 16:30 | 100 | 30.465 |
| 10/09/2026 16:30 | 162 | 30.47 |
| 10/09/2026 16:30 | 400 | 30.47 |
| 10/09/2026 16:30 | 1 | 30.48 |
| 10/09/2026 16:30 | 100 | 30.48 |
| 10/09/2026 16:30 | 100 | 30.48 |
| 10/09/2026 16:30 | 100 | 30.475 |
| 10/09/2026 16:30 | 1 | 30.48 |
| 10/09/2026 16:30 | 50 | 30.48 |
| 10/09/2026 16:30 | 100 | 30.48 |
| 10/09/2026 16:30 | 100 | 30.48 |
| 10/09/2026 16:30 | 50 | 30.48 |
| 10/09/2026 16:30 | 6 | 30.48 |
| 10/09/2026 16:30 | 100 | 30.48 |
| 10/09/2026 16:30 | 50 | 30.48 |
| 10/09/2026 16:30 | 50 | 30.48 |
| 10/09/2026 16:30 | 50 | 30.48 |
| 10/09/2026 16:30 | 100 | 30.48 |
| 10/09/2026 16:30 | 100 | 30.48 |
| 10/09/2026 16:30 | 100 | 30.48 |
| 10/09/2026 16:30 | 200 | 30.48 |
| 10/09/2026 16:30 | 300 | 30.475 |
| 10/09/2026 16:30 | 100 | 30.47 |
| 10/09/2026 16:30 | 46 | 30.47 |
| 10/09/2026 16:30 | 100 | 30.47 |
| 10/09/2026 16:30 | 100 | 30.47 |
| 10/09/2026 16:30 | 54 | 30.47 |
| 10/09/2026 16:30 | 100 | 30.47 |
| 10/09/2026 16:30 | 100 | 30.47 |
| 10/09/2026 16:30 | 100 | 30.47 |
| 10/09/2026 16:30 | 100 | 30.46 |
| 10/09/2026 16:30 | 100 | 30.46 |
| 10/09/2026 16:30 | 77 | 30.46 |
| 10/09/2026 16:30 | 23 | 30.46 |
| 10/09/2026 16:30 | 99 | 30.46 |
| 10/09/2026 16:30 | 1 | 30.46 |
| 10/09/2026 16:30 | 10 | 30.46 |
| 10/09/2026 16:30 | 5 | 30.46 |
| 10/09/2026 16:30 | 100 | 30.46 |
| 10/09/2026 16:30 | 7 | 30.46 |
| 10/09/2026 16:30 | 1 | 30.46 |
| 10/09/2026 16:30 | 100 | 30.46 |
| 10/09/2026 16:30 | 100 | 30.46 |
| 10/09/2026 16:30 | 100 | 30.455 |
| 10/09/2026 16:30 | 100 | 30.455 |
| 10/09/2026 16:30 | 100 | 30.455 |
| 10/09/2026 16:30 | 100 | 30.45 |
| 10/09/2026 16:30 | 100 | 30.45 |
| 10/09/2026 16:30 | 100 | 30.45 |
| 10/09/2026 16:30 | 200 | 30.45 |
| 10/09/2026 16:30 | 100 | 30.45 |
| 10/09/2026 16:30 | 1 | 30.45 |
| 10/09/2026 16:30 | 1 | 30.45 |
| 10/09/2026 16:30 | 100 | 30.45 |
| 10/09/2026 16:30 | 39 | 30.445 |
| 10/09/2026 16:30 | 100 | 30.46 |
| 10/09/2026 16:30 | 100 | 30.46 |
| 10/09/2026 16:30 | 18 | 30.46 |
| 10/09/2026 16:30 | 3 | 30.46 |
| 10/09/2026 16:30 | 500 | 30.47 |
| 10/09/2026 16:30 | 1 | 30.47 |
| 10/09/2026 16:30 | 100 | 30.48 |
| 10/09/2026 16:30 | 60 | 30.48 |
| 10/09/2026 16:30 | 100 | 30.49 |
| 10/09/2026 16:30 | 50 | 30.495 |
| 10/09/2026 16:30 | 1 | 30.495 |
| 10/09/2026 16:30 | 99 | 30.495 |
| 10/09/2026 16:30 | 1 | 30.495 |
| 10/09/2026 16:30 | 100 | 30.485 |
| 10/09/2026 16:30 | 100 | 30.49 |
| 10/09/2026 16:30 | 100 | 30.49 |
| 10/09/2026 16:30 | 200 | 30.49 |
| 10/09/2026 16:30 | 100 | 30.50 |
| 10/09/2026 16:30 | 300 | 30.50 |
| 10/09/2026 16:30 | 100 | 30.51 |
| 10/09/2026 16:30 | 300 | 30.51 |
| 10/09/2026 16:30 | 1 | 30.515 |
| 10/09/2026 16:30 | 50 | 30.52 |
| 10/09/2026 16:30 | 100 | 30.52 |
| 10/09/2026 16:30 | 100 | 30.52 |
| 10/09/2026 16:30 | 100 | 30.515 |
| 10/09/2026 16:30 | 102 | 30.51 |
| 10/09/2026 16:30 | 62 | 30.51 |
| 10/09/2026 16:30 | 100 | 30.51 |
| 10/09/2026 16:30 | 3 | 30.50 |
| 10/09/2026 16:30 | 100 | 30.50 |
| 10/09/2026 16:30 | 100 | 30.50 |
| 10/09/2026 16:30 | 997 | 30.50 |
| 10/09/2026 16:30 | 100 | 30.495 |
| 10/09/2026 16:30 | 100 | 30.49 |
| 10/09/2026 16:30 | 100 | 30.49 |
| 10/09/2026 16:30 | 100 | 30.49 |
| 10/09/2026 16:30 | 163 | 30.49 |
| 10/09/2026 16:30 | 100 | 30.49 |
| 10/09/2026 16:30 | 100 | 30.49 |
| 10/09/2026 16:30 | 100 | 30.49 |
| 10/09/2026 16:30 | 59 | 30.49 |
| 10/09/2026 16:30 | 100 | 30.51 |
| 10/09/2026 16:30 | 100 | 30.51 |
| 10/09/2026 16:30 | 100 | 30.51 |
| 10/09/2026 16:30 | 11 | 30.51 |
| 10/09/2026 16:30 | 100 | 30.51 |
| 10/09/2026 16:30 | 100 | 30.51 |
| 10/09/2026 16:30 | 200 | 30.51 |
| 10/09/2026 16:30 | 100 | 30.51 |
| 10/09/2026 16:30 | 50 | 30.515 |
| 10/09/2026 16:30 | 75 | 30.515 |
| 10/09/2026 16:30 | 25 | 30.515 |
| 10/09/2026 16:30 | 100 | 30.515 |
| 10/09/2026 16:30 | 100 | 30.505 |
| 10/09/2026 16:30 | 14 | 30.50 |
| 10/09/2026 16:30 | 100 | 30.50 |
| 10/09/2026 16:30 | 100 | 30.50 |
| 10/09/2026 16:30 | 100 | 30.505 |
| 10/09/2026 16:30 | 100 | 30.51 |
| 10/09/2026 16:30 | 8 | 30.52 |
| 10/09/2026 16:30 | 12 | 30.52 |
| 10/09/2026 16:30 | 14 | 30.52 |
| 10/09/2026 16:30 | 113 | 30.52 |
| 10/09/2026 16:30 | 100 | 30.52 |
| 10/09/2026 16:30 | 100 | 30.52 |
| 10/09/2026 16:30 | 12 | 30.52 |
| 10/09/2026 16:30 | 100 | 30.53 |
| 10/09/2026 16:30 | 100 | 30.53 |
| 10/09/2026 16:30 | 1 | 30.53 |
| 10/09/2026 16:30 | 100 | 30.53 |
| 10/09/2026 16:30 | 100 | 30.53 |
| 10/09/2026 16:30 | 100 | 30.53 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 1 | 30.545 |
| 10/09/2026 16:30 | 43 | 30.55 |
| 10/09/2026 16:30 | 45 | 30.55 |
| 10/09/2026 16:30 | 100 | 30.55 |
| 10/09/2026 16:30 | 12 | 30.54 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 200 | 30.55 |
| 10/09/2026 16:30 | 200 | 30.53 |
| 10/09/2026 16:30 | 100 | 30.53 |
| 10/09/2026 16:30 | 200 | 30.53 |
| 10/09/2026 16:30 | 100 | 30.53 |
| 10/09/2026 16:30 | 100 | 30.53 |
| 10/09/2026 16:30 | 100 | 30.53 |
| 10/09/2026 16:30 | 100 | 30.53 |
| 10/09/2026 16:30 | 100 | 30.53 |
| 10/09/2026 16:30 | 1 | 30.51 |
| 10/09/2026 16:30 | 1 | 30.51 |
| 10/09/2026 16:30 | 100 | 30.51 |
| 10/09/2026 16:30 | 100 | 30.51 |
| 10/09/2026 16:30 | 200 | 30.51 |
| 10/09/2026 16:30 | 100 | 30.51 |
| 10/09/2026 16:30 | 100 | 30.515 |
| 10/09/2026 16:30 | 100 | 30.50 |
| 10/09/2026 16:30 | 5 | 30.49 |
| 10/09/2026 16:30 | 100 | 30.50 |
| 10/09/2026 16:30 | 7 | 30.50 |
| 10/09/2026 16:30 | 1 | 30.50 |
| 10/09/2026 16:30 | 100 | 30.50 |
| 10/09/2026 16:30 | 75 | 30.50 |
| 10/09/2026 16:30 | 100 | 30.50 |
| 10/09/2026 16:30 | 10 | 30.50 |
| 10/09/2026 16:30 | 5 | 30.50 |
| 10/09/2026 16:30 | 5 | 30.50 |
| 10/09/2026 16:30 | 10 | 30.50 |
| 10/09/2026 16:30 | 40 | 30.50 |
| 10/09/2026 16:30 | 100 | 30.51 |
| 10/09/2026 16:30 | 100 | 30.51 |
| 10/09/2026 16:30 | 38 | 30.51 |
| 10/09/2026 16:30 | 100 | 30.51 |
| 10/09/2026 16:30 | 2 | 30.51 |
| 10/09/2026 16:30 | 100 | 30.52 |
| 10/09/2026 16:30 | 100 | 30.52 |
| 10/09/2026 16:30 | 100 | 30.52 |
| 10/09/2026 16:30 | 46 | 30.53 |
| 10/09/2026 16:30 | 100 | 30.53 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 200 | 30.54 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 200 | 30.55 |
| 10/09/2026 16:30 | 100 | 30.55 |
| 10/09/2026 16:30 | 100 | 30.56 |
| 10/09/2026 16:30 | 100 | 30.565 |
| 10/09/2026 16:30 | 100 | 30.56 |
| 10/09/2026 16:30 | 100 | 30.56 |
| 10/09/2026 16:30 | 14 | 30.56 |
| 10/09/2026 16:30 | 100 | 30.55 |
| 10/09/2026 16:30 | 100 | 30.55 |
| 10/09/2026 16:30 | 100 | 30.55 |
| 10/09/2026 16:30 | 64 | 30.55 |
| 10/09/2026 16:30 | 200 | 30.55 |
| 10/09/2026 16:30 | 100 | 30.55 |
| 10/09/2026 16:30 | 12 | 30.54 |
| 10/09/2026 16:30 | 42 | 30.54 |
| 10/09/2026 16:30 | 14 | 30.54 |
| 10/09/2026 16:30 | 92 | 30.55 |
| 10/09/2026 16:30 | 8 | 30.54 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 200 | 30.54 |
| 10/09/2026 16:30 | 200 | 30.55 |
| 10/09/2026 16:30 | 200 | 30.55 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 100 | 30.535 |
| 10/09/2026 16:30 | 12 | 30.53 |
| 10/09/2026 16:30 | 44 | 30.53 |
| 10/09/2026 16:30 | 100 | 30.53 |
| 10/09/2026 16:30 | 56 | 30.53 |
| 10/09/2026 16:30 | 44 | 30.53 |
| 10/09/2026 16:30 | 1 | 30.53 |
| 10/09/2026 16:30 | 3 | 30.53 |
| 10/09/2026 16:30 | 100 | 30.535 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 200 | 30.54 |
| 10/09/2026 16:30 | 14 | 30.54 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 100 | 30.535 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 1 | 30.54 |
| 10/09/2026 16:30 | 15 | 30.54 |
| 10/09/2026 16:30 | 108 | 30.54 |
| 10/09/2026 16:30 | 415 | 30.54 |
| 10/09/2026 16:30 | 110 | 30.54 |
| 10/09/2026 16:30 | 252 | 30.54 |
| 10/09/2026 16:30 | 100 | 30.54 |
| 10/09/2026 16:30 | 56 | 30.55 |
| 10/09/2026 16:30 | 100 | 30.555 |
| 10/09/2026 16:30 | 100 | 30.555 |
| 10/09/2026 16:30 | 100 | 30.555 |
| 10/09/2026 16:30 | 100 | 30.55 |
| 10/09/2026 16:30 | 100 | 30.55 |
| 10/09/2026 16:30 | 100 | 30.55 |
| 10/09/2026 16:30 | 84 | 30.55 |
| 10/09/2026 16:30 | 100 | 30.55 |
| 10/09/2026 16:30 | 100 | 30.55 |
| 10/09/2026 16:30 | 16 | 30.55 |
| 10/09/2026 16:30 | 29 | 30.55 |
| 10/09/2026 16:30 | 100 | 30.56 |
| 10/09/2026 16:30 | 100 | 30.56 |
| 10/09/2026 16:30 | 71 | 30.55 |
| 10/09/2026 16:30 | 1 | 30.55 |
| 10/09/2026 16:30 | 1 | 30.55 |
| 10/09/2026 16:30 | 1 | 30.55 |
| 10/09/2026 16:30 | 1 | 30.55 |
| 10/09/2026 16:30 | 1 | 30.55 |
| 10/09/2026 16:30 | 45 | 30.56 |
| 10/09/2026 16:30 | 4 | 30.56 |
| 10/09/2026 16:30 | 15 | 30.56 |
| 10/09/2026 16:30 | 104 | 30.56 |
| 10/09/2026 16:30 | 524 | 30.56 |
| 10/09/2026 16:30 | 200 | 30.56 |
| 10/09/2026 16:30 | 100 | 30.56 |
| 10/09/2026 16:30 | 125 | 30.56 |
| 10/09/2026 16:30 | 100 | 30.56 |
| 10/09/2026 16:30 | 100 | 30.56 |
| 10/09/2026 16:30 | 524 | 30.56 |
| 10/09/2026 16:30 | 125 | 30.56 |
| 10/09/2026 16:30 | 100 | 30.56 |
| 10/09/2026 16:30 | 100 | 30.56 |
| 10/09/2026 16:30 | 100 | 30.56 |
| 10/09/2026 16:30 | 100 | 30.56 |
| 10/09/2026 16:30 | 43 | 30.56 |
| 10/09/2026 16:30 | 19 | 30.56 |
| 10/09/2026 16:30 | 100 | 30.565 |
| 10/09/2026 16:30 | 74 | 30.56 |
| 10/09/2026 16:30 | 205 | 30.56 |
| 10/09/2026 16:30 | 100 | 30.56 |
| 10/09/2026 16:30 | 100 | 30.56 |
| 10/09/2026 16:30 | 100 | 30.565 |
| 10/09/2026 16:30 | 200 | 30.56 |
| 10/09/2026 16:30 | 4 | 30.56 |
| 10/09/2026 16:30 | 18 | 30.57 |
| 10/09/2026 16:30 | 100 | 30.585 |
| 10/09/2026 16:30 | 10 | 30.58 |
| 10/09/2026 16:30 | 10 | 30.58 |
| 10/09/2026 16:30 | 100 | 30.59 |
| 10/09/2026 16:30 | 74 | 30.59 |
| 10/09/2026 16:30 | 125 | 30.59 |
| 10/09/2026 16:30 | 1 | 30.59 |
| 10/09/2026 16:30 | 25 | 30.59 |
| 10/09/2026 16:30 | 100 | 30.59 |
| 10/09/2026 16:30 | 100 | 30.595 |
| 10/09/2026 16:30 | 100 | 30.60 |
| 10/09/2026 16:30 | 100 | 30.595 |
| 10/09/2026 16:30 | 100 | 30.595 |
| 10/09/2026 16:30 | 131 | 30.59 |
| 10/09/2026 16:30 | 100 | 30.60 |
| 10/09/2026 16:30 | 6942 | 30.60 |
| 10/09/2026 16:30 | 1 | 30.61 |
| 10/09/2026 16:30 | 2 | 30.60 |
| 10/09/2026 16:30 | 59 | 30.60 |
| 10/09/2026 16:30 | 46 | 30.60 |
| 10/09/2026 16:30 | 1 | 30.59 |
| 10/09/2026 16:30 | 100 | 30.60 |
| 10/09/2026 16:30 | 100 | 30.60 |
| 10/09/2026 16:30 | 1 | 30.60 |
| 10/09/2026 16:30 | 35 | 30.60 |
| 10/09/2026 16:30 | 30 | 30.60 |
| 10/09/2026 16:30 | 25 | 30.60 |
| 10/09/2026 16:30 | 100 | 30.60 |
| 10/09/2026 16:30 | 200 | 30.60 |
| 10/09/2026 16:30 | 200 | 30.60 |
| 10/09/2026 16:30 | 30 | 30.60 |
| 10/09/2026 16:30 | 100 | 30.61 |
| 10/09/2026 16:30 | 100 | 30.62 |
| 10/09/2026 16:30 | 1 | 30.62 |
| 10/09/2026 16:30 | 100 | 30.62 |
| 10/09/2026 16:30 | 100 | 30.65 |
| 10/09/2026 16:30 | 1 | 30.64 |
| 10/09/2026 16:30 | 100 | 30.64 |
| 10/09/2026 16:30 | 29 | 30.64 |
| 10/09/2026 16:30 | 240 | 30.64 |
| 10/09/2026 16:30 | 71 | 30.64 |
| 10/09/2026 16:30 | 60 | 30.64 |
| 10/09/2026 16:30 | 40 | 30.64 |
| 10/09/2026 16:30 | 1 | 30.67 |
| 10/09/2026 16:30 | 100 | 30.66 |
| 10/09/2026 16:30 | 60 | 30.68 |
| 10/09/2026 16:30 | 100 | 30.66 |
| 10/09/2026 16:30 | 75 | 30.67 |
| 10/09/2026 16:30 | 150 | 30.67 |
| 10/09/2026 16:30 | 100 | 30.67 |
| 10/09/2026 16:30 | 100 | 30.67 |
| 10/09/2026 16:30 | 100 | 30.67 |
| 10/09/2026 16:30 | 100 | 30.68 |
| 10/09/2026 16:30 | 100 | 30.68 |
| 10/09/2026 16:30 | 1 | 30.69 |
| 10/09/2026 16:30 | 100 | 30.69 |
| 10/09/2026 16:29 | 39 | 30.69 |
| 10/09/2026 16:29 | 51 | 30.69 |
| 10/09/2026 16:29 | 54 | 30.69 |
| 10/09/2026 16:29 | 46 | 30.69 |
| 10/09/2026 16:29 | 50 | 30.69 |
| 10/09/2026 16:29 | 50 | 30.69 |
| 10/09/2026 16:29 | 5 | 30.69 |
| 10/09/2026 16:29 | 100 | 30.69 |
| 10/09/2026 16:29 | 5 | 30.69 |
| 10/09/2026 16:29 | 100 | 30.69 |
| 10/09/2026 16:29 | 5 | 30.69 |
| 10/09/2026 16:29 | 100 | 30.69 |
| 10/09/2026 16:29 | 100 | 30.68 |
| 10/09/2026 16:29 | 50 | 30.68 |
| 10/09/2026 16:29 | 5 | 30.68 |
| 10/09/2026 16:29 | 1 | 30.68 |
| 10/09/2026 16:29 | 1 | 30.67 |
| 10/09/2026 16:29 | 7 | 30.67 |
| 10/09/2026 16:29 | 1 | 30.67 |
| 10/09/2026 16:29 | 100 | 30.67 |
| 10/09/2026 16:29 | 100 | 30.68 |
| 10/09/2026 16:29 | 994 | 30.68 |
| 10/09/2026 16:29 | 6 | 30.68 |
| 10/09/2026 16:29 | 73 | 30.68 |
| 10/09/2026 16:29 | 9 | 30.68 |
| 10/09/2026 16:29 | 9 | 30.68 |
| 10/09/2026 16:29 | 9 | 30.68 |
| 10/09/2026 16:29 | 4 | 30.68 |
| 10/09/2026 16:29 | 1 | 30.68 |
| 10/09/2026 16:29 | 4 | 30.68 |
| 10/09/2026 16:29 | 1 | 30.67 |
| 10/09/2026 16:29 | 100 | 30.67 |
| 10/09/2026 16:29 | 100 | 30.67 |
| 10/09/2026 16:29 | 100 | 30.68 |
| 10/09/2026 16:29 | 7 | 30.68 |
| 10/09/2026 16:29 | 9 | 30.68 |
| 10/09/2026 16:29 | 9 | 30.68 |
| 10/09/2026 16:29 | 50 | 30.68 |
| 10/09/2026 16:29 | 25 | 30.68 |
| 10/09/2026 16:29 | 1 | 30.68 |
| 10/09/2026 16:29 | 8 | 30.68 |
| 10/09/2026 16:29 | 100 | 30.675 |
| 10/09/2026 16:29 | 100 | 30.68 |
| 10/09/2026 16:29 | 77 | 30.69 |
| 10/09/2026 16:29 | 23 | 30.69 |
| 10/09/2026 16:29 | 100 | 30.69 |
| 10/09/2026 16:29 | 1 | 30.69 |
| 10/09/2026 16:29 | 4 | 30.69 |
| 10/09/2026 16:29 | 100 | 30.685 |
| 10/09/2026 16:29 | 100 | 30.685 |
| 10/09/2026 16:29 | 100 | 30.685 |
| 10/09/2026 16:29 | 100 | 30.68 |
| 10/09/2026 16:29 | 5 | 30.68 |
| 10/09/2026 16:28 | 2 | 30.67 |
| 10/09/2026 16:28 | 100 | 30.675 |
| 10/09/2026 16:28 | 100 | 30.67 |
| 10/09/2026 16:28 | 100 | 30.67 |
| 10/09/2026 16:28 | 100 | 30.675 |
| 10/09/2026 16:28 | 76 | 30.68 |
| 10/09/2026 16:28 | 100 | 30.68 |
| 10/09/2026 16:28 | 100 | 30.68 |
| 10/09/2026 16:28 | 100 | 30.68 |
| 10/09/2026 16:28 | 100 | 30.68 |
| 10/09/2026 16:28 | 100 | 30.68 |
| 10/09/2026 16:28 | 6 | 30.69 |
| 10/09/2026 16:28 | 7 | 30.69 |
| 10/09/2026 16:28 | 1 | 30.69 |
| 10/09/2026 16:28 | 3 | 30.69 |
| 10/09/2026 16:28 | 13 | 30.68 |
| 10/09/2026 16:28 | 100 | 30.68 |
| 10/09/2026 16:28 | 100 | 30.68 |
| 10/09/2026 16:28 | 1 | 30.68 |
| 10/09/2026 16:28 | 100 | 30.675 |
| 10/09/2026 16:28 | 3 | 30.67 |
| 10/09/2026 16:28 | 1 | 30.67 |
| 10/09/2026 16:28 | 100 | 30.66 |
| 10/09/2026 16:28 | 100 | 30.66 |
| 10/09/2026 16:28 | 111 | 30.66 |
| 10/09/2026 16:28 | 89 | 30.66 |
| 10/09/2026 16:28 | 200 | 30.66 |
| 10/09/2026 16:28 | 100 | 30.66 |
| 10/09/2026 16:28 | 1 | 30.66 |
| 10/09/2026 16:28 | 100 | 30.665 |
| 10/09/2026 16:28 | 1 | 30.66 |
| 10/09/2026 16:28 | 100 | 30.66 |
| 10/09/2026 16:28 | 100 | 30.66 |
| 10/09/2026 16:28 | 100 | 30.66 |
| 10/09/2026 16:28 | 100 | 30.66 |
| 10/09/2026 16:28 | 6 | 30.66 |
| 10/09/2026 16:28 | 5 | 30.66 |
| 10/09/2026 16:28 | 50 | 30.66 |
| 10/09/2026 16:28 | 300 | 30.66 |
| 10/09/2026 16:28 | 4 | 30.66 |
| 10/09/2026 16:28 | 100 | 30.665 |
| 10/09/2026 16:28 | 100 | 30.66 |
| 10/09/2026 16:28 | 50 | 30.66 |
| 10/09/2026 16:28 | 100 | 30.66 |
| 10/09/2026 16:28 | 100 | 30.655 |
| 10/09/2026 16:28 | 125 | 30.655 |
| 10/09/2026 16:28 | 1 | 30.655 |
| 10/09/2026 16:28 | 100 | 30.66 |
| 10/09/2026 16:28 | 200 | 30.66 |
| 10/09/2026 16:28 | 100 | 30.66 |
| 10/09/2026 16:28 | 15 | 30.66 |
| 10/09/2026 16:28 | 100 | 30.66 |
| 10/09/2026 16:28 | 100 | 30.66 |
| 10/09/2026 16:28 | 100 | 30.66 |
| 10/09/2026 16:28 | 100 | 30.66 |
| 10/09/2026 16:28 | 100 | 30.66 |
| 10/09/2026 16:28 | 2 | 30.66 |
| 10/09/2026 16:28 | 1 | 30.65 |
| 10/09/2026 16:28 | 50 | 30.65 |
| 10/09/2026 16:28 | 2 | 30.65 |
| 10/09/2026 16:28 | 10 | 30.65 |
| 10/09/2026 16:27 | 100 | 30.645 |
| 10/09/2026 16:27 | 100 | 30.645 |
| 10/09/2026 16:27 | 100 | 30.645 |
| 10/09/2026 16:27 | 67 | 30.64 |
| 10/09/2026 16:27 | 33 | 30.635 |
| 10/09/2026 16:27 | 4 | 30.64 |
| 10/09/2026 16:27 | 1 | 30.65 |
| 10/09/2026 16:27 | 100 | 30.675 |
| 10/09/2026 16:27 | 9 | 30.67 |
| 10/09/2026 16:27 | 50 | 30.67 |
| 10/09/2026 16:27 | 1 | 30.675 |
| 10/09/2026 16:27 | 100 | 30.68 |
| 10/09/2026 16:27 | 24 | 30.68 |
| 10/09/2026 16:27 | 50 | 30.68 |
| 10/09/2026 16:27 | 100 | 30.675 |
| 10/09/2026 16:27 | 100 | 30.69 |
| 10/09/2026 16:27 | 11 | 30.69 |
| 10/09/2026 16:27 | 1 | 30.69 |
| 10/09/2026 16:27 | 1488 | 30.69 |
| 10/09/2026 16:27 | 100 | 30.69 |
| 10/09/2026 16:27 | 100 | 30.69 |
| 10/09/2026 16:27 | 100 | 30.69 |
| 10/09/2026 16:27 | 10 | 30.70 |
| 10/09/2026 16:27 | 120 | 30.71 |
| 10/09/2026 16:27 | 100 | 30.71 |
| 10/09/2026 16:27 | 100 | 30.71 |
| 10/09/2026 16:27 | 100 | 30.71 |
| 10/09/2026 16:27 | 200 | 30.72 |
| 10/09/2026 16:26 | 100 | 30.725 |
| 10/09/2026 16:26 | 1 | 30.72 |
| 10/09/2026 16:26 | 5 | 30.72 |
| 10/09/2026 16:26 | 100 | 30.715 |
| 10/09/2026 16:26 | 100 | 30.71 |
| 10/09/2026 16:26 | 27 | 30.71 |
| 10/09/2026 16:26 | 38 | 30.71 |
| 10/09/2026 16:26 | 100 | 30.71 |
| 10/09/2026 16:26 | 3 | 30.72 |
| 10/09/2026 16:26 | 4 | 30.72 |
| 10/09/2026 16:26 | 100 | 30.715 |
| 10/09/2026 16:26 | 99 | 30.72 |
| 10/09/2026 16:26 | 1 | 30.72 |
| 10/09/2026 16:26 | 100 | 30.725 |
| 10/09/2026 16:26 | 99 | 30.73 |
| 10/09/2026 16:26 | 82 | 30.73 |
| 10/09/2026 16:26 | 19 | 30.73 |
| 10/09/2026 16:26 | 100 | 30.73 |
| 10/09/2026 16:26 | 1 | 30.72 |
| 10/09/2026 16:26 | 5 | 30.72 |
| 10/09/2026 16:26 | 100 | 30.72 |
| 10/09/2026 16:26 | 1 | 30.72 |
| 10/09/2026 16:25 | 100 | 30.705 |
| 10/09/2026 16:25 | 50 | 30.71 |
| 10/09/2026 16:25 | 1 | 30.71 |
| 10/09/2026 16:25 | 2 | 30.71 |
| 10/09/2026 16:25 | 100 | 30.725 |
| 10/09/2026 16:25 | 50 | 30.73 |
| 10/09/2026 16:25 | 100 | 30.73 |
| 10/09/2026 16:25 | 100 | 30.73 |
| 10/09/2026 16:25 | 100 | 30.75 |
| 10/09/2026 16:25 | 200 | 30.75 |
| 10/09/2026 16:25 | 100 | 30.75 |
| 10/09/2026 16:25 | 100 | 30.75 |
| 10/09/2026 16:25 | 50 | 30.75 |
| 10/09/2026 16:25 | 100 | 30.75 |
| 10/09/2026 16:25 | 100 | 30.75 |
| 10/09/2026 16:25 | 112 | 30.76 |
| 10/09/2026 16:25 | 100 | 30.77 |
| 10/09/2026 16:25 | 100 | 30.77 |
| 10/09/2026 16:25 | 100 | 30.77 |
| 10/09/2026 16:25 | 100 | 30.77 |
| 10/09/2026 16:25 | 100 | 30.78 |
| 10/09/2026 16:25 | 64 | 30.78 |
| 10/09/2026 16:25 | 6 | 30.78 |
| 10/09/2026 16:25 | 1 | 30.78 |
| 10/09/2026 16:25 | 100 | 30.78 |
| 10/09/2026 16:25 | 24 | 30.78 |
| 10/09/2026 16:25 | 49 | 30.78 |
| 10/09/2026 16:25 | 195 | 30.78 |
| 10/09/2026 16:25 | 4 | 30.78 |
| 10/09/2026 16:25 | 1 | 30.78 |
| 10/09/2026 16:25 | 50 | 30.78 |
| 10/09/2026 16:25 | 50 | 30.78 |
| 10/09/2026 16:25 | 15 | 30.78 |
| 10/09/2026 16:25 | 52 | 30.78 |
| 10/09/2026 16:25 | 1 | 30.78 |
| 10/09/2026 16:25 | 47 | 30.78 |
| 10/09/2026 16:25 | 100 | 30.78 |
| 10/09/2026 16:25 | 1 | 30.78 |
| 10/09/2026 16:25 | 100 | 30.78 |
| 10/09/2026 16:25 | 1 | 30.78 |
| 10/09/2026 16:25 | 100 | 30.785 |
| 10/09/2026 16:24 | 109 | 30.79 |
| 10/09/2026 16:24 | 125 | 30.795 |
| 10/09/2026 16:24 | 200 | 30.79 |
| 10/09/2026 16:24 | 100 | 30.79 |
| 10/09/2026 16:24 | 100 | 30.79 |
| 10/09/2026 16:24 | 100 | 30.79 |
| 10/09/2026 16:24 | 100 | 30.79 |
| 10/09/2026 16:24 | 105 | 30.80 |
| 10/09/2026 16:24 | 100 | 30.80 |
| 10/09/2026 16:24 | 1 | 30.80 |
| 10/09/2026 16:24 | 100 | 30.80 |
| 10/09/2026 16:24 | 100 | 30.80 |
| 10/09/2026 16:24 | 50 | 30.81 |
| 10/09/2026 16:24 | 36 | 30.81 |
| 10/09/2026 16:24 | 100 | 30.81 |
| 10/09/2026 16:24 | 100 | 30.81 |
| 10/09/2026 16:24 | 8 | 30.81 |
| 10/09/2026 16:24 | 100 | 30.805 |
| 10/09/2026 16:24 | 40 | 30.80 |
| 10/09/2026 16:24 | 13 | 30.79 |
| 10/09/2026 16:24 | 100 | 30.79 |
| 10/09/2026 16:24 | 174 | 30.79 |
| 10/09/2026 16:24 | 13 | 30.79 |
| 10/09/2026 16:24 | 190 | 30.79 |
| 10/09/2026 16:24 | 1 | 30.79 |
| 10/09/2026 16:24 | 9 | 30.79 |
| 10/09/2026 16:24 | 100 | 30.79 |
| 10/09/2026 16:24 | 100 | 30.79 |
| 10/09/2026 16:24 | 50 | 30.80 |
| 10/09/2026 16:24 | 100 | 30.80 |
| 10/09/2026 16:24 | 1 | 30.80 |
| 10/09/2026 16:24 | 40 | 30.79 |
| 10/09/2026 16:24 | 100 | 30.79 |
| 10/09/2026 16:24 | 100 | 30.78 |
| 10/09/2026 16:24 | 100 | 30.78 |
| 10/09/2026 16:24 | 5 | 30.78 |
| 10/09/2026 16:24 | 1 | 30.77 |
| 10/09/2026 16:24 | 100 | 30.77 |
| 10/09/2026 16:24 | 100 | 30.775 |
| 10/09/2026 16:24 | 100 | 30.77 |
| 10/09/2026 16:24 | 100 | 30.77 |
| 10/09/2026 16:24 | 100 | 30.77 |
| 10/09/2026 16:24 | 100 | 30.77 |
| 10/09/2026 16:24 | 200 | 30.77 |
| 10/09/2026 16:24 | 100 | 30.77 |
| 10/09/2026 16:24 | 200 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.77 |
| 10/09/2026 16:24 | 100 | 30.77 |
| 10/09/2026 16:24 | 100 | 30.77 |
| 10/09/2026 16:24 | 1500 | 30.77 |
| 10/09/2026 16:24 | 100 | 30.775 |
| 10/09/2026 16:24 | 100 | 30.77 |
| 10/09/2026 16:24 | 30 | 30.77 |
| 10/09/2026 16:24 | 100 | 30.77 |
| 10/09/2026 16:24 | 50 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 200 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 25 | 30.76 |
| 10/09/2026 16:24 | 400 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.765 |
| 10/09/2026 16:24 | 75 | 30.76 |
| 10/09/2026 16:24 | 125 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 1 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.76 |
| 10/09/2026 16:24 | 100 | 30.75 |
| 10/09/2026 16:24 | 117 | 30.75 |
| 10/09/2026 16:24 | 100 | 30.75 |
| 10/09/2026 16:24 | 100 | 30.73 |
| 10/09/2026 16:24 | 1 | 30.73 |
| 10/09/2026 16:24 | 100 | 30.73 |
| 10/09/2026 16:24 | 100 | 30.73 |
| 10/09/2026 16:24 | 100 | 30.73 |
| 10/09/2026 16:24 | 100 | 30.73 |
| 10/09/2026 16:24 | 200 | 30.73 |
| 10/09/2026 16:24 | 100 | 30.73 |
| 10/09/2026 16:24 | 1 | 30.73 |
| 10/09/2026 16:24 | 100 | 30.73 |
| 10/09/2026 16:23 | 1 | 30.72 |
| 10/09/2026 16:23 | 36 | 30.72 |
| 10/09/2026 16:23 | 100 | 30.72 |
| 10/09/2026 16:23 | 100 | 30.72 |
| 10/09/2026 16:23 | 100 | 30.72 |
| 10/09/2026 16:23 | 1 | 30.73 |
| 10/09/2026 16:23 | 100 | 30.73 |
| 10/09/2026 16:23 | 100 | 30.73 |
| 10/09/2026 16:23 | 100 | 30.73 |
| 10/09/2026 16:23 | 100 | 30.73 |
| 10/09/2026 16:23 | 23 | 30.725 |
| 10/09/2026 16:23 | 77 | 30.725 |
| 10/09/2026 16:23 | 100 | 30.725 |
| 10/09/2026 16:23 | 100 | 30.725 |
| 10/09/2026 16:23 | 100 | 30.725 |
| 10/09/2026 16:23 | 100 | 30.725 |
| 10/09/2026 16:23 | 100 | 30.725 |
| 10/09/2026 16:23 | 100 | 30.725 |
| 10/09/2026 16:23 | 100 | 30.725 |
| 10/09/2026 16:23 | 100 | 30.725 |
| 10/09/2026 16:23 | 100 | 30.725 |
| 10/09/2026 16:23 | 100 | 30.73 |
| 10/09/2026 16:23 | 100 | 30.73 |
| 10/09/2026 16:23 | 100 | 30.735 |
| 10/09/2026 16:23 | 100 | 30.735 |
| 10/09/2026 16:23 | 100 | 30.735 |
| 10/09/2026 16:23 | 100 | 30.735 |
| 10/09/2026 16:23 | 55 | 30.74 |
| 10/09/2026 16:23 | 100 | 30.74 |
| 10/09/2026 16:23 | 200 | 30.74 |
| 10/09/2026 16:23 | 100 | 30.74 |
| 10/09/2026 16:23 | 100 | 30.73 |
| 10/09/2026 16:23 | 100 | 30.73 |
| 10/09/2026 16:23 | 133 | 30.73 |
| 10/09/2026 16:23 | 100 | 30.73 |
| 10/09/2026 16:23 | 42 | 30.72 |
| 10/09/2026 16:23 | 50 | 30.72 |
| 10/09/2026 16:23 | 2 | 30.72 |
| 10/09/2026 16:23 | 2 | 30.72 |
| 10/09/2026 16:23 | 100 | 30.71 |
| 10/09/2026 16:23 | 100 | 30.71 |
| 10/09/2026 16:23 | 200 | 30.71 |
| 10/09/2026 16:23 | 100 | 30.71 |
| 10/09/2026 16:23 | 100 | 30.71 |
| 10/09/2026 16:23 | 100 | 30.71 |
| 10/09/2026 16:23 | 100 | 30.71 |
| 10/09/2026 16:23 | 100 | 30.70 |
| 10/09/2026 16:23 | 100 | 30.69 |
| 10/09/2026 16:23 | 50 | 30.69 |
| 10/09/2026 16:23 | 100 | 30.69 |
| 10/09/2026 16:23 | 100 | 30.67 |
| 10/09/2026 16:23 | 100 | 30.67 |
| 10/09/2026 16:23 | 80 | 30.66 |
| 10/09/2026 16:23 | 20 | 30.66 |
| 10/09/2026 16:23 | 100 | 30.66 |
| 10/09/2026 16:23 | 1 | 30.66 |
| 10/09/2026 16:23 | 100 | 30.66 |
| 10/09/2026 16:23 | 100 | 30.66 |
| 10/09/2026 16:23 | 100 | 30.66 |
| 10/09/2026 16:23 | 100 | 30.66 |
| 10/09/2026 16:23 | 25 | 30.66 |
| 10/09/2026 16:23 | 10 | 30.67 |
| 10/09/2026 16:23 | 100 | 30.67 |
| 10/09/2026 16:23 | 160 | 30.67 |
| 10/09/2026 16:23 | 740 | 30.67 |
| 10/09/2026 16:23 | 100 | 30.68 |
| 10/09/2026 16:23 | 100 | 30.68 |
| 10/09/2026 16:23 | 100 | 30.68 |
| 10/09/2026 16:23 | 100 | 30.68 |
| 10/09/2026 16:23 | 1000 | 30.69 |
| 10/09/2026 16:23 | 100 | 30.69 |
| 10/09/2026 16:22 | 100 | 30.705 |
| 10/09/2026 16:22 | 100 | 30.70 |
| 10/09/2026 16:22 | 50 | 30.70 |
| 10/09/2026 16:22 | 30 | 30.70 |
| 10/09/2026 16:22 | 75 | 30.695 |
| 10/09/2026 16:22 | 125 | 30.695 |
| 10/09/2026 16:22 | 200 | 30.69 |
| 10/09/2026 16:22 | 100 | 30.69 |
| 10/09/2026 16:22 | 100 | 30.69 |
| 10/09/2026 16:22 | 100 | 30.69 |
| 10/09/2026 16:22 | 100 | 30.69 |
| 10/09/2026 16:22 | 146 | 30.69 |
| 10/09/2026 16:22 | 54 | 30.69 |
| 10/09/2026 16:22 | 200 | 30.69 |
| 10/09/2026 16:22 | 100 | 30.69 |
| 10/09/2026 16:22 | 100 | 30.68 |
| 10/09/2026 16:22 | 72 | 30.68 |
| 10/09/2026 16:22 | 100 | 30.68 |
| 10/09/2026 16:22 | 100 | 30.68 |
| 10/09/2026 16:22 | 72 | 30.68 |
| 10/09/2026 16:22 | 50 | 30.68 |
| 10/09/2026 16:22 | 100 | 30.68 |
| 10/09/2026 16:22 | 100 | 30.675 |
| 10/09/2026 16:22 | 100 | 30.67 |
| 10/09/2026 16:22 | 2 | 30.66 |
| 10/09/2026 16:22 | 100 | 30.66 |
| 10/09/2026 16:22 | 100 | 30.655 |
| 10/09/2026 16:22 | 100 | 30.655 |
| 10/09/2026 16:22 | 1 | 30.64 |
| 10/09/2026 16:22 | 38 | 30.63 |
| 10/09/2026 16:22 | 100 | 30.63 |
| 10/09/2026 16:22 | 56 | 30.63 |
| 10/09/2026 16:22 | 44 | 30.63 |
| 10/09/2026 16:22 | 10 | 30.625 |
| 10/09/2026 16:22 | 100 | 30.625 |
| 10/09/2026 16:22 | 100 | 30.63 |
| 10/09/2026 16:22 | 50 | 30.63 |
| 10/09/2026 16:22 | 30 | 30.63 |
| 10/09/2026 16:22 | 84 | 30.62 |
| 10/09/2026 16:22 | 100 | 30.63 |
| 10/09/2026 16:22 | 100 | 30.63 |
| 10/09/2026 16:22 | 100 | 30.63 |
| 10/09/2026 16:22 | 74 | 30.63 |
| 10/09/2026 16:22 | 1 | 30.63 |
| 10/09/2026 16:22 | 25 | 30.63 |
| 10/09/2026 16:22 | 100 | 30.625 |
| 10/09/2026 16:22 | 125 | 30.625 |
| 10/09/2026 16:22 | 125 | 30.625 |
| 10/09/2026 16:22 | 125 | 30.625 |
| 10/09/2026 16:22 | 100 | 30.635 |
| 10/09/2026 16:22 | 19 | 30.63 |
| 10/09/2026 16:22 | 81 | 30.63 |
| 10/09/2026 16:22 | 19 | 30.63 |
| 10/09/2026 16:22 | 100 | 30.63 |
| 10/09/2026 16:22 | 2 | 30.63 |
| 10/09/2026 16:22 | 300 | 30.63 |
| 10/09/2026 16:22 | 79 | 30.63 |
| 10/09/2026 16:22 | 109 | 30.62 |
| 10/09/2026 16:22 | 50 | 30.62 |
| 10/09/2026 16:22 | 3 | 30.62 |
| 10/09/2026 16:22 | 100 | 30.61 |
| 10/09/2026 16:22 | 100 | 30.61 |
| 10/09/2026 16:22 | 66 | 30.61 |
| 10/09/2026 16:22 | 50 | 30.61 |
| 10/09/2026 16:22 | 100 | 30.61 |
| 10/09/2026 16:22 | 1 | 30.605 |
| 10/09/2026 16:22 | 49 | 30.61 |
| 10/09/2026 16:22 | 200 | 30.615 |
| 10/09/2026 16:22 | 100 | 30.615 |
| 10/09/2026 16:21 | 66 | 30.62 |
| 10/09/2026 16:21 | 2 | 30.62 |
| 10/09/2026 16:21 | 105 | 30.63 |
| 10/09/2026 16:21 | 95 | 30.63 |
| 10/09/2026 16:21 | 5 | 30.63 |
| 10/09/2026 16:21 | 31 | 30.64 |
| 10/09/2026 16:21 | 46 | 30.64 |
| 10/09/2026 16:21 | 200 | 30.64 |
| 10/09/2026 16:21 | 100 | 30.655 |
| 10/09/2026 16:21 | 61 | 30.66 |
| 10/09/2026 16:21 | 1 | 30.66 |
| 10/09/2026 16:21 | 100 | 30.66 |
| 10/09/2026 16:21 | 100 | 30.66 |
| 10/09/2026 16:21 | 100 | 30.66 |
| 10/09/2026 16:21 | 100 | 30.665 |
| 10/09/2026 16:21 | 100 | 30.665 |
| 10/09/2026 16:21 | 456 | 30.66 |
| 10/09/2026 16:21 | 100 | 30.66 |
| 10/09/2026 16:21 | 100 | 30.67 |
| 10/09/2026 16:21 | 1 | 30.67 |
| 10/09/2026 16:21 | 50 | 30.67 |
| 10/09/2026 16:21 | 100 | 30.67 |
| 10/09/2026 16:21 | 100 | 30.665 |
| 10/09/2026 16:21 | 1 | 30.67 |
| 10/09/2026 16:21 | 28 | 30.67 |
| 10/09/2026 16:21 | 50 | 30.67 |
| 10/09/2026 16:21 | 36 | 30.67 |
| 10/09/2026 16:21 | 27 | 30.67 |
| 10/09/2026 16:21 | 100 | 30.67 |
| 10/09/2026 16:21 | 125 | 30.67 |
| 10/09/2026 16:21 | 1 | 30.68 |
| 10/09/2026 16:21 | 36 | 30.68 |
| 10/09/2026 16:21 | 100 | 30.68 |
| 10/09/2026 16:21 | 100 | 30.68 |
| 10/09/2026 16:21 | 100 | 30.68 |
| 10/09/2026 16:21 | 100 | 30.68 |
| 10/09/2026 16:21 | 275 | 30.68 |
| 10/09/2026 16:21 | 200 | 30.69 |
| 10/09/2026 16:21 | 100 | 30.695 |
| 10/09/2026 16:21 | 1086 | 30.69 |
| 10/09/2026 16:21 | 14 | 30.69 |
| 10/09/2026 16:21 | 9 | 30.69 |
| 10/09/2026 16:20 | 1 | 30.69 |
| 10/09/2026 16:20 | 100 | 30.69 |
| 10/09/2026 16:20 | 100 | 30.69 |
| 10/09/2026 16:20 | 100 | 30.685 |
| 10/09/2026 16:20 | 100 | 30.69 |
| 10/09/2026 16:20 | 1 | 30.69 |
| 10/09/2026 16:20 | 41 | 30.69 |
| 10/09/2026 16:20 | 59 | 30.69 |
| 10/09/2026 16:20 | 61 | 30.69 |
| 10/09/2026 16:20 | 39 | 30.69 |
| 10/09/2026 16:20 | 99 | 30.68 |
| 10/09/2026 16:20 | 1 | 30.68 |
| 10/09/2026 16:20 | 200 | 30.68 |
| 10/09/2026 16:20 | 1 | 30.68 |
| 10/09/2026 16:20 | 85 | 30.68 |
| 10/09/2026 16:20 | 3 | 30.68 |
| 10/09/2026 16:20 | 12 | 30.68 |
| 10/09/2026 16:20 | 100 | 30.68 |
| 10/09/2026 16:20 | 100 | 30.68 |
| 10/09/2026 16:20 | 66 | 30.68 |
| 10/09/2026 16:20 | 100 | 30.68 |
| 10/09/2026 16:20 | 100 | 30.67 |
| 10/09/2026 16:20 | 100 | 30.67 |
| 10/09/2026 16:20 | 100 | 30.67 |
| 10/09/2026 16:20 | 17 | 30.67 |
| 10/09/2026 16:20 | 1 | 30.67 |
| 10/09/2026 16:20 | 1 | 30.67 |
| 10/09/2026 16:20 | 110 | 30.67 |
| 10/09/2026 16:20 | 100 | 30.67 |
| 10/09/2026 16:20 | 100 | 30.67 |
| 10/09/2026 16:20 | 50 | 30.67 |
| 10/09/2026 16:20 | 1 | 30.67 |
| 10/09/2026 16:20 | 66 | 30.67 |
| 10/09/2026 16:20 | 125 | 30.665 |
| 10/09/2026 16:20 | 100 | 30.665 |
| 10/09/2026 16:20 | 278 | 30.665 |
| 10/09/2026 16:20 | 40 | 30.67 |
| 10/09/2026 16:20 | 50 | 30.67 |
| 10/09/2026 16:20 | 1 | 30.68 |
| 10/09/2026 16:20 | 2 | 30.68 |
| 10/09/2026 16:20 | 100 | 30.69 |
| 10/09/2026 16:20 | 100 | 30.69 |
| 10/09/2026 16:20 | 50 | 30.69 |
| 10/09/2026 16:20 | 100 | 30.69 |
| 10/09/2026 16:20 | 50 | 30.69 |
| 10/09/2026 16:20 | 2 | 30.70 |
| 10/09/2026 16:20 | 143 | 30.70 |
| 10/09/2026 16:20 | 300 | 30.70 |
| 10/09/2026 16:20 | 100 | 30.70 |
| 10/09/2026 16:20 | 5 | 30.70 |
| 10/09/2026 16:20 | 143 | 30.71 |
| 10/09/2026 16:20 | 9 | 30.71 |
| 10/09/2026 16:20 | 300 | 30.72 |
| 10/09/2026 16:20 | 100 | 30.72 |
| 10/09/2026 16:20 | 100 | 30.73 |
| 10/09/2026 16:20 | 100 | 30.74 |
| 10/09/2026 16:20 | 100 | 30.74 |
| 10/09/2026 16:20 | 1 | 30.74 |
| 10/09/2026 16:20 | 2 | 30.74 |
| 10/09/2026 16:20 | 315 | 30.745 |
| 10/09/2026 16:20 | 430 | 30.745 |
| 10/09/2026 16:20 | 1 | 30.75 |
| 10/09/2026 16:20 | 31 | 30.755 |
| 10/09/2026 16:19 | 100 | 30.755 |
| 10/09/2026 16:19 | 34 | 30.75 |
| 10/09/2026 16:19 | 250 | 30.745 |
| 10/09/2026 16:19 | 28 | 30.745 |
| 10/09/2026 16:19 | 50 | 30.745 |
| 10/09/2026 16:19 | 125 | 30.745 |
| 10/09/2026 16:19 | 1 | 30.75 |
| 10/09/2026 16:19 | 1 | 30.75 |
| 10/09/2026 16:19 | 200 | 30.755 |
| 10/09/2026 16:19 | 200 | 30.755 |
| 10/09/2026 16:19 | 60 | 30.78 |
| 10/09/2026 16:19 | 1 | 30.78 |
| 10/09/2026 16:19 | 100 | 30.78 |
| 10/09/2026 16:19 | 100 | 30.78 |
| 10/09/2026 16:19 | 100 | 30.78 |
| 10/09/2026 16:19 | 100 | 30.77 |
| 10/09/2026 16:19 | 50 | 30.77 |
| 10/09/2026 16:19 | 100 | 30.77 |
| 10/09/2026 16:19 | 100 | 30.77 |
| 10/09/2026 16:19 | 100 | 30.77 |
| 10/09/2026 16:19 | 100 | 30.79 |
| 10/09/2026 16:19 | 100 | 30.79 |
| 10/09/2026 16:19 | 100 | 30.79 |
| 10/09/2026 16:19 | 100 | 30.79 |
| 10/09/2026 16:19 | 100 | 30.79 |
| 10/09/2026 16:19 | 1 | 30.79 |
| 10/09/2026 16:19 | 100 | 30.79 |
| 10/09/2026 16:19 | 100 | 30.79 |
| 10/09/2026 16:19 | 100 | 30.78 |
| 10/09/2026 16:19 | 1 | 30.78 |
| 10/09/2026 16:19 | 50 | 30.77 |
| 10/09/2026 16:19 | 1 | 30.77 |
| 10/09/2026 16:19 | 100 | 30.77 |
| 10/09/2026 16:19 | 4 | 30.77 |
| 10/09/2026 16:19 | 100 | 30.77 |
| 10/09/2026 16:19 | 200 | 30.77 |
| 10/09/2026 16:19 | 160 | 30.76 |
| 10/09/2026 16:19 | 99 | 30.76 |
| 10/09/2026 16:19 | 1 | 30.76 |
| 10/09/2026 16:19 | 1 | 30.76 |
| 10/09/2026 16:19 | 50 | 30.76 |
| 10/09/2026 16:19 | 3 | 30.76 |
| 10/09/2026 16:19 | 300 | 30.755 |
| 10/09/2026 16:19 | 1 | 30.755 |
| 10/09/2026 16:19 | 100 | 30.755 |
| 10/09/2026 16:18 | 100 | 30.75 |
| 10/09/2026 16:18 | 100 | 30.75 |
| 10/09/2026 16:18 | 100 | 30.755 |
| 10/09/2026 16:18 | 100 | 30.755 |
| 10/09/2026 16:18 | 100 | 30.755 |
| 10/09/2026 16:18 | 144 | 30.75 |
| 10/09/2026 16:18 | 88 | 30.75 |
| 10/09/2026 16:18 | 12 | 30.75 |
| 10/09/2026 16:18 | 100 | 30.75 |
| 10/09/2026 16:18 | 1 | 30.74 |
| 10/09/2026 16:18 | 2 | 30.74 |
| 10/09/2026 16:18 | 50 | 30.74 |
| 10/09/2026 16:18 | 100 | 30.735 |
| 10/09/2026 16:18 | 100 | 30.74 |
| 10/09/2026 16:18 | 200 | 30.745 |
| 10/09/2026 16:18 | 100 | 30.73 |
| 10/09/2026 16:18 | 100 | 30.73 |
| 10/09/2026 16:18 | 1 | 30.73 |
| 10/09/2026 16:18 | 100 | 30.73 |
| 10/09/2026 16:17 | 21 | 30.73 |
| 10/09/2026 16:17 | 1 | 30.73 |
| 10/09/2026 16:17 | 100 | 30.735 |
| 10/09/2026 16:17 | 100 | 30.74 |
| 10/09/2026 16:17 | 100 | 30.74 |
| 10/09/2026 16:17 | 100 | 30.74 |
| 10/09/2026 16:17 | 100 | 30.745 |
| 10/09/2026 16:17 | 100 | 30.745 |
| 10/09/2026 16:17 | 100 | 30.745 |
| 10/09/2026 16:17 | 100 | 30.745 |
| 10/09/2026 16:17 | 100 | 30.745 |
| 10/09/2026 16:17 | 100 | 30.755 |
| 10/09/2026 16:17 | 100 | 30.75 |
| 10/09/2026 16:17 | 91 | 30.75 |
| 10/09/2026 16:17 | 2 | 30.75 |
| 10/09/2026 16:17 | 52 | 30.75 |
| 10/09/2026 16:17 | 48 | 30.75 |
| 10/09/2026 16:17 | 100 | 30.75 |
| 10/09/2026 16:17 | 100 | 30.75 |
| 10/09/2026 16:17 | 1 | 30.75 |
| 10/09/2026 16:17 | 100 | 30.74 |
| 10/09/2026 16:17 | 100 | 30.74 |
| 10/09/2026 16:17 | 18 | 30.74 |
| 10/09/2026 16:17 | 100 | 30.74 |
| 10/09/2026 16:17 | 100 | 30.74 |
| 10/09/2026 16:17 | 38 | 30.74 |
| 10/09/2026 16:17 | 61 | 30.74 |
| 10/09/2026 16:17 | 1 | 30.74 |
| 10/09/2026 16:17 | 100 | 30.74 |
| 10/09/2026 16:17 | 100 | 30.74 |
| 10/09/2026 16:17 | 100 | 30.74 |
| 10/09/2026 16:17 | 100 | 30.74 |
| 10/09/2026 16:17 | 100 | 30.745 |
| 10/09/2026 16:17 | 100 | 30.745 |
| 10/09/2026 16:17 | 50 | 30.74 |
| 10/09/2026 16:17 | 300 | 30.74 |
| 10/09/2026 16:17 | 100 | 30.75 |
| 10/09/2026 16:17 | 28 | 30.75 |
| 10/09/2026 16:17 | 47 | 30.75 |
| 10/09/2026 16:17 | 100 | 30.755 |
| 10/09/2026 16:17 | 1 | 30.76 |
| 10/09/2026 16:17 | 100 | 30.76 |
| 10/09/2026 16:17 | 60 | 30.76 |
| 10/09/2026 16:17 | 1 | 30.76 |
| 10/09/2026 16:17 | 50 | 30.76 |
| 10/09/2026 16:17 | 100 | 30.76 |
| 10/09/2026 16:17 | 50 | 30.76 |
| 10/09/2026 16:17 | 100 | 30.76 |
| 10/09/2026 16:17 | 100 | 30.76 |
| 10/09/2026 16:17 | 100 | 30.76 |
| 10/09/2026 16:17 | 50 | 30.77 |
| 10/09/2026 16:17 | 100 | 30.77 |
| 10/09/2026 16:16 | 100 | 30.78 |
| 10/09/2026 16:16 | 100 | 30.78 |
| 10/09/2026 16:16 | 100 | 30.78 |
| 10/09/2026 16:16 | 100 | 30.79 |
| 10/09/2026 16:16 | 50 | 30.79 |
| 10/09/2026 16:16 | 76 | 30.79 |
| 10/09/2026 16:16 | 24 | 30.79 |
| 10/09/2026 16:16 | 50 | 30.79 |
| 10/09/2026 16:16 | 100 | 30.79 |
| 10/09/2026 16:16 | 125 | 30.79 |
| 10/09/2026 16:16 | 27 | 30.79 |
| 10/09/2026 16:16 | 16 | 30.79 |
| 10/09/2026 16:16 | 100 | 30.80 |
| 10/09/2026 16:16 | 1 | 30.80 |
| 10/09/2026 16:16 | 100 | 30.80 |
| 10/09/2026 16:16 | 100 | 30.80 |
| 10/09/2026 16:16 | 15 | 30.80 |
| 10/09/2026 16:16 | 5 | 30.80 |
| 10/09/2026 16:16 | 10 | 30.80 |
| 10/09/2026 16:16 | 4 | 30.80 |
| 10/09/2026 16:16 | 1 | 30.80 |
| 10/09/2026 16:16 | 100 | 30.80 |
| 10/09/2026 16:16 | 6 | 30.80 |
| 10/09/2026 16:16 | 5 | 30.80 |
| 10/09/2026 16:15 | 100 | 30.795 |
| 10/09/2026 16:15 | 700 | 30.80 |
| 10/09/2026 16:15 | 5 | 30.81 |
| 10/09/2026 16:15 | 1 | 30.81 |
| 10/09/2026 16:15 | 3 | 30.80 |
| 10/09/2026 16:15 | 18 | 30.80 |
| 10/09/2026 16:15 | 50 | 30.78 |
| 10/09/2026 16:15 | 1 | 30.77 |
| 10/09/2026 16:15 | 100 | 30.77 |
| 10/09/2026 16:15 | 1 | 30.78 |
| 10/09/2026 16:15 | 100 | 30.78 |
| 10/09/2026 16:15 | 400 | 30.78 |
| 10/09/2026 16:15 | 100 | 30.79 |
| 10/09/2026 16:15 | 100 | 30.79 |
| 10/09/2026 16:15 | 200 | 30.79 |
| 10/09/2026 16:15 | 100 | 30.79 |
| 10/09/2026 16:15 | 100 | 30.79 |
| 10/09/2026 16:15 | 100 | 30.79 |
| 10/09/2026 16:15 | 100 | 30.79 |
| 10/09/2026 16:15 | 71 | 30.79 |
| 10/09/2026 16:15 | 100 | 30.79 |
| 10/09/2026 16:15 | 100 | 30.79 |
| 10/09/2026 16:15 | 48 | 30.80 |
| 10/09/2026 16:15 | 19 | 30.80 |
| 10/09/2026 16:15 | 5 | 30.80 |
| 10/09/2026 16:15 | 100 | 30.80 |
| 10/09/2026 16:15 | 100 | 30.80 |
| 10/09/2026 16:15 | 5 | 30.78 |
| 10/09/2026 16:15 | 48 | 30.78 |
| 10/09/2026 16:15 | 100 | 30.78 |
| 10/09/2026 16:15 | 100 | 30.78 |
| 10/09/2026 16:15 | 1100 | 30.78 |
| 10/09/2026 16:15 | 100 | 30.78 |
| 10/09/2026 16:15 | 100 | 30.80 |
| 10/09/2026 16:14 | 1 | 30.81 |
| 10/09/2026 16:14 | 200 | 30.82 |
| 10/09/2026 16:14 | 100 | 30.82 |
| 10/09/2026 16:14 | 50 | 30.83 |
| 10/09/2026 16:14 | 76 | 30.82 |
| 10/09/2026 16:14 | 24 | 30.82 |
| 10/09/2026 16:14 | 79 | 30.82 |
| 10/09/2026 16:14 | 1 | 30.82 |
| 10/09/2026 16:14 | 20 | 30.82 |
| 10/09/2026 16:14 | 100 | 30.82 |
| 10/09/2026 16:14 | 180 | 30.82 |
| 10/09/2026 16:14 | 5 | 30.81 |
| 10/09/2026 16:14 | 7 | 30.81 |
| 10/09/2026 16:14 | 200 | 30.80 |
| 10/09/2026 16:14 | 100 | 30.79 |
| 10/09/2026 16:14 | 100 | 30.80 |
| 10/09/2026 16:14 | 100 | 30.80 |
| 10/09/2026 16:14 | 100 | 30.81 |
| 10/09/2026 16:14 | 1 | 30.81 |
| 10/09/2026 16:14 | 50 | 30.81 |
| 10/09/2026 16:14 | 5 | 30.81 |
| 10/09/2026 16:14 | 200 | 30.81 |
| 10/09/2026 16:14 | 15 | 30.81 |
| 10/09/2026 16:14 | 85 | 30.81 |
| 10/09/2026 16:13 | 1 | 30.80 |
| 10/09/2026 16:13 | 100 | 30.80 |
| 10/09/2026 16:13 | 100 | 30.80 |
| 10/09/2026 16:13 | 50 | 30.80 |
| 10/09/2026 16:13 | 6 | 30.80 |
| 10/09/2026 16:13 | 21 | 30.80 |
| 10/09/2026 16:13 | 100 | 30.80 |
| 10/09/2026 16:13 | 3 | 30.80 |
| 10/09/2026 16:13 | 3 | 30.80 |
| 10/09/2026 16:13 | 1 | 30.80 |
| 10/09/2026 16:13 | 100 | 30.795 |
| 10/09/2026 16:13 | 4 | 30.79 |
| 10/09/2026 16:13 | 1 | 30.79 |
| 10/09/2026 16:13 | 50 | 30.79 |
| 10/09/2026 16:13 | 100 | 30.80 |
| 10/09/2026 16:13 | 600 | 30.80 |
| 10/09/2026 16:13 | 100 | 30.80 |
| 10/09/2026 16:13 | 65 | 30.80 |
| 10/09/2026 16:13 | 100 | 30.80 |
| 10/09/2026 16:13 | 100 | 30.80 |
| 10/09/2026 16:13 | 50 | 30.80 |
| 10/09/2026 16:13 | 6 | 30.80 |
| 10/09/2026 16:13 | 3 | 30.80 |
| 10/09/2026 16:13 | 180 | 30.80 |
| 10/09/2026 16:13 | 12 | 30.80 |
| 10/09/2026 16:13 | 1 | 30.81 |
| 10/09/2026 16:13 | 100 | 30.81 |
| 10/09/2026 16:13 | 50 | 30.81 |
| 10/09/2026 16:13 | 100 | 30.82 |
| 10/09/2026 16:13 | 100 | 30.82 |
| 10/09/2026 16:13 | 100 | 30.82 |
| 10/09/2026 16:13 | 1000 | 30.83 |
| 10/09/2026 16:13 | 50 | 30.83 |
| 10/09/2026 16:13 | 100 | 30.83 |
| 10/09/2026 16:13 | 72 | 30.83 |
| 10/09/2026 16:13 | 15 | 30.83 |
| 10/09/2026 16:13 | 8 | 30.83 |
| 10/09/2026 16:13 | 1 | 30.83 |
| 10/09/2026 16:13 | 100 | 30.83 |
| 10/09/2026 16:13 | 180 | 30.83 |
| 10/09/2026 16:13 | 50 | 30.83 |
| 10/09/2026 16:13 | 100 | 30.83 |
| 10/09/2026 16:13 | 62 | 30.83 |
| 10/09/2026 16:13 | 38 | 30.83 |
| 10/09/2026 16:13 | 100 | 30.84 |
| 10/09/2026 16:13 | 100 | 30.84 |
| 10/09/2026 16:13 | 100 | 30.84 |
| 10/09/2026 16:12 | 100 | 30.85 |
| 10/09/2026 16:12 | 200 | 30.85 |
| 10/09/2026 16:12 | 100 | 30.85 |
| 10/09/2026 16:12 | 100 | 30.85 |
| 10/09/2026 16:12 | 50 | 30.85 |
| 10/09/2026 16:12 | 11 | 30.85 |
| 10/09/2026 16:12 | 1 | 30.85 |
| 10/09/2026 16:12 | 28 | 30.85 |
| 10/09/2026 16:12 | 8 | 30.85 |
| 10/09/2026 16:12 | 92 | 30.85 |
| 10/09/2026 16:12 | 8 | 30.85 |
| 10/09/2026 16:12 | 100 | 30.85 |
| 10/09/2026 16:12 | 100 | 30.85 |
| 10/09/2026 16:12 | 20 | 30.86 |
| 10/09/2026 16:12 | 75 | 30.855 |
| 10/09/2026 16:12 | 100 | 30.86 |
| 10/09/2026 16:12 | 100 | 30.86 |
| 10/09/2026 16:12 | 5 | 30.86 |
| 10/09/2026 16:12 | 1 | 30.86 |
| 10/09/2026 16:12 | 100 | 30.86 |
| 10/09/2026 16:12 | 105 | 30.86 |
| 10/09/2026 16:12 | 100 | 30.86 |
| 10/09/2026 16:12 | 19 | 30.86 |
| 10/09/2026 16:12 | 7 | 30.86 |
| 10/09/2026 16:12 | 100 | 30.86 |
| 10/09/2026 16:12 | 51 | 30.86 |
| 10/09/2026 16:12 | 1 | 30.86 |
| 10/09/2026 16:12 | 248 | 30.86 |
| 10/09/2026 16:12 | 100 | 30.86 |
| 10/09/2026 16:12 | 70 | 30.86 |
| 10/09/2026 16:12 | 5 | 30.86 |
| 10/09/2026 16:12 | 100 | 30.85 |
| 10/09/2026 16:12 | 100 | 30.85 |
| 10/09/2026 16:12 | 100 | 30.85 |
| 10/09/2026 16:12 | 1 | 30.855 |
| 10/09/2026 16:12 | 1 | 30.85 |
| 10/09/2026 16:12 | 100 | 30.85 |
| 10/09/2026 16:12 | 100 | 30.85 |
| 10/09/2026 16:12 | 100 | 30.855 |
| 10/09/2026 16:12 | 100 | 30.85 |
| 10/09/2026 16:12 | 99 | 30.85 |
| 10/09/2026 16:12 | 1 | 30.85 |
| 10/09/2026 16:12 | 50 | 30.85 |
| 10/09/2026 16:12 | 50 | 30.85 |
| 10/09/2026 16:12 | 100 | 30.85 |
| 10/09/2026 16:12 | 99 | 30.84 |
| 10/09/2026 16:12 | 1 | 30.84 |
| 10/09/2026 16:12 | 100 | 30.84 |
| 10/09/2026 16:12 | 99 | 30.84 |
| 10/09/2026 16:12 | 1 | 30.84 |
| 10/09/2026 16:12 | 50 | 30.84 |
| 10/09/2026 16:12 | 100 | 30.84 |
| 10/09/2026 16:12 | 100 | 30.83 |
| 10/09/2026 16:12 | 6 | 30.82 |
| 10/09/2026 16:11 | 50 | 30.81 |
| 10/09/2026 16:11 | 100 | 30.81 |
| 10/09/2026 16:11 | 50 | 30.82 |
| 10/09/2026 16:11 | 1 | 30.82 |
| 10/09/2026 16:11 | 9 | 30.82 |
| 10/09/2026 16:11 | 5 | 30.82 |
| 10/09/2026 16:11 | 4 | 30.82 |
| 10/09/2026 16:11 | 6 | 30.79 |
| 10/09/2026 16:11 | 39 | 30.79 |
| 10/09/2026 16:11 | 100 | 30.785 |
| 10/09/2026 16:11 | 100 | 30.80 |
| 10/09/2026 16:11 | 15 | 30.80 |
| 10/09/2026 16:11 | 50 | 30.80 |
| 10/09/2026 16:11 | 100 | 30.80 |
| 10/09/2026 16:11 | 6 | 30.79 |
| 10/09/2026 16:11 | 100 | 30.79 |
| 10/09/2026 16:11 | 100 | 30.79 |
| 10/09/2026 16:11 | 5 | 30.80 |
| 10/09/2026 16:11 | 1 | 30.80 |
| 10/09/2026 16:11 | 100 | 30.81 |
| 10/09/2026 16:11 | 18 | 30.82 |
| 10/09/2026 16:11 | 44 | 30.83 |
| 10/09/2026 16:11 | 12 | 30.84 |
| 10/09/2026 16:11 | 40 | 30.84 |
| 10/09/2026 16:11 | 1 | 30.85 |
| 10/09/2026 16:11 | 50 | 30.86 |
| 10/09/2026 16:11 | 100 | 30.865 |
| 10/09/2026 16:11 | 50 | 30.86 |
| 10/09/2026 16:11 | 100 | 30.86 |
| 10/09/2026 16:11 | 100 | 30.86 |
| 10/09/2026 16:11 | 100 | 30.88 |
| 10/09/2026 16:11 | 100 | 30.88 |
| 10/09/2026 16:11 | 102 | 30.88 |
| 10/09/2026 16:11 | 29 | 30.88 |
| 10/09/2026 16:11 | 1 | 30.88 |
| 10/09/2026 16:11 | 100 | 30.89 |
| 10/09/2026 16:10 | 50 | 30.89 |
| 10/09/2026 16:10 | 20 | 30.90 |
| 10/09/2026 16:10 | 100 | 30.90 |
| 10/09/2026 16:10 | 1 | 30.91 |
| 10/09/2026 16:10 | 100 | 30.90 |
| 10/09/2026 16:10 | 100 | 30.90 |
| 10/09/2026 16:10 | 3 | 30.90 |
| 10/09/2026 16:10 | 1 | 30.90 |
| 10/09/2026 16:10 | 1 | 30.89 |
| 10/09/2026 16:10 | 6 | 30.89 |
| 10/09/2026 16:10 | 12 | 30.89 |
| 10/09/2026 16:10 | 6 | 30.89 |
| 10/09/2026 16:10 | 100 | 30.89 |
| 10/09/2026 16:10 | 200 | 30.90 |
| 10/09/2026 16:10 | 100 | 30.90 |
| 10/09/2026 16:10 | 57 | 30.90 |
| 10/09/2026 16:10 | 100 | 30.90 |
| 10/09/2026 16:10 | 2 | 30.90 |
| 10/09/2026 16:10 | 100 | 30.90 |
| 10/09/2026 16:10 | 123 | 30.91 |
| 10/09/2026 16:10 | 50 | 30.91 |
| 10/09/2026 16:10 | 12 | 30.91 |
| 10/09/2026 16:10 | 100 | 30.925 |
| 10/09/2026 16:10 | 200 | 30.93 |
| 10/09/2026 16:10 | 100 | 30.93 |
| 10/09/2026 16:09 | 50 | 30.94 |
| 10/09/2026 16:09 | 40 | 30.94 |
| 10/09/2026 16:09 | 60 | 30.94 |
| 10/09/2026 16:09 | 100 | 30.94 |
| 10/09/2026 16:09 | 100 | 30.94 |
| 10/09/2026 16:09 | 100 | 30.95 |
| 10/09/2026 16:09 | 100 | 30.95 |
| 10/09/2026 16:09 | 100 | 30.95 |
| 10/09/2026 16:09 | 26 | 30.96 |
| 10/09/2026 16:09 | 74 | 30.96 |
| 10/09/2026 16:09 | 100 | 30.94 |
| 10/09/2026 16:09 | 7 | 30.95 |
| 10/09/2026 16:09 | 50 | 30.95 |
| 10/09/2026 16:09 | 100 | 30.94 |
| 10/09/2026 16:09 | 1 | 30.94 |
| 10/09/2026 16:09 | 100 | 30.94 |
| 10/09/2026 16:09 | 100 | 30.93 |
| 10/09/2026 16:09 | 15 | 30.93 |
| 10/09/2026 16:09 | 500 | 30.93 |
| 10/09/2026 16:09 | 200 | 30.92 |
| 10/09/2026 16:09 | 10 | 30.92 |
| 10/09/2026 16:09 | 100 | 30.92 |
| 10/09/2026 16:09 | 100 | 30.92 |
| 10/09/2026 16:09 | 50 | 30.91 |
| 10/09/2026 16:09 | 100 | 30.905 |
| 10/09/2026 16:09 | 100 | 30.91 |
| 10/09/2026 16:09 | 50 | 30.92 |
| 10/09/2026 16:09 | 100 | 30.92 |
| 10/09/2026 16:09 | 100 | 30.92 |
| 10/09/2026 16:09 | 100 | 30.93 |
| 10/09/2026 16:09 | 100 | 30.94 |
| 10/09/2026 16:09 | 100 | 30.94 |
| 10/09/2026 16:09 | 60 | 30.94 |
| 10/09/2026 16:09 | 2 | 30.95 |
| 10/09/2026 16:09 | 60 | 30.95 |
| 10/09/2026 16:09 | 1 | 30.95 |
| 10/09/2026 16:09 | 1 | 30.95 |
| 10/09/2026 16:09 | 100 | 30.95 |
| 10/09/2026 16:09 | 700 | 30.95 |
| 10/09/2026 16:09 | 100 | 30.96 |
| 10/09/2026 16:09 | 100 | 30.96 |
| 10/09/2026 16:09 | 56 | 30.96 |
| 10/09/2026 16:09 | 99 | 30.96 |
| 10/09/2026 16:09 | 1 | 30.96 |
| 10/09/2026 16:09 | 1 | 30.96 |
| 10/09/2026 16:09 | 100 | 30.965 |
| 10/09/2026 16:09 | 100 | 30.96 |
| 10/09/2026 16:09 | 300 | 30.96 |
| 10/09/2026 16:09 | 100 | 30.955 |
| 10/09/2026 16:09 | 39 | 30.95 |
| 10/09/2026 16:09 | 1 | 30.95 |
| 10/09/2026 16:09 | 60 | 30.95 |
| 10/09/2026 16:09 | 100 | 30.95 |
| 10/09/2026 16:09 | 80 | 30.95 |
| 10/09/2026 16:09 | 20 | 30.95 |
| 10/09/2026 16:09 | 50 | 30.94 |
| 10/09/2026 16:09 | 4 | 30.94 |
| 10/09/2026 16:09 | 100 | 30.94 |
| 10/09/2026 16:09 | 50 | 30.93 |
| 10/09/2026 16:08 | 99 | 30.93 |
| 10/09/2026 16:08 | 1 | 30.93 |
| 10/09/2026 16:08 | 100 | 30.93 |
| 10/09/2026 16:08 | 100 | 30.93 |
| 10/09/2026 16:08 | 100 | 30.93 |
| 10/09/2026 16:08 | 100 | 30.92 |
| 10/09/2026 16:08 | 200 | 30.92 |
| 10/09/2026 16:08 | 69 | 30.92 |
| 10/09/2026 16:08 | 100 | 30.92 |
| 10/09/2026 16:08 | 200 | 30.92 |
| 10/09/2026 16:08 | 100 | 30.91 |
| 10/09/2026 16:08 | 100 | 30.91 |
| 10/09/2026 16:08 | 5 | 30.91 |
| 10/09/2026 16:08 | 7 | 30.90 |
| 10/09/2026 16:08 | 100 | 30.90 |
| 10/09/2026 16:08 | 100 | 30.885 |
| 10/09/2026 16:08 | 200 | 30.885 |
| 10/09/2026 16:08 | 100 | 30.88 |
| 10/09/2026 16:08 | 1 | 30.90 |
| 10/09/2026 16:08 | 100 | 30.905 |
| 10/09/2026 16:08 | 300 | 30.905 |
| 10/09/2026 16:08 | 4 | 30.91 |
| 10/09/2026 16:08 | 10 | 30.91 |
| 10/09/2026 16:08 | 100 | 30.91 |
| 10/09/2026 16:08 | 100 | 30.91 |
| 10/09/2026 16:08 | 700 | 30.91 |
| 10/09/2026 16:08 | 50 | 30.91 |
| 10/09/2026 16:08 | 76 | 30.91 |
| 10/09/2026 16:08 | 37 | 30.91 |
| 10/09/2026 16:08 | 87 | 30.91 |
| 10/09/2026 16:08 | 13 | 30.91 |
| 10/09/2026 16:08 | 100 | 30.91 |
| 10/09/2026 16:08 | 115 | 30.91 |
| 10/09/2026 16:08 | 200 | 30.91 |
| 10/09/2026 16:08 | 15 | 30.91 |
| 10/09/2026 16:08 | 100 | 30.91 |
| 10/09/2026 16:08 | 100 | 30.91 |
| 10/09/2026 16:08 | 100 | 30.91 |
| 10/09/2026 16:08 | 100 | 30.91 |
| 10/09/2026 16:08 | 100 | 30.91 |
| 10/09/2026 16:08 | 100 | 30.91 |
| 10/09/2026 16:08 | 100 | 30.91 |
| 10/09/2026 16:08 | 100 | 30.90 |
| 10/09/2026 16:08 | 100 | 30.90 |
| 10/09/2026 16:08 | 10 | 30.90 |
| 10/09/2026 16:08 | 4 | 30.89 |
| 10/09/2026 16:08 | 99 | 30.88 |
| 10/09/2026 16:08 | 1 | 30.88 |
| 10/09/2026 16:08 | 92 | 30.88 |
| 10/09/2026 16:08 | 100 | 30.88 |
| 10/09/2026 16:08 | 2 | 30.87 |
| 10/09/2026 16:08 | 99 | 30.86 |
| 10/09/2026 16:08 | 1 | 30.86 |
| 10/09/2026 16:08 | 100 | 30.86 |
| 10/09/2026 16:08 | 100 | 30.86 |
| 10/09/2026 16:08 | 100 | 30.86 |
| 10/09/2026 16:08 | 200 | 30.85 |
| 10/09/2026 16:08 | 100 | 30.84 |
| 10/09/2026 16:08 | 81 | 30.84 |
| 10/09/2026 16:08 | 1 | 30.84 |
| 10/09/2026 16:08 | 140 | 30.83 |
| 10/09/2026 16:08 | 3 | 30.83 |
| 10/09/2026 16:07 | 4 | 30.82 |
| 10/09/2026 16:07 | 100 | 30.82 |
| 10/09/2026 16:07 | 100 | 30.81 |
| 10/09/2026 16:07 | 100 | 30.82 |
| 10/09/2026 16:07 | 200 | 30.82 |
| 10/09/2026 16:07 | 13 | 30.83 |
| 10/09/2026 16:07 | 55 | 30.83 |
| 10/09/2026 16:07 | 100 | 30.83 |
| 10/09/2026 16:07 | 21 | 30.83 |
| 10/09/2026 16:07 | 79 | 30.83 |
| 10/09/2026 16:07 | 125 | 30.825 |
| 10/09/2026 16:07 | 12 | 30.83 |
| 10/09/2026 16:07 | 4 | 30.83 |
| 10/09/2026 16:07 | 1 | 30.83 |
| 10/09/2026 16:07 | 100 | 30.835 |
| 10/09/2026 16:07 | 300 | 30.84 |
| 10/09/2026 16:07 | 1 | 30.84 |
| 10/09/2026 16:07 | 72 | 30.84 |
| 10/09/2026 16:07 | 1 | 30.84 |
| 10/09/2026 16:07 | 27 | 30.84 |
| 10/09/2026 16:07 | 99 | 30.84 |
| 10/09/2026 16:07 | 1 | 30.84 |
| 10/09/2026 16:07 | 73 | 30.84 |
| 10/09/2026 16:07 | 100 | 30.825 |
| 10/09/2026 16:07 | 100 | 30.825 |
| 10/09/2026 16:07 | 125 | 30.825 |
| 10/09/2026 16:07 | 125 | 30.825 |
| 10/09/2026 16:07 | 1 | 30.83 |
| 10/09/2026 16:07 | 100 | 30.83 |
| 10/09/2026 16:07 | 100 | 30.83 |
| 10/09/2026 16:07 | 100 | 30.83 |
| 10/09/2026 16:07 | 100 | 30.83 |
| 10/09/2026 16:07 | 100 | 30.82 |
| 10/09/2026 16:07 | 100 | 30.82 |
| 10/09/2026 16:07 | 15 | 30.82 |
| 10/09/2026 16:07 | 85 | 30.82 |
| 10/09/2026 16:07 | 100 | 30.82 |
| 10/09/2026 16:07 | 1 | 30.82 |
| 10/09/2026 16:07 | 100 | 30.82 |
| 10/09/2026 16:07 | 100 | 30.82 |
| 10/09/2026 16:07 | 200 | 30.81 |
| 10/09/2026 16:07 | 5 | 30.81 |
| 10/09/2026 16:07 | 100 | 30.81 |
| 10/09/2026 16:07 | 200 | 30.81 |
| 10/09/2026 16:06 | 62 | 30.81 |
| 10/09/2026 16:06 | 14 | 30.81 |
| 10/09/2026 16:06 | 100 | 30.81 |
| 10/09/2026 16:06 | 100 | 30.81 |
| 10/09/2026 16:06 | 33 | 30.81 |
| 10/09/2026 16:06 | 67 | 30.81 |
| 10/09/2026 16:06 | 2 | 30.81 |
| 10/09/2026 16:06 | 132 | 30.81 |
| 10/09/2026 16:06 | 1 | 30.81 |
| 10/09/2026 16:06 | 165 | 30.81 |
| 10/09/2026 16:06 | 1 | 30.80 |
| 10/09/2026 16:06 | 99 | 30.80 |
| 10/09/2026 16:06 | 50 | 30.81 |
| 10/09/2026 16:06 | 100 | 30.81 |
| 10/09/2026 16:06 | 1 | 30.82 |
| 10/09/2026 16:06 | 100 | 30.82 |
| 10/09/2026 16:06 | 100 | 30.825 |
| 10/09/2026 16:06 | 100 | 30.82 |
| 10/09/2026 16:06 | 100 | 30.82 |
| 10/09/2026 16:06 | 1 | 30.81 |
| 10/09/2026 16:06 | 100 | 30.81 |
| 10/09/2026 16:06 | 100 | 30.80 |
| 10/09/2026 16:06 | 100 | 30.79 |
| 10/09/2026 16:06 | 89 | 30.79 |
| 10/09/2026 16:06 | 1 | 30.79 |
| 10/09/2026 16:06 | 10 | 30.79 |
| 10/09/2026 16:06 | 100 | 30.79 |
| 10/09/2026 16:06 | 90 | 30.79 |
| 10/09/2026 16:06 | 10 | 30.79 |
| 10/09/2026 16:06 | 100 | 30.79 |
| 10/09/2026 16:06 | 100 | 30.79 |
| 10/09/2026 16:06 | 50 | 30.78 |
| 10/09/2026 16:06 | 14 | 30.78 |
| 10/09/2026 16:06 | 100 | 30.78 |
| 10/09/2026 16:06 | 100 | 30.79 |
| 10/09/2026 16:06 | 30 | 30.79 |
| 10/09/2026 16:06 | 69 | 30.79 |
| 10/09/2026 16:06 | 1 | 30.79 |
| 10/09/2026 16:06 | 100 | 30.80 |
| 10/09/2026 16:06 | 100 | 30.80 |
| 10/09/2026 16:06 | 50 | 30.80 |
| 10/09/2026 16:06 | 5 | 30.81 |
| 10/09/2026 16:06 | 12 | 30.81 |
| 10/09/2026 16:05 | 100 | 30.82 |
| 10/09/2026 16:05 | 1 | 30.82 |
| 10/09/2026 16:05 | 100 | 30.82 |
| 10/09/2026 16:05 | 6 | 30.82 |
| 10/09/2026 16:05 | 100 | 30.82 |
| 10/09/2026 16:05 | 100 | 30.815 |
| 10/09/2026 16:05 | 5 | 30.81 |
| 10/09/2026 16:05 | 1 | 30.81 |
| 10/09/2026 16:05 | 100 | 30.81 |
| 10/09/2026 16:05 | 100 | 30.83 |
| 10/09/2026 16:05 | 800 | 30.83 |
| 10/09/2026 16:05 | 100 | 30.82 |
| 10/09/2026 16:05 | 100 | 30.82 |
| 10/09/2026 16:05 | 100 | 30.82 |
| 10/09/2026 16:05 | 125 | 30.815 |
| 10/09/2026 16:05 | 99 | 30.80 |
| 10/09/2026 16:05 | 1 | 30.80 |
| 10/09/2026 16:05 | 100 | 30.80 |
| 10/09/2026 16:05 | 100 | 30.80 |
| 10/09/2026 16:05 | 100 | 30.795 |
| 10/09/2026 16:05 | 5 | 30.79 |
| 10/09/2026 16:05 | 53 | 30.79 |
| 10/09/2026 16:05 | 7 | 30.79 |
| 10/09/2026 16:05 | 21 | 30.79 |
| 10/09/2026 16:05 | 179 | 30.79 |
| 10/09/2026 16:05 | 50 | 30.78 |
| 10/09/2026 16:05 | 100 | 30.78 |
| 10/09/2026 16:05 | 1 | 30.78 |
| 10/09/2026 16:05 | 100 | 30.79 |
| 10/09/2026 16:05 | 1000 | 30.79 |
| 10/09/2026 16:05 | 200 | 30.79 |
| 10/09/2026 16:04 | 200 | 30.80 |
| 10/09/2026 16:04 | 100 | 30.80 |
| 10/09/2026 16:04 | 3 | 30.80 |
| 10/09/2026 16:04 | 220 | 30.80 |
| 10/09/2026 16:04 | 6 | 30.80 |
| 10/09/2026 16:04 | 7 | 30.80 |
| 10/09/2026 16:04 | 5 | 30.79 |
| 10/09/2026 16:04 | 200 | 30.79 |
| 10/09/2026 16:04 | 6 | 30.79 |
| 10/09/2026 16:04 | 80 | 30.785 |
| 10/09/2026 16:04 | 100 | 30.785 |
| 10/09/2026 16:04 | 100 | 30.785 |
| 10/09/2026 16:04 | 100 | 30.785 |
| 10/09/2026 16:04 | 50 | 30.785 |
| 10/09/2026 16:04 | 1 | 30.77 |
| 10/09/2026 16:04 | 16 | 30.79 |
| 10/09/2026 16:04 | 50 | 30.79 |
| 10/09/2026 16:04 | 1 | 30.79 |
| 10/09/2026 16:04 | 100 | 30.80 |
| 10/09/2026 16:04 | 100 | 30.80 |
| 10/09/2026 16:04 | 800 | 30.81 |
| 10/09/2026 16:04 | 99 | 30.81 |
| 10/09/2026 16:04 | 100 | 30.81 |
| 10/09/2026 16:04 | 100 | 30.81 |
| 10/09/2026 16:04 | 1 | 30.81 |
| 10/09/2026 16:04 | 20 | 30.81 |
| 10/09/2026 16:04 | 100 | 30.81 |
| 10/09/2026 16:04 | 125 | 30.795 |
| 10/09/2026 16:04 | 100 | 30.795 |
| 10/09/2026 16:04 | 6 | 30.79 |
| 10/09/2026 16:04 | 1 | 30.79 |
| 10/09/2026 16:04 | 5 | 30.79 |
| 10/09/2026 16:04 | 100 | 30.78 |
| 10/09/2026 16:04 | 12 | 30.79 |
| 10/09/2026 16:04 | 12 | 30.79 |
| 10/09/2026 16:04 | 12 | 30.80 |
| 10/09/2026 16:04 | 100 | 30.80 |
| 10/09/2026 16:04 | 10 | 30.80 |
| 10/09/2026 16:04 | 40 | 30.80 |
| 10/09/2026 16:04 | 115 | 30.80 |
| 10/09/2026 16:03 | 36 | 30.80 |
| 10/09/2026 16:03 | 50 | 30.81 |
| 10/09/2026 16:03 | 3 | 30.82 |
| 10/09/2026 16:03 | 130 | 30.81 |
| 10/09/2026 16:03 | 18 | 30.83 |
| 10/09/2026 16:03 | 1 | 30.82 |
| 10/09/2026 16:03 | 32 | 30.82 |
| 10/09/2026 16:03 | 100 | 30.83 |
| 10/09/2026 16:03 | 100 | 30.84 |
| 10/09/2026 16:03 | 50 | 30.83 |
| 10/09/2026 16:03 | 50 | 30.83 |
| 10/09/2026 16:03 | 50 | 30.83 |
| 10/09/2026 16:03 | 1 | 30.84 |
| 10/09/2026 16:03 | 62 | 30.85 |
| 10/09/2026 16:03 | 180 | 30.85 |
| 10/09/2026 16:03 | 100 | 30.85 |
| 10/09/2026 16:03 | 132 | 30.86 |
| 10/09/2026 16:03 | 100 | 30.86 |
| 10/09/2026 16:03 | 1 | 30.86 |
| 10/09/2026 16:03 | 100 | 30.87 |
| 10/09/2026 16:03 | 24 | 30.90 |
| 10/09/2026 16:03 | 400 | 30.90 |
| 10/09/2026 16:03 | 400 | 30.91 |
| 10/09/2026 16:03 | 50 | 30.91 |
| 10/09/2026 16:03 | 100 | 30.91 |
| 10/09/2026 16:03 | 2 | 30.93 |
| 10/09/2026 16:03 | 125 | 30.935 |
| 10/09/2026 16:03 | 388 | 30.94 |
| 10/09/2026 16:03 | 1 | 30.94 |
| 10/09/2026 16:03 | 111 | 30.94 |
| 10/09/2026 16:03 | 15 | 30.95 |
| 10/09/2026 16:03 | 13 | 30.95 |
| 10/09/2026 16:03 | 73 | 30.95 |
| 10/09/2026 16:03 | 13 | 30.95 |
| 10/09/2026 16:03 | 13 | 30.95 |
| 10/09/2026 16:03 | 1 | 30.95 |
| 10/09/2026 16:03 | 13 | 30.95 |
| 10/09/2026 16:03 | 100 | 30.94 |
| 10/09/2026 16:03 | 100 | 30.94 |
| 10/09/2026 16:03 | 11 | 30.93 |
| 10/09/2026 16:03 | 100 | 30.92 |
| 10/09/2026 16:03 | 100 | 30.92 |
| 10/09/2026 16:03 | 100 | 30.92 |
| 10/09/2026 16:03 | 10 | 30.93 |
| 10/09/2026 16:03 | 100 | 30.93 |
| 10/09/2026 16:03 | 90 | 30.94 |
| 10/09/2026 16:03 | 100 | 30.94 |
| 10/09/2026 16:03 | 300 | 30.94 |
| 10/09/2026 16:02 | 10 | 30.94 |
| 10/09/2026 16:02 | 125 | 30.94 |
| 10/09/2026 16:02 | 125 | 30.94 |
| 10/09/2026 16:02 | 125 | 30.94 |
| 10/09/2026 16:02 | 125 | 30.94 |
| 10/09/2026 16:02 | 100 | 30.94 |
| 10/09/2026 16:02 | 5 | 30.94 |
| 10/09/2026 16:02 | 100 | 30.93 |
| 10/09/2026 16:02 | 100 | 30.93 |
| 10/09/2026 16:02 | 6 | 30.90 |
| 10/09/2026 16:02 | 1 | 30.90 |
| 10/09/2026 16:02 | 50 | 30.90 |
| 10/09/2026 16:02 | 8 | 30.90 |
| 10/09/2026 16:02 | 100 | 30.90 |
| 10/09/2026 16:02 | 3 | 30.88 |
| 10/09/2026 16:02 | 100 | 30.88 |
| 10/09/2026 16:02 | 66 | 30.89 |
| 10/09/2026 16:02 | 300 | 30.90 |
| 10/09/2026 16:02 | 100 | 30.91 |
| 10/09/2026 16:02 | 3 | 30.93 |
| 10/09/2026 16:02 | 100 | 30.925 |
| 10/09/2026 16:02 | 50 | 30.92 |
| 10/09/2026 16:02 | 10 | 30.93 |
| 10/09/2026 16:02 | 1 | 30.93 |
| 10/09/2026 16:02 | 100 | 30.92 |
| 10/09/2026 16:02 | 100 | 30.92 |
| 10/09/2026 16:02 | 100 | 30.92 |
| 10/09/2026 16:02 | 2 | 30.92 |
| 10/09/2026 16:02 | 100 | 30.93 |
| 10/09/2026 16:02 | 80 | 30.93 |
| 10/09/2026 16:02 | 100 | 30.92 |
| 10/09/2026 16:02 | 1 | 30.92 |
| 10/09/2026 16:02 | 1 | 30.92 |
| 10/09/2026 16:02 | 100 | 30.92 |
| 10/09/2026 16:02 | 50 | 30.93 |
| 10/09/2026 16:02 | 50 | 30.93 |
| 10/09/2026 16:02 | 50 | 30.93 |
| 10/09/2026 16:02 | 3 | 30.94 |
| 10/09/2026 16:02 | 42 | 30.94 |
| 10/09/2026 16:02 | 100 | 30.94 |
| 10/09/2026 16:02 | 81 | 30.93 |
| 10/09/2026 16:01 | 1 | 30.93 |
| 10/09/2026 16:01 | 11 | 30.92 |
| 10/09/2026 16:01 | 1 | 30.92 |
| 10/09/2026 16:01 | 10 | 30.92 |
| 10/09/2026 16:01 | 100 | 30.92 |
| 10/09/2026 16:01 | 6 | 30.92 |
| 10/09/2026 16:01 | 5 | 30.92 |
| 10/09/2026 16:01 | 81 | 30.92 |
| 10/09/2026 16:01 | 19 | 30.92 |
| 10/09/2026 16:01 | 50 | 30.92 |
| 10/09/2026 16:01 | 31 | 30.92 |
| 10/09/2026 16:01 | 100 | 30.915 |
| 10/09/2026 16:01 | 100 | 30.91 |
| 10/09/2026 16:01 | 300 | 30.90 |
| 10/09/2026 16:01 | 100 | 30.90 |
| 10/09/2026 16:01 | 100 | 30.91 |
| 10/09/2026 16:01 | 50 | 30.91 |
| 10/09/2026 16:01 | 15 | 30.91 |
| 10/09/2026 16:01 | 6 | 30.91 |
| 10/09/2026 16:01 | 100 | 30.91 |
| 10/09/2026 16:01 | 100 | 30.91 |
| 10/09/2026 16:01 | 76 | 30.91 |
| 10/09/2026 16:01 | 16 | 30.90 |
| 10/09/2026 16:01 | 100 | 30.90 |
| 10/09/2026 16:01 | 400 | 30.90 |
| 10/09/2026 16:01 | 100 | 30.90 |
| 10/09/2026 16:01 | 99 | 30.87 |
| 10/09/2026 16:01 | 1 | 30.87 |
| 10/09/2026 16:01 | 100 | 30.87 |
| 10/09/2026 16:01 | 100 | 30.87 |
| 10/09/2026 16:01 | 5 | 30.86 |
| 10/09/2026 16:01 | 12 | 30.86 |
| 10/09/2026 16:01 | 50 | 30.85 |
| 10/09/2026 16:01 | 40 | 30.82 |
| 10/09/2026 16:01 | 30 | 30.84 |
| 10/09/2026 16:01 | 1 | 30.84 |
| 10/09/2026 16:01 | 100 | 30.84 |
| 10/09/2026 16:01 | 1 | 30.83 |
| 10/09/2026 16:01 | 140 | 30.83 |
| 10/09/2026 16:01 | 60 | 30.83 |
| 10/09/2026 16:01 | 4 | 30.83 |
| 10/09/2026 16:01 | 100 | 30.83 |
| 10/09/2026 16:01 | 7 | 30.83 |
| 10/09/2026 16:01 | 4 | 30.83 |
| 10/09/2026 16:01 | 100 | 30.82 |
| 10/09/2026 16:01 | 1 | 30.82 |
| 10/09/2026 16:01 | 1 | 30.81 |
| 10/09/2026 16:00 | 690 | 30.82 |
| 10/09/2026 16:00 | 100 | 30.83 |
| 10/09/2026 16:00 | 3 | 30.83 |
| 10/09/2026 16:00 | 12 | 30.84 |
| 10/09/2026 16:00 | 100 | 30.85 |
| 10/09/2026 16:00 | 100 | 30.85 |
| 10/09/2026 16:00 | 4 | 30.86 |
| 10/09/2026 16:00 | 100 | 30.86 |
| 10/09/2026 16:00 | 7 | 30.86 |
| 10/09/2026 16:00 | 1 | 30.86 |
| 10/09/2026 16:00 | 100 | 30.87 |
| 10/09/2026 16:00 | 100 | 30.87 |
| 10/09/2026 16:00 | 200 | 30.875 |
| 10/09/2026 16:00 | 100 | 30.87 |
| 10/09/2026 16:00 | 272 | 30.87 |
| 10/09/2026 16:00 | 938 | 30.87 |
| 10/09/2026 16:00 | 765 | 30.87 |
| 10/09/2026 16:00 | 100 | 30.86 |
| 10/09/2026 16:00 | 4 | 30.86 |
| 10/09/2026 16:00 | 10 | 30.86 |
| 10/09/2026 16:00 | 69 | 30.85 |
| 10/09/2026 16:00 | 100 | 30.835 |
| 10/09/2026 16:00 | 499 | 30.82 |
| 10/09/2026 16:00 | 1 | 30.82 |
| 10/09/2026 16:00 | 100 | 30.82 |
| 10/09/2026 16:00 | 100 | 30.83 |
| 10/09/2026 16:00 | 100 | 30.85 |
| 10/09/2026 16:00 | 35 | 30.85 |
| 10/09/2026 16:00 | 49 | 30.86 |
| 10/09/2026 16:00 | 65 | 30.85 |
| 10/09/2026 16:00 | 1 | 30.86 |
| 10/09/2026 15:59 | 99 | 30.87 |
| 10/09/2026 15:59 | 5 | 30.88 |
| 10/09/2026 15:59 | 25 | 30.88 |
| 10/09/2026 15:59 | 100 | 30.87 |
| 10/09/2026 15:59 | 100 | 30.88 |
| 10/09/2026 15:59 | 199 | 30.89 |
| 10/09/2026 15:59 | 1 | 30.89 |
| 10/09/2026 15:59 | 49 | 30.89 |
| 10/09/2026 15:59 | 2 | 30.89 |
| 10/09/2026 15:59 | 4 | 30.89 |
| 10/09/2026 15:59 | 20 | 30.88 |
| 10/09/2026 15:59 | 180 | 30.87 |
| 10/09/2026 15:59 | 7 | 30.86 |
| 10/09/2026 15:59 | 100 | 30.86 |
| 10/09/2026 15:59 | 447 | 30.85 |
| 10/09/2026 15:59 | 184 | 30.85 |
| 10/09/2026 15:59 | 2 | 30.85 |
| 10/09/2026 15:59 | 100 | 30.85 |
| 10/09/2026 15:59 | 59 | 30.84 |
| 10/09/2026 15:59 | 100 | 30.84 |
| 10/09/2026 15:59 | 81 | 30.84 |
| 10/09/2026 15:59 | 60 | 30.84 |
| 10/09/2026 15:59 | 20 | 30.84 |
| 10/09/2026 15:59 | 185 | 30.83 |
| 10/09/2026 15:59 | 100 | 30.82 |
| 10/09/2026 15:59 | 6 | 30.82 |
| 10/09/2026 15:59 | 100 | 30.82 |
| 10/09/2026 15:59 | 200 | 30.81 |
| 10/09/2026 15:59 | 850 | 30.82 |
| 10/09/2026 15:59 | 100 | 30.83 |
| 10/09/2026 15:59 | 300 | 30.82 |
| 10/09/2026 15:59 | 9 | 30.82 |
| 10/09/2026 15:59 | 10 | 30.82 |
| 10/09/2026 15:59 | 198 | 30.81 |
| 10/09/2026 15:59 | 100 | 30.80 |
| 10/09/2026 15:59 | 8 | 30.81 |
| 10/09/2026 15:59 | 676 | 30.81 |
| 10/09/2026 15:59 | 100 | 30.81 |
| 10/09/2026 15:58 | 100 | 30.82 |
| 10/09/2026 15:58 | 1 | 30.82 |
| 10/09/2026 15:58 | 100 | 30.82 |
| 10/09/2026 15:58 | 100 | 30.83 |
| 10/09/2026 15:58 | 100 | 30.83 |
| 10/09/2026 15:58 | 100 | 30.84 |
| 10/09/2026 15:58 | 200 | 30.84 |
| 10/09/2026 15:58 | 73 | 30.85 |
| 10/09/2026 15:58 | 23 | 30.86 |
| 10/09/2026 15:58 | 125 | 30.86 |
| 10/09/2026 15:58 | 31 | 30.86 |
| 10/09/2026 15:58 | 69 | 30.86 |
| 10/09/2026 15:58 | 1 | 30.86 |
| 10/09/2026 15:58 | 27 | 30.86 |
| 10/09/2026 15:58 | 100 | 30.85 |
| 10/09/2026 15:58 | 12 | 30.85 |
| 10/09/2026 15:58 | 73 | 30.86 |
| 10/09/2026 15:58 | 1 | 30.84 |
| 10/09/2026 15:58 | 100 | 30.84 |
| 10/09/2026 15:58 | 100 | 30.84 |
| 10/09/2026 15:58 | 100 | 30.84 |
| 10/09/2026 15:58 | 300 | 30.85 |
| 10/09/2026 15:58 | 6 | 30.85 |
| 10/09/2026 15:58 | 50 | 30.84 |
| 10/09/2026 15:58 | 10 | 30.84 |
| 10/09/2026 15:58 | 4 | 30.84 |
| 10/09/2026 15:58 | 100 | 30.84 |
| 10/09/2026 15:58 | 6 | 30.82 |
| 10/09/2026 15:58 | 2500 | 30.80 |
| 10/09/2026 15:58 | 300 | 30.80 |
| 10/09/2026 15:58 | 100 | 30.80 |
| 10/09/2026 15:58 | 100 | 30.80 |
| 10/09/2026 15:58 | 100 | 30.80 |
| 10/09/2026 15:58 | 200 | 30.81 |
| 10/09/2026 15:58 | 37 | 30.81 |
| 10/09/2026 15:58 | 463 | 30.81 |
| 10/09/2026 15:58 | 37 | 30.815 |
| 10/09/2026 15:58 | 100 | 30.81 |
| 10/09/2026 15:58 | 1 | 30.80 |
| 10/09/2026 15:58 | 100 | 30.80 |
| 10/09/2026 15:58 | 5 | 30.80 |
| 10/09/2026 15:58 | 4 | 30.80 |
| 10/09/2026 15:58 | 1 | 30.80 |
| 10/09/2026 15:58 | 16 | 30.80 |
| 10/09/2026 15:58 | 50 | 30.79 |
| 10/09/2026 15:58 | 20 | 30.79 |
| 10/09/2026 15:58 | 14 | 30.78 |
| 10/09/2026 15:58 | 1 | 30.78 |
| 10/09/2026 15:58 | 1 | 30.78 |
| 10/09/2026 15:58 | 84 | 30.78 |
| 10/09/2026 15:58 | 21 | 30.78 |
| 10/09/2026 15:58 | 79 | 30.78 |
| 10/09/2026 15:58 | 5 | 30.78 |
| 10/09/2026 15:58 | 95 | 30.78 |
| 10/09/2026 15:58 | 5 | 30.77 |
| 10/09/2026 15:58 | 1 | 30.77 |
| 10/09/2026 15:58 | 1 | 30.76 |
| 10/09/2026 15:58 | 100 | 30.76 |
| 10/09/2026 15:58 | 100 | 30.75 |
| 10/09/2026 15:58 | 100 | 30.75 |
| 10/09/2026 15:58 | 100 | 30.75 |
| 10/09/2026 15:58 | 100 | 30.75 |
| 10/09/2026 15:58 | 100 | 30.75 |
| 10/09/2026 15:57 | 163 | 30.75 |
| 10/09/2026 15:57 | 1 | 30.75 |
| 10/09/2026 15:57 | 136 | 30.75 |
| 10/09/2026 15:57 | 100 | 30.75 |
| 10/09/2026 15:57 | 100 | 30.745 |
| 10/09/2026 15:57 | 13 | 30.75 |
| 10/09/2026 15:57 | 100 | 30.75 |
| 10/09/2026 15:57 | 100 | 30.745 |
| 10/09/2026 15:57 | 100 | 30.75 |
| 10/09/2026 15:57 | 10 | 30.75 |
| 10/09/2026 15:57 | 100 | 30.76 |
| 10/09/2026 15:57 | 53 | 30.765 |
| 10/09/2026 15:57 | 100 | 30.77 |
| 10/09/2026 15:57 | 7 | 30.77 |
| 10/09/2026 15:57 | 60 | 30.77 |
| 10/09/2026 15:57 | 33 | 30.77 |
| 10/09/2026 15:57 | 100 | 30.77 |
| 10/09/2026 15:57 | 100 | 30.76 |
| 10/09/2026 15:57 | 100 | 30.76 |
| 10/09/2026 15:57 | 1 | 30.74 |
| 10/09/2026 15:57 | 100 | 30.74 |
| 10/09/2026 15:57 | 49 | 30.75 |
| 10/09/2026 15:57 | 50 | 30.75 |
| 10/09/2026 15:57 | 50 | 30.75 |
| 10/09/2026 15:57 | 50 | 30.75 |
| 10/09/2026 15:57 | 50 | 30.75 |
| 10/09/2026 15:57 | 50 | 30.75 |
| 10/09/2026 15:57 | 1 | 30.75 |
| 10/09/2026 15:57 | 100 | 30.75 |
| 10/09/2026 15:57 | 1 | 30.75 |
| 10/09/2026 15:57 | 100 | 30.75 |
| 10/09/2026 15:57 | 1 | 30.74 |
| 10/09/2026 15:57 | 100 | 30.74 |
| 10/09/2026 15:57 | 100 | 30.74 |
| 10/09/2026 15:57 | 15 | 30.74 |
| 10/09/2026 15:57 | 48 | 30.74 |
| 10/09/2026 15:57 | 100 | 30.73 |
| 10/09/2026 15:57 | 49 | 30.73 |
| 10/09/2026 15:57 | 49 | 30.73 |
| 10/09/2026 15:57 | 4 | 30.73 |
| 10/09/2026 15:57 | 61 | 30.74 |
| 10/09/2026 15:57 | 100 | 30.74 |
| 10/09/2026 15:57 | 100 | 30.74 |
| 10/09/2026 15:57 | 100 | 30.74 |
| 10/09/2026 15:57 | 100 | 30.74 |
| 10/09/2026 15:57 | 6 | 30.74 |
| 10/09/2026 15:57 | 199 | 30.72 |
| 10/09/2026 15:57 | 1 | 30.72 |
| 10/09/2026 15:57 | 100 | 30.72 |
| 10/09/2026 15:57 | 100 | 30.72 |
| 10/09/2026 15:57 | 70 | 30.72 |
| 10/09/2026 15:57 | 100 | 30.72 |
| 10/09/2026 15:57 | 30 | 30.72 |
| 10/09/2026 15:57 | 70 | 30.72 |
| 10/09/2026 15:57 | 5 | 30.72 |
| 10/09/2026 15:57 | 41 | 30.71 |
| 10/09/2026 15:57 | 59 | 30.71 |
| 10/09/2026 15:57 | 100 | 30.71 |
| 10/09/2026 15:57 | 2 | 30.70 |
| 10/09/2026 15:57 | 2 | 30.70 |
| 10/09/2026 15:57 | 5 | 30.70 |
| 10/09/2026 15:57 | 5 | 30.69 |
| 10/09/2026 15:56 | 10 | 30.68 |
| 10/09/2026 15:56 | 125 | 30.67 |
| 10/09/2026 15:56 | 100 | 30.67 |
| 10/09/2026 15:56 | 24 | 30.67 |
| 10/09/2026 15:56 | 49 | 30.67 |
| 10/09/2026 15:56 | 12 | 30.67 |
| 10/09/2026 15:56 | 50 | 30.68 |
| 10/09/2026 15:56 | 49 | 30.68 |
| 10/09/2026 15:56 | 100 | 30.68 |
| 10/09/2026 15:56 | 90 | 30.69 |
| 10/09/2026 15:56 | 10 | 30.69 |
| 10/09/2026 15:56 | 10 | 30.69 |
| 10/09/2026 15:56 | 6 | 30.68 |
| 10/09/2026 15:56 | 5 | 30.68 |
| 10/09/2026 15:56 | 100 | 30.67 |
| 10/09/2026 15:56 | 5 | 30.68 |
| 10/09/2026 15:56 | 300 | 30.68 |
| 10/09/2026 15:56 | 37 | 30.67 |
| 10/09/2026 15:56 | 125 | 30.67 |
| 10/09/2026 15:56 | 52 | 30.67 |
| 10/09/2026 15:56 | 10 | 30.66 |
| 10/09/2026 15:56 | 3 | 30.66 |
| 10/09/2026 15:56 | 1 | 30.66 |
| 10/09/2026 15:55 | 100 | 30.66 |
| 10/09/2026 15:55 | 1 | 30.67 |
| 10/09/2026 15:55 | 100 | 30.67 |
| 10/09/2026 15:55 | 100 | 30.68 |
| 10/09/2026 15:55 | 100 | 30.69 |
| 10/09/2026 15:55 | 100 | 30.70 |
| 10/09/2026 15:55 | 2 | 30.71 |
| 10/09/2026 15:55 | 191 | 30.70 |
| 10/09/2026 15:55 | 8 | 30.70 |
| 10/09/2026 15:55 | 300 | 30.70 |
| 10/09/2026 15:55 | 1 | 30.70 |
| 10/09/2026 15:55 | 1 | 30.70 |
| 10/09/2026 15:55 | 40 | 30.70 |
| 10/09/2026 15:55 | 60 | 30.70 |
| 10/09/2026 15:55 | 20 | 30.70 |
| 10/09/2026 15:55 | 187 | 30.70 |
| 10/09/2026 15:55 | 1 | 30.70 |
| 10/09/2026 15:55 | 112 | 30.70 |
| 10/09/2026 15:55 | 10 | 30.68 |
| 10/09/2026 15:55 | 100 | 30.67 |
| 10/09/2026 15:55 | 100 | 30.67 |
| 10/09/2026 15:55 | 50 | 30.67 |
| 10/09/2026 15:55 | 1 | 30.67 |
| 10/09/2026 15:55 | 5 | 30.67 |
| 10/09/2026 15:55 | 5 | 30.67 |
| 10/09/2026 15:55 | 29 | 30.66 |
| 10/09/2026 15:55 | 71 | 30.66 |
| 10/09/2026 15:55 | 100 | 30.66 |
| 10/09/2026 15:55 | 50 | 30.65 |
| 10/09/2026 15:55 | 50 | 30.65 |
| 10/09/2026 15:55 | 100 | 30.645 |
| 10/09/2026 15:55 | 80 | 30.65 |
| 10/09/2026 15:55 | 2 | 30.65 |
| 10/09/2026 15:55 | 21 | 30.67 |
| 10/09/2026 15:55 | 100 | 30.67 |
| 10/09/2026 15:54 | 125 | 30.65 |
| 10/09/2026 15:54 | 2 | 30.65 |
| 10/09/2026 15:54 | 100 | 30.66 |
| 10/09/2026 15:54 | 50 | 30.67 |
| 10/09/2026 15:54 | 100 | 30.67 |
| 10/09/2026 15:54 | 100 | 30.67 |
| 10/09/2026 15:54 | 96 | 30.69 |
| 10/09/2026 15:54 | 45 | 30.685 |
| 10/09/2026 15:54 | 100 | 30.69 |
| 10/09/2026 15:54 | 100 | 30.69 |
| 10/09/2026 15:54 | 100 | 30.70 |
| 10/09/2026 15:54 | 1 | 30.72 |
| 10/09/2026 15:54 | 100 | 30.71 |
| 10/09/2026 15:54 | 11 | 30.71 |
| 10/09/2026 15:54 | 38 | 30.71 |
| 10/09/2026 15:54 | 100 | 30.71 |
| 10/09/2026 15:54 | 100 | 30.70 |
| 10/09/2026 15:54 | 100 | 30.70 |
| 10/09/2026 15:54 | 2 | 30.69 |
| 10/09/2026 15:54 | 1 | 30.69 |
| 10/09/2026 15:54 | 20 | 30.67 |
| 10/09/2026 15:54 | 100 | 30.67 |
| 10/09/2026 15:54 | 100 | 30.66 |
| 10/09/2026 15:54 | 50 | 30.66 |
| 10/09/2026 15:54 | 4 | 30.66 |
| 10/09/2026 15:54 | 5 | 30.66 |
| 10/09/2026 15:54 | 3 | 30.66 |
| 10/09/2026 15:54 | 1 | 30.68 |
| 10/09/2026 15:54 | 20 | 30.68 |
| 10/09/2026 15:54 | 100 | 30.68 |
| 10/09/2026 15:54 | 10 | 30.67 |
| 10/09/2026 15:54 | 100 | 30.67 |
| 10/09/2026 15:54 | 50 | 30.68 |
| 10/09/2026 15:54 | 81 | 30.69 |
| 10/09/2026 15:54 | 125 | 30.69 |
| 10/09/2026 15:54 | 10 | 30.68 |
| 10/09/2026 15:54 | 100 | 30.67 |
| 10/09/2026 15:54 | 6 | 30.65 |
| 10/09/2026 15:54 | 20 | 30.65 |
| 10/09/2026 15:54 | 100 | 30.65 |
| 10/09/2026 15:54 | 300 | 30.64 |
| 10/09/2026 15:54 | 100 | 30.64 |
| 10/09/2026 15:53 | 1 | 30.66 |
| 10/09/2026 15:53 | 50 | 30.66 |
| 10/09/2026 15:53 | 50 | 30.66 |
| 10/09/2026 15:53 | 5 | 30.66 |
| 10/09/2026 15:53 | 600 | 30.66 |
| 10/09/2026 15:53 | 2 | 30.64 |
| 10/09/2026 15:53 | 29 | 30.62 |
| 10/09/2026 15:53 | 100 | 30.61 |
| 10/09/2026 15:53 | 15 | 30.60 |
| 10/09/2026 15:53 | 100 | 30.59 |
| 10/09/2026 15:53 | 43 | 30.59 |
| 10/09/2026 15:53 | 100 | 30.59 |
| 10/09/2026 15:53 | 100 | 30.59 |
| 10/09/2026 15:53 | 100 | 30.59 |
| 10/09/2026 15:53 | 100 | 30.59 |
| 10/09/2026 15:53 | 99 | 30.62 |
| 10/09/2026 15:53 | 1 | 30.62 |
| 10/09/2026 15:53 | 100 | 30.63 |
| 10/09/2026 15:53 | 100 | 30.63 |
| 10/09/2026 15:53 | 87 | 30.63 |
| 10/09/2026 15:53 | 100 | 30.63 |
| 10/09/2026 15:53 | 50 | 30.63 |
| 10/09/2026 15:53 | 100 | 30.64 |
| 10/09/2026 15:53 | 50 | 30.64 |
| 10/09/2026 15:53 | 5 | 30.65 |
| 10/09/2026 15:53 | 10 | 30.64 |
| 10/09/2026 15:53 | 60 | 30.65 |
| 10/09/2026 15:53 | 5 | 30.64 |
| 10/09/2026 15:53 | 50 | 30.64 |
| 10/09/2026 15:53 | 6 | 30.64 |
| 10/09/2026 15:53 | 2 | 30.64 |
| 10/09/2026 15:52 | 99 | 30.62 |
| 10/09/2026 15:52 | 1 | 30.62 |
| 10/09/2026 15:52 | 100 | 30.62 |
| 10/09/2026 15:52 | 100 | 30.62 |
| 10/09/2026 15:52 | 14 | 30.63 |
| 10/09/2026 15:52 | 86 | 30.63 |
| 10/09/2026 15:52 | 5 | 30.63 |
| 10/09/2026 15:52 | 100 | 30.63 |
| 10/09/2026 15:52 | 2 | 30.62 |
| 10/09/2026 15:52 | 100 | 30.61 |
| 10/09/2026 15:52 | 50 | 30.61 |
| 10/09/2026 15:52 | 100 | 30.61 |
| 10/09/2026 15:52 | 100 | 30.61 |
| 10/09/2026 15:52 | 50 | 30.61 |
| 10/09/2026 15:52 | 100 | 30.61 |
| 10/09/2026 15:52 | 100 | 30.61 |
| 10/09/2026 15:52 | 100 | 30.61 |
| 10/09/2026 15:52 | 100 | 30.61 |
| 10/09/2026 15:52 | 2 | 30.61 |
| 10/09/2026 15:52 | 100 | 30.61 |
| 10/09/2026 15:52 | 100 | 30.61 |
| 10/09/2026 15:52 | 100 | 30.60 |
| 10/09/2026 15:52 | 200 | 30.60 |
| 10/09/2026 15:52 | 4 | 30.59 |
| 10/09/2026 15:52 | 100 | 30.59 |
| 10/09/2026 15:52 | 24 | 30.59 |
| 10/09/2026 15:52 | 100 | 30.59 |
| 10/09/2026 15:52 | 13 | 30.58 |
| 10/09/2026 15:52 | 1 | 30.58 |
| 10/09/2026 15:52 | 3 | 30.58 |
| 10/09/2026 15:52 | 10 | 30.58 |
| 10/09/2026 15:52 | 20 | 30.59 |
| 10/09/2026 15:52 | 400 | 30.59 |
| 10/09/2026 15:52 | 100 | 30.60 |
| 10/09/2026 15:52 | 5 | 30.59 |
| 10/09/2026 15:52 | 100 | 30.60 |
| 10/09/2026 15:52 | 100 | 30.59 |
| 10/09/2026 15:52 | 1 | 30.58 |
| 10/09/2026 15:52 | 10 | 30.58 |
| 10/09/2026 15:52 | 100 | 30.59 |
| 10/09/2026 15:52 | 6 | 30.59 |
| 10/09/2026 15:52 | 100 | 30.585 |
| 10/09/2026 15:51 | 76 | 30.59 |
| 10/09/2026 15:51 | 1 | 30.60 |
| 10/09/2026 15:51 | 93 | 30.60 |
| 10/09/2026 15:51 | 1 | 30.60 |
| 10/09/2026 15:51 | 100 | 30.60 |
| 10/09/2026 15:51 | 100 | 30.60 |
| 10/09/2026 15:51 | 100 | 30.60 |
| 10/09/2026 15:51 | 321 | 30.60 |
| 10/09/2026 15:51 | 100 | 30.60 |
| 10/09/2026 15:51 | 100 | 30.60 |
| 10/09/2026 15:51 | 185 | 30.60 |
| 10/09/2026 15:51 | 100 | 30.60 |
| 10/09/2026 15:51 | 100 | 30.60 |
| 10/09/2026 15:51 | 100 | 30.60 |
| 10/09/2026 15:51 | 4 | 30.59 |
| 10/09/2026 15:51 | 100 | 30.58 |
| 10/09/2026 15:51 | 21 | 30.58 |
| 10/09/2026 15:51 | 100 | 30.58 |
| 10/09/2026 15:51 | 1 | 30.57 |
| 10/09/2026 15:51 | 100 | 30.57 |
| 10/09/2026 15:51 | 45 | 30.57 |
| 10/09/2026 15:51 | 43 | 30.57 |
| 10/09/2026 15:51 | 200 | 30.58 |
| 10/09/2026 15:51 | 12 | 30.57 |
| 10/09/2026 15:51 | 83 | 30.59 |
| 10/09/2026 15:51 | 100 | 30.59 |
| 10/09/2026 15:51 | 11 | 30.60 |
| 10/09/2026 15:51 | 100 | 30.60 |
| 10/09/2026 15:51 | 200 | 30.59 |
| 10/09/2026 15:51 | 300 | 30.59 |
| 10/09/2026 15:51 | 1 | 30.59 |
| 10/09/2026 15:51 | 40 | 30.59 |
| 10/09/2026 15:51 | 100 | 30.59 |
| 10/09/2026 15:51 | 100 | 30.59 |
| 10/09/2026 15:51 | 100 | 30.585 |
| 10/09/2026 15:51 | 100 | 30.59 |
| 10/09/2026 15:51 | 100 | 30.59 |
| 10/09/2026 15:51 | 50 | 30.59 |
| 10/09/2026 15:51 | 100 | 30.59 |
| 10/09/2026 15:51 | 100 | 30.59 |
| 10/09/2026 15:51 | 100 | 30.60 |
| 10/09/2026 15:51 | 100 | 30.61 |
| 10/09/2026 15:51 | 4 | 30.61 |
| 10/09/2026 15:51 | 99 | 30.62 |
| 10/09/2026 15:51 | 1 | 30.62 |
| 10/09/2026 15:51 | 6 | 30.63 |
| 10/09/2026 15:51 | 79 | 30.63 |
| 10/09/2026 15:51 | 250 | 30.63 |
| 10/09/2026 15:51 | 7 | 30.63 |
| 10/09/2026 15:51 | 60 | 30.63 |
| 10/09/2026 15:51 | 10 | 30.63 |
| 10/09/2026 15:51 | 300 | 30.62 |
| 10/09/2026 15:51 | 300 | 30.62 |
| 10/09/2026 15:51 | 100 | 30.62 |
| 10/09/2026 15:51 | 100 | 30.63 |
| 10/09/2026 15:51 | 100 | 30.64 |
| 10/09/2026 15:51 | 100 | 30.64 |
| 10/09/2026 15:51 | 100 | 30.64 |
| 10/09/2026 15:51 | 125 | 30.65 |
| 10/09/2026 15:51 | 100 | 30.64 |
| 10/09/2026 15:51 | 1 | 30.63 |
| 10/09/2026 15:51 | 29 | 30.65 |
| 10/09/2026 15:51 | 100 | 30.64 |
| 10/09/2026 15:51 | 100 | 30.64 |
| 10/09/2026 15:51 | 200 | 30.64 |
| 10/09/2026 15:51 | 1 | 30.63 |
| 10/09/2026 15:51 | 100 | 30.63 |
| 10/09/2026 15:51 | 100 | 30.64 |
| 10/09/2026 15:50 | 50 | 30.66 |
| 10/09/2026 15:50 | 100 | 30.66 |
| 10/09/2026 15:50 | 100 | 30.66 |
| 10/09/2026 15:50 | 1 | 30.67 |
| 10/09/2026 15:50 | 44 | 30.67 |
| 10/09/2026 15:50 | 2 | 30.67 |
| 10/09/2026 15:50 | 50 | 30.67 |
| 10/09/2026 15:50 | 100 | 30.67 |
| 10/09/2026 15:50 | 54 | 30.655 |
| 10/09/2026 15:50 | 94 | 30.655 |
| 10/09/2026 15:50 | 152 | 30.655 |
| 10/09/2026 15:50 | 72 | 30.66 |
| 10/09/2026 15:50 | 100 | 30.65 |
| 10/09/2026 15:50 | 100 | 30.65 |
| 10/09/2026 15:50 | 100 | 30.65 |
| 10/09/2026 15:50 | 100 | 30.64 |
| 10/09/2026 15:50 | 1 | 30.65 |
| 10/09/2026 15:50 | 100 | 30.65 |
| 10/09/2026 15:50 | 100 | 30.67 |
| 10/09/2026 15:50 | 100 | 30.69 |
| 10/09/2026 15:50 | 100 | 30.69 |
| 10/09/2026 15:50 | 100 | 30.69 |
| 10/09/2026 15:50 | 100 | 30.70 |
| 10/09/2026 15:50 | 50 | 30.73 |
| 10/09/2026 15:50 | 20 | 30.73 |
| 10/09/2026 15:50 | 196 | 30.74 |
| 10/09/2026 15:50 | 100 | 30.75 |
| 10/09/2026 15:50 | 50 | 30.75 |
| 10/09/2026 15:50 | 100 | 30.75 |
| 10/09/2026 15:50 | 91 | 30.76 |
| 10/09/2026 15:50 | 83 | 30.77 |
| 10/09/2026 15:50 | 100 | 30.77 |
| 10/09/2026 15:50 | 100 | 30.77 |
| 10/09/2026 15:50 | 6 | 30.77 |
| 10/09/2026 15:50 | 1 | 30.75 |
| 10/09/2026 15:50 | 1 | 30.75 |
| 10/09/2026 15:50 | 100 | 30.75 |
| 10/09/2026 15:50 | 100 | 30.76 |
| 10/09/2026 15:50 | 100 | 30.76 |
| 10/09/2026 15:50 | 206 | 30.72 |
| 10/09/2026 15:50 | 74 | 30.72 |
| 10/09/2026 15:50 | 26 | 30.72 |
| 10/09/2026 15:50 | 100 | 30.74 |
| 10/09/2026 15:50 | 100 | 30.74 |
| 10/09/2026 15:50 | 100 | 30.76 |
| 10/09/2026 15:50 | 5 | 30.76 |
| 10/09/2026 15:50 | 200 | 30.76 |
| 10/09/2026 15:50 | 100 | 30.73 |
| 10/09/2026 15:50 | 1 | 30.74 |
| 10/09/2026 15:50 | 80 | 30.74 |
| 10/09/2026 15:50 | 100 | 30.74 |
| 10/09/2026 15:50 | 100 | 30.74 |
| 10/09/2026 15:50 | 2 | 30.74 |
| 10/09/2026 15:50 | 41 | 30.74 |
| 10/09/2026 15:50 | 100 | 30.74 |
| 10/09/2026 15:50 | 100 | 30.73 |
| 10/09/2026 15:50 | 100 | 30.73 |
| 10/09/2026 15:50 | 100 | 30.72 |
| 10/09/2026 15:50 | 100 | 30.72 |
| 10/09/2026 15:50 | 100 | 30.71 |
| 10/09/2026 15:50 | 100 | 30.71 |
| 10/09/2026 15:50 | 10 | 30.70 |
| 10/09/2026 15:50 | 8023 | 30.70 |
| 10/09/2026 15:50 | 100 | 30.70 |
| 10/09/2026 15:50 | 230 | 30.70 |
| 10/09/2026 15:50 | 28 | 30.685 |
| 10/09/2026 15:50 | 100 | 30.69 |
| 10/09/2026 15:50 | 100 | 30.69 |
| 10/09/2026 15:50 | 50 | 30.69 |
| 10/09/2026 15:50 | 6 | 30.68 |
| 10/09/2026 15:50 | 250 | 30.68 |
| 10/09/2026 15:50 | 6 | 30.68 |
| 10/09/2026 15:50 | 50 | 30.68 |
| 10/09/2026 15:50 | 118 | 30.68 |
| 10/09/2026 15:50 | 82 | 30.68 |
| 10/09/2026 15:50 | 100 | 30.68 |
| 10/09/2026 15:50 | 88 | 30.67 |
| 10/09/2026 15:50 | 100 | 30.66 |
| 10/09/2026 15:50 | 100 | 30.66 |
| 10/09/2026 15:50 | 40 | 30.66 |
| 10/09/2026 15:49 | 12 | 30.67 |
| 10/09/2026 15:49 | 100 | 30.67 |
| 10/09/2026 15:49 | 100 | 30.67 |
| 10/09/2026 15:49 | 100 | 30.65 |
| 10/09/2026 15:49 | 1 | 30.65 |
| 10/09/2026 15:49 | 5 | 30.65 |
| 10/09/2026 15:49 | 200 | 30.65 |
| 10/09/2026 15:49 | 3 | 30.64 |
| 10/09/2026 15:49 | 55 | 30.64 |
| 10/09/2026 15:49 | 100 | 30.64 |
| 10/09/2026 15:49 | 100 | 30.64 |
| 10/09/2026 15:49 | 100 | 30.63 |
| 10/09/2026 15:49 | 100 | 30.63 |
| 10/09/2026 15:49 | 125 | 30.625 |
| 10/09/2026 15:49 | 39 | 30.625 |
| 10/09/2026 15:49 | 50 | 30.63 |
| 10/09/2026 15:49 | 100 | 30.62 |
| 10/09/2026 15:49 | 170 | 30.635 |
| 10/09/2026 15:49 | 100 | 30.64 |
| 10/09/2026 15:49 | 100 | 30.65 |
| 10/09/2026 15:49 | 50 | 30.65 |
| 10/09/2026 15:49 | 1 | 30.64 |
| 10/09/2026 15:49 | 50 | 30.64 |
| 10/09/2026 15:49 | 50 | 30.64 |
| 10/09/2026 15:49 | 100 | 30.66 |
| 10/09/2026 15:49 | 100 | 30.66 |
| 10/09/2026 15:49 | 100 | 30.67 |
| 10/09/2026 15:49 | 145 | 30.68 |
| 10/09/2026 15:49 | 55 | 30.68 |
| 10/09/2026 15:49 | 5 | 30.68 |
| 10/09/2026 15:49 | 125 | 30.65 |
| 10/09/2026 15:49 | 50 | 30.65 |
| 10/09/2026 15:49 | 100 | 30.65 |
| 10/09/2026 15:49 | 50 | 30.67 |
| 10/09/2026 15:49 | 4 | 30.67 |
| 10/09/2026 15:49 | 25 | 30.675 |
| 10/09/2026 15:49 | 75 | 30.675 |
| 10/09/2026 15:49 | 125 | 30.675 |
| 10/09/2026 15:49 | 100 | 30.675 |
| 10/09/2026 15:49 | 100 | 30.68 |
| 10/09/2026 15:49 | 100 | 30.675 |
| 10/09/2026 15:49 | 100 | 30.67 |
| 10/09/2026 15:49 | 100 | 30.66 |
| 10/09/2026 15:49 | 100 | 30.66 |
| 10/09/2026 15:49 | 100 | 30.66 |
| 10/09/2026 15:49 | 10 | 30.66 |
| 10/09/2026 15:49 | 40 | 30.66 |
| 10/09/2026 15:49 | 50 | 30.66 |
| 10/09/2026 15:49 | 200 | 30.67 |
| 10/09/2026 15:49 | 100 | 30.68 |
| 10/09/2026 15:49 | 100 | 30.68 |
| 10/09/2026 15:49 | 49 | 30.68 |
| 10/09/2026 15:49 | 1747 | 30.70 |
| 10/09/2026 15:49 | 100 | 30.69 |
| 10/09/2026 15:49 | 91 | 30.69 |
| 10/09/2026 15:49 | 1 | 30.68 |
| 10/09/2026 15:49 | 1 | 30.69 |
| 10/09/2026 15:49 | 6 | 30.69 |
| 10/09/2026 15:49 | 1 | 30.69 |
| 10/09/2026 15:49 | 1 | 30.69 |
| 10/09/2026 15:49 | 100 | 30.69 |
| 10/09/2026 15:49 | 1 | 30.69 |
| 10/09/2026 15:49 | 1900 | 30.68 |
| 10/09/2026 15:49 | 100 | 30.67 |
| 10/09/2026 15:49 | 50 | 30.67 |
| 10/09/2026 15:49 | 100 | 30.67 |
| 10/09/2026 15:49 | 42 | 30.68 |
| 10/09/2026 15:49 | 100 | 30.68 |
| 10/09/2026 15:49 | 100 | 30.68 |
| 10/09/2026 15:49 | 1 | 30.68 |
| 10/09/2026 15:49 | 100 | 30.68 |
| 10/09/2026 15:49 | 50 | 30.68 |
| 10/09/2026 15:49 | 50 | 30.68 |
| 10/09/2026 15:49 | 100 | 30.68 |
| 10/09/2026 15:49 | 100 | 30.675 |
| 10/09/2026 15:49 | 200 | 30.675 |
| 10/09/2026 15:49 | 12 | 30.69 |
| 10/09/2026 15:49 | 6 | 30.69 |
| 10/09/2026 15:49 | 1 | 30.69 |
| 10/09/2026 15:49 | 13 | 30.69 |
| 10/09/2026 15:49 | 73 | 30.69 |
| 10/09/2026 15:49 | 51 | 30.68 |
| 10/09/2026 15:49 | 27 | 30.69 |
| 10/09/2026 15:49 | 73 | 30.69 |
| 10/09/2026 15:49 | 8 | 30.69 |
| 10/09/2026 15:49 | 9 | 30.69 |
| 10/09/2026 15:49 | 10 | 30.69 |
| 10/09/2026 15:49 | 12 | 30.69 |
| 10/09/2026 15:49 | 34 | 30.69 |
| 10/09/2026 15:49 | 49 | 30.69 |
| 10/09/2026 15:49 | 5 | 30.69 |
| 10/09/2026 15:49 | 29 | 30.69 |
| 10/09/2026 15:49 | 49 | 30.69 |
| 10/09/2026 15:49 | 20 | 30.69 |
| 10/09/2026 15:49 | 2 | 30.69 |
| 10/09/2026 15:49 | 2 | 30.69 |
| 10/09/2026 15:49 | 45 | 30.69 |
| 10/09/2026 15:49 | 18 | 30.69 |
| 10/09/2026 15:49 | 35 | 30.69 |
| 10/09/2026 15:49 | 10 | 30.69 |
| 10/09/2026 15:49 | 45 | 30.69 |
| 10/09/2026 15:49 | 45 | 30.69 |
| 10/09/2026 15:49 | 100 | 30.69 |
| 10/09/2026 15:49 | 100 | 30.69 |
| 10/09/2026 15:49 | 100 | 30.69 |
| 10/09/2026 15:49 | 100 | 30.69 |
| 10/09/2026 15:49 | 25 | 30.68 |
| 10/09/2026 15:49 | 65 | 30.68 |
| 10/09/2026 15:49 | 90 | 30.68 |
| 10/09/2026 15:49 | 100 | 30.68 |
| 10/09/2026 15:49 | 5 | 30.68 |
| 10/09/2026 15:49 | 50 | 30.68 |
| 10/09/2026 15:49 | 3 | 30.67 |
| 10/09/2026 15:49 | 48 | 30.67 |
| 10/09/2026 15:49 | 52 | 30.67 |
| 10/09/2026 15:49 | 65 | 30.67 |
| 10/09/2026 15:49 | 100 | 30.66 |
| 10/09/2026 15:49 | 100 | 30.66 |
| 10/09/2026 15:49 | 400 | 30.66 |
| 10/09/2026 15:49 | 4 | 30.66 |
| 10/09/2026 15:49 | 7 | 30.66 |
| 10/09/2026 15:49 | 92 | 30.66 |
| 10/09/2026 15:49 | 1 | 30.66 |
| 10/09/2026 15:49 | 800 | 30.66 |
| 10/09/2026 15:48 | 100 | 30.65 |
| 10/09/2026 15:48 | 20 | 30.64 |
| 10/09/2026 15:48 | 60 | 30.64 |
| 10/09/2026 15:48 | 100 | 30.64 |
| 10/09/2026 15:48 | 69 | 30.635 |
| 10/09/2026 15:48 | 31 | 30.635 |
| 10/09/2026 15:48 | 100 | 30.63 |
| 10/09/2026 15:48 | 4 | 30.63 |
| 10/09/2026 15:48 | 100 | 30.63 |
| 10/09/2026 15:48 | 100 | 30.61 |
| 10/09/2026 15:48 | 100 | 30.615 |
| 10/09/2026 15:48 | 100 | 30.62 |
| 10/09/2026 15:48 | 100 | 30.62 |
| 10/09/2026 15:48 | 100 | 30.63 |
| 10/09/2026 15:48 | 50 | 30.63 |
| 10/09/2026 15:48 | 50 | 30.64 |
| 10/09/2026 15:48 | 100 | 30.635 |
| 10/09/2026 15:48 | 125 | 30.65 |
| 10/09/2026 15:48 | 125 | 30.65 |
| 10/09/2026 15:48 | 100 | 30.66 |
| 10/09/2026 15:48 | 69 | 30.68 |
| 10/09/2026 15:48 | 20 | 30.68 |
| 10/09/2026 15:48 | 125 | 30.68 |
| 10/09/2026 15:48 | 100 | 30.685 |
| 10/09/2026 15:48 | 17 | 30.68 |
| 10/09/2026 15:48 | 183 | 30.68 |
| 10/09/2026 15:48 | 100 | 30.68 |
| 10/09/2026 15:48 | 67 | 30.68 |
| 10/09/2026 15:48 | 33 | 30.68 |
| 10/09/2026 15:48 | 100 | 30.68 |
| 10/09/2026 15:48 | 16 | 30.68 |
| 10/09/2026 15:48 | 100 | 30.68 |
| 10/09/2026 15:48 | 84 | 30.68 |
| 10/09/2026 15:48 | 16 | 30.68 |
| 10/09/2026 15:48 | 84 | 30.68 |
| 10/09/2026 15:48 | 100 | 30.68 |
| 10/09/2026 15:48 | 100 | 30.68 |
| 10/09/2026 15:48 | 100 | 30.67 |
| 10/09/2026 15:48 | 107 | 30.66 |
| 10/09/2026 15:48 | 125 | 30.66 |
| 10/09/2026 15:48 | 125 | 30.66 |
| 10/09/2026 15:48 | 100 | 30.65 |
| 10/09/2026 15:48 | 100 | 30.65 |
| 10/09/2026 15:48 | 3 | 30.66 |
| 10/09/2026 15:48 | 100 | 30.65 |
| 10/09/2026 15:48 | 27 | 30.65 |
| 10/09/2026 15:48 | 2 | 30.64 |
| 10/09/2026 15:48 | 100 | 30.64 |
| 10/09/2026 15:48 | 61 | 30.65 |
| 10/09/2026 15:48 | 88 | 30.64 |
| 10/09/2026 15:48 | 12 | 30.645 |
| 10/09/2026 15:48 | 100 | 30.64 |
| 10/09/2026 15:48 | 14 | 30.65 |
| 10/09/2026 15:48 | 86 | 30.65 |
| 10/09/2026 15:48 | 41 | 30.65 |
| 10/09/2026 15:48 | 41 | 30.65 |
| 10/09/2026 15:48 | 159 | 30.65 |
| 10/09/2026 15:48 | 100 | 30.64 |
| 10/09/2026 15:48 | 81 | 30.64 |
| 10/09/2026 15:48 | 19 | 30.64 |
| 10/09/2026 15:48 | 48 | 30.64 |
| 10/09/2026 15:48 | 6 | 30.64 |
| 10/09/2026 15:48 | 1 | 30.64 |
| 10/09/2026 15:48 | 1 | 30.64 |
| 10/09/2026 15:48 | 100 | 30.64 |
| 10/09/2026 15:48 | 100 | 30.635 |
| 10/09/2026 15:48 | 100 | 30.64 |
| 10/09/2026 15:48 | 11 | 30.64 |
| 10/09/2026 15:48 | 3 | 30.65 |
| 10/09/2026 15:48 | 65 | 30.64 |
| 10/09/2026 15:48 | 100 | 30.64 |
| 10/09/2026 15:48 | 100 | 30.64 |
| 10/09/2026 15:48 | 25 | 30.64 |
| 10/09/2026 15:48 | 100 | 30.64 |
| 10/09/2026 15:48 | 10 | 30.64 |
| 10/09/2026 15:48 | 100 | 30.64 |
| 10/09/2026 15:48 | 100 | 30.64 |
| 10/09/2026 15:48 | 10 | 30.64 |
| 10/09/2026 15:48 | 90 | 30.64 |
| 10/09/2026 15:48 | 62 | 30.64 |
| 10/09/2026 15:48 | 31 | 30.64 |
| 10/09/2026 15:48 | 7 | 30.64 |
| 10/09/2026 15:48 | 188 | 30.64 |
| 10/09/2026 15:48 | 1 | 30.64 |
| 10/09/2026 15:48 | 11 | 30.64 |
| 10/09/2026 15:48 | 100 | 30.64 |
| 10/09/2026 15:48 | 200 | 30.64 |
| 10/09/2026 15:48 | 100 | 30.63 |
| 10/09/2026 15:48 | 6 | 30.63 |
| 10/09/2026 15:48 | 2 | 30.63 |
| 10/09/2026 15:48 | 23 | 30.61 |
| 10/09/2026 15:48 | 60 | 30.61 |
| 10/09/2026 15:48 | 3 | 30.61 |
| 10/09/2026 15:48 | 20 | 30.61 |
| 10/09/2026 15:48 | 6 | 30.60 |
| 10/09/2026 15:48 | 99 | 30.59 |
| 10/09/2026 15:48 | 1 | 30.59 |
| 10/09/2026 15:48 | 100 | 30.59 |
| 10/09/2026 15:48 | 100 | 30.59 |
| 10/09/2026 15:48 | 50 | 30.59 |
| 10/09/2026 15:48 | 100 | 30.59 |
| 10/09/2026 15:48 | 100 | 30.59 |
| 10/09/2026 15:48 | 100 | 30.59 |
| 10/09/2026 15:48 | 100 | 30.60 |
| 10/09/2026 15:48 | 100 | 30.60 |
| 10/09/2026 15:48 | 100 | 30.62 |
| 10/09/2026 15:48 | 100 | 30.62 |
| 10/09/2026 15:48 | 100 | 30.62 |
| 10/09/2026 15:48 | 300 | 30.62 |
| 10/09/2026 15:48 | 200 | 30.62 |
| 10/09/2026 15:48 | 50 | 30.62 |
| 10/09/2026 15:48 | 100 | 30.62 |
| 10/09/2026 15:48 | 100 | 30.61 |
| 10/09/2026 15:48 | 100 | 30.62 |
| 10/09/2026 15:48 | 52 | 30.65 |
| 10/09/2026 15:48 | 50 | 30.63 |
| 10/09/2026 15:48 | 100 | 30.63 |
| 10/09/2026 15:48 | 100 | 30.615 |
| 10/09/2026 15:48 | 100 | 30.615 |
| 10/09/2026 15:48 | 100 | 30.62 |
| 10/09/2026 15:48 | 100 | 30.62 |
| 10/09/2026 15:48 | 325 | 30.65 |
| 10/09/2026 15:47 | 25 | 30.67 |
| 10/09/2026 15:47 | 100 | 30.68 |
| 10/09/2026 15:47 | 31 | 30.68 |
| 10/09/2026 15:47 | 69 | 30.68 |
| 10/09/2026 15:47 | 100 | 30.69 |
| 10/09/2026 15:47 | 42 | 30.69 |
| 10/09/2026 15:47 | 100 | 30.70 |
| 10/09/2026 15:47 | 4 | 30.71 |
| 10/09/2026 15:47 | 100 | 30.71 |
| 10/09/2026 15:47 | 100 | 30.71 |
| 10/09/2026 15:47 | 100 | 30.71 |
| 10/09/2026 15:47 | 89 | 30.70 |
| 10/09/2026 15:47 | 60 | 30.70 |
| 10/09/2026 15:47 | 100 | 30.70 |
| 10/09/2026 15:47 | 40 | 30.70 |
| 10/09/2026 15:47 | 60 | 30.70 |
| 10/09/2026 15:47 | 100 | 30.70 |
| 10/09/2026 15:47 | 150 | 30.70 |
| 10/09/2026 15:47 | 100 | 30.70 |
| 10/09/2026 15:47 | 75 | 30.70 |
| 10/09/2026 15:47 | 25 | 30.70 |
| 10/09/2026 15:47 | 101 | 30.70 |
| 10/09/2026 15:47 | 100 | 30.70 |
| 10/09/2026 15:47 | 100 | 30.70 |
| 10/09/2026 15:47 | 100 | 30.70 |
| 10/09/2026 15:47 | 100 | 30.70 |
| 10/09/2026 15:47 | 100 | 30.70 |
| 10/09/2026 15:47 | 75 | 30.69 |
| 10/09/2026 15:47 | 105 | 30.69 |
| 10/09/2026 15:47 | 7 | 30.69 |
| 10/09/2026 15:47 | 98 | 30.69 |
| 10/09/2026 15:47 | 100 | 30.69 |
| 10/09/2026 15:47 | 367 | 30.69 |
| 10/09/2026 15:47 | 9 | 30.69 |
| 10/09/2026 15:47 | 3 | 30.69 |
| 10/09/2026 15:47 | 100 | 30.69 |
| 10/09/2026 15:47 | 205 | 30.68 |
| 10/09/2026 15:47 | 5 | 30.67 |
| 10/09/2026 15:47 | 54 | 30.68 |
| 10/09/2026 15:47 | 100 | 30.68 |
| 10/09/2026 15:47 | 100 | 30.68 |
| 10/09/2026 15:47 | 100 | 30.69 |
| 10/09/2026 15:47 | 1 | 30.69 |
| 10/09/2026 15:47 | 99 | 30.69 |
| 10/09/2026 15:47 | 1 | 30.69 |
| 10/09/2026 15:47 | 900 | 30.69 |
| 10/09/2026 15:47 | 100 | 30.685 |
| 10/09/2026 15:47 | 100 | 30.70 |
| 10/09/2026 15:47 | 20 | 30.70 |
| 10/09/2026 15:47 | 1 | 30.70 |
| 10/09/2026 15:47 | 99 | 30.69 |
| 10/09/2026 15:47 | 1 | 30.69 |
| 10/09/2026 15:47 | 40 | 30.69 |
| 10/09/2026 15:47 | 200 | 30.69 |
| 10/09/2026 15:47 | 50 | 30.68 |
| 10/09/2026 15:47 | 10 | 30.68 |
| 10/09/2026 15:47 | 72 | 30.69 |
| 10/09/2026 15:47 | 100 | 30.68 |
| 10/09/2026 15:47 | 1 | 30.67 |
| 10/09/2026 15:47 | 98 | 30.67 |
| 10/09/2026 15:47 | 100 | 30.67 |
| 10/09/2026 15:47 | 200 | 30.66 |
| 10/09/2026 15:47 | 500 | 30.66 |
| 10/09/2026 15:47 | 100 | 30.66 |
| 10/09/2026 15:47 | 4 | 30.651 |
| 10/09/2026 15:47 | 100 | 30.66 |
| 10/09/2026 15:47 | 32 | 30.66 |
| 10/09/2026 15:47 | 68 | 30.66 |
| 10/09/2026 15:47 | 32 | 30.655 |
| 10/09/2026 15:47 | 200 | 30.64 |
| 10/09/2026 15:47 | 100 | 30.64 |
| 10/09/2026 15:47 | 100 | 30.64 |
| 10/09/2026 15:47 | 500 | 30.64 |
| 10/09/2026 15:47 | 71 | 30.64 |
| 10/09/2026 15:47 | 1 | 30.63 |
| 10/09/2026 15:47 | 100 | 30.63 |
| 10/09/2026 15:47 | 89 | 30.62 |
| 10/09/2026 15:47 | 57 | 30.62 |
| 10/09/2026 15:47 | 1 | 30.62 |
| 10/09/2026 15:47 | 1 | 30.62 |
| 10/09/2026 15:47 | 7 | 30.62 |
| 10/09/2026 15:47 | 49 | 30.62 |
| 10/09/2026 15:47 | 100 | 30.62 |
| 10/09/2026 15:47 | 150 | 30.62 |
| 10/09/2026 15:47 | 4 | 30.62 |
| 10/09/2026 15:47 | 1 | 30.62 |
| 10/09/2026 15:47 | 100 | 30.62 |
| 10/09/2026 15:47 | 49 | 30.61 |
| 10/09/2026 15:47 | 100 | 30.61 |
| 10/09/2026 15:47 | 1 | 30.645 |
| 10/09/2026 15:47 | 1 | 30.645 |
| 10/09/2026 15:47 | 2 | 30.64 |
| 10/09/2026 15:47 | 100 | 30.63 |
| 10/09/2026 15:47 | 100 | 30.63 |
| 10/09/2026 15:47 | 100 | 30.63 |
| 10/09/2026 15:47 | 100 | 30.63 |
| 10/09/2026 15:47 | 100 | 30.63 |
| 10/09/2026 15:47 | 200 | 30.63 |
| 10/09/2026 15:47 | 100 | 30.63 |
| 10/09/2026 15:47 | 200 | 30.63 |
| 10/09/2026 15:47 | 44 | 30.62 |
| 10/09/2026 15:47 | 56 | 30.62 |
| 10/09/2026 15:47 | 50 | 30.62 |
| 10/09/2026 15:47 | 150 | 30.62 |
| 10/09/2026 15:47 | 100 | 30.62 |
| 10/09/2026 15:47 | 2 | 30.62 |
| 10/09/2026 15:47 | 4 | 30.62 |
| 10/09/2026 15:47 | 100 | 30.62 |
| 10/09/2026 15:47 | 100 | 30.605 |
| 10/09/2026 15:47 | 100 | 30.60 |
| 10/09/2026 15:47 | 100 | 30.60 |
| 10/09/2026 15:47 | 2 | 30.60 |
| 10/09/2026 15:47 | 2 | 30.60 |
| 10/09/2026 15:47 | 14 | 30.59 |
| 10/09/2026 15:47 | 1 | 30.59 |
| 10/09/2026 15:47 | 6 | 30.59 |
| 10/09/2026 15:47 | 100 | 30.58 |
| 10/09/2026 15:47 | 189 | 30.58 |
| 10/09/2026 15:47 | 11 | 30.58 |
| 10/09/2026 15:46 | 179 | 30.59 |
| 10/09/2026 15:46 | 21 | 30.59 |
| 10/09/2026 15:46 | 100 | 30.58 |
| 10/09/2026 15:46 | 300 | 30.58 |
| 10/09/2026 15:46 | 72 | 30.57 |
| 10/09/2026 15:46 | 128 | 30.57 |
| 10/09/2026 15:46 | 25 | 30.57 |
| 10/09/2026 15:46 | 100 | 30.57 |
| 10/09/2026 15:46 | 60 | 30.58 |
| 10/09/2026 15:46 | 88 | 30.58 |
| 10/09/2026 15:46 | 1 | 30.58 |
| 10/09/2026 15:46 | 2060 | 30.58 |
| 10/09/2026 15:46 | 440 | 30.58 |
| 10/09/2026 15:46 | 60 | 30.58 |
| 10/09/2026 15:46 | 13 | 30.58 |
| 10/09/2026 15:46 | 16 | 30.58 |
| 10/09/2026 15:46 | 1 | 30.58 |
| 10/09/2026 15:46 | 100 | 30.59 |
| 10/09/2026 15:46 | 1 | 30.59 |
| 10/09/2026 15:46 | 28 | 30.581 |
| 10/09/2026 15:46 | 16 | 30.59 |
| 10/09/2026 15:46 | 6 | 30.59 |
| 10/09/2026 15:46 | 10 | 30.59 |
| 10/09/2026 15:46 | 2 | 30.60 |
| 10/09/2026 15:46 | 100 | 30.62 |
| 10/09/2026 15:46 | 100 | 30.62 |
| 10/09/2026 15:46 | 6 | 30.62 |
| 10/09/2026 15:46 | 800 | 30.62 |
| 10/09/2026 15:46 | 1 | 30.62 |
| 10/09/2026 15:46 | 100 | 30.62 |
| 10/09/2026 15:46 | 62 | 30.62 |
| 10/09/2026 15:46 | 1 | 30.61 |
| 10/09/2026 15:46 | 20 | 30.61 |
| 10/09/2026 15:46 | 80 | 30.61 |
| 10/09/2026 15:46 | 20 | 30.61 |
| 10/09/2026 15:46 | 1 | 30.611 |
| 10/09/2026 15:46 | 1 | 30.63 |
| 10/09/2026 15:46 | 1 | 30.64 |
| 10/09/2026 15:46 | 100 | 30.65 |
| 10/09/2026 15:46 | 100 | 30.65 |
| 10/09/2026 15:46 | 100 | 30.65 |
| 10/09/2026 15:46 | 100 | 30.66 |
| 10/09/2026 15:46 | 17 | 30.66 |
| 10/09/2026 15:46 | 60 | 30.67 |
| 10/09/2026 15:46 | 40 | 30.67 |
| 10/09/2026 15:46 | 50 | 30.67 |
| 10/09/2026 15:46 | 1 | 30.69 |
| 10/09/2026 15:46 | 100 | 30.695 |
| 10/09/2026 15:46 | 99 | 30.70 |
| 10/09/2026 15:46 | 1 | 30.70 |
| 10/09/2026 15:46 | 13 | 30.70 |
| 10/09/2026 15:46 | 100 | 30.71 |
| 10/09/2026 15:46 | 100 | 30.70 |
| 10/09/2026 15:46 | 5 | 30.70 |
| 10/09/2026 15:46 | 100 | 30.70 |
| 10/09/2026 15:46 | 10 | 30.70 |
| 10/09/2026 15:46 | 49 | 30.74 |
| 10/09/2026 15:46 | 100 | 30.74 |
| 10/09/2026 15:46 | 200 | 30.74 |
| 10/09/2026 15:46 | 50 | 30.74 |
| 10/09/2026 15:46 | 5 | 30.74 |
| 10/09/2026 15:46 | 26 | 30.73 |
| 10/09/2026 15:46 | 16 | 30.73 |
| 10/09/2026 15:46 | 7 | 30.73 |
| 10/09/2026 15:46 | 67 | 30.74 |
| 10/09/2026 15:46 | 345 | 30.75 |
| 10/09/2026 15:46 | 33 | 30.74 |
| 10/09/2026 15:46 | 50 | 30.74 |
| 10/09/2026 15:46 | 100 | 30.74 |
| 10/09/2026 15:46 | 8 | 30.74 |
| 10/09/2026 15:46 | 92 | 30.74 |
| 10/09/2026 15:46 | 99 | 30.74 |
| 10/09/2026 15:46 | 1 | 30.74 |
| 10/09/2026 15:46 | 150 | 30.74 |
| 10/09/2026 15:46 | 100 | 30.74 |
| 10/09/2026 15:46 | 100 | 30.74 |
| 10/09/2026 15:46 | 91 | 30.74 |
| 10/09/2026 15:46 | 28 | 30.75 |
| 10/09/2026 15:46 | 9 | 30.74 |
| 10/09/2026 15:46 | 38 | 30.75 |
| 10/09/2026 15:46 | 3 | 30.75 |
| 10/09/2026 15:46 | 100 | 30.76 |
| 10/09/2026 15:46 | 300 | 30.76 |
| 10/09/2026 15:46 | 142 | 30.775 |
| 10/09/2026 15:46 | 59 | 30.78 |
| 10/09/2026 15:46 | 100 | 30.78 |
| 10/09/2026 15:46 | 100 | 30.77 |
| 10/09/2026 15:46 | 16 | 30.77 |
| 10/09/2026 15:46 | 184 | 30.77 |
| 10/09/2026 15:46 | 80 | 30.77 |
| 10/09/2026 15:46 | 100 | 30.77 |
| 10/09/2026 15:46 | 100 | 30.76 |
| 10/09/2026 15:45 | 200 | 30.75 |
| 10/09/2026 15:45 | 200 | 30.75 |
| 10/09/2026 15:45 | 200 | 30.75 |
| 10/09/2026 15:45 | 200 | 30.75 |
| 10/09/2026 15:45 | 200 | 30.75 |
| 10/09/2026 15:45 | 125 | 30.75 |
| 10/09/2026 15:45 | 98 | 30.76 |
| 10/09/2026 15:45 | 127 | 30.76 |
| 10/09/2026 15:45 | 100 | 30.76 |
| 10/09/2026 15:45 | 25 | 30.76 |
| 10/09/2026 15:45 | 7 | 30.76 |
| 10/09/2026 15:45 | 1 | 30.76 |
| 10/09/2026 15:45 | 100 | 30.76 |
| 10/09/2026 15:45 | 99 | 30.76 |
| 10/09/2026 15:45 | 1 | 30.76 |
| 10/09/2026 15:45 | 100 | 30.76 |
| 10/09/2026 15:45 | 100 | 30.75 |
| 10/09/2026 15:45 | 100 | 30.755 |
| 10/09/2026 15:45 | 100 | 30.76 |
| 10/09/2026 15:45 | 100 | 30.76 |
| 10/09/2026 15:45 | 100 | 30.755 |
| 10/09/2026 15:45 | 100 | 30.75 |
| 10/09/2026 15:45 | 99 | 30.75 |
| 10/09/2026 15:45 | 1 | 30.75 |
| 10/09/2026 15:45 | 100 | 30.75 |
| 10/09/2026 15:45 | 100 | 30.75 |
| 10/09/2026 15:45 | 100 | 30.76 |
| 10/09/2026 15:45 | 100 | 30.76 |
| 10/09/2026 15:45 | 100 | 30.79 |
| 10/09/2026 15:45 | 100 | 30.79 |
| 10/09/2026 15:45 | 50 | 30.79 |
| 10/09/2026 15:45 | 50 | 30.79 |
| 10/09/2026 15:45 | 100 | 30.79 |
| 10/09/2026 15:45 | 99 | 30.80 |
| 10/09/2026 15:45 | 1 | 30.80 |
| 10/09/2026 15:45 | 100 | 30.80 |
| 10/09/2026 15:45 | 100 | 30.80 |
| 10/09/2026 15:45 | 100 | 30.79 |
| 10/09/2026 15:45 | 11 | 30.80 |
| 10/09/2026 15:45 | 300 | 30.80 |
| 10/09/2026 15:45 | 59 | 30.80 |
| 10/09/2026 15:45 | 41 | 30.80 |
| 10/09/2026 15:45 | 100 | 30.78 |
| 10/09/2026 15:45 | 100 | 30.775 |
| 10/09/2026 15:45 | 100 | 30.77 |
| 10/09/2026 15:45 | 1 | 30.79 |
| 10/09/2026 15:45 | 100 | 30.80 |
| 10/09/2026 15:45 | 100 | 30.80 |
| 10/09/2026 15:45 | 100 | 30.80 |
| 10/09/2026 15:45 | 100 | 30.81 |
| 10/09/2026 15:45 | 100 | 30.81 |
| 10/09/2026 15:45 | 44 | 30.81 |
| 10/09/2026 15:45 | 2 | 30.81 |
| 10/09/2026 15:45 | 100 | 30.81 |
| 10/09/2026 15:45 | 300 | 30.82 |
| 10/09/2026 15:45 | 100 | 30.82 |
| 10/09/2026 15:45 | 1 | 30.82 |
| 10/09/2026 15:45 | 49 | 30.83 |
| 10/09/2026 15:45 | 100 | 30.83 |
| 10/09/2026 15:45 | 1 | 30.83 |
| 10/09/2026 15:45 | 100 | 30.83 |
| 10/09/2026 15:45 | 100 | 30.84 |
| 10/09/2026 15:45 | 200 | 30.825 |
| 10/09/2026 15:45 | 91 | 30.83 |
| 10/09/2026 15:45 | 100 | 30.83 |
| 10/09/2026 15:45 | 9 | 30.83 |
| 10/09/2026 15:45 | 100 | 30.84 |
| 10/09/2026 15:45 | 100 | 30.84 |
| 10/09/2026 15:45 | 11 | 30.83 |
| 10/09/2026 15:45 | 62 | 30.83 |
| 10/09/2026 15:45 | 38 | 30.83 |
| 10/09/2026 15:45 | 7 | 30.84 |
| 10/09/2026 15:45 | 100 | 30.84 |
| 10/09/2026 15:45 | 4 | 30.84 |
| 10/09/2026 15:45 | 100 | 30.84 |
| 10/09/2026 15:45 | 93 | 30.83 |
| 10/09/2026 15:45 | 50 | 30.83 |
| 10/09/2026 15:45 | 7 | 30.82 |
| 10/09/2026 15:45 | 9 | 30.82 |
| 10/09/2026 15:45 | 14 | 30.82 |
| 10/09/2026 15:45 | 1 | 30.83 |
| 10/09/2026 15:45 | 6 | 30.83 |
| 10/09/2026 15:45 | 29 | 30.82 |
| 10/09/2026 15:45 | 18 | 30.82 |
| 10/09/2026 15:45 | 90 | 30.81 |
| 10/09/2026 15:45 | 1 | 30.81 |
| 10/09/2026 15:45 | 27 | 30.80 |
| 10/09/2026 15:45 | 19 | 30.80 |
| 10/09/2026 15:45 | 100 | 30.80 |
| 10/09/2026 15:45 | 19 | 30.80 |
| 10/09/2026 15:45 | 5 | 30.79 |
| 10/09/2026 15:45 | 6 | 30.79 |
| 10/09/2026 15:45 | 1 | 30.75 |
| 10/09/2026 15:45 | 200 | 30.77 |
| 10/09/2026 15:45 | 125 | 30.78 |
| 10/09/2026 15:45 | 125 | 30.78 |
| 10/09/2026 15:45 | 100 | 30.77 |
| 10/09/2026 15:45 | 100 | 30.77 |
| 10/09/2026 15:45 | 100 | 30.77 |
| 10/09/2026 15:45 | 50 | 30.77 |
| 10/09/2026 15:45 | 100 | 30.76 |
| 10/09/2026 15:45 | 4 | 30.77 |
| 10/09/2026 15:45 | 100 | 30.78 |
| 10/09/2026 15:45 | 81 | 30.78 |
| 10/09/2026 15:45 | 19 | 30.78 |
| 10/09/2026 15:45 | 100 | 30.78 |
| 10/09/2026 15:45 | 100 | 30.79 |
| 10/09/2026 15:45 | 100 | 30.845 |
| 10/09/2026 15:45 | 100 | 30.84 |
| 10/09/2026 15:45 | 50 | 30.81 |
| 10/09/2026 15:45 | 100 | 30.81 |
| 10/09/2026 15:45 | 100 | 30.82 |
| 10/09/2026 15:45 | 20 | 30.83 |
| 10/09/2026 15:45 | 100 | 30.83 |
| 10/09/2026 15:45 | 100 | 30.83 |
| 10/09/2026 15:45 | 118 | 30.83 |
| 10/09/2026 15:45 | 100 | 30.82 |
| 10/09/2026 15:45 | 5 | 30.82 |
| 10/09/2026 15:45 | 6 | 30.82 |
| 10/09/2026 15:45 | 300 | 30.82 |
| 10/09/2026 15:45 | 100 | 30.82 |
| 10/09/2026 15:44 | 50 | 30.80 |
| 10/09/2026 15:44 | 89 | 30.80 |
| 10/09/2026 15:44 | 100 | 30.78 |
| 10/09/2026 15:44 | 50 | 30.78 |
| 10/09/2026 15:44 | 100 | 30.755 |
| 10/09/2026 15:44 | 100 | 30.76 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 100 | 30.75 |
| 10/09/2026 15:44 | 100 | 30.75 |
| 10/09/2026 15:44 | 35 | 30.78 |
| 10/09/2026 15:44 | 200 | 30.78 |
| 10/09/2026 15:44 | 100 | 30.79 |
| 10/09/2026 15:44 | 100 | 30.80 |
| 10/09/2026 15:44 | 17 | 30.80 |
| 10/09/2026 15:44 | 300 | 30.795 |
| 10/09/2026 15:44 | 100 | 30.79 |
| 10/09/2026 15:44 | 7 | 30.79 |
| 10/09/2026 15:44 | 12 | 30.79 |
| 10/09/2026 15:44 | 100 | 30.77 |
| 10/09/2026 15:44 | 17 | 30.77 |
| 10/09/2026 15:44 | 100 | 30.76 |
| 10/09/2026 15:44 | 100 | 30.76 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 200 | 30.74 |
| 10/09/2026 15:44 | 400 | 30.73 |
| 10/09/2026 15:44 | 1 | 30.74 |
| 10/09/2026 15:44 | 46 | 30.75 |
| 10/09/2026 15:44 | 54 | 30.75 |
| 10/09/2026 15:44 | 46 | 30.75 |
| 10/09/2026 15:44 | 2 | 30.75 |
| 10/09/2026 15:44 | 100 | 30.75 |
| 10/09/2026 15:44 | 52 | 30.75 |
| 10/09/2026 15:44 | 98 | 30.75 |
| 10/09/2026 15:44 | 100 | 30.75 |
| 10/09/2026 15:44 | 2 | 30.75 |
| 10/09/2026 15:44 | 100 | 30.75 |
| 10/09/2026 15:44 | 100 | 30.75 |
| 10/09/2026 15:44 | 2 | 30.75 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 6 | 30.74 |
| 10/09/2026 15:44 | 94 | 30.74 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 6 | 30.74 |
| 10/09/2026 15:44 | 1 | 30.74 |
| 10/09/2026 15:44 | 99 | 30.74 |
| 10/09/2026 15:44 | 1 | 30.73 |
| 10/09/2026 15:44 | 1 | 30.74 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 99 | 30.74 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 99 | 30.74 |
| 10/09/2026 15:44 | 1 | 30.74 |
| 10/09/2026 15:44 | 200 | 30.74 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 100 | 30.735 |
| 10/09/2026 15:44 | 90 | 30.73 |
| 10/09/2026 15:44 | 10 | 30.72 |
| 10/09/2026 15:44 | 90 | 30.72 |
| 10/09/2026 15:44 | 100 | 30.72 |
| 10/09/2026 15:44 | 3 | 30.72 |
| 10/09/2026 15:44 | 100 | 30.72 |
| 10/09/2026 15:44 | 169 | 30.72 |
| 10/09/2026 15:44 | 100 | 30.71 |
| 10/09/2026 15:44 | 11 | 30.71 |
| 10/09/2026 15:44 | 9 | 30.71 |
| 10/09/2026 15:44 | 137 | 30.695 |
| 10/09/2026 15:44 | 2 | 30.70 |
| 10/09/2026 15:44 | 100 | 30.69 |
| 10/09/2026 15:44 | 1 | 30.71 |
| 10/09/2026 15:44 | 100 | 30.71 |
| 10/09/2026 15:44 | 31 | 30.72 |
| 10/09/2026 15:44 | 55 | 30.73 |
| 10/09/2026 15:44 | 6 | 30.75 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 50 | 30.74 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 100 | 30.75 |
| 10/09/2026 15:44 | 100 | 30.77 |
| 10/09/2026 15:44 | 100 | 30.77 |
| 10/09/2026 15:44 | 4 | 30.78 |
| 10/09/2026 15:44 | 100 | 30.78 |
| 10/09/2026 15:44 | 100 | 30.76 |
| 10/09/2026 15:44 | 100 | 30.76 |
| 10/09/2026 15:44 | 100 | 30.74 |
| 10/09/2026 15:44 | 100 | 30.73 |
| 10/09/2026 15:44 | 100 | 30.73 |
| 10/09/2026 15:44 | 100 | 30.72 |
| 10/09/2026 15:44 | 50 | 30.72 |
| 10/09/2026 15:44 | 2 | 30.71 |
| 10/09/2026 15:44 | 21 | 30.70 |
| 10/09/2026 15:44 | 12 | 30.70 |
| 10/09/2026 15:44 | 100 | 30.69 |
| 10/09/2026 15:44 | 10 | 30.69 |
| 10/09/2026 15:44 | 100 | 30.69 |
| 10/09/2026 15:44 | 100 | 30.70 |
| 10/09/2026 15:44 | 500 | 30.70 |
| 10/09/2026 15:43 | 6 | 30.72 |
| 10/09/2026 15:43 | 100 | 30.73 |
| 10/09/2026 15:43 | 200 | 30.73 |
| 10/09/2026 15:43 | 200 | 30.73 |
| 10/09/2026 15:43 | 1 | 30.75 |
| 10/09/2026 15:43 | 25 | 30.75 |
| 10/09/2026 15:43 | 100 | 30.75 |
| 10/09/2026 15:43 | 107 | 30.74 |
| 10/09/2026 15:43 | 50 | 30.74 |
| 10/09/2026 15:43 | 14 | 30.74 |
| 10/09/2026 15:43 | 5 | 30.74 |
| 10/09/2026 15:43 | 100 | 30.74 |
| 10/09/2026 15:43 | 100 | 30.74 |
| 10/09/2026 15:43 | 9 | 30.74 |
| 10/09/2026 15:43 | 10 | 30.74 |
| 10/09/2026 15:43 | 100 | 30.75 |
| 10/09/2026 15:43 | 97 | 30.75 |
| 10/09/2026 15:43 | 2 | 30.75 |
| 10/09/2026 15:43 | 1 | 30.75 |
| 10/09/2026 15:43 | 1 | 30.77 |
| 10/09/2026 15:43 | 100 | 30.77 |
| 10/09/2026 15:43 | 6 | 30.75 |
| 10/09/2026 15:43 | 100 | 30.75 |
| 10/09/2026 15:43 | 43 | 30.75 |
| 10/09/2026 15:43 | 200 | 30.75 |
| 10/09/2026 15:43 | 125 | 30.77 |
| 10/09/2026 15:43 | 10 | 30.77 |
| 10/09/2026 15:43 | 1 | 30.77 |
| 10/09/2026 15:43 | 99 | 30.77 |
| 10/09/2026 15:43 | 1 | 30.77 |
| 10/09/2026 15:43 | 26 | 30.755 |
| 10/09/2026 15:43 | 50 | 30.76 |
| 10/09/2026 15:43 | 100 | 30.78 |
| 10/09/2026 15:43 | 87 | 30.78 |
| 10/09/2026 15:43 | 13 | 30.78 |
| 10/09/2026 15:43 | 100 | 30.82 |
| 10/09/2026 15:43 | 100 | 30.82 |
| 10/09/2026 15:43 | 1 | 30.82 |
| 10/09/2026 15:43 | 4 | 30.80 |
| 10/09/2026 15:43 | 98 | 30.80 |
| 10/09/2026 15:43 | 1 | 30.80 |
| 10/09/2026 15:43 | 1 | 30.80 |
| 10/09/2026 15:43 | 8 | 30.80 |
| 10/09/2026 15:43 | 100 | 30.80 |
| 10/09/2026 15:43 | 1 | 30.79 |
| 10/09/2026 15:43 | 12 | 30.78 |
| 10/09/2026 15:43 | 3 | 30.765 |
| 10/09/2026 15:42 | 100 | 30.75 |
| 10/09/2026 15:42 | 163 | 30.75 |
| 10/09/2026 15:42 | 125 | 30.76 |
| 10/09/2026 15:42 | 99 | 30.78 |
| 10/09/2026 15:42 | 101 | 30.78 |
| 10/09/2026 15:42 | 200 | 30.78 |
| 10/09/2026 15:42 | 1 | 30.78 |
| 10/09/2026 15:42 | 100 | 30.78 |
| 10/09/2026 15:42 | 50 | 30.83 |
| 10/09/2026 15:42 | 4 | 30.84 |
| 10/09/2026 15:42 | 96 | 30.84 |
| 10/09/2026 15:42 | 100 | 30.83 |
| 10/09/2026 15:42 | 80 | 30.83 |
| 10/09/2026 15:42 | 100 | 30.83 |
| 10/09/2026 15:42 | 276 | 30.81 |
| 10/09/2026 15:42 | 100 | 30.81 |
| 10/09/2026 15:42 | 100 | 30.81 |
| 10/09/2026 15:42 | 100 | 30.81 |
| 10/09/2026 15:42 | 124 | 30.81 |
| 10/09/2026 15:42 | 200 | 30.81 |
| 10/09/2026 15:42 | 100 | 30.81 |
| 10/09/2026 15:42 | 100 | 30.81 |
| 10/09/2026 15:42 | 99 | 30.81 |
| 10/09/2026 15:42 | 10 | 30.80 |
| 10/09/2026 15:42 | 1 | 30.81 |
| 10/09/2026 15:42 | 200 | 30.81 |
| 10/09/2026 15:42 | 100 | 30.81 |
| 10/09/2026 15:42 | 1 | 30.81 |
| 10/09/2026 15:42 | 5 | 30.81 |
| 10/09/2026 15:42 | 100 | 30.81 |
| 10/09/2026 15:42 | 10 | 30.80 |
| 10/09/2026 15:42 | 100 | 30.79 |
| 10/09/2026 15:42 | 100 | 30.79 |
| 10/09/2026 15:42 | 100 | 30.80 |
| 10/09/2026 15:42 | 100 | 30.80 |
| 10/09/2026 15:42 | 100 | 30.80 |
| 10/09/2026 15:42 | 2 | 30.80 |
| 10/09/2026 15:42 | 100 | 30.80 |
| 10/09/2026 15:42 | 100 | 30.80 |
| 10/09/2026 15:42 | 100 | 30.79 |
| 10/09/2026 15:42 | 100 | 30.78 |
| 10/09/2026 15:42 | 9 | 30.77 |
| 10/09/2026 15:42 | 100 | 30.80 |
| 10/09/2026 15:42 | 5 | 30.82 |
| 10/09/2026 15:42 | 300 | 30.81 |
| 10/09/2026 15:42 | 200 | 30.81 |
| 10/09/2026 15:42 | 100 | 30.81 |
| 10/09/2026 15:42 | 100 | 30.82 |
| 10/09/2026 15:42 | 76 | 30.83 |
| 10/09/2026 15:42 | 3 | 30.83 |
| 10/09/2026 15:42 | 10 | 30.83 |
| 10/09/2026 15:42 | 100 | 30.82 |
| 10/09/2026 15:42 | 100 | 30.82 |
| 10/09/2026 15:42 | 1 | 30.84 |
| 10/09/2026 15:42 | 100 | 30.83 |
| 10/09/2026 15:42 | 52 | 30.83 |
| 10/09/2026 15:42 | 100 | 30.83 |
| 10/09/2026 15:42 | 100 | 30.83 |
| 10/09/2026 15:42 | 100 | 30.84 |
| 10/09/2026 15:42 | 100 | 30.84 |
| 10/09/2026 15:42 | 3 | 30.84 |
| 10/09/2026 15:42 | 297 | 30.84 |
| 10/09/2026 15:42 | 100 | 30.84 |
| 10/09/2026 15:42 | 100 | 30.84 |
| 10/09/2026 15:42 | 100 | 30.84 |
| 10/09/2026 15:42 | 100 | 30.84 |
| 10/09/2026 15:41 | 50 | 30.86 |
| 10/09/2026 15:41 | 20 | 30.86 |
| 10/09/2026 15:41 | 52 | 30.86 |
| 10/09/2026 15:41 | 100 | 30.86 |
| 10/09/2026 15:41 | 100 | 30.86 |
| 10/09/2026 15:41 | 53 | 30.85 |
| 10/09/2026 15:41 | 100 | 30.85 |
| 10/09/2026 15:41 | 59 | 30.84 |
| 10/09/2026 15:41 | 12 | 30.84 |
| 10/09/2026 15:41 | 40 | 30.84 |
| 10/09/2026 15:41 | 100 | 30.84 |
| 10/09/2026 15:41 | 100 | 30.84 |
| 10/09/2026 15:41 | 100 | 30.84 |
| 10/09/2026 15:41 | 100 | 30.84 |
| 10/09/2026 15:41 | 15 | 30.84 |
| 10/09/2026 15:41 | 100 | 30.82 |
| 10/09/2026 15:41 | 20 | 30.78 |
| 10/09/2026 15:41 | 2 | 30.78 |
| 10/09/2026 15:41 | 100 | 30.78 |
| 10/09/2026 15:41 | 7 | 30.78 |
| 10/09/2026 15:41 | 100 | 30.78 |
| 10/09/2026 15:41 | 90 | 30.765 |
| 10/09/2026 15:41 | 14 | 30.77 |
| 10/09/2026 15:41 | 100 | 30.76 |
| 10/09/2026 15:41 | 40 | 30.76 |
| 10/09/2026 15:41 | 100 | 30.745 |
| 10/09/2026 15:41 | 75 | 30.75 |
| 10/09/2026 15:41 | 72 | 30.75 |
| 10/09/2026 15:41 | 19 | 30.75 |
| 10/09/2026 15:41 | 1 | 30.75 |
| 10/09/2026 15:41 | 47 | 30.77 |
| 10/09/2026 15:41 | 50 | 30.77 |
| 10/09/2026 15:41 | 44 | 30.79 |
| 10/09/2026 15:41 | 56 | 30.79 |
| 10/09/2026 15:41 | 50 | 30.79 |
| 10/09/2026 15:41 | 100 | 30.80 |
| 10/09/2026 15:41 | 100 | 30.79 |
| 10/09/2026 15:41 | 100 | 30.78 |
| 10/09/2026 15:41 | 200 | 30.78 |
| 10/09/2026 15:41 | 100 | 30.77 |
| 10/09/2026 15:41 | 37 | 30.77 |
| 10/09/2026 15:41 | 8 | 30.77 |
| 10/09/2026 15:41 | 5 | 30.77 |
| 10/09/2026 15:41 | 1 | 30.77 |
| 10/09/2026 15:41 | 5 | 30.77 |
| 10/09/2026 15:41 | 10 | 30.76 |
| 10/09/2026 15:41 | 100 | 30.76 |
| 10/09/2026 15:41 | 50 | 30.76 |
| 10/09/2026 15:41 | 100 | 30.76 |
| 10/09/2026 15:41 | 2 | 30.75 |
| 10/09/2026 15:41 | 50 | 30.76 |
| 10/09/2026 15:41 | 100 | 30.78 |
| 10/09/2026 15:41 | 1 | 30.77 |
| 10/09/2026 15:41 | 3 | 30.77 |
| 10/09/2026 15:41 | 100 | 30.77 |
| 10/09/2026 15:41 | 200 | 30.77 |
| 10/09/2026 15:41 | 5 | 30.77 |
| 10/09/2026 15:41 | 7 | 30.77 |
| 10/09/2026 15:41 | 100 | 30.75 |
| 10/09/2026 15:41 | 100 | 30.74 |
| 10/09/2026 15:41 | 100 | 30.74 |
| 10/09/2026 15:41 | 100 | 30.74 |
| 10/09/2026 15:41 | 50 | 30.74 |
| 10/09/2026 15:41 | 100 | 30.74 |
| 10/09/2026 15:41 | 100 | 30.73 |
| 10/09/2026 15:41 | 50 | 30.73 |
| 10/09/2026 15:41 | 50 | 30.71 |
| 10/09/2026 15:41 | 100 | 30.72 |
| 10/09/2026 15:41 | 37 | 30.71 |
| 10/09/2026 15:41 | 213 | 30.71 |
| 10/09/2026 15:41 | 100 | 30.71 |
| 10/09/2026 15:41 | 150 | 30.71 |
| 10/09/2026 15:41 | 100 | 30.71 |
| 10/09/2026 15:41 | 100 | 30.71 |
| 10/09/2026 15:41 | 10 | 30.71 |
| 10/09/2026 15:41 | 3 | 30.71 |
| 10/09/2026 15:41 | 100 | 30.71 |
| 10/09/2026 15:41 | 100 | 30.71 |
| 10/09/2026 15:41 | 32 | 30.70 |
| 10/09/2026 15:41 | 100 | 30.71 |
| 10/09/2026 15:41 | 93 | 30.70 |
| 10/09/2026 15:41 | 6 | 30.70 |
| 10/09/2026 15:41 | 1 | 30.70 |
| 10/09/2026 15:41 | 100 | 30.69 |
| 10/09/2026 15:41 | 100 | 30.69 |
| 10/09/2026 15:41 | 1 | 30.69 |
| 10/09/2026 15:41 | 100 | 30.69 |
| 10/09/2026 15:41 | 1 | 30.68 |
| 10/09/2026 15:41 | 35 | 30.70 |
| 10/09/2026 15:41 | 26 | 30.71 |
| 10/09/2026 15:41 | 39 | 30.73 |
| 10/09/2026 15:41 | 100 | 30.73 |
| 10/09/2026 15:41 | 1 | 30.73 |
| 10/09/2026 15:41 | 200 | 30.73 |
| 10/09/2026 15:40 | 1 | 30.72 |
| 10/09/2026 15:40 | 200 | 30.74 |
| 10/09/2026 15:40 | 100 | 30.74 |
| 10/09/2026 15:40 | 100 | 30.74 |
| 10/09/2026 15:40 | 100 | 30.74 |
| 10/09/2026 15:40 | 100 | 30.75 |
| 10/09/2026 15:40 | 10 | 30.75 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 180 | 30.74 |
| 10/09/2026 15:40 | 9 | 30.74 |
| 10/09/2026 15:40 | 100 | 30.74 |
| 10/09/2026 15:40 | 96 | 30.74 |
| 10/09/2026 15:40 | 4 | 30.74 |
| 10/09/2026 15:40 | 125 | 30.73 |
| 10/09/2026 15:40 | 100 | 30.75 |
| 10/09/2026 15:40 | 1 | 30.75 |
| 10/09/2026 15:40 | 6 | 30.74 |
| 10/09/2026 15:40 | 52 | 30.74 |
| 10/09/2026 15:40 | 4 | 30.74 |
| 10/09/2026 15:40 | 1 | 30.74 |
| 10/09/2026 15:40 | 23 | 30.74 |
| 10/09/2026 15:40 | 125 | 30.74 |
| 10/09/2026 15:40 | 1 | 30.74 |
| 10/09/2026 15:40 | 71 | 30.74 |
| 10/09/2026 15:40 | 2 | 30.74 |
| 10/09/2026 15:40 | 1 | 30.76 |
| 10/09/2026 15:40 | 7 | 30.76 |
| 10/09/2026 15:40 | 17 | 30.78 |
| 10/09/2026 15:40 | 100 | 30.78 |
| 10/09/2026 15:40 | 50 | 30.78 |
| 10/09/2026 15:40 | 50 | 30.78 |
| 10/09/2026 15:40 | 50 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.80 |
| 10/09/2026 15:40 | 100 | 30.80 |
| 10/09/2026 15:40 | 100 | 30.80 |
| 10/09/2026 15:40 | 395 | 30.80 |
| 10/09/2026 15:40 | 100 | 30.80 |
| 10/09/2026 15:40 | 100 | 30.80 |
| 10/09/2026 15:40 | 5 | 30.80 |
| 10/09/2026 15:40 | 2 | 30.80 |
| 10/09/2026 15:40 | 1 | 30.80 |
| 10/09/2026 15:40 | 5 | 30.80 |
| 10/09/2026 15:40 | 5 | 30.80 |
| 10/09/2026 15:40 | 26 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 112 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 74 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 50 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.78 |
| 10/09/2026 15:40 | 5 | 30.78 |
| 10/09/2026 15:40 | 100 | 30.78 |
| 10/09/2026 15:40 | 50 | 30.77 |
| 10/09/2026 15:40 | 95 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.77 |
| 10/09/2026 15:40 | 69 | 30.82 |
| 10/09/2026 15:40 | 250 | 30.82 |
| 10/09/2026 15:40 | 100 | 30.82 |
| 10/09/2026 15:40 | 100 | 30.82 |
| 10/09/2026 15:40 | 100 | 30.82 |
| 10/09/2026 15:40 | 50 | 30.80 |
| 10/09/2026 15:40 | 1 | 30.80 |
| 10/09/2026 15:40 | 50 | 30.765 |
| 10/09/2026 15:40 | 50 | 30.765 |
| 10/09/2026 15:40 | 100 | 30.78 |
| 10/09/2026 15:40 | 10 | 30.77 |
| 10/09/2026 15:40 | 100 | 30.77 |
| 10/09/2026 15:40 | 350 | 30.77 |
| 10/09/2026 15:40 | 50 | 30.77 |
| 10/09/2026 15:40 | 7 | 30.77 |
| 10/09/2026 15:40 | 93 | 30.77 |
| 10/09/2026 15:40 | 88 | 30.80 |
| 10/09/2026 15:40 | 100 | 30.795 |
| 10/09/2026 15:40 | 100 | 30.78 |
| 10/09/2026 15:40 | 100 | 30.78 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 40 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.805 |
| 10/09/2026 15:40 | 100 | 30.805 |
| 10/09/2026 15:40 | 100 | 30.80 |
| 10/09/2026 15:40 | 200 | 30.81 |
| 10/09/2026 15:40 | 100 | 30.81 |
| 10/09/2026 15:40 | 100 | 30.795 |
| 10/09/2026 15:40 | 60 | 30.81 |
| 10/09/2026 15:40 | 10 | 30.81 |
| 10/09/2026 15:40 | 1 | 30.81 |
| 10/09/2026 15:40 | 1 | 30.80 |
| 10/09/2026 15:40 | 48 | 30.77 |
| 10/09/2026 15:40 | 100 | 30.74 |
| 10/09/2026 15:40 | 10 | 30.77 |
| 10/09/2026 15:40 | 19 | 30.78 |
| 10/09/2026 15:40 | 1 | 30.78 |
| 10/09/2026 15:40 | 50 | 30.78 |
| 10/09/2026 15:40 | 50 | 30.78 |
| 10/09/2026 15:40 | 20 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 24 | 30.78 |
| 10/09/2026 15:40 | 50 | 30.80 |
| 10/09/2026 15:40 | 30 | 30.80 |
| 10/09/2026 15:40 | 100 | 30.78 |
| 10/09/2026 15:40 | 100 | 30.78 |
| 10/09/2026 15:40 | 50 | 30.80 |
| 10/09/2026 15:40 | 100 | 30.80 |
| 10/09/2026 15:40 | 50 | 30.80 |
| 10/09/2026 15:40 | 33 | 30.80 |
| 10/09/2026 15:40 | 100 | 30.80 |
| 10/09/2026 15:40 | 46 | 30.80 |
| 10/09/2026 15:40 | 100 | 30.795 |
| 10/09/2026 15:40 | 1 | 30.80 |
| 10/09/2026 15:40 | 78 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 111 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 111 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 100 | 30.79 |
| 10/09/2026 15:40 | 194 | 30.78 |
| 10/09/2026 15:40 | 100 | 30.78 |
| 10/09/2026 15:40 | 100 | 30.78 |
| 10/09/2026 15:40 | 100 | 30.78 |
| 10/09/2026 15:40 | 106 | 30.78 |
| 10/09/2026 15:40 | 100 | 30.78 |
| 10/09/2026 15:40 | 100 | 30.78 |
| 10/09/2026 15:40 | 100 | 30.755 |
| 10/09/2026 15:40 | 100 | 30.74 |
| 10/09/2026 15:40 | 1 | 30.71 |
| 10/09/2026 15:40 | 100 | 30.71 |
| 10/09/2026 15:40 | 100 | 30.71 |
| 10/09/2026 15:40 | 100 | 30.72 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 31 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 200 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 35 | 30.76 |
| 10/09/2026 15:40 | 35 | 30.76 |
| 10/09/2026 15:40 | 135 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 35 | 30.76 |
| 10/09/2026 15:40 | 46 | 30.76 |
| 10/09/2026 15:40 | 57 | 30.76 |
| 10/09/2026 15:40 | 22 | 30.75 |
| 10/09/2026 15:40 | 78 | 30.75 |
| 10/09/2026 15:40 | 22 | 30.75 |
| 10/09/2026 15:40 | 1 | 30.76 |
| 10/09/2026 15:40 | 442 | 30.76 |
| 10/09/2026 15:40 | 442 | 30.76 |
| 10/09/2026 15:40 | 58 | 30.76 |
| 10/09/2026 15:40 | 1 | 30.76 |
| 10/09/2026 15:40 | 200 | 30.75 |
| 10/09/2026 15:40 | 242 | 30.75 |
| 10/09/2026 15:40 | 6 | 30.75 |
| 10/09/2026 15:40 | 1 | 30.75 |
| 10/09/2026 15:40 | 501 | 30.75 |
| 10/09/2026 15:40 | 125 | 30.75 |
| 10/09/2026 15:40 | 125 | 30.75 |
| 10/09/2026 15:40 | 100 | 30.73 |
| 10/09/2026 15:40 | 100 | 30.73 |
| 10/09/2026 15:40 | 100 | 30.73 |
| 10/09/2026 15:40 | 100 | 30.74 |
| 10/09/2026 15:40 | 100 | 30.73 |
| 10/09/2026 15:40 | 71 | 30.74 |
| 10/09/2026 15:40 | 211 | 30.74 |
| 10/09/2026 15:40 | 203 | 30.74 |
| 10/09/2026 15:40 | 300 | 30.74 |
| 10/09/2026 15:40 | 300 | 30.74 |
| 10/09/2026 15:40 | 118 | 30.74 |
| 10/09/2026 15:40 | 300 | 30.74 |
| 10/09/2026 15:40 | 100 | 30.725 |
| 10/09/2026 15:40 | 100 | 30.725 |
| 10/09/2026 15:40 | 100 | 30.70 |
| 10/09/2026 15:40 | 50 | 30.70 |
| 10/09/2026 15:40 | 100 | 30.70 |
| 10/09/2026 15:40 | 650 | 30.70 |
| 10/09/2026 15:40 | 100 | 30.71 |
| 10/09/2026 15:40 | 100 | 30.72 |
| 10/09/2026 15:40 | 50 | 30.73 |
| 10/09/2026 15:40 | 12 | 30.765 |
| 10/09/2026 15:40 | 10 | 30.765 |
| 10/09/2026 15:40 | 50 | 30.75 |
| 10/09/2026 15:40 | 50 | 30.75 |
| 10/09/2026 15:40 | 7 | 30.75 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 100 | 30.76 |
| 10/09/2026 15:40 | 103 | 30.77 |
| 10/09/2026 15:40 | 100 | 30.80 |
| 10/09/2026 15:40 | 3 | 30.80 |
| 10/09/2026 15:40 | 178 | 30.80 |
| 10/09/2026 15:40 | 25 | 30.80 |
| 10/09/2026 15:40 | 75 | 30.80 |
| 10/09/2026 15:40 | 20 | 30.80 |
| 10/09/2026 15:40 | 40 | 30.80 |
| 10/09/2026 15:40 | 40 | 30.80 |
| 10/09/2026 15:40 | 1 | 30.80 |
| 10/09/2026 15:40 | 1 | 30.80 |
| 10/09/2026 15:40 | 500 | 30.81 |
| 10/09/2026 15:40 | 4 | 30.82 |
| 10/09/2026 15:39 | 100 | 30.82 |
| 10/09/2026 15:39 | 50 | 30.85 |
| 10/09/2026 15:39 | 100 | 30.85 |
| 10/09/2026 15:39 | 10 | 30.85 |
| 10/09/2026 15:39 | 100 | 30.86 |
| 10/09/2026 15:39 | 50 | 30.88 |
| 10/09/2026 15:39 | 100 | 30.88 |
| 10/09/2026 15:39 | 100 | 30.87 |
| 10/09/2026 15:39 | 50 | 30.88 |
| 10/09/2026 15:39 | 125 | 30.88 |
| 10/09/2026 15:39 | 125 | 30.88 |
| 10/09/2026 15:39 | 100 | 30.89 |
| 10/09/2026 15:39 | 69 | 30.91 |
| 10/09/2026 15:39 | 69 | 30.91 |
| 10/09/2026 15:39 | 36 | 30.90 |
| 10/09/2026 15:39 | 100 | 30.90 |
| 10/09/2026 15:39 | 100 | 30.88 |
| 10/09/2026 15:39 | 100 | 30.88 |
| 10/09/2026 15:39 | 100 | 30.88 |
| 10/09/2026 15:39 | 60 | 30.88 |
| 10/09/2026 15:39 | 4 | 30.88 |
| 10/09/2026 15:39 | 100 | 30.89 |
| 10/09/2026 15:39 | 100 | 30.895 |
| 10/09/2026 15:39 | 100 | 30.90 |
| 10/09/2026 15:39 | 10 | 30.90 |
| 10/09/2026 15:39 | 1 | 30.90 |
| 10/09/2026 15:39 | 100 | 30.90 |
| 10/09/2026 15:39 | 200 | 30.90 |
| 10/09/2026 15:39 | 300 | 30.92 |
| 10/09/2026 15:39 | 50 | 30.92 |
| 10/09/2026 15:39 | 2 | 30.93 |
| 10/09/2026 15:39 | 100 | 30.95 |
| 10/09/2026 15:39 | 11 | 30.99 |
| 10/09/2026 15:39 | 98 | 30.98 |
| 10/09/2026 15:39 | 1 | 30.98 |
| 10/09/2026 15:39 | 1 | 30.98 |
| 10/09/2026 15:39 | 1 | 30.98 |
| 10/09/2026 15:39 | 5 | 30.96 |
| 10/09/2026 15:39 | 4 | 30.95 |
| 10/09/2026 15:39 | 13 | 30.95 |
| 10/09/2026 15:39 | 25 | 30.95 |
| 10/09/2026 15:39 | 50 | 31.00 |
| 10/09/2026 15:39 | 1 | 31.01 |
| 10/09/2026 15:39 | 6 | 31.02 |
| 10/09/2026 15:39 | 1 | 31.01 |
| 10/09/2026 15:39 | 100 | 31.03 |
| 10/09/2026 15:39 | 100 | 31.03 |
| 10/09/2026 15:39 | 2 | 30.99 |
| 10/09/2026 15:39 | 100 | 30.99 |
| 10/09/2026 15:39 | 5 | 31.00 |
| 10/09/2026 15:39 | 1 | 31.00 |
| 10/09/2026 15:39 | 100 | 31.00 |
| 10/09/2026 15:39 | 34 | 31.02 |
| 10/09/2026 15:39 | 50 | 31.02 |
| 10/09/2026 15:39 | 200 | 31.04 |
| 10/09/2026 15:39 | 100 | 31.055 |
| 10/09/2026 15:39 | 1 | 31.04 |
| 10/09/2026 15:39 | 200 | 31.01 |
| 10/09/2026 15:39 | 50 | 31.01 |
| 10/09/2026 15:39 | 100 | 31.01 |
| 10/09/2026 15:39 | 100 | 31.03 |
| 10/09/2026 15:39 | 50 | 31.03 |
| 10/09/2026 15:38 | 125 | 31.05 |
| 10/09/2026 15:38 | 20 | 31.05 |
| 10/09/2026 15:38 | 5 | 31.10 |
| 10/09/2026 15:38 | 10 | 31.10 |
| 10/09/2026 15:38 | 49 | 31.13 |
| 10/09/2026 15:38 | 49 | 31.13 |
| 10/09/2026 15:38 | 49 | 31.14 |
| 10/09/2026 15:38 | 5 | 31.15 |
| 10/09/2026 15:38 | 1 | 31.13 |
| 10/09/2026 15:38 | 7 | 31.12 |
| 10/09/2026 15:38 | 60 | 31.12 |
| 10/09/2026 15:38 | 8 | 31.12 |
| 10/09/2026 15:38 | 41 | 31.12 |
| 10/09/2026 15:38 | 6 | 31.12 |
| 10/09/2026 15:38 | 1 | 31.12 |
| 10/09/2026 15:38 | 1 | 31.12 |
| 10/09/2026 15:38 | 100 | 31.12 |
| 10/09/2026 15:38 | 25 | 31.12 |
| 10/09/2026 15:38 | 100 | 31.12 |
| 10/09/2026 15:38 | 100 | 31.10 |
| 10/09/2026 15:38 | 20 | 31.10 |
| 10/09/2026 15:38 | 5 | 31.08 |
| 10/09/2026 15:38 | 100 | 31.08 |
| 10/09/2026 15:38 | 100 | 31.07 |
| 10/09/2026 15:38 | 43 | 31.05 |
| 10/09/2026 15:38 | 50 | 31.04 |
| 10/09/2026 15:38 | 100 | 31.05 |
| 10/09/2026 15:38 | 47 | 31.05 |
| 10/09/2026 15:38 | 100 | 31.05 |
| 10/09/2026 15:38 | 1 | 31.05 |
| 10/09/2026 15:38 | 100 | 31.05 |
| 10/09/2026 15:38 | 100 | 31.04 |
| 10/09/2026 15:38 | 100 | 31.04 |
| 10/09/2026 15:38 | 100 | 31.04 |
| 10/09/2026 15:38 | 100 | 31.04 |
| 10/09/2026 15:38 | 8 | 31.03 |
| 10/09/2026 15:38 | 100 | 31.03 |
| 10/09/2026 15:38 | 92 | 31.03 |
| 10/09/2026 15:38 | 1 | 31.03 |
| 10/09/2026 15:38 | 100 | 31.03 |
| 10/09/2026 15:38 | 100 | 31.02 |
| 10/09/2026 15:38 | 100 | 31.02 |
| 10/09/2026 15:38 | 128 | 31.02 |
| 10/09/2026 15:38 | 172 | 31.02 |
| 10/09/2026 15:38 | 100 | 31.02 |
| 10/09/2026 15:38 | 200 | 31.02 |
| 10/09/2026 15:38 | 100 | 31.02 |
| 10/09/2026 15:38 | 200 | 31.02 |
| 10/09/2026 15:38 | 100 | 31.02 |
| 10/09/2026 15:38 | 100 | 31.01 |
| 10/09/2026 15:37 | 100 | 30.97 |
| 10/09/2026 15:37 | 7 | 30.97 |
| 10/09/2026 15:37 | 60 | 30.97 |
| 10/09/2026 15:37 | 1 | 30.97 |
| 10/09/2026 15:37 | 7 | 30.97 |
| 10/09/2026 15:37 | 12 | 31.00 |
| 10/09/2026 15:37 | 49 | 31.01 |
| 10/09/2026 15:37 | 100 | 31.01 |
| 10/09/2026 15:37 | 100 | 31.01 |
| 10/09/2026 15:37 | 1 | 31.01 |
| 10/09/2026 15:37 | 100 | 31.01 |
| 10/09/2026 15:37 | 99 | 31.01 |
| 10/09/2026 15:37 | 1 | 31.01 |
| 10/09/2026 15:37 | 50 | 31.01 |
| 10/09/2026 15:37 | 100 | 31.01 |
| 10/09/2026 15:37 | 100 | 31.01 |
| 10/09/2026 15:37 | 100 | 31.01 |
| 10/09/2026 15:37 | 100 | 31.01 |
| 10/09/2026 15:37 | 100 | 31.01 |
| 10/09/2026 15:37 | 100 | 31.01 |
| 10/09/2026 15:37 | 100 | 31.01 |
| 10/09/2026 15:37 | 1 | 31.01 |
| 10/09/2026 15:37 | 5 | 31.01 |
| 10/09/2026 15:37 | 100 | 31.01 |
| 10/09/2026 15:37 | 50 | 31.00 |
| 10/09/2026 15:37 | 50 | 31.00 |
| 10/09/2026 15:37 | 15 | 31.00 |
| 10/09/2026 15:37 | 100 | 31.00 |
| 10/09/2026 15:37 | 100 | 31.00 |
| 10/09/2026 15:37 | 5 | 31.00 |
| 10/09/2026 15:37 | 5 | 31.00 |
| 10/09/2026 15:37 | 100 | 31.00 |
| 10/09/2026 15:37 | 50 | 31.00 |
| 10/09/2026 15:37 | 1000 | 31.00 |
| 10/09/2026 15:37 | 23 | 31.00 |
| 10/09/2026 15:37 | 100 | 31.00 |
| 10/09/2026 15:37 | 50 | 31.00 |
| 10/09/2026 15:37 | 10 | 31.00 |
| 10/09/2026 15:37 | 1 | 31.00 |
| 10/09/2026 15:37 | 1 | 31.00 |
| 10/09/2026 15:37 | 1 | 31.00 |
| 10/09/2026 15:37 | 125 | 31.03 |
| 10/09/2026 15:37 | 100 | 31.035 |
| 10/09/2026 15:37 | 140 | 31.03 |
| 10/09/2026 15:37 | 200 | 31.03 |
| 10/09/2026 15:37 | 60 | 31.03 |
| 10/09/2026 15:37 | 605 | 31.03 |
| 10/09/2026 15:37 | 1 | 31.03 |
| 10/09/2026 15:37 | 94 | 31.03 |
| 10/09/2026 15:37 | 6 | 31.03 |
| 10/09/2026 15:37 | 299 | 31.02 |
| 10/09/2026 15:37 | 1 | 31.02 |
| 10/09/2026 15:37 | 100 | 31.02 |
| 10/09/2026 15:37 | 4 | 31.02 |
| 10/09/2026 15:37 | 31 | 31.01 |
| 10/09/2026 15:37 | 18 | 31.01 |
| 10/09/2026 15:37 | 50 | 31.01 |
| 10/09/2026 15:37 | 382 | 31.03 |
| 10/09/2026 15:37 | 1 | 31.03 |
| 10/09/2026 15:37 | 487 | 31.03 |
| 10/09/2026 15:37 | 200 | 31.05 |
| 10/09/2026 15:37 | 24 | 31.06 |
| 10/09/2026 15:37 | 86 | 31.07 |
| 10/09/2026 15:37 | 1 | 31.08 |
| 10/09/2026 15:37 | 1 | 31.06 |
| 10/09/2026 15:37 | 1 | 31.09 |
| 10/09/2026 15:37 | 100 | 31.09 |
| 10/09/2026 15:37 | 100 | 31.09 |
| 10/09/2026 15:37 | 100 | 31.09 |
| 10/09/2026 15:37 | 1 | 31.09 |
| 10/09/2026 15:37 | 575 | 31.09 |
| 10/09/2026 15:37 | 100 | 31.09 |
| 10/09/2026 15:37 | 1400 | 31.09 |
| 10/09/2026 15:37 | 10 | 31.11 |
| 10/09/2026 15:37 | 100 | 31.11 |
| 10/09/2026 15:37 | 50 | 31.11 |
| 10/09/2026 15:37 | 100 | 31.14 |
| 10/09/2026 15:37 | 1 | 31.13 |
| 10/09/2026 15:37 | 50 | 31.10 |
| 10/09/2026 15:37 | 50 | 31.11 |
| 10/09/2026 15:37 | 50 | 31.11 |
| 10/09/2026 15:36 | 100 | 31.10 |
| 10/09/2026 15:36 | 100 | 31.10 |
| 10/09/2026 15:36 | 100 | 31.10 |
| 10/09/2026 15:36 | 100 | 31.10 |
| 10/09/2026 15:36 | 100 | 31.10 |
| 10/09/2026 15:36 | 10 | 31.10 |
| 10/09/2026 15:36 | 100 | 31.12 |
| 10/09/2026 15:36 | 147 | 31.12 |
| 10/09/2026 15:36 | 353 | 31.12 |
| 10/09/2026 15:36 | 100 | 31.12 |
| 10/09/2026 15:36 | 50 | 31.13 |
| 10/09/2026 15:36 | 200 | 31.18 |
| 10/09/2026 15:36 | 100 | 31.19 |
| 10/09/2026 15:36 | 12 | 31.20 |
| 10/09/2026 15:36 | 125 | 31.215 |
| 10/09/2026 15:36 | 5 | 31.19 |
| 10/09/2026 15:36 | 15 | 31.20 |
| 10/09/2026 15:36 | 56 | 31.20 |
| 10/09/2026 15:36 | 44 | 31.20 |
| 10/09/2026 15:36 | 25 | 31.20 |
| 10/09/2026 15:36 | 100 | 31.19 |
| 10/09/2026 15:36 | 100 | 31.19 |
| 10/09/2026 15:36 | 100 | 31.18 |
| 10/09/2026 15:36 | 100 | 31.18 |
| 10/09/2026 15:36 | 170 | 31.17 |
| 10/09/2026 15:36 | 30 | 31.17 |
| 10/09/2026 15:36 | 70 | 31.17 |
| 10/09/2026 15:36 | 230 | 31.17 |
| 10/09/2026 15:36 | 55 | 31.17 |
| 10/09/2026 15:36 | 70 | 31.16 |
| 10/09/2026 15:36 | 250 | 31.16 |
| 10/09/2026 15:36 | 100 | 31.16 |
| 10/09/2026 15:36 | 100 | 31.16 |
| 10/09/2026 15:36 | 355 | 31.16 |
| 10/09/2026 15:36 | 125 | 31.16 |
| 10/09/2026 15:36 | 12 | 31.17 |
| 10/09/2026 15:36 | 25 | 31.17 |
| 10/09/2026 15:36 | 8 | 31.17 |
| 10/09/2026 15:36 | 97 | 31.15 |
| 10/09/2026 15:36 | 3 | 31.15 |
| 10/09/2026 15:36 | 100 | 31.14 |
| 10/09/2026 15:36 | 99 | 31.12 |
| 10/09/2026 15:36 | 99 | 31.12 |
| 10/09/2026 15:36 | 1 | 31.12 |
| 10/09/2026 15:36 | 19 | 31.13 |
| 10/09/2026 15:36 | 24 | 31.14 |
| 10/09/2026 15:36 | 49 | 31.14 |
| 10/09/2026 15:36 | 399 | 31.14 |
| 10/09/2026 15:36 | 1 | 31.14 |
| 10/09/2026 15:36 | 97 | 31.15 |
| 10/09/2026 15:36 | 1 | 31.15 |
| 10/09/2026 15:36 | 300 | 31.16 |
| 10/09/2026 15:36 | 50 | 31.17 |
| 10/09/2026 15:36 | 200 | 31.18 |
| 10/09/2026 15:36 | 50 | 31.19 |
| 10/09/2026 15:36 | 50 | 31.19 |
| 10/09/2026 15:36 | 50 | 31.19 |
| 10/09/2026 15:36 | 49 | 31.21 |
| 10/09/2026 15:36 | 100 | 31.245 |
| 10/09/2026 15:35 | 100 | 31.28 |
| 10/09/2026 15:35 | 100 | 31.28 |
| 10/09/2026 15:35 | 5 | 31.26 |
| 10/09/2026 15:35 | 10 | 31.24 |
| 10/09/2026 15:35 | 100 | 31.24 |
| 10/09/2026 15:35 | 100 | 31.24 |
| 10/09/2026 15:35 | 125 | 31.225 |
| 10/09/2026 15:35 | 100 | 31.23 |
| 10/09/2026 15:35 | 100 | 31.24 |
| 10/09/2026 15:35 | 200 | 31.265 |
| 10/09/2026 15:35 | 160 | 31.30 |
| 10/09/2026 15:35 | 40 | 31.30 |
| 10/09/2026 15:35 | 38 | 31.30 |
| 10/09/2026 15:35 | 100 | 31.26 |
| 10/09/2026 15:35 | 175 | 31.24 |
| 10/09/2026 15:35 | 125 | 31.24 |
| 10/09/2026 15:35 | 45 | 31.24 |
| 10/09/2026 15:35 | 4 | 31.24 |
| 10/09/2026 15:35 | 50 | 31.26 |
| 10/09/2026 15:35 | 100 | 31.29 |
| 10/09/2026 15:35 | 120 | 31.30 |
| 10/09/2026 15:35 | 14 | 31.31 |
| 10/09/2026 15:35 | 100 | 31.31 |
| 10/09/2026 15:35 | 100 | 31.31 |
| 10/09/2026 15:35 | 50 | 31.31 |
| 10/09/2026 15:35 | 77 | 31.31 |
| 10/09/2026 15:35 | 23 | 31.31 |
| 10/09/2026 15:35 | 50 | 31.37 |
| 10/09/2026 15:35 | 100 | 31.37 |
| 10/09/2026 15:35 | 100 | 31.37 |
| 10/09/2026 15:35 | 20 | 31.40 |
| 10/09/2026 15:35 | 30 | 31.40 |
| 10/09/2026 15:35 | 100 | 31.41 |
| 10/09/2026 15:35 | 100 | 31.43 |
| 10/09/2026 15:35 | 50 | 31.43 |
| 10/09/2026 15:34 | 100 | 31.46 |
| 10/09/2026 15:34 | 50 | 31.46 |
| 10/09/2026 15:34 | 100 | 31.48 |
| 10/09/2026 15:34 | 11 | 31.48 |
| 10/09/2026 15:34 | 300 | 31.42 |
| 10/09/2026 15:34 | 100 | 31.42 |
| 10/09/2026 15:34 | 100 | 31.42 |
| 10/09/2026 15:34 | 100 | 31.42 |
| 10/09/2026 15:34 | 100 | 31.42 |
| 10/09/2026 15:34 | 100 | 31.41 |
| 10/09/2026 15:34 | 100 | 31.41 |
| 10/09/2026 15:34 | 100 | 31.41 |
| 10/09/2026 15:34 | 99 | 31.41 |
| 10/09/2026 15:34 | 100 | 31.41 |
| 10/09/2026 15:34 | 1 | 31.41 |
| 10/09/2026 15:34 | 99 | 31.41 |
| 10/09/2026 15:34 | 1 | 31.41 |
| 10/09/2026 15:34 | 100 | 31.41 |
| 10/09/2026 15:34 | 1 | 31.41 |
| 10/09/2026 15:34 | 7 | 31.40 |
| 10/09/2026 15:34 | 1 | 31.38 |
| 10/09/2026 15:34 | 10 | 31.38 |
| 10/09/2026 15:34 | 28 | 31.38 |
| 10/09/2026 15:34 | 100 | 31.38 |
| 10/09/2026 15:34 | 125 | 31.35 |
| 10/09/2026 15:34 | 100 | 31.34 |
| 10/09/2026 15:34 | 3 | 31.35 |
| 10/09/2026 15:34 | 100 | 31.37 |
| 10/09/2026 15:34 | 100 | 31.39 |
| 10/09/2026 15:34 | 100 | 31.39 |
| 10/09/2026 15:34 | 65 | 31.41 |
| 10/09/2026 15:34 | 27 | 31.38 |
| 10/09/2026 15:34 | 100 | 31.38 |
| 10/09/2026 15:33 | 100 | 31.36 |
| 10/09/2026 15:33 | 25 | 31.41 |
| 10/09/2026 15:33 | 200 | 31.40 |
| 10/09/2026 15:33 | 1 | 31.345 |
| 10/09/2026 15:33 | 100 | 31.36 |
| 10/09/2026 15:33 | 1 | 31.33 |
| 10/09/2026 15:33 | 200 | 31.33 |
| 10/09/2026 15:33 | 100 | 31.33 |
| 10/09/2026 15:33 | 1 | 31.35 |
| 10/09/2026 15:33 | 100 | 31.37 |
| 10/09/2026 15:33 | 125 | 31.38 |
| 10/09/2026 15:33 | 10 | 31.40 |
| 10/09/2026 15:33 | 50 | 31.41 |
| 10/09/2026 15:33 | 200 | 31.41 |
| 10/09/2026 15:33 | 100 | 31.445 |
| 10/09/2026 15:33 | 83 | 31.42 |
| 10/09/2026 15:33 | 117 | 31.42 |
| 10/09/2026 15:33 | 17 | 31.42 |
| 10/09/2026 15:33 | 100 | 31.42 |
| 10/09/2026 15:33 | 50 | 31.42 |
| 10/09/2026 15:33 | 500 | 31.42 |
| 10/09/2026 15:33 | 200 | 31.43 |
| 10/09/2026 15:33 | 100 | 31.48 |
| 10/09/2026 15:33 | 200 | 31.48 |
| 10/09/2026 15:33 | 100 | 31.48 |
| 10/09/2026 15:33 | 1000 | 31.50 |
| 10/09/2026 15:33 | 200 | 31.51 |
| 10/09/2026 15:33 | 100 | 31.51 |
| 10/09/2026 15:33 | 100 | 31.53 |
| 10/09/2026 15:33 | 100 | 31.52 |
| 10/09/2026 15:33 | 100 | 31.52 |
| 10/09/2026 15:33 | 50 | 31.58 |
| 10/09/2026 15:32 | 100 | 31.60 |
| 10/09/2026 15:32 | 100 | 31.61 |
| 10/09/2026 15:32 | 7 | 31.60 |
| 10/09/2026 15:32 | 39 | 31.59 |
| 10/09/2026 15:32 | 1 | 31.58 |
| 10/09/2026 15:32 | 100 | 31.55 |
| 10/09/2026 15:32 | 200 | 31.57 |
| 10/09/2026 15:32 | 100 | 31.57 |
| 10/09/2026 15:32 | 17 | 31.61 |
| 10/09/2026 15:32 | 5 | 31.61 |
| 10/09/2026 15:32 | 1 | 31.61 |
| 10/09/2026 15:32 | 100 | 31.565 |
| 10/09/2026 15:32 | 100 | 31.56 |
| 10/09/2026 15:32 | 100 | 31.57 |
| 10/09/2026 15:32 | 115 | 31.56 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 1 | 31.545 |
| 10/09/2026 15:32 | 50 | 31.57 |
| 10/09/2026 15:32 | 100 | 31.61 |
| 10/09/2026 15:32 | 50 | 31.61 |
| 10/09/2026 15:32 | 50 | 31.66 |
| 10/09/2026 15:32 | 50 | 31.63 |
| 10/09/2026 15:32 | 100 | 31.62 |
| 10/09/2026 15:32 | 100 | 31.62 |
| 10/09/2026 15:32 | 100 | 31.63 |
| 10/09/2026 15:32 | 100 | 31.64 |
| 10/09/2026 15:32 | 100 | 31.64 |
| 10/09/2026 15:32 | 100 | 31.64 |
| 10/09/2026 15:32 | 100 | 31.64 |
| 10/09/2026 15:32 | 1 | 31.65 |
| 10/09/2026 15:32 | 100 | 31.65 |
| 10/09/2026 15:32 | 100 | 31.65 |
| 10/09/2026 15:32 | 460 | 31.76 |
| 10/09/2026 15:32 | 9 | 31.85 |
| 10/09/2026 15:32 | 7 | 31.85 |
| 10/09/2026 15:32 | 50 | 31.805 |
| 10/09/2026 15:32 | 50 | 31.67 |
| 10/09/2026 15:32 | 100 | 31.64 |
| 10/09/2026 15:32 | 100 | 31.64 |
| 10/09/2026 15:32 | 5 | 31.58 |
| 10/09/2026 15:31 | 100 | 31.54 |
| 10/09/2026 15:31 | 11 | 31.54 |
| 10/09/2026 15:31 | 100 | 31.54 |
| 10/09/2026 15:31 | 100 | 31.54 |
| 10/09/2026 15:31 | 1 | 31.53 |
| 10/09/2026 15:31 | 50 | 31.53 |
| 10/09/2026 15:31 | 10 | 31.49 |
| 10/09/2026 15:31 | 100 | 31.44 |
| 10/09/2026 15:31 | 100 | 31.49 |
| 10/09/2026 15:31 | 120 | 31.50 |
| 10/09/2026 15:31 | 9 | 31.53 |
| 10/09/2026 15:31 | 9 | 31.49 |
| 10/09/2026 15:31 | 1 | 31.50 |
| 10/09/2026 15:31 | 100 | 31.49 |
| 10/09/2026 15:31 | 300 | 31.49 |
| 10/09/2026 15:31 | 350 | 31.50 |
| 10/09/2026 15:31 | 30 | 31.53 |
| 10/09/2026 15:31 | 165 | 31.53 |
| 10/09/2026 15:31 | 1 | 31.53 |
| 10/09/2026 15:31 | 226 | 31.51 |
| 10/09/2026 15:31 | 1 | 31.49 |
| 10/09/2026 15:31 | 100 | 31.49 |
| 10/09/2026 15:31 | 60 | 31.48 |
| 10/09/2026 15:31 | 4 | 31.47 |
| 10/09/2026 15:31 | 28 | 31.46 |
| 10/09/2026 15:31 | 100 | 31.465 |
| 10/09/2026 15:31 | 89 | 31.46 |
| 10/09/2026 15:31 | 11 | 31.46 |
| 10/09/2026 15:31 | 9 | 31.46 |
| 10/09/2026 15:31 | 1 | 31.44 |
| 10/09/2026 15:31 | 150 | 31.44 |
| 10/09/2026 15:31 | 150 | 31.44 |
| 10/09/2026 15:31 | 50 | 31.39 |
| 10/09/2026 15:31 | 125 | 31.48 |
| 10/09/2026 15:31 | 100 | 31.48 |
| 10/09/2026 15:31 | 100 | 31.48 |
| 10/09/2026 15:31 | 50 | 31.42 |
| 10/09/2026 15:31 | 167 | 31.42 |
| 10/09/2026 15:31 | 100 | 31.38 |
| 10/09/2026 15:31 | 20 | 31.28 |
| 10/09/2026 15:31 | 1 | 31.28 |
| 10/09/2026 15:31 | 20 | 31.28 |
| 10/09/2026 15:31 | 100 | 31.28 |
| 10/09/2026 15:31 | 100 | 31.27 |
| 10/09/2026 15:31 | 5 | 31.26 |
| 10/09/2026 15:30 | 67 | 31.23 |
| 10/09/2026 15:30 | 100 | 31.14 |
| 10/09/2026 15:30 | 300 | 31.105 |
| 10/09/2026 15:30 | 100 | 31.11 |
| 10/09/2026 15:30 | 16 | 31.11 |
| 10/09/2026 15:30 | 125 | 31.08 |
| 10/09/2026 15:30 | 1 | 31.09 |
| 10/09/2026 15:30 | 200 | 31.08 |
| 10/09/2026 15:30 | 49 | 31.12 |
| 10/09/2026 15:30 | 9 | 31.12 |
| 10/09/2026 15:30 | 1 | 31.14 |
| 10/09/2026 15:30 | 17 | 31.14 |
| 10/09/2026 15:30 | 17 | 31.14 |
| 10/09/2026 15:30 | 49 | 31.13 |
| 10/09/2026 15:30 | 95 | 31.13 |
| 10/09/2026 15:30 | 5 | 31.13 |
| 10/09/2026 15:30 | 63 | 31.13 |
| 10/09/2026 15:30 | 100 | 31.03 |
| 10/09/2026 15:30 | 400 | 31.03 |
| 10/09/2026 15:30 | 300 | 31.06 |
| 10/09/2026 15:30 | 60 | 31.06 |
| 10/09/2026 15:30 | 100 | 31.06 |
| 10/09/2026 15:30 | 1 | 31.03 |
| 10/09/2026 15:30 | 229 | 31.03 |
| 10/09/2026 15:30 | 71 | 31.04 |
| 10/09/2026 15:30 | 701 | 31.04 |
| 10/09/2026 15:30 | 799 | 31.04 |
| 10/09/2026 15:30 | 1 | 31.04 |
| 10/09/2026 15:30 | 100 | 31.11 |
| 10/09/2026 15:30 | 30 | 31.13 |
| 10/09/2026 15:30 | 100 | 31.13 |
| 10/09/2026 15:30 | 100 | 31.13 |
| 10/09/2026 15:30 | 100 | 31.13 |
| 10/09/2026 15:30 | 60 | 31.13 |
| 10/09/2026 15:30 | 100 | 31.13 |
| 10/09/2026 15:30 | 100 | 31.10 |
| 10/09/2026 15:30 | 100 | 31.10 |
| 10/09/2026 15:30 | 142 | 31.12 |
| 10/09/2026 15:30 | 100 | 31.10 |
| 10/09/2026 15:30 | 100 | 31.08 |
| 10/09/2026 15:30 | 200 | 31.10 |
| 10/09/2026 15:30 | 100 | 31.11 |
| 10/09/2026 15:30 | 100 | 31.13 |
| 10/09/2026 15:30 | 17 | 31.12 |
| 10/09/2026 15:30 | 100 | 31.14 |
| 10/09/2026 15:30 | 25 | 31.11 |
| 10/09/2026 15:30 | 57 | 31.11 |
| 10/09/2026 15:30 | 43 | 31.11 |
| 10/09/2026 15:30 | 57 | 31.11 |
| 10/09/2026 15:30 | 43 | 31.11 |
| 10/09/2026 15:30 | 53 | 31.12 |
| 10/09/2026 15:30 | 4 | 31.12 |
| 10/09/2026 15:30 | 9 | 31.14 |
| 10/09/2026 15:30 | 1 | 31.11 |
| 10/09/2026 15:30 | 2 | 31.13 |
| 10/09/2026 15:30 | 16 | 31.13 |
| 10/09/2026 15:30 | 16 | 31.13 |
| 10/09/2026 15:30 | 100 | 31.14 |
| 10/09/2026 15:30 | 26 | 31.14 |
| 10/09/2026 15:30 | 1 | 31.14 |
| 10/09/2026 15:30 | 100 | 31.14 |
| 10/09/2026 15:30 | 50 | 31.22 |
| 10/09/2026 15:30 | 100 | 31.20 |
| 10/09/2026 15:30 | 100 | 31.20 |
| 10/09/2026 15:30 | 10 | 31.15 |
| 10/09/2026 15:30 | 100 | 31.16 |
| 10/09/2026 15:30 | 25 | 31.25 |
| 10/09/2026 15:30 | 100 | 31.24 |
| 10/09/2026 15:30 | 100 | 31.25 |
| 10/09/2026 15:30 | 100 | 31.25 |
| 10/09/2026 15:30 | 2118 | 31.25 |
| 10/09/2026 15:30 | 100 | 31.26 |
| 10/09/2026 15:30 | 100 | 31.27 |
| 10/09/2026 15:30 | 100 | 31.28 |
| 10/09/2026 15:30 | 50 | 31.26 |
| 10/09/2026 15:30 | 100 | 31.31 |
| 10/09/2026 15:30 | 30 | 31.31 |
| 10/09/2026 15:30 | 70 | 31.31 |
| 10/09/2026 15:30 | 30 | 31.30 |
| 10/09/2026 15:30 | 10 | 31.30 |
| 10/09/2026 15:30 | 1 | 31.29 |
| 10/09/2026 15:30 | 2 | 31.28 |
| 10/09/2026 15:30 | 100 | 31.26 |
| 10/09/2026 15:30 | 300 | 31.24 |
| 10/09/2026 15:30 | 140 | 31.24 |
| 10/09/2026 15:30 | 100 | 31.24 |
| 10/09/2026 15:30 | 107 | 31.23 |
| 10/09/2026 15:30 | 8 | 31.24 |
| 10/09/2026 15:30 | 27 | 31.24 |
| 10/09/2026 15:30 | 100 | 31.26 |
| 10/09/2026 15:30 | 100 | 31.26 |
| 10/09/2026 15:30 | 63 | 31.25 |
| 10/09/2026 15:30 | 15 | 31.24 |
| 10/09/2026 15:30 | 10 | 31.24 |
| 10/09/2026 15:30 | 100 | 31.23 |
| 10/09/2026 15:30 | 100 | 31.23 |
| 10/09/2026 15:30 | 100 | 31.22 |
| 10/09/2026 15:30 | 50 | 31.17 |
| 10/09/2026 15:30 | 36 | 31.21 |
| 10/09/2026 15:30 | 1 | 31.16 |
| 10/09/2026 15:30 | 40 | 31.18 |
| 10/09/2026 15:30 | 20 | 31.18 |
| 10/09/2026 15:30 | 64 | 31.20 |
| 10/09/2026 15:30 | 58 | 31.21 |
| 10/09/2026 15:30 | 100 | 31.21 |
| 10/09/2026 15:30 | 250 | 31.25 |
| 10/09/2026 15:30 | 750 | 31.25 |
| 10/09/2026 15:30 | 60 | 31.28 |
| 10/09/2026 15:30 | 101 | 31.30 |
| 10/09/2026 15:30 | 126 | 31.30 |
| 10/09/2026 15:30 | 1 | 31.30 |
| 10/09/2026 15:30 | 523 | 31.30 |
| 10/09/2026 15:30 | 30 | 31.30 |
| 10/09/2026 15:30 | 200 | 31.30 |
| 10/09/2026 15:30 | 3 | 31.30 |
| 10/09/2026 15:30 | 2 | 31.31 |
| 10/09/2026 15:30 | 100 | 31.35 |
| 10/09/2026 15:30 | 100 | 31.41 |
| 10/09/2026 15:30 | 200 | 31.41 |
| 10/09/2026 15:30 | 1 | 31.41 |
| 10/09/2026 15:30 | 100 | 31.41 |
| 10/09/2026 15:30 | 100 | 31.40 |
| 10/09/2026 15:30 | 50 | 31.38 |
| 10/09/2026 15:30 | 125 | 31.38 |
| 10/09/2026 15:30 | 125 | 31.38 |
| 10/09/2026 15:30 | 100 | 31.32 |
| 10/09/2026 15:30 | 100 | 31.32 |
| 10/09/2026 15:30 | 300 | 31.42 |
| 10/09/2026 15:30 | 100 | 31.42 |
| 10/09/2026 15:30 | 100 | 31.42 |
| 10/09/2026 15:30 | 254 | 31.42 |
| 10/09/2026 15:30 | 100 | 31.41 |
| 10/09/2026 15:30 | 47 | 31.39 |
| 10/09/2026 15:30 | 55 | 31.39 |
| 10/09/2026 15:30 | 2 | 31.35 |
| 10/09/2026 15:30 | 1 | 31.35 |
| 10/09/2026 15:30 | 9 | 31.35 |
| 10/09/2026 15:30 | 1 | 31.35 |
| 10/09/2026 15:30 | 50 | 31.40 |
| 10/09/2026 15:30 | 1 | 31.45 |
| 10/09/2026 15:30 | 7 | 31.45 |
| 10/09/2026 15:30 | 100 | 31.45 |
| 10/09/2026 15:30 | 8 | 31.45 |
| 10/09/2026 15:30 | 13 | 31.46 |
| 10/09/2026 15:30 | 90 | 31.46 |
| 10/09/2026 15:30 | 4 | 31.46 |
| 10/09/2026 15:30 | 4 | 31.46 |
| 10/09/2026 15:30 | 3 | 31.46 |
| 10/09/2026 15:30 | 1 | 31.46 |
| 10/09/2026 15:30 | 39 | 31.47 |
| 10/09/2026 15:30 | 13 | 31.47 |
| 10/09/2026 15:30 | 5 | 31.47 |
| 10/09/2026 15:30 | 5 | 31.47 |
| 10/09/2026 15:30 | 39 | 31.47 |
| 10/09/2026 15:30 | 1 | 31.48 |
| 10/09/2026 15:30 | 50 | 31.50 |
| 10/09/2026 15:30 | 100 | 31.50 |
| 10/09/2026 15:30 | 200 | 31.50 |
| 10/09/2026 15:30 | 2 | 31.50 |
| 10/09/2026 15:30 | 10 | 31.50 |
| 10/09/2026 15:30 | 156 | 31.51 |
| 10/09/2026 15:30 | 200 | 31.57 |
| 10/09/2026 15:30 | 300 | 31.57 |
| 10/09/2026 15:30 | 99 | 31.57 |
| 10/09/2026 15:30 | 1 | 31.57 |
| 10/09/2026 15:30 | 37 | 31.56 |
| 10/09/2026 15:30 | 2900 | 31.55 |
| 10/09/2026 15:30 | 200 | 31.55 |
| 10/09/2026 15:30 | 200 | 31.55 |
| 10/09/2026 15:30 | 20 | 31.56 |
| 10/09/2026 15:30 | 60 | 31.57 |
| 10/09/2026 15:30 | 100 | 31.57 |
| 10/09/2026 15:30 | 34 | 31.60 |
| 10/09/2026 15:30 | 16 | 31.60 |
| 10/09/2026 15:30 | 25 | 31.61 |
| 10/09/2026 15:30 | 9 | 31.61 |
| 10/09/2026 15:30 | 1 | 31.62 |
| 10/09/2026 15:30 | 14 | 31.65 |
| 10/09/2026 15:30 | 1 | 31.66 |
| 10/09/2026 15:30 | 50 | 31.67 |
| 10/09/2026 15:30 | 100 | 31.68 |
| 10/09/2026 15:30 | 1269 | 31.70 |
| 10/09/2026 15:30 | 2293 | 31.70 |
| 10/09/2026 15:30 | 1954 | 31.70 |
| 10/09/2026 15:30 | 4484 | 31.70 |
| 10/09/2026 15:30 | 3000 | 31.70 |
| 10/09/2026 15:30 | 200 | 31.70 |
| 10/09/2026 15:30 | 10 | 31.72 |
| 10/09/2026 15:30 | 100 | 31.72 |
| 10/09/2026 15:30 | 9 | 31.74 |
| 10/09/2026 15:30 | 49 | 31.79 |
| 10/09/2026 15:30 | 10 | 31.80 |
| 10/09/2026 15:30 | 32 | 31.81 |
| 10/09/2026 15:30 | 1000 | 31.84 |
| 10/09/2026 15:30 | 1 | 31.85 |
| 10/09/2026 15:30 | 100 | 31.94 |
| 10/09/2026 15:30 | 100 | 31.95 |
| 10/09/2026 15:30 | 100 | 31.94 |
| 10/09/2026 15:30 | 1673 | 31.90 |
| 10/09/2026 15:30 | 580 | 31.90 |
| 10/09/2026 15:30 | 600 | 31.93 |
| 10/09/2026 15:30 | 153460 | 31.89 |
| 10/09/2026 15:30 | 153460 | 31.89 |