Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.22
+0.35
(
+1.47% )
|
24.21
|
5'500 |
24.22
|
55'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1837696 | 24.22 |
| 07/10/2026 21:59 | 800 | 24.21 |
| 07/10/2026 21:59 | 2 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 81 | 24.20 |
| 07/10/2026 21:59 | 419 | 24.205 |
| 07/10/2026 21:59 | 300 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 900 | 24.21 |
| 07/10/2026 21:59 | 600 | 24.21 |
| 07/10/2026 21:59 | 237 | 24.21 |
| 07/10/2026 21:59 | 500 | 24.21 |
| 07/10/2026 21:59 | 700 | 24.21 |
| 07/10/2026 21:59 | 600 | 24.21 |
| 07/10/2026 21:59 | 600 | 24.21 |
| 07/10/2026 21:59 | 2300 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 1000 | 24.21 |
| 07/10/2026 21:59 | 600 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 1100 | 24.21 |
| 07/10/2026 21:59 | 600 | 24.21 |
| 07/10/2026 21:59 | 3500 | 24.21 |
| 07/10/2026 21:59 | 108 | 24.21 |
| 07/10/2026 21:59 | 400 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 400 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 693 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 3500 | 24.21 |
| 07/10/2026 21:59 | 2300 | 24.21 |
| 07/10/2026 21:59 | 600 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 129 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 407 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 500 | 24.20 |
| 07/10/2026 21:59 | 700 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 800 | 24.20 |
| 07/10/2026 21:59 | 171 | 24.20 |
| 07/10/2026 21:59 | 49 | 24.205 |
| 07/10/2026 21:59 | 562 | 24.205 |
| 07/10/2026 21:59 | 3 | 24.21 |
| 07/10/2026 21:59 | 24 | 24.21 |
| 07/10/2026 21:59 | 99 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 107 | 24.205 |
| 07/10/2026 21:59 | 1 | 24.205 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 1 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 390 | 24.205 |
| 07/10/2026 21:59 | 180 | 24.205 |
| 07/10/2026 21:59 | 2 | 24.205 |
| 07/10/2026 21:59 | 50 | 24.205 |
| 07/10/2026 21:59 | 1 | 24.205 |
| 07/10/2026 21:59 | 204 | 24.20 |
| 07/10/2026 21:59 | 237 | 24.20 |
| 07/10/2026 21:59 | 500 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 128 | 24.20 |
| 07/10/2026 21:59 | 3 | 24.205 |
| 07/10/2026 21:59 | 90 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 27 | 24.205 |
| 07/10/2026 21:59 | 5 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 3 | 24.20 |
| 07/10/2026 21:59 | 91 | 24.205 |
| 07/10/2026 21:59 | 58 | 24.205 |
| 07/10/2026 21:59 | 142 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 260 | 24.20 |
| 07/10/2026 21:59 | 300 | 24.20 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 58 | 24.205 |
| 07/10/2026 21:59 | 7 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 168 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 578 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 300 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 600 | 24.21 |
| 07/10/2026 21:59 | 2600 | 24.21 |
| 07/10/2026 21:59 | 800 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 63 | 24.21 |
| 07/10/2026 21:59 | 7 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 89 | 24.22 |
| 07/10/2026 21:59 | 10 | 24.22 |
| 07/10/2026 21:59 | 1 | 24.22 |
| 07/10/2026 21:59 | 200 | 24.215 |
| 07/10/2026 21:59 | 500 | 24.215 |
| 07/10/2026 21:59 | 500 | 24.21 |
| 07/10/2026 21:59 | 414 | 24.21 |
| 07/10/2026 21:59 | 186 | 24.21 |
| 07/10/2026 21:59 | 318 | 24.21 |
| 07/10/2026 21:59 | 194 | 24.21 |
| 07/10/2026 21:59 | 50 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 900 | 24.21 |
| 07/10/2026 21:59 | 4100 | 24.21 |
| 07/10/2026 21:59 | 600 | 24.21 |
| 07/10/2026 21:59 | 2300 | 24.21 |
| 07/10/2026 21:59 | 2300 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 2000 | 24.21 |
| 07/10/2026 21:59 | 400 | 24.21 |
| 07/10/2026 21:59 | 59 | 24.21 |
| 07/10/2026 21:59 | 12 | 24.21 |
| 07/10/2026 21:59 | 27 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 37 | 24.215 |
| 07/10/2026 21:59 | 63 | 24.215 |
| 07/10/2026 21:59 | 33 | 24.21 |
| 07/10/2026 21:59 | 30 | 24.21 |
| 07/10/2026 21:59 | 37 | 24.215 |
| 07/10/2026 21:59 | 50 | 24.215 |
| 07/10/2026 21:59 | 113 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 37 | 24.215 |
| 07/10/2026 21:59 | 73 | 24.21 |
| 07/10/2026 21:59 | 2 | 24.215 |
| 07/10/2026 21:59 | 50 | 24.215 |
| 07/10/2026 21:59 | 50 | 24.215 |
| 07/10/2026 21:59 | 50 | 24.215 |
| 07/10/2026 21:59 | 50 | 24.215 |
| 07/10/2026 21:59 | 188 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.215 |
| 07/10/2026 21:59 | 12 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 106 | 24.215 |
| 07/10/2026 21:59 | 194 | 24.215 |
| 07/10/2026 21:59 | 5 | 24.215 |
| 07/10/2026 21:59 | 1 | 24.215 |
| 07/10/2026 21:59 | 194 | 24.22 |
| 07/10/2026 21:59 | 194 | 24.22 |
| 07/10/2026 21:59 | 194 | 24.22 |
| 07/10/2026 21:59 | 46 | 24.22 |
| 07/10/2026 21:59 | 3 | 24.22 |
| 07/10/2026 21:59 | 160 | 24.22 |
| 07/10/2026 21:59 | 700 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 200 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 29 | 24.22 |
| 07/10/2026 21:59 | 2279 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 500 | 24.23 |
| 07/10/2026 21:59 | 295 | 24.23 |
| 07/10/2026 21:59 | 40 | 24.23 |
| 07/10/2026 21:59 | 20 | 24.23 |
| 07/10/2026 21:59 | 220 | 24.23 |
| 07/10/2026 21:59 | 5 | 24.23 |
| 07/10/2026 21:59 | 200 | 24.225 |
| 07/10/2026 21:59 | 100 | 24.225 |
| 07/10/2026 21:59 | 1 | 24.225 |
| 07/10/2026 21:59 | 100 | 24.225 |
| 07/10/2026 21:59 | 719 | 24.225 |
| 07/10/2026 21:59 | 300 | 24.225 |
| 07/10/2026 21:59 | 100 | 24.225 |
| 07/10/2026 21:59 | 35 | 24.22 |
| 07/10/2026 21:59 | 2228 | 24.22 |
| 07/10/2026 21:59 | 3 | 24.22 |
| 07/10/2026 21:59 | 300 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 397 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.225 |
| 07/10/2026 21:59 | 31 | 24.22 |
| 07/10/2026 21:59 | 61 | 24.225 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 132 | 24.22 |
| 07/10/2026 21:59 | 300 | 24.22 |
| 07/10/2026 21:59 | 29 | 24.225 |
| 07/10/2026 21:59 | 271 | 24.225 |
| 07/10/2026 21:59 | 29 | 24.225 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 199 | 24.225 |
| 07/10/2026 21:59 | 1 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 20 | 24.22 |
| 07/10/2026 21:59 | 80 | 24.22 |
| 07/10/2026 21:59 | 10000 | 24.22 |
| 07/10/2026 21:59 | 4940 | 24.22 |
| 07/10/2026 21:59 | 1000 | 24.22 |
| 07/10/2026 21:59 | 700 | 24.22 |
| 07/10/2026 21:59 | 4060 | 24.22 |
| 07/10/2026 21:59 | 4 | 24.22 |
| 07/10/2026 21:59 | 260 | 24.22 |
| 07/10/2026 21:59 | 40 | 24.22 |
| 07/10/2026 21:59 | 40 | 24.22 |
| 07/10/2026 21:59 | 20 | 24.22 |
| 07/10/2026 21:59 | 1 | 24.22 |
| 07/10/2026 21:59 | 286 | 24.22 |
| 07/10/2026 21:59 | 700 | 24.22 |
| 07/10/2026 21:59 | 1440 | 24.22 |
| 07/10/2026 21:59 | 20 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 3 | 24.22 |
| 07/10/2026 21:59 | 3 | 24.22 |
| 07/10/2026 21:59 | 300 | 24.22 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 2 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 600 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 3 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 800 | 24.21 |
| 07/10/2026 21:59 | 1000 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 12 | 24.21 |
| 07/10/2026 21:59 | 600 | 24.21 |
| 07/10/2026 21:59 | 88 | 24.21 |
| 07/10/2026 21:59 | 46 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 54 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 700 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 14 | 24.21 |
| 07/10/2026 21:59 | 500 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 6 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 2 | 24.21 |
| 07/10/2026 21:59 | 400 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 1500 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 2 | 24.21 |
| 07/10/2026 21:59 | 2300 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 150 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 123 | 24.20 |
| 07/10/2026 21:59 | 1456 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 1213 | 24.20 |
| 07/10/2026 21:59 | 287 | 24.20 |
| 07/10/2026 21:59 | 13 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 7 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 103 | 24.20 |
| 07/10/2026 21:59 | 3 | 24.20 |
| 07/10/2026 21:59 | 97 | 24.20 |
| 07/10/2026 21:59 | 1 | 24.20 |
| 07/10/2026 21:59 | 2 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 76 | 24.20 |
| 07/10/2026 21:59 | 24 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 200 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 200 | 24.20 |
| 07/10/2026 21:59 | 200 | 24.20 |
| 07/10/2026 21:59 | 40 | 24.205 |
| 07/10/2026 21:59 | 60 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 76 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 50 | 24.20 |
| 07/10/2026 21:59 | 31 | 24.20 |
| 07/10/2026 21:59 | 600 | 24.20 |
| 07/10/2026 21:59 | 200 | 24.20 |
| 07/10/2026 21:59 | 200 | 24.20 |
| 07/10/2026 21:59 | 200 | 24.20 |
| 07/10/2026 21:59 | 200 | 24.20 |
| 07/10/2026 21:59 | 4100 | 24.20 |
| 07/10/2026 21:59 | 600 | 24.20 |
| 07/10/2026 21:59 | 2300 | 24.20 |
| 07/10/2026 21:59 | 2300 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 53 | 24.195 |
| 07/10/2026 21:59 | 400 | 24.20 |
| 07/10/2026 21:59 | 1 | 24.20 |
| 07/10/2026 21:59 | 3 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 45 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 58 | 24.20 |
| 07/10/2026 21:59 | 2 | 24.20 |
| 07/10/2026 21:59 | 400 | 24.20 |
| 07/10/2026 21:59 | 4767 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 47 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 5 | 24.205 |
| 07/10/2026 21:59 | 195 | 24.205 |
| 07/10/2026 21:59 | 200 | 24.20 |
| 07/10/2026 21:59 | 200 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 333 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 55 | 24.20 |
| 07/10/2026 21:59 | 200 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 5 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 200 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 23 | 24.20 |
| 07/10/2026 21:59 | 1 | 24.20 |
| 07/10/2026 21:59 | 83 | 24.20 |
| 07/10/2026 21:59 | 17 | 24.20 |
| 07/10/2026 21:59 | 4 | 24.20 |
| 07/10/2026 21:59 | 200 | 24.20 |
| 07/10/2026 21:59 | 5 | 24.20 |
| 07/10/2026 21:59 | 87 | 24.20 |
| 07/10/2026 21:59 | 27 | 24.20 |
| 07/10/2026 21:59 | 5100 | 24.20 |
| 07/10/2026 21:59 | 60 | 24.20 |
| 07/10/2026 21:59 | 1 | 24.20 |
| 07/10/2026 21:59 | 7 | 24.20 |
| 07/10/2026 21:59 | 4492 | 24.20 |
| 07/10/2026 21:59 | 163 | 24.20 |
| 07/10/2026 21:59 | 50 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 800 | 24.20 |
| 07/10/2026 21:59 | 800 | 24.20 |
| 07/10/2026 21:59 | 900 | 24.20 |
| 07/10/2026 21:59 | 7095 | 24.20 |
| 07/10/2026 21:59 | 305 | 24.20 |
| 07/10/2026 21:59 | 2 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 99 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 5 | 24.205 |
| 07/10/2026 21:59 | 1 | 24.205 |
| 07/10/2026 21:59 | 3 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 173 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 92 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 97 | 24.20 |
| 07/10/2026 21:59 | 3 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 98 | 24.20 |
| 07/10/2026 21:59 | 2 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 10 | 24.205 |
| 07/10/2026 21:59 | 50 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 109 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 7 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 22 | 24.21 |
| 07/10/2026 21:59 | 25 | 24.21 |
| 07/10/2026 21:59 | 142 | 24.21 |
| 07/10/2026 21:59 | 11 | 24.21 |
| 07/10/2026 21:59 | 6 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 30 | 24.21 |
| 07/10/2026 21:59 | 11 | 24.21 |
| 07/10/2026 21:59 | 3 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 3104 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 200 | 24.22 |
| 07/10/2026 21:59 | 600 | 24.22 |
| 07/10/2026 21:59 | 49 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 2 | 24.22 |
| 07/10/2026 21:59 | 3 | 24.22 |
| 07/10/2026 21:59 | 20 | 24.22 |
| 07/10/2026 21:59 | 24 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 4 | 24.22 |
| 07/10/2026 21:59 | 16 | 24.22 |
| 07/10/2026 21:59 | 200 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 2 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 200 | 24.215 |
| 07/10/2026 21:59 | 180 | 24.215 |
| 07/10/2026 21:59 | 20 | 24.215 |
| 07/10/2026 21:59 | 260 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 80 | 24.21 |
| 07/10/2026 21:59 | 40 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 9 | 24.21 |
| 07/10/2026 21:59 | 6 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 700 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 3 | 24.21 |
| 07/10/2026 21:59 | 76 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 25 | 24.21 |
| 07/10/2026 21:59 | 4 | 24.21 |
| 07/10/2026 21:59 | 16 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 24 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 4 | 24.21 |
| 07/10/2026 21:59 | 97 | 24.21 |
| 07/10/2026 21:59 | 3 | 24.21 |
| 07/10/2026 21:59 | 107 | 24.215 |
| 07/10/2026 21:59 | 3 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 297 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 6 | 24.215 |
| 07/10/2026 21:59 | 300 | 24.215 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 1000 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 1800 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 2 | 24.21 |
| 07/10/2026 21:59 | 98 | 24.21 |
| 07/10/2026 21:59 | 50 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 38 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 9 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 4100 | 24.21 |
| 07/10/2026 21:59 | 10000 | 24.21 |
| 07/10/2026 21:59 | 10000 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 2 | 24.21 |
| 07/10/2026 21:59 | 900 | 24.21 |
| 07/10/2026 21:59 | 800 | 24.21 |
| 07/10/2026 21:59 | 2000 | 24.21 |
| 07/10/2026 21:59 | 800 | 24.21 |
| 07/10/2026 21:59 | 728 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 555 | 24.20 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 145 | 24.205 |
| 07/10/2026 21:59 | 55 | 24.205 |
| 07/10/2026 21:59 | 72 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 76 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.205 |
| 07/10/2026 21:59 | 24 | 24.205 |
| 07/10/2026 21:59 | 200 | 24.205 |
| 07/10/2026 21:59 | 26 | 24.205 |
| 07/10/2026 21:59 | 250 | 24.205 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 17 | 24.21 |
| 07/10/2026 21:59 | 8 | 24.21 |
| 07/10/2026 21:59 | 500 | 24.21 |
| 07/10/2026 21:59 | 2 | 24.21 |
| 07/10/2026 21:59 | 130 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 2 | 24.21 |
| 07/10/2026 21:59 | 600 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 22 | 24.215 |
| 07/10/2026 21:59 | 2 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 69 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 200 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 31 | 24.22 |
| 07/10/2026 21:59 | 6 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 665 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.22 |
| 07/10/2026 21:59 | 300 | 24.22 |
| 07/10/2026 21:59 | 500 | 24.22 |
| 07/10/2026 21:59 | 200 | 24.22 |
| 07/10/2026 21:59 | 500 | 24.22 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 600 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 1700 | 24.23 |
| 07/10/2026 21:59 | 400 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 15 | 24.23 |
| 07/10/2026 21:59 | 306 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 1688 | 24.23 |
| 07/10/2026 21:59 | 12 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 200 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 58 | 24.23 |
| 07/10/2026 21:59 | 2 | 24.23 |
| 07/10/2026 21:59 | 600 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 2 | 24.23 |
| 07/10/2026 21:59 | 48 | 24.23 |
| 07/10/2026 21:59 | 200 | 24.23 |
| 07/10/2026 21:59 | 72 | 24.23 |
| 07/10/2026 21:59 | 15 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 7 | 24.23 |
| 07/10/2026 21:59 | 4 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 6 | 24.23 |
| 07/10/2026 21:59 | 200 | 24.23 |
| 07/10/2026 21:59 | 45 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 2 | 24.23 |
| 07/10/2026 21:59 | 52 | 24.23 |
| 07/10/2026 21:59 | 200 | 24.23 |
| 07/10/2026 21:59 | 381 | 24.23 |
| 07/10/2026 21:59 | 5519 | 24.23 |
| 07/10/2026 21:59 | 2 | 24.23 |
| 07/10/2026 21:59 | 4 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 50 | 24.23 |
| 07/10/2026 21:59 | 7 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 21 | 24.23 |
| 07/10/2026 21:59 | 10 | 24.23 |
| 07/10/2026 21:59 | 8 | 24.23 |
| 07/10/2026 21:59 | 200 | 24.23 |
| 07/10/2026 21:59 | 2 | 24.23 |
| 07/10/2026 21:59 | 48 | 24.23 |
| 07/10/2026 21:59 | 5 | 24.23 |
| 07/10/2026 21:59 | 54 | 24.23 |
| 07/10/2026 21:59 | 6 | 24.23 |
| 07/10/2026 21:59 | 300 | 24.23 |
| 07/10/2026 21:59 | 700 | 24.23 |
| 07/10/2026 21:59 | 2 | 24.23 |
| 07/10/2026 21:59 | 2 | 24.23 |
| 07/10/2026 21:59 | 7 | 24.23 |
| 07/10/2026 21:59 | 42 | 24.23 |
| 07/10/2026 21:59 | 700 | 24.23 |
| 07/10/2026 21:59 | 28 | 24.23 |
| 07/10/2026 21:59 | 2 | 24.23 |
| 07/10/2026 21:59 | 2 | 24.23 |
| 07/10/2026 21:59 | 300 | 24.23 |
| 07/10/2026 21:59 | 24 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 50 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 4 | 24.23 |
| 07/10/2026 21:59 | 7 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 90 | 24.23 |
| 07/10/2026 21:59 | 2 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 200 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 42 | 24.23 |
| 07/10/2026 21:59 | 200 | 24.23 |
| 07/10/2026 21:59 | 8 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 27 | 24.23 |
| 07/10/2026 21:59 | 27 | 24.23 |
| 07/10/2026 21:59 | 2 | 24.23 |
| 07/10/2026 21:59 | 263 | 24.23 |
| 07/10/2026 21:59 | 1437 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 12 | 24.23 |
| 07/10/2026 21:59 | 700 | 24.23 |
| 07/10/2026 21:59 | 2 | 24.23 |
| 07/10/2026 21:59 | 50 | 24.23 |
| 07/10/2026 21:59 | 50 | 24.23 |
| 07/10/2026 21:59 | 43 | 24.23 |
| 07/10/2026 21:59 | 25 | 24.23 |
| 07/10/2026 21:59 | 8 | 24.23 |
| 07/10/2026 21:59 | 4 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 45 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 14 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 285 | 24.23 |
| 07/10/2026 21:59 | 25 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 7 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 10 | 24.23 |
| 07/10/2026 21:59 | 2 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 123 | 24.23 |
| 07/10/2026 21:59 | 42 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 115 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 8 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 4 | 24.23 |
| 07/10/2026 21:59 | 76 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 7 | 24.23 |
| 07/10/2026 21:59 | 463 | 24.23 |
| 07/10/2026 21:59 | 15 | 24.23 |
| 07/10/2026 21:59 | 800 | 24.23 |
| 07/10/2026 21:59 | 68 | 24.23 |
| 07/10/2026 21:59 | 4 | 24.23 |
| 07/10/2026 21:59 | 13 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 7 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 2000 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 4561 | 24.23 |
| 07/10/2026 21:59 | 25 | 24.23 |
| 07/10/2026 21:59 | 50 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 200 | 24.235 |
| 07/10/2026 21:59 | 7 | 24.235 |
| 07/10/2026 21:59 | 1 | 24.235 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 800 | 24.23 |
| 07/10/2026 21:59 | 3 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 5664 | 24.23 |
| 07/10/2026 21:59 | 46 | 24.23 |
| 07/10/2026 21:59 | 1 | 24.23 |
| 07/10/2026 21:59 | 8 | 24.23 |
| 07/10/2026 21:59 | 45 | 24.23 |
| 07/10/2026 21:59 | 33 | 24.23 |
| 07/10/2026 21:59 | 1500 | 24.23 |
| 07/10/2026 21:59 | 500 | 24.23 |
| 07/10/2026 21:59 | 600 | 24.23 |
| 07/10/2026 21:59 | 29 | 24.235 |
| 07/10/2026 21:59 | 200 | 24.235 |
| 07/10/2026 21:59 | 21 | 24.235 |
| 07/10/2026 21:59 | 100 | 24.235 |
| 07/10/2026 21:59 | 5 | 24.235 |
| 07/10/2026 21:59 | 100 | 24.235 |
| 07/10/2026 21:59 | 2 | 24.235 |
| 07/10/2026 21:59 | 100 | 24.235 |
| 07/10/2026 21:59 | 6 | 24.235 |
| 07/10/2026 21:59 | 94 | 24.235 |
| 07/10/2026 21:59 | 100 | 24.235 |
| 07/10/2026 21:59 | 200 | 24.235 |
| 07/10/2026 21:59 | 100 | 24.235 |
| 07/10/2026 21:59 | 373 | 24.235 |
| 07/10/2026 21:59 | 6 | 24.235 |
| 07/10/2026 21:59 | 100 | 24.235 |
| 07/10/2026 21:59 | 200 | 24.235 |
| 07/10/2026 21:59 | 200 | 24.235 |
| 07/10/2026 21:59 | 10 | 24.235 |
| 07/10/2026 21:59 | 9 | 24.235 |
| 07/10/2026 21:59 | 100 | 24.235 |
| 07/10/2026 21:59 | 79 | 24.235 |
| 07/10/2026 21:59 | 200 | 24.235 |
| 07/10/2026 21:59 | 200 | 24.235 |
| 07/10/2026 21:59 | 100 | 24.235 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 200 | 24.23 |
| 07/10/2026 21:59 | 67 | 24.23 |
| 07/10/2026 21:58 | 19 | 24.235 |
| 07/10/2026 21:58 | 25 | 24.235 |
| 07/10/2026 21:58 | 75 | 24.235 |
| 07/10/2026 21:58 | 5 | 24.235 |
| 07/10/2026 21:58 | 20 | 24.235 |
| 07/10/2026 21:58 | 178 | 24.235 |
| 07/10/2026 21:58 | 1453 | 24.24 |
| 07/10/2026 21:58 | 500 | 24.24 |
| 07/10/2026 21:58 | 1900 | 24.24 |
| 07/10/2026 21:58 | 100 | 24.24 |
| 07/10/2026 21:58 | 100 | 24.24 |
| 07/10/2026 21:58 | 100 | 24.24 |
| 07/10/2026 21:58 | 27 | 24.24 |
| 07/10/2026 21:58 | 500 | 24.24 |
| 07/10/2026 21:58 | 100 | 24.24 |
| 07/10/2026 21:58 | 200 | 24.24 |
| 07/10/2026 21:58 | 100 | 24.24 |
| 07/10/2026 21:58 | 120 | 24.24 |
| 07/10/2026 21:58 | 400 | 24.24 |
| 07/10/2026 21:58 | 100 | 24.24 |
| 07/10/2026 21:58 | 300 | 24.24 |
| 07/10/2026 21:58 | 20 | 24.235 |
| 07/10/2026 21:58 | 180 | 24.235 |
| 07/10/2026 21:58 | 20 | 24.235 |
| 07/10/2026 21:58 | 76 | 24.235 |
| 07/10/2026 21:58 | 3 | 24.235 |
| 07/10/2026 21:58 | 1 | 24.235 |
| 07/10/2026 21:58 | 1 | 24.235 |
| 07/10/2026 21:58 | 100 | 24.235 |
| 07/10/2026 21:58 | 100 | 24.235 |
| 07/10/2026 21:58 | 6 | 24.235 |
| 07/10/2026 21:58 | 200 | 24.235 |
| 07/10/2026 21:58 | 2 | 24.24 |
| 07/10/2026 21:58 | 89 | 24.235 |
| 07/10/2026 21:58 | 10 | 24.235 |
| 07/10/2026 21:58 | 100 | 24.235 |
| 07/10/2026 21:58 | 1 | 24.235 |
| 07/10/2026 21:58 | 50 | 24.235 |
| 07/10/2026 21:58 | 60 | 24.23 |
| 07/10/2026 21:58 | 80 | 24.23 |
| 07/10/2026 21:58 | 100 | 24.23 |
| 07/10/2026 21:58 | 1000 | 24.23 |
| 07/10/2026 21:58 | 500 | 24.23 |
| 07/10/2026 21:58 | 60 | 24.22 |
| 07/10/2026 21:58 | 200 | 24.22 |
| 07/10/2026 21:58 | 100 | 24.22 |
| 07/10/2026 21:58 | 200 | 24.22 |
| 07/10/2026 21:58 | 10000 | 24.22 |
| 07/10/2026 21:58 | 7600 | 24.22 |
| 07/10/2026 21:58 | 5 | 24.22 |
| 07/10/2026 21:58 | 100 | 24.22 |
| 07/10/2026 21:58 | 200 | 24.215 |
| 07/10/2026 21:58 | 200 | 24.21 |
| 07/10/2026 21:58 | 200 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 5 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 500 | 24.21 |
| 07/10/2026 21:58 | 1200 | 24.21 |
| 07/10/2026 21:58 | 200 | 24.205 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 11 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 13 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 5 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 4 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 29 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 20 | 24.20 |
| 07/10/2026 21:58 | 3 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 1500 | 24.19 |
| 07/10/2026 21:58 | 400 | 24.19 |
| 07/10/2026 21:58 | 300 | 24.19 |
| 07/10/2026 21:58 | 8 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 3 | 24.19 |
| 07/10/2026 21:58 | 700 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 300 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 11 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 1246 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 600 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 3 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 400 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 500 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 400 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 300 | 24.19 |
| 07/10/2026 21:58 | 1700 | 24.19 |
| 07/10/2026 21:58 | 309 | 24.19 |
| 07/10/2026 21:58 | 6499 | 24.19 |
| 07/10/2026 21:58 | 500 | 24.19 |
| 07/10/2026 21:58 | 500 | 24.19 |
| 07/10/2026 21:58 | 1500 | 24.19 |
| 07/10/2026 21:58 | 3192 | 24.19 |
| 07/10/2026 21:58 | 67 | 24.19 |
| 07/10/2026 21:58 | 740 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.185 |
| 07/10/2026 21:58 | 200 | 24.185 |
| 07/10/2026 21:58 | 200 | 24.185 |
| 07/10/2026 21:58 | 50 | 24.185 |
| 07/10/2026 21:58 | 100 | 24.185 |
| 07/10/2026 21:58 | 5 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.185 |
| 07/10/2026 21:58 | 400 | 24.19 |
| 07/10/2026 21:58 | 453 | 24.19 |
| 07/10/2026 21:58 | 17 | 24.185 |
| 07/10/2026 21:58 | 20 | 24.185 |
| 07/10/2026 21:58 | 400 | 24.185 |
| 07/10/2026 21:58 | 100 | 24.185 |
| 07/10/2026 21:58 | 1 | 24.19 |
| 07/10/2026 21:58 | 2 | 24.19 |
| 07/10/2026 21:58 | 1 | 24.19 |
| 07/10/2026 21:58 | 1 | 24.19 |
| 07/10/2026 21:58 | 15 | 24.185 |
| 07/10/2026 21:58 | 58 | 24.185 |
| 07/10/2026 21:58 | 100 | 24.185 |
| 07/10/2026 21:58 | 100 | 24.185 |
| 07/10/2026 21:58 | 90 | 24.185 |
| 07/10/2026 21:58 | 200 | 24.185 |
| 07/10/2026 21:58 | 31 | 24.18 |
| 07/10/2026 21:58 | 142 | 24.19 |
| 07/10/2026 21:58 | 257 | 24.19 |
| 07/10/2026 21:58 | 1203 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 25 | 24.19 |
| 07/10/2026 21:58 | 1 | 24.19 |
| 07/10/2026 21:58 | 14 | 24.19 |
| 07/10/2026 21:58 | 115 | 24.19 |
| 07/10/2026 21:58 | 29 | 24.19 |
| 07/10/2026 21:58 | 700 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 3200 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 13 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 1500 | 24.19 |
| 07/10/2026 21:58 | 700 | 24.19 |
| 07/10/2026 21:58 | 700 | 24.19 |
| 07/10/2026 21:58 | 600 | 24.19 |
| 07/10/2026 21:58 | 500 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 200 | 24.195 |
| 07/10/2026 21:58 | 200 | 24.195 |
| 07/10/2026 21:58 | 16 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 137 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 200 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 3200 | 24.19 |
| 07/10/2026 21:58 | 3 | 24.19 |
| 07/10/2026 21:58 | 71 | 24.19 |
| 07/10/2026 21:58 | 23 | 24.19 |
| 07/10/2026 21:58 | 300 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 13 | 24.19 |
| 07/10/2026 21:58 | 93 | 24.19 |
| 07/10/2026 21:58 | 600 | 24.19 |
| 07/10/2026 21:58 | 510 | 24.19 |
| 07/10/2026 21:58 | 2 | 24.19 |
| 07/10/2026 21:58 | 1 | 24.19 |
| 07/10/2026 21:58 | 1 | 24.19 |
| 07/10/2026 21:58 | 1 | 24.19 |
| 07/10/2026 21:58 | 1 | 24.19 |
| 07/10/2026 21:58 | 1 | 24.19 |
| 07/10/2026 21:58 | 1 | 24.19 |
| 07/10/2026 21:58 | 30 | 24.19 |
| 07/10/2026 21:58 | 1 | 24.19 |
| 07/10/2026 21:58 | 133 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 1 | 24.19 |
| 07/10/2026 21:58 | 1 | 24.19 |
| 07/10/2026 21:58 | 25 | 24.19 |
| 07/10/2026 21:58 | 600 | 24.19 |
| 07/10/2026 21:58 | 2 | 24.19 |
| 07/10/2026 21:58 | 73 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 1500 | 24.19 |
| 07/10/2026 21:58 | 500 | 24.19 |
| 07/10/2026 21:58 | 400 | 24.19 |
| 07/10/2026 21:58 | 500 | 24.19 |
| 07/10/2026 21:58 | 500 | 24.19 |
| 07/10/2026 21:58 | 400 | 24.19 |
| 07/10/2026 21:58 | 1900 | 24.19 |
| 07/10/2026 21:58 | 132 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 200 | 24.195 |
| 07/10/2026 21:58 | 200 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 244 | 24.195 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 37 | 24.20 |
| 07/10/2026 21:58 | 7 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.195 |
| 07/10/2026 21:58 | 16 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 682 | 24.20 |
| 07/10/2026 21:58 | 518 | 24.20 |
| 07/10/2026 21:58 | 2549 | 24.20 |
| 07/10/2026 21:58 | 144 | 24.20 |
| 07/10/2026 21:58 | 67 | 24.20 |
| 07/10/2026 21:58 | 189 | 24.20 |
| 07/10/2026 21:58 | 800 | 24.20 |
| 07/10/2026 21:58 | 1716 | 24.20 |
| 07/10/2026 21:58 | 1200 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 3 | 24.20 |
| 07/10/2026 21:58 | 4 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 97 | 24.20 |
| 07/10/2026 21:58 | 6 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 400 | 24.20 |
| 07/10/2026 21:58 | 62 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 20 | 24.20 |
| 07/10/2026 21:58 | 14 | 24.20 |
| 07/10/2026 21:58 | 274 | 24.20 |
| 07/10/2026 21:58 | 12 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 4 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 1200 | 24.20 |
| 07/10/2026 21:58 | 8 | 24.20 |
| 07/10/2026 21:58 | 200 | 24.20 |
| 07/10/2026 21:58 | 5 | 24.20 |
| 07/10/2026 21:58 | 4 | 24.20 |
| 07/10/2026 21:58 | 45 | 24.20 |
| 07/10/2026 21:58 | 3 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 86 | 24.20 |
| 07/10/2026 21:58 | 25 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 3 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 500 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.205 |
| 07/10/2026 21:58 | 1 | 24.205 |
| 07/10/2026 21:58 | 1 | 24.205 |
| 07/10/2026 21:58 | 261 | 24.205 |
| 07/10/2026 21:58 | 193 | 24.205 |
| 07/10/2026 21:58 | 300 | 24.205 |
| 07/10/2026 21:58 | 7 | 24.205 |
| 07/10/2026 21:58 | 100 | 24.205 |
| 07/10/2026 21:58 | 112 | 24.205 |
| 07/10/2026 21:58 | 184 | 24.205 |
| 07/10/2026 21:58 | 14 | 24.205 |
| 07/10/2026 21:58 | 2 | 24.205 |
| 07/10/2026 21:58 | 100 | 24.205 |
| 07/10/2026 21:58 | 200 | 24.205 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 8 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 144 | 24.20 |
| 07/10/2026 21:58 | 49 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 7 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 114 | 24.20 |
| 07/10/2026 21:57 | 200 | 24.195 |
| 07/10/2026 21:57 | 1 | 24.195 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 499 | 24.19 |
| 07/10/2026 21:57 | 22 | 24.19 |
| 07/10/2026 21:57 | 679 | 24.19 |
| 07/10/2026 21:57 | 201 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 10 | 24.19 |
| 07/10/2026 21:57 | 89 | 24.19 |
| 07/10/2026 21:57 | 11 | 24.19 |
| 07/10/2026 21:57 | 5 | 24.19 |
| 07/10/2026 21:57 | 400 | 24.19 |
| 07/10/2026 21:57 | 95 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 5 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.18 |
| 07/10/2026 21:57 | 100 | 24.18 |
| 07/10/2026 21:57 | 843 | 24.18 |
| 07/10/2026 21:57 | 557 | 24.18 |
| 07/10/2026 21:57 | 500 | 24.18 |
| 07/10/2026 21:57 | 800 | 24.18 |
| 07/10/2026 21:57 | 3 | 24.18 |
| 07/10/2026 21:57 | 100 | 24.18 |
| 07/10/2026 21:57 | 3 | 24.18 |
| 07/10/2026 21:57 | 100 | 24.18 |
| 07/10/2026 21:57 | 100 | 24.18 |
| 07/10/2026 21:57 | 100 | 24.18 |
| 07/10/2026 21:57 | 100 | 24.18 |
| 07/10/2026 21:57 | 100 | 24.18 |
| 07/10/2026 21:57 | 8 | 24.18 |
| 07/10/2026 21:57 | 100 | 24.18 |
| 07/10/2026 21:57 | 500 | 24.18 |
| 07/10/2026 21:57 | 100 | 24.18 |
| 07/10/2026 21:57 | 400 | 24.17 |
| 07/10/2026 21:57 | 200 | 24.17 |
| 07/10/2026 21:57 | 58 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 8 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 500 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 200 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 300 | 24.17 |
| 07/10/2026 21:57 | 200 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 10000 | 24.17 |
| 07/10/2026 21:57 | 10000 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 500 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 300 | 24.17 |
| 07/10/2026 21:57 | 300 | 24.17 |
| 07/10/2026 21:57 | 900 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 8 | 24.17 |
| 07/10/2026 21:57 | 100 | 24.17 |
| 07/10/2026 21:57 | 40 | 24.165 |
| 07/10/2026 21:57 | 10 | 24.165 |
| 07/10/2026 21:57 | 2582 | 24.16 |
| 07/10/2026 21:57 | 724 | 24.16 |
| 07/10/2026 21:57 | 1 | 24.16 |
| 07/10/2026 21:57 | 1 | 24.16 |
| 07/10/2026 21:57 | 1 | 24.16 |
| 07/10/2026 21:57 | 1 | 24.16 |
| 07/10/2026 21:57 | 1 | 24.16 |
| 07/10/2026 21:57 | 1 | 24.16 |
| 07/10/2026 21:57 | 544 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 56 | 24.16 |
| 07/10/2026 21:57 | 17 | 24.16 |
| 07/10/2026 21:57 | 27 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.165 |
| 07/10/2026 21:57 | 2 | 24.165 |
| 07/10/2026 21:57 | 5 | 24.165 |
| 07/10/2026 21:57 | 2 | 24.165 |
| 07/10/2026 21:57 | 1 | 24.165 |
| 07/10/2026 21:57 | 29 | 24.165 |
| 07/10/2026 21:57 | 300 | 24.16 |
| 07/10/2026 21:57 | 200 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 53 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 47 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 200 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 500 | 24.16 |
| 07/10/2026 21:57 | 1500 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 200 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.16 |
| 07/10/2026 21:57 | 100 | 24.155 |
| 07/10/2026 21:57 | 200 | 24.155 |
| 07/10/2026 21:57 | 200 | 24.155 |
| 07/10/2026 21:57 | 15 | 24.155 |
| 07/10/2026 21:57 | 200 | 24.155 |
| 07/10/2026 21:57 | 55 | 24.155 |
| 07/10/2026 21:57 | 2 | 24.155 |
| 07/10/2026 21:57 | 100 | 24.155 |
| 07/10/2026 21:57 | 100 | 24.15 |
| 07/10/2026 21:57 | 100 | 24.15 |
| 07/10/2026 21:57 | 100 | 24.15 |
| 07/10/2026 21:57 | 100 | 24.15 |
| 07/10/2026 21:57 | 200 | 24.15 |
| 07/10/2026 21:57 | 5 | 24.15 |
| 07/10/2026 21:57 | 100 | 24.15 |
| 07/10/2026 21:57 | 100 | 24.15 |
| 07/10/2026 21:57 | 14 | 24.15 |
| 07/10/2026 21:57 | 100 | 24.15 |
| 07/10/2026 21:57 | 100 | 24.15 |
| 07/10/2026 21:57 | 100 | 24.15 |
| 07/10/2026 21:57 | 100 | 24.15 |
| 07/10/2026 21:57 | 3 | 24.15 |
| 07/10/2026 21:57 | 78 | 24.15 |
| 07/10/2026 21:57 | 600 | 24.15 |
| 07/10/2026 21:57 | 292 | 24.15 |
| 07/10/2026 21:57 | 22 | 24.15 |
| 07/10/2026 21:57 | 208 | 24.15 |
| 07/10/2026 21:57 | 100 | 24.15 |
| 07/10/2026 21:57 | 100 | 24.15 |
| 07/10/2026 21:57 | 78 | 24.15 |
| 07/10/2026 21:57 | 200 | 24.14 |
| 07/10/2026 21:57 | 100 | 24.14 |
| 07/10/2026 21:57 | 9900 | 24.14 |
| 07/10/2026 21:57 | 100 | 24.14 |
| 07/10/2026 21:57 | 10000 | 24.14 |
| 07/10/2026 21:57 | 100 | 24.14 |
| 07/10/2026 21:57 | 100 | 24.14 |
| 07/10/2026 21:57 | 500 | 24.14 |
| 07/10/2026 21:57 | 100 | 24.14 |
| 07/10/2026 21:57 | 100 | 24.14 |
| 07/10/2026 21:57 | 1 | 24.14 |
| 07/10/2026 21:57 | 337 | 24.14 |
| 07/10/2026 21:57 | 500 | 24.14 |
| 07/10/2026 21:57 | 300 | 24.14 |
| 07/10/2026 21:57 | 400 | 24.14 |
| 07/10/2026 21:57 | 200 | 24.14 |
| 07/10/2026 21:57 | 100 | 24.135 |
| 07/10/2026 21:57 | 100 | 24.135 |
| 07/10/2026 21:57 | 100 | 24.135 |
| 07/10/2026 21:57 | 1 | 24.14 |
| 07/10/2026 21:57 | 200 | 24.14 |
| 07/10/2026 21:57 | 30 | 24.14 |
| 07/10/2026 21:57 | 200 | 24.14 |
| 07/10/2026 21:57 | 3 | 24.14 |
| 07/10/2026 21:57 | 15 | 24.14 |
| 07/10/2026 21:57 | 40 | 24.14 |
| 07/10/2026 21:57 | 19 | 24.14 |
| 07/10/2026 21:57 | 3 | 24.14 |
| 07/10/2026 21:57 | 2 | 24.14 |
| 07/10/2026 21:57 | 2 | 24.14 |
| 07/10/2026 21:57 | 2 | 24.14 |
| 07/10/2026 21:57 | 1 | 24.14 |
| 07/10/2026 21:57 | 1 | 24.14 |
| 07/10/2026 21:57 | 3 | 24.14 |
| 07/10/2026 21:57 | 2 | 24.14 |
| 07/10/2026 21:57 | 1 | 24.14 |
| 07/10/2026 21:57 | 27 | 24.14 |
| 07/10/2026 21:57 | 1500 | 24.14 |
| 07/10/2026 21:57 | 100 | 24.14 |
| 07/10/2026 21:57 | 100 | 24.14 |
| 07/10/2026 21:57 | 2435 | 24.14 |
| 07/10/2026 21:57 | 57 | 24.14 |
| 07/10/2026 21:57 | 14 | 24.145 |
| 07/10/2026 21:57 | 100 | 24.145 |
| 07/10/2026 21:57 | 100 | 24.145 |
| 07/10/2026 21:57 | 200 | 24.145 |
| 07/10/2026 21:56 | 100 | 24.14 |
| 07/10/2026 21:56 | 100 | 24.14 |
| 07/10/2026 21:56 | 100 | 24.14 |
| 07/10/2026 21:56 | 4 | 24.14 |
| 07/10/2026 21:56 | 3508 | 24.14 |
| 07/10/2026 21:56 | 2438 | 24.14 |
| 07/10/2026 21:56 | 100 | 24.14 |
| 07/10/2026 21:56 | 100 | 24.14 |
| 07/10/2026 21:56 | 100 | 24.14 |
| 07/10/2026 21:56 | 200 | 24.14 |
| 07/10/2026 21:56 | 200 | 24.14 |
| 07/10/2026 21:56 | 100 | 24.14 |
| 07/10/2026 21:56 | 3 | 24.14 |
| 07/10/2026 21:56 | 100 | 24.14 |
| 07/10/2026 21:56 | 100 | 24.14 |
| 07/10/2026 21:56 | 67 | 24.14 |
| 07/10/2026 21:56 | 100 | 24.14 |
| 07/10/2026 21:56 | 133 | 24.14 |
| 07/10/2026 21:56 | 200 | 24.135 |
| 07/10/2026 21:56 | 100 | 24.135 |
| 07/10/2026 21:56 | 41 | 24.135 |
| 07/10/2026 21:56 | 500 | 24.13 |
| 07/10/2026 21:56 | 2730 | 24.13 |
| 07/10/2026 21:56 | 78 | 24.13 |
| 07/10/2026 21:56 | 200 | 24.13 |
| 07/10/2026 21:56 | 99 | 24.125 |
| 07/10/2026 21:56 | 1 | 24.125 |
| 07/10/2026 21:56 | 200 | 24.13 |
| 07/10/2026 21:56 | 200 | 24.125 |
| 07/10/2026 21:56 | 100 | 24.125 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 80 | 24.13 |
| 07/10/2026 21:56 | 2 | 24.13 |
| 07/10/2026 21:56 | 3 | 24.13 |
| 07/10/2026 21:56 | 3 | 24.13 |
| 07/10/2026 21:56 | 1 | 24.13 |
| 07/10/2026 21:56 | 600 | 24.13 |
| 07/10/2026 21:56 | 6 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 9 | 24.13 |
| 07/10/2026 21:56 | 15 | 24.13 |
| 07/10/2026 21:56 | 100 | 24.13 |
| 07/10/2026 21:56 | 200 | 24.13 |
| 07/10/2026 21:56 | 3 | 24.13 |
| 07/10/2026 21:56 | 200 | 24.135 |
| 07/10/2026 21:56 | 100 | 24.135 |
| 07/10/2026 21:56 | 50 | 24.14 |
| 07/10/2026 21:56 | 3 | 24.14 |
| 07/10/2026 21:56 | 100 | 24.14 |
| 07/10/2026 21:56 | 200 | 24.14 |
| 07/10/2026 21:56 | 100 | 24.14 |
| 07/10/2026 21:56 | 100 | 24.14 |
| 07/10/2026 21:56 | 50 | 24.14 |
| 07/10/2026 21:56 | 2 | 24.14 |
| 07/10/2026 21:56 | 100 | 24.14 |
| 07/10/2026 21:56 | 14 | 24.14 |
| 07/10/2026 21:56 | 100 | 24.14 |
| 07/10/2026 21:56 | 500 | 24.14 |
| 07/10/2026 21:56 | 100 | 24.14 |
| 07/10/2026 21:56 | 13 | 24.145 |
| 07/10/2026 21:56 | 33 | 24.145 |
| 07/10/2026 21:56 | 10 | 24.15 |
| 07/10/2026 21:56 | 2 | 24.15 |
| 07/10/2026 21:56 | 5 | 24.15 |
| 07/10/2026 21:56 | 300 | 24.15 |
| 07/10/2026 21:56 | 300 | 24.15 |
| 07/10/2026 21:56 | 6409 | 24.15 |
| 07/10/2026 21:56 | 200 | 24.15 |
| 07/10/2026 21:56 | 200 | 24.15 |
| 07/10/2026 21:56 | 200 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 1039 | 24.15 |
| 07/10/2026 21:56 | 500 | 24.15 |
| 07/10/2026 21:56 | 2400 | 24.15 |
| 07/10/2026 21:56 | 200 | 24.15 |
| 07/10/2026 21:56 | 17 | 24.15 |
| 07/10/2026 21:56 | 61 | 24.15 |
| 07/10/2026 21:56 | 800 | 24.15 |
| 07/10/2026 21:56 | 2100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 600 | 24.15 |
| 07/10/2026 21:56 | 1500 | 24.15 |
| 07/10/2026 21:56 | 500 | 24.15 |
| 07/10/2026 21:56 | 500 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 21 | 24.15 |
| 07/10/2026 21:56 | 200 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 200 | 24.15 |
| 07/10/2026 21:56 | 758 | 24.15 |
| 07/10/2026 21:56 | 1500 | 24.15 |
| 07/10/2026 21:56 | 400 | 24.15 |
| 07/10/2026 21:56 | 200 | 24.15 |
| 07/10/2026 21:56 | 200 | 24.155 |
| 07/10/2026 21:56 | 200 | 24.155 |
| 07/10/2026 21:56 | 2 | 24.155 |
| 07/10/2026 21:56 | 93 | 24.155 |
| 07/10/2026 21:56 | 65 | 24.155 |
| 07/10/2026 21:56 | 35 | 24.155 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 131 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 469 | 24.15 |
| 07/10/2026 21:56 | 600 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 200 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 60 | 24.15 |
| 07/10/2026 21:56 | 11 | 24.15 |
| 07/10/2026 21:56 | 300 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 3 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 95 | 24.15 |
| 07/10/2026 21:56 | 5 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 500 | 24.14 |
| 07/10/2026 21:56 | 1100 | 24.14 |
| 07/10/2026 21:56 | 400 | 24.14 |
| 07/10/2026 21:56 | 758 | 24.14 |
| 07/10/2026 21:56 | 78 | 24.14 |
| 07/10/2026 21:56 | 600 | 24.14 |
| 07/10/2026 21:56 | 400 | 24.14 |
| 07/10/2026 21:56 | 400 | 24.14 |
| 07/10/2026 21:56 | 6 | 24.14 |
| 07/10/2026 21:56 | 200 | 24.14 |
| 07/10/2026 21:56 | 1500 | 24.14 |
| 07/10/2026 21:56 | 200 | 24.14 |
| 07/10/2026 21:56 | 110 | 24.14 |
| 07/10/2026 21:56 | 5 | 24.14 |
| 07/10/2026 21:56 | 53 | 24.14 |
| 07/10/2026 21:56 | 1 | 24.14 |
| 07/10/2026 21:56 | 1 | 24.14 |
| 07/10/2026 21:56 | 1 | 24.14 |
| 07/10/2026 21:56 | 63 | 24.14 |
| 07/10/2026 21:56 | 100 | 24.14 |
| 07/10/2026 21:56 | 800 | 24.14 |
| 07/10/2026 21:56 | 600 | 24.14 |
| 07/10/2026 21:56 | 400 | 24.14 |
| 07/10/2026 21:56 | 12 | 24.145 |
| 07/10/2026 21:56 | 10 | 24.145 |
| 07/10/2026 21:56 | 1 | 24.145 |
| 07/10/2026 21:56 | 99 | 24.145 |
| 07/10/2026 21:56 | 500 | 24.15 |
| 07/10/2026 21:56 | 700 | 24.15 |
| 07/10/2026 21:56 | 300 | 24.15 |
| 07/10/2026 21:56 | 11 | 24.15 |
| 07/10/2026 21:56 | 407 | 24.15 |
| 07/10/2026 21:56 | 200 | 24.15 |
| 07/10/2026 21:56 | 12 | 24.15 |
| 07/10/2026 21:56 | 1171 | 24.15 |
| 07/10/2026 21:56 | 1 | 24.15 |
| 07/10/2026 21:56 | 1500 | 24.15 |
| 07/10/2026 21:56 | 21 | 24.15 |
| 07/10/2026 21:56 | 169 | 24.15 |
| 07/10/2026 21:56 | 1000 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 400 | 24.15 |
| 07/10/2026 21:56 | 2700 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 5 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 1 | 24.15 |
| 07/10/2026 21:56 | 2 | 24.15 |
| 07/10/2026 21:56 | 1 | 24.15 |
| 07/10/2026 21:56 | 2 | 24.15 |
| 07/10/2026 21:56 | 2 | 24.15 |
| 07/10/2026 21:56 | 400 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 1 | 24.15 |
| 07/10/2026 21:56 | 1 | 24.15 |
| 07/10/2026 21:56 | 1 | 24.15 |
| 07/10/2026 21:56 | 1 | 24.15 |
| 07/10/2026 21:56 | 1 | 24.15 |
| 07/10/2026 21:56 | 1 | 24.15 |
| 07/10/2026 21:56 | 94 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 1 | 24.15 |
| 07/10/2026 21:56 | 1 | 24.15 |
| 07/10/2026 21:56 | 1 | 24.15 |
| 07/10/2026 21:56 | 372 | 24.15 |
| 07/10/2026 21:56 | 194 | 24.15 |
| 07/10/2026 21:56 | 12 | 24.155 |
| 07/10/2026 21:56 | 1 | 24.155 |
| 07/10/2026 21:56 | 100 | 24.155 |
| 07/10/2026 21:56 | 31 | 24.16 |
| 07/10/2026 21:56 | 200 | 24.155 |
| 07/10/2026 21:56 | 7 | 24.155 |
| 07/10/2026 21:56 | 19 | 24.155 |
| 07/10/2026 21:56 | 50 | 24.155 |
| 07/10/2026 21:56 | 24 | 24.155 |
| 07/10/2026 21:56 | 1 | 24.16 |
| 07/10/2026 21:56 | 10 | 24.155 |
| 07/10/2026 21:56 | 200 | 24.155 |
| 07/10/2026 21:56 | 460 | 24.15 |
| 07/10/2026 21:56 | 300 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 300 | 24.15 |
| 07/10/2026 21:56 | 200 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 40 | 24.15 |
| 07/10/2026 21:56 | 19 | 24.15 |
| 07/10/2026 21:56 | 197 | 24.15 |
| 07/10/2026 21:56 | 1 | 24.15 |
| 07/10/2026 21:56 | 1 | 24.15 |
| 07/10/2026 21:56 | 1 | 24.15 |
| 07/10/2026 21:56 | 369 | 24.145 |
| 07/10/2026 21:56 | 2 | 24.15 |
| 07/10/2026 21:56 | 2 | 24.15 |
| 07/10/2026 21:56 | 2 | 24.15 |
| 07/10/2026 21:56 | 1 | 24.15 |
| 07/10/2026 21:56 | 2 | 24.15 |
| 07/10/2026 21:56 | 2 | 24.15 |
| 07/10/2026 21:56 | 2 | 24.15 |
| 07/10/2026 21:56 | 1474 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 2326 | 24.15 |
| 07/10/2026 21:56 | 700 | 24.15 |
| 07/10/2026 21:56 | 10 | 24.15 |
| 07/10/2026 21:56 | 11 | 24.15 |
| 07/10/2026 21:56 | 30 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.155 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 20 | 24.15 |
| 07/10/2026 21:56 | 674 | 24.15 |
| 07/10/2026 21:56 | 10000 | 24.15 |
| 07/10/2026 21:56 | 10000 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.15 |
| 07/10/2026 21:56 | 3 | 24.15 |
| 07/10/2026 21:56 | 300 | 24.15 |
| 07/10/2026 21:56 | 200 | 24.15 |
| 07/10/2026 21:56 | 100 | 24.145 |
| 07/10/2026 21:55 | 100 | 24.145 |
| 07/10/2026 21:55 | 200 | 24.145 |
| 07/10/2026 21:55 | 100 | 24.145 |
| 07/10/2026 21:55 | 20 | 24.145 |
| 07/10/2026 21:55 | 42 | 24.145 |
| 07/10/2026 21:55 | 458 | 24.145 |
| 07/10/2026 21:55 | 200 | 24.145 |
| 07/10/2026 21:55 | 100 | 24.14 |
| 07/10/2026 21:55 | 100 | 24.145 |
| 07/10/2026 21:55 | 500 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 1200 | 24.15 |
| 07/10/2026 21:55 | 200 | 24.15 |
| 07/10/2026 21:55 | 1000 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 10 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.155 |
| 07/10/2026 21:55 | 100 | 24.155 |
| 07/10/2026 21:55 | 1 | 24.155 |
| 07/10/2026 21:55 | 1000 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.145 |
| 07/10/2026 21:55 | 100 | 24.145 |
| 07/10/2026 21:55 | 100 | 24.145 |
| 07/10/2026 21:55 | 100 | 24.14 |
| 07/10/2026 21:55 | 55 | 24.15 |
| 07/10/2026 21:55 | 15 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 323 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 10 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.16 |
| 07/10/2026 21:55 | 1500 | 24.16 |
| 07/10/2026 21:55 | 214 | 24.16 |
| 07/10/2026 21:55 | 86 | 24.16 |
| 07/10/2026 21:55 | 14 | 24.16 |
| 07/10/2026 21:55 | 1412 | 24.16 |
| 07/10/2026 21:55 | 41 | 24.16 |
| 07/10/2026 21:55 | 778 | 24.16 |
| 07/10/2026 21:55 | 100 | 24.16 |
| 07/10/2026 21:55 | 88 | 24.155 |
| 07/10/2026 21:55 | 12 | 24.155 |
| 07/10/2026 21:55 | 100 | 24.155 |
| 07/10/2026 21:55 | 200 | 24.155 |
| 07/10/2026 21:55 | 100 | 24.155 |
| 07/10/2026 21:55 | 100 | 24.155 |
| 07/10/2026 21:55 | 100 | 24.155 |
| 07/10/2026 21:55 | 100 | 24.155 |
| 07/10/2026 21:55 | 100 | 24.155 |
| 07/10/2026 21:55 | 100 | 24.155 |
| 07/10/2026 21:55 | 100 | 24.16 |
| 07/10/2026 21:55 | 1500 | 24.16 |
| 07/10/2026 21:55 | 500 | 24.16 |
| 07/10/2026 21:55 | 400 | 24.16 |
| 07/10/2026 21:55 | 200 | 24.16 |
| 07/10/2026 21:55 | 25 | 24.16 |
| 07/10/2026 21:55 | 1028 | 24.16 |
| 07/10/2026 21:55 | 100 | 24.16 |
| 07/10/2026 21:55 | 100 | 24.165 |
| 07/10/2026 21:55 | 1 | 24.165 |
| 07/10/2026 21:55 | 100 | 24.16 |
| 07/10/2026 21:55 | 100 | 24.16 |
| 07/10/2026 21:55 | 6670 | 24.16 |
| 07/10/2026 21:55 | 800 | 24.16 |
| 07/10/2026 21:55 | 800 | 24.16 |
| 07/10/2026 21:55 | 230 | 24.16 |
| 07/10/2026 21:55 | 778 | 24.16 |
| 07/10/2026 21:55 | 100 | 24.16 |
| 07/10/2026 21:55 | 100 | 24.16 |
| 07/10/2026 21:55 | 100 | 24.16 |
| 07/10/2026 21:55 | 100 | 24.16 |
| 07/10/2026 21:55 | 100 | 24.16 |
| 07/10/2026 21:55 | 100 | 24.16 |
| 07/10/2026 21:55 | 200 | 24.16 |
| 07/10/2026 21:55 | 100 | 24.155 |
| 07/10/2026 21:55 | 100 | 24.155 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 50 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 200 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 3 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 200 | 24.15 |
| 07/10/2026 21:55 | 200 | 24.15 |
| 07/10/2026 21:55 | 100 | 24.145 |
| 07/10/2026 21:55 | 46 | 24.145 |
| 07/10/2026 21:55 | 54 | 24.145 |
| 07/10/2026 21:55 | 100 | 24.14 |
| 07/10/2026 21:55 | 100 | 24.14 |
| 07/10/2026 21:55 | 100 | 24.14 |
| 07/10/2026 21:55 | 200 | 24.14 |
| 07/10/2026 21:55 | 100 | 24.14 |
| 07/10/2026 21:55 | 100 | 24.14 |
| 07/10/2026 21:55 | 100 | 24.14 |
| 07/10/2026 21:55 | 100 | 24.14 |
| 07/10/2026 21:55 | 200 | 24.14 |
| 07/10/2026 21:55 | 100 | 24.14 |
| 07/10/2026 21:55 | 100 | 24.14 |
| 07/10/2026 21:55 | 1023 | 24.14 |
| 07/10/2026 21:55 | 10000 | 24.14 |
| 07/10/2026 21:55 | 778 | 24.14 |
| 07/10/2026 21:55 | 200 | 24.14 |
| 07/10/2026 21:55 | 100 | 24.14 |
| 07/10/2026 21:55 | 30 | 24.14 |
| 07/10/2026 21:55 | 4322 | 24.14 |
| 07/10/2026 21:55 | 464 | 24.14 |
| 07/10/2026 21:55 | 978 | 24.14 |
| 07/10/2026 21:55 | 2470 | 24.14 |
| 07/10/2026 21:55 | 1000 | 24.14 |
| 07/10/2026 21:55 | 500 | 24.14 |
| 07/10/2026 21:55 | 1766 | 24.14 |
| 07/10/2026 21:55 | 100 | 24.135 |
| 07/10/2026 21:55 | 100 | 24.135 |
| 07/10/2026 21:55 | 100 | 24.135 |
| 07/10/2026 21:55 | 100 | 24.135 |
| 07/10/2026 21:55 | 5149 | 24.14 |
| 07/10/2026 21:55 | 441 | 24.14 |
| 07/10/2026 21:55 | 500 | 24.14 |
| 07/10/2026 21:55 | 500 | 24.14 |
| 07/10/2026 21:55 | 1010 | 24.14 |
| 07/10/2026 21:55 | 200 | 24.14 |
| 07/10/2026 21:55 | 90 | 24.135 |
| 07/10/2026 21:55 | 100 | 24.135 |
| 07/10/2026 21:55 | 90 | 24.135 |
| 07/10/2026 21:55 | 10 | 24.135 |
| 07/10/2026 21:55 | 90 | 24.135 |
| 07/10/2026 21:55 | 10 | 24.135 |
| 07/10/2026 21:55 | 90 | 24.135 |
| 07/10/2026 21:55 | 3 | 24.14 |
| 07/10/2026 21:55 | 1 | 24.14 |
| 07/10/2026 21:55 | 3 | 24.14 |
| 07/10/2026 21:55 | 100 | 24.15 |
| 07/10/2026 21:55 | 800 | 24.15 |
| 07/10/2026 21:55 | 300 | 24.16 |
| 07/10/2026 21:55 | 500 | 24.16 |
| 07/10/2026 21:55 | 100 | 24.16 |
| 07/10/2026 21:55 | 1200 | 24.16 |
| 07/10/2026 21:55 | 100 | 24.16 |
| 07/10/2026 21:55 | 32 | 24.17 |
| 07/10/2026 21:55 | 1904 | 24.17 |
| 07/10/2026 21:55 | 100 | 24.17 |
| 07/10/2026 21:55 | 364 | 24.17 |
| 07/10/2026 21:55 | 100 | 24.17 |
| 07/10/2026 21:55 | 1000 | 24.17 |
| 07/10/2026 21:55 | 400 | 24.17 |
| 07/10/2026 21:55 | 1 | 24.17 |
| 07/10/2026 21:55 | 403 | 24.17 |
| 07/10/2026 21:55 | 100 | 24.17 |
| 07/10/2026 21:55 | 100 | 24.18 |
| 07/10/2026 21:55 | 100 | 24.18 |
| 07/10/2026 21:55 | 200 | 24.18 |
| 07/10/2026 21:55 | 69 | 24.18 |
| 07/10/2026 21:55 | 16 | 24.18 |
| 07/10/2026 21:55 | 115 | 24.18 |
| 07/10/2026 21:55 | 200 | 24.18 |
| 07/10/2026 21:55 | 200 | 24.18 |
| 07/10/2026 21:55 | 20 | 24.18 |
| 07/10/2026 21:55 | 192 | 24.18 |
| 07/10/2026 21:55 | 3 | 24.18 |
| 07/10/2026 21:55 | 3 | 24.18 |
| 07/10/2026 21:55 | 82 | 24.18 |
| 07/10/2026 21:55 | 1000 | 24.18 |
| 07/10/2026 21:55 | 400 | 24.18 |
| 07/10/2026 21:55 | 100 | 24.18 |
| 07/10/2026 21:55 | 1200 | 24.18 |
| 07/10/2026 21:55 | 300 | 24.18 |
| 07/10/2026 21:55 | 200 | 24.18 |
| 07/10/2026 21:55 | 100 | 24.175 |
| 07/10/2026 21:55 | 100 | 24.175 |
| 07/10/2026 21:55 | 100 | 24.175 |
| 07/10/2026 21:55 | 200 | 24.18 |
| 07/10/2026 21:55 | 50 | 24.18 |
| 07/10/2026 21:55 | 200 | 24.19 |
| 07/10/2026 21:55 | 82 | 24.19 |
| 07/10/2026 21:55 | 100 | 24.19 |
| 07/10/2026 21:55 | 30 | 24.19 |
| 07/10/2026 21:55 | 70 | 24.19 |
| 07/10/2026 21:55 | 500 | 24.19 |
| 07/10/2026 21:55 | 80 | 24.19 |
| 07/10/2026 21:55 | 3 | 24.20 |
| 07/10/2026 21:55 | 2 | 24.20 |
| 07/10/2026 21:55 | 21 | 24.20 |
| 07/10/2026 21:55 | 400 | 24.20 |
| 07/10/2026 21:55 | 79 | 24.20 |
| 07/10/2026 21:55 | 200 | 24.20 |
| 07/10/2026 21:55 | 1 | 24.20 |
| 07/10/2026 21:55 | 10 | 24.20 |
| 07/10/2026 21:55 | 10 | 24.20 |
| 07/10/2026 21:55 | 400 | 24.20 |
| 07/10/2026 21:55 | 100 | 24.20 |
| 07/10/2026 21:55 | 500 | 24.20 |
| 07/10/2026 21:55 | 100 | 24.20 |
| 07/10/2026 21:54 | 45 | 24.21 |
| 07/10/2026 21:54 | 45 | 24.21 |
| 07/10/2026 21:54 | 7 | 24.21 |
| 07/10/2026 21:54 | 92 | 24.21 |
| 07/10/2026 21:54 | 8 | 24.21 |
| 07/10/2026 21:54 | 5 | 24.21 |
| 07/10/2026 21:54 | 1200 | 24.21 |
| 07/10/2026 21:54 | 400 | 24.21 |
| 07/10/2026 21:54 | 87 | 24.21 |
| 07/10/2026 21:54 | 700 | 24.21 |
| 07/10/2026 21:54 | 14 | 24.215 |
| 07/10/2026 21:54 | 11 | 24.22 |
| 07/10/2026 21:54 | 200 | 24.22 |
| 07/10/2026 21:54 | 100 | 24.22 |
| 07/10/2026 21:54 | 289 | 24.22 |
| 07/10/2026 21:54 | 1000 | 24.22 |
| 07/10/2026 21:54 | 11 | 24.22 |
| 07/10/2026 21:54 | 300 | 24.22 |
| 07/10/2026 21:54 | 33 | 24.225 |
| 07/10/2026 21:54 | 200 | 24.225 |
| 07/10/2026 21:54 | 100 | 24.225 |
| 07/10/2026 21:54 | 100 | 24.225 |
| 07/10/2026 21:54 | 68 | 24.225 |
| 07/10/2026 21:54 | 3 | 24.225 |
| 07/10/2026 21:54 | 3 | 24.225 |
| 07/10/2026 21:54 | 1 | 24.225 |
| 07/10/2026 21:54 | 25 | 24.225 |
| 07/10/2026 21:54 | 2 | 24.23 |
| 07/10/2026 21:54 | 2 | 24.23 |
| 07/10/2026 21:54 | 2 | 24.23 |
| 07/10/2026 21:54 | 1 | 24.23 |
| 07/10/2026 21:54 | 1 | 24.23 |
| 07/10/2026 21:54 | 600 | 24.23 |
| 07/10/2026 21:54 | 3 | 24.23 |
| 07/10/2026 21:54 | 104 | 24.23 |
| 07/10/2026 21:54 | 1 | 24.23 |
| 07/10/2026 21:54 | 100 | 24.23 |
| 07/10/2026 21:54 | 1 | 24.235 |
| 07/10/2026 21:54 | 1 | 24.235 |
| 07/10/2026 21:54 | 78 | 24.23 |
| 07/10/2026 21:54 | 22 | 24.23 |
| 07/10/2026 21:54 | 99 | 24.235 |
| 07/10/2026 21:54 | 1 | 24.235 |
| 07/10/2026 21:54 | 400 | 24.24 |
| 07/10/2026 21:54 | 100 | 24.24 |
| 07/10/2026 21:54 | 1000 | 24.24 |
| 07/10/2026 21:54 | 4 | 24.24 |
| 07/10/2026 21:54 | 3 | 24.24 |
| 07/10/2026 21:54 | 3 | 24.24 |
| 07/10/2026 21:54 | 2 | 24.24 |
| 07/10/2026 21:54 | 3 | 24.24 |
| 07/10/2026 21:54 | 3 | 24.24 |
| 07/10/2026 21:54 | 1 | 24.24 |
| 07/10/2026 21:54 | 20 | 24.24 |
| 07/10/2026 21:54 | 11 | 24.24 |
| 07/10/2026 21:54 | 10 | 24.24 |
| 07/10/2026 21:54 | 98 | 24.24 |
| 07/10/2026 21:54 | 2 | 24.24 |
| 07/10/2026 21:54 | 300 | 24.245 |
| 07/10/2026 21:54 | 400 | 24.25 |
| 07/10/2026 21:54 | 5817 | 24.25 |
| 07/10/2026 21:54 | 100 | 24.25 |
| 07/10/2026 21:54 | 9 | 24.25 |
| 07/10/2026 21:54 | 100 | 24.25 |
| 07/10/2026 21:54 | 100 | 24.25 |
| 07/10/2026 21:54 | 100 | 24.25 |
| 07/10/2026 21:54 | 1 | 24.25 |
| 07/10/2026 21:54 | 100 | 24.25 |
| 07/10/2026 21:54 | 900 | 24.25 |
| 07/10/2026 21:54 | 199 | 24.25 |
| 07/10/2026 21:54 | 500 | 24.245 |
| 07/10/2026 21:54 | 458 | 24.245 |
| 07/10/2026 21:54 | 100 | 24.245 |
| 07/10/2026 21:54 | 280 | 24.24 |
| 07/10/2026 21:54 | 400 | 24.24 |
| 07/10/2026 21:54 | 2 | 24.24 |
| 07/10/2026 21:54 | 1 | 24.24 |
| 07/10/2026 21:54 | 1 | 24.24 |
| 07/10/2026 21:54 | 200 | 24.24 |
| 07/10/2026 21:54 | 20 | 24.24 |
| 07/10/2026 21:54 | 100 | 24.24 |
| 07/10/2026 21:54 | 1 | 24.24 |
| 07/10/2026 21:54 | 1 | 24.24 |
| 07/10/2026 21:54 | 575 | 24.24 |
| 07/10/2026 21:54 | 181 | 24.24 |
| 07/10/2026 21:54 | 100 | 24.24 |
| 07/10/2026 21:54 | 44 | 24.24 |
| 07/10/2026 21:54 | 55 | 24.24 |
| 07/10/2026 21:54 | 1 | 24.24 |
| 07/10/2026 21:54 | 21 | 24.245 |
| 07/10/2026 21:54 | 1 | 24.245 |
| 07/10/2026 21:54 | 1 | 24.245 |
| 07/10/2026 21:54 | 1 | 24.245 |
| 07/10/2026 21:54 | 12 | 24.245 |
| 07/10/2026 21:53 | 1 | 24.25 |
| 07/10/2026 21:53 | 14 | 24.25 |
| 07/10/2026 21:53 | 152 | 24.25 |
| 07/10/2026 21:53 | 511 | 24.25 |
| 07/10/2026 21:53 | 237 | 24.25 |
| 07/10/2026 21:53 | 4 | 24.25 |
| 07/10/2026 21:53 | 4 | 24.25 |
| 07/10/2026 21:53 | 4 | 24.25 |
| 07/10/2026 21:53 | 3 | 24.25 |
| 07/10/2026 21:53 | 2 | 24.25 |
| 07/10/2026 21:53 | 4 | 24.25 |
| 07/10/2026 21:53 | 3 | 24.25 |
| 07/10/2026 21:53 | 2 | 24.25 |
| 07/10/2026 21:53 | 1 | 24.25 |
| 07/10/2026 21:53 | 13 | 24.25 |
| 07/10/2026 21:53 | 100 | 24.25 |
| 07/10/2026 21:53 | 2300 | 24.25 |
| 07/10/2026 21:53 | 1 | 24.25 |
| 07/10/2026 21:53 | 1 | 24.255 |
| 07/10/2026 21:53 | 300 | 24.255 |
| 07/10/2026 21:53 | 20 | 24.255 |
| 07/10/2026 21:53 | 200 | 24.25 |
| 07/10/2026 21:53 | 100 | 24.25 |
| 07/10/2026 21:53 | 1 | 24.25 |
| 07/10/2026 21:53 | 100 | 24.25 |
| 07/10/2026 21:53 | 200 | 24.25 |
| 07/10/2026 21:53 | 16 | 24.25 |
| 07/10/2026 21:53 | 100 | 24.25 |
| 07/10/2026 21:53 | 100 | 24.25 |
| 07/10/2026 21:53 | 100 | 24.25 |
| 07/10/2026 21:53 | 100 | 24.25 |
| 07/10/2026 21:53 | 95 | 24.25 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 5 | 24.25 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 200 | 24.25 |
| 07/10/2026 21:53 | 200 | 24.25 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 10000 | 24.24 |
| 07/10/2026 21:53 | 6291 | 24.24 |
| 07/10/2026 21:53 | 1000 | 24.24 |
| 07/10/2026 21:53 | 3709 | 24.24 |
| 07/10/2026 21:53 | 745 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 900 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.235 |
| 07/10/2026 21:53 | 100 | 24.235 |
| 07/10/2026 21:53 | 2 | 24.24 |
| 07/10/2026 21:53 | 1 | 24.24 |
| 07/10/2026 21:53 | 10 | 24.24 |
| 07/10/2026 21:53 | 844 | 24.24 |
| 07/10/2026 21:53 | 200 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 200 | 24.24 |
| 07/10/2026 21:53 | 900 | 24.24 |
| 07/10/2026 21:53 | 2 | 24.24 |
| 07/10/2026 21:53 | 98 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 98 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.235 |
| 07/10/2026 21:53 | 1 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 100 | 24.235 |
| 07/10/2026 21:53 | 2 | 24.24 |
| 07/10/2026 21:53 | 96 | 24.235 |
| 07/10/2026 21:53 | 4 | 24.235 |
| 07/10/2026 21:53 | 46 | 24.235 |
| 07/10/2026 21:53 | 54 | 24.235 |
| 07/10/2026 21:53 | 100 | 24.235 |
| 07/10/2026 21:53 | 96 | 24.235 |
| 07/10/2026 21:53 | 4 | 24.235 |
| 07/10/2026 21:53 | 100 | 24.235 |
| 07/10/2026 21:53 | 64 | 24.23 |
| 07/10/2026 21:53 | 100 | 24.23 |
| 07/10/2026 21:53 | 100 | 24.23 |
| 07/10/2026 21:53 | 100 | 24.23 |
| 07/10/2026 21:53 | 100 | 24.235 |
| 07/10/2026 21:53 | 500 | 24.24 |
| 07/10/2026 21:53 | 300 | 24.24 |
| 07/10/2026 21:53 | 300 | 24.24 |
| 07/10/2026 21:53 | 925 | 24.24 |
| 07/10/2026 21:53 | 200 | 24.24 |
| 07/10/2026 21:53 | 900 | 24.24 |
| 07/10/2026 21:53 | 900 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.235 |
| 07/10/2026 21:53 | 400 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 153 | 24.24 |
| 07/10/2026 21:53 | 200 | 24.24 |
| 07/10/2026 21:53 | 300 | 24.24 |
| 07/10/2026 21:53 | 2 | 24.24 |
| 07/10/2026 21:53 | 98 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 900 | 24.24 |
| 07/10/2026 21:53 | 353 | 24.24 |
| 07/10/2026 21:53 | 251 | 24.24 |
| 07/10/2026 21:53 | 158 | 24.24 |
| 07/10/2026 21:53 | 200 | 24.24 |
| 07/10/2026 21:53 | 187 | 24.24 |
| 07/10/2026 21:53 | 113 | 24.24 |
| 07/10/2026 21:53 | 200 | 24.24 |
| 07/10/2026 21:53 | 700 | 24.24 |
| 07/10/2026 21:53 | 200 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.235 |
| 07/10/2026 21:53 | 100 | 24.235 |
| 07/10/2026 21:53 | 100 | 24.235 |
| 07/10/2026 21:53 | 11 | 24.24 |
| 07/10/2026 21:53 | 200 | 24.24 |
| 07/10/2026 21:53 | 400 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 300 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.24 |
| 07/10/2026 21:53 | 300 | 24.24 |
| 07/10/2026 21:53 | 200 | 24.24 |
| 07/10/2026 21:53 | 1200 | 24.24 |
| 07/10/2026 21:53 | 200 | 24.245 |
| 07/10/2026 21:53 | 200 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 200 | 24.245 |
| 07/10/2026 21:53 | 98 | 24.245 |
| 07/10/2026 21:53 | 1 | 24.245 |
| 07/10/2026 21:53 | 1 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:53 | 100 | 24.245 |
| 07/10/2026 21:52 | 500 | 24.25 |
| 07/10/2026 21:52 | 1 | 24.25 |
| 07/10/2026 21:52 | 300 | 24.25 |
| 07/10/2026 21:52 | 100 | 24.25 |
| 07/10/2026 21:52 | 5001 | 24.25 |
| 07/10/2026 21:52 | 100 | 24.255 |
| 07/10/2026 21:52 | 2 | 24.26 |
| 07/10/2026 21:52 | 2 | 24.26 |
| 07/10/2026 21:52 | 10 | 24.26 |
| 07/10/2026 21:52 | 100 | 24.26 |
| 07/10/2026 21:52 | 100 | 24.26 |
| 07/10/2026 21:52 | 340 | 24.265 |
| 07/10/2026 21:52 | 100 | 24.26 |
| 07/10/2026 21:52 | 100 | 24.26 |
| 07/10/2026 21:52 | 100 | 24.26 |
| 07/10/2026 21:52 | 1 | 24.26 |
| 07/10/2026 21:52 | 100 | 24.255 |
| 07/10/2026 21:52 | 30 | 24.255 |
| 07/10/2026 21:52 | 70 | 24.255 |
| 07/10/2026 21:52 | 100 | 24.255 |
| 07/10/2026 21:52 | 80 | 24.255 |
| 07/10/2026 21:52 | 1 | 24.26 |
| 07/10/2026 21:52 | 12 | 24.26 |
| 07/10/2026 21:52 | 100 | 24.26 |
| 07/10/2026 21:52 | 200 | 24.26 |
| 07/10/2026 21:52 | 1600 | 24.26 |
| 07/10/2026 21:52 | 200 | 24.26 |
| 07/10/2026 21:52 | 20 | 24.265 |
| 07/10/2026 21:52 | 200 | 24.26 |
| 07/10/2026 21:52 | 100 | 24.26 |
| 07/10/2026 21:52 | 200 | 24.26 |
| 07/10/2026 21:52 | 200 | 24.26 |
| 07/10/2026 21:52 | 200 | 24.26 |
| 07/10/2026 21:52 | 100 | 24.26 |
| 07/10/2026 21:52 | 12 | 24.26 |
| 07/10/2026 21:52 | 3 | 24.26 |
| 07/10/2026 21:52 | 4 | 24.26 |
| 07/10/2026 21:52 | 3 | 24.26 |
| 07/10/2026 21:52 | 3 | 24.26 |
| 07/10/2026 21:52 | 2 | 24.26 |
| 07/10/2026 21:52 | 9 | 24.26 |
| 07/10/2026 21:52 | 10 | 24.26 |
| 07/10/2026 21:52 | 3 | 24.26 |
| 07/10/2026 21:52 | 3 | 24.26 |
| 07/10/2026 21:52 | 2 | 24.26 |
| 07/10/2026 21:52 | 1 | 24.26 |
| 07/10/2026 21:52 | 3 | 24.26 |
| 07/10/2026 21:52 | 1 | 24.26 |
| 07/10/2026 21:52 | 2 | 24.26 |
| 07/10/2026 21:52 | 10 | 24.27 |
| 07/10/2026 21:52 | 12 | 24.27 |
| 07/10/2026 21:52 | 200 | 24.27 |
| 07/10/2026 21:52 | 200 | 24.27 |
| 07/10/2026 21:52 | 200 | 24.27 |
| 07/10/2026 21:52 | 700 | 24.27 |
| 07/10/2026 21:52 | 700 | 24.27 |
| 07/10/2026 21:52 | 100 | 24.265 |
| 07/10/2026 21:52 | 50 | 24.27 |
| 07/10/2026 21:52 | 1 | 24.27 |
| 07/10/2026 21:52 | 102 | 24.275 |
| 07/10/2026 21:52 | 200 | 24.27 |
| 07/10/2026 21:52 | 200 | 24.27 |
| 07/10/2026 21:52 | 200 | 24.27 |
| 07/10/2026 21:52 | 100 | 24.27 |
| 07/10/2026 21:52 | 100 | 24.27 |
| 07/10/2026 21:52 | 100 | 24.27 |
| 07/10/2026 21:52 | 8 | 24.27 |
| 07/10/2026 21:52 | 92 | 24.27 |
| 07/10/2026 21:52 | 231 | 24.27 |
| 07/10/2026 21:52 | 100 | 24.27 |
| 07/10/2026 21:52 | 1 | 24.27 |
| 07/10/2026 21:52 | 2 | 24.27 |
| 07/10/2026 21:52 | 100 | 24.27 |
| 07/10/2026 21:52 | 100 | 24.27 |
| 07/10/2026 21:52 | 100 | 24.27 |
| 07/10/2026 21:52 | 200 | 24.27 |
| 07/10/2026 21:52 | 100 | 24.265 |
| 07/10/2026 21:52 | 100 | 24.265 |
| 07/10/2026 21:52 | 11 | 24.265 |
| 07/10/2026 21:52 | 100 | 24.265 |
| 07/10/2026 21:52 | 100 | 24.265 |
| 07/10/2026 21:52 | 100 | 24.265 |
| 07/10/2026 21:52 | 100 | 24.265 |
| 07/10/2026 21:51 | 100 | 24.265 |
| 07/10/2026 21:51 | 200 | 24.26 |
| 07/10/2026 21:51 | 600 | 24.26 |
| 07/10/2026 21:51 | 100 | 24.26 |
| 07/10/2026 21:51 | 500 | 24.26 |
| 07/10/2026 21:51 | 47 | 24.26 |
| 07/10/2026 21:51 | 53 | 24.26 |
| 07/10/2026 21:51 | 59 | 24.265 |
| 07/10/2026 21:51 | 1 | 24.265 |
| 07/10/2026 21:51 | 70 | 24.265 |
| 07/10/2026 21:51 | 10 | 24.265 |
| 07/10/2026 21:51 | 116 | 24.27 |
| 07/10/2026 21:51 | 25 | 24.27 |
| 07/10/2026 21:51 | 15 | 24.27 |
| 07/10/2026 21:51 | 1 | 24.27 |
| 07/10/2026 21:51 | 3 | 24.27 |
| 07/10/2026 21:51 | 4 | 24.27 |
| 07/10/2026 21:51 | 3 | 24.27 |
| 07/10/2026 21:51 | 4 | 24.27 |
| 07/10/2026 21:51 | 2 | 24.27 |
| 07/10/2026 21:51 | 3 | 24.27 |
| 07/10/2026 21:51 | 3 | 24.27 |
| 07/10/2026 21:51 | 1 | 24.27 |
| 07/10/2026 21:51 | 2 | 24.27 |
| 07/10/2026 21:51 | 566 | 24.27 |
| 07/10/2026 21:51 | 6 | 24.27 |
| 07/10/2026 21:51 | 100 | 24.27 |
| 07/10/2026 21:51 | 500 | 24.27 |
| 07/10/2026 21:51 | 500 | 24.27 |
| 07/10/2026 21:51 | 10 | 24.27 |
| 07/10/2026 21:51 | 20 | 24.275 |
| 07/10/2026 21:51 | 200 | 24.275 |
| 07/10/2026 21:51 | 11 | 24.27 |
| 07/10/2026 21:51 | 189 | 24.27 |
| 07/10/2026 21:51 | 300 | 24.27 |
| 07/10/2026 21:51 | 900 | 24.27 |
| 07/10/2026 21:51 | 9811 | 24.27 |
| 07/10/2026 21:51 | 10000 | 24.27 |
| 07/10/2026 21:51 | 3 | 24.27 |
| 07/10/2026 21:51 | 200 | 24.27 |
| 07/10/2026 21:51 | 100 | 24.265 |
| 07/10/2026 21:51 | 100 | 24.265 |
| 07/10/2026 21:51 | 200 | 24.27 |
| 07/10/2026 21:51 | 4 | 24.27 |
| 07/10/2026 21:51 | 1 | 24.27 |
| 07/10/2026 21:51 | 100 | 24.27 |
| 07/10/2026 21:51 | 200 | 24.27 |
| 07/10/2026 21:51 | 300 | 24.27 |
| 07/10/2026 21:51 | 199 | 24.27 |
| 07/10/2026 21:51 | 100 | 24.27 |
| 07/10/2026 21:51 | 200 | 24.27 |
| 07/10/2026 21:51 | 300 | 24.27 |
| 07/10/2026 21:51 | 800 | 24.27 |
| 07/10/2026 21:51 | 100 | 24.27 |
| 07/10/2026 21:51 | 100 | 24.27 |
| 07/10/2026 21:51 | 100 | 24.27 |
| 07/10/2026 21:51 | 561 | 24.27 |
| 07/10/2026 21:51 | 100 | 24.27 |
| 07/10/2026 21:51 | 100 | 24.27 |
| 07/10/2026 21:51 | 8 | 24.27 |
| 07/10/2026 21:51 | 98 | 24.27 |
| 07/10/2026 21:51 | 2 | 24.27 |
| 07/10/2026 21:51 | 622 | 24.26 |
| 07/10/2026 21:51 | 200 | 24.26 |
| 07/10/2026 21:51 | 500 | 24.26 |
| 07/10/2026 21:51 | 100 | 24.26 |
| 07/10/2026 21:51 | 26 | 24.255 |
| 07/10/2026 21:51 | 26 | 24.255 |
| 07/10/2026 21:51 | 26 | 24.255 |
| 07/10/2026 21:51 | 26 | 24.255 |
| 07/10/2026 21:51 | 2 | 24.255 |
| 07/10/2026 21:51 | 2 | 24.255 |
| 07/10/2026 21:50 | 20 | 24.255 |
| 07/10/2026 21:50 | 2 | 24.255 |
| 07/10/2026 21:50 | 96 | 24.26 |
| 07/10/2026 21:50 | 88 | 24.26 |
| 07/10/2026 21:50 | 112 | 24.26 |
| 07/10/2026 21:50 | 100 | 24.26 |
| 07/10/2026 21:50 | 100 | 24.26 |
| 07/10/2026 21:50 | 100 | 24.26 |
| 07/10/2026 21:50 | 100 | 24.26 |
| 07/10/2026 21:50 | 100 | 24.26 |
| 07/10/2026 21:50 | 200 | 24.26 |
| 07/10/2026 21:50 | 100 | 24.26 |
| 07/10/2026 21:50 | 600 | 24.26 |
| 07/10/2026 21:50 | 235 | 24.26 |
| 07/10/2026 21:50 | 600 | 24.26 |
| 07/10/2026 21:50 | 300 | 24.26 |
| 07/10/2026 21:50 | 100 | 24.26 |
| 07/10/2026 21:50 | 1400 | 24.26 |
| 07/10/2026 21:50 | 27 | 24.26 |
| 07/10/2026 21:50 | 6 | 24.265 |
| 07/10/2026 21:50 | 94 | 24.265 |
| 07/10/2026 21:50 | 2 | 24.265 |
| 07/10/2026 21:50 | 2 | 24.265 |
| 07/10/2026 21:50 | 2 | 24.265 |
| 07/10/2026 21:50 | 98 | 24.265 |
| 07/10/2026 21:50 | 2 | 24.265 |
| 07/10/2026 21:50 | 200 | 24.26 |
| 07/10/2026 21:50 | 48 | 24.26 |
| 07/10/2026 21:50 | 52 | 24.26 |
| 07/10/2026 21:50 | 100 | 24.26 |
| 07/10/2026 21:50 | 3 | 24.26 |
| 07/10/2026 21:50 | 745 | 24.26 |
| 07/10/2026 21:50 | 277 | 24.26 |
| 07/10/2026 21:50 | 123 | 24.26 |
| 07/10/2026 21:50 | 377 | 24.26 |
| 07/10/2026 21:50 | 9623 | 24.26 |
| 07/10/2026 21:50 | 10000 | 24.26 |
| 07/10/2026 21:50 | 54 | 24.26 |
| 07/10/2026 21:50 | 600 | 24.26 |
| 07/10/2026 21:50 | 323 | 24.26 |
| 07/10/2026 21:50 | 177 | 24.26 |
| 07/10/2026 21:50 | 100 | 24.26 |
| 07/10/2026 21:50 | 24 | 24.26 |
| 07/10/2026 21:50 | 200 | 24.26 |
| 07/10/2026 21:50 | 479 | 24.26 |
| 07/10/2026 21:50 | 200 | 24.26 |
| 07/10/2026 21:50 | 397 | 24.26 |
| 07/10/2026 21:50 | 600 | 24.26 |
| 07/10/2026 21:50 | 100 | 24.255 |
| 07/10/2026 21:50 | 100 | 24.255 |
| 07/10/2026 21:50 | 98 | 24.255 |
| 07/10/2026 21:50 | 2 | 24.255 |
| 07/10/2026 21:50 | 506 | 24.26 |
| 07/10/2026 21:50 | 500 | 24.26 |
| 07/10/2026 21:50 | 24 | 24.27 |
| 07/10/2026 21:50 | 900 | 24.27 |
| 07/10/2026 21:50 | 100 | 24.27 |
| 07/10/2026 21:50 | 900 | 24.27 |
| 07/10/2026 21:50 | 1400 | 24.27 |
| 07/10/2026 21:50 | 9 | 24.27 |
| 07/10/2026 21:50 | 100 | 24.27 |
| 07/10/2026 21:50 | 100 | 24.27 |
| 07/10/2026 21:50 | 100 | 24.27 |
| 07/10/2026 21:50 | 6 | 24.28 |
| 07/10/2026 21:50 | 100 | 24.275 |
| 07/10/2026 21:50 | 71 | 24.28 |
| 07/10/2026 21:50 | 27 | 24.28 |
| 07/10/2026 21:50 | 100 | 24.275 |
| 07/10/2026 21:50 | 399 | 24.275 |
| 07/10/2026 21:50 | 101 | 24.275 |
| 07/10/2026 21:50 | 567 | 24.28 |
| 07/10/2026 21:50 | 442 | 24.28 |
| 07/10/2026 21:50 | 16 | 24.28 |
| 07/10/2026 21:50 | 17 | 24.28 |
| 07/10/2026 21:50 | 300 | 24.28 |
| 07/10/2026 21:50 | 100 | 24.28 |
| 07/10/2026 21:50 | 200 | 24.28 |
| 07/10/2026 21:50 | 1400 | 24.28 |
| 07/10/2026 21:50 | 900 | 24.28 |
| 07/10/2026 21:50 | 600 | 24.28 |
| 07/10/2026 21:50 | 100 | 24.28 |
| 07/10/2026 21:50 | 500 | 24.28 |
| 07/10/2026 21:50 | 100 | 24.28 |
| 07/10/2026 21:50 | 600 | 24.28 |
| 07/10/2026 21:50 | 3 | 24.28 |
| 07/10/2026 21:50 | 3 | 24.28 |
| 07/10/2026 21:50 | 3 | 24.28 |
| 07/10/2026 21:50 | 3 | 24.28 |
| 07/10/2026 21:50 | 2 | 24.28 |
| 07/10/2026 21:50 | 300 | 24.28 |
| 07/10/2026 21:50 | 600 | 24.28 |
| 07/10/2026 21:50 | 11 | 24.28 |
| 07/10/2026 21:50 | 100 | 24.28 |
| 07/10/2026 21:50 | 2 | 24.285 |
| 07/10/2026 21:50 | 745 | 24.28 |
| 07/10/2026 21:50 | 91 | 24.28 |
| 07/10/2026 21:50 | 509 | 24.28 |
| 07/10/2026 21:50 | 91 | 24.275 |
| 07/10/2026 21:50 | 109 | 24.275 |
| 07/10/2026 21:50 | 100 | 24.275 |
| 07/10/2026 21:50 | 52 | 24.28 |
| 07/10/2026 21:50 | 100 | 24.28 |
| 07/10/2026 21:50 | 200 | 24.28 |
| 07/10/2026 21:50 | 100 | 24.28 |
| 07/10/2026 21:50 | 100 | 24.28 |
| 07/10/2026 21:50 | 600 | 24.28 |
| 07/10/2026 21:50 | 100 | 24.28 |
| 07/10/2026 21:50 | 600 | 24.28 |
| 07/10/2026 21:50 | 100 | 24.28 |
| 07/10/2026 21:50 | 366 | 24.275 |
| 07/10/2026 21:50 | 300 | 24.28 |
| 07/10/2026 21:50 | 300 | 24.28 |
| 07/10/2026 21:50 | 800 | 24.28 |
| 07/10/2026 21:50 | 100 | 24.28 |
| 07/10/2026 21:50 | 300 | 24.28 |
| 07/10/2026 21:50 | 2 | 24.29 |
| 07/10/2026 21:50 | 66 | 24.29 |
| 07/10/2026 21:50 | 111 | 24.29 |
| 07/10/2026 21:50 | 100 | 24.29 |
| 07/10/2026 21:50 | 200 | 24.29 |
| 07/10/2026 21:50 | 600 | 24.29 |
| 07/10/2026 21:50 | 100 | 24.29 |
| 07/10/2026 21:50 | 600 | 24.29 |
| 07/10/2026 21:50 | 100 | 24.285 |
| 07/10/2026 21:50 | 67 | 24.29 |
| 07/10/2026 21:50 | 100 | 24.29 |
| 07/10/2026 21:50 | 2189 | 24.29 |
| 07/10/2026 21:50 | 2 | 24.29 |
| 07/10/2026 21:50 | 700 | 24.29 |
| 07/10/2026 21:50 | 1 | 24.30 |
| 07/10/2026 21:50 | 1500 | 24.29 |
| 07/10/2026 21:50 | 900 | 24.29 |
| 07/10/2026 21:50 | 200 | 24.29 |
| 07/10/2026 21:50 | 200 | 24.295 |
| 07/10/2026 21:50 | 100 | 24.29 |
| 07/10/2026 21:50 | 195 | 24.29 |
| 07/10/2026 21:50 | 5 | 24.29 |
| 07/10/2026 21:50 | 195 | 24.295 |
| 07/10/2026 21:50 | 5 | 24.295 |
| 07/10/2026 21:50 | 16 | 24.28 |
| 07/10/2026 21:50 | 9 | 24.29 |
| 07/10/2026 21:50 | 100 | 24.29 |
| 07/10/2026 21:50 | 100 | 24.29 |
| 07/10/2026 21:50 | 100 | 24.29 |
| 07/10/2026 21:50 | 289 | 24.28 |
| 07/10/2026 21:50 | 10000 | 24.28 |
| 07/10/2026 21:50 | 9403 | 24.28 |
| 07/10/2026 21:50 | 597 | 24.28 |
| 07/10/2026 21:50 | 3 | 24.28 |
| 07/10/2026 21:49 | 55 | 24.28 |
| 07/10/2026 21:49 | 200 | 24.28 |
| 07/10/2026 21:49 | 14 | 24.28 |
| 07/10/2026 21:49 | 300 | 24.28 |
| 07/10/2026 21:49 | 600 | 24.28 |
| 07/10/2026 21:49 | 100 | 24.28 |
| 07/10/2026 21:49 | 237 | 24.28 |
| 07/10/2026 21:49 | 10 | 24.28 |
| 07/10/2026 21:49 | 600 | 24.28 |
| 07/10/2026 21:49 | 200 | 24.28 |
| 07/10/2026 21:49 | 500 | 24.28 |
| 07/10/2026 21:49 | 1579 | 24.28 |
| 07/10/2026 21:49 | 600 | 24.28 |
| 07/10/2026 21:49 | 100 | 24.28 |
| 07/10/2026 21:49 | 100 | 24.275 |
| 07/10/2026 21:49 | 292 | 24.275 |
| 07/10/2026 21:49 | 100 | 24.275 |
| 07/10/2026 21:49 | 100 | 24.275 |
| 07/10/2026 21:49 | 1 | 24.275 |
| 07/10/2026 21:49 | 200 | 24.27 |
| 07/10/2026 21:49 | 100 | 24.27 |
| 07/10/2026 21:49 | 500 | 24.27 |
| 07/10/2026 21:49 | 316 | 24.27 |
| 07/10/2026 21:49 | 150 | 24.27 |
| 07/10/2026 21:49 | 600 | 24.27 |
| 07/10/2026 21:49 | 150 | 24.275 |
| 07/10/2026 21:49 | 100 | 24.275 |
| 07/10/2026 21:49 | 100 | 24.27 |
| 07/10/2026 21:49 | 20 | 24.27 |
| 07/10/2026 21:49 | 500 | 24.27 |
| 07/10/2026 21:49 | 100 | 24.27 |
| 07/10/2026 21:49 | 427 | 24.27 |
| 07/10/2026 21:49 | 100 | 24.275 |
| 07/10/2026 21:49 | 100 | 24.275 |
| 07/10/2026 21:49 | 100 | 24.275 |
| 07/10/2026 21:49 | 100 | 24.275 |
| 07/10/2026 21:49 | 17 | 24.27 |
| 07/10/2026 21:49 | 100 | 24.27 |
| 07/10/2026 21:49 | 200 | 24.27 |
| 07/10/2026 21:49 | 83 | 24.27 |
| 07/10/2026 21:49 | 300 | 24.27 |
| 07/10/2026 21:49 | 1200 | 24.27 |
| 07/10/2026 21:49 | 200 | 24.27 |
| 07/10/2026 21:49 | 200 | 24.275 |
| 07/10/2026 21:49 | 150 | 24.28 |
| 07/10/2026 21:49 | 200 | 24.28 |
| 07/10/2026 21:49 | 200 | 24.28 |
| 07/10/2026 21:49 | 100 | 24.28 |
| 07/10/2026 21:49 | 50 | 24.28 |
| 07/10/2026 21:49 | 50 | 24.28 |
| 07/10/2026 21:49 | 20 | 24.28 |
| 07/10/2026 21:49 | 309 | 24.28 |
| 07/10/2026 21:49 | 61 | 24.28 |
| 07/10/2026 21:49 | 400 | 24.28 |
| 07/10/2026 21:49 | 39 | 24.28 |
| 07/10/2026 21:49 | 100 | 24.28 |
| 07/10/2026 21:49 | 27 | 24.275 |
| 07/10/2026 21:49 | 73 | 24.275 |
| 07/10/2026 21:49 | 100 | 24.275 |
| 07/10/2026 21:49 | 200 | 24.28 |
| 07/10/2026 21:49 | 100 | 24.28 |
| 07/10/2026 21:49 | 200 | 24.29 |
| 07/10/2026 21:49 | 100 | 24.29 |
| 07/10/2026 21:49 | 300 | 24.29 |
| 07/10/2026 21:49 | 600 | 24.29 |
| 07/10/2026 21:49 | 100 | 24.29 |
| 07/10/2026 21:49 | 100 | 24.295 |
| 07/10/2026 21:49 | 19 | 24.30 |
| 07/10/2026 21:49 | 100 | 24.30 |
| 07/10/2026 21:49 | 600 | 24.30 |
| 07/10/2026 21:49 | 500 | 24.295 |
| 07/10/2026 21:49 | 292 | 24.295 |
| 07/10/2026 21:49 | 100 | 24.295 |
| 07/10/2026 21:49 | 100 | 24.295 |
| 07/10/2026 21:49 | 1 | 24.30 |
| 07/10/2026 21:49 | 200 | 24.30 |
| 07/10/2026 21:49 | 100 | 24.30 |
| 07/10/2026 21:49 | 200 | 24.30 |
| 07/10/2026 21:49 | 600 | 24.30 |
| 07/10/2026 21:49 | 200 | 24.30 |
| 07/10/2026 21:49 | 10 | 24.30 |
| 07/10/2026 21:49 | 100 | 24.30 |
| 07/10/2026 21:49 | 100 | 24.305 |
| 07/10/2026 21:49 | 100 | 24.305 |
| 07/10/2026 21:49 | 100 | 24.305 |
| 07/10/2026 21:49 | 100 | 24.305 |
| 07/10/2026 21:49 | 50 | 24.305 |
| 07/10/2026 21:49 | 50 | 24.305 |
| 07/10/2026 21:49 | 100 | 24.305 |
| 07/10/2026 21:49 | 100 | 24.305 |
| 07/10/2026 21:49 | 500 | 24.31 |
| 07/10/2026 21:49 | 10 | 24.31 |
| 07/10/2026 21:49 | 100 | 24.31 |
| 07/10/2026 21:49 | 45 | 24.31 |
| 07/10/2026 21:49 | 1 | 24.32 |
| 07/10/2026 21:49 | 1 | 24.33 |
| 07/10/2026 21:49 | 200 | 24.33 |
| 07/10/2026 21:49 | 200 | 24.33 |
| 07/10/2026 21:49 | 12 | 24.33 |
| 07/10/2026 21:49 | 100 | 24.33 |
| 07/10/2026 21:49 | 600 | 24.33 |
| 07/10/2026 21:49 | 105 | 24.33 |
| 07/10/2026 21:49 | 100 | 24.33 |
| 07/10/2026 21:49 | 95 | 24.33 |
| 07/10/2026 21:49 | 100 | 24.325 |
| 07/10/2026 21:49 | 100 | 24.32 |
| 07/10/2026 21:49 | 100 | 24.32 |
| 07/10/2026 21:49 | 22 | 24.31 |
| 07/10/2026 21:49 | 100 | 24.31 |
| 07/10/2026 21:49 | 200 | 24.31 |
| 07/10/2026 21:49 | 100 | 24.31 |
| 07/10/2026 21:49 | 495 | 24.31 |
| 07/10/2026 21:49 | 100 | 24.305 |
| 07/10/2026 21:49 | 100 | 24.31 |
| 07/10/2026 21:49 | 5 | 24.31 |
| 07/10/2026 21:49 | 68 | 24.31 |
| 07/10/2026 21:49 | 32 | 24.31 |
| 07/10/2026 21:49 | 277 | 24.31 |
| 07/10/2026 21:49 | 100 | 24.31 |
| 07/10/2026 21:49 | 196 | 24.31 |
| 07/10/2026 21:49 | 12 | 24.31 |
| 07/10/2026 21:49 | 300 | 24.31 |
| 07/10/2026 21:49 | 100 | 24.31 |
| 07/10/2026 21:49 | 100 | 24.31 |
| 07/10/2026 21:49 | 1 | 24.31 |
| 07/10/2026 21:49 | 200 | 24.31 |
| 07/10/2026 21:49 | 2561 | 24.31 |
| 07/10/2026 21:49 | 100 | 24.31 |
| 07/10/2026 21:49 | 600 | 24.31 |
| 07/10/2026 21:49 | 500 | 24.31 |
| 07/10/2026 21:49 | 8 | 24.305 |
| 07/10/2026 21:49 | 292 | 24.305 |
| 07/10/2026 21:48 | 300 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 200 | 24.31 |
| 07/10/2026 21:48 | 200 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 600 | 24.31 |
| 07/10/2026 21:48 | 104 | 24.31 |
| 07/10/2026 21:48 | 9500 | 24.31 |
| 07/10/2026 21:48 | 186 | 24.31 |
| 07/10/2026 21:48 | 114 | 24.31 |
| 07/10/2026 21:48 | 200 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 500 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 600 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.305 |
| 07/10/2026 21:48 | 500 | 24.305 |
| 07/10/2026 21:48 | 200 | 24.31 |
| 07/10/2026 21:48 | 25 | 24.31 |
| 07/10/2026 21:48 | 11 | 24.32 |
| 07/10/2026 21:48 | 150 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 94 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 200 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 400 | 24.32 |
| 07/10/2026 21:48 | 50 | 24.315 |
| 07/10/2026 21:48 | 50 | 24.315 |
| 07/10/2026 21:48 | 100 | 24.315 |
| 07/10/2026 21:48 | 100 | 24.315 |
| 07/10/2026 21:48 | 100 | 24.315 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 9 | 24.315 |
| 07/10/2026 21:48 | 1 | 24.315 |
| 07/10/2026 21:48 | 100 | 24.315 |
| 07/10/2026 21:48 | 100 | 24.315 |
| 07/10/2026 21:48 | 250 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 200 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 50 | 24.315 |
| 07/10/2026 21:48 | 50 | 24.315 |
| 07/10/2026 21:48 | 200 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 200 | 24.31 |
| 07/10/2026 21:48 | 1100 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.31 |
| 07/10/2026 21:48 | 100 | 24.315 |
| 07/10/2026 21:48 | 100 | 24.315 |
| 07/10/2026 21:48 | 200 | 24.32 |
| 07/10/2026 21:48 | 57 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 102 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.325 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 200 | 24.32 |
| 07/10/2026 21:48 | 300 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 150 | 24.33 |
| 07/10/2026 21:48 | 50 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 600 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.34 |
| 07/10/2026 21:48 | 100 | 24.34 |
| 07/10/2026 21:48 | 300 | 24.34 |
| 07/10/2026 21:48 | 200 | 24.34 |
| 07/10/2026 21:48 | 16 | 24.34 |
| 07/10/2026 21:48 | 136 | 24.34 |
| 07/10/2026 21:48 | 200 | 24.34 |
| 07/10/2026 21:48 | 100 | 24.345 |
| 07/10/2026 21:48 | 100 | 24.34 |
| 07/10/2026 21:48 | 200 | 24.34 |
| 07/10/2026 21:48 | 100 | 24.34 |
| 07/10/2026 21:48 | 100 | 24.34 |
| 07/10/2026 21:48 | 100 | 24.34 |
| 07/10/2026 21:48 | 100 | 24.34 |
| 07/10/2026 21:48 | 115 | 24.34 |
| 07/10/2026 21:48 | 85 | 24.34 |
| 07/10/2026 21:48 | 100 | 24.34 |
| 07/10/2026 21:48 | 100 | 24.34 |
| 07/10/2026 21:48 | 100 | 24.34 |
| 07/10/2026 21:48 | 100 | 24.34 |
| 07/10/2026 21:48 | 100 | 24.34 |
| 07/10/2026 21:48 | 5 | 24.34 |
| 07/10/2026 21:48 | 110 | 24.34 |
| 07/10/2026 21:48 | 200 | 24.34 |
| 07/10/2026 21:48 | 100 | 24.34 |
| 07/10/2026 21:48 | 100 | 24.335 |
| 07/10/2026 21:48 | 50 | 24.33 |
| 07/10/2026 21:48 | 500 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 41 | 24.33 |
| 07/10/2026 21:48 | 8 | 24.33 |
| 07/10/2026 21:48 | 2 | 24.33 |
| 07/10/2026 21:48 | 10 | 24.33 |
| 07/10/2026 21:48 | 90 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 313 | 24.33 |
| 07/10/2026 21:48 | 87 | 24.33 |
| 07/10/2026 21:48 | 111 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 300 | 24.33 |
| 07/10/2026 21:48 | 24 | 24.33 |
| 07/10/2026 21:48 | 176 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 300 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.325 |
| 07/10/2026 21:48 | 30 | 24.325 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 300 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 55 | 24.32 |
| 07/10/2026 21:48 | 200 | 24.32 |
| 07/10/2026 21:48 | 500 | 24.32 |
| 07/10/2026 21:48 | 97 | 24.32 |
| 07/10/2026 21:48 | 400 | 24.32 |
| 07/10/2026 21:48 | 300 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 137 | 24.32 |
| 07/10/2026 21:48 | 107 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 92 | 24.32 |
| 07/10/2026 21:48 | 148 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 600 | 24.32 |
| 07/10/2026 21:48 | 500 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 200 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 83 | 24.32 |
| 07/10/2026 21:48 | 17 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 400 | 24.32 |
| 07/10/2026 21:48 | 421 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 200 | 24.32 |
| 07/10/2026 21:48 | 132 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 600 | 24.32 |
| 07/10/2026 21:48 | 100 | 24.32 |
| 07/10/2026 21:48 | 600 | 24.32 |
| 07/10/2026 21:48 | 79 | 24.325 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 130 | 24.33 |
| 07/10/2026 21:48 | 70 | 24.33 |
| 07/10/2026 21:48 | 600 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 8739 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 95 | 24.33 |
| 07/10/2026 21:48 | 105 | 24.33 |
| 07/10/2026 21:48 | 95 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 593 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 39 | 24.33 |
| 07/10/2026 21:48 | 161 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 300 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 632 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 632 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 632 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 135 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 937 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 15 | 24.33 |
| 07/10/2026 21:48 | 46 | 24.33 |
| 07/10/2026 21:48 | 300 | 24.33 |
| 07/10/2026 21:48 | 271 | 24.33 |
| 07/10/2026 21:48 | 29 | 24.33 |
| 07/10/2026 21:48 | 63 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 137 | 24.33 |
| 07/10/2026 21:48 | 40 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 150 | 24.33 |
| 07/10/2026 21:48 | 160 | 24.33 |
| 07/10/2026 21:48 | 40 | 24.33 |
| 07/10/2026 21:48 | 160 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 200 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 300 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.33 |
| 07/10/2026 21:48 | 300 | 24.33 |
| 07/10/2026 21:48 | 11 | 24.33 |
| 07/10/2026 21:48 | 600 | 24.33 |
| 07/10/2026 21:48 | 15 | 24.33 |
| 07/10/2026 21:48 | 5 | 24.33 |
| 07/10/2026 21:48 | 2 | 24.33 |
| 07/10/2026 21:48 | 100 | 24.335 |
| 07/10/2026 21:48 | 100 | 24.34 |
| 07/10/2026 21:48 | 300 | 24.34 |
| 07/10/2026 21:48 | 200 | 24.34 |
| 07/10/2026 21:48 | 100 | 24.34 |
| 07/10/2026 21:48 | 200 | 24.34 |
| 07/10/2026 21:48 | 12 | 24.34 |
| 07/10/2026 21:48 | 600 | 24.35 |
| 07/10/2026 21:48 | 11 | 24.35 |
| 07/10/2026 21:48 | 100 | 24.35 |
| 07/10/2026 21:48 | 150 | 24.35 |
| 07/10/2026 21:48 | 50 | 24.35 |
| 07/10/2026 21:48 | 100 | 24.35 |
| 07/10/2026 21:48 | 7 | 24.35 |
| 07/10/2026 21:48 | 300 | 24.35 |
| 07/10/2026 21:48 | 100 | 24.35 |
| 07/10/2026 21:48 | 200 | 24.35 |
| 07/10/2026 21:48 | 100 | 24.35 |
| 07/10/2026 21:48 | 100 | 24.36 |
| 07/10/2026 21:48 | 68 | 24.36 |
| 07/10/2026 21:48 | 432 | 24.36 |
| 07/10/2026 21:48 | 200 | 24.36 |
| 07/10/2026 21:48 | 100 | 24.36 |
| 07/10/2026 21:48 | 600 | 24.36 |
| 07/10/2026 21:48 | 100 | 24.36 |
| 07/10/2026 21:48 | 300 | 24.36 |
| 07/10/2026 21:48 | 100 | 24.36 |
| 07/10/2026 21:48 | 400 | 24.36 |
| 07/10/2026 21:48 | 100 | 24.36 |
| 07/10/2026 21:48 | 600 | 24.36 |
| 07/10/2026 21:48 | 300 | 24.36 |
| 07/10/2026 21:48 | 58 | 24.36 |
| 07/10/2026 21:48 | 100 | 24.36 |
| 07/10/2026 21:48 | 100 | 24.36 |
| 07/10/2026 21:48 | 600 | 24.36 |
| 07/10/2026 21:48 | 300 | 24.36 |
| 07/10/2026 21:48 | 48 | 24.36 |
| 07/10/2026 21:48 | 100 | 24.36 |
| 07/10/2026 21:48 | 600 | 24.36 |
| 07/10/2026 21:48 | 300 | 24.36 |
| 07/10/2026 21:48 | 590 | 24.36 |
| 07/10/2026 21:48 | 10 | 24.36 |
| 07/10/2026 21:48 | 300 | 24.36 |
| 07/10/2026 21:48 | 100 | 24.36 |
| 07/10/2026 21:48 | 200 | 24.36 |
| 07/10/2026 21:48 | 152 | 24.36 |
| 07/10/2026 21:48 | 100 | 24.36 |
| 07/10/2026 21:48 | 288 | 24.36 |
| 07/10/2026 21:48 | 200 | 24.36 |
| 07/10/2026 21:48 | 300 | 24.36 |
| 07/10/2026 21:48 | 100 | 24.36 |
| 07/10/2026 21:48 | 13 | 24.37 |
| 07/10/2026 21:47 | 15 | 24.38 |
| 07/10/2026 21:47 | 100 | 24.385 |
| 07/10/2026 21:47 | 200 | 24.40 |
| 07/10/2026 21:47 | 15 | 24.40 |
| 07/10/2026 21:47 | 46 | 24.40 |
| 07/10/2026 21:47 | 45 | 24.40 |
| 07/10/2026 21:47 | 100 | 24.40 |
| 07/10/2026 21:47 | 100 | 24.40 |
| 07/10/2026 21:47 | 100 | 24.40 |
| 07/10/2026 21:47 | 100 | 24.40 |
| 07/10/2026 21:47 | 180 | 24.41 |
| 07/10/2026 21:47 | 520 | 24.41 |
| 07/10/2026 21:47 | 280 | 24.41 |
| 07/10/2026 21:47 | 400 | 24.41 |
| 07/10/2026 21:47 | 2100 | 24.41 |
| 07/10/2026 21:47 | 220 | 24.41 |
| 07/10/2026 21:47 | 180 | 24.41 |
| 07/10/2026 21:47 | 400 | 24.41 |
| 07/10/2026 21:47 | 100 | 24.41 |
| 07/10/2026 21:47 | 200 | 24.41 |
| 07/10/2026 21:47 | 200 | 24.41 |
| 07/10/2026 21:47 | 100 | 24.41 |
| 07/10/2026 21:47 | 2100 | 24.41 |
| 07/10/2026 21:47 | 100 | 24.41 |
| 07/10/2026 21:47 | 50 | 24.415 |
| 07/10/2026 21:47 | 2 | 24.415 |
| 07/10/2026 21:47 | 100 | 24.415 |
| 07/10/2026 21:47 | 1 | 24.415 |
| 07/10/2026 21:47 | 100 | 24.415 |
| 07/10/2026 21:47 | 100 | 24.415 |
| 07/10/2026 21:47 | 10 | 24.42 |
| 07/10/2026 21:46 | 100 | 24.425 |
| 07/10/2026 21:46 | 155 | 24.43 |
| 07/10/2026 21:46 | 100 | 24.43 |
| 07/10/2026 21:46 | 45 | 24.43 |
| 07/10/2026 21:46 | 100 | 24.43 |
| 07/10/2026 21:46 | 93 | 24.435 |
| 07/10/2026 21:46 | 11 | 24.44 |
| 07/10/2026 21:46 | 400 | 24.44 |
| 07/10/2026 21:46 | 200 | 24.44 |
| 07/10/2026 21:46 | 697 | 24.44 |
| 07/10/2026 21:46 | 100 | 24.44 |
| 07/10/2026 21:46 | 2 | 24.445 |
| 07/10/2026 21:46 | 4 | 24.445 |
| 07/10/2026 21:46 | 3 | 24.445 |
| 07/10/2026 21:46 | 3 | 24.44 |
| 07/10/2026 21:46 | 97 | 24.44 |
| 07/10/2026 21:46 | 1 | 24.44 |
| 07/10/2026 21:46 | 11 | 24.445 |
| 07/10/2026 21:45 | 2 | 24.45 |
| 07/10/2026 21:45 | 100 | 24.45 |
| 07/10/2026 21:45 | 200 | 24.45 |
| 07/10/2026 21:45 | 100 | 24.45 |
| 07/10/2026 21:45 | 200 | 24.45 |
| 07/10/2026 21:45 | 18 | 24.45 |
| 07/10/2026 21:45 | 600 | 24.45 |
| 07/10/2026 21:45 | 200 | 24.45 |
| 07/10/2026 21:45 | 141 | 24.45 |
| 07/10/2026 21:45 | 1959 | 24.45 |
| 07/10/2026 21:45 | 40 | 24.45 |
| 07/10/2026 21:45 | 200 | 24.45 |
| 07/10/2026 21:45 | 20 | 24.45 |
| 07/10/2026 21:45 | 100 | 24.45 |
| 07/10/2026 21:45 | 3200 | 24.45 |
| 07/10/2026 21:45 | 200 | 24.45 |
| 07/10/2026 21:45 | 41 | 24.45 |
| 07/10/2026 21:45 | 300 | 24.45 |
| 07/10/2026 21:45 | 100 | 24.45 |
| 07/10/2026 21:45 | 100 | 24.45 |
| 07/10/2026 21:45 | 100 | 24.45 |
| 07/10/2026 21:45 | 100 | 24.45 |
| 07/10/2026 21:45 | 100 | 24.45 |
| 07/10/2026 21:45 | 100 | 24.45 |
| 07/10/2026 21:45 | 2 | 24.45 |
| 07/10/2026 21:45 | 100 | 24.45 |
| 07/10/2026 21:45 | 79 | 24.45 |
| 07/10/2026 21:45 | 100 | 24.45 |
| 07/10/2026 21:45 | 198 | 24.45 |
| 07/10/2026 21:45 | 202 | 24.45 |
| 07/10/2026 21:45 | 100 | 24.45 |
| 07/10/2026 21:45 | 100 | 24.45 |
| 07/10/2026 21:45 | 2 | 24.44 |
| 07/10/2026 21:44 | 1 | 24.445 |
| 07/10/2026 21:44 | 20 | 24.445 |
| 07/10/2026 21:44 | 5 | 24.445 |
| 07/10/2026 21:44 | 96 | 24.445 |
| 07/10/2026 21:44 | 100 | 24.445 |
| 07/10/2026 21:44 | 200 | 24.445 |
| 07/10/2026 21:44 | 100 | 24.45 |
| 07/10/2026 21:44 | 500 | 24.45 |
| 07/10/2026 21:44 | 200 | 24.45 |
| 07/10/2026 21:44 | 200 | 24.45 |
| 07/10/2026 21:44 | 200 | 24.45 |
| 07/10/2026 21:43 | 100 | 24.455 |
| 07/10/2026 21:43 | 20 | 24.455 |
| 07/10/2026 21:43 | 100 | 24.46 |
| 07/10/2026 21:43 | 100 | 24.46 |
| 07/10/2026 21:43 | 100 | 24.46 |
| 07/10/2026 21:43 | 100 | 24.46 |
| 07/10/2026 21:43 | 100 | 24.46 |
| 07/10/2026 21:43 | 300 | 24.46 |
| 07/10/2026 21:43 | 100 | 24.46 |
| 07/10/2026 21:43 | 100 | 24.46 |
| 07/10/2026 21:43 | 200 | 24.46 |
| 07/10/2026 21:43 | 100 | 24.46 |
| 07/10/2026 21:43 | 100 | 24.46 |
| 07/10/2026 21:43 | 100 | 24.46 |
| 07/10/2026 21:43 | 100 | 24.46 |
| 07/10/2026 21:43 | 100 | 24.46 |
| 07/10/2026 21:43 | 12 | 24.46 |
| 07/10/2026 21:43 | 100 | 24.46 |
| 07/10/2026 21:43 | 58 | 24.46 |
| 07/10/2026 21:43 | 100 | 24.46 |
| 07/10/2026 21:43 | 100 | 24.46 |
| 07/10/2026 21:43 | 200 | 24.46 |
| 07/10/2026 21:43 | 15 | 24.46 |
| 07/10/2026 21:43 | 15 | 24.46 |
| 07/10/2026 21:43 | 200 | 24.46 |
| 07/10/2026 21:43 | 1 | 24.46 |
| 07/10/2026 21:43 | 100 | 24.46 |
| 07/10/2026 21:43 | 200 | 24.46 |
| 07/10/2026 21:43 | 200 | 24.465 |
| 07/10/2026 21:43 | 100 | 24.465 |
| 07/10/2026 21:43 | 86 | 24.47 |
| 07/10/2026 21:43 | 14 | 24.47 |
| 07/10/2026 21:43 | 100 | 24.465 |
| 07/10/2026 21:42 | 100 | 24.47 |
| 07/10/2026 21:42 | 100 | 24.47 |
| 07/10/2026 21:42 | 100 | 24.465 |
| 07/10/2026 21:42 | 100 | 24.465 |
| 07/10/2026 21:42 | 11 | 24.47 |
| 07/10/2026 21:42 | 89 | 24.47 |
| 07/10/2026 21:42 | 11 | 24.47 |
| 07/10/2026 21:42 | 89 | 24.465 |
| 07/10/2026 21:42 | 11 | 24.465 |
| 07/10/2026 21:42 | 100 | 24.465 |
| 07/10/2026 21:42 | 100 | 24.46 |
| 07/10/2026 21:42 | 100 | 24.46 |
| 07/10/2026 21:42 | 100 | 24.46 |
| 07/10/2026 21:42 | 200 | 24.46 |
| 07/10/2026 21:42 | 500 | 24.46 |
| 07/10/2026 21:42 | 1 | 24.46 |
| 07/10/2026 21:42 | 100 | 24.46 |
| 07/10/2026 21:42 | 82 | 24.46 |
| 07/10/2026 21:42 | 20 | 24.455 |
| 07/10/2026 21:41 | 1 | 24.455 |
| 07/10/2026 21:41 | 100 | 24.45 |
| 07/10/2026 21:41 | 100 | 24.45 |
| 07/10/2026 21:41 | 100 | 24.45 |
| 07/10/2026 21:41 | 200 | 24.45 |
| 07/10/2026 21:41 | 100 | 24.45 |
| 07/10/2026 21:41 | 300 | 24.45 |
| 07/10/2026 21:41 | 100 | 24.45 |
| 07/10/2026 21:41 | 100 | 24.45 |
| 07/10/2026 21:41 | 100 | 24.45 |
| 07/10/2026 21:41 | 100 | 24.45 |
| 07/10/2026 21:41 | 35 | 24.45 |
| 07/10/2026 21:41 | 200 | 24.45 |
| 07/10/2026 21:41 | 348 | 24.45 |
| 07/10/2026 21:41 | 200 | 24.45 |
| 07/10/2026 21:41 | 100 | 24.45 |
| 07/10/2026 21:41 | 800 | 24.45 |
| 07/10/2026 21:41 | 952 | 24.45 |
| 07/10/2026 21:41 | 200 | 24.45 |
| 07/10/2026 21:41 | 1600 | 24.45 |
| 07/10/2026 21:41 | 200 | 24.45 |
| 07/10/2026 21:41 | 100 | 24.45 |
| 07/10/2026 21:41 | 200 | 24.45 |
| 07/10/2026 21:41 | 100 | 24.45 |
| 07/10/2026 21:41 | 1600 | 24.45 |
| 07/10/2026 21:41 | 300 | 24.45 |
| 07/10/2026 21:41 | 100 | 24.45 |
| 07/10/2026 21:41 | 200 | 24.45 |
| 07/10/2026 21:41 | 5 | 24.455 |
| 07/10/2026 21:41 | 100 | 24.45 |
| 07/10/2026 21:41 | 300 | 24.45 |
| 07/10/2026 21:41 | 120 | 24.45 |
| 07/10/2026 21:41 | 200 | 24.445 |
| 07/10/2026 21:41 | 11 | 24.445 |
| 07/10/2026 21:41 | 34 | 24.445 |
| 07/10/2026 21:41 | 100 | 24.44 |
| 07/10/2026 21:41 | 100 | 24.44 |
| 07/10/2026 21:41 | 100 | 24.44 |
| 07/10/2026 21:41 | 100 | 24.44 |
| 07/10/2026 21:41 | 100 | 24.44 |
| 07/10/2026 21:41 | 100 | 24.44 |
| 07/10/2026 21:41 | 100 | 24.44 |
| 07/10/2026 21:41 | 200 | 24.435 |
| 07/10/2026 21:41 | 16 | 24.435 |
| 07/10/2026 21:41 | 184 | 24.435 |
| 07/10/2026 21:41 | 16 | 24.435 |
| 07/10/2026 21:40 | 100 | 24.44 |
| 07/10/2026 21:40 | 100 | 24.44 |
| 07/10/2026 21:40 | 100 | 24.44 |
| 07/10/2026 21:40 | 300 | 24.43 |
| 07/10/2026 21:40 | 100 | 24.43 |
| 07/10/2026 21:40 | 73 | 24.43 |
| 07/10/2026 21:40 | 100 | 24.43 |
| 07/10/2026 21:40 | 400 | 24.43 |
| 07/10/2026 21:40 | 100 | 24.43 |
| 07/10/2026 21:40 | 100 | 24.425 |
| 07/10/2026 21:40 | 100 | 24.42 |
| 07/10/2026 21:40 | 200 | 24.42 |
| 07/10/2026 21:40 | 100 | 24.42 |
| 07/10/2026 21:40 | 100 | 24.42 |
| 07/10/2026 21:40 | 5 | 24.42 |
| 07/10/2026 21:40 | 47 | 24.42 |
| 07/10/2026 21:40 | 1 | 24.41 |
| 07/10/2026 21:40 | 11 | 24.41 |
| 07/10/2026 21:40 | 200 | 24.41 |
| 07/10/2026 21:40 | 100 | 24.41 |
| 07/10/2026 21:40 | 100 | 24.41 |
| 07/10/2026 21:40 | 100 | 24.41 |
| 07/10/2026 21:40 | 100 | 24.41 |
| 07/10/2026 21:40 | 200 | 24.41 |
| 07/10/2026 21:40 | 100 | 24.41 |
| 07/10/2026 21:40 | 100 | 24.41 |
| 07/10/2026 21:39 | 80 | 24.405 |
| 07/10/2026 21:39 | 20 | 24.405 |
| 07/10/2026 21:39 | 90 | 24.41 |
| 07/10/2026 21:39 | 10 | 24.41 |
| 07/10/2026 21:39 | 100 | 24.41 |
| 07/10/2026 21:39 | 100 | 24.41 |
| 07/10/2026 21:39 | 100 | 24.41 |
| 07/10/2026 21:39 | 105 | 24.41 |
| 07/10/2026 21:39 | 5 | 24.41 |
| 07/10/2026 21:39 | 95 | 24.41 |
| 07/10/2026 21:39 | 15 | 24.41 |
| 07/10/2026 21:39 | 100 | 24.41 |
| 07/10/2026 21:39 | 100 | 24.41 |
| 07/10/2026 21:39 | 200 | 24.41 |
| 07/10/2026 21:39 | 200 | 24.41 |
| 07/10/2026 21:39 | 200 | 24.41 |
| 07/10/2026 21:39 | 100 | 24.41 |
| 07/10/2026 21:39 | 1800 | 24.41 |
| 07/10/2026 21:39 | 90 | 24.41 |
| 07/10/2026 21:39 | 100 | 24.41 |
| 07/10/2026 21:39 | 100 | 24.41 |
| 07/10/2026 21:39 | 200 | 24.41 |
| 07/10/2026 21:39 | 100 | 24.415 |
| 07/10/2026 21:39 | 42 | 24.42 |
| 07/10/2026 21:39 | 102 | 24.42 |
| 07/10/2026 21:39 | 100 | 24.42 |
| 07/10/2026 21:39 | 300 | 24.42 |
| 07/10/2026 21:39 | 100 | 24.42 |
| 07/10/2026 21:39 | 100 | 24.42 |
| 07/10/2026 21:39 | 200 | 24.415 |
| 07/10/2026 21:39 | 15 | 24.415 |
| 07/10/2026 21:38 | 200 | 24.41 |
| 07/10/2026 21:38 | 100 | 24.41 |
| 07/10/2026 21:38 | 100 | 24.41 |
| 07/10/2026 21:38 | 100 | 24.41 |
| 07/10/2026 21:38 | 100 | 24.41 |
| 07/10/2026 21:38 | 100 | 24.41 |
| 07/10/2026 21:38 | 100 | 24.41 |
| 07/10/2026 21:38 | 400 | 24.41 |
| 07/10/2026 21:38 | 15 | 24.41 |
| 07/10/2026 21:38 | 2 | 24.41 |
| 07/10/2026 21:38 | 5 | 24.41 |
| 07/10/2026 21:38 | 100 | 24.41 |
| 07/10/2026 21:38 | 100 | 24.41 |
| 07/10/2026 21:38 | 100 | 24.41 |
| 07/10/2026 21:38 | 100 | 24.41 |
| 07/10/2026 21:38 | 100 | 24.405 |
| 07/10/2026 21:38 | 100 | 24.40 |
| 07/10/2026 21:38 | 100 | 24.40 |
| 07/10/2026 21:38 | 300 | 24.40 |
| 07/10/2026 21:38 | 37 | 24.40 |
| 07/10/2026 21:38 | 100 | 24.405 |
| 07/10/2026 21:38 | 22 | 24.40 |
| 07/10/2026 21:38 | 100 | 24.40 |
| 07/10/2026 21:38 | 300 | 24.40 |
| 07/10/2026 21:38 | 100 | 24.40 |
| 07/10/2026 21:38 | 200 | 24.40 |
| 07/10/2026 21:38 | 292 | 24.405 |
| 07/10/2026 21:38 | 6 | 24.405 |
| 07/10/2026 21:38 | 200 | 24.40 |
| 07/10/2026 21:38 | 100 | 24.40 |
| 07/10/2026 21:38 | 100 | 24.40 |
| 07/10/2026 21:38 | 31 | 24.40 |
| 07/10/2026 21:38 | 100 | 24.40 |
| 07/10/2026 21:38 | 5 | 24.40 |
| 07/10/2026 21:38 | 8 | 24.40 |
| 07/10/2026 21:38 | 100 | 24.40 |
| 07/10/2026 21:38 | 100 | 24.40 |
| 07/10/2026 21:38 | 100 | 24.40 |
| 07/10/2026 21:38 | 200 | 24.39 |
| 07/10/2026 21:38 | 100 | 24.39 |
| 07/10/2026 21:38 | 185 | 24.39 |
| 07/10/2026 21:38 | 2 | 24.39 |
| 07/10/2026 21:38 | 100 | 24.39 |
| 07/10/2026 21:38 | 18 | 24.39 |
| 07/10/2026 21:38 | 1 | 24.39 |
| 07/10/2026 21:38 | 206 | 24.39 |
| 07/10/2026 21:38 | 100 | 24.39 |
| 07/10/2026 21:38 | 30 | 24.39 |
| 07/10/2026 21:38 | 10 | 24.39 |
| 07/10/2026 21:38 | 8 | 24.39 |
| 07/10/2026 21:38 | 8 | 24.39 |
| 07/10/2026 21:38 | 154 | 24.385 |
| 07/10/2026 21:38 | 29 | 24.385 |
| 07/10/2026 21:37 | 100 | 24.385 |
| 07/10/2026 21:37 | 292 | 24.385 |
| 07/10/2026 21:37 | 100 | 24.38 |
| 07/10/2026 21:37 | 100 | 24.38 |
| 07/10/2026 21:37 | 200 | 24.38 |
| 07/10/2026 21:37 | 100 | 24.38 |
| 07/10/2026 21:37 | 100 | 24.38 |
| 07/10/2026 21:37 | 300 | 24.38 |
| 07/10/2026 21:37 | 31 | 24.38 |
| 07/10/2026 21:37 | 100 | 24.38 |
| 07/10/2026 21:37 | 100 | 24.38 |
| 07/10/2026 21:37 | 139 | 24.38 |
| 07/10/2026 21:37 | 100 | 24.38 |
| 07/10/2026 21:37 | 461 | 24.38 |
| 07/10/2026 21:37 | 15 | 24.38 |
| 07/10/2026 21:37 | 1 | 24.38 |
| 07/10/2026 21:36 | 200 | 24.385 |
| 07/10/2026 21:36 | 200 | 24.385 |
| 07/10/2026 21:36 | 20 | 24.385 |
| 07/10/2026 21:36 | 100 | 24.385 |
| 07/10/2026 21:36 | 10 | 24.38 |
| 07/10/2026 21:36 | 100 | 24.38 |
| 07/10/2026 21:36 | 100 | 24.38 |
| 07/10/2026 21:36 | 100 | 24.38 |
| 07/10/2026 21:36 | 300 | 24.38 |
| 07/10/2026 21:36 | 100 | 24.375 |
| 07/10/2026 21:36 | 192 | 24.375 |
| 07/10/2026 21:36 | 100 | 24.375 |
| 07/10/2026 21:36 | 100 | 24.375 |
| 07/10/2026 21:35 | 300 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 200 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 74 | 24.37 |
| 07/10/2026 21:35 | 26 | 24.37 |
| 07/10/2026 21:35 | 5 | 24.375 |
| 07/10/2026 21:35 | 100 | 24.375 |
| 07/10/2026 21:35 | 292 | 24.375 |
| 07/10/2026 21:35 | 98 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 200 | 24.37 |
| 07/10/2026 21:35 | 101 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 6 | 24.37 |
| 07/10/2026 21:35 | 200 | 24.37 |
| 07/10/2026 21:35 | 294 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 101 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 300 | 24.37 |
| 07/10/2026 21:35 | 67 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 200 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 104 | 24.37 |
| 07/10/2026 21:35 | 200 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 10 | 24.37 |
| 07/10/2026 21:35 | 4 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 500 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 64 | 24.365 |
| 07/10/2026 21:35 | 201 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 200 | 24.37 |
| 07/10/2026 21:35 | 300 | 24.37 |
| 07/10/2026 21:35 | 200 | 24.37 |
| 07/10/2026 21:35 | 200 | 24.37 |
| 07/10/2026 21:35 | 100 | 24.37 |
| 07/10/2026 21:35 | 200 | 24.37 |
| 07/10/2026 21:34 | 200 | 24.365 |
| 07/10/2026 21:34 | 100 | 24.37 |
| 07/10/2026 21:34 | 100 | 24.37 |
| 07/10/2026 21:34 | 100 | 24.37 |
| 07/10/2026 21:34 | 234 | 24.37 |
| 07/10/2026 21:34 | 100 | 24.37 |
| 07/10/2026 21:34 | 439 | 24.37 |
| 07/10/2026 21:34 | 100 | 24.37 |
| 07/10/2026 21:34 | 100 | 24.37 |
| 07/10/2026 21:34 | 131 | 24.37 |
| 07/10/2026 21:34 | 100 | 24.37 |
| 07/10/2026 21:34 | 100 | 24.37 |
| 07/10/2026 21:34 | 8 | 24.37 |
| 07/10/2026 21:34 | 100 | 24.36 |
| 07/10/2026 21:34 | 100 | 24.36 |
| 07/10/2026 21:34 | 100 | 24.36 |
| 07/10/2026 21:34 | 200 | 24.36 |
| 07/10/2026 21:34 | 100 | 24.36 |
| 07/10/2026 21:34 | 33 | 24.36 |
| 07/10/2026 21:34 | 100 | 24.355 |
| 07/10/2026 21:34 | 100 | 24.36 |
| 07/10/2026 21:34 | 500 | 24.36 |
| 07/10/2026 21:34 | 100 | 24.36 |
| 07/10/2026 21:34 | 200 | 24.36 |
| 07/10/2026 21:33 | 100 | 24.36 |
| 07/10/2026 21:33 | 100 | 24.36 |
| 07/10/2026 21:33 | 100 | 24.36 |
| 07/10/2026 21:33 | 100 | 24.36 |
| 07/10/2026 21:33 | 100 | 24.36 |
| 07/10/2026 21:33 | 100 | 24.36 |
| 07/10/2026 21:33 | 200 | 24.36 |
| 07/10/2026 21:33 | 100 | 24.36 |
| 07/10/2026 21:33 | 100 | 24.36 |
| 07/10/2026 21:33 | 100 | 24.36 |
| 07/10/2026 21:33 | 1 | 24.36 |
| 07/10/2026 21:33 | 100 | 24.36 |
| 07/10/2026 21:33 | 100 | 24.36 |
| 07/10/2026 21:33 | 28 | 24.36 |
| 07/10/2026 21:33 | 15 | 24.36 |
| 07/10/2026 21:33 | 200 | 24.36 |
| 07/10/2026 21:33 | 100 | 24.36 |
| 07/10/2026 21:33 | 200 | 24.37 |
| 07/10/2026 21:33 | 100 | 24.37 |
| 07/10/2026 21:33 | 1 | 24.37 |
| 07/10/2026 21:33 | 300 | 24.37 |
| 07/10/2026 21:33 | 100 | 24.37 |
| 07/10/2026 21:33 | 500 | 24.37 |
| 07/10/2026 21:33 | 100 | 24.37 |
| 07/10/2026 21:33 | 100 | 24.37 |
| 07/10/2026 21:33 | 100 | 24.37 |
| 07/10/2026 21:33 | 100 | 24.37 |
| 07/10/2026 21:33 | 160 | 24.37 |
| 07/10/2026 21:33 | 14 | 24.37 |
| 07/10/2026 21:33 | 100 | 24.37 |
| 07/10/2026 21:33 | 13 | 24.37 |
| 07/10/2026 21:33 | 100 | 24.36 |
| 07/10/2026 21:33 | 120 | 24.36 |
| 07/10/2026 21:33 | 200 | 24.36 |
| 07/10/2026 21:33 | 200 | 24.36 |
| 07/10/2026 21:33 | 200 | 24.36 |
| 07/10/2026 21:33 | 100 | 24.36 |
| 07/10/2026 21:33 | 100 | 24.36 |
| 07/10/2026 21:33 | 45 | 24.36 |
| 07/10/2026 21:33 | 100 | 24.36 |
| 07/10/2026 21:33 | 55 | 24.36 |
| 07/10/2026 21:33 | 39 | 24.36 |
| 07/10/2026 21:33 | 6 | 24.36 |
| 07/10/2026 21:33 | 100 | 24.35 |
| 07/10/2026 21:33 | 100 | 24.35 |
| 07/10/2026 21:33 | 100 | 24.35 |
| 07/10/2026 21:33 | 100 | 24.35 |
| 07/10/2026 21:33 | 600 | 24.35 |
| 07/10/2026 21:33 | 29 | 24.35 |
| 07/10/2026 21:33 | 100 | 24.35 |
| 07/10/2026 21:33 | 200 | 24.34 |
| 07/10/2026 21:33 | 10 | 24.34 |
| 07/10/2026 21:33 | 100 | 24.34 |
| 07/10/2026 21:33 | 84 | 24.34 |
| 07/10/2026 21:33 | 100 | 24.34 |
| 07/10/2026 21:33 | 28 | 24.34 |
| 07/10/2026 21:32 | 288 | 24.33 |
| 07/10/2026 21:32 | 12 | 24.33 |
| 07/10/2026 21:32 | 12 | 24.33 |
| 07/10/2026 21:32 | 50 | 24.33 |
| 07/10/2026 21:32 | 151 | 24.33 |
| 07/10/2026 21:32 | 214 | 24.33 |
| 07/10/2026 21:32 | 100 | 24.33 |
| 07/10/2026 21:32 | 100 | 24.33 |
| 07/10/2026 21:32 | 100 | 24.33 |
| 07/10/2026 21:32 | 300 | 24.33 |
| 07/10/2026 21:32 | 100 | 24.33 |
| 07/10/2026 21:32 | 200 | 24.33 |
| 07/10/2026 21:32 | 11 | 24.33 |
| 07/10/2026 21:32 | 200 | 24.33 |
| 07/10/2026 21:32 | 200 | 24.33 |
| 07/10/2026 21:32 | 300 | 24.33 |
| 07/10/2026 21:32 | 39 | 24.33 |
| 07/10/2026 21:32 | 100 | 24.33 |
| 07/10/2026 21:32 | 100 | 24.33 |
| 07/10/2026 21:32 | 100 | 24.33 |
| 07/10/2026 21:32 | 150 | 24.33 |
| 07/10/2026 21:32 | 99 | 24.33 |
| 07/10/2026 21:32 | 100 | 24.33 |
| 07/10/2026 21:32 | 100 | 24.33 |
| 07/10/2026 21:32 | 100 | 24.33 |
| 07/10/2026 21:32 | 9 | 24.32 |
| 07/10/2026 21:32 | 80 | 24.32 |
| 07/10/2026 21:32 | 20 | 24.32 |
| 07/10/2026 21:32 | 100 | 24.32 |
| 07/10/2026 21:32 | 200 | 24.32 |
| 07/10/2026 21:32 | 200 | 24.32 |
| 07/10/2026 21:32 | 100 | 24.32 |
| 07/10/2026 21:32 | 100 | 24.32 |
| 07/10/2026 21:32 | 100 | 24.32 |
| 07/10/2026 21:32 | 40 | 24.32 |
| 07/10/2026 21:32 | 100 | 24.32 |
| 07/10/2026 21:32 | 300 | 24.32 |
| 07/10/2026 21:32 | 100 | 24.315 |
| 07/10/2026 21:32 | 100 | 24.315 |
| 07/10/2026 21:32 | 5 | 24.315 |
| 07/10/2026 21:32 | 20 | 24.315 |
| 07/10/2026 21:32 | 200 | 24.32 |
| 07/10/2026 21:32 | 300 | 24.32 |
| 07/10/2026 21:32 | 300 | 24.32 |
| 07/10/2026 21:32 | 100 | 24.32 |
| 07/10/2026 21:32 | 271 | 24.32 |
| 07/10/2026 21:32 | 100 | 24.32 |
| 07/10/2026 21:32 | 300 | 24.32 |
| 07/10/2026 21:32 | 10 | 24.32 |
| 07/10/2026 21:32 | 48 | 24.32 |
| 07/10/2026 21:32 | 100 | 24.32 |
| 07/10/2026 21:32 | 52 | 24.32 |
| 07/10/2026 21:32 | 69 | 24.32 |
| 07/10/2026 21:32 | 31 | 24.32 |
| 07/10/2026 21:32 | 10 | 24.32 |
| 07/10/2026 21:32 | 1 | 24.32 |
| 07/10/2026 21:32 | 79 | 24.32 |
| 07/10/2026 21:32 | 21 | 24.32 |
| 07/10/2026 21:32 | 100 | 24.32 |
| 07/10/2026 21:32 | 100 | 24.315 |
| 07/10/2026 21:32 | 100 | 24.315 |
| 07/10/2026 21:32 | 100 | 24.315 |
| 07/10/2026 21:32 | 100 | 24.315 |
| 07/10/2026 21:32 | 100 | 24.31 |
| 07/10/2026 21:32 | 200 | 24.31 |
| 07/10/2026 21:32 | 200 | 24.31 |
| 07/10/2026 21:32 | 100 | 24.31 |
| 07/10/2026 21:32 | 100 | 24.31 |
| 07/10/2026 21:32 | 200 | 24.31 |
| 07/10/2026 21:32 | 100 | 24.305 |
| 07/10/2026 21:32 | 50 | 24.31 |
| 07/10/2026 21:32 | 100 | 24.31 |
| 07/10/2026 21:32 | 100 | 24.31 |
| 07/10/2026 21:32 | 100 | 24.31 |
| 07/10/2026 21:32 | 100 | 24.31 |
| 07/10/2026 21:32 | 100 | 24.31 |
| 07/10/2026 21:32 | 266 | 24.31 |
| 07/10/2026 21:32 | 100 | 24.31 |
| 07/10/2026 21:32 | 334 | 24.31 |
| 07/10/2026 21:32 | 100 | 24.31 |
| 07/10/2026 21:32 | 19 | 24.31 |
| 07/10/2026 21:32 | 15 | 24.31 |
| 07/10/2026 21:32 | 300 | 24.31 |
| 07/10/2026 21:32 | 100 | 24.31 |
| 07/10/2026 21:31 | 20 | 24.315 |
| 07/10/2026 21:31 | 1 | 24.325 |
| 07/10/2026 21:31 | 200 | 24.325 |
| 07/10/2026 21:31 | 1 | 24.325 |
| 07/10/2026 21:31 | 150 | 24.325 |
| 07/10/2026 21:31 | 100 | 24.325 |
| 07/10/2026 21:31 | 1 | 24.325 |
| 07/10/2026 21:31 | 100 | 24.325 |
| 07/10/2026 21:31 | 25 | 24.325 |
| 07/10/2026 21:31 | 100 | 24.32 |
| 07/10/2026 21:31 | 100 | 24.32 |
| 07/10/2026 21:31 | 1 | 24.32 |
| 07/10/2026 21:31 | 9 | 24.32 |
| 07/10/2026 21:30 | 80 | 24.315 |
| 07/10/2026 21:30 | 100 | 24.32 |
| 07/10/2026 21:30 | 300 | 24.32 |
| 07/10/2026 21:30 | 15 | 24.32 |
| 07/10/2026 21:30 | 100 | 24.32 |
| 07/10/2026 21:30 | 100 | 24.325 |
| 07/10/2026 21:30 | 200 | 24.33 |
| 07/10/2026 21:30 | 100 | 24.33 |
| 07/10/2026 21:30 | 100 | 24.33 |
| 07/10/2026 21:30 | 20 | 24.335 |
| 07/10/2026 21:30 | 19 | 24.34 |
| 07/10/2026 21:30 | 2 | 24.34 |
| 07/10/2026 21:30 | 300 | 24.34 |
| 07/10/2026 21:30 | 200 | 24.34 |
| 07/10/2026 21:30 | 200 | 24.34 |
| 07/10/2026 21:30 | 100 | 24.34 |
| 07/10/2026 21:30 | 100 | 24.34 |
| 07/10/2026 21:30 | 100 | 24.34 |
| 07/10/2026 21:30 | 100 | 24.34 |
| 07/10/2026 21:30 | 100 | 24.34 |
| 07/10/2026 21:30 | 100 | 24.34 |
| 07/10/2026 21:30 | 300 | 24.34 |
| 07/10/2026 21:30 | 32 | 24.34 |
| 07/10/2026 21:30 | 31 | 24.34 |
| 07/10/2026 21:30 | 1 | 24.34 |
| 07/10/2026 21:30 | 100 | 24.34 |
| 07/10/2026 21:30 | 100 | 24.34 |
| 07/10/2026 21:30 | 100 | 24.34 |
| 07/10/2026 21:30 | 100 | 24.34 |
| 07/10/2026 21:30 | 400 | 24.34 |
| 07/10/2026 21:30 | 100 | 24.34 |
| 07/10/2026 21:30 | 100 | 24.34 |
| 07/10/2026 21:30 | 100 | 24.33 |
| 07/10/2026 21:30 | 100 | 24.33 |
| 07/10/2026 21:30 | 200 | 24.33 |
| 07/10/2026 21:30 | 100 | 24.325 |
| 07/10/2026 21:30 | 1 | 24.33 |
| 07/10/2026 21:30 | 15 | 24.33 |
| 07/10/2026 21:29 | 20 | 24.335 |
| 07/10/2026 21:29 | 100 | 24.34 |
| 07/10/2026 21:29 | 52 | 24.34 |
| 07/10/2026 21:29 | 502 | 24.34 |
| 07/10/2026 21:29 | 50 | 24.34 |
| 07/10/2026 21:29 | 100 | 24.34 |
| 07/10/2026 21:29 | 400 | 24.34 |
| 07/10/2026 21:29 | 17 | 24.34 |
| 07/10/2026 21:29 | 200 | 24.34 |
| 07/10/2026 21:29 | 100 | 24.34 |
| 07/10/2026 21:29 | 90 | 24.35 |
| 07/10/2026 21:29 | 100 | 24.35 |
| 07/10/2026 21:29 | 100 | 24.35 |
| 07/10/2026 21:29 | 100 | 24.35 |
| 07/10/2026 21:29 | 300 | 24.35 |
| 07/10/2026 21:29 | 100 | 24.35 |
| 07/10/2026 21:29 | 200 | 24.35 |
| 07/10/2026 21:29 | 200 | 24.345 |
| 07/10/2026 21:29 | 292 | 24.345 |
| 07/10/2026 21:29 | 100 | 24.345 |
| 07/10/2026 21:29 | 20 | 24.345 |
| 07/10/2026 21:29 | 80 | 24.345 |
| 07/10/2026 21:29 | 20 | 24.345 |
| 07/10/2026 21:29 | 100 | 24.34 |
| 07/10/2026 21:29 | 98 | 24.34 |
| 07/10/2026 21:29 | 100 | 24.34 |
| 07/10/2026 21:29 | 100 | 24.34 |
| 07/10/2026 21:29 | 6 | 24.34 |
| 07/10/2026 21:29 | 642 | 24.34 |
| 07/10/2026 21:29 | 158 | 24.34 |
| 07/10/2026 21:29 | 242 | 24.34 |
| 07/10/2026 21:29 | 658 | 24.34 |
| 07/10/2026 21:29 | 300 | 24.34 |
| 07/10/2026 21:29 | 900 | 24.34 |
| 07/10/2026 21:29 | 42 | 24.34 |
| 07/10/2026 21:28 | 39 | 24.35 |
| 07/10/2026 21:28 | 317 | 24.35 |
| 07/10/2026 21:28 | 203 | 24.35 |
| 07/10/2026 21:28 | 100 | 24.35 |
| 07/10/2026 21:28 | 88 | 24.35 |
| 07/10/2026 21:28 | 12 | 24.35 |
| 07/10/2026 21:28 | 31 | 24.35 |
| 07/10/2026 21:28 | 100 | 24.35 |
| 07/10/2026 21:28 | 1 | 24.35 |
| 07/10/2026 21:28 | 3 | 24.35 |
| 07/10/2026 21:28 | 100 | 24.35 |
| 07/10/2026 21:28 | 100 | 24.35 |
| 07/10/2026 21:28 | 100 | 24.35 |
| 07/10/2026 21:28 | 50 | 24.345 |
| 07/10/2026 21:28 | 50 | 24.345 |
| 07/10/2026 21:28 | 20 | 24.345 |
| 07/10/2026 21:28 | 100 | 24.345 |
| 07/10/2026 21:28 | 100 | 24.345 |
| 07/10/2026 21:28 | 100 | 24.345 |
| 07/10/2026 21:28 | 100 | 24.35 |
| 07/10/2026 21:28 | 1 | 24.35 |
| 07/10/2026 21:28 | 64 | 24.35 |
| 07/10/2026 21:28 | 500 | 24.35 |
| 07/10/2026 21:28 | 200 | 24.35 |
| 07/10/2026 21:27 | 20 | 24.355 |
| 07/10/2026 21:27 | 200 | 24.35 |
| 07/10/2026 21:27 | 100 | 24.35 |
| 07/10/2026 21:27 | 100 | 24.35 |
| 07/10/2026 21:27 | 100 | 24.35 |
| 07/10/2026 21:27 | 100 | 24.35 |
| 07/10/2026 21:26 | 100 | 24.35 |
| 07/10/2026 21:26 | 100 | 24.35 |
| 07/10/2026 21:26 | 100 | 24.35 |
| 07/10/2026 21:26 | 168 | 24.35 |
| 07/10/2026 21:26 | 48 | 24.35 |
| 07/10/2026 21:26 | 274 | 24.35 |
| 07/10/2026 21:26 | 26 | 24.35 |
| 07/10/2026 21:26 | 30 | 24.35 |
| 07/10/2026 21:26 | 100 | 24.35 |
| 07/10/2026 21:26 | 300 | 24.35 |
| 07/10/2026 21:26 | 1 | 24.35 |
| 07/10/2026 21:26 | 1 | 24.35 |
| 07/10/2026 21:26 | 298 | 24.35 |
| 07/10/2026 21:26 | 10 | 24.35 |
| 07/10/2026 21:26 | 1 | 24.35 |
| 07/10/2026 21:26 | 90 | 24.35 |
| 07/10/2026 21:25 | 20 | 24.355 |
| 07/10/2026 21:25 | 100 | 24.355 |
| 07/10/2026 21:25 | 100 | 24.36 |
| 07/10/2026 21:25 | 100 | 24.36 |
| 07/10/2026 21:24 | 30 | 24.37 |
| 07/10/2026 21:24 | 1 | 24.37 |
| 07/10/2026 21:24 | 400 | 24.37 |
| 07/10/2026 21:24 | 502 | 24.37 |
| 07/10/2026 21:24 | 500 | 24.37 |
| 07/10/2026 21:24 | 100 | 24.37 |
| 07/10/2026 21:24 | 100 | 24.37 |
| 07/10/2026 21:24 | 20 | 24.375 |
| 07/10/2026 21:24 | 200 | 24.375 |
| 07/10/2026 21:24 | 8 | 24.38 |
| 07/10/2026 21:24 | 4 | 24.38 |
| 07/10/2026 21:24 | 14 | 24.38 |
| 07/10/2026 21:24 | 88 | 24.38 |
| 07/10/2026 21:24 | 12 | 24.38 |
| 07/10/2026 21:24 | 102 | 24.385 |
| 07/10/2026 21:24 | 20 | 24.385 |
| 07/10/2026 21:24 | 100 | 24.38 |
| 07/10/2026 21:24 | 100 | 24.38 |
| 07/10/2026 21:24 | 11 | 24.38 |
| 07/10/2026 21:24 | 100 | 24.38 |
| 07/10/2026 21:24 | 100 | 24.38 |
| 07/10/2026 21:24 | 400 | 24.38 |
| 07/10/2026 21:24 | 52 | 24.38 |
| 07/10/2026 21:24 | 200 | 24.38 |
| 07/10/2026 21:23 | 100 | 24.38 |
| 07/10/2026 21:23 | 18 | 24.375 |
| 07/10/2026 21:23 | 58 | 24.375 |
| 07/10/2026 21:23 | 22 | 24.375 |
| 07/10/2026 21:23 | 20 | 24.375 |
| 07/10/2026 21:22 | 58 | 24.375 |
| 07/10/2026 21:22 | 1000 | 24.39 |
| 07/10/2026 21:22 | 100 | 24.39 |
| 07/10/2026 21:22 | 100 | 24.39 |
| 07/10/2026 21:22 | 200 | 24.40 |
| 07/10/2026 21:22 | 200 | 24.40 |
| 07/10/2026 21:22 | 104 | 24.405 |
| 07/10/2026 21:22 | 1 | 24.40 |
| 07/10/2026 21:22 | 100 | 24.40 |
| 07/10/2026 21:22 | 100 | 24.40 |
| 07/10/2026 21:22 | 100 | 24.40 |
| 07/10/2026 21:22 | 100 | 24.40 |
| 07/10/2026 21:22 | 16 | 24.40 |
| 07/10/2026 21:22 | 100 | 24.40 |
| 07/10/2026 21:22 | 100 | 24.40 |
| 07/10/2026 21:21 | 7 | 24.395 |
| 07/10/2026 21:21 | 100 | 24.39 |
| 07/10/2026 21:21 | 100 | 24.39 |
| 07/10/2026 21:21 | 200 | 24.39 |
| 07/10/2026 21:21 | 100 | 24.385 |
| 07/10/2026 21:21 | 100 | 24.385 |
| 07/10/2026 21:21 | 100 | 24.38 |
| 07/10/2026 21:21 | 100 | 24.38 |
| 07/10/2026 21:21 | 100 | 24.38 |
| 07/10/2026 21:21 | 43 | 24.38 |
| 07/10/2026 21:21 | 100 | 24.38 |
| 07/10/2026 21:21 | 100 | 24.38 |
| 07/10/2026 21:21 | 100 | 24.38 |
| 07/10/2026 21:21 | 100 | 24.39 |
| 07/10/2026 21:21 | 100 | 24.39 |
| 07/10/2026 21:21 | 100 | 24.39 |
| 07/10/2026 21:21 | 100 | 24.39 |
| 07/10/2026 21:21 | 100 | 24.39 |
| 07/10/2026 21:21 | 200 | 24.39 |
| 07/10/2026 21:21 | 200 | 24.39 |
| 07/10/2026 21:21 | 100 | 24.40 |
| 07/10/2026 21:21 | 100 | 24.40 |
| 07/10/2026 21:21 | 200 | 24.41 |
| 07/10/2026 21:21 | 100 | 24.41 |
| 07/10/2026 21:21 | 100 | 24.41 |
| 07/10/2026 21:21 | 100 | 24.41 |
| 07/10/2026 21:21 | 7 | 24.41 |
| 07/10/2026 21:21 | 508 | 24.41 |
| 07/10/2026 21:21 | 6 | 24.41 |
| 07/10/2026 21:21 | 100 | 24.415 |
| 07/10/2026 21:21 | 100 | 24.415 |
| 07/10/2026 21:20 | 100 | 24.415 |
| 07/10/2026 21:20 | 100 | 24.42 |
| 07/10/2026 21:20 | 500 | 24.42 |
| 07/10/2026 21:20 | 5 | 24.42 |
| 07/10/2026 21:20 | 5 | 24.42 |
| 07/10/2026 21:20 | 100 | 24.42 |
| 07/10/2026 21:20 | 4 | 24.42 |
| 07/10/2026 21:20 | 5 | 24.425 |
| 07/10/2026 21:20 | 100 | 24.43 |
| 07/10/2026 21:20 | 100 | 24.43 |
| 07/10/2026 21:20 | 100 | 24.43 |
| 07/10/2026 21:20 | 30 | 24.43 |
| 07/10/2026 21:20 | 100 | 24.43 |
| 07/10/2026 21:20 | 100 | 24.43 |
| 07/10/2026 21:20 | 100 | 24.43 |
| 07/10/2026 21:20 | 500 | 24.43 |
| 07/10/2026 21:20 | 100 | 24.435 |
| 07/10/2026 21:20 | 100 | 24.44 |
| 07/10/2026 21:20 | 100 | 24.44 |
| 07/10/2026 21:20 | 100 | 24.435 |
| 07/10/2026 21:20 | 1 | 24.43 |
| 07/10/2026 21:20 | 1 | 24.43 |
| 07/10/2026 21:20 | 100 | 24.43 |
| 07/10/2026 21:20 | 100 | 24.43 |
| 07/10/2026 21:20 | 100 | 24.425 |
| 07/10/2026 21:20 | 98 | 24.43 |
| 07/10/2026 21:20 | 2 | 24.43 |
| 07/10/2026 21:20 | 98 | 24.43 |
| 07/10/2026 21:20 | 100 | 24.43 |
| 07/10/2026 21:20 | 302 | 24.43 |
| 07/10/2026 21:20 | 100 | 24.43 |
| 07/10/2026 21:20 | 100 | 24.425 |
| 07/10/2026 21:20 | 489 | 24.43 |
| 07/10/2026 21:20 | 200 | 24.43 |
| 07/10/2026 21:19 | 86 | 24.44 |
| 07/10/2026 21:19 | 100 | 24.44 |
| 07/10/2026 21:19 | 100 | 24.44 |
| 07/10/2026 21:19 | 200 | 24.44 |
| 07/10/2026 21:19 | 46 | 24.44 |
| 07/10/2026 21:19 | 100 | 24.44 |
| 07/10/2026 21:19 | 100 | 24.44 |
| 07/10/2026 21:19 | 200 | 24.44 |
| 07/10/2026 21:19 | 200 | 24.45 |
| 07/10/2026 21:19 | 100 | 24.45 |
| 07/10/2026 21:19 | 500 | 24.45 |
| 07/10/2026 21:19 | 100 | 24.45 |
| 07/10/2026 21:19 | 500 | 24.45 |
| 07/10/2026 21:19 | 200 | 24.45 |
| 07/10/2026 21:19 | 100 | 24.45 |
| 07/10/2026 21:19 | 100 | 24.45 |
| 07/10/2026 21:19 | 100 | 24.45 |
| 07/10/2026 21:19 | 500 | 24.45 |
| 07/10/2026 21:19 | 100 | 24.45 |
| 07/10/2026 21:19 | 100 | 24.45 |
| 07/10/2026 21:19 | 92 | 24.46 |
| 07/10/2026 21:19 | 200 | 24.46 |
| 07/10/2026 21:19 | 200 | 24.46 |
| 07/10/2026 21:19 | 400 | 24.46 |
| 07/10/2026 21:19 | 400 | 24.46 |
| 07/10/2026 21:19 | 400 | 24.46 |
| 07/10/2026 21:19 | 100 | 24.46 |
| 07/10/2026 21:19 | 300 | 24.46 |
| 07/10/2026 21:19 | 400 | 24.46 |
| 07/10/2026 21:19 | 108 | 24.46 |
| 07/10/2026 21:19 | 100 | 24.46 |
| 07/10/2026 21:19 | 100 | 24.46 |
| 07/10/2026 21:19 | 100 | 24.46 |
| 07/10/2026 21:19 | 100 | 24.46 |
| 07/10/2026 21:19 | 100 | 24.46 |
| 07/10/2026 21:19 | 400 | 24.46 |
| 07/10/2026 21:19 | 100 | 24.46 |
| 07/10/2026 21:19 | 100 | 24.46 |
| 07/10/2026 21:19 | 292 | 24.46 |
| 07/10/2026 21:19 | 7 | 24.47 |
| 07/10/2026 21:19 | 1 | 24.47 |
| 07/10/2026 21:19 | 1 | 24.47 |
| 07/10/2026 21:19 | 200 | 24.47 |
| 07/10/2026 21:19 | 100 | 24.47 |
| 07/10/2026 21:19 | 100 | 24.47 |
| 07/10/2026 21:19 | 100 | 24.47 |
| 07/10/2026 21:18 | 100 | 24.465 |
| 07/10/2026 21:18 | 43 | 24.465 |
| 07/10/2026 21:18 | 100 | 24.46 |
| 07/10/2026 21:18 | 10 | 24.46 |
| 07/10/2026 21:18 | 1 | 24.46 |
| 07/10/2026 21:18 | 700 | 24.46 |
| 07/10/2026 21:18 | 100 | 24.46 |
| 07/10/2026 21:18 | 100 | 24.46 |
| 07/10/2026 21:17 | 200 | 24.45 |
| 07/10/2026 21:17 | 100 | 24.45 |
| 07/10/2026 21:17 | 200 | 24.45 |
| 07/10/2026 21:17 | 100 | 24.45 |
| 07/10/2026 21:17 | 1 | 24.45 |
| 07/10/2026 21:17 | 100 | 24.45 |
| 07/10/2026 21:17 | 100 | 24.45 |
| 07/10/2026 21:17 | 100 | 24.45 |
| 07/10/2026 21:17 | 136 | 24.46 |
| 07/10/2026 21:17 | 9 | 24.46 |
| 07/10/2026 21:17 | 100 | 24.46 |
| 07/10/2026 21:17 | 492 | 24.46 |
| 07/10/2026 21:17 | 6 | 24.46 |
| 07/10/2026 21:17 | 5 | 24.46 |
| 07/10/2026 21:17 | 1 | 24.46 |
| 07/10/2026 21:17 | 8 | 24.46 |
| 07/10/2026 21:17 | 2 | 24.46 |
| 07/10/2026 21:17 | 9 | 24.46 |
| 07/10/2026 21:17 | 3 | 24.46 |
| 07/10/2026 21:17 | 8 | 24.46 |
| 07/10/2026 21:17 | 1 | 24.46 |
| 07/10/2026 21:17 | 300 | 24.46 |
| 07/10/2026 21:17 | 100 | 24.46 |
| 07/10/2026 21:17 | 9 | 24.46 |
| 07/10/2026 21:17 | 200 | 24.46 |
| 07/10/2026 21:17 | 30 | 24.46 |
| 07/10/2026 21:17 | 10 | 24.46 |
| 07/10/2026 21:17 | 1 | 24.46 |
| 07/10/2026 21:17 | 200 | 24.46 |
| 07/10/2026 21:17 | 9 | 24.465 |
| 07/10/2026 21:16 | 100 | 24.47 |
| 07/10/2026 21:16 | 100 | 24.47 |
| 07/10/2026 21:16 | 100 | 24.47 |
| 07/10/2026 21:16 | 10 | 24.465 |
| 07/10/2026 21:16 | 10 | 24.465 |
| 07/10/2026 21:15 | 4 | 24.465 |
| 07/10/2026 21:15 | 43 | 24.465 |
| 07/10/2026 21:15 | 1 | 24.47 |
| 07/10/2026 21:15 | 18 | 24.47 |
| 07/10/2026 21:15 | 200 | 24.47 |
| 07/10/2026 21:15 | 100 | 24.47 |
| 07/10/2026 21:15 | 100 | 24.47 |
| 07/10/2026 21:15 | 500 | 24.47 |
| 07/10/2026 21:15 | 100 | 24.47 |
| 07/10/2026 21:15 | 100 | 24.47 |
| 07/10/2026 21:15 | 100 | 24.47 |
| 07/10/2026 21:15 | 100 | 24.47 |
| 07/10/2026 21:15 | 500 | 24.47 |
| 07/10/2026 21:15 | 200 | 24.47 |
| 07/10/2026 21:15 | 100 | 24.47 |
| 07/10/2026 21:15 | 2251 | 24.47 |
| 07/10/2026 21:15 | 549 | 24.47 |
| 07/10/2026 21:15 | 200 | 24.47 |
| 07/10/2026 21:15 | 1 | 24.47 |
| 07/10/2026 21:15 | 100 | 24.47 |
| 07/10/2026 21:15 | 2800 | 24.47 |
| 07/10/2026 21:15 | 100 | 24.47 |
| 07/10/2026 21:15 | 100 | 24.475 |
| 07/10/2026 21:15 | 100 | 24.475 |
| 07/10/2026 21:15 | 200 | 24.47 |
| 07/10/2026 21:15 | 100 | 24.47 |
| 07/10/2026 21:14 | 300 | 24.46 |
| 07/10/2026 21:14 | 1 | 24.46 |
| 07/10/2026 21:14 | 100 | 24.46 |
| 07/10/2026 21:14 | 300 | 24.46 |
| 07/10/2026 21:14 | 100 | 24.46 |
| 07/10/2026 21:14 | 100 | 24.46 |
| 07/10/2026 21:14 | 100 | 24.46 |
| 07/10/2026 21:14 | 100 | 24.46 |
| 07/10/2026 21:14 | 100 | 24.46 |
| 07/10/2026 21:14 | 200 | 24.46 |
| 07/10/2026 21:14 | 100 | 24.46 |
| 07/10/2026 21:14 | 200 | 24.455 |
| 07/10/2026 21:14 | 100 | 24.45 |
| 07/10/2026 21:14 | 100 | 24.45 |
| 07/10/2026 21:14 | 1100 | 24.45 |
| 07/10/2026 21:14 | 100 | 24.45 |
| 07/10/2026 21:14 | 1 | 24.45 |
| 07/10/2026 21:14 | 200 | 24.45 |
| 07/10/2026 21:14 | 100 | 24.45 |
| 07/10/2026 21:14 | 300 | 24.45 |
| 07/10/2026 21:13 | 64 | 24.445 |
| 07/10/2026 21:12 | 1 | 24.44 |
| 07/10/2026 21:12 | 100 | 24.44 |
| 07/10/2026 21:12 | 100 | 24.44 |
| 07/10/2026 21:12 | 12 | 24.435 |
| 07/10/2026 21:12 | 41 | 24.435 |
| 07/10/2026 21:12 | 100 | 24.435 |
| 07/10/2026 21:12 | 13 | 24.44 |
| 07/10/2026 21:12 | 100 | 24.44 |
| 07/10/2026 21:12 | 11 | 24.44 |
| 07/10/2026 21:12 | 89 | 24.44 |
| 07/10/2026 21:12 | 11 | 24.445 |
| 07/10/2026 21:12 | 11 | 24.44 |
| 07/10/2026 21:12 | 5 | 24.44 |
| 07/10/2026 21:12 | 8 | 24.44 |
| 07/10/2026 21:12 | 100 | 24.44 |
| 07/10/2026 21:12 | 6 | 24.44 |
| 07/10/2026 21:12 | 100 | 24.44 |
| 07/10/2026 21:12 | 100 | 24.44 |
| 07/10/2026 21:12 | 100 | 24.44 |
| 07/10/2026 21:12 | 13 | 24.44 |
| 07/10/2026 21:12 | 200 | 24.44 |
| 07/10/2026 21:11 | 100 | 24.43 |
| 07/10/2026 21:11 | 200 | 24.43 |
| 07/10/2026 21:11 | 1 | 24.43 |
| 07/10/2026 21:11 | 100 | 24.43 |
| 07/10/2026 21:11 | 200 | 24.43 |
| 07/10/2026 21:11 | 10 | 24.425 |
| 07/10/2026 21:11 | 200 | 24.425 |
| 07/10/2026 21:11 | 63 | 24.425 |
| 07/10/2026 21:11 | 292 | 24.425 |
| 07/10/2026 21:10 | 292 | 24.425 |
| 07/10/2026 21:10 | 100 | 24.425 |
| 07/10/2026 21:10 | 100 | 24.43 |
| 07/10/2026 21:10 | 100 | 24.425 |
| 07/10/2026 21:10 | 94 | 24.43 |
| 07/10/2026 21:10 | 6 | 24.43 |
| 07/10/2026 21:10 | 94 | 24.43 |
| 07/10/2026 21:10 | 6 | 24.43 |
| 07/10/2026 21:10 | 421 | 24.42 |
| 07/10/2026 21:10 | 79 | 24.42 |
| 07/10/2026 21:10 | 100 | 24.42 |
| 07/10/2026 21:10 | 8 | 24.42 |
| 07/10/2026 21:10 | 8 | 24.42 |
| 07/10/2026 21:09 | 50 | 24.41 |
| 07/10/2026 21:09 | 100 | 24.41 |
| 07/10/2026 21:09 | 589 | 24.41 |
| 07/10/2026 21:09 | 100 | 24.405 |
| 07/10/2026 21:09 | 12 | 24.41 |
| 07/10/2026 21:09 | 99 | 24.41 |
| 07/10/2026 21:09 | 100 | 24.41 |
| 07/10/2026 21:09 | 100 | 24.41 |
| 07/10/2026 21:09 | 1 | 24.41 |
| 07/10/2026 21:08 | 8 | 24.405 |
| 07/10/2026 21:08 | 34 | 24.405 |
| 07/10/2026 21:08 | 99 | 24.41 |
| 07/10/2026 21:08 | 1 | 24.41 |
| 07/10/2026 21:08 | 100 | 24.41 |
| 07/10/2026 21:08 | 100 | 24.41 |
| 07/10/2026 21:08 | 1500 | 24.40 |
| 07/10/2026 21:08 | 100 | 24.40 |
| 07/10/2026 21:08 | 100 | 24.40 |
| 07/10/2026 21:08 | 99 | 24.40 |
| 07/10/2026 21:08 | 100 | 24.405 |
| 07/10/2026 21:07 | 1 | 24.40 |
| 07/10/2026 21:07 | 50 | 24.405 |
| 07/10/2026 21:07 | 12 | 24.405 |
| 07/10/2026 21:07 | 1 | 24.405 |
| 07/10/2026 21:07 | 1 | 24.405 |
| 07/10/2026 21:07 | 2 | 24.405 |
| 07/10/2026 21:07 | 100 | 24.40 |
| 07/10/2026 21:06 | 19 | 24.41 |
| 07/10/2026 21:06 | 281 | 24.41 |
| 07/10/2026 21:06 | 100 | 24.41 |
| 07/10/2026 21:06 | 100 | 24.41 |
| 07/10/2026 21:06 | 100 | 24.41 |
| 07/10/2026 21:06 | 78 | 24.41 |
| 07/10/2026 21:06 | 4 | 24.41 |
| 07/10/2026 21:06 | 100 | 24.41 |
| 07/10/2026 21:06 | 100 | 24.41 |
| 07/10/2026 21:06 | 100 | 24.41 |
| 07/10/2026 21:06 | 8 | 24.415 |
| 07/10/2026 21:06 | 10 | 24.415 |
| 07/10/2026 21:05 | 1 | 24.415 |
| 07/10/2026 21:05 | 100 | 24.42 |
| 07/10/2026 21:05 | 100 | 24.42 |
| 07/10/2026 21:05 | 100 | 24.42 |
| 07/10/2026 21:05 | 100 | 24.415 |
| 07/10/2026 21:05 | 167 | 24.415 |
| 07/10/2026 21:05 | 233 | 24.415 |
| 07/10/2026 21:05 | 38 | 24.415 |
| 07/10/2026 21:05 | 99 | 24.415 |
| 07/10/2026 21:03 | 1 | 24.415 |
| 07/10/2026 21:03 | 100 | 24.41 |
| 07/10/2026 21:03 | 100 | 24.41 |
| 07/10/2026 21:03 | 100 | 24.41 |
| 07/10/2026 21:03 | 100 | 24.41 |
| 07/10/2026 21:03 | 9 | 24.41 |
| 07/10/2026 21:03 | 91 | 24.41 |
| 07/10/2026 21:03 | 100 | 24.41 |
| 07/10/2026 21:03 | 130 | 24.41 |
| 07/10/2026 21:03 | 28 | 24.41 |
| 07/10/2026 21:03 | 4 | 24.41 |
| 07/10/2026 21:03 | 14 | 24.41 |
| 07/10/2026 21:03 | 100 | 24.41 |
| 07/10/2026 21:03 | 3 | 24.41 |
| 07/10/2026 21:03 | 2 | 24.41 |
| 07/10/2026 21:03 | 100 | 24.41 |
| 07/10/2026 21:03 | 5 | 24.41 |
| 07/10/2026 21:03 | 1 | 24.41 |
| 07/10/2026 21:03 | 100 | 24.40 |
| 07/10/2026 21:03 | 100 | 24.40 |
| 07/10/2026 21:03 | 100 | 24.40 |
| 07/10/2026 21:03 | 100 | 24.40 |
| 07/10/2026 21:03 | 100 | 24.40 |
| 07/10/2026 21:03 | 20 | 24.40 |
| 07/10/2026 21:03 | 10 | 24.39 |
| 07/10/2026 21:03 | 100 | 24.39 |
| 07/10/2026 21:03 | 8 | 24.39 |
| 07/10/2026 21:03 | 100 | 24.39 |
| 07/10/2026 21:03 | 186 | 24.385 |
| 07/10/2026 21:03 | 1 | 24.385 |
| 07/10/2026 21:03 | 47 | 24.385 |
| 07/10/2026 21:03 | 100 | 24.38 |
| 07/10/2026 21:03 | 100 | 24.38 |
| 07/10/2026 21:03 | 100 | 24.38 |
| 07/10/2026 21:02 | 52 | 24.375 |
| 07/10/2026 21:02 | 100 | 24.38 |
| 07/10/2026 21:02 | 11 | 24.38 |
| 07/10/2026 21:02 | 100 | 24.38 |
| 07/10/2026 21:02 | 100 | 24.38 |
| 07/10/2026 21:01 | 509 | 24.38 |
| 07/10/2026 21:01 | 491 | 24.38 |
| 07/10/2026 21:01 | 524 | 24.38 |
| 07/10/2026 21:01 | 285 | 24.38 |
| 07/10/2026 21:01 | 100 | 24.38 |
| 07/10/2026 21:01 | 10 | 24.38 |
| 07/10/2026 21:01 | 8 | 24.385 |
| 07/10/2026 21:01 | 102 | 24.385 |
| 07/10/2026 21:01 | 100 | 24.38 |
| 07/10/2026 21:01 | 100 | 24.38 |
| 07/10/2026 21:01 | 100 | 24.38 |
| 07/10/2026 21:01 | 11 | 24.38 |
| 07/10/2026 21:01 | 200 | 24.38 |
| 07/10/2026 21:01 | 100 | 24.38 |
| 07/10/2026 21:01 | 1 | 24.38 |
| 07/10/2026 21:01 | 100 | 24.38 |
| 07/10/2026 21:01 | 100 | 24.38 |
| 07/10/2026 21:00 | 61 | 24.375 |
| 07/10/2026 21:00 | 44 | 24.375 |
| 07/10/2026 21:00 | 40 | 24.375 |
| 07/10/2026 21:00 | 100 | 24.375 |
| 07/10/2026 20:59 | 100 | 24.375 |
| 07/10/2026 20:59 | 100 | 24.375 |
| 07/10/2026 20:58 | 100 | 24.37 |
| 07/10/2026 20:58 | 100 | 24.37 |
| 07/10/2026 20:58 | 100 | 24.37 |
| 07/10/2026 20:58 | 103 | 24.37 |
| 07/10/2026 20:58 | 97 | 24.37 |
| 07/10/2026 20:58 | 15 | 24.37 |
| 07/10/2026 20:58 | 12 | 24.37 |
| 07/10/2026 20:58 | 100 | 24.37 |
| 07/10/2026 20:57 | 100 | 24.375 |
| 07/10/2026 20:57 | 100 | 24.375 |
| 07/10/2026 20:57 | 100 | 24.375 |
| 07/10/2026 20:57 | 54 | 24.375 |
| 07/10/2026 20:56 | 6 | 24.375 |
| 07/10/2026 20:56 | 100 | 24.38 |
| 07/10/2026 20:56 | 100 | 24.38 |
| 07/10/2026 20:56 | 100 | 24.38 |
| 07/10/2026 20:56 | 100 | 24.38 |
| 07/10/2026 20:56 | 100 | 24.38 |
| 07/10/2026 20:56 | 200 | 24.38 |
| 07/10/2026 20:56 | 100 | 24.38 |
| 07/10/2026 20:56 | 261 | 24.38 |
| 07/10/2026 20:56 | 39 | 24.38 |
| 07/10/2026 20:55 | 100 | 24.375 |
| 07/10/2026 20:55 | 27 | 24.38 |
| 07/10/2026 20:55 | 27 | 24.38 |
| 07/10/2026 20:55 | 100 | 24.38 |
| 07/10/2026 20:55 | 200 | 24.38 |
| 07/10/2026 20:55 | 73 | 24.38 |
| 07/10/2026 20:55 | 100 | 24.38 |
| 07/10/2026 20:55 | 200 | 24.38 |
| 07/10/2026 20:55 | 51 | 24.385 |
| 07/10/2026 20:55 | 45 | 24.385 |
| 07/10/2026 20:55 | 100 | 24.39 |
| 07/10/2026 20:55 | 2 | 24.39 |
| 07/10/2026 20:55 | 1 | 24.39 |
| 07/10/2026 20:55 | 120 | 24.39 |
| 07/10/2026 20:55 | 80 | 24.39 |
| 07/10/2026 20:55 | 20 | 24.39 |
| 07/10/2026 20:55 | 100 | 24.39 |
| 07/10/2026 20:55 | 200 | 24.39 |
| 07/10/2026 20:54 | 100 | 24.395 |
| 07/10/2026 20:54 | 9 | 24.395 |
| 07/10/2026 20:54 | 100 | 24.39 |
| 07/10/2026 20:54 | 100 | 24.39 |
| 07/10/2026 20:54 | 100 | 24.39 |
| 07/10/2026 20:54 | 100 | 24.39 |
| 07/10/2026 20:54 | 100 | 24.39 |
| 07/10/2026 20:54 | 100 | 24.39 |
| 07/10/2026 20:54 | 1259 | 24.39 |
| 07/10/2026 20:54 | 100 | 24.39 |
| 07/10/2026 20:54 | 1500 | 24.39 |
| 07/10/2026 20:54 | 941 | 24.39 |
| 07/10/2026 20:54 | 859 | 24.39 |
| 07/10/2026 20:54 | 100 | 24.39 |
| 07/10/2026 20:54 | 641 | 24.39 |
| 07/10/2026 20:54 | 100 | 24.39 |
| 07/10/2026 20:54 | 100 | 24.39 |
| 07/10/2026 20:53 | 265 | 24.39 |
| 07/10/2026 20:53 | 800 | 24.39 |
| 07/10/2026 20:53 | 100 | 24.39 |
| 07/10/2026 20:53 | 44 | 24.39 |
| 07/10/2026 20:53 | 140 | 24.39 |
| 07/10/2026 20:53 | 660 | 24.39 |
| 07/10/2026 20:53 | 40 | 24.39 |
| 07/10/2026 20:53 | 200 | 24.39 |
| 07/10/2026 20:53 | 100 | 24.395 |
| 07/10/2026 20:53 | 186 | 24.395 |
| 07/10/2026 20:52 | 100 | 24.39 |
| 07/10/2026 20:52 | 100 | 24.39 |
| 07/10/2026 20:52 | 1 | 24.39 |
| 07/10/2026 20:52 | 86 | 24.39 |
| 07/10/2026 20:52 | 51 | 24.385 |
| 07/10/2026 20:52 | 9 | 24.385 |
| 07/10/2026 20:52 | 1 | 24.385 |
| 07/10/2026 20:51 | 5 | 24.385 |
| 07/10/2026 20:51 | 58 | 24.385 |
| 07/10/2026 20:50 | 186 | 24.385 |
| 07/10/2026 20:49 | 11 | 24.39 |
| 07/10/2026 20:49 | 100 | 24.39 |
| 07/10/2026 20:49 | 100 | 24.39 |
| 07/10/2026 20:49 | 186 | 24.385 |
| 07/10/2026 20:49 | 100 | 24.385 |
| 07/10/2026 20:49 | 100 | 24.39 |
| 07/10/2026 20:49 | 100 | 24.39 |
| 07/10/2026 20:49 | 100 | 24.385 |
| 07/10/2026 20:49 | 100 | 24.385 |
| 07/10/2026 20:49 | 100 | 24.385 |
| 07/10/2026 20:49 | 100 | 24.39 |
| 07/10/2026 20:49 | 100 | 24.39 |
| 07/10/2026 20:49 | 77 | 24.39 |
| 07/10/2026 20:49 | 100 | 24.39 |
| 07/10/2026 20:49 | 100 | 24.39 |
| 07/10/2026 20:49 | 23 | 24.39 |
| 07/10/2026 20:49 | 200 | 24.39 |
| 07/10/2026 20:49 | 100 | 24.385 |
| 07/10/2026 20:49 | 100 | 24.39 |
| 07/10/2026 20:49 | 100 | 24.39 |
| 07/10/2026 20:49 | 100 | 24.39 |
| 07/10/2026 20:49 | 100 | 24.39 |
| 07/10/2026 20:49 | 100 | 24.39 |
| 07/10/2026 20:49 | 99 | 24.39 |
| 07/10/2026 20:49 | 1 | 24.39 |
| 07/10/2026 20:49 | 100 | 24.38 |
| 07/10/2026 20:49 | 100 | 24.38 |
| 07/10/2026 20:48 | 100 | 24.38 |
| 07/10/2026 20:48 | 100 | 24.38 |
| 07/10/2026 20:48 | 100 | 24.38 |
| 07/10/2026 20:48 | 100 | 24.38 |
| 07/10/2026 20:48 | 768 | 24.38 |
| 07/10/2026 20:48 | 29 | 24.38 |
| 07/10/2026 20:48 | 9 | 24.38 |
| 07/10/2026 20:48 | 100 | 24.38 |
| 07/10/2026 20:48 | 1 | 24.38 |
| 07/10/2026 20:47 | 100 | 24.385 |
| 07/10/2026 20:47 | 100 | 24.385 |
| 07/10/2026 20:47 | 50 | 24.38 |
| 07/10/2026 20:47 | 50 | 24.38 |
| 07/10/2026 20:47 | 200 | 24.38 |
| 07/10/2026 20:47 | 37 | 24.38 |
| 07/10/2026 20:47 | 100 | 24.38 |
| 07/10/2026 20:47 | 63 | 24.38 |
| 07/10/2026 20:47 | 100 | 24.38 |
| 07/10/2026 20:47 | 137 | 24.38 |
| 07/10/2026 20:47 | 63 | 24.38 |
| 07/10/2026 20:47 | 100 | 24.38 |
| 07/10/2026 20:47 | 100 | 24.38 |
| 07/10/2026 20:47 | 100 | 24.38 |
| 07/10/2026 20:46 | 44 | 24.375 |
| 07/10/2026 20:46 | 10 | 24.375 |
| 07/10/2026 20:46 | 186 | 24.375 |
| 07/10/2026 20:45 | 126 | 24.37 |
| 07/10/2026 20:45 | 100 | 24.365 |
| 07/10/2026 20:45 | 100 | 24.36 |
| 07/10/2026 20:45 | 98 | 24.36 |
| 07/10/2026 20:45 | 200 | 24.35 |
| 07/10/2026 20:45 | 100 | 24.35 |
| 07/10/2026 20:45 | 100 | 24.35 |
| 07/10/2026 20:45 | 100 | 24.35 |
| 07/10/2026 20:45 | 100 | 24.345 |
| 07/10/2026 20:45 | 100 | 24.345 |
| 07/10/2026 20:44 | 5 | 24.345 |
| 07/10/2026 20:44 | 100 | 24.34 |
| 07/10/2026 20:44 | 21 | 24.35 |
| 07/10/2026 20:44 | 2 | 24.36 |
| 07/10/2026 20:43 | 200 | 24.36 |
| 07/10/2026 20:43 | 100 | 24.36 |
| 07/10/2026 20:43 | 100 | 24.36 |
| 07/10/2026 20:43 | 200 | 24.36 |
| 07/10/2026 20:43 | 200 | 24.36 |
| 07/10/2026 20:43 | 100 | 24.36 |
| 07/10/2026 20:43 | 90 | 24.36 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.38 |
| 07/10/2026 20:43 | 100 | 24.38 |
| 07/10/2026 20:43 | 100 | 24.38 |
| 07/10/2026 20:43 | 100 | 24.38 |
| 07/10/2026 20:43 | 200 | 24.38 |
| 07/10/2026 20:43 | 100 | 24.38 |
| 07/10/2026 20:43 | 100 | 24.38 |
| 07/10/2026 20:43 | 19 | 24.38 |
| 07/10/2026 20:43 | 86 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.36 |
| 07/10/2026 20:43 | 100 | 24.36 |
| 07/10/2026 20:43 | 100 | 24.36 |
| 07/10/2026 20:43 | 100 | 24.36 |
| 07/10/2026 20:43 | 500 | 24.36 |
| 07/10/2026 20:43 | 100 | 24.36 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.38 |
| 07/10/2026 20:43 | 100 | 24.38 |
| 07/10/2026 20:43 | 100 | 24.38 |
| 07/10/2026 20:43 | 100 | 24.385 |
| 07/10/2026 20:43 | 100 | 24.38 |
| 07/10/2026 20:43 | 100 | 24.38 |
| 07/10/2026 20:43 | 100 | 24.38 |
| 07/10/2026 20:43 | 14 | 24.38 |
| 07/10/2026 20:43 | 3 | 24.38 |
| 07/10/2026 20:43 | 14 | 24.38 |
| 07/10/2026 20:43 | 100 | 24.38 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 120 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 32 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.36 |
| 07/10/2026 20:43 | 10 | 24.36 |
| 07/10/2026 20:43 | 100 | 24.36 |
| 07/10/2026 20:43 | 66 | 24.36 |
| 07/10/2026 20:43 | 100 | 24.36 |
| 07/10/2026 20:43 | 100 | 24.36 |
| 07/10/2026 20:43 | 6 | 24.36 |
| 07/10/2026 20:43 | 32 | 24.36 |
| 07/10/2026 20:43 | 100 | 24.36 |
| 07/10/2026 20:43 | 67 | 24.35 |
| 07/10/2026 20:43 | 100 | 24.35 |
| 07/10/2026 20:43 | 100 | 24.35 |
| 07/10/2026 20:43 | 100 | 24.35 |
| 07/10/2026 20:43 | 100 | 24.35 |
| 07/10/2026 20:43 | 9 | 24.35 |
| 07/10/2026 20:43 | 100 | 24.35 |
| 07/10/2026 20:43 | 100 | 24.345 |
| 07/10/2026 20:43 | 100 | 24.35 |
| 07/10/2026 20:43 | 100 | 24.35 |
| 07/10/2026 20:43 | 100 | 24.35 |
| 07/10/2026 20:43 | 1 | 24.35 |
| 07/10/2026 20:43 | 300 | 24.35 |
| 07/10/2026 20:43 | 100 | 24.36 |
| 07/10/2026 20:43 | 200 | 24.36 |
| 07/10/2026 20:43 | 100 | 24.36 |
| 07/10/2026 20:43 | 400 | 24.36 |
| 07/10/2026 20:43 | 100 | 24.36 |
| 07/10/2026 20:43 | 200 | 24.36 |
| 07/10/2026 20:43 | 200 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 100 | 24.37 |
| 07/10/2026 20:43 | 3 | 24.375 |
| 07/10/2026 20:42 | 348 | 24.38 |
| 07/10/2026 20:42 | 100 | 24.38 |
| 07/10/2026 20:42 | 152 | 24.38 |
| 07/10/2026 20:42 | 100 | 24.38 |
| 07/10/2026 20:42 | 100 | 24.38 |
| 07/10/2026 20:42 | 200 | 24.38 |
| 07/10/2026 20:42 | 100 | 24.38 |
| 07/10/2026 20:42 | 100 | 24.38 |
| 07/10/2026 20:42 | 186 | 24.385 |
| 07/10/2026 20:42 | 100 | 24.39 |
| 07/10/2026 20:42 | 100 | 24.39 |
| 07/10/2026 20:42 | 100 | 24.39 |
| 07/10/2026 20:42 | 100 | 24.39 |
| 07/10/2026 20:42 | 200 | 24.39 |
| 07/10/2026 20:42 | 11 | 24.39 |
| 07/10/2026 20:42 | 100 | 24.39 |
| 07/10/2026 20:42 | 1 | 24.39 |
| 07/10/2026 20:42 | 100 | 24.39 |
| 07/10/2026 20:42 | 100 | 24.39 |
| 07/10/2026 20:42 | 100 | 24.40 |
| 07/10/2026 20:42 | 100 | 24.40 |
| 07/10/2026 20:42 | 200 | 24.40 |
| 07/10/2026 20:42 | 100 | 24.40 |
| 07/10/2026 20:42 | 100 | 24.40 |
| 07/10/2026 20:42 | 69 | 24.40 |
| 07/10/2026 20:42 | 100 | 24.40 |
| 07/10/2026 20:42 | 500 | 24.41 |
| 07/10/2026 20:42 | 100 | 24.41 |
| 07/10/2026 20:42 | 12 | 24.41 |
| 07/10/2026 20:42 | 42 | 24.41 |
| 07/10/2026 20:42 | 100 | 24.41 |
| 07/10/2026 20:42 | 1500 | 24.41 |
| 07/10/2026 20:42 | 12 | 24.41 |
| 07/10/2026 20:42 | 100 | 24.41 |
| 07/10/2026 20:42 | 187 | 24.42 |
| 07/10/2026 20:42 | 7 | 24.42 |
| 07/10/2026 20:42 | 100 | 24.42 |
| 07/10/2026 20:42 | 200 | 24.42 |
| 07/10/2026 20:42 | 300 | 24.42 |
| 07/10/2026 20:42 | 100 | 24.42 |
| 07/10/2026 20:42 | 100 | 24.42 |
| 07/10/2026 20:42 | 100 | 24.42 |
| 07/10/2026 20:42 | 100 | 24.42 |
| 07/10/2026 20:42 | 200 | 24.42 |
| 07/10/2026 20:42 | 5 | 24.42 |
| 07/10/2026 20:42 | 600 | 24.42 |
| 07/10/2026 20:42 | 100 | 24.42 |
| 07/10/2026 20:42 | 1 | 24.425 |
| 07/10/2026 20:41 | 5 | 24.42 |
| 07/10/2026 20:41 | 5 | 24.42 |
| 07/10/2026 20:41 | 5 | 24.42 |
| 07/10/2026 20:41 | 5 | 24.42 |
| 07/10/2026 20:41 | 50 | 24.41 |
| 07/10/2026 20:41 | 50 | 24.41 |
| 07/10/2026 20:41 | 1 | 24.41 |
| 07/10/2026 20:41 | 100 | 24.41 |
| 07/10/2026 20:41 | 200 | 24.41 |
| 07/10/2026 20:41 | 50 | 24.405 |
| 07/10/2026 20:40 | 100 | 24.40 |
| 07/10/2026 20:40 | 100 | 24.40 |
| 07/10/2026 20:40 | 42 | 24.40 |
| 07/10/2026 20:40 | 158 | 24.40 |
| 07/10/2026 20:40 | 20 | 24.40 |
| 07/10/2026 20:40 | 12 | 24.40 |
| 07/10/2026 20:40 | 100 | 24.40 |
| 07/10/2026 20:40 | 10 | 24.40 |
| 07/10/2026 20:40 | 36 | 24.405 |
| 07/10/2026 20:40 | 6 | 24.405 |
| 07/10/2026 20:40 | 100 | 24.41 |
| 07/10/2026 20:40 | 34 | 24.41 |
| 07/10/2026 20:40 | 22 | 24.41 |
| 07/10/2026 20:40 | 100 | 24.41 |
| 07/10/2026 20:40 | 50 | 24.415 |
| 07/10/2026 20:39 | 100 | 24.42 |
| 07/10/2026 20:39 | 74 | 24.42 |
| 07/10/2026 20:39 | 26 | 24.42 |
| 07/10/2026 20:39 | 1 | 24.42 |
| 07/10/2026 20:39 | 373 | 24.42 |
| 07/10/2026 20:39 | 100 | 24.42 |
| 07/10/2026 20:39 | 100 | 24.42 |
| 07/10/2026 20:39 | 100 | 24.42 |
| 07/10/2026 20:39 | 200 | 24.42 |
| 07/10/2026 20:39 | 100 | 24.42 |
| 07/10/2026 20:39 | 200 | 24.42 |
| 07/10/2026 20:39 | 100 | 24.415 |
| 07/10/2026 20:39 | 186 | 24.415 |
| 07/10/2026 20:38 | 100 | 24.415 |
| 07/10/2026 20:38 | 100 | 24.42 |
| 07/10/2026 20:38 | 100 | 24.42 |
| 07/10/2026 20:38 | 100 | 24.42 |
| 07/10/2026 20:38 | 100 | 24.42 |
| 07/10/2026 20:38 | 100 | 24.42 |
| 07/10/2026 20:38 | 13 | 24.42 |
| 07/10/2026 20:38 | 22 | 24.42 |
| 07/10/2026 20:38 | 78 | 24.42 |
| 07/10/2026 20:38 | 22 | 24.42 |
| 07/10/2026 20:38 | 78 | 24.42 |
| 07/10/2026 20:37 | 100 | 24.425 |
| 07/10/2026 20:37 | 100 | 24.42 |
| 07/10/2026 20:37 | 63 | 24.425 |
| 07/10/2026 20:36 | 7 | 24.425 |
| 07/10/2026 20:36 | 100 | 24.43 |
| 07/10/2026 20:36 | 100 | 24.43 |
| 07/10/2026 20:36 | 200 | 24.43 |
| 07/10/2026 20:36 | 100 | 24.435 |
| 07/10/2026 20:35 | 100 | 24.43 |
| 07/10/2026 20:35 | 12 | 24.43 |
| 07/10/2026 20:35 | 100 | 24.43 |
| 07/10/2026 20:35 | 188 | 24.43 |
| 07/10/2026 20:35 | 1 | 24.43 |
| 07/10/2026 20:35 | 100 | 24.43 |
| 07/10/2026 20:35 | 20 | 24.43 |
| 07/10/2026 20:35 | 112 | 24.43 |
| 07/10/2026 20:35 | 88 | 24.43 |
| 07/10/2026 20:35 | 100 | 24.425 |
| 07/10/2026 20:35 | 186 | 24.425 |
| 07/10/2026 20:34 | 50 | 24.425 |
| 07/10/2026 20:34 | 100 | 24.42 |
| 07/10/2026 20:34 | 200 | 24.42 |
| 07/10/2026 20:34 | 100 | 24.42 |
| 07/10/2026 20:34 | 100 | 24.42 |
| 07/10/2026 20:34 | 100 | 24.42 |
| 07/10/2026 20:34 | 100 | 24.42 |
| 07/10/2026 20:34 | 50 | 24.42 |
| 07/10/2026 20:34 | 100 | 24.42 |
| 07/10/2026 20:34 | 100 | 24.42 |
| 07/10/2026 20:34 | 100 | 24.42 |
| 07/10/2026 20:34 | 100 | 24.42 |
| 07/10/2026 20:34 | 3 | 24.42 |
| 07/10/2026 20:34 | 100 | 24.42 |
| 07/10/2026 20:34 | 200 | 24.42 |
| 07/10/2026 20:34 | 100 | 24.42 |
| 07/10/2026 20:34 | 100 | 24.42 |
| 07/10/2026 20:34 | 100 | 24.42 |
| 07/10/2026 20:34 | 300 | 24.42 |
| 07/10/2026 20:34 | 300 | 24.42 |
| 07/10/2026 20:34 | 77 | 24.42 |
| 07/10/2026 20:34 | 10 | 24.42 |
| 07/10/2026 20:34 | 23 | 24.42 |
| 07/10/2026 20:34 | 77 | 24.42 |
| 07/10/2026 20:34 | 7 | 24.415 |
| 07/10/2026 20:34 | 100 | 24.415 |
| 07/10/2026 20:34 | 35 | 24.415 |
| 07/10/2026 20:34 | 97 | 24.415 |
| 07/10/2026 20:34 | 1 | 24.415 |
| 07/10/2026 20:34 | 100 | 24.415 |
| 07/10/2026 20:33 | 23 | 24.42 |
| 07/10/2026 20:33 | 100 | 24.415 |
| 07/10/2026 20:33 | 100 | 24.415 |
| 07/10/2026 20:33 | 1 | 24.415 |
| 07/10/2026 20:32 | 100 | 24.415 |
| 07/10/2026 20:32 | 100 | 24.415 |
| 07/10/2026 20:32 | 6 | 24.42 |
| 07/10/2026 20:32 | 194 | 24.42 |
| 07/10/2026 20:32 | 6 | 24.42 |
| 07/10/2026 20:32 | 100 | 24.425 |
| 07/10/2026 20:32 | 100 | 24.425 |
| 07/10/2026 20:31 | 11 | 24.43 |
| 07/10/2026 20:31 | 100 | 24.43 |
| 07/10/2026 20:31 | 100 | 24.43 |
| 07/10/2026 20:31 | 300 | 24.43 |
| 07/10/2026 20:31 | 100 | 24.43 |
| 07/10/2026 20:31 | 100 | 24.43 |
| 07/10/2026 20:31 | 100 | 24.43 |
| 07/10/2026 20:31 | 20 | 24.44 |
| 07/10/2026 20:31 | 200 | 24.44 |
| 07/10/2026 20:31 | 100 | 24.44 |
| 07/10/2026 20:31 | 13 | 24.445 |
| 07/10/2026 20:30 | 30 | 24.45 |
| 07/10/2026 20:30 | 100 | 24.45 |
| 07/10/2026 20:30 | 100 | 24.45 |
| 07/10/2026 20:30 | 100 | 24.45 |
| 07/10/2026 20:30 | 100 | 24.45 |
| 07/10/2026 20:30 | 11 | 24.455 |
| 07/10/2026 20:30 | 100 | 24.45 |
| 07/10/2026 20:30 | 200 | 24.45 |
| 07/10/2026 20:30 | 100 | 24.45 |
| 07/10/2026 20:30 | 100 | 24.45 |
| 07/10/2026 20:30 | 100 | 24.45 |
| 07/10/2026 20:30 | 22 | 24.45 |
| 07/10/2026 20:30 | 100 | 24.45 |
| 07/10/2026 20:30 | 100 | 24.45 |
| 07/10/2026 20:30 | 63 | 24.445 |
| 07/10/2026 20:29 | 100 | 24.45 |
| 07/10/2026 20:29 | 72 | 24.45 |
| 07/10/2026 20:29 | 100 | 24.45 |
| 07/10/2026 20:29 | 100 | 24.45 |
| 07/10/2026 20:29 | 200 | 24.45 |
| 07/10/2026 20:29 | 200 | 24.45 |
| 07/10/2026 20:29 | 100 | 24.45 |
| 07/10/2026 20:29 | 100 | 24.45 |
| 07/10/2026 20:29 | 100 | 24.45 |
| 07/10/2026 20:29 | 100 | 24.45 |
| 07/10/2026 20:29 | 100 | 24.45 |
| 07/10/2026 20:29 | 100 | 24.45 |
| 07/10/2026 20:29 | 100 | 24.45 |
| 07/10/2026 20:29 | 200 | 24.45 |
| 07/10/2026 20:29 | 200 | 24.45 |
| 07/10/2026 20:29 | 100 | 24.45 |
| 07/10/2026 20:29 | 100 | 24.45 |
| 07/10/2026 20:29 | 100 | 24.45 |
| 07/10/2026 20:29 | 100 | 24.445 |
| 07/10/2026 20:29 | 100 | 24.445 |
| 07/10/2026 20:29 | 6 | 24.44 |
| 07/10/2026 20:29 | 100 | 24.44 |
| 07/10/2026 20:29 | 100 | 24.44 |
| 07/10/2026 20:29 | 100 | 24.44 |
| 07/10/2026 20:29 | 100 | 24.44 |
| 07/10/2026 20:29 | 100 | 24.44 |
| 07/10/2026 20:29 | 100 | 24.44 |
| 07/10/2026 20:29 | 100 | 24.44 |
| 07/10/2026 20:29 | 200 | 24.44 |
| 07/10/2026 20:29 | 100 | 24.435 |
| 07/10/2026 20:29 | 93 | 24.44 |
| 07/10/2026 20:29 | 100 | 24.44 |
| 07/10/2026 20:29 | 100 | 24.44 |
| 07/10/2026 20:28 | 100 | 24.45 |
| 07/10/2026 20:28 | 2 | 24.45 |
| 07/10/2026 20:28 | 100 | 24.45 |
| 07/10/2026 20:28 | 100 | 24.45 |
| 07/10/2026 20:28 | 56 | 24.45 |
| 07/10/2026 20:28 | 111 | 24.45 |
| 07/10/2026 20:28 | 100 | 24.45 |
| 07/10/2026 20:28 | 100 | 24.45 |
| 07/10/2026 20:28 | 1 | 24.45 |
| 07/10/2026 20:28 | 100 | 24.45 |
| 07/10/2026 20:28 | 100 | 24.45 |
| 07/10/2026 20:28 | 100 | 24.45 |
| 07/10/2026 20:28 | 100 | 24.45 |
| 07/10/2026 20:28 | 100 | 24.45 |
| 07/10/2026 20:28 | 100 | 24.45 |
| 07/10/2026 20:28 | 100 | 24.45 |
| 07/10/2026 20:28 | 100 | 24.445 |
| 07/10/2026 20:28 | 14 | 24.45 |
| 07/10/2026 20:28 | 186 | 24.445 |
| 07/10/2026 20:27 | 100 | 24.445 |
| 07/10/2026 20:27 | 100 | 24.445 |
| 07/10/2026 20:27 | 2 | 24.445 |
| 07/10/2026 20:27 | 100 | 24.44 |
| 07/10/2026 20:27 | 100 | 24.44 |
| 07/10/2026 20:27 | 100 | 24.44 |
| 07/10/2026 20:27 | 1 | 24.44 |
| 07/10/2026 20:27 | 100 | 24.44 |
| 07/10/2026 20:27 | 200 | 24.44 |
| 07/10/2026 20:27 | 7 | 24.44 |
| 07/10/2026 20:27 | 30 | 24.44 |
| 07/10/2026 20:27 | 100 | 24.44 |
| 07/10/2026 20:27 | 100 | 24.44 |
| 07/10/2026 20:27 | 100 | 24.44 |
| 07/10/2026 20:27 | 200 | 24.44 |
| 07/10/2026 20:26 | 100 | 24.45 |
| 07/10/2026 20:26 | 39 | 24.45 |
| 07/10/2026 20:26 | 100 | 24.45 |
| 07/10/2026 20:25 | 100 | 24.45 |
| 07/10/2026 20:25 | 50 | 24.45 |
| 07/10/2026 20:25 | 75 | 24.45 |
| 07/10/2026 20:25 | 25 | 24.45 |
| 07/10/2026 20:25 | 100 | 24.45 |
| 07/10/2026 20:25 | 100 | 24.44 |
| 07/10/2026 20:25 | 18 | 24.44 |
| 07/10/2026 20:25 | 100 | 24.44 |
| 07/10/2026 20:25 | 100 | 24.44 |
| 07/10/2026 20:25 | 16 | 24.44 |
| 07/10/2026 20:24 | 5 | 24.445 |
| 07/10/2026 20:24 | 109 | 24.445 |
| 07/10/2026 20:24 | 100 | 24.445 |
| 07/10/2026 20:23 | 1 | 24.44 |
| 07/10/2026 20:23 | 100 | 24.44 |
| 07/10/2026 20:23 | 100 | 24.44 |
| 07/10/2026 20:23 | 100 | 24.44 |
| 07/10/2026 20:23 | 38 | 24.435 |
| 07/10/2026 20:22 | 10 | 24.435 |
| 07/10/2026 20:21 | 5 | 24.43 |
| 07/10/2026 20:21 | 95 | 24.43 |
| 07/10/2026 20:21 | 5 | 24.43 |
| 07/10/2026 20:21 | 95 | 24.43 |
| 07/10/2026 20:21 | 100 | 24.43 |
| 07/10/2026 20:21 | 100 | 24.43 |
| 07/10/2026 20:21 | 100 | 24.43 |
| 07/10/2026 20:21 | 100 | 24.43 |
| 07/10/2026 20:21 | 100 | 24.43 |
| 07/10/2026 20:21 | 84 | 24.42 |
| 07/10/2026 20:21 | 198 | 24.43 |
| 07/10/2026 20:21 | 200 | 24.43 |
| 07/10/2026 20:21 | 5 | 24.43 |
| 07/10/2026 20:21 | 26 | 24.43 |
| 07/10/2026 20:21 | 74 | 24.43 |
| 07/10/2026 20:21 | 1 | 24.43 |
| 07/10/2026 20:21 | 9 | 24.43 |
| 07/10/2026 20:21 | 1 | 24.43 |
| 07/10/2026 20:21 | 100 | 24.425 |
| 07/10/2026 20:20 | 100 | 24.425 |
| 07/10/2026 20:20 | 100 | 24.42 |
| 07/10/2026 20:20 | 100 | 24.42 |
| 07/10/2026 20:20 | 100 | 24.42 |
| 07/10/2026 20:20 | 100 | 24.42 |
| 07/10/2026 20:20 | 200 | 24.42 |
| 07/10/2026 20:20 | 100 | 24.42 |
| 07/10/2026 20:20 | 1 | 24.42 |
| 07/10/2026 20:20 | 200 | 24.42 |
| 07/10/2026 20:20 | 100 | 24.42 |
| 07/10/2026 20:20 | 100 | 24.42 |
| 07/10/2026 20:20 | 100 | 24.42 |
| 07/10/2026 20:20 | 100 | 24.42 |
| 07/10/2026 20:20 | 100 | 24.42 |
| 07/10/2026 20:20 | 200 | 24.42 |
| 07/10/2026 20:20 | 200 | 24.42 |
| 07/10/2026 20:20 | 100 | 24.42 |
| 07/10/2026 20:20 | 100 | 24.42 |
| 07/10/2026 20:20 | 100 | 24.42 |
| 07/10/2026 20:20 | 101 | 24.42 |
| 07/10/2026 20:20 | 100 | 24.42 |
| 07/10/2026 20:20 | 100 | 24.42 |
| 07/10/2026 20:20 | 200 | 24.42 |
| 07/10/2026 20:20 | 100 | 24.425 |
| 07/10/2026 20:20 | 100 | 24.43 |
| 07/10/2026 20:20 | 100 | 24.43 |
| 07/10/2026 20:20 | 78 | 24.43 |
| 07/10/2026 20:20 | 22 | 24.43 |
| 07/10/2026 20:20 | 2 | 24.43 |
| 07/10/2026 20:20 | 100 | 24.44 |
| 07/10/2026 20:20 | 100 | 24.44 |
| 07/10/2026 20:20 | 100 | 24.44 |
| 07/10/2026 20:20 | 100 | 24.44 |
| 07/10/2026 20:20 | 100 | 24.44 |
| 07/10/2026 20:20 | 100 | 24.445 |
| 07/10/2026 20:20 | 8 | 24.44 |
| 07/10/2026 20:20 | 77 | 24.44 |
| 07/10/2026 20:20 | 23 | 24.44 |
| 07/10/2026 20:20 | 92 | 24.44 |
| 07/10/2026 20:20 | 2 | 24.44 |
| 07/10/2026 20:20 | 6 | 24.44 |
| 07/10/2026 20:20 | 100 | 24.44 |
| 07/10/2026 20:20 | 100 | 24.44 |
| 07/10/2026 20:20 | 100 | 24.44 |
| 07/10/2026 20:20 | 100 | 24.44 |
| 07/10/2026 20:20 | 50 | 24.445 |
| 07/10/2026 20:20 | 100 | 24.445 |
| 07/10/2026 20:20 | 100 | 24.445 |
| 07/10/2026 20:20 | 14 | 24.45 |
| 07/10/2026 20:20 | 100 | 24.45 |
| 07/10/2026 20:20 | 100 | 24.45 |
| 07/10/2026 20:20 | 142 | 24.45 |
| 07/10/2026 20:20 | 100 | 24.445 |
| 07/10/2026 20:20 | 186 | 24.445 |
| 07/10/2026 20:20 | 100 | 24.45 |
| 07/10/2026 20:20 | 100 | 24.45 |
| 07/10/2026 20:20 | 100 | 24.445 |
| 07/10/2026 20:20 | 100 | 24.445 |
| 07/10/2026 20:20 | 100 | 24.445 |
| 07/10/2026 20:20 | 50 | 24.445 |
| 07/10/2026 20:20 | 250 | 24.445 |
| 07/10/2026 20:20 | 100 | 24.45 |
| 07/10/2026 20:20 | 73 | 24.45 |
| 07/10/2026 20:20 | 200 | 24.45 |
| 07/10/2026 20:20 | 200 | 24.45 |
| 07/10/2026 20:20 | 100 | 24.45 |
| 07/10/2026 20:20 | 200 | 24.45 |
| 07/10/2026 20:20 | 100 | 24.45 |
| 07/10/2026 20:20 | 99 | 24.45 |
| 07/10/2026 20:19 | 1 | 24.45 |
| 07/10/2026 20:19 | 100 | 24.455 |
| 07/10/2026 20:19 | 50 | 24.455 |
| 07/10/2026 20:18 | 100 | 24.45 |
| 07/10/2026 20:18 | 100 | 24.45 |
| 07/10/2026 20:18 | 100 | 24.45 |
| 07/10/2026 20:18 | 9 | 24.45 |
| 07/10/2026 20:18 | 200 | 24.45 |
| 07/10/2026 20:18 | 300 | 24.445 |
| 07/10/2026 20:18 | 5 | 24.45 |
| 07/10/2026 20:18 | 100 | 24.455 |
| 07/10/2026 20:17 | 1 | 24.46 |
| 07/10/2026 20:17 | 100 | 24.46 |
| 07/10/2026 20:16 | 200 | 24.46 |
| 07/10/2026 20:16 | 100 | 24.46 |
| 07/10/2026 20:16 | 179 | 24.46 |
| 07/10/2026 20:16 | 100 | 24.46 |
| 07/10/2026 20:16 | 100 | 24.46 |
| 07/10/2026 20:16 | 100 | 24.46 |
| 07/10/2026 20:16 | 1 | 24.46 |
| 07/10/2026 20:16 | 400 | 24.46 |
| 07/10/2026 20:16 | 200 | 24.46 |
| 07/10/2026 20:16 | 100 | 24.45 |
| 07/10/2026 20:16 | 200 | 24.45 |
| 07/10/2026 20:16 | 100 | 24.45 |
| 07/10/2026 20:16 | 5 | 24.46 |
| 07/10/2026 20:16 | 6 | 24.46 |
| 07/10/2026 20:16 | 200 | 24.46 |
| 07/10/2026 20:16 | 200 | 24.47 |
| 07/10/2026 20:16 | 12 | 24.47 |
| 07/10/2026 20:16 | 100 | 24.47 |
| 07/10/2026 20:16 | 100 | 24.47 |
| 07/10/2026 20:16 | 250 | 24.475 |
| 07/10/2026 20:16 | 100 | 24.475 |
| 07/10/2026 20:14 | 100 | 24.485 |
| 07/10/2026 20:14 | 20 | 24.48 |
| 07/10/2026 20:14 | 100 | 24.48 |
| 07/10/2026 20:14 | 100 | 24.48 |
| 07/10/2026 20:14 | 100 | 24.48 |
| 07/10/2026 20:14 | 19 | 24.48 |
| 07/10/2026 20:14 | 100 | 24.48 |
| 07/10/2026 20:14 | 100 | 24.48 |
| 07/10/2026 20:14 | 100 | 24.48 |
| 07/10/2026 20:14 | 100 | 24.48 |
| 07/10/2026 20:14 | 200 | 24.48 |
| 07/10/2026 20:14 | 2 | 24.48 |
| 07/10/2026 20:14 | 100 | 24.48 |
| 07/10/2026 20:14 | 10 | 24.48 |
| 07/10/2026 20:14 | 100 | 24.48 |
| 07/10/2026 20:14 | 8 | 24.48 |
| 07/10/2026 20:14 | 100 | 24.48 |
| 07/10/2026 20:14 | 200 | 24.48 |
| 07/10/2026 20:13 | 42 | 24.48 |
| 07/10/2026 20:13 | 200 | 24.48 |
| 07/10/2026 20:13 | 100 | 24.48 |
| 07/10/2026 20:13 | 100 | 24.48 |
| 07/10/2026 20:13 | 1 | 24.485 |
| 07/10/2026 20:13 | 162 | 24.49 |
| 07/10/2026 20:13 | 214 | 24.49 |
| 07/10/2026 20:13 | 450 | 24.49 |
| 07/10/2026 20:13 | 450 | 24.49 |
| 07/10/2026 20:13 | 50 | 24.49 |
| 07/10/2026 20:13 | 637 | 24.49 |
| 07/10/2026 20:13 | 500 | 24.49 |
| 07/10/2026 20:13 | 427 | 24.49 |
| 07/10/2026 20:13 | 500 | 24.49 |
| 07/10/2026 20:13 | 210 | 24.49 |
| 07/10/2026 20:13 | 22 | 24.49 |
| 07/10/2026 20:13 | 100 | 24.49 |
| 07/10/2026 20:13 | 100 | 24.49 |
| 07/10/2026 20:13 | 500 | 24.49 |
| 07/10/2026 20:13 | 5 | 24.49 |
| 07/10/2026 20:13 | 100 | 24.49 |
| 07/10/2026 20:13 | 100 | 24.49 |
| 07/10/2026 20:13 | 200 | 24.50 |
| 07/10/2026 20:13 | 100 | 24.51 |
| 07/10/2026 20:13 | 20 | 24.52 |
| 07/10/2026 20:13 | 24 | 24.52 |
| 07/10/2026 20:13 | 100 | 24.52 |
| 07/10/2026 20:13 | 100 | 24.52 |
| 07/10/2026 20:12 | 32 | 24.525 |
| 07/10/2026 20:12 | 7 | 24.525 |
| 07/10/2026 20:12 | 10 | 24.525 |
| 07/10/2026 20:12 | 37 | 24.53 |
| 07/10/2026 20:12 | 300 | 24.53 |
| 07/10/2026 20:12 | 100 | 24.53 |
| 07/10/2026 20:12 | 100 | 24.53 |
| 07/10/2026 20:12 | 27 | 24.53 |
| 07/10/2026 20:12 | 44 | 24.535 |
| 07/10/2026 20:11 | 57 | 24.535 |
| 07/10/2026 20:11 | 2 | 24.535 |
| 07/10/2026 20:11 | 2 | 24.535 |
| 07/10/2026 20:10 | 19 | 24.54 |
| 07/10/2026 20:10 | 200 | 24.54 |
| 07/10/2026 20:10 | 100 | 24.54 |
| 07/10/2026 20:10 | 100 | 24.54 |
| 07/10/2026 20:10 | 100 | 24.54 |
| 07/10/2026 20:10 | 200 | 24.55 |
| 07/10/2026 20:10 | 100 | 24.55 |
| 07/10/2026 20:10 | 100 | 24.55 |
| 07/10/2026 20:10 | 39 | 24.55 |
| 07/10/2026 20:10 | 47 | 24.55 |
| 07/10/2026 20:10 | 53 | 24.55 |
| 07/10/2026 20:10 | 61 | 24.55 |
| 07/10/2026 20:10 | 139 | 24.55 |
| 07/10/2026 20:10 | 100 | 24.55 |
| 07/10/2026 20:10 | 200 | 24.55 |
| 07/10/2026 20:10 | 100 | 24.55 |
| 07/10/2026 20:10 | 186 | 24.545 |
| 07/10/2026 20:10 | 1 | 24.54 |
| 07/10/2026 20:10 | 100 | 24.54 |
| 07/10/2026 20:10 | 100 | 24.54 |
| 07/10/2026 20:10 | 400 | 24.54 |
| 07/10/2026 20:09 | 186 | 24.535 |
| 07/10/2026 20:09 | 39 | 24.54 |
| 07/10/2026 20:09 | 100 | 24.54 |
| 07/10/2026 20:09 | 510 | 24.54 |
| 07/10/2026 20:09 | 100 | 24.54 |
| 07/10/2026 20:09 | 4 | 24.54 |
| 07/10/2026 20:09 | 100 | 24.545 |
| 07/10/2026 20:09 | 100 | 24.545 |
| 07/10/2026 20:09 | 100 | 24.545 |
| 07/10/2026 20:08 | 14 | 24.545 |
| 07/10/2026 20:08 | 86 | 24.545 |
| 07/10/2026 20:08 | 100 | 24.545 |
| 07/10/2026 20:08 | 100 | 24.55 |
| 07/10/2026 20:08 | 100 | 24.55 |
| 07/10/2026 20:08 | 100 | 24.55 |
| 07/10/2026 20:08 | 11 | 24.55 |
| 07/10/2026 20:07 | 8 | 24.555 |
| 07/10/2026 20:07 | 2 | 24.555 |
| 07/10/2026 20:07 | 100 | 24.56 |
| 07/10/2026 20:07 | 100 | 24.56 |
| 07/10/2026 20:06 | 99 | 24.56 |
| 07/10/2026 20:06 | 1 | 24.56 |
| 07/10/2026 20:06 | 100 | 24.56 |
| 07/10/2026 20:06 | 100 | 24.56 |
| 07/10/2026 20:06 | 100 | 24.56 |
| 07/10/2026 20:06 | 100 | 24.555 |
| 07/10/2026 20:06 | 100 | 24.56 |
| 07/10/2026 20:05 | 100 | 24.555 |
| 07/10/2026 20:05 | 100 | 24.555 |
| 07/10/2026 20:05 | 100 | 24.56 |
| 07/10/2026 20:05 | 100 | 24.55 |
| 07/10/2026 20:05 | 12 | 24.55 |
| 07/10/2026 20:05 | 100 | 24.54 |
| 07/10/2026 20:05 | 100 | 24.54 |
| 07/10/2026 20:05 | 100 | 24.54 |
| 07/10/2026 20:05 | 100 | 24.54 |
| 07/10/2026 20:05 | 100 | 24.54 |
| 07/10/2026 20:04 | 377 | 24.54 |
| 07/10/2026 20:04 | 66 | 24.54 |
| 07/10/2026 20:04 | 800 | 24.54 |
| 07/10/2026 20:04 | 34 | 24.54 |
| 07/10/2026 20:04 | 900 | 24.54 |
| 07/10/2026 20:04 | 900 | 24.54 |
| 07/10/2026 20:04 | 290 | 24.54 |
| 07/10/2026 20:04 | 610 | 24.54 |
| 07/10/2026 20:04 | 290 | 24.54 |
| 07/10/2026 20:04 | 100 | 24.54 |
| 07/10/2026 20:04 | 900 | 24.54 |
| 07/10/2026 20:04 | 1 | 24.54 |
| 07/10/2026 20:04 | 100 | 24.54 |
| 07/10/2026 20:04 | 50 | 24.54 |
| 07/10/2026 20:04 | 101 | 24.54 |
| 07/10/2026 20:04 | 50 | 24.54 |
| 07/10/2026 20:04 | 449 | 24.54 |
| 07/10/2026 20:04 | 1 | 24.54 |
| 07/10/2026 20:04 | 21 | 24.54 |
| 07/10/2026 20:04 | 100 | 24.545 |
| 07/10/2026 20:03 | 100 | 24.54 |
| 07/10/2026 20:03 | 16 | 24.54 |
| 07/10/2026 20:03 | 70 | 24.54 |
| 07/10/2026 20:03 | 14 | 24.54 |
| 07/10/2026 20:03 | 100 | 24.54 |
| 07/10/2026 20:03 | 100 | 24.54 |
| 07/10/2026 20:03 | 100 | 24.54 |
| 07/10/2026 20:03 | 100 | 24.54 |
| 07/10/2026 20:03 | 100 | 24.54 |
| 07/10/2026 20:03 | 5 | 24.54 |
| 07/10/2026 20:03 | 100 | 24.54 |
| 07/10/2026 20:03 | 186 | 24.535 |
| 07/10/2026 20:03 | 100 | 24.53 |
| 07/10/2026 20:03 | 200 | 24.53 |
| 07/10/2026 20:03 | 50 | 24.53 |
| 07/10/2026 20:03 | 19 | 24.53 |
| 07/10/2026 20:03 | 100 | 24.53 |
| 07/10/2026 20:03 | 100 | 24.53 |
| 07/10/2026 20:03 | 50 | 24.53 |
| 07/10/2026 20:03 | 100 | 24.53 |
| 07/10/2026 20:03 | 100 | 24.53 |
| 07/10/2026 20:03 | 100 | 24.53 |
| 07/10/2026 20:03 | 8 | 24.53 |
| 07/10/2026 20:03 | 5 | 24.53 |
| 07/10/2026 20:03 | 34 | 24.53 |
| 07/10/2026 20:03 | 100 | 24.53 |
| 07/10/2026 20:02 | 50 | 24.52 |
| 07/10/2026 20:02 | 100 | 24.52 |
| 07/10/2026 20:02 | 600 | 24.52 |
| 07/10/2026 20:02 | 50 | 24.52 |
| 07/10/2026 20:02 | 50 | 24.52 |
| 07/10/2026 20:02 | 100 | 24.52 |
| 07/10/2026 20:02 | 100 | 24.52 |
| 07/10/2026 20:02 | 50 | 24.52 |
| 07/10/2026 20:02 | 50 | 24.52 |
| 07/10/2026 20:02 | 14 | 24.515 |
| 07/10/2026 20:02 | 86 | 24.515 |
| 07/10/2026 20:02 | 100 | 24.515 |
| 07/10/2026 20:02 | 100 | 24.515 |
| 07/10/2026 20:01 | 41 | 24.52 |
| 07/10/2026 20:01 | 100 | 24.52 |
| 07/10/2026 20:01 | 59 | 24.52 |
| 07/10/2026 20:01 | 100 | 24.52 |
| 07/10/2026 20:01 | 100 | 24.52 |
| 07/10/2026 20:01 | 100 | 24.52 |
| 07/10/2026 20:01 | 5 | 24.52 |
| 07/10/2026 20:01 | 200 | 24.52 |
| 07/10/2026 20:01 | 100 | 24.515 |
| 07/10/2026 20:01 | 100 | 24.51 |
| 07/10/2026 20:01 | 55 | 24.51 |
| 07/10/2026 20:01 | 100 | 24.51 |
| 07/10/2026 20:01 | 200 | 24.51 |
| 07/10/2026 20:01 | 100 | 24.51 |
| 07/10/2026 20:01 | 100 | 24.51 |
| 07/10/2026 20:01 | 8 | 24.51 |
| 07/10/2026 20:01 | 5 | 24.51 |
| 07/10/2026 20:01 | 100 | 24.50 |
| 07/10/2026 20:01 | 100 | 24.50 |
| 07/10/2026 20:01 | 1 | 24.50 |
| 07/10/2026 20:00 | 17 | 24.50 |
| 07/10/2026 20:00 | 33 | 24.505 |
| 07/10/2026 20:00 | 100 | 24.50 |
| 07/10/2026 20:00 | 100 | 24.50 |
| 07/10/2026 20:00 | 100 | 24.50 |
| 07/10/2026 20:00 | 100 | 24.50 |
| 07/10/2026 20:00 | 100 | 24.50 |
| 07/10/2026 20:00 | 100 | 24.50 |
| 07/10/2026 20:00 | 7 | 24.50 |
| 07/10/2026 20:00 | 100 | 24.50 |
| 07/10/2026 20:00 | 9 | 24.495 |
| 07/10/2026 20:00 | 100 | 24.495 |
| 07/10/2026 19:59 | 1 | 24.495 |
| 07/10/2026 19:58 | 100 | 24.50 |
| 07/10/2026 19:58 | 10 | 24.50 |
| 07/10/2026 19:58 | 2 | 24.50 |
| 07/10/2026 19:58 | 18 | 24.50 |
| 07/10/2026 19:58 | 200 | 24.50 |
| 07/10/2026 19:58 | 200 | 24.50 |
| 07/10/2026 19:58 | 1 | 24.50 |
| 07/10/2026 19:58 | 100 | 24.505 |
| 07/10/2026 19:57 | 100 | 24.515 |
| 07/10/2026 19:57 | 17 | 24.52 |
| 07/10/2026 19:57 | 50 | 24.52 |
| 07/10/2026 19:57 | 100 | 24.52 |
| 07/10/2026 19:57 | 100 | 24.52 |
| 07/10/2026 19:57 | 1 | 24.52 |
| 07/10/2026 19:57 | 100 | 24.52 |
| 07/10/2026 19:57 | 100 | 24.52 |
| 07/10/2026 19:57 | 100 | 24.52 |
| 07/10/2026 19:57 | 100 | 24.52 |
| 07/10/2026 19:57 | 200 | 24.52 |
| 07/10/2026 19:57 | 100 | 24.515 |
| 07/10/2026 19:57 | 1 | 24.51 |
| 07/10/2026 19:57 | 100 | 24.52 |
| 07/10/2026 19:57 | 100 | 24.52 |
| 07/10/2026 19:57 | 287 | 24.52 |
| 07/10/2026 19:57 | 100 | 24.52 |
| 07/10/2026 19:57 | 13 | 24.52 |
| 07/10/2026 19:57 | 87 | 24.52 |
| 07/10/2026 19:56 | 100 | 24.525 |
| 07/10/2026 19:56 | 13 | 24.52 |
| 07/10/2026 19:56 | 100 | 24.52 |
| 07/10/2026 19:56 | 7 | 24.53 |
| 07/10/2026 19:56 | 20 | 24.535 |
| 07/10/2026 19:56 | 1 | 24.54 |
| 07/10/2026 19:55 | 100 | 24.55 |
| 07/10/2026 19:55 | 100 | 24.55 |
| 07/10/2026 19:55 | 100 | 24.55 |
| 07/10/2026 19:55 | 86 | 24.55 |
| 07/10/2026 19:55 | 14 | 24.55 |
| 07/10/2026 19:55 | 100 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.565 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 200 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 200 | 24.56 |
| 07/10/2026 19:54 | 67 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 200 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.565 |
| 07/10/2026 19:54 | 433 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 100 | 24.57 |
| 07/10/2026 19:54 | 49 | 24.57 |
| 07/10/2026 19:54 | 3 | 24.57 |
| 07/10/2026 19:52 | 40 | 24.57 |
| 07/10/2026 19:52 | 100 | 24.57 |
| 07/10/2026 19:52 | 2 | 24.57 |
| 07/10/2026 19:52 | 14 | 24.57 |
| 07/10/2026 19:52 | 39 | 24.57 |
| 07/10/2026 19:52 | 1 | 24.57 |
| 07/10/2026 19:52 | 100 | 24.58 |
| 07/10/2026 19:52 | 43 | 24.58 |
| 07/10/2026 19:51 | 100 | 24.585 |
| 07/10/2026 19:51 | 50 | 24.59 |
| 07/10/2026 19:51 | 100 | 24.59 |
| 07/10/2026 19:51 | 200 | 24.59 |
| 07/10/2026 19:51 | 100 | 24.585 |
| 07/10/2026 19:51 | 40 | 24.58 |
| 07/10/2026 19:51 | 200 | 24.58 |
| 07/10/2026 19:51 | 100 | 24.58 |
| 07/10/2026 19:51 | 100 | 24.58 |
| 07/10/2026 19:51 | 100 | 24.58 |
| 07/10/2026 19:51 | 300 | 24.58 |
| 07/10/2026 19:51 | 100 | 24.58 |
| 07/10/2026 19:50 | 21 | 24.58 |
| 07/10/2026 19:50 | 100 | 24.58 |
| 07/10/2026 19:50 | 8 | 24.58 |
| 07/10/2026 19:50 | 100 | 24.59 |
| 07/10/2026 19:50 | 100 | 24.59 |
| 07/10/2026 19:50 | 100 | 24.595 |
| 07/10/2026 19:50 | 1 | 24.59 |
| 07/10/2026 19:50 | 11 | 24.59 |
| 07/10/2026 19:50 | 39 | 24.59 |
| 07/10/2026 19:50 | 100 | 24.59 |
| 07/10/2026 19:50 | 100 | 24.59 |
| 07/10/2026 19:50 | 100 | 24.59 |
| 07/10/2026 19:50 | 100 | 24.59 |
| 07/10/2026 19:50 | 100 | 24.59 |
| 07/10/2026 19:50 | 100 | 24.59 |
| 07/10/2026 19:50 | 100 | 24.59 |
| 07/10/2026 19:50 | 10 | 24.59 |
| 07/10/2026 19:49 | 102 | 24.59 |
| 07/10/2026 19:49 | 100 | 24.59 |
| 07/10/2026 19:49 | 100 | 24.59 |
| 07/10/2026 19:49 | 100 | 24.595 |
| 07/10/2026 19:49 | 100 | 24.605 |
| 07/10/2026 19:49 | 1 | 24.61 |
| 07/10/2026 19:49 | 16 | 24.605 |
| 07/10/2026 19:49 | 100 | 24.60 |
| 07/10/2026 19:49 | 100 | 24.60 |
| 07/10/2026 19:49 | 11 | 24.60 |
| 07/10/2026 19:49 | 100 | 24.60 |
| 07/10/2026 19:49 | 100 | 24.60 |
| 07/10/2026 19:49 | 311 | 24.60 |
| 07/10/2026 19:49 | 8 | 24.60 |
| 07/10/2026 19:49 | 2 | 24.60 |
| 07/10/2026 19:49 | 60 | 24.60 |
| 07/10/2026 19:49 | 100 | 24.60 |
| 07/10/2026 19:49 | 200 | 24.60 |
| 07/10/2026 19:49 | 100 | 24.61 |
| 07/10/2026 19:49 | 100 | 24.61 |
| 07/10/2026 19:49 | 100 | 24.61 |
| 07/10/2026 19:49 | 68 | 24.61 |
| 07/10/2026 19:49 | 2 | 24.61 |
| 07/10/2026 19:49 | 1 | 24.61 |
| 07/10/2026 19:49 | 22 | 24.61 |
| 07/10/2026 19:49 | 60 | 24.615 |
| 07/10/2026 19:49 | 1 | 24.615 |
| 07/10/2026 19:48 | 100 | 24.615 |
| 07/10/2026 19:47 | 58 | 24.615 |
| 07/10/2026 19:46 | 200 | 24.62 |
| 07/10/2026 19:46 | 100 | 24.62 |
| 07/10/2026 19:46 | 100 | 24.62 |
| 07/10/2026 19:46 | 100 | 24.62 |
| 07/10/2026 19:46 | 100 | 24.62 |
| 07/10/2026 19:46 | 300 | 24.62 |
| 07/10/2026 19:46 | 100 | 24.61 |
| 07/10/2026 19:46 | 100 | 24.61 |
| 07/10/2026 19:46 | 100 | 24.61 |
| 07/10/2026 19:46 | 100 | 24.61 |
| 07/10/2026 19:46 | 100 | 24.61 |
| 07/10/2026 19:46 | 200 | 24.61 |
| 07/10/2026 19:46 | 200 | 24.61 |
| 07/10/2026 19:46 | 100 | 24.605 |
| 07/10/2026 19:46 | 99 | 24.605 |
| 07/10/2026 19:46 | 100 | 24.61 |
| 07/10/2026 19:46 | 100 | 24.61 |
| 07/10/2026 19:46 | 2 | 24.62 |
| 07/10/2026 19:46 | 100 | 24.62 |
| 07/10/2026 19:46 | 300 | 24.62 |
| 07/10/2026 19:46 | 100 | 24.62 |
| 07/10/2026 19:46 | 100 | 24.62 |
| 07/10/2026 19:46 | 100 | 24.62 |
| 07/10/2026 19:46 | 587 | 24.63 |
| 07/10/2026 19:46 | 41 | 24.63 |
| 07/10/2026 19:46 | 100 | 24.63 |
| 07/10/2026 19:46 | 100 | 24.63 |
| 07/10/2026 19:45 | 100 | 24.64 |
| 07/10/2026 19:45 | 100 | 24.64 |
| 07/10/2026 19:45 | 200 | 24.64 |
| 07/10/2026 19:45 | 100 | 24.64 |
| 07/10/2026 19:45 | 100 | 24.64 |
| 07/10/2026 19:45 | 199 | 24.64 |
| 07/10/2026 19:45 | 87 | 24.64 |
| 07/10/2026 19:45 | 6 | 24.64 |
| 07/10/2026 19:45 | 1 | 24.64 |
| 07/10/2026 19:45 | 300 | 24.64 |
| 07/10/2026 19:45 | 100 | 24.64 |
| 07/10/2026 19:45 | 100 | 24.64 |
| 07/10/2026 19:43 | 100 | 24.63 |
| 07/10/2026 19:43 | 100 | 24.63 |
| 07/10/2026 19:43 | 100 | 24.63 |
| 07/10/2026 19:43 | 100 | 24.63 |
| 07/10/2026 19:43 | 100 | 24.63 |
| 07/10/2026 19:43 | 100 | 24.63 |
| 07/10/2026 19:43 | 100 | 24.63 |
| 07/10/2026 19:43 | 100 | 24.625 |
| 07/10/2026 19:43 | 100 | 24.62 |
| 07/10/2026 19:43 | 100 | 24.62 |
| 07/10/2026 19:43 | 199 | 24.62 |
| 07/10/2026 19:43 | 100 | 24.62 |
| 07/10/2026 19:43 | 300 | 24.62 |
| 07/10/2026 19:42 | 20 | 24.62 |
| 07/10/2026 19:42 | 63 | 24.62 |
| 07/10/2026 19:42 | 1 | 24.62 |
| 07/10/2026 19:42 | 100 | 24.62 |
| 07/10/2026 19:42 | 100 | 24.62 |
| 07/10/2026 19:42 | 20 | 24.62 |
| 07/10/2026 19:42 | 100 | 24.62 |
| 07/10/2026 19:42 | 100 | 24.62 |
| 07/10/2026 19:42 | 12 | 24.62 |
| 07/10/2026 19:42 | 100 | 24.63 |
| 07/10/2026 19:42 | 100 | 24.63 |
| 07/10/2026 19:42 | 300 | 24.63 |
| 07/10/2026 19:42 | 100 | 24.63 |
| 07/10/2026 19:42 | 100 | 24.63 |
| 07/10/2026 19:42 | 100 | 24.63 |
| 07/10/2026 19:42 | 100 | 24.63 |
| 07/10/2026 19:42 | 100 | 24.63 |
| 07/10/2026 19:42 | 300 | 24.63 |
| 07/10/2026 19:42 | 3 | 24.63 |
| 07/10/2026 19:42 | 97 | 24.63 |
| 07/10/2026 19:42 | 100 | 24.63 |
| 07/10/2026 19:41 | 26 | 24.625 |
| 07/10/2026 19:41 | 100 | 24.63 |
| 07/10/2026 19:41 | 100 | 24.63 |
| 07/10/2026 19:41 | 14 | 24.63 |
| 07/10/2026 19:41 | 1 | 24.63 |
| 07/10/2026 19:41 | 100 | 24.63 |
| 07/10/2026 19:41 | 43 | 24.635 |
| 07/10/2026 19:40 | 1 | 24.64 |
| 07/10/2026 19:40 | 99 | 24.64 |
| 07/10/2026 19:40 | 100 | 24.635 |
| 07/10/2026 19:40 | 100 | 24.635 |
| 07/10/2026 19:40 | 19 | 24.635 |
| 07/10/2026 19:40 | 1 | 24.64 |
| 07/10/2026 19:40 | 99 | 24.64 |
| 07/10/2026 19:39 | 1 | 24.64 |
| 07/10/2026 19:39 | 200 | 24.64 |
| 07/10/2026 19:39 | 88 | 24.64 |
| 07/10/2026 19:39 | 100 | 24.64 |
| 07/10/2026 19:39 | 200 | 24.64 |
| 07/10/2026 19:39 | 100 | 24.64 |
| 07/10/2026 19:39 | 100 | 24.635 |
| 07/10/2026 19:39 | 100 | 24.635 |
| 07/10/2026 19:38 | 100 | 24.64 |
| 07/10/2026 19:38 | 100 | 24.64 |
| 07/10/2026 19:38 | 39 | 24.64 |
| 07/10/2026 19:38 | 11 | 24.64 |
| 07/10/2026 19:38 | 100 | 24.64 |
| 07/10/2026 19:38 | 100 | 24.64 |
| 07/10/2026 19:38 | 100 | 24.64 |
| 07/10/2026 19:38 | 100 | 24.645 |
| 07/10/2026 19:37 | 100 | 24.645 |
| 07/10/2026 19:37 | 50 | 24.64 |
| 07/10/2026 19:37 | 33 | 24.64 |
| 07/10/2026 19:37 | 1 | 24.64 |
| 07/10/2026 19:37 | 76 | 24.64 |
| 07/10/2026 19:37 | 100 | 24.64 |
| 07/10/2026 19:37 | 100 | 24.64 |
| 07/10/2026 19:37 | 100 | 24.64 |
| 07/10/2026 19:37 | 100 | 24.64 |
| 07/10/2026 19:37 | 100 | 24.64 |
| 07/10/2026 19:37 | 200 | 24.64 |
| 07/10/2026 19:37 | 100 | 24.635 |
| 07/10/2026 19:36 | 100 | 24.64 |
| 07/10/2026 19:36 | 1 | 24.64 |
| 07/10/2026 19:36 | 1 | 24.64 |
| 07/10/2026 19:36 | 200 | 24.64 |
| 07/10/2026 19:36 | 300 | 24.64 |
| 07/10/2026 19:36 | 300 | 24.64 |
| 07/10/2026 19:36 | 100 | 24.64 |
| 07/10/2026 19:36 | 34 | 24.64 |
| 07/10/2026 19:36 | 466 | 24.64 |
| 07/10/2026 19:36 | 100 | 24.64 |
| 07/10/2026 19:36 | 100 | 24.64 |
| 07/10/2026 19:36 | 100 | 24.64 |
| 07/10/2026 19:36 | 100 | 24.64 |
| 07/10/2026 19:36 | 100 | 24.64 |
| 07/10/2026 19:36 | 100 | 24.64 |
| 07/10/2026 19:36 | 42 | 24.64 |
| 07/10/2026 19:36 | 100 | 24.64 |
| 07/10/2026 19:36 | 50 | 24.635 |
| 07/10/2026 19:36 | 1 | 24.635 |
| 07/10/2026 19:36 | 100 | 24.635 |
| 07/10/2026 19:36 | 150 | 24.635 |
| 07/10/2026 19:35 | 200 | 24.63 |
| 07/10/2026 19:35 | 100 | 24.63 |
| 07/10/2026 19:35 | 100 | 24.63 |
| 07/10/2026 19:35 | 100 | 24.63 |
| 07/10/2026 19:35 | 2 | 24.64 |
| 07/10/2026 19:35 | 1 | 24.64 |
| 07/10/2026 19:35 | 44 | 24.64 |
| 07/10/2026 19:35 | 100 | 24.64 |
| 07/10/2026 19:35 | 42 | 24.64 |
| 07/10/2026 19:35 | 20 | 24.64 |
| 07/10/2026 19:34 | 30 | 24.65 |
| 07/10/2026 19:34 | 100 | 24.65 |
| 07/10/2026 19:34 | 100 | 24.65 |
| 07/10/2026 19:34 | 200 | 24.65 |
| 07/10/2026 19:34 | 100 | 24.65 |
| 07/10/2026 19:34 | 100 | 24.65 |
| 07/10/2026 19:34 | 28 | 24.65 |
| 07/10/2026 19:34 | 300 | 24.65 |
| 07/10/2026 19:34 | 30 | 24.65 |
| 07/10/2026 19:34 | 70 | 24.65 |
| 07/10/2026 19:34 | 100 | 24.65 |
| 07/10/2026 19:34 | 50 | 24.65 |
| 07/10/2026 19:34 | 120 | 24.65 |
| 07/10/2026 19:34 | 80 | 24.65 |
| 07/10/2026 19:34 | 10 | 24.65 |
| 07/10/2026 19:34 | 10 | 24.65 |
| 07/10/2026 19:33 | 100 | 24.645 |
| 07/10/2026 19:33 | 90 | 24.65 |
| 07/10/2026 19:33 | 5 | 24.65 |
| 07/10/2026 19:33 | 5 | 24.65 |
| 07/10/2026 19:33 | 100 | 24.645 |
| 07/10/2026 19:33 | 100 | 24.64 |
| 07/10/2026 19:33 | 71 | 24.64 |
| 07/10/2026 19:33 | 14 | 24.64 |
| 07/10/2026 19:33 | 100 | 24.64 |
| 07/10/2026 19:33 | 100 | 24.64 |
| 07/10/2026 19:33 | 100 | 24.64 |
| 07/10/2026 19:33 | 200 | 24.64 |
| 07/10/2026 19:33 | 1 | 24.64 |
| 07/10/2026 19:32 | 73 | 24.63 |
| 07/10/2026 19:32 | 8 | 24.63 |
| 07/10/2026 19:32 | 29 | 24.635 |
| 07/10/2026 19:32 | 100 | 24.64 |
| 07/10/2026 19:32 | 300 | 24.64 |
| 07/10/2026 19:32 | 100 | 24.64 |
| 07/10/2026 19:32 | 84 | 24.64 |
| 07/10/2026 19:31 | 413 | 24.65 |
| 07/10/2026 19:31 | 392 | 24.65 |
| 07/10/2026 19:31 | 930 | 24.65 |
| 07/10/2026 19:31 | 270 | 24.65 |
| 07/10/2026 19:31 | 1217 | 24.65 |
| 07/10/2026 19:31 | 105 | 24.65 |
| 07/10/2026 19:31 | 165 | 24.65 |
| 07/10/2026 19:31 | 100 | 24.65 |
| 07/10/2026 19:31 | 830 | 24.65 |
| 07/10/2026 19:31 | 78 | 24.65 |
| 07/10/2026 19:31 | 22 | 24.65 |
| 07/10/2026 19:31 | 1200 | 24.65 |
| 07/10/2026 19:31 | 100 | 24.65 |
| 07/10/2026 19:30 | 57 | 24.655 |
| 07/10/2026 19:30 | 100 | 24.66 |
| 07/10/2026 19:30 | 102 | 24.66 |
| 07/10/2026 19:30 | 27 | 24.665 |
| 07/10/2026 19:30 | 73 | 24.665 |
| 07/10/2026 19:30 | 27 | 24.665 |
| 07/10/2026 19:30 | 173 | 24.665 |
| 07/10/2026 19:30 | 13 | 24.665 |
| 07/10/2026 19:30 | 1 | 24.665 |
| 07/10/2026 19:30 | 2 | 24.665 |
| 07/10/2026 19:30 | 1 | 24.665 |
| 07/10/2026 19:29 | 10 | 24.665 |
| 07/10/2026 19:29 | 14 | 24.67 |
| 07/10/2026 19:29 | 100 | 24.665 |
| 07/10/2026 19:29 | 186 | 24.665 |
| 07/10/2026 19:28 | 5 | 24.665 |
| 07/10/2026 19:28 | 100 | 24.66 |
| 07/10/2026 19:28 | 50 | 24.66 |
| 07/10/2026 19:28 | 33 | 24.66 |
| 07/10/2026 19:28 | 100 | 24.66 |
| 07/10/2026 19:28 | 299 | 24.66 |
| 07/10/2026 19:28 | 899 | 24.66 |
| 07/10/2026 19:28 | 100 | 24.66 |
| 07/10/2026 19:28 | 100 | 24.655 |
| 07/10/2026 19:27 | 200 | 24.65 |
| 07/10/2026 19:27 | 100 | 24.65 |
| 07/10/2026 19:27 | 100 | 24.65 |
| 07/10/2026 19:27 | 100 | 24.65 |
| 07/10/2026 19:27 | 1000 | 24.65 |
| 07/10/2026 19:27 | 2 | 24.65 |
| 07/10/2026 19:27 | 100 | 24.65 |
| 07/10/2026 19:27 | 100 | 24.66 |
| 07/10/2026 19:27 | 700 | 24.66 |
| 07/10/2026 19:27 | 5 | 24.66 |
| 07/10/2026 19:27 | 500 | 24.66 |
| 07/10/2026 19:27 | 150 | 24.66 |
| 07/10/2026 19:26 | 4 | 24.67 |
| 07/10/2026 19:26 | 37 | 24.67 |
| 07/10/2026 19:26 | 11 | 24.67 |
| 07/10/2026 19:26 | 100 | 24.67 |
| 07/10/2026 19:26 | 5 | 24.67 |
| 07/10/2026 19:26 | 68 | 24.67 |
| 07/10/2026 19:26 | 100 | 24.67 |
| 07/10/2026 19:26 | 20 | 24.67 |
| 07/10/2026 19:26 | 1 | 24.68 |
| 07/10/2026 19:26 | 80 | 24.68 |
| 07/10/2026 19:26 | 19 | 24.68 |
| 07/10/2026 19:26 | 100 | 24.68 |
| 07/10/2026 19:25 | 100 | 24.68 |
| 07/10/2026 19:25 | 81 | 24.68 |
| 07/10/2026 19:25 | 19 | 24.68 |
| 07/10/2026 19:25 | 1 | 24.68 |
| 07/10/2026 19:25 | 10 | 24.675 |
| 07/10/2026 19:25 | 100 | 24.67 |
| 07/10/2026 19:25 | 100 | 24.67 |
| 07/10/2026 19:25 | 100 | 24.67 |
| 07/10/2026 19:25 | 300 | 24.675 |
| 07/10/2026 19:25 | 75 | 24.67 |
| 07/10/2026 19:25 | 25 | 24.67 |
| 07/10/2026 19:25 | 100 | 24.67 |
| 07/10/2026 19:25 | 100 | 24.67 |
| 07/10/2026 19:25 | 210 | 24.67 |
| 07/10/2026 19:25 | 290 | 24.67 |
| 07/10/2026 19:25 | 10 | 24.67 |
| 07/10/2026 19:25 | 100 | 24.67 |
| 07/10/2026 19:24 | 100 | 24.67 |
| 07/10/2026 19:24 | 100 | 24.66 |
| 07/10/2026 19:24 | 13 | 24.66 |
| 07/10/2026 19:24 | 100 | 24.66 |
| 07/10/2026 19:23 | 100 | 24.66 |
| 07/10/2026 19:23 | 20 | 24.66 |
| 07/10/2026 19:23 | 6 | 24.66 |
| 07/10/2026 19:23 | 100 | 24.66 |
| 07/10/2026 19:23 | 100 | 24.66 |
| 07/10/2026 19:22 | 100 | 24.67 |
| 07/10/2026 19:22 | 100 | 24.67 |
| 07/10/2026 19:22 | 100 | 24.67 |
| 07/10/2026 19:22 | 100 | 24.67 |
| 07/10/2026 19:22 | 100 | 24.67 |
| 07/10/2026 19:22 | 46 | 24.67 |
| 07/10/2026 19:22 | 41 | 24.67 |
| 07/10/2026 19:22 | 100 | 24.67 |
| 07/10/2026 19:22 | 100 | 24.67 |
| 07/10/2026 19:22 | 300 | 24.67 |
| 07/10/2026 19:22 | 100 | 24.675 |
| 07/10/2026 19:22 | 38 | 24.68 |
| 07/10/2026 19:22 | 100 | 24.68 |
| 07/10/2026 19:22 | 100 | 24.68 |
| 07/10/2026 19:22 | 250 | 24.68 |
| 07/10/2026 19:22 | 5 | 24.68 |
| 07/10/2026 19:22 | 59 | 24.685 |
| 07/10/2026 19:22 | 53 | 24.685 |
| 07/10/2026 19:22 | 100 | 24.69 |
| 07/10/2026 19:22 | 100 | 24.69 |
| 07/10/2026 19:22 | 85 | 24.69 |
| 07/10/2026 19:22 | 15 | 24.69 |
| 07/10/2026 19:22 | 100 | 24.69 |
| 07/10/2026 19:22 | 95 | 24.69 |
| 07/10/2026 19:22 | 5 | 24.69 |
| 07/10/2026 19:22 | 6 | 24.68 |
| 07/10/2026 19:22 | 3 | 24.68 |
| 07/10/2026 19:22 | 9 | 24.68 |
| 07/10/2026 19:22 | 62 | 24.68 |
| 07/10/2026 19:22 | 13 | 24.68 |
| 07/10/2026 19:22 | 10 | 24.68 |
| 07/10/2026 19:22 | 5 | 24.68 |
| 07/10/2026 19:22 | 10 | 24.68 |
| 07/10/2026 19:21 | 62 | 24.675 |
| 07/10/2026 19:21 | 3 | 24.67 |
| 07/10/2026 19:21 | 97 | 24.67 |
| 07/10/2026 19:21 | 20 | 24.67 |
| 07/10/2026 19:21 | 5 | 24.67 |
| 07/10/2026 19:21 | 5 | 24.67 |
| 07/10/2026 19:21 | 6 | 24.67 |
| 07/10/2026 19:21 | 13 | 24.67 |
| 07/10/2026 19:21 | 10 | 24.67 |
| 07/10/2026 19:21 | 100 | 24.67 |
| 07/10/2026 19:21 | 100 | 24.66 |
| 07/10/2026 19:21 | 100 | 24.66 |
| 07/10/2026 19:21 | 100 | 24.66 |
| 07/10/2026 19:20 | 100 | 24.66 |
| 07/10/2026 19:20 | 100 | 24.66 |
| 07/10/2026 19:20 | 194 | 24.66 |
| 07/10/2026 19:20 | 6 | 24.66 |
| 07/10/2026 19:20 | 5 | 24.665 |
| 07/10/2026 19:20 | 701 | 24.67 |
| 07/10/2026 19:20 | 27 | 24.67 |
| 07/10/2026 19:20 | 300 | 24.67 |
| 07/10/2026 19:20 | 1000 | 24.67 |
| 07/10/2026 19:20 | 200 | 24.67 |
| 07/10/2026 19:20 | 100 | 24.67 |
| 07/10/2026 19:20 | 100 | 24.67 |
| 07/10/2026 19:20 | 100 | 24.67 |
| 07/10/2026 19:20 | 100 | 24.67 |
| 07/10/2026 19:20 | 1200 | 24.67 |
| 07/10/2026 19:20 | 956 | 24.67 |
| 07/10/2026 19:20 | 343 | 24.67 |
| 07/10/2026 19:20 | 36 | 24.67 |
| 07/10/2026 19:20 | 36 | 24.67 |
| 07/10/2026 19:20 | 885 | 24.67 |
| 07/10/2026 19:20 | 16 | 24.67 |
| 07/10/2026 19:20 | 36 | 24.67 |
| 07/10/2026 19:20 | 553 | 24.67 |
| 07/10/2026 19:20 | 1300 | 24.67 |
| 07/10/2026 19:20 | 21 | 24.67 |
| 07/10/2026 19:20 | 1 | 24.67 |
| 07/10/2026 19:20 | 100 | 24.67 |
| 07/10/2026 19:20 | 21 | 24.67 |
| 07/10/2026 19:20 | 4 | 24.67 |
| 07/10/2026 19:20 | 39 | 24.67 |
| 07/10/2026 19:20 | 8 | 24.67 |
| 07/10/2026 19:20 | 84 | 24.67 |
| 07/10/2026 19:20 | 16 | 24.67 |
| 07/10/2026 19:19 | 2 | 24.675 |
| 07/10/2026 19:19 | 100 | 24.675 |
| 07/10/2026 19:19 | 55 | 24.675 |
| 07/10/2026 19:19 | 62 | 24.68 |
| 07/10/2026 19:19 | 38 | 24.68 |
| 07/10/2026 19:19 | 14 | 24.675 |
| 07/10/2026 19:19 | 86 | 24.675 |
| 07/10/2026 19:19 | 100 | 24.675 |
| 07/10/2026 19:19 | 100 | 24.675 |
| 07/10/2026 19:18 | 100 | 24.675 |
| 07/10/2026 19:18 | 100 | 24.675 |
| 07/10/2026 19:18 | 85 | 24.675 |
| 07/10/2026 19:18 | 100 | 24.675 |
| 07/10/2026 19:18 | 100 | 24.675 |
| 07/10/2026 19:18 | 1 | 24.675 |
| 07/10/2026 19:18 | 5 | 24.675 |
| 07/10/2026 19:18 | 1 | 24.675 |
| 07/10/2026 19:17 | 1 | 24.675 |
| 07/10/2026 19:17 | 62 | 24.68 |
| 07/10/2026 19:17 | 1 | 24.68 |
| 07/10/2026 19:17 | 10 | 24.68 |
| 07/10/2026 19:17 | 10 | 24.68 |
| 07/10/2026 19:17 | 7 | 24.68 |
| 07/10/2026 19:17 | 10 | 24.68 |
| 07/10/2026 19:17 | 100 | 24.675 |
| 07/10/2026 19:17 | 1 | 24.675 |
| 07/10/2026 19:16 | 1 | 24.675 |
| 07/10/2026 19:14 | 48 | 24.67 |
| 07/10/2026 19:14 | 99 | 24.67 |
| 07/10/2026 19:14 | 1 | 24.67 |
| 07/10/2026 19:14 | 9 | 24.67 |
| 07/10/2026 19:14 | 140 | 24.665 |
| 07/10/2026 19:14 | 48 | 24.66 |
| 07/10/2026 19:14 | 100 | 24.66 |
| 07/10/2026 19:14 | 300 | 24.66 |
| 07/10/2026 19:14 | 100 | 24.66 |
| 07/10/2026 19:14 | 100 | 24.66 |
| 07/10/2026 19:14 | 10 | 24.66 |
| 07/10/2026 19:14 | 18 | 24.65 |
| 07/10/2026 19:14 | 82 | 24.65 |
| 07/10/2026 19:14 | 200 | 24.65 |
| 07/10/2026 19:14 | 58 | 24.65 |
| 07/10/2026 19:13 | 100 | 24.65 |
| 07/10/2026 19:13 | 33 | 24.65 |
| 07/10/2026 19:13 | 5 | 24.65 |
| 07/10/2026 19:13 | 100 | 24.65 |
| 07/10/2026 19:13 | 100 | 24.655 |
| 07/10/2026 19:13 | 4 | 24.655 |
| 07/10/2026 19:13 | 100 | 24.655 |
| 07/10/2026 19:13 | 100 | 24.655 |
| 07/10/2026 19:12 | 100 | 24.655 |
| 07/10/2026 19:12 | 115 | 24.65 |
| 07/10/2026 19:12 | 85 | 24.65 |
| 07/10/2026 19:12 | 100 | 24.65 |
| 07/10/2026 19:12 | 100 | 24.65 |
| 07/10/2026 19:12 | 100 | 24.65 |
| 07/10/2026 19:12 | 333 | 24.65 |
| 07/10/2026 19:12 | 1 | 24.65 |
| 07/10/2026 19:12 | 10 | 24.65 |
| 07/10/2026 19:12 | 100 | 24.65 |
| 07/10/2026 19:12 | 100 | 24.65 |
| 07/10/2026 19:12 | 100 | 24.65 |
| 07/10/2026 19:11 | 100 | 24.655 |
| 07/10/2026 19:11 | 50 | 24.655 |
| 07/10/2026 19:11 | 13 | 24.66 |
| 07/10/2026 19:11 | 58 | 24.66 |
| 07/10/2026 19:11 | 100 | 24.66 |
| 07/10/2026 19:11 | 5 | 24.66 |
| 07/10/2026 19:11 | 437 | 24.66 |
| 07/10/2026 19:11 | 100 | 24.66 |
| 07/10/2026 19:11 | 306 | 24.66 |
| 07/10/2026 19:11 | 307 | 24.66 |
| 07/10/2026 19:11 | 306 | 24.66 |
| 07/10/2026 19:11 | 87 | 24.66 |
| 07/10/2026 19:11 | 44 | 24.66 |
| 07/10/2026 19:11 | 656 | 24.66 |
| 07/10/2026 19:11 | 39 | 24.66 |
| 07/10/2026 19:11 | 59 | 24.66 |
| 07/10/2026 19:11 | 38 | 24.67 |
| 07/10/2026 19:10 | 100 | 24.675 |
| 07/10/2026 19:10 | 100 | 24.68 |
| 07/10/2026 19:10 | 100 | 24.68 |
| 07/10/2026 19:10 | 100 | 24.68 |
| 07/10/2026 19:10 | 100 | 24.68 |
| 07/10/2026 19:10 | 72 | 24.68 |
| 07/10/2026 19:10 | 100 | 24.68 |
| 07/10/2026 19:10 | 100 | 24.68 |
| 07/10/2026 19:10 | 100 | 24.68 |
| 07/10/2026 19:10 | 100 | 24.68 |
| 07/10/2026 19:10 | 100 | 24.68 |
| 07/10/2026 19:10 | 600 | 24.68 |
| 07/10/2026 19:10 | 5 | 24.68 |
| 07/10/2026 19:10 | 100 | 24.68 |
| 07/10/2026 19:10 | 2 | 24.68 |
| 07/10/2026 19:10 | 100 | 24.68 |
| 07/10/2026 19:10 | 100 | 24.68 |
| 07/10/2026 19:10 | 200 | 24.68 |
| 07/10/2026 19:10 | 100 | 24.68 |
| 07/10/2026 19:10 | 186 | 24.675 |
| 07/10/2026 19:10 | 100 | 24.67 |
| 07/10/2026 19:10 | 100 | 24.67 |
| 07/10/2026 19:10 | 500 | 24.67 |
| 07/10/2026 19:10 | 100 | 24.67 |
| 07/10/2026 19:10 | 100 | 24.665 |
| 07/10/2026 19:09 | 15 | 24.66 |
| 07/10/2026 19:09 | 6 | 24.66 |
| 07/10/2026 19:09 | 100 | 24.66 |
| 07/10/2026 19:09 | 100 | 24.66 |
| 07/10/2026 19:09 | 37 | 24.66 |
| 07/10/2026 19:09 | 100 | 24.66 |
| 07/10/2026 19:09 | 100 | 24.66 |
| 07/10/2026 19:09 | 100 | 24.66 |
| 07/10/2026 19:09 | 100 | 24.66 |
| 07/10/2026 19:09 | 100 | 24.66 |
| 07/10/2026 19:09 | 100 | 24.66 |
| 07/10/2026 19:09 | 100 | 24.66 |
| 07/10/2026 19:09 | 100 | 24.665 |
| 07/10/2026 19:09 | 100 | 24.665 |
| 07/10/2026 19:09 | 100 | 24.67 |
| 07/10/2026 19:09 | 178 | 24.67 |
| 07/10/2026 19:09 | 485 | 24.67 |
| 07/10/2026 19:09 | 6 | 24.67 |
| 07/10/2026 19:09 | 10 | 24.67 |
| 07/10/2026 19:09 | 100 | 24.665 |
| 07/10/2026 19:09 | 100 | 24.665 |
| 07/10/2026 19:09 | 49 | 24.665 |
| 07/10/2026 19:08 | 100 | 24.67 |
| 07/10/2026 19:08 | 186 | 24.665 |
| 07/10/2026 19:08 | 100 | 24.66 |
| 07/10/2026 19:08 | 100 | 24.66 |
| 07/10/2026 19:08 | 7 | 24.66 |
| 07/10/2026 19:08 | 10 | 24.66 |
| 07/10/2026 19:08 | 199 | 24.66 |
| 07/10/2026 19:08 | 1 | 24.66 |
| 07/10/2026 19:08 | 1 | 24.66 |
| 07/10/2026 19:08 | 100 | 24.66 |
| 07/10/2026 19:08 | 100 | 24.66 |
| 07/10/2026 19:08 | 100 | 24.66 |
| 07/10/2026 19:08 | 9 | 24.66 |
| 07/10/2026 19:08 | 30 | 24.66 |
| 07/10/2026 19:08 | 1 | 24.66 |
| 07/10/2026 19:07 | 1 | 24.665 |
| 07/10/2026 19:07 | 2 | 24.665 |
| 07/10/2026 19:07 | 7 | 24.67 |
| 07/10/2026 19:07 | 5 | 24.67 |
| 07/10/2026 19:07 | 50 | 24.675 |
| 07/10/2026 19:07 | 5 | 24.68 |
| 07/10/2026 19:07 | 8 | 24.68 |
| 07/10/2026 19:07 | 16 | 24.68 |
| 07/10/2026 19:07 | 26 | 24.68 |
| 07/10/2026 19:07 | 74 | 24.68 |
| 07/10/2026 19:05 | 1 | 24.685 |
| 07/10/2026 19:05 | 100 | 24.685 |
| 07/10/2026 19:05 | 100 | 24.69 |
| 07/10/2026 19:05 | 200 | 24.69 |
| 07/10/2026 19:05 | 100 | 24.695 |
| 07/10/2026 19:05 | 100 | 24.695 |
| 07/10/2026 19:05 | 100 | 24.695 |
| 07/10/2026 19:05 | 1 | 24.695 |
| 07/10/2026 19:05 | 13 | 24.70 |
| 07/10/2026 19:05 | 87 | 24.70 |
| 07/10/2026 19:05 | 100 | 24.70 |
| 07/10/2026 19:05 | 100 | 24.70 |
| 07/10/2026 19:05 | 100 | 24.70 |
| 07/10/2026 19:05 | 5 | 24.70 |
| 07/10/2026 19:05 | 100 | 24.70 |
| 07/10/2026 19:05 | 100 | 24.705 |
| 07/10/2026 19:04 | 17 | 24.705 |
| 07/10/2026 19:04 | 1 | 24.705 |
| 07/10/2026 19:04 | 5 | 24.705 |
| 07/10/2026 19:04 | 100 | 24.705 |
| 07/10/2026 19:04 | 1 | 24.705 |
| 07/10/2026 19:04 | 98 | 24.705 |
| 07/10/2026 19:04 | 100 | 24.705 |
| 07/10/2026 19:03 | 100 | 24.705 |
| 07/10/2026 19:03 | 5 | 24.705 |
| 07/10/2026 19:03 | 4 | 24.705 |
| 07/10/2026 19:03 | 100 | 24.70 |
| 07/10/2026 19:03 | 100 | 24.70 |
| 07/10/2026 19:03 | 100 | 24.70 |
| 07/10/2026 19:03 | 100 | 24.70 |
| 07/10/2026 19:03 | 200 | 24.70 |
| 07/10/2026 19:03 | 100 | 24.70 |
| 07/10/2026 19:03 | 1 | 24.70 |
| 07/10/2026 19:03 | 339 | 24.70 |
| 07/10/2026 19:03 | 500 | 24.70 |
| 07/10/2026 19:03 | 750 | 24.70 |
| 07/10/2026 19:03 | 1200 | 24.70 |
| 07/10/2026 19:03 | 811 | 24.70 |
| 07/10/2026 19:03 | 589 | 24.70 |
| 07/10/2026 19:03 | 100 | 24.70 |
| 07/10/2026 19:03 | 611 | 24.70 |
| 07/10/2026 19:02 | 100 | 24.71 |
| 07/10/2026 19:02 | 100 | 24.71 |
| 07/10/2026 19:02 | 89 | 24.71 |
| 07/10/2026 19:01 | 100 | 24.71 |
| 07/10/2026 19:01 | 100 | 24.71 |
| 07/10/2026 19:01 | 10 | 24.70 |
| 07/10/2026 19:00 | 100 | 24.70 |
| 07/10/2026 19:00 | 100 | 24.70 |
| 07/10/2026 19:00 | 100 | 24.70 |
| 07/10/2026 19:00 | 100 | 24.705 |
| 07/10/2026 19:00 | 100 | 24.705 |
| 07/10/2026 19:00 | 300 | 24.705 |
| 07/10/2026 19:00 | 100 | 24.70 |
| 07/10/2026 19:00 | 100 | 24.70 |
| 07/10/2026 19:00 | 100 | 24.70 |
| 07/10/2026 19:00 | 100 | 24.695 |
| 07/10/2026 19:00 | 100 | 24.69 |
| 07/10/2026 19:00 | 100 | 24.69 |
| 07/10/2026 19:00 | 89 | 24.69 |
| 07/10/2026 19:00 | 11 | 24.69 |
| 07/10/2026 19:00 | 100 | 24.69 |
| 07/10/2026 19:00 | 100 | 24.69 |
| 07/10/2026 18:59 | 100 | 24.685 |
| 07/10/2026 18:59 | 100 | 24.69 |
| 07/10/2026 18:59 | 100 | 24.69 |
| 07/10/2026 18:59 | 100 | 24.69 |
| 07/10/2026 18:59 | 100 | 24.69 |
| 07/10/2026 18:59 | 50 | 24.69 |
| 07/10/2026 18:59 | 1 | 24.69 |
| 07/10/2026 18:59 | 200 | 24.69 |
| 07/10/2026 18:59 | 200 | 24.69 |
| 07/10/2026 18:59 | 300 | 24.69 |
| 07/10/2026 18:59 | 100 | 24.69 |
| 07/10/2026 18:59 | 1 | 24.695 |
| 07/10/2026 18:59 | 100 | 24.695 |
| 07/10/2026 18:59 | 100 | 24.70 |
| 07/10/2026 18:59 | 100 | 24.70 |
| 07/10/2026 18:58 | 100 | 24.70 |
| 07/10/2026 18:58 | 100 | 24.70 |
| 07/10/2026 18:58 | 100 | 24.70 |
| 07/10/2026 18:58 | 20 | 24.70 |
| 07/10/2026 18:58 | 80 | 24.70 |
| 07/10/2026 18:58 | 20 | 24.70 |
| 07/10/2026 18:58 | 80 | 24.70 |
| 07/10/2026 18:58 | 20 | 24.70 |
| 07/10/2026 18:58 | 80 | 24.70 |
| 07/10/2026 18:57 | 60 | 24.70 |
| 07/10/2026 18:57 | 1 | 24.695 |
| 07/10/2026 18:57 | 60 | 24.70 |
| 07/10/2026 18:56 | 60 | 24.70 |
| 07/10/2026 18:56 | 100 | 24.695 |
| 07/10/2026 18:56 | 29 | 24.69 |
| 07/10/2026 18:56 | 100 | 24.69 |
| 07/10/2026 18:56 | 100 | 24.69 |
| 07/10/2026 18:56 | 100 | 24.69 |
| 07/10/2026 18:56 | 100 | 24.69 |
| 07/10/2026 18:56 | 100 | 24.69 |
| 07/10/2026 18:56 | 100 | 24.69 |
| 07/10/2026 18:56 | 300 | 24.69 |
| 07/10/2026 18:56 | 100 | 24.69 |
| 07/10/2026 18:56 | 100 | 24.69 |
| 07/10/2026 18:56 | 100 | 24.685 |
| 07/10/2026 18:56 | 90 | 24.68 |
| 07/10/2026 18:56 | 100 | 24.68 |
| 07/10/2026 18:56 | 100 | 24.68 |
| 07/10/2026 18:56 | 100 | 24.68 |
| 07/10/2026 18:56 | 1 | 24.68 |
| 07/10/2026 18:56 | 176 | 24.68 |
| 07/10/2026 18:56 | 124 | 24.68 |
| 07/10/2026 18:56 | 100 | 24.68 |
| 07/10/2026 18:56 | 100 | 24.68 |
| 07/10/2026 18:55 | 100 | 24.675 |
| 07/10/2026 18:55 | 1 | 24.675 |
| 07/10/2026 18:55 | 22 | 24.68 |
| 07/10/2026 18:55 | 100 | 24.68 |
| 07/10/2026 18:55 | 100 | 24.69 |
| 07/10/2026 18:54 | 100 | 24.68 |
| 07/10/2026 18:54 | 28 | 24.68 |
| 07/10/2026 18:54 | 40 | 24.68 |
| 07/10/2026 18:54 | 100 | 24.67 |
| 07/10/2026 18:54 | 100 | 24.67 |
| 07/10/2026 18:54 | 13 | 24.67 |
| 07/10/2026 18:54 | 39 | 24.67 |
| 07/10/2026 18:54 | 6 | 24.67 |
| 07/10/2026 18:54 | 5 | 24.67 |
| 07/10/2026 18:54 | 100 | 24.67 |
| 07/10/2026 18:54 | 100 | 24.67 |
| 07/10/2026 18:54 | 100 | 24.67 |
| 07/10/2026 18:54 | 100 | 24.66 |
| 07/10/2026 18:54 | 100 | 24.66 |
| 07/10/2026 18:54 | 100 | 24.66 |
| 07/10/2026 18:54 | 200 | 24.66 |
| 07/10/2026 18:54 | 5 | 24.66 |
| 07/10/2026 18:54 | 300 | 24.66 |
| 07/10/2026 18:54 | 100 | 24.66 |
| 07/10/2026 18:54 | 100 | 24.65 |
| 07/10/2026 18:54 | 100 | 24.65 |
| 07/10/2026 18:54 | 100 | 24.65 |
| 07/10/2026 18:54 | 100 | 24.65 |
| 07/10/2026 18:54 | 100 | 24.65 |
| 07/10/2026 18:53 | 4 | 24.645 |
| 07/10/2026 18:53 | 40 | 24.65 |
| 07/10/2026 18:53 | 900 | 24.65 |
| 07/10/2026 18:53 | 100 | 24.65 |
| 07/10/2026 18:53 | 100 | 24.65 |
| 07/10/2026 18:53 | 900 | 24.65 |
| 07/10/2026 18:53 | 100 | 24.65 |
| 07/10/2026 18:53 | 4 | 24.65 |
| 07/10/2026 18:53 | 100 | 24.65 |
| 07/10/2026 18:53 | 100 | 24.655 |
| 07/10/2026 18:52 | 118 | 24.66 |
| 07/10/2026 18:52 | 100 | 24.66 |
| 07/10/2026 18:52 | 100 | 24.655 |
| 07/10/2026 18:52 | 100 | 24.655 |
| 07/10/2026 18:52 | 440 | 24.65 |
| 07/10/2026 18:52 | 460 | 24.65 |
| 07/10/2026 18:52 | 440 | 24.65 |
| 07/10/2026 18:52 | 1 | 24.65 |
| 07/10/2026 18:52 | 20 | 24.65 |
| 07/10/2026 18:52 | 100 | 24.65 |
| 07/10/2026 18:51 | 100 | 24.655 |
| 07/10/2026 18:51 | 100 | 24.65 |
| 07/10/2026 18:51 | 1 | 24.65 |
| 07/10/2026 18:51 | 100 | 24.65 |
| 07/10/2026 18:51 | 27 | 24.65 |
| 07/10/2026 18:51 | 100 | 24.65 |
| 07/10/2026 18:51 | 10 | 24.65 |
| 07/10/2026 18:51 | 100 | 24.65 |
| 07/10/2026 18:51 | 100 | 24.65 |
| 07/10/2026 18:51 | 200 | 24.65 |
| 07/10/2026 18:51 | 100 | 24.645 |
| 07/10/2026 18:51 | 7 | 24.645 |
| 07/10/2026 18:51 | 16 | 24.65 |
| 07/10/2026 18:51 | 84 | 24.65 |
| 07/10/2026 18:51 | 100 | 24.645 |
| 07/10/2026 18:51 | 100 | 24.645 |
| 07/10/2026 18:50 | 16 | 24.65 |
| 07/10/2026 18:50 | 34 | 24.65 |
| 07/10/2026 18:50 | 100 | 24.645 |
| 07/10/2026 18:50 | 50 | 24.645 |
| 07/10/2026 18:50 | 100 | 24.645 |
| 07/10/2026 18:50 | 14 | 24.65 |
| 07/10/2026 18:50 | 86 | 24.65 |
| 07/10/2026 18:50 | 14 | 24.65 |
| 07/10/2026 18:50 | 100 | 24.65 |
| 07/10/2026 18:50 | 100 | 24.65 |
| 07/10/2026 18:50 | 100 | 24.65 |
| 07/10/2026 18:50 | 8 | 24.65 |
| 07/10/2026 18:50 | 49 | 24.64 |
| 07/10/2026 18:50 | 100 | 24.64 |
| 07/10/2026 18:50 | 100 | 24.64 |
| 07/10/2026 18:50 | 100 | 24.64 |
| 07/10/2026 18:50 | 71 | 24.64 |
| 07/10/2026 18:50 | 100 | 24.64 |
| 07/10/2026 18:50 | 21 | 24.64 |
| 07/10/2026 18:50 | 40 | 24.64 |
| 07/10/2026 18:50 | 133 | 24.64 |
| 07/10/2026 18:50 | 100 | 24.645 |
| 07/10/2026 18:50 | 27 | 24.645 |
| 07/10/2026 18:50 | 25 | 24.645 |
| 07/10/2026 18:50 | 48 | 24.645 |
| 07/10/2026 18:49 | 100 | 24.645 |
| 07/10/2026 18:49 | 66 | 24.64 |
| 07/10/2026 18:48 | 33 | 24.65 |
| 07/10/2026 18:48 | 289 | 24.65 |
| 07/10/2026 18:48 | 411 | 24.65 |
| 07/10/2026 18:48 | 189 | 24.65 |
| 07/10/2026 18:48 | 395 | 24.65 |
| 07/10/2026 18:48 | 204 | 24.65 |
| 07/10/2026 18:48 | 47 | 24.65 |
| 07/10/2026 18:48 | 349 | 24.65 |
| 07/10/2026 18:48 | 100 | 24.65 |
| 07/10/2026 18:48 | 600 | 24.65 |
| 07/10/2026 18:48 | 100 | 24.65 |
| 07/10/2026 18:48 | 100 | 24.65 |
| 07/10/2026 18:48 | 100 | 24.65 |
| 07/10/2026 18:48 | 11 | 24.65 |
| 07/10/2026 18:48 | 100 | 24.655 |
| 07/10/2026 18:48 | 52 | 24.66 |
| 07/10/2026 18:48 | 148 | 24.655 |
| 07/10/2026 18:48 | 1 | 24.655 |
| 07/10/2026 18:47 | 163 | 24.65 |
| 07/10/2026 18:47 | 100 | 24.65 |
| 07/10/2026 18:47 | 1 | 24.65 |
| 07/10/2026 18:47 | 100 | 24.655 |
| 07/10/2026 18:47 | 100 | 24.655 |
| 07/10/2026 18:46 | 100 | 24.65 |
| 07/10/2026 18:46 | 100 | 24.65 |
| 07/10/2026 18:46 | 100 | 24.65 |
| 07/10/2026 18:46 | 200 | 24.65 |
| 07/10/2026 18:46 | 100 | 24.65 |
| 07/10/2026 18:46 | 100 | 24.65 |
| 07/10/2026 18:46 | 82 | 24.65 |
| 07/10/2026 18:46 | 9 | 24.65 |
| 07/10/2026 18:46 | 9 | 24.65 |
| 07/10/2026 18:46 | 100 | 24.645 |
| 07/10/2026 18:46 | 100 | 24.645 |
| 07/10/2026 18:46 | 13 | 24.65 |
| 07/10/2026 18:46 | 87 | 24.65 |
| 07/10/2026 18:45 | 50 | 24.645 |
| 07/10/2026 18:45 | 50 | 24.645 |
| 07/10/2026 18:45 | 100 | 24.645 |
| 07/10/2026 18:44 | 13 | 24.65 |
| 07/10/2026 18:44 | 100 | 24.65 |
| 07/10/2026 18:44 | 100 | 24.65 |
| 07/10/2026 18:44 | 1 | 24.64 |
| 07/10/2026 18:44 | 100 | 24.65 |
| 07/10/2026 18:44 | 100 | 24.65 |
| 07/10/2026 18:44 | 50 | 24.65 |
| 07/10/2026 18:44 | 100 | 24.65 |
| 07/10/2026 18:43 | 100 | 24.65 |
| 07/10/2026 18:43 | 100 | 24.65 |
| 07/10/2026 18:43 | 100 | 24.65 |
| 07/10/2026 18:43 | 211 | 24.65 |
| 07/10/2026 18:43 | 100 | 24.65 |
| 07/10/2026 18:43 | 100 | 24.65 |
| 07/10/2026 18:43 | 200 | 24.65 |
| 07/10/2026 18:43 | 100 | 24.65 |
| 07/10/2026 18:43 | 16 | 24.65 |
| 07/10/2026 18:43 | 38 | 24.65 |
| 07/10/2026 18:43 | 52 | 24.65 |
| 07/10/2026 18:43 | 100 | 24.65 |
| 07/10/2026 18:43 | 100 | 24.65 |
| 07/10/2026 18:43 | 200 | 24.65 |
| 07/10/2026 18:43 | 100 | 24.655 |
| 07/10/2026 18:43 | 148 | 24.655 |
| 07/10/2026 18:42 | 55 | 24.655 |
| 07/10/2026 18:42 | 100 | 24.65 |
| 07/10/2026 18:42 | 40 | 24.65 |
| 07/10/2026 18:42 | 160 | 24.65 |
| 07/10/2026 18:42 | 11 | 24.65 |
| 07/10/2026 18:42 | 88 | 24.65 |
| 07/10/2026 18:42 | 1 | 24.65 |
| 07/10/2026 18:41 | 54 | 24.645 |
| 07/10/2026 18:41 | 65 | 24.65 |
| 07/10/2026 18:41 | 400 | 24.65 |
| 07/10/2026 18:41 | 400 | 24.65 |
| 07/10/2026 18:41 | 46 | 24.65 |
| 07/10/2026 18:41 | 220 | 24.65 |
| 07/10/2026 18:41 | 180 | 24.65 |
| 07/10/2026 18:41 | 117 | 24.65 |
| 07/10/2026 18:41 | 282 | 24.65 |
| 07/10/2026 18:41 | 18 | 24.65 |
| 07/10/2026 18:41 | 100 | 24.65 |
| 07/10/2026 18:41 | 298 | 24.65 |
| 07/10/2026 18:41 | 180 | 24.65 |
| 07/10/2026 18:41 | 100 | 24.65 |
| 07/10/2026 18:41 | 220 | 24.65 |
| 07/10/2026 18:40 | 83 | 24.655 |
| 07/10/2026 18:40 | 53 | 24.65 |
| 07/10/2026 18:40 | 100 | 24.65 |
| 07/10/2026 18:40 | 100 | 24.65 |
| 07/10/2026 18:40 | 100 | 24.645 |
| 07/10/2026 18:40 | 100 | 24.64 |
| 07/10/2026 18:40 | 1 | 24.64 |
| 07/10/2026 18:40 | 100 | 24.64 |
| 07/10/2026 18:39 | 53 | 24.635 |
| 07/10/2026 18:39 | 1 | 24.63 |
| 07/10/2026 18:39 | 100 | 24.635 |
| 07/10/2026 18:39 | 16 | 24.635 |
| 07/10/2026 18:38 | 100 | 24.635 |
| 07/10/2026 18:38 | 100 | 24.63 |
| 07/10/2026 18:38 | 100 | 24.63 |
| 07/10/2026 18:38 | 63 | 24.63 |
| 07/10/2026 18:38 | 100 | 24.63 |
| 07/10/2026 18:38 | 100 | 24.63 |
| 07/10/2026 18:38 | 100 | 24.63 |
| 07/10/2026 18:38 | 16 | 24.63 |
| 07/10/2026 18:38 | 100 | 24.635 |
| 07/10/2026 18:38 | 300 | 24.64 |
| 07/10/2026 18:38 | 100 | 24.64 |
| 07/10/2026 18:38 | 100 | 24.64 |
| 07/10/2026 18:38 | 100 | 24.64 |
| 07/10/2026 18:38 | 100 | 24.64 |
| 07/10/2026 18:38 | 100 | 24.64 |
| 07/10/2026 18:38 | 100 | 24.65 |
| 07/10/2026 18:38 | 72 | 24.65 |
| 07/10/2026 18:37 | 32 | 24.66 |
| 07/10/2026 18:37 | 148 | 24.655 |
| 07/10/2026 18:37 | 65 | 24.66 |
| 07/10/2026 18:36 | 1 | 24.67 |
| 07/10/2026 18:36 | 42 | 24.675 |
| 07/10/2026 18:36 | 100 | 24.675 |
| 07/10/2026 18:36 | 148 | 24.68 |
| 07/10/2026 18:36 | 251 | 24.68 |
| 07/10/2026 18:36 | 149 | 24.68 |
| 07/10/2026 18:36 | 251 | 24.68 |
| 07/10/2026 18:36 | 149 | 24.68 |
| 07/10/2026 18:36 | 251 | 24.68 |
| 07/10/2026 18:36 | 100 | 24.68 |
| 07/10/2026 18:36 | 400 | 24.68 |
| 07/10/2026 18:36 | 100 | 24.68 |
| 07/10/2026 18:36 | 400 | 24.68 |
| 07/10/2026 18:36 | 226 | 24.68 |
| 07/10/2026 18:36 | 391 | 24.68 |
| 07/10/2026 18:36 | 9 | 24.68 |
| 07/10/2026 18:36 | 400 | 24.68 |
| 07/10/2026 18:36 | 100 | 24.68 |
| 07/10/2026 18:36 | 12 | 24.68 |
| 07/10/2026 18:36 | 100 | 24.68 |
| 07/10/2026 18:35 | 100 | 24.67 |
| 07/10/2026 18:35 | 100 | 24.67 |
| 07/10/2026 18:35 | 5 | 24.67 |
| 07/10/2026 18:35 | 100 | 24.67 |
| 07/10/2026 18:35 | 100 | 24.66 |
| 07/10/2026 18:35 | 150 | 24.66 |
| 07/10/2026 18:35 | 300 | 24.66 |
| 07/10/2026 18:35 | 100 | 24.66 |
| 07/10/2026 18:35 | 50 | 24.655 |
| 07/10/2026 18:35 | 50 | 24.655 |
| 07/10/2026 18:34 | 100 | 24.655 |
| 07/10/2026 18:34 | 50 | 24.655 |
| 07/10/2026 18:34 | 100 | 24.66 |
| 07/10/2026 18:34 | 100 | 24.66 |
| 07/10/2026 18:33 | 100 | 24.665 |
| 07/10/2026 18:33 | 100 | 24.67 |
| 07/10/2026 18:33 | 711 | 24.67 |
| 07/10/2026 18:33 | 85 | 24.67 |
| 07/10/2026 18:33 | 627 | 24.67 |
| 07/10/2026 18:33 | 85 | 24.67 |
| 07/10/2026 18:33 | 100 | 24.67 |
| 07/10/2026 18:33 | 100 | 24.67 |
| 07/10/2026 18:33 | 88 | 24.67 |
| 07/10/2026 18:33 | 21 | 24.67 |
| 07/10/2026 18:32 | 100 | 24.68 |
| 07/10/2026 18:32 | 100 | 24.68 |
| 07/10/2026 18:32 | 12 | 24.675 |
| 07/10/2026 18:32 | 100 | 24.675 |
| 07/10/2026 18:32 | 50 | 24.68 |
| 07/10/2026 18:32 | 50 | 24.675 |
| 07/10/2026 18:32 | 100 | 24.675 |
| 07/10/2026 18:31 | 100 | 24.68 |
| 07/10/2026 18:31 | 100 | 24.68 |
| 07/10/2026 18:31 | 100 | 24.68 |
| 07/10/2026 18:31 | 2 | 24.685 |
| 07/10/2026 18:31 | 98 | 24.685 |
| 07/10/2026 18:31 | 50 | 24.685 |
| 07/10/2026 18:31 | 50 | 24.685 |
| 07/10/2026 18:30 | 63 | 24.695 |
| 07/10/2026 18:30 | 100 | 24.69 |
| 07/10/2026 18:30 | 100 | 24.69 |
| 07/10/2026 18:30 | 100 | 24.69 |
| 07/10/2026 18:30 | 100 | 24.69 |
| 07/10/2026 18:30 | 100 | 24.69 |
| 07/10/2026 18:30 | 100 | 24.69 |
| 07/10/2026 18:30 | 800 | 24.69 |
| 07/10/2026 18:30 | 200 | 24.69 |
| 07/10/2026 18:30 | 100 | 24.69 |
| 07/10/2026 18:30 | 100 | 24.69 |
| 07/10/2026 18:30 | 1 | 24.69 |
| 07/10/2026 18:29 | 100 | 24.70 |
| 07/10/2026 18:29 | 100 | 24.695 |
| 07/10/2026 18:29 | 100 | 24.695 |
| 07/10/2026 18:29 | 50 | 24.69 |
| 07/10/2026 18:29 | 100 | 24.69 |
| 07/10/2026 18:29 | 200 | 24.69 |
| 07/10/2026 18:29 | 10 | 24.69 |
| 07/10/2026 18:29 | 100 | 24.69 |
| 07/10/2026 18:29 | 1 | 24.69 |
| 07/10/2026 18:28 | 100 | 24.69 |
| 07/10/2026 18:28 | 100 | 24.69 |
| 07/10/2026 18:28 | 100 | 24.69 |
| 07/10/2026 18:28 | 40 | 24.69 |
| 07/10/2026 18:28 | 100 | 24.69 |
| 07/10/2026 18:28 | 100 | 24.69 |
| 07/10/2026 18:28 | 46 | 24.695 |
| 07/10/2026 18:28 | 49 | 24.70 |
| 07/10/2026 18:28 | 51 | 24.70 |
| 07/10/2026 18:28 | 1 | 24.70 |
| 07/10/2026 18:28 | 100 | 24.70 |
| 07/10/2026 18:28 | 100 | 24.705 |
| 07/10/2026 18:28 | 100 | 24.705 |
| 07/10/2026 18:27 | 71 | 24.71 |
| 07/10/2026 18:27 | 1 | 24.71 |
| 07/10/2026 18:27 | 100 | 24.71 |
| 07/10/2026 18:27 | 6 | 24.71 |
| 07/10/2026 18:27 | 64 | 24.71 |
| 07/10/2026 18:27 | 236 | 24.71 |
| 07/10/2026 18:27 | 100 | 24.705 |
| 07/10/2026 18:27 | 100 | 24.71 |
| 07/10/2026 18:27 | 100 | 24.71 |
| 07/10/2026 18:27 | 100 | 24.71 |
| 07/10/2026 18:27 | 1 | 24.71 |
| 07/10/2026 18:27 | 100 | 24.71 |
| 07/10/2026 18:27 | 100 | 24.71 |
| 07/10/2026 18:26 | 54 | 24.72 |
| 07/10/2026 18:26 | 200 | 24.72 |
| 07/10/2026 18:26 | 100 | 24.72 |
| 07/10/2026 18:26 | 100 | 24.72 |
| 07/10/2026 18:26 | 100 | 24.72 |
| 07/10/2026 18:26 | 100 | 24.72 |
| 07/10/2026 18:26 | 200 | 24.72 |
| 07/10/2026 18:26 | 100 | 24.725 |
| 07/10/2026 18:26 | 75 | 24.72 |
| 07/10/2026 18:26 | 30 | 24.72 |
| 07/10/2026 18:26 | 100 | 24.72 |
| 07/10/2026 18:26 | 60 | 24.72 |
| 07/10/2026 18:26 | 100 | 24.72 |
| 07/10/2026 18:26 | 100 | 24.72 |
| 07/10/2026 18:26 | 100 | 24.72 |
| 07/10/2026 18:26 | 744 | 24.72 |
| 07/10/2026 18:26 | 50 | 24.72 |
| 07/10/2026 18:26 | 75 | 24.72 |
| 07/10/2026 18:26 | 224 | 24.72 |
| 07/10/2026 18:26 | 543 | 24.72 |
| 07/10/2026 18:26 | 100 | 24.72 |
| 07/10/2026 18:26 | 100 | 24.72 |
| 07/10/2026 18:26 | 1 | 24.72 |
| 07/10/2026 18:26 | 100 | 24.725 |
| 07/10/2026 18:26 | 52 | 24.725 |
| 07/10/2026 18:26 | 48 | 24.725 |
| 07/10/2026 18:26 | 100 | 24.725 |
| 07/10/2026 18:26 | 100 | 24.725 |
| 07/10/2026 18:26 | 1 | 24.725 |
| 07/10/2026 18:26 | 100 | 24.725 |
| 07/10/2026 18:26 | 100 | 24.725 |
| 07/10/2026 18:25 | 100 | 24.725 |
| 07/10/2026 18:25 | 100 | 24.725 |
| 07/10/2026 18:23 | 50 | 24.725 |
| 07/10/2026 18:23 | 148 | 24.725 |
| 07/10/2026 18:23 | 100 | 24.725 |
| 07/10/2026 18:23 | 100 | 24.73 |
| 07/10/2026 18:23 | 700 | 24.73 |
| 07/10/2026 18:23 | 100 | 24.73 |
| 07/10/2026 18:23 | 5 | 24.73 |
| 07/10/2026 18:23 | 100 | 24.73 |
| 07/10/2026 18:23 | 100 | 24.73 |
| 07/10/2026 18:23 | 100 | 24.73 |
| 07/10/2026 18:23 | 100 | 24.73 |
| 07/10/2026 18:23 | 100 | 24.73 |
| 07/10/2026 18:23 | 100 | 24.73 |
| 07/10/2026 18:23 | 5 | 24.73 |
| 07/10/2026 18:23 | 100 | 24.73 |
| 07/10/2026 18:23 | 326 | 24.72 |
| 07/10/2026 18:23 | 200 | 24.72 |
| 07/10/2026 18:23 | 354 | 24.72 |
| 07/10/2026 18:23 | 200 | 24.72 |
| 07/10/2026 18:23 | 117 | 24.72 |
| 07/10/2026 18:23 | 100 | 24.72 |
| 07/10/2026 18:23 | 100 | 24.72 |
| 07/10/2026 18:23 | 200 | 24.72 |
| 07/10/2026 18:23 | 50 | 24.72 |
| 07/10/2026 18:23 | 100 | 24.72 |
| 07/10/2026 18:23 | 4 | 24.72 |
| 07/10/2026 18:23 | 100 | 24.72 |
| 07/10/2026 18:23 | 100 | 24.72 |
| 07/10/2026 18:22 | 200 | 24.72 |
| 07/10/2026 18:22 | 8 | 24.72 |
| 07/10/2026 18:22 | 100 | 24.725 |
| 07/10/2026 18:22 | 100 | 24.725 |
| 07/10/2026 18:22 | 100 | 24.73 |
| 07/10/2026 18:22 | 22 | 24.73 |
| 07/10/2026 18:22 | 100 | 24.73 |
| 07/10/2026 18:21 | 100 | 24.74 |
| 07/10/2026 18:21 | 200 | 24.74 |
| 07/10/2026 18:21 | 3 | 24.74 |
| 07/10/2026 18:20 | 100 | 24.74 |
| 07/10/2026 18:20 | 100 | 24.74 |
| 07/10/2026 18:20 | 1 | 24.74 |
| 07/10/2026 18:20 | 100 | 24.735 |
| 07/10/2026 18:20 | 200 | 24.74 |
| 07/10/2026 18:20 | 39 | 24.74 |
| 07/10/2026 18:20 | 15 | 24.74 |
| 07/10/2026 18:20 | 57 | 24.74 |
| 07/10/2026 18:20 | 148 | 24.745 |
| 07/10/2026 18:20 | 43 | 24.74 |
| 07/10/2026 18:20 | 46 | 24.74 |
| 07/10/2026 18:20 | 54 | 24.74 |
| 07/10/2026 18:20 | 100 | 24.745 |
| 07/10/2026 18:20 | 100 | 24.745 |
| 07/10/2026 18:20 | 148 | 24.745 |
| 07/10/2026 18:20 | 14 | 24.75 |
| 07/10/2026 18:20 | 137 | 24.745 |
| 07/10/2026 18:20 | 200 | 24.75 |
| 07/10/2026 18:20 | 100 | 24.755 |
| 07/10/2026 18:19 | 200 | 24.75 |
| 07/10/2026 18:19 | 100 | 24.75 |
| 07/10/2026 18:19 | 46 | 24.74 |
| 07/10/2026 18:19 | 100 | 24.745 |
| 07/10/2026 18:19 | 148 | 24.745 |
| 07/10/2026 18:19 | 100 | 24.75 |
| 07/10/2026 18:19 | 41 | 24.75 |
| 07/10/2026 18:19 | 21 | 24.75 |
| 07/10/2026 18:19 | 199 | 24.75 |
| 07/10/2026 18:19 | 1 | 24.75 |
| 07/10/2026 18:19 | 100 | 24.755 |
| 07/10/2026 18:19 | 50 | 24.755 |
| 07/10/2026 18:19 | 50 | 24.755 |
| 07/10/2026 18:19 | 50 | 24.755 |
| 07/10/2026 18:19 | 18 | 24.76 |
| 07/10/2026 18:19 | 52 | 24.755 |
| 07/10/2026 18:19 | 48 | 24.755 |
| 07/10/2026 18:19 | 100 | 24.755 |
| 07/10/2026 18:19 | 100 | 24.755 |
| 07/10/2026 18:18 | 50 | 24.755 |
| 07/10/2026 18:18 | 50 | 24.755 |
| 07/10/2026 18:18 | 2 | 24.755 |
| 07/10/2026 18:18 | 98 | 24.755 |
| 07/10/2026 18:18 | 50 | 24.755 |
| 07/10/2026 18:18 | 50 | 24.755 |
| 07/10/2026 18:18 | 50 | 24.755 |
| 07/10/2026 18:18 | 50 | 24.755 |
| 07/10/2026 18:18 | 100 | 24.755 |
| 07/10/2026 18:17 | 100 | 24.755 |
| 07/10/2026 18:17 | 100 | 24.76 |
| 07/10/2026 18:17 | 1 | 24.76 |
| 07/10/2026 18:17 | 23 | 24.76 |
| 07/10/2026 18:17 | 100 | 24.76 |
| 07/10/2026 18:17 | 100 | 24.755 |
| 07/10/2026 18:17 | 100 | 24.76 |
| 07/10/2026 18:17 | 100 | 24.76 |
| 07/10/2026 18:17 | 400 | 24.76 |
| 07/10/2026 18:17 | 8 | 24.765 |
| 07/10/2026 18:17 | 100 | 24.765 |
| 07/10/2026 18:16 | 100 | 24.77 |
| 07/10/2026 18:16 | 70 | 24.77 |
| 07/10/2026 18:16 | 100 | 24.77 |
| 07/10/2026 18:16 | 200 | 24.77 |
| 07/10/2026 18:16 | 100 | 24.77 |
| 07/10/2026 18:16 | 100 | 24.77 |
| 07/10/2026 18:16 | 100 | 24.77 |
| 07/10/2026 18:16 | 99 | 24.77 |
| 07/10/2026 18:16 | 1 | 24.77 |
| 07/10/2026 18:16 | 99 | 24.77 |
| 07/10/2026 18:16 | 1 | 24.77 |
| 07/10/2026 18:16 | 99 | 24.77 |
| 07/10/2026 18:16 | 1 | 24.77 |
| 07/10/2026 18:16 | 9 | 24.765 |
| 07/10/2026 18:16 | 50 | 24.765 |
| 07/10/2026 18:16 | 1 | 24.76 |
| 07/10/2026 18:16 | 100 | 24.76 |
| 07/10/2026 18:16 | 100 | 24.76 |
| 07/10/2026 18:16 | 100 | 24.76 |
| 07/10/2026 18:16 | 100 | 24.76 |
| 07/10/2026 18:15 | 100 | 24.76 |
| 07/10/2026 18:15 | 100 | 24.76 |
| 07/10/2026 18:15 | 100 | 24.76 |
| 07/10/2026 18:15 | 100 | 24.76 |
| 07/10/2026 18:15 | 100 | 24.76 |
| 07/10/2026 18:15 | 200 | 24.76 |
| 07/10/2026 18:15 | 100 | 24.765 |
| 07/10/2026 18:15 | 200 | 24.77 |
| 07/10/2026 18:15 | 100 | 24.77 |
| 07/10/2026 18:15 | 100 | 24.77 |
| 07/10/2026 18:15 | 200 | 24.77 |
| 07/10/2026 18:15 | 100 | 24.77 |
| 07/10/2026 18:15 | 100 | 24.77 |
| 07/10/2026 18:15 | 100 | 24.77 |
| 07/10/2026 18:15 | 100 | 24.77 |
| 07/10/2026 18:15 | 100 | 24.77 |
| 07/10/2026 18:15 | 100 | 24.77 |
| 07/10/2026 18:15 | 100 | 24.77 |
| 07/10/2026 18:15 | 100 | 24.775 |
| 07/10/2026 18:15 | 2100 | 24.77 |
| 07/10/2026 18:15 | 100 | 24.77 |
| 07/10/2026 18:15 | 200 | 24.77 |
| 07/10/2026 18:15 | 500 | 24.77 |
| 07/10/2026 18:15 | 100 | 24.77 |
| 07/10/2026 18:15 | 100 | 24.77 |
| 07/10/2026 18:15 | 100 | 24.775 |
| 07/10/2026 18:15 | 100 | 24.775 |
| 07/10/2026 18:15 | 148 | 24.775 |
| 07/10/2026 18:15 | 48 | 24.78 |
| 07/10/2026 18:15 | 1000 | 24.78 |
| 07/10/2026 18:15 | 2018 | 24.78 |
| 07/10/2026 18:15 | 382 | 24.78 |
| 07/10/2026 18:15 | 300 | 24.78 |
| 07/10/2026 18:15 | 318 | 24.78 |
| 07/10/2026 18:15 | 834 | 24.78 |
| 07/10/2026 18:15 | 1000 | 24.78 |
| 07/10/2026 18:15 | 100 | 24.78 |
| 07/10/2026 18:15 | 1000 | 24.78 |
| 07/10/2026 18:15 | 100 | 24.78 |
| 07/10/2026 18:15 | 1200 | 24.78 |
| 07/10/2026 18:15 | 100 | 24.78 |
| 07/10/2026 18:15 | 100 | 24.78 |
| 07/10/2026 18:15 | 10 | 24.78 |
| 07/10/2026 18:15 | 100 | 24.78 |
| 07/10/2026 18:15 | 100 | 24.775 |
| 07/10/2026 18:15 | 59 | 24.775 |
| 07/10/2026 18:15 | 100 | 24.775 |
| 07/10/2026 18:14 | 100 | 24.77 |
| 07/10/2026 18:14 | 100 | 24.765 |
| 07/10/2026 18:14 | 98 | 24.76 |
| 07/10/2026 18:14 | 2 | 24.76 |
| 07/10/2026 18:14 | 100 | 24.76 |
| 07/10/2026 18:14 | 87 | 24.76 |
| 07/10/2026 18:14 | 13 | 24.76 |
| 07/10/2026 18:13 | 100 | 24.755 |
| 07/10/2026 18:13 | 100 | 24.76 |
| 07/10/2026 18:13 | 100 | 24.76 |
| 07/10/2026 18:13 | 100 | 24.76 |
| 07/10/2026 18:13 | 100 | 24.755 |
| 07/10/2026 18:13 | 100 | 24.755 |
| 07/10/2026 18:13 | 200 | 24.75 |
| 07/10/2026 18:13 | 100 | 24.75 |
| 07/10/2026 18:13 | 52 | 24.745 |
| 07/10/2026 18:13 | 20 | 24.75 |
| 07/10/2026 18:13 | 100 | 24.75 |
| 07/10/2026 18:13 | 80 | 24.75 |
| 07/10/2026 18:13 | 100 | 24.75 |
| 07/10/2026 18:13 | 20 | 24.75 |
| 07/10/2026 18:13 | 100 | 24.75 |
| 07/10/2026 18:13 | 100 | 24.75 |
| 07/10/2026 18:13 | 100 | 24.75 |
| 07/10/2026 18:13 | 100 | 24.75 |
| 07/10/2026 18:13 | 100 | 24.75 |
| 07/10/2026 18:13 | 100 | 24.75 |
| 07/10/2026 18:13 | 250 | 24.745 |
| 07/10/2026 18:13 | 100 | 24.74 |
| 07/10/2026 18:13 | 100 | 24.74 |
| 07/10/2026 18:13 | 100 | 24.74 |
| 07/10/2026 18:13 | 100 | 24.74 |
| 07/10/2026 18:13 | 100 | 24.745 |
| 07/10/2026 18:13 | 54 | 24.74 |
| 07/10/2026 18:13 | 200 | 24.74 |
| 07/10/2026 18:13 | 100 | 24.745 |
| 07/10/2026 18:13 | 100 | 24.74 |
| 07/10/2026 18:13 | 100 | 24.74 |
| 07/10/2026 18:12 | 100 | 24.74 |
| 07/10/2026 18:12 | 100 | 24.74 |
| 07/10/2026 18:12 | 100 | 24.74 |
| 07/10/2026 18:12 | 200 | 24.73 |
| 07/10/2026 18:12 | 100 | 24.73 |
| 07/10/2026 18:12 | 100 | 24.73 |
| 07/10/2026 18:11 | 100 | 24.725 |
| 07/10/2026 18:11 | 100 | 24.72 |
| 07/10/2026 18:11 | 100 | 24.72 |
| 07/10/2026 18:11 | 100 | 24.72 |
| 07/10/2026 18:11 | 100 | 24.725 |
| 07/10/2026 18:11 | 100 | 24.73 |
| 07/10/2026 18:11 | 100 | 24.73 |
| 07/10/2026 18:11 | 100 | 24.73 |
| 07/10/2026 18:11 | 16 | 24.73 |
| 07/10/2026 18:11 | 200 | 24.73 |
| 07/10/2026 18:11 | 100 | 24.73 |
| 07/10/2026 18:11 | 800 | 24.74 |
| 07/10/2026 18:11 | 70 | 24.74 |
| 07/10/2026 18:11 | 20 | 24.74 |
| 07/10/2026 18:11 | 10 | 24.74 |
| 07/10/2026 18:10 | 100 | 24.725 |
| 07/10/2026 18:10 | 100 | 24.73 |
| 07/10/2026 18:10 | 100 | 24.73 |
| 07/10/2026 18:10 | 100 | 24.73 |
| 07/10/2026 18:10 | 100 | 24.73 |
| 07/10/2026 18:10 | 100 | 24.73 |
| 07/10/2026 18:10 | 100 | 24.735 |
| 07/10/2026 18:10 | 100 | 24.74 |
| 07/10/2026 18:10 | 100 | 24.74 |
| 07/10/2026 18:10 | 66 | 24.73 |
| 07/10/2026 18:10 | 14 | 24.73 |
| 07/10/2026 18:10 | 20 | 24.73 |
| 07/10/2026 18:10 | 100 | 24.73 |
| 07/10/2026 18:10 | 100 | 24.725 |
| 07/10/2026 18:10 | 5 | 24.72 |
| 07/10/2026 18:10 | 6 | 24.72 |
| 07/10/2026 18:10 | 100 | 24.72 |
| 07/10/2026 18:10 | 100 | 24.71 |
| 07/10/2026 18:10 | 100 | 24.71 |
| 07/10/2026 18:10 | 100 | 24.71 |
| 07/10/2026 18:10 | 90 | 24.71 |
| 07/10/2026 18:10 | 10 | 24.71 |
| 07/10/2026 18:09 | 90 | 24.71 |
| 07/10/2026 18:09 | 10 | 24.71 |
| 07/10/2026 18:09 | 100 | 24.705 |
| 07/10/2026 18:08 | 100 | 24.70 |
| 07/10/2026 18:08 | 200 | 24.70 |
| 07/10/2026 18:08 | 20 | 24.70 |
| 07/10/2026 18:08 | 300 | 24.71 |
| 07/10/2026 18:08 | 100 | 24.71 |
| 07/10/2026 18:08 | 211 | 24.72 |
| 07/10/2026 18:08 | 20 | 24.72 |
| 07/10/2026 18:08 | 2 | 24.72 |
| 07/10/2026 18:08 | 89 | 24.72 |
| 07/10/2026 18:08 | 11 | 24.72 |
| 07/10/2026 18:08 | 100 | 24.73 |
| 07/10/2026 18:08 | 100 | 24.73 |
| 07/10/2026 18:08 | 100 | 24.73 |
| 07/10/2026 18:08 | 100 | 24.73 |
| 07/10/2026 18:08 | 100 | 24.73 |
| 07/10/2026 18:08 | 385 | 24.74 |
| 07/10/2026 18:08 | 800 | 24.74 |
| 07/10/2026 18:08 | 100 | 24.74 |
| 07/10/2026 18:08 | 900 | 24.74 |
| 07/10/2026 18:08 | 15 | 24.74 |
| 07/10/2026 18:08 | 600 | 24.74 |
| 07/10/2026 18:08 | 300 | 24.74 |
| 07/10/2026 18:08 | 100 | 24.74 |
| 07/10/2026 18:08 | 900 | 24.74 |
| 07/10/2026 18:08 | 100 | 24.74 |
| 07/10/2026 18:08 | 300 | 24.74 |
| 07/10/2026 18:08 | 8 | 24.74 |
| 07/10/2026 18:08 | 8 | 24.74 |
| 07/10/2026 18:07 | 62 | 24.745 |
| 07/10/2026 18:07 | 100 | 24.75 |
| 07/10/2026 18:07 | 100 | 24.75 |
| 07/10/2026 18:07 | 300 | 24.75 |
| 07/10/2026 18:07 | 31 | 24.75 |
| 07/10/2026 18:06 | 300 | 24.75 |
| 07/10/2026 18:06 | 12 | 24.75 |
| 07/10/2026 18:06 | 148 | 24.745 |
| 07/10/2026 18:06 | 148 | 24.755 |
| 07/10/2026 18:06 | 200 | 24.76 |
| 07/10/2026 18:06 | 9 | 24.76 |
| 07/10/2026 18:06 | 9 | 24.76 |
| 07/10/2026 18:06 | 100 | 24.76 |
| 07/10/2026 18:06 | 12 | 24.76 |
| 07/10/2026 18:06 | 3 | 24.76 |
| 07/10/2026 18:06 | 3 | 24.76 |
| 07/10/2026 18:06 | 300 | 24.76 |
| 07/10/2026 18:06 | 100 | 24.76 |
| 07/10/2026 18:06 | 100 | 24.76 |
| 07/10/2026 18:06 | 100 | 24.755 |
| 07/10/2026 18:06 | 100 | 24.75 |
| 07/10/2026 18:06 | 100 | 24.75 |
| 07/10/2026 18:06 | 11 | 24.75 |
| 07/10/2026 18:06 | 100 | 24.75 |
| 07/10/2026 18:06 | 100 | 24.75 |
| 07/10/2026 18:06 | 50 | 24.75 |
| 07/10/2026 18:06 | 100 | 24.75 |
| 07/10/2026 18:06 | 500 | 24.75 |
| 07/10/2026 18:06 | 100 | 24.75 |
| 07/10/2026 18:06 | 100 | 24.75 |
| 07/10/2026 18:05 | 100 | 24.75 |
| 07/10/2026 18:05 | 100 | 24.75 |
| 07/10/2026 18:05 | 100 | 24.75 |
| 07/10/2026 18:05 | 85 | 24.75 |
| 07/10/2026 18:05 | 100 | 24.75 |
| 07/10/2026 18:05 | 100 | 24.75 |
| 07/10/2026 18:05 | 10 | 24.75 |
| 07/10/2026 18:05 | 100 | 24.75 |
| 07/10/2026 18:05 | 100 | 24.745 |
| 07/10/2026 18:05 | 50 | 24.745 |
| 07/10/2026 18:05 | 100 | 24.745 |
| 07/10/2026 18:05 | 300 | 24.75 |
| 07/10/2026 18:05 | 200 | 24.75 |
| 07/10/2026 18:05 | 100 | 24.75 |
| 07/10/2026 18:05 | 100 | 24.75 |
| 07/10/2026 18:04 | 100 | 24.76 |
| 07/10/2026 18:04 | 100 | 24.76 |
| 07/10/2026 18:04 | 100 | 24.755 |
| 07/10/2026 18:04 | 200 | 24.75 |
| 07/10/2026 18:03 | 100 | 24.765 |
| 07/10/2026 18:03 | 107 | 24.765 |
| 07/10/2026 18:03 | 100 | 24.76 |
| 07/10/2026 18:03 | 5 | 24.76 |
| 07/10/2026 18:03 | 100 | 24.76 |
| 07/10/2026 18:03 | 100 | 24.76 |
| 07/10/2026 18:03 | 1 | 24.76 |
| 07/10/2026 18:03 | 100 | 24.75 |
| 07/10/2026 18:03 | 80 | 24.75 |
| 07/10/2026 18:03 | 100 | 24.75 |
| 07/10/2026 18:03 | 100 | 24.75 |
| 07/10/2026 18:03 | 700 | 24.75 |
| 07/10/2026 18:03 | 13 | 24.75 |
| 07/10/2026 18:03 | 100 | 24.75 |
| 07/10/2026 18:03 | 100 | 24.75 |
| 07/10/2026 18:03 | 100 | 24.75 |
| 07/10/2026 18:03 | 100 | 24.74 |
| 07/10/2026 18:03 | 100 | 24.74 |
| 07/10/2026 18:03 | 13 | 24.74 |
| 07/10/2026 18:03 | 8 | 24.74 |
| 07/10/2026 18:03 | 100 | 24.74 |
| 07/10/2026 18:03 | 100 | 24.74 |
| 07/10/2026 18:03 | 100 | 24.74 |
| 07/10/2026 18:02 | 107 | 24.75 |
| 07/10/2026 18:02 | 100 | 24.75 |
| 07/10/2026 18:02 | 200 | 24.75 |
| 07/10/2026 18:02 | 100 | 24.75 |
| 07/10/2026 18:02 | 100 | 24.75 |
| 07/10/2026 18:02 | 100 | 24.75 |
| 07/10/2026 18:02 | 100 | 24.75 |
| 07/10/2026 18:02 | 58 | 24.755 |
| 07/10/2026 18:02 | 200 | 24.75 |
| 07/10/2026 18:02 | 100 | 24.75 |
| 07/10/2026 18:02 | 100 | 24.75 |
| 07/10/2026 18:02 | 1593 | 24.75 |
| 07/10/2026 18:02 | 100 | 24.75 |
| 07/10/2026 18:02 | 2 | 24.76 |
| 07/10/2026 18:02 | 100 | 24.75 |
| 07/10/2026 18:02 | 100 | 24.75 |
| 07/10/2026 18:02 | 100 | 24.75 |
| 07/10/2026 18:02 | 100 | 24.755 |
| 07/10/2026 18:01 | 100 | 24.75 |
| 07/10/2026 18:01 | 200 | 24.75 |
| 07/10/2026 18:01 | 100 | 24.75 |
| 07/10/2026 18:01 | 100 | 24.75 |
| 07/10/2026 18:01 | 100 | 24.755 |
| 07/10/2026 18:01 | 100 | 24.755 |
| 07/10/2026 18:01 | 100 | 24.75 |
| 07/10/2026 18:01 | 10 | 24.75 |
| 07/10/2026 18:01 | 100 | 24.74 |
| 07/10/2026 18:01 | 40 | 24.745 |
| 07/10/2026 18:01 | 60 | 24.745 |
| 07/10/2026 18:01 | 40 | 24.745 |
| 07/10/2026 18:01 | 100 | 24.745 |
| 07/10/2026 18:01 | 100 | 24.745 |
| 07/10/2026 18:01 | 100 | 24.75 |
| 07/10/2026 18:01 | 100 | 24.75 |
| 07/10/2026 18:01 | 46 | 24.75 |
| 07/10/2026 18:01 | 140 | 24.75 |
| 07/10/2026 18:01 | 100 | 24.75 |
| 07/10/2026 18:00 | 100 | 24.745 |
| 07/10/2026 18:00 | 100 | 24.745 |
| 07/10/2026 18:00 | 100 | 24.745 |
| 07/10/2026 18:00 | 1 | 24.74 |
| 07/10/2026 18:00 | 100 | 24.74 |
| 07/10/2026 18:00 | 100 | 24.74 |
| 07/10/2026 18:00 | 100 | 24.74 |
| 07/10/2026 18:00 | 10 | 24.74 |
| 07/10/2026 17:59 | 100 | 24.735 |
| 07/10/2026 17:59 | 1 | 24.735 |
| 07/10/2026 17:58 | 100 | 24.75 |
| 07/10/2026 17:58 | 20 | 24.74 |
| 07/10/2026 17:58 | 7 | 24.74 |
| 07/10/2026 17:58 | 200 | 24.74 |
| 07/10/2026 17:58 | 100 | 24.74 |
| 07/10/2026 17:58 | 39 | 24.74 |
| 07/10/2026 17:58 | 100 | 24.74 |
| 07/10/2026 17:58 | 100 | 24.74 |
| 07/10/2026 17:58 | 100 | 24.74 |
| 07/10/2026 17:57 | 57 | 24.74 |
| 07/10/2026 17:57 | 100 | 24.74 |
| 07/10/2026 17:57 | 148 | 24.745 |
| 07/10/2026 17:57 | 100 | 24.745 |
| 07/10/2026 17:57 | 86 | 24.75 |
| 07/10/2026 17:57 | 1 | 24.75 |
| 07/10/2026 17:57 | 13 | 24.75 |
| 07/10/2026 17:57 | 100 | 24.745 |
| 07/10/2026 17:57 | 100 | 24.745 |
| 07/10/2026 17:57 | 9 | 24.75 |
| 07/10/2026 17:57 | 91 | 24.75 |
| 07/10/2026 17:57 | 100 | 24.755 |
| 07/10/2026 17:57 | 100 | 24.76 |
| 07/10/2026 17:57 | 100 | 24.76 |
| 07/10/2026 17:57 | 100 | 24.76 |
| 07/10/2026 17:57 | 100 | 24.76 |
| 07/10/2026 17:57 | 100 | 24.76 |
| 07/10/2026 17:57 | 2 | 24.76 |
| 07/10/2026 17:57 | 105 | 24.76 |
| 07/10/2026 17:57 | 100 | 24.76 |
| 07/10/2026 17:57 | 100 | 24.76 |
| 07/10/2026 17:57 | 28 | 24.76 |
| 07/10/2026 17:57 | 100 | 24.76 |
| 07/10/2026 17:57 | 100 | 24.76 |
| 07/10/2026 17:57 | 100 | 24.76 |
| 07/10/2026 17:57 | 100 | 24.76 |
| 07/10/2026 17:57 | 39 | 24.76 |
| 07/10/2026 17:57 | 3 | 24.76 |
| 07/10/2026 17:57 | 5 | 24.76 |
| 07/10/2026 17:57 | 14 | 24.76 |
| 07/10/2026 17:57 | 2 | 24.76 |
| 07/10/2026 17:57 | 2 | 24.76 |
| 07/10/2026 17:57 | 20 | 24.76 |
| 07/10/2026 17:57 | 100 | 24.76 |
| 07/10/2026 17:57 | 100 | 24.76 |
| 07/10/2026 17:57 | 100 | 24.76 |
| 07/10/2026 17:57 | 100 | 24.76 |
| 07/10/2026 17:57 | 200 | 24.75 |
| 07/10/2026 17:57 | 100 | 24.75 |
| 07/10/2026 17:57 | 400 | 24.75 |
| 07/10/2026 17:57 | 100 | 24.75 |
| 07/10/2026 17:57 | 100 | 24.75 |
| 07/10/2026 17:57 | 100 | 24.745 |
| 07/10/2026 17:57 | 7 | 24.74 |
| 07/10/2026 17:56 | 100 | 24.735 |
| 07/10/2026 17:56 | 100 | 24.74 |
| 07/10/2026 17:56 | 50 | 24.75 |
| 07/10/2026 17:56 | 142 | 24.75 |
| 07/10/2026 17:56 | 5 | 24.75 |
| 07/10/2026 17:56 | 2 | 24.75 |
| 07/10/2026 17:56 | 2 | 24.75 |
| 07/10/2026 17:56 | 5 | 24.75 |
| 07/10/2026 17:56 | 5 | 24.75 |
| 07/10/2026 17:56 | 100 | 24.75 |
| 07/10/2026 17:56 | 100 | 24.75 |
| 07/10/2026 17:56 | 7 | 24.74 |
| 07/10/2026 17:56 | 11 | 24.74 |
| 07/10/2026 17:56 | 600 | 24.74 |
| 07/10/2026 17:56 | 100 | 24.74 |
| 07/10/2026 17:56 | 100 | 24.73 |
| 07/10/2026 17:56 | 100 | 24.73 |
| 07/10/2026 17:56 | 100 | 24.73 |
| 07/10/2026 17:55 | 100 | 24.73 |
| 07/10/2026 17:55 | 65 | 24.725 |
| 07/10/2026 17:55 | 100 | 24.73 |
| 07/10/2026 17:55 | 79 | 24.725 |
| 07/10/2026 17:55 | 100 | 24.73 |
| 07/10/2026 17:55 | 37 | 24.73 |
| 07/10/2026 17:55 | 100 | 24.735 |
| 07/10/2026 17:55 | 63 | 24.73 |
| 07/10/2026 17:55 | 100 | 24.73 |
| 07/10/2026 17:55 | 20 | 24.735 |
| 07/10/2026 17:55 | 100 | 24.735 |
| 07/10/2026 17:54 | 100 | 24.73 |
| 07/10/2026 17:54 | 100 | 24.73 |
| 07/10/2026 17:54 | 80 | 24.73 |
| 07/10/2026 17:54 | 100 | 24.73 |
| 07/10/2026 17:54 | 100 | 24.72 |
| 07/10/2026 17:54 | 100 | 24.72 |
| 07/10/2026 17:54 | 40 | 24.72 |
| 07/10/2026 17:54 | 100 | 24.72 |
| 07/10/2026 17:54 | 100 | 24.72 |
| 07/10/2026 17:54 | 100 | 24.72 |
| 07/10/2026 17:54 | 100 | 24.72 |
| 07/10/2026 17:54 | 100 | 24.72 |
| 07/10/2026 17:54 | 100 | 24.72 |
| 07/10/2026 17:54 | 50 | 24.72 |
| 07/10/2026 17:54 | 100 | 24.725 |
| 07/10/2026 17:54 | 198 | 24.725 |
| 07/10/2026 17:54 | 100 | 24.73 |
| 07/10/2026 17:54 | 100 | 24.73 |
| 07/10/2026 17:54 | 100 | 24.73 |
| 07/10/2026 17:54 | 100 | 24.73 |
| 07/10/2026 17:54 | 35 | 24.73 |
| 07/10/2026 17:54 | 48 | 24.73 |
| 07/10/2026 17:54 | 500 | 24.73 |
| 07/10/2026 17:54 | 200 | 24.73 |
| 07/10/2026 17:54 | 117 | 24.73 |
| 07/10/2026 17:54 | 100 | 24.73 |
| 07/10/2026 17:54 | 100 | 24.73 |
| 07/10/2026 17:54 | 100 | 24.73 |
| 07/10/2026 17:54 | 200 | 24.73 |
| 07/10/2026 17:54 | 85 | 24.74 |
| 07/10/2026 17:54 | 2 | 24.74 |
| 07/10/2026 17:54 | 13 | 24.74 |
| 07/10/2026 17:54 | 100 | 24.74 |
| 07/10/2026 17:54 | 100 | 24.74 |
| 07/10/2026 17:54 | 100 | 24.73 |
| 07/10/2026 17:54 | 100 | 24.73 |
| 07/10/2026 17:54 | 100 | 24.73 |
| 07/10/2026 17:54 | 6 | 24.73 |
| 07/10/2026 17:54 | 100 | 24.73 |
| 07/10/2026 17:54 | 100 | 24.73 |
| 07/10/2026 17:54 | 100 | 24.72 |
| 07/10/2026 17:54 | 200 | 24.72 |
| 07/10/2026 17:54 | 100 | 24.72 |
| 07/10/2026 17:54 | 400 | 24.72 |
| 07/10/2026 17:54 | 100 | 24.72 |
| 07/10/2026 17:54 | 100 | 24.72 |
| 07/10/2026 17:54 | 2 | 24.72 |
| 07/10/2026 17:54 | 100 | 24.72 |
| 07/10/2026 17:54 | 100 | 24.715 |
| 07/10/2026 17:54 | 30 | 24.71 |
| 07/10/2026 17:54 | 200 | 24.71 |
| 07/10/2026 17:54 | 200 | 24.71 |
| 07/10/2026 17:53 | 100 | 24.71 |
| 07/10/2026 17:53 | 100 | 24.71 |
| 07/10/2026 17:53 | 100 | 24.71 |
| 07/10/2026 17:53 | 166 | 24.72 |
| 07/10/2026 17:53 | 100 | 24.72 |
| 07/10/2026 17:53 | 100 | 24.72 |
| 07/10/2026 17:53 | 200 | 24.72 |
| 07/10/2026 17:53 | 100 | 24.72 |
| 07/10/2026 17:53 | 100 | 24.72 |
| 07/10/2026 17:53 | 100 | 24.72 |
| 07/10/2026 17:53 | 100 | 24.72 |
| 07/10/2026 17:53 | 100 | 24.72 |
| 07/10/2026 17:53 | 100 | 24.72 |
| 07/10/2026 17:53 | 1 | 24.71 |
| 07/10/2026 17:53 | 100 | 24.71 |
| 07/10/2026 17:53 | 100 | 24.70 |
| 07/10/2026 17:53 | 100 | 24.705 |
| 07/10/2026 17:53 | 100 | 24.70 |
| 07/10/2026 17:53 | 100 | 24.70 |
| 07/10/2026 17:53 | 17 | 24.70 |
| 07/10/2026 17:53 | 300 | 24.70 |
| 07/10/2026 17:53 | 100 | 24.70 |
| 07/10/2026 17:53 | 100 | 24.70 |
| 07/10/2026 17:53 | 100 | 24.70 |
| 07/10/2026 17:53 | 100 | 24.70 |
| 07/10/2026 17:53 | 100 | 24.70 |
| 07/10/2026 17:53 | 100 | 24.70 |
| 07/10/2026 17:53 | 100 | 24.70 |
| 07/10/2026 17:53 | 100 | 24.70 |
| 07/10/2026 17:53 | 46 | 24.70 |
| 07/10/2026 17:53 | 33 | 24.70 |
| 07/10/2026 17:53 | 67 | 24.70 |
| 07/10/2026 17:53 | 100 | 24.71 |
| 07/10/2026 17:53 | 500 | 24.71 |
| 07/10/2026 17:53 | 600 | 24.71 |
| 07/10/2026 17:53 | 600 | 24.71 |
| 07/10/2026 17:53 | 500 | 24.71 |
| 07/10/2026 17:53 | 100 | 24.71 |
| 07/10/2026 17:53 | 200 | 24.71 |
| 07/10/2026 17:53 | 100 | 24.71 |
| 07/10/2026 17:53 | 100 | 24.71 |
| 07/10/2026 17:53 | 100 | 24.71 |
| 07/10/2026 17:53 | 600 | 24.71 |
| 07/10/2026 17:52 | 149 | 24.72 |
| 07/10/2026 17:52 | 100 | 24.72 |
| 07/10/2026 17:52 | 200 | 24.72 |
| 07/10/2026 17:52 | 100 | 24.72 |
| 07/10/2026 17:52 | 300 | 24.72 |
| 07/10/2026 17:52 | 100 | 24.72 |
| 07/10/2026 17:52 | 100 | 24.72 |
| 07/10/2026 17:52 | 300 | 24.72 |
| 07/10/2026 17:52 | 200 | 24.72 |
| 07/10/2026 17:52 | 100 | 24.72 |
| 07/10/2026 17:52 | 300 | 24.72 |
| 07/10/2026 17:52 | 100 | 24.72 |
| 07/10/2026 17:52 | 300 | 24.72 |
| 07/10/2026 17:52 | 300 | 24.72 |
| 07/10/2026 17:52 | 100 | 24.72 |
| 07/10/2026 17:52 | 200 | 24.72 |
| 07/10/2026 17:52 | 100 | 24.72 |
| 07/10/2026 17:52 | 100 | 24.72 |
| 07/10/2026 17:52 | 300 | 24.72 |
| 07/10/2026 17:52 | 100 | 24.72 |
| 07/10/2026 17:52 | 300 | 24.72 |
| 07/10/2026 17:52 | 210 | 24.72 |
| 07/10/2026 17:52 | 300 | 24.72 |
| 07/10/2026 17:52 | 100 | 24.72 |
| 07/10/2026 17:52 | 100 | 24.73 |
| 07/10/2026 17:52 | 100 | 24.725 |
| 07/10/2026 17:52 | 100 | 24.725 |
| 07/10/2026 17:52 | 100 | 24.725 |
| 07/10/2026 17:52 | 100 | 24.73 |
| 07/10/2026 17:52 | 193 | 24.72 |
| 07/10/2026 17:52 | 100 | 24.72 |
| 07/10/2026 17:52 | 100 | 24.72 |
| 07/10/2026 17:52 | 100 | 24.72 |
| 07/10/2026 17:52 | 200 | 24.72 |
| 07/10/2026 17:52 | 100 | 24.715 |
| 07/10/2026 17:52 | 58 | 24.71 |
| 07/10/2026 17:52 | 100 | 24.71 |
| 07/10/2026 17:52 | 2 | 24.71 |
| 07/10/2026 17:52 | 2 | 24.71 |
| 07/10/2026 17:52 | 100 | 24.71 |
| 07/10/2026 17:52 | 200 | 24.71 |
| 07/10/2026 17:52 | 200 | 24.71 |
| 07/10/2026 17:52 | 100 | 24.70 |
| 07/10/2026 17:52 | 10 | 24.70 |
| 07/10/2026 17:52 | 2 | 24.70 |
| 07/10/2026 17:52 | 100 | 24.70 |
| 07/10/2026 17:52 | 100 | 24.70 |
| 07/10/2026 17:52 | 100 | 24.70 |
| 07/10/2026 17:52 | 100 | 24.70 |
| 07/10/2026 17:52 | 100 | 24.70 |
| 07/10/2026 17:52 | 100 | 24.70 |
| 07/10/2026 17:52 | 100 | 24.70 |
| 07/10/2026 17:52 | 100 | 24.705 |
| 07/10/2026 17:52 | 100 | 24.705 |
| 07/10/2026 17:51 | 100 | 24.71 |
| 07/10/2026 17:51 | 100 | 24.715 |
| 07/10/2026 17:51 | 32 | 24.715 |
| 07/10/2026 17:51 | 50 | 24.715 |
| 07/10/2026 17:51 | 100 | 24.72 |
| 07/10/2026 17:51 | 100 | 24.73 |
| 07/10/2026 17:51 | 100 | 24.735 |
| 07/10/2026 17:51 | 100 | 24.735 |
| 07/10/2026 17:51 | 100 | 24.735 |
| 07/10/2026 17:51 | 100 | 24.735 |
| 07/10/2026 17:50 | 100 | 24.735 |
| 07/10/2026 17:50 | 100 | 24.735 |
| 07/10/2026 17:50 | 100 | 24.735 |
| 07/10/2026 17:50 | 100 | 24.74 |
| 07/10/2026 17:50 | 100 | 24.73 |
| 07/10/2026 17:50 | 7 | 24.73 |
| 07/10/2026 17:50 | 7 | 24.73 |
| 07/10/2026 17:50 | 100 | 24.73 |
| 07/10/2026 17:50 | 100 | 24.73 |
| 07/10/2026 17:50 | 100 | 24.73 |
| 07/10/2026 17:50 | 100 | 24.73 |
| 07/10/2026 17:50 | 100 | 24.725 |
| 07/10/2026 17:50 | 100 | 24.73 |
| 07/10/2026 17:50 | 100 | 24.72 |
| 07/10/2026 17:50 | 195 | 24.72 |
| 07/10/2026 17:50 | 50 | 24.72 |
| 07/10/2026 17:50 | 124 | 24.725 |
| 07/10/2026 17:50 | 100 | 24.73 |
| 07/10/2026 17:50 | 100 | 24.73 |
| 07/10/2026 17:50 | 100 | 24.725 |
| 07/10/2026 17:49 | 100 | 24.73 |
| 07/10/2026 17:49 | 100 | 24.73 |
| 07/10/2026 17:49 | 50 | 24.735 |
| 07/10/2026 17:49 | 50 | 24.735 |
| 07/10/2026 17:49 | 100 | 24.735 |
| 07/10/2026 17:49 | 200 | 24.73 |
| 07/10/2026 17:49 | 100 | 24.73 |
| 07/10/2026 17:49 | 200 | 24.73 |
| 07/10/2026 17:49 | 100 | 24.73 |
| 07/10/2026 17:49 | 100 | 24.73 |
| 07/10/2026 17:49 | 100 | 24.73 |
| 07/10/2026 17:49 | 100 | 24.73 |
| 07/10/2026 17:49 | 1 | 24.73 |
| 07/10/2026 17:49 | 39 | 24.73 |
| 07/10/2026 17:49 | 100 | 24.73 |
| 07/10/2026 17:49 | 55 | 24.72 |
| 07/10/2026 17:49 | 100 | 24.72 |
| 07/10/2026 17:49 | 100 | 24.72 |
| 07/10/2026 17:49 | 100 | 24.72 |
| 07/10/2026 17:49 | 100 | 24.72 |
| 07/10/2026 17:49 | 54 | 24.72 |
| 07/10/2026 17:49 | 100 | 24.72 |
| 07/10/2026 17:49 | 11 | 24.72 |
| 07/10/2026 17:49 | 100 | 24.72 |
| 07/10/2026 17:49 | 2 | 24.72 |
| 07/10/2026 17:49 | 10 | 24.72 |
| 07/10/2026 17:49 | 100 | 24.72 |
| 07/10/2026 17:49 | 100 | 24.72 |
| 07/10/2026 17:48 | 100 | 24.71 |
| 07/10/2026 17:48 | 7 | 24.71 |
| 07/10/2026 17:48 | 20 | 24.71 |
| 07/10/2026 17:48 | 100 | 24.71 |
| 07/10/2026 17:48 | 100 | 24.71 |
| 07/10/2026 17:48 | 500 | 24.71 |
| 07/10/2026 17:48 | 200 | 24.71 |
| 07/10/2026 17:48 | 100 | 24.71 |
| 07/10/2026 17:48 | 200 | 24.71 |
| 07/10/2026 17:48 | 500 | 24.71 |
| 07/10/2026 17:48 | 21 | 24.71 |
| 07/10/2026 17:48 | 250 | 24.71 |
| 07/10/2026 17:48 | 2 | 24.715 |
| 07/10/2026 17:48 | 102 | 24.715 |
| 07/10/2026 17:48 | 198 | 24.715 |
| 07/10/2026 17:48 | 1 | 24.715 |
| 07/10/2026 17:48 | 100 | 24.715 |
| 07/10/2026 17:48 | 50 | 24.715 |
| 07/10/2026 17:48 | 100 | 24.72 |
| 07/10/2026 17:47 | 100 | 24.715 |
| 07/10/2026 17:47 | 79 | 24.72 |
| 07/10/2026 17:47 | 100 | 24.72 |
| 07/10/2026 17:47 | 21 | 24.72 |
| 07/10/2026 17:47 | 100 | 24.72 |
| 07/10/2026 17:47 | 100 | 24.72 |
| 07/10/2026 17:47 | 100 | 24.72 |
| 07/10/2026 17:47 | 100 | 24.72 |
| 07/10/2026 17:47 | 100 | 24.72 |
| 07/10/2026 17:47 | 100 | 24.72 |
| 07/10/2026 17:47 | 100 | 24.71 |
| 07/10/2026 17:47 | 800 | 24.71 |
| 07/10/2026 17:47 | 1 | 24.71 |
| 07/10/2026 17:47 | 100 | 24.71 |
| 07/10/2026 17:47 | 100 | 24.705 |
| 07/10/2026 17:47 | 82 | 24.71 |
| 07/10/2026 17:47 | 5 | 24.71 |
| 07/10/2026 17:47 | 5 | 24.71 |
| 07/10/2026 17:47 | 29 | 24.71 |
| 07/10/2026 17:47 | 29 | 24.71 |
| 07/10/2026 17:47 | 100 | 24.71 |
| 07/10/2026 17:47 | 100 | 24.70 |
| 07/10/2026 17:47 | 7 | 24.70 |
| 07/10/2026 17:47 | 100 | 24.70 |
| 07/10/2026 17:47 | 100 | 24.70 |
| 07/10/2026 17:47 | 100 | 24.70 |
| 07/10/2026 17:47 | 100 | 24.70 |
| 07/10/2026 17:47 | 100 | 24.70 |
| 07/10/2026 17:47 | 100 | 24.70 |
| 07/10/2026 17:47 | 100 | 24.70 |
| 07/10/2026 17:47 | 100 | 24.70 |
| 07/10/2026 17:47 | 100 | 24.70 |
| 07/10/2026 17:47 | 140 | 24.69 |
| 07/10/2026 17:47 | 2 | 24.69 |
| 07/10/2026 17:47 | 100 | 24.69 |
| 07/10/2026 17:47 | 150 | 24.69 |
| 07/10/2026 17:47 | 150 | 24.69 |
| 07/10/2026 17:47 | 100 | 24.69 |
| 07/10/2026 17:47 | 100 | 24.69 |
| 07/10/2026 17:46 | 100 | 24.68 |
| 07/10/2026 17:46 | 13 | 24.68 |
| 07/10/2026 17:46 | 500 | 24.68 |
| 07/10/2026 17:46 | 283 | 24.68 |
| 07/10/2026 17:46 | 7 | 24.68 |
| 07/10/2026 17:46 | 50 | 24.68 |
| 07/10/2026 17:46 | 10 | 24.68 |
| 07/10/2026 17:46 | 100 | 24.68 |
| 07/10/2026 17:46 | 100 | 24.68 |
| 07/10/2026 17:46 | 30 | 24.68 |
| 07/10/2026 17:45 | 90 | 24.68 |
| 07/10/2026 17:45 | 10 | 24.68 |
| 07/10/2026 17:45 | 100 | 24.685 |
| 07/10/2026 17:45 | 1 | 24.68 |
| 07/10/2026 17:45 | 100 | 24.68 |
| 07/10/2026 17:45 | 100 | 24.68 |
| 07/10/2026 17:45 | 21 | 24.69 |
| 07/10/2026 17:45 | 1 | 24.70 |
| 07/10/2026 17:45 | 100 | 24.70 |
| 07/10/2026 17:45 | 100 | 24.70 |
| 07/10/2026 17:45 | 61 | 24.70 |
| 07/10/2026 17:45 | 39 | 24.70 |
| 07/10/2026 17:45 | 100 | 24.705 |
| 07/10/2026 17:45 | 86 | 24.705 |
| 07/10/2026 17:45 | 14 | 24.705 |
| 07/10/2026 17:45 | 166 | 24.71 |
| 07/10/2026 17:45 | 334 | 24.71 |
| 07/10/2026 17:45 | 100 | 24.71 |
| 07/10/2026 17:45 | 300 | 24.71 |
| 07/10/2026 17:45 | 52 | 24.71 |
| 07/10/2026 17:44 | 100 | 24.72 |
| 07/10/2026 17:44 | 100 | 24.72 |
| 07/10/2026 17:44 | 100 | 24.72 |
| 07/10/2026 17:44 | 300 | 24.72 |
| 07/10/2026 17:44 | 100 | 24.71 |
| 07/10/2026 17:44 | 58 | 24.715 |
| 07/10/2026 17:44 | 100 | 24.71 |
| 07/10/2026 17:44 | 100 | 24.71 |
| 07/10/2026 17:44 | 100 | 24.71 |
| 07/10/2026 17:44 | 100 | 24.71 |
| 07/10/2026 17:44 | 100 | 24.71 |
| 07/10/2026 17:44 | 100 | 24.71 |
| 07/10/2026 17:44 | 100 | 24.71 |
| 07/10/2026 17:44 | 100 | 24.70 |
| 07/10/2026 17:44 | 100 | 24.70 |
| 07/10/2026 17:44 | 100 | 24.70 |
| 07/10/2026 17:44 | 300 | 24.70 |
| 07/10/2026 17:44 | 13 | 24.70 |
| 07/10/2026 17:44 | 87 | 24.70 |
| 07/10/2026 17:44 | 100 | 24.70 |
| 07/10/2026 17:44 | 213 | 24.70 |
| 07/10/2026 17:44 | 87 | 24.70 |
| 07/10/2026 17:44 | 100 | 24.70 |
| 07/10/2026 17:44 | 100 | 24.70 |
| 07/10/2026 17:44 | 100 | 24.70 |
| 07/10/2026 17:44 | 100 | 24.70 |
| 07/10/2026 17:44 | 13 | 24.70 |
| 07/10/2026 17:44 | 100 | 24.70 |
| 07/10/2026 17:44 | 100 | 24.70 |
| 07/10/2026 17:44 | 300 | 24.70 |
| 07/10/2026 17:44 | 100 | 24.70 |
| 07/10/2026 17:44 | 100 | 24.69 |
| 07/10/2026 17:44 | 73 | 24.69 |
| 07/10/2026 17:44 | 300 | 24.69 |
| 07/10/2026 17:44 | 300 | 24.69 |
| 07/10/2026 17:44 | 100 | 24.69 |
| 07/10/2026 17:44 | 100 | 24.69 |
| 07/10/2026 17:44 | 100 | 24.69 |
| 07/10/2026 17:44 | 2 | 24.69 |
| 07/10/2026 17:44 | 100 | 24.70 |
| 07/10/2026 17:44 | 100 | 24.70 |
| 07/10/2026 17:44 | 100 | 24.70 |
| 07/10/2026 17:44 | 100 | 24.70 |
| 07/10/2026 17:44 | 200 | 24.71 |
| 07/10/2026 17:44 | 1000 | 24.71 |
| 07/10/2026 17:44 | 100 | 24.71 |
| 07/10/2026 17:44 | 200 | 24.72 |
| 07/10/2026 17:44 | 100 | 24.72 |
| 07/10/2026 17:44 | 100 | 24.72 |
| 07/10/2026 17:44 | 100 | 24.72 |
| 07/10/2026 17:44 | 300 | 24.72 |
| 07/10/2026 17:44 | 100 | 24.72 |
| 07/10/2026 17:43 | 200 | 24.71 |
| 07/10/2026 17:43 | 100 | 24.71 |
| 07/10/2026 17:43 | 100 | 24.71 |
| 07/10/2026 17:43 | 100 | 24.705 |
| 07/10/2026 17:43 | 1050 | 24.71 |
| 07/10/2026 17:43 | 250 | 24.71 |
| 07/10/2026 17:43 | 900 | 24.71 |
| 07/10/2026 17:43 | 500 | 24.71 |
| 07/10/2026 17:43 | 400 | 24.71 |
| 07/10/2026 17:43 | 100 | 24.71 |
| 07/10/2026 17:43 | 200 | 24.71 |
| 07/10/2026 17:43 | 100 | 24.71 |
| 07/10/2026 17:43 | 100 | 24.71 |
| 07/10/2026 17:43 | 100 | 24.72 |
| 07/10/2026 17:43 | 300 | 24.72 |
| 07/10/2026 17:43 | 100 | 24.725 |
| 07/10/2026 17:43 | 100 | 24.73 |
| 07/10/2026 17:43 | 100 | 24.73 |
| 07/10/2026 17:43 | 428 | 24.73 |
| 07/10/2026 17:43 | 100 | 24.73 |
| 07/10/2026 17:43 | 100 | 24.73 |
| 07/10/2026 17:43 | 100 | 24.725 |
| 07/10/2026 17:43 | 100 | 24.725 |
| 07/10/2026 17:43 | 100 | 24.725 |
| 07/10/2026 17:43 | 100 | 24.72 |
| 07/10/2026 17:43 | 100 | 24.71 |
| 07/10/2026 17:43 | 11 | 24.71 |
| 07/10/2026 17:43 | 20 | 24.70 |
| 07/10/2026 17:43 | 100 | 24.70 |
| 07/10/2026 17:43 | 1 | 24.70 |
| 07/10/2026 17:43 | 100 | 24.69 |
| 07/10/2026 17:43 | 100 | 24.69 |
| 07/10/2026 17:43 | 100 | 24.69 |
| 07/10/2026 17:43 | 300 | 24.69 |
| 07/10/2026 17:43 | 100 | 24.69 |
| 07/10/2026 17:42 | 15 | 24.68 |
| 07/10/2026 17:42 | 100 | 24.68 |
| 07/10/2026 17:42 | 300 | 24.68 |
| 07/10/2026 17:42 | 100 | 24.68 |
| 07/10/2026 17:42 | 100 | 24.68 |
| 07/10/2026 17:42 | 10 | 24.68 |
| 07/10/2026 17:42 | 100 | 24.68 |
| 07/10/2026 17:42 | 100 | 24.68 |
| 07/10/2026 17:42 | 100 | 24.68 |
| 07/10/2026 17:42 | 100 | 24.68 |
| 07/10/2026 17:42 | 100 | 24.67 |
| 07/10/2026 17:42 | 100 | 24.67 |
| 07/10/2026 17:42 | 100 | 24.67 |
| 07/10/2026 17:42 | 100 | 24.67 |
| 07/10/2026 17:42 | 100 | 24.67 |
| 07/10/2026 17:42 | 102 | 24.67 |
| 07/10/2026 17:42 | 100 | 24.67 |
| 07/10/2026 17:42 | 100 | 24.675 |
| 07/10/2026 17:42 | 100 | 24.675 |
| 07/10/2026 17:42 | 198 | 24.675 |
| 07/10/2026 17:42 | 100 | 24.685 |
| 07/10/2026 17:42 | 99 | 24.68 |
| 07/10/2026 17:42 | 55 | 24.68 |
| 07/10/2026 17:42 | 101 | 24.68 |
| 07/10/2026 17:42 | 299 | 24.68 |
| 07/10/2026 17:42 | 1 | 24.68 |
| 07/10/2026 17:42 | 100 | 24.68 |
| 07/10/2026 17:42 | 300 | 24.685 |
| 07/10/2026 17:42 | 1100 | 24.69 |
| 07/10/2026 17:42 | 40 | 24.69 |
| 07/10/2026 17:42 | 100 | 24.695 |
| 07/10/2026 17:42 | 100 | 24.695 |
| 07/10/2026 17:42 | 134 | 24.69 |
| 07/10/2026 17:42 | 100 | 24.69 |
| 07/10/2026 17:42 | 100 | 24.69 |
| 07/10/2026 17:42 | 426 | 24.69 |
| 07/10/2026 17:42 | 100 | 24.69 |
| 07/10/2026 17:41 | 100 | 24.69 |
| 07/10/2026 17:41 | 100 | 24.69 |
| 07/10/2026 17:41 | 100 | 24.68 |
| 07/10/2026 17:41 | 100 | 24.68 |
| 07/10/2026 17:41 | 20 | 24.68 |
| 07/10/2026 17:41 | 15 | 24.68 |
| 07/10/2026 17:41 | 100 | 24.68 |
| 07/10/2026 17:41 | 4 | 24.675 |
| 07/10/2026 17:41 | 100 | 24.68 |
| 07/10/2026 17:41 | 100 | 24.68 |
| 07/10/2026 17:41 | 100 | 24.675 |
| 07/10/2026 17:41 | 100 | 24.675 |
| 07/10/2026 17:41 | 100 | 24.675 |
| 07/10/2026 17:41 | 15 | 24.675 |
| 07/10/2026 17:41 | 1 | 24.67 |
| 07/10/2026 17:41 | 69 | 24.66 |
| 07/10/2026 17:41 | 100 | 24.66 |
| 07/10/2026 17:41 | 100 | 24.66 |
| 07/10/2026 17:41 | 2 | 24.66 |
| 07/10/2026 17:41 | 100 | 24.66 |
| 07/10/2026 17:41 | 200 | 24.66 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 74 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 20 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 200 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 29 | 24.68 |
| 07/10/2026 17:40 | 20 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.675 |
| 07/10/2026 17:40 | 300 | 24.67 |
| 07/10/2026 17:40 | 100 | 24.67 |
| 07/10/2026 17:40 | 9 | 24.67 |
| 07/10/2026 17:40 | 100 | 24.67 |
| 07/10/2026 17:40 | 400 | 24.67 |
| 07/10/2026 17:40 | 200 | 24.67 |
| 07/10/2026 17:40 | 100 | 24.67 |
| 07/10/2026 17:40 | 600 | 24.67 |
| 07/10/2026 17:40 | 100 | 24.67 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 77 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 300 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 300 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 300 | 24.68 |
| 07/10/2026 17:40 | 36 | 24.68 |
| 07/10/2026 17:40 | 64 | 24.68 |
| 07/10/2026 17:39 | 51 | 24.68 |
| 07/10/2026 17:39 | 8 | 24.68 |
| 07/10/2026 17:39 | 8 | 24.68 |
| 07/10/2026 17:39 | 6 | 24.68 |
| 07/10/2026 17:39 | 8 | 24.68 |
| 07/10/2026 17:39 | 400 | 24.69 |
| 07/10/2026 17:39 | 100 | 24.69 |
| 07/10/2026 17:39 | 100 | 24.69 |
| 07/10/2026 17:39 | 100 | 24.69 |
| 07/10/2026 17:39 | 100 | 24.70 |
| 07/10/2026 17:39 | 100 | 24.70 |
| 07/10/2026 17:39 | 100 | 24.705 |
| 07/10/2026 17:39 | 100 | 24.705 |
| 07/10/2026 17:39 | 40 | 24.705 |
| 07/10/2026 17:39 | 100 | 24.705 |
| 07/10/2026 17:39 | 300 | 24.70 |
| 07/10/2026 17:39 | 100 | 24.70 |
| 07/10/2026 17:39 | 100 | 24.705 |
| 07/10/2026 17:39 | 100 | 24.705 |
| 07/10/2026 17:39 | 16 | 24.70 |
| 07/10/2026 17:39 | 200 | 24.70 |
| 07/10/2026 17:39 | 100 | 24.70 |
| 07/10/2026 17:39 | 100 | 24.70 |
| 07/10/2026 17:39 | 200 | 24.70 |
| 07/10/2026 17:39 | 100 | 24.70 |
| 07/10/2026 17:39 | 100 | 24.70 |
| 07/10/2026 17:39 | 100 | 24.70 |
| 07/10/2026 17:39 | 100 | 24.71 |
| 07/10/2026 17:39 | 100 | 24.71 |
| 07/10/2026 17:39 | 441 | 24.71 |
| 07/10/2026 17:39 | 600 | 24.71 |
| 07/10/2026 17:39 | 200 | 24.71 |
| 07/10/2026 17:39 | 100 | 24.71 |
| 07/10/2026 17:39 | 100 | 24.71 |
| 07/10/2026 17:39 | 500 | 24.71 |
| 07/10/2026 17:39 | 1 | 24.71 |
| 07/10/2026 17:39 | 100 | 24.71 |
| 07/10/2026 17:39 | 100 | 24.71 |
| 07/10/2026 17:39 | 200 | 24.71 |
| 07/10/2026 17:39 | 200 | 24.71 |
| 07/10/2026 17:39 | 800 | 24.71 |
| 07/10/2026 17:39 | 200 | 24.71 |
| 07/10/2026 17:39 | 100 | 24.71 |
| 07/10/2026 17:39 | 800 | 24.71 |
| 07/10/2026 17:39 | 100 | 24.71 |
| 07/10/2026 17:39 | 100 | 24.71 |
| 07/10/2026 17:39 | 100 | 24.71 |
| 07/10/2026 17:38 | 1 | 24.715 |
| 07/10/2026 17:38 | 30 | 24.715 |
| 07/10/2026 17:38 | 100 | 24.715 |
| 07/10/2026 17:38 | 100 | 24.715 |
| 07/10/2026 17:38 | 100 | 24.715 |
| 07/10/2026 17:38 | 100 | 24.715 |
| 07/10/2026 17:38 | 100 | 24.72 |
| 07/10/2026 17:38 | 52 | 24.72 |
| 07/10/2026 17:38 | 100 | 24.725 |
| 07/10/2026 17:38 | 100 | 24.725 |
| 07/10/2026 17:38 | 50 | 24.725 |
| 07/10/2026 17:38 | 32 | 24.73 |
| 07/10/2026 17:38 | 10 | 24.73 |
| 07/10/2026 17:38 | 100 | 24.73 |
| 07/10/2026 17:38 | 100 | 24.725 |
| 07/10/2026 17:38 | 90 | 24.73 |
| 07/10/2026 17:38 | 10 | 24.73 |
| 07/10/2026 17:38 | 100 | 24.725 |
| 07/10/2026 17:38 | 100 | 24.725 |
| 07/10/2026 17:38 | 100 | 24.725 |
| 07/10/2026 17:38 | 100 | 24.725 |
| 07/10/2026 17:38 | 158 | 24.725 |
| 07/10/2026 17:38 | 100 | 24.725 |
| 07/10/2026 17:38 | 100 | 24.73 |
| 07/10/2026 17:37 | 42 | 24.73 |
| 07/10/2026 17:37 | 58 | 24.73 |
| 07/10/2026 17:37 | 158 | 24.725 |
| 07/10/2026 17:37 | 42 | 24.73 |
| 07/10/2026 17:37 | 70 | 24.72 |
| 07/10/2026 17:37 | 100 | 24.72 |
| 07/10/2026 17:37 | 300 | 24.72 |
| 07/10/2026 17:37 | 100 | 24.72 |
| 07/10/2026 17:37 | 100 | 24.72 |
| 07/10/2026 17:37 | 100 | 24.72 |
| 07/10/2026 17:37 | 100 | 24.72 |
| 07/10/2026 17:37 | 26 | 24.715 |
| 07/10/2026 17:37 | 100 | 24.715 |
| 07/10/2026 17:37 | 100 | 24.715 |
| 07/10/2026 17:37 | 100 | 24.71 |
| 07/10/2026 17:37 | 200 | 24.71 |
| 07/10/2026 17:37 | 156 | 24.715 |
| 07/10/2026 17:37 | 100 | 24.71 |
| 07/10/2026 17:37 | 100 | 24.71 |
| 07/10/2026 17:37 | 100 | 24.715 |
| 07/10/2026 17:37 | 44 | 24.71 |
| 07/10/2026 17:37 | 158 | 24.715 |
| 07/10/2026 17:37 | 100 | 24.715 |
| 07/10/2026 17:37 | 100 | 24.71 |
| 07/10/2026 17:37 | 100 | 24.71 |
| 07/10/2026 17:37 | 100 | 24.71 |
| 07/10/2026 17:37 | 63 | 24.715 |
| 07/10/2026 17:37 | 129 | 24.715 |
| 07/10/2026 17:37 | 171 | 24.715 |
| 07/10/2026 17:37 | 152 | 24.715 |
| 07/10/2026 17:37 | 300 | 24.715 |
| 07/10/2026 17:37 | 100 | 24.715 |
| 07/10/2026 17:37 | 148 | 24.715 |
| 07/10/2026 17:37 | 100 | 24.71 |
| 07/10/2026 17:37 | 100 | 24.71 |
| 07/10/2026 17:37 | 100 | 24.71 |
| 07/10/2026 17:37 | 28 | 24.71 |
| 07/10/2026 17:37 | 162 | 24.71 |
| 07/10/2026 17:37 | 10 | 24.71 |
| 07/10/2026 17:37 | 20 | 24.70 |
| 07/10/2026 17:37 | 50 | 24.70 |
| 07/10/2026 17:37 | 336 | 24.70 |
| 07/10/2026 17:37 | 200 | 24.70 |
| 07/10/2026 17:37 | 100 | 24.70 |
| 07/10/2026 17:37 | 100 | 24.70 |
| 07/10/2026 17:37 | 64 | 24.70 |
| 07/10/2026 17:37 | 36 | 24.70 |
| 07/10/2026 17:36 | 36 | 24.70 |
| 07/10/2026 17:36 | 100 | 24.70 |
| 07/10/2026 17:36 | 97 | 24.70 |
| 07/10/2026 17:36 | 3 | 24.70 |
| 07/10/2026 17:36 | 100 | 24.70 |
| 07/10/2026 17:36 | 100 | 24.70 |
| 07/10/2026 17:36 | 97 | 24.70 |
| 07/10/2026 17:36 | 100 | 24.70 |
| 07/10/2026 17:36 | 68 | 24.70 |
| 07/10/2026 17:36 | 100 | 24.70 |
| 07/10/2026 17:36 | 100 | 24.70 |
| 07/10/2026 17:36 | 20 | 24.70 |
| 07/10/2026 17:36 | 5 | 24.70 |
| 07/10/2026 17:36 | 2 | 24.70 |
| 07/10/2026 17:36 | 5 | 24.70 |
| 07/10/2026 17:36 | 17 | 24.69 |
| 07/10/2026 17:36 | 183 | 24.69 |
| 07/10/2026 17:36 | 100 | 24.69 |
| 07/10/2026 17:36 | 100 | 24.69 |
| 07/10/2026 17:36 | 100 | 24.69 |
| 07/10/2026 17:36 | 100 | 24.69 |
| 07/10/2026 17:36 | 100 | 24.69 |
| 07/10/2026 17:36 | 100 | 24.69 |
| 07/10/2026 17:36 | 100 | 24.69 |
| 07/10/2026 17:36 | 8 | 24.68 |
| 07/10/2026 17:36 | 92 | 24.68 |
| 07/10/2026 17:36 | 100 | 24.68 |
| 07/10/2026 17:36 | 100 | 24.68 |
| 07/10/2026 17:36 | 100 | 24.68 |
| 07/10/2026 17:36 | 100 | 24.68 |
| 07/10/2026 17:36 | 100 | 24.68 |
| 07/10/2026 17:36 | 200 | 24.68 |
| 07/10/2026 17:36 | 100 | 24.68 |
| 07/10/2026 17:36 | 100 | 24.68 |
| 07/10/2026 17:36 | 6 | 24.68 |
| 07/10/2026 17:36 | 100 | 24.68 |
| 07/10/2026 17:36 | 88 | 24.68 |
| 07/10/2026 17:36 | 1 | 24.68 |
| 07/10/2026 17:36 | 10 | 24.68 |
| 07/10/2026 17:36 | 21 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.675 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 300 | 24.68 |
| 07/10/2026 17:35 | 50 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 39 | 24.68 |
| 07/10/2026 17:35 | 300 | 24.68 |
| 07/10/2026 17:35 | 46 | 24.68 |
| 07/10/2026 17:35 | 200 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 54 | 24.68 |
| 07/10/2026 17:35 | 46 | 24.68 |
| 07/10/2026 17:35 | 42 | 24.675 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.685 |
| 07/10/2026 17:35 | 100 | 24.685 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 21 | 24.68 |
| 07/10/2026 17:35 | 24 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 165 | 24.68 |
| 07/10/2026 17:35 | 35 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 200 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.685 |
| 07/10/2026 17:35 | 100 | 24.685 |
| 07/10/2026 17:35 | 21 | 24.685 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 20 | 24.68 |
| 07/10/2026 17:35 | 80 | 24.68 |
| 07/10/2026 17:35 | 20 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 200 | 24.68 |
| 07/10/2026 17:35 | 50 | 24.68 |
| 07/10/2026 17:35 | 6 | 24.68 |
| 07/10/2026 17:35 | 284 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.68 |
| 07/10/2026 17:35 | 100 | 24.675 |
| 07/10/2026 17:35 | 100 | 24.675 |
| 07/10/2026 17:35 | 100 | 24.675 |
| 07/10/2026 17:34 | 100 | 24.675 |
| 07/10/2026 17:34 | 99 | 24.675 |
| 07/10/2026 17:34 | 1 | 24.675 |
| 07/10/2026 17:34 | 6 | 24.67 |
| 07/10/2026 17:34 | 22 | 24.67 |
| 07/10/2026 17:34 | 9 | 24.675 |
| 07/10/2026 17:34 | 100 | 24.675 |
| 07/10/2026 17:34 | 100 | 24.68 |
| 07/10/2026 17:34 | 100 | 24.68 |
| 07/10/2026 17:34 | 100 | 24.68 |
| 07/10/2026 17:34 | 100 | 24.685 |
| 07/10/2026 17:34 | 100 | 24.68 |
| 07/10/2026 17:34 | 200 | 24.68 |
| 07/10/2026 17:34 | 400 | 24.69 |
| 07/10/2026 17:34 | 700 | 24.69 |
| 07/10/2026 17:34 | 100 | 24.69 |
| 07/10/2026 17:33 | 100 | 24.695 |
| 07/10/2026 17:33 | 127 | 24.695 |
| 07/10/2026 17:33 | 73 | 24.695 |
| 07/10/2026 17:33 | 1 | 24.695 |
| 07/10/2026 17:33 | 14 | 24.695 |
| 07/10/2026 17:33 | 12 | 24.695 |
| 07/10/2026 17:33 | 200 | 24.695 |
| 07/10/2026 17:33 | 150 | 24.695 |
| 07/10/2026 17:33 | 106 | 24.695 |
| 07/10/2026 17:33 | 500 | 24.70 |
| 07/10/2026 17:33 | 100 | 24.70 |
| 07/10/2026 17:33 | 101 | 24.70 |
| 07/10/2026 17:33 | 599 | 24.70 |
| 07/10/2026 17:33 | 900 | 24.70 |
| 07/10/2026 17:33 | 100 | 24.70 |
| 07/10/2026 17:33 | 53 | 24.70 |
| 07/10/2026 17:33 | 5 | 24.70 |
| 07/10/2026 17:33 | 100 | 24.70 |
| 07/10/2026 17:33 | 42 | 24.705 |
| 07/10/2026 17:33 | 58 | 24.705 |
| 07/10/2026 17:33 | 42 | 24.705 |
| 07/10/2026 17:33 | 58 | 24.705 |
| 07/10/2026 17:33 | 100 | 24.705 |
| 07/10/2026 17:33 | 50 | 24.71 |
| 07/10/2026 17:33 | 50 | 24.71 |
| 07/10/2026 17:33 | 50 | 24.71 |
| 07/10/2026 17:33 | 50 | 24.705 |
| 07/10/2026 17:33 | 100 | 24.705 |
| 07/10/2026 17:33 | 50 | 24.705 |
| 07/10/2026 17:33 | 50 | 24.705 |
| 07/10/2026 17:32 | 100 | 24.705 |
| 07/10/2026 17:32 | 100 | 24.705 |
| 07/10/2026 17:32 | 100 | 24.705 |
| 07/10/2026 17:32 | 100 | 24.705 |
| 07/10/2026 17:32 | 42 | 24.705 |
| 07/10/2026 17:32 | 100 | 24.71 |
| 07/10/2026 17:32 | 8 | 24.705 |
| 07/10/2026 17:32 | 100 | 24.71 |
| 07/10/2026 17:32 | 100 | 24.71 |
| 07/10/2026 17:31 | 57 | 24.705 |
| 07/10/2026 17:31 | 100 | 24.705 |
| 07/10/2026 17:31 | 88 | 24.71 |
| 07/10/2026 17:31 | 640 | 24.71 |
| 07/10/2026 17:31 | 50 | 24.71 |
| 07/10/2026 17:31 | 100 | 24.71 |
| 07/10/2026 17:31 | 10 | 24.71 |
| 07/10/2026 17:31 | 100 | 24.71 |
| 07/10/2026 17:31 | 600 | 24.71 |
| 07/10/2026 17:31 | 200 | 24.71 |
| 07/10/2026 17:31 | 100 | 24.71 |
| 07/10/2026 17:31 | 200 | 24.71 |
| 07/10/2026 17:31 | 800 | 24.71 |
| 07/10/2026 17:31 | 200 | 24.71 |
| 07/10/2026 17:31 | 100 | 24.71 |
| 07/10/2026 17:31 | 800 | 24.71 |
| 07/10/2026 17:31 | 200 | 24.71 |
| 07/10/2026 17:31 | 700 | 24.71 |
| 07/10/2026 17:31 | 100 | 24.71 |
| 07/10/2026 17:31 | 12 | 24.71 |
| 07/10/2026 17:31 | 200 | 24.71 |
| 07/10/2026 17:31 | 787 | 24.71 |
| 07/10/2026 17:31 | 13 | 24.71 |
| 07/10/2026 17:31 | 100 | 24.715 |
| 07/10/2026 17:31 | 100 | 24.715 |
| 07/10/2026 17:31 | 100 | 24.72 |
| 07/10/2026 17:31 | 100 | 24.725 |
| 07/10/2026 17:31 | 100 | 24.72 |
| 07/10/2026 17:31 | 20 | 24.72 |
| 07/10/2026 17:31 | 13 | 24.72 |
| 07/10/2026 17:31 | 100 | 24.72 |
| 07/10/2026 17:31 | 100 | 24.72 |
| 07/10/2026 17:31 | 100 | 24.72 |
| 07/10/2026 17:31 | 200 | 24.72 |
| 07/10/2026 17:31 | 10 | 24.72 |
| 07/10/2026 17:31 | 1 | 24.72 |
| 07/10/2026 17:31 | 39 | 24.72 |
| 07/10/2026 17:31 | 10 | 24.72 |
| 07/10/2026 17:31 | 100 | 24.72 |
| 07/10/2026 17:30 | 54 | 24.715 |
| 07/10/2026 17:30 | 200 | 24.72 |
| 07/10/2026 17:30 | 50 | 24.725 |
| 07/10/2026 17:30 | 43 | 24.73 |
| 07/10/2026 17:30 | 57 | 24.73 |
| 07/10/2026 17:29 | 100 | 24.73 |
| 07/10/2026 17:29 | 95 | 24.72 |
| 07/10/2026 17:29 | 13 | 24.71 |
| 07/10/2026 17:29 | 24 | 24.71 |
| 07/10/2026 17:29 | 1 | 24.71 |
| 07/10/2026 17:29 | 100 | 24.71 |
| 07/10/2026 17:29 | 100 | 24.71 |
| 07/10/2026 17:29 | 2100 | 24.71 |
| 07/10/2026 17:29 | 11 | 24.71 |
| 07/10/2026 17:29 | 400 | 24.71 |
| 07/10/2026 17:29 | 100 | 24.72 |
| 07/10/2026 17:29 | 100 | 24.715 |
| 07/10/2026 17:29 | 506 | 24.72 |
| 07/10/2026 17:29 | 100 | 24.72 |
| 07/10/2026 17:29 | 100 | 24.72 |
| 07/10/2026 17:29 | 1 | 24.72 |
| 07/10/2026 17:29 | 100 | 24.72 |
| 07/10/2026 17:29 | 10 | 24.725 |
| 07/10/2026 17:28 | 100 | 24.725 |
| 07/10/2026 17:28 | 6 | 24.725 |
| 07/10/2026 17:28 | 100 | 24.73 |
| 07/10/2026 17:28 | 54 | 24.73 |
| 07/10/2026 17:27 | 50 | 24.735 |
| 07/10/2026 17:27 | 50 | 24.735 |
| 07/10/2026 17:27 | 100 | 24.74 |
| 07/10/2026 17:27 | 50 | 24.735 |
| 07/10/2026 17:27 | 100 | 24.735 |
| 07/10/2026 17:27 | 1 | 24.73 |
| 07/10/2026 17:27 | 1 | 24.73 |
| 07/10/2026 17:27 | 65 | 24.73 |
| 07/10/2026 17:27 | 200 | 24.73 |
| 07/10/2026 17:27 | 200 | 24.73 |
| 07/10/2026 17:27 | 39 | 24.73 |
| 07/10/2026 17:27 | 10 | 24.73 |
| 07/10/2026 17:27 | 972 | 24.73 |
| 07/10/2026 17:27 | 100 | 24.73 |
| 07/10/2026 17:27 | 100 | 24.73 |
| 07/10/2026 17:27 | 59 | 24.73 |
| 07/10/2026 17:27 | 100 | 24.73 |
| 07/10/2026 17:26 | 400 | 24.73 |
| 07/10/2026 17:26 | 13 | 24.735 |
| 07/10/2026 17:26 | 3 | 24.735 |
| 07/10/2026 17:26 | 4 | 24.73 |
| 07/10/2026 17:26 | 100 | 24.73 |
| 07/10/2026 17:26 | 100 | 24.73 |
| 07/10/2026 17:26 | 328 | 24.74 |
| 07/10/2026 17:26 | 133 | 24.74 |
| 07/10/2026 17:26 | 138 | 24.74 |
| 07/10/2026 17:26 | 29 | 24.74 |
| 07/10/2026 17:26 | 200 | 24.74 |
| 07/10/2026 17:26 | 500 | 24.74 |
| 07/10/2026 17:26 | 500 | 24.74 |
| 07/10/2026 17:26 | 100 | 24.74 |
| 07/10/2026 17:26 | 400 | 24.74 |
| 07/10/2026 17:26 | 100 | 24.74 |
| 07/10/2026 17:26 | 544 | 24.74 |
| 07/10/2026 17:26 | 500 | 24.74 |
| 07/10/2026 17:26 | 516 | 24.74 |
| 07/10/2026 17:26 | 500 | 24.74 |
| 07/10/2026 17:26 | 92 | 24.74 |
| 07/10/2026 17:26 | 8 | 24.74 |
| 07/10/2026 17:26 | 544 | 24.74 |
| 07/10/2026 17:26 | 500 | 24.74 |
| 07/10/2026 17:26 | 89 | 24.74 |
| 07/10/2026 17:26 | 3 | 24.74 |
| 07/10/2026 17:26 | 13 | 24.74 |
| 07/10/2026 17:26 | 87 | 24.74 |
| 07/10/2026 17:26 | 13 | 24.74 |
| 07/10/2026 17:26 | 100 | 24.74 |
| 07/10/2026 17:26 | 100 | 24.74 |
| 07/10/2026 17:26 | 100 | 24.74 |
| 07/10/2026 17:25 | 100 | 24.735 |
| 07/10/2026 17:25 | 89 | 24.74 |
| 07/10/2026 17:25 | 100 | 24.74 |
| 07/10/2026 17:25 | 10 | 24.74 |
| 07/10/2026 17:25 | 1 | 24.74 |
| 07/10/2026 17:25 | 99 | 24.74 |
| 07/10/2026 17:25 | 1 | 24.74 |
| 07/10/2026 17:25 | 2 | 24.735 |
| 07/10/2026 17:25 | 100 | 24.74 |
| 07/10/2026 17:25 | 30 | 24.735 |
| 07/10/2026 17:25 | 13 | 24.735 |
| 07/10/2026 17:25 | 20 | 24.735 |
| 07/10/2026 17:25 | 6 | 24.735 |
| 07/10/2026 17:24 | 100 | 24.735 |
| 07/10/2026 17:24 | 100 | 24.735 |
| 07/10/2026 17:24 | 126 | 24.735 |
| 07/10/2026 17:24 | 33 | 24.735 |
| 07/10/2026 17:24 | 36 | 24.73 |
| 07/10/2026 17:24 | 64 | 24.73 |
| 07/10/2026 17:24 | 100 | 24.73 |
| 07/10/2026 17:24 | 13 | 24.73 |
| 07/10/2026 17:24 | 100 | 24.73 |
| 07/10/2026 17:24 | 300 | 24.73 |
| 07/10/2026 17:24 | 100 | 24.73 |
| 07/10/2026 17:24 | 100 | 24.73 |
| 07/10/2026 17:24 | 300 | 24.73 |
| 07/10/2026 17:24 | 100 | 24.73 |
| 07/10/2026 17:24 | 100 | 24.73 |
| 07/10/2026 17:24 | 100 | 24.735 |
| 07/10/2026 17:24 | 61 | 24.735 |
| 07/10/2026 17:24 | 100 | 24.735 |
| 07/10/2026 17:24 | 100 | 24.74 |
| 07/10/2026 17:24 | 100 | 24.74 |
| 07/10/2026 17:24 | 100 | 24.74 |
| 07/10/2026 17:24 | 100 | 24.74 |
| 07/10/2026 17:24 | 19 | 24.75 |
| 07/10/2026 17:24 | 100 | 24.75 |
| 07/10/2026 17:24 | 200 | 24.75 |
| 07/10/2026 17:24 | 100 | 24.75 |
| 07/10/2026 17:24 | 326 | 24.76 |
| 07/10/2026 17:24 | 100 | 24.76 |
| 07/10/2026 17:24 | 474 | 24.76 |
| 07/10/2026 17:24 | 426 | 24.765 |
| 07/10/2026 17:24 | 380 | 24.765 |
| 07/10/2026 17:24 | 268 | 24.765 |
| 07/10/2026 17:24 | 161 | 24.765 |
| 07/10/2026 17:24 | 900 | 24.765 |
| 07/10/2026 17:24 | 900 | 24.765 |
| 07/10/2026 17:23 | 100 | 24.765 |
| 07/10/2026 17:23 | 250 | 24.765 |
| 07/10/2026 17:23 | 100 | 24.765 |
| 07/10/2026 17:23 | 13 | 24.76 |
| 07/10/2026 17:23 | 1 | 24.76 |
| 07/10/2026 17:23 | 100 | 24.76 |
| 07/10/2026 17:23 | 100 | 24.76 |
| 07/10/2026 17:23 | 250 | 24.755 |
| 07/10/2026 17:23 | 100 | 24.755 |
| 07/10/2026 17:23 | 61 | 24.755 |
| 07/10/2026 17:23 | 100 | 24.755 |
| 07/10/2026 17:23 | 100 | 24.755 |
| 07/10/2026 17:23 | 100 | 24.75 |
| 07/10/2026 17:23 | 100 | 24.75 |
| 07/10/2026 17:23 | 100 | 24.75 |
| 07/10/2026 17:23 | 100 | 24.75 |
| 07/10/2026 17:23 | 100 | 24.74 |
| 07/10/2026 17:23 | 300 | 24.74 |
| 07/10/2026 17:23 | 100 | 24.74 |
| 07/10/2026 17:23 | 100 | 24.74 |
| 07/10/2026 17:23 | 1900 | 24.74 |
| 07/10/2026 17:23 | 200 | 24.74 |
| 07/10/2026 17:23 | 100 | 24.735 |
| 07/10/2026 17:23 | 100 | 24.735 |
| 07/10/2026 17:23 | 3 | 24.74 |
| 07/10/2026 17:23 | 600 | 24.74 |
| 07/10/2026 17:23 | 500 | 24.745 |
| 07/10/2026 17:23 | 903 | 24.745 |
| 07/10/2026 17:23 | 100 | 24.745 |
| 07/10/2026 17:23 | 903 | 24.745 |
| 07/10/2026 17:23 | 903 | 24.745 |
| 07/10/2026 17:23 | 903 | 24.745 |
| 07/10/2026 17:23 | 500 | 24.745 |
| 07/10/2026 17:23 | 903 | 24.745 |
| 07/10/2026 17:23 | 250 | 24.745 |
| 07/10/2026 17:23 | 100 | 24.745 |
| 07/10/2026 17:22 | 100 | 24.745 |
| 07/10/2026 17:22 | 100 | 24.75 |
| 07/10/2026 17:22 | 67 | 24.75 |
| 07/10/2026 17:22 | 133 | 24.75 |
| 07/10/2026 17:22 | 52 | 24.75 |
| 07/10/2026 17:22 | 42 | 24.75 |
| 07/10/2026 17:22 | 200 | 24.75 |
| 07/10/2026 17:22 | 200 | 24.75 |
| 07/10/2026 17:21 | 108 | 24.75 |
| 07/10/2026 17:21 | 100 | 24.75 |
| 07/10/2026 17:21 | 100 | 24.75 |
| 07/10/2026 17:21 | 200 | 24.75 |
| 07/10/2026 17:21 | 100 | 24.75 |
| 07/10/2026 17:21 | 100 | 24.75 |
| 07/10/2026 17:21 | 100 | 24.75 |
| 07/10/2026 17:21 | 100 | 24.75 |
| 07/10/2026 17:21 | 33 | 24.755 |
| 07/10/2026 17:21 | 50 | 24.755 |
| 07/10/2026 17:21 | 100 | 24.76 |
| 07/10/2026 17:21 | 100 | 24.76 |
| 07/10/2026 17:21 | 1000 | 24.76 |
| 07/10/2026 17:21 | 200 | 24.76 |
| 07/10/2026 17:21 | 74 | 24.765 |
| 07/10/2026 17:21 | 26 | 24.765 |
| 07/10/2026 17:21 | 100 | 24.765 |
| 07/10/2026 17:21 | 100 | 24.765 |
| 07/10/2026 17:21 | 100 | 24.765 |
| 07/10/2026 17:21 | 100 | 24.77 |
| 07/10/2026 17:21 | 100 | 24.77 |
| 07/10/2026 17:21 | 100 | 24.77 |
| 07/10/2026 17:21 | 1 | 24.77 |
| 07/10/2026 17:20 | 5 | 24.77 |
| 07/10/2026 17:20 | 10 | 24.77 |
| 07/10/2026 17:20 | 18 | 24.77 |
| 07/10/2026 17:20 | 100 | 24.77 |
| 07/10/2026 17:20 | 43 | 24.77 |
| 07/10/2026 17:20 | 57 | 24.77 |
| 07/10/2026 17:20 | 100 | 24.765 |
| 07/10/2026 17:20 | 100 | 24.76 |
| 07/10/2026 17:20 | 100 | 24.75 |
| 07/10/2026 17:20 | 100 | 24.75 |
| 07/10/2026 17:20 | 51 | 24.745 |
| 07/10/2026 17:20 | 100 | 24.75 |
| 07/10/2026 17:20 | 100 | 24.745 |
| 07/10/2026 17:20 | 100 | 24.745 |
| 07/10/2026 17:19 | 10 | 24.74 |
| 07/10/2026 17:18 | 77 | 24.74 |
| 07/10/2026 17:18 | 100 | 24.74 |
| 07/10/2026 17:18 | 86 | 24.74 |
| 07/10/2026 17:18 | 100 | 24.74 |
| 07/10/2026 17:18 | 114 | 24.74 |
| 07/10/2026 17:18 | 300 | 24.74 |
| 07/10/2026 17:18 | 100 | 24.74 |
| 07/10/2026 17:18 | 100 | 24.74 |
| 07/10/2026 17:18 | 100 | 24.74 |
| 07/10/2026 17:18 | 100 | 24.74 |
| 07/10/2026 17:18 | 20 | 24.75 |
| 07/10/2026 17:18 | 100 | 24.75 |
| 07/10/2026 17:18 | 98 | 24.75 |
| 07/10/2026 17:18 | 1 | 24.75 |
| 07/10/2026 17:18 | 1 | 24.75 |
| 07/10/2026 17:17 | 100 | 24.745 |
| 07/10/2026 17:17 | 100 | 24.745 |
| 07/10/2026 17:17 | 14 | 24.75 |
| 07/10/2026 17:17 | 86 | 24.75 |
| 07/10/2026 17:17 | 100 | 24.745 |
| 07/10/2026 17:17 | 126 | 24.745 |
| 07/10/2026 17:17 | 14 | 24.75 |
| 07/10/2026 17:17 | 4 | 24.745 |
| 07/10/2026 17:17 | 774 | 24.75 |
| 07/10/2026 17:17 | 26 | 24.75 |
| 07/10/2026 17:17 | 100 | 24.75 |
| 07/10/2026 17:17 | 98 | 24.75 |
| 07/10/2026 17:17 | 100 | 24.75 |
| 07/10/2026 17:17 | 1 | 24.75 |
| 07/10/2026 17:17 | 94 | 24.75 |
| 07/10/2026 17:17 | 6 | 24.75 |
| 07/10/2026 17:16 | 19 | 24.74 |
| 07/10/2026 17:16 | 100 | 24.74 |
| 07/10/2026 17:16 | 100 | 24.745 |
| 07/10/2026 17:16 | 126 | 24.745 |
| 07/10/2026 17:16 | 100 | 24.74 |
| 07/10/2026 17:16 | 100 | 24.74 |
| 07/10/2026 17:16 | 100 | 24.74 |
| 07/10/2026 17:16 | 100 | 24.74 |
| 07/10/2026 17:16 | 100 | 24.74 |
| 07/10/2026 17:16 | 563 | 24.74 |
| 07/10/2026 17:16 | 100 | 24.74 |
| 07/10/2026 17:16 | 100 | 24.74 |
| 07/10/2026 17:16 | 100 | 24.74 |
| 07/10/2026 17:16 | 80 | 24.74 |
| 07/10/2026 17:16 | 29 | 24.74 |
| 07/10/2026 17:16 | 380 | 24.74 |
| 07/10/2026 17:16 | 220 | 24.74 |
| 07/10/2026 17:16 | 140 | 24.74 |
| 07/10/2026 17:16 | 240 | 24.74 |
| 07/10/2026 17:16 | 21 | 24.74 |
| 07/10/2026 17:16 | 100 | 24.74 |
| 07/10/2026 17:16 | 500 | 24.74 |
| 07/10/2026 17:16 | 100 | 24.74 |
| 07/10/2026 17:16 | 273 | 24.74 |
| 07/10/2026 17:16 | 600 | 24.74 |
| 07/10/2026 17:16 | 21 | 24.74 |
| 07/10/2026 17:16 | 600 | 24.74 |
| 07/10/2026 17:16 | 252 | 24.74 |
| 07/10/2026 17:16 | 600 | 24.74 |
| 07/10/2026 17:16 | 21 | 24.74 |
| 07/10/2026 17:16 | 200 | 24.74 |
| 07/10/2026 17:16 | 100 | 24.74 |
| 07/10/2026 17:16 | 100 | 24.73 |
| 07/10/2026 17:16 | 100 | 24.73 |
| 07/10/2026 17:16 | 100 | 24.725 |
| 07/10/2026 17:16 | 24 | 24.72 |
| 07/10/2026 17:16 | 40 | 24.72 |
| 07/10/2026 17:16 | 24 | 24.72 |
| 07/10/2026 17:16 | 13 | 24.71 |
| 07/10/2026 17:16 | 200 | 24.71 |
| 07/10/2026 17:16 | 100 | 24.71 |
| 07/10/2026 17:16 | 17 | 24.71 |
| 07/10/2026 17:16 | 83 | 24.71 |
| 07/10/2026 17:16 | 100 | 24.71 |
| 07/10/2026 17:16 | 100 | 24.71 |
| 07/10/2026 17:16 | 126 | 24.705 |
| 07/10/2026 17:16 | 1 | 24.70 |
| 07/10/2026 17:16 | 99 | 24.70 |
| 07/10/2026 17:15 | 100 | 24.70 |
| 07/10/2026 17:15 | 100 | 24.70 |
| 07/10/2026 17:15 | 117 | 24.70 |
| 07/10/2026 17:15 | 100 | 24.70 |
| 07/10/2026 17:15 | 100 | 24.70 |
| 07/10/2026 17:15 | 100 | 24.70 |
| 07/10/2026 17:15 | 100 | 24.70 |
| 07/10/2026 17:15 | 200 | 24.70 |
| 07/10/2026 17:15 | 300 | 24.705 |
| 07/10/2026 17:15 | 97 | 24.705 |
| 07/10/2026 17:15 | 100 | 24.705 |
| 07/10/2026 17:15 | 100 | 24.70 |
| 07/10/2026 17:15 | 13 | 24.70 |
| 07/10/2026 17:15 | 100 | 24.70 |
| 07/10/2026 17:15 | 10 | 24.70 |
| 07/10/2026 17:15 | 70 | 24.70 |
| 07/10/2026 17:15 | 100 | 24.69 |
| 07/10/2026 17:15 | 3 | 24.69 |
| 07/10/2026 17:15 | 100 | 24.69 |
| 07/10/2026 17:15 | 100 | 24.69 |
| 07/10/2026 17:15 | 100 | 24.69 |
| 07/10/2026 17:15 | 100 | 24.69 |
| 07/10/2026 17:15 | 100 | 24.69 |
| 07/10/2026 17:15 | 100 | 24.68 |
| 07/10/2026 17:15 | 100 | 24.675 |
| 07/10/2026 17:15 | 100 | 24.67 |
| 07/10/2026 17:15 | 14 | 24.67 |
| 07/10/2026 17:15 | 13 | 24.66 |
| 07/10/2026 17:15 | 129 | 24.66 |
| 07/10/2026 17:15 | 71 | 24.66 |
| 07/10/2026 17:15 | 100 | 24.66 |
| 07/10/2026 17:15 | 129 | 24.66 |
| 07/10/2026 17:15 | 71 | 24.66 |
| 07/10/2026 17:15 | 100 | 24.655 |
| 07/10/2026 17:15 | 200 | 24.65 |
| 07/10/2026 17:14 | 4 | 24.65 |
| 07/10/2026 17:14 | 3 | 24.655 |
| 07/10/2026 17:14 | 30 | 24.65 |
| 07/10/2026 17:14 | 100 | 24.65 |
| 07/10/2026 17:14 | 100 | 24.645 |
| 07/10/2026 17:14 | 900 | 24.65 |
| 07/10/2026 17:14 | 199 | 24.65 |
| 07/10/2026 17:13 | 1 | 24.65 |
| 07/10/2026 17:13 | 100 | 24.66 |
| 07/10/2026 17:13 | 100 | 24.65 |
| 07/10/2026 17:13 | 6 | 24.65 |
| 07/10/2026 17:13 | 1 | 24.66 |
| 07/10/2026 17:13 | 13 | 24.65 |
| 07/10/2026 17:13 | 20 | 24.65 |
| 07/10/2026 17:13 | 100 | 24.65 |
| 07/10/2026 17:13 | 200 | 24.65 |
| 07/10/2026 17:13 | 100 | 24.65 |
| 07/10/2026 17:13 | 100 | 24.64 |
| 07/10/2026 17:13 | 100 | 24.64 |
| 07/10/2026 17:13 | 1500 | 24.64 |
| 07/10/2026 17:13 | 100 | 24.64 |
| 07/10/2026 17:13 | 100 | 24.64 |
| 07/10/2026 17:13 | 8 | 24.64 |
| 07/10/2026 17:13 | 100 | 24.64 |
| 07/10/2026 17:13 | 100 | 24.64 |
| 07/10/2026 17:13 | 100 | 24.64 |
| 07/10/2026 17:13 | 6 | 24.64 |
| 07/10/2026 17:12 | 100 | 24.65 |
| 07/10/2026 17:12 | 100 | 24.65 |
| 07/10/2026 17:12 | 100 | 24.64 |
| 07/10/2026 17:12 | 100 | 24.64 |
| 07/10/2026 17:12 | 400 | 24.64 |
| 07/10/2026 17:12 | 100 | 24.64 |
| 07/10/2026 17:12 | 100 | 24.64 |
| 07/10/2026 17:12 | 140 | 24.64 |
| 07/10/2026 17:12 | 12 | 24.64 |
| 07/10/2026 17:12 | 100 | 24.64 |
| 07/10/2026 17:12 | 100 | 24.64 |
| 07/10/2026 17:12 | 200 | 24.63 |
| 07/10/2026 17:12 | 100 | 24.635 |
| 07/10/2026 17:12 | 100 | 24.63 |
| 07/10/2026 17:12 | 100 | 24.63 |
| 07/10/2026 17:12 | 100 | 24.63 |
| 07/10/2026 17:12 | 100 | 24.63 |
| 07/10/2026 17:12 | 90 | 24.63 |
| 07/10/2026 17:12 | 10 | 24.63 |
| 07/10/2026 17:12 | 100 | 24.625 |
| 07/10/2026 17:12 | 100 | 24.625 |
| 07/10/2026 17:11 | 100 | 24.62 |
| 07/10/2026 17:11 | 100 | 24.625 |
| 07/10/2026 17:11 | 90 | 24.63 |
| 07/10/2026 17:11 | 10 | 24.63 |
| 07/10/2026 17:11 | 100 | 24.62 |
| 07/10/2026 17:11 | 100 | 24.625 |
| 07/10/2026 17:11 | 40 | 24.62 |
| 07/10/2026 17:11 | 100 | 24.62 |
| 07/10/2026 17:11 | 100 | 24.625 |
| 07/10/2026 17:11 | 100 | 24.62 |
| 07/10/2026 17:11 | 100 | 24.62 |
| 07/10/2026 17:11 | 3 | 24.625 |
| 07/10/2026 17:11 | 100 | 24.625 |
| 07/10/2026 17:11 | 100 | 24.625 |
| 07/10/2026 17:11 | 100 | 24.62 |
| 07/10/2026 17:11 | 100 | 24.62 |
| 07/10/2026 17:11 | 100 | 24.62 |
| 07/10/2026 17:11 | 100 | 24.62 |
| 07/10/2026 17:11 | 3 | 24.62 |
| 07/10/2026 17:11 | 100 | 24.625 |
| 07/10/2026 17:11 | 100 | 24.64 |
| 07/10/2026 17:11 | 100 | 24.64 |
| 07/10/2026 17:11 | 100 | 24.64 |
| 07/10/2026 17:11 | 15 | 24.64 |
| 07/10/2026 17:11 | 85 | 24.64 |
| 07/10/2026 17:11 | 100 | 24.64 |
| 07/10/2026 17:10 | 100 | 24.645 |
| 07/10/2026 17:10 | 100 | 24.635 |
| 07/10/2026 17:10 | 100 | 24.635 |
| 07/10/2026 17:10 | 5 | 24.63 |
| 07/10/2026 17:10 | 100 | 24.63 |
| 07/10/2026 17:10 | 36 | 24.62 |
| 07/10/2026 17:10 | 53 | 24.62 |
| 07/10/2026 17:10 | 11 | 24.62 |
| 07/10/2026 17:10 | 89 | 24.62 |
| 07/10/2026 17:09 | 100 | 24.62 |
| 07/10/2026 17:09 | 42 | 24.62 |
| 07/10/2026 17:09 | 100 | 24.625 |
| 07/10/2026 17:09 | 100 | 24.63 |
| 07/10/2026 17:09 | 100 | 24.63 |
| 07/10/2026 17:09 | 100 | 24.63 |
| 07/10/2026 17:09 | 100 | 24.63 |
| 07/10/2026 17:09 | 100 | 24.63 |
| 07/10/2026 17:08 | 100 | 24.63 |
| 07/10/2026 17:08 | 100 | 24.63 |
| 07/10/2026 17:08 | 250 | 24.635 |
| 07/10/2026 17:08 | 100 | 24.64 |
| 07/10/2026 17:08 | 100 | 24.64 |
| 07/10/2026 17:08 | 100 | 24.635 |
| 07/10/2026 17:08 | 200 | 24.64 |
| 07/10/2026 17:08 | 100 | 24.64 |
| 07/10/2026 17:08 | 100 | 24.64 |
| 07/10/2026 17:08 | 10 | 24.64 |
| 07/10/2026 17:08 | 29 | 24.64 |
| 07/10/2026 17:08 | 100 | 24.64 |
| 07/10/2026 17:08 | 100 | 24.64 |
| 07/10/2026 17:08 | 100 | 24.64 |
| 07/10/2026 17:08 | 100 | 24.64 |
| 07/10/2026 17:08 | 100 | 24.64 |
| 07/10/2026 17:08 | 200 | 24.63 |
| 07/10/2026 17:08 | 100 | 24.63 |
| 07/10/2026 17:08 | 100 | 24.63 |
| 07/10/2026 17:08 | 100 | 24.635 |
| 07/10/2026 17:08 | 100 | 24.635 |
| 07/10/2026 17:08 | 100 | 24.63 |
| 07/10/2026 17:08 | 100 | 24.63 |
| 07/10/2026 17:08 | 100 | 24.64 |
| 07/10/2026 17:08 | 100 | 24.64 |
| 07/10/2026 17:08 | 4 | 24.65 |
| 07/10/2026 17:08 | 96 | 24.65 |
| 07/10/2026 17:08 | 4 | 24.65 |
| 07/10/2026 17:08 | 100 | 24.65 |
| 07/10/2026 17:08 | 100 | 24.655 |
| 07/10/2026 17:07 | 100 | 24.655 |
| 07/10/2026 17:07 | 100 | 24.65 |
| 07/10/2026 17:07 | 100 | 24.65 |
| 07/10/2026 17:07 | 100 | 24.65 |
| 07/10/2026 17:07 | 100 | 24.65 |
| 07/10/2026 17:07 | 1 | 24.64 |
| 07/10/2026 17:07 | 100 | 24.64 |
| 07/10/2026 17:07 | 29 | 24.64 |
| 07/10/2026 17:07 | 2 | 24.65 |
| 07/10/2026 17:07 | 100 | 24.65 |
| 07/10/2026 17:07 | 100 | 24.65 |
| 07/10/2026 17:07 | 100 | 24.65 |
| 07/10/2026 17:07 | 100 | 24.65 |
| 07/10/2026 17:07 | 108 | 24.65 |
| 07/10/2026 17:07 | 100 | 24.65 |
| 07/10/2026 17:07 | 100 | 24.65 |
| 07/10/2026 17:07 | 2 | 24.65 |
| 07/10/2026 17:07 | 13 | 24.65 |
| 07/10/2026 17:07 | 5 | 24.65 |
| 07/10/2026 17:07 | 100 | 24.65 |
| 07/10/2026 17:07 | 100 | 24.65 |
| 07/10/2026 17:07 | 298 | 24.64 |
| 07/10/2026 17:07 | 2 | 24.64 |
| 07/10/2026 17:07 | 64 | 24.635 |
| 07/10/2026 17:07 | 100 | 24.635 |
| 07/10/2026 17:07 | 100 | 24.64 |
| 07/10/2026 17:07 | 100 | 24.64 |
| 07/10/2026 17:07 | 100 | 24.64 |
| 07/10/2026 17:07 | 3 | 24.64 |
| 07/10/2026 17:07 | 100 | 24.64 |
| 07/10/2026 17:07 | 100 | 24.64 |
| 07/10/2026 17:07 | 100 | 24.64 |
| 07/10/2026 17:07 | 104 | 24.63 |
| 07/10/2026 17:07 | 100 | 24.62 |
| 07/10/2026 17:06 | 100 | 24.62 |
| 07/10/2026 17:06 | 100 | 24.62 |
| 07/10/2026 17:06 | 100 | 24.62 |
| 07/10/2026 17:06 | 300 | 24.62 |
| 07/10/2026 17:06 | 4 | 24.62 |
| 07/10/2026 17:06 | 100 | 24.62 |
| 07/10/2026 17:06 | 100 | 24.62 |
| 07/10/2026 17:06 | 5 | 24.62 |
| 07/10/2026 17:06 | 42 | 24.62 |
| 07/10/2026 17:06 | 190 | 24.62 |
| 07/10/2026 17:06 | 100 | 24.61 |
| 07/10/2026 17:06 | 100 | 24.61 |
| 07/10/2026 17:06 | 100 | 24.605 |
| 07/10/2026 17:06 | 100 | 24.60 |
| 07/10/2026 17:06 | 109 | 24.605 |
| 07/10/2026 17:06 | 100 | 24.61 |
| 07/10/2026 17:06 | 100 | 24.61 |
| 07/10/2026 17:06 | 109 | 24.605 |
| 07/10/2026 17:05 | 100 | 24.61 |
| 07/10/2026 17:05 | 100 | 24.62 |
| 07/10/2026 17:05 | 100 | 24.62 |
| 07/10/2026 17:05 | 100 | 24.62 |
| 07/10/2026 17:05 | 100 | 24.62 |
| 07/10/2026 17:05 | 100 | 24.62 |
| 07/10/2026 17:05 | 39 | 24.62 |
| 07/10/2026 17:05 | 100 | 24.62 |
| 07/10/2026 17:05 | 41 | 24.61 |
| 07/10/2026 17:05 | 59 | 24.61 |
| 07/10/2026 17:05 | 100 | 24.61 |
| 07/10/2026 17:05 | 400 | 24.61 |
| 07/10/2026 17:05 | 100 | 24.605 |
| 07/10/2026 17:05 | 100 | 24.605 |
| 07/10/2026 17:05 | 100 | 24.60 |
| 07/10/2026 17:05 | 50 | 24.605 |
| 07/10/2026 17:05 | 50 | 24.605 |
| 07/10/2026 17:05 | 50 | 24.605 |
| 07/10/2026 17:05 | 50 | 24.605 |
| 07/10/2026 17:05 | 50 | 24.605 |
| 07/10/2026 17:05 | 50 | 24.605 |
| 07/10/2026 17:05 | 100 | 24.605 |
| 07/10/2026 17:05 | 100 | 24.595 |
| 07/10/2026 17:05 | 100 | 24.59 |
| 07/10/2026 17:05 | 100 | 24.59 |
| 07/10/2026 17:05 | 100 | 24.59 |
| 07/10/2026 17:05 | 100 | 24.59 |
| 07/10/2026 17:05 | 100 | 24.59 |
| 07/10/2026 17:05 | 1600 | 24.59 |
| 07/10/2026 17:05 | 100 | 24.585 |
| 07/10/2026 17:05 | 1 | 24.60 |
| 07/10/2026 17:05 | 100 | 24.60 |
| 07/10/2026 17:05 | 100 | 24.60 |
| 07/10/2026 17:05 | 2 | 24.60 |
| 07/10/2026 17:05 | 444 | 24.61 |
| 07/10/2026 17:05 | 300 | 24.61 |
| 07/10/2026 17:05 | 300 | 24.61 |
| 07/10/2026 17:05 | 300 | 24.61 |
| 07/10/2026 17:05 | 358 | 24.61 |
| 07/10/2026 17:05 | 600 | 24.61 |
| 07/10/2026 17:05 | 102 | 24.61 |
| 07/10/2026 17:05 | 600 | 24.61 |
| 07/10/2026 17:05 | 296 | 24.61 |
| 07/10/2026 17:05 | 600 | 24.61 |
| 07/10/2026 17:05 | 100 | 24.61 |
| 07/10/2026 17:05 | 19 | 24.61 |
| 07/10/2026 17:05 | 75 | 24.61 |
| 07/10/2026 17:05 | 600 | 24.61 |
| 07/10/2026 17:05 | 100 | 24.61 |
| 07/10/2026 17:05 | 2 | 24.61 |
| 07/10/2026 17:04 | 100 | 24.62 |
| 07/10/2026 17:04 | 20 | 24.62 |
| 07/10/2026 17:04 | 100 | 24.62 |
| 07/10/2026 17:04 | 1200 | 24.62 |
| 07/10/2026 17:04 | 50 | 24.625 |
| 07/10/2026 17:04 | 100 | 24.625 |
| 07/10/2026 17:04 | 64 | 24.625 |
| 07/10/2026 17:04 | 100 | 24.63 |
| 07/10/2026 17:03 | 100 | 24.625 |
| 07/10/2026 17:03 | 100 | 24.62 |
| 07/10/2026 17:03 | 100 | 24.63 |
| 07/10/2026 17:03 | 100 | 24.63 |
| 07/10/2026 17:03 | 100 | 24.64 |
| 07/10/2026 17:03 | 92 | 24.64 |
| 07/10/2026 17:03 | 100 | 24.64 |
| 07/10/2026 17:03 | 200 | 24.64 |
| 07/10/2026 17:03 | 69 | 24.64 |
| 07/10/2026 17:03 | 100 | 24.64 |
| 07/10/2026 17:03 | 100 | 24.64 |
| 07/10/2026 17:03 | 100 | 24.64 |
| 07/10/2026 17:03 | 100 | 24.64 |
| 07/10/2026 17:03 | 3 | 24.64 |
| 07/10/2026 17:03 | 200 | 24.64 |
| 07/10/2026 17:03 | 100 | 24.64 |
| 07/10/2026 17:03 | 100 | 24.64 |
| 07/10/2026 17:03 | 100 | 24.64 |
| 07/10/2026 17:03 | 21 | 24.63 |
| 07/10/2026 17:03 | 91 | 24.63 |
| 07/10/2026 17:03 | 49 | 24.63 |
| 07/10/2026 17:03 | 100 | 24.63 |
| 07/10/2026 17:03 | 100 | 24.63 |
| 07/10/2026 17:03 | 160 | 24.63 |
| 07/10/2026 17:03 | 140 | 24.63 |
| 07/10/2026 17:03 | 200 | 24.63 |
| 07/10/2026 17:03 | 200 | 24.63 |
| 07/10/2026 17:03 | 100 | 24.63 |
| 07/10/2026 17:03 | 100 | 24.63 |
| 07/10/2026 17:03 | 1 | 24.63 |
| 07/10/2026 17:03 | 100 | 24.63 |
| 07/10/2026 17:03 | 100 | 24.63 |
| 07/10/2026 17:03 | 100 | 24.63 |
| 07/10/2026 17:02 | 100 | 24.64 |
| 07/10/2026 17:02 | 25 | 24.64 |
| 07/10/2026 17:02 | 10 | 24.64 |
| 07/10/2026 17:02 | 100 | 24.64 |
| 07/10/2026 17:02 | 900 | 24.64 |
| 07/10/2026 17:01 | 100 | 24.63 |
| 07/10/2026 17:01 | 100 | 24.63 |
| 07/10/2026 17:01 | 212 | 24.62 |
| 07/10/2026 17:01 | 295 | 24.62 |
| 07/10/2026 17:01 | 5 | 24.62 |
| 07/10/2026 17:01 | 8 | 24.62 |
| 07/10/2026 17:01 | 100 | 24.62 |
| 07/10/2026 17:01 | 100 | 24.62 |
| 07/10/2026 17:01 | 295 | 24.625 |
| 07/10/2026 17:01 | 5 | 24.625 |
| 07/10/2026 17:01 | 5 | 24.63 |
| 07/10/2026 17:01 | 70 | 24.64 |
| 07/10/2026 17:01 | 83 | 24.645 |
| 07/10/2026 17:00 | 10 | 24.64 |
| 07/10/2026 17:00 | 100 | 24.64 |
| 07/10/2026 17:00 | 100 | 24.64 |
| 07/10/2026 17:00 | 200 | 24.62 |
| 07/10/2026 17:00 | 1 | 24.61 |
| 07/10/2026 17:00 | 6 | 24.61 |
| 07/10/2026 17:00 | 64 | 24.61 |
| 07/10/2026 17:00 | 500 | 24.61 |
| 07/10/2026 17:00 | 100 | 24.61 |
| 07/10/2026 17:00 | 100 | 24.61 |
| 07/10/2026 17:00 | 100 | 24.61 |
| 07/10/2026 17:00 | 100 | 24.62 |
| 07/10/2026 17:00 | 100 | 24.62 |
| 07/10/2026 17:00 | 100 | 24.62 |
| 07/10/2026 17:00 | 4 | 24.62 |
| 07/10/2026 17:00 | 100 | 24.62 |
| 07/10/2026 17:00 | 100 | 24.62 |
| 07/10/2026 17:00 | 300 | 24.62 |
| 07/10/2026 17:00 | 48 | 24.63 |
| 07/10/2026 17:00 | 43 | 24.63 |
| 07/10/2026 16:59 | 100 | 24.63 |
| 07/10/2026 16:59 | 100 | 24.63 |
| 07/10/2026 16:59 | 100 | 24.63 |
| 07/10/2026 16:59 | 58 | 24.625 |
| 07/10/2026 16:59 | 100 | 24.63 |
| 07/10/2026 16:59 | 99 | 24.635 |
| 07/10/2026 16:59 | 1 | 24.635 |
| 07/10/2026 16:59 | 5 | 24.635 |
| 07/10/2026 16:59 | 100 | 24.63 |
| 07/10/2026 16:59 | 100 | 24.63 |
| 07/10/2026 16:59 | 100 | 24.635 |
| 07/10/2026 16:59 | 80 | 24.63 |
| 07/10/2026 16:59 | 70 | 24.63 |
| 07/10/2026 16:59 | 100 | 24.63 |
| 07/10/2026 16:59 | 100 | 24.63 |
| 07/10/2026 16:59 | 300 | 24.63 |
| 07/10/2026 16:59 | 100 | 24.62 |
| 07/10/2026 16:59 | 100 | 24.62 |
| 07/10/2026 16:59 | 100 | 24.63 |
| 07/10/2026 16:59 | 57 | 24.63 |
| 07/10/2026 16:59 | 100 | 24.63 |
| 07/10/2026 16:59 | 100 | 24.63 |
| 07/10/2026 16:59 | 100 | 24.62 |
| 07/10/2026 16:59 | 100 | 24.62 |
| 07/10/2026 16:59 | 100 | 24.62 |
| 07/10/2026 16:59 | 36 | 24.62 |
| 07/10/2026 16:59 | 30 | 24.62 |
| 07/10/2026 16:59 | 8 | 24.63 |
| 07/10/2026 16:58 | 3 | 24.64 |
| 07/10/2026 16:58 | 100 | 24.64 |
| 07/10/2026 16:58 | 505 | 24.64 |
| 07/10/2026 16:58 | 100 | 24.65 |
| 07/10/2026 16:58 | 100 | 24.66 |
| 07/10/2026 16:58 | 100 | 24.66 |
| 07/10/2026 16:58 | 1400 | 24.66 |
| 07/10/2026 16:58 | 140 | 24.66 |
| 07/10/2026 16:58 | 100 | 24.65 |
| 07/10/2026 16:58 | 100 | 24.65 |
| 07/10/2026 16:58 | 100 | 24.65 |
| 07/10/2026 16:58 | 100 | 24.65 |
| 07/10/2026 16:57 | 100 | 24.65 |
| 07/10/2026 16:57 | 98 | 24.65 |
| 07/10/2026 16:57 | 2 | 24.65 |
| 07/10/2026 16:57 | 100 | 24.64 |
| 07/10/2026 16:57 | 3500 | 24.64 |
| 07/10/2026 16:57 | 100 | 24.65 |
| 07/10/2026 16:57 | 200 | 24.65 |
| 07/10/2026 16:57 | 100 | 24.65 |
| 07/10/2026 16:57 | 100 | 24.66 |
| 07/10/2026 16:57 | 22 | 24.66 |
| 07/10/2026 16:57 | 100 | 24.66 |
| 07/10/2026 16:57 | 52 | 24.655 |
| 07/10/2026 16:57 | 100 | 24.65 |
| 07/10/2026 16:57 | 200 | 24.65 |
| 07/10/2026 16:57 | 100 | 24.65 |
| 07/10/2026 16:57 | 5 | 24.64 |
| 07/10/2026 16:56 | 200 | 24.62 |
| 07/10/2026 16:56 | 99 | 24.62 |
| 07/10/2026 16:56 | 1 | 24.62 |
| 07/10/2026 16:56 | 100 | 24.62 |
| 07/10/2026 16:56 | 10 | 24.62 |
| 07/10/2026 16:56 | 100 | 24.62 |
| 07/10/2026 16:56 | 100 | 24.62 |
| 07/10/2026 16:56 | 100 | 24.61 |
| 07/10/2026 16:56 | 5 | 24.61 |
| 07/10/2026 16:56 | 100 | 24.61 |
| 07/10/2026 16:56 | 100 | 24.61 |
| 07/10/2026 16:56 | 100 | 24.61 |
| 07/10/2026 16:56 | 100 | 24.61 |
| 07/10/2026 16:56 | 100 | 24.61 |
| 07/10/2026 16:56 | 10 | 24.61 |
| 07/10/2026 16:56 | 200 | 24.61 |
| 07/10/2026 16:56 | 100 | 24.61 |
| 07/10/2026 16:56 | 100 | 24.61 |
| 07/10/2026 16:56 | 100 | 24.61 |
| 07/10/2026 16:56 | 100 | 24.61 |
| 07/10/2026 16:56 | 2000 | 24.61 |
| 07/10/2026 16:56 | 2 | 24.60 |
| 07/10/2026 16:56 | 100 | 24.60 |
| 07/10/2026 16:56 | 75 | 24.60 |
| 07/10/2026 16:55 | 2200 | 24.62 |
| 07/10/2026 16:55 | 600 | 24.62 |
| 07/10/2026 16:55 | 600 | 24.62 |
| 07/10/2026 16:55 | 600 | 24.62 |
| 07/10/2026 16:55 | 100 | 24.62 |
| 07/10/2026 16:55 | 100 | 24.63 |
| 07/10/2026 16:55 | 100 | 24.635 |
| 07/10/2026 16:55 | 100 | 24.635 |
| 07/10/2026 16:55 | 1 | 24.635 |
| 07/10/2026 16:55 | 100 | 24.645 |
| 07/10/2026 16:55 | 100 | 24.645 |
| 07/10/2026 16:54 | 200 | 24.66 |
| 07/10/2026 16:54 | 2 | 24.66 |
| 07/10/2026 16:54 | 45 | 24.66 |
| 07/10/2026 16:54 | 100 | 24.655 |
| 07/10/2026 16:54 | 3 | 24.66 |
| 07/10/2026 16:53 | 100 | 24.66 |
| 07/10/2026 16:53 | 100 | 24.65 |
| 07/10/2026 16:53 | 99 | 24.65 |
| 07/10/2026 16:53 | 100 | 24.65 |
| 07/10/2026 16:53 | 100 | 24.64 |
| 07/10/2026 16:53 | 100 | 24.64 |
| 07/10/2026 16:53 | 100 | 24.64 |
| 07/10/2026 16:53 | 100 | 24.64 |
| 07/10/2026 16:53 | 100 | 24.64 |
| 07/10/2026 16:53 | 100 | 24.64 |
| 07/10/2026 16:53 | 100 | 24.64 |
| 07/10/2026 16:53 | 100 | 24.64 |
| 07/10/2026 16:53 | 65 | 24.65 |
| 07/10/2026 16:53 | 35 | 24.65 |
| 07/10/2026 16:53 | 100 | 24.66 |
| 07/10/2026 16:53 | 100 | 24.66 |
| 07/10/2026 16:52 | 66 | 24.675 |
| 07/10/2026 16:52 | 110 | 24.69 |
| 07/10/2026 16:52 | 25 | 24.69 |
| 07/10/2026 16:52 | 300 | 24.69 |
| 07/10/2026 16:52 | 300 | 24.69 |
| 07/10/2026 16:52 | 300 | 24.69 |
| 07/10/2026 16:52 | 300 | 24.69 |
| 07/10/2026 16:52 | 300 | 24.69 |
| 07/10/2026 16:52 | 300 | 24.69 |
| 07/10/2026 16:52 | 200 | 24.69 |
| 07/10/2026 16:52 | 300 | 24.69 |
| 07/10/2026 16:52 | 160 | 24.69 |
| 07/10/2026 16:52 | 114 | 24.69 |
| 07/10/2026 16:52 | 186 | 24.69 |
| 07/10/2026 16:52 | 100 | 24.69 |
| 07/10/2026 16:52 | 300 | 24.69 |
| 07/10/2026 16:52 | 100 | 24.69 |
| 07/10/2026 16:52 | 300 | 24.69 |
| 07/10/2026 16:52 | 100 | 24.69 |
| 07/10/2026 16:52 | 300 | 24.69 |
| 07/10/2026 16:52 | 100 | 24.69 |
| 07/10/2026 16:52 | 300 | 24.69 |
| 07/10/2026 16:52 | 100 | 24.69 |
| 07/10/2026 16:52 | 300 | 24.69 |
| 07/10/2026 16:52 | 100 | 24.69 |
| 07/10/2026 16:52 | 300 | 24.69 |
| 07/10/2026 16:52 | 205 | 24.69 |
| 07/10/2026 16:52 | 300 | 24.69 |
| 07/10/2026 16:52 | 100 | 24.69 |
| 07/10/2026 16:52 | 100 | 24.69 |
| 07/10/2026 16:52 | 100 | 24.69 |
| 07/10/2026 16:52 | 100 | 24.69 |
| 07/10/2026 16:52 | 60 | 24.68 |
| 07/10/2026 16:52 | 90 | 24.675 |
| 07/10/2026 16:52 | 100 | 24.675 |
| 07/10/2026 16:51 | 100 | 24.67 |
| 07/10/2026 16:51 | 100 | 24.675 |
| 07/10/2026 16:51 | 140 | 24.67 |
| 07/10/2026 16:51 | 100 | 24.66 |
| 07/10/2026 16:51 | 100 | 24.67 |
| 07/10/2026 16:51 | 100 | 24.67 |
| 07/10/2026 16:51 | 100 | 24.67 |
| 07/10/2026 16:51 | 100 | 24.67 |
| 07/10/2026 16:51 | 5 | 24.67 |
| 07/10/2026 16:51 | 100 | 24.665 |
| 07/10/2026 16:51 | 45 | 24.66 |
| 07/10/2026 16:51 | 26 | 24.66 |
| 07/10/2026 16:51 | 100 | 24.66 |
| 07/10/2026 16:51 | 100 | 24.66 |
| 07/10/2026 16:51 | 7 | 24.66 |
| 07/10/2026 16:51 | 100 | 24.66 |
| 07/10/2026 16:51 | 100 | 24.66 |
| 07/10/2026 16:51 | 110 | 24.66 |
| 07/10/2026 16:51 | 130 | 24.66 |
| 07/10/2026 16:51 | 100 | 24.65 |
| 07/10/2026 16:51 | 10 | 24.65 |
| 07/10/2026 16:51 | 100 | 24.65 |
| 07/10/2026 16:51 | 200 | 24.65 |
| 07/10/2026 16:51 | 3 | 24.645 |
| 07/10/2026 16:51 | 26 | 24.64 |
| 07/10/2026 16:51 | 1 | 24.64 |
| 07/10/2026 16:51 | 98 | 24.64 |
| 07/10/2026 16:51 | 2 | 24.64 |
| 07/10/2026 16:51 | 4 | 24.64 |
| 07/10/2026 16:51 | 100 | 24.64 |
| 07/10/2026 16:51 | 4 | 24.64 |
| 07/10/2026 16:51 | 100 | 24.64 |
| 07/10/2026 16:51 | 100 | 24.64 |
| 07/10/2026 16:51 | 100 | 24.64 |
| 07/10/2026 16:51 | 100 | 24.64 |
| 07/10/2026 16:50 | 100 | 24.64 |
| 07/10/2026 16:50 | 100 | 24.64 |
| 07/10/2026 16:50 | 100 | 24.645 |
| 07/10/2026 16:50 | 26 | 24.645 |
| 07/10/2026 16:50 | 100 | 24.645 |
| 07/10/2026 16:50 | 100 | 24.645 |
| 07/10/2026 16:50 | 100 | 24.65 |
| 07/10/2026 16:50 | 20 | 24.65 |
| 07/10/2026 16:50 | 100 | 24.65 |
| 07/10/2026 16:50 | 100 | 24.65 |
| 07/10/2026 16:50 | 11 | 24.65 |
| 07/10/2026 16:50 | 100 | 24.655 |
| 07/10/2026 16:50 | 100 | 24.65 |
| 07/10/2026 16:50 | 100 | 24.65 |
| 07/10/2026 16:50 | 200 | 24.65 |
| 07/10/2026 16:50 | 100 | 24.65 |
| 07/10/2026 16:49 | 100 | 24.645 |
| 07/10/2026 16:49 | 100 | 24.645 |
| 07/10/2026 16:49 | 100 | 24.66 |
| 07/10/2026 16:49 | 100 | 24.66 |
| 07/10/2026 16:49 | 100 | 24.66 |
| 07/10/2026 16:49 | 163 | 24.66 |
| 07/10/2026 16:49 | 45 | 24.65 |
| 07/10/2026 16:49 | 29 | 24.65 |
| 07/10/2026 16:49 | 5 | 24.65 |
| 07/10/2026 16:49 | 100 | 24.64 |
| 07/10/2026 16:49 | 120 | 24.64 |
| 07/10/2026 16:49 | 100 | 24.64 |
| 07/10/2026 16:49 | 100 | 24.63 |
| 07/10/2026 16:49 | 100 | 24.63 |
| 07/10/2026 16:49 | 26 | 24.63 |
| 07/10/2026 16:49 | 46 | 24.63 |
| 07/10/2026 16:49 | 1 | 24.63 |
| 07/10/2026 16:48 | 248 | 24.625 |
| 07/10/2026 16:48 | 565 | 24.63 |
| 07/10/2026 16:48 | 26 | 24.635 |
| 07/10/2026 16:48 | 2 | 24.635 |
| 07/10/2026 16:48 | 56 | 24.63 |
| 07/10/2026 16:48 | 100 | 24.63 |
| 07/10/2026 16:47 | 100 | 24.63 |
| 07/10/2026 16:47 | 61 | 24.63 |
| 07/10/2026 16:47 | 100 | 24.63 |
| 07/10/2026 16:47 | 100 | 24.63 |
| 07/10/2026 16:47 | 100 | 24.63 |
| 07/10/2026 16:47 | 555 | 24.63 |
| 07/10/2026 16:47 | 100 | 24.63 |
| 07/10/2026 16:47 | 2 | 24.62 |
| 07/10/2026 16:47 | 100 | 24.61 |
| 07/10/2026 16:47 | 100 | 24.61 |
| 07/10/2026 16:47 | 100 | 24.61 |
| 07/10/2026 16:46 | 1200 | 24.61 |
| 07/10/2026 16:46 | 37 | 24.61 |
| 07/10/2026 16:46 | 100 | 24.63 |
| 07/10/2026 16:46 | 100 | 24.63 |
| 07/10/2026 16:46 | 100 | 24.63 |
| 07/10/2026 16:46 | 100 | 24.63 |
| 07/10/2026 16:46 | 160 | 24.63 |
| 07/10/2026 16:46 | 21 | 24.63 |
| 07/10/2026 16:46 | 100 | 24.63 |
| 07/10/2026 16:46 | 100 | 24.63 |
| 07/10/2026 16:46 | 100 | 24.63 |
| 07/10/2026 16:45 | 300 | 24.62 |
| 07/10/2026 16:45 | 100 | 24.61 |
| 07/10/2026 16:45 | 200 | 24.61 |
| 07/10/2026 16:45 | 100 | 24.61 |
| 07/10/2026 16:45 | 300 | 24.61 |
| 07/10/2026 16:45 | 200 | 24.61 |
| 07/10/2026 16:45 | 2 | 24.615 |
| 07/10/2026 16:45 | 100 | 24.62 |
| 07/10/2026 16:44 | 100 | 24.615 |
| 07/10/2026 16:44 | 100 | 24.60 |
| 07/10/2026 16:44 | 5 | 24.595 |
| 07/10/2026 16:44 | 100 | 24.60 |
| 07/10/2026 16:44 | 100 | 24.60 |
| 07/10/2026 16:44 | 100 | 24.60 |
| 07/10/2026 16:44 | 100 | 24.60 |
| 07/10/2026 16:44 | 100 | 24.60 |
| 07/10/2026 16:44 | 100 | 24.60 |
| 07/10/2026 16:44 | 200 | 24.60 |
| 07/10/2026 16:44 | 100 | 24.60 |
| 07/10/2026 16:44 | 100 | 24.605 |
| 07/10/2026 16:44 | 100 | 24.605 |
| 07/10/2026 16:44 | 371 | 24.61 |
| 07/10/2026 16:44 | 18 | 24.61 |
| 07/10/2026 16:44 | 100 | 24.61 |
| 07/10/2026 16:44 | 174 | 24.61 |
| 07/10/2026 16:44 | 137 | 24.61 |
| 07/10/2026 16:44 | 416 | 24.61 |
| 07/10/2026 16:44 | 192 | 24.61 |
| 07/10/2026 16:44 | 608 | 24.61 |
| 07/10/2026 16:44 | 663 | 24.61 |
| 07/10/2026 16:44 | 137 | 24.61 |
| 07/10/2026 16:44 | 470 | 24.61 |
| 07/10/2026 16:44 | 137 | 24.61 |
| 07/10/2026 16:44 | 471 | 24.61 |
| 07/10/2026 16:44 | 117 | 24.61 |
| 07/10/2026 16:44 | 75 | 24.61 |
| 07/10/2026 16:44 | 100 | 24.61 |
| 07/10/2026 16:44 | 100 | 24.61 |
| 07/10/2026 16:44 | 100 | 24.61 |
| 07/10/2026 16:44 | 100 | 24.61 |
| 07/10/2026 16:44 | 100 | 24.61 |
| 07/10/2026 16:44 | 800 | 24.61 |
| 07/10/2026 16:44 | 100 | 24.62 |
| 07/10/2026 16:44 | 800 | 24.62 |
| 07/10/2026 16:44 | 100 | 24.62 |
| 07/10/2026 16:44 | 100 | 24.61 |
| 07/10/2026 16:44 | 100 | 24.60 |
| 07/10/2026 16:44 | 100 | 24.60 |
| 07/10/2026 16:44 | 10 | 24.60 |
| 07/10/2026 16:44 | 100 | 24.60 |
| 07/10/2026 16:44 | 100 | 24.60 |
| 07/10/2026 16:44 | 100 | 24.595 |
| 07/10/2026 16:43 | 100 | 24.61 |
| 07/10/2026 16:43 | 100 | 24.61 |
| 07/10/2026 16:43 | 100 | 24.61 |
| 07/10/2026 16:43 | 52 | 24.605 |
| 07/10/2026 16:43 | 100 | 24.61 |
| 07/10/2026 16:43 | 100 | 24.61 |
| 07/10/2026 16:43 | 100 | 24.61 |
| 07/10/2026 16:42 | 15 | 24.61 |
| 07/10/2026 16:42 | 60 | 24.61 |
| 07/10/2026 16:42 | 25 | 24.61 |
| 07/10/2026 16:42 | 15 | 24.61 |
| 07/10/2026 16:42 | 100 | 24.61 |
| 07/10/2026 16:42 | 100 | 24.64 |
| 07/10/2026 16:42 | 100 | 24.64 |
| 07/10/2026 16:42 | 100 | 24.63 |
| 07/10/2026 16:42 | 130 | 24.62 |
| 07/10/2026 16:42 | 15 | 24.615 |
| 07/10/2026 16:42 | 2 | 24.615 |
| 07/10/2026 16:42 | 100 | 24.61 |
| 07/10/2026 16:42 | 5 | 24.61 |
| 07/10/2026 16:42 | 1 | 24.61 |
| 07/10/2026 16:42 | 100 | 24.61 |
| 07/10/2026 16:42 | 200 | 24.61 |
| 07/10/2026 16:42 | 100 | 24.605 |
| 07/10/2026 16:41 | 100 | 24.60 |
| 07/10/2026 16:41 | 5 | 24.60 |
| 07/10/2026 16:41 | 100 | 24.60 |
| 07/10/2026 16:41 | 100 | 24.595 |
| 07/10/2026 16:41 | 200 | 24.60 |
| 07/10/2026 16:41 | 1 | 24.605 |
| 07/10/2026 16:41 | 100 | 24.60 |
| 07/10/2026 16:41 | 199 | 24.61 |
| 07/10/2026 16:41 | 250 | 24.61 |
| 07/10/2026 16:41 | 250 | 24.61 |
| 07/10/2026 16:41 | 250 | 24.61 |
| 07/10/2026 16:41 | 100 | 24.61 |
| 07/10/2026 16:41 | 100 | 24.61 |
| 07/10/2026 16:41 | 1 | 24.61 |
| 07/10/2026 16:41 | 250 | 24.61 |
| 07/10/2026 16:41 | 100 | 24.61 |
| 07/10/2026 16:41 | 100 | 24.61 |
| 07/10/2026 16:41 | 100 | 24.61 |
| 07/10/2026 16:41 | 100 | 24.62 |
| 07/10/2026 16:41 | 3 | 24.62 |
| 07/10/2026 16:41 | 100 | 24.61 |
| 07/10/2026 16:41 | 100 | 24.61 |
| 07/10/2026 16:41 | 1 | 24.62 |
| 07/10/2026 16:40 | 100 | 24.61 |
| 07/10/2026 16:40 | 100 | 24.60 |
| 07/10/2026 16:40 | 72 | 24.60 |
| 07/10/2026 16:40 | 111 | 24.60 |
| 07/10/2026 16:40 | 100 | 24.595 |
| 07/10/2026 16:40 | 49 | 24.59 |
| 07/10/2026 16:40 | 100 | 24.59 |
| 07/10/2026 16:40 | 100 | 24.59 |
| 07/10/2026 16:40 | 100 | 24.595 |
| 07/10/2026 16:39 | 100 | 24.60 |
| 07/10/2026 16:39 | 100 | 24.60 |
| 07/10/2026 16:39 | 100 | 24.60 |
| 07/10/2026 16:39 | 100 | 24.60 |
| 07/10/2026 16:39 | 100 | 24.60 |
| 07/10/2026 16:39 | 100 | 24.60 |
| 07/10/2026 16:39 | 100 | 24.59 |
| 07/10/2026 16:39 | 50 | 24.59 |
| 07/10/2026 16:39 | 100 | 24.59 |
| 07/10/2026 16:39 | 100 | 24.59 |
| 07/10/2026 16:39 | 100 | 24.59 |
| 07/10/2026 16:39 | 100 | 24.59 |
| 07/10/2026 16:39 | 100 | 24.59 |
| 07/10/2026 16:39 | 100 | 24.58 |
| 07/10/2026 16:39 | 100 | 24.58 |
| 07/10/2026 16:39 | 100 | 24.59 |
| 07/10/2026 16:39 | 83 | 24.60 |
| 07/10/2026 16:39 | 17 | 24.60 |
| 07/10/2026 16:39 | 99 | 24.60 |
| 07/10/2026 16:39 | 1 | 24.60 |
| 07/10/2026 16:38 | 23 | 24.605 |
| 07/10/2026 16:38 | 100 | 24.61 |
| 07/10/2026 16:38 | 100 | 24.61 |
| 07/10/2026 16:38 | 286 | 24.61 |
| 07/10/2026 16:38 | 42 | 24.61 |
| 07/10/2026 16:38 | 100 | 24.61 |
| 07/10/2026 16:38 | 100 | 24.61 |
| 07/10/2026 16:38 | 100 | 24.61 |
| 07/10/2026 16:38 | 3 | 24.61 |
| 07/10/2026 16:38 | 100 | 24.61 |
| 07/10/2026 16:38 | 100 | 24.61 |
| 07/10/2026 16:38 | 100 | 24.61 |
| 07/10/2026 16:38 | 100 | 24.61 |
| 07/10/2026 16:38 | 10 | 24.61 |
| 07/10/2026 16:38 | 100 | 24.61 |
| 07/10/2026 16:38 | 100 | 24.60 |
| 07/10/2026 16:38 | 100 | 24.60 |
| 07/10/2026 16:38 | 100 | 24.60 |
| 07/10/2026 16:38 | 100 | 24.60 |
| 07/10/2026 16:38 | 48 | 24.62 |
| 07/10/2026 16:38 | 52 | 24.62 |
| 07/10/2026 16:38 | 48 | 24.625 |
| 07/10/2026 16:38 | 100 | 24.62 |
| 07/10/2026 16:37 | 200 | 24.615 |
| 07/10/2026 16:37 | 100 | 24.61 |
| 07/10/2026 16:37 | 300 | 24.60 |
| 07/10/2026 16:37 | 100 | 24.60 |
| 07/10/2026 16:37 | 100 | 24.59 |
| 07/10/2026 16:37 | 100 | 24.59 |
| 07/10/2026 16:37 | 100 | 24.59 |
| 07/10/2026 16:37 | 100 | 24.59 |
| 07/10/2026 16:37 | 100 | 24.575 |
| 07/10/2026 16:37 | 12 | 24.585 |
| 07/10/2026 16:37 | 100 | 24.57 |
| 07/10/2026 16:37 | 100 | 24.57 |
| 07/10/2026 16:37 | 100 | 24.57 |
| 07/10/2026 16:37 | 100 | 24.55 |
| 07/10/2026 16:37 | 200 | 24.55 |
| 07/10/2026 16:37 | 100 | 24.55 |
| 07/10/2026 16:37 | 100 | 24.54 |
| 07/10/2026 16:37 | 100 | 24.54 |
| 07/10/2026 16:37 | 100 | 24.54 |
| 07/10/2026 16:37 | 10 | 24.54 |
| 07/10/2026 16:37 | 100 | 24.54 |
| 07/10/2026 16:36 | 1100 | 24.53 |
| 07/10/2026 16:36 | 200 | 24.52 |
| 07/10/2026 16:36 | 100 | 24.52 |
| 07/10/2026 16:36 | 100 | 24.52 |
| 07/10/2026 16:36 | 100 | 24.53 |
| 07/10/2026 16:36 | 100 | 24.54 |
| 07/10/2026 16:36 | 100 | 24.54 |
| 07/10/2026 16:36 | 100 | 24.54 |
| 07/10/2026 16:36 | 100 | 24.53 |
| 07/10/2026 16:36 | 105 | 24.53 |
| 07/10/2026 16:36 | 100 | 24.535 |
| 07/10/2026 16:36 | 1 | 24.535 |
| 07/10/2026 16:36 | 100 | 24.535 |
| 07/10/2026 16:36 | 100 | 24.52 |
| 07/10/2026 16:36 | 100 | 24.52 |
| 07/10/2026 16:36 | 100 | 24.51 |
| 07/10/2026 16:36 | 100 | 24.51 |
| 07/10/2026 16:36 | 800 | 24.51 |
| 07/10/2026 16:36 | 22 | 24.505 |
| 07/10/2026 16:36 | 100 | 24.50 |
| 07/10/2026 16:36 | 800 | 24.50 |
| 07/10/2026 16:36 | 100 | 24.50 |
| 07/10/2026 16:36 | 100 | 24.50 |
| 07/10/2026 16:36 | 100 | 24.51 |
| 07/10/2026 16:35 | 3 | 24.53 |
| 07/10/2026 16:35 | 250 | 24.535 |
| 07/10/2026 16:35 | 50 | 24.53 |
| 07/10/2026 16:35 | 100 | 24.53 |
| 07/10/2026 16:35 | 100 | 24.53 |
| 07/10/2026 16:35 | 100 | 24.53 |
| 07/10/2026 16:35 | 71 | 24.53 |
| 07/10/2026 16:35 | 85 | 24.53 |
| 07/10/2026 16:35 | 72 | 24.52 |
| 07/10/2026 16:35 | 28 | 24.52 |
| 07/10/2026 16:35 | 72 | 24.52 |
| 07/10/2026 16:35 | 100 | 24.52 |
| 07/10/2026 16:35 | 100 | 24.52 |
| 07/10/2026 16:35 | 100 | 24.52 |
| 07/10/2026 16:35 | 100 | 24.52 |
| 07/10/2026 16:35 | 100 | 24.52 |
| 07/10/2026 16:35 | 100 | 24.53 |
| 07/10/2026 16:35 | 100 | 24.53 |
| 07/10/2026 16:35 | 100 | 24.54 |
| 07/10/2026 16:35 | 100 | 24.54 |
| 07/10/2026 16:35 | 100 | 24.54 |
| 07/10/2026 16:35 | 100 | 24.54 |
| 07/10/2026 16:35 | 100 | 24.54 |
| 07/10/2026 16:35 | 100 | 24.53 |
| 07/10/2026 16:34 | 32 | 24.52 |
| 07/10/2026 16:34 | 100 | 24.515 |
| 07/10/2026 16:34 | 100 | 24.51 |
| 07/10/2026 16:34 | 100 | 24.51 |
| 07/10/2026 16:34 | 1 | 24.505 |
| 07/10/2026 16:34 | 100 | 24.50 |
| 07/10/2026 16:34 | 100 | 24.50 |
| 07/10/2026 16:34 | 43 | 24.51 |
| 07/10/2026 16:34 | 37 | 24.51 |
| 07/10/2026 16:34 | 63 | 24.51 |
| 07/10/2026 16:34 | 37 | 24.51 |
| 07/10/2026 16:34 | 100 | 24.51 |
| 07/10/2026 16:34 | 163 | 24.51 |
| 07/10/2026 16:34 | 37 | 24.51 |
| 07/10/2026 16:34 | 200 | 24.50 |
| 07/10/2026 16:34 | 100 | 24.50 |
| 07/10/2026 16:34 | 58 | 24.50 |
| 07/10/2026 16:34 | 100 | 24.50 |
| 07/10/2026 16:34 | 100 | 24.505 |
| 07/10/2026 16:34 | 100 | 24.50 |
| 07/10/2026 16:34 | 100 | 24.50 |
| 07/10/2026 16:34 | 100 | 24.50 |
| 07/10/2026 16:34 | 60 | 24.50 |
| 07/10/2026 16:34 | 100 | 24.50 |
| 07/10/2026 16:34 | 100 | 24.505 |
| 07/10/2026 16:34 | 1 | 24.505 |
| 07/10/2026 16:34 | 300 | 24.50 |
| 07/10/2026 16:34 | 400 | 24.50 |
| 07/10/2026 16:34 | 1 | 24.50 |
| 07/10/2026 16:34 | 800 | 24.49 |
| 07/10/2026 16:34 | 200 | 24.49 |
| 07/10/2026 16:34 | 50 | 24.50 |
| 07/10/2026 16:34 | 50 | 24.50 |
| 07/10/2026 16:34 | 2 | 24.50 |
| 07/10/2026 16:34 | 100 | 24.50 |
| 07/10/2026 16:34 | 45 | 24.50 |
| 07/10/2026 16:34 | 100 | 24.50 |
| 07/10/2026 16:34 | 100 | 24.50 |
| 07/10/2026 16:34 | 26 | 24.50 |
| 07/10/2026 16:34 | 29 | 24.50 |
| 07/10/2026 16:34 | 52 | 24.49 |
| 07/10/2026 16:33 | 61 | 24.485 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 199 | 24.48 |
| 07/10/2026 16:33 | 1 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.46 |
| 07/10/2026 16:33 | 100 | 24.465 |
| 07/10/2026 16:33 | 100 | 24.46 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.49 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 9 | 24.48 |
| 07/10/2026 16:33 | 26 | 24.46 |
| 07/10/2026 16:33 | 100 | 24.455 |
| 07/10/2026 16:33 | 290 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 110 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 46 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 52 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.465 |
| 07/10/2026 16:33 | 50 | 24.465 |
| 07/10/2026 16:33 | 50 | 24.465 |
| 07/10/2026 16:33 | 50 | 24.465 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 14 | 24.48 |
| 07/10/2026 16:33 | 36 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 40 | 24.48 |
| 07/10/2026 16:33 | 60 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 9 | 24.48 |
| 07/10/2026 16:33 | 79 | 24.48 |
| 07/10/2026 16:33 | 12 | 24.48 |
| 07/10/2026 16:33 | 88 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 400 | 24.47 |
| 07/10/2026 16:33 | 66 | 24.47 |
| 07/10/2026 16:33 | 8 | 24.47 |
| 07/10/2026 16:33 | 26 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.46 |
| 07/10/2026 16:33 | 100 | 24.46 |
| 07/10/2026 16:33 | 31 | 24.46 |
| 07/10/2026 16:33 | 82 | 24.46 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 220 | 24.46 |
| 07/10/2026 16:33 | 200 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.465 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 50 | 24.47 |
| 07/10/2026 16:33 | 100 | 24.47 |
| 07/10/2026 16:33 | 50 | 24.475 |
| 07/10/2026 16:33 | 87 | 24.465 |
| 07/10/2026 16:33 | 300 | 24.46 |
| 07/10/2026 16:33 | 100 | 24.45 |
| 07/10/2026 16:33 | 100 | 24.45 |
| 07/10/2026 16:33 | 100 | 24.45 |
| 07/10/2026 16:33 | 50 | 24.45 |
| 07/10/2026 16:33 | 100 | 24.45 |
| 07/10/2026 16:33 | 100 | 24.45 |
| 07/10/2026 16:33 | 100 | 24.45 |
| 07/10/2026 16:33 | 100 | 24.45 |
| 07/10/2026 16:33 | 100 | 24.45 |
| 07/10/2026 16:33 | 50 | 24.45 |
| 07/10/2026 16:33 | 50 | 24.455 |
| 07/10/2026 16:33 | 100 | 24.45 |
| 07/10/2026 16:33 | 40 | 24.45 |
| 07/10/2026 16:33 | 10 | 24.455 |
| 07/10/2026 16:33 | 9 | 24.45 |
| 07/10/2026 16:33 | 1 | 24.45 |
| 07/10/2026 16:33 | 13 | 24.46 |
| 07/10/2026 16:33 | 5 | 24.46 |
| 07/10/2026 16:33 | 5 | 24.46 |
| 07/10/2026 16:33 | 10 | 24.46 |
| 07/10/2026 16:33 | 95 | 24.46 |
| 07/10/2026 16:33 | 5 | 24.46 |
| 07/10/2026 16:33 | 100 | 24.455 |
| 07/10/2026 16:33 | 5 | 24.45 |
| 07/10/2026 16:33 | 5 | 24.445 |
| 07/10/2026 16:33 | 89 | 24.44 |
| 07/10/2026 16:33 | 100 | 24.44 |
| 07/10/2026 16:33 | 100 | 24.44 |
| 07/10/2026 16:33 | 100 | 24.44 |
| 07/10/2026 16:33 | 1 | 24.44 |
| 07/10/2026 16:33 | 2 | 24.44 |
| 07/10/2026 16:33 | 86 | 24.43 |
| 07/10/2026 16:33 | 14 | 24.43 |
| 07/10/2026 16:33 | 100 | 24.43 |
| 07/10/2026 16:33 | 100 | 24.43 |
| 07/10/2026 16:33 | 100 | 24.43 |
| 07/10/2026 16:33 | 100 | 24.42 |
| 07/10/2026 16:33 | 100 | 24.42 |
| 07/10/2026 16:33 | 100 | 24.42 |
| 07/10/2026 16:33 | 100 | 24.42 |
| 07/10/2026 16:33 | 100 | 24.42 |
| 07/10/2026 16:33 | 100 | 24.425 |
| 07/10/2026 16:33 | 100 | 24.43 |
| 07/10/2026 16:33 | 41 | 24.43 |
| 07/10/2026 16:33 | 100 | 24.43 |
| 07/10/2026 16:33 | 200 | 24.43 |
| 07/10/2026 16:33 | 100 | 24.43 |
| 07/10/2026 16:33 | 100 | 24.43 |
| 07/10/2026 16:33 | 100 | 24.435 |
| 07/10/2026 16:33 | 100 | 24.43 |
| 07/10/2026 16:33 | 88 | 24.43 |
| 07/10/2026 16:33 | 100 | 24.43 |
| 07/10/2026 16:33 | 100 | 24.43 |
| 07/10/2026 16:33 | 100 | 24.43 |
| 07/10/2026 16:33 | 200 | 24.43 |
| 07/10/2026 16:33 | 100 | 24.41 |
| 07/10/2026 16:33 | 100 | 24.395 |
| 07/10/2026 16:33 | 9 | 24.40 |
| 07/10/2026 16:33 | 100 | 24.40 |
| 07/10/2026 16:33 | 100 | 24.40 |
| 07/10/2026 16:33 | 100 | 24.395 |
| 07/10/2026 16:33 | 100 | 24.40 |
| 07/10/2026 16:33 | 9 | 24.40 |
| 07/10/2026 16:33 | 1 | 24.40 |
| 07/10/2026 16:33 | 40 | 24.42 |
| 07/10/2026 16:33 | 100 | 24.42 |
| 07/10/2026 16:33 | 100 | 24.42 |
| 07/10/2026 16:33 | 253 | 24.42 |
| 07/10/2026 16:33 | 23 | 24.43 |
| 07/10/2026 16:33 | 200 | 24.43 |
| 07/10/2026 16:33 | 200 | 24.43 |
| 07/10/2026 16:33 | 100 | 24.42 |
| 07/10/2026 16:33 | 100 | 24.42 |
| 07/10/2026 16:33 | 100 | 24.42 |
| 07/10/2026 16:33 | 14 | 24.42 |
| 07/10/2026 16:33 | 1 | 24.43 |
| 07/10/2026 16:33 | 5 | 24.44 |
| 07/10/2026 16:33 | 5 | 24.44 |
| 07/10/2026 16:33 | 13 | 24.44 |
| 07/10/2026 16:33 | 1 | 24.44 |
| 07/10/2026 16:33 | 9 | 24.44 |
| 07/10/2026 16:33 | 100 | 24.45 |
| 07/10/2026 16:33 | 100 | 24.45 |
| 07/10/2026 16:33 | 50 | 24.45 |
| 07/10/2026 16:33 | 10 | 24.45 |
| 07/10/2026 16:33 | 60 | 24.445 |
| 07/10/2026 16:33 | 100 | 24.44 |
| 07/10/2026 16:33 | 200 | 24.44 |
| 07/10/2026 16:33 | 50 | 24.43 |
| 07/10/2026 16:33 | 50 | 24.43 |
| 07/10/2026 16:33 | 100 | 24.42 |
| 07/10/2026 16:33 | 100 | 24.42 |
| 07/10/2026 16:33 | 100 | 24.42 |
| 07/10/2026 16:33 | 50 | 24.43 |
| 07/10/2026 16:33 | 100 | 24.43 |
| 07/10/2026 16:33 | 71 | 24.43 |
| 07/10/2026 16:33 | 29 | 24.43 |
| 07/10/2026 16:33 | 100 | 24.44 |
| 07/10/2026 16:33 | 100 | 24.44 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.445 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 300 | 24.445 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.445 |
| 07/10/2026 16:32 | 93 | 24.45 |
| 07/10/2026 16:32 | 7 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 50 | 24.45 |
| 07/10/2026 16:32 | 43 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 400 | 24.45 |
| 07/10/2026 16:32 | 115 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 115 | 24.45 |
| 07/10/2026 16:32 | 95 | 24.45 |
| 07/10/2026 16:32 | 400 | 24.45 |
| 07/10/2026 16:32 | 200 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 115 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.455 |
| 07/10/2026 16:32 | 6 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 400 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 200 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.45 |
| 07/10/2026 16:32 | 100 | 24.46 |
| 07/10/2026 16:32 | 100 | 24.46 |
| 07/10/2026 16:32 | 100 | 24.46 |
| 07/10/2026 16:32 | 200 | 24.46 |
| 07/10/2026 16:32 | 100 | 24.46 |
| 07/10/2026 16:32 | 600 | 24.46 |
| 07/10/2026 16:32 | 200 | 24.46 |
| 07/10/2026 16:32 | 609 | 24.46 |
| 07/10/2026 16:32 | 100 | 24.46 |
| 07/10/2026 16:32 | 100 | 24.455 |
| 07/10/2026 16:32 | 50 | 24.46 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 89 | 24.48 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 300 | 24.48 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 250 | 24.475 |
| 07/10/2026 16:32 | 200 | 24.47 |
| 07/10/2026 16:32 | 10 | 24.47 |
| 07/10/2026 16:32 | 90 | 24.47 |
| 07/10/2026 16:32 | 88 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 200 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.465 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 80 | 24.485 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 2 | 24.47 |
| 07/10/2026 16:32 | 90 | 24.47 |
| 07/10/2026 16:32 | 120 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 200 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 17 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 98 | 24.48 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 200 | 24.48 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 91 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.465 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 150 | 24.485 |
| 07/10/2026 16:32 | 50 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.50 |
| 07/10/2026 16:32 | 50 | 24.50 |
| 07/10/2026 16:32 | 50 | 24.505 |
| 07/10/2026 16:32 | 50 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 300 | 24.505 |
| 07/10/2026 16:32 | 100 | 24.505 |
| 07/10/2026 16:32 | 100 | 24.50 |
| 07/10/2026 16:32 | 100 | 24.495 |
| 07/10/2026 16:32 | 110 | 24.495 |
| 07/10/2026 16:32 | 300 | 24.495 |
| 07/10/2026 16:32 | 100 | 24.50 |
| 07/10/2026 16:32 | 100 | 24.50 |
| 07/10/2026 16:32 | 100 | 24.495 |
| 07/10/2026 16:32 | 100 | 24.495 |
| 07/10/2026 16:32 | 250 | 24.495 |
| 07/10/2026 16:32 | 100 | 24.485 |
| 07/10/2026 16:32 | 100 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.485 |
| 07/10/2026 16:32 | 100 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.50 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 1100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 200 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 10 | 24.53 |
| 07/10/2026 16:32 | 300 | 24.525 |
| 07/10/2026 16:32 | 3 | 24.52 |
| 07/10/2026 16:32 | 500 | 24.52 |
| 07/10/2026 16:32 | 1 | 24.515 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.50 |
| 07/10/2026 16:32 | 100 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.49 |
| 07/10/2026 16:32 | 200 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 100 | 24.485 |
| 07/10/2026 16:32 | 88 | 24.48 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 1 | 24.48 |
| 07/10/2026 16:32 | 101 | 24.48 |
| 07/10/2026 16:32 | 100 | 24.485 |
| 07/10/2026 16:32 | 100 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.50 |
| 07/10/2026 16:32 | 100 | 24.50 |
| 07/10/2026 16:32 | 100 | 24.50 |
| 07/10/2026 16:32 | 500 | 24.50 |
| 07/10/2026 16:32 | 10 | 24.50 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 17 | 24.52 |
| 07/10/2026 16:32 | 5 | 24.52 |
| 07/10/2026 16:32 | 95 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 14 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.515 |
| 07/10/2026 16:32 | 100 | 24.515 |
| 07/10/2026 16:32 | 100 | 24.515 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 12 | 24.52 |
| 07/10/2026 16:32 | 200 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.515 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 500 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 51 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.515 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 200 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.515 |
| 07/10/2026 16:32 | 31 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 800 | 24.52 |
| 07/10/2026 16:32 | 200 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 200 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 251 | 24.52 |
| 07/10/2026 16:32 | 400 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 50 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 49 | 24.52 |
| 07/10/2026 16:32 | 28 | 24.515 |
| 07/10/2026 16:32 | 29 | 24.515 |
| 07/10/2026 16:32 | 250 | 24.515 |
| 07/10/2026 16:32 | 50 | 24.515 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 200 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 300 | 24.525 |
| 07/10/2026 16:32 | 100 | 24.525 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 6 | 24.53 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.525 |
| 07/10/2026 16:32 | 100 | 24.525 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 18 | 24.53 |
| 07/10/2026 16:32 | 48 | 24.53 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 200 | 24.53 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 42 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 200 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.515 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 800 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 1 | 24.515 |
| 07/10/2026 16:32 | 100 | 24.51 |
| 07/10/2026 16:32 | 2 | 24.51 |
| 07/10/2026 16:32 | 377 | 24.52 |
| 07/10/2026 16:32 | 93 | 24.52 |
| 07/10/2026 16:32 | 2 | 24.52 |
| 07/10/2026 16:32 | 5 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.52 |
| 07/10/2026 16:32 | 1 | 24.52 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 46 | 24.54 |
| 07/10/2026 16:32 | 100 | 24.54 |
| 07/10/2026 16:32 | 100 | 24.54 |
| 07/10/2026 16:32 | 100 | 24.54 |
| 07/10/2026 16:32 | 50 | 24.54 |
| 07/10/2026 16:32 | 66 | 24.54 |
| 07/10/2026 16:32 | 100 | 24.55 |
| 07/10/2026 16:32 | 100 | 24.55 |
| 07/10/2026 16:32 | 418 | 24.55 |
| 07/10/2026 16:32 | 82 | 24.55 |
| 07/10/2026 16:32 | 300 | 24.57 |
| 07/10/2026 16:32 | 149 | 24.56 |
| 07/10/2026 16:32 | 100 | 24.56 |
| 07/10/2026 16:32 | 100 | 24.56 |
| 07/10/2026 16:32 | 100 | 24.56 |
| 07/10/2026 16:32 | 195 | 24.56 |
| 07/10/2026 16:32 | 5 | 24.56 |
| 07/10/2026 16:32 | 100 | 24.57 |
| 07/10/2026 16:32 | 2 | 24.57 |
| 07/10/2026 16:32 | 100 | 24.58 |
| 07/10/2026 16:32 | 100 | 24.58 |
| 07/10/2026 16:32 | 82 | 24.58 |
| 07/10/2026 16:32 | 46 | 24.58 |
| 07/10/2026 16:32 | 7 | 24.58 |
| 07/10/2026 16:32 | 100 | 24.58 |
| 07/10/2026 16:32 | 100 | 24.58 |
| 07/10/2026 16:32 | 93 | 24.58 |
| 07/10/2026 16:32 | 7 | 24.58 |
| 07/10/2026 16:32 | 100 | 24.59 |
| 07/10/2026 16:32 | 300 | 24.59 |
| 07/10/2026 16:32 | 300 | 24.59 |
| 07/10/2026 16:32 | 300 | 24.59 |
| 07/10/2026 16:32 | 200 | 24.59 |
| 07/10/2026 16:32 | 100 | 24.59 |
| 07/10/2026 16:32 | 100 | 24.59 |
| 07/10/2026 16:32 | 100 | 24.59 |
| 07/10/2026 16:32 | 200 | 24.59 |
| 07/10/2026 16:32 | 300 | 24.59 |
| 07/10/2026 16:32 | 200 | 24.59 |
| 07/10/2026 16:32 | 94 | 24.59 |
| 07/10/2026 16:32 | 6 | 24.59 |
| 07/10/2026 16:32 | 100 | 24.60 |
| 07/10/2026 16:32 | 100 | 24.60 |
| 07/10/2026 16:32 | 8 | 24.60 |
| 07/10/2026 16:32 | 2 | 24.60 |
| 07/10/2026 16:32 | 100 | 24.60 |
| 07/10/2026 16:32 | 100 | 24.61 |
| 07/10/2026 16:32 | 300 | 24.61 |
| 07/10/2026 16:32 | 300 | 24.61 |
| 07/10/2026 16:32 | 300 | 24.61 |
| 07/10/2026 16:32 | 13 | 24.61 |
| 07/10/2026 16:32 | 200 | 24.61 |
| 07/10/2026 16:32 | 200 | 24.61 |
| 07/10/2026 16:32 | 100 | 24.61 |
| 07/10/2026 16:32 | 100 | 24.61 |
| 07/10/2026 16:32 | 100 | 24.63 |
| 07/10/2026 16:32 | 100 | 24.63 |
| 07/10/2026 16:32 | 45 | 24.63 |
| 07/10/2026 16:32 | 100 | 24.63 |
| 07/10/2026 16:32 | 100 | 24.63 |
| 07/10/2026 16:32 | 99 | 24.63 |
| 07/10/2026 16:32 | 100 | 24.63 |
| 07/10/2026 16:32 | 203 | 24.62 |
| 07/10/2026 16:32 | 100 | 24.62 |
| 07/10/2026 16:32 | 100 | 24.62 |
| 07/10/2026 16:32 | 100 | 24.62 |
| 07/10/2026 16:32 | 100 | 24.62 |
| 07/10/2026 16:32 | 100 | 24.61 |
| 07/10/2026 16:32 | 100 | 24.61 |
| 07/10/2026 16:31 | 100 | 24.61 |
| 07/10/2026 16:31 | 91 | 24.61 |
| 07/10/2026 16:31 | 100 | 24.61 |
| 07/10/2026 16:31 | 100 | 24.61 |
| 07/10/2026 16:31 | 100 | 24.61 |
| 07/10/2026 16:31 | 200 | 24.61 |
| 07/10/2026 16:31 | 100 | 24.61 |
| 07/10/2026 16:31 | 100 | 24.61 |
| 07/10/2026 16:31 | 62 | 24.605 |
| 07/10/2026 16:31 | 81 | 24.61 |
| 07/10/2026 16:31 | 81 | 24.61 |
| 07/10/2026 16:31 | 14 | 24.61 |
| 07/10/2026 16:31 | 100 | 24.61 |
| 07/10/2026 16:31 | 100 | 24.61 |
| 07/10/2026 16:31 | 100 | 24.61 |
| 07/10/2026 16:31 | 100 | 24.605 |
| 07/10/2026 16:31 | 38 | 24.605 |
| 07/10/2026 16:31 | 100 | 24.61 |
| 07/10/2026 16:31 | 100 | 24.615 |
| 07/10/2026 16:31 | 1 | 24.615 |
| 07/10/2026 16:31 | 100 | 24.615 |
| 07/10/2026 16:31 | 1 | 24.61 |
| 07/10/2026 16:31 | 19 | 24.61 |
| 07/10/2026 16:31 | 7 | 24.61 |
| 07/10/2026 16:31 | 100 | 24.605 |
| 07/10/2026 16:31 | 16 | 24.60 |
| 07/10/2026 16:31 | 95 | 24.60 |
| 07/10/2026 16:31 | 5 | 24.60 |
| 07/10/2026 16:30 | 90 | 24.59 |
| 07/10/2026 16:30 | 110 | 24.59 |
| 07/10/2026 16:30 | 100 | 24.58 |
| 07/10/2026 16:30 | 100 | 24.58 |
| 07/10/2026 16:30 | 100 | 24.58 |
| 07/10/2026 16:30 | 43 | 24.58 |
| 07/10/2026 16:30 | 100 | 24.58 |
| 07/10/2026 16:30 | 100 | 24.58 |
| 07/10/2026 16:30 | 100 | 24.58 |
| 07/10/2026 16:30 | 100 | 24.58 |
| 07/10/2026 16:30 | 200 | 24.58 |
| 07/10/2026 16:30 | 20 | 24.58 |
| 07/10/2026 16:30 | 80 | 24.58 |
| 07/10/2026 16:30 | 20 | 24.58 |
| 07/10/2026 16:30 | 80 | 24.58 |
| 07/10/2026 16:30 | 180 | 24.58 |
| 07/10/2026 16:30 | 200 | 24.58 |
| 07/10/2026 16:30 | 100 | 24.58 |
| 07/10/2026 16:30 | 59 | 24.575 |
| 07/10/2026 16:30 | 100 | 24.57 |
| 07/10/2026 16:30 | 100 | 24.57 |
| 07/10/2026 16:30 | 42 | 24.57 |
| 07/10/2026 16:30 | 158 | 24.57 |
| 07/10/2026 16:30 | 300 | 24.565 |
| 07/10/2026 16:30 | 42 | 24.57 |
| 07/10/2026 16:30 | 100 | 24.57 |
| 07/10/2026 16:30 | 100 | 24.57 |
| 07/10/2026 16:30 | 100 | 24.57 |
| 07/10/2026 16:30 | 100 | 24.57 |
| 07/10/2026 16:30 | 100 | 24.57 |
| 07/10/2026 16:30 | 52 | 24.57 |
| 07/10/2026 16:30 | 24 | 24.57 |
| 07/10/2026 16:30 | 24 | 24.57 |
| 07/10/2026 16:30 | 100 | 24.57 |
| 07/10/2026 16:30 | 100 | 24.57 |
| 07/10/2026 16:30 | 10 | 24.57 |
| 07/10/2026 16:30 | 14 | 24.57 |
| 07/10/2026 16:30 | 100 | 24.565 |
| 07/10/2026 16:30 | 100 | 24.57 |
| 07/10/2026 16:29 | 100 | 24.57 |
| 07/10/2026 16:29 | 100 | 24.57 |
| 07/10/2026 16:29 | 100 | 24.57 |
| 07/10/2026 16:29 | 100 | 24.57 |
| 07/10/2026 16:29 | 100 | 24.57 |
| 07/10/2026 16:29 | 100 | 24.57 |
| 07/10/2026 16:29 | 179 | 24.57 |
| 07/10/2026 16:29 | 100 | 24.57 |
| 07/10/2026 16:29 | 100 | 24.57 |
| 07/10/2026 16:29 | 100 | 24.57 |
| 07/10/2026 16:29 | 100 | 24.57 |
| 07/10/2026 16:29 | 20 | 24.59 |
| 07/10/2026 16:29 | 100 | 24.59 |
| 07/10/2026 16:29 | 100 | 24.59 |
| 07/10/2026 16:29 | 6 | 24.59 |
| 07/10/2026 16:29 | 95 | 24.59 |
| 07/10/2026 16:29 | 100 | 24.58 |
| 07/10/2026 16:29 | 100 | 24.58 |
| 07/10/2026 16:29 | 100 | 24.595 |
| 07/10/2026 16:29 | 100 | 24.60 |
| 07/10/2026 16:29 | 100 | 24.60 |
| 07/10/2026 16:29 | 100 | 24.60 |
| 07/10/2026 16:29 | 100 | 24.60 |
| 07/10/2026 16:29 | 18 | 24.605 |
| 07/10/2026 16:29 | 100 | 24.60 |
| 07/10/2026 16:29 | 19 | 24.59 |
| 07/10/2026 16:29 | 900 | 24.59 |
| 07/10/2026 16:29 | 18 | 24.585 |
| 07/10/2026 16:29 | 89 | 24.59 |
| 07/10/2026 16:29 | 100 | 24.59 |
| 07/10/2026 16:29 | 300 | 24.59 |
| 07/10/2026 16:28 | 100 | 24.59 |
| 07/10/2026 16:28 | 100 | 24.59 |
| 07/10/2026 16:28 | 15 | 24.585 |
| 07/10/2026 16:28 | 100 | 24.585 |
| 07/10/2026 16:28 | 100 | 24.59 |
| 07/10/2026 16:28 | 100 | 24.59 |
| 07/10/2026 16:28 | 22 | 24.595 |
| 07/10/2026 16:28 | 100 | 24.60 |
| 07/10/2026 16:28 | 100 | 24.60 |
| 07/10/2026 16:28 | 100 | 24.60 |
| 07/10/2026 16:28 | 100 | 24.60 |
| 07/10/2026 16:28 | 100 | 24.60 |
| 07/10/2026 16:28 | 11 | 24.60 |
| 07/10/2026 16:28 | 89 | 24.60 |
| 07/10/2026 16:28 | 1 | 24.59 |
| 07/10/2026 16:28 | 500 | 24.59 |
| 07/10/2026 16:28 | 212 | 24.59 |
| 07/10/2026 16:28 | 288 | 24.59 |
| 07/10/2026 16:28 | 2 | 24.59 |
| 07/10/2026 16:28 | 100 | 24.59 |
| 07/10/2026 16:28 | 110 | 24.59 |
| 07/10/2026 16:28 | 218 | 24.59 |
| 07/10/2026 16:28 | 500 | 24.59 |
| 07/10/2026 16:28 | 500 | 24.59 |
| 07/10/2026 16:28 | 36 | 24.60 |
| 07/10/2026 16:28 | 100 | 24.605 |
| 07/10/2026 16:28 | 100 | 24.605 |
| 07/10/2026 16:28 | 100 | 24.61 |
| 07/10/2026 16:27 | 100 | 24.605 |
| 07/10/2026 16:27 | 45 | 24.615 |
| 07/10/2026 16:27 | 56 | 24.61 |
| 07/10/2026 16:27 | 100 | 24.61 |
| 07/10/2026 16:27 | 70 | 24.61 |
| 07/10/2026 16:27 | 100 | 24.61 |
| 07/10/2026 16:27 | 100 | 24.615 |
| 07/10/2026 16:27 | 100 | 24.615 |
| 07/10/2026 16:27 | 100 | 24.61 |
| 07/10/2026 16:27 | 20 | 24.61 |
| 07/10/2026 16:27 | 100 | 24.61 |
| 07/10/2026 16:27 | 100 | 24.61 |
| 07/10/2026 16:27 | 400 | 24.61 |
| 07/10/2026 16:27 | 100 | 24.61 |
| 07/10/2026 16:27 | 100 | 24.60 |
| 07/10/2026 16:27 | 51 | 24.60 |
| 07/10/2026 16:27 | 100 | 24.59 |
| 07/10/2026 16:27 | 100 | 24.59 |
| 07/10/2026 16:27 | 100 | 24.58 |
| 07/10/2026 16:27 | 100 | 24.58 |
| 07/10/2026 16:27 | 100 | 24.58 |
| 07/10/2026 16:27 | 100 | 24.58 |
| 07/10/2026 16:27 | 50 | 24.58 |
| 07/10/2026 16:27 | 20 | 24.58 |
| 07/10/2026 16:27 | 100 | 24.57 |
| 07/10/2026 16:27 | 200 | 24.57 |
| 07/10/2026 16:27 | 100 | 24.57 |
| 07/10/2026 16:27 | 100 | 24.57 |
| 07/10/2026 16:27 | 100 | 24.56 |
| 07/10/2026 16:27 | 39 | 24.57 |
| 07/10/2026 16:27 | 100 | 24.57 |
| 07/10/2026 16:27 | 19 | 24.575 |
| 07/10/2026 16:27 | 100 | 24.58 |
| 07/10/2026 16:27 | 100 | 24.58 |
| 07/10/2026 16:27 | 19 | 24.58 |
| 07/10/2026 16:27 | 100 | 24.585 |
| 07/10/2026 16:26 | 100 | 24.59 |
| 07/10/2026 16:26 | 300 | 24.59 |
| 07/10/2026 16:26 | 62 | 24.585 |
| 07/10/2026 16:26 | 100 | 24.58 |
| 07/10/2026 16:26 | 2 | 24.58 |
| 07/10/2026 16:26 | 5 | 24.58 |
| 07/10/2026 16:26 | 1 | 24.59 |
| 07/10/2026 16:26 | 100 | 24.595 |
| 07/10/2026 16:26 | 44 | 24.595 |
| 07/10/2026 16:26 | 100 | 24.59 |
| 07/10/2026 16:26 | 100 | 24.59 |
| 07/10/2026 16:26 | 100 | 24.59 |
| 07/10/2026 16:26 | 100 | 24.59 |
| 07/10/2026 16:26 | 100 | 24.59 |
| 07/10/2026 16:26 | 100 | 24.585 |
| 07/10/2026 16:26 | 100 | 24.59 |
| 07/10/2026 16:26 | 100 | 24.59 |
| 07/10/2026 16:26 | 100 | 24.59 |
| 07/10/2026 16:26 | 100 | 24.59 |
| 07/10/2026 16:26 | 100 | 24.59 |
| 07/10/2026 16:26 | 1 | 24.59 |
| 07/10/2026 16:25 | 25 | 24.575 |
| 07/10/2026 16:25 | 48 | 24.57 |
| 07/10/2026 16:25 | 100 | 24.57 |
| 07/10/2026 16:25 | 100 | 24.57 |
| 07/10/2026 16:25 | 100 | 24.57 |
| 07/10/2026 16:25 | 36 | 24.57 |
| 07/10/2026 16:25 | 100 | 24.57 |
| 07/10/2026 16:25 | 200 | 24.57 |
| 07/10/2026 16:25 | 164 | 24.57 |
| 07/10/2026 16:25 | 55 | 24.56 |
| 07/10/2026 16:25 | 25 | 24.56 |
| 07/10/2026 16:25 | 20 | 24.56 |
| 07/10/2026 16:25 | 80 | 24.56 |
| 07/10/2026 16:25 | 100 | 24.56 |
| 07/10/2026 16:25 | 100 | 24.56 |
| 07/10/2026 16:25 | 200 | 24.56 |
| 07/10/2026 16:25 | 100 | 24.56 |
| 07/10/2026 16:25 | 100 | 24.55 |
| 07/10/2026 16:25 | 10 | 24.55 |
| 07/10/2026 16:25 | 100 | 24.54 |
| 07/10/2026 16:25 | 100 | 24.54 |
| 07/10/2026 16:25 | 100 | 24.54 |
| 07/10/2026 16:25 | 100 | 24.54 |
| 07/10/2026 16:25 | 35 | 24.54 |
| 07/10/2026 16:25 | 300 | 24.535 |
| 07/10/2026 16:25 | 100 | 24.54 |
| 07/10/2026 16:25 | 100 | 24.54 |
| 07/10/2026 16:25 | 100 | 24.54 |
| 07/10/2026 16:25 | 40 | 24.545 |
| 07/10/2026 16:25 | 100 | 24.545 |
| 07/10/2026 16:25 | 30 | 24.545 |
| 07/10/2026 16:25 | 48 | 24.545 |
| 07/10/2026 16:25 | 50 | 24.55 |
| 07/10/2026 16:25 | 17 | 24.555 |
| 07/10/2026 16:25 | 1 | 24.555 |
| 07/10/2026 16:25 | 100 | 24.56 |
| 07/10/2026 16:25 | 100 | 24.56 |
| 07/10/2026 16:25 | 300 | 24.57 |
| 07/10/2026 16:25 | 300 | 24.57 |
| 07/10/2026 16:25 | 100 | 24.58 |
| 07/10/2026 16:25 | 100 | 24.58 |
| 07/10/2026 16:25 | 28 | 24.595 |
| 07/10/2026 16:25 | 100 | 24.60 |
| 07/10/2026 16:25 | 100 | 24.60 |
| 07/10/2026 16:25 | 100 | 24.60 |
| 07/10/2026 16:25 | 100 | 24.60 |
| 07/10/2026 16:25 | 246 | 24.60 |
| 07/10/2026 16:25 | 100 | 24.60 |
| 07/10/2026 16:25 | 100 | 24.60 |
| 07/10/2026 16:25 | 246 | 24.60 |
| 07/10/2026 16:25 | 100 | 24.60 |
| 07/10/2026 16:25 | 1 | 24.60 |
| 07/10/2026 16:25 | 100 | 24.60 |
| 07/10/2026 16:25 | 28 | 24.61 |
| 07/10/2026 16:24 | 36 | 24.61 |
| 07/10/2026 16:24 | 2 | 24.615 |
| 07/10/2026 16:24 | 1400 | 24.61 |
| 07/10/2026 16:24 | 500 | 24.61 |
| 07/10/2026 16:24 | 55 | 24.615 |
| 07/10/2026 16:24 | 195 | 24.615 |
| 07/10/2026 16:24 | 100 | 24.62 |
| 07/10/2026 16:24 | 39 | 24.63 |
| 07/10/2026 16:24 | 200 | 24.63 |
| 07/10/2026 16:24 | 100 | 24.63 |
| 07/10/2026 16:24 | 554 | 24.63 |
| 07/10/2026 16:24 | 16 | 24.635 |
| 07/10/2026 16:24 | 100 | 24.64 |
| 07/10/2026 16:24 | 23 | 24.635 |
| 07/10/2026 16:24 | 200 | 24.64 |
| 07/10/2026 16:24 | 100 | 24.64 |
| 07/10/2026 16:24 | 100 | 24.635 |
| 07/10/2026 16:24 | 100 | 24.635 |
| 07/10/2026 16:23 | 100 | 24.625 |
| 07/10/2026 16:23 | 32 | 24.625 |
| 07/10/2026 16:23 | 100 | 24.62 |
| 07/10/2026 16:23 | 100 | 24.62 |
| 07/10/2026 16:23 | 100 | 24.61 |
| 07/10/2026 16:23 | 700 | 24.61 |
| 07/10/2026 16:23 | 10 | 24.61 |
| 07/10/2026 16:23 | 100 | 24.61 |
| 07/10/2026 16:23 | 88 | 24.60 |
| 07/10/2026 16:23 | 100 | 24.60 |
| 07/10/2026 16:23 | 11 | 24.60 |
| 07/10/2026 16:23 | 89 | 24.60 |
| 07/10/2026 16:23 | 11 | 24.60 |
| 07/10/2026 16:23 | 100 | 24.60 |
| 07/10/2026 16:23 | 100 | 24.605 |
| 07/10/2026 16:23 | 40 | 24.63 |
| 07/10/2026 16:23 | 100 | 24.63 |
| 07/10/2026 16:23 | 5 | 24.63 |
| 07/10/2026 16:23 | 572 | 24.63 |
| 07/10/2026 16:23 | 400 | 24.63 |
| 07/10/2026 16:23 | 507 | 24.63 |
| 07/10/2026 16:22 | 76 | 24.635 |
| 07/10/2026 16:22 | 5 | 24.64 |
| 07/10/2026 16:22 | 100 | 24.64 |
| 07/10/2026 16:22 | 19 | 24.635 |
| 07/10/2026 16:22 | 48 | 24.63 |
| 07/10/2026 16:22 | 100 | 24.63 |
| 07/10/2026 16:22 | 52 | 24.63 |
| 07/10/2026 16:22 | 48 | 24.63 |
| 07/10/2026 16:22 | 200 | 24.62 |
| 07/10/2026 16:22 | 100 | 24.62 |
| 07/10/2026 16:22 | 100 | 24.62 |
| 07/10/2026 16:22 | 100 | 24.625 |
| 07/10/2026 16:22 | 60 | 24.625 |
| 07/10/2026 16:22 | 1 | 24.625 |
| 07/10/2026 16:22 | 30 | 24.625 |
| 07/10/2026 16:22 | 100 | 24.625 |
| 07/10/2026 16:22 | 100 | 24.62 |
| 07/10/2026 16:22 | 100 | 24.62 |
| 07/10/2026 16:22 | 100 | 24.61 |
| 07/10/2026 16:22 | 100 | 24.61 |
| 07/10/2026 16:22 | 100 | 24.61 |
| 07/10/2026 16:22 | 100 | 24.61 |
| 07/10/2026 16:22 | 100 | 24.61 |
| 07/10/2026 16:22 | 100 | 24.61 |
| 07/10/2026 16:22 | 100 | 24.61 |
| 07/10/2026 16:22 | 5 | 24.61 |
| 07/10/2026 16:22 | 5 | 24.61 |
| 07/10/2026 16:22 | 5 | 24.61 |
| 07/10/2026 16:22 | 100 | 24.61 |
| 07/10/2026 16:22 | 100 | 24.61 |
| 07/10/2026 16:22 | 200 | 24.61 |
| 07/10/2026 16:22 | 1 | 24.60 |
| 07/10/2026 16:22 | 100 | 24.60 |
| 07/10/2026 16:22 | 100 | 24.59 |
| 07/10/2026 16:22 | 100 | 24.59 |
| 07/10/2026 16:22 | 100 | 24.59 |
| 07/10/2026 16:22 | 38 | 24.595 |
| 07/10/2026 16:22 | 100 | 24.59 |
| 07/10/2026 16:22 | 300 | 24.59 |
| 07/10/2026 16:22 | 100 | 24.59 |
| 07/10/2026 16:22 | 100 | 24.59 |
| 07/10/2026 16:22 | 100 | 24.59 |
| 07/10/2026 16:22 | 14 | 24.58 |
| 07/10/2026 16:22 | 100 | 24.58 |
| 07/10/2026 16:22 | 100 | 24.58 |
| 07/10/2026 16:22 | 189 | 24.58 |
| 07/10/2026 16:22 | 100 | 24.58 |
| 07/10/2026 16:22 | 10 | 24.58 |
| 07/10/2026 16:22 | 100 | 24.58 |
| 07/10/2026 16:21 | 100 | 24.575 |
| 07/10/2026 16:21 | 50 | 24.575 |
| 07/10/2026 16:21 | 50 | 24.575 |
| 07/10/2026 16:21 | 100 | 24.575 |
| 07/10/2026 16:21 | 100 | 24.57 |
| 07/10/2026 16:21 | 100 | 24.57 |
| 07/10/2026 16:21 | 100 | 24.58 |
| 07/10/2026 16:21 | 500 | 24.58 |
| 07/10/2026 16:21 | 200 | 24.58 |
| 07/10/2026 16:21 | 500 | 24.58 |
| 07/10/2026 16:21 | 200 | 24.58 |
| 07/10/2026 16:21 | 500 | 24.58 |
| 07/10/2026 16:21 | 200 | 24.58 |
| 07/10/2026 16:21 | 82 | 24.58 |
| 07/10/2026 16:21 | 100 | 24.58 |
| 07/10/2026 16:21 | 100 | 24.58 |
| 07/10/2026 16:21 | 100 | 24.58 |
| 07/10/2026 16:21 | 200 | 24.58 |
| 07/10/2026 16:21 | 100 | 24.58 |
| 07/10/2026 16:21 | 100 | 24.595 |
| 07/10/2026 16:21 | 100 | 24.59 |
| 07/10/2026 16:21 | 165 | 24.59 |
| 07/10/2026 16:21 | 400 | 24.59 |
| 07/10/2026 16:21 | 130 | 24.60 |
| 07/10/2026 16:21 | 100 | 24.60 |
| 07/10/2026 16:21 | 295 | 24.60 |
| 07/10/2026 16:21 | 8 | 24.60 |
| 07/10/2026 16:21 | 200 | 24.60 |
| 07/10/2026 16:21 | 300 | 24.60 |
| 07/10/2026 16:21 | 4 | 24.605 |
| 07/10/2026 16:20 | 100 | 24.60 |
| 07/10/2026 16:20 | 100 | 24.60 |
| 07/10/2026 16:20 | 100 | 24.60 |
| 07/10/2026 16:20 | 100 | 24.60 |
| 07/10/2026 16:20 | 100 | 24.60 |
| 07/10/2026 16:20 | 28 | 24.60 |
| 07/10/2026 16:20 | 100 | 24.60 |
| 07/10/2026 16:20 | 100 | 24.60 |
| 07/10/2026 16:20 | 100 | 24.60 |
| 07/10/2026 16:20 | 100 | 24.60 |
| 07/10/2026 16:20 | 100 | 24.595 |
| 07/10/2026 16:20 | 21 | 24.60 |
| 07/10/2026 16:20 | 6 | 24.60 |
| 07/10/2026 16:20 | 100 | 24.605 |
| 07/10/2026 16:20 | 1 | 24.60 |
| 07/10/2026 16:19 | 100 | 24.61 |
| 07/10/2026 16:19 | 99 | 24.61 |
| 07/10/2026 16:19 | 1 | 24.61 |
| 07/10/2026 16:19 | 800 | 24.62 |
| 07/10/2026 16:19 | 100 | 24.62 |
| 07/10/2026 16:19 | 2800 | 24.62 |
| 07/10/2026 16:19 | 64 | 24.62 |
| 07/10/2026 16:19 | 100 | 24.62 |
| 07/10/2026 16:19 | 43 | 24.63 |
| 07/10/2026 16:19 | 500 | 24.63 |
| 07/10/2026 16:19 | 500 | 24.63 |
| 07/10/2026 16:19 | 100 | 24.63 |
| 07/10/2026 16:19 | 12 | 24.63 |
| 07/10/2026 16:19 | 188 | 24.63 |
| 07/10/2026 16:19 | 300 | 24.63 |
| 07/10/2026 16:19 | 100 | 24.63 |
| 07/10/2026 16:19 | 11 | 24.63 |
| 07/10/2026 16:19 | 55 | 24.625 |
| 07/10/2026 16:19 | 100 | 24.625 |
| 07/10/2026 16:19 | 100 | 24.625 |
| 07/10/2026 16:19 | 100 | 24.625 |
| 07/10/2026 16:19 | 50 | 24.63 |
| 07/10/2026 16:19 | 100 | 24.63 |
| 07/10/2026 16:19 | 250 | 24.63 |
| 07/10/2026 16:19 | 16 | 24.635 |
| 07/10/2026 16:19 | 42 | 24.64 |
| 07/10/2026 16:19 | 100 | 24.64 |
| 07/10/2026 16:19 | 16 | 24.645 |
| 07/10/2026 16:19 | 100 | 24.65 |
| 07/10/2026 16:18 | 100 | 24.65 |
| 07/10/2026 16:18 | 100 | 24.65 |
| 07/10/2026 16:18 | 500 | 24.65 |
| 07/10/2026 16:18 | 100 | 24.64 |
| 07/10/2026 16:18 | 100 | 24.645 |
| 07/10/2026 16:18 | 100 | 24.65 |
| 07/10/2026 16:18 | 100 | 24.65 |
| 07/10/2026 16:18 | 100 | 24.66 |
| 07/10/2026 16:18 | 100 | 24.66 |
| 07/10/2026 16:18 | 100 | 24.66 |
| 07/10/2026 16:18 | 27 | 24.66 |
| 07/10/2026 16:18 | 73 | 24.66 |
| 07/10/2026 16:18 | 250 | 24.665 |
| 07/10/2026 16:18 | 100 | 24.67 |
| 07/10/2026 16:18 | 21 | 24.67 |
| 07/10/2026 16:18 | 40 | 24.675 |
| 07/10/2026 16:18 | 100 | 24.675 |
| 07/10/2026 16:18 | 800 | 24.67 |
| 07/10/2026 16:17 | 55 | 24.655 |
| 07/10/2026 16:17 | 800 | 24.65 |
| 07/10/2026 16:17 | 100 | 24.65 |
| 07/10/2026 16:17 | 100 | 24.65 |
| 07/10/2026 16:17 | 100 | 24.645 |
| 07/10/2026 16:17 | 100 | 24.63 |
| 07/10/2026 16:17 | 100 | 24.63 |
| 07/10/2026 16:17 | 100 | 24.63 |
| 07/10/2026 16:17 | 100 | 24.63 |
| 07/10/2026 16:17 | 16 | 24.635 |
| 07/10/2026 16:17 | 7 | 24.63 |
| 07/10/2026 16:17 | 250 | 24.625 |
| 07/10/2026 16:17 | 100 | 24.62 |
| 07/10/2026 16:17 | 1 | 24.625 |
| 07/10/2026 16:17 | 100 | 24.62 |
| 07/10/2026 16:17 | 100 | 24.62 |
| 07/10/2026 16:17 | 100 | 24.62 |
| 07/10/2026 16:17 | 10 | 24.62 |
| 07/10/2026 16:17 | 100 | 24.61 |
| 07/10/2026 16:17 | 10 | 24.63 |
| 07/10/2026 16:17 | 35 | 24.63 |
| 07/10/2026 16:17 | 3 | 24.63 |
| 07/10/2026 16:17 | 8 | 24.63 |
| 07/10/2026 16:17 | 200 | 24.62 |
| 07/10/2026 16:16 | 100 | 24.60 |
| 07/10/2026 16:16 | 100 | 24.60 |
| 07/10/2026 16:16 | 2 | 24.60 |
| 07/10/2026 16:16 | 100 | 24.60 |
| 07/10/2026 16:16 | 100 | 24.58 |
| 07/10/2026 16:16 | 100 | 24.60 |
| 07/10/2026 16:16 | 38 | 24.60 |
| 07/10/2026 16:16 | 35 | 24.60 |
| 07/10/2026 16:16 | 100 | 24.605 |
| 07/10/2026 16:16 | 48 | 24.605 |
| 07/10/2026 16:16 | 52 | 24.605 |
| 07/10/2026 16:16 | 48 | 24.605 |
| 07/10/2026 16:16 | 100 | 24.605 |
| 07/10/2026 16:16 | 100 | 24.595 |
| 07/10/2026 16:16 | 100 | 24.595 |
| 07/10/2026 16:16 | 50 | 24.60 |
| 07/10/2026 16:16 | 4 | 24.60 |
| 07/10/2026 16:16 | 96 | 24.60 |
| 07/10/2026 16:16 | 13 | 24.605 |
| 07/10/2026 16:16 | 100 | 24.61 |
| 07/10/2026 16:16 | 100 | 24.61 |
| 07/10/2026 16:16 | 100 | 24.61 |
| 07/10/2026 16:16 | 100 | 24.61 |
| 07/10/2026 16:16 | 100 | 24.61 |
| 07/10/2026 16:16 | 100 | 24.61 |
| 07/10/2026 16:16 | 20 | 24.61 |
| 07/10/2026 16:16 | 80 | 24.61 |
| 07/10/2026 16:16 | 20 | 24.61 |
| 07/10/2026 16:16 | 100 | 24.605 |
| 07/10/2026 16:16 | 1 | 24.60 |
| 07/10/2026 16:15 | 25 | 24.595 |
| 07/10/2026 16:15 | 47 | 24.60 |
| 07/10/2026 16:15 | 53 | 24.60 |
| 07/10/2026 16:15 | 72 | 24.60 |
| 07/10/2026 16:15 | 200 | 24.60 |
| 07/10/2026 16:15 | 1 | 24.60 |
| 07/10/2026 16:15 | 300 | 24.60 |
| 07/10/2026 16:15 | 100 | 24.60 |
| 07/10/2026 16:15 | 25 | 24.61 |
| 07/10/2026 16:15 | 100 | 24.61 |
| 07/10/2026 16:15 | 100 | 24.61 |
| 07/10/2026 16:15 | 100 | 24.59 |
| 07/10/2026 16:15 | 100 | 24.58 |
| 07/10/2026 16:15 | 5 | 24.58 |
| 07/10/2026 16:15 | 10 | 24.57 |
| 07/10/2026 16:15 | 100 | 24.57 |
| 07/10/2026 16:15 | 100 | 24.57 |
| 07/10/2026 16:15 | 100 | 24.57 |
| 07/10/2026 16:15 | 100 | 24.57 |
| 07/10/2026 16:15 | 100 | 24.57 |
| 07/10/2026 16:15 | 100 | 24.57 |
| 07/10/2026 16:15 | 3 | 24.57 |
| 07/10/2026 16:15 | 12 | 24.57 |
| 07/10/2026 16:15 | 100 | 24.56 |
| 07/10/2026 16:15 | 100 | 24.56 |
| 07/10/2026 16:15 | 100 | 24.555 |
| 07/10/2026 16:15 | 55 | 24.555 |
| 07/10/2026 16:15 | 105 | 24.55 |
| 07/10/2026 16:15 | 100 | 24.55 |
| 07/10/2026 16:15 | 400 | 24.55 |
| 07/10/2026 16:15 | 100 | 24.54 |
| 07/10/2026 16:15 | 100 | 24.535 |
| 07/10/2026 16:15 | 15 | 24.535 |
| 07/10/2026 16:15 | 100 | 24.54 |
| 07/10/2026 16:15 | 50 | 24.54 |
| 07/10/2026 16:15 | 22 | 24.54 |
| 07/10/2026 16:15 | 20 | 24.545 |
| 07/10/2026 16:15 | 100 | 24.55 |
| 07/10/2026 16:15 | 100 | 24.55 |
| 07/10/2026 16:15 | 100 | 24.55 |
| 07/10/2026 16:15 | 22 | 24.56 |
| 07/10/2026 16:15 | 100 | 24.58 |
| 07/10/2026 16:15 | 21 | 24.59 |
| 07/10/2026 16:15 | 100 | 24.60 |
| 07/10/2026 16:15 | 100 | 24.60 |
| 07/10/2026 16:15 | 10 | 24.60 |
| 07/10/2026 16:15 | 5 | 24.60 |
| 07/10/2026 16:15 | 80 | 24.60 |
| 07/10/2026 16:14 | 1 | 24.605 |
| 07/10/2026 16:14 | 5 | 24.605 |
| 07/10/2026 16:14 | 44 | 24.605 |
| 07/10/2026 16:14 | 100 | 24.61 |
| 07/10/2026 16:14 | 100 | 24.61 |
| 07/10/2026 16:14 | 2100 | 24.61 |
| 07/10/2026 16:14 | 5 | 24.63 |
| 07/10/2026 16:14 | 100 | 24.63 |
| 07/10/2026 16:14 | 100 | 24.63 |
| 07/10/2026 16:14 | 45 | 24.62 |
| 07/10/2026 16:14 | 93 | 24.62 |
| 07/10/2026 16:14 | 100 | 24.62 |
| 07/10/2026 16:14 | 100 | 24.62 |
| 07/10/2026 16:14 | 1 | 24.63 |
| 07/10/2026 16:14 | 15 | 24.635 |
| 07/10/2026 16:14 | 100 | 24.63 |
| 07/10/2026 16:14 | 1 | 24.63 |
| 07/10/2026 16:14 | 100 | 24.62 |
| 07/10/2026 16:14 | 100 | 24.62 |
| 07/10/2026 16:14 | 500 | 24.62 |
| 07/10/2026 16:14 | 100 | 24.62 |
| 07/10/2026 16:14 | 50 | 24.62 |
| 07/10/2026 16:14 | 100 | 24.61 |
| 07/10/2026 16:14 | 100 | 24.61 |
| 07/10/2026 16:14 | 100 | 24.61 |
| 07/10/2026 16:14 | 100 | 24.61 |
| 07/10/2026 16:14 | 20 | 24.61 |
| 07/10/2026 16:14 | 100 | 24.61 |
| 07/10/2026 16:14 | 100 | 24.605 |
| 07/10/2026 16:14 | 27 | 24.635 |
| 07/10/2026 16:14 | 100 | 24.645 |
| 07/10/2026 16:13 | 44 | 24.665 |
| 07/10/2026 16:13 | 6 | 24.67 |
| 07/10/2026 16:13 | 100 | 24.68 |
| 07/10/2026 16:13 | 58 | 24.68 |
| 07/10/2026 16:13 | 42 | 24.68 |
| 07/10/2026 16:13 | 100 | 24.68 |
| 07/10/2026 16:13 | 108 | 24.68 |
| 07/10/2026 16:13 | 50 | 24.685 |
| 07/10/2026 16:13 | 250 | 24.685 |
| 07/10/2026 16:13 | 44 | 24.69 |
| 07/10/2026 16:13 | 100 | 24.69 |
| 07/10/2026 16:13 | 55 | 24.70 |
| 07/10/2026 16:13 | 100 | 24.705 |
| 07/10/2026 16:13 | 17 | 24.72 |
| 07/10/2026 16:12 | 50 | 24.71 |
| 07/10/2026 16:12 | 24 | 24.715 |
| 07/10/2026 16:12 | 200 | 24.72 |
| 07/10/2026 16:12 | 100 | 24.72 |
| 07/10/2026 16:12 | 40 | 24.725 |
| 07/10/2026 16:12 | 100 | 24.73 |
| 07/10/2026 16:12 | 100 | 24.73 |
| 07/10/2026 16:12 | 100 | 24.73 |
| 07/10/2026 16:12 | 200 | 24.73 |
| 07/10/2026 16:12 | 100 | 24.73 |
| 07/10/2026 16:12 | 5 | 24.73 |
| 07/10/2026 16:12 | 100 | 24.73 |
| 07/10/2026 16:12 | 55 | 24.725 |
| 07/10/2026 16:12 | 100 | 24.73 |
| 07/10/2026 16:12 | 100 | 24.73 |
| 07/10/2026 16:12 | 5 | 24.72 |
| 07/10/2026 16:12 | 100 | 24.71 |
| 07/10/2026 16:12 | 1 | 24.705 |
| 07/10/2026 16:12 | 18 | 24.715 |
| 07/10/2026 16:11 | 90 | 24.71 |
| 07/10/2026 16:11 | 100 | 24.71 |
| 07/10/2026 16:11 | 100 | 24.71 |
| 07/10/2026 16:11 | 100 | 24.705 |
| 07/10/2026 16:11 | 66 | 24.70 |
| 07/10/2026 16:11 | 25 | 24.71 |
| 07/10/2026 16:11 | 50 | 24.715 |
| 07/10/2026 16:11 | 200 | 24.71 |
| 07/10/2026 16:11 | 100 | 24.70 |
| 07/10/2026 16:11 | 200 | 24.70 |
| 07/10/2026 16:11 | 100 | 24.70 |
| 07/10/2026 16:11 | 100 | 24.70 |
| 07/10/2026 16:11 | 55 | 24.70 |
| 07/10/2026 16:11 | 100 | 24.70 |
| 07/10/2026 16:11 | 310 | 24.70 |
| 07/10/2026 16:11 | 100 | 24.70 |
| 07/10/2026 16:11 | 400 | 24.70 |
| 07/10/2026 16:11 | 100 | 24.70 |
| 07/10/2026 16:11 | 100 | 24.70 |
| 07/10/2026 16:11 | 65 | 24.70 |
| 07/10/2026 16:11 | 100 | 24.70 |
| 07/10/2026 16:11 | 310 | 24.70 |
| 07/10/2026 16:11 | 100 | 24.70 |
| 07/10/2026 16:11 | 310 | 24.70 |
| 07/10/2026 16:11 | 100 | 24.70 |
| 07/10/2026 16:11 | 204 | 24.70 |
| 07/10/2026 16:11 | 100 | 24.70 |
| 07/10/2026 16:11 | 310 | 24.70 |
| 07/10/2026 16:11 | 100 | 24.70 |
| 07/10/2026 16:11 | 100 | 24.70 |
| 07/10/2026 16:11 | 100 | 24.70 |
| 07/10/2026 16:11 | 110 | 24.70 |
| 07/10/2026 16:11 | 100 | 24.70 |
| 07/10/2026 16:11 | 100 | 24.71 |
| 07/10/2026 16:11 | 11 | 24.72 |
| 07/10/2026 16:11 | 17 | 24.725 |
| 07/10/2026 16:11 | 10 | 24.725 |
| 07/10/2026 16:11 | 100 | 24.725 |
| 07/10/2026 16:11 | 61 | 24.72 |
| 07/10/2026 16:11 | 100 | 24.72 |
| 07/10/2026 16:11 | 39 | 24.725 |
| 07/10/2026 16:11 | 100 | 24.72 |
| 07/10/2026 16:11 | 100 | 24.72 |
| 07/10/2026 16:11 | 100 | 24.72 |
| 07/10/2026 16:10 | 100 | 24.72 |
| 07/10/2026 16:10 | 100 | 24.725 |
| 07/10/2026 16:10 | 6 | 24.72 |
| 07/10/2026 16:10 | 200 | 24.72 |
| 07/10/2026 16:10 | 100 | 24.72 |
| 07/10/2026 16:10 | 100 | 24.72 |
| 07/10/2026 16:10 | 16 | 24.715 |
| 07/10/2026 16:10 | 55 | 24.72 |
| 07/10/2026 16:09 | 1 | 24.725 |
| 07/10/2026 16:09 | 100 | 24.72 |
| 07/10/2026 16:09 | 100 | 24.72 |
| 07/10/2026 16:09 | 100 | 24.72 |
| 07/10/2026 16:09 | 69 | 24.715 |
| 07/10/2026 16:09 | 100 | 24.72 |
| 07/10/2026 16:09 | 100 | 24.72 |
| 07/10/2026 16:09 | 100 | 24.72 |
| 07/10/2026 16:09 | 36 | 24.725 |
| 07/10/2026 16:09 | 600 | 24.72 |
| 07/10/2026 16:09 | 196 | 24.73 |
| 07/10/2026 16:09 | 250 | 24.73 |
| 07/10/2026 16:09 | 250 | 24.73 |
| 07/10/2026 16:09 | 250 | 24.73 |
| 07/10/2026 16:09 | 250 | 24.73 |
| 07/10/2026 16:09 | 200 | 24.73 |
| 07/10/2026 16:09 | 200 | 24.73 |
| 07/10/2026 16:09 | 36 | 24.73 |
| 07/10/2026 16:09 | 182 | 24.73 |
| 07/10/2026 16:09 | 36 | 24.73 |
| 07/10/2026 16:09 | 250 | 24.73 |
| 07/10/2026 16:09 | 100 | 24.73 |
| 07/10/2026 16:09 | 36 | 24.73 |
| 07/10/2026 16:09 | 100 | 24.74 |
| 07/10/2026 16:09 | 55 | 24.76 |
| 07/10/2026 16:08 | 18 | 24.755 |
| 07/10/2026 16:08 | 9 | 24.755 |
| 07/10/2026 16:08 | 100 | 24.75 |
| 07/10/2026 16:08 | 100 | 24.75 |
| 07/10/2026 16:08 | 100 | 24.75 |
| 07/10/2026 16:08 | 200 | 24.75 |
| 07/10/2026 16:08 | 22 | 24.745 |
| 07/10/2026 16:08 | 28 | 24.745 |
| 07/10/2026 16:08 | 27 | 24.745 |
| 07/10/2026 16:08 | 100 | 24.75 |
| 07/10/2026 16:08 | 34 | 24.755 |
| 07/10/2026 16:08 | 50 | 24.75 |
| 07/10/2026 16:08 | 100 | 24.75 |
| 07/10/2026 16:08 | 100 | 24.74 |
| 07/10/2026 16:08 | 200 | 24.75 |
| 07/10/2026 16:08 | 100 | 24.75 |
| 07/10/2026 16:08 | 100 | 24.75 |
| 07/10/2026 16:08 | 22 | 24.75 |
| 07/10/2026 16:08 | 10 | 24.74 |
| 07/10/2026 16:08 | 100 | 24.74 |
| 07/10/2026 16:08 | 100 | 24.74 |
| 07/10/2026 16:07 | 147 | 24.74 |
| 07/10/2026 16:07 | 14 | 24.745 |
| 07/10/2026 16:07 | 100 | 24.73 |
| 07/10/2026 16:07 | 100 | 24.73 |
| 07/10/2026 16:07 | 100 | 24.74 |
| 07/10/2026 16:07 | 30 | 24.74 |
| 07/10/2026 16:07 | 300 | 24.75 |
| 07/10/2026 16:07 | 100 | 24.75 |
| 07/10/2026 16:06 | 37 | 24.765 |
| 07/10/2026 16:06 | 100 | 24.76 |
| 07/10/2026 16:06 | 100 | 24.76 |
| 07/10/2026 16:06 | 100 | 24.76 |
| 07/10/2026 16:06 | 100 | 24.76 |
| 07/10/2026 16:06 | 100 | 24.76 |
| 07/10/2026 16:06 | 9 | 24.78 |
| 07/10/2026 16:06 | 169 | 24.78 |
| 07/10/2026 16:06 | 331 | 24.78 |
| 07/10/2026 16:06 | 100 | 24.79 |
| 07/10/2026 16:06 | 100 | 24.79 |
| 07/10/2026 16:06 | 100 | 24.785 |
| 07/10/2026 16:06 | 100 | 24.785 |
| 07/10/2026 16:06 | 10 | 24.77 |
| 07/10/2026 16:06 | 800 | 24.77 |
| 07/10/2026 16:06 | 100 | 24.76 |
| 07/10/2026 16:06 | 100 | 24.76 |
| 07/10/2026 16:06 | 100 | 24.76 |
| 07/10/2026 16:06 | 100 | 24.755 |
| 07/10/2026 16:06 | 99 | 24.755 |
| 07/10/2026 16:06 | 1 | 24.755 |
| 07/10/2026 16:06 | 100 | 24.755 |
| 07/10/2026 16:05 | 100 | 24.77 |
| 07/10/2026 16:05 | 1 | 24.775 |
| 07/10/2026 16:05 | 2 | 24.775 |
| 07/10/2026 16:05 | 1 | 24.795 |
| 07/10/2026 16:05 | 100 | 24.79 |
| 07/10/2026 16:05 | 3 | 24.78 |
| 07/10/2026 16:05 | 100 | 24.78 |
| 07/10/2026 16:05 | 100 | 24.78 |
| 07/10/2026 16:05 | 3 | 24.78 |
| 07/10/2026 16:05 | 297 | 24.78 |
| 07/10/2026 16:05 | 297 | 24.78 |
| 07/10/2026 16:05 | 1 | 24.78 |
| 07/10/2026 16:05 | 101 | 24.79 |
| 07/10/2026 16:05 | 100 | 24.79 |
| 07/10/2026 16:05 | 100 | 24.79 |
| 07/10/2026 16:05 | 74 | 24.79 |
| 07/10/2026 16:05 | 100 | 24.79 |
| 07/10/2026 16:05 | 100 | 24.79 |
| 07/10/2026 16:05 | 100 | 24.79 |
| 07/10/2026 16:05 | 200 | 24.79 |
| 07/10/2026 16:05 | 100 | 24.79 |
| 07/10/2026 16:05 | 100 | 24.79 |
| 07/10/2026 16:05 | 300 | 24.78 |
| 07/10/2026 16:05 | 300 | 24.78 |
| 07/10/2026 16:05 | 300 | 24.78 |
| 07/10/2026 16:05 | 300 | 24.78 |
| 07/10/2026 16:05 | 99 | 24.78 |
| 07/10/2026 16:05 | 100 | 24.78 |
| 07/10/2026 16:05 | 200 | 24.78 |
| 07/10/2026 16:05 | 300 | 24.78 |
| 07/10/2026 16:05 | 300 | 24.78 |
| 07/10/2026 16:05 | 1 | 24.785 |
| 07/10/2026 16:05 | 30 | 24.785 |
| 07/10/2026 16:05 | 1 | 24.785 |
| 07/10/2026 16:05 | 1 | 24.785 |
| 07/10/2026 16:05 | 100 | 24.785 |
| 07/10/2026 16:05 | 2000 | 24.79 |
| 07/10/2026 16:05 | 1 | 24.79 |
| 07/10/2026 16:05 | 100 | 24.79 |
| 07/10/2026 16:05 | 353 | 24.79 |
| 07/10/2026 16:05 | 1134 | 24.79 |
| 07/10/2026 16:05 | 1313 | 24.79 |
| 07/10/2026 16:05 | 100 | 24.80 |
| 07/10/2026 16:05 | 100 | 24.80 |
| 07/10/2026 16:05 | 100 | 24.80 |
| 07/10/2026 16:05 | 100 | 24.81 |
| 07/10/2026 16:05 | 100 | 24.81 |
| 07/10/2026 16:05 | 100 | 24.81 |
| 07/10/2026 16:05 | 200 | 24.81 |
| 07/10/2026 16:05 | 2 | 24.805 |
| 07/10/2026 16:05 | 50 | 24.805 |
| 07/10/2026 16:05 | 100 | 24.805 |
| 07/10/2026 16:04 | 100 | 24.805 |
| 07/10/2026 16:04 | 100 | 24.80 |
| 07/10/2026 16:04 | 50 | 24.80 |
| 07/10/2026 16:04 | 100 | 24.80 |
| 07/10/2026 16:04 | 300 | 24.80 |
| 07/10/2026 16:04 | 5 | 24.79 |
| 07/10/2026 16:04 | 100 | 24.79 |
| 07/10/2026 16:04 | 100 | 24.79 |
| 07/10/2026 16:04 | 100 | 24.79 |
| 07/10/2026 16:04 | 100 | 24.78 |
| 07/10/2026 16:04 | 100 | 24.78 |
| 07/10/2026 16:04 | 100 | 24.78 |
| 07/10/2026 16:04 | 100 | 24.78 |
| 07/10/2026 16:04 | 100 | 24.78 |
| 07/10/2026 16:04 | 100 | 24.79 |
| 07/10/2026 16:04 | 500 | 24.79 |
| 07/10/2026 16:04 | 100 | 24.79 |
| 07/10/2026 16:04 | 100 | 24.80 |
| 07/10/2026 16:04 | 100 | 24.80 |
| 07/10/2026 16:04 | 20 | 24.79 |
| 07/10/2026 16:04 | 1 | 24.79 |
| 07/10/2026 16:04 | 100 | 24.785 |
| 07/10/2026 16:04 | 1 | 24.785 |
| 07/10/2026 16:04 | 17 | 24.785 |
| 07/10/2026 16:04 | 100 | 24.79 |
| 07/10/2026 16:04 | 100 | 24.79 |
| 07/10/2026 16:04 | 10 | 24.79 |
| 07/10/2026 16:04 | 100 | 24.79 |
| 07/10/2026 16:04 | 100 | 24.79 |
| 07/10/2026 16:03 | 30 | 24.785 |
| 07/10/2026 16:03 | 100 | 24.785 |
| 07/10/2026 16:03 | 100 | 24.78 |
| 07/10/2026 16:03 | 100 | 24.78 |
| 07/10/2026 16:03 | 300 | 24.78 |
| 07/10/2026 16:03 | 50 | 24.77 |
| 07/10/2026 16:03 | 40 | 24.77 |
| 07/10/2026 16:03 | 100 | 24.77 |
| 07/10/2026 16:03 | 100 | 24.765 |
| 07/10/2026 16:03 | 100 | 24.76 |
| 07/10/2026 16:03 | 100 | 24.76 |
| 07/10/2026 16:03 | 100 | 24.765 |
| 07/10/2026 16:03 | 100 | 24.765 |
| 07/10/2026 16:03 | 100 | 24.765 |
| 07/10/2026 16:03 | 100 | 24.765 |
| 07/10/2026 16:03 | 100 | 24.76 |
| 07/10/2026 16:03 | 10 | 24.76 |
| 07/10/2026 16:03 | 42 | 24.77 |
| 07/10/2026 16:02 | 100 | 24.76 |
| 07/10/2026 16:02 | 58 | 24.76 |
| 07/10/2026 16:02 | 3 | 24.76 |
| 07/10/2026 16:02 | 50 | 24.76 |
| 07/10/2026 16:02 | 12 | 24.77 |
| 07/10/2026 16:02 | 23 | 24.775 |
| 07/10/2026 16:02 | 126 | 24.78 |
| 07/10/2026 16:02 | 100 | 24.78 |
| 07/10/2026 16:02 | 100 | 24.79 |
| 07/10/2026 16:02 | 56 | 24.79 |
| 07/10/2026 16:02 | 20 | 24.79 |
| 07/10/2026 16:02 | 24 | 24.79 |
| 07/10/2026 16:02 | 100 | 24.795 |
| 07/10/2026 16:02 | 34 | 24.795 |
| 07/10/2026 16:02 | 2 | 24.785 |
| 07/10/2026 16:02 | 100 | 24.78 |
| 07/10/2026 16:02 | 10 | 24.77 |
| 07/10/2026 16:02 | 100 | 24.77 |
| 07/10/2026 16:02 | 87 | 24.77 |
| 07/10/2026 16:02 | 23 | 24.78 |
| 07/10/2026 16:02 | 100 | 24.78 |
| 07/10/2026 16:02 | 100 | 24.79 |
| 07/10/2026 16:02 | 100 | 24.795 |
| 07/10/2026 16:01 | 14 | 24.795 |
| 07/10/2026 16:01 | 100 | 24.79 |
| 07/10/2026 16:01 | 100 | 24.785 |
| 07/10/2026 16:01 | 100 | 24.78 |
| 07/10/2026 16:01 | 50 | 24.775 |
| 07/10/2026 16:01 | 19 | 24.78 |
| 07/10/2026 16:01 | 23 | 24.785 |
| 07/10/2026 16:01 | 100 | 24.78 |
| 07/10/2026 16:01 | 100 | 24.77 |
| 07/10/2026 16:01 | 1 | 24.765 |
| 07/10/2026 16:01 | 100 | 24.76 |
| 07/10/2026 16:01 | 100 | 24.76 |
| 07/10/2026 16:01 | 100 | 24.76 |
| 07/10/2026 16:01 | 20 | 24.75 |
| 07/10/2026 16:01 | 32 | 24.75 |
| 07/10/2026 16:00 | 40 | 24.755 |
| 07/10/2026 16:00 | 100 | 24.75 |
| 07/10/2026 16:00 | 27 | 24.75 |
| 07/10/2026 16:00 | 73 | 24.75 |
| 07/10/2026 16:00 | 100 | 24.75 |
| 07/10/2026 16:00 | 100 | 24.76 |
| 07/10/2026 16:00 | 100 | 24.76 |
| 07/10/2026 16:00 | 100 | 24.75 |
| 07/10/2026 16:00 | 80 | 24.74 |
| 07/10/2026 16:00 | 100 | 24.74 |
| 07/10/2026 16:00 | 100 | 24.74 |
| 07/10/2026 16:00 | 100 | 24.735 |
| 07/10/2026 16:00 | 100 | 24.735 |
| 07/10/2026 16:00 | 100 | 24.735 |
| 07/10/2026 16:00 | 22 | 24.75 |
| 07/10/2026 16:00 | 100 | 24.74 |
| 07/10/2026 16:00 | 100 | 24.74 |
| 07/10/2026 16:00 | 3 | 24.74 |
| 07/10/2026 16:00 | 100 | 24.74 |
| 07/10/2026 16:00 | 100 | 24.735 |
| 07/10/2026 16:00 | 22 | 24.76 |
| 07/10/2026 16:00 | 100 | 24.79 |
| 07/10/2026 16:00 | 100 | 24.79 |
| 07/10/2026 16:00 | 200 | 24.79 |
| 07/10/2026 16:00 | 100 | 24.79 |
| 07/10/2026 16:00 | 100 | 24.79 |
| 07/10/2026 16:00 | 100 | 24.79 |
| 07/10/2026 16:00 | 100 | 24.79 |
| 07/10/2026 16:00 | 168 | 24.78 |
| 07/10/2026 15:59 | 100 | 24.80 |
| 07/10/2026 15:59 | 44 | 24.81 |
| 07/10/2026 15:59 | 100 | 24.81 |
| 07/10/2026 15:59 | 75 | 24.80 |
| 07/10/2026 15:59 | 100 | 24.80 |
| 07/10/2026 15:59 | 22 | 24.80 |
| 07/10/2026 15:59 | 100 | 24.80 |
| 07/10/2026 15:59 | 100 | 24.80 |
| 07/10/2026 15:59 | 100 | 24.80 |
| 07/10/2026 15:59 | 50 | 24.80 |
| 07/10/2026 15:59 | 100 | 24.80 |
| 07/10/2026 15:59 | 713 | 24.79 |
| 07/10/2026 15:59 | 100 | 24.78 |
| 07/10/2026 15:59 | 100 | 24.78 |
| 07/10/2026 15:59 | 200 | 24.78 |
| 07/10/2026 15:59 | 5 | 24.78 |
| 07/10/2026 15:59 | 45 | 24.78 |
| 07/10/2026 15:59 | 55 | 24.78 |
| 07/10/2026 15:59 | 50 | 24.78 |
| 07/10/2026 15:59 | 16 | 24.775 |
| 07/10/2026 15:59 | 50 | 24.78 |
| 07/10/2026 15:59 | 50 | 24.78 |
| 07/10/2026 15:59 | 200 | 24.79 |
| 07/10/2026 15:59 | 500 | 24.79 |
| 07/10/2026 15:58 | 100 | 24.79 |
| 07/10/2026 15:58 | 3 | 24.78 |
| 07/10/2026 15:58 | 100 | 24.78 |
| 07/10/2026 15:58 | 100 | 24.78 |
| 07/10/2026 15:58 | 50 | 24.78 |
| 07/10/2026 15:58 | 101 | 24.78 |
| 07/10/2026 15:58 | 200 | 24.78 |
| 07/10/2026 15:58 | 1 | 24.78 |
| 07/10/2026 15:58 | 100 | 24.79 |
| 07/10/2026 15:58 | 36 | 24.81 |
| 07/10/2026 15:58 | 100 | 24.83 |
| 07/10/2026 15:58 | 34 | 24.84 |
| 07/10/2026 15:58 | 100 | 24.84 |
| 07/10/2026 15:58 | 100 | 24.84 |
| 07/10/2026 15:58 | 200 | 24.84 |
| 07/10/2026 15:58 | 100 | 24.835 |
| 07/10/2026 15:58 | 100 | 24.84 |
| 07/10/2026 15:58 | 44 | 24.845 |
| 07/10/2026 15:58 | 100 | 24.845 |
| 07/10/2026 15:58 | 50 | 24.84 |
| 07/10/2026 15:58 | 50 | 24.84 |
| 07/10/2026 15:58 | 50 | 24.84 |
| 07/10/2026 15:58 | 50 | 24.84 |
| 07/10/2026 15:58 | 50 | 24.84 |
| 07/10/2026 15:58 | 100 | 24.84 |
| 07/10/2026 15:58 | 91 | 24.82 |
| 07/10/2026 15:58 | 55 | 24.825 |
| 07/10/2026 15:58 | 100 | 24.81 |
| 07/10/2026 15:58 | 200 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.805 |
| 07/10/2026 15:57 | 100 | 24.80 |
| 07/10/2026 15:57 | 81 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 119 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 57 | 24.81 |
| 07/10/2026 15:57 | 100 | 24.81 |
| 07/10/2026 15:57 | 62 | 24.81 |
| 07/10/2026 15:57 | 38 | 24.81 |
| 07/10/2026 15:57 | 45 | 24.82 |
| 07/10/2026 15:57 | 235 | 24.82 |
| 07/10/2026 15:57 | 250 | 24.82 |
| 07/10/2026 15:57 | 235 | 24.82 |
| 07/10/2026 15:57 | 235 | 24.82 |
| 07/10/2026 15:57 | 100 | 24.82 |
| 07/10/2026 15:57 | 35 | 24.82 |
| 07/10/2026 15:57 | 100 | 24.82 |
| 07/10/2026 15:57 | 461 | 24.83 |
| 07/10/2026 15:57 | 401 | 24.83 |
| 07/10/2026 15:57 | 600 | 24.83 |
| 07/10/2026 15:57 | 938 | 24.83 |
| 07/10/2026 15:57 | 600 | 24.83 |
| 07/10/2026 15:57 | 201 | 24.83 |
| 07/10/2026 15:57 | 600 | 24.83 |
| 07/10/2026 15:57 | 200 | 24.83 |
| 07/10/2026 15:57 | 44 | 24.84 |
| 07/10/2026 15:57 | 100 | 24.83 |
| 07/10/2026 15:57 | 100 | 24.83 |
| 07/10/2026 15:57 | 400 | 24.82 |
| 07/10/2026 15:57 | 100 | 24.82 |
| 07/10/2026 15:57 | 245 | 24.82 |
| 07/10/2026 15:57 | 54 | 24.815 |
| 07/10/2026 15:57 | 55 | 24.82 |
| 07/10/2026 15:57 | 100 | 24.82 |
| 07/10/2026 15:57 | 100 | 24.82 |
| 07/10/2026 15:57 | 55 | 24.82 |
| 07/10/2026 15:57 | 50 | 24.82 |
| 07/10/2026 15:57 | 50 | 24.80 |
| 07/10/2026 15:57 | 8 | 24.79 |
| 07/10/2026 15:57 | 200 | 24.79 |
| 07/10/2026 15:57 | 100 | 24.78 |
| 07/10/2026 15:57 | 100 | 24.78 |
| 07/10/2026 15:57 | 100 | 24.78 |
| 07/10/2026 15:57 | 100 | 24.775 |
| 07/10/2026 15:57 | 100 | 24.77 |
| 07/10/2026 15:57 | 100 | 24.77 |
| 07/10/2026 15:57 | 100 | 24.775 |
| 07/10/2026 15:57 | 100 | 24.77 |
| 07/10/2026 15:57 | 22 | 24.76 |
| 07/10/2026 15:56 | 100 | 24.77 |
| 07/10/2026 15:56 | 90 | 24.78 |
| 07/10/2026 15:56 | 10 | 24.78 |
| 07/10/2026 15:56 | 100 | 24.775 |
| 07/10/2026 15:56 | 100 | 24.78 |
| 07/10/2026 15:56 | 200 | 24.78 |
| 07/10/2026 15:56 | 100 | 24.77 |
| 07/10/2026 15:56 | 94 | 24.78 |
| 07/10/2026 15:56 | 6 | 24.78 |
| 07/10/2026 15:56 | 94 | 24.78 |
| 07/10/2026 15:56 | 5 | 24.77 |
| 07/10/2026 15:56 | 1 | 24.77 |
| 07/10/2026 15:56 | 1 | 24.77 |
| 07/10/2026 15:56 | 55 | 24.77 |
| 07/10/2026 15:56 | 10 | 24.76 |
| 07/10/2026 15:56 | 20 | 24.76 |
| 07/10/2026 15:56 | 26 | 24.76 |
| 07/10/2026 15:56 | 26 | 24.76 |
| 07/10/2026 15:56 | 10 | 24.76 |
| 07/10/2026 15:56 | 100 | 24.76 |
| 07/10/2026 15:56 | 45 | 24.76 |
| 07/10/2026 15:56 | 100 | 24.76 |
| 07/10/2026 15:56 | 100 | 24.75 |
| 07/10/2026 15:56 | 38 | 24.75 |
| 07/10/2026 15:56 | 100 | 24.75 |
| 07/10/2026 15:56 | 100 | 24.75 |
| 07/10/2026 15:56 | 100 | 24.74 |
| 07/10/2026 15:56 | 100 | 24.74 |
| 07/10/2026 15:56 | 500 | 24.74 |
| 07/10/2026 15:56 | 10 | 24.73 |
| 07/10/2026 15:56 | 100 | 24.725 |
| 07/10/2026 15:56 | 10 | 24.725 |
| 07/10/2026 15:56 | 33 | 24.73 |
| 07/10/2026 15:55 | 100 | 24.71 |
| 07/10/2026 15:55 | 100 | 24.71 |
| 07/10/2026 15:55 | 20 | 24.71 |
| 07/10/2026 15:55 | 52 | 24.73 |
| 07/10/2026 15:55 | 11 | 24.73 |
| 07/10/2026 15:55 | 13 | 24.71 |
| 07/10/2026 15:55 | 100 | 24.71 |
| 07/10/2026 15:55 | 10 | 24.71 |
| 07/10/2026 15:55 | 100 | 24.71 |
| 07/10/2026 15:55 | 18 | 24.705 |
| 07/10/2026 15:55 | 750 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 150 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 400 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 400 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 26 | 24.71 |
| 07/10/2026 15:55 | 32 | 24.71 |
| 07/10/2026 15:54 | 100 | 24.72 |
| 07/10/2026 15:54 | 100 | 24.72 |
| 07/10/2026 15:54 | 101 | 24.72 |
| 07/10/2026 15:54 | 7 | 24.74 |
| 07/10/2026 15:54 | 61 | 24.745 |
| 07/10/2026 15:54 | 55 | 24.745 |
| 07/10/2026 15:54 | 100 | 24.74 |
| 07/10/2026 15:54 | 100 | 24.74 |
| 07/10/2026 15:54 | 100 | 24.74 |
| 07/10/2026 15:54 | 100 | 24.74 |
| 07/10/2026 15:54 | 250 | 24.735 |
| 07/10/2026 15:54 | 50 | 24.73 |
| 07/10/2026 15:54 | 19 | 24.735 |
| 07/10/2026 15:53 | 100 | 24.75 |
| 07/10/2026 15:53 | 31 | 24.75 |
| 07/10/2026 15:53 | 269 | 24.75 |
| 07/10/2026 15:53 | 8 | 24.75 |
| 07/10/2026 15:53 | 100 | 24.76 |
| 07/10/2026 15:53 | 100 | 24.76 |
| 07/10/2026 15:53 | 100 | 24.76 |
| 07/10/2026 15:53 | 100 | 24.76 |
| 07/10/2026 15:53 | 11 | 24.755 |
| 07/10/2026 15:53 | 8 | 24.76 |
| 07/10/2026 15:53 | 100 | 24.77 |
| 07/10/2026 15:53 | 100 | 24.77 |
| 07/10/2026 15:53 | 100 | 24.78 |
| 07/10/2026 15:53 | 100 | 24.78 |
| 07/10/2026 15:53 | 100 | 24.79 |
| 07/10/2026 15:53 | 100 | 24.79 |
| 07/10/2026 15:53 | 110 | 24.79 |
| 07/10/2026 15:53 | 100 | 24.80 |
| 07/10/2026 15:53 | 1 | 24.80 |
| 07/10/2026 15:53 | 100 | 24.79 |
| 07/10/2026 15:53 | 51 | 24.79 |
| 07/10/2026 15:53 | 49 | 24.79 |
| 07/10/2026 15:53 | 51 | 24.795 |
| 07/10/2026 15:53 | 16 | 24.79 |
| 07/10/2026 15:53 | 24 | 24.79 |
| 07/10/2026 15:53 | 60 | 24.79 |
| 07/10/2026 15:53 | 20 | 24.79 |
| 07/10/2026 15:53 | 100 | 24.78 |
| 07/10/2026 15:53 | 20 | 24.78 |
| 07/10/2026 15:53 | 1 | 24.78 |
| 07/10/2026 15:53 | 40 | 24.77 |
| 07/10/2026 15:53 | 13 | 24.77 |
| 07/10/2026 15:53 | 84 | 24.77 |
| 07/10/2026 15:53 | 71 | 24.77 |
| 07/10/2026 15:53 | 100 | 24.775 |
| 07/10/2026 15:53 | 4 | 24.77 |
| 07/10/2026 15:53 | 2 | 24.77 |
| 07/10/2026 15:53 | 3 | 24.77 |
| 07/10/2026 15:53 | 20 | 24.77 |
| 07/10/2026 15:53 | 1 | 24.77 |
| 07/10/2026 15:53 | 98 | 24.77 |
| 07/10/2026 15:53 | 100 | 24.77 |
| 07/10/2026 15:53 | 300 | 24.77 |
| 07/10/2026 15:53 | 100 | 24.77 |
| 07/10/2026 15:53 | 100 | 24.775 |
| 07/10/2026 15:53 | 40 | 24.775 |
| 07/10/2026 15:53 | 2 | 24.76 |
| 07/10/2026 15:53 | 117 | 24.76 |
| 07/10/2026 15:52 | 1 | 24.75 |
| 07/10/2026 15:52 | 20 | 24.75 |
| 07/10/2026 15:52 | 100 | 24.73 |
| 07/10/2026 15:52 | 300 | 24.73 |
| 07/10/2026 15:52 | 100 | 24.72 |
| 07/10/2026 15:52 | 100 | 24.72 |
| 07/10/2026 15:52 | 100 | 24.72 |
| 07/10/2026 15:52 | 28 | 24.71 |
| 07/10/2026 15:52 | 172 | 24.71 |
| 07/10/2026 15:52 | 100 | 24.71 |
| 07/10/2026 15:52 | 55 | 24.725 |
| 07/10/2026 15:52 | 100 | 24.72 |
| 07/10/2026 15:52 | 167 | 24.72 |
| 07/10/2026 15:52 | 100 | 24.71 |
| 07/10/2026 15:52 | 100 | 24.71 |
| 07/10/2026 15:52 | 1000 | 24.71 |
| 07/10/2026 15:52 | 100 | 24.70 |
| 07/10/2026 15:52 | 100 | 24.70 |
| 07/10/2026 15:52 | 100 | 24.70 |
| 07/10/2026 15:52 | 1000 | 24.69 |
| 07/10/2026 15:52 | 2 | 24.685 |
| 07/10/2026 15:52 | 4 | 24.685 |
| 07/10/2026 15:52 | 28 | 24.69 |
| 07/10/2026 15:52 | 57 | 24.69 |
| 07/10/2026 15:52 | 100 | 24.69 |
| 07/10/2026 15:52 | 200 | 24.69 |
| 07/10/2026 15:52 | 100 | 24.69 |
| 07/10/2026 15:52 | 43 | 24.695 |
| 07/10/2026 15:52 | 100 | 24.69 |
| 07/10/2026 15:52 | 1 | 24.68 |
| 07/10/2026 15:52 | 68 | 24.68 |
| 07/10/2026 15:52 | 100 | 24.67 |
| 07/10/2026 15:52 | 1300 | 24.67 |
| 07/10/2026 15:52 | 100 | 24.67 |
| 07/10/2026 15:52 | 10 | 24.67 |
| 07/10/2026 15:52 | 200 | 24.67 |
| 07/10/2026 15:52 | 5 | 24.66 |
| 07/10/2026 15:52 | 276 | 24.65 |
| 07/10/2026 15:52 | 24 | 24.65 |
| 07/10/2026 15:51 | 100 | 24.64 |
| 07/10/2026 15:51 | 86 | 24.64 |
| 07/10/2026 15:51 | 20 | 24.65 |
| 07/10/2026 15:51 | 22 | 24.66 |
| 07/10/2026 15:51 | 100 | 24.645 |
| 07/10/2026 15:51 | 5 | 24.645 |
| 07/10/2026 15:51 | 24 | 24.635 |
| 07/10/2026 15:51 | 7 | 24.65 |
| 07/10/2026 15:51 | 1 | 24.66 |
| 07/10/2026 15:51 | 90 | 24.66 |
| 07/10/2026 15:51 | 100 | 24.66 |
| 07/10/2026 15:51 | 40 | 24.67 |
| 07/10/2026 15:51 | 100 | 24.67 |
| 07/10/2026 15:51 | 100 | 24.65 |
| 07/10/2026 15:51 | 67 | 24.64 |
| 07/10/2026 15:51 | 93 | 24.64 |
| 07/10/2026 15:51 | 40 | 24.64 |
| 07/10/2026 15:51 | 90 | 24.64 |
| 07/10/2026 15:51 | 210 | 24.64 |
| 07/10/2026 15:51 | 40 | 24.64 |
| 07/10/2026 15:51 | 40 | 24.64 |
| 07/10/2026 15:51 | 1 | 24.64 |
| 07/10/2026 15:51 | 1300 | 24.63 |
| 07/10/2026 15:51 | 50 | 24.62 |
| 07/10/2026 15:51 | 54 | 24.62 |
| 07/10/2026 15:51 | 100 | 24.61 |
| 07/10/2026 15:51 | 37 | 24.60 |
| 07/10/2026 15:51 | 63 | 24.60 |
| 07/10/2026 15:51 | 2 | 24.60 |
| 07/10/2026 15:51 | 50 | 24.59 |
| 07/10/2026 15:51 | 100 | 24.59 |
| 07/10/2026 15:51 | 100 | 24.59 |
| 07/10/2026 15:51 | 502 | 24.59 |
| 07/10/2026 15:51 | 59 | 24.58 |
| 07/10/2026 15:51 | 34 | 24.58 |
| 07/10/2026 15:51 | 36 | 24.58 |
| 07/10/2026 15:51 | 1 | 24.58 |
| 07/10/2026 15:51 | 14 | 24.58 |
| 07/10/2026 15:50 | 70 | 24.55 |
| 07/10/2026 15:50 | 5 | 24.55 |
| 07/10/2026 15:50 | 25 | 24.55 |
| 07/10/2026 15:50 | 100 | 24.56 |
| 07/10/2026 15:50 | 20 | 24.56 |
| 07/10/2026 15:50 | 80 | 24.56 |
| 07/10/2026 15:50 | 100 | 24.56 |
| 07/10/2026 15:50 | 80 | 24.56 |
| 07/10/2026 15:50 | 100 | 24.57 |
| 07/10/2026 15:50 | 100 | 24.565 |
| 07/10/2026 15:50 | 40 | 24.57 |
| 07/10/2026 15:50 | 50 | 24.575 |
| 07/10/2026 15:50 | 100 | 24.56 |
| 07/10/2026 15:50 | 100 | 24.565 |
| 07/10/2026 15:50 | 67 | 24.565 |
| 07/10/2026 15:50 | 300 | 24.56 |
| 07/10/2026 15:50 | 33 | 24.56 |
| 07/10/2026 15:50 | 4 | 24.56 |
| 07/10/2026 15:49 | 100 | 24.54 |
| 07/10/2026 15:49 | 100 | 24.55 |
| 07/10/2026 15:49 | 200 | 24.55 |
| 07/10/2026 15:49 | 100 | 24.55 |
| 07/10/2026 15:49 | 200 | 24.55 |
| 07/10/2026 15:49 | 250 | 24.55 |
| 07/10/2026 15:49 | 100 | 24.55 |
| 07/10/2026 15:49 | 200 | 24.53 |
| 07/10/2026 15:49 | 100 | 24.52 |
| 07/10/2026 15:49 | 100 | 24.52 |
| 07/10/2026 15:49 | 140 | 24.53 |
| 07/10/2026 15:49 | 100 | 24.53 |
| 07/10/2026 15:49 | 100 | 24.54 |
| 07/10/2026 15:49 | 100 | 24.545 |
| 07/10/2026 15:49 | 10 | 24.54 |
| 07/10/2026 15:49 | 500 | 24.54 |
| 07/10/2026 15:49 | 50 | 24.53 |
| 07/10/2026 15:49 | 200 | 24.53 |
| 07/10/2026 15:49 | 100 | 24.535 |
| 07/10/2026 15:49 | 100 | 24.53 |
| 07/10/2026 15:49 | 100 | 24.53 |
| 07/10/2026 15:49 | 2 | 24.505 |
| 07/10/2026 15:49 | 227 | 24.50 |
| 07/10/2026 15:49 | 100 | 24.50 |
| 07/10/2026 15:49 | 100 | 24.50 |
| 07/10/2026 15:49 | 250 | 24.50 |
| 07/10/2026 15:49 | 250 | 24.50 |
| 07/10/2026 15:49 | 250 | 24.50 |
| 07/10/2026 15:49 | 250 | 24.50 |
| 07/10/2026 15:49 | 250 | 24.50 |
| 07/10/2026 15:49 | 260 | 24.51 |
| 07/10/2026 15:49 | 100 | 24.51 |
| 07/10/2026 15:49 | 592 | 24.51 |
| 07/10/2026 15:49 | 100 | 24.51 |
| 07/10/2026 15:49 | 748 | 24.51 |
| 07/10/2026 15:49 | 100 | 24.51 |
| 07/10/2026 15:49 | 100 | 24.51 |
| 07/10/2026 15:49 | 92 | 24.51 |
| 07/10/2026 15:49 | 100 | 24.51 |
| 07/10/2026 15:49 | 100 | 24.51 |
| 07/10/2026 15:49 | 100 | 24.51 |
| 07/10/2026 15:49 | 200 | 24.51 |
| 07/10/2026 15:49 | 114 | 24.53 |
| 07/10/2026 15:49 | 5 | 24.53 |
| 07/10/2026 15:49 | 190 | 24.53 |
| 07/10/2026 15:49 | 5 | 24.53 |
| 07/10/2026 15:49 | 5 | 24.53 |
| 07/10/2026 15:49 | 195 | 24.53 |
| 07/10/2026 15:49 | 5 | 24.53 |
| 07/10/2026 15:49 | 100 | 24.53 |
| 07/10/2026 15:49 | 100 | 24.53 |
| 07/10/2026 15:49 | 100 | 24.53 |
| 07/10/2026 15:49 | 100 | 24.53 |
| 07/10/2026 15:49 | 100 | 24.53 |
| 07/10/2026 15:49 | 100 | 24.53 |
| 07/10/2026 15:49 | 100 | 24.53 |
| 07/10/2026 15:49 | 100 | 24.53 |
| 07/10/2026 15:49 | 100 | 24.53 |
| 07/10/2026 15:49 | 15 | 24.53 |
| 07/10/2026 15:49 | 185 | 24.53 |
| 07/10/2026 15:49 | 15 | 24.53 |
| 07/10/2026 15:49 | 632 | 24.53 |
| 07/10/2026 15:49 | 200 | 24.53 |
| 07/10/2026 15:49 | 508 | 24.53 |
| 07/10/2026 15:49 | 732 | 24.53 |
| 07/10/2026 15:49 | 100 | 24.53 |
| 07/10/2026 15:49 | 100 | 24.535 |
| 07/10/2026 15:49 | 100 | 24.53 |
| 07/10/2026 15:48 | 100 | 24.53 |
| 07/10/2026 15:48 | 100 | 24.52 |
| 07/10/2026 15:48 | 100 | 24.51 |
| 07/10/2026 15:48 | 100 | 24.51 |
| 07/10/2026 15:48 | 100 | 24.51 |
| 07/10/2026 15:48 | 100 | 24.51 |
| 07/10/2026 15:48 | 100 | 24.50 |
| 07/10/2026 15:48 | 100 | 24.50 |
| 07/10/2026 15:48 | 2287 | 24.50 |
| 07/10/2026 15:48 | 2714 | 24.50 |
| 07/10/2026 15:48 | 2 | 24.49 |
| 07/10/2026 15:48 | 100 | 24.49 |
| 07/10/2026 15:48 | 34 | 24.48 |
| 07/10/2026 15:48 | 100 | 24.48 |
| 07/10/2026 15:48 | 100 | 24.48 |
| 07/10/2026 15:48 | 100 | 24.48 |
| 07/10/2026 15:48 | 300 | 24.47 |
| 07/10/2026 15:48 | 100 | 24.47 |
| 07/10/2026 15:48 | 100 | 24.47 |
| 07/10/2026 15:48 | 100 | 24.47 |
| 07/10/2026 15:48 | 100 | 24.47 |
| 07/10/2026 15:48 | 200 | 24.47 |
| 07/10/2026 15:48 | 100 | 24.47 |
| 07/10/2026 15:48 | 93 | 24.47 |
| 07/10/2026 15:48 | 200 | 24.47 |
| 07/10/2026 15:48 | 174 | 24.47 |
| 07/10/2026 15:48 | 174 | 24.47 |
| 07/10/2026 15:48 | 100 | 24.48 |
| 07/10/2026 15:48 | 171 | 24.48 |
| 07/10/2026 15:48 | 100 | 24.48 |
| 07/10/2026 15:48 | 100 | 24.485 |
| 07/10/2026 15:48 | 100 | 24.485 |
| 07/10/2026 15:48 | 100 | 24.485 |
| 07/10/2026 15:47 | 200 | 24.47 |
| 07/10/2026 15:47 | 100 | 24.46 |
| 07/10/2026 15:47 | 200 | 24.46 |
| 07/10/2026 15:47 | 1 | 24.44 |
| 07/10/2026 15:47 | 30 | 24.45 |
| 07/10/2026 15:47 | 100 | 24.45 |
| 07/10/2026 15:47 | 100 | 24.45 |
| 07/10/2026 15:47 | 100 | 24.45 |
| 07/10/2026 15:47 | 200 | 24.45 |
| 07/10/2026 15:47 | 100 | 24.44 |
| 07/10/2026 15:47 | 100 | 24.44 |
| 07/10/2026 15:47 | 100 | 24.44 |
| 07/10/2026 15:47 | 300 | 24.44 |
| 07/10/2026 15:47 | 100 | 24.43 |
| 07/10/2026 15:47 | 100 | 24.43 |
| 07/10/2026 15:47 | 100 | 24.43 |
| 07/10/2026 15:47 | 100 | 24.43 |
| 07/10/2026 15:47 | 100 | 24.43 |
| 07/10/2026 15:47 | 100 | 24.43 |
| 07/10/2026 15:47 | 100 | 24.42 |
| 07/10/2026 15:47 | 104 | 24.42 |
| 07/10/2026 15:47 | 100 | 24.42 |
| 07/10/2026 15:47 | 400 | 24.42 |
| 07/10/2026 15:47 | 100 | 24.42 |
| 07/10/2026 15:47 | 50 | 24.42 |
| 07/10/2026 15:47 | 300 | 24.42 |
| 07/10/2026 15:47 | 200 | 24.42 |
| 07/10/2026 15:47 | 146 | 24.42 |
| 07/10/2026 15:47 | 354 | 24.42 |
| 07/10/2026 15:47 | 146 | 24.42 |
| 07/10/2026 15:47 | 500 | 24.42 |
| 07/10/2026 15:46 | 22 | 24.44 |
| 07/10/2026 15:46 | 800 | 24.43 |
| 07/10/2026 15:46 | 100 | 24.43 |
| 07/10/2026 15:46 | 100 | 24.44 |
| 07/10/2026 15:46 | 100 | 24.44 |
| 07/10/2026 15:46 | 100 | 24.44 |
| 07/10/2026 15:46 | 100 | 24.45 |
| 07/10/2026 15:46 | 100 | 24.45 |
| 07/10/2026 15:46 | 100 | 24.43 |
| 07/10/2026 15:46 | 700 | 24.43 |
| 07/10/2026 15:46 | 1100 | 24.43 |
| 07/10/2026 15:46 | 100 | 24.42 |
| 07/10/2026 15:46 | 700 | 24.42 |
| 07/10/2026 15:46 | 500 | 24.42 |
| 07/10/2026 15:46 | 463 | 24.42 |
| 07/10/2026 15:46 | 99 | 24.42 |
| 07/10/2026 15:46 | 1 | 24.42 |
| 07/10/2026 15:46 | 99 | 24.42 |
| 07/10/2026 15:46 | 1 | 24.42 |
| 07/10/2026 15:46 | 100 | 24.43 |
| 07/10/2026 15:46 | 500 | 24.43 |
| 07/10/2026 15:46 | 150 | 24.43 |
| 07/10/2026 15:46 | 550 | 24.43 |
| 07/10/2026 15:46 | 100 | 24.43 |
| 07/10/2026 15:45 | 100 | 24.45 |
| 07/10/2026 15:45 | 100 | 24.46 |
| 07/10/2026 15:45 | 100 | 24.465 |
| 07/10/2026 15:45 | 100 | 24.46 |
| 07/10/2026 15:45 | 8 | 24.46 |
| 07/10/2026 15:45 | 100 | 24.45 |
| 07/10/2026 15:45 | 100 | 24.45 |
| 07/10/2026 15:45 | 36 | 24.45 |
| 07/10/2026 15:45 | 60 | 24.45 |
| 07/10/2026 15:45 | 100 | 24.45 |
| 07/10/2026 15:45 | 121 | 24.45 |
| 07/10/2026 15:45 | 100 | 24.44 |
| 07/10/2026 15:45 | 200 | 24.43 |
| 07/10/2026 15:45 | 40 | 24.43 |
| 07/10/2026 15:45 | 30 | 24.46 |
| 07/10/2026 15:45 | 400 | 24.45 |
| 07/10/2026 15:45 | 30 | 24.45 |
| 07/10/2026 15:45 | 10 | 24.44 |
| 07/10/2026 15:45 | 100 | 24.46 |
| 07/10/2026 15:45 | 100 | 24.46 |
| 07/10/2026 15:45 | 100 | 24.46 |
| 07/10/2026 15:45 | 100 | 24.46 |
| 07/10/2026 15:45 | 100 | 24.46 |
| 07/10/2026 15:45 | 100 | 24.46 |
| 07/10/2026 15:44 | 10 | 24.47 |
| 07/10/2026 15:44 | 100 | 24.47 |
| 07/10/2026 15:44 | 100 | 24.48 |
| 07/10/2026 15:44 | 100 | 24.48 |
| 07/10/2026 15:44 | 24 | 24.48 |
| 07/10/2026 15:44 | 95 | 24.49 |
| 07/10/2026 15:44 | 5 | 24.49 |
| 07/10/2026 15:44 | 237 | 24.51 |
| 07/10/2026 15:44 | 3 | 24.51 |
| 07/10/2026 15:44 | 10 | 24.50 |
| 07/10/2026 15:44 | 5 | 24.50 |
| 07/10/2026 15:44 | 30 | 24.50 |
| 07/10/2026 15:44 | 69 | 24.51 |
| 07/10/2026 15:44 | 100 | 24.51 |
| 07/10/2026 15:44 | 400 | 24.51 |
| 07/10/2026 15:44 | 400 | 24.51 |
| 07/10/2026 15:44 | 400 | 24.51 |
| 07/10/2026 15:44 | 400 | 24.51 |
| 07/10/2026 15:44 | 400 | 24.51 |
| 07/10/2026 15:44 | 400 | 24.51 |
| 07/10/2026 15:44 | 400 | 24.51 |
| 07/10/2026 15:44 | 31 | 24.51 |
| 07/10/2026 15:44 | 369 | 24.51 |
| 07/10/2026 15:44 | 31 | 24.51 |
| 07/10/2026 15:44 | 52 | 24.51 |
| 07/10/2026 15:44 | 348 | 24.51 |
| 07/10/2026 15:44 | 400 | 24.51 |
| 07/10/2026 15:44 | 100 | 24.51 |
| 07/10/2026 15:44 | 400 | 24.51 |
| 07/10/2026 15:44 | 400 | 24.51 |
| 07/10/2026 15:44 | 400 | 24.51 |
| 07/10/2026 15:44 | 400 | 24.51 |
| 07/10/2026 15:44 | 50 | 24.53 |
| 07/10/2026 15:44 | 250 | 24.53 |
| 07/10/2026 15:44 | 200 | 24.51 |
| 07/10/2026 15:44 | 10 | 24.49 |
| 07/10/2026 15:44 | 1 | 24.49 |
| 07/10/2026 15:44 | 88 | 24.49 |
| 07/10/2026 15:44 | 100 | 24.48 |
| 07/10/2026 15:43 | 100 | 24.48 |
| 07/10/2026 15:43 | 100 | 24.48 |
| 07/10/2026 15:43 | 200 | 24.48 |
| 07/10/2026 15:43 | 300 | 24.48 |
| 07/10/2026 15:43 | 100 | 24.47 |
| 07/10/2026 15:43 | 300 | 24.47 |
| 07/10/2026 15:43 | 496 | 24.47 |
| 07/10/2026 15:43 | 1 | 24.48 |
| 07/10/2026 15:43 | 500 | 24.48 |
| 07/10/2026 15:43 | 100 | 24.48 |
| 07/10/2026 15:43 | 1 | 24.48 |
| 07/10/2026 15:43 | 100 | 24.48 |
| 07/10/2026 15:43 | 100 | 24.48 |
| 07/10/2026 15:43 | 83 | 24.46 |
| 07/10/2026 15:43 | 100 | 24.46 |
| 07/10/2026 15:43 | 100 | 24.46 |
| 07/10/2026 15:43 | 100 | 24.46 |
| 07/10/2026 15:43 | 600 | 24.46 |
| 07/10/2026 15:43 | 51 | 24.46 |
| 07/10/2026 15:43 | 100 | 24.46 |
| 07/10/2026 15:43 | 100 | 24.46 |
| 07/10/2026 15:43 | 10 | 24.44 |
| 07/10/2026 15:42 | 200 | 24.48 |
| 07/10/2026 15:42 | 12 | 24.49 |
| 07/10/2026 15:42 | 100 | 24.48 |
| 07/10/2026 15:42 | 100 | 24.47 |
| 07/10/2026 15:42 | 100 | 24.47 |
| 07/10/2026 15:42 | 100 | 24.48 |
| 07/10/2026 15:42 | 100 | 24.49 |
| 07/10/2026 15:42 | 100 | 24.49 |
| 07/10/2026 15:42 | 100 | 24.49 |
| 07/10/2026 15:42 | 200 | 24.49 |
| 07/10/2026 15:42 | 2 | 24.46 |
| 07/10/2026 15:42 | 10 | 24.46 |
| 07/10/2026 15:42 | 100 | 24.45 |
| 07/10/2026 15:42 | 38 | 24.45 |
| 07/10/2026 15:42 | 100 | 24.45 |
| 07/10/2026 15:42 | 100 | 24.45 |
| 07/10/2026 15:42 | 200 | 24.45 |
| 07/10/2026 15:42 | 2 | 24.45 |
| 07/10/2026 15:41 | 100 | 24.47 |
| 07/10/2026 15:41 | 1 | 24.47 |
| 07/10/2026 15:41 | 100 | 24.47 |
| 07/10/2026 15:41 | 140 | 24.51 |
| 07/10/2026 15:41 | 500 | 24.51 |
| 07/10/2026 15:41 | 18 | 24.51 |
| 07/10/2026 15:41 | 500 | 24.51 |
| 07/10/2026 15:41 | 18 | 24.51 |
| 07/10/2026 15:41 | 500 | 24.51 |
| 07/10/2026 15:41 | 218 | 24.51 |
| 07/10/2026 15:41 | 300 | 24.51 |
| 07/10/2026 15:41 | 200 | 24.51 |
| 07/10/2026 15:41 | 206 | 24.51 |
| 07/10/2026 15:41 | 18 | 24.51 |
| 07/10/2026 15:41 | 500 | 24.51 |
| 07/10/2026 15:41 | 100 | 24.51 |
| 07/10/2026 15:41 | 882 | 24.52 |
| 07/10/2026 15:41 | 638 | 24.52 |
| 07/10/2026 15:41 | 1180 | 24.52 |
| 07/10/2026 15:41 | 500 | 24.52 |
| 07/10/2026 15:41 | 80 | 24.52 |
| 07/10/2026 15:41 | 1100 | 24.52 |
| 07/10/2026 15:41 | 100 | 24.53 |
| 07/10/2026 15:41 | 5 | 24.53 |
| 07/10/2026 15:41 | 500 | 24.54 |
| 07/10/2026 15:41 | 38 | 24.54 |
| 07/10/2026 15:41 | 200 | 24.54 |
| 07/10/2026 15:41 | 200 | 24.54 |
| 07/10/2026 15:41 | 97 | 24.54 |
| 07/10/2026 15:41 | 36 | 24.54 |
| 07/10/2026 15:41 | 100 | 24.535 |
| 07/10/2026 15:41 | 200 | 24.54 |
| 07/10/2026 15:41 | 100 | 24.54 |
| 07/10/2026 15:41 | 100 | 24.54 |
| 07/10/2026 15:41 | 1600 | 24.54 |
| 07/10/2026 15:41 | 20 | 24.51 |
| 07/10/2026 15:41 | 400 | 24.50 |
| 07/10/2026 15:41 | 100 | 24.50 |
| 07/10/2026 15:41 | 400 | 24.50 |
| 07/10/2026 15:40 | 100 | 24.49 |
| 07/10/2026 15:40 | 100 | 24.49 |
| 07/10/2026 15:40 | 100 | 24.51 |
| 07/10/2026 15:40 | 100 | 24.51 |
| 07/10/2026 15:40 | 1 | 24.53 |
| 07/10/2026 15:40 | 100 | 24.52 |
| 07/10/2026 15:40 | 183 | 24.52 |
| 07/10/2026 15:40 | 17 | 24.52 |
| 07/10/2026 15:40 | 200 | 24.50 |
| 07/10/2026 15:40 | 100 | 24.50 |
| 07/10/2026 15:40 | 15 | 24.495 |
| 07/10/2026 15:40 | 900 | 24.49 |
| 07/10/2026 15:40 | 100 | 24.49 |
| 07/10/2026 15:40 | 100 | 24.49 |
| 07/10/2026 15:40 | 100 | 24.49 |
| 07/10/2026 15:40 | 800 | 24.49 |
| 07/10/2026 15:40 | 100 | 24.49 |
| 07/10/2026 15:40 | 100 | 24.49 |
| 07/10/2026 15:40 | 113 | 24.50 |
| 07/10/2026 15:40 | 300 | 24.50 |
| 07/10/2026 15:40 | 200 | 24.50 |
| 07/10/2026 15:40 | 200 | 24.50 |
| 07/10/2026 15:40 | 200 | 24.50 |
| 07/10/2026 15:40 | 200 | 24.50 |
| 07/10/2026 15:40 | 200 | 24.50 |
| 07/10/2026 15:40 | 200 | 24.50 |
| 07/10/2026 15:40 | 200 | 24.50 |
| 07/10/2026 15:40 | 200 | 24.50 |
| 07/10/2026 15:40 | 200 | 24.50 |
| 07/10/2026 15:40 | 187 | 24.50 |
| 07/10/2026 15:40 | 100 | 24.50 |
| 07/10/2026 15:40 | 200 | 24.50 |
| 07/10/2026 15:40 | 100 | 24.50 |
| 07/10/2026 15:40 | 100 | 24.51 |
| 07/10/2026 15:40 | 100 | 24.52 |
| 07/10/2026 15:40 | 100 | 24.52 |
| 07/10/2026 15:40 | 5 | 24.52 |
| 07/10/2026 15:40 | 1 | 24.52 |
| 07/10/2026 15:40 | 100 | 24.53 |
| 07/10/2026 15:40 | 1 | 24.525 |
| 07/10/2026 15:39 | 100 | 24.525 |
| 07/10/2026 15:39 | 100 | 24.525 |
| 07/10/2026 15:39 | 100 | 24.525 |
| 07/10/2026 15:39 | 100 | 24.525 |
| 07/10/2026 15:39 | 100 | 24.525 |
| 07/10/2026 15:39 | 100 | 24.525 |
| 07/10/2026 15:39 | 100 | 24.525 |
| 07/10/2026 15:39 | 100 | 24.525 |
| 07/10/2026 15:39 | 100 | 24.525 |
| 07/10/2026 15:39 | 100 | 24.525 |
| 07/10/2026 15:39 | 100 | 24.525 |
| 07/10/2026 15:39 | 100 | 24.51 |
| 07/10/2026 15:39 | 100 | 24.50 |
| 07/10/2026 15:39 | 100 | 24.50 |
| 07/10/2026 15:39 | 100 | 24.485 |
| 07/10/2026 15:39 | 100 | 24.485 |
| 07/10/2026 15:39 | 100 | 24.50 |
| 07/10/2026 15:39 | 200 | 24.51 |
| 07/10/2026 15:39 | 100 | 24.51 |
| 07/10/2026 15:39 | 100 | 24.525 |
| 07/10/2026 15:39 | 300 | 24.525 |
| 07/10/2026 15:39 | 50 | 24.52 |
| 07/10/2026 15:39 | 50 | 24.52 |
| 07/10/2026 15:39 | 10 | 24.52 |
| 07/10/2026 15:39 | 100 | 24.52 |
| 07/10/2026 15:39 | 100 | 24.52 |
| 07/10/2026 15:39 | 100 | 24.52 |
| 07/10/2026 15:39 | 200 | 24.52 |
| 07/10/2026 15:39 | 100 | 24.51 |
| 07/10/2026 15:39 | 100 | 24.52 |
| 07/10/2026 15:39 | 100 | 24.51 |
| 07/10/2026 15:39 | 100 | 24.51 |
| 07/10/2026 15:39 | 100 | 24.51 |
| 07/10/2026 15:38 | 200 | 24.50 |
| 07/10/2026 15:38 | 100 | 24.49 |
| 07/10/2026 15:38 | 13 | 24.48 |
| 07/10/2026 15:38 | 49 | 24.49 |
| 07/10/2026 15:38 | 100 | 24.49 |
| 07/10/2026 15:38 | 100 | 24.50 |
| 07/10/2026 15:38 | 100 | 24.50 |
| 07/10/2026 15:38 | 100 | 24.50 |
| 07/10/2026 15:38 | 100 | 24.49 |
| 07/10/2026 15:38 | 35 | 24.49 |
| 07/10/2026 15:38 | 100 | 24.485 |
| 07/10/2026 15:38 | 33 | 24.48 |
| 07/10/2026 15:38 | 100 | 24.48 |
| 07/10/2026 15:38 | 10 | 24.47 |
| 07/10/2026 15:38 | 250 | 24.465 |
| 07/10/2026 15:38 | 100 | 24.46 |
| 07/10/2026 15:37 | 1 | 24.46 |
| 07/10/2026 15:37 | 61 | 24.465 |
| 07/10/2026 15:37 | 100 | 24.47 |
| 07/10/2026 15:37 | 50 | 24.47 |
| 07/10/2026 15:37 | 11 | 24.47 |
| 07/10/2026 15:37 | 100 | 24.47 |
| 07/10/2026 15:37 | 79 | 24.47 |
| 07/10/2026 15:37 | 92 | 24.47 |
| 07/10/2026 15:37 | 129 | 24.47 |
| 07/10/2026 15:37 | 100 | 24.48 |
| 07/10/2026 15:37 | 100 | 24.48 |
| 07/10/2026 15:37 | 100 | 24.48 |
| 07/10/2026 15:37 | 100 | 24.48 |
| 07/10/2026 15:37 | 5 | 24.49 |
| 07/10/2026 15:37 | 100 | 24.49 |
| 07/10/2026 15:36 | 100 | 24.50 |
| 07/10/2026 15:36 | 50 | 24.50 |
| 07/10/2026 15:36 | 200 | 24.50 |
| 07/10/2026 15:36 | 395 | 24.49 |
| 07/10/2026 15:36 | 100 | 24.49 |
| 07/10/2026 15:36 | 300 | 24.50 |
| 07/10/2026 15:36 | 200 | 24.50 |
| 07/10/2026 15:36 | 200 | 24.50 |
| 07/10/2026 15:36 | 100 | 24.50 |
| 07/10/2026 15:36 | 100 | 24.50 |
| 07/10/2026 15:36 | 100 | 24.51 |
| 07/10/2026 15:36 | 100 | 24.51 |
| 07/10/2026 15:36 | 295 | 24.52 |
| 07/10/2026 15:36 | 100 | 24.52 |
| 07/10/2026 15:36 | 564 | 24.52 |
| 07/10/2026 15:36 | 36 | 24.52 |
| 07/10/2026 15:36 | 6 | 24.51 |
| 07/10/2026 15:36 | 17 | 24.49 |
| 07/10/2026 15:36 | 200 | 24.51 |
| 07/10/2026 15:36 | 100 | 24.505 |
| 07/10/2026 15:36 | 100 | 24.505 |
| 07/10/2026 15:36 | 100 | 24.49 |
| 07/10/2026 15:36 | 200 | 24.49 |
| 07/10/2026 15:36 | 100 | 24.49 |
| 07/10/2026 15:36 | 29 | 24.49 |
| 07/10/2026 15:36 | 100 | 24.49 |
| 07/10/2026 15:36 | 86 | 24.49 |
| 07/10/2026 15:36 | 14 | 24.49 |
| 07/10/2026 15:36 | 100 | 24.49 |
| 07/10/2026 15:36 | 100 | 24.50 |
| 07/10/2026 15:36 | 100 | 24.50 |
| 07/10/2026 15:36 | 300 | 24.49 |
| 07/10/2026 15:36 | 100 | 24.49 |
| 07/10/2026 15:36 | 3 | 24.49 |
| 07/10/2026 15:36 | 90 | 24.49 |
| 07/10/2026 15:35 | 100 | 24.50 |
| 07/10/2026 15:35 | 100 | 24.505 |
| 07/10/2026 15:35 | 400 | 24.50 |
| 07/10/2026 15:35 | 400 | 24.50 |
| 07/10/2026 15:35 | 321 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 400 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 400 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 15 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 400 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 400 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 400 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 400 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 400 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 400 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 464 | 24.51 |
| 07/10/2026 15:35 | 200 | 24.51 |
| 07/10/2026 15:35 | 200 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 10 | 24.51 |
| 07/10/2026 15:35 | 1 | 24.52 |
| 07/10/2026 15:35 | 99 | 24.52 |
| 07/10/2026 15:35 | 1 | 24.52 |
| 07/10/2026 15:35 | 100 | 24.515 |
| 07/10/2026 15:35 | 10 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.49 |
| 07/10/2026 15:35 | 100 | 24.49 |
| 07/10/2026 15:35 | 100 | 24.49 |
| 07/10/2026 15:35 | 100 | 24.50 |
| 07/10/2026 15:35 | 203 | 24.50 |
| 07/10/2026 15:35 | 30 | 24.49 |
| 07/10/2026 15:35 | 40 | 24.49 |
| 07/10/2026 15:35 | 3600 | 24.49 |
| 07/10/2026 15:35 | 100 | 24.49 |
| 07/10/2026 15:35 | 100 | 24.49 |
| 07/10/2026 15:35 | 1805 | 24.49 |
| 07/10/2026 15:35 | 250 | 24.49 |
| 07/10/2026 15:35 | 145 | 24.49 |
| 07/10/2026 15:35 | 100 | 24.49 |
| 07/10/2026 15:35 | 1250 | 24.49 |
| 07/10/2026 15:35 | 1200 | 24.49 |
| 07/10/2026 15:35 | 250 | 24.49 |
| 07/10/2026 15:35 | 50 | 24.49 |
| 07/10/2026 15:35 | 1500 | 24.49 |
| 07/10/2026 15:35 | 1500 | 24.49 |
| 07/10/2026 15:35 | 3000 | 24.49 |
| 07/10/2026 15:35 | 250 | 24.49 |
| 07/10/2026 15:35 | 100 | 24.49 |
| 07/10/2026 15:35 | 1000 | 24.49 |
| 07/10/2026 15:35 | 3000 | 24.49 |
| 07/10/2026 15:35 | 100 | 24.465 |
| 07/10/2026 15:35 | 100 | 24.465 |
| 07/10/2026 15:35 | 91 | 24.46 |
| 07/10/2026 15:35 | 200 | 24.46 |
| 07/10/2026 15:35 | 2 | 24.46 |
| 07/10/2026 15:35 | 1 | 24.45 |
| 07/10/2026 15:35 | 100 | 24.45 |
| 07/10/2026 15:35 | 150 | 24.45 |
| 07/10/2026 15:35 | 250 | 24.45 |
| 07/10/2026 15:35 | 250 | 24.44 |
| 07/10/2026 15:35 | 300 | 24.42 |
| 07/10/2026 15:35 | 100 | 24.415 |
| 07/10/2026 15:34 | 100 | 24.43 |
| 07/10/2026 15:34 | 100 | 24.42 |
| 07/10/2026 15:34 | 100 | 24.40 |
| 07/10/2026 15:34 | 27 | 24.40 |
| 07/10/2026 15:34 | 200 | 24.40 |
| 07/10/2026 15:34 | 30 | 24.40 |
| 07/10/2026 15:34 | 70 | 24.40 |
| 07/10/2026 15:34 | 60 | 24.40 |
| 07/10/2026 15:34 | 55 | 24.40 |
| 07/10/2026 15:34 | 100 | 24.41 |
| 07/10/2026 15:34 | 40 | 24.405 |
| 07/10/2026 15:34 | 60 | 24.40 |
| 07/10/2026 15:34 | 55 | 24.41 |
| 07/10/2026 15:34 | 127 | 24.41 |
| 07/10/2026 15:34 | 100 | 24.41 |
| 07/10/2026 15:34 | 47 | 24.40 |
| 07/10/2026 15:34 | 100 | 24.39 |
| 07/10/2026 15:34 | 959 | 24.39 |
| 07/10/2026 15:34 | 241 | 24.39 |
| 07/10/2026 15:34 | 100 | 24.40 |
| 07/10/2026 15:34 | 69 | 24.42 |
| 07/10/2026 15:34 | 100 | 24.42 |
| 07/10/2026 15:34 | 100 | 24.41 |
| 07/10/2026 15:34 | 100 | 24.41 |
| 07/10/2026 15:34 | 70 | 24.39 |
| 07/10/2026 15:34 | 100 | 24.37 |
| 07/10/2026 15:34 | 70 | 24.37 |
| 07/10/2026 15:34 | 100 | 24.36 |
| 07/10/2026 15:34 | 100 | 24.37 |
| 07/10/2026 15:34 | 100 | 24.39 |
| 07/10/2026 15:34 | 100 | 24.39 |
| 07/10/2026 15:34 | 100 | 24.39 |
| 07/10/2026 15:34 | 100 | 24.39 |
| 07/10/2026 15:34 | 10 | 24.39 |
| 07/10/2026 15:34 | 100 | 24.41 |
| 07/10/2026 15:34 | 200 | 24.44 |
| 07/10/2026 15:34 | 100 | 24.44 |
| 07/10/2026 15:34 | 100 | 24.44 |
| 07/10/2026 15:34 | 11 | 24.44 |
| 07/10/2026 15:34 | 200 | 24.44 |
| 07/10/2026 15:34 | 60 | 24.44 |
| 07/10/2026 15:34 | 100 | 24.44 |
| 07/10/2026 15:34 | 100 | 24.44 |
| 07/10/2026 15:34 | 100 | 24.44 |
| 07/10/2026 15:34 | 60 | 24.44 |
| 07/10/2026 15:34 | 100 | 24.45 |
| 07/10/2026 15:34 | 10 | 24.45 |
| 07/10/2026 15:34 | 70 | 24.45 |
| 07/10/2026 15:34 | 30 | 24.45 |
| 07/10/2026 15:34 | 110 | 24.445 |
| 07/10/2026 15:33 | 29 | 24.44 |
| 07/10/2026 15:33 | 100 | 24.43 |
| 07/10/2026 15:33 | 100 | 24.44 |
| 07/10/2026 15:33 | 100 | 24.44 |
| 07/10/2026 15:33 | 100 | 24.44 |
| 07/10/2026 15:33 | 75 | 24.43 |
| 07/10/2026 15:33 | 25 | 24.43 |
| 07/10/2026 15:33 | 100 | 24.43 |
| 07/10/2026 15:33 | 100 | 24.43 |
| 07/10/2026 15:33 | 100 | 24.43 |
| 07/10/2026 15:33 | 300 | 24.44 |
| 07/10/2026 15:33 | 78 | 24.44 |
| 07/10/2026 15:33 | 78 | 24.41 |
| 07/10/2026 15:33 | 50 | 24.41 |
| 07/10/2026 15:33 | 94 | 24.41 |
| 07/10/2026 15:33 | 100 | 24.40 |
| 07/10/2026 15:33 | 45 | 24.39 |
| 07/10/2026 15:33 | 6 | 24.41 |
| 07/10/2026 15:33 | 300 | 24.41 |
| 07/10/2026 15:33 | 25 | 24.39 |
| 07/10/2026 15:33 | 90 | 24.39 |
| 07/10/2026 15:33 | 1000 | 24.40 |
| 07/10/2026 15:33 | 10 | 24.38 |
| 07/10/2026 15:33 | 80 | 24.38 |
| 07/10/2026 15:33 | 30 | 24.37 |
| 07/10/2026 15:33 | 100 | 24.39 |
| 07/10/2026 15:33 | 20 | 24.39 |
| 07/10/2026 15:32 | 200 | 24.38 |
| 07/10/2026 15:32 | 34 | 24.37 |
| 07/10/2026 15:32 | 206 | 24.37 |
| 07/10/2026 15:32 | 130 | 24.36 |
| 07/10/2026 15:32 | 100 | 24.37 |
| 07/10/2026 15:32 | 100 | 24.36 |
| 07/10/2026 15:32 | 113 | 24.36 |
| 07/10/2026 15:32 | 97 | 24.36 |
| 07/10/2026 15:32 | 3 | 24.36 |
| 07/10/2026 15:32 | 100 | 24.36 |
| 07/10/2026 15:32 | 100 | 24.375 |
| 07/10/2026 15:32 | 200 | 24.375 |
| 07/10/2026 15:32 | 100 | 24.375 |
| 07/10/2026 15:32 | 100 | 24.38 |
| 07/10/2026 15:32 | 100 | 24.39 |
| 07/10/2026 15:32 | 100 | 24.39 |
| 07/10/2026 15:32 | 100 | 24.39 |
| 07/10/2026 15:31 | 250 | 24.35 |
| 07/10/2026 15:31 | 250 | 24.35 |
| 07/10/2026 15:31 | 250 | 24.35 |
| 07/10/2026 15:31 | 250 | 24.35 |
| 07/10/2026 15:31 | 250 | 24.35 |
| 07/10/2026 15:31 | 250 | 24.35 |
| 07/10/2026 15:31 | 250 | 24.34 |
| 07/10/2026 15:31 | 48 | 24.34 |
| 07/10/2026 15:31 | 48 | 24.34 |
| 07/10/2026 15:31 | 245 | 24.34 |
| 07/10/2026 15:31 | 3 | 24.34 |
| 07/10/2026 15:31 | 4 | 24.34 |
| 07/10/2026 15:31 | 58 | 24.29 |
| 07/10/2026 15:31 | 21 | 24.29 |
| 07/10/2026 15:31 | 100 | 24.29 |
| 07/10/2026 15:31 | 21 | 24.29 |
| 07/10/2026 15:31 | 100 | 24.29 |
| 07/10/2026 15:31 | 100 | 24.29 |
| 07/10/2026 15:31 | 21 | 24.29 |
| 07/10/2026 15:31 | 79 | 24.29 |
| 07/10/2026 15:31 | 21 | 24.29 |
| 07/10/2026 15:31 | 79 | 24.29 |
| 07/10/2026 15:31 | 100 | 24.29 |
| 07/10/2026 15:31 | 250 | 24.33 |
| 07/10/2026 15:31 | 119 | 24.33 |
| 07/10/2026 15:31 | 100 | 24.32 |
| 07/10/2026 15:31 | 100 | 24.32 |
| 07/10/2026 15:31 | 34 | 24.30 |
| 07/10/2026 15:31 | 66 | 24.30 |
| 07/10/2026 15:31 | 34 | 24.30 |
| 07/10/2026 15:31 | 66 | 24.30 |
| 07/10/2026 15:31 | 34 | 24.30 |
| 07/10/2026 15:31 | 66 | 24.30 |
| 07/10/2026 15:31 | 100 | 24.30 |
| 07/10/2026 15:31 | 100 | 24.30 |
| 07/10/2026 15:31 | 100 | 24.30 |
| 07/10/2026 15:31 | 100 | 24.30 |
| 07/10/2026 15:31 | 100 | 24.30 |
| 07/10/2026 15:31 | 100 | 24.30 |
| 07/10/2026 15:31 | 100 | 24.30 |
| 07/10/2026 15:31 | 100 | 24.30 |
| 07/10/2026 15:31 | 100 | 24.30 |
| 07/10/2026 15:31 | 100 | 24.30 |
| 07/10/2026 15:31 | 100 | 24.30 |
| 07/10/2026 15:31 | 100 | 24.30 |
| 07/10/2026 15:31 | 19 | 24.31 |
| 07/10/2026 15:31 | 281 | 24.31 |
| 07/10/2026 15:31 | 19 | 24.31 |
| 07/10/2026 15:31 | 281 | 24.31 |
| 07/10/2026 15:31 | 19 | 24.31 |
| 07/10/2026 15:31 | 281 | 24.31 |
| 07/10/2026 15:31 | 19 | 24.31 |
| 07/10/2026 15:31 | 281 | 24.31 |
| 07/10/2026 15:31 | 19 | 24.31 |
| 07/10/2026 15:31 | 281 | 24.31 |
| 07/10/2026 15:31 | 300 | 24.31 |
| 07/10/2026 15:31 | 300 | 24.31 |
| 07/10/2026 15:31 | 60 | 24.32 |
| 07/10/2026 15:31 | 100 | 24.32 |
| 07/10/2026 15:31 | 200 | 24.32 |
| 07/10/2026 15:31 | 700 | 24.32 |
| 07/10/2026 15:31 | 200 | 24.32 |
| 07/10/2026 15:31 | 100 | 24.32 |
| 07/10/2026 15:31 | 200 | 24.32 |
| 07/10/2026 15:31 | 100 | 24.32 |
| 07/10/2026 15:31 | 100 | 24.32 |
| 07/10/2026 15:31 | 100 | 24.32 |
| 07/10/2026 15:31 | 100 | 24.32 |
| 07/10/2026 15:31 | 100 | 24.32 |
| 07/10/2026 15:31 | 100 | 24.32 |
| 07/10/2026 15:31 | 300 | 24.33 |
| 07/10/2026 15:31 | 200 | 24.33 |
| 07/10/2026 15:31 | 200 | 24.33 |
| 07/10/2026 15:31 | 700 | 24.33 |
| 07/10/2026 15:31 | 100 | 24.33 |
| 07/10/2026 15:31 | 100 | 24.33 |
| 07/10/2026 15:31 | 300 | 24.33 |
| 07/10/2026 15:31 | 100 | 24.33 |
| 07/10/2026 15:31 | 100 | 24.315 |
| 07/10/2026 15:31 | 100 | 24.315 |
| 07/10/2026 15:31 | 192 | 24.30 |
| 07/10/2026 15:31 | 8 | 24.30 |
| 07/10/2026 15:30 | 13 | 24.25 |
| 07/10/2026 15:30 | 100 | 24.235 |
| 07/10/2026 15:30 | 19 | 24.22 |
| 07/10/2026 15:30 | 11 | 24.22 |
| 07/10/2026 15:30 | 89 | 24.22 |
| 07/10/2026 15:30 | 100 | 24.22 |
| 07/10/2026 15:30 | 1 | 24.22 |
| 07/10/2026 15:30 | 1 | 24.22 |
| 07/10/2026 15:30 | 1 | 24.22 |
| 07/10/2026 15:30 | 1 | 24.22 |
| 07/10/2026 15:30 | 100 | 24.27 |
| 07/10/2026 15:30 | 24 | 24.27 |
| 07/10/2026 15:30 | 40 | 24.26 |
| 07/10/2026 15:30 | 32 | 24.26 |
| 07/10/2026 15:30 | 68 | 24.26 |
| 07/10/2026 15:30 | 100 | 24.25 |
| 07/10/2026 15:30 | 100 | 24.26 |
| 07/10/2026 15:30 | 100 | 24.26 |
| 07/10/2026 15:30 | 100 | 24.26 |
| 07/10/2026 15:30 | 100 | 24.27 |
| 07/10/2026 15:30 | 2 | 24.32 |
| 07/10/2026 15:30 | 514 | 24.32 |
| 07/10/2026 15:30 | 200 | 24.32 |
| 07/10/2026 15:30 | 100 | 24.33 |
| 07/10/2026 15:30 | 34 | 24.34 |
| 07/10/2026 15:30 | 20 | 24.35 |
| 07/10/2026 15:30 | 80 | 24.35 |
| 07/10/2026 15:30 | 20 | 24.35 |
| 07/10/2026 15:30 | 80 | 24.35 |
| 07/10/2026 15:30 | 20 | 24.35 |
| 07/10/2026 15:30 | 50 | 24.38 |
| 07/10/2026 15:30 | 50 | 24.37 |
| 07/10/2026 15:30 | 50 | 24.37 |
| 07/10/2026 15:30 | 100 | 24.39 |
| 07/10/2026 15:30 | 100 | 24.39 |
| 07/10/2026 15:30 | 12 | 24.39 |
| 07/10/2026 15:30 | 100 | 24.39 |
| 07/10/2026 15:30 | 30 | 24.46 |
| 07/10/2026 15:30 | 50 | 24.46 |
| 07/10/2026 15:30 | 28 | 24.45 |
| 07/10/2026 15:30 | 908 | 24.50 |
| 07/10/2026 15:30 | 50 | 24.50 |
| 07/10/2026 15:30 | 1000 | 24.50 |
| 07/10/2026 15:30 | 50 | 24.49 |
| 07/10/2026 15:30 | 3665 | 24.50 |
| 07/10/2026 15:30 | 100 | 24.50 |
| 07/10/2026 15:30 | 290 | 24.50 |
| 07/10/2026 15:30 | 50 | 24.49 |
| 07/10/2026 15:30 | 50 | 24.45 |
| 07/10/2026 15:30 | 100 | 24.475 |
| 07/10/2026 15:30 | 250 | 24.475 |
| 07/10/2026 15:30 | 710 | 24.50 |
| 07/10/2026 15:30 | 40 | 24.50 |
| 07/10/2026 15:30 | 50 | 24.49 |
| 07/10/2026 15:30 | 50 | 24.49 |
| 07/10/2026 15:30 | 50 | 24.49 |
| 07/10/2026 15:30 | 100 | 24.49 |
| 07/10/2026 15:30 | 210 | 24.50 |
| 07/10/2026 15:30 | 375 | 24.50 |
| 07/10/2026 15:30 | 375 | 24.50 |
| 07/10/2026 15:30 | 178 | 24.50 |
| 07/10/2026 15:30 | 1000 | 24.50 |
| 07/10/2026 15:30 | 517 | 24.50 |
| 07/10/2026 15:30 | 233 | 24.50 |
| 07/10/2026 15:30 | 650 | 24.50 |
| 07/10/2026 15:30 | 117 | 24.50 |
| 07/10/2026 15:30 | 1 | 24.50 |
| 07/10/2026 15:30 | 275 | 24.50 |
| 07/10/2026 15:30 | 284 | 24.50 |
| 07/10/2026 15:30 | 350 | 24.50 |
| 07/10/2026 15:30 | 15 | 24.50 |
| 07/10/2026 15:30 | 83 | 24.50 |
| 07/10/2026 15:30 | 117 | 24.50 |
| 07/10/2026 15:30 | 5 | 24.50 |
| 07/10/2026 15:30 | 100 | 24.50 |
| 07/10/2026 15:30 | 50 | 24.50 |
| 07/10/2026 15:30 | 100 | 24.50 |
| 07/10/2026 15:30 | 25 | 24.50 |
| 07/10/2026 15:30 | 103 | 24.50 |
| 07/10/2026 15:30 | 1012 | 24.50 |
| 07/10/2026 15:30 | 414 | 24.50 |
| 07/10/2026 15:30 | 171 | 24.50 |
| 07/10/2026 15:30 | 1 | 24.48 |
| 07/10/2026 15:30 | 100 | 24.46 |
| 07/10/2026 15:30 | 30 | 24.46 |
| 07/10/2026 15:30 | 1 | 24.46 |
| 07/10/2026 15:30 | 10 | 24.46 |
| 07/10/2026 15:30 | 18 | 24.45 |
| 07/10/2026 15:30 | 50 | 24.45 |
| 07/10/2026 15:30 | 100 | 24.44 |
| 07/10/2026 15:30 | 100 | 24.44 |
| 07/10/2026 15:30 | 18 | 24.44 |
| 07/10/2026 15:30 | 23 | 24.44 |
| 07/10/2026 15:30 | 24 | 24.44 |
| 07/10/2026 15:30 | 13 | 24.44 |
| 07/10/2026 15:30 | 3 | 24.44 |
| 07/10/2026 15:30 | 1 | 24.44 |
| 07/10/2026 15:30 | 7 | 24.44 |
| 07/10/2026 15:30 | 50 | 24.43 |
| 07/10/2026 15:30 | 18 | 24.43 |
| 07/10/2026 15:30 | 20 | 24.42 |
| 07/10/2026 15:30 | 15 | 24.42 |
| 07/10/2026 15:30 | 15 | 24.42 |
| 07/10/2026 15:30 | 50 | 24.42 |
| 07/10/2026 15:30 | 5 | 24.42 |
| 07/10/2026 15:30 | 10 | 24.42 |
| 07/10/2026 15:30 | 5 | 24.40 |
| 07/10/2026 15:30 | 1 | 24.40 |
| 07/10/2026 15:30 | 1070 | 24.40 |
| 07/10/2026 15:30 | 1650 | 24.40 |
| 07/10/2026 15:30 | 10 | 24.38 |
| 07/10/2026 15:30 | 50 | 24.37 |
| 07/10/2026 15:30 | 100 | 24.36 |
| 07/10/2026 15:30 | 155491 | 24.39 |
| 07/10/2026 15:30 | 155491 | 24.39 |