Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:05
|
Bid
04/24/2026 -
21:00:26
|
Bid Volume |
Ask
04/24/2026 -
21:00:26
|
Ask Volume |
|---|---|---|---|---|
|
19.80
-0.34
(
-1.69% )
|
19.80
|
3,100 |
19.81
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 100 | 19.8018 |
| 04/24/2026 15:00 | 8 | 19.80 |
| 04/24/2026 15:00 | 3 | 19.80 |
| 04/24/2026 15:00 | 100 | 19.80 |
| 04/24/2026 15:00 | 5 | 19.795 |
| 04/24/2026 15:00 | 480 | 19.795 |
| 04/24/2026 15:00 | 480 | 19.795 |
| 04/24/2026 15:00 | 308 | 19.795 |
| 04/24/2026 15:00 | 100 | 19.795 |
| 04/24/2026 15:00 | 5 | 19.795 |
| 04/24/2026 15:00 | 48 | 19.795 |
| 04/24/2026 15:00 | 5 | 19.795 |
| 04/24/2026 15:00 | 14 | 19.795 |
| 04/24/2026 15:00 | 23 | 19.795 |
| 04/24/2026 15:00 | 100 | 19.795 |
| 04/24/2026 15:00 | 100 | 19.795 |
| 04/24/2026 15:00 | 252 | 19.795 |
| 04/24/2026 15:00 | 481 | 19.795 |
| 04/24/2026 15:00 | 100 | 19.795 |
| 04/24/2026 15:00 | 247 | 19.795 |
| 04/24/2026 15:00 | 476 | 19.795 |
| 04/24/2026 15:00 | 100 | 19.795 |
| 04/24/2026 15:00 | 100 | 19.79 |
| 04/24/2026 15:00 | 200 | 19.79 |
| 04/24/2026 15:00 | 2 | 19.795 |
| 04/24/2026 15:00 | 74 | 19.79 |
| 04/24/2026 15:00 | 276 | 19.79 |
| 04/24/2026 15:00 | 44 | 19.79 |
| 04/24/2026 15:00 | 200 | 19.79 |
| 04/24/2026 15:00 | 6 | 19.79 |
| 04/24/2026 15:00 | 100 | 19.79 |
| 04/24/2026 15:00 | 3290 | 19.7956 |
| 04/24/2026 14:59 | 100 | 19.7956 |
| 04/24/2026 14:59 | 0 | 19.795 |
| 04/24/2026 14:59 | 2 | 19.79 |
| 04/24/2026 14:59 | 53 | 19.794 |
| 04/24/2026 14:59 | 43 | 19.795 |
| 04/24/2026 14:59 | 20 | 19.7901 |
| 04/24/2026 14:59 | 1 | 19.795 |
| 04/24/2026 14:59 | 181 | 19.794 |
| 04/24/2026 14:59 | 2 | 19.794 |
| 04/24/2026 14:59 | 100 | 19.795 |
| 04/24/2026 14:59 | 100 | 19.795 |
| 04/24/2026 14:59 | 195 | 19.79 |
| 04/24/2026 14:59 | 5 | 19.79 |
| 04/24/2026 14:59 | 53 | 19.796 |
| 04/24/2026 14:59 | 8 | 19.795 |
| 04/24/2026 14:59 | 13 | 19.7909 |
| 04/24/2026 14:59 | 1200 | 19.795 |
| 04/24/2026 14:59 | 200 | 19.795 |
| 04/24/2026 14:59 | 300 | 19.795 |
| 04/24/2026 14:59 | 241 | 19.795 |
| 04/24/2026 14:59 | 7 | 19.795 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 300 | 19.795 |
| 04/24/2026 14:59 | 171 | 19.795 |
| 04/24/2026 14:59 | 22 | 19.79 |
| 04/24/2026 14:59 | 14 | 19.795 |
| 04/24/2026 14:59 | 175 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.795 |
| 04/24/2026 14:59 | 5 | 19.795 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 364 | 19.79 |
| 04/24/2026 14:59 | 197 | 19.79 |
| 04/24/2026 14:59 | 103 | 19.79 |
| 04/24/2026 14:59 | 200 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 200 | 19.79 |
| 04/24/2026 14:59 | 400 | 19.79 |
| 04/24/2026 14:59 | 3 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 200 | 19.79 |
| 04/24/2026 14:59 | 6 | 19.79 |
| 04/24/2026 14:59 | 10 | 19.79 |
| 04/24/2026 14:59 | 4 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 18 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 2 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 78 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 656 | 19.79 |
| 04/24/2026 14:59 | 244 | 19.79 |
| 04/24/2026 14:59 | 406 | 19.79 |
| 04/24/2026 14:59 | 400 | 19.79 |
| 04/24/2026 14:59 | 143 | 19.79 |
| 04/24/2026 14:59 | 294 | 19.79 |
| 04/24/2026 14:59 | 6 | 19.79 |
| 04/24/2026 14:59 | 400 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 200 | 19.79 |
| 04/24/2026 14:59 | 200 | 19.79 |
| 04/24/2026 14:59 | 12 | 19.79 |
| 04/24/2026 14:59 | 12 | 19.79 |
| 04/24/2026 14:59 | 47 | 19.79 |
| 04/24/2026 14:59 | 19 | 19.79 |
| 04/24/2026 14:59 | 12 | 19.79 |
| 04/24/2026 14:59 | 48 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 400 | 19.79 |
| 04/24/2026 14:59 | 29 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 2200 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 10 | 19.79 |
| 04/24/2026 14:59 | 1 | 19.7882 |
| 04/24/2026 14:59 | 151 | 19.789381 |
| 04/24/2026 14:59 | 100 | 19.8028 |
| 04/24/2026 14:59 | 20 | 19.785 |
| 04/24/2026 14:59 | 2 | 19.785 |
| 04/24/2026 14:59 | 350 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.785 |
| 04/24/2026 14:59 | 10 | 19.789482 |
| 04/24/2026 14:59 | 20 | 19.7974 |
| 04/24/2026 14:59 | 13 | 19.785 |
| 04/24/2026 14:59 | 5 | 19.79 |
| 04/24/2026 14:59 | 7 | 19.79 |
| 04/24/2026 14:59 | 68 | 19.7954 |
| 04/24/2026 14:59 | 100 | 19.8028 |
| 04/24/2026 14:59 | 11 | 19.7968 |
| 04/24/2026 14:59 | 19 | 19.798 |
| 04/24/2026 14:59 | 12 | 19.7894 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 1 | 19.785 |
| 04/24/2026 14:59 | 5 | 19.785 |
| 04/24/2026 14:59 | 10 | 19.785 |
| 04/24/2026 14:59 | 200 | 19.785 |
| 04/24/2026 14:59 | 10 | 19.785 |
| 04/24/2026 14:59 | 1 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.79 |
| 04/24/2026 14:59 | 100 | 19.785 |
| 04/24/2026 14:59 | 20 | 19.785 |
| 04/24/2026 14:59 | 150 | 19.785 |
| 04/24/2026 14:59 | 118 | 19.785 |
| 04/24/2026 14:59 | 362 | 19.785 |
| 04/24/2026 14:59 | 6 | 19.785 |
| 04/24/2026 14:59 | 2 | 19.785 |
| 04/24/2026 14:59 | 100 | 19.785 |
| 04/24/2026 14:59 | 8 | 19.785 |
| 04/24/2026 14:59 | 2 | 19.785 |
| 04/24/2026 14:59 | 82 | 19.7959 |
| 04/24/2026 14:59 | 1 | 19.7958 |
| 04/24/2026 14:59 | 100 | 19.803 |
| 04/24/2026 14:59 | 490 | 19.785 |
| 04/24/2026 14:59 | 10 | 19.785 |
| 04/24/2026 14:58 | 96 | 19.79 |
| 04/24/2026 14:58 | 8 | 19.79 |
| 04/24/2026 14:58 | 6 | 19.79 |
| 04/24/2026 14:58 | 100 | 19.79 |
| 04/24/2026 14:58 | 328 | 19.785 |
| 04/24/2026 14:58 | 372 | 19.785 |
| 04/24/2026 14:58 | 100 | 19.785 |
| 04/24/2026 14:58 | 100 | 19.79 |
| 04/24/2026 14:58 | 200 | 19.79 |
| 04/24/2026 14:58 | 6 | 19.79 |
| 04/24/2026 14:58 | 8 | 19.79 |
| 04/24/2026 14:58 | 130 | 19.79 |
| 04/24/2026 14:58 | 70 | 19.79 |
| 04/24/2026 14:58 | 50 | 19.79 |
| 04/24/2026 14:58 | 6 | 19.79 |
| 04/24/2026 14:58 | 50 | 19.79 |
| 04/24/2026 14:58 | 500 | 19.79 |
| 04/24/2026 14:58 | 200 | 19.79 |
| 04/24/2026 14:58 | 300 | 19.79 |
| 04/24/2026 14:58 | 100 | 19.79 |
| 04/24/2026 14:58 | 100 | 19.79 |
| 04/24/2026 14:58 | 200 | 19.79 |
| 04/24/2026 14:58 | 100 | 19.79 |
| 04/24/2026 14:58 | 10 | 19.79 |
| 04/24/2026 14:58 | 835 | 19.79 |
| 04/24/2026 14:58 | 100 | 19.79 |
| 04/24/2026 14:58 | 100 | 19.79 |
| 04/24/2026 14:58 | 100 | 19.79 |
| 04/24/2026 14:58 | 500 | 19.79 |
| 04/24/2026 14:58 | 200 | 19.79 |
| 04/24/2026 14:58 | 1 | 19.79 |
| 04/24/2026 14:58 | 27 | 19.79 |
| 04/24/2026 14:58 | 1 | 19.79 |
| 04/24/2026 14:58 | 200 | 19.79 |
| 04/24/2026 14:58 | 2 | 19.79 |
| 04/24/2026 14:58 | 100 | 19.79 |
| 04/24/2026 14:58 | 100 | 19.79 |
| 04/24/2026 14:58 | 1 | 19.79 |
| 04/24/2026 14:58 | 8 | 19.79 |
| 04/24/2026 14:58 | 50 | 19.79 |
| 04/24/2026 14:58 | 650 | 19.79 |
| 04/24/2026 14:58 | 300 | 19.79 |
| 04/24/2026 14:58 | 5 | 19.79 |
| 04/24/2026 14:58 | 51 | 19.79 |
| 04/24/2026 14:58 | 100 | 19.79 |
| 04/24/2026 14:58 | 200 | 19.79 |
| 04/24/2026 14:58 | 300 | 19.79 |
| 04/24/2026 14:58 | 100 | 19.79 |
| 04/24/2026 14:58 | 700 | 19.79 |
| 04/24/2026 14:58 | 50 | 19.79 |
| 04/24/2026 14:58 | 79 | 19.79 |
| 04/24/2026 14:58 | 100 | 19.79 |
| 04/24/2026 14:58 | 8 | 19.79 |
| 04/24/2026 14:58 | 20 | 19.79 |
| 04/24/2026 14:58 | 1 | 19.79 |
| 04/24/2026 14:58 | 200 | 19.79 |
| 04/24/2026 14:58 | 764 | 19.79 |
| 04/24/2026 14:58 | 200 | 19.79 |
| 04/24/2026 14:58 | 100 | 19.79 |
| 04/24/2026 14:58 | 5 | 19.79 |
| 04/24/2026 14:58 | 100 | 19.79 |
| 04/24/2026 14:58 | 108 | 19.795 |
| 04/24/2026 14:58 | 18 | 19.7999 |
| 04/24/2026 14:58 | 100 | 19.804 |
| 04/24/2026 14:58 | 0 | 19.7986 |
| 04/24/2026 14:58 | 100 | 19.804 |
| 04/24/2026 14:58 | 1 | 19.795 |
| 04/24/2026 14:58 | 200 | 19.7992 |
| 04/24/2026 14:58 | 800 | 19.7995 |
| 04/24/2026 14:58 | 3 | 19.79 |
| 04/24/2026 14:58 | 47 | 19.795 |
| 04/24/2026 14:58 | 480 | 19.795 |
| 04/24/2026 14:58 | 200 | 19.795 |
| 04/24/2026 14:58 | 1 | 19.7923 |
| 04/24/2026 14:58 | 0 | 19.7901 |
| 04/24/2026 14:58 | 1 | 19.7901 |
| 04/24/2026 14:58 | 18 | 19.795 |
| 04/24/2026 14:58 | 65 | 19.7981 |
| 04/24/2026 14:58 | 36 | 19.7996 |
| 04/24/2026 14:58 | 100 | 19.7997 |
| 04/24/2026 14:58 | 100 | 19.8041 |
| 04/24/2026 14:58 | 97 | 19.79 |
| 04/24/2026 14:58 | 1 | 19.79 |
| 04/24/2026 14:58 | 317 | 19.79 |
| 04/24/2026 14:58 | 3 | 19.795 |
| 04/24/2026 14:58 | 5 | 19.795 |
| 04/24/2026 14:58 | 100 | 19.8042 |
| 04/24/2026 14:58 | 150 | 19.79964 |
| 04/24/2026 14:58 | 10 | 19.79964 |
| 04/24/2026 14:58 | 100 | 19.795 |
| 04/24/2026 14:58 | 16 | 19.8002 |
| 04/24/2026 14:58 | 5 | 19.795 |
| 04/24/2026 14:58 | 1 | 19.8002 |
| 04/24/2026 14:58 | 59 | 19.795 |
| 04/24/2026 14:58 | 100 | 19.795 |
| 04/24/2026 14:58 | 1 | 19.795 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 10 | 19.80 |
| 04/24/2026 14:58 | 90 | 19.80 |
| 04/24/2026 14:58 | 15 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 400 | 19.80 |
| 04/24/2026 14:58 | 300 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 50 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 50 | 19.80 |
| 04/24/2026 14:58 | 8 | 19.80 |
| 04/24/2026 14:58 | 300 | 19.805 |
| 04/24/2026 14:58 | 100 | 19.805 |
| 04/24/2026 14:58 | 96 | 19.805 |
| 04/24/2026 14:58 | 281 | 19.80 |
| 04/24/2026 14:58 | 150 | 19.80 |
| 04/24/2026 14:58 | 130 | 19.80 |
| 04/24/2026 14:58 | 28 | 19.805 |
| 04/24/2026 14:58 | 94 | 19.805 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 2128 | 19.805 |
| 04/24/2026 14:58 | 52 | 19.81 |
| 04/24/2026 14:58 | 58 | 19.805 |
| 04/24/2026 14:58 | 2 | 19.80 |
| 04/24/2026 14:58 | 20 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 2 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 2 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 62 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 98 | 19.80 |
| 04/24/2026 14:58 | 32 | 19.80 |
| 04/24/2026 14:58 | 30 | 19.80 |
| 04/24/2026 14:58 | 68 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 44 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 751 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 44 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 104 | 19.80 |
| 04/24/2026 14:58 | 96 | 19.80 |
| 04/24/2026 14:58 | 8 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 1 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 50 | 19.80 |
| 04/24/2026 14:58 | 150 | 19.80 |
| 04/24/2026 14:58 | 78 | 19.80 |
| 04/24/2026 14:58 | 13 | 19.80 |
| 04/24/2026 14:58 | 20 | 19.80 |
| 04/24/2026 14:58 | 2 | 19.80 |
| 04/24/2026 14:58 | 57 | 19.80 |
| 04/24/2026 14:58 | 2 | 19.80 |
| 04/24/2026 14:58 | 56 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 48 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 200 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 2 | 19.80 |
| 04/24/2026 14:58 | 7 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 59 | 19.80 |
| 04/24/2026 14:58 | 12 | 19.80 |
| 04/24/2026 14:58 | 5 | 19.80 |
| 04/24/2026 14:58 | 5 | 19.80 |
| 04/24/2026 14:58 | 12 | 19.80 |
| 04/24/2026 14:58 | 2 | 19.80 |
| 04/24/2026 14:58 | 168 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 1 | 19.80 |
| 04/24/2026 14:58 | 21 | 19.80 |
| 04/24/2026 14:58 | 32 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 11 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 200 | 19.80 |
| 04/24/2026 14:58 | 30 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 1200 | 19.80 |
| 04/24/2026 14:58 | 1200 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 200 | 19.80 |
| 04/24/2026 14:58 | 15 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 50 | 19.80 |
| 04/24/2026 14:58 | 50 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 8 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.80 |
| 04/24/2026 14:58 | 50 | 19.80 |
| 04/24/2026 14:58 | 4 | 19.80 |
| 04/24/2026 14:58 | 1 | 19.80 |
| 04/24/2026 14:58 | 100 | 19.795 |
| 04/24/2026 14:58 | 0 | 19.7988 |
| 04/24/2026 14:58 | 12 | 19.7971 |
| 04/24/2026 14:58 | 100 | 19.795 |
| 04/24/2026 14:58 | 100 | 19.795 |
| 04/24/2026 14:58 | 72 | 19.795 |
| 04/24/2026 14:58 | 728 | 19.795 |
| 04/24/2026 14:58 | 8 | 19.795 |
| 04/24/2026 14:58 | 1 | 19.796 |
| 04/24/2026 14:57 | 150 | 19.7972 |
| 04/24/2026 14:57 | 100 | 19.795 |
| 04/24/2026 14:57 | 100 | 19.795 |
| 04/24/2026 14:57 | 200 | 19.795 |
| 04/24/2026 14:57 | 200 | 19.795 |
| 04/24/2026 14:57 | 100 | 19.795 |
| 04/24/2026 14:57 | 100 | 19.795 |
| 04/24/2026 14:57 | 200 | 19.8047 |
| 04/24/2026 14:57 | 100 | 19.8047 |
| 04/24/2026 14:57 | 190 | 19.7999 |
| 04/24/2026 14:57 | 200 | 19.8048 |
| 04/24/2026 14:57 | 3 | 19.795 |
| 04/24/2026 14:57 | 4 | 19.795 |
| 04/24/2026 14:57 | 100 | 19.8048 |
| 04/24/2026 14:57 | 100 | 19.795 |
| 04/24/2026 14:57 | 100 | 19.795 |
| 04/24/2026 14:57 | 79 | 19.7977 |
| 04/24/2026 14:57 | 4 | 19.795 |
| 04/24/2026 14:57 | 100 | 19.80 |
| 04/24/2026 14:57 | 200 | 19.8048 |
| 04/24/2026 14:57 | 200 | 19.8048 |
| 04/24/2026 14:57 | 400 | 19.8048 |
| 04/24/2026 14:57 | 300 | 19.8048 |
| 04/24/2026 14:57 | 100 | 19.8048 |
| 04/24/2026 14:57 | 2 | 19.7944 |
| 04/24/2026 14:57 | 6 | 19.795 |
| 04/24/2026 14:57 | 6 | 19.795 |
| 04/24/2026 14:57 | 200 | 19.795 |
| 04/24/2026 14:57 | 200 | 19.7999 |
| 04/24/2026 14:57 | 3 | 19.79 |
| 04/24/2026 14:57 | 19 | 19.8003 |
| 04/24/2026 14:57 | 10 | 19.80 |
| 04/24/2026 14:57 | 0 | 19.795 |
| 04/24/2026 14:57 | 15 | 19.795 |
| 04/24/2026 14:57 | 30 | 19.795 |
| 04/24/2026 14:57 | 99 | 19.795 |
| 04/24/2026 14:57 | 100 | 19.795 |
| 04/24/2026 14:57 | 2 | 19.798 |
| 04/24/2026 14:57 | 1 | 19.795 |
| 04/24/2026 14:57 | 10 | 19.795 |
| 04/24/2026 14:57 | 97 | 19.80 |
| 04/24/2026 14:57 | 10 | 19.795 |
| 04/24/2026 14:57 | 6 | 19.795 |
| 04/24/2026 14:57 | 2 | 19.795 |
| 04/24/2026 14:57 | 10 | 19.795 |
| 04/24/2026 14:57 | 100 | 19.795 |
| 04/24/2026 14:57 | 100 | 19.8003 |
| 04/24/2026 14:57 | 2 | 19.79 |
| 04/24/2026 14:57 | 22 | 19.795 |
| 04/24/2026 14:57 | 58 | 19.795 |
| 04/24/2026 14:57 | 26 | 19.8043 |
| 04/24/2026 14:57 | 500 | 19.79 |
| 04/24/2026 14:57 | 3 | 19.80 |
| 04/24/2026 14:57 | 100 | 19.795 |
| 04/24/2026 14:57 | 10 | 19.795 |
| 04/24/2026 14:57 | 149 | 19.797495 |
| 04/24/2026 14:57 | 5 | 19.7942 |
| 04/24/2026 14:57 | 0 | 19.7951 |
| 04/24/2026 14:57 | 1 | 19.7986 |
| 04/24/2026 14:57 | 16 | 19.7951 |
| 04/24/2026 14:57 | 30 | 19.80 |
| 04/24/2026 14:57 | 100 | 19.795 |
| 04/24/2026 14:57 | 1 | 19.79 |
| 04/24/2026 14:57 | 10 | 19.797596 |
| 04/24/2026 14:57 | 25 | 19.7981 |
| 04/24/2026 14:57 | 300 | 19.7989 |
| 04/24/2026 14:57 | 100 | 19.795 |
| 04/24/2026 14:57 | 200 | 19.79 |
| 04/24/2026 14:57 | 200 | 19.79 |
| 04/24/2026 14:56 | 66 | 19.7991 |
| 04/24/2026 14:56 | 100 | 19.8041 |
| 04/24/2026 14:56 | 9 | 19.79 |
| 04/24/2026 14:56 | 405 | 19.79 |
| 04/24/2026 14:56 | 350 | 19.795 |
| 04/24/2026 14:56 | 56 | 19.795 |
| 04/24/2026 14:56 | 100 | 19.795 |
| 04/24/2026 14:56 | 480 | 19.795 |
| 04/24/2026 14:56 | 14 | 19.8054 |
| 04/24/2026 14:56 | 480 | 19.795 |
| 04/24/2026 14:56 | 480 | 19.795 |
| 04/24/2026 14:56 | 5 | 19.8014 |
| 04/24/2026 14:56 | 300 | 19.795 |
| 04/24/2026 14:56 | 21 | 19.795 |
| 04/24/2026 14:56 | 20 | 19.795 |
| 04/24/2026 14:56 | 480 | 19.795 |
| 04/24/2026 14:56 | 81 | 19.795 |
| 04/24/2026 14:56 | 400 | 19.795 |
| 04/24/2026 14:56 | 46 | 19.795 |
| 04/24/2026 14:56 | 100 | 19.795 |
| 04/24/2026 14:56 | 1 | 19.795 |
| 04/24/2026 14:56 | 12 | 19.795 |
| 04/24/2026 14:56 | 10 | 19.795 |
| 04/24/2026 14:56 | 11 | 19.7989 |
| 04/24/2026 14:56 | 200 | 19.795 |
| 04/24/2026 14:56 | 200 | 19.795 |
| 04/24/2026 14:56 | 100 | 19.795 |
| 04/24/2026 14:56 | 100 | 19.795 |
| 04/24/2026 14:56 | 100 | 19.795 |
| 04/24/2026 14:56 | 100 | 19.795 |
| 04/24/2026 14:56 | 299 | 19.795 |
| 04/24/2026 14:56 | 1 | 19.8026 |
| 04/24/2026 14:56 | 100 | 19.795 |
| 04/24/2026 14:56 | 80 | 19.795 |
| 04/24/2026 14:56 | 200 | 19.795 |
| 04/24/2026 14:56 | 89 | 19.795 |
| 04/24/2026 14:56 | 2 | 19.8002 |
| 04/24/2026 14:56 | 100 | 19.8042 |
| 04/24/2026 14:56 | 4 | 19.80 |
| 04/24/2026 14:56 | 2 | 19.795 |
| 04/24/2026 14:56 | 4 | 19.80 |
| 04/24/2026 14:56 | 4 | 19.80 |
| 04/24/2026 14:56 | 4 | 19.80 |
| 04/24/2026 14:56 | 1 | 19.795 |
| 04/24/2026 14:56 | 3 | 19.795 |
| 04/24/2026 14:56 | 4 | 19.80 |
| 04/24/2026 14:56 | 23 | 19.8049 |
| 04/24/2026 14:56 | 110 | 19.795 |
| 04/24/2026 14:56 | 90 | 19.795 |
| 04/24/2026 14:56 | 100 | 19.795 |
| 04/24/2026 14:56 | 4 | 19.80 |
| 04/24/2026 14:56 | 1 | 19.795 |
| 04/24/2026 14:56 | 8 | 19.795 |
| 04/24/2026 14:56 | 1 | 19.795 |
| 04/24/2026 14:56 | 100 | 19.795 |
| 04/24/2026 14:56 | 115 | 19.795 |
| 04/24/2026 14:56 | 100 | 19.795 |
| 04/24/2026 14:56 | 700 | 19.795 |
| 04/24/2026 14:56 | 200 | 19.795 |
| 04/24/2026 14:56 | 29 | 19.795 |
| 04/24/2026 14:56 | 100 | 19.795 |
| 04/24/2026 14:56 | 256 | 19.80 |
| 04/24/2026 14:56 | 7 | 19.80 |
| 04/24/2026 14:56 | 4 | 19.795 |
| 04/24/2026 14:56 | 55 | 19.795 |
| 04/24/2026 14:56 | 11 | 19.80 |
| 04/24/2026 14:56 | 6 | 19.80 |
| 04/24/2026 14:56 | 30 | 19.80 |
| 04/24/2026 14:56 | 801 | 19.80 |
| 04/24/2026 14:56 | 140 | 19.80 |
| 04/24/2026 14:56 | 268 | 19.80 |
| 04/24/2026 14:56 | 100 | 19.80 |
| 04/24/2026 14:56 | 3 | 19.80 |
| 04/24/2026 14:56 | 6 | 19.80 |
| 04/24/2026 14:56 | 20 | 19.80 |
| 04/24/2026 14:56 | 8 | 19.80 |
| 04/24/2026 14:56 | 6 | 19.80 |
| 04/24/2026 14:56 | 100 | 19.80 |
| 04/24/2026 14:56 | 50 | 19.80 |
| 04/24/2026 14:56 | 25 | 19.80 |
| 04/24/2026 14:56 | 6 | 19.80 |
| 04/24/2026 14:56 | 10 | 19.80 |
| 04/24/2026 14:56 | 400 | 19.80 |
| 04/24/2026 14:56 | 100 | 19.80 |
| 04/24/2026 14:56 | 100 | 19.80 |
| 04/24/2026 14:56 | 6 | 19.80 |
| 04/24/2026 14:56 | 42 | 19.80 |
| 04/24/2026 14:56 | 400 | 19.80 |
| 04/24/2026 14:56 | 200 | 19.80 |
| 04/24/2026 14:56 | 6 | 19.80 |
| 04/24/2026 14:56 | 300 | 19.80 |
| 04/24/2026 14:56 | 94 | 19.80 |
| 04/24/2026 14:56 | 6 | 19.80 |
| 04/24/2026 14:56 | 100 | 19.80 |
| 04/24/2026 14:56 | 450 | 19.80 |
| 04/24/2026 14:56 | 22 | 19.80 |
| 04/24/2026 14:56 | 100 | 19.80 |
| 04/24/2026 14:56 | 100 | 19.80 |
| 04/24/2026 14:56 | 200 | 19.80 |
| 04/24/2026 14:56 | 10 | 19.80 |
| 04/24/2026 14:56 | 8 | 19.80 |
| 04/24/2026 14:56 | 1 | 19.80 |
| 04/24/2026 14:56 | 8 | 19.80 |
| 04/24/2026 14:56 | 100 | 19.80 |
| 04/24/2026 14:56 | 100 | 19.80 |
| 04/24/2026 14:56 | 2 | 19.80 |
| 04/24/2026 14:56 | 180 | 19.801 |
| 04/24/2026 14:56 | 27 | 19.801 |
| 04/24/2026 14:56 | 2 | 19.801 |
| 04/24/2026 14:56 | 200 | 19.80 |
| 04/24/2026 14:56 | 6 | 19.80 |
| 04/24/2026 14:56 | 350 | 19.80 |
| 04/24/2026 14:56 | 100 | 19.80 |
| 04/24/2026 14:56 | 350 | 19.80 |
| 04/24/2026 14:56 | 200 | 19.80 |
| 04/24/2026 14:56 | 6 | 19.80 |
| 04/24/2026 14:56 | 51 | 19.80 |
| 04/24/2026 14:56 | 193 | 19.80 |
| 04/24/2026 14:56 | 2 | 19.80 |
| 04/24/2026 14:56 | 5 | 19.80 |
| 04/24/2026 14:56 | 766 | 19.80 |
| 04/24/2026 14:56 | 506 | 19.805 |
| 04/24/2026 14:56 | 3 | 19.805 |
| 04/24/2026 14:56 | 2 | 19.805 |
| 04/24/2026 14:56 | 2 | 19.805 |
| 04/24/2026 14:56 | 25 | 19.805 |
| 04/24/2026 14:56 | 1 | 19.805 |
| 04/24/2026 14:56 | 5 | 19.805 |
| 04/24/2026 14:56 | 100 | 19.805 |
| 04/24/2026 14:56 | 250 | 19.80 |
| 04/24/2026 14:56 | 67 | 19.8038 |
| 04/24/2026 14:56 | 2 | 19.8041 |
| 04/24/2026 14:56 | 20 | 19.81 |
| 04/24/2026 14:56 | 3 | 19.805 |
| 04/24/2026 14:56 | 20 | 19.80 |
| 04/24/2026 14:56 | 1 | 19.8072 |
| 04/24/2026 14:56 | 149 | 19.803767 |
| 04/24/2026 14:56 | 200 | 19.80 |
| 04/24/2026 14:56 | 2 | 19.8037 |
| 04/24/2026 14:56 | 26 | 19.8042 |
| 04/24/2026 14:56 | 10 | 19.804076 |
| 04/24/2026 14:55 | 6 | 19.805 |
| 04/24/2026 14:55 | 198 | 19.8074 |
| 04/24/2026 14:55 | 150 | 19.805 |
| 04/24/2026 14:55 | 398 | 19.805 |
| 04/24/2026 14:55 | 96 | 19.805 |
| 04/24/2026 14:55 | 100 | 19.8042 |
| 04/24/2026 14:55 | 100 | 19.805 |
| 04/24/2026 14:55 | 400 | 19.805 |
| 04/24/2026 14:55 | 5 | 19.805 |
| 04/24/2026 14:55 | 100 | 19.80 |
| 04/24/2026 14:55 | 19 | 19.808 |
| 04/24/2026 14:55 | 2 | 19.8029 |
| 04/24/2026 14:55 | 100 | 19.805 |
| 04/24/2026 14:55 | 100 | 19.80 |
| 04/24/2026 14:55 | 98 | 19.80 |
| 04/24/2026 14:55 | 100 | 19.80 |
| 04/24/2026 14:55 | 131 | 19.80 |
| 04/24/2026 14:55 | 2 | 19.80 |
| 04/24/2026 14:55 | 200 | 19.804 |
| 04/24/2026 14:55 | 100 | 19.80 |
| 04/24/2026 14:55 | 20 | 19.805 |
| 04/24/2026 14:55 | 90 | 19.805 |
| 04/24/2026 14:55 | 10 | 19.805 |
| 04/24/2026 14:55 | 168 | 19.805 |
| 04/24/2026 14:55 | 480 | 19.805 |
| 04/24/2026 14:55 | 31 | 19.80 |
| 04/24/2026 14:55 | 66 | 19.8038 |
| 04/24/2026 14:55 | 100 | 19.804 |
| 04/24/2026 14:55 | 20 | 19.805 |
| 04/24/2026 14:55 | 1 | 19.805 |
| 04/24/2026 14:55 | 3 | 19.80 |
| 04/24/2026 14:55 | 2 | 19.8015 |
| 04/24/2026 14:55 | 1 | 19.8038 |
| 04/24/2026 14:55 | 50 | 19.8001 |
| 04/24/2026 14:55 | 66 | 19.805 |
| 04/24/2026 14:55 | 100 | 19.8082 |
| 04/24/2026 14:55 | 50 | 19.80 |
| 04/24/2026 14:55 | 50 | 19.80 |
| 04/24/2026 14:55 | 3 | 19.8039 |
| 04/24/2026 14:55 | 4 | 19.8053 |
| 04/24/2026 14:55 | 300 | 19.805 |
| 04/24/2026 14:55 | 4 | 19.805 |
| 04/24/2026 14:55 | 100 | 19.805 |
| 04/24/2026 14:55 | 2 | 19.81 |
| 04/24/2026 14:55 | 100 | 19.8075 |
| 04/24/2026 14:55 | 400 | 19.805 |
| 04/24/2026 14:55 | 100 | 19.805 |
| 04/24/2026 14:55 | 100 | 19.8082 |
| 04/24/2026 14:55 | 65 | 19.8038 |