Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:41
|
Bid
04/24/2026 -
19:30:19
|
Bid Volume |
Ask
04/24/2026 -
19:30:19
|
Ask Volume |
|---|---|---|---|---|
|
19.74
-0.40
(
-1.99% )
|
19.74
|
1,400 |
19.75
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 20 | 19.74 |
| 04/24/2026 13:29 | 100 | 19.7076 |
| 04/24/2026 13:29 | 20 | 19.73 |
| 04/24/2026 13:29 | 24 | 19.7384 |
| 04/24/2026 13:29 | 67 | 19.7222 |
| 04/24/2026 13:29 | 100 | 19.7401 |
| 04/24/2026 13:29 | 100 | 19.7075 |
| 04/24/2026 13:29 | 2 | 19.735 |
| 04/24/2026 13:29 | 71 | 19.735 |
| 04/24/2026 13:29 | 1 | 19.735 |
| 04/24/2026 13:29 | 100 | 19.7075 |
| 04/24/2026 13:29 | 50 | 19.735 |
| 04/24/2026 13:29 | 1 | 19.735 |
| 04/24/2026 13:29 | 1 | 19.7244 |
| 04/24/2026 13:29 | 1 | 19.735 |
| 04/24/2026 13:29 | 100 | 19.7076 |
| 04/24/2026 13:29 | 2 | 19.736 |
| 04/24/2026 13:29 | 9 | 19.735 |
| 04/24/2026 13:29 | 100 | 19.74 |
| 04/24/2026 13:29 | 78 | 19.735 |
| 04/24/2026 13:28 | 60 | 19.735 |
| 04/24/2026 13:28 | 124 | 19.740454 |
| 04/24/2026 13:28 | 40 | 19.735 |
| 04/24/2026 13:28 | 16 | 19.735 |
| 04/24/2026 13:28 | 50 | 19.735 |
| 04/24/2026 13:28 | 10 | 19.740485 |
| 04/24/2026 13:28 | 300 | 19.735 |
| 04/24/2026 13:28 | 96 | 19.74 |
| 04/24/2026 13:28 | 171 | 19.74 |
| 04/24/2026 13:28 | 57 | 19.74 |
| 04/24/2026 13:28 | 378 | 19.74 |
| 04/24/2026 13:28 | 133 | 19.735 |
| 04/24/2026 13:28 | 54 | 19.74 |
| 04/24/2026 13:28 | 6 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.74 |
| 04/24/2026 13:28 | 200 | 19.74 |
| 04/24/2026 13:28 | 48 | 19.74 |
| 04/24/2026 13:28 | 912 | 19.74 |
| 04/24/2026 13:28 | 200 | 19.74 |
| 04/24/2026 13:28 | 5 | 19.74 |
| 04/24/2026 13:28 | 200 | 19.74 |
| 04/24/2026 13:28 | 300 | 19.74 |
| 04/24/2026 13:28 | 77 | 19.74 |
| 04/24/2026 13:28 | 23 | 19.74 |
| 04/24/2026 13:28 | 500 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.74 |
| 04/24/2026 13:28 | 200 | 19.74 |
| 04/24/2026 13:28 | 300 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.74 |
| 04/24/2026 13:28 | 25 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.74 |
| 04/24/2026 13:28 | 21 | 19.74 |
| 04/24/2026 13:28 | 6 | 19.74 |
| 04/24/2026 13:28 | 37 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.74 |
| 04/24/2026 13:28 | 50 | 19.74 |
| 04/24/2026 13:28 | 1000 | 19.74 |
| 04/24/2026 13:28 | 200 | 19.74 |
| 04/24/2026 13:28 | 6 | 19.74 |
| 04/24/2026 13:28 | 200 | 19.745 |
| 04/24/2026 13:28 | 4 | 19.74 |
| 04/24/2026 13:28 | 4 | 19.74 |
| 04/24/2026 13:28 | 703 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.74 |
| 04/24/2026 13:28 | 200 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.74 |
| 04/24/2026 13:28 | 12 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.74 |
| 04/24/2026 13:28 | 23 | 19.74 |
| 04/24/2026 13:28 | 86 | 19.74 |
| 04/24/2026 13:28 | 150 | 19.74 |
| 04/24/2026 13:28 | 300 | 19.74 |
| 04/24/2026 13:28 | 5 | 19.74 |
| 04/24/2026 13:28 | 200 | 19.74 |
| 04/24/2026 13:28 | 2 | 19.745 |
| 04/24/2026 13:28 | 100 | 19.7188 |
| 04/24/2026 13:28 | 3 | 19.745 |
| 04/24/2026 13:28 | 26 | 19.745 |
| 04/24/2026 13:28 | 100 | 19.745 |
| 04/24/2026 13:28 | 1 | 19.745 |
| 04/24/2026 13:28 | 94 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.7058 |
| 04/24/2026 13:28 | 450 | 19.745 |
| 04/24/2026 13:28 | 140 | 19.745 |
| 04/24/2026 13:28 | 389 | 19.745 |
| 04/24/2026 13:28 | 50 | 19.745 |
| 04/24/2026 13:28 | 60 | 19.74 |
| 04/24/2026 13:28 | 240 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.745 |
| 04/24/2026 13:28 | 1 | 19.745 |
| 04/24/2026 13:28 | 2000 | 19.742 |
| 04/24/2026 13:28 | 5 | 19.745 |
| 04/24/2026 13:28 | 2 | 19.745 |
| 04/24/2026 13:28 | 20 | 19.745 |
| 04/24/2026 13:28 | 1 | 19.745 |
| 04/24/2026 13:28 | 100 | 19.7051 |
| 04/24/2026 13:28 | 39 | 19.74 |
| 04/24/2026 13:28 | 3 | 19.745 |
| 04/24/2026 13:28 | 6 | 19.745 |
| 04/24/2026 13:28 | 55 | 19.745 |
| 04/24/2026 13:28 | 5 | 19.7384 |
| 04/24/2026 13:28 | 20 | 19.7111 |
| 04/24/2026 13:28 | 100 | 19.745 |
| 04/24/2026 13:28 | 47 | 19.745 |
| 04/24/2026 13:28 | 6 | 19.74 |
| 04/24/2026 13:28 | 5 | 19.735 |
| 04/24/2026 13:28 | 44 | 19.74 |
| 04/24/2026 13:28 | 6 | 19.74 |
| 04/24/2026 13:28 | 200 | 19.74 |
| 04/24/2026 13:28 | 5 | 19.74 |
| 04/24/2026 13:28 | 99 | 19.74 |
| 04/24/2026 13:28 | 39 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.74 |
| 04/24/2026 13:28 | 61 | 19.74 |
| 04/24/2026 13:28 | 200 | 19.74 |
| 04/24/2026 13:28 | 50 | 19.74 |
| 04/24/2026 13:28 | 300 | 19.74 |
| 04/24/2026 13:28 | 86 | 19.74 |
| 04/24/2026 13:28 | 50 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.74 |
| 04/24/2026 13:28 | 2 | 19.74 |
| 04/24/2026 13:28 | 14 | 19.74 |
| 04/24/2026 13:28 | 2 | 19.74 |
| 04/24/2026 13:28 | 6 | 19.74 |
| 04/24/2026 13:28 | 80 | 19.74 |
| 04/24/2026 13:28 | 50 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.74 |
| 04/24/2026 13:28 | 400 | 19.74 |
| 04/24/2026 13:28 | 10 | 19.74 |
| 04/24/2026 13:28 | 50 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.74 |
| 04/24/2026 13:28 | 300 | 19.74 |
| 04/24/2026 13:28 | 200 | 19.74 |
| 04/24/2026 13:28 | 50 | 19.74 |
| 04/24/2026 13:28 | 300 | 19.74 |
| 04/24/2026 13:28 | 1000 | 19.74 |
| 04/24/2026 13:28 | 15 | 19.74 |
| 04/24/2026 13:28 | 19 | 19.74 |
| 04/24/2026 13:28 | 2 | 19.74 |
| 04/24/2026 13:28 | 50 | 19.74 |
| 04/24/2026 13:28 | 100 | 19.7041 |
| 04/24/2026 13:28 | 64 | 19.7119 |
| 04/24/2026 13:28 | 1 | 19.74 |
| 04/24/2026 13:28 | 1 | 19.7314 |
| 04/24/2026 13:28 | 100 | 19.7041 |
| 04/24/2026 13:28 | 19 | 19.73 |
| 04/24/2026 13:28 | 2 | 19.735 |
| 04/24/2026 13:27 | 1 | 19.735 |
| 04/24/2026 13:27 | 186 | 19.73 |
| 04/24/2026 13:27 | 2 | 19.735 |
| 04/24/2026 13:27 | 100 | 19.74 |
| 04/24/2026 13:27 | 100 | 19.7041 |
| 04/24/2026 13:27 | 124 | 19.724666 |
| 04/24/2026 13:27 | 23 | 19.735 |
| 04/24/2026 13:27 | 300 | 19.7301 |
| 04/24/2026 13:27 | 13 | 19.74 |
| 04/24/2026 13:27 | 10 | 19.72445 |
| 04/24/2026 13:27 | 81 | 19.735 |
| 04/24/2026 13:27 | 35 | 19.74 |
| 04/24/2026 13:27 | 233 | 19.7188 |
| 04/24/2026 13:27 | 23 | 19.735 |
| 04/24/2026 13:27 | 100 | 19.735 |
| 04/24/2026 13:27 | 5 | 19.735 |
| 04/24/2026 13:27 | 176 | 19.735 |
| 04/24/2026 13:27 | 2 | 19.735 |
| 04/24/2026 13:27 | 32 | 19.74 |
| 04/24/2026 13:27 | 3 | 19.735 |
| 04/24/2026 13:27 | 5 | 19.735 |
| 04/24/2026 13:27 | 10 | 19.735 |
| 04/24/2026 13:27 | 2 | 19.735 |
| 04/24/2026 13:27 | 58 | 19.735 |
| 04/24/2026 13:27 | 800 | 19.7375 |
| 04/24/2026 13:27 | 200 | 19.738 |
| 04/24/2026 13:27 | 96 | 19.735 |
| 04/24/2026 13:27 | 52 | 19.735 |
| 04/24/2026 13:27 | 2 | 19.735 |
| 04/24/2026 13:27 | 100 | 19.735 |
| 04/24/2026 13:27 | 85 | 19.735 |
| 04/24/2026 13:27 | 100 | 19.7037 |
| 04/24/2026 13:27 | 2 | 19.735 |
| 04/24/2026 13:27 | 29 | 19.7079 |
| 04/24/2026 13:27 | 115 | 19.735 |
| 04/24/2026 13:27 | 16 | 19.739 |
| 04/24/2026 13:27 | 61 | 19.735 |
| 04/24/2026 13:27 | 10 | 19.735 |
| 04/24/2026 13:27 | 400 | 19.7073 |
| 04/24/2026 13:27 | 5 | 19.73 |
| 04/24/2026 13:27 | 5 | 19.725 |
| 04/24/2026 13:27 | 6 | 19.73 |
| 04/24/2026 13:27 | 1 | 19.73 |
| 04/24/2026 13:27 | 50 | 19.73 |
| 04/24/2026 13:27 | 50 | 19.73 |
| 04/24/2026 13:27 | 100 | 19.73 |
| 04/24/2026 13:27 | 5 | 19.73 |
| 04/24/2026 13:27 | 200 | 19.73 |
| 04/24/2026 13:27 | 10 | 19.73 |
| 04/24/2026 13:27 | 6 | 19.73 |
| 04/24/2026 13:27 | 4 | 19.73 |
| 04/24/2026 13:27 | 6 | 19.73 |
| 04/24/2026 13:27 | 6 | 19.73 |
| 04/24/2026 13:27 | 9 | 19.73 |
| 04/24/2026 13:27 | 50 | 19.73 |
| 04/24/2026 13:27 | 98 | 19.73 |
| 04/24/2026 13:27 | 1 | 19.73 |
| 04/24/2026 13:27 | 2 | 19.73 |
| 04/24/2026 13:27 | 130 | 19.725 |
| 04/24/2026 13:27 | 6 | 19.73 |
| 04/24/2026 13:27 | 106 | 19.73 |
| 04/24/2026 13:27 | 200 | 19.73 |
| 04/24/2026 13:27 | 100 | 19.725 |
| 04/24/2026 13:27 | 6 | 19.73 |
| 04/24/2026 13:27 | 50 | 19.73 |
| 04/24/2026 13:27 | 100 | 19.7257 |
| 04/24/2026 13:27 | 23 | 19.725 |
| 04/24/2026 13:27 | 4 | 19.7166 |
| 04/24/2026 13:27 | 100 | 19.7034 |
| 04/24/2026 13:26 | 100 | 19.7035 |
| 04/24/2026 13:26 | 1 | 19.725 |
| 04/24/2026 13:26 | 81 | 19.725 |
| 04/24/2026 13:26 | 11 | 19.72 |
| 04/24/2026 13:26 | 6 | 19.72 |
| 04/24/2026 13:26 | 100 | 19.72 |
| 04/24/2026 13:26 | 27 | 19.72 |
| 04/24/2026 13:26 | 19 | 19.72 |
| 04/24/2026 13:26 | 100 | 19.72 |
| 04/24/2026 13:26 | 8 | 19.72 |
| 04/24/2026 13:26 | 37 | 19.72 |
| 04/24/2026 13:26 | 63 | 19.72 |
| 04/24/2026 13:26 | 500 | 19.72 |
| 04/24/2026 13:26 | 300 | 19.72 |
| 04/24/2026 13:26 | 6 | 19.72 |
| 04/24/2026 13:26 | 6 | 19.72 |
| 04/24/2026 13:26 | 6 | 19.72 |
| 04/24/2026 13:26 | 100 | 19.72 |
| 04/24/2026 13:26 | 100 | 19.72 |
| 04/24/2026 13:26 | 100 | 19.72 |
| 04/24/2026 13:26 | 100 | 19.72 |
| 04/24/2026 13:26 | 100 | 19.72 |
| 04/24/2026 13:26 | 100 | 19.72 |
| 04/24/2026 13:26 | 100 | 19.72 |
| 04/24/2026 13:26 | 100 | 19.72 |
| 04/24/2026 13:26 | 1000 | 19.72 |
| 04/24/2026 13:26 | 6 | 19.72 |
| 04/24/2026 13:26 | 50 | 19.72 |
| 04/24/2026 13:26 | 16 | 19.72 |
| 04/24/2026 13:26 | 4 | 19.72 |
| 04/24/2026 13:26 | 23 | 19.72 |
| 04/24/2026 13:26 | 1 | 19.72 |
| 04/24/2026 13:26 | 100 | 19.72 |
| 04/24/2026 13:26 | 200 | 19.72 |
| 04/24/2026 13:26 | 1 | 19.72 |
| 04/24/2026 13:26 | 6 | 19.72 |
| 04/24/2026 13:26 | 350 | 19.72 |
| 04/24/2026 13:26 | 350 | 19.72 |
| 04/24/2026 13:26 | 286 | 19.72 |
| 04/24/2026 13:26 | 350 | 19.72 |
| 04/24/2026 13:26 | 350 | 19.72 |
| 04/24/2026 13:26 | 50 | 19.72 |
| 04/24/2026 13:26 | 6 | 19.72 |
| 04/24/2026 13:26 | 350 | 19.72 |
| 04/24/2026 13:26 | 350 | 19.72 |
| 04/24/2026 13:26 | 114 | 19.72 |
| 04/24/2026 13:26 | 200 | 19.72 |
| 04/24/2026 13:26 | 6 | 19.72 |
| 04/24/2026 13:26 | 30 | 19.72 |
| 04/24/2026 13:26 | 8 | 19.715 |
| 04/24/2026 13:26 | 9 | 19.715 |
| 04/24/2026 13:26 | 92 | 19.715 |
| 04/24/2026 13:26 | 200 | 19.715 |
| 04/24/2026 13:26 | 1 | 19.7041 |
| 04/24/2026 13:26 | 20 | 19.72 |
| 04/24/2026 13:26 | 20 | 19.71 |
| 04/24/2026 13:26 | 50 | 19.715 |
| 04/24/2026 13:26 | 25 | 19.7041 |
| 04/24/2026 13:26 | 200 | 19.715 |
| 04/24/2026 13:26 | 100 | 19.715 |
| 04/24/2026 13:26 | 8 | 19.715 |
| 04/24/2026 13:26 | 157 | 19.715 |
| 04/24/2026 13:26 | 154 | 19.715 |
| 04/24/2026 13:26 | 125 | 19.712931 |
| 04/24/2026 13:26 | 10 | 19.712919 |
| 04/24/2026 13:26 | 4 | 19.715 |
| 04/24/2026 13:26 | 100 | 19.715 |
| 04/24/2026 13:26 | 100 | 19.715 |
| 04/24/2026 13:26 | 100 | 19.715 |
| 04/24/2026 13:26 | 100 | 19.715 |
| 04/24/2026 13:26 | 100 | 19.715 |
| 04/24/2026 13:26 | 100 | 19.715 |
| 04/24/2026 13:26 | 100 | 19.715 |
| 04/24/2026 13:26 | 100 | 19.715 |
| 04/24/2026 13:26 | 250 | 19.715 |
| 04/24/2026 13:26 | 100 | 19.715 |
| 04/24/2026 13:26 | 96 | 19.715 |
| 04/24/2026 13:26 | 100 | 19.7036 |
| 04/24/2026 13:26 | 200 | 19.715 |
| 04/24/2026 13:26 | 1 | 19.715 |
| 04/24/2026 13:26 | 23 | 19.715 |
| 04/24/2026 13:26 | 43 | 19.7031 |
| 04/24/2026 13:26 | 100 | 19.7028 |
| 04/24/2026 13:26 | 100 | 19.715 |
| 04/24/2026 13:26 | 6 | 19.72 |
| 04/24/2026 13:26 | 286 | 19.72 |
| 04/24/2026 13:26 | 8 | 19.72 |
| 04/24/2026 13:26 | 250 | 19.72 |
| 04/24/2026 13:26 | 100 | 19.72 |
| 04/24/2026 13:26 | 200 | 19.72 |
| 04/24/2026 13:26 | 389 | 19.72 |
| 04/24/2026 13:26 | 16 | 19.72 |
| 04/24/2026 13:26 | 100 | 19.72 |
| 04/24/2026 13:26 | 1 | 19.72 |
| 04/24/2026 13:26 | 100 | 19.715 |
| 04/24/2026 13:26 | 200 | 19.715 |
| 04/24/2026 13:26 | 200 | 19.715 |
| 04/24/2026 13:26 | 450 | 19.715 |
| 04/24/2026 13:26 | 200 | 19.715 |
| 04/24/2026 13:26 | 100 | 19.7025 |
| 04/24/2026 13:26 | 100 | 19.7025 |
| 04/24/2026 13:26 | 100 | 19.715 |
| 04/24/2026 13:26 | 175 | 19.715 |
| 04/24/2026 13:26 | 350 | 19.715 |
| 04/24/2026 13:26 | 175 | 19.71 |
| 04/24/2026 13:26 | 175 | 19.715 |
| 04/24/2026 13:26 | 18 | 19.71 |
| 04/24/2026 13:26 | 115 | 19.71 |
| 04/24/2026 13:26 | 24 | 19.71 |
| 04/24/2026 13:26 | 294 | 19.715 |
| 04/24/2026 13:26 | 100 | 19.71 |
| 04/24/2026 13:26 | 25 | 19.71 |
| 04/24/2026 13:26 | 100 | 19.71 |
| 04/24/2026 13:26 | 10 | 19.71 |
| 04/24/2026 13:26 | 100 | 19.71 |
| 04/24/2026 13:26 | 15 | 19.71 |
| 04/24/2026 13:26 | 100 | 19.71 |
| 04/24/2026 13:26 | 100 | 19.71 |
| 04/24/2026 13:26 | 3 | 19.71 |
| 04/24/2026 13:26 | 10 | 19.71 |
| 04/24/2026 13:26 | 2 | 19.71 |
| 04/24/2026 13:26 | 12 | 19.71 |
| 04/24/2026 13:26 | 8 | 19.71 |
| 04/24/2026 13:26 | 3 | 19.71 |
| 04/24/2026 13:26 | 1 | 19.71 |
| 04/24/2026 13:26 | 192 | 19.71 |
| 04/24/2026 13:26 | 100 | 19.71 |
| 04/24/2026 13:26 | 100 | 19.71 |
| 04/24/2026 13:26 | 86 | 19.71 |
| 04/24/2026 13:26 | 14 | 19.71 |
| 04/24/2026 13:26 | 100 | 19.705 |
| 04/24/2026 13:26 | 100 | 19.71 |
| 04/24/2026 13:26 | 100 | 19.71 |
| 04/24/2026 13:26 | 100 | 19.71 |
| 04/24/2026 13:26 | 100 | 19.71 |
| 04/24/2026 13:26 | 100 | 19.71 |
| 04/24/2026 13:26 | 2 | 19.71 |
| 04/24/2026 13:26 | 350 | 19.71 |
| 04/24/2026 13:26 | 150 | 19.71 |
| 04/24/2026 13:26 | 200 | 19.71 |
| 04/24/2026 13:26 | 100 | 19.7022 |
| 04/24/2026 13:26 | 21 | 19.705 |
| 04/24/2026 13:26 | 67 | 19.705 |
| 04/24/2026 13:26 | 1 | 19.705 |
| 04/24/2026 13:26 | 1 | 19.706 |
| 04/24/2026 13:25 | 988 | 19.705 |
| 04/24/2026 13:25 | 1 | 19.705 |
| 04/24/2026 13:25 | 2 | 19.705 |
| 04/24/2026 13:25 | 2 | 19.705 |
| 04/24/2026 13:25 | 2 | 19.705 |
| 04/24/2026 13:25 | 4 | 19.705 |
| 04/24/2026 13:25 | 1 | 19.705 |
| 04/24/2026 13:25 | 1 | 19.705 |
| 04/24/2026 13:25 | 82 | 19.7129 |
| 04/24/2026 13:25 | 2 | 19.705 |
| 04/24/2026 13:25 | 1 | 19.705 |
| 04/24/2026 13:25 | 1 | 19.705 |
| 04/24/2026 13:25 | 2 | 19.705 |
| 04/24/2026 13:25 | 1 | 19.705 |
| 04/24/2026 13:25 | 1 | 19.705 |
| 04/24/2026 13:25 | 2 | 19.705 |
| 04/24/2026 13:25 | 37 | 19.705 |
| 04/24/2026 13:25 | 100 | 19.6991 |
| 04/24/2026 13:25 | 100 | 19.7023 |
| 04/24/2026 13:25 | 13 | 19.705 |
| 04/24/2026 13:25 | 2 | 19.71 |
| 04/24/2026 13:25 | 1 | 19.7059 |
| 04/24/2026 13:25 | 125 | 19.712078 |
| 04/24/2026 13:25 | 10 | 19.712078 |
| 04/24/2026 13:25 | 202 | 19.7039 |
| 04/24/2026 13:25 | 51 | 19.705 |
| 04/24/2026 13:25 | 3 | 19.705 |
| 04/24/2026 13:25 | 1 | 19.705 |
| 04/24/2026 13:25 | 13 | 19.705 |
| 04/24/2026 13:25 | 1 | 19.705 |
| 04/24/2026 13:25 | 51 | 19.7099 |
| 04/24/2026 13:25 | 23 | 19.7067 |
| 04/24/2026 13:25 | 66 | 19.6995 |
| 04/24/2026 13:25 | 6 | 19.705 |
| 04/24/2026 13:25 | 10 | 19.705 |
| 04/24/2026 13:25 | 158 | 19.705 |
| 04/24/2026 13:25 | 216 | 19.70 |
| 04/24/2026 13:25 | 41 | 19.705 |
| 04/24/2026 13:25 | 120 | 19.705 |
| 04/24/2026 13:25 | 18 | 19.705 |
| 04/24/2026 13:25 | 6 | 19.71 |
| 04/24/2026 13:25 | 8 | 19.71 |
| 04/24/2026 13:25 | 67 | 19.71 |
| 04/24/2026 13:25 | 37 | 19.71 |
| 04/24/2026 13:25 | 100 | 19.71 |
| 04/24/2026 13:25 | 100 | 19.71 |
| 04/24/2026 13:25 | 300 | 19.71 |
| 04/24/2026 13:25 | 100 | 19.71 |
| 04/24/2026 13:25 | 20 | 19.71 |
| 04/24/2026 13:25 | 300 | 19.71 |
| 04/24/2026 13:25 | 300 | 19.71 |
| 04/24/2026 13:25 | 10 | 19.71 |
| 04/24/2026 13:25 | 12 | 19.71 |
| 04/24/2026 13:25 | 100 | 19.71 |
| 04/24/2026 13:25 | 23 | 19.71 |
| 04/24/2026 13:25 | 100 | 19.71 |
| 04/24/2026 13:25 | 200 | 19.71 |
| 04/24/2026 13:25 | 50 | 19.71 |
| 04/24/2026 13:25 | 100 | 19.71 |
| 04/24/2026 13:25 | 50 | 19.71 |
| 04/24/2026 13:25 | 3 | 19.71 |
| 04/24/2026 13:25 | 200 | 19.71 |
| 04/24/2026 13:25 | 400 | 19.71 |
| 04/24/2026 13:25 | 100 | 19.71 |
| 04/24/2026 13:25 | 100 | 19.71 |
| 04/24/2026 13:25 | 100 | 19.71 |
| 04/24/2026 13:25 | 79 | 19.71 |
| 04/24/2026 13:25 | 300 | 19.71 |
| 04/24/2026 13:25 | 121 | 19.71 |
| 04/24/2026 13:25 | 5 | 19.71 |
| 04/24/2026 13:25 | 100 | 19.71 |
| 04/24/2026 13:25 | 100 | 19.71 |
| 04/24/2026 13:25 | 2080 | 19.715 |
| 04/24/2026 13:25 | 100 | 19.715 |
| 04/24/2026 13:25 | 100 | 19.715 |
| 04/24/2026 13:25 | 2 | 19.715 |
| 04/24/2026 13:25 | 8 | 19.715 |
| 04/24/2026 13:25 | 209 | 19.717 |
| 04/24/2026 13:25 | 714 | 19.72 |
| 04/24/2026 13:25 | 93 | 19.72 |
| 04/24/2026 13:25 | 53 | 19.72 |
| 04/24/2026 13:25 | 7 | 19.72 |
| 04/24/2026 13:25 | 184 | 19.7195 |
| 04/24/2026 13:25 | 116 | 19.7195 |
| 04/24/2026 13:25 | 1 | 19.715 |
| 04/24/2026 13:25 | 50 | 19.715 |
| 04/24/2026 13:25 | 100 | 19.715 |
| 04/24/2026 13:25 | 20 | 19.715 |
| 04/24/2026 13:25 | 1 | 19.715 |
| 04/24/2026 13:25 | 29 | 19.6984 |
| 04/24/2026 13:25 | 1632 | 19.6985 |
| 04/24/2026 13:24 | 9 | 19.7112 |
| 04/24/2026 13:24 | 1 | 19.7199 |
| 04/24/2026 13:24 | 4 | 19.7047 |
| 04/24/2026 13:24 | 100 | 19.715 |
| 04/24/2026 13:24 | 61 | 19.7138 |
| 04/24/2026 13:24 | 389 | 19.715 |
| 04/24/2026 13:24 | 191 | 19.715 |
| 04/24/2026 13:24 | 350 | 19.715 |
| 04/24/2026 13:24 | 389 | 19.715 |
| 04/24/2026 13:24 | 100 | 19.715 |
| 04/24/2026 13:24 | 100 | 19.71 |
| 04/24/2026 13:24 | 64 | 19.7101 |
| 04/24/2026 13:24 | 200 | 19.71 |
| 04/24/2026 13:24 | 5 | 19.71 |
| 04/24/2026 13:24 | 20 | 19.715 |