HP Rg
HPQ
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 21:00:00
Bid
Volume 		Ask
10/26/2026 - 21:00:00
Ask
Volume
34.09
+0.45 ( +1.34% )
34.11
22,800
34.12
68,700
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:00 3760636 34.09
10/26/2026 21:00 3115 34.11
10/26/2026 21:00 1283 34.11
10/26/2026 21:00 8494 34.11
10/26/2026 20:59 749 34.11
10/26/2026 20:59 500 34.11
10/26/2026 20:59 164 34.115
10/26/2026 20:59 12 34.115
10/26/2026 20:59 100 34.12
10/26/2026 20:59 200 34.12
10/26/2026 20:59 300 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 400 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 250 34.125
10/26/2026 20:59 151 34.125
10/26/2026 20:59 1540 34.125
10/26/2026 20:59 100 34.125
10/26/2026 20:59 442 34.125
10/26/2026 20:59 1044 34.125
10/26/2026 20:59 1356 34.125
10/26/2026 20:59 2014 34.125
10/26/2026 20:59 144 34.125
10/26/2026 20:59 56 34.125
10/26/2026 20:59 8 34.125
10/26/2026 20:59 92 34.125
10/26/2026 20:59 8 34.125
10/26/2026 20:59 91 34.12
10/26/2026 20:59 200 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 300 34.12
10/26/2026 20:59 200 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 4 34.125
10/26/2026 20:59 200 34.13
10/26/2026 20:59 200 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 32 34.13
10/26/2026 20:59 2 34.13
10/26/2026 20:59 400 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 300 34.13
10/26/2026 20:59 200 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 400 34.13
10/26/2026 20:59 200 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 200 34.13
10/26/2026 20:59 557 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 150 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 21 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 100 34.135
10/26/2026 20:59 91 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 97 34.135
10/26/2026 20:59 100 34.135
10/26/2026 20:59 3 34.135
10/26/2026 20:59 100 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 200 34.13
10/26/2026 20:59 300 34.13
10/26/2026 20:59 400 34.13
10/26/2026 20:59 400 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 100 34.14
10/26/2026 20:59 400 34.14
10/26/2026 20:59 100 34.14
10/26/2026 20:59 100 34.14
10/26/2026 20:59 400 34.14
10/26/2026 20:59 36 34.14
10/26/2026 20:59 60 34.135
10/26/2026 20:59 10 34.125
10/26/2026 20:59 10 34.115
10/26/2026 20:59 98 34.115
10/26/2026 20:59 97 34.115
10/26/2026 20:59 100 34.115
10/26/2026 20:59 300 34.115
10/26/2026 20:59 100 34.115
10/26/2026 20:59 1146 34.115
10/26/2026 20:59 100 34.115
10/26/2026 20:59 100 34.12
10/26/2026 20:59 400 34.12
10/26/2026 20:59 9325 34.15
10/26/2026 20:59 100 34.15
10/26/2026 20:59 100 34.15
10/26/2026 20:59 60 34.14
10/26/2026 20:59 96 34.14
10/26/2026 20:59 700 34.14
10/26/2026 20:59 200 34.14
10/26/2026 20:59 300 34.14
10/26/2026 20:59 300 34.14
10/26/2026 20:59 2500 34.14
10/26/2026 20:59 200 34.14
10/26/2026 20:59 300 34.13
10/26/2026 20:59 45 34.13
10/26/2026 20:59 2500 34.13
10/26/2026 20:59 100 34.13
10/26/2026 20:59 40 34.13
10/26/2026 20:59 300 34.13
10/26/2026 20:59 2500 34.13
10/26/2026 20:59 2500 34.13
10/26/2026 20:59 700 34.12
10/26/2026 20:59 247 34.12
10/26/2026 20:59 400 34.12
10/26/2026 20:59 100 34.115
10/26/2026 20:59 4286 34.115
10/26/2026 20:59 221 34.115
10/26/2026 20:59 50 34.115
10/26/2026 20:59 100 34.115
10/26/2026 20:59 100 34.115
10/26/2026 20:59 40 34.115
10/26/2026 20:59 13 34.115
10/26/2026 20:59 114 34.115
10/26/2026 20:59 176 34.115
10/26/2026 20:59 100 34.115
10/26/2026 20:59 2900 34.12
10/26/2026 20:59 2793 34.12
10/26/2026 20:59 700 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 19 34.12
10/26/2026 20:59 4904 34.115
10/26/2026 20:59 96 34.115
10/26/2026 20:59 4 34.115
10/26/2026 20:59 80 34.12
10/26/2026 20:59 1 34.12
10/26/2026 20:59 620 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 400 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 300 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 392 34.12
10/26/2026 20:59 700 34.12
10/26/2026 20:59 210 34.12
10/26/2026 20:59 19 34.115
10/26/2026 20:59 35 34.12
10/26/2026 20:59 200 34.12
10/26/2026 20:59 400 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 85 34.12
10/26/2026 20:59 70 34.115
10/26/2026 20:59 15 34.12
10/26/2026 20:59 1 34.115
10/26/2026 20:59 300 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 400 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 99 34.12
10/26/2026 20:59 1 34.12
10/26/2026 20:59 31 34.12
10/26/2026 20:59 200 34.12
10/26/2026 20:59 400 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 55 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 45 34.12
10/26/2026 20:59 55 34.12
10/26/2026 20:59 45 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 406 34.12
10/26/2026 20:59 250 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 200 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 57 34.12
10/26/2026 20:59 200 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 343 34.12
10/26/2026 20:59 44 34.12
10/26/2026 20:59 183 34.12
10/26/2026 20:59 202 34.12
10/26/2026 20:59 320 34.12
10/26/2026 20:59 95 34.12
10/26/2026 20:59 40 34.12
10/26/2026 20:59 615 34.12
10/26/2026 20:59 1198 34.12
10/26/2026 20:59 687 34.12
10/26/2026 20:59 1547 34.12
10/26/2026 20:59 1950 34.12
10/26/2026 20:59 1559 34.12
10/26/2026 20:59 1246 34.12
10/26/2026 20:59 389 34.12
10/26/2026 20:59 21 34.12
10/26/2026 20:59 51 34.12
10/26/2026 20:59 6 34.12
10/26/2026 20:59 90 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 1 34.12
10/26/2026 20:59 140 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 200 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 565 34.12
10/26/2026 20:59 40 34.12
10/26/2026 20:59 3 34.12
10/26/2026 20:59 11 34.12
10/26/2026 20:59 31 34.115
10/26/2026 20:59 1 34.12
10/26/2026 20:59 70 34.115
10/26/2026 20:59 50 34.115
10/26/2026 20:59 23 34.115
10/26/2026 20:59 2 34.115
10/26/2026 20:59 1 34.11
10/26/2026 20:59 128 34.11
10/26/2026 20:59 99 34.115
10/26/2026 20:59 90 34.12
10/26/2026 20:59 1 34.12
10/26/2026 20:59 14 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 143 34.12
10/26/2026 20:59 5 34.12
10/26/2026 20:59 2 34.12
10/26/2026 20:59 1 34.115
10/26/2026 20:59 90 34.12
10/26/2026 20:59 2 34.12
10/26/2026 20:59 3 34.12
10/26/2026 20:59 5 34.12
10/26/2026 20:59 76 34.12
10/26/2026 20:59 1 34.12
10/26/2026 20:59 80 34.12
10/26/2026 20:59 3 34.12
10/26/2026 20:59 47 34.12
10/26/2026 20:59 1 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 200 34.12
10/26/2026 20:59 300 34.12
10/26/2026 20:59 100 34.12
10/26/2026 20:59 1317 34.12
10/26/2026 20:59 600 34.11
10/26/2026 20:59 875 34.11
10/26/2026 20:59 1 34.11
10/26/2026 20:59 121 34.11
10/26/2026 20:59 3 34.11
10/26/2026 20:59 139 34.11
10/26/2026 20:59 221 34.11
10/26/2026 20:59 136 34.11
10/26/2026 20:59 1 34.11
10/26/2026 20:59 36 34.11
10/26/2026 20:59 300 34.11
10/26/2026 20:59 92 34.11
10/26/2026 20:59 45 34.11
10/26/2026 20:59 77 34.11
10/26/2026 20:59 9 34.11
10/26/2026 20:59 1 34.11
10/26/2026 20:59 75 34.11
10/26/2026 20:59 1 34.11
10/26/2026 20:59 117 34.11
10/26/2026 20:59 84 34.11
10/26/2026 20:59 72 34.105
10/26/2026 20:59 334 34.11
10/26/2026 20:59 341 34.11
10/26/2026 20:59 59 34.11
10/26/2026 20:59 81 34.11
10/26/2026 20:59 222 34.11
10/26/2026 20:59 1 34.11
10/26/2026 20:59 1 34.11
10/26/2026 20:59 12 34.11
10/26/2026 20:59 2 34.11
10/26/2026 20:59 62 34.11
10/26/2026 20:59 53 34.11
10/26/2026 20:59 74 34.11
10/26/2026 20:59 2 34.11
10/26/2026 20:59 6 34.11
10/26/2026 20:59 104 34.11
10/26/2026 20:59 4 34.11
10/26/2026 20:59 84 34.11
10/26/2026 20:59 216 34.11
10/26/2026 20:59 300 34.11
10/26/2026 20:59 55 34.105
10/26/2026 20:59 189 34.11
10/26/2026 20:59 111 34.11
10/26/2026 20:59 2 34.11
10/26/2026 20:59 2 34.11
10/26/2026 20:59 200 34.11
10/26/2026 20:59 496 34.11
10/26/2026 20:59 160 34.11
10/26/2026 20:59 67 34.11
10/26/2026 20:59 23 34.11
10/26/2026 20:59 5 34.11
10/26/2026 20:59 1200 34.10
10/26/2026 20:59 304 34.10
10/26/2026 20:59 300 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 1296 34.10
10/26/2026 20:59 50 34.10
10/26/2026 20:59 20 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 400 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.095
10/26/2026 20:59 122 34.095
10/26/2026 20:59 1 34.09
10/26/2026 20:59 4 34.09
10/26/2026 20:59 418 34.09
10/26/2026 20:59 19 34.09
10/26/2026 20:59 200 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 400 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 400 34.09
10/26/2026 20:59 89 34.09
10/26/2026 20:59 100 34.095
10/26/2026 20:59 1 34.09
10/26/2026 20:59 110 34.09
10/26/2026 20:59 20 34.09
10/26/2026 20:59 4 34.09
10/26/2026 20:59 10 34.09
10/26/2026 20:59 20 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 179 34.09
10/26/2026 20:59 24 34.09
10/26/2026 20:59 52 34.09
10/26/2026 20:59 361 34.09
10/26/2026 20:59 100 34.095
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 13 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 300 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 400 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 42 34.10
10/26/2026 20:59 350 34.10
10/26/2026 20:59 120 34.10
10/26/2026 20:59 80 34.10
10/26/2026 20:59 3 34.105
10/26/2026 20:59 97 34.105
10/26/2026 20:59 3 34.105
10/26/2026 20:59 23 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 400 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 84 34.11
10/26/2026 20:59 72 34.11
10/26/2026 20:59 16 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 300 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 384 34.11
10/26/2026 20:59 15 34.11
10/26/2026 20:59 75 34.105
10/26/2026 20:59 60 34.10
10/26/2026 20:59 60 34.10
10/26/2026 20:59 20 34.10
10/26/2026 20:59 120 34.10
10/26/2026 20:59 40 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 300 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 400 34.10
10/26/2026 20:59 6 34.10
10/26/2026 20:59 40 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 20 34.10
10/26/2026 20:59 420 34.10
10/26/2026 20:59 1 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 97 34.11
10/26/2026 20:59 10 34.11
10/26/2026 20:59 5 34.11
10/26/2026 20:59 40 34.11
10/26/2026 20:59 41 34.11
10/26/2026 20:59 20 34.11
10/26/2026 20:59 229 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 4 34.11
10/26/2026 20:59 20 34.11
10/26/2026 20:59 345 34.11
10/26/2026 20:59 200 34.11
10/26/2026 20:59 29 34.11
10/26/2026 20:59 1 34.11
10/26/2026 20:59 70 34.11
10/26/2026 20:59 43 34.11
10/26/2026 20:59 57 34.11
10/26/2026 20:59 3 34.105
10/26/2026 20:59 90 34.105
10/26/2026 20:59 10 34.105
10/26/2026 20:59 30 34.10
10/26/2026 20:59 10 34.10
10/26/2026 20:59 140 34.10
10/26/2026 20:59 20 34.10
10/26/2026 20:59 3 34.10
10/26/2026 20:59 9 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 20 34.10
10/26/2026 20:59 20 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 300 34.10
10/26/2026 20:59 700 34.10
10/26/2026 20:59 400 34.10
10/26/2026 20:59 100 34.105
10/26/2026 20:59 5 34.105
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 182 34.10
10/26/2026 20:59 10 34.10
10/26/2026 20:59 8 34.10
10/26/2026 20:59 42 34.095
10/26/2026 20:59 100 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.105
10/26/2026 20:59 52 34.10
10/26/2026 20:59 20 34.10
10/26/2026 20:59 13 34.10
10/26/2026 20:59 9 34.10
10/26/2026 20:59 48 34.10
10/26/2026 20:59 82 34.10
10/26/2026 20:59 18 34.10
10/26/2026 20:59 1 34.10
10/26/2026 20:59 29 34.10
10/26/2026 20:59 71 34.10
10/26/2026 20:59 100 34.09
10/26/2026 20:59 300 34.09
10/26/2026 20:59 200 34.09
10/26/2026 20:59 400 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.095
10/26/2026 20:59 100 34.095
10/26/2026 20:59 2 34.095
10/26/2026 20:59 100 34.10
10/26/2026 20:59 30 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 17 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 400 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 76 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 400 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 3 34.095
10/26/2026 20:59 28 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 400 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 90 34.10
10/26/2026 20:59 100 34.095
10/26/2026 20:59 3 34.095
10/26/2026 20:59 20 34.10
10/26/2026 20:59 9 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 300 34.10
10/26/2026 20:59 400 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 26 34.095
10/26/2026 20:59 2 34.095
10/26/2026 20:59 100 34.095
10/26/2026 20:59 72 34.095
10/26/2026 20:59 90 34.095
10/26/2026 20:59 1 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 51 34.10
10/26/2026 20:59 97 34.10
10/26/2026 20:59 66 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 400 34.10
10/26/2026 20:59 100 34.105
10/26/2026 20:59 20 34.10
10/26/2026 20:59 187 34.10
10/26/2026 20:59 24 34.10
10/26/2026 20:59 6 34.10
10/26/2026 20:59 94 34.10
10/26/2026 20:59 76 34.10
10/26/2026 20:59 24 34.10
10/26/2026 20:59 30 34.10
10/26/2026 20:59 46 34.10
10/26/2026 20:59 60 34.10
10/26/2026 20:59 40 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 300 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 2 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 30 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 9 34.105
10/26/2026 20:59 91 34.105
10/26/2026 20:59 29 34.10
10/26/2026 20:59 100 34.105
10/26/2026 20:59 100 34.105
10/26/2026 20:59 200 34.11
10/26/2026 20:59 195 34.11
10/26/2026 20:59 8 34.11
10/26/2026 20:59 33 34.11
10/26/2026 20:59 78 34.10
10/26/2026 20:59 20 34.10
10/26/2026 20:59 42 34.10
10/26/2026 20:59 400 34.10
10/26/2026 20:59 58 34.10
10/26/2026 20:59 32 34.10
10/26/2026 20:59 4 34.10
10/26/2026 20:59 1 34.10
10/26/2026 20:59 24 34.10
10/26/2026 20:59 99 34.10
10/26/2026 20:59 2 34.09
10/26/2026 20:59 59 34.09
10/26/2026 20:59 23 34.09
10/26/2026 20:59 77 34.09
10/26/2026 20:59 93 34.09
10/26/2026 20:59 62 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 200 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 125 34.09
10/26/2026 20:59 383 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 200 34.09
10/26/2026 20:59 311 34.09
10/26/2026 20:59 25 34.09
10/26/2026 20:59 1 34.09
10/26/2026 20:59 97 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 300 34.09
10/26/2026 20:59 18 34.09
10/26/2026 20:59 82 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 54 34.09
10/26/2026 20:59 1 34.09
10/26/2026 20:59 45 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 560 34.09
10/26/2026 20:59 300 34.09
10/26/2026 20:59 200 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 55 34.09
10/26/2026 20:59 400 34.09
10/26/2026 20:59 160 34.09
10/26/2026 20:59 80 34.095
10/26/2026 20:59 90 34.095
10/26/2026 20:59 100 34.095
10/26/2026 20:59 100 34.095
10/26/2026 20:59 39 34.09
10/26/2026 20:59 31 34.09
10/26/2026 20:59 11 34.09
10/26/2026 20:59 35 34.085
10/26/2026 20:59 100 34.085
10/26/2026 20:59 100 34.085
10/26/2026 20:59 287 34.08
10/26/2026 20:59 100 34.08
10/26/2026 20:59 100 34.08
10/26/2026 20:59 300 34.08
10/26/2026 20:59 200 34.08
10/26/2026 20:59 113 34.08
10/26/2026 20:59 42 34.08
10/26/2026 20:59 23 34.08
10/26/2026 20:59 60 34.08
10/26/2026 20:59 200 34.08
10/26/2026 20:59 62 34.08
10/26/2026 20:59 100 34.085
10/26/2026 20:59 195 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 205 34.09
10/26/2026 20:59 300 34.09
10/26/2026 20:59 200 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 5 34.09
10/26/2026 20:59 5 34.09
10/26/2026 20:59 13 34.09
10/26/2026 20:59 31 34.09
10/26/2026 20:59 30 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 79 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 68 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 200 34.09
10/26/2026 20:59 3 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 200 34.09
10/26/2026 20:59 27 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 32 34.09
10/26/2026 20:59 200 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 4 34.09
10/26/2026 20:59 1 34.09
10/26/2026 20:59 1 34.09
10/26/2026 20:59 4 34.09
10/26/2026 20:59 200 34.09
10/26/2026 20:59 74 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 200 34.09
10/26/2026 20:59 1 34.09
10/26/2026 20:59 85 34.09
10/26/2026 20:59 5 34.09
10/26/2026 20:59 500 34.09
10/26/2026 20:59 59 34.09
10/26/2026 20:59 200 34.09
10/26/2026 20:59 200 34.09
10/26/2026 20:59 47 34.09
10/26/2026 20:59 20 34.095
10/26/2026 20:59 1 34.10
10/26/2026 20:59 38 34.10
10/26/2026 20:59 18 34.10
10/26/2026 20:59 70 34.095
10/26/2026 20:59 300 34.10
10/26/2026 20:59 300 34.10
10/26/2026 20:59 100 34.095
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 400 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 1 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 99 34.10
10/26/2026 20:59 1 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 20 34.10
10/26/2026 20:59 17 34.10
10/26/2026 20:59 68 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 300 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 23 34.10
10/26/2026 20:59 7 34.10
10/26/2026 20:59 173 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 1 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.105
10/26/2026 20:59 36 34.11
10/26/2026 20:59 98 34.11
10/26/2026 20:59 2 34.11
10/26/2026 20:59 41 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 67 34.11
10/26/2026 20:59 6 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 59 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 7 34.11
10/26/2026 20:59 53 34.105
10/26/2026 20:59 169 34.105
10/26/2026 20:59 90 34.105
10/26/2026 20:59 100 34.105
10/26/2026 20:59 49 34.10
10/26/2026 20:59 100 34.105
10/26/2026 20:59 100 34.105
10/26/2026 20:59 70 34.11
10/26/2026 20:59 200 34.11
10/26/2026 20:59 200 34.11
10/26/2026 20:59 400 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 40 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 8 34.11
10/26/2026 20:59 82 34.11
10/26/2026 20:59 342 34.11
10/26/2026 20:59 8 34.11
10/26/2026 20:59 90 34.11
10/26/2026 20:59 269 34.11
10/26/2026 20:59 2 34.11
10/26/2026 20:59 432 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 51 34.11
10/26/2026 20:59 131 34.11
10/26/2026 20:59 100 34.10
10/26/2026 20:59 80 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 101 34.10
10/26/2026 20:59 91 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 6 34.10
10/26/2026 20:59 5 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 30 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 43 34.10
10/26/2026 20:59 90 34.10
10/26/2026 20:59 2 34.10
10/26/2026 20:59 2 34.10
10/26/2026 20:59 500 34.10
10/26/2026 20:59 140 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 20 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 600 34.10
10/26/2026 20:59 85 34.10
10/26/2026 20:59 715 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 90 34.10
10/26/2026 20:59 2 34.10
10/26/2026 20:59 90 34.10
10/26/2026 20:59 18 34.10
10/26/2026 20:59 719 34.10
10/26/2026 20:59 90 34.10
10/26/2026 20:59 878 34.10
10/26/2026 20:59 2616 34.10
10/26/2026 20:59 1792 34.10
10/26/2026 20:59 1614 34.10
10/26/2026 20:59 119 34.10
10/26/2026 20:59 1381 34.10
10/26/2026 20:59 5 34.10
10/26/2026 20:59 807 34.10
10/26/2026 20:59 88 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 30 34.10
10/26/2026 20:59 90 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 2 34.10
10/26/2026 20:59 235 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 715 34.10
10/26/2026 20:59 1 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 1 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 49 34.10
10/26/2026 20:59 82 34.10
10/26/2026 20:59 18 34.10
10/26/2026 20:59 72 34.10
10/26/2026 20:59 66 34.095
10/26/2026 20:59 95 34.095
10/26/2026 20:59 5 34.095
10/26/2026 20:59 1 34.09
10/26/2026 20:59 94 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.095
10/26/2026 20:59 100 34.095
10/26/2026 20:59 90 34.10
10/26/2026 20:59 19 34.10
10/26/2026 20:59 90 34.10
10/26/2026 20:59 60 34.10
10/26/2026 20:59 30 34.10
10/26/2026 20:59 30 34.10
10/26/2026 20:59 155 34.095
10/26/2026 20:59 1 34.10
10/26/2026 20:59 100 34.095
10/26/2026 20:59 99 34.095
10/26/2026 20:59 1 34.095
10/26/2026 20:59 20 34.10
10/26/2026 20:59 49 34.10
10/26/2026 20:59 75 34.10
10/26/2026 20:59 25 34.10
10/26/2026 20:59 100 34.105
10/26/2026 20:59 79 34.10
10/26/2026 20:59 1100 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 30 34.10
10/26/2026 20:59 270 34.10
10/26/2026 20:59 30 34.10
10/26/2026 20:59 70 34.10
10/26/2026 20:59 30 34.10
10/26/2026 20:59 40 34.10
10/26/2026 20:59 340 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 4 34.10
10/26/2026 20:59 96 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 84 34.10
10/26/2026 20:59 300 34.10
10/26/2026 20:59 300 34.10
10/26/2026 20:59 100 34.095
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 400 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 900 34.10
10/26/2026 20:59 24 34.10
10/26/2026 20:59 109 34.10
10/26/2026 20:59 41 34.10
10/26/2026 20:59 1 34.10
10/26/2026 20:59 60 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 400 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 1000 34.10
10/26/2026 20:59 79 34.10
10/26/2026 20:59 301 34.10
10/26/2026 20:59 299 34.10
10/26/2026 20:59 2 34.10
10/26/2026 20:59 90 34.10
10/26/2026 20:59 2 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 123 34.10
10/26/2026 20:59 1 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 32 34.10
10/26/2026 20:59 1 34.10
10/26/2026 20:59 4 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 49 34.10
10/26/2026 20:59 178 34.10
10/26/2026 20:59 23 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 300 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 24 34.10
10/26/2026 20:59 400 34.10
10/26/2026 20:59 300 34.10
10/26/2026 20:59 300 34.10
10/26/2026 20:59 95 34.10
10/26/2026 20:59 1000 34.10
10/26/2026 20:59 77 34.10
10/26/2026 20:59 76 34.105
10/26/2026 20:59 100 34.105
10/26/2026 20:59 90 34.105
10/26/2026 20:59 177 34.105
10/26/2026 20:59 97 34.105
10/26/2026 20:59 1 34.105
10/26/2026 20:59 2 34.105
10/26/2026 20:59 141 34.105
10/26/2026 20:59 99 34.105
10/26/2026 20:59 57 34.105
10/26/2026 20:59 143 34.105
10/26/2026 20:59 1 34.11
10/26/2026 20:59 25 34.11
10/26/2026 20:59 37 34.11
10/26/2026 20:59 63 34.11
10/26/2026 20:59 200 34.105
10/26/2026 20:59 100 34.105
10/26/2026 20:59 37 34.11
10/26/2026 20:59 35 34.11
10/26/2026 20:59 65 34.11
10/26/2026 20:59 30 34.11
10/26/2026 20:59 50 34.105
10/26/2026 20:59 179 34.105
10/26/2026 20:59 40 34.105
10/26/2026 20:59 100 34.105
10/26/2026 20:59 60 34.105
10/26/2026 20:59 2 34.11
10/26/2026 20:59 2 34.11
10/26/2026 20:59 1 34.11
10/26/2026 20:59 3 34.11
10/26/2026 20:59 3 34.11
10/26/2026 20:59 2 34.11
10/26/2026 20:59 3 34.11
10/26/2026 20:59 3 34.11
10/26/2026 20:59 2 34.11
10/26/2026 20:59 3 34.11
10/26/2026 20:59 2 34.11
10/26/2026 20:59 3 34.11
10/26/2026 20:59 4 34.11
10/26/2026 20:59 4 34.11
10/26/2026 20:59 5 34.11
10/26/2026 20:59 7 34.11
10/26/2026 20:59 10 34.11
10/26/2026 20:59 14 34.11
10/26/2026 20:59 21 34.11
10/26/2026 20:59 32 34.11
10/26/2026 20:59 51 34.11
10/26/2026 20:59 80 34.11
10/26/2026 20:59 13 34.11
10/26/2026 20:59 41 34.11
10/26/2026 20:59 73 34.11
10/26/2026 20:59 27 34.11
10/26/2026 20:59 123 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 73 34.11
10/26/2026 20:59 27 34.11
10/26/2026 20:59 12 34.11
10/26/2026 20:59 61 34.11
10/26/2026 20:59 27 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 70 34.11
10/26/2026 20:59 30 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 16 34.11
10/26/2026 20:59 84 34.11
10/26/2026 20:59 27 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 18 34.11
10/26/2026 20:59 82 34.11
10/26/2026 20:59 2 34.11
10/26/2026 20:59 48 34.11
10/26/2026 20:59 52 34.11
10/26/2026 20:59 158 34.11
10/26/2026 20:59 42 34.11
10/26/2026 20:59 90 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 2 34.11
10/26/2026 20:59 98 34.11
10/26/2026 20:59 435 34.11
10/26/2026 20:59 100 34.11
10/26/2026 20:59 1 34.11
10/26/2026 20:59 135 34.11
10/26/2026 20:59 200 34.11
10/26/2026 20:59 60 34.11
10/26/2026 20:59 60 34.105
10/26/2026 20:59 60 34.105
10/26/2026 20:59 5 34.105
10/26/2026 20:59 60 34.105
10/26/2026 20:59 20 34.105
10/26/2026 20:59 40 34.105
10/26/2026 20:59 60 34.105
10/26/2026 20:59 60 34.105
10/26/2026 20:59 1 34.10
10/26/2026 20:59 23 34.10
10/26/2026 20:59 77 34.10
10/26/2026 20:59 1 34.10
10/26/2026 20:59 99 34.10
10/26/2026 20:59 1 34.10
10/26/2026 20:59 83 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 24 34.10
10/26/2026 20:59 18 34.10
10/26/2026 20:59 24 34.10
10/26/2026 20:59 34 34.10
10/26/2026 20:59 8 34.10
10/26/2026 20:59 65 34.10
10/26/2026 20:59 27 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 74 34.10
10/26/2026 20:59 26 34.10
10/26/2026 20:59 16 34.10
10/26/2026 20:59 74 34.10
10/26/2026 20:59 39 34.10
10/26/2026 20:59 22 34.10
10/26/2026 20:59 100 34.10
10/26/2026 20:59 90 34.10
10/26/2026 20:59 55 34.10
10/26/2026 20:59 273 34.10
10/26/2026 20:59 95 34.10
10/26/2026 20:59 5 34.10
10/26/2026 20:59 56 34.10
10/26/2026 20:59 44 34.10
10/26/2026 20:59 53 34.10
10/26/2026 20:59 47 34.10
10/26/2026 20:59 108 34.10
10/26/2026 20:59 246 34.10
10/26/2026 20:59 1 34.10
10/26/2026 20:59 45 34.10
10/26/2026 20:59 200 34.10
10/26/2026 20:59 46 34.10
10/26/2026 20:59 4 34.10
10/26/2026 20:59 1 34.10
10/26/2026 20:59 100 34.09
10/26/2026 20:59 1 34.09
10/26/2026 20:59 1100 34.09
10/26/2026 20:59 1100 34.09
10/26/2026 20:59 1100 34.09
10/26/2026 20:59 514 34.09
10/26/2026 20:59 446 34.09
10/26/2026 20:59 400 34.09
10/26/2026 20:59 2 34.09
10/26/2026 20:59 12 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 400 34.09
10/26/2026 20:59 178 34.09
10/26/2026 20:59 300 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 76 34.09
10/26/2026 20:59 1616 34.09
10/26/2026 20:59 200 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 1 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 99 34.09
10/26/2026 20:59 1 34.09
10/26/2026 20:59 99 34.09
10/26/2026 20:59 1 34.09
10/26/2026 20:59 99 34.09
10/26/2026 20:59 1 34.09
10/26/2026 20:59 300 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 54 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 300 34.09
10/26/2026 20:59 396 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 150 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 500 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 181 34.09
10/26/2026 20:59 23 34.09
10/26/2026 20:59 80 34.09
10/26/2026 20:59 67 34.09
10/26/2026 20:59 23 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 307 34.09
10/26/2026 20:59 400 34.09
10/26/2026 20:59 2735 34.09
10/26/2026 20:59 35 34.09
10/26/2026 20:59 55 34.09
10/26/2026 20:59 87 34.09
10/26/2026 20:59 137 34.09
10/26/2026 20:59 218 34.09
10/26/2026 20:59 348 34.09
10/26/2026 20:59 554 34.09
10/26/2026 20:59 131 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 119 34.09
10/26/2026 20:59 200 34.09
10/26/2026 20:59 91 34.09
10/26/2026 20:59 5 34.085
10/26/2026 20:59 720 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 49 34.09
10/26/2026 20:59 1 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 920 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 1 34.09
10/26/2026 20:59 123 34.09
10/26/2026 20:59 100 34.09
10/26/2026 20:59 29 34.09
10/26/2026 20:59 8 34.09
10/26/2026 20:59 200 34.09
10/26/2026 20:59 157 34.08
10/26/2026 20:59 78 34.08
10/26/2026 20:59 122 34.08
10/26/2026 20:59 78 34.08
10/26/2026 20:59 12 34.08
10/26/2026 20:59 161 34.08
10/26/2026 20:59 627 34.08
10/26/2026 20:59 7 34.08
10/26/2026 20:59 41 34.08
10/26/2026 20:59 12 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 5 34.08
10/26/2026 20:59 106 34.08
10/26/2026 20:59 168 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 6 34.08
10/26/2026 20:59 8 34.08
10/26/2026 20:59 11 34.08
10/26/2026 20:59 16 34.08
10/26/2026 20:59 24 34.08
10/26/2026 20:59 37 34.08
10/26/2026 20:59 59 34.08
10/26/2026 20:59 93 34.08
10/26/2026 20:59 148 34.08
10/26/2026 20:59 235 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 7 34.08
10/26/2026 20:59 11 34.08
10/26/2026 20:59 312 34.08
10/26/2026 20:59 221 34.08
10/26/2026 20:59 28 34.08
10/26/2026 20:59 451 34.08
10/26/2026 20:59 100 34.08
10/26/2026 20:59 149 34.08
10/26/2026 20:59 1 34.08
10/26/2026 20:59 50 34.08
10/26/2026 20:59 750 34.08
10/26/2026 20:59 4 34.08
10/26/2026 20:59 22 34.08
10/26/2026 20:59 90 34.08
10/26/2026 20:59 12 34.08
10/26/2026 20:59 522 34.08
10/26/2026 20:59 18 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 1 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 1 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 4 34.08
10/26/2026 20:59 1 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 5 34.08
10/26/2026 20:59 6 34.08
10/26/2026 20:59 8 34.08
10/26/2026 20:59 12 34.08
10/26/2026 20:59 18 34.08
10/26/2026 20:59 28 34.08
10/26/2026 20:59 31 34.08
10/26/2026 20:59 13 34.08
10/26/2026 20:59 68 34.08
10/26/2026 20:59 107 34.08
10/26/2026 20:59 69 34.08
10/26/2026 20:59 90 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 9 34.08
10/26/2026 20:59 191 34.08
10/26/2026 20:59 280 34.08
10/26/2026 20:59 220 34.08
10/26/2026 20:59 200 34.08
10/26/2026 20:59 331 34.08
10/26/2026 20:59 400 34.08
10/26/2026 20:59 1 34.08
10/26/2026 20:59 68 34.08
10/26/2026 20:59 100 34.08
10/26/2026 20:59 152 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 1 34.08
10/26/2026 20:59 300 34.08
10/26/2026 20:59 90 34.08
10/26/2026 20:59 247 34.08
10/26/2026 20:59 700 34.075
10/26/2026 20:59 660 34.075
10/26/2026 20:59 100 34.075
10/26/2026 20:59 200 34.075
10/26/2026 20:59 100 34.075
10/26/2026 20:59 106 34.075
10/26/2026 20:59 7 34.08
10/26/2026 20:59 188 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 4 34.08
10/26/2026 20:59 4 34.08
10/26/2026 20:59 6 34.08
10/26/2026 20:59 9 34.08
10/26/2026 20:59 13 34.08
10/26/2026 20:59 19 34.08
10/26/2026 20:59 29 34.08
10/26/2026 20:59 13 34.08
10/26/2026 20:59 31 34.08
10/26/2026 20:59 71 34.08
10/26/2026 20:59 112 34.08
10/26/2026 20:59 178 34.08
10/26/2026 20:59 70 34.08
10/26/2026 20:59 1 34.08
10/26/2026 20:59 100 34.08
10/26/2026 20:59 237 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 100 34.08
10/26/2026 20:59 200 34.08
10/26/2026 20:59 1 34.08
10/26/2026 20:59 99 34.08
10/26/2026 20:59 117 34.075
10/26/2026 20:59 100 34.075
10/26/2026 20:59 5 34.075
10/26/2026 20:59 1 34.075
10/26/2026 20:59 3 34.075
10/26/2026 20:59 70 34.075
10/26/2026 20:59 80 34.075
10/26/2026 20:59 100 34.075
10/26/2026 20:59 100 34.075
10/26/2026 20:59 1 34.08
10/26/2026 20:59 1 34.08
10/26/2026 20:59 100 34.08
10/26/2026 20:59 199 34.08
10/26/2026 20:59 1 34.08
10/26/2026 20:59 100 34.08
10/26/2026 20:59 100 34.085
10/26/2026 20:59 109 34.08
10/26/2026 20:59 1 34.08
10/26/2026 20:59 5 34.08
10/26/2026 20:59 1 34.08
10/26/2026 20:59 1 34.08
10/26/2026 20:59 100 34.08
10/26/2026 20:59 14 34.08
10/26/2026 20:59 86 34.08
10/26/2026 20:59 4 34.08
10/26/2026 20:59 30 34.08
10/26/2026 20:59 66 34.08
10/26/2026 20:59 100 34.08
10/26/2026 20:59 16 34.08
10/26/2026 20:59 84 34.08
10/26/2026 20:59 16 34.08
10/26/2026 20:59 484 34.08
10/26/2026 20:59 100 34.08
10/26/2026 20:59 28 34.08
10/26/2026 20:59 188 34.08
10/26/2026 20:59 198 34.08
10/26/2026 20:59 21 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 4 34.08
10/26/2026 20:59 5 34.08
10/26/2026 20:59 6 34.08
10/26/2026 20:59 8 34.08
10/26/2026 20:59 14 34.08
10/26/2026 20:59 20 34.08
10/26/2026 20:59 30 34.08
10/26/2026 20:59 47 34.08
10/26/2026 20:59 74 34.08
10/26/2026 20:59 118 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 4 34.08
10/26/2026 20:59 5 34.08
10/26/2026 20:59 7 34.08
10/26/2026 20:59 10 34.08
10/26/2026 20:59 14 34.08
10/26/2026 20:59 22 34.08
10/26/2026 20:59 34 34.08
10/26/2026 20:59 53 34.08
10/26/2026 20:59 84 34.08
10/26/2026 20:59 133 34.08
10/26/2026 20:59 211 34.08
10/26/2026 20:59 100 34.08
10/26/2026 20:59 121 34.08
10/26/2026 20:59 5 34.08
10/26/2026 20:59 9 34.08
10/26/2026 20:59 1 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 1 34.08
10/26/2026 20:59 3 34.08
10/26/2026 20:59 4 34.08
10/26/2026 20:59 5 34.08
10/26/2026 20:59 8 34.08
10/26/2026 20:59 11 34.08
10/26/2026 20:59 16 34.08
10/26/2026 20:59 24 34.08
10/26/2026 20:59 38 34.08
10/26/2026 20:59 60 34.08
10/26/2026 20:59 93 34.08
10/26/2026 20:59 148 34.08
10/26/2026 20:59 237 34.08
10/26/2026 20:59 40 34.08
10/26/2026 20:59 62 34.08
10/26/2026 20:59 99 34.08
10/26/2026 20:59 156 34.08
10/26/2026 20:59 250 34.08
10/26/2026 20:59 104 34.08
10/26/2026 20:59 94 34.08
10/26/2026 20:59 100 34.08
10/26/2026 20:59 100 34.08
10/26/2026 20:59 106 34.08
10/26/2026 20:59 10 34.08
10/26/2026 20:59 27 34.08
10/26/2026 20:59 1 34.08
10/26/2026 20:59 61 34.08
10/26/2026 20:59 2 34.08
10/26/2026 20:59 1 34.08
10/26/2026 20:59 36 34.08
10/26/2026 20:59 100 34.08
10/26/2026 20:59 40 34.075
10/26/2026 20:59 16 34.075
10/26/2026 20:59 155 34.075
10/26/2026 20:59 97 34.075
10/26/2026 20:59 3 34.075
10/26/2026 20:59 2546 34.07
10/26/2026 20:59 100 34.07
10/26/2026 20:59 354 34.07
10/26/2026 20:59 100 34.07
10/26/2026 20:59 229 34.07
10/26/2026 20:59 100 34.07
10/26/2026 20:59 124 34.07
10/26/2026 20:59 1 34.07
10/26/2026 20:59 4 34.07
10/26/2026 20:59 5 34.07
10/26/2026 20:59 7 34.07
10/26/2026 20:59 2 34.07
10/26/2026 20:59 2 34.07
10/26/2026 20:59 2 34.07
10/26/2026 20:59 2 34.07
10/26/2026 20:59 2 34.07
10/26/2026 20:59 1 34.07
10/26/2026 20:59 3 34.07
10/26/2026 20:59 3 34.07
10/26/2026 20:59 2 34.07
10/26/2026 20:59 2 34.07
10/26/2026 20:59 3 34.07
10/26/2026 20:59 4 34.07
10/26/2026 20:59 4 34.07
10/26/2026 20:59 6 34.07
10/26/2026 20:59 9 34.07
10/26/2026 20:59 13 34.07
10/26/2026 20:59 19 34.07
10/26/2026 20:59 30 34.07
10/26/2026 20:59 46 34.07
10/26/2026 20:59 72 34.07
10/26/2026 20:59 115 34.07
10/26/2026 20:59 183 34.07
10/26/2026 20:59 292 34.07
10/26/2026 20:59 50 34.07
10/26/2026 20:59 21 34.07
10/26/2026 20:59 71 34.07
10/26/2026 20:59 8 34.07
10/26/2026 20:59 12 34.07
10/26/2026 20:59 31 34.07
10/26/2026 20:59 49 34.07
10/26/2026 20:59 77 34.07
10/26/2026 20:59 122 34.07
10/26/2026 20:59 193 34.07
10/26/2026 20:59 216 34.07
10/26/2026 20:59 294 34.07
10/26/2026 20:59 1 34.07
10/26/2026 20:59 100 34.07
10/26/2026 20:59 105 34.07
10/26/2026 20:59 100 34.06
10/26/2026 20:59 19 34.06
10/26/2026 20:59 81 34.06
10/26/2026 20:59 19 34.06
10/26/2026 20:59 1 34.06
10/26/2026 20:59 38 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 200 34.06
10/26/2026 20:59 200 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 300 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 81 34.06
10/26/2026 20:59 131 34.06
10/26/2026 20:59 1100 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 200 34.06
10/26/2026 20:59 90 34.06
10/26/2026 20:59 300 34.06
10/26/2026 20:59 106 34.06
10/26/2026 20:59 257 34.06
10/26/2026 20:59 116 34.06
10/26/2026 20:59 57 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 181 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 90 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 700 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 323 34.06
10/26/2026 20:59 349 34.06
10/26/2026 20:59 51 34.06
10/26/2026 20:59 200 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 30 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 318 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 200 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 3 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 45 34.06
10/26/2026 20:59 55 34.06
10/26/2026 20:59 59 34.06
10/26/2026 20:59 37 34.06
10/26/2026 20:59 1 34.06
10/26/2026 20:59 3 34.06
10/26/2026 20:59 601 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 200 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 99 34.06
10/26/2026 20:59 1 34.06
10/26/2026 20:59 99 34.06
10/26/2026 20:59 1 34.06
10/26/2026 20:59 200 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 99 34.06
10/26/2026 20:59 1 34.06
10/26/2026 20:59 900 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 300 34.06
10/26/2026 20:59 800 34.06
10/26/2026 20:59 2 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 600 34.06
10/26/2026 20:59 90 34.06
10/26/2026 20:59 700 34.06
10/26/2026 20:59 1000 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 8 34.06
10/26/2026 20:59 200 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 300 34.06
10/26/2026 20:59 200 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 2100 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 100 34.06
10/26/2026 20:59 2357 34.06
10/26/2026 20:59 90 34.06
10/26/2026 20:59 800 34.055
10/26/2026 20:59 200 34.05
10/26/2026 20:59 100 34.05
10/26/2026 20:59 200 34.05
10/26/2026 20:59 100 34.05
10/26/2026 20:59 200 34.05
10/26/2026 20:59 100 34.05
10/26/2026 20:59 65 34.05
10/26/2026 20:59 36 34.05
10/26/2026 20:59 100 34.05
10/26/2026 20:59 14 34.05
10/26/2026 20:59 6 34.05
10/26/2026 20:59 500 34.05
10/26/2026 20:59 478 34.05
10/26/2026 20:59 78 34.05
10/26/2026 20:59 180 34.05
10/26/2026 20:59 32 34.05
10/26/2026 20:59 300 34.05
10/26/2026 20:59 55 34.05
10/26/2026 20:59 44 34.05
10/26/2026 20:59 100 34.05
10/26/2026 20:59 300 34.05
10/26/2026 20:59 100 34.05
10/26/2026 20:59 1500 34.05
10/26/2026 20:59 23 34.05
10/26/2026 20:59 467 34.05
10/26/2026 20:59 10 34.05
10/26/2026 20:59 31 34.05
10/26/2026 20:59 27 34.05
10/26/2026 20:59 151 34.05
10/26/2026 20:59 200 34.05
10/26/2026 20:59 200 34.05
10/26/2026 20:59 2 34.05
10/26/2026 20:59 146 34.05
10/26/2026 20:59 5 34.05
10/26/2026 20:59 100 34.05
10/26/2026 20:59 182 34.05
10/26/2026 20:59 1000 34.05
10/26/2026 20:59 4 34.05
10/26/2026 20:59 1 34.055
10/26/2026 20:59 30 34.055
10/26/2026 20:59 60 34.055
10/26/2026 20:59 8 34.055
10/26/2026 20:59 2 34.06
10/26/2026 20:59 14 34.06
10/26/2026 20:59 31 34.06
10/26/2026 20:59 1 34.06
10/26/2026 20:59 5 34.06
10/26/2026 20:59 90 34.055
10/26/2026 20:59 61 34.055
10/26/2026 20:59 39 34.055
10/26/2026 20:59 60 34.055
10/26/2026 20:59 1 34.05
10/26/2026 20:59 83 34.05
10/26/2026 20:59 59 34.05
10/26/2026 20:59 107 34.05
10/26/2026 20:59 224 34.05
10/26/2026 20:59 2 34.05
10/26/2026 20:59 63 34.05
10/26/2026 20:59 60 34.045
10/26/2026 20:59 30 34.045
10/26/2026 20:59 6 34.04
10/26/2026 20:59 200 34.04
10/26/2026 20:59 594 34.04
10/26/2026 20:59 12 34.04
10/26/2026 20:59 11 34.04
10/26/2026 20:59 100 34.04
10/26/2026 20:59 5 34.04
10/26/2026 20:59 303 34.04
10/26/2026 20:59 94 34.04
10/26/2026 20:59 1 34.04
10/26/2026 20:59 100 34.04
10/26/2026 20:59 124 34.04
10/26/2026 20:59 100 34.04
10/26/2026 20:59 100 34.035
10/26/2026 20:59 66 34.03
10/26/2026 20:59 11 34.03
10/26/2026 20:59 41 34.03
10/26/2026 20:59 88 34.03
10/26/2026 20:59 85 34.03
10/26/2026 20:59 22 34.03
10/26/2026 20:59 2053 34.03
10/26/2026 20:59 952 34.03
10/26/2026 20:59 15 34.03
10/26/2026 20:59 90 34.03
10/26/2026 20:59 90 34.03
10/26/2026 20:59 800 34.03
10/26/2026 20:59 106 34.03
10/26/2026 20:59 1 34.03
10/26/2026 20:59 71 34.03
10/26/2026 20:59 100 34.03
10/26/2026 20:59 41 34.03
10/26/2026 20:59 100 34.03
10/26/2026 20:59 4 34.03
10/26/2026 20:59 100 34.03
10/26/2026 20:59 100 34.03
10/26/2026 20:59 103 34.03
10/26/2026 20:59 100 34.03
10/26/2026 20:59 10 34.03
10/26/2026 20:59 26 34.03
10/26/2026 20:59 100 34.03
10/26/2026 20:58 10 34.03
10/26/2026 20:58 1 34.025
10/26/2026 20:58 200 34.025
10/26/2026 20:58 66 34.025
10/26/2026 20:58 134 34.025
10/26/2026 20:58 100 34.025
10/26/2026 20:58 198 34.025
10/26/2026 20:58 2 34.025
10/26/2026 20:58 50 34.02
10/26/2026 20:58 50 34.02
10/26/2026 20:58 400 34.02
10/26/2026 20:58 535 34.02
10/26/2026 20:58 500 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 60 34.02
10/26/2026 20:58 440 34.02
10/26/2026 20:58 565 34.02
10/26/2026 20:58 700 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 300 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 500 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 33 34.02
10/26/2026 20:58 500 34.02
10/26/2026 20:58 10 34.02
10/26/2026 20:58 90 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 10 34.02
10/26/2026 20:58 1000 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 90 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 300 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 300 34.02
10/26/2026 20:58 4 34.02
10/26/2026 20:58 2 34.02
10/26/2026 20:58 90 34.02
10/26/2026 20:58 90 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 6 34.02
10/26/2026 20:58 41 34.02
10/26/2026 20:58 2 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 344 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 500 34.02
10/26/2026 20:58 5 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 80 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 4 34.02
10/26/2026 20:58 600 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 1564 34.02
10/26/2026 20:58 2836 34.02
10/26/2026 20:58 42 34.02
10/26/2026 20:58 230 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 470 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 148 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 98 34.02
10/26/2026 20:58 1 34.02
10/26/2026 20:58 1 34.02
10/26/2026 20:58 89 34.02
10/26/2026 20:58 11 34.02
10/26/2026 20:58 2 34.02
10/26/2026 20:58 100 34.015
10/26/2026 20:58 100 34.015
10/26/2026 20:58 100 34.015
10/26/2026 20:58 3 34.01
10/26/2026 20:58 1 34.015
10/26/2026 20:58 1 34.01
10/26/2026 20:58 1 34.015
10/26/2026 20:58 1 34.015
10/26/2026 20:58 99 34.015
10/26/2026 20:58 1 34.015
10/26/2026 20:58 1 34.015
10/26/2026 20:58 100 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 220 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 180 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 383 34.02
10/26/2026 20:58 116 34.02
10/26/2026 20:58 9 34.02
10/26/2026 20:58 91 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 124 34.02
10/26/2026 20:58 2 34.02
10/26/2026 20:58 10 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 90 34.02
10/26/2026 20:58 30 34.02
10/26/2026 20:58 5 34.02
10/26/2026 20:58 32 34.02
10/26/2026 20:58 85 34.02
10/26/2026 20:58 500 34.02
10/26/2026 20:58 500 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 88 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 200 34.02
10/26/2026 20:58 200 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 173 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 115 34.02
10/26/2026 20:58 400 34.02
10/26/2026 20:58 18 34.02
10/26/2026 20:58 2 34.02
10/26/2026 20:58 100 34.025
10/26/2026 20:58 25 34.025
10/26/2026 20:58 100 34.025
10/26/2026 20:58 100 34.025
10/26/2026 20:58 1 34.025
10/26/2026 20:58 8 34.03
10/26/2026 20:58 7 34.03
10/26/2026 20:58 8 34.03
10/26/2026 20:58 6 34.03
10/26/2026 20:58 20 34.03
10/26/2026 20:58 30 34.03
10/26/2026 20:58 70 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 200 34.03
10/26/2026 20:58 30 34.03
10/26/2026 20:58 180 34.03
10/26/2026 20:58 90 34.03
10/26/2026 20:58 200 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 200 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 500 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 300 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 300 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 200 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 13 34.03
10/26/2026 20:58 300 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 200 34.025
10/26/2026 20:58 95 34.025
10/26/2026 20:58 5 34.025
10/26/2026 20:58 200 34.03
10/26/2026 20:58 200 34.03
10/26/2026 20:58 104 34.03
10/26/2026 20:58 196 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 89 34.03
10/26/2026 20:58 11 34.03
10/26/2026 20:58 300 34.03
10/26/2026 20:58 10 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 200 34.03
10/26/2026 20:58 300 34.03
10/26/2026 20:58 86 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 89 34.03
10/26/2026 20:58 11 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 1298 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 5 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 1 34.03
10/26/2026 20:58 200 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 186 34.03
10/26/2026 20:58 104 34.03
10/26/2026 20:58 200 34.03
10/26/2026 20:58 75 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 200 34.03
10/26/2026 20:58 33 34.03
10/26/2026 20:58 1 34.03
10/26/2026 20:58 66 34.03
10/26/2026 20:58 96 34.03
10/26/2026 20:58 2 34.03
10/26/2026 20:58 2 34.03
10/26/2026 20:58 100 34.035
10/26/2026 20:58 300 34.04
10/26/2026 20:58 184 34.04
10/26/2026 20:58 200 34.04
10/26/2026 20:58 100 34.04
10/26/2026 20:58 200 34.04
10/26/2026 20:58 500 34.04
10/26/2026 20:58 8 34.04
10/26/2026 20:58 125 34.045
10/26/2026 20:58 25 34.045
10/26/2026 20:58 100 34.045
10/26/2026 20:58 37 34.05
10/26/2026 20:58 99 34.05
10/26/2026 20:58 1 34.05
10/26/2026 20:58 100 34.05
10/26/2026 20:58 100 34.05
10/26/2026 20:58 100 34.05
10/26/2026 20:58 100 34.05
10/26/2026 20:58 100 34.05
10/26/2026 20:58 200 34.045
10/26/2026 20:58 100 34.05
10/26/2026 20:58 100 34.05
10/26/2026 20:58 200 34.045
10/26/2026 20:58 126 34.04
10/26/2026 20:58 100 34.04
10/26/2026 20:58 400 34.04
10/26/2026 20:58 23 34.04
10/26/2026 20:58 100 34.04
10/26/2026 20:58 100 34.035
10/26/2026 20:58 56 34.03
10/26/2026 20:58 44 34.03
10/26/2026 20:58 356 34.03
10/26/2026 20:58 400 34.03
10/26/2026 20:58 144 34.03
10/26/2026 20:58 400 34.03
10/26/2026 20:58 96 34.03
10/26/2026 20:58 4 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 72 34.03
10/26/2026 20:58 2 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 99 34.03
10/26/2026 20:58 1 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 6 34.025
10/26/2026 20:58 100 34.025
10/26/2026 20:58 100 34.025
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 200 34.03
10/26/2026 20:58 828 34.03
10/26/2026 20:58 800 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 56 34.03
10/26/2026 20:58 44 34.03
10/26/2026 20:58 2 34.03
10/26/2026 20:58 6 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 41 34.03
10/26/2026 20:58 5 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 25 34.03
10/26/2026 20:58 900 34.03
10/26/2026 20:58 5 34.03
10/26/2026 20:58 95 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 100 34.03
10/26/2026 20:58 200 34.03
10/26/2026 20:58 366 34.03
10/26/2026 20:58 300 34.03
10/26/2026 20:58 221 34.03
10/26/2026 20:58 100 34.02
10/26/2026 20:58 500 34.02
10/26/2026 20:58 90 34.02
10/26/2026 20:58 177 34.02
10/26/2026 20:58 244 34.02
10/26/2026 20:58 42 34.02
10/26/2026 20:58 100 34.02
10/26/2026 20:58 217 34.02
10/26/2026 20:58 90 34.02
10/26/2026 20:58 1 34.015
10/26/2026 20:58 56 34.01
10/26/2026 20:58 100 34.01
10/26/2026 20:58 23 34.01
10/26/2026 20:58 100 34.01
10/26/2026 20:58 100 34.01
10/26/2026 20:58 465 34.01
10/26/2026 20:58 278 34.01
10/26/2026 20:58 1 34.01
10/26/2026 20:58 100 34.01
10/26/2026 20:58 200 34.01
10/26/2026 20:58 100 34.01
10/26/2026 20:58 1600 34.01
10/26/2026 20:58 100 34.01
10/26/2026 20:58 2 34.01
10/26/2026 20:58 100 34.01
10/26/2026 20:58 100 34.01
10/26/2026 20:58 21 34.01
10/26/2026 20:58 34 34.01
10/26/2026 20:58 23 34.01
10/26/2026 20:58 13 34.01
10/26/2026 20:58 43 34.01
10/26/2026 20:58 13 34.01
10/26/2026 20:58 230 34.01
10/26/2026 20:58 213 34.005
10/26/2026 20:58 100 34.005
10/26/2026 20:58 300 34.00
10/26/2026 20:58 621 34.00
10/26/2026 20:58 479 34.00
10/26/2026 20:58 100 34.00
10/26/2026 20:58 200 34.00
10/26/2026 20:58 43 34.00
10/26/2026 20:58 77 34.00
10/26/2026 20:58 200 34.00
10/26/2026 20:58 3 34.00
10/26/2026 20:58 100 34.00
10/26/2026 20:58 400 34.00
10/26/2026 20:58 220 34.00
10/26/2026 20:58 300 34.00
10/26/2026 20:58 221 34.00
10/26/2026 20:58 21 34.00
10/26/2026 20:58 779 34.00
10/26/2026 20:58 8 33.995
10/26/2026 20:58 1 34.00
10/26/2026 20:58 62 34.00
10/26/2026 20:58 20 34.00
10/26/2026 20:58 6 34.00
10/26/2026 20:58 2 34.00
10/26/2026 20:58 192 33.995
10/26/2026 20:58 200 33.995
10/26/2026 20:58 71 33.995
10/26/2026 20:58 100 33.995
10/26/2026 20:58 100 33.995
10/26/2026 20:58 99 33.99
10/26/2026 20:58 1 33.99
10/26/2026 20:58 100 33.99
10/26/2026 20:58 10 33.99
10/26/2026 20:58 1500 33.99
10/26/2026 20:58 1 33.99
10/26/2026 20:58 2 33.99
10/26/2026 20:58 100 33.99
10/26/2026 20:58 100 33.99
10/26/2026 20:58 400 33.99
10/26/2026 20:58 296 33.99
10/26/2026 20:58 987 33.99
10/26/2026 20:58 1 33.99
10/26/2026 20:58 316 33.99
10/26/2026 20:58 70 33.99
10/26/2026 20:58 80 33.99
10/26/2026 20:58 100 33.99
10/26/2026 20:58 100 33.99
10/26/2026 20:58 100 33.99
10/26/2026 20:58 243 33.99
10/26/2026 20:58 2 33.99
10/26/2026 20:58 90 33.99
10/26/2026 20:58 214 33.99
10/26/2026 20:58 5 33.99
10/26/2026 20:58 2 33.99
10/26/2026 20:58 109 33.985
10/26/2026 20:58 91 33.985
10/26/2026 20:58 1 33.985
10/26/2026 20:58 8 33.985
10/26/2026 20:58 100 33.985
10/26/2026 20:58 57 33.99
10/26/2026 20:58 3 33.99
10/26/2026 20:58 100 33.99
10/26/2026 20:58 200 33.99
10/26/2026 20:58 179 33.99
10/26/2026 20:58 100 33.99
10/26/2026 20:58 300 33.99
10/26/2026 20:58 100 33.99
10/26/2026 20:58 100 33.99
10/26/2026 20:58 100 33.99
10/26/2026 20:58 100 33.99
10/26/2026 20:58 100 33.99
10/26/2026 20:58 90 33.99
10/26/2026 20:58 20 33.99
10/26/2026 20:58 100 33.99
10/26/2026 20:58 100 33.99
10/26/2026 20:58 100 33.995
10/26/2026 20:57 200 34.00
10/26/2026 20:57 1 33.995
10/26/2026 20:57 1600 34.00
10/26/2026 20:57 10 34.00
10/26/2026 20:57 200 34.00
10/26/2026 20:57 31 34.00
10/26/2026 20:57 1328 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 200 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 1200 34.00
10/26/2026 20:57 400 34.00
10/26/2026 20:57 1600 34.00
10/26/2026 20:57 219 34.00
10/26/2026 20:57 4 33.995
10/26/2026 20:57 70 33.99
10/26/2026 20:57 200 33.99
10/26/2026 20:57 100 33.99
10/26/2026 20:57 100 33.99
10/26/2026 20:57 5 33.99
10/26/2026 20:57 100 33.99
10/26/2026 20:57 90 33.99
10/26/2026 20:57 5 33.99
10/26/2026 20:57 100 33.99
10/26/2026 20:57 100 33.99
10/26/2026 20:57 300 33.99
10/26/2026 20:57 100 33.985
10/26/2026 20:57 100 33.99
10/26/2026 20:57 100 33.99
10/26/2026 20:57 100 33.99
10/26/2026 20:57 100 33.99
10/26/2026 20:57 100 33.99
10/26/2026 20:57 100 33.99
10/26/2026 20:57 100 33.99
10/26/2026 20:57 100 33.99
10/26/2026 20:57 100 33.99
10/26/2026 20:57 26 33.99
10/26/2026 20:57 100 33.99
10/26/2026 20:57 11 33.99
10/26/2026 20:57 56 33.99
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 200 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 84 34.00
10/26/2026 20:57 2 34.00
10/26/2026 20:57 58 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 98 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 72 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 90 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 100 34.00
10/26/2026 20:57 90 34.005
10/26/2026 20:57 100 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 36 34.01
10/26/2026 20:57 64 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 48 34.01
10/26/2026 20:57 1 34.01
10/26/2026 20:57 51 34.01
10/26/2026 20:57 49 34.01
10/26/2026 20:57 51 34.01
10/26/2026 20:57 49 34.01
10/26/2026 20:57 1 34.01
10/26/2026 20:57 50 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 90 34.01
10/26/2026 20:57 10 34.01
10/26/2026 20:57 190 34.01
10/26/2026 20:57 10 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 20 34.01
10/26/2026 20:57 60 34.01
10/26/2026 20:57 102 34.01
10/26/2026 20:57 20 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 10 34.01
10/26/2026 20:57 90 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 100 34.01
10/26/2026 20:57 100 34.015
10/26/2026 20:57 1 34.015
10/26/2026 20:57 100 34.015
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 200 34.02
10/26/2026 20:57 200 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 90 34.02
10/26/2026 20:57 183 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 34 34.025
10/26/2026 20:57 70 34.025
10/26/2026 20:57 30 34.025
10/26/2026 20:57 100 34.025
10/26/2026 20:57 2 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 200 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 5100 34.02
10/26/2026 20:57 90 34.02
10/26/2026 20:57 6 34.02
10/26/2026 20:57 900 34.02
10/26/2026 20:57 1500 34.02
10/26/2026 20:57 24 34.02
10/26/2026 20:57 153 34.02
10/26/2026 20:57 11 34.02
10/26/2026 20:57 4 34.02
10/26/2026 20:57 200 34.015
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 20 34.02
10/26/2026 20:57 80 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 200 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 90 34.02
10/26/2026 20:57 90 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 90 34.025
10/26/2026 20:57 100 34.025
10/26/2026 20:57 100 34.025
10/26/2026 20:57 100 34.025
10/26/2026 20:57 20 34.025
10/26/2026 20:57 80 34.02
10/26/2026 20:57 2 34.02
10/26/2026 20:57 23 34.02
10/26/2026 20:57 251 34.02
10/26/2026 20:57 400 34.02
10/26/2026 20:57 1 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 3448 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 90 34.015
10/26/2026 20:57 46 34.02
10/26/2026 20:57 54 34.02
10/26/2026 20:57 6 34.02
10/26/2026 20:57 40 34.02
10/26/2026 20:57 37 34.02
10/26/2026 20:57 34 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 68 34.02
10/26/2026 20:57 32 34.02
10/26/2026 20:57 66 34.02
10/26/2026 20:57 1 34.02
10/26/2026 20:57 1 34.02
10/26/2026 20:57 1 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 99 34.02
10/26/2026 20:57 1 34.02
10/26/2026 20:57 1 34.02
10/26/2026 20:57 98 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 2 34.02
10/26/2026 20:57 98 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 186 34.02
10/26/2026 20:57 90 34.02
10/26/2026 20:57 90 34.02
10/26/2026 20:57 321 34.02
10/26/2026 20:57 1 34.02
10/26/2026 20:57 78 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 20 34.02
10/26/2026 20:57 100 34.025
10/26/2026 20:57 100 34.025
10/26/2026 20:57 98 34.025
10/26/2026 20:57 2 34.025
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 288 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 66 34.02
10/26/2026 20:57 124 34.02
10/26/2026 20:57 144 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 3 34.02
10/26/2026 20:57 56 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 105 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 39 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 67 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 33 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 20 34.02
10/26/2026 20:57 174 34.02
10/26/2026 20:57 60 34.02
10/26/2026 20:57 51 34.02
10/26/2026 20:57 1 34.02
10/26/2026 20:57 148 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 200 34.02
10/26/2026 20:57 100 34.02
10/26/2026 20:57 90 34.02
10/26/2026 20:57 5 34.02
10/26/2026 20:57 90 34.02
10/26/2026 20:56 90 34.025
10/26/2026 20:56 100 34.025
10/26/2026 20:56 90 34.025
10/26/2026 20:56 1 34.025
10/26/2026 20:56 8 34.025
10/26/2026 20:56 1 34.025
10/26/2026 20:56 300 34.02
10/26/2026 20:56 200 34.02
10/26/2026 20:56 200 34.02
10/26/2026 20:56 1400 34.02
10/26/2026 20:56 100 34.02
10/26/2026 20:56 10 34.02
10/26/2026 20:56 44 34.02
10/26/2026 20:56 400 34.02
10/26/2026 20:56 100 34.02
10/26/2026 20:56 200 34.02
10/26/2026 20:56 90 34.02
10/26/2026 20:56 21 34.02
10/26/2026 20:56 100 34.02
10/26/2026 20:56 1500 34.02
10/26/2026 20:56 600 34.02
10/26/2026 20:56 90 34.02
10/26/2026 20:56 800 34.02
10/26/2026 20:56 30 34.02
10/26/2026 20:56 42 34.02
10/26/2026 20:56 97 34.02
10/26/2026 20:56 5 34.02
10/26/2026 20:56 1000 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 35 34.01
10/26/2026 20:56 27 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 80 34.01
10/26/2026 20:56 84 34.01
10/26/2026 20:56 118 34.01
10/26/2026 20:56 28 34.01
10/26/2026 20:56 200 34.01
10/26/2026 20:56 100 34.005
10/26/2026 20:56 400 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 70 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 30 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 441 34.01
10/26/2026 20:56 173 34.01
10/26/2026 20:56 90 34.01
10/26/2026 20:56 200 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 10 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 69 34.01
10/26/2026 20:56 1 34.01
10/26/2026 20:56 30 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 90 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 50 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 1600 34.01
10/26/2026 20:56 90 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 26 34.01
10/26/2026 20:56 100 34.01
10/26/2026 20:56 90 34.01
10/26/2026 20:56 400 34.01
10/26/2026 20:56 100 34.00
10/26/2026 20:56 100 34.00
10/26/2026 20:56 100 34.00
10/26/2026 20:56 90 34.00
10/26/2026 20:56 395 34.00
10/26/2026 20:56 1 34.00
10/26/2026 20:56 100 34.00
10/26/2026 20:56 100 34.00
10/26/2026 20:56 100 34.00
10/26/2026 20:56 20 34.00
10/26/2026 20:56 76 34.00
10/26/2026 20:56 24 34.00
10/26/2026 20:56 100 34.00
10/26/2026 20:56 400 34.00
10/26/2026 20:56 352 34.00
10/26/2026 20:56 1 34.00
10/26/2026 20:56 1047 34.00
10/26/2026 20:56 27 34.00
10/26/2026 20:56 98 34.00
10/26/2026 20:56 72 34.00
10/26/2026 20:56 1112 34.00
10/26/2026 20:56 100 34.00
10/26/2026 20:56 488 34.00
10/26/2026 20:56 24 34.00
10/26/2026 20:56 100 33.99
10/26/2026 20:56 21 33.99
10/26/2026 20:56 90 33.99
10/26/2026 20:56 200 33.99
10/26/2026 20:56 100 33.99
10/26/2026 20:56 59 33.99
10/26/2026 20:56 40 33.99
10/26/2026 20:56 100 33.99
10/26/2026 20:56 145 33.995
10/26/2026 20:56 1068 33.995
10/26/2026 20:56 100 33.99
10/26/2026 20:56 100 33.99
10/26/2026 20:56 100 33.99
10/26/2026 20:56 1 33.99
10/26/2026 20:56 200 33.99
10/26/2026 20:56 200 33.985
10/26/2026 20:56 100 33.985
10/26/2026 20:56 1 33.99
10/26/2026 20:56 20 33.99
10/26/2026 20:56 99 33.99
10/26/2026 20:56 1 33.99
10/26/2026 20:56 100 33.99
10/26/2026 20:56 10 33.99
10/26/2026 20:56 100 33.99
10/26/2026 20:56 100 33.99
10/26/2026 20:56 100 33.99
10/26/2026 20:56 100 33.995
10/26/2026 20:56 100 33.99
10/26/2026 20:56 106 33.99
10/26/2026 20:56 100 33.99
10/26/2026 20:56 200 33.99
10/26/2026 20:56 21 33.99
10/26/2026 20:56 100 33.99
10/26/2026 20:56 100 33.99
10/26/2026 20:56 100 33.99
10/26/2026 20:56 200 33.985
10/26/2026 20:56 200 33.985
10/26/2026 20:56 100 33.99
10/26/2026 20:56 176 33.99
10/26/2026 20:56 200 33.99
10/26/2026 20:56 62 33.99
10/26/2026 20:56 66 33.99
10/26/2026 20:56 80 33.99
10/26/2026 20:56 20 33.99
10/26/2026 20:56 80 33.99
10/26/2026 20:56 15 33.99
10/26/2026 20:56 9 33.99
10/26/2026 20:56 100 33.99
10/26/2026 20:56 100 33.99
10/26/2026 20:56 100 33.99
10/26/2026 20:56 300 33.99
10/26/2026 20:56 13 33.99
10/26/2026 20:56 100 33.985
10/26/2026 20:56 200 33.98
10/26/2026 20:56 100 33.98
10/26/2026 20:56 200 33.98
10/26/2026 20:56 100 33.98
10/26/2026 20:56 262 33.98
10/26/2026 20:56 100 33.98
10/26/2026 20:56 2 33.98
10/26/2026 20:56 2 33.98
10/26/2026 20:56 6 33.98
10/26/2026 20:56 99 33.98
10/26/2026 20:56 10 33.98
10/26/2026 20:56 100 33.98
10/26/2026 20:56 100 33.98
10/26/2026 20:56 100 33.98
10/26/2026 20:56 100 33.98
10/26/2026 20:56 600 33.98
10/26/2026 20:56 100 33.98
10/26/2026 20:56 400 33.98
10/26/2026 20:56 99 33.98
10/26/2026 20:56 90 33.98
10/26/2026 20:56 250 33.97
10/26/2026 20:56 250 33.97
10/26/2026 20:56 100 33.97
10/26/2026 20:56 91 33.97
10/26/2026 20:56 800 33.97
10/26/2026 20:56 100 33.965
10/26/2026 20:56 100 33.97
10/26/2026 20:56 800 33.97
10/26/2026 20:56 10 33.97
10/26/2026 20:56 100 33.97
10/26/2026 20:56 800 33.97
10/26/2026 20:56 300 33.97
10/26/2026 20:56 2 33.97
10/26/2026 20:56 3 33.97
10/26/2026 20:56 87 33.97
10/26/2026 20:56 80 33.97
10/26/2026 20:56 98 33.97
10/26/2026 20:56 11 33.96
10/26/2026 20:56 100 33.96
10/26/2026 20:56 100 33.96
10/26/2026 20:56 125 33.96
10/26/2026 20:56 234 33.96
10/26/2026 20:56 209 33.96
10/26/2026 20:56 41 33.96
10/26/2026 20:56 1 33.96
10/26/2026 20:56 1 33.96
10/26/2026 20:56 5 33.96
10/26/2026 20:56 22 33.96
10/26/2026 20:56 100 33.96
10/26/2026 20:56 100 33.96
10/26/2026 20:56 100 33.96
10/26/2026 20:56 265 33.96
10/26/2026 20:56 13 33.96
10/26/2026 20:56 100 33.96
10/26/2026 20:56 200 33.96
10/26/2026 20:56 100 33.955
10/26/2026 20:56 98 33.96
10/26/2026 20:56 99 33.96
10/26/2026 20:56 1 33.96
10/26/2026 20:56 100 33.96
10/26/2026 20:56 1 33.96
10/26/2026 20:56 1 33.96
10/26/2026 20:56 100 33.96
10/26/2026 20:56 100 33.96
10/26/2026 20:56 1 33.96
10/26/2026 20:56 99 33.96
10/26/2026 20:56 100 33.96
10/26/2026 20:56 100 33.96
10/26/2026 20:56 100 33.96
10/26/2026 20:56 100 33.96
10/26/2026 20:56 10 33.96
10/26/2026 20:56 100 33.96
10/26/2026 20:56 100 33.96
10/26/2026 20:56 38 33.96
10/26/2026 20:56 1 33.96
10/26/2026 20:56 61 33.96
10/26/2026 20:56 80 33.96
10/26/2026 20:56 20 33.96
10/26/2026 20:55 100 33.965
10/26/2026 20:55 100 33.965
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 90 33.97
10/26/2026 20:55 20 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 10 33.97
10/26/2026 20:55 99 33.97
10/26/2026 20:55 1 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 75 33.975
10/26/2026 20:55 168 33.97
10/26/2026 20:55 200 33.97
10/26/2026 20:55 332 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 400 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 900 33.97
10/26/2026 20:55 90 33.97
10/26/2026 20:55 96 33.97
10/26/2026 20:55 94 33.97
10/26/2026 20:55 200 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 86 33.97
10/26/2026 20:55 1 33.965
10/26/2026 20:55 544 33.97
10/26/2026 20:55 416 33.97
10/26/2026 20:55 1 33.97
10/26/2026 20:55 1 33.97
10/26/2026 20:55 238 33.97
10/26/2026 20:55 179 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 421 33.97
10/26/2026 20:55 500 33.97
10/26/2026 20:55 300 33.97
10/26/2026 20:55 300 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 20 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 100 33.97
10/26/2026 20:55 97 33.97
10/26/2026 20:55 3 33.97
10/26/2026 20:55 100 33.98
10/26/2026 20:55 51 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 149 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 89 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 11 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 200 33.98
10/26/2026 20:55 187 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 11 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 20 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 9 33.98
10/26/2026 20:55 11 33.98
10/26/2026 20:55 1 33.99
10/26/2026 20:55 100 33.99
10/26/2026 20:55 97 33.99
10/26/2026 20:55 100 33.99
10/26/2026 20:55 99 33.99
10/26/2026 20:55 1 33.99
10/26/2026 20:55 3 33.99
10/26/2026 20:55 100 33.99
10/26/2026 20:55 100 33.99
10/26/2026 20:55 100 33.99
10/26/2026 20:55 100 33.99
10/26/2026 20:55 200 33.99
10/26/2026 20:55 100 33.99
10/26/2026 20:55 100 33.99
10/26/2026 20:55 100 33.99
10/26/2026 20:55 100 33.99
10/26/2026 20:55 100 33.99
10/26/2026 20:55 90 33.99
10/26/2026 20:55 100 33.99
10/26/2026 20:55 100 33.99
10/26/2026 20:55 100 33.99
10/26/2026 20:55 187 33.99
10/26/2026 20:55 99 33.995
10/26/2026 20:55 1 33.995
10/26/2026 20:55 1 34.00
10/26/2026 20:55 100 33.995
10/26/2026 20:55 21 33.995
10/26/2026 20:55 10 33.99
10/26/2026 20:55 90 33.99
10/26/2026 20:55 157 33.99
10/26/2026 20:55 43 33.99
10/26/2026 20:55 10 33.99
10/26/2026 20:55 1 33.985
10/26/2026 20:55 100 33.985
10/26/2026 20:55 90 33.99
10/26/2026 20:55 100 33.985
10/26/2026 20:55 100 33.985
10/26/2026 20:55 100 33.985
10/26/2026 20:55 100 33.985
10/26/2026 20:55 100 33.985
10/26/2026 20:55 89 33.985
10/26/2026 20:55 123 33.98
10/26/2026 20:55 190 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 200 33.98
10/26/2026 20:55 44 33.98
10/26/2026 20:55 84 33.98
10/26/2026 20:55 253 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 200 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 1 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 50 33.98
10/26/2026 20:55 48 33.98
10/26/2026 20:55 16 33.98
10/26/2026 20:55 28 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 33 33.98
10/26/2026 20:55 1 33.98
10/26/2026 20:55 276 33.98
10/26/2026 20:55 400 33.98
10/26/2026 20:55 55 33.98
10/26/2026 20:55 41 33.98
10/26/2026 20:55 2 33.98
10/26/2026 20:55 20 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 66 33.98
10/26/2026 20:55 90 33.98
10/26/2026 20:55 104 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:55 400 33.98
10/26/2026 20:55 30 33.98
10/26/2026 20:55 90 33.98
10/26/2026 20:55 78 33.98
10/26/2026 20:55 100 33.98
10/26/2026 20:54 114 33.975
10/26/2026 20:54 100 33.975
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.975
10/26/2026 20:54 100 33.97
10/26/2026 20:54 56 33.97
10/26/2026 20:54 37 33.97
10/26/2026 20:54 16 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 1 33.97
10/26/2026 20:54 90 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 10 33.97
10/26/2026 20:54 90 33.97
10/26/2026 20:54 10 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 90 33.97
10/26/2026 20:54 20 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 99 33.97
10/26/2026 20:54 1 33.97
10/26/2026 20:54 10 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 171 33.975
10/26/2026 20:54 100 33.975
10/26/2026 20:54 92 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 80 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 76 33.97
10/26/2026 20:54 78 33.97
10/26/2026 20:54 19 33.97
10/26/2026 20:54 5 33.97
10/26/2026 20:54 200 33.965
10/26/2026 20:54 2 33.965
10/26/2026 20:54 100 33.965
10/26/2026 20:54 100 33.965
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 54 33.97
10/26/2026 20:54 22 33.97
10/26/2026 20:54 63 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 127 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 36 33.97
10/26/2026 20:54 500 33.97
10/26/2026 20:54 200 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 48 33.97
10/26/2026 20:54 100 33.97
10/26/2026 20:54 52 33.97
10/26/2026 20:54 50 33.97
10/26/2026 20:54 17 33.97
10/26/2026 20:54 197 33.965
10/26/2026 20:54 1 33.97
10/26/2026 20:54 67 33.97
10/26/2026 20:54 3 33.97
10/26/2026 20:54 80 33.97
10/26/2026 20:54 17 33.97
10/26/2026 20:54 100 33.965
10/26/2026 20:54 200 33.965
10/26/2026 20:54 100 33.965
10/26/2026 20:54 194 33.965
10/26/2026 20:54 2 33.965
10/26/2026 20:54 100 33.965
10/26/2026 20:54 91 33.96
10/26/2026 20:54 82 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 100 33.955
10/26/2026 20:54 1 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 99 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 84 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 16 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 81 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 19 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 79 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 1 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 98 33.96
10/26/2026 20:54 1 33.96
10/26/2026 20:54 1 33.96
10/26/2026 20:54 20 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 80 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 183 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 100 33.96
10/26/2026 20:54 52 33.965
10/26/2026 20:54 29 33.97
10/26/2026 20:54 61 33.97
10/26/2026 20:53 90 33.965
10/26/2026 20:53 100 33.965
10/26/2026 20:53 100 33.965
10/26/2026 20:53 39 33.97
10/26/2026 20:53 42 33.97
10/26/2026 20:53 19 33.97
10/26/2026 20:53 1 33.97
10/26/2026 20:53 100 33.97
10/26/2026 20:53 200 33.965
10/26/2026 20:53 200 33.965
10/26/2026 20:53 100 33.97
10/26/2026 20:53 100 33.97
10/26/2026 20:53 173 33.97
10/26/2026 20:53 181 33.97
10/26/2026 20:53 98 33.97
10/26/2026 20:53 1 33.97
10/26/2026 20:53 1 33.97
10/26/2026 20:53 100 33.97
10/26/2026 20:53 70 33.97
10/26/2026 20:53 100 33.97
10/26/2026 20:53 100 33.97
10/26/2026 20:53 100 33.97
10/26/2026 20:53 6 33.97
10/26/2026 20:53 100 33.97
10/26/2026 20:53 100 33.97
10/26/2026 20:53 13 33.96
10/26/2026 20:53 100 33.96
10/26/2026 20:53 100 33.96
10/26/2026 20:53 104 33.96
10/26/2026 20:53 100 33.96
10/26/2026 20:53 90 33.955
10/26/2026 20:53 100 33.96
10/26/2026 20:53 100 33.96
10/26/2026 20:53 100 33.96
10/26/2026 20:53 100 33.96
10/26/2026 20:53 200 33.96
10/26/2026 20:53 100 33.96
10/26/2026 20:53 164 33.96
10/26/2026 20:53 100 33.96
10/26/2026 20:53 36 33.96
10/26/2026 20:53 500 33.96
10/26/2026 20:53 400 33.96
10/26/2026 20:53 29 33.96
10/26/2026 20:53 400 33.96
10/26/2026 20:53 40 33.96
10/26/2026 20:53 85 33.96
10/26/2026 20:53 100 33.96
10/26/2026 20:53 79 33.96
10/26/2026 20:53 100 33.96
10/26/2026 20:53 100 33.96
10/26/2026 20:53 16 33.96
10/26/2026 20:53 100 33.955
10/26/2026 20:52 100 33.96
10/26/2026 20:52 100 33.96
10/26/2026 20:52 2 33.96
10/26/2026 20:52 4 33.96
10/26/2026 20:52 100 33.96
10/26/2026 20:52 90 33.96
10/26/2026 20:52 100 33.96
10/26/2026 20:52 1 33.96
10/26/2026 20:52 100 33.96
10/26/2026 20:52 100 33.96
10/26/2026 20:52 43 33.96
10/26/2026 20:52 100 33.96
10/26/2026 20:52 100 33.96
10/26/2026 20:52 457 33.96
10/26/2026 20:52 400 33.96
10/26/2026 20:52 100 33.96
10/26/2026 20:52 100 33.96
10/26/2026 20:52 100 33.96
10/26/2026 20:52 6 33.96
10/26/2026 20:52 400 33.96
10/26/2026 20:52 2 33.96
10/26/2026 20:52 100 33.96
10/26/2026 20:52 34 33.955
10/26/2026 20:52 69 33.95
10/26/2026 20:52 100 33.95
10/26/2026 20:52 20 33.95
10/26/2026 20:52 29 33.95
10/26/2026 20:52 51 33.95
10/26/2026 20:52 49 33.95
10/26/2026 20:52 100 33.95
10/26/2026 20:52 100 33.95
10/26/2026 20:52 100 33.95
10/26/2026 20:52 200 33.945
10/26/2026 20:52 200 33.945
10/26/2026 20:52 20 33.94
10/26/2026 20:52 10 33.94
10/26/2026 20:52 199 33.94
10/26/2026 20:52 1 33.94
10/26/2026 20:52 100 33.94
10/26/2026 20:52 100 33.94
10/26/2026 20:52 75 33.945
10/26/2026 20:52 100 33.94
10/26/2026 20:52 100 33.94
10/26/2026 20:52 34 33.94
10/26/2026 20:52 6 33.94
10/26/2026 20:52 100 33.94
10/26/2026 20:52 90 33.94
10/26/2026 20:52 100 33.94
10/26/2026 20:52 2 33.94
10/26/2026 20:52 1 33.935
10/26/2026 20:52 77 33.93
10/26/2026 20:52 100 33.93
10/26/2026 20:52 100 33.93
10/26/2026 20:52 100 33.93
10/26/2026 20:52 100 33.93
10/26/2026 20:52 100 33.93
10/26/2026 20:52 100 33.935
10/26/2026 20:52 200 33.935
10/26/2026 20:51 100 33.93
10/26/2026 20:51 1 33.93
10/26/2026 20:51 237 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 102 33.93
10/26/2026 20:51 8 33.93
10/26/2026 20:51 92 33.93
10/26/2026 20:51 98 33.93
10/26/2026 20:51 1 33.93
10/26/2026 20:51 1 33.93
10/26/2026 20:51 26 33.93
10/26/2026 20:51 90 33.93
10/26/2026 20:51 45 33.93
10/26/2026 20:51 15 33.925
10/26/2026 20:51 120 33.925
10/26/2026 20:51 45 33.925
10/26/2026 20:51 35 33.925
10/26/2026 20:51 10 33.925
10/26/2026 20:51 45 33.925
10/26/2026 20:51 45 33.925
10/26/2026 20:51 145 33.925
10/26/2026 20:51 145 33.925
10/26/2026 20:51 200 33.925
10/26/2026 20:51 23 33.93
10/26/2026 20:51 77 33.93
10/26/2026 20:51 23 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 51 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 294 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 31 33.93
10/26/2026 20:51 70 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 100 33.925
10/26/2026 20:51 100 33.925
10/26/2026 20:51 93 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 1 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 1 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 99 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 1 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 100 33.93
10/26/2026 20:51 198 33.93
10/26/2026 20:51 2 33.93
10/26/2026 20:51 75 33.935
10/26/2026 20:51 125 33.935
10/26/2026 20:51 100 33.94
10/26/2026 20:51 100 33.94
10/26/2026 20:51 100 33.94
10/26/2026 20:51 15 33.94
10/26/2026 20:51 100 33.94
10/26/2026 20:51 85 33.94
10/26/2026 20:51 95 33.94
10/26/2026 20:51 100 33.94
10/26/2026 20:51 100 33.94
10/26/2026 20:51 5 33.94
10/26/2026 20:51 100 33.94
10/26/2026 20:51 100 33.94
10/26/2026 20:51 600 33.94
10/26/2026 20:51 50 33.94
10/26/2026 20:51 90 33.94
10/26/2026 20:51 195 33.94
10/26/2026 20:51 5 33.94
10/26/2026 20:51 2 33.95
10/26/2026 20:51 200 33.95
10/26/2026 20:51 200 33.955
10/26/2026 20:51 1100 33.955
10/26/2026 20:51 100 33.955
10/26/2026 20:51 25 33.955
10/26/2026 20:51 100 33.955
10/26/2026 20:51 100 33.95
10/26/2026 20:51 200 33.95
10/26/2026 20:51 200 33.95
10/26/2026 20:51 95 33.95
10/26/2026 20:51 100 33.95
10/26/2026 20:51 100 33.95
10/26/2026 20:51 80 33.95
10/26/2026 20:51 100 33.95
10/26/2026 20:51 200 33.95
10/26/2026 20:51 5 33.95
10/26/2026 20:51 100 33.95
10/26/2026 20:51 90 33.95
10/26/2026 20:51 200 33.95
10/26/2026 20:51 500 33.95
10/26/2026 20:51 86 33.95
10/26/2026 20:51 71 33.95
10/26/2026 20:51 100 33.95
10/26/2026 20:51 100 33.95
10/26/2026 20:51 100 33.95
10/26/2026 20:51 50 33.95
10/26/2026 20:51 118 33.96
10/26/2026 20:51 2 33.96
10/26/2026 20:51 2 33.96
10/26/2026 20:51 100 33.96
10/26/2026 20:51 2 33.96
10/26/2026 20:51 100 33.96
10/26/2026 20:51 100 33.96
10/26/2026 20:51 198 33.96
10/26/2026 20:51 2 33.96
10/26/2026 20:51 39 33.97
10/26/2026 20:51 61 33.97
10/26/2026 20:51 100 33.97
10/26/2026 20:51 100 33.97
10/26/2026 20:51 100 33.97
10/26/2026 20:51 100 33.97
10/26/2026 20:51 100 33.97
10/26/2026 20:51 100 33.97
10/26/2026 20:51 39 33.97
10/26/2026 20:51 61 33.97
10/26/2026 20:51 100 33.97
10/26/2026 20:51 100 33.97
10/26/2026 20:51 130 33.97
10/26/2026 20:51 23 33.97
10/26/2026 20:51 76 33.97
10/26/2026 20:51 1 33.97
10/26/2026 20:51 73 33.97
10/26/2026 20:51 27 33.97
10/26/2026 20:51 24 33.97
10/26/2026 20:51 4 33.97
10/26/2026 20:51 96 33.97
10/26/2026 20:51 4 33.97
10/26/2026 20:51 96 33.97
10/26/2026 20:51 100 33.97
10/26/2026 20:51 54 33.97
10/26/2026 20:51 46 33.97
10/26/2026 20:51 54 33.97
10/26/2026 20:51 46 33.97
10/26/2026 20:51 54 33.97
10/26/2026 20:51 16 33.97
10/26/2026 20:51 30 33.97
10/26/2026 20:51 83 33.97
10/26/2026 20:51 17 33.97
10/26/2026 20:51 83 33.97
10/26/2026 20:51 17 33.97
10/26/2026 20:51 100 33.97
10/26/2026 20:51 100 33.97
10/26/2026 20:51 100 33.97
10/26/2026 20:51 100 33.97
10/26/2026 20:51 145 33.97
10/26/2026 20:51 1 33.97
10/26/2026 20:51 54 33.97
10/26/2026 20:51 100 33.97
10/26/2026 20:51 96 33.97
10/26/2026 20:51 3 33.97
10/26/2026 20:51 1 33.97
10/26/2026 20:51 2 33.97
10/26/2026 20:51 90 33.97
10/26/2026 20:51 100 33.97
10/26/2026 20:51 100 33.97
10/26/2026 20:51 178 33.97
10/26/2026 20:51 93 33.97
10/26/2026 20:50 100 33.975
10/26/2026 20:50 100 33.975
10/26/2026 20:50 1 33.975
10/26/2026 20:50 107 33.97
10/26/2026 20:50 100 33.97
10/26/2026 20:50 100 33.97
10/26/2026 20:50 100 33.97
10/26/2026 20:50 100 33.97
10/26/2026 20:50 100 33.97
10/26/2026 20:50 2 33.97
10/26/2026 20:50 1 33.97
10/26/2026 20:50 90 33.97
10/26/2026 20:50 200 33.97
10/26/2026 20:50 100 33.975
10/26/2026 20:50 100 33.975
10/26/2026 20:50 200 33.975
10/26/2026 20:50 90 33.98
10/26/2026 20:50 100 33.975
10/26/2026 20:50 100 33.98
10/26/2026 20:50 100 33.98
10/26/2026 20:50 170 33.98
10/26/2026 20:50 200 33.98
10/26/2026 20:50 76 33.98
10/26/2026 20:50 24 33.98
10/26/2026 20:50 100 33.98
10/26/2026 20:50 100 33.98
10/26/2026 20:50 90 33.98
10/26/2026 20:50 100 33.98
10/26/2026 20:50 90 33.98
10/26/2026 20:50 90 33.98
10/26/2026 20:50 48 33.98
10/26/2026 20:50 156 33.98
10/26/2026 20:50 100 33.98
10/26/2026 20:50 100 33.98
10/26/2026 20:50 2 33.98
10/26/2026 20:50 1 33.985
10/26/2026 20:50 11 33.99
10/26/2026 20:50 70 34.00
10/26/2026 20:50 1 34.00
10/26/2026 20:50 129 34.00
10/26/2026 20:50 200 34.00
10/26/2026 20:50 102 34.00
10/26/2026 20:50 9 34.00
10/26/2026 20:50 100 34.00
10/26/2026 20:50 9 34.00
10/26/2026 20:50 100 34.00
10/26/2026 20:50 100 34.00
10/26/2026 20:50 1 34.00
10/26/2026 20:50 8 34.00
10/26/2026 20:50 100 34.01
10/26/2026 20:50 100 34.01
10/26/2026 20:50 100 34.01
10/26/2026 20:50 100 34.01
10/26/2026 20:50 20 34.01
10/26/2026 20:50 180 34.01
10/26/2026 20:50 100 34.01
10/26/2026 20:50 100 34.01
10/26/2026 20:50 100 34.01
10/26/2026 20:50 200 34.01
10/26/2026 20:50 100 34.01
10/26/2026 20:50 28 34.01
10/26/2026 20:50 2 34.01
10/26/2026 20:50 1 34.01
10/26/2026 20:50 97 34.01
10/26/2026 20:50 100 34.01
10/26/2026 20:50 100 34.01
10/26/2026 20:50 96 34.01
10/26/2026 20:50 1 34.01
10/26/2026 20:50 3 34.01
10/26/2026 20:50 72 34.01
10/26/2026 20:50 100 34.01
10/26/2026 20:50 90 34.01
10/26/2026 20:50 1 34.01
10/26/2026 20:50 100 34.01
10/26/2026 20:50 200 34.01
10/26/2026 20:50 2 34.01
10/26/2026 20:50 100 34.02
10/26/2026 20:50 100 34.02
10/26/2026 20:50 100 34.02
10/26/2026 20:50 100 34.02
10/26/2026 20:50 100 34.02
10/26/2026 20:50 200 34.02
10/26/2026 20:50 100 34.02
10/26/2026 20:50 100 34.025
10/26/2026 20:50 100 34.025
10/26/2026 20:50 100 34.03
10/26/2026 20:50 35 34.03
10/26/2026 20:50 65 34.03
10/26/2026 20:50 100 34.03
10/26/2026 20:50 100 34.03
10/26/2026 20:50 100 34.03
10/26/2026 20:50 75 34.03
10/26/2026 20:50 100 34.03
10/26/2026 20:50 25 34.03
10/26/2026 20:50 100 34.03
10/26/2026 20:50 100 34.03
10/26/2026 20:50 100 34.03
10/26/2026 20:50 100 34.03
10/26/2026 20:50 3 34.04
10/26/2026 20:50 14 34.04
10/26/2026 20:50 100 34.04
10/26/2026 20:50 25 34.05
10/26/2026 20:50 125 34.05
10/26/2026 20:50 125 34.05
10/26/2026 20:50 125 34.05
10/26/2026 20:50 125 34.05
10/26/2026 20:50 174 34.05
10/26/2026 20:50 174 34.05
10/26/2026 20:50 1 34.05
10/26/2026 20:50 50 34.05
10/26/2026 20:50 50 34.05
10/26/2026 20:50 1 34.05
10/26/2026 20:50 100 34.05
10/26/2026 20:50 100 34.05
10/26/2026 20:50 1 34.05
10/26/2026 20:50 58 34.06
10/26/2026 20:50 23 34.06
10/26/2026 20:50 1 34.06
10/26/2026 20:50 40 34.06
10/26/2026 20:50 76 34.06
10/26/2026 20:50 99 34.06
10/26/2026 20:49 200 34.055
10/26/2026 20:49 1 34.055
10/26/2026 20:49 100 34.055
10/26/2026 20:49 1 34.06
10/26/2026 20:49 40 34.06
10/26/2026 20:49 59 34.06
10/26/2026 20:49 200 34.055
10/26/2026 20:49 41 34.06
10/26/2026 20:49 100 34.05
10/26/2026 20:49 100 34.05
10/26/2026 20:49 90 34.05
10/26/2026 20:49 100 34.05
10/26/2026 20:49 100 34.05
10/26/2026 20:49 100 34.045
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 79 34.04
10/26/2026 20:49 87 34.04
10/26/2026 20:49 200 34.04
10/26/2026 20:49 1 34.035
10/26/2026 20:49 100 34.035
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 64 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 36 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 1 34.04
10/26/2026 20:49 1 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 200 34.04
10/26/2026 20:49 1 34.04
10/26/2026 20:49 65 34.045
10/26/2026 20:49 100 34.045
10/26/2026 20:49 49 34.045
10/26/2026 20:49 1 34.05
10/26/2026 20:49 40 34.05
10/26/2026 20:49 100 34.05
10/26/2026 20:49 20 34.05
10/26/2026 20:49 20 34.05
10/26/2026 20:49 120 34.05
10/26/2026 20:49 100 34.05
10/26/2026 20:49 50 34.045
10/26/2026 20:49 450 34.045
10/26/2026 20:49 100 34.045
10/26/2026 20:49 100 34.045
10/26/2026 20:49 200 34.045
10/26/2026 20:49 100 34.04
10/26/2026 20:49 267 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 92 34.04
10/26/2026 20:49 100 34.035
10/26/2026 20:49 1 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 200 34.035
10/26/2026 20:49 100 34.035
10/26/2026 20:49 1 34.035
10/26/2026 20:49 100 34.04
10/26/2026 20:49 41 34.04
10/26/2026 20:49 1 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 200 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 28 34.04
10/26/2026 20:49 25 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 175 34.04
10/26/2026 20:49 61 34.04
10/26/2026 20:49 88 34.04
10/26/2026 20:49 25 34.04
10/26/2026 20:49 1 34.04
10/26/2026 20:49 24 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.035
10/26/2026 20:49 1 34.04
10/26/2026 20:49 99 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 99 34.04
10/26/2026 20:49 1 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 98 34.04
10/26/2026 20:49 1 34.04
10/26/2026 20:49 1 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 1 34.04
10/26/2026 20:49 1 34.04
10/26/2026 20:49 1 34.045
10/26/2026 20:49 100 34.045
10/26/2026 20:49 24 34.045
10/26/2026 20:49 100 34.04
10/26/2026 20:49 134 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 53 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 171 34.04
10/26/2026 20:49 2 34.04
10/26/2026 20:49 150 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 200 34.045
10/26/2026 20:49 100 34.045
10/26/2026 20:49 100 34.045
10/26/2026 20:49 100 34.04
10/26/2026 20:49 78 34.04
10/26/2026 20:49 234 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 90 34.04
10/26/2026 20:49 100 34.04
10/26/2026 20:49 50 34.04
10/26/2026 20:48 100 34.035
10/26/2026 20:48 100 34.035
10/26/2026 20:48 2 34.04
10/26/2026 20:48 43 34.04
10/26/2026 20:48 1 34.04
10/26/2026 20:48 153 34.04
10/26/2026 20:48 3 34.04
10/26/2026 20:48 100 34.05
10/26/2026 20:48 165 34.05
10/26/2026 20:48 200 34.05
10/26/2026 20:48 1 34.05
10/26/2026 20:48 100 34.05
10/26/2026 20:48 100 34.06
10/26/2026 20:48 100 34.06
10/26/2026 20:48 100 34.06
10/26/2026 20:48 97 34.06
10/26/2026 20:48 3 34.06
10/26/2026 20:48 97 34.06
10/26/2026 20:48 1 34.06
10/26/2026 20:48 1 34.06
10/26/2026 20:48 1 34.06
10/26/2026 20:48 200 34.06
10/26/2026 20:48 100 34.06
10/26/2026 20:48 200 34.06
10/26/2026 20:48 11 34.06
10/26/2026 20:48 100 34.07
10/26/2026 20:48 100 34.07
10/26/2026 20:48 100 34.07
10/26/2026 20:48 100 34.07
10/26/2026 20:48 94 34.07
10/26/2026 20:48 6 34.07
10/26/2026 20:48 100 34.07
10/26/2026 20:48 100 34.07
10/26/2026 20:48 100 34.07
10/26/2026 20:48 100 34.07
10/26/2026 20:48 100 34.07
10/26/2026 20:48 100 34.07
10/26/2026 20:48 64 34.07
10/26/2026 20:48 100 34.07
10/26/2026 20:48 100 34.07
10/26/2026 20:48 100 34.07
10/26/2026 20:48 136 34.07
10/26/2026 20:48 45 34.07
10/26/2026 20:48 100 34.07
10/26/2026 20:48 100 34.07
10/26/2026 20:48 55 34.07
10/26/2026 20:48 2 34.07
10/26/2026 20:48 12 34.07
10/26/2026 20:48 200 34.07
10/26/2026 20:48 100 34.07
10/26/2026 20:48 100 34.07
10/26/2026 20:48 100 34.07
10/26/2026 20:48 20 34.07
10/26/2026 20:48 80 34.07
10/26/2026 20:48 1 34.07
10/26/2026 20:48 99 34.07
10/26/2026 20:48 1 34.07
10/26/2026 20:48 10 34.08
10/26/2026 20:48 100 34.085
10/26/2026 20:48 32 34.08
10/26/2026 20:48 100 34.08
10/26/2026 20:48 100 34.08
10/26/2026 20:48 100 34.08
10/26/2026 20:48 44 34.08
10/26/2026 20:48 180 34.08
10/26/2026 20:48 90 34.08
10/26/2026 20:48 28 34.08
10/26/2026 20:48 62 34.08
10/26/2026 20:48 23 34.08
10/26/2026 20:48 100 34.08
10/26/2026 20:48 77 34.08
10/26/2026 20:48 23 34.08
10/26/2026 20:48 75 34.075
10/26/2026 20:48 125 34.075
10/26/2026 20:48 100 34.08
10/26/2026 20:48 100 34.08
10/26/2026 20:48 23 34.08
10/26/2026 20:48 77 34.08
10/26/2026 20:48 100 34.08
10/26/2026 20:48 100 34.08
10/26/2026 20:48 2 34.08
10/26/2026 20:48 2 34.08
10/26/2026 20:48 98 34.08
10/26/2026 20:48 2 34.08
10/26/2026 20:48 1 34.08
10/26/2026 20:48 3 34.08
10/26/2026 20:48 23 34.08
10/26/2026 20:48 77 34.08
10/26/2026 20:48 100 34.08
10/26/2026 20:48 100 34.075
10/26/2026 20:48 200 34.075
10/26/2026 20:47 148 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 152 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 1 34.08
10/26/2026 20:47 1 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 100 34.08
10/26/2026 20:47 200 34.08
10/26/2026 20:47 199 34.08
10/26/2026 20:47 1 34.08
10/26/2026 20:47 3 34.09
10/26/2026 20:47 21 34.09
10/26/2026 20:47 79 34.09
10/26/2026 20:47 1 34.09
10/26/2026 20:47 100 34.09
10/26/2026 20:47 100 34.09
10/26/2026 20:47 100 34.09
10/26/2026 20:47 100 34.09
10/26/2026 20:47 86 34.09
10/26/2026 20:47 14 34.09
10/26/2026 20:47 100 34.09
10/26/2026 20:47 100 34.09
10/26/2026 20:47 87 34.09
10/26/2026 20:47 13 34.09
10/26/2026 20:47 100 34.09
10/26/2026 20:47 100 34.09
10/26/2026 20:47 1 34.09
10/26/2026 20:47 100 34.09
10/26/2026 20:47 1 34.10
10/26/2026 20:47 100 34.10
10/26/2026 20:47 100 34.095
10/26/2026 20:47 100 34.095
10/26/2026 20:47 1 34.10
10/26/2026 20:47 100 34.095
10/26/2026 20:47 14 34.10
10/26/2026 20:47 177 34.10
10/26/2026 20:47 2 34.10
10/26/2026 20:47 100 34.10
10/26/2026 20:47 200 34.10
10/26/2026 20:47 100 34.10
10/26/2026 20:47 40 34.10
10/26/2026 20:47 100 34.10
10/26/2026 20:47 100 34.10
10/26/2026 20:47 160 34.10
10/26/2026 20:47 100 34.10
10/26/2026 20:47 100 34.10
10/26/2026 20:47 21 34.10
10/26/2026 20:47 100 34.10
10/26/2026 20:47 11 34.095
10/26/2026 20:47 48 34.095
10/26/2026 20:47 300 34.09
10/26/2026 20:47 100 34.09
10/26/2026 20:47 242 34.09
10/26/2026 20:47 20 34.09
10/26/2026 20:47 1 34.09
10/26/2026 20:47 100 34.09
10/26/2026 20:47 10 34.09
10/26/2026 20:47 10 34.09
10/26/2026 20:46 1 34.09
10/26/2026 20:46 100 34.09
10/26/2026 20:46 41 34.09
10/26/2026 20:46 1 34.09
10/26/2026 20:46 299 34.09
10/26/2026 20:46 39 34.09
10/26/2026 20:46 100 34.09
10/26/2026 20:46 51 34.09
10/26/2026 20:46 9 34.09
10/26/2026 20:46 1 34.09
10/26/2026 20:46 100 34.09
10/26/2026 20:46 10 34.085
10/26/2026 20:46 200 34.085
10/26/2026 20:46 100 34.09
10/26/2026 20:46 100 34.09
10/26/2026 20:46 200 34.09
10/26/2026 20:46 200 34.09
10/26/2026 20:46 19 34.095
10/26/2026 20:46 100 34.095
10/26/2026 20:46 100 34.095
10/26/2026 20:46 99 34.10
10/26/2026 20:46 1 34.10
10/26/2026 20:46 100 34.10
10/26/2026 20:46 100 34.10
10/26/2026 20:46 100 34.10
10/26/2026 20:46 100 34.10
10/26/2026 20:46 47 34.10
10/26/2026 20:46 50 34.09
10/26/2026 20:46 100 34.09
10/26/2026 20:46 263 34.09
10/26/2026 20:46 100 34.09
10/26/2026 20:46 100 34.09
10/26/2026 20:46 100 34.085
10/26/2026 20:46 92 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 56 34.07
10/26/2026 20:46 100 34.07
10/26/2026 20:46 100 34.07
10/26/2026 20:46 50 34.07
10/26/2026 20:46 10 34.07
10/26/2026 20:46 64 34.07
10/26/2026 20:46 50 34.07
10/26/2026 20:46 18 34.07
10/26/2026 20:46 100 34.07
10/26/2026 20:46 100 34.07
10/26/2026 20:46 100 34.07
10/26/2026 20:46 100 34.07
10/26/2026 20:46 100 34.07
10/26/2026 20:46 100 34.07
10/26/2026 20:46 100 34.07
10/26/2026 20:46 200 34.07
10/26/2026 20:46 100 34.07
10/26/2026 20:46 100 34.07
10/26/2026 20:46 200 34.07
10/26/2026 20:46 100 34.07
10/26/2026 20:46 100 34.07
10/26/2026 20:46 100 34.07
10/26/2026 20:46 200 34.07
10/26/2026 20:46 100 34.075
10/26/2026 20:46 100 34.075
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 49 34.08
10/26/2026 20:46 99 34.08
10/26/2026 20:46 1 34.08
10/26/2026 20:46 51 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 2 34.08
10/26/2026 20:46 2 34.08
10/26/2026 20:46 96 34.08
10/26/2026 20:46 26 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 177 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 1 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 1 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 74 34.08
10/26/2026 20:46 26 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:46 100 34.08
10/26/2026 20:45 100 34.085
10/26/2026 20:45 200 34.085
10/26/2026 20:45 100 34.085
10/26/2026 20:45 116 34.085
10/26/2026 20:45 100 34.09
10/26/2026 20:45 100 34.09
10/26/2026 20:45 100 34.09
10/26/2026 20:45 23 34.09
10/26/2026 20:45 100 34.09
10/26/2026 20:45 51 34.085
10/26/2026 20:45 100 34.085
10/26/2026 20:45 1 34.085
10/26/2026 20:45 1 34.085
10/26/2026 20:45 100 34.09
10/26/2026 20:45 98 34.09
10/26/2026 20:45 2 34.09
10/26/2026 20:45 66 34.09
10/26/2026 20:45 1 34.09
10/26/2026 20:45 1 34.09
10/26/2026 20:45 99 34.09
10/26/2026 20:45 1 34.09
10/26/2026 20:45 32 34.09
10/26/2026 20:45 100 34.09
10/26/2026 20:45 100 34.09
10/26/2026 20:45 1 34.09
10/26/2026 20:45 100 34.09
10/26/2026 20:45 100 34.09
10/26/2026 20:45 200 34.09
10/26/2026 20:45 200 34.09
10/26/2026 20:45 100 34.09
10/26/2026 20:45 100 34.09
10/26/2026 20:45 100 34.095
10/26/2026 20:45 276 34.095
10/26/2026 20:45 200 34.095
10/26/2026 20:45 100 34.095
10/26/2026 20:45 100 34.10
10/26/2026 20:45 100 34.10
10/26/2026 20:45 100 34.10
10/26/2026 20:45 100 34.10
10/26/2026 20:45 46 34.10
10/26/2026 20:45 99 34.10
10/26/2026 20:45 1 34.10
10/26/2026 20:45 54 34.10
10/26/2026 20:45 100 34.10
10/26/2026 20:45 100 34.10
10/26/2026 20:45 100 34.10
10/26/2026 20:45 200 34.10
10/26/2026 20:45 1 34.10
10/26/2026 20:45 100 34.10
10/26/2026 20:45 1 34.10
10/26/2026 20:45 1 34.10
10/26/2026 20:45 88 34.10
10/26/2026 20:45 24 34.10
10/26/2026 20:45 69 34.10
10/26/2026 20:45 1 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 69 34.10
10/26/2026 20:44 400 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 50 34.09
10/26/2026 20:44 150 34.09
10/26/2026 20:44 100 34.09
10/26/2026 20:44 90 34.09
10/26/2026 20:44 19 34.09
10/26/2026 20:44 71 34.09
10/26/2026 20:44 100 34.09
10/26/2026 20:44 100 34.09
10/26/2026 20:44 100 34.09
10/26/2026 20:44 100 34.09
10/26/2026 20:44 21 34.09
10/26/2026 20:44 48 34.09
10/26/2026 20:44 100 34.09
10/26/2026 20:44 100 34.09
10/26/2026 20:44 100 34.09
10/26/2026 20:44 100 34.09
10/26/2026 20:44 100 34.09
10/26/2026 20:44 100 34.09
10/26/2026 20:44 100 34.09
10/26/2026 20:44 100 34.09
10/26/2026 20:44 100 34.09
10/26/2026 20:44 100 34.09
10/26/2026 20:44 100 34.09
10/26/2026 20:44 100 34.09
10/26/2026 20:44 1 34.09
10/26/2026 20:44 5 34.09
10/26/2026 20:44 200 34.09
10/26/2026 20:44 79 34.09
10/26/2026 20:44 1 34.10
10/26/2026 20:44 77 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 146 34.10
10/26/2026 20:44 29 34.10
10/26/2026 20:44 25 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 2 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 14 34.10
10/26/2026 20:44 64 34.10
10/26/2026 20:44 36 34.10
10/26/2026 20:44 19 34.10
10/26/2026 20:44 19 34.10
10/26/2026 20:44 1 34.10
10/26/2026 20:44 1 34.10
10/26/2026 20:44 1 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 62 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 38 34.10
10/26/2026 20:44 62 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 38 34.10
10/26/2026 20:44 1 34.10
10/26/2026 20:44 61 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 28 34.10
10/26/2026 20:44 72 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 28 34.10
10/26/2026 20:44 61 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 11 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 1 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 100 34.10
10/26/2026 20:44 89 34.10
10/26/2026 20:44 11 34.10
10/26/2026 20:44 100 34.105
10/26/2026 20:44 100 34.105
10/26/2026 20:44 200 34.105
10/26/2026 20:43 1 34.11
10/26/2026 20:43 100 34.11
10/26/2026 20:43 24 34.11
10/26/2026 20:43 100 34.11
10/26/2026 20:43 100 34.11
10/26/2026 20:43 85 34.11
10/26/2026 20:43 24 34.11
10/26/2026 20:43 1 34.11
10/26/2026 20:43 100 34.11
10/26/2026 20:43 200 34.11
10/26/2026 20:43 100 34.11
10/26/2026 20:43 100 34.11
10/26/2026 20:43 100 34.11
10/26/2026 20:43 90 34.11
10/26/2026 20:43 100 34.11
10/26/2026 20:43 100 34.105
10/26/2026 20:43 183 34.11
10/26/2026 20:43 115 34.11
10/26/2026 20:43 85 34.11
10/26/2026 20:43 100 34.11
10/26/2026 20:43 100 34.11
10/26/2026 20:43 100 34.11
10/26/2026 20:43 200 34.11
10/26/2026 20:43 100 34.11
10/26/2026 20:43 100 34.11
10/26/2026 20:43 100 34.11
10/26/2026 20:43 100 34.11
10/26/2026 20:43 300 34.11
10/26/2026 20:43 1 34.11
10/26/2026 20:43 100 34.11
10/26/2026 20:43 100 34.10
10/26/2026 20:43 100 34.09
10/26/2026 20:43 100 34.09
10/26/2026 20:43 50 34.09
10/26/2026 20:43 10 34.09
10/26/2026 20:43 45 34.09
10/26/2026 20:43 90 34.09
10/26/2026 20:43 100 34.09
10/26/2026 20:43 1 34.09
10/26/2026 20:43 90 34.09
10/26/2026 20:43 100 34.085
10/26/2026 20:42 34 34.09
10/26/2026 20:42 115 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 66 34.09
10/26/2026 20:42 34 34.09
10/26/2026 20:42 200 34.09
10/26/2026 20:42 199 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 1 34.09
10/26/2026 20:42 1 34.09
10/26/2026 20:42 99 34.09
10/26/2026 20:42 1 34.09
10/26/2026 20:42 71 34.09
10/26/2026 20:42 29 34.09
10/26/2026 20:42 21 34.09
10/26/2026 20:42 79 34.09
10/26/2026 20:42 21 34.09
10/26/2026 20:42 50 34.09
10/26/2026 20:42 29 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 71 34.09
10/26/2026 20:42 1 34.09
10/26/2026 20:42 28 34.09
10/26/2026 20:42 72 34.09
10/26/2026 20:42 28 34.09
10/26/2026 20:42 72 34.09
10/26/2026 20:42 28 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 50 34.09
10/26/2026 20:42 50 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 200 34.09
10/26/2026 20:42 178 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 74 34.10
10/26/2026 20:42 1 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 98 34.09
10/26/2026 20:42 1 34.09
10/26/2026 20:42 1 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 100 34.09
10/26/2026 20:42 1 34.09
10/26/2026 20:42 99 34.09
10/26/2026 20:41 100 34.10
10/26/2026 20:41 100 34.10
10/26/2026 20:41 100 34.10
10/26/2026 20:41 100 34.10
10/26/2026 20:41 50 34.10
10/26/2026 20:41 100 34.10
10/26/2026 20:41 171 34.10
10/26/2026 20:41 100 34.10
10/26/2026 20:41 100 34.10
10/26/2026 20:41 100 34.105
10/26/2026 20:41 100 34.105
10/26/2026 20:41 100 34.11
10/26/2026 20:41 100 34.11
10/26/2026 20:41 200 34.12
10/26/2026 20:41 200 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 100 34.13
10/26/2026 20:41 100 34.13
10/26/2026 20:41 100 34.13
10/26/2026 20:41 200 34.13
10/26/2026 20:41 100 34.14
10/26/2026 20:41 100 34.14
10/26/2026 20:41 100 34.14
10/26/2026 20:41 100 34.14
10/26/2026 20:41 400 34.14
10/26/2026 20:41 100 34.14
10/26/2026 20:41 26 34.14
10/26/2026 20:41 100 34.14
10/26/2026 20:41 100 34.14
10/26/2026 20:41 100 34.14
10/26/2026 20:41 100 34.14
10/26/2026 20:41 100 34.15
10/26/2026 20:41 100 34.14
10/26/2026 20:41 36 34.14
10/26/2026 20:41 100 34.14
10/26/2026 20:41 1 34.14
10/26/2026 20:41 100 34.14
10/26/2026 20:41 50 34.13
10/26/2026 20:41 38 34.13
10/26/2026 20:41 100 34.13
10/26/2026 20:41 100 34.13
10/26/2026 20:41 1 34.12
10/26/2026 20:41 100 34.115
10/26/2026 20:41 100 34.115
10/26/2026 20:41 100 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 300 34.12
10/26/2026 20:41 700 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 200 34.12
10/26/2026 20:41 342 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 30 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 99 34.12
10/26/2026 20:41 100 34.11
10/26/2026 20:41 100 34.11
10/26/2026 20:41 100 34.11
10/26/2026 20:41 49 34.11
10/26/2026 20:41 100 34.105
10/26/2026 20:41 1 34.105
10/26/2026 20:41 100 34.11
10/26/2026 20:41 100 34.11
10/26/2026 20:41 100 34.11
10/26/2026 20:41 100 34.11
10/26/2026 20:41 100 34.11
10/26/2026 20:41 50 34.11
10/26/2026 20:41 100 34.11
10/26/2026 20:41 50 34.11
10/26/2026 20:41 100 34.11
10/26/2026 20:41 100 34.11
10/26/2026 20:41 100 34.11
10/26/2026 20:41 100 34.11
10/26/2026 20:41 200 34.11
10/26/2026 20:41 100 34.11
10/26/2026 20:41 100 34.11
10/26/2026 20:41 100 34.11
10/26/2026 20:41 100 34.11
10/26/2026 20:41 100 34.11
10/26/2026 20:41 200 34.11
10/26/2026 20:41 1 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 200 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 200 34.12
10/26/2026 20:41 12 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 200 34.12
10/26/2026 20:41 100 34.12
10/26/2026 20:41 1 34.125
10/26/2026 20:41 1 34.125
10/26/2026 20:41 100 34.13
10/26/2026 20:41 100 34.13
10/26/2026 20:41 100 34.13
10/26/2026 20:41 100 34.13
10/26/2026 20:41 100 34.13
10/26/2026 20:41 177 34.13
10/26/2026 20:41 100 34.13
10/26/2026 20:41 1 34.13
10/26/2026 20:41 100 34.13
10/26/2026 20:41 100 34.13
10/26/2026 20:41 100 34.13
10/26/2026 20:41 99 34.13
10/26/2026 20:41 1 34.13
10/26/2026 20:41 49 34.13
10/26/2026 20:41 100 34.13
10/26/2026 20:41 100 34.13
10/26/2026 20:41 100 34.13
10/26/2026 20:41 100 34.13
10/26/2026 20:40 94 34.12
10/26/2026 20:40 6 34.12
10/26/2026 20:40 100 34.12
10/26/2026 20:40 1 34.12
10/26/2026 20:40 72 34.12
10/26/2026 20:40 100 34.12
10/26/2026 20:40 100 34.115
10/26/2026 20:40 43 34.11
10/26/2026 20:40 90 34.11
10/26/2026 20:40 90 34.11
10/26/2026 20:40 100 34.11
10/26/2026 20:40 100 34.11
10/26/2026 20:40 88 34.10
10/26/2026 20:40 1 34.10
10/26/2026 20:40 12 34.10
10/26/2026 20:40 99 34.10
10/26/2026 20:40 100 34.10
10/26/2026 20:40 1 34.10
10/26/2026 20:40 100 34.10
10/26/2026 20:40 1 34.10
10/26/2026 20:40 69 34.10
10/26/2026 20:40 1 34.10
10/26/2026 20:40 98 34.10
10/26/2026 20:40 100 34.10
10/26/2026 20:40 100 34.10
10/26/2026 20:40 100 34.10
10/26/2026 20:40 30 34.10
10/26/2026 20:40 100 34.10
10/26/2026 20:40 17 34.10
10/26/2026 20:40 100 34.10
10/26/2026 20:40 100 34.10
10/26/2026 20:40 100 34.10
10/26/2026 20:40 99 34.10
10/26/2026 20:40 1 34.10
10/26/2026 20:40 1 34.105
10/26/2026 20:40 1 34.105
10/26/2026 20:39 100 34.11
10/26/2026 20:39 100 34.11
10/26/2026 20:39 100 34.11
10/26/2026 20:39 100 34.11
10/26/2026 20:39 100 34.11
10/26/2026 20:39 1 34.10
10/26/2026 20:39 100 34.10
10/26/2026 20:39 100 34.10
10/26/2026 20:39 32 34.10
10/26/2026 20:39 1 34.10
10/26/2026 20:39 100 34.10
10/26/2026 20:39 50 34.10
10/26/2026 20:39 100 34.10
10/26/2026 20:39 50 34.10
10/26/2026 20:39 45 34.10
10/26/2026 20:39 92 34.10
10/26/2026 20:39 100 34.10
10/26/2026 20:39 50 34.10
10/26/2026 20:39 50 34.10
10/26/2026 20:39 53 34.10
10/26/2026 20:39 100 34.105
10/26/2026 20:39 50 34.11
10/26/2026 20:39 100 34.11
10/26/2026 20:39 100 34.11
10/26/2026 20:39 25 34.11
10/26/2026 20:39 175 34.11
10/26/2026 20:39 75 34.11
10/26/2026 20:39 100 34.11
10/26/2026 20:39 35 34.12
10/26/2026 20:39 65 34.12
10/26/2026 20:39 100 34.12
10/26/2026 20:39 100 34.12
10/26/2026 20:39 50 34.12
10/26/2026 20:39 100 34.12
10/26/2026 20:39 100 34.12
10/26/2026 20:39 94 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 50 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 160 34.13
10/26/2026 20:39 400 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 41 34.14
10/26/2026 20:39 59 34.14
10/26/2026 20:39 75 34.14
10/26/2026 20:39 25 34.14
10/26/2026 20:39 100 34.14
10/26/2026 20:39 22 34.14
10/26/2026 20:39 100 34.14
10/26/2026 20:39 300 34.14
10/26/2026 20:39 45 34.14
10/26/2026 20:39 99 34.14
10/26/2026 20:39 1 34.14
10/26/2026 20:39 100 34.14
10/26/2026 20:39 21 34.14
10/26/2026 20:39 279 34.14
10/26/2026 20:39 100 34.14
10/26/2026 20:39 100 34.14
10/26/2026 20:39 300 34.14
10/26/2026 20:39 100 34.14
10/26/2026 20:39 100 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 133 34.13
10/26/2026 20:39 15 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 25 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 29 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 171 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 99 34.13
10/26/2026 20:39 1 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 171 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:39 200 34.135
10/26/2026 20:39 1 34.135
10/26/2026 20:39 100 34.13
10/26/2026 20:39 100 34.13
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 1 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 1 34.12
10/26/2026 20:38 1 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 170 34.11
10/26/2026 20:38 700 34.11
10/26/2026 20:38 200 34.11
10/26/2026 20:38 200 34.11
10/26/2026 20:38 200 34.11
10/26/2026 20:38 200 34.11
10/26/2026 20:38 38 34.11
10/26/2026 20:38 1 34.11
10/26/2026 20:38 1 34.11
10/26/2026 20:38 100 34.11
10/26/2026 20:38 100 34.11
10/26/2026 20:38 100 34.11
10/26/2026 20:38 100 34.11
10/26/2026 20:38 200 34.115
10/26/2026 20:38 200 34.115
10/26/2026 20:38 200 34.115
10/26/2026 20:38 200 34.115
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 100 34.12
10/26/2026 20:38 200 34.125
10/26/2026 20:38 100 34.125
10/26/2026 20:38 100 34.13
10/26/2026 20:38 1 34.125
10/26/2026 20:38 18 34.13
10/26/2026 20:38 100 34.13
10/26/2026 20:38 100 34.13
10/26/2026 20:38 100 34.13
10/26/2026 20:38 100 34.13
10/26/2026 20:38 50 34.13
10/26/2026 20:38 100 34.13
10/26/2026 20:38 100 34.13
10/26/2026 20:38 90 34.13
10/26/2026 20:38 100 34.13
10/26/2026 20:37 100 34.13
10/26/2026 20:37 100 34.13
10/26/2026 20:37 99 34.13
10/26/2026 20:37 1 34.13
10/26/2026 20:37 100 34.13
10/26/2026 20:37 100 34.13
10/26/2026 20:37 200 34.13
10/26/2026 20:37 100 34.13
10/26/2026 20:37 100 34.13
10/26/2026 20:37 100 34.13
10/26/2026 20:37 100 34.13
10/26/2026 20:37 11 34.13
10/26/2026 20:37 89 34.13
10/26/2026 20:37 100 34.13
10/26/2026 20:37 200 34.13
10/26/2026 20:37 100 34.13
10/26/2026 20:37 100 34.13
10/26/2026 20:37 100 34.13
10/26/2026 20:37 100 34.13
10/26/2026 20:37 1 34.12
10/26/2026 20:37 98 34.12
10/26/2026 20:37 18 34.12
10/26/2026 20:37 100 34.12
10/26/2026 20:37 76 34.12
10/26/2026 20:37 2 34.12
10/26/2026 20:37 21 34.12
10/26/2026 20:37 1 34.12
10/26/2026 20:37 100 34.12
10/26/2026 20:37 109 34.12
10/26/2026 20:37 90 34.12
10/26/2026 20:37 1 34.12
10/26/2026 20:37 100 34.13
10/26/2026 20:37 100 34.13
10/26/2026 20:37 97 34.13
10/26/2026 20:37 3 34.13
10/26/2026 20:37 100 34.135
10/26/2026 20:37 100 34.14
10/26/2026 20:37 100 34.14
10/26/2026 20:37 200 34.14
10/26/2026 20:37 100 34.14
10/26/2026 20:37 100 34.14
10/26/2026 20:37 100 34.14
10/26/2026 20:37 100 34.14
10/26/2026 20:37 100 34.14
10/26/2026 20:37 100 34.14
10/26/2026 20:37 100 34.135
10/26/2026 20:37 200 34.14
10/26/2026 20:37 24 34.14
10/26/2026 20:37 158 34.14
10/26/2026 20:37 55 34.14
10/26/2026 20:37 100 34.14
10/26/2026 20:37 79 34.15
10/26/2026 20:37 253 34.15
10/26/2026 20:37 100 34.15
10/26/2026 20:37 100 34.15
10/26/2026 20:37 54 34.15
10/26/2026 20:37 1 34.15
10/26/2026 20:37 44 34.15
10/26/2026 20:37 1 34.15
10/26/2026 20:37 100 34.15
10/26/2026 20:37 100 34.15
10/26/2026 20:37 30 34.15
10/26/2026 20:37 70 34.15
10/26/2026 20:37 1 34.16
10/26/2026 20:37 1 34.16
10/26/2026 20:37 100 34.16
10/26/2026 20:37 100 34.16
10/26/2026 20:37 44 34.16
10/26/2026 20:37 56 34.16
10/26/2026 20:37 100 34.16
10/26/2026 20:37 100 34.16
10/26/2026 20:37 44 34.16
10/26/2026 20:37 100 34.16
10/26/2026 20:37 56 34.16
10/26/2026 20:37 100 34.16
10/26/2026 20:37 100 34.16
10/26/2026 20:37 100 34.16
10/26/2026 20:37 100 34.16
10/26/2026 20:37 100 34.16
10/26/2026 20:37 100 34.16
10/26/2026 20:36 100 34.17
10/26/2026 20:36 200 34.17
10/26/2026 20:36 100 34.17
10/26/2026 20:36 100 34.18
10/26/2026 20:36 100 34.18
10/26/2026 20:36 200 34.18
10/26/2026 20:36 100 34.18
10/26/2026 20:36 100 34.18
10/26/2026 20:36 100 34.18
10/26/2026 20:36 100 34.18
10/26/2026 20:36 1 34.18
10/26/2026 20:36 1 34.18
10/26/2026 20:36 100 34.18
10/26/2026 20:36 100 34.18
10/26/2026 20:36 100 34.18
10/26/2026 20:36 100 34.18
10/26/2026 20:36 100 34.19
10/26/2026 20:36 78 34.19
10/26/2026 20:36 22 34.19
10/26/2026 20:36 100 34.19
10/26/2026 20:36 100 34.19
10/26/2026 20:36 100 34.195
10/26/2026 20:36 100 34.20
10/26/2026 20:36 100 34.20
10/26/2026 20:36 200 34.20
10/26/2026 20:36 100 34.20
10/26/2026 20:36 200 34.20
10/26/2026 20:36 100 34.20
10/26/2026 20:36 300 34.20
10/26/2026 20:36 200 34.20
10/26/2026 20:36 100 34.20
10/26/2026 20:36 100 34.20
10/26/2026 20:36 1 34.205
10/26/2026 20:36 100 34.205
10/26/2026 20:36 100 34.20
10/26/2026 20:36 100 34.20
10/26/2026 20:36 100 34.20
10/26/2026 20:36 200 34.20
10/26/2026 20:36 100 34.195
10/26/2026 20:36 100 34.20
10/26/2026 20:36 100 34.20
10/26/2026 20:36 6 34.205
10/26/2026 20:36 34 34.20
10/26/2026 20:36 66 34.20
10/26/2026 20:36 3 34.20
10/26/2026 20:36 3 34.20
10/26/2026 20:36 9 34.20
10/26/2026 20:36 19 34.20
10/26/2026 20:36 100 34.19
10/26/2026 20:36 14 34.19
10/26/2026 20:36 100 34.19
10/26/2026 20:36 100 34.19
10/26/2026 20:36 1 34.18
10/26/2026 20:36 100 34.18
10/26/2026 20:35 100 34.17
10/26/2026 20:35 1 34.17
10/26/2026 20:35 17 34.17
10/26/2026 20:35 100 34.17
10/26/2026 20:35 200 34.175
10/26/2026 20:35 300 34.17
10/26/2026 20:35 100 34.17
10/26/2026 20:35 1 34.17
10/26/2026 20:35 1 34.17
10/26/2026 20:35 100 34.17
10/26/2026 20:35 328 34.17
10/26/2026 20:35 200 34.17
10/26/2026 20:35 100 34.17
10/26/2026 20:35 100 34.17
10/26/2026 20:35 100 34.17
10/26/2026 20:35 100 34.17
10/26/2026 20:35 100 34.175
10/26/2026 20:35 100 34.17
10/26/2026 20:35 90 34.17
10/26/2026 20:35 60 34.16
10/26/2026 20:35 100 34.16
10/26/2026 20:35 100 34.16
10/26/2026 20:35 100 34.16
10/26/2026 20:35 100 34.16
10/26/2026 20:35 49 34.16
10/26/2026 20:35 50 34.16
10/26/2026 20:35 1 34.16
10/26/2026 20:35 100 34.17
10/26/2026 20:35 200 34.17
10/26/2026 20:35 40 34.17
10/26/2026 20:35 100 34.17
10/26/2026 20:35 100 34.17
10/26/2026 20:35 100 34.17
10/26/2026 20:35 11 34.17
10/26/2026 20:35 100 34.17
10/26/2026 20:35 400 34.175
10/26/2026 20:35 1 34.18
10/26/2026 20:35 100 34.18
10/26/2026 20:35 100 34.185
10/26/2026 20:35 31 34.19
10/26/2026 20:35 69 34.19
10/26/2026 20:35 5 34.19
10/26/2026 20:35 100 34.20
10/26/2026 20:35 100 34.20
10/26/2026 20:35 100 34.20
10/26/2026 20:35 200 34.21
10/26/2026 20:35 224 34.21
10/26/2026 20:35 196 34.21
10/26/2026 20:35 100 34.21
10/26/2026 20:35 100 34.21
10/26/2026 20:35 100 34.21
10/26/2026 20:35 100 34.21
10/26/2026 20:35 100 34.21
10/26/2026 20:35 1 34.215
10/26/2026 20:35 1 34.21
10/26/2026 20:35 100 34.21
10/26/2026 20:35 100 34.21
10/26/2026 20:35 100 34.21
10/26/2026 20:35 200 34.21
10/26/2026 20:35 200 34.215
10/26/2026 20:35 100 34.22
10/26/2026 20:35 100 34.22
10/26/2026 20:35 100 34.22
10/26/2026 20:35 100 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 200 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 200 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 182 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 18 34.23
10/26/2026 20:35 82 34.23
10/26/2026 20:35 200 34.23
10/26/2026 20:35 42 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 100 34.23
10/26/2026 20:35 61 34.23
10/26/2026 20:35 100 34.235
10/26/2026 20:35 200 34.235
10/26/2026 20:34 1 34.24
10/26/2026 20:34 100 34.23
10/26/2026 20:34 80 34.23
10/26/2026 20:34 120 34.23
10/26/2026 20:34 124 34.23
10/26/2026 20:34 143 34.23
10/26/2026 20:34 100 34.23
10/26/2026 20:34 100 34.23
10/26/2026 20:34 100 34.23
10/26/2026 20:34 43 34.23
10/26/2026 20:34 1 34.23
10/26/2026 20:34 1 34.23
10/26/2026 20:34 44 34.23
10/26/2026 20:34 14 34.23
10/26/2026 20:34 6 34.23
10/26/2026 20:34 100 34.23
10/26/2026 20:34 100 34.23
10/26/2026 20:34 20 34.23
10/26/2026 20:34 60 34.23
10/26/2026 20:34 200 34.23
10/26/2026 20:34 200 34.235
10/26/2026 20:34 100 34.24
10/26/2026 20:34 100 34.24
10/26/2026 20:34 100 34.24
10/26/2026 20:34 100 34.24
10/26/2026 20:34 59 34.24
10/26/2026 20:34 100 34.24
10/26/2026 20:34 100 34.24
10/26/2026 20:34 100 34.24
10/26/2026 20:34 5 34.24
10/26/2026 20:34 100 34.24
10/26/2026 20:34 80 34.24
10/26/2026 20:34 100 34.24
10/26/2026 20:34 100 34.24
10/26/2026 20:34 100 34.24
10/26/2026 20:34 100 34.24
10/26/2026 20:34 700 34.25
10/26/2026 20:34 100 34.25
10/26/2026 20:34 100 34.25
10/26/2026 20:34 100 34.25
10/26/2026 20:34 300 34.25
10/26/2026 20:34 100 34.25
10/26/2026 20:34 100 34.25
10/26/2026 20:34 100 34.25
10/26/2026 20:34 67 34.25
10/26/2026 20:34 100 34.25
10/26/2026 20:34 300 34.25
10/26/2026 20:34 180 34.25
10/26/2026 20:34 100 34.25
10/26/2026 20:34 100 34.25
10/26/2026 20:34 100 34.25
10/26/2026 20:34 100 34.25
10/26/2026 20:34 100 34.25
10/26/2026 20:34 500 34.25
10/26/2026 20:34 80 34.25
10/26/2026 20:34 100 34.25
10/26/2026 20:34 120 34.25
10/26/2026 20:34 100 34.26
10/26/2026 20:34 100 34.26
10/26/2026 20:34 100 34.26
10/26/2026 20:34 30 34.26
10/26/2026 20:34 100 34.26
10/26/2026 20:34 13 34.26
10/26/2026 20:34 15 34.26
10/26/2026 20:34 1 34.26
10/26/2026 20:33 1 34.25
10/26/2026 20:33 100 34.25
10/26/2026 20:33 79 34.25
10/26/2026 20:33 157 34.25
10/26/2026 20:33 302 34.25
10/26/2026 20:33 100 34.25
10/26/2026 20:33 400 34.25
10/26/2026 20:33 200 34.25
10/26/2026 20:33 100 34.25
10/26/2026 20:33 100 34.25
10/26/2026 20:33 100 34.25
10/26/2026 20:33 100 34.25
10/26/2026 20:33 9 34.25
10/26/2026 20:33 80 34.25
10/26/2026 20:33 10 34.25
10/26/2026 20:33 2 34.25
10/26/2026 20:33 1760 34.25
10/26/2026 20:33 100 34.25
10/26/2026 20:33 200 34.24
10/26/2026 20:33 100 34.24
10/26/2026 20:33 100 34.24
10/26/2026 20:33 100 34.24
10/26/2026 20:33 100 34.24
10/26/2026 20:33 100 34.24
10/26/2026 20:33 100 34.24
10/26/2026 20:33 1 34.25
10/26/2026 20:33 100 34.25
10/26/2026 20:33 100 34.24
10/26/2026 20:33 100 34.24
10/26/2026 20:33 10 34.24
10/26/2026 20:33 100 34.23
10/26/2026 20:33 48 34.23
10/26/2026 20:33 1 34.23
10/26/2026 20:33 1 34.23
10/26/2026 20:33 100 34.23
10/26/2026 20:33 100 34.23
10/26/2026 20:33 207 34.23
10/26/2026 20:32 100 34.22
10/26/2026 20:32 90 34.22
10/26/2026 20:32 100 34.21
10/26/2026 20:32 100 34.21
10/26/2026 20:32 100 34.21
10/26/2026 20:32 100 34.21
10/26/2026 20:32 100 34.21
10/26/2026 20:32 164 34.21
10/26/2026 20:32 1 34.205
10/26/2026 20:32 10 34.20
10/26/2026 20:32 24 34.20
10/26/2026 20:32 100 34.20
10/26/2026 20:32 700 34.20
10/26/2026 20:32 60 34.20
10/26/2026 20:32 40 34.20
10/26/2026 20:32 100 34.20
10/26/2026 20:32 100 34.20
10/26/2026 20:32 100 34.20
10/26/2026 20:32 100 34.20
10/26/2026 20:32 100 34.20
10/26/2026 20:32 100 34.20
10/26/2026 20:32 100 34.21
10/26/2026 20:32 100 34.20
10/26/2026 20:32 100 34.20
10/26/2026 20:32 80 34.195
10/26/2026 20:32 1 34.195
10/26/2026 20:32 100 34.20
10/26/2026 20:32 100 34.20
10/26/2026 20:32 200 34.20
10/26/2026 20:32 11 34.20
10/26/2026 20:32 100 34.20
10/26/2026 20:32 100 34.20
10/26/2026 20:32 100 34.20
10/26/2026 20:32 100 34.20
10/26/2026 20:32 100 34.20
10/26/2026 20:32 100 34.20
10/26/2026 20:32 100 34.20
10/26/2026 20:32 100 34.20
10/26/2026 20:32 100 34.21
10/26/2026 20:32 335 34.21
10/26/2026 20:32 100 34.21
10/26/2026 20:32 100 34.21
10/26/2026 20:32 100 34.21
10/26/2026 20:32 100 34.21
10/26/2026 20:32 100 34.21
10/26/2026 20:32 100 34.21
10/26/2026 20:32 100 34.21
10/26/2026 20:32 100 34.21
10/26/2026 20:32 183 34.21
10/26/2026 20:32 100 34.215
10/26/2026 20:32 1 34.22
10/26/2026 20:32 1 34.22
10/26/2026 20:32 17 34.22
10/26/2026 20:32 83 34.22
10/26/2026 20:32 17 34.22
10/26/2026 20:32 100 34.22
10/26/2026 20:32 7 34.22
10/26/2026 20:31 100 34.22
10/26/2026 20:31 100 34.22
10/26/2026 20:31 100 34.215
10/26/2026 20:31 1 34.21
10/26/2026 20:31 100 34.21
10/26/2026 20:31 300 34.21
10/26/2026 20:31 172 34.21
10/26/2026 20:31 28 34.21
10/26/2026 20:31 100 34.21
10/26/2026 20:31 100 34.21
10/26/2026 20:31 1 34.21
10/26/2026 20:31 100 34.21
10/26/2026 20:31 564 34.21
10/26/2026 20:31 350 34.21
10/26/2026 20:31 100 34.20
10/26/2026 20:31 100 34.20
10/26/2026 20:31 100 34.20
10/26/2026 20:31 3 34.20
10/26/2026 20:31 15 34.20
10/26/2026 20:31 5 34.20
10/26/2026 20:31 100 34.20
10/26/2026 20:31 100 34.20
10/26/2026 20:31 100 34.20
10/26/2026 20:31 200 34.20
10/26/2026 20:31 85 34.20
10/26/2026 20:31 100 34.19
10/26/2026 20:31 100 34.19
10/26/2026 20:31 100 34.19
10/26/2026 20:31 100 34.19
10/26/2026 20:31 90 34.19
10/26/2026 20:31 30 34.19
10/26/2026 20:31 78 34.19
10/26/2026 20:31 100 34.19
10/26/2026 20:31 100 34.18
10/26/2026 20:31 100 34.18
10/26/2026 20:31 100 34.18
10/26/2026 20:31 100 34.18
10/26/2026 20:31 100 34.18
10/26/2026 20:31 100 34.18
10/26/2026 20:31 28 34.18
10/26/2026 20:31 49 34.18
10/26/2026 20:31 51 34.18
10/26/2026 20:31 100 34.18
10/26/2026 20:31 49 34.18
10/26/2026 20:31 51 34.18
10/26/2026 20:31 99 34.18
10/26/2026 20:31 1 34.18
10/26/2026 20:31 100 34.18
10/26/2026 20:31 99 34.18
10/26/2026 20:31 1 34.18
10/26/2026 20:31 300 34.18
10/26/2026 20:31 100 34.18
10/26/2026 20:31 100 34.18
10/26/2026 20:31 100 34.18
10/26/2026 20:31 200 34.18
10/26/2026 20:31 100 34.18
10/26/2026 20:31 69 34.19
10/26/2026 20:31 1 34.19
10/26/2026 20:31 30 34.19
10/26/2026 20:31 100 34.19
10/26/2026 20:31 50 34.19
10/26/2026 20:31 50 34.19
10/26/2026 20:31 100 34.19
10/26/2026 20:31 100 34.19
10/26/2026 20:31 100 34.19
10/26/2026 20:31 100 34.19
10/26/2026 20:31 100 34.19
10/26/2026 20:31 200 34.19
10/26/2026 20:31 10 34.19
10/26/2026 20:31 58 34.18
10/26/2026 20:31 100 34.18
10/26/2026 20:31 272 34.18
10/26/2026 20:31 100 34.18
10/26/2026 20:31 100 34.18
10/26/2026 20:31 63 34.18
10/26/2026 20:31 1 34.18
10/26/2026 20:31 36 34.18
10/26/2026 20:31 100 34.18
10/26/2026 20:31 472 34.18
10/26/2026 20:31 100 34.18
10/26/2026 20:30 100 34.19
10/26/2026 20:30 100 34.19
10/26/2026 20:30 20 34.19
10/26/2026 20:30 1 34.19
10/26/2026 20:30 17 34.19
10/26/2026 20:30 1 34.19
10/26/2026 20:30 100 34.19
10/26/2026 20:30 155 34.19
10/26/2026 20:30 100 34.19
10/26/2026 20:30 100 34.19
10/26/2026 20:30 100 34.19
10/26/2026 20:30 1 34.19
10/26/2026 20:30 100 34.19
10/26/2026 20:30 200 34.19
10/26/2026 20:30 100 34.19
10/26/2026 20:30 94 34.19
10/26/2026 20:30 100 34.19
10/26/2026 20:30 106 34.19
10/26/2026 20:30 100 34.19
10/26/2026 20:30 125 34.195
10/26/2026 20:30 100 34.185
10/26/2026 20:30 100 34.19
10/26/2026 20:30 100 34.19
10/26/2026 20:30 12 34.19
10/26/2026 20:30 15 34.19
10/26/2026 20:30 27 34.19
10/26/2026 20:30 85 34.19
10/26/2026 20:30 15 34.19
10/26/2026 20:30 200 34.185
10/26/2026 20:30 1 34.19
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 14 34.18
10/26/2026 20:30 1 34.17
10/26/2026 20:30 1 34.17
10/26/2026 20:30 146 34.17
10/26/2026 20:30 12 34.17
10/26/2026 20:30 17 34.17
10/26/2026 20:30 200 34.17
10/26/2026 20:30 100 34.17
10/26/2026 20:30 100 34.17
10/26/2026 20:30 100 34.17
10/26/2026 20:30 100 34.17
10/26/2026 20:30 100 34.17
10/26/2026 20:30 100 34.17
10/26/2026 20:30 90 34.17
10/26/2026 20:30 14 34.17
10/26/2026 20:30 100 34.17
10/26/2026 20:30 57 34.17
10/26/2026 20:30 243 34.17
10/26/2026 20:30 100 34.17
10/26/2026 20:30 100 34.17
10/26/2026 20:30 1 34.175
10/26/2026 20:30 1 34.175
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 13 34.18
10/26/2026 20:30 87 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 26 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 69 34.18
10/26/2026 20:30 31 34.18
10/26/2026 20:30 300 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 94 34.18
10/26/2026 20:30 6 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 182 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 100 34.18
10/26/2026 20:30 28 34.185
10/26/2026 20:30 100 34.185
10/26/2026 20:29 96 34.18
10/26/2026 20:29 100 34.18
10/26/2026 20:29 100 34.18
10/26/2026 20:29 2 34.18
10/26/2026 20:29 100 34.18
10/26/2026 20:29 2 34.18
10/26/2026 20:29 100 34.18
10/26/2026 20:29 2 34.18
10/26/2026 20:29 100 34.18
10/26/2026 20:29 50 34.17
10/26/2026 20:29 319 34.17
10/26/2026 20:29 100 34.17
10/26/2026 20:29 36 34.17
10/26/2026 20:29 100 34.16
10/26/2026 20:29 1 34.16
10/26/2026 20:29 2 34.16
10/26/2026 20:29 200 34.155
10/26/2026 20:29 100 34.155
10/26/2026 20:29 26 34.15
10/26/2026 20:29 200 34.15
10/26/2026 20:29 100 34.14
10/26/2026 20:29 100 34.14
10/26/2026 20:29 100 34.14
10/26/2026 20:29 3 34.14
10/26/2026 20:29 38 34.13
10/26/2026 20:29 222 34.13
10/26/2026 20:29 100 34.13
10/26/2026 20:29 64 34.13
10/26/2026 20:29 36 34.13
10/26/2026 20:29 21 34.13
10/26/2026 20:29 1 34.13
10/26/2026 20:29 42 34.13
10/26/2026 20:29 78 34.13
10/26/2026 20:29 21 34.13
10/26/2026 20:29 1 34.13
10/26/2026 20:29 100 34.125
10/26/2026 20:29 1 34.12
10/26/2026 20:29 84 34.12
10/26/2026 20:29 100 34.12
10/26/2026 20:29 200 34.115
10/26/2026 20:29 100 34.12
10/26/2026 20:29 100 34.12
10/26/2026 20:29 29 34.12
10/26/2026 20:29 100 34.12
10/26/2026 20:29 500 34.12
10/26/2026 20:29 200 34.13
10/26/2026 20:29 100 34.13
10/26/2026 20:29 88 34.13
10/26/2026 20:29 12 34.13
10/26/2026 20:29 99 34.13
10/26/2026 20:29 1 34.13
10/26/2026 20:29 100 34.13
10/26/2026 20:29 700 34.13
10/26/2026 20:29 100 34.13
10/26/2026 20:29 99 34.13
10/26/2026 20:29 1 34.13
10/26/2026 20:29 100 34.13
10/26/2026 20:28 11 34.135
10/26/2026 20:28 6 34.135
10/26/2026 20:28 177 34.135
10/26/2026 20:28 1 34.14
10/26/2026 20:28 100 34.14
10/26/2026 20:28 200 34.14
10/26/2026 20:28 100 34.14
10/26/2026 20:28 100 34.14
10/26/2026 20:28 200 34.14
10/26/2026 20:28 100 34.14
10/26/2026 20:28 200 34.14
10/26/2026 20:28 100 34.14
10/26/2026 20:28 180 34.14
10/26/2026 20:28 100 34.14
10/26/2026 20:28 100 34.14
10/26/2026 20:28 100 34.14
10/26/2026 20:28 100 34.14
10/26/2026 20:28 100 34.14
10/26/2026 20:28 500 34.14
10/26/2026 20:28 100 34.14
10/26/2026 20:27 92 34.15
10/26/2026 20:27 100 34.15
10/26/2026 20:27 8 34.15
10/26/2026 20:27 100 34.15
10/26/2026 20:27 17 34.15
10/26/2026 20:27 100 34.15
10/26/2026 20:27 100 34.15
10/26/2026 20:27 100 34.15
10/26/2026 20:27 49 34.15
10/26/2026 20:27 1 34.15
10/26/2026 20:27 50 34.15
10/26/2026 20:27 100 34.15
10/26/2026 20:27 100 34.15
10/26/2026 20:27 100 34.15
10/26/2026 20:27 100 34.15
10/26/2026 20:27 100 34.15
10/26/2026 20:27 10 34.155
10/26/2026 20:26 200 34.145
10/26/2026 20:26 17 34.145
10/26/2026 20:26 48 34.15
10/26/2026 20:26 1 34.15
10/26/2026 20:26 51 34.15
10/26/2026 20:26 100 34.15
10/26/2026 20:26 99 34.15
10/26/2026 20:26 1 34.15
10/26/2026 20:26 100 34.15
10/26/2026 20:26 100 34.15
10/26/2026 20:26 100 34.15
10/26/2026 20:26 100 34.15
10/26/2026 20:26 100 34.15
10/26/2026 20:26 100 34.15
10/26/2026 20:26 100 34.15
10/26/2026 20:26 69 34.16
10/26/2026 20:26 11 34.16
10/26/2026 20:26 100 34.16
10/26/2026 20:26 125 34.165
10/26/2026 20:26 27 34.17
10/26/2026 20:26 1 34.17
10/26/2026 20:26 12 34.17
10/26/2026 20:26 88 34.17
10/26/2026 20:26 12 34.17
10/26/2026 20:26 41 34.16
10/26/2026 20:26 48 34.16
10/26/2026 20:26 152 34.16
10/26/2026 20:26 100 34.16
10/26/2026 20:26 100 34.16
10/26/2026 20:26 100 34.16
10/26/2026 20:26 128 34.16
10/26/2026 20:26 100 34.16
10/26/2026 20:26 500 34.16
10/26/2026 20:26 100 34.16
10/26/2026 20:26 100 34.16
10/26/2026 20:26 100 34.16
10/26/2026 20:26 100 34.165
10/26/2026 20:26 100 34.17
10/26/2026 20:26 100 34.17
10/26/2026 20:26 100 34.17
10/26/2026 20:26 100 34.17
10/26/2026 20:26 20 34.17
10/26/2026 20:26 1 34.17
10/26/2026 20:26 100 34.16
10/26/2026 20:26 100 34.16
10/26/2026 20:26 6 34.16
10/26/2026 20:26 100 34.16
10/26/2026 20:26 5 34.16
10/26/2026 20:26 2 34.16
10/26/2026 20:26 5 34.16
10/26/2026 20:26 10 34.16
10/26/2026 20:26 23 34.15
10/26/2026 20:26 1 34.15
10/26/2026 20:26 94 34.15
10/26/2026 20:26 200 34.15
10/26/2026 20:26 100 34.15
10/26/2026 20:26 100 34.14
10/26/2026 20:26 14 34.14
10/26/2026 20:26 100 34.14
10/26/2026 20:26 27 34.14
10/26/2026 20:26 27 34.14
10/26/2026 20:26 30 34.14
10/26/2026 20:26 30 34.14
10/26/2026 20:26 100 34.13
10/26/2026 20:26 100 34.13
10/26/2026 20:26 100 34.13
10/26/2026 20:26 27 34.13
10/26/2026 20:26 41 34.13
10/26/2026 20:26 100 34.13
10/26/2026 20:26 100 34.13
10/26/2026 20:26 100 34.13
10/26/2026 20:26 100 34.13
10/26/2026 20:26 100 34.13
10/26/2026 20:26 100 34.13
10/26/2026 20:26 200 34.13
10/26/2026 20:26 100 34.13
10/26/2026 20:26 200 34.135
10/26/2026 20:26 100 34.135
10/26/2026 20:26 100 34.13
10/26/2026 20:26 100 34.13
10/26/2026 20:26 100 34.13
10/26/2026 20:26 90 34.12
10/26/2026 20:26 100 34.12
10/26/2026 20:26 100 34.12
10/26/2026 20:26 100 34.12
10/26/2026 20:26 100 34.12
10/26/2026 20:26 100 34.12
10/26/2026 20:26 1 34.12
10/26/2026 20:26 100 34.12
10/26/2026 20:26 1 34.11
10/26/2026 20:26 100 34.11
10/26/2026 20:26 100 34.11
10/26/2026 20:26 50 34.11
10/26/2026 20:26 50 34.11
10/26/2026 20:26 100 34.11
10/26/2026 20:26 200 34.115
10/26/2026 20:26 80 34.12
10/26/2026 20:26 20 34.12
10/26/2026 20:26 100 34.12
10/26/2026 20:26 100 34.12
10/26/2026 20:26 100 34.12
10/26/2026 20:26 59 34.12
10/26/2026 20:26 100 34.12
10/26/2026 20:26 41 34.12
10/26/2026 20:26 100 34.12
10/26/2026 20:26 100 34.12
10/26/2026 20:26 59 34.12
10/26/2026 20:26 41 34.12
10/26/2026 20:26 100 34.12
10/26/2026 20:25 100 34.12
10/26/2026 20:25 100 34.12
10/26/2026 20:25 100 34.12
10/26/2026 20:25 50 34.12
10/26/2026 20:25 100 34.115
10/26/2026 20:25 100 34.105
10/26/2026 20:25 1 34.10
10/26/2026 20:25 94 34.10
10/26/2026 20:25 48 34.10
10/26/2026 20:25 52 34.10
10/26/2026 20:25 99 34.10
10/26/2026 20:25 1 34.10
10/26/2026 20:25 1 34.10
10/26/2026 20:25 100 34.10
10/26/2026 20:25 100 34.10
10/26/2026 20:25 98 34.10
10/26/2026 20:25 100 34.10
10/26/2026 20:25 100 34.10
10/26/2026 20:25 3 34.10
10/26/2026 20:24 100 34.09
10/26/2026 20:24 50 34.09
10/26/2026 20:24 6 34.09
10/26/2026 20:24 100 34.09
10/26/2026 20:24 100 34.09
10/26/2026 20:24 300 34.10
10/26/2026 20:24 100 34.10
10/26/2026 20:24 100 34.10
10/26/2026 20:24 100 34.10
10/26/2026 20:24 100 34.10
10/26/2026 20:24 108 34.10
10/26/2026 20:24 43 34.10
10/26/2026 20:24 52 34.10
10/26/2026 20:24 9 34.10
10/26/2026 20:24 1 34.10
10/26/2026 20:24 1 34.10
10/26/2026 20:24 100 34.10
10/26/2026 20:24 100 34.10
10/26/2026 20:24 100 34.10
10/26/2026 20:24 100 34.11
10/26/2026 20:24 200 34.11
10/26/2026 20:24 90 34.11
10/26/2026 20:24 90 34.11
10/26/2026 20:24 100 34.11
10/26/2026 20:24 1 34.10
10/26/2026 20:24 80 34.105
10/26/2026 20:24 98 34.11
10/26/2026 20:24 1 34.11
10/26/2026 20:24 1 34.11
10/26/2026 20:24 100 34.11
10/26/2026 20:24 100 34.11
10/26/2026 20:24 100 34.11
10/26/2026 20:24 172 34.11
10/26/2026 20:24 100 34.11
10/26/2026 20:24 54 34.11
10/26/2026 20:24 1 34.12
10/26/2026 20:24 40 34.12
10/26/2026 20:24 100 34.12
10/26/2026 20:24 182 34.12
10/26/2026 20:23 1 34.13
10/26/2026 20:23 1 34.13
10/26/2026 20:23 100 34.13
10/26/2026 20:23 100 34.125
10/26/2026 20:23 100 34.13
10/26/2026 20:23 50 34.13
10/26/2026 20:23 4 34.13
10/26/2026 20:23 1 34.13
10/26/2026 20:23 1 34.13
10/26/2026 20:23 100 34.13
10/26/2026 20:23 100 34.13
10/26/2026 20:23 100 34.13
10/26/2026 20:23 1 34.13
10/26/2026 20:23 100 34.13
10/26/2026 20:23 100 34.13
10/26/2026 20:23 100 34.13
10/26/2026 20:23 200 34.13
10/26/2026 20:23 98 34.13
10/26/2026 20:23 1 34.13
10/26/2026 20:23 1 34.13
10/26/2026 20:23 65 34.13
10/26/2026 20:23 100 34.13
10/26/2026 20:23 100 34.13
10/26/2026 20:23 14 34.13
10/26/2026 20:23 82 34.13
10/26/2026 20:23 200 34.135
10/26/2026 20:23 4 34.13
10/26/2026 20:22 100 34.135
10/26/2026 20:22 100 34.13
10/26/2026 20:22 1 34.13
10/26/2026 20:22 100 34.13
10/26/2026 20:22 1 34.13
10/26/2026 20:22 100 34.12
10/26/2026 20:22 100 34.12
10/26/2026 20:22 100 34.12
10/26/2026 20:22 75 34.12
10/26/2026 20:22 10 34.12
10/26/2026 20:22 1 34.12
10/26/2026 20:22 100 34.115
10/26/2026 20:22 1 34.11
10/26/2026 20:22 45 34.11
10/26/2026 20:22 80 34.11
10/26/2026 20:22 100 34.11
10/26/2026 20:22 200 34.11
10/26/2026 20:22 200 34.115
10/26/2026 20:21 100 34.13
10/26/2026 20:21 12 34.13
10/26/2026 20:21 100 34.13
10/26/2026 20:21 100 34.13
10/26/2026 20:21 1 34.13
10/26/2026 20:21 1 34.13
10/26/2026 20:21 100 34.13
10/26/2026 20:21 62 34.13
10/26/2026 20:21 25 34.13
10/26/2026 20:21 12 34.13
10/26/2026 20:21 1 34.13
10/26/2026 20:21 100 34.13
10/26/2026 20:21 100 34.13
10/26/2026 20:21 99 34.13
10/26/2026 20:21 100 34.13
10/26/2026 20:21 1 34.13
10/26/2026 20:21 100 34.13
10/26/2026 20:21 100 34.13
10/26/2026 20:21 100 34.13
10/26/2026 20:21 100 34.13
10/26/2026 20:21 49 34.13
10/26/2026 20:21 1 34.13
10/26/2026 20:21 134 34.13
10/26/2026 20:21 100 34.13
10/26/2026 20:21 218 34.14
10/26/2026 20:21 282 34.14
10/26/2026 20:21 200 34.14
10/26/2026 20:21 100 34.14
10/26/2026 20:21 300 34.14
10/26/2026 20:21 182 34.14
10/26/2026 20:20 100 34.145
10/26/2026 20:20 100 34.145
10/26/2026 20:20 100 34.145
10/26/2026 20:20 100 34.145
10/26/2026 20:19 100 34.13
10/26/2026 20:19 100 34.13
10/26/2026 20:19 100 34.125
10/26/2026 20:19 100 34.125
10/26/2026 20:19 100 34.12
10/26/2026 20:19 100 34.12
10/26/2026 20:19 100 34.12
10/26/2026 20:19 72 34.12
10/26/2026 20:18 100 34.11
10/26/2026 20:18 1 34.11
10/26/2026 20:18 1 34.11
10/26/2026 20:18 100 34.11
10/26/2026 20:18 100 34.11
10/26/2026 20:18 100 34.11
10/26/2026 20:18 100 34.11
10/26/2026 20:18 150 34.11
10/26/2026 20:18 50 34.11
10/26/2026 20:18 20 34.11
10/26/2026 20:18 100 34.11
10/26/2026 20:18 100 34.115
10/26/2026 20:18 100 34.115
10/26/2026 20:18 24 34.11
10/26/2026 20:18 100 34.11
10/26/2026 20:18 100 34.11
10/26/2026 20:18 24 34.11
10/26/2026 20:18 100 34.11
10/26/2026 20:18 5 34.11
10/26/2026 20:18 100 34.11
10/26/2026 20:18 100 34.12
10/26/2026 20:18 100 34.12
10/26/2026 20:18 100 34.13
10/26/2026 20:18 100 34.13
10/26/2026 20:18 50 34.14
10/26/2026 20:18 47 34.14
10/26/2026 20:18 3 34.14
10/26/2026 20:18 100 34.14
10/26/2026 20:18 100 34.14
10/26/2026 20:18 100 34.14
10/26/2026 20:18 300 34.14
10/26/2026 20:18 100 34.14
10/26/2026 20:18 200 34.14
10/26/2026 20:18 100 34.14
10/26/2026 20:18 99 34.14
10/26/2026 20:18 1 34.14
10/26/2026 20:17 36 34.145
10/26/2026 20:17 100 34.15
10/26/2026 20:17 50 34.15
10/26/2026 20:17 100 34.15
10/26/2026 20:17 100 34.15
10/26/2026 20:17 1 34.15
10/26/2026 20:17 100 34.145
10/26/2026 20:17 100 34.15
10/26/2026 20:17 35 34.15
10/26/2026 20:17 65 34.15
10/26/2026 20:17 200 34.15
10/26/2026 20:17 8 34.15
10/26/2026 20:17 1 34.15
10/26/2026 20:17 91 34.15
10/26/2026 20:17 100 34.15
10/26/2026 20:16 100 34.15
10/26/2026 20:16 1 34.15
10/26/2026 20:16 200 34.15
10/26/2026 20:16 186 34.15
10/26/2026 20:16 100 34.155
10/26/2026 20:16 100 34.155
10/26/2026 20:16 100 34.15
10/26/2026 20:16 100 34.15
10/26/2026 20:16 1 34.15
10/26/2026 20:15 40 34.145
10/26/2026 20:15 100 34.145
10/26/2026 20:15 100 34.145
10/26/2026 20:15 1 34.145
10/26/2026 20:15 100 34.145
10/26/2026 20:15 300 34.15
10/26/2026 20:15 1 34.16
10/26/2026 20:15 100 34.16
10/26/2026 20:15 100 34.16
10/26/2026 20:15 100 34.16
10/26/2026 20:15 100 34.165
10/26/2026 20:15 100 34.165
10/26/2026 20:15 100 34.165
10/26/2026 20:15 100 34.16
10/26/2026 20:15 99 34.16
10/26/2026 20:15 1 34.16
10/26/2026 20:15 100 34.16
10/26/2026 20:15 60 34.16
10/26/2026 20:15 100 34.16
10/26/2026 20:15 100 34.16
10/26/2026 20:15 100 34.16
10/26/2026 20:15 1 34.17
10/26/2026 20:15 100 34.17
10/26/2026 20:15 200 34.17
10/26/2026 20:15 100 34.17
10/26/2026 20:15 100 34.17
10/26/2026 20:15 100 34.17
10/26/2026 20:15 100 34.17
10/26/2026 20:15 1 34.17
10/26/2026 20:15 100 34.17
10/26/2026 20:15 99 34.17
10/26/2026 20:15 1 34.17
10/26/2026 20:15 100 34.17
10/26/2026 20:15 100 34.17
10/26/2026 20:15 100 34.17
10/26/2026 20:15 100 34.17
10/26/2026 20:15 99 34.17
10/26/2026 20:15 200 34.17
10/26/2026 20:15 100 34.17
10/26/2026 20:15 100 34.17
10/26/2026 20:15 100 34.17
10/26/2026 20:15 100 34.175
10/26/2026 20:15 50 34.175
10/26/2026 20:15 100 34.175
10/26/2026 20:15 100 34.175
10/26/2026 20:15 81 34.18
10/26/2026 20:15 100 34.18
10/26/2026 20:15 100 34.18
10/26/2026 20:15 100 34.18
10/26/2026 20:15 100 34.18
10/26/2026 20:15 1 34.175
10/26/2026 20:15 100 34.17
10/26/2026 20:15 1 34.16
10/26/2026 20:15 100 34.16
10/26/2026 20:15 100 34.16
10/26/2026 20:15 1 34.14
10/26/2026 20:15 26 34.14
10/26/2026 20:15 2 34.14
10/26/2026 20:15 1 34.14
10/26/2026 20:15 70 34.135
10/26/2026 20:15 30 34.135
10/26/2026 20:15 25 34.135
10/26/2026 20:15 100 34.135
10/26/2026 20:15 100 34.12
10/26/2026 20:15 100 34.12
10/26/2026 20:15 100 34.12
10/26/2026 20:15 200 34.11
10/26/2026 20:15 1 34.11
10/26/2026 20:15 100 34.11
10/26/2026 20:15 178 34.11
10/26/2026 20:15 100 34.11
10/26/2026 20:14 200 34.10
10/26/2026 20:14 49 34.10
10/26/2026 20:14 100 34.10
10/26/2026 20:14 100 34.10
10/26/2026 20:14 100 34.10
10/26/2026 20:14 1 34.10
10/26/2026 20:14 100 34.10
10/26/2026 20:14 25 34.10
10/26/2026 20:14 4 34.10
10/26/2026 20:14 10 34.10
10/26/2026 20:14 3 34.10
10/26/2026 20:14 3 34.10
10/26/2026 20:14 200 34.09
10/26/2026 20:14 1 34.09
10/26/2026 20:14 1 34.09
10/26/2026 20:14 53 34.085
10/26/2026 20:14 100 34.085
10/26/2026 20:14 100 34.08
10/26/2026 20:14 4 34.08
10/26/2026 20:14 24 34.08
10/26/2026 20:14 100 34.07
10/26/2026 20:14 40 34.07
10/26/2026 20:14 100 34.07
10/26/2026 20:14 100 34.06
10/26/2026 20:14 78 34.06
10/26/2026 20:14 1 34.06
10/26/2026 20:14 100 34.055
10/26/2026 20:14 99 34.05
10/26/2026 20:14 1 34.05
10/26/2026 20:14 100 34.05
10/26/2026 20:14 199 34.05
10/26/2026 20:14 100 34.05
10/26/2026 20:14 100 34.05
10/26/2026 20:14 100 34.05
10/26/2026 20:14 100 34.05
10/26/2026 20:14 400 34.05
10/26/2026 20:14 100 34.05
10/26/2026 20:14 100 34.05
10/26/2026 20:14 100 34.055
10/26/2026 20:14 100 34.05
10/26/2026 20:14 200 34.05
10/26/2026 20:14 100 34.05
10/26/2026 20:14 100 34.05
10/26/2026 20:14 77 34.05
10/26/2026 20:14 1 34.05
10/26/2026 20:14 22 34.05
10/26/2026 20:14 100 34.05
10/26/2026 20:14 100 34.05
10/26/2026 20:14 100 34.05
10/26/2026 20:14 300 34.05
10/26/2026 20:14 100 34.055
10/26/2026 20:13 100 34.055
10/26/2026 20:13 100 34.055
10/26/2026 20:13 100 34.055
10/26/2026 20:13 100 34.055
10/26/2026 20:13 100 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 95 34.06
10/26/2026 20:13 5 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 300 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 500 34.06
10/26/2026 20:13 5 34.06
10/26/2026 20:13 100 34.065
10/26/2026 20:13 40 34.06
10/26/2026 20:13 302 34.06
10/26/2026 20:13 17 34.06
10/26/2026 20:13 200 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 98 34.06
10/26/2026 20:13 1 34.06
10/26/2026 20:13 1 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 135 34.06
10/26/2026 20:13 212 34.06
10/26/2026 20:13 199 34.06
10/26/2026 20:13 1 34.06
10/26/2026 20:13 99 34.06
10/26/2026 20:13 101 34.06
10/26/2026 20:13 1 34.06
10/26/2026 20:13 98 34.06
10/26/2026 20:13 254 34.06
10/26/2026 20:13 1 34.06
10/26/2026 20:13 10 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 200 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:13 4 34.06
10/26/2026 20:13 12 34.06
10/26/2026 20:13 1 34.06
10/26/2026 20:13 100 34.06
10/26/2026 20:12 100 34.055
10/26/2026 20:12 100 34.055
10/26/2026 20:12 100 34.055
10/26/2026 20:12 100 34.055
10/26/2026 20:12 100 34.055
10/26/2026 20:12 13 34.05
10/26/2026 20:12 100 34.05
10/26/2026 20:12 155 34.05
10/26/2026 20:12 1 34.04
10/26/2026 20:12 100 34.04
10/26/2026 20:12 13 34.04
10/26/2026 20:12 8 34.04
10/26/2026 20:12 100 34.035
10/26/2026 20:12 100 34.035
10/26/2026 20:12 13 34.03
10/26/2026 20:12 90 34.03
10/26/2026 20:12 10 34.02
10/26/2026 20:12 2 34.02
10/26/2026 20:12 100 34.02
10/26/2026 20:12 1 34.02
10/26/2026 20:12 10 34.02
10/26/2026 20:12 100 34.02
10/26/2026 20:12 90 34.02
10/26/2026 20:11 100 34.01
10/26/2026 20:11 27 34.005
10/26/2026 20:11 1 34.01
10/26/2026 20:11 1 34.01
10/26/2026 20:11 100 34.01
10/26/2026 20:11 100 34.01
10/26/2026 20:11 100 34.01
10/26/2026 20:11 100 34.01
10/26/2026 20:11 100 34.01
10/26/2026 20:11 9 34.01
10/26/2026 20:11 1 34.01
10/26/2026 20:11 1 34.01
10/26/2026 20:11 100 34.00
10/26/2026 20:11 100 34.00
10/26/2026 20:11 100 34.00
10/26/2026 20:11 100 34.00
10/26/2026 20:11 100 34.00
10/26/2026 20:11 1 34.00
10/26/2026 20:11 6 34.00
10/26/2026 20:11 100 34.00
10/26/2026 20:11 100 34.00
10/26/2026 20:11 100 34.00
10/26/2026 20:11 100 34.00
10/26/2026 20:11 100 34.00
10/26/2026 20:11 16 34.00
10/26/2026 20:11 2 34.00
10/26/2026 20:11 15 34.00
10/26/2026 20:11 5 34.00
10/26/2026 20:11 65 33.995
10/26/2026 20:11 10 33.995
10/26/2026 20:11 25 33.995
10/26/2026 20:11 100 33.995
10/26/2026 20:11 1 33.99
10/26/2026 20:11 100 33.99
10/26/2026 20:11 100 33.99
10/26/2026 20:11 100 33.995
10/26/2026 20:11 95 33.99
10/26/2026 20:11 100 33.99
10/26/2026 20:11 10 33.99
10/26/2026 20:11 8 33.99
10/26/2026 20:11 56 33.99
10/26/2026 20:11 1 33.98
10/26/2026 20:11 1 33.98
10/26/2026 20:11 1 33.98
10/26/2026 20:11 100 33.98
10/26/2026 20:11 100 33.98
10/26/2026 20:11 100 33.98
10/26/2026 20:11 8 33.98
10/26/2026 20:11 100 33.98
10/26/2026 20:11 100 33.98
10/26/2026 20:11 100 33.975
10/26/2026 20:11 1 33.97
10/26/2026 20:11 61 33.97
10/26/2026 20:11 100 33.97
10/26/2026 20:11 100 33.97
10/26/2026 20:11 100 33.975
10/26/2026 20:10 100 33.975
10/26/2026 20:10 1 33.97
10/26/2026 20:10 1 33.97
10/26/2026 20:10 90 33.97
10/26/2026 20:10 300 33.97
10/26/2026 20:10 100 33.97
10/26/2026 20:10 6 33.97
10/26/2026 20:10 99 33.97
10/26/2026 20:09 1 33.97
10/26/2026 20:09 100 33.97
10/26/2026 20:09 100 33.97
10/26/2026 20:09 100 33.96
10/26/2026 20:09 1 33.96
10/26/2026 20:09 5 33.96
10/26/2026 20:09 90 33.955
10/26/2026 20:08 100 33.955
10/26/2026 20:08 100 33.955
10/26/2026 20:08 100 33.96
10/26/2026 20:08 100 33.96
10/26/2026 20:08 100 33.96
10/26/2026 20:08 200 33.96
10/26/2026 20:08 100 33.96
10/26/2026 20:08 100 33.96
10/26/2026 20:08 177 33.96
10/26/2026 20:08 100 33.96
10/26/2026 20:08 123 33.96
10/26/2026 20:08 2 33.96
10/26/2026 20:08 100 33.96
10/26/2026 20:08 105 33.96
10/26/2026 20:08 100 33.96
10/26/2026 20:08 100 33.96
10/26/2026 20:08 100 33.96
10/26/2026 20:08 493 33.96
10/26/2026 20:08 7 33.96
10/26/2026 20:08 100 33.96
10/26/2026 20:08 12 33.96
10/26/2026 20:08 100 33.955
10/26/2026 20:08 100 33.955
10/26/2026 20:07 100 33.955
10/26/2026 20:07 100 33.955
10/26/2026 20:07 100 33.95
10/26/2026 20:07 100 33.95
10/26/2026 20:07 100 33.945
10/26/2026 20:07 77 33.95
10/26/2026 20:07 415 33.95
10/26/2026 20:07 100 33.95
10/26/2026 20:07 200 33.95
10/26/2026 20:07 100 33.95
10/26/2026 20:07 100 33.95
10/26/2026 20:07 100 33.95
10/26/2026 20:07 100 33.95
10/26/2026 20:07 100 33.95
10/26/2026 20:07 5 33.95
10/26/2026 20:06 100 33.95
10/26/2026 20:06 4 33.95
10/26/2026 20:06 9 33.95
10/26/2026 20:06 100 33.94
10/26/2026 20:06 100 33.94
10/26/2026 20:06 100 33.94
10/26/2026 20:06 100 33.94
10/26/2026 20:06 4 33.94
10/26/2026 20:06 20 33.94
10/26/2026 20:06 26 33.94
10/26/2026 20:06 300 33.94
10/26/2026 20:06 100 33.94
10/26/2026 20:06 20 33.94
10/26/2026 20:06 100 33.94
10/26/2026 20:06 100 33.94
10/26/2026 20:06 100 33.94
10/26/2026 20:06 54 33.94
10/26/2026 20:06 100 33.94
10/26/2026 20:06 400 33.94
10/26/2026 20:06 100 33.94
10/26/2026 20:06 200 33.94
10/26/2026 20:06 200 33.95
10/26/2026 20:06 100 33.95
10/26/2026 20:06 100 33.95
10/26/2026 20:06 100 33.95
10/26/2026 20:06 200 33.95
10/26/2026 20:05 1 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 400 33.95
10/26/2026 20:05 39 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 299 33.95
10/26/2026 20:05 35 33.95
10/26/2026 20:05 65 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 36 33.95
10/26/2026 20:05 1 33.95
10/26/2026 20:05 1 33.95
10/26/2026 20:05 62 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 38 33.95
10/26/2026 20:05 62 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 438 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 200 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:05 100 33.95
10/26/2026 20:04 94 33.95
10/26/2026 20:04 100 33.95
10/26/2026 20:04 1 33.95
10/26/2026 20:04 99 33.95
10/26/2026 20:04 1 33.95
10/26/2026 20:04 100 33.95
10/26/2026 20:04 6 33.95
10/26/2026 20:04 94 33.95
10/26/2026 20:04 6 33.95
10/26/2026 20:04 100 33.95
10/26/2026 20:04 58 33.95
10/26/2026 20:04 6 33.95
10/26/2026 20:04 36 33.95
10/26/2026 20:04 100 33.95
10/26/2026 20:04 99 33.95
10/26/2026 20:04 1 33.95
10/26/2026 20:04 100 33.95
10/26/2026 20:04 100 33.95
10/26/2026 20:04 3 33.95
10/26/2026 20:04 1 33.95
10/26/2026 20:04 1 33.95
10/26/2026 20:04 100 33.95
10/26/2026 20:04 200 33.95
10/26/2026 20:04 100 33.95
10/26/2026 20:04 100 33.95
10/26/2026 20:04 100 33.95
10/26/2026 20:04 100 33.95
10/26/2026 20:04 100 33.95
10/26/2026 20:04 300 33.95
10/26/2026 20:03 100 33.955
10/26/2026 20:03 100 33.96
10/26/2026 20:03 51 33.96
10/26/2026 20:03 200 33.96
10/26/2026 20:03 99 33.96
10/26/2026 20:03 1 33.96
10/26/2026 20:03 100 33.965
10/26/2026 20:03 100 33.96
10/26/2026 20:03 100 33.96
10/26/2026 20:03 100 33.96
10/26/2026 20:03 100 33.96
10/26/2026 20:03 2 33.955
10/26/2026 20:02 100 33.955
10/26/2026 20:02 200 33.95
10/26/2026 20:02 1 33.95
10/26/2026 20:02 34 33.95
10/26/2026 20:02 1 33.95
10/26/2026 20:02 165 33.95
10/26/2026 20:02 100 33.95
10/26/2026 20:02 100 33.95
10/26/2026 20:02 100 33.95
10/26/2026 20:02 100 33.95
10/26/2026 20:02 100 33.95
10/26/2026 20:02 100 33.94
10/26/2026 20:02 5 33.94
10/26/2026 20:02 78 33.94
10/26/2026 20:02 100 33.94
10/26/2026 20:01 1 33.93
10/26/2026 20:01 1 33.93
10/26/2026 20:01 14 33.93
10/26/2026 20:01 100 33.93
10/26/2026 20:01 100 33.93
10/26/2026 20:01 100 33.93
10/26/2026 20:01 100 33.93
10/26/2026 20:01 100 33.935
10/26/2026 20:01 100 33.935
10/26/2026 20:01 100 33.94
10/26/2026 20:01 86 33.94
10/26/2026 20:01 14 33.94
10/26/2026 20:01 100 33.94
10/26/2026 20:01 100 33.94
10/26/2026 20:01 1 33.94
10/26/2026 20:01 13 33.94
10/26/2026 20:01 100 33.94
10/26/2026 20:01 34 33.94
10/26/2026 20:01 100 33.94
10/26/2026 20:01 66 33.94
10/26/2026 20:01 99 33.94
10/26/2026 20:01 1 33.94
10/26/2026 20:01 100 33.94
10/26/2026 20:01 87 33.94
10/26/2026 20:01 1 33.94
10/26/2026 20:01 12 33.94
10/26/2026 20:01 100 33.94
10/26/2026 20:01 100 33.94
10/26/2026 20:01 100 33.94
10/26/2026 20:01 100 33.94
10/26/2026 20:01 3 33.94
10/26/2026 20:01 100 33.94
10/26/2026 20:01 59 33.94
10/26/2026 20:01 12 33.94
10/26/2026 20:01 100 33.94
10/26/2026 20:00 12 33.94
10/26/2026 20:00 12 33.95
10/26/2026 20:00 50 33.95
10/26/2026 20:00 50 33.95
10/26/2026 20:00 100 33.95
10/26/2026 20:00 100 33.96
10/26/2026 20:00 50 33.96
10/26/2026 20:00 50 33.96
10/26/2026 20:00 100 33.96
10/26/2026 20:00 100 33.96
10/26/2026 20:00 100 33.96
10/26/2026 20:00 97 33.96
10/26/2026 20:00 3 33.96
10/26/2026 20:00 100 33.96
10/26/2026 20:00 100 33.96
10/26/2026 20:00 100 33.96
10/26/2026 20:00 100 33.96
10/26/2026 20:00 43 33.96
10/26/2026 20:00 1 33.96
10/26/2026 20:00 56 33.96
10/26/2026 20:00 100 33.96
10/26/2026 20:00 100 33.96
10/26/2026 20:00 100 33.96
10/26/2026 20:00 36 33.96
10/26/2026 20:00 1 33.96
10/26/2026 20:00 100 33.96
10/26/2026 20:00 11 33.96
10/26/2026 19:59 100 33.97
10/26/2026 19:59 11 33.97
10/26/2026 19:59 100 33.97
10/26/2026 19:59 100 33.97
10/26/2026 19:59 10 33.97
10/26/2026 19:59 1 33.97
10/26/2026 19:59 1 33.97
10/26/2026 19:59 78 33.97
10/26/2026 19:59 16 33.97
10/26/2026 19:59 6 33.97
10/26/2026 19:59 100 33.97
10/26/2026 19:59 13 33.965
10/26/2026 19:59 87 33.965
10/26/2026 19:59 100 33.965
10/26/2026 19:59 100 33.97
10/26/2026 19:59 100 33.97
10/26/2026 19:59 11 33.97
10/26/2026 19:59 200 33.97
10/26/2026 19:59 100 33.97
10/26/2026 19:59 100 33.97
10/26/2026 19:59 100 33.97
10/26/2026 19:59 100 33.97
10/26/2026 19:59 200 33.97
10/26/2026 19:59 100 33.97
10/26/2026 19:59 100 33.98
10/26/2026 19:59 100 33.98
10/26/2026 19:59 100 33.98
10/26/2026 19:59 71 33.98
10/26/2026 19:59 29 33.98
10/26/2026 19:59 100 33.98
10/26/2026 19:59 1 33.98
10/26/2026 19:59 100 33.98
10/26/2026 19:59 100 33.98
10/26/2026 19:59 97 33.98
10/26/2026 19:59 1 33.98
10/26/2026 19:59 1 33.98
10/26/2026 19:59 1 33.98
10/26/2026 19:59 100 33.98
10/26/2026 19:59 10 33.98
10/26/2026 19:59 100 33.98
10/26/2026 19:59 100 33.98
10/26/2026 19:59 100 33.98
10/26/2026 19:59 100 33.98
10/26/2026 19:59 50 33.98
10/26/2026 19:59 100 33.98
10/26/2026 19:59 50 33.98
10/26/2026 19:58 51 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 49 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 1 33.98
10/26/2026 19:58 85 33.98
10/26/2026 19:58 1 33.98
10/26/2026 19:58 1 33.98
10/26/2026 19:58 26 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 100 33.975
10/26/2026 19:58 1 33.98
10/26/2026 19:58 84 33.98
10/26/2026 19:58 277 33.98
10/26/2026 19:58 40 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 99 33.98
10/26/2026 19:58 1 33.98
10/26/2026 19:58 60 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 400 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 22 33.98
10/26/2026 19:58 200 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 60 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 100 33.98
10/26/2026 19:58 400 33.98
10/26/2026 19:57 10 33.98
10/26/2026 19:57 100 33.98
10/26/2026 19:57 20 33.975
10/26/2026 19:57 90 33.975
10/26/2026 19:57 10 33.975
10/26/2026 19:57 100 33.975
10/26/2026 19:56 100 33.975
10/26/2026 19:56 100 33.975
10/26/2026 19:56 100 33.975
10/26/2026 19:56 48 33.98
10/26/2026 19:56 74 33.98
10/26/2026 19:56 26 33.98
10/26/2026 19:56 74 33.98
10/26/2026 19:56 1 33.98
10/26/2026 19:56 24 33.98
10/26/2026 19:56 1 33.98
10/26/2026 19:56 52 33.98
10/26/2026 19:56 100 33.98
10/26/2026 19:56 180 33.98
10/26/2026 19:56 92 33.98
10/26/2026 19:56 100 33.98
10/26/2026 19:56 100 33.98
10/26/2026 19:56 100 33.98
10/26/2026 19:56 100 33.98
10/26/2026 19:56 100 33.98
10/26/2026 19:56 100 33.98
10/26/2026 19:56 200 33.98
10/26/2026 19:56 100 33.98
10/26/2026 19:55 6 33.98
10/26/2026 19:55 18 33.98
10/26/2026 19:55 100 33.98
10/26/2026 19:55 100 33.98
10/26/2026 19:55 100 33.97
10/26/2026 19:55 32 33.97
10/26/2026 19:55 19 33.97
10/26/2026 19:55 49 33.97
10/26/2026 19:55 100 33.97
10/26/2026 19:55 100 33.97
10/26/2026 19:55 100 33.97
10/26/2026 19:55 99 33.96
10/26/2026 19:55 8 33.96
10/26/2026 19:55 300 33.96
10/26/2026 19:55 100 33.96
10/26/2026 19:55 100 33.96
10/26/2026 19:55 100 33.96
10/26/2026 19:55 100 33.96
10/26/2026 19:55 100 33.96
10/26/2026 19:54 100 33.97
10/26/2026 19:54 100 33.97
10/26/2026 19:54 100 33.97
10/26/2026 19:54 200 33.97
10/26/2026 19:54 100 33.965
10/26/2026 19:54 100 33.965
10/26/2026 19:54 100 33.97
10/26/2026 19:54 100 33.97
10/26/2026 19:54 98 33.97
10/26/2026 19:54 1 33.97
10/26/2026 19:54 64 33.97
10/26/2026 19:54 36 33.97
10/26/2026 19:54 1 33.97
10/26/2026 19:54 99 33.97
10/26/2026 19:54 1 33.97
10/26/2026 19:54 200 33.98
10/26/2026 19:54 100 33.98
10/26/2026 19:54 100 33.98
10/26/2026 19:54 100 33.98
10/26/2026 19:54 100 33.98
10/26/2026 19:54 100 33.98
10/26/2026 19:54 200 33.98
10/26/2026 19:54 100 33.98
10/26/2026 19:54 100 33.98
10/26/2026 19:54 200 33.98
10/26/2026 19:54 100 33.98
10/26/2026 19:54 100 33.98
10/26/2026 19:54 100 33.985
10/26/2026 19:54 100 33.985
10/26/2026 19:54 100 33.985
10/26/2026 19:54 100 33.985
10/26/2026 19:54 90 33.985
10/26/2026 19:53 100 33.985
10/26/2026 19:53 100 33.98
10/26/2026 19:53 100 33.98
10/26/2026 19:52 49 33.98
10/26/2026 19:52 154 33.98
10/26/2026 19:52 100 33.98
10/26/2026 19:52 100 33.98
10/26/2026 19:52 12 33.98
10/26/2026 19:52 100 33.98
10/26/2026 19:52 100 33.98
10/26/2026 19:52 100 33.98
10/26/2026 19:52 4 33.98
10/26/2026 19:52 100 33.98
10/26/2026 19:52 24 33.98
10/26/2026 19:52 100 33.98
10/26/2026 19:52 100 33.98
10/26/2026 19:52 100 33.99
10/26/2026 19:52 100 33.99
10/26/2026 19:52 1 33.99
10/26/2026 19:52 100 33.99
10/26/2026 19:52 200 33.99
10/26/2026 19:52 99 33.99
10/26/2026 19:52 100 33.99
10/26/2026 19:52 100 33.99
10/26/2026 19:52 100 33.99
10/26/2026 19:52 200 33.99
10/26/2026 19:52 200 33.99
10/26/2026 19:52 100 33.99
10/26/2026 19:52 85 33.99
10/26/2026 19:52 1 33.99
10/26/2026 19:51 100 33.99
10/26/2026 19:51 8 33.99
10/26/2026 19:51 90 33.99
10/26/2026 19:51 6 33.99
10/26/2026 19:51 100 33.99
10/26/2026 19:51 100 33.99
10/26/2026 19:51 90 33.99
10/26/2026 19:51 191 33.99
10/26/2026 19:51 97 33.99
10/26/2026 19:51 100 33.99
10/26/2026 19:51 2 33.99
10/26/2026 19:51 96 33.99
10/26/2026 19:51 1 33.99
10/26/2026 19:51 1 33.99
10/26/2026 19:51 100 33.99
10/26/2026 19:51 50 33.99
10/26/2026 19:51 300 33.99
10/26/2026 19:51 100 33.995
10/26/2026 19:50 100 34.00
10/26/2026 19:50 100 34.00
10/26/2026 19:50 100 34.00
10/26/2026 19:50 400 34.00
10/26/2026 19:50 100 34.00
10/26/2026 19:50 100 34.00
10/26/2026 19:50 100 34.00
10/26/2026 19:50 100 34.00
10/26/2026 19:50 100 34.005
10/26/2026 19:50 100 34.01
10/26/2026 19:50 100 34.01
10/26/2026 19:50 200 34.01
10/26/2026 19:50 1 34.01
10/26/2026 19:50 9 34.01
10/26/2026 19:50 1 34.01
10/26/2026 19:50 90 34.01
10/26/2026 19:50 10 34.01
10/26/2026 19:50 100 34.00
10/26/2026 19:50 30 34.00
10/26/2026 19:50 100 34.00
10/26/2026 19:50 10 34.00
10/26/2026 19:50 1 33.99
10/26/2026 19:50 100 33.99
10/26/2026 19:50 100 33.99
10/26/2026 19:50 100 33.99
10/26/2026 19:50 400 33.99
10/26/2026 19:50 100 33.99
10/26/2026 19:49 100 33.995
10/26/2026 19:49 100 33.99
10/26/2026 19:49 100 33.99
10/26/2026 19:49 100 33.99
10/26/2026 19:49 100 33.99
10/26/2026 19:49 100 33.985
10/26/2026 19:49 1 33.985
10/26/2026 19:49 100 33.985
10/26/2026 19:49 1 33.985
10/26/2026 19:49 99 33.99
10/26/2026 19:49 100 33.99
10/26/2026 19:49 2 33.99
10/26/2026 19:49 41 33.99
10/26/2026 19:49 43 33.99
10/26/2026 19:49 20 33.99
10/26/2026 19:49 17 33.99
10/26/2026 19:49 43 33.99
10/26/2026 19:49 99 33.99
10/26/2026 19:49 1 33.99
10/26/2026 19:49 99 33.99
10/26/2026 19:49 1 33.99
10/26/2026 19:49 79 33.99
10/26/2026 19:49 100 33.99
10/26/2026 19:49 100 33.99
10/26/2026 19:49 99 33.99
10/26/2026 19:49 1 33.99
10/26/2026 19:49 157 33.99
10/26/2026 19:49 100 33.99
10/26/2026 19:49 100 33.99
10/26/2026 19:49 21 33.99
10/26/2026 19:49 100 33.99
10/26/2026 19:49 79 33.99
10/26/2026 19:49 99 33.99
10/26/2026 19:49 100 33.99
10/26/2026 19:49 100 33.99
10/26/2026 19:49 100 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:48 1 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:48 99 33.99
10/26/2026 19:48 1 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:48 99 33.99
10/26/2026 19:48 1 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:48 2 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:48 2 33.995
10/26/2026 19:48 10 33.995
10/26/2026 19:48 26 33.995
10/26/2026 19:48 74 33.995
10/26/2026 19:48 99 33.99
10/26/2026 19:48 1 33.99
10/26/2026 19:48 30 33.99
10/26/2026 19:48 30 33.99
10/26/2026 19:48 11 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:48 429 33.99
10/26/2026 19:48 1 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:48 570 33.99
10/26/2026 19:48 100 33.99
10/26/2026 19:47 100 33.98
10/26/2026 19:47 1 33.98
10/26/2026 19:47 100 33.98
10/26/2026 19:47 100 33.98
10/26/2026 19:47 1 33.98
10/26/2026 19:47 1 33.98
10/26/2026 19:47 100 33.98
10/26/2026 19:47 22 33.98
10/26/2026 19:47 1 33.98
10/26/2026 19:47 77 33.98
10/26/2026 19:47 100 33.98
10/26/2026 19:47 100 33.98
10/26/2026 19:47 100 33.98
10/26/2026 19:47 100 33.98
10/26/2026 19:47 100 33.98
10/26/2026 19:47 200 33.98
10/26/2026 19:46 1 33.985
10/26/2026 19:46 100 33.98
10/26/2026 19:46 100 33.98
10/26/2026 19:46 100 33.98
10/26/2026 19:46 99 33.98
10/26/2026 19:46 1 33.98
10/26/2026 19:46 100 33.98
10/26/2026 19:46 100 33.98
10/26/2026 19:46 100 33.985
10/26/2026 19:45 100 33.985
10/26/2026 19:45 40 33.98
10/26/2026 19:45 100 33.98
10/26/2026 19:45 200 33.98
10/26/2026 19:45 200 33.98
10/26/2026 19:45 200 33.98
10/26/2026 19:45 100 33.98
10/26/2026 19:45 200 33.98
10/26/2026 19:45 20 33.98
10/26/2026 19:45 80 33.98
10/26/2026 19:45 100 33.98
10/26/2026 19:45 100 33.98
10/26/2026 19:45 100 33.98
10/26/2026 19:45 300 33.98
10/26/2026 19:45 100 33.98
10/26/2026 19:45 90 33.98
10/26/2026 19:44 27 33.975
10/26/2026 19:44 100 33.975
10/26/2026 19:44 1 33.98
10/26/2026 19:44 138 33.98
10/26/2026 19:44 100 33.98
10/26/2026 19:44 100 33.98
10/26/2026 19:44 100 33.98
10/26/2026 19:44 100 33.98
10/26/2026 19:44 100 33.98
10/26/2026 19:44 100 33.98
10/26/2026 19:44 100 33.98
10/26/2026 19:44 100 33.98
10/26/2026 19:44 100 33.98
10/26/2026 19:44 100 33.98
10/26/2026 19:43 100 33.99
10/26/2026 19:43 100 33.99
10/26/2026 19:43 100 33.99
10/26/2026 19:43 100 33.99
10/26/2026 19:43 200 33.99
10/26/2026 19:43 100 33.99
10/26/2026 19:43 100 33.99
10/26/2026 19:43 100 33.99
10/26/2026 19:43 100 33.99
10/26/2026 19:43 100 33.99
10/26/2026 19:43 100 33.99
10/26/2026 19:43 100 33.99
10/26/2026 19:43 100 33.99
10/26/2026 19:43 60 33.99
10/26/2026 19:43 80 33.99
10/26/2026 19:42 100 33.99
10/26/2026 19:42 89 33.99
10/26/2026 19:42 1 33.99
10/26/2026 19:42 222 33.99
10/26/2026 19:42 100 33.99
10/26/2026 19:42 100 33.99
10/26/2026 19:41 100 33.99
10/26/2026 19:41 100 33.99
10/26/2026 19:41 100 33.99
10/26/2026 19:41 100 33.98
10/26/2026 19:41 99 33.98
10/26/2026 19:41 1 33.98
10/26/2026 19:41 100 33.98
10/26/2026 19:41 197 33.98
10/26/2026 19:41 100 33.98
10/26/2026 19:41 98 33.98
10/26/2026 19:41 1 33.98
10/26/2026 19:41 1 33.98
10/26/2026 19:41 100 33.98
10/26/2026 19:41 100 33.98
10/26/2026 19:41 50 33.99
10/26/2026 19:41 150 33.99
10/26/2026 19:41 100 33.99
10/26/2026 19:41 100 33.99
10/26/2026 19:41 100 33.99
10/26/2026 19:41 100 33.99
10/26/2026 19:41 100 33.99
10/26/2026 19:40 100 34.00
10/26/2026 19:40 500 34.00
10/26/2026 19:40 100 34.00
10/26/2026 19:40 100 34.00
10/26/2026 19:40 100 34.00
10/26/2026 19:40 100 34.00
10/26/2026 19:40 120 34.00
10/26/2026 19:40 100 34.005
10/26/2026 19:40 100 34.00
10/26/2026 19:40 100 34.00
10/26/2026 19:40 100 34.00
10/26/2026 19:40 3 34.00
10/26/2026 19:40 1 34.00
10/26/2026 19:40 39 34.00
10/26/2026 19:40 28 33.995
10/26/2026 19:39 100 33.995
10/26/2026 19:39 39 33.995
10/26/2026 19:38 100 33.995
10/26/2026 19:38 42 34.00
10/26/2026 19:38 100 34.00
10/26/2026 19:38 58 34.00
10/26/2026 19:38 100 34.00
10/26/2026 19:38 100 34.00
10/26/2026 19:38 100 34.00
10/26/2026 19:38 400 34.00
10/26/2026 19:38 160 34.00
10/26/2026 19:38 100 34.00
10/26/2026 19:38 100 34.00
10/26/2026 19:38 300 34.00
10/26/2026 19:38 99 34.00
10/26/2026 19:38 1 34.00
10/26/2026 19:38 100 34.00
10/26/2026 19:38 100 34.00
10/26/2026 19:37 100 34.01
10/26/2026 19:37 200 34.01
10/26/2026 19:37 20 34.01
10/26/2026 19:37 100 34.01
10/26/2026 19:37 100 34.01
10/26/2026 19:37 100 34.015
10/26/2026 19:36 100 34.015
10/26/2026 19:36 100 34.015
10/26/2026 19:36 71 34.02
10/26/2026 19:36 1 34.02
10/26/2026 19:36 28 34.02
10/26/2026 19:36 100 34.02
10/26/2026 19:36 172 34.02
10/26/2026 19:36 28 34.02
10/26/2026 19:36 100 34.03
10/26/2026 19:36 100 34.03
10/26/2026 19:36 19 34.03
10/26/2026 19:36 81 34.03
10/26/2026 19:36 5 34.03
10/26/2026 19:36 100 34.04
10/26/2026 19:36 100 34.04
10/26/2026 19:36 100 34.04
10/26/2026 19:36 200 34.04
10/26/2026 19:35 67 34.04
10/26/2026 19:35 100 34.04
10/26/2026 19:35 20 34.04
10/26/2026 19:35 200 34.04
10/26/2026 19:35 58 34.03
10/26/2026 19:35 42 34.03
10/26/2026 19:35 58 34.03
10/26/2026 19:35 1 34.03
10/26/2026 19:35 1 34.03
10/26/2026 19:35 40 34.03
10/26/2026 19:35 60 34.03
10/26/2026 19:35 100 34.03
10/26/2026 19:35 50 34.03
10/26/2026 19:35 50 34.03
10/26/2026 19:35 40 34.03
10/26/2026 19:35 100 34.03
10/26/2026 19:35 100 34.03
10/26/2026 19:35 80 34.03
10/26/2026 19:35 100 34.03
10/26/2026 19:35 100 34.03
10/26/2026 19:35 100 34.03
10/26/2026 19:35 100 34.03
10/26/2026 19:35 100 34.03
10/26/2026 19:35 100 34.03
10/26/2026 19:35 20 34.03
10/26/2026 19:34 100 34.03
10/26/2026 19:34 100 34.03
10/26/2026 19:34 100 34.03
10/26/2026 19:34 100 34.03
10/26/2026 19:33 100 34.02
10/26/2026 19:33 90 34.02
10/26/2026 19:33 100 34.02
10/26/2026 19:33 100 34.02
10/26/2026 19:33 100 34.01
10/26/2026 19:33 100 34.01
10/26/2026 19:33 100 34.01
10/26/2026 19:33 180 34.01
10/26/2026 19:33 20 34.01
10/26/2026 19:33 100 34.01
10/26/2026 19:33 100 34.01
10/26/2026 19:33 200 34.01
10/26/2026 19:33 100 34.01
10/26/2026 19:33 90 34.01
10/26/2026 19:33 100 34.01
10/26/2026 19:32 208 34.01
10/26/2026 19:32 50 34.01
10/26/2026 19:32 100 34.01
10/26/2026 19:32 100 34.02
10/26/2026 19:32 100 34.02
10/26/2026 19:32 67 34.02
10/26/2026 19:32 100 34.02
10/26/2026 19:32 100 34.02
10/26/2026 19:32 33 34.02
10/26/2026 19:32 100 34.02
10/26/2026 19:32 100 34.02
10/26/2026 19:32 100 34.02
10/26/2026 19:32 100 34.02
10/26/2026 19:32 100 34.02
10/26/2026 19:32 100 34.02
10/26/2026 19:32 100 34.02
10/26/2026 19:32 100 34.02
10/26/2026 19:32 100 34.02
10/26/2026 19:32 100 34.02
10/26/2026 19:32 100 34.02
10/26/2026 19:32 100 34.02
10/26/2026 19:32 100 34.025
10/26/2026 19:32 100 34.025
10/26/2026 19:32 100 34.025
10/26/2026 19:32 100 34.025
10/26/2026 19:31 1 34.025
10/26/2026 19:31 100 34.03
10/26/2026 19:31 100 34.03
10/26/2026 19:31 100 34.03
10/26/2026 19:31 100 34.03
10/26/2026 19:31 100 34.03
10/26/2026 19:31 100 34.03
10/26/2026 19:31 200 34.03
10/26/2026 19:31 100 34.035
10/26/2026 19:31 100 34.035
10/26/2026 19:31 100 34.03
10/26/2026 19:31 100 34.03
10/26/2026 19:31 200 34.03
10/26/2026 19:31 100 34.03
10/26/2026 19:31 16 34.03
10/26/2026 19:31 100 34.03
10/26/2026 19:31 100 34.02
10/26/2026 19:31 100 34.02
10/26/2026 19:31 100 34.02
10/26/2026 19:31 100 34.02
10/26/2026 19:31 100 34.02
10/26/2026 19:31 16 34.02
10/26/2026 19:31 100 34.02
10/26/2026 19:31 100 34.01
10/26/2026 19:31 100 34.01
10/26/2026 19:30 1 34.01
10/26/2026 19:30 1 34.01
10/26/2026 19:30 498 34.01
10/26/2026 19:30 100 34.01
10/26/2026 19:30 100 34.01
10/26/2026 19:30 100 34.01
10/26/2026 19:30 100 34.01
10/26/2026 19:30 100 34.01
10/26/2026 19:30 100 34.01
10/26/2026 19:30 499 34.01
10/26/2026 19:30 1 34.01
10/26/2026 19:30 100 34.01
10/26/2026 19:30 100 34.01
10/26/2026 19:30 800 34.01
10/26/2026 19:30 27 34.01
10/26/2026 19:30 100 34.01
10/26/2026 19:30 100 34.01
10/26/2026 19:30 100 34.01
10/26/2026 19:30 200 34.01
10/26/2026 19:30 100 34.01
10/26/2026 19:30 200 34.01
10/26/2026 19:30 100 34.005
10/26/2026 19:29 100 34.005
10/26/2026 19:29 100 34.00
10/26/2026 19:29 99 34.00
10/26/2026 19:29 1 34.00
10/26/2026 19:29 99 34.00
10/26/2026 19:29 1 34.00
10/26/2026 19:29 200 34.00
10/26/2026 19:29 100 34.00
10/26/2026 19:29 90 34.00
10/26/2026 19:29 99 34.00
10/26/2026 19:28 1 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 10 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 1 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 89 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 82 34.00
10/26/2026 19:28 18 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 12 34.00
10/26/2026 19:28 88 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 12 34.00
10/26/2026 19:28 88 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 71 34.00
10/26/2026 19:28 28 34.00
10/26/2026 19:28 1 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 99 34.00
10/26/2026 19:28 1 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 100 34.00
10/26/2026 19:28 37 34.00
10/26/2026 19:26 100 34.01
10/26/2026 19:26 200 34.01
10/26/2026 19:26 100 34.01
10/26/2026 19:26 100 34.01
10/26/2026 19:26 50 34.01
10/26/2026 19:26 1 34.01
10/26/2026 19:26 100 34.01
10/26/2026 19:26 100 34.01
10/26/2026 19:26 100 34.01
10/26/2026 19:26 100 34.01
10/26/2026 19:26 50 34.01
10/26/2026 19:26 26 34.01
10/26/2026 19:26 5 34.01
10/26/2026 19:26 19 34.01
10/26/2026 19:26 15 34.01
10/26/2026 19:26 1 34.00
10/26/2026 19:26 63 34.00
10/26/2026 19:26 37 34.00
10/26/2026 19:26 15 34.00
10/26/2026 19:26 2 34.00
10/26/2026 19:26 1 34.00
10/26/2026 19:26 44 34.00
10/26/2026 19:26 100 33.99
10/26/2026 19:26 100 33.99
10/26/2026 19:26 100 33.985
10/26/2026 19:26 100 33.98
10/26/2026 19:25 47 33.98
10/26/2026 19:25 100 33.98
10/26/2026 19:25 53 33.98
10/26/2026 19:25 100 33.98
10/26/2026 19:25 100 33.98
10/26/2026 19:25 100 33.98
10/26/2026 19:25 100 33.98
10/26/2026 19:25 100 33.98
10/26/2026 19:25 100 33.98
10/26/2026 19:25 100 33.98
10/26/2026 19:25 40 33.98
10/26/2026 19:25 60 33.98
10/26/2026 19:25 100 33.99
10/26/2026 19:25 100 33.99
10/26/2026 19:25 100 33.99
10/26/2026 19:25 100 33.995
10/26/2026 19:25 100 33.99
10/26/2026 19:25 100 33.985
10/26/2026 19:25 100 33.985
10/26/2026 19:25 100 33.985
10/26/2026 19:24 17 33.99
10/26/2026 19:24 100 33.99
10/26/2026 19:24 200 33.99
10/26/2026 19:24 100 33.99
10/26/2026 19:24 100 33.99
10/26/2026 19:24 100 34.00
10/26/2026 19:24 100 34.00
10/26/2026 19:24 100 34.00
10/26/2026 19:24 15 34.00
10/26/2026 19:24 100 34.00
10/26/2026 19:24 100 34.00
10/26/2026 19:24 500 34.00
10/26/2026 19:24 100 34.00
10/26/2026 19:24 20 34.00
10/26/2026 19:24 400 34.00
10/26/2026 19:24 6 34.00
10/26/2026 19:24 100 33.99
10/26/2026 19:24 100 33.99
10/26/2026 19:24 15 33.99
10/26/2026 19:24 100 33.99
10/26/2026 19:24 500 33.99
10/26/2026 19:24 15 33.99
10/26/2026 19:23 100 33.99
10/26/2026 19:23 100 33.99
10/26/2026 19:23 13 33.99
10/26/2026 19:23 100 33.99
10/26/2026 19:23 50 33.98
10/26/2026 19:23 26 33.98
10/26/2026 19:23 100 33.98
10/26/2026 19:23 200 33.98
10/26/2026 19:23 15 33.98
10/26/2026 19:23 100 33.98
10/26/2026 19:23 100 33.98
10/26/2026 19:23 300 33.98
10/26/2026 19:23 1 33.98
10/26/2026 19:23 100 33.98
10/26/2026 19:23 55 33.98
10/26/2026 19:23 100 33.98
10/26/2026 19:23 100 33.98
10/26/2026 19:23 200 33.98
10/26/2026 19:23 100 33.98
10/26/2026 19:23 100 33.98
10/26/2026 19:22 100 33.97
10/26/2026 19:22 85 33.97
10/26/2026 19:22 15 33.97
10/26/2026 19:22 200 33.97
10/26/2026 19:22 100 33.97
10/26/2026 19:22 99 33.97
10/26/2026 19:22 1 33.97
10/26/2026 19:22 100 33.97
10/26/2026 19:22 198 33.97
10/26/2026 19:22 1 33.97
10/26/2026 19:22 1 33.97
10/26/2026 19:22 200 33.97
10/26/2026 19:22 100 33.97
10/26/2026 19:22 100 33.97
10/26/2026 19:22 100 33.97
10/26/2026 19:22 200 33.97
10/26/2026 19:22 100 33.97
10/26/2026 19:22 200 33.97
10/26/2026 19:22 100 33.97
10/26/2026 19:22 200 33.97
10/26/2026 19:22 100 33.97
10/26/2026 19:20 100 33.975
10/26/2026 19:20 1 33.98
10/26/2026 19:20 60 33.98
10/26/2026 19:20 15 33.98
10/26/2026 19:20 100 33.98
10/26/2026 19:20 125 33.98
10/26/2026 19:20 100 33.98
10/26/2026 19:20 100 33.98
10/26/2026 19:20 100 33.98
10/26/2026 19:20 100 33.97
10/26/2026 19:20 100 33.97
10/26/2026 19:20 3 33.97
10/26/2026 19:19 100 33.965
10/26/2026 19:19 100 33.96
10/26/2026 19:19 3 33.96
10/26/2026 19:19 1 33.96
10/26/2026 19:19 1 33.96
10/26/2026 19:19 95 33.96
10/26/2026 19:19 100 33.96
10/26/2026 19:19 100 33.96
10/26/2026 19:19 90 33.96
10/26/2026 19:19 100 33.96
10/26/2026 19:19 100 33.96
10/26/2026 19:19 15 33.96
10/26/2026 19:18 100 33.95
10/26/2026 19:18 100 33.95
10/26/2026 19:18 100 33.95
10/26/2026 19:18 100 33.95
10/26/2026 19:18 100 33.95
10/26/2026 19:18 100 33.95
10/26/2026 19:18 100 33.95
10/26/2026 19:18 90 33.95
10/26/2026 19:18 200 33.95
10/26/2026 19:16 62 33.94
10/26/2026 19:16 38 33.94
10/26/2026 19:16 98 33.94
10/26/2026 19:16 1 33.94
10/26/2026 19:16 1 33.94
10/26/2026 19:16 107 33.94
10/26/2026 19:16 5 33.94
10/26/2026 19:16 7 33.94
10/26/2026 19:16 17 33.94
10/26/2026 19:16 100 33.94
10/26/2026 19:16 100 33.94
10/26/2026 19:16 100 33.94
10/26/2026 19:16 2 33.94
10/26/2026 19:16 90 33.94
10/26/2026 19:16 18 33.94
10/26/2026 19:16 12 33.94
10/26/2026 19:16 6 33.94
10/26/2026 19:16 4 33.94
10/26/2026 19:16 100 33.94
10/26/2026 19:16 53 33.93
10/26/2026 19:16 47 33.93
10/26/2026 19:16 1 33.93
10/26/2026 19:16 100 33.93
10/26/2026 19:16 8 33.93
10/26/2026 19:16 45 33.93
10/26/2026 19:16 55 33.93
10/26/2026 19:16 82 33.93
10/26/2026 19:16 2 33.93
10/26/2026 19:16 16 33.93
10/26/2026 19:16 45 33.93
10/26/2026 19:16 100 33.93
10/26/2026 19:16 28 33.93
10/26/2026 19:16 100 33.93
10/26/2026 19:16 72 33.93
10/26/2026 19:16 100 33.93
10/26/2026 19:16 100 33.93
10/26/2026 19:16 100 33.93
10/26/2026 19:16 100 33.93
10/26/2026 19:16 72 33.93
10/26/2026 19:16 1 33.93
10/26/2026 19:16 27 33.93
10/26/2026 19:16 100 33.93
10/26/2026 19:16 100 33.93
10/26/2026 19:16 14 33.93
10/26/2026 19:16 1 33.93
10/26/2026 19:16 85 33.93
10/26/2026 19:16 100 33.93
10/26/2026 19:16 100 33.93
10/26/2026 19:16 100 33.93
10/26/2026 19:16 100 33.93
10/26/2026 19:16 100 33.93
10/26/2026 19:16 100 33.93
10/26/2026 19:16 100 33.93
10/26/2026 19:16 100 33.93
10/26/2026 19:16 15 33.93
10/26/2026 19:15 1 33.935
10/26/2026 19:14 100 33.935
10/26/2026 19:14 100 33.935
10/26/2026 19:14 100 33.935
10/26/2026 19:14 61 33.93
10/26/2026 19:14 39 33.93
10/26/2026 19:14 111 33.93
10/26/2026 19:14 100 33.92
10/26/2026 19:14 100 33.92
10/26/2026 19:14 100 33.92
10/26/2026 19:14 100 33.92
10/26/2026 19:14 200 33.92
10/26/2026 19:14 100 33.92
10/26/2026 19:14 100 33.91
10/26/2026 19:14 100 33.91
10/26/2026 19:14 100 33.91
10/26/2026 19:14 100 33.91
10/26/2026 19:14 1 33.91
10/26/2026 19:14 212 33.91
10/26/2026 19:14 100 33.91
10/26/2026 19:14 100 33.91
10/26/2026 19:14 200 33.91
10/26/2026 19:14 100 33.91
10/26/2026 19:14 88 33.91
10/26/2026 19:14 12 33.91
10/26/2026 19:14 99 33.91
10/26/2026 19:14 1 33.91
10/26/2026 19:14 100 33.91
10/26/2026 19:14 100 33.91
10/26/2026 19:14 100 33.91
10/26/2026 19:14 100 33.91
10/26/2026 19:14 100 33.91
10/26/2026 19:14 100 33.91
10/26/2026 19:14 1 33.91
10/26/2026 19:13 12 33.91
10/26/2026 19:13 188 33.91
10/26/2026 19:13 100 33.91
10/26/2026 19:13 49 33.91
10/26/2026 19:13 20 33.91
10/26/2026 19:13 500 33.91
10/26/2026 19:13 215 33.92
10/26/2026 19:13 24 33.92
10/26/2026 19:13 92 33.92
10/26/2026 19:13 8 33.92
10/26/2026 19:13 176 33.92
10/26/2026 19:13 100 33.92
10/26/2026 19:13 100 33.92
10/26/2026 19:13 100 33.92
10/26/2026 19:13 300 33.92
10/26/2026 19:13 100 33.92
10/26/2026 19:13 100 33.92
10/26/2026 19:13 11 33.93
10/26/2026 19:13 79 33.93
10/26/2026 19:13 321 33.93
10/26/2026 19:13 100 33.93
10/26/2026 19:13 279 33.93
10/26/2026 19:13 400 33.93
10/26/2026 19:13 100 33.93
10/26/2026 19:13 400 33.93
10/26/2026 19:13 100 33.93
10/26/2026 19:12 43 33.935
10/26/2026 19:12 42 33.93
10/26/2026 19:11 2 33.93
10/26/2026 19:11 50 33.92
10/26/2026 19:11 100 33.92
10/26/2026 19:11 99 33.92
10/26/2026 19:11 1 33.92
10/26/2026 19:11 100 33.92
10/26/2026 19:11 300 33.92
10/26/2026 19:11 11 33.91
10/26/2026 19:11 55 33.91
10/26/2026 19:11 345 33.91
10/26/2026 19:11 5 33.91
10/26/2026 19:11 100 33.91
10/26/2026 19:11 100 33.91
10/26/2026 19:11 2 33.91
10/26/2026 19:11 100 33.91
10/26/2026 19:11 1 33.91
10/26/2026 19:11 100 33.91
10/26/2026 19:11 42 33.905
10/26/2026 19:10 1 33.90
10/26/2026 19:10 100 33.90
10/26/2026 19:10 1 33.90
10/26/2026 19:10 100 33.90
10/26/2026 19:09 100 33.90
10/26/2026 19:09 5 33.90
10/26/2026 19:09 2 33.90
10/26/2026 19:09 100 33.90
10/26/2026 19:09 100 33.90
10/26/2026 19:09 300 33.90
10/26/2026 19:09 100 33.90
10/26/2026 19:09 200 33.89
10/26/2026 19:09 100 33.89
10/26/2026 19:09 50 33.89
10/26/2026 19:09 100 33.89
10/26/2026 19:09 100 33.89
10/26/2026 19:09 99 33.89
10/26/2026 19:09 1 33.89
10/26/2026 19:09 97 33.89
10/26/2026 19:08 57 33.90
10/26/2026 19:08 100 33.90
10/26/2026 19:08 103 33.90
10/26/2026 19:08 100 33.90
10/26/2026 19:08 200 33.90
10/26/2026 19:08 65 33.90
10/26/2026 19:08 35 33.90
10/26/2026 19:08 31 33.90
10/26/2026 19:08 10 33.90
10/26/2026 19:08 100 33.91
10/26/2026 19:08 100 33.91
10/26/2026 19:08 200 33.91
10/26/2026 19:08 100 33.91
10/26/2026 19:08 100 33.91
10/26/2026 19:07 200 33.92
10/26/2026 19:07 100 33.92
10/26/2026 19:07 100 33.92
10/26/2026 19:06 100 33.92
10/26/2026 19:06 26 33.93
10/26/2026 19:06 874 33.93
10/26/2026 19:06 27 33.93
10/26/2026 19:06 98 33.93
10/26/2026 19:06 1 33.93
10/26/2026 19:06 1 33.93
10/26/2026 19:06 273 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 200 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 19 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 81 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 400 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 100 33.93
10/26/2026 19:06 200 33.94
10/26/2026 19:06 100 33.94
10/26/2026 19:06 12 33.94
10/26/2026 19:06 100 33.94
10/26/2026 19:06 100 33.94
10/26/2026 19:06 15 33.94
10/26/2026 19:06 100 33.94
10/26/2026 19:06 100 33.94
10/26/2026 19:06 100 33.94
10/26/2026 19:06 100 33.94
10/26/2026 19:06 100 33.94
10/26/2026 19:06 48 33.95
10/26/2026 19:06 52 33.95
10/26/2026 19:06 48 33.95
10/26/2026 19:06 1 33.95
10/26/2026 19:06 51 33.95
10/26/2026 19:06 99 33.95
10/26/2026 19:06 1 33.95
10/26/2026 19:06 100 33.95
10/26/2026 19:06 100 33.95
10/26/2026 19:06 100 33.95
10/26/2026 19:06 100 33.95
10/26/2026 19:06 100 33.95
10/26/2026 19:05 100 33.955
10/26/2026 19:05 4 33.955
10/26/2026 19:05 99 33.96
10/26/2026 19:05 1 33.96
10/26/2026 19:05 100 33.96
10/26/2026 19:05 100 33.96
10/26/2026 19:05 100 33.96
10/26/2026 19:05 100 33.96
10/26/2026 19:05 100 33.96
10/26/2026 19:05 1 33.95
10/26/2026 19:05 90 33.95
10/26/2026 19:05 100 33.95
10/26/2026 19:05 1 33.95
10/26/2026 19:04 100 33.94
10/26/2026 19:04 1 33.94
10/26/2026 19:04 100 33.94
10/26/2026 19:04 100 33.94
10/26/2026 19:04 100 33.94
10/26/2026 19:04 100 33.94
10/26/2026 19:04 1 33.94
10/26/2026 19:04 100 33.94
10/26/2026 19:04 100 33.94
10/26/2026 19:04 58 33.94
10/26/2026 19:04 1 33.94
10/26/2026 19:04 1 33.94
10/26/2026 19:04 40 33.94
10/26/2026 19:04 100 33.94
10/26/2026 19:04 100 33.94
10/26/2026 19:04 160 33.94
10/26/2026 19:04 90 33.945
10/26/2026 19:04 10 33.945
10/26/2026 19:03 100 33.945
10/26/2026 19:03 100 33.94
10/26/2026 19:03 100 33.94
10/26/2026 19:02 54 33.94
10/26/2026 19:02 93 33.94
10/26/2026 19:02 7 33.94
10/26/2026 19:02 46 33.94
10/26/2026 19:02 54 33.94
10/26/2026 19:02 100 33.95
10/26/2026 19:02 100 33.95
10/26/2026 19:02 100 33.95
10/26/2026 19:02 100 33.95
10/26/2026 19:02 300 33.95
10/26/2026 19:02 100 33.94
10/26/2026 19:02 100 33.94
10/26/2026 19:02 100 33.94
10/26/2026 19:02 100 33.94
10/26/2026 19:02 100 33.935
10/26/2026 19:02 100 33.935
10/26/2026 19:02 50 33.94
10/26/2026 19:02 100 33.94
10/26/2026 19:02 100 33.94
10/26/2026 19:02 500 33.94
10/26/2026 19:02 200 33.945
10/26/2026 19:01 100 33.94
10/26/2026 19:01 100 33.94
10/26/2026 19:01 16 33.94
10/26/2026 19:01 100 33.94
10/26/2026 19:01 100 33.94
10/26/2026 19:01 1 33.94
10/26/2026 19:01 100 33.94
10/26/2026 19:00 60 33.94
10/26/2026 19:00 40 33.94
10/26/2026 19:00 66 33.94
10/26/2026 19:00 1 33.94
10/26/2026 19:00 99 33.94
10/26/2026 19:00 99 33.94
10/26/2026 19:00 1 33.94
10/26/2026 19:00 99 33.94
10/26/2026 19:00 1 33.94
10/26/2026 19:00 100 33.94
10/26/2026 19:00 100 33.945
10/26/2026 19:00 100 33.945
10/26/2026 19:00 100 33.94
10/26/2026 19:00 100 33.94
10/26/2026 19:00 100 33.94
10/26/2026 19:00 100 33.93
10/26/2026 19:00 200 33.93
10/26/2026 19:00 100 33.93
10/26/2026 19:00 100 33.93
10/26/2026 19:00 100 33.93
10/26/2026 19:00 100 33.93
10/26/2026 19:00 100 33.93
10/26/2026 18:59 100 33.92
10/26/2026 18:59 100 33.92
10/26/2026 18:59 100 33.92
10/26/2026 18:59 100 33.92
10/26/2026 18:59 100 33.92
10/26/2026 18:59 100 33.92
10/26/2026 18:59 100 33.92
10/26/2026 18:59 100 33.92
10/26/2026 18:59 100 33.92
10/26/2026 18:59 100 33.92
10/26/2026 18:59 100 33.92
10/26/2026 18:59 100 33.92
10/26/2026 18:59 400 33.92
10/26/2026 18:59 44 33.92
10/26/2026 18:59 56 33.92
10/26/2026 18:59 100 33.92
10/26/2026 18:59 69 33.92
10/26/2026 18:59 100 33.92
10/26/2026 18:59 100 33.92
10/26/2026 18:59 100 33.92
10/26/2026 18:59 100 33.92
10/26/2026 18:59 500 33.92
10/26/2026 18:59 100 33.92
10/26/2026 18:58 7 33.925
10/26/2026 18:58 26 33.93
10/26/2026 18:58 100 33.93
10/26/2026 18:58 100 33.93
10/26/2026 18:58 100 33.93
10/26/2026 18:58 100 33.93
10/26/2026 18:58 100 33.93
10/26/2026 18:58 100 33.93
10/26/2026 18:58 100 33.93
10/26/2026 18:58 174 33.93
10/26/2026 18:58 100 33.93
10/26/2026 18:58 146 33.93
10/26/2026 18:58 100 33.93
10/26/2026 18:58 154 33.93
10/26/2026 18:58 96 33.93
10/26/2026 18:58 2 33.93
10/26/2026 18:58 1 33.93
10/26/2026 18:58 1 33.93
10/26/2026 18:58 100 33.93
10/26/2026 18:58 300 33.93
10/26/2026 18:58 100 33.93
10/26/2026 18:58 100 33.93
10/26/2026 18:58 100 33.93
10/26/2026 18:58 100 33.93
10/26/2026 18:58 100 33.93
10/26/2026 18:58 100 33.93
10/26/2026 18:58 20 33.93
10/26/2026 18:58 100 33.93
10/26/2026 18:58 100 33.94
10/26/2026 18:58 100 33.94
10/26/2026 18:58 10 33.94
10/26/2026 18:58 100 33.94
10/26/2026 18:58 100 33.94
10/26/2026 18:58 100 33.94
10/26/2026 18:58 100 33.94
10/26/2026 18:58 1 33.94
10/26/2026 18:58 100 33.94
10/26/2026 18:58 98 33.94
10/26/2026 18:58 1 33.94
10/26/2026 18:58 1 33.94
10/26/2026 18:58 100 33.94
10/26/2026 18:58 100 33.94
10/26/2026 18:58 100 33.94
10/26/2026 18:58 100 33.94
10/26/2026 18:58 100 33.94
10/26/2026 18:58 100 33.94
10/26/2026 18:58 3 33.935
10/26/2026 18:57 100 33.94
10/26/2026 18:57 100 33.94
10/26/2026 18:57 100 33.94
10/26/2026 18:57 100 33.94
10/26/2026 18:57 100 33.94
10/26/2026 18:57 61 33.94
10/26/2026 18:57 1 33.94
10/26/2026 18:57 38 33.94
10/26/2026 18:57 100 33.94
10/26/2026 18:57 62 33.94
10/26/2026 18:57 100 33.94
10/26/2026 18:57 38 33.94
10/26/2026 18:57 100 33.94
10/26/2026 18:57 100 33.94
10/26/2026 18:57 100 33.94
10/26/2026 18:57 100 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 90 33.94
10/26/2026 18:56 100 33.935
10/26/2026 18:56 100 33.94
10/26/2026 18:56 66 33.94
10/26/2026 18:56 34 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 64 33.94
10/26/2026 18:56 36 33.94
10/26/2026 18:56 1 33.94
10/26/2026 18:56 63 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 37 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 172 33.94
10/26/2026 18:56 200 33.94
10/26/2026 18:56 200 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 700 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 72 33.94
10/26/2026 18:56 1 33.94
10/26/2026 18:56 27 33.94
10/26/2026 18:56 100 33.94
10/26/2026 18:56 200 33.94
10/26/2026 18:56 100 33.945
10/26/2026 18:56 100 33.945
10/26/2026 18:56 100 33.945
10/26/2026 18:56 100 33.945
10/26/2026 18:55 100 33.95
10/26/2026 18:55 100 33.95
10/26/2026 18:55 24 33.945
10/26/2026 18:55 80 33.95
10/26/2026 18:55 20 33.95
10/26/2026 18:55 100 33.95
10/26/2026 18:55 100 33.95
10/26/2026 18:55 100 33.95
10/26/2026 18:55 31 33.95
10/26/2026 18:55 31 33.95
10/26/2026 18:55 100 33.95
10/26/2026 18:55 50 33.93
10/26/2026 18:55 100 33.925
10/26/2026 18:55 100 33.93
10/26/2026 18:55 100 33.92
10/26/2026 18:55 26 33.92
10/26/2026 18:55 22 33.92
10/26/2026 18:55 2 33.92
10/26/2026 18:54 100 33.895
10/26/2026 18:54 100 33.89
10/26/2026 18:53 100 33.89
10/26/2026 18:53 1 33.89
10/26/2026 18:53 100 33.88
10/26/2026 18:53 100 33.88
10/26/2026 18:53 100 33.875
10/26/2026 18:53 100 33.875
10/26/2026 18:53 100 33.875
10/26/2026 18:52 100 33.875
10/26/2026 18:52 100 33.87
10/26/2026 18:52 100 33.87
10/26/2026 18:52 1 33.87
10/26/2026 18:52 18 33.87
10/26/2026 18:52 100 33.87
10/26/2026 18:52 100 33.87
10/26/2026 18:52 200 33.87
10/26/2026 18:52 100 33.87
10/26/2026 18:52 100 33.87
10/26/2026 18:52 90 33.87
10/26/2026 18:52 300 33.87
10/26/2026 18:51 90 33.86
10/26/2026 18:51 90 33.86
10/26/2026 18:51 100 33.86
10/26/2026 18:51 100 33.86
10/26/2026 18:51 100 33.86
10/26/2026 18:51 95 33.86
10/26/2026 18:51 100 33.86
10/26/2026 18:51 100 33.86
10/26/2026 18:51 200 33.86
10/26/2026 18:50 27 33.85
10/26/2026 18:50 100 33.85
10/26/2026 18:50 100 33.85
10/26/2026 18:50 173 33.85
10/26/2026 18:50 1 33.85
10/26/2026 18:50 1 33.85
10/26/2026 18:50 100 33.85
10/26/2026 18:50 99 33.855
10/26/2026 18:50 1 33.855
10/26/2026 18:50 100 33.86
10/26/2026 18:50 100 33.855
10/26/2026 18:50 100 33.855
10/26/2026 18:50 100 33.85
10/26/2026 18:50 100 33.85
10/26/2026 18:50 100 33.85
10/26/2026 18:50 100 33.85
10/26/2026 18:48 100 33.85
10/26/2026 18:48 100 33.85
10/26/2026 18:48 100 33.85
10/26/2026 18:48 2 33.85
10/26/2026 18:48 9 33.85
10/26/2026 18:48 300 33.845
10/26/2026 18:48 200 33.85
10/26/2026 18:48 100 33.85
10/26/2026 18:48 100 33.85
10/26/2026 18:48 200 33.85
10/26/2026 18:47 68 33.86
10/26/2026 18:47 5 33.86
10/26/2026 18:47 20 33.86
10/26/2026 18:47 59 33.87
10/26/2026 18:47 100 33.87
10/26/2026 18:47 1 33.87
10/26/2026 18:47 100 33.87
10/26/2026 18:47 240 33.87
10/26/2026 18:47 100 33.87
10/26/2026 18:47 200 33.87
10/26/2026 18:47 100 33.87
10/26/2026 18:47 100 33.87
10/26/2026 18:47 300 33.88
10/26/2026 18:47 100 33.88
10/26/2026 18:47 100 33.88
10/26/2026 18:47 200 33.88
10/26/2026 18:46 100 33.89
10/26/2026 18:46 6 33.89
10/26/2026 18:46 2 33.89
10/26/2026 18:46 100 33.89
10/26/2026 18:46 100 33.88
10/26/2026 18:46 200 33.88
10/26/2026 18:46 100 33.88
10/26/2026 18:46 100 33.885
10/26/2026 18:45 34 33.89
10/26/2026 18:45 100 33.88
10/26/2026 18:45 1 33.875
10/26/2026 18:45 1 33.87
10/26/2026 18:45 100 33.87
10/26/2026 18:45 120 33.88
10/26/2026 18:45 347 33.88
10/26/2026 18:45 100 33.88
10/26/2026 18:45 100 33.88
10/26/2026 18:45 100 33.88
10/26/2026 18:45 200 33.89
10/26/2026 18:45 100 33.89
10/26/2026 18:45 500 33.89
10/26/2026 18:45 67 33.89
10/26/2026 18:45 1 33.89
10/26/2026 18:45 32 33.89
10/26/2026 18:45 100 33.89
10/26/2026 18:45 100 33.89
10/26/2026 18:45 300 33.89
10/26/2026 18:45 90 33.88
10/26/2026 18:45 70 33.88
10/26/2026 18:45 100 33.88
10/26/2026 18:45 30 33.88
10/26/2026 18:44 200 33.88
10/26/2026 18:44 100 33.88
10/26/2026 18:44 100 33.88
10/26/2026 18:44 100 33.88
10/26/2026 18:44 100 33.89
10/26/2026 18:44 100 33.89
10/26/2026 18:44 100 33.89
10/26/2026 18:44 100 33.89
10/26/2026 18:44 100 33.90
10/26/2026 18:44 256 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:44 120 33.91
10/26/2026 18:44 80 33.91
10/26/2026 18:44 100 33.91
10/26/2026 18:44 100 33.91
10/26/2026 18:44 100 33.91
10/26/2026 18:44 100 33.91
10/26/2026 18:44 3 33.91
10/26/2026 18:44 100 33.91
10/26/2026 18:44 100 33.91
10/26/2026 18:44 100 33.91
10/26/2026 18:44 100 33.90
10/26/2026 18:44 1 33.895
10/26/2026 18:44 100 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:44 1 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:44 90 33.90
10/26/2026 18:44 8 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:44 300 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:44 100 33.90
10/26/2026 18:43 1 33.90
10/26/2026 18:43 100 33.90
10/26/2026 18:43 100 33.90
10/26/2026 18:43 1 33.90
10/26/2026 18:43 200 33.90
10/26/2026 18:43 100 33.90
10/26/2026 18:43 100 33.91
10/26/2026 18:43 100 33.91
10/26/2026 18:43 5 33.91
10/26/2026 18:43 42 33.91
10/26/2026 18:43 200 33.91
10/26/2026 18:43 100 33.92
10/26/2026 18:43 42 33.92
10/26/2026 18:43 100 33.92
10/26/2026 18:43 300 33.92
10/26/2026 18:43 77 33.93
10/26/2026 18:43 23 33.93
10/26/2026 18:43 100 33.93
10/26/2026 18:43 100 33.93
10/26/2026 18:43 100 33.93
10/26/2026 18:43 100 33.93
10/26/2026 18:43 100 33.93
10/26/2026 18:43 52 33.93
10/26/2026 18:43 48 33.93
10/26/2026 18:43 57 33.93
10/26/2026 18:43 43 33.93
10/26/2026 18:43 77 33.93
10/26/2026 18:43 100 33.93
10/26/2026 18:43 100 33.93
10/26/2026 18:43 100 33.93
10/26/2026 18:43 20 33.93
10/26/2026 18:43 100 33.93
10/26/2026 18:43 100 33.93
10/26/2026 18:42 4 33.935
10/26/2026 18:42 99 33.93
10/26/2026 18:42 1 33.93
10/26/2026 18:42 200 33.93
10/26/2026 18:42 90 33.93
10/26/2026 18:42 100 33.93
10/26/2026 18:42 2 33.93
10/26/2026 18:42 100 33.93
10/26/2026 18:42 12 33.93
10/26/2026 18:42 40 33.93
10/26/2026 18:41 100 33.95
10/26/2026 18:41 84 33.95
10/26/2026 18:41 16 33.95
10/26/2026 18:41 100 33.95
10/26/2026 18:41 100 33.95
10/26/2026 18:41 100 33.95
10/26/2026 18:41 283 33.95
10/26/2026 18:41 17 33.95
10/26/2026 18:41 100 33.96
10/26/2026 18:41 100 33.96
10/26/2026 18:41 100 33.96
10/26/2026 18:41 100 33.96
10/26/2026 18:41 100 33.96
10/26/2026 18:41 100 33.96
10/26/2026 18:41 100 33.96
10/26/2026 18:41 100 33.96
10/26/2026 18:41 200 33.96
10/26/2026 18:41 100 33.96
10/26/2026 18:41 100 33.96
10/26/2026 18:41 100 33.96
10/26/2026 18:41 100 33.96
10/26/2026 18:41 100 33.96
10/26/2026 18:40 100 33.97
10/26/2026 18:40 98 33.97
10/26/2026 18:40 2 33.97
10/26/2026 18:40 100 33.97
10/26/2026 18:40 98 33.97
10/26/2026 18:40 1 33.97
10/26/2026 18:40 1 33.97
10/26/2026 18:40 100 33.97
10/26/2026 18:40 100 33.97
10/26/2026 18:40 100 33.97
10/26/2026 18:40 100 33.97
10/26/2026 18:40 100 33.97
10/26/2026 18:39 100 33.97
10/26/2026 18:39 10 33.97
10/26/2026 18:39 6 33.96
10/26/2026 18:39 8 33.96
10/26/2026 18:39 147 33.95
10/26/2026 18:39 1200 33.95
10/26/2026 18:39 90 33.95
10/26/2026 18:39 100 33.95
10/26/2026 18:39 100 33.95
10/26/2026 18:39 100 33.95
10/26/2026 18:39 7 33.94
10/26/2026 18:39 100 33.94
10/26/2026 18:39 100 33.94
10/26/2026 18:39 100 33.94
10/26/2026 18:39 100 33.94
10/26/2026 18:39 1 33.94
10/26/2026 18:39 100 33.94
10/26/2026 18:39 90 33.94
10/26/2026 18:39 10 33.94
10/26/2026 18:39 100 33.94
10/26/2026 18:39 100 33.94
10/26/2026 18:39 89 33.94
10/26/2026 18:39 11 33.94
10/26/2026 18:39 100 33.94
10/26/2026 18:39 88 33.94
10/26/2026 18:39 12 33.94
10/26/2026 18:39 100 33.94
10/26/2026 18:39 87 33.94
10/26/2026 18:39 11 33.94
10/26/2026 18:39 1 33.94
10/26/2026 18:39 1 33.94
10/26/2026 18:39 100 33.94
10/26/2026 18:39 100 33.94
10/26/2026 18:39 100 33.94
10/26/2026 18:39 100 33.94
10/26/2026 18:39 100 33.94
10/26/2026 18:39 100 33.94
10/26/2026 18:38 1 33.945
10/26/2026 18:38 100 33.94
10/26/2026 18:38 200 33.94
10/26/2026 18:38 100 33.94
10/26/2026 18:38 12 33.94
10/26/2026 18:38 100 33.94
10/26/2026 18:38 100 33.94
10/26/2026 18:38 200 33.94
10/26/2026 18:38 100 33.94
10/26/2026 18:37 20 33.95
10/26/2026 18:37 80 33.95
10/26/2026 18:37 20 33.95
10/26/2026 18:37 100 33.96
10/26/2026 18:37 100 33.96
10/26/2026 18:37 100 33.96
10/26/2026 18:37 100 33.96
10/26/2026 18:37 100 33.96
10/26/2026 18:37 100 33.96
10/26/2026 18:37 12 33.96
10/26/2026 18:37 100 33.96
10/26/2026 18:37 100 33.96
10/26/2026 18:37 88 33.96
10/26/2026 18:37 12 33.96
10/26/2026 18:37 100 33.96
10/26/2026 18:37 100 33.96
10/26/2026 18:37 289 33.97
10/26/2026 18:37 100 33.97
10/26/2026 18:37 100 33.97
10/26/2026 18:37 100 33.97
10/26/2026 18:37 100 33.97
10/26/2026 18:37 100 33.97
10/26/2026 18:37 100 33.97
10/26/2026 18:37 211 33.97
10/26/2026 18:37 100 33.97
10/26/2026 18:37 100 33.97
10/26/2026 18:37 100 33.97
10/26/2026 18:37 1 33.97
10/26/2026 18:36 100 33.975
10/26/2026 18:35 100 33.975
10/26/2026 18:35 7 33.97
10/26/2026 18:35 100 33.97
10/26/2026 18:35 44 33.97
10/26/2026 18:35 100 33.97
10/26/2026 18:35 80 33.965
10/26/2026 18:35 100 33.965
10/26/2026 18:34 160 33.97
10/26/2026 18:34 100 33.97
10/26/2026 18:34 200 33.97
10/26/2026 18:34 100 33.97
10/26/2026 18:34 45 33.97
10/26/2026 18:34 55 33.97
10/26/2026 18:34 1 33.97
10/26/2026 18:34 44 33.98
10/26/2026 18:34 42 33.98
10/26/2026 18:34 57 33.98
10/26/2026 18:34 1 33.98
10/26/2026 18:34 56 33.98
10/26/2026 18:34 100 33.98
10/26/2026 18:34 100 33.98
10/26/2026 18:34 100 33.98
10/26/2026 18:34 100 33.98
10/26/2026 18:34 71 33.98
10/26/2026 18:34 100 33.98
10/26/2026 18:34 100 33.98
10/26/2026 18:34 100 33.98
10/26/2026 18:34 200 33.98
10/26/2026 18:34 100 33.98
10/26/2026 18:34 32 33.985
10/26/2026 18:33 300 33.985
10/26/2026 18:33 100 33.99
10/26/2026 18:33 200 33.99
10/26/2026 18:33 13 33.99
10/26/2026 18:33 87 33.99
10/26/2026 18:33 100 33.99
10/26/2026 18:33 100 33.99
10/26/2026 18:33 101 33.99
10/26/2026 18:33 99 33.99
10/26/2026 18:33 1 33.99
10/26/2026 18:33 100 33.99
10/26/2026 18:33 60 33.99
10/26/2026 18:33 100 33.99
10/26/2026 18:33 100 33.99
10/26/2026 18:33 100 33.99
10/26/2026 18:33 100 33.99
10/26/2026 18:33 100 33.99
10/26/2026 18:33 24 33.99
10/26/2026 18:33 200 33.99
10/26/2026 18:33 200 33.99
10/26/2026 18:33 100 33.99
10/26/2026 18:33 100 33.99
10/26/2026 18:33 16 33.98
10/26/2026 18:33 50 33.98
10/26/2026 18:33 50 33.98
10/26/2026 18:33 100 33.98
10/26/2026 18:33 100 33.98
10/26/2026 18:33 2 33.98
10/26/2026 18:33 700 33.96
10/26/2026 18:33 100 33.96
10/26/2026 18:33 100 33.96
10/26/2026 18:33 100 33.955
10/26/2026 18:32 1 33.945
10/26/2026 18:32 9 33.95
10/26/2026 18:32 100 33.95
10/26/2026 18:32 100 33.95
10/26/2026 18:32 100 33.95
10/26/2026 18:32 100 33.945
10/26/2026 18:32 100 33.945
10/26/2026 18:32 100 33.95
10/26/2026 18:32 100 33.95
10/26/2026 18:32 20 33.95
10/26/2026 18:32 100 33.95
10/26/2026 18:32 1 33.95
10/26/2026 18:32 69 33.95
10/26/2026 18:32 100 33.95
10/26/2026 18:32 30 33.95
10/26/2026 18:32 1 33.95
10/26/2026 18:32 100 33.95
10/26/2026 18:32 300 33.95
10/26/2026 18:32 200 33.95
10/26/2026 18:32 100 33.95
10/26/2026 18:32 100 33.95
10/26/2026 18:32 100 33.95
10/26/2026 18:32 100 33.94
10/26/2026 18:32 100 33.94
10/26/2026 18:32 100 33.94
10/26/2026 18:32 100 33.94
10/26/2026 18:31 100 33.93
10/26/2026 18:31 26 33.93
10/26/2026 18:31 4 33.93
10/26/2026 18:31 264 33.93
10/26/2026 18:31 150 33.93
10/26/2026 18:31 250 33.93
10/26/2026 18:31 20 33.93
10/26/2026 18:31 500 33.93
10/26/2026 18:31 20 33.93
10/26/2026 18:31 100 33.93
10/26/2026 18:31 100 33.93
10/26/2026 18:30 50 33.94
10/26/2026 18:30 50 33.94
10/26/2026 18:30 50 33.94
10/26/2026 18:30 50 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 78 33.94
10/26/2026 18:30 22 33.94
10/26/2026 18:30 78 33.94
10/26/2026 18:30 18 33.94
10/26/2026 18:30 4 33.94
10/26/2026 18:30 1 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 99 33.94
10/26/2026 18:30 1 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 98 33.94
10/26/2026 18:30 1 33.94
10/26/2026 18:30 1 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 100 33.94
10/26/2026 18:30 20 33.94
10/26/2026 18:30 80 33.94
10/26/2026 18:29 21 33.945
10/26/2026 18:29 1 33.945
10/26/2026 18:29 9 33.945
10/26/2026 18:29 99 33.94
10/26/2026 18:29 1 33.94
10/26/2026 18:29 10 33.935
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 200 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 21 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 99 33.93
10/26/2026 18:28 1 33.93
10/26/2026 18:28 79 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 341 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 62 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 300 33.93
10/26/2026 18:28 100 33.93
10/26/2026 18:28 20 33.93
10/26/2026 18:27 2 33.93
10/26/2026 18:27 100 33.93
10/26/2026 18:27 100 33.93
10/26/2026 18:27 500 33.93
10/26/2026 18:27 90 33.93
10/26/2026 18:27 90 33.93
10/26/2026 18:26 100 33.925
10/26/2026 18:26 53 33.93
10/26/2026 18:26 80 33.93
10/26/2026 18:26 100 33.93
10/26/2026 18:26 20 33.93
10/26/2026 18:26 100 33.93
10/26/2026 18:26 100 33.93
10/26/2026 18:26 100 33.93
10/26/2026 18:26 100 33.93
10/26/2026 18:26 100 33.93
10/26/2026 18:26 20 33.93
10/26/2026 18:26 100 33.93
10/26/2026 18:25 47 33.94
10/26/2026 18:25 100 33.94
10/26/2026 18:25 100 33.94
10/26/2026 18:25 100 33.94
10/26/2026 18:25 300 33.94
10/26/2026 18:25 100 33.94
10/26/2026 18:25 300 33.94
10/26/2026 18:25 100 33.94
10/26/2026 18:25 100 33.94
10/26/2026 18:25 100 33.94
10/26/2026 18:25 217 33.945
10/26/2026 18:25 100 33.945
10/26/2026 18:25 200 33.95
10/26/2026 18:25 300 33.95
10/26/2026 18:25 64 33.95
10/26/2026 18:25 100 33.95
10/26/2026 18:25 300 33.95
10/26/2026 18:25 136 33.95
10/26/2026 18:25 29 33.95
10/26/2026 18:25 35 33.95
10/26/2026 18:25 100 33.95
10/26/2026 18:25 100 33.95
10/26/2026 18:25 100 33.95
10/26/2026 18:25 132 33.95
10/26/2026 18:25 200 33.95
10/26/2026 18:25 100 33.95
10/26/2026 18:25 22 33.945
10/26/2026 18:24 25 33.945
10/26/2026 18:24 100 33.945
10/26/2026 18:24 65 33.94
10/26/2026 18:24 300 33.94
10/26/2026 18:24 99 33.94
10/26/2026 18:24 1 33.94
10/26/2026 18:24 100 33.935
10/26/2026 18:24 171 33.93
10/26/2026 18:24 100 33.93
10/26/2026 18:24 100 33.93
10/26/2026 18:24 100 33.93
10/26/2026 18:24 20 33.93
10/26/2026 18:24 200 33.93
10/26/2026 18:24 100 33.93
10/26/2026 18:24 100 33.935
10/26/2026 18:24 100 33.935
10/26/2026 18:24 100 33.93
10/26/2026 18:24 100 33.93
10/26/2026 18:24 97 33.93
10/26/2026 18:24 1 33.93
10/26/2026 18:23 1 33.93
10/26/2026 18:23 100 33.925
10/26/2026 18:23 1 33.93
10/26/2026 18:23 1 33.925
10/26/2026 18:23 33 33.92
10/26/2026 18:23 100 33.92
10/26/2026 18:23 100 33.915
10/26/2026 18:23 202 33.92
10/26/2026 18:23 100 33.92
10/26/2026 18:23 100 33.92
10/26/2026 18:23 100 33.92
10/26/2026 18:23 100 33.92
10/26/2026 18:23 200 33.92
10/26/2026 18:23 298 33.92
10/26/2026 18:23 95 33.92
10/26/2026 18:23 100 33.92
10/26/2026 18:23 100 33.92
10/26/2026 18:23 100 33.92
10/26/2026 18:23 5 33.92
10/26/2026 18:23 100 33.92
10/26/2026 18:23 100 33.92
10/26/2026 18:23 100 33.92
10/26/2026 18:23 500 33.92
10/26/2026 18:23 95 33.92
10/26/2026 18:23 5 33.92
10/26/2026 18:22 100 33.92
10/26/2026 18:22 100 33.92
10/26/2026 18:22 100 33.92
10/26/2026 18:22 77 33.915
10/26/2026 18:22 100 33.915
10/26/2026 18:21 100 33.92
10/26/2026 18:21 100 33.92
10/26/2026 18:21 100 33.92
10/26/2026 18:21 100 33.92
10/26/2026 18:21 100 33.92
10/26/2026 18:21 100 33.92
10/26/2026 18:21 100 33.92
10/26/2026 18:21 6 33.92
10/26/2026 18:20 12 33.92
10/26/2026 18:20 71 33.92
10/26/2026 18:20 171 33.92
10/26/2026 18:20 7 33.92
10/26/2026 18:20 100 33.92
10/26/2026 18:20 100 33.92
10/26/2026 18:20 100 33.92
10/26/2026 18:20 100 33.92
10/26/2026 18:20 100 33.92
10/26/2026 18:20 100 33.92
10/26/2026 18:20 100 33.93
10/26/2026 18:20 186 33.93
10/26/2026 18:20 100 33.93
10/26/2026 18:20 100 33.93
10/26/2026 18:20 99 33.93
10/26/2026 18:20 1 33.93
10/26/2026 18:20 14 33.93
10/26/2026 18:20 100 33.93
10/26/2026 18:20 100 33.93
10/26/2026 18:20 100 33.93
10/26/2026 18:20 100 33.93
10/26/2026 18:20 100 33.93
10/26/2026 18:20 5 33.93
10/26/2026 18:20 100 33.93
10/26/2026 18:20 100 33.93
10/26/2026 18:20 99 33.93
10/26/2026 18:20 1 33.93
10/26/2026 18:20 95 33.93
10/26/2026 18:20 100 33.93
10/26/2026 18:20 100 33.93
10/26/2026 18:20 100 33.93
10/26/2026 18:20 100 33.93
10/26/2026 18:20 100 33.93
10/26/2026 18:20 100 33.93
10/26/2026 18:20 200 33.93
10/26/2026 18:20 100 33.93
10/26/2026 18:20 200 33.93
10/26/2026 18:20 200 33.93
10/26/2026 18:20 5 33.93
10/26/2026 18:20 15 33.93
10/26/2026 18:20 80 33.93
10/26/2026 18:20 75 33.94
10/26/2026 18:20 16 33.94
10/26/2026 18:19 100 33.935
10/26/2026 18:19 100 33.93
10/26/2026 18:19 1 33.93
10/26/2026 18:18 78 33.92
10/26/2026 18:18 22 33.92
10/26/2026 18:18 100 33.92
10/26/2026 18:18 59 33.92
10/26/2026 18:18 19 33.92
10/26/2026 18:18 81 33.92
10/26/2026 18:18 98 33.92
10/26/2026 18:18 1 33.92
10/26/2026 18:18 1 33.92
10/26/2026 18:18 100 33.92
10/26/2026 18:18 100 33.92
10/26/2026 18:18 100 33.92
10/26/2026 18:18 100 33.92
10/26/2026 18:18 100 33.92
10/26/2026 18:18 100 33.92
10/26/2026 18:18 100 33.92
10/26/2026 18:18 100 33.92
10/26/2026 18:18 41 33.92
10/26/2026 18:18 59 33.92
10/26/2026 18:18 100 33.92
10/26/2026 18:18 100 33.92
10/26/2026 18:18 100 33.92
10/26/2026 18:18 100 33.92
10/26/2026 18:18 100 33.92
10/26/2026 18:18 100 33.92
10/26/2026 18:18 100 33.92
10/26/2026 18:18 100 33.92
10/26/2026 18:18 90 33.92
10/26/2026 18:17 47 33.915
10/26/2026 18:17 100 33.915
10/26/2026 18:17 100 33.915
10/26/2026 18:16 100 33.915
10/26/2026 18:16 2 33.915
10/26/2026 18:16 100 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 100 33.925
10/26/2026 18:16 100 33.92
10/26/2026 18:16 300 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 200 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 61 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 98 33.92
10/26/2026 18:16 1 33.92
10/26/2026 18:16 1 33.92
10/26/2026 18:16 39 33.92
10/26/2026 18:16 200 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 83 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 600 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:16 100 33.92
10/26/2026 18:15 28 33.93
10/26/2026 18:15 20 33.93
10/26/2026 18:15 5 33.91
10/26/2026 18:15 100 33.91
10/26/2026 18:15 100 33.91
10/26/2026 18:15 100 33.91
10/26/2026 18:14 63 33.90
10/26/2026 18:14 37 33.90
10/26/2026 18:14 20 33.90
10/26/2026 18:14 1 33.90
10/26/2026 18:14 18 33.89
10/26/2026 18:14 100 33.89
10/26/2026 18:14 24 33.89
10/26/2026 18:14 44 33.88
10/26/2026 18:13 200 33.88
10/26/2026 18:13 400 33.88
10/26/2026 18:13 100 33.88
10/26/2026 18:13 100 33.88
10/26/2026 18:13 8 33.88
10/26/2026 18:13 23 33.875
10/26/2026 18:13 50 33.875
10/26/2026 18:12 100 33.87
10/26/2026 18:12 100 33.87
10/26/2026 18:12 100 33.87
10/26/2026 18:12 100 33.87
10/26/2026 18:12 200 33.87
10/26/2026 18:12 100 33.87
10/26/2026 18:12 100 33.87
10/26/2026 18:12 16 33.87
10/26/2026 18:12 100 33.865
10/26/2026 18:11 100 33.86
10/26/2026 18:11 300 33.86
10/26/2026 18:11 100 33.86
10/26/2026 18:11 100 33.86
10/26/2026 18:11 1 33.86
10/26/2026 18:11 300 33.86
10/26/2026 18:11 100 33.865
10/26/2026 18:11 100 33.86
10/26/2026 18:11 100 33.86
10/26/2026 18:11 100 33.86
10/26/2026 18:11 100 33.86
10/26/2026 18:10 100 33.855
10/26/2026 18:10 99 33.86
10/26/2026 18:10 100 33.86
10/26/2026 18:10 100 33.86
10/26/2026 18:10 100 33.86
10/26/2026 18:10 99 33.86
10/26/2026 18:10 1 33.86
10/26/2026 18:10 100 33.86
10/26/2026 18:10 101 33.86
10/26/2026 18:10 100 33.86
10/26/2026 18:10 100 33.86
10/26/2026 18:10 100 33.86
10/26/2026 18:10 99 33.86
10/26/2026 18:10 1 33.86
10/26/2026 18:10 100 33.86
10/26/2026 18:10 400 33.86
10/26/2026 18:10 83 33.86
10/26/2026 18:10 17 33.86
10/26/2026 18:09 4 33.86
10/26/2026 18:09 52 33.86
10/26/2026 18:09 48 33.86
10/26/2026 18:09 52 33.86
10/26/2026 18:09 1 33.86
10/26/2026 18:09 47 33.86
10/26/2026 18:09 100 33.86
10/26/2026 18:09 100 33.86
10/26/2026 18:09 100 33.86
10/26/2026 18:09 100 33.86
10/26/2026 18:09 48 33.86
10/26/2026 18:09 1 33.86
10/26/2026 18:09 1 33.86
10/26/2026 18:09 50 33.86
10/26/2026 18:09 100 33.86
10/26/2026 18:09 100 33.86
10/26/2026 18:09 50 33.86
10/26/2026 18:08 100 33.86
10/26/2026 18:08 100 33.86
10/26/2026 18:08 100 33.855
10/26/2026 18:07 100 33.86
10/26/2026 18:07 100 33.86
10/26/2026 18:07 100 33.86
10/26/2026 18:07 100 33.86
10/26/2026 18:07 1 33.86
10/26/2026 18:07 100 33.86
10/26/2026 18:07 80 33.86
10/26/2026 18:07 99 33.86
10/26/2026 18:07 1 33.86
10/26/2026 18:07 100 33.86
10/26/2026 18:07 100 33.87
10/26/2026 18:07 100 33.87
10/26/2026 18:07 200 33.87
10/26/2026 18:07 100 33.88
10/26/2026 18:07 6 33.88
10/26/2026 18:07 1 33.88
10/26/2026 18:07 100 33.88
10/26/2026 18:07 100 33.88
10/26/2026 18:07 100 33.88
10/26/2026 18:07 193 33.88
10/26/2026 18:07 11 33.88
10/26/2026 18:07 100 33.88
10/26/2026 18:07 100 33.88
10/26/2026 18:07 100 33.88
10/26/2026 18:07 100 33.88
10/26/2026 18:07 300 33.88
10/26/2026 18:07 20 33.88
10/26/2026 18:07 80 33.88
10/26/2026 18:07 100 33.88
10/26/2026 18:07 100 33.88
10/26/2026 18:06 96 33.88
10/26/2026 18:06 4 33.88
10/26/2026 18:06 1 33.87
10/26/2026 18:06 100 33.87
10/26/2026 18:06 100 33.87
10/26/2026 18:06 100 33.87
10/26/2026 18:06 100 33.87
10/26/2026 18:06 100 33.87
10/26/2026 18:06 300 33.87
10/26/2026 18:06 100 33.87
10/26/2026 18:06 300 33.87
10/26/2026 18:05 100 33.87
10/26/2026 18:05 200 33.87
10/26/2026 18:05 100 33.87
10/26/2026 18:05 100 33.87
10/26/2026 18:05 100 33.87
10/26/2026 18:05 200 33.87
10/26/2026 18:05 200 33.87
10/26/2026 18:05 24 33.87
10/26/2026 18:05 100 33.87
10/26/2026 18:05 100 33.87
10/26/2026 18:05 100 33.87
10/26/2026 18:05 100 33.87
10/26/2026 18:05 100 33.87
10/26/2026 18:05 100 33.88
10/26/2026 18:05 100 33.88
10/26/2026 18:05 100 33.88
10/26/2026 18:05 100 33.875
10/26/2026 18:05 100 33.87
10/26/2026 18:05 100 33.87
10/26/2026 18:05 1 33.87
10/26/2026 18:04 100 33.86
10/26/2026 18:04 100 33.86
10/26/2026 18:04 500 33.86
10/26/2026 18:03 100 33.865
10/26/2026 18:03 200 33.86
10/26/2026 18:03 100 33.86
10/26/2026 18:02 100 33.86
10/26/2026 18:02 200 33.86
10/26/2026 18:02 100 33.86
10/26/2026 18:02 100 33.86
10/26/2026 18:02 100 33.86
10/26/2026 18:02 100 33.86
10/26/2026 18:02 70 33.86
10/26/2026 18:02 100 33.86
10/26/2026 18:02 100 33.86
10/26/2026 18:02 100 33.86
10/26/2026 18:02 60 33.86
10/26/2026 18:02 100 33.86
10/26/2026 18:02 100 33.86
10/26/2026 18:02 400 33.86
10/26/2026 18:01 5 33.87
10/26/2026 18:01 20 33.87
10/26/2026 18:01 100 33.87
10/26/2026 18:01 100 33.87
10/26/2026 18:01 100 33.88
10/26/2026 18:01 100 33.88
10/26/2026 18:01 100 33.88
10/26/2026 18:01 80 33.88
10/26/2026 18:01 20 33.88
10/26/2026 18:01 100 33.88
10/26/2026 18:01 100 33.88
10/26/2026 18:01 100 33.88
10/26/2026 18:01 99 33.885
10/26/2026 18:01 1 33.88
10/26/2026 18:01 10 33.88
10/26/2026 18:01 1 33.88
10/26/2026 18:01 100 33.88
10/26/2026 18:01 100 33.88
10/26/2026 18:01 100 33.88
10/26/2026 18:00 200 33.89
10/26/2026 18:00 100 33.89
10/26/2026 18:00 100 33.88
10/26/2026 18:00 100 33.88
10/26/2026 18:00 44 33.875
10/26/2026 18:00 100 33.87
10/26/2026 18:00 100 33.87
10/26/2026 18:00 202 33.87
10/26/2026 18:00 100 33.87
10/26/2026 18:00 198 33.87
10/26/2026 18:00 1 33.87
10/26/2026 18:00 100 33.87
10/26/2026 18:00 99 33.87
10/26/2026 18:00 1 33.87
10/26/2026 18:00 99 33.87
10/26/2026 18:00 100 33.87
10/26/2026 18:00 100 33.87
10/26/2026 18:00 100 33.87
10/26/2026 18:00 100 33.87
10/26/2026 18:00 100 33.87
10/26/2026 18:00 1 33.87
10/26/2026 18:00 100 33.88
10/26/2026 18:00 200 33.88
10/26/2026 17:59 100 33.88
10/26/2026 17:59 100 33.88
10/26/2026 17:59 100 33.88
10/26/2026 17:59 70 33.88
10/26/2026 17:59 30 33.88
10/26/2026 17:59 60 33.88
10/26/2026 17:59 1 33.88
10/26/2026 17:59 107 33.88
10/26/2026 17:59 32 33.88
10/26/2026 17:59 24 33.87
10/26/2026 17:59 100 33.86
10/26/2026 17:59 153 33.86
10/26/2026 17:59 100 33.86
10/26/2026 17:59 16 33.86
10/26/2026 17:58 100 33.855
10/26/2026 17:58 100 33.85
10/26/2026 17:58 70 33.85
10/26/2026 17:58 100 33.85
10/26/2026 17:57 1 33.84
10/26/2026 17:57 51 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 45 33.84
10/26/2026 17:57 35 33.84
10/26/2026 17:57 65 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 49 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 20 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 69 33.84
10/26/2026 17:57 80 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 50 33.84
10/26/2026 17:57 50 33.84
10/26/2026 17:57 20 33.84
10/26/2026 17:57 80 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 20 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 99 33.84
10/26/2026 17:57 1 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 100 33.84
10/26/2026 17:57 120 33.84
10/26/2026 17:57 100 33.85
10/26/2026 17:57 100 33.85
10/26/2026 17:57 100 33.85
10/26/2026 17:57 100 33.85
10/26/2026 17:57 100 33.85
10/26/2026 17:57 100 33.85
10/26/2026 17:57 500 33.85
10/26/2026 17:57 20 33.85
10/26/2026 17:56 900 33.85
10/26/2026 17:56 15 33.85
10/26/2026 17:56 100 33.85
10/26/2026 17:56 100 33.845
10/26/2026 17:55 98 33.85
10/26/2026 17:55 1 33.85
10/26/2026 17:55 1 33.85
10/26/2026 17:55 100 33.85
10/26/2026 17:55 100 33.85
10/26/2026 17:55 500 33.85
10/26/2026 17:55 100 33.85
10/26/2026 17:55 100 33.85
10/26/2026 17:55 200 33.85
10/26/2026 17:54 200 33.85
10/26/2026 17:54 100 33.85
10/26/2026 17:54 100 33.85
10/26/2026 17:54 60 33.85
10/26/2026 17:54 100 33.85
10/26/2026 17:54 100 33.85
10/26/2026 17:54 100 33.85
10/26/2026 17:54 100 33.85
10/26/2026 17:54 100 33.85
10/26/2026 17:54 200 33.85
10/26/2026 17:54 100 33.855
10/26/2026 17:53 100 33.85
10/26/2026 17:53 100 33.85
10/26/2026 17:53 100 33.845
10/26/2026 17:53 100 33.845
10/26/2026 17:53 100 33.845
10/26/2026 17:53 150 33.85
10/26/2026 17:53 100 33.85
10/26/2026 17:53 100 33.85
10/26/2026 17:53 120 33.85
10/26/2026 17:53 23 33.855
10/26/2026 17:53 100 33.855
10/26/2026 17:52 100 33.855
10/26/2026 17:52 100 33.85
10/26/2026 17:52 100 33.85
10/26/2026 17:52 100 33.845
10/26/2026 17:52 100 33.845
10/26/2026 17:52 100 33.845
10/26/2026 17:51 100 33.82
10/26/2026 17:51 200 33.82
10/26/2026 17:51 100 33.82
10/26/2026 17:51 60 33.82
10/26/2026 17:51 100 33.82
10/26/2026 17:51 100 33.82
10/26/2026 17:51 2 33.82
10/26/2026 17:51 98 33.82
10/26/2026 17:51 100 33.82
10/26/2026 17:50 100 33.82
10/26/2026 17:50 100 33.82
10/26/2026 17:50 100 33.82
10/26/2026 17:50 100 33.815
10/26/2026 17:50 100 33.81
10/26/2026 17:50 100 33.81
10/26/2026 17:50 50 33.81
10/26/2026 17:50 100 33.81
10/26/2026 17:50 31 33.80
10/26/2026 17:50 59 33.80
10/26/2026 17:50 10 33.80
10/26/2026 17:50 190 33.80
10/26/2026 17:50 100 33.795
10/26/2026 17:50 1 33.80
10/26/2026 17:50 100 33.80
10/26/2026 17:50 100 33.80
10/26/2026 17:50 100 33.80
10/26/2026 17:50 200 33.80
10/26/2026 17:50 100 33.80
10/26/2026 17:50 100 33.80
10/26/2026 17:50 100 33.80
10/26/2026 17:49 100 33.80
10/26/2026 17:49 50 33.80
10/26/2026 17:49 100 33.81
10/26/2026 17:49 200 33.81
10/26/2026 17:49 100 33.815
10/26/2026 17:49 1 33.815
10/26/2026 17:48 100 33.84
10/26/2026 17:48 200 33.85
10/26/2026 17:48 300 33.85
10/26/2026 17:48 100 33.85
10/26/2026 17:48 99 33.85
10/26/2026 17:48 100 33.86
10/26/2026 17:48 100 33.86
10/26/2026 17:48 100 33.86
10/26/2026 17:48 100 33.86
10/26/2026 17:47 100 33.86
10/26/2026 17:47 100 33.86
10/26/2026 17:47 100 33.86
10/26/2026 17:47 20 33.86
10/26/2026 17:47 10 33.86
10/26/2026 17:47 100 33.87
10/26/2026 17:47 35 33.87
10/26/2026 17:47 100 33.87
10/26/2026 17:47 65 33.87
10/26/2026 17:47 100 33.87
10/26/2026 17:47 100 33.87
10/26/2026 17:47 100 33.87
10/26/2026 17:47 100 33.87
10/26/2026 17:47 100 33.87
10/26/2026 17:47 100 33.87
10/26/2026 17:47 10 33.87
10/26/2026 17:47 25 33.875
10/26/2026 17:47 100 33.875
10/26/2026 17:47 100 33.875
10/26/2026 17:47 30 33.875
10/26/2026 17:46 400 33.88
10/26/2026 17:46 20 33.88
10/26/2026 17:46 200 33.88
10/26/2026 17:46 100 33.88
10/26/2026 17:46 100 33.88
10/26/2026 17:46 100 33.88
10/26/2026 17:46 18 33.88
10/26/2026 17:46 100 33.86
10/26/2026 17:46 100 33.86
10/26/2026 17:46 100 33.86
10/26/2026 17:46 100 33.86
10/26/2026 17:46 300 33.86
10/26/2026 17:46 500 33.87
10/26/2026 17:46 200 33.87
10/26/2026 17:46 100 33.87
10/26/2026 17:46 18 33.87
10/26/2026 17:46 100 33.87
10/26/2026 17:46 200 33.87
10/26/2026 17:46 3 33.87
10/26/2026 17:46 1 33.87
10/26/2026 17:45 1 33.865
10/26/2026 17:44 100 33.86
10/26/2026 17:44 90 33.86
10/26/2026 17:44 100 33.86
10/26/2026 17:44 100 33.86
10/26/2026 17:44 200 33.86
10/26/2026 17:44 100 33.86
10/26/2026 17:44 15 33.86
10/26/2026 17:44 100 33.86
10/26/2026 17:44 85 33.86
10/26/2026 17:44 15 33.86
10/26/2026 17:44 2 33.865
10/26/2026 17:44 100 33.865
10/26/2026 17:43 100 33.87
10/26/2026 17:43 100 33.87
10/26/2026 17:43 100 33.87
10/26/2026 17:43 100 33.87
10/26/2026 17:43 100 33.87
10/26/2026 17:43 100 33.87
10/26/2026 17:43 100 33.86
10/26/2026 17:43 100 33.86
10/26/2026 17:43 70 33.86
10/26/2026 17:43 100 33.855
10/26/2026 17:43 1 33.85
10/26/2026 17:43 100 33.86
10/26/2026 17:43 100 33.86
10/26/2026 17:43 100 33.86
10/26/2026 17:43 100 33.86
10/26/2026 17:43 100 33.86
10/26/2026 17:43 100 33.87
10/26/2026 17:43 100 33.87
10/26/2026 17:43 100 33.87
10/26/2026 17:43 50 33.87
10/26/2026 17:43 50 33.87
10/26/2026 17:43 20 33.87
10/26/2026 17:43 100 33.87
10/26/2026 17:42 100 33.875
10/26/2026 17:42 8 33.88
10/26/2026 17:42 100 33.88
10/26/2026 17:42 100 33.88
10/26/2026 17:42 100 33.89
10/26/2026 17:42 85 33.89
10/26/2026 17:42 100 33.89
10/26/2026 17:42 99 33.89
10/26/2026 17:42 1 33.89
10/26/2026 17:42 15 33.89
10/26/2026 17:42 100 33.89
10/26/2026 17:42 100 33.89
10/26/2026 17:42 100 33.89
10/26/2026 17:42 100 33.89
10/26/2026 17:42 100 33.89
10/26/2026 17:42 20 33.89
10/26/2026 17:42 100 33.89
10/26/2026 17:42 100 33.89
10/26/2026 17:42 100 33.89
10/26/2026 17:42 100 33.89
10/26/2026 17:42 100 33.89
10/26/2026 17:42 32 33.89
10/26/2026 17:41 100 33.885
10/26/2026 17:40 100 33.885
10/26/2026 17:40 100 33.885
10/26/2026 17:40 38 33.89
10/26/2026 17:40 39 33.895
10/26/2026 17:39 85 33.90
10/26/2026 17:39 100 33.90
10/26/2026 17:39 100 33.90
10/26/2026 17:39 115 33.90
10/26/2026 17:39 100 33.90
10/26/2026 17:39 100 33.90
10/26/2026 17:39 100 33.90
10/26/2026 17:39 100 33.90
10/26/2026 17:39 100 33.90
10/26/2026 17:39 100 33.90
10/26/2026 17:39 300 33.90
10/26/2026 17:39 100 33.90
10/26/2026 17:39 300 33.91
10/26/2026 17:39 300 33.91
10/26/2026 17:39 100 33.91
10/26/2026 17:39 100 33.91
10/26/2026 17:39 100 33.91
10/26/2026 17:39 199 33.91
10/26/2026 17:39 1 33.91
10/26/2026 17:39 100 33.91
10/26/2026 17:39 100 33.91
10/26/2026 17:39 100 33.91
10/26/2026 17:39 100 33.91
10/26/2026 17:39 100 33.91
10/26/2026 17:39 200 33.91
10/26/2026 17:39 8 33.91
10/26/2026 17:39 90 33.91
10/26/2026 17:39 1 33.91
10/26/2026 17:39 188 33.91
10/26/2026 17:39 100 33.91
10/26/2026 17:39 8 33.91
10/26/2026 17:39 39 33.905
10/26/2026 17:37 74 33.91
10/26/2026 17:37 26 33.91
10/26/2026 17:37 74 33.91
10/26/2026 17:37 26 33.91
10/26/2026 17:37 73 33.91
10/26/2026 17:37 1 33.91
10/26/2026 17:37 1 33.91
10/26/2026 17:37 25 33.91
10/26/2026 17:37 100 33.91
10/26/2026 17:37 100 33.91
10/26/2026 17:37 100 33.91
10/26/2026 17:37 100 33.91
10/26/2026 17:37 100 33.91
10/26/2026 17:37 81 33.91
10/26/2026 17:37 100 33.91
10/26/2026 17:37 19 33.91
10/26/2026 17:37 100 33.91
10/26/2026 17:37 100 33.91
10/26/2026 17:37 100 33.91
10/26/2026 17:37 100 33.91
10/26/2026 17:37 100 33.91
10/26/2026 17:37 100 33.91
10/26/2026 17:37 6 33.91
10/26/2026 17:37 100 33.91
10/26/2026 17:37 100 33.91
10/26/2026 17:37 100 33.91
10/26/2026 17:37 300 33.91
10/26/2026 17:37 100 33.91
10/26/2026 17:37 90 33.915
10/26/2026 17:37 100 33.915
10/26/2026 17:36 100 33.915
10/26/2026 17:35 100 33.91
10/26/2026 17:35 2 33.91
10/26/2026 17:35 54 33.91
10/26/2026 17:35 1 33.91
10/26/2026 17:35 115 33.91
10/26/2026 17:35 100 33.905
10/26/2026 17:35 100 33.90
10/26/2026 17:35 100 33.89
10/26/2026 17:35 100 33.89
10/26/2026 17:35 89 33.89
10/26/2026 17:35 11 33.89
10/26/2026 17:35 100 33.89
10/26/2026 17:35 14 33.89
10/26/2026 17:35 100 33.89
10/26/2026 17:35 100 33.89
10/26/2026 17:35 100 33.89
10/26/2026 17:35 98 33.89
10/26/2026 17:35 2 33.89
10/26/2026 17:35 98 33.89
10/26/2026 17:35 100 33.89
10/26/2026 17:35 2 33.89
10/26/2026 17:35 100 33.89
10/26/2026 17:35 98 33.89
10/26/2026 17:35 1 33.89
10/26/2026 17:35 1 33.89
10/26/2026 17:35 200 33.89
10/26/2026 17:35 100 33.89
10/26/2026 17:35 300 33.89
10/26/2026 17:34 5 33.88
10/26/2026 17:34 100 33.88
10/26/2026 17:34 1 33.88
10/26/2026 17:34 100 33.88
10/26/2026 17:34 2 33.88
10/26/2026 17:34 98 33.88
10/26/2026 17:34 100 33.88
10/26/2026 17:34 2 33.88
10/26/2026 17:34 97 33.88
10/26/2026 17:34 100 33.88
10/26/2026 17:34 1 33.88
10/26/2026 17:34 100 33.88
10/26/2026 17:34 98 33.88
10/26/2026 17:34 1 33.88
10/26/2026 17:34 1 33.88
10/26/2026 17:34 100 33.88
10/26/2026 17:34 100 33.88
10/26/2026 17:34 100 33.88
10/26/2026 17:34 100 33.88
10/26/2026 17:33 100 33.88
10/26/2026 17:33 100 33.88
10/26/2026 17:33 100 33.87
10/26/2026 17:32 50 33.86
10/26/2026 17:32 100 33.86
10/26/2026 17:32 100 33.86
10/26/2026 17:32 100 33.87
10/26/2026 17:32 200 33.87
10/26/2026 17:32 100 33.87
10/26/2026 17:32 100 33.87
10/26/2026 17:32 100 33.87
10/26/2026 17:32 100 33.87
10/26/2026 17:32 100 33.87
10/26/2026 17:32 100 33.87
10/26/2026 17:32 100 33.87
10/26/2026 17:32 100 33.87
10/26/2026 17:32 100 33.87
10/26/2026 17:32 59 33.87
10/26/2026 17:32 100 33.87
10/26/2026 17:31 100 33.86
10/26/2026 17:31 100 33.86
10/26/2026 17:31 100 33.86
10/26/2026 17:31 100 33.855
10/26/2026 17:31 100 33.86
10/26/2026 17:31 100 33.86
10/26/2026 17:31 100 33.86
10/26/2026 17:31 100 33.86
10/26/2026 17:31 100 33.86
10/26/2026 17:31 100 33.87
10/26/2026 17:31 100 33.87
10/26/2026 17:31 100 33.87
10/26/2026 17:31 20 33.87
10/26/2026 17:31 1 33.87
10/26/2026 17:31 38 33.87
10/26/2026 17:31 100 33.87
10/26/2026 17:31 100 33.87
10/26/2026 17:31 72 33.88
10/26/2026 17:31 1 33.88
10/26/2026 17:31 1 33.88
10/26/2026 17:31 100 33.88
10/26/2026 17:31 99 33.88
10/26/2026 17:31 1 33.88
10/26/2026 17:31 126 33.88
10/26/2026 17:31 10 33.88
10/26/2026 17:31 100 33.88
10/26/2026 17:31 50 33.88
10/26/2026 17:31 100 33.88
10/26/2026 17:31 100 33.88
10/26/2026 17:31 100 33.88
10/26/2026 17:31 4 33.88
10/26/2026 17:31 132 33.88
10/26/2026 17:31 100 33.885
10/26/2026 17:31 68 33.88
10/26/2026 17:31 96 33.88
10/26/2026 17:31 4 33.88
10/26/2026 17:31 1 33.88
10/26/2026 17:31 100 33.88
10/26/2026 17:31 95 33.88
10/26/2026 17:31 5 33.88
10/26/2026 17:31 100 33.89
10/26/2026 17:31 100 33.89
10/26/2026 17:31 100 33.89
10/26/2026 17:31 100 33.89
10/26/2026 17:31 200 33.89
10/26/2026 17:31 60 33.89
10/26/2026 17:31 200 33.89
10/26/2026 17:31 200 33.89
10/26/2026 17:31 100 33.89
10/26/2026 17:31 10 33.89
10/26/2026 17:31 100 33.89
10/26/2026 17:31 100 33.89
10/26/2026 17:31 200 33.89
10/26/2026 17:31 100 33.89
10/26/2026 17:31 100 33.89
10/26/2026 17:29 100 33.89
10/26/2026 17:29 90 33.89
10/26/2026 17:29 99 33.89
10/26/2026 17:29 100 33.88
10/26/2026 17:29 100 33.88
10/26/2026 17:29 100 33.88
10/26/2026 17:29 100 33.88
10/26/2026 17:29 40 33.88
10/26/2026 17:29 60 33.88
10/26/2026 17:29 43 33.88
10/26/2026 17:29 57 33.88
10/26/2026 17:29 40 33.88
10/26/2026 17:29 60 33.88
10/26/2026 17:29 100 33.88
10/26/2026 17:29 100 33.88
10/26/2026 17:29 99 33.88
10/26/2026 17:29 1 33.88
10/26/2026 17:29 40 33.88
10/26/2026 17:29 100 33.88
10/26/2026 17:29 100 33.88
10/26/2026 17:29 100 33.88
10/26/2026 17:29 100 33.88
10/26/2026 17:29 259 33.88
10/26/2026 17:29 41 33.88
10/26/2026 17:29 1 33.89
10/26/2026 17:29 100 33.885
10/26/2026 17:29 14 33.885
10/26/2026 17:28 100 33.88
10/26/2026 17:28 100 33.88
10/26/2026 17:28 100 33.88
10/26/2026 17:28 2 33.875
10/26/2026 17:28 100 33.875
10/26/2026 17:28 100 33.88
10/26/2026 17:28 77 33.88
10/26/2026 17:27 74 33.87
10/26/2026 17:27 100 33.87
10/26/2026 17:27 100 33.87
10/26/2026 17:27 65 33.87
10/26/2026 17:27 100 33.87
10/26/2026 17:27 100 33.87
10/26/2026 17:27 100 33.86
10/26/2026 17:27 100 33.86
10/26/2026 17:27 100 33.86
10/26/2026 17:27 43 33.86
10/26/2026 17:27 57 33.86
10/26/2026 17:27 72 33.86
10/26/2026 17:27 100 33.87
10/26/2026 17:27 100 33.87
10/26/2026 17:27 100 33.87
10/26/2026 17:27 100 33.87
10/26/2026 17:27 100 33.87
10/26/2026 17:27 100 33.87
10/26/2026 17:27 71 33.87
10/26/2026 17:26 36 33.87
10/26/2026 17:25 100 33.87
10/26/2026 17:25 40 33.87
10/26/2026 17:25 100 33.87
10/26/2026 17:25 100 33.87
10/26/2026 17:25 68 33.87
10/26/2026 17:25 100 33.87
10/26/2026 17:25 31 33.86
10/26/2026 17:25 71 33.86
10/26/2026 17:25 100 33.855
10/26/2026 17:25 80 33.855
10/26/2026 17:25 93 33.85
10/26/2026 17:25 7 33.85
10/26/2026 17:25 100 33.85
10/26/2026 17:25 200 33.85
10/26/2026 17:25 100 33.85
10/26/2026 17:25 100 33.85
10/26/2026 17:25 100 33.85
10/26/2026 17:25 100 33.85
10/26/2026 17:25 50 33.85
10/26/2026 17:25 1 33.85
10/26/2026 17:25 1 33.85
10/26/2026 17:25 100 33.85
10/26/2026 17:25 100 33.85
10/26/2026 17:25 100 33.85
10/26/2026 17:25 100 33.85
10/26/2026 17:25 200 33.85
10/26/2026 17:25 4 33.85
10/26/2026 17:25 69 33.86
10/26/2026 17:25 100 33.86
10/26/2026 17:25 20 33.86
10/26/2026 17:25 100 33.86
10/26/2026 17:25 50 33.86
10/26/2026 17:25 39 33.86
10/26/2026 17:25 100 33.865
10/26/2026 17:25 200 33.87
10/26/2026 17:25 100 33.87
10/26/2026 17:25 77 33.87
10/26/2026 17:25 100 33.87
10/26/2026 17:24 1 33.88
10/26/2026 17:24 8 33.88
10/26/2026 17:24 12 33.88
10/26/2026 17:24 200 33.89
10/26/2026 17:24 100 33.89
10/26/2026 17:24 100 33.89
10/26/2026 17:24 100 33.89
10/26/2026 17:24 100 33.89
10/26/2026 17:24 100 33.89
10/26/2026 17:24 100 33.89
10/26/2026 17:23 10 33.895
10/26/2026 17:23 10 33.895
10/26/2026 17:23 100 33.90
10/26/2026 17:23 200 33.90
10/26/2026 17:23 100 33.90
10/26/2026 17:23 100 33.90
10/26/2026 17:23 73 33.90
10/26/2026 17:23 27 33.90
10/26/2026 17:23 100 33.90
10/26/2026 17:23 73 33.90
10/26/2026 17:23 100 33.90
10/26/2026 17:23 300 33.90
10/26/2026 17:23 90 33.90
10/26/2026 17:23 100 33.90
10/26/2026 17:23 99 33.89
10/26/2026 17:23 1 33.89
10/26/2026 17:23 100 33.89
10/26/2026 17:23 100 33.89
10/26/2026 17:23 100 33.89
10/26/2026 17:23 3 33.89
10/26/2026 17:23 100 33.89
10/26/2026 17:23 5 33.89
10/26/2026 17:22 20 33.90
10/26/2026 17:22 200 33.90
10/26/2026 17:22 100 33.90
10/26/2026 17:22 200 33.90
10/26/2026 17:22 5 33.90
10/26/2026 17:22 100 33.90
10/26/2026 17:22 100 33.90
10/26/2026 17:22 100 33.90
10/26/2026 17:22 100 33.90
10/26/2026 17:22 1 33.90
10/26/2026 17:21 99 33.90
10/26/2026 17:21 1 33.90
10/26/2026 17:21 100 33.90
10/26/2026 17:21 100 33.90
10/26/2026 17:21 19 33.90
10/26/2026 17:21 1 33.90
10/26/2026 17:21 80 33.90
10/26/2026 17:21 100 33.90
10/26/2026 17:21 100 33.90
10/26/2026 17:21 100 33.90
10/26/2026 17:21 20 33.90
10/26/2026 17:21 100 33.90
10/26/2026 17:20 100 33.90
10/26/2026 17:20 97 33.90
10/26/2026 17:20 3 33.90
10/26/2026 17:20 100 33.91
10/26/2026 17:20 100 33.915
10/26/2026 17:20 200 33.92
10/26/2026 17:20 200 33.92
10/26/2026 17:20 100 33.92
10/26/2026 17:20 99 33.92
10/26/2026 17:20 1 33.92
10/26/2026 17:20 900 33.92
10/26/2026 17:19 100 33.915
10/26/2026 17:19 100 33.91
10/26/2026 17:19 46 33.91
10/26/2026 17:19 99 33.91
10/26/2026 17:19 1 33.91
10/26/2026 17:19 5 33.90
10/26/2026 17:19 100 33.90
10/26/2026 17:19 50 33.90
10/26/2026 17:19 6 33.90
10/26/2026 17:18 100 33.90
10/26/2026 17:18 100 33.90
10/26/2026 17:18 100 33.90
10/26/2026 17:18 103 33.90
10/26/2026 17:18 100 33.90
10/26/2026 17:18 100 33.91
10/26/2026 17:18 100 33.91
10/26/2026 17:18 100 33.91
10/26/2026 17:18 100 33.91
10/26/2026 17:18 100 33.91
10/26/2026 17:18 100 33.91
10/26/2026 17:18 5 33.91
10/26/2026 17:18 99 33.91
10/26/2026 17:18 1 33.91
10/26/2026 17:18 95 33.91
10/26/2026 17:18 100 33.91
10/26/2026 17:18 100 33.91
10/26/2026 17:18 100 33.91
10/26/2026 17:18 400 33.91
10/26/2026 17:18 20 33.91
10/26/2026 17:18 105 33.91
10/26/2026 17:18 100 33.91
10/26/2026 17:18 195 33.91
10/26/2026 17:18 100 33.91
10/26/2026 17:18 100 33.915
10/26/2026 17:16 100 33.91
10/26/2026 17:16 1 33.905
10/26/2026 17:15 43 33.89
10/26/2026 17:15 57 33.89
10/26/2026 17:15 100 33.89
10/26/2026 17:15 100 33.88
10/26/2026 17:15 100 33.88
10/26/2026 17:15 3 33.88
10/26/2026 17:15 90 33.88
10/26/2026 17:15 300 33.88
10/26/2026 17:15 100 33.88
10/26/2026 17:15 200 33.88
10/26/2026 17:15 100 33.88
10/26/2026 17:15 100 33.88
10/26/2026 17:15 3 33.885
10/26/2026 17:14 100 33.89
10/26/2026 17:14 100 33.89
10/26/2026 17:14 200 33.89
10/26/2026 17:14 100 33.89
10/26/2026 17:14 100 33.89
10/26/2026 17:14 100 33.89
10/26/2026 17:13 50 33.88
10/26/2026 17:13 99 33.88
10/26/2026 17:13 1 33.88
10/26/2026 17:13 50 33.88
10/26/2026 17:13 50 33.88
10/26/2026 17:13 100 33.88
10/26/2026 17:13 100 33.88
10/26/2026 17:13 1 33.885
10/26/2026 17:13 100 33.885
10/26/2026 17:12 100 33.885
10/26/2026 17:12 100 33.88
10/26/2026 17:12 47 33.87
10/26/2026 17:12 100 33.87
10/26/2026 17:12 100 33.87
10/26/2026 17:12 50 33.87
10/26/2026 17:12 25 33.87
10/26/2026 17:12 21 33.87
10/26/2026 17:12 100 33.87
10/26/2026 17:12 12 33.87
10/26/2026 17:12 9 33.87
10/26/2026 17:12 100 33.87
10/26/2026 17:12 100 33.87
10/26/2026 17:12 5 33.87
10/26/2026 17:12 100 33.87
10/26/2026 17:12 100 33.87
10/26/2026 17:12 200 33.87
10/26/2026 17:12 100 33.875
10/26/2026 17:12 100 33.88
10/26/2026 17:12 1 33.88
10/26/2026 17:12 1 33.88
10/26/2026 17:12 88 33.88
10/26/2026 17:12 12 33.88
10/26/2026 17:12 100 33.88
10/26/2026 17:12 100 33.88
10/26/2026 17:11 5 33.90
10/26/2026 17:11 100 33.90
10/26/2026 17:11 100 33.90
10/26/2026 17:11 74 33.90
10/26/2026 17:11 100 33.90
10/26/2026 17:11 200 33.90
10/26/2026 17:11 100 33.90
10/26/2026 17:11 57 33.91
10/26/2026 17:11 285 33.91
10/26/2026 17:11 7 33.91
10/26/2026 17:11 1 33.91
10/26/2026 17:11 92 33.91
10/26/2026 17:11 100 33.91
10/26/2026 17:11 100 33.91
10/26/2026 17:11 58 33.91
10/26/2026 17:11 100 33.91
10/26/2026 17:11 100 33.91
10/26/2026 17:11 100 33.91
10/26/2026 17:11 92 33.91
10/26/2026 17:11 1 33.91
10/26/2026 17:11 7 33.91
10/26/2026 17:11 100 33.91
10/26/2026 17:11 100 33.92
10/26/2026 17:11 50 33.92
10/26/2026 17:11 100 33.92
10/26/2026 17:11 100 33.92
10/26/2026 17:11 99 33.92
10/26/2026 17:11 1 33.92
10/26/2026 17:11 100 33.92
10/26/2026 17:11 93 33.92
10/26/2026 17:11 7 33.92
10/26/2026 17:11 100 33.92
10/26/2026 17:11 100 33.92
10/26/2026 17:11 100 33.92
10/26/2026 17:10 60 33.92
10/26/2026 17:10 100 33.91
10/26/2026 17:09 100 33.905
10/26/2026 17:09 100 33.91
10/26/2026 17:09 100 33.91
10/26/2026 17:09 100 33.91
10/26/2026 17:09 100 33.91
10/26/2026 17:08 1 33.91
10/26/2026 17:08 99 33.91
10/26/2026 17:08 98 33.91
10/26/2026 17:08 2 33.91
10/26/2026 17:08 100 33.91
10/26/2026 17:08 98 33.91
10/26/2026 17:08 1 33.91
10/26/2026 17:08 1 33.91
10/26/2026 17:08 100 33.91
10/26/2026 17:08 99 33.91
10/26/2026 17:08 1 33.91
10/26/2026 17:08 100 33.91
10/26/2026 17:08 100 33.91
10/26/2026 17:08 100 33.91
10/26/2026 17:08 100 33.91
10/26/2026 17:08 100 33.91
10/26/2026 17:08 100 33.90
10/26/2026 17:08 100 33.89
10/26/2026 17:07 100 33.89
10/26/2026 17:07 100 33.89
10/26/2026 17:07 1 33.89
10/26/2026 17:07 18 33.89
10/26/2026 17:07 82 33.89
10/26/2026 17:07 100 33.89
10/26/2026 17:07 100 33.89
10/26/2026 17:07 10 33.89
10/26/2026 17:07 100 33.89
10/26/2026 17:07 90 33.89
10/26/2026 17:07 100 33.89
10/26/2026 17:07 100 33.89
10/26/2026 17:07 99 33.89
10/26/2026 17:07 1 33.89
10/26/2026 17:07 13 33.89
10/26/2026 17:07 90 33.89
10/26/2026 17:07 10 33.89
10/26/2026 17:07 100 33.90
10/26/2026 17:07 100 33.90
10/26/2026 17:07 100 33.90
10/26/2026 17:07 100 33.90
10/26/2026 17:07 100 33.90
10/26/2026 17:07 200 33.91
10/26/2026 17:07 100 33.91
10/26/2026 17:06 100 33.915
10/26/2026 17:06 100 33.90
10/26/2026 17:06 300 33.90
10/26/2026 17:05 100 33.88
10/26/2026 17:05 77 33.88
10/26/2026 17:05 1 33.88
10/26/2026 17:05 22 33.88
10/26/2026 17:05 100 33.88
10/26/2026 17:05 200 33.88
10/26/2026 17:05 100 33.88
10/26/2026 17:05 100 33.88
10/26/2026 17:05 100 33.88
10/26/2026 17:05 100 33.88
10/26/2026 17:05 3 33.88
10/26/2026 17:05 100 33.88
10/26/2026 17:05 100 33.88
10/26/2026 17:05 100 33.89
10/26/2026 17:05 100 33.89
10/26/2026 17:05 100 33.89
10/26/2026 17:05 100 33.90
10/26/2026 17:05 100 33.90
10/26/2026 17:05 100 33.90
10/26/2026 17:05 100 33.90
10/26/2026 17:05 100 33.90
10/26/2026 17:05 20 33.90
10/26/2026 17:05 5 33.90
10/26/2026 17:05 100 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 19 33.91
10/26/2026 17:05 81 33.91
10/26/2026 17:05 1 33.91
10/26/2026 17:05 18 33.91
10/26/2026 17:05 1 33.91
10/26/2026 17:05 99 33.91
10/26/2026 17:05 1 33.91
10/26/2026 17:05 82 33.91
10/26/2026 17:05 18 33.91
10/26/2026 17:05 30 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 52 33.91
10/26/2026 17:05 48 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 2 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 98 33.91
10/26/2026 17:05 1 33.91
10/26/2026 17:05 1 33.91
10/26/2026 17:05 99 33.91
10/26/2026 17:05 1 33.91
10/26/2026 17:05 50 33.91
10/26/2026 17:05 50 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 50 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 95 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 100 33.91
10/26/2026 17:05 100 33.92
10/26/2026 17:05 99 33.92
10/26/2026 17:05 1 33.92
10/26/2026 17:05 100 33.92
10/26/2026 17:04 100 33.92
10/26/2026 17:03 100 33.90
10/26/2026 17:03 100 33.90
10/26/2026 17:03 23 33.90
10/26/2026 17:03 22 33.90
10/26/2026 17:03 100 33.90
10/26/2026 17:03 200 33.89
10/26/2026 17:03 200 33.89
10/26/2026 17:03 100 33.89
10/26/2026 17:03 100 33.89
10/26/2026 17:03 17 33.89
10/26/2026 17:02 100 33.88
10/26/2026 17:02 300 33.88
10/26/2026 17:02 200 33.88
10/26/2026 17:02 100 33.88
10/26/2026 17:02 700 33.88
10/26/2026 17:02 100 33.88
10/26/2026 17:02 100 33.88
10/26/2026 17:02 99 33.88
10/26/2026 17:02 1 33.88
10/26/2026 17:02 100 33.88
10/26/2026 17:02 100 33.88
10/26/2026 17:02 100 33.885
10/26/2026 17:02 100 33.88
10/26/2026 17:02 100 33.88
10/26/2026 17:02 100 33.88
10/26/2026 17:02 100 33.88
10/26/2026 17:02 100 33.875
10/26/2026 17:01 100 33.88
10/26/2026 17:01 99 33.88
10/26/2026 17:01 1 33.88
10/26/2026 17:01 100 33.88
10/26/2026 17:01 100 33.88
10/26/2026 17:01 100 33.88
10/26/2026 17:01 100 33.88
10/26/2026 17:01 100 33.875
10/26/2026 17:01 100 33.88
10/26/2026 17:01 100 33.88
10/26/2026 17:01 100 33.88
10/26/2026 17:01 100 33.885
10/26/2026 17:01 99 33.88
10/26/2026 17:01 1 33.88
10/26/2026 17:01 100 33.87
10/26/2026 17:01 100 33.87
10/26/2026 17:01 50 33.87
10/26/2026 17:01 65 33.87
10/26/2026 17:01 10 33.87
10/26/2026 17:00 50 33.88
10/26/2026 17:00 100 33.88
10/26/2026 17:00 100 33.88
10/26/2026 17:00 100 33.89
10/26/2026 17:00 1 33.89
10/26/2026 16:59 1 33.90
10/26/2026 16:59 100 33.90
10/26/2026 16:59 100 33.905
10/26/2026 16:59 2 33.90
10/26/2026 16:59 99 33.90
10/26/2026 16:59 1 33.90
10/26/2026 16:59 100 33.90
10/26/2026 16:59 100 33.895
10/26/2026 16:59 5 33.90
10/26/2026 16:59 100 33.91
10/26/2026 16:59 100 33.91
10/26/2026 16:59 100 33.91
10/26/2026 16:59 50 33.91
10/26/2026 16:59 100 33.91
10/26/2026 16:59 100 33.92
10/26/2026 16:59 98 33.92
10/26/2026 16:59 1 33.92
10/26/2026 16:59 1 33.92
10/26/2026 16:59 100 33.92
10/26/2026 16:59 100 33.92
10/26/2026 16:58 1 33.925
10/26/2026 16:58 100 33.92
10/26/2026 16:58 100 33.92
10/26/2026 16:58 100 33.92
10/26/2026 16:58 1 33.92
10/26/2026 16:58 100 33.91
10/26/2026 16:58 99 33.91
10/26/2026 16:58 100 33.905
10/26/2026 16:58 100 33.905
10/26/2026 16:58 100 33.905
10/26/2026 16:58 1 33.91
10/26/2026 16:58 100 33.91
10/26/2026 16:58 100 33.91
10/26/2026 16:58 100 33.91
10/26/2026 16:58 100 33.91
10/26/2026 16:58 200 33.92
10/26/2026 16:58 200 33.92
10/26/2026 16:58 100 33.92
10/26/2026 16:58 1 33.92
10/26/2026 16:58 100 33.92
10/26/2026 16:58 100 33.92
10/26/2026 16:58 100 33.92
10/26/2026 16:58 168 33.92
10/26/2026 16:58 100 33.92
10/26/2026 16:58 100 33.92
10/26/2026 16:58 6 33.92
10/26/2026 16:58 800 33.91
10/26/2026 16:57 100 33.90
10/26/2026 16:57 100 33.90
10/26/2026 16:57 100 33.895
10/26/2026 16:57 100 33.895
10/26/2026 16:57 60 33.90
10/26/2026 16:57 100 33.90
10/26/2026 16:57 100 33.90
10/26/2026 16:57 492 33.90
10/26/2026 16:57 74 33.91
10/26/2026 16:57 5 33.91
10/26/2026 16:57 100 33.91
10/26/2026 16:57 99 33.91
10/26/2026 16:57 1 33.91
10/26/2026 16:57 100 33.91
10/26/2026 16:57 100 33.91
10/26/2026 16:56 50 33.92
10/26/2026 16:56 50 33.92
10/26/2026 16:56 100 33.92
10/26/2026 16:56 100 33.92
10/26/2026 16:56 100 33.92
10/26/2026 16:56 33 33.92
10/26/2026 16:56 100 33.92
10/26/2026 16:56 100 33.92
10/26/2026 16:56 100 33.92
10/26/2026 16:56 20 33.92
10/26/2026 16:56 100 33.93
10/26/2026 16:56 100 33.93
10/26/2026 16:56 5 33.93
10/26/2026 16:56 100 33.925
10/26/2026 16:56 100 33.93
10/26/2026 16:56 100 33.93
10/26/2026 16:56 100 33.94
10/26/2026 16:55 78 33.94
10/26/2026 16:55 22 33.94
10/26/2026 16:55 100 33.94
10/26/2026 16:55 100 33.93
10/26/2026 16:55 100 33.93
10/26/2026 16:55 100 33.93
10/26/2026 16:55 100 33.93
10/26/2026 16:55 100 33.93
10/26/2026 16:55 100 33.925
10/26/2026 16:55 100 33.925
10/26/2026 16:55 1 33.925
10/26/2026 16:55 125 33.925
10/26/2026 16:55 100 33.93
10/26/2026 16:55 52 33.93
10/26/2026 16:55 200 33.93
10/26/2026 16:55 48 33.93
10/26/2026 16:55 100 33.93
10/26/2026 16:55 200 33.93
10/26/2026 16:55 200 33.93
10/26/2026 16:55 20 33.93
10/26/2026 16:55 100 33.93
10/26/2026 16:55 100 33.93
10/26/2026 16:55 100 33.94
10/26/2026 16:55 100 33.94
10/26/2026 16:55 100 33.94
10/26/2026 16:55 379 33.94
10/26/2026 16:55 21 33.94
10/26/2026 16:55 30 33.945
10/26/2026 16:55 100 33.945
10/26/2026 16:55 1 33.94
10/26/2026 16:55 1 33.94
10/26/2026 16:54 100 33.94
10/26/2026 16:54 100 33.94
10/26/2026 16:54 100 33.94
10/26/2026 16:54 100 33.935
10/26/2026 16:54 205 33.94
10/26/2026 16:54 95 33.94
10/26/2026 16:54 100 33.94
10/26/2026 16:54 400 33.94
10/26/2026 16:54 100 33.945
10/26/2026 16:54 100 33.935
10/26/2026 16:54 100 33.935
10/26/2026 16:54 4 33.94
10/26/2026 16:54 100 33.935
10/26/2026 16:54 100 33.935
10/26/2026 16:54 67 33.94
10/26/2026 16:54 100 33.935
10/26/2026 16:53 100 33.93
10/26/2026 16:53 1 33.93
10/26/2026 16:53 100 33.92
10/26/2026 16:53 2 33.92
10/26/2026 16:53 44 33.92
10/26/2026 16:53 90 33.91
10/26/2026 16:53 100 33.91
10/26/2026 16:53 100 33.91
10/26/2026 16:53 160 33.91
10/26/2026 16:53 100 33.905
10/26/2026 16:53 100 33.905
10/26/2026 16:53 100 33.91
10/26/2026 16:53 100 33.91
10/26/2026 16:53 100 33.91
10/26/2026 16:53 100 33.91
10/26/2026 16:52 100 33.91
10/26/2026 16:52 100 33.91
10/26/2026 16:52 100 33.91
10/26/2026 16:52 100 33.91
10/26/2026 16:52 90 33.91
10/26/2026 16:52 100 33.91
10/26/2026 16:52 100 33.91
10/26/2026 16:52 100 33.91
10/26/2026 16:52 100 33.91
10/26/2026 16:52 100 33.91
10/26/2026 16:52 100 33.91
10/26/2026 16:52 62 33.91
10/26/2026 16:52 1 33.91
10/26/2026 16:52 37 33.91
10/26/2026 16:52 85 33.91
10/26/2026 16:52 15 33.91
10/26/2026 16:52 1 33.915
10/26/2026 16:51 100 33.92
10/26/2026 16:51 99 33.92
10/26/2026 16:51 100 33.92
10/26/2026 16:51 55 33.92
10/26/2026 16:51 100 33.92
10/26/2026 16:51 25 33.92
10/26/2026 16:51 1 33.92
10/26/2026 16:51 4 33.92
10/26/2026 16:51 96 33.92
10/26/2026 16:51 100 33.92
10/26/2026 16:51 4 33.92
10/26/2026 16:51 96 33.92
10/26/2026 16:51 100 33.92
10/26/2026 16:51 4 33.92
10/26/2026 16:51 1 33.92
10/26/2026 16:51 1 33.92
10/26/2026 16:51 94 33.92
10/26/2026 16:51 100 33.92
10/26/2026 16:51 100 33.92
10/26/2026 16:51 100 33.92
10/26/2026 16:51 100 33.92
10/26/2026 16:51 100 33.92
10/26/2026 16:51 100 33.92
10/26/2026 16:51 50 33.92
10/26/2026 16:51 15 33.925
10/26/2026 16:50 1 33.925
10/26/2026 16:50 64 33.925
10/26/2026 16:50 36 33.93
10/26/2026 16:50 64 33.93
10/26/2026 16:50 35 33.93
10/26/2026 16:50 1 33.93
10/26/2026 16:50 100 33.93
10/26/2026 16:49 100 33.94
10/26/2026 16:49 100 33.94
10/26/2026 16:49 100 33.94
10/26/2026 16:49 10 33.94
10/26/2026 16:49 100 33.945
10/26/2026 16:49 160 33.95
10/26/2026 16:49 98 33.95
10/26/2026 16:49 1 33.95
10/26/2026 16:49 1 33.95
10/26/2026 16:49 100 33.95
10/26/2026 16:49 100 33.95
10/26/2026 16:49 5 33.95
10/26/2026 16:49 100 33.95
10/26/2026 16:49 100 33.95
10/26/2026 16:49 100 33.95
10/26/2026 16:49 1 33.955
10/26/2026 16:49 50 33.96
10/26/2026 16:49 100 33.96
10/26/2026 16:49 100 33.96
10/26/2026 16:49 100 33.96
10/26/2026 16:49 100 33.96
10/26/2026 16:49 100 33.96
10/26/2026 16:49 100 33.96
10/26/2026 16:49 90 33.96
10/26/2026 16:48 100 33.96
10/26/2026 16:48 12 33.96
10/26/2026 16:48 27 33.96
10/26/2026 16:48 73 33.96
10/26/2026 16:48 100 33.96
10/26/2026 16:48 100 33.96
10/26/2026 16:48 100 33.96
10/26/2026 16:48 100 33.97
10/26/2026 16:48 100 33.97
10/26/2026 16:48 100 33.97
10/26/2026 16:48 1 33.97
10/26/2026 16:48 123 33.97
10/26/2026 16:48 100 33.97
10/26/2026 16:48 177 33.97
10/26/2026 16:47 62 33.96
10/26/2026 16:47 100 33.96
10/26/2026 16:47 100 33.96
10/26/2026 16:47 17 33.96
10/26/2026 16:47 100 33.96
10/26/2026 16:47 10 33.96
10/26/2026 16:47 100 33.96
10/26/2026 16:47 60 33.96
10/26/2026 16:47 10 33.97
10/26/2026 16:47 100 33.97
10/26/2026 16:47 19 33.98
10/26/2026 16:47 200 33.98
10/26/2026 16:47 20 33.98
10/26/2026 16:47 100 33.98
10/26/2026 16:47 100 33.98
10/26/2026 16:47 100 33.98
10/26/2026 16:47 20 33.98
10/26/2026 16:47 100 33.98
10/26/2026 16:47 26 33.985
10/26/2026 16:47 1 33.985
10/26/2026 16:46 100 33.99
10/26/2026 16:46 30 33.99
10/26/2026 16:46 10 33.99
10/26/2026 16:46 100 33.99
10/26/2026 16:46 80 33.99
10/26/2026 16:46 99 34.00
10/26/2026 16:46 1 34.00
10/26/2026 16:46 23 34.00
10/26/2026 16:46 21 34.00
10/26/2026 16:46 100 34.00
10/26/2026 16:45 10 34.00
10/26/2026 16:45 1 34.00
10/26/2026 16:45 2 33.99
10/26/2026 16:45 100 33.99
10/26/2026 16:45 52 33.99
10/26/2026 16:45 98 33.99
10/26/2026 16:45 2 33.99
10/26/2026 16:45 98 33.99
10/26/2026 16:45 1 33.99
10/26/2026 16:45 1 33.99
10/26/2026 16:45 100 33.99
10/26/2026 16:45 1 33.99
10/26/2026 16:45 100 33.99
10/26/2026 16:45 293 33.99
10/26/2026 16:44 1 33.99
10/26/2026 16:44 1 33.99
10/26/2026 16:44 2 33.99
10/26/2026 16:44 3 33.99
10/26/2026 16:44 100 33.98
10/26/2026 16:44 100 33.98
10/26/2026 16:44 100 33.98
10/26/2026 16:44 90 33.98
10/26/2026 16:44 100 33.975
10/26/2026 16:44 100 33.97
10/26/2026 16:44 5 33.97
10/26/2026 16:44 51 33.97
10/26/2026 16:44 5 33.97
10/26/2026 16:44 44 33.97
10/26/2026 16:44 100 33.97
10/26/2026 16:44 100 33.97
10/26/2026 16:44 44 33.97
10/26/2026 16:44 100 33.97
10/26/2026 16:44 100 33.97
10/26/2026 16:44 49 33.97
10/26/2026 16:44 51 33.97
10/26/2026 16:44 93 33.97
10/26/2026 16:44 7 33.97
10/26/2026 16:44 100 33.97
10/26/2026 16:44 43 33.97
10/26/2026 16:44 1 33.97
10/26/2026 16:44 100 33.97
10/26/2026 16:44 100 33.97
10/26/2026 16:44 100 33.97
10/26/2026 16:44 100 33.97
10/26/2026 16:44 100 33.97
10/26/2026 16:44 200 33.98
10/26/2026 16:44 200 33.98
10/26/2026 16:44 100 33.98
10/26/2026 16:44 100 33.98
10/26/2026 16:44 10 33.98
10/26/2026 16:44 100 33.98
10/26/2026 16:44 200 33.98
10/26/2026 16:44 100 33.98
10/26/2026 16:44 100 33.98
10/26/2026 16:44 20 33.98
10/26/2026 16:44 100 33.98
10/26/2026 16:43 100 33.985
10/26/2026 16:43 100 33.985
10/26/2026 16:43 1 33.985
10/26/2026 16:42 100 33.985
10/26/2026 16:42 100 33.99
10/26/2026 16:42 50 33.99
10/26/2026 16:42 2 33.99
10/26/2026 16:42 100 33.99
10/26/2026 16:42 100 33.99
10/26/2026 16:42 9 33.99
10/26/2026 16:42 100 33.99
10/26/2026 16:42 100 33.99
10/26/2026 16:42 30 33.99
10/26/2026 16:42 100 33.995
10/26/2026 16:42 100 33.995
10/26/2026 16:42 249 33.99
10/26/2026 16:42 1 33.99
10/26/2026 16:42 50 33.99
10/26/2026 16:42 100 33.99
10/26/2026 16:42 100 33.99
10/26/2026 16:42 500 33.99
10/26/2026 16:42 45 33.99
10/26/2026 16:42 100 33.99
10/26/2026 16:42 1 33.99
10/26/2026 16:42 66 34.00
10/26/2026 16:42 34 34.00
10/26/2026 16:42 100 34.00
10/26/2026 16:42 13 33.99
10/26/2026 16:42 4 33.99
10/26/2026 16:42 100 33.98
10/26/2026 16:42 100 33.98
10/26/2026 16:41 1 33.97
10/26/2026 16:41 100 33.97
10/26/2026 16:41 100 33.97
10/26/2026 16:41 100 33.965
10/26/2026 16:40 100 33.97
10/26/2026 16:40 10 33.97
10/26/2026 16:40 4 33.97
10/26/2026 16:40 1 33.97
10/26/2026 16:40 795 33.97
10/26/2026 16:40 5 33.97
10/26/2026 16:40 100 33.97
10/26/2026 16:40 100 33.975
10/26/2026 16:40 68 33.97
10/26/2026 16:40 32 33.97
10/26/2026 16:40 200 33.97
10/26/2026 16:40 100 33.97
10/26/2026 16:40 53 33.97
10/26/2026 16:40 37 33.97
10/26/2026 16:40 9 33.97
10/26/2026 16:40 100 33.96
10/26/2026 16:39 100 33.955
10/26/2026 16:39 100 33.95
10/26/2026 16:38 100 33.945
10/26/2026 16:38 30 33.945
10/26/2026 16:38 10 33.945
10/26/2026 16:38 100 33.945
10/26/2026 16:38 1 33.95
10/26/2026 16:38 50 33.95
10/26/2026 16:38 100 33.95
10/26/2026 16:38 100 33.95
10/26/2026 16:38 100 33.95
10/26/2026 16:38 100 33.945
10/26/2026 16:38 95 33.95
10/26/2026 16:38 99 33.95
10/26/2026 16:38 1 33.95
10/26/2026 16:38 929 33.95
10/26/2026 16:38 100 33.95
10/26/2026 16:38 100 33.95
10/26/2026 16:38 276 33.95
10/26/2026 16:38 100 33.95
10/26/2026 16:38 100 33.95
10/26/2026 16:38 100 33.95
10/26/2026 16:38 100 33.95
10/26/2026 16:38 100 33.95
10/26/2026 16:38 20 33.95
10/26/2026 16:38 100 33.95
10/26/2026 16:38 1 33.96
10/26/2026 16:38 1 33.96
10/26/2026 16:38 99 33.96
10/26/2026 16:38 1 33.96
10/26/2026 16:38 100 33.96
10/26/2026 16:38 100 33.96
10/26/2026 16:38 37 33.96
10/26/2026 16:37 90 33.95
10/26/2026 16:37 100 33.95
10/26/2026 16:37 50 33.945
10/26/2026 16:37 100 33.945
10/26/2026 16:37 4 33.95
10/26/2026 16:37 30 33.95
10/26/2026 16:37 200 33.95
10/26/2026 16:37 100 33.95
10/26/2026 16:37 100 33.95
10/26/2026 16:37 1 33.95
10/26/2026 16:37 8 33.95
10/26/2026 16:37 100 33.95
10/26/2026 16:37 400 33.96
10/26/2026 16:37 100 33.96
10/26/2026 16:37 100 33.96
10/26/2026 16:37 84 33.96
10/26/2026 16:37 16 33.96
10/26/2026 16:37 100 33.96
10/26/2026 16:37 50 33.965
10/26/2026 16:37 100 33.96
10/26/2026 16:37 100 33.96
10/26/2026 16:37 100 33.96
10/26/2026 16:37 700 33.96
10/26/2026 16:37 4 33.96
10/26/2026 16:37 10 33.96
10/26/2026 16:37 300 33.96
10/26/2026 16:37 1 33.96
10/26/2026 16:37 90 33.95
10/26/2026 16:37 90 33.95
10/26/2026 16:37 100 33.95
10/26/2026 16:37 69 33.95
10/26/2026 16:37 31 33.95
10/26/2026 16:37 72 33.95
10/26/2026 16:36 1 33.945
10/26/2026 16:36 28 33.95
10/26/2026 16:36 1 33.955
10/26/2026 16:36 50 33.95
10/26/2026 16:36 50 33.945
10/26/2026 16:36 48 33.95
10/26/2026 16:36 52 33.95
10/26/2026 16:36 30 33.95
10/26/2026 16:36 100 33.95
10/26/2026 16:36 100 33.95
10/26/2026 16:36 100 33.95
10/26/2026 16:36 100 33.95
10/26/2026 16:35 1 33.945
10/26/2026 16:35 100 33.945
10/26/2026 16:35 50 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 26 33.95
10/26/2026 16:35 200 33.95
10/26/2026 16:35 16 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 400 33.95
10/26/2026 16:35 7 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 93 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 39 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 61 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 71 33.95
10/26/2026 16:35 29 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 30 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 100 33.95
10/26/2026 16:35 13 33.955
10/26/2026 16:35 100 33.96
10/26/2026 16:35 100 33.96
10/26/2026 16:35 10 33.96
10/26/2026 16:35 90 33.96
10/26/2026 16:35 10 33.96
10/26/2026 16:35 100 33.96
10/26/2026 16:35 100 33.96
10/26/2026 16:35 600 33.96
10/26/2026 16:34 10 33.96
10/26/2026 16:34 60 33.96
10/26/2026 16:34 100 33.96
10/26/2026 16:34 100 33.96
10/26/2026 16:33 100 33.955
10/26/2026 16:33 100 33.955
10/26/2026 16:33 100 33.96
10/26/2026 16:33 100 33.96
10/26/2026 16:33 100 33.96
10/26/2026 16:33 300 33.96
10/26/2026 16:32 200 33.96
10/26/2026 16:32 95 33.96
10/26/2026 16:32 1 33.96
10/26/2026 16:32 4 33.96
10/26/2026 16:32 100 33.96
10/26/2026 16:32 100 33.95
10/26/2026 16:32 93 33.95
10/26/2026 16:32 1 33.945
10/26/2026 16:32 12 33.945
10/26/2026 16:32 100 33.94
10/26/2026 16:32 1 33.95
10/26/2026 16:32 751 33.95
10/26/2026 16:32 100 33.95
10/26/2026 16:32 50 33.95
10/26/2026 16:32 100 33.95
10/26/2026 16:32 100 33.95
10/26/2026 16:32 100 33.95
10/26/2026 16:32 100 33.95
10/26/2026 16:32 100 33.95
10/26/2026 16:32 50 33.945
10/26/2026 16:32 100 33.945
10/26/2026 16:32 100 33.945
10/26/2026 16:32 100 33.94
10/26/2026 16:32 83 33.94
10/26/2026 16:32 17 33.94
10/26/2026 16:32 20 33.94
10/26/2026 16:32 63 33.94
10/26/2026 16:32 37 33.94
10/26/2026 16:32 100 33.95
10/26/2026 16:32 200 33.95
10/26/2026 16:32 100 33.95
10/26/2026 16:32 100 33.95
10/26/2026 16:32 100 33.95
10/26/2026 16:32 100 33.95
10/26/2026 16:32 100 33.95
10/26/2026 16:32 20 33.95
10/26/2026 16:32 74 33.95
10/26/2026 16:32 26 33.95
10/26/2026 16:32 100 33.95
10/26/2026 16:31 20 33.96
10/26/2026 16:31 100 33.96
10/26/2026 16:31 14 33.96
10/26/2026 16:31 100 33.97
10/26/2026 16:31 100 33.97
10/26/2026 16:31 100 33.98
10/26/2026 16:31 100 33.98
10/26/2026 16:31 10 33.98
10/26/2026 16:31 100 33.98
10/26/2026 16:31 100 33.98
10/26/2026 16:31 1 33.985
10/26/2026 16:30 99 33.99
10/26/2026 16:30 1 33.99
10/26/2026 16:30 99 34.00
10/26/2026 16:30 1 34.00
10/26/2026 16:30 100 34.00
10/26/2026 16:30 7 34.00
10/26/2026 16:30 7 33.995
10/26/2026 16:30 100 34.00
10/26/2026 16:30 100 34.00
10/26/2026 16:30 36 34.00
10/26/2026 16:30 50 33.99
10/26/2026 16:29 50 33.99
10/26/2026 16:29 100 33.99
10/26/2026 16:29 50 33.99
10/26/2026 16:29 100 33.99
10/26/2026 16:29 33 34.00
10/26/2026 16:29 17 34.00
10/26/2026 16:29 200 34.00
10/26/2026 16:29 100 34.00
10/26/2026 16:29 33 33.995
10/26/2026 16:29 100 34.00
10/26/2026 16:29 100 33.99
10/26/2026 16:29 100 33.99
10/26/2026 16:29 1 33.97
10/26/2026 16:29 99 33.975
10/26/2026 16:29 1 33.975
10/26/2026 16:29 77 33.97
10/26/2026 16:29 100 33.97
10/26/2026 16:29 100 33.97
10/26/2026 16:29 100 33.97
10/26/2026 16:29 100 33.975
10/26/2026 16:29 100 33.97
10/26/2026 16:29 100 33.97
10/26/2026 16:29 100 33.97
10/26/2026 16:29 100 33.97
10/26/2026 16:29 100 33.965
10/26/2026 16:29 10 33.97
10/26/2026 16:29 100 33.97
10/26/2026 16:29 300 33.97
10/26/2026 16:29 100 33.97
10/26/2026 16:29 7 33.98
10/26/2026 16:29 93 33.98
10/26/2026 16:29 60 33.98
10/26/2026 16:29 40 33.98
10/26/2026 16:29 60 33.98
10/26/2026 16:29 100 33.98
10/26/2026 16:29 1 33.99
10/26/2026 16:29 69 33.99
10/26/2026 16:29 100 34.00
10/26/2026 16:29 100 33.99
10/26/2026 16:29 100 33.99
10/26/2026 16:29 100 33.99
10/26/2026 16:29 100 33.99
10/26/2026 16:29 80 33.99
10/26/2026 16:29 20 33.99
10/26/2026 16:29 100 33.99
10/26/2026 16:29 92 33.99
10/26/2026 16:29 10 33.99
10/26/2026 16:29 100 33.99
10/26/2026 16:29 100 33.99
10/26/2026 16:29 100 33.99
10/26/2026 16:29 100 34.00
10/26/2026 16:29 180 34.00
10/26/2026 16:29 100 34.00
10/26/2026 16:29 120 34.00
10/26/2026 16:29 100 34.00
10/26/2026 16:29 20 34.00
10/26/2026 16:29 100 34.00
10/26/2026 16:29 180 34.00
10/26/2026 16:29 20 34.00
10/26/2026 16:29 100 34.00
10/26/2026 16:29 100 34.00
10/26/2026 16:29 100 34.00
10/26/2026 16:29 100 34.00
10/26/2026 16:29 100 34.01
10/26/2026 16:29 100 34.01
10/26/2026 16:29 100 34.01
10/26/2026 16:29 100 34.01
10/26/2026 16:29 200 34.01
10/26/2026 16:29 1 34.01
10/26/2026 16:29 1 34.01
10/26/2026 16:29 100 34.01
10/26/2026 16:29 200 34.01
10/26/2026 16:29 14 34.015
10/26/2026 16:29 70 34.015
10/26/2026 16:28 10 34.015
10/26/2026 16:28 10 34.015
10/26/2026 16:28 10 34.015
10/26/2026 16:28 100 34.01
10/26/2026 16:28 8 34.01
10/26/2026 16:28 100 34.01
10/26/2026 16:28 100 34.01
10/26/2026 16:28 10 34.01
10/26/2026 16:28 19 34.01
10/26/2026 16:28 100 34.01
10/26/2026 16:28 10 34.01
10/26/2026 16:28 100 34.01
10/26/2026 16:28 100 34.01
10/26/2026 16:28 100 34.01
10/26/2026 16:28 4 34.01
10/26/2026 16:28 200 34.01
10/26/2026 16:28 15 34.01
10/26/2026 16:27 50 34.00
10/26/2026 16:27 100 33.995
10/26/2026 16:27 2 33.99
10/26/2026 16:27 77 33.99
10/26/2026 16:27 23 33.99
10/26/2026 16:27 86 33.99
10/26/2026 16:27 100 33.99
10/26/2026 16:27 100 33.99
10/26/2026 16:27 100 33.99
10/26/2026 16:27 100 33.99
10/26/2026 16:27 100 33.99
10/26/2026 16:27 13 33.99
10/26/2026 16:27 1 33.99
10/26/2026 16:27 86 33.99
10/26/2026 16:27 100 33.99
10/26/2026 16:27 14 33.99
10/26/2026 16:27 86 33.99
10/26/2026 16:27 14 33.99
10/26/2026 16:27 1 33.99
10/26/2026 16:27 2 33.99
10/26/2026 16:27 100 33.99
10/26/2026 16:27 100 33.99
10/26/2026 16:26 100 33.99
10/26/2026 16:26 3 33.99
10/26/2026 16:26 100 33.99
10/26/2026 16:26 100 33.985
10/26/2026 16:26 100 33.98
10/26/2026 16:26 100 33.98
10/26/2026 16:26 175 33.98
10/26/2026 16:26 100 33.98
10/26/2026 16:26 100 33.98
10/26/2026 16:26 525 33.98
10/26/2026 16:26 100 33.98
10/26/2026 16:26 175 33.975
10/26/2026 16:26 125 33.975
10/26/2026 16:26 1 33.97
10/26/2026 16:26 30 33.97
10/26/2026 16:26 100 33.97
10/26/2026 16:26 125 33.965
10/26/2026 16:26 95 33.97
10/26/2026 16:26 200 33.97
10/26/2026 16:26 5 33.97
10/26/2026 16:26 5 33.97
10/26/2026 16:26 20 33.97
10/26/2026 16:26 100 33.97
10/26/2026 16:26 142 33.97
10/26/2026 16:26 6 33.97
10/26/2026 16:26 52 33.97
10/26/2026 16:26 100 33.98
10/26/2026 16:26 100 33.98
10/26/2026 16:26 100 33.98
10/26/2026 16:26 200 33.98
10/26/2026 16:26 100 33.98
10/26/2026 16:26 100 33.98
10/26/2026 16:26 100 33.98
10/26/2026 16:26 100 33.98
10/26/2026 16:26 6000 33.98
10/26/2026 16:26 100 33.98
10/26/2026 16:26 200 33.98
10/26/2026 16:26 100 33.99
10/26/2026 16:26 100 33.99
10/26/2026 16:26 60 33.99
10/26/2026 16:26 40 33.99
10/26/2026 16:26 21 33.99
10/26/2026 16:25 100 33.995
10/26/2026 16:25 50 33.98
10/26/2026 16:25 100 33.98
10/26/2026 16:25 23 33.98
10/26/2026 16:25 50 33.98
10/26/2026 16:25 50 33.98
10/26/2026 16:25 100 33.975
10/26/2026 16:25 4 33.97
10/26/2026 16:25 100 33.97
10/26/2026 16:25 100 33.97
10/26/2026 16:24 3 33.96
10/26/2026 16:24 21 33.96
10/26/2026 16:24 100 33.96
10/26/2026 16:24 90 33.96
10/26/2026 16:24 18 33.96
10/26/2026 16:24 82 33.96
10/26/2026 16:24 100 33.97
10/26/2026 16:24 50 33.97
10/26/2026 16:24 100 33.97
10/26/2026 16:24 100 33.97
10/26/2026 16:23 10 33.965
10/26/2026 16:23 90 33.965
10/26/2026 16:23 10 33.965
10/26/2026 16:23 1 33.97
10/26/2026 16:23 87 33.98
10/26/2026 16:23 1 33.98
10/26/2026 16:23 68 33.98
10/26/2026 16:23 100 33.98
10/26/2026 16:23 112 33.98
10/26/2026 16:23 20 33.98
10/26/2026 16:23 100 33.98
10/26/2026 16:23 200 33.99
10/26/2026 16:23 150 33.99
10/26/2026 16:23 15 33.99
10/26/2026 16:23 20 33.99
10/26/2026 16:23 80 33.99
10/26/2026 16:23 100 33.99
10/26/2026 16:23 100 33.99
10/26/2026 16:23 100 33.99
10/26/2026 16:23 2 33.99
10/26/2026 16:23 100 33.99
10/26/2026 16:23 100 33.99
10/26/2026 16:23 200 33.99
10/26/2026 16:23 100 33.98
10/26/2026 16:23 90 33.98
10/26/2026 16:23 3 33.98
10/26/2026 16:23 97 33.98
10/26/2026 16:23 24 33.98
10/26/2026 16:23 100 33.98
10/26/2026 16:23 76 33.98
10/26/2026 16:23 100 33.98
10/26/2026 16:23 21 33.98
10/26/2026 16:23 24 33.98
10/26/2026 16:23 76 33.98
10/26/2026 16:23 20 33.99
10/26/2026 16:22 80 33.99
10/26/2026 16:22 1 34.00
10/26/2026 16:22 1 34.00
10/26/2026 16:22 100 34.01
10/26/2026 16:22 100 34.01
10/26/2026 16:22 50 34.01
10/26/2026 16:22 40 34.01
10/26/2026 16:22 100 34.01
10/26/2026 16:22 100 34.01
10/26/2026 16:22 60 34.01
10/26/2026 16:22 100 34.01
10/26/2026 16:22 40 34.01
10/26/2026 16:22 100 34.02
10/26/2026 16:22 100 34.02
10/26/2026 16:22 43 34.02
10/26/2026 16:22 31 34.04
10/26/2026 16:22 100 34.04
10/26/2026 16:22 100 34.04
10/26/2026 16:22 100 34.045
10/26/2026 16:22 100 34.04
10/26/2026 16:22 50 34.03
10/26/2026 16:22 100 34.03
10/26/2026 16:22 100 34.03
10/26/2026 16:21 99 34.03
10/26/2026 16:21 201 34.03
10/26/2026 16:21 199 34.03
10/26/2026 16:21 1 34.03
10/26/2026 16:21 73 34.03
10/26/2026 16:21 100 34.03
10/26/2026 16:21 2 34.035
10/26/2026 16:21 100 34.04
10/26/2026 16:21 1 34.04
10/26/2026 16:21 99 34.04
10/26/2026 16:21 100 34.04
10/26/2026 16:21 100 34.04
10/26/2026 16:21 100 34.04
10/26/2026 16:21 99 34.04
10/26/2026 16:21 1 34.04
10/26/2026 16:21 100 34.04
10/26/2026 16:21 100 34.04
10/26/2026 16:21 100 34.04
10/26/2026 16:21 99 34.04
10/26/2026 16:21 1 34.04
10/26/2026 16:21 100 34.04
10/26/2026 16:21 100 34.04
10/26/2026 16:21 100 34.04
10/26/2026 16:21 100 34.04
10/26/2026 16:21 100 34.04
10/26/2026 16:21 100 34.04
10/26/2026 16:20 100 34.035
10/26/2026 16:20 14 34.03
10/26/2026 16:20 100 34.03
10/26/2026 16:20 100 34.03
10/26/2026 16:20 100 34.02
10/26/2026 16:20 50 34.02
10/26/2026 16:20 100 34.02
10/26/2026 16:20 100 34.02
10/26/2026 16:20 27 34.02
10/26/2026 16:20 100 34.02
10/26/2026 16:20 73 34.02
10/26/2026 16:20 100 34.02
10/26/2026 16:20 25 34.02
10/26/2026 16:20 25 34.02
10/26/2026 16:20 75 34.02
10/26/2026 16:20 98 34.02
10/26/2026 16:20 1 34.02
10/26/2026 16:20 1 34.02
10/26/2026 16:20 1 34.025
10/26/2026 16:20 100 34.02
10/26/2026 16:20 6 34.02
10/26/2026 16:20 18 34.02
10/26/2026 16:20 97 34.025
10/26/2026 16:20 3 34.03
10/26/2026 16:20 29 34.03
10/26/2026 16:20 100 34.03
10/26/2026 16:20 1 34.03
10/26/2026 16:20 99 34.03
10/26/2026 16:20 100 34.03
10/26/2026 16:20 100 34.03
10/26/2026 16:20 100 34.03
10/26/2026 16:20 100 34.03
10/26/2026 16:20 20 34.03
10/26/2026 16:20 100 34.03
10/26/2026 16:20 100 34.03
10/26/2026 16:20 100 34.03
10/26/2026 16:20 100 34.03
10/26/2026 16:20 100 34.03
10/26/2026 16:20 100 34.04
10/26/2026 16:20 100 34.04
10/26/2026 16:20 100 34.04
10/26/2026 16:20 50 34.04
10/26/2026 16:20 20 34.04
10/26/2026 16:20 100 34.04
10/26/2026 16:19 100 34.05
10/26/2026 16:19 50 34.03
10/26/2026 16:19 50 34.02
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 33.99
10/26/2026 16:19 100 33.985
10/26/2026 16:19 44 33.99
10/26/2026 16:19 100 33.99
10/26/2026 16:19 100 33.99
10/26/2026 16:19 1 33.99
10/26/2026 16:19 1 33.99
10/26/2026 16:19 54 33.99
10/26/2026 16:19 100 33.99
10/26/2026 16:19 100 33.99
10/26/2026 16:19 1 33.99
10/26/2026 16:19 100 33.99
10/26/2026 16:19 99 33.99
10/26/2026 16:19 5 33.99
10/26/2026 16:19 50 33.99
10/26/2026 16:19 50 33.99
10/26/2026 16:19 1 33.995
10/26/2026 16:19 100 34.00
10/26/2026 16:19 15 34.00
10/26/2026 16:19 85 34.00
10/26/2026 16:19 5 34.00
10/26/2026 16:19 60 34.00
10/26/2026 16:19 60 34.01
10/26/2026 16:19 63 34.01
10/26/2026 16:19 100 34.02
10/26/2026 16:19 100 34.02
10/26/2026 16:19 12 34.02
10/26/2026 16:19 15 34.02
10/26/2026 16:19 80 34.02
10/26/2026 16:19 20 34.02
10/26/2026 16:19 100 34.02
10/26/2026 16:19 100 34.02
10/26/2026 16:19 6 34.02
10/26/2026 16:19 60 34.01
10/26/2026 16:19 100 34.01
10/26/2026 16:19 100 34.01
10/26/2026 16:19 19 34.01
10/26/2026 16:19 3 34.01
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 1500 34.00
10/26/2026 16:19 1861 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 200 34.00
10/26/2026 16:19 172 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 28 34.00
10/26/2026 16:19 65 34.00
10/26/2026 16:19 7 34.00
10/26/2026 16:19 93 34.00
10/26/2026 16:19 7 34.00
10/26/2026 16:19 386 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 772 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 459 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 1367 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 64 34.00
10/26/2026 16:19 36 34.00
10/26/2026 16:19 314 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 72 34.00
10/26/2026 16:19 28 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 386 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 3704 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 287 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 99 34.00
10/26/2026 16:19 1 34.00
10/26/2026 16:19 792 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 14 34.00
10/26/2026 16:19 2 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 8 34.00
10/26/2026 16:19 162 34.00
10/26/2026 16:19 200 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 4500 34.00
10/26/2026 16:19 46 34.00
10/26/2026 16:19 10 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 1 34.00
10/26/2026 16:19 20 34.00
10/26/2026 16:19 100 34.00
10/26/2026 16:19 2 33.995
10/26/2026 16:19 10 33.99
10/26/2026 16:19 1 33.98
10/26/2026 16:19 3 33.98
10/26/2026 16:18 5 33.975
10/26/2026 16:18 100 33.98
10/26/2026 16:18 12 33.98
10/26/2026 16:18 100 33.98
10/26/2026 16:18 50 33.98
10/26/2026 16:18 100 33.98
10/26/2026 16:18 100 33.985
10/26/2026 16:18 100 33.975
10/26/2026 16:18 2 33.975
10/26/2026 16:18 1 33.98
10/26/2026 16:18 100 33.97
10/26/2026 16:18 100 33.96
10/26/2026 16:18 100 33.96
10/26/2026 16:18 100 33.96
10/26/2026 16:18 1 33.96
10/26/2026 16:18 100 33.96
10/26/2026 16:18 100 33.96
10/26/2026 16:18 7 33.96
10/26/2026 16:18 52 33.96
10/26/2026 16:18 48 33.96
10/26/2026 16:18 100 33.955
10/26/2026 16:18 100 33.95
10/26/2026 16:18 100 33.94
10/26/2026 16:18 100 33.94
10/26/2026 16:18 100 33.94
10/26/2026 16:18 100 33.94
10/26/2026 16:18 100 33.935
10/26/2026 16:18 49 33.94
10/26/2026 16:18 151 33.94
10/26/2026 16:18 100 33.94
10/26/2026 16:18 100 33.94
10/26/2026 16:18 100 33.94
10/26/2026 16:18 100 33.94
10/26/2026 16:18 49 33.94
10/26/2026 16:18 50 33.94
10/26/2026 16:18 1 33.94
10/26/2026 16:18 100 33.94
10/26/2026 16:18 100 33.94
10/26/2026 16:18 100 33.94
10/26/2026 16:18 100 33.94
10/26/2026 16:18 200 33.94
10/26/2026 16:17 100 33.95
10/26/2026 16:17 100 33.95
10/26/2026 16:17 100 33.95
10/26/2026 16:17 100 33.95
10/26/2026 16:17 2 33.95
10/26/2026 16:17 100 33.95
10/26/2026 16:17 98 33.95
10/26/2026 16:17 100 33.95
10/26/2026 16:17 100 33.95
10/26/2026 16:17 100 33.95
10/26/2026 16:17 100 33.95
10/26/2026 16:17 71 33.95
10/26/2026 16:17 100 33.95
10/26/2026 16:17 99 33.95
10/26/2026 16:17 1 33.95
10/26/2026 16:17 56 33.96
10/26/2026 16:17 100 33.96
10/26/2026 16:17 94 33.96
10/26/2026 16:17 100 33.96
10/26/2026 16:17 56 33.96
10/26/2026 16:17 44 33.96
10/26/2026 16:17 150 33.96
10/26/2026 16:17 100 33.96
10/26/2026 16:17 50 33.96
10/26/2026 16:17 100 33.96
10/26/2026 16:17 100 33.96
10/26/2026 16:17 1 33.965
10/26/2026 16:16 100 33.97
10/26/2026 16:16 100 33.97
10/26/2026 16:16 104 33.97
10/26/2026 16:16 96 33.97
10/26/2026 16:16 100 33.97
10/26/2026 16:16 20 33.97
10/26/2026 16:16 100 33.97
10/26/2026 16:16 100 33.97
10/26/2026 16:16 200 33.97
10/26/2026 16:16 56 33.98
10/26/2026 16:16 100 33.985
10/26/2026 16:16 100 33.985
10/26/2026 16:16 100 33.98
10/26/2026 16:16 100 33.98
10/26/2026 16:16 100 33.98
10/26/2026 16:16 100 33.98
10/26/2026 16:16 100 33.98
10/26/2026 16:16 100 33.98
10/26/2026 16:16 100 33.98
10/26/2026 16:16 100 33.98
10/26/2026 16:16 100 33.98
10/26/2026 16:16 100 33.98
10/26/2026 16:16 100 33.98
10/26/2026 16:16 100 33.98
10/26/2026 16:16 98 33.98
10/26/2026 16:16 1 33.98
10/26/2026 16:16 1 33.98
10/26/2026 16:16 100 33.98
10/26/2026 16:16 100 33.98
10/26/2026 16:16 100 33.98
10/26/2026 16:16 100 33.98
10/26/2026 16:16 162 33.98
10/26/2026 16:16 100 33.98
10/26/2026 16:16 100 33.98
10/26/2026 16:16 1 33.985
10/26/2026 16:16 100 33.99
10/26/2026 16:16 100 33.99
10/26/2026 16:16 100 33.99
10/26/2026 16:16 108 33.99
10/26/2026 16:16 100 33.99
10/26/2026 16:16 100 33.99
10/26/2026 16:16 100 33.99
10/26/2026 16:16 100 33.99
10/26/2026 16:16 100 33.985
10/26/2026 16:16 199 33.99
10/26/2026 16:16 1 33.99
10/26/2026 16:16 100 33.99
10/26/2026 16:16 500 33.99
10/26/2026 16:16 38 33.99
10/26/2026 16:16 90 33.99
10/26/2026 16:16 100 33.99
10/26/2026 16:16 9 33.99
10/26/2026 16:16 5 33.99
10/26/2026 16:16 1 33.98
10/26/2026 16:15 3 33.98
10/26/2026 16:15 100 33.975
10/26/2026 16:15 38 33.97
10/26/2026 16:15 62 33.97
10/26/2026 16:15 38 33.97
10/26/2026 16:15 61 33.97
10/26/2026 16:15 1 33.97
10/26/2026 16:15 100 33.965
10/26/2026 16:15 100 33.95
10/26/2026 16:15 100 33.95
10/26/2026 16:15 95 33.95
10/26/2026 16:15 100 33.95
10/26/2026 16:15 5 33.95
10/26/2026 16:15 95 33.95
10/26/2026 16:15 5 33.95
10/26/2026 16:15 1 33.95
10/26/2026 16:15 94 33.95
10/26/2026 16:15 100 33.95
10/26/2026 16:15 100 33.95
10/26/2026 16:15 90 33.95
10/26/2026 16:14 100 33.945
10/26/2026 16:14 100 33.95
10/26/2026 16:14 9 33.95
10/26/2026 16:14 100 33.95
10/26/2026 16:14 100 33.95
10/26/2026 16:14 200 33.95
10/26/2026 16:14 50 33.95
10/26/2026 16:14 100 33.95
10/26/2026 16:14 100 33.95
10/26/2026 16:14 100 33.95
10/26/2026 16:14 10 33.95
10/26/2026 16:14 100 33.95
10/26/2026 16:14 100 33.945
10/26/2026 16:13 46 33.945
10/26/2026 16:13 100 33.94
10/26/2026 16:13 13 33.94
10/26/2026 16:13 1 33.94
10/26/2026 16:13 100 33.94
10/26/2026 16:13 100 33.945
10/26/2026 16:12 100 33.94
10/26/2026 16:12 100 33.94
10/26/2026 16:12 100 33.94
10/26/2026 16:12 90 33.93
10/26/2026 16:12 155 33.93
10/26/2026 16:12 945 33.93
10/26/2026 16:12 90 33.93
10/26/2026 16:12 100 33.93
10/26/2026 16:12 100 33.93
10/26/2026 16:12 98 33.93
10/26/2026 16:12 1 33.93
10/26/2026 16:12 1 33.93
10/26/2026 16:12 100 33.93
10/26/2026 16:12 100 33.93
10/26/2026 16:12 100 33.93
10/26/2026 16:12 100 33.94
10/26/2026 16:12 100 33.94
10/26/2026 16:12 100 33.94
10/26/2026 16:12 15 33.94
10/26/2026 16:12 85 33.94
10/26/2026 16:12 100 33.945
10/26/2026 16:12 300 33.94
10/26/2026 16:12 1 33.94
10/26/2026 16:12 100 33.94
10/26/2026 16:12 100 33.935
10/26/2026 16:12 11 33.93
10/26/2026 16:12 300 33.92
10/26/2026 16:11 1 33.92
10/26/2026 16:11 48 33.92
10/26/2026 16:11 1 33.92
10/26/2026 16:11 250 33.92
10/26/2026 16:11 100 33.915
10/26/2026 16:11 100 33.915
10/26/2026 16:11 1 33.92
10/26/2026 16:11 100 33.92
10/26/2026 16:11 100 33.93
10/26/2026 16:11 100 33.93
10/26/2026 16:11 100 33.93
10/26/2026 16:11 100 33.935
10/26/2026 16:11 100 33.935
10/26/2026 16:11 1 33.94
10/26/2026 16:11 86 33.94
10/26/2026 16:11 14 33.94
10/26/2026 16:11 100 33.94
10/26/2026 16:11 71 33.93
10/26/2026 16:11 19 33.93
10/26/2026 16:11 100 33.92
10/26/2026 16:11 100 33.92
10/26/2026 16:11 100 33.92
10/26/2026 16:11 100 33.92
10/26/2026 16:11 4 33.92
10/26/2026 16:11 1 33.92
10/26/2026 16:10 64 33.92
10/26/2026 16:10 100 33.92
10/26/2026 16:10 100 33.91
10/26/2026 16:10 50 33.91
10/26/2026 16:10 299 33.91
10/26/2026 16:10 1 33.91
10/26/2026 16:10 30 33.91
10/26/2026 16:10 40 33.91
10/26/2026 16:10 161 33.91
10/26/2026 16:10 115 33.91
10/26/2026 16:10 24 33.91
10/26/2026 16:10 200 33.92
10/26/2026 16:10 100 33.92
10/26/2026 16:10 100 33.92
10/26/2026 16:10 100 33.92
10/26/2026 16:10 20 33.92
10/26/2026 16:10 100 33.92
10/26/2026 16:10 100 33.92
10/26/2026 16:10 100 33.93
10/26/2026 16:10 100 33.93
10/26/2026 16:10 100 33.93
10/26/2026 16:10 100 33.93
10/26/2026 16:10 100 33.93
10/26/2026 16:10 100 33.93
10/26/2026 16:10 50 33.93
10/26/2026 16:10 10 33.93
10/26/2026 16:10 100 33.93
10/26/2026 16:10 100 33.93
10/26/2026 16:10 100 33.93
10/26/2026 16:10 85 33.935
10/26/2026 16:10 15 33.94
10/26/2026 16:10 100 33.94
10/26/2026 16:10 91 33.94
10/26/2026 16:10 9 33.94
10/26/2026 16:10 100 33.94
10/26/2026 16:10 97 33.94
10/26/2026 16:10 3 33.94
10/26/2026 16:10 100 33.94
10/26/2026 16:10 100 33.94
10/26/2026 16:10 1 33.94
10/26/2026 16:10 99 33.94
10/26/2026 16:10 100 33.94
10/26/2026 16:10 5 33.94
10/26/2026 16:10 95 33.94
10/26/2026 16:10 100 33.94
10/26/2026 16:10 5 33.94
10/26/2026 16:10 1 33.94
10/26/2026 16:10 94 33.94
10/26/2026 16:10 10 33.94
10/26/2026 16:10 100 33.94
10/26/2026 16:10 100 33.94
10/26/2026 16:10 200 33.94
10/26/2026 16:10 20 33.94
10/26/2026 16:10 100 33.95
10/26/2026 16:10 400 33.95
10/26/2026 16:10 100 33.95
10/26/2026 16:10 10 33.95
10/26/2026 16:10 400 33.95
10/26/2026 16:10 5 33.955
10/26/2026 16:10 100 33.955
10/26/2026 16:10 1 33.95
10/26/2026 16:10 100 33.95
10/26/2026 16:10 100 33.95
10/26/2026 16:10 40 33.95
10/26/2026 16:10 60 33.95
10/26/2026 16:10 100 33.95
10/26/2026 16:10 100 33.95
10/26/2026 16:10 100 33.95
10/26/2026 16:10 200 33.95
10/26/2026 16:10 20 33.95
10/26/2026 16:10 80 33.95
10/26/2026 16:10 100 33.95
10/26/2026 16:09 2 33.945
10/26/2026 16:09 175 33.95
10/26/2026 16:09 200 33.95
10/26/2026 16:09 125 33.95
10/26/2026 16:09 200 33.95
10/26/2026 16:09 100 33.95
10/26/2026 16:09 100 33.95
10/26/2026 16:09 270 33.95
10/26/2026 16:09 30 33.95
10/26/2026 16:09 100 33.95
10/26/2026 16:09 70 33.95
10/26/2026 16:09 97 33.95
10/26/2026 16:09 30 33.95
10/26/2026 16:09 70 33.95
10/26/2026 16:09 30 33.95
10/26/2026 16:09 1 33.96
10/26/2026 16:09 100 33.96
10/26/2026 16:09 3 33.96
10/26/2026 16:09 5 33.955
10/26/2026 16:09 100 33.965
10/26/2026 16:09 100 33.965
10/26/2026 16:09 100 33.95
10/26/2026 16:09 1130 33.95
10/26/2026 16:09 80 33.95
10/26/2026 16:09 120 33.95
10/26/2026 16:09 100 33.94
10/26/2026 16:09 50 33.94
10/26/2026 16:09 200 33.94
10/26/2026 16:09 300 33.93
10/26/2026 16:09 100 33.93
10/26/2026 16:09 100 33.93
10/26/2026 16:09 100 33.93
10/26/2026 16:09 300 33.93
10/26/2026 16:09 97 33.93
10/26/2026 16:09 3 33.93
10/26/2026 16:09 100 33.93
10/26/2026 16:09 100 33.93
10/26/2026 16:09 100 33.92
10/26/2026 16:09 100 33.92
10/26/2026 16:09 100 33.92
10/26/2026 16:09 100 33.92
10/26/2026 16:09 100 33.92
10/26/2026 16:09 260 33.92
10/26/2026 16:09 100 33.925
10/26/2026 16:09 300 33.92
10/26/2026 16:09 100 33.92
10/26/2026 16:09 1 33.92
10/26/2026 16:09 54 33.92
10/26/2026 16:09 19 33.92
10/26/2026 16:09 27 33.92
10/26/2026 16:09 3 33.92
10/26/2026 16:09 100 33.92
10/26/2026 16:09 70 33.92
10/26/2026 16:09 30 33.92
10/26/2026 16:09 70 33.92
10/26/2026 16:09 30 33.92
10/26/2026 16:09 100 33.92
10/26/2026 16:09 74 33.92
10/26/2026 16:09 26 33.92
10/26/2026 16:09 74 33.92
10/26/2026 16:09 26 33.92
10/26/2026 16:09 74 33.92
10/26/2026 16:09 100 33.92
10/26/2026 16:09 100 33.92
10/26/2026 16:09 150 33.92
10/26/2026 16:09 100 33.92
10/26/2026 16:09 100 33.92
10/26/2026 16:09 73 33.92
10/26/2026 16:09 100 33.92
10/26/2026 16:09 100 33.92
10/26/2026 16:09 73 33.92
10/26/2026 16:09 1 33.92
10/26/2026 16:09 26 33.92
10/26/2026 16:09 74 33.92
10/26/2026 16:09 26 33.92
10/26/2026 16:09 74 33.92
10/26/2026 16:09 26 33.92
10/26/2026 16:09 74 33.92
10/26/2026 16:09 26 33.92
10/26/2026 16:09 74 33.92
10/26/2026 16:09 26 33.92
10/26/2026 16:09 74 33.92
10/26/2026 16:09 26 33.92
10/26/2026 16:09 100 33.93
10/26/2026 16:09 100 33.93
10/26/2026 16:09 100 33.93
10/26/2026 16:09 200 33.93
10/26/2026 16:09 25 33.93
10/26/2026 16:09 75 33.93
10/26/2026 16:08 1 33.93
10/26/2026 16:08 50 33.93
10/26/2026 16:08 50 33.93
10/26/2026 16:08 6 33.93
10/26/2026 16:08 41 33.91
10/26/2026 16:08 100 33.905
10/26/2026 16:08 100 33.905
10/26/2026 16:08 1 33.91
10/26/2026 16:08 14 33.91
10/26/2026 16:08 30 33.91
10/26/2026 16:08 1 33.91
10/26/2026 16:08 15 33.89
10/26/2026 16:08 2 33.88
10/26/2026 16:08 100 33.88
10/26/2026 16:08 66 33.88
10/26/2026 16:08 100 33.87
10/26/2026 16:08 100 33.87
10/26/2026 16:07 100 33.865
10/26/2026 16:07 200 33.865
10/26/2026 16:07 100 33.865
10/26/2026 16:07 100 33.87
10/26/2026 16:07 100 33.87
10/26/2026 16:07 66 33.875
10/26/2026 16:07 1 33.87
10/26/2026 16:07 100 33.87
10/26/2026 16:07 99 33.87
10/26/2026 16:07 1 33.87
10/26/2026 16:07 100 33.87
10/26/2026 16:07 100 33.87
10/26/2026 16:07 100 33.87
10/26/2026 16:07 100 33.87
10/26/2026 16:07 100 33.87
10/26/2026 16:07 100 33.87
10/26/2026 16:07 100 33.86
10/26/2026 16:07 100 33.86
10/26/2026 16:07 2 33.86
10/26/2026 16:07 47 33.86
10/26/2026 16:07 90 33.85
10/26/2026 16:07 100 33.85
10/26/2026 16:07 300 33.85
10/26/2026 16:07 19 33.845
10/26/2026 16:07 100 33.845
10/26/2026 16:07 1 33.84
10/26/2026 16:07 100 33.84
10/26/2026 16:07 100 33.84
10/26/2026 16:07 58 33.84
10/26/2026 16:07 100 33.84
10/26/2026 16:07 242 33.84
10/26/2026 16:07 158 33.84
10/26/2026 16:07 2 33.84
10/26/2026 16:07 398 33.84
10/26/2026 16:07 1 33.84
10/26/2026 16:07 1 33.84
10/26/2026 16:07 400 33.84
10/26/2026 16:07 100 33.84
10/26/2026 16:07 50 33.84
10/26/2026 16:07 100 33.84
10/26/2026 16:07 101 33.84
10/26/2026 16:07 1 33.84
10/26/2026 16:07 99 33.84
10/26/2026 16:07 1 33.84
10/26/2026 16:07 100 33.84
10/26/2026 16:07 100 33.84
10/26/2026 16:07 100 33.835
10/26/2026 16:07 50 33.835
10/26/2026 16:07 50 33.835
10/26/2026 16:07 100 33.835
10/26/2026 16:07 100 33.835
10/26/2026 16:07 150 33.835
10/26/2026 16:07 50 33.83
10/26/2026 16:07 100 33.82
10/26/2026 16:07 100 33.82
10/26/2026 16:06 99 33.81
10/26/2026 16:06 1 33.81
10/26/2026 16:06 100 33.81
10/26/2026 16:06 1 33.81
10/26/2026 16:06 14 33.81
10/26/2026 16:06 1 33.81
10/26/2026 16:06 100 33.81
10/26/2026 16:06 100 33.805
10/26/2026 16:06 1 33.80
10/26/2026 16:06 100 33.80
10/26/2026 16:06 100 33.80
10/26/2026 16:06 4 33.80
10/26/2026 16:06 17 33.80
10/26/2026 16:06 100 33.795
10/26/2026 16:06 100 33.79
10/26/2026 16:06 11 33.79
10/26/2026 16:06 85 33.78
10/26/2026 16:06 50 33.78
10/26/2026 16:06 400 33.78
10/26/2026 16:06 100 33.78
10/26/2026 16:06 100 33.775
10/26/2026 16:06 100 33.775
10/26/2026 16:05 50 33.77
10/26/2026 16:05 100 33.77
10/26/2026 16:05 100 33.765
10/26/2026 16:05 100 33.765
10/26/2026 16:05 100 33.765
10/26/2026 16:05 100 33.765
10/26/2026 16:05 100 33.765
10/26/2026 16:05 100 33.76
10/26/2026 16:05 50 33.76
10/26/2026 16:05 10 33.76
10/26/2026 16:05 100 33.76
10/26/2026 16:05 100 33.76
10/26/2026 16:05 100 33.76
10/26/2026 16:05 100 33.755
10/26/2026 16:05 100 33.755
10/26/2026 16:05 43 33.755
10/26/2026 16:05 257 33.755
10/26/2026 16:05 38 33.76
10/26/2026 16:05 1 33.76
10/26/2026 16:05 120 33.76
10/26/2026 16:05 100 33.76
10/26/2026 16:05 100 33.76
10/26/2026 16:05 41 33.76
10/26/2026 16:05 100 33.76
10/26/2026 16:05 100 33.76
10/26/2026 16:05 100 33.76
10/26/2026 16:05 100 33.76
10/26/2026 16:05 100 33.76
10/26/2026 16:05 10 33.76
10/26/2026 16:05 10 33.76
10/26/2026 16:05 100 33.76
10/26/2026 16:05 100 33.76
10/26/2026 16:05 100 33.76
10/26/2026 16:05 20 33.77
10/26/2026 16:05 100 33.77
10/26/2026 16:05 100 33.77
10/26/2026 16:05 100 33.77
10/26/2026 16:05 9 33.77
10/26/2026 16:05 1 33.77
10/26/2026 16:05 90 33.77
10/26/2026 16:05 10 33.77
10/26/2026 16:04 100 33.775
10/26/2026 16:04 100 33.77
10/26/2026 16:04 100 33.77
10/26/2026 16:04 50 33.77
10/26/2026 16:04 100 33.77
10/26/2026 16:04 1 33.765
10/26/2026 16:04 1 33.765
10/26/2026 16:04 100 33.765
10/26/2026 16:04 100 33.77
10/26/2026 16:04 100 33.765
10/26/2026 16:04 100 33.77
10/26/2026 16:04 92 33.77
10/26/2026 16:04 8 33.77
10/26/2026 16:04 100 33.77
10/26/2026 16:04 50 33.77
10/26/2026 16:04 100 33.77
10/26/2026 16:04 100 33.765
10/26/2026 16:03 10 33.765
10/26/2026 16:03 10 33.765
10/26/2026 16:03 100 33.77
10/26/2026 16:03 85 33.78
10/26/2026 16:03 1 33.78
10/26/2026 16:03 99 33.78
10/26/2026 16:03 1 33.78
10/26/2026 16:03 14 33.78
10/26/2026 16:03 86 33.78
10/26/2026 16:03 14 33.78
10/26/2026 16:03 70 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 130 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 30 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 17 33.80
10/26/2026 16:03 100 33.79
10/26/2026 16:03 90 33.79
10/26/2026 16:03 10 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 48 33.79
10/26/2026 16:03 52 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 48 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 52 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 200 33.79
10/26/2026 16:03 17 33.79
10/26/2026 16:03 55 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 100 33.79
10/26/2026 16:03 200 33.79
10/26/2026 16:03 80 33.79
10/26/2026 16:03 2 33.80
10/26/2026 16:03 1 33.80
10/26/2026 16:03 97 33.80
10/26/2026 16:03 100 33.80
10/26/2026 16:03 1 33.80
10/26/2026 16:03 99 33.80
10/26/2026 16:03 99 33.80
10/26/2026 16:03 1 33.80
10/26/2026 16:03 99 33.80
10/26/2026 16:03 1 33.80
10/26/2026 16:03 100 33.80
10/26/2026 16:03 100 33.80
10/26/2026 16:03 10 33.80
10/26/2026 16:03 10 33.80
10/26/2026 16:02 50 33.81
10/26/2026 16:02 10 33.81
10/26/2026 16:02 1 33.81
10/26/2026 16:02 1 33.805
10/26/2026 16:02 100 33.80
10/26/2026 16:02 200 33.81
10/26/2026 16:02 100 33.81
10/26/2026 16:02 75 33.80
10/26/2026 16:02 25 33.80
10/26/2026 16:02 50 33.80
10/26/2026 16:02 50 33.80
10/26/2026 16:02 50 33.80
10/26/2026 16:02 100 33.80
10/26/2026 16:02 100 33.80
10/26/2026 16:02 300 33.80
10/26/2026 16:02 300 33.80
10/26/2026 16:02 100 33.80
10/26/2026 16:02 200 33.80
10/26/2026 16:02 100 33.80
10/26/2026 16:02 100 33.805
10/26/2026 16:02 100 33.805
10/26/2026 16:02 1 33.80
10/26/2026 16:02 1 33.80
10/26/2026 16:02 100 33.80
10/26/2026 16:02 100 33.80
10/26/2026 16:02 100 33.80
10/26/2026 16:02 100 33.80
10/26/2026 16:02 100 33.80
10/26/2026 16:02 100 33.80
10/26/2026 16:02 90 33.80
10/26/2026 16:02 1 33.795
10/26/2026 16:01 1 33.795
10/26/2026 16:01 100 33.80
10/26/2026 16:01 100 33.80
10/26/2026 16:01 100 33.80
10/26/2026 16:01 34 33.80
10/26/2026 16:01 41 33.80
10/26/2026 16:01 11 33.80
10/26/2026 16:01 6 33.80
10/26/2026 16:01 5 33.80
10/26/2026 16:01 100 33.79
10/26/2026 16:01 9 33.77
10/26/2026 16:01 100 33.77
10/26/2026 16:01 100 33.77
10/26/2026 16:01 100 33.78
10/26/2026 16:01 50 33.78
10/26/2026 16:01 100 33.78
10/26/2026 16:01 100 33.78
10/26/2026 16:01 90 33.78
10/26/2026 16:01 100 33.78
10/26/2026 16:01 100 33.78
10/26/2026 16:01 98 33.77
10/26/2026 16:01 2 33.765
10/26/2026 16:01 100 33.78
10/26/2026 16:01 30 33.78
10/26/2026 16:01 3 33.78
10/26/2026 16:01 5 33.79
10/26/2026 16:00 93 33.795
10/26/2026 16:00 7 33.795
10/26/2026 16:00 100 33.80
10/26/2026 16:00 100 33.80
10/26/2026 16:00 100 33.80
10/26/2026 16:00 100 33.80
10/26/2026 16:00 100 33.81
10/26/2026 16:00 5 33.81
10/26/2026 16:00 100 33.81
10/26/2026 16:00 31 33.82
10/26/2026 16:00 37 33.82
10/26/2026 16:00 100 33.82
10/26/2026 16:00 43 33.82
10/26/2026 16:00 38 33.82
10/26/2026 16:00 19 33.82
10/26/2026 16:00 100 33.82
10/26/2026 16:00 70 33.82
10/26/2026 16:00 30 33.82
10/26/2026 16:00 100 33.82
10/26/2026 16:00 99 33.82
10/26/2026 16:00 1 33.82
10/26/2026 16:00 99 33.82
10/26/2026 16:00 1 33.82
10/26/2026 16:00 100 33.82
10/26/2026 16:00 198 33.82
10/26/2026 16:00 100 33.82
10/26/2026 16:00 20 33.83
10/26/2026 16:00 200 33.83
10/26/2026 16:00 100 33.83
10/26/2026 16:00 100 33.83
10/26/2026 16:00 100 33.83
10/26/2026 16:00 100 33.83
10/26/2026 16:00 200 33.83
10/26/2026 16:00 100 33.83
10/26/2026 16:00 100 33.82
10/26/2026 16:00 1 33.82
10/26/2026 16:00 100 33.81
10/26/2026 16:00 90 33.81
10/26/2026 16:00 39 33.795
10/26/2026 16:00 28 33.80
10/26/2026 16:00 200 33.80
10/26/2026 16:00 1 33.80
10/26/2026 16:00 199 33.80
10/26/2026 16:00 1 33.80
10/26/2026 16:00 199 33.80
10/26/2026 16:00 422 33.80
10/26/2026 16:00 199 33.80
10/26/2026 16:00 1 33.80
10/26/2026 16:00 50 33.80
10/26/2026 16:00 100 33.80
10/26/2026 16:00 100 33.80
10/26/2026 16:00 200 33.80
10/26/2026 16:00 100 33.80
10/26/2026 16:00 71 33.80
10/26/2026 16:00 1 33.81
10/26/2026 16:00 199 33.81
10/26/2026 16:00 1 33.81
10/26/2026 16:00 1 33.81
10/26/2026 16:00 98 33.81
10/26/2026 16:00 68 33.81
10/26/2026 16:00 32 33.81
10/26/2026 16:00 100 33.81
10/26/2026 16:00 67 33.81
10/26/2026 16:00 33 33.81
10/26/2026 15:59 29 33.80
10/26/2026 15:59 100 33.80
10/26/2026 15:59 100 33.80
10/26/2026 15:59 200 33.80
10/26/2026 15:59 100 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 1 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 10 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 12 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 1 33.81
10/26/2026 15:59 1 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 18 33.81
10/26/2026 15:59 82 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 100 33.805
10/26/2026 15:59 10 33.81
10/26/2026 15:59 14 33.81
10/26/2026 15:59 27 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 42 33.81
10/26/2026 15:59 35 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 65 33.81
10/26/2026 15:59 38 33.81
10/26/2026 15:59 44 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 200 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 100 33.81
10/26/2026 15:59 100 33.82
10/26/2026 15:59 100 33.82
10/26/2026 15:59 100 33.82
10/26/2026 15:59 36 33.82
10/26/2026 15:59 64 33.82
10/26/2026 15:59 100 33.82
10/26/2026 15:59 6 33.82
10/26/2026 15:59 50 33.82
10/26/2026 15:59 200 33.82
10/26/2026 15:59 100 33.82
10/26/2026 15:59 100 33.82
10/26/2026 15:58 100 33.81
10/26/2026 15:58 100 33.81
10/26/2026 15:58 90 33.81
10/26/2026 15:58 100 33.80
10/26/2026 15:58 100 33.80
10/26/2026 15:58 100 33.80
10/26/2026 15:58 50 33.80
10/26/2026 15:58 74 33.80
10/26/2026 15:58 26 33.80
10/26/2026 15:58 24 33.80
10/26/2026 15:58 76 33.80
10/26/2026 15:58 98 33.80
10/26/2026 15:58 1 33.80
10/26/2026 15:58 1 33.80
10/26/2026 15:58 250 33.80
10/26/2026 15:58 100 33.80
10/26/2026 15:58 100 33.80
10/26/2026 15:58 50 33.80
10/26/2026 15:58 100 33.80
10/26/2026 15:58 100 33.80
10/26/2026 15:58 50 33.80
10/26/2026 15:58 100 33.80
10/26/2026 15:58 100 33.80
10/26/2026 15:58 100 33.80
10/26/2026 15:58 100 33.80
10/26/2026 15:58 100 33.80
10/26/2026 15:58 50 33.80
10/26/2026 15:58 100 33.80
10/26/2026 15:58 5 33.81
10/26/2026 15:58 5 33.81
10/26/2026 15:58 39 33.805
10/26/2026 15:58 281 33.81
10/26/2026 15:58 100 33.81
10/26/2026 15:58 100 33.81
10/26/2026 15:58 100 33.81
10/26/2026 15:58 100 33.82
10/26/2026 15:58 100 33.82
10/26/2026 15:58 100 33.83
10/26/2026 15:58 50 33.83
10/26/2026 15:58 6 33.83
10/26/2026 15:58 100 33.83
10/26/2026 15:58 100 33.83
10/26/2026 15:58 100 33.83
10/26/2026 15:58 100 33.83
10/26/2026 15:58 5 33.83
10/26/2026 15:58 100 33.83
10/26/2026 15:57 1 33.81
10/26/2026 15:57 100 33.805
10/26/2026 15:57 100 33.805
10/26/2026 15:57 100 33.805
10/26/2026 15:57 100 33.805
10/26/2026 15:57 100 33.805
10/26/2026 15:57 100 33.805
10/26/2026 15:57 100 33.805
10/26/2026 15:57 100 33.805
10/26/2026 15:57 100 33.805
10/26/2026 15:57 100 33.805
10/26/2026 15:57 100 33.805
10/26/2026 15:57 100 33.805
10/26/2026 15:57 100 33.805
10/26/2026 15:57 26 33.805
10/26/2026 15:57 100 33.81
10/26/2026 15:57 88 33.81
10/26/2026 15:57 12 33.81
10/26/2026 15:57 100 33.80
10/26/2026 15:57 300 33.80
10/26/2026 15:57 26 33.79
10/26/2026 15:57 33 33.785
10/26/2026 15:57 120 33.79
10/26/2026 15:57 100 33.79
10/26/2026 15:57 20 33.79
10/26/2026 15:57 200 33.79
10/26/2026 15:57 100 33.80
10/26/2026 15:57 100 33.80
10/26/2026 15:57 100 33.80
10/26/2026 15:57 115 33.80
10/26/2026 15:57 100 33.80
10/26/2026 15:57 100 33.80
10/26/2026 15:57 100 33.80
10/26/2026 15:57 185 33.80
10/26/2026 15:57 53 33.80
10/26/2026 15:57 1 33.80
10/26/2026 15:57 46 33.80
10/26/2026 15:57 1 33.81
10/26/2026 15:57 18 33.81
10/26/2026 15:57 10 33.81
10/26/2026 15:57 100 33.81
10/26/2026 15:57 100 33.81
10/26/2026 15:57 8 33.805
10/26/2026 15:57 100 33.81
10/26/2026 15:57 100 33.81
10/26/2026 15:57 19 33.81
10/26/2026 15:57 100 33.81
10/26/2026 15:57 100 33.81
10/26/2026 15:57 100 33.81
10/26/2026 15:57 92 33.81
10/26/2026 15:57 8 33.81
10/26/2026 15:57 16 33.82
10/26/2026 15:57 84 33.82
10/26/2026 15:57 58 33.82
10/26/2026 15:57 42 33.82
10/26/2026 15:57 100 33.82
10/26/2026 15:57 100 33.82
10/26/2026 15:57 18 33.82
10/26/2026 15:57 4 33.82
10/26/2026 15:57 10 33.82
10/26/2026 15:57 10 33.82
10/26/2026 15:57 100 33.83
10/26/2026 15:57 100 33.83
10/26/2026 15:57 100 33.83
10/26/2026 15:57 100 33.83
10/26/2026 15:57 3 33.83
10/26/2026 15:57 100 33.84
10/26/2026 15:57 100 33.84
10/26/2026 15:57 100 33.84
10/26/2026 15:56 100 33.84
10/26/2026 15:56 100 33.84
10/26/2026 15:56 19 33.835
10/26/2026 15:56 20 33.835
10/26/2026 15:56 200 33.84
10/26/2026 15:56 97 33.84
10/26/2026 15:56 3 33.84
10/26/2026 15:56 100 33.84
10/26/2026 15:56 90 33.84
10/26/2026 15:56 5 33.84
10/26/2026 15:56 195 33.84
10/26/2026 15:56 233 33.84
10/26/2026 15:56 67 33.84
10/26/2026 15:56 34 33.835
10/26/2026 15:56 1 33.83
10/26/2026 15:56 80 33.83
10/26/2026 15:56 100 33.83
10/26/2026 15:56 20 33.83
10/26/2026 15:56 100 33.84
10/26/2026 15:56 200 33.84
10/26/2026 15:56 200 33.84
10/26/2026 15:56 200 33.84
10/26/2026 15:56 149 33.84
10/26/2026 15:56 1 33.84
10/26/2026 15:56 50 33.84
10/26/2026 15:56 50 33.84
10/26/2026 15:56 100 33.845
10/26/2026 15:56 9 33.845
10/26/2026 15:55 11 33.845
10/26/2026 15:55 20 33.84
10/26/2026 15:55 100 33.84
10/26/2026 15:55 22 33.835
10/26/2026 15:55 100 33.83
10/26/2026 15:55 100 33.83
10/26/2026 15:55 100 33.83
10/26/2026 15:55 34 33.825
10/26/2026 15:55 100 33.82
10/26/2026 15:55 119 33.82
10/26/2026 15:55 1 33.82
10/26/2026 15:55 100 33.82
10/26/2026 15:55 480 33.82
10/26/2026 15:54 100 33.82
10/26/2026 15:54 48 33.82
10/26/2026 15:54 1 33.82
10/26/2026 15:54 51 33.82
10/26/2026 15:54 56 33.82
10/26/2026 15:54 44 33.82
10/26/2026 15:54 100 33.82
10/26/2026 15:54 100 33.82
10/26/2026 15:54 50 33.82
10/26/2026 15:54 22 33.81
10/26/2026 15:54 78 33.81
10/26/2026 15:54 100 33.81
10/26/2026 15:54 100 33.81
10/26/2026 15:54 22 33.805
10/26/2026 15:54 100 33.82
10/26/2026 15:54 100 33.82
10/26/2026 15:54 50 33.82
10/26/2026 15:54 100 33.82
10/26/2026 15:54 100 33.82
10/26/2026 15:54 50 33.82
10/26/2026 15:54 30 33.82
10/26/2026 15:54 20 33.82
10/26/2026 15:54 100 33.83
10/26/2026 15:54 100 33.83
10/26/2026 15:54 17 33.83
10/26/2026 15:54 100 33.825
10/26/2026 15:53 100 33.83
10/26/2026 15:53 100 33.83
10/26/2026 15:53 100 33.83
10/26/2026 15:53 100 33.83
10/26/2026 15:53 85 33.83
10/26/2026 15:53 15 33.83
10/26/2026 15:53 100 33.83
10/26/2026 15:53 100 33.83
10/26/2026 15:53 100 33.83
10/26/2026 15:53 100 33.83
10/26/2026 15:53 100 33.83
10/26/2026 15:53 100 33.83
10/26/2026 15:53 100 33.83
10/26/2026 15:53 100 33.83
10/26/2026 15:53 100 33.84
10/26/2026 15:53 200 33.84
10/26/2026 15:53 100 33.845
10/26/2026 15:53 12 33.84
10/26/2026 15:53 100 33.835
10/26/2026 15:53 17 33.835
10/26/2026 15:53 99 33.84
10/26/2026 15:53 1 33.84
10/26/2026 15:53 100 33.84
10/26/2026 15:52 4 33.84
10/26/2026 15:52 11 33.84
10/26/2026 15:52 89 33.84
10/26/2026 15:52 100 33.835
10/26/2026 15:52 11 33.84
10/26/2026 15:52 100 33.835
10/26/2026 15:52 100 33.835
10/26/2026 15:52 100 33.83
10/26/2026 15:52 1 33.83
10/26/2026 15:52 100 33.83
10/26/2026 15:52 100 33.83
10/26/2026 15:52 99 33.83
10/26/2026 15:52 1 33.83
10/26/2026 15:52 100 33.83
10/26/2026 15:52 100 33.83
10/26/2026 15:52 100 33.83
10/26/2026 15:52 300 33.83
10/26/2026 15:52 100 33.84
10/26/2026 15:52 8 33.845
10/26/2026 15:52 8 33.845
10/26/2026 15:52 100 33.85
10/26/2026 15:52 29 33.85
10/26/2026 15:52 42 33.85
10/26/2026 15:52 29 33.85
10/26/2026 15:52 100 33.86
10/26/2026 15:52 100 33.86
10/26/2026 15:52 13 33.855
10/26/2026 15:52 100 33.86
10/26/2026 15:52 98 33.86
10/26/2026 15:52 1 33.86
10/26/2026 15:52 1 33.86
10/26/2026 15:52 100 33.86
10/26/2026 15:51 1 33.865
10/26/2026 15:51 1 33.86
10/26/2026 15:51 100 33.86
10/26/2026 15:51 100 33.86
10/26/2026 15:51 100 33.86
10/26/2026 15:51 100 33.87
10/26/2026 15:51 141 33.87
10/26/2026 15:51 59 33.87
10/26/2026 15:51 100 33.87
10/26/2026 15:51 90 33.87
10/26/2026 15:51 67 33.87
10/26/2026 15:51 100 33.87
10/26/2026 15:51 33 33.87
10/26/2026 15:51 100 33.87
10/26/2026 15:51 100 33.87
10/26/2026 15:51 100 33.87
10/26/2026 15:51 100 33.87
10/26/2026 15:51 106 33.87
10/26/2026 15:51 100 33.87
10/26/2026 15:51 100 33.87
10/26/2026 15:51 100 33.87
10/26/2026 15:51 10 33.87
10/26/2026 15:51 300 33.88
10/26/2026 15:51 100 33.88
10/26/2026 15:51 100 33.88
10/26/2026 15:51 50 33.88
10/26/2026 15:51 28 33.875
10/26/2026 15:51 2 33.875
10/26/2026 15:51 100 33.88
10/26/2026 15:51 100 33.885
10/26/2026 15:51 100 33.885
10/26/2026 15:51 5 33.88
10/26/2026 15:51 5 33.88
10/26/2026 15:51 12 33.88
10/26/2026 15:51 68 33.88
10/26/2026 15:51 1 33.88
10/26/2026 15:51 31 33.88
10/26/2026 15:51 100 33.88
10/26/2026 15:51 50 33.88
10/26/2026 15:51 100 33.875
10/26/2026 15:51 100 33.88
10/26/2026 15:51 39 33.88
10/26/2026 15:51 50 33.875
10/26/2026 15:51 50 33.875
10/26/2026 15:51 90 33.87
10/26/2026 15:51 4 33.87
10/26/2026 15:51 40 33.87
10/26/2026 15:51 100 33.88
10/26/2026 15:51 100 33.88
10/26/2026 15:51 100 33.88
10/26/2026 15:51 90 33.88
10/26/2026 15:50 22 33.88
10/26/2026 15:50 100 33.88
10/26/2026 15:50 5 33.88
10/26/2026 15:50 100 33.88
10/26/2026 15:50 100 33.88
10/26/2026 15:50 100 33.88
10/26/2026 15:50 100 33.885
10/26/2026 15:50 66 33.885
10/26/2026 15:50 34 33.885
10/26/2026 15:50 100 33.885
10/26/2026 15:50 9 33.885
10/26/2026 15:50 50 33.88
10/26/2026 15:50 10 33.875
10/26/2026 15:50 50 33.875
10/26/2026 15:50 50 33.875
10/26/2026 15:50 100 33.88
10/26/2026 15:50 100 33.88
10/26/2026 15:50 100 33.88
10/26/2026 15:50 100 33.88
10/26/2026 15:50 100 33.88
10/26/2026 15:50 100 33.88
10/26/2026 15:50 100 33.89
10/26/2026 15:50 99 33.89
10/26/2026 15:50 1 33.89
10/26/2026 15:50 100 33.89
10/26/2026 15:50 99 33.89
10/26/2026 15:50 1 33.89
10/26/2026 15:50 100 33.89
10/26/2026 15:49 200 33.90
10/26/2026 15:49 100 33.90
10/26/2026 15:49 100 33.90
10/26/2026 15:49 50 33.90
10/26/2026 15:49 95 33.90
10/26/2026 15:49 5 33.90
10/26/2026 15:49 100 33.91
10/26/2026 15:49 100 33.91
10/26/2026 15:49 100 33.91
10/26/2026 15:49 2 33.91
10/26/2026 15:49 100 33.91
10/26/2026 15:49 100 33.92
10/26/2026 15:49 100 33.92
10/26/2026 15:49 100 33.92
10/26/2026 15:49 100 33.92
10/26/2026 15:49 200 33.92
10/26/2026 15:49 100 33.92
10/26/2026 15:49 6 33.92
10/26/2026 15:49 100 33.92
10/26/2026 15:49 100 33.92
10/26/2026 15:49 100 33.92
10/26/2026 15:49 12 33.925
10/26/2026 15:49 17 33.925
10/26/2026 15:49 40 33.92
10/26/2026 15:49 60 33.92
10/26/2026 15:49 100 33.925
10/26/2026 15:49 100 33.92
10/26/2026 15:49 50 33.92
10/26/2026 15:49 40 33.92
10/26/2026 15:49 100 33.92
10/26/2026 15:49 5 33.90
10/26/2026 15:48 50 33.90
10/26/2026 15:48 50 33.90
10/26/2026 15:48 80 33.90
10/26/2026 15:48 20 33.90
10/26/2026 15:48 100 33.90
10/26/2026 15:48 50 33.90
10/26/2026 15:48 100 33.90
10/26/2026 15:48 100 33.90
10/26/2026 15:48 125 33.905
10/26/2026 15:48 1 33.905
10/26/2026 15:48 82 33.91
10/26/2026 15:48 1 33.91
10/26/2026 15:48 317 33.91
10/26/2026 15:48 100 33.91
10/26/2026 15:48 100 33.91
10/26/2026 15:48 100 33.91
10/26/2026 15:48 100 33.91
10/26/2026 15:48 20 33.91
10/26/2026 15:48 100 33.91
10/26/2026 15:48 97 33.91
10/26/2026 15:48 3 33.91
10/26/2026 15:48 1 33.92
10/26/2026 15:48 100 33.92
10/26/2026 15:48 50 33.92
10/26/2026 15:48 30 33.92
10/26/2026 15:48 1 33.92
10/26/2026 15:48 14 33.93
10/26/2026 15:48 6 33.93
10/26/2026 15:48 14 33.925
10/26/2026 15:48 74 33.92
10/26/2026 15:48 26 33.92
10/26/2026 15:48 100 33.92
10/26/2026 15:48 100 33.92
10/26/2026 15:48 100 33.92
10/26/2026 15:48 14 33.915
10/26/2026 15:48 80 33.915
10/26/2026 15:48 200 33.90
10/26/2026 15:48 5 33.90
10/26/2026 15:48 74 33.90
10/26/2026 15:47 1 33.90
10/26/2026 15:47 100 33.89
10/26/2026 15:47 130 33.87
10/26/2026 15:47 2 33.87
10/26/2026 15:47 100 33.86
10/26/2026 15:47 11 33.86
10/26/2026 15:47 100 33.86
10/26/2026 15:47 1 33.86
10/26/2026 15:47 100 33.86
10/26/2026 15:47 100 33.86
10/26/2026 15:47 120 33.86
10/26/2026 15:47 50 33.86
10/26/2026 15:47 100 33.85
10/26/2026 15:47 100 33.85
10/26/2026 15:47 100 33.85
10/26/2026 15:47 100 33.85
10/26/2026 15:47 5 33.84
10/26/2026 15:47 39 33.84
10/26/2026 15:47 100 33.84
10/26/2026 15:47 1 33.845
10/26/2026 15:47 200 33.84
10/26/2026 15:47 100 33.84
10/26/2026 15:47 100 33.84
10/26/2026 15:47 50 33.84
10/26/2026 15:47 100 33.84
10/26/2026 15:47 2 33.84
10/26/2026 15:47 102 33.845
10/26/2026 15:47 98 33.84
10/26/2026 15:47 104 33.84
10/26/2026 15:47 98 33.84
10/26/2026 15:47 100 33.845
10/26/2026 15:47 98 33.84
10/26/2026 15:47 99 33.84
10/26/2026 15:47 1 33.84
10/26/2026 15:47 96 33.84
10/26/2026 15:47 100 33.845
10/26/2026 15:47 1 33.84
10/26/2026 15:47 1 33.84
10/26/2026 15:47 2 33.84
10/26/2026 15:47 100 33.84
10/26/2026 15:47 100 33.84
10/26/2026 15:47 200 33.84
10/26/2026 15:47 100 33.845
10/26/2026 15:47 98 33.845
10/26/2026 15:47 2 33.845
10/26/2026 15:47 100 33.85
10/26/2026 15:47 100 33.85
10/26/2026 15:47 100 33.85
10/26/2026 15:47 400 33.85
10/26/2026 15:47 100 33.85
10/26/2026 15:47 36 33.85
10/26/2026 15:47 100 33.85
10/26/2026 15:47 400 33.85
10/26/2026 15:47 100 33.86
10/26/2026 15:47 257 33.86
10/26/2026 15:47 243 33.86
10/26/2026 15:47 100 33.86
10/26/2026 15:47 100 33.86
10/26/2026 15:47 100 33.86
10/26/2026 15:47 557 33.86
10/26/2026 15:47 43 33.86
10/26/2026 15:47 100 33.86
10/26/2026 15:47 100 33.86
10/26/2026 15:47 100 33.86
10/26/2026 15:47 5 33.865
10/26/2026 15:47 84 33.865
10/26/2026 15:47 16 33.865
10/26/2026 15:47 100 33.865
10/26/2026 15:47 100 33.865
10/26/2026 15:47 87 33.87
10/26/2026 15:47 100 33.865
10/26/2026 15:47 100 33.865
10/26/2026 15:46 100 33.86
10/26/2026 15:46 5 33.86
10/26/2026 15:46 10 33.855
10/26/2026 15:46 100 33.855
10/26/2026 15:46 95 33.855
10/26/2026 15:46 205 33.855
10/26/2026 15:46 77 33.855
10/26/2026 15:46 23 33.855
10/26/2026 15:46 100 33.855
10/26/2026 15:46 1 33.86
10/26/2026 15:46 100 33.855
10/26/2026 15:46 106 33.855
10/26/2026 15:46 28 33.855
10/26/2026 15:46 100 33.855
10/26/2026 15:46 16 33.85
10/26/2026 15:46 2 33.85
10/26/2026 15:46 17 33.85
10/26/2026 15:46 23 33.85
10/26/2026 15:46 3 33.84
10/26/2026 15:46 2 33.84
10/26/2026 15:46 50 33.82
10/26/2026 15:46 50 33.81
10/26/2026 15:46 9 33.81
10/26/2026 15:46 1 33.805
10/26/2026 15:46 100 33.80
10/26/2026 15:46 100 33.80
10/26/2026 15:45 21 33.80
10/26/2026 15:45 29 33.80
10/26/2026 15:45 100 33.79
10/26/2026 15:45 33 33.785
10/26/2026 15:45 5 33.78
10/26/2026 15:45 16 33.78
10/26/2026 15:45 100 33.78
10/26/2026 15:45 100 33.79
10/26/2026 15:45 100 33.79
10/26/2026 15:45 100 33.79
10/26/2026 15:45 100 33.79
10/26/2026 15:45 50 33.78
10/26/2026 15:45 100 33.77
10/26/2026 15:45 100 33.77
10/26/2026 15:45 100 33.77
10/26/2026 15:45 39 33.77
10/26/2026 15:45 61 33.77
10/26/2026 15:45 100 33.78
10/26/2026 15:45 50 33.78
10/26/2026 15:45 100 33.79
10/26/2026 15:45 39 33.78
10/26/2026 15:45 3 33.77
10/26/2026 15:44 7 33.76
10/26/2026 15:44 19 33.75
10/26/2026 15:44 100 33.75
10/26/2026 15:44 50 33.75
10/26/2026 15:44 100 33.75
10/26/2026 15:44 50 33.75
10/26/2026 15:44 29 33.75
10/26/2026 15:44 21 33.75
10/26/2026 15:44 1 33.74
10/26/2026 15:44 5 33.74
10/26/2026 15:44 100 33.735
10/26/2026 15:44 100 33.74
10/26/2026 15:44 100 33.74
10/26/2026 15:44 100 33.74
10/26/2026 15:44 100 33.74
10/26/2026 15:44 34 33.74
10/26/2026 15:44 34 33.735
10/26/2026 15:44 10 33.735
10/26/2026 15:43 100 33.735
10/26/2026 15:43 20 33.74
10/26/2026 15:43 29 33.74
10/26/2026 15:43 171 33.74
10/26/2026 15:43 100 33.74
10/26/2026 15:43 100 33.74
10/26/2026 15:43 100 33.74
10/26/2026 15:43 48 33.74
10/26/2026 15:43 52 33.74
10/26/2026 15:43 100 33.75
10/26/2026 15:43 1 33.765
10/26/2026 15:43 1 33.765
10/26/2026 15:43 95 33.76
10/26/2026 15:43 5 33.76
10/26/2026 15:43 100 33.755
10/26/2026 15:43 20 33.755
10/26/2026 15:43 100 33.76
10/26/2026 15:43 200 33.76
10/26/2026 15:43 100 33.76
10/26/2026 15:43 90 33.77
10/26/2026 15:43 1 33.77
10/26/2026 15:43 109 33.77
10/26/2026 15:43 100 33.77
10/26/2026 15:43 100 33.77
10/26/2026 15:43 100 33.77
10/26/2026 15:43 100 33.77
10/26/2026 15:43 15 33.77
10/26/2026 15:43 100 33.77
10/26/2026 15:43 94 33.77
10/26/2026 15:43 1 33.78
10/26/2026 15:42 31 33.775
10/26/2026 15:42 100 33.78
10/26/2026 15:42 100 33.78
10/26/2026 15:42 50 33.79
10/26/2026 15:42 100 33.79
10/26/2026 15:42 39 33.79
10/26/2026 15:42 12 33.785
10/26/2026 15:42 100 33.785
10/26/2026 15:42 100 33.78
10/26/2026 15:42 12 33.78
10/26/2026 15:42 88 33.78
10/26/2026 15:42 12 33.775
10/26/2026 15:42 6 33.77
10/26/2026 15:42 100 33.78
10/26/2026 15:42 89 33.78
10/26/2026 15:42 78 33.79
10/26/2026 15:42 100 33.79
10/26/2026 15:42 222 33.79
10/26/2026 15:42 100 33.79
10/26/2026 15:42 100 33.79
10/26/2026 15:42 100 33.79
10/26/2026 15:42 99 33.79
10/26/2026 15:42 1 33.79
10/26/2026 15:42 100 33.80
10/26/2026 15:42 200 33.80
10/26/2026 15:42 200 33.80
10/26/2026 15:42 100 33.81
10/26/2026 15:42 100 33.82
10/26/2026 15:42 7 33.825
10/26/2026 15:42 5 33.83
10/26/2026 15:42 100 33.82
10/26/2026 15:42 200 33.82
10/26/2026 15:42 1 33.805
10/26/2026 15:41 200 33.81
10/26/2026 15:41 100 33.81
10/26/2026 15:41 100 33.80
10/26/2026 15:41 100 33.80
10/26/2026 15:41 500 33.80
10/26/2026 15:41 12 33.795
10/26/2026 15:41 100 33.80
10/26/2026 15:41 24 33.795
10/26/2026 15:41 100 33.80
10/26/2026 15:41 100 33.80
10/26/2026 15:41 61 33.80
10/26/2026 15:41 39 33.80
10/26/2026 15:41 24 33.805
10/26/2026 15:41 31 33.805
10/26/2026 15:41 100 33.805
10/26/2026 15:41 100 33.805
10/26/2026 15:41 39 33.805
10/26/2026 15:41 100 33.81
10/26/2026 15:41 100 33.81
10/26/2026 15:41 100 33.81
10/26/2026 15:41 62 33.81
10/26/2026 15:41 38 33.81
10/26/2026 15:41 100 33.81
10/26/2026 15:41 100 33.81
10/26/2026 15:41 2 33.81
10/26/2026 15:41 98 33.81
10/26/2026 15:41 100 33.81
10/26/2026 15:41 100 33.81
10/26/2026 15:41 98 33.81
10/26/2026 15:41 2 33.81
10/26/2026 15:41 98 33.81
10/26/2026 15:41 1 33.81
10/26/2026 15:41 1 33.81
10/26/2026 15:41 100 33.81
10/26/2026 15:41 100 33.81
10/26/2026 15:41 100 33.81
10/26/2026 15:41 1 33.81
10/26/2026 15:41 50 33.82
10/26/2026 15:41 100 33.82
10/26/2026 15:41 100 33.84
10/26/2026 15:41 1 33.83
10/26/2026 15:41 100 33.84
10/26/2026 15:41 13 33.83
10/26/2026 15:41 100 33.83
10/26/2026 15:41 37 33.83
10/26/2026 15:41 63 33.83
10/26/2026 15:41 100 33.83
10/26/2026 15:41 50 33.825
10/26/2026 15:41 100 33.825
10/26/2026 15:41 4 33.83
10/26/2026 15:41 100 33.83
10/26/2026 15:41 100 33.83
10/26/2026 15:41 100 33.83
10/26/2026 15:41 100 33.83
10/26/2026 15:41 100 33.83
10/26/2026 15:41 100 33.83
10/26/2026 15:41 100 33.83
10/26/2026 15:41 100 33.83
10/26/2026 15:41 100 33.83
10/26/2026 15:41 100 33.83
10/26/2026 15:40 39 33.84
10/26/2026 15:40 50 33.835
10/26/2026 15:40 39 33.84
10/26/2026 15:40 100 33.84
10/26/2026 15:40 100 33.84
10/26/2026 15:40 100 33.84
10/26/2026 15:40 61 33.84
10/26/2026 15:40 100 33.84
10/26/2026 15:40 100 33.84
10/26/2026 15:40 20 33.84
10/26/2026 15:40 100 33.84
10/26/2026 15:40 100 33.84
10/26/2026 15:40 100 33.84
10/26/2026 15:40 1 33.85
10/26/2026 15:40 15 33.85
10/26/2026 15:40 100 33.85
10/26/2026 15:40 100 33.85
10/26/2026 15:40 100 33.845
10/26/2026 15:40 100 33.85
10/26/2026 15:40 100 33.85
10/26/2026 15:40 100 33.85
10/26/2026 15:40 100 33.85
10/26/2026 15:40 200 33.85
10/26/2026 15:40 93 33.85
10/26/2026 15:40 7 33.85
10/26/2026 15:40 38 33.86
10/26/2026 15:40 1 33.86
10/26/2026 15:40 100 33.86
10/26/2026 15:40 99 33.86
10/26/2026 15:40 1 33.86
10/26/2026 15:39 50 33.86
10/26/2026 15:39 100 33.86
10/26/2026 15:39 100 33.86
10/26/2026 15:39 100 33.86
10/26/2026 15:39 100 33.86
10/26/2026 15:39 100 33.86
10/26/2026 15:39 100 33.85
10/26/2026 15:39 83 33.85
10/26/2026 15:39 17 33.85
10/26/2026 15:39 100 33.84
10/26/2026 15:39 2 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 160 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 64 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 99 33.84
10/26/2026 15:39 1 33.84
10/26/2026 15:39 100 33.84
10/26/2026 15:39 10 33.85
10/26/2026 15:39 150 33.85
10/26/2026 15:39 50 33.855
10/26/2026 15:38 10 33.855
10/26/2026 15:38 2 33.85
10/26/2026 15:38 6 33.84
10/26/2026 15:38 48 33.84
10/26/2026 15:38 52 33.84
10/26/2026 15:38 1 33.83
10/26/2026 15:38 100 33.83
10/26/2026 15:38 17 33.83
10/26/2026 15:38 11 33.83
10/26/2026 15:38 200 33.83
10/26/2026 15:38 100 33.83
10/26/2026 15:38 100 33.825
10/26/2026 15:37 35 33.83
10/26/2026 15:37 35 33.83
10/26/2026 15:37 65 33.83
10/26/2026 15:37 99 33.83
10/26/2026 15:37 1 33.83
10/26/2026 15:37 100 33.83
10/26/2026 15:37 99 33.83
10/26/2026 15:37 1 33.83
10/26/2026 15:37 100 33.83
10/26/2026 15:37 100 33.83
10/26/2026 15:37 100 33.83
10/26/2026 15:37 100 33.83
10/26/2026 15:37 100 33.84
10/26/2026 15:37 61 33.84
10/26/2026 15:37 1 33.84
10/26/2026 15:37 38 33.84
10/26/2026 15:37 100 33.84
10/26/2026 15:37 100 33.84
10/26/2026 15:37 100 33.84
10/26/2026 15:37 62 33.84
10/26/2026 15:37 37 33.84
10/26/2026 15:37 1 33.84
10/26/2026 15:37 100 33.84
10/26/2026 15:37 100 33.84
10/26/2026 15:37 100 33.84
10/26/2026 15:37 12 33.84
10/26/2026 15:37 99 33.84
10/26/2026 15:37 1 33.84
10/26/2026 15:37 100 33.84
10/26/2026 15:37 100 33.85
10/26/2026 15:37 200 33.85
10/26/2026 15:37 10 33.85
10/26/2026 15:37 100 33.845
10/26/2026 15:37 199 33.85
10/26/2026 15:37 1 33.85
10/26/2026 15:37 200 33.85
10/26/2026 15:37 160 33.85
10/26/2026 15:36 100 33.845
10/26/2026 15:36 1 33.85
10/26/2026 15:36 100 33.85
10/26/2026 15:36 26 33.85
10/26/2026 15:36 100 33.84
10/26/2026 15:36 100 33.835
10/26/2026 15:36 100 33.83
10/26/2026 15:36 100 33.83
10/26/2026 15:36 100 33.83
10/26/2026 15:36 100 33.83
10/26/2026 15:36 28 33.82
10/26/2026 15:36 100 33.815
10/26/2026 15:36 100 33.82
10/26/2026 15:36 100 33.82
10/26/2026 15:36 1 33.82
10/26/2026 15:36 100 33.82
10/26/2026 15:36 98 33.82
10/26/2026 15:36 100 33.82
10/26/2026 15:36 100 33.82
10/26/2026 15:36 100 33.82
10/26/2026 15:36 1 33.82
10/26/2026 15:36 100 33.82
10/26/2026 15:36 100 33.82
10/26/2026 15:36 100 33.82
10/26/2026 15:36 100 33.82
10/26/2026 15:36 199 33.82
10/26/2026 15:36 1 33.82
10/26/2026 15:36 100 33.82
10/26/2026 15:36 100 33.82
10/26/2026 15:36 1 33.83
10/26/2026 15:36 160 33.83
10/26/2026 15:36 100 33.83
10/26/2026 15:36 30 33.83
10/26/2026 15:36 60 33.83
10/26/2026 15:36 100 33.83
10/26/2026 15:36 100 33.83
10/26/2026 15:36 99 33.83
10/26/2026 15:35 9 33.835
10/26/2026 15:35 1 33.83
10/26/2026 15:35 100 33.83
10/26/2026 15:35 100 33.835
10/26/2026 15:35 100 33.835
10/26/2026 15:35 11 33.835
10/26/2026 15:35 100 33.84
10/26/2026 15:35 100 33.84
10/26/2026 15:35 100 33.84
10/26/2026 15:35 100 33.84
10/26/2026 15:35 100 33.84
10/26/2026 15:35 100 33.84
10/26/2026 15:35 100 33.84
10/26/2026 15:35 100 33.84
10/26/2026 15:35 100 33.84
10/26/2026 15:35 100 33.84
10/26/2026 15:35 100 33.84
10/26/2026 15:35 100 33.84
10/26/2026 15:35 50 33.85
10/26/2026 15:35 100 33.855
10/26/2026 15:35 15 33.855
10/26/2026 15:35 21 33.835
10/26/2026 15:34 1 33.81
10/26/2026 15:34 100 33.80
10/26/2026 15:34 86 33.78
10/26/2026 15:34 33 33.775
10/26/2026 15:34 100 33.78
10/26/2026 15:34 100 33.78
10/26/2026 15:34 50 33.79
10/26/2026 15:34 100 33.79
10/26/2026 15:34 1 33.79
10/26/2026 15:34 100 33.78
10/26/2026 15:34 100 33.78
10/26/2026 15:34 100 33.78
10/26/2026 15:34 2 33.775
10/26/2026 15:34 1 33.78
10/26/2026 15:34 198 33.80
10/26/2026 15:34 100 33.80
10/26/2026 15:34 100 33.80
10/26/2026 15:34 100 33.80
10/26/2026 15:34 100 33.80
10/26/2026 15:34 100 33.80
10/26/2026 15:34 100 33.81
10/26/2026 15:34 100 33.81
10/26/2026 15:34 100 33.82
10/26/2026 15:34 50 33.82
10/26/2026 15:34 300 33.825
10/26/2026 15:34 300 33.825
10/26/2026 15:34 100 33.82
10/26/2026 15:34 100 33.82
10/26/2026 15:34 100 33.81
10/26/2026 15:34 100 33.81
10/26/2026 15:34 23 33.805
10/26/2026 15:34 3 33.81
10/26/2026 15:34 100 33.81
10/26/2026 15:34 97 33.81
10/26/2026 15:34 100 33.81
10/26/2026 15:34 1 33.81
10/26/2026 15:34 99 33.81
10/26/2026 15:34 99 33.81
10/26/2026 15:34 1 33.81
10/26/2026 15:34 99 33.81
10/26/2026 15:34 1 33.81
10/26/2026 15:34 100 33.81
10/26/2026 15:34 6 33.81
10/26/2026 15:34 15 33.805
10/26/2026 15:34 100 33.80
10/26/2026 15:34 100 33.80
10/26/2026 15:34 195 33.80
10/26/2026 15:34 200 33.79
10/26/2026 15:33 100 33.785
10/26/2026 15:33 100 33.78
10/26/2026 15:33 100 33.78
10/26/2026 15:33 50 33.78
10/26/2026 15:33 21 33.775
10/26/2026 15:33 100 33.775
10/26/2026 15:33 126 33.75
10/26/2026 15:33 100 33.75
10/26/2026 15:33 100 33.75
10/26/2026 15:33 100 33.75
10/26/2026 15:33 100 33.75
10/26/2026 15:33 100 33.75
10/26/2026 15:33 100 33.75
10/26/2026 15:33 100 33.75
10/26/2026 15:33 100 33.75
10/26/2026 15:33 100 33.75
10/26/2026 15:33 100 33.75
10/26/2026 15:33 100 33.75
10/26/2026 15:33 100 33.75
10/26/2026 15:33 100 33.75
10/26/2026 15:33 100 33.75
10/26/2026 15:33 100 33.75
10/26/2026 15:33 100 33.75
10/26/2026 15:32 8 33.765
10/26/2026 15:32 100 33.765
10/26/2026 15:32 90 33.76
10/26/2026 15:32 9 33.755
10/26/2026 15:32 17 33.76
10/26/2026 15:32 1 33.76
10/26/2026 15:32 20 33.76
10/26/2026 15:32 1 33.76
10/26/2026 15:32 50 33.76
10/26/2026 15:32 50 33.76
10/26/2026 15:32 100 33.76
10/26/2026 15:32 50 33.76
10/26/2026 15:32 100 33.76
10/26/2026 15:31 100 33.77
10/26/2026 15:31 100 33.77
10/26/2026 15:31 100 33.77
10/26/2026 15:31 1 33.77
10/26/2026 15:31 75 33.77
10/26/2026 15:31 100 33.77
10/26/2026 15:31 100 33.75
10/26/2026 15:31 100 33.75
10/26/2026 15:31 300 33.74
10/26/2026 15:31 100 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 98 33.72
10/26/2026 15:31 1 33.72
10/26/2026 15:31 1 33.72
10/26/2026 15:31 100 33.72
10/26/2026 15:31 100 33.715
10/26/2026 15:31 1 33.72
10/26/2026 15:31 35 33.72
10/26/2026 15:31 65 33.72
10/26/2026 15:31 100 33.73
10/26/2026 15:31 50 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 100 33.72
10/26/2026 15:31 101 33.72
10/26/2026 15:31 99 33.72
10/26/2026 15:31 1 33.72
10/26/2026 15:31 100 33.72
10/26/2026 15:31 100 33.72
10/26/2026 15:31 100 33.72
10/26/2026 15:31 100 33.71
10/26/2026 15:31 100 33.71
10/26/2026 15:31 100 33.71
10/26/2026 15:31 200 33.71
10/26/2026 15:31 100 33.71
10/26/2026 15:31 200 33.71
10/26/2026 15:31 100 33.71
10/26/2026 15:31 200 33.71
10/26/2026 15:31 100 33.71
10/26/2026 15:31 100 33.71
10/26/2026 15:31 100 33.71
10/26/2026 15:31 100 33.71
10/26/2026 15:31 100 33.74
10/26/2026 15:31 200 33.74
10/26/2026 15:31 100 33.74
10/26/2026 15:31 100 33.75
10/26/2026 15:31 200 33.76
10/26/2026 15:31 1 33.75
10/26/2026 15:31 100 33.75
10/26/2026 15:31 100 33.75
10/26/2026 15:31 45 33.75
10/26/2026 15:31 100 33.75
10/26/2026 15:31 115 33.75
10/26/2026 15:31 100 33.75
10/26/2026 15:31 1 33.76
10/26/2026 15:31 300 33.76
10/26/2026 15:31 100 33.76
10/26/2026 15:31 100 33.76
10/26/2026 15:31 100 33.76
10/26/2026 15:31 100 33.76
10/26/2026 15:31 13 33.76
10/26/2026 15:31 100 33.76
10/26/2026 15:31 100 33.76
10/26/2026 15:31 100 33.76
10/26/2026 15:31 100 33.76
10/26/2026 15:31 100 33.76
10/26/2026 15:31 100 33.75
10/26/2026 15:31 39 33.75
10/26/2026 15:31 1 33.75
10/26/2026 15:31 10 33.75
10/26/2026 15:31 50 33.75
10/26/2026 15:31 100 33.75
10/26/2026 15:31 100 33.74
10/26/2026 15:31 100 33.74
10/26/2026 15:31 118 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 81 33.73
10/26/2026 15:31 19 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 15 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 1 33.73
10/26/2026 15:31 1 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 1 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 63 33.73
10/26/2026 15:31 88 33.73
10/26/2026 15:31 99 33.73
10/26/2026 15:31 1 33.73
10/26/2026 15:31 2 33.73
10/26/2026 15:31 99 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 1 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 2 33.73
10/26/2026 15:31 99 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 1 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 1 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 100 33.73
10/26/2026 15:31 1 33.73
10/26/2026 15:31 100 33.74
10/26/2026 15:31 100 33.74
10/26/2026 15:31 200 33.74
10/26/2026 15:31 200 33.74
10/26/2026 15:31 100 33.72
10/26/2026 15:31 50 33.72
10/26/2026 15:31 1 33.72
10/26/2026 15:31 3 33.72
10/26/2026 15:31 1 33.72
10/26/2026 15:31 10 33.71
10/26/2026 15:31 25 33.71
10/26/2026 15:30 1 33.71
10/26/2026 15:30 100 33.71
10/26/2026 15:30 30 33.71
10/26/2026 15:30 31 33.71
10/26/2026 15:30 99 33.71
10/26/2026 15:30 1 33.71
10/26/2026 15:30 39 33.705
10/26/2026 15:30 200 33.705
10/26/2026 15:30 100 33.71
10/26/2026 15:30 20 33.71
10/26/2026 15:30 100 33.71
10/26/2026 15:30 100 33.72
10/26/2026 15:30 160 33.72
10/26/2026 15:30 6 33.73
10/26/2026 15:30 100 33.73
10/26/2026 15:30 100 33.73
10/26/2026 15:30 100 33.73
10/26/2026 15:30 42 33.73
10/26/2026 15:30 120 33.72
10/26/2026 15:30 1 33.72
10/26/2026 15:30 179 33.72
10/26/2026 15:30 100 33.715
10/26/2026 15:29 100 33.71
10/26/2026 15:29 44 33.70
10/26/2026 15:29 59 33.69
10/26/2026 15:29 100 33.69
10/26/2026 15:29 17 33.685
10/26/2026 15:29 79 33.68
10/26/2026 15:29 21 33.68
10/26/2026 15:29 13 33.68
10/26/2026 15:29 100 33.68
10/26/2026 15:29 200 33.68
10/26/2026 15:29 100 33.68
10/26/2026 15:29 100 33.68
10/26/2026 15:29 100 33.68
10/26/2026 15:29 20 33.67
10/26/2026 15:29 13 33.66
10/26/2026 15:29 50 33.66
10/26/2026 15:29 4 33.67
10/26/2026 15:29 100 33.665
10/26/2026 15:29 50 33.67
10/26/2026 15:29 9 33.66
10/26/2026 15:29 14 33.66
10/26/2026 15:29 35 33.66
10/26/2026 15:29 1 33.66
10/26/2026 15:29 50 33.66
10/26/2026 15:29 100 33.66
10/26/2026 15:29 50 33.66
10/26/2026 15:29 100 33.66
10/26/2026 15:29 50 33.66
10/26/2026 15:29 100 33.66
10/26/2026 15:29 50 33.67
10/26/2026 15:29 100 33.67
10/26/2026 15:29 1 33.67
10/26/2026 15:29 100 33.67
10/26/2026 15:29 100 33.67
10/26/2026 15:29 100 33.67
10/26/2026 15:29 80 33.67
10/26/2026 15:28 78 33.675
10/26/2026 15:28 100 33.675
10/26/2026 15:28 100 33.675
10/26/2026 15:28 62 33.67
10/26/2026 15:28 8 33.67
10/26/2026 15:28 100 33.67
10/26/2026 15:28 100 33.67
10/26/2026 15:28 100 33.68
10/26/2026 15:28 200 33.68
10/26/2026 15:28 300 33.685
10/26/2026 15:28 100 33.685
10/26/2026 15:28 100 33.685
10/26/2026 15:28 1 33.69
10/26/2026 15:28 10 33.69
10/26/2026 15:28 100 33.70
10/26/2026 15:28 100 33.70
10/26/2026 15:28 1 33.70
10/26/2026 15:28 41 33.70
10/26/2026 15:28 100 33.70
10/26/2026 15:28 92 33.70
10/26/2026 15:28 9 33.695
10/26/2026 15:28 8 33.70
10/26/2026 15:28 100 33.695
10/26/2026 15:27 13 33.685
10/26/2026 15:27 18 33.69
10/26/2026 15:27 100 33.685
10/26/2026 15:27 100 33.70
10/26/2026 15:27 50 33.70
10/26/2026 15:27 3 33.70
10/26/2026 15:27 100 33.70
10/26/2026 15:27 100 33.705
10/26/2026 15:27 50 33.705
10/26/2026 15:27 64 33.71
10/26/2026 15:27 36 33.71
10/26/2026 15:27 64 33.71
10/26/2026 15:27 1 33.71
10/26/2026 15:27 60 33.71
10/26/2026 15:27 100 33.71
10/26/2026 15:27 75 33.71
10/26/2026 15:27 100 33.71
10/26/2026 15:27 100 33.71
10/26/2026 15:26 98 33.725
10/26/2026 15:26 35 33.73
10/26/2026 15:26 100 33.725
10/26/2026 15:26 50 33.725
10/26/2026 15:26 50 33.73
10/26/2026 15:26 100 33.735
10/26/2026 15:26 1 33.73
10/26/2026 15:26 100 33.73
10/26/2026 15:26 100 33.725
10/26/2026 15:26 50 33.72
10/26/2026 15:26 50 33.72
10/26/2026 15:26 100 33.72
10/26/2026 15:26 100 33.73
10/26/2026 15:26 100 33.73
10/26/2026 15:26 100 33.73
10/26/2026 15:26 99 33.73
10/26/2026 15:26 1 33.73
10/26/2026 15:26 50 33.74
10/26/2026 15:26 100 33.74
10/26/2026 15:26 20 33.75
10/26/2026 15:26 100 33.76
10/26/2026 15:26 100 33.76
10/26/2026 15:26 98 33.77
10/26/2026 15:26 100 33.77
10/26/2026 15:26 1 33.77
10/26/2026 15:26 1 33.77
10/26/2026 15:26 100 33.77
10/26/2026 15:26 100 33.77
10/26/2026 15:26 100 33.77
10/26/2026 15:26 100 33.77
10/26/2026 15:26 100 33.77
10/26/2026 15:26 100 33.78
10/26/2026 15:26 50 33.78
10/26/2026 15:26 100 33.78
10/26/2026 15:26 50 33.78
10/26/2026 15:26 100 33.78
10/26/2026 15:26 100 33.78
10/26/2026 15:26 50 33.78
10/26/2026 15:25 100 33.785
10/26/2026 15:25 20 33.78
10/26/2026 15:25 24 33.765
10/26/2026 15:25 50 33.77
10/26/2026 15:24 50 33.77
10/26/2026 15:24 12 33.77
10/26/2026 15:24 1 33.76
10/26/2026 15:24 82 33.76
10/26/2026 15:24 100 33.76
10/26/2026 15:24 100 33.76
10/26/2026 15:24 23 33.765
10/26/2026 15:24 52 33.76
10/26/2026 15:24 10 33.76
10/26/2026 15:24 101 33.76
10/26/2026 15:24 99 33.76
10/26/2026 15:24 1 33.76
10/26/2026 15:24 200 33.76
10/26/2026 15:24 100 33.76
10/26/2026 15:24 26 33.74
10/26/2026 15:24 300 33.74
10/26/2026 15:24 100 33.735
10/26/2026 15:24 100 33.73
10/26/2026 15:24 100 33.75
10/26/2026 15:24 20 33.75
10/26/2026 15:24 100 33.76
10/26/2026 15:24 1 33.76
10/26/2026 15:24 20 33.76
10/26/2026 15:23 100 33.77
10/26/2026 15:23 100 33.78
10/26/2026 15:23 120 33.78
10/26/2026 15:23 40 33.78
10/26/2026 15:23 50 33.78
10/26/2026 15:23 100 33.78
10/26/2026 15:23 300 33.785
10/26/2026 15:23 100 33.79
10/26/2026 15:23 15 33.795
10/26/2026 15:23 1 33.795
10/26/2026 15:23 5 33.78
10/26/2026 15:23 1 33.78
10/26/2026 15:23 95 33.78
10/26/2026 15:23 100 33.78
10/26/2026 15:23 50 33.78
10/26/2026 15:23 250 33.78
10/26/2026 15:23 100 33.78
10/26/2026 15:23 200 33.78
10/26/2026 15:23 100 33.78
10/26/2026 15:23 200 33.78
10/26/2026 15:23 50 33.78
10/26/2026 15:23 100 33.78
10/26/2026 15:23 100 33.78
10/26/2026 15:23 100 33.79
10/26/2026 15:23 100 33.79
10/26/2026 15:23 100 33.79
10/26/2026 15:23 100 33.79
10/26/2026 15:23 50 33.79
10/26/2026 15:22 100 33.795
10/26/2026 15:22 100 33.795
10/26/2026 15:22 100 33.795
10/26/2026 15:22 100 33.795
10/26/2026 15:22 100 33.795
10/26/2026 15:22 100 33.795
10/26/2026 15:22 120 33.81
10/26/2026 15:22 40 33.81
10/26/2026 15:22 200 33.80
10/26/2026 15:22 100 33.80
10/26/2026 15:22 100 33.80
10/26/2026 15:22 100 33.79
10/26/2026 15:22 10 33.79
10/26/2026 15:22 1 33.79
10/26/2026 15:22 53 33.79
10/26/2026 15:22 50 33.79
10/26/2026 15:22 100 33.785
10/26/2026 15:22 100 33.78
10/26/2026 15:22 100 33.78
10/26/2026 15:22 400 33.78
10/26/2026 15:22 10 33.78
10/26/2026 15:21 100 33.78
10/26/2026 15:21 100 33.78
10/26/2026 15:21 100 33.79
10/26/2026 15:21 50 33.80
10/26/2026 15:21 100 33.80
10/26/2026 15:21 20 33.80
10/26/2026 15:21 50 33.80
10/26/2026 15:21 100 33.80
10/26/2026 15:21 99 33.80
10/26/2026 15:21 1 33.80
10/26/2026 15:21 100 33.81
10/26/2026 15:21 3 33.82
10/26/2026 15:21 100 33.82
10/26/2026 15:21 8 33.83
10/26/2026 15:21 1 33.83
10/26/2026 15:20 100 33.81
10/26/2026 15:20 100 33.805
10/26/2026 15:20 100 33.82
10/26/2026 15:20 26 33.82
10/26/2026 15:20 125 33.82
10/26/2026 15:20 125 33.82
10/26/2026 15:20 100 33.82
10/26/2026 15:20 100 33.82
10/26/2026 15:20 100 33.84
10/26/2026 15:20 6 33.84
10/26/2026 15:20 100 33.84
10/26/2026 15:20 100 33.85
10/26/2026 15:20 100 33.86
10/26/2026 15:20 100 33.86
10/26/2026 15:20 15 33.86
10/26/2026 15:20 200 33.86
10/26/2026 15:20 100 33.86
10/26/2026 15:20 20 33.86
10/26/2026 15:20 100 33.86
10/26/2026 15:20 100 33.86
10/26/2026 15:20 100 33.86
10/26/2026 15:20 100 33.88
10/26/2026 15:20 144 33.88
10/26/2026 15:20 50 33.88
10/26/2026 15:20 94 33.88
10/26/2026 15:19 100 33.88
10/26/2026 15:19 99 33.88
10/26/2026 15:19 1 33.88
10/26/2026 15:19 24 33.88
10/26/2026 15:19 34 33.88
10/26/2026 15:19 41 33.88
10/26/2026 15:19 1 33.88
10/26/2026 15:19 99 33.88
10/26/2026 15:19 1 33.88
10/26/2026 15:19 100 33.88
10/26/2026 15:19 50 33.88
10/26/2026 15:19 100 33.88
10/26/2026 15:19 10 33.87
10/26/2026 15:19 50 33.87
10/26/2026 15:19 100 33.865
10/26/2026 15:19 100 33.87
10/26/2026 15:19 48 33.87
10/26/2026 15:19 34 33.87
10/26/2026 15:19 100 33.87
10/26/2026 15:19 200 33.87
10/26/2026 15:19 100 33.86
10/26/2026 15:19 100 33.86
10/26/2026 15:19 100 33.86
10/26/2026 15:19 100 33.86
10/26/2026 15:19 7 33.86
10/26/2026 15:19 100 33.865
10/26/2026 15:19 98 33.875
10/26/2026 15:19 2 33.875
10/26/2026 15:19 100 33.875
10/26/2026 15:19 100 33.875
10/26/2026 15:19 100 33.875
10/26/2026 15:19 100 33.88
10/26/2026 15:19 2 33.885
10/26/2026 15:19 6 33.885
10/26/2026 15:18 50 33.885
10/26/2026 15:18 100 33.89
10/26/2026 15:18 100 33.90
10/26/2026 15:18 20 33.90
10/26/2026 15:18 40 33.90
10/26/2026 15:18 60 33.91
10/26/2026 15:18 100 33.91
10/26/2026 15:18 100 33.91
10/26/2026 15:18 100 33.91
10/26/2026 15:18 79 33.91
10/26/2026 15:18 21 33.91
10/26/2026 15:18 50 33.90
10/26/2026 15:18 1 33.89
10/26/2026 15:18 100 33.89
10/26/2026 15:18 100 33.89
10/26/2026 15:18 400 33.89
10/26/2026 15:18 10 33.89
10/26/2026 15:18 60 33.89
10/26/2026 15:18 40 33.89
10/26/2026 15:18 60 33.89
10/26/2026 15:18 100 33.89
10/26/2026 15:18 40 33.89
10/26/2026 15:18 60 33.89
10/26/2026 15:17 1 33.90
10/26/2026 15:17 100 33.90
10/26/2026 15:17 50 33.90
10/26/2026 15:17 50 33.90
10/26/2026 15:17 60 33.90
10/26/2026 15:17 100 33.91
10/26/2026 15:17 50 33.91
10/26/2026 15:17 100 33.905
10/26/2026 15:17 100 33.905
10/26/2026 15:17 31 33.915
10/26/2026 15:17 100 33.92
10/26/2026 15:17 50 33.92
10/26/2026 15:17 1 33.91
10/26/2026 15:17 100 33.91
10/26/2026 15:17 100 33.91
10/26/2026 15:17 100 33.91
10/26/2026 15:17 99 33.91
10/26/2026 15:17 1 33.91
10/26/2026 15:17 36 33.89
10/26/2026 15:17 100 33.89
10/26/2026 15:17 50 33.89
10/26/2026 15:17 300 33.89
10/26/2026 15:16 32 33.895
10/26/2026 15:16 94 33.90
10/26/2026 15:16 1 33.90
10/26/2026 15:16 94 33.91
10/26/2026 15:16 6 33.91
10/26/2026 15:16 100 33.91
10/26/2026 15:16 200 33.91
10/26/2026 15:16 2 33.91
10/26/2026 15:16 1 33.91
10/26/2026 15:16 200 33.91
10/26/2026 15:16 100 33.91
10/26/2026 15:16 86 33.92
10/26/2026 15:16 14 33.92
10/26/2026 15:16 100 33.92
10/26/2026 15:16 100 33.92
10/26/2026 15:16 7 33.92
10/26/2026 15:16 7 33.92
10/26/2026 15:16 90 33.93
10/26/2026 15:16 100 33.93
10/26/2026 15:16 10 33.93
10/26/2026 15:16 100 33.93
10/26/2026 15:16 100 33.93
10/26/2026 15:16 10 33.93
10/26/2026 15:16 100 33.93
10/26/2026 15:16 100 33.93
10/26/2026 15:16 27 33.94
10/26/2026 15:16 10 33.93
10/26/2026 15:16 82 33.93
10/26/2026 15:16 50 33.93
10/26/2026 15:15 50 33.93
10/26/2026 15:15 8 33.94
10/26/2026 15:15 100 33.94
10/26/2026 15:15 99 33.94
10/26/2026 15:15 1 33.94
10/26/2026 15:15 492 33.94
10/26/2026 15:15 100 33.94
10/26/2026 15:15 140 33.94
10/26/2026 15:15 2 33.94
10/26/2026 15:15 55 33.94
10/26/2026 15:15 45 33.94
10/26/2026 15:15 100 33.94
10/26/2026 15:15 50 33.94
10/26/2026 15:15 100 33.94
10/26/2026 15:15 100 33.94
10/26/2026 15:15 100 33.945
10/26/2026 15:15 100 33.945
10/26/2026 15:15 100 33.94
10/26/2026 15:15 100 33.915
10/26/2026 15:15 18 33.91
10/26/2026 15:15 11 33.905
10/26/2026 15:15 100 33.90
10/26/2026 15:15 100 33.90
10/26/2026 15:15 6 33.90
10/26/2026 15:15 50 33.88
10/26/2026 15:15 50 33.87
10/26/2026 15:15 14 33.86
10/26/2026 15:14 20 33.845
10/26/2026 15:14 100 33.85
10/26/2026 15:14 99 33.84
10/26/2026 15:14 50 33.84
10/26/2026 15:14 11 33.84
10/26/2026 15:14 200 33.84
10/26/2026 15:14 100 33.84
10/26/2026 15:14 100 33.83
10/26/2026 15:14 21 33.82
10/26/2026 15:14 100 33.82
10/26/2026 15:14 100 33.82
10/26/2026 15:14 50 33.825
10/26/2026 15:14 1 33.83
10/26/2026 15:14 43 33.83
10/26/2026 15:14 100 33.83
10/26/2026 15:14 18 33.825
10/26/2026 15:14 10 33.83
10/26/2026 15:14 50 33.83
10/26/2026 15:14 100 33.83
10/26/2026 15:14 100 33.835
10/26/2026 15:13 50 33.83
10/26/2026 15:13 50 33.835
10/26/2026 15:13 27 33.835
10/26/2026 15:13 48 33.85
10/26/2026 15:13 100 33.85
10/26/2026 15:13 52 33.85
10/26/2026 15:13 100 33.85
10/26/2026 15:13 98 33.85
10/26/2026 15:13 2 33.85
10/26/2026 15:13 98 33.85
10/26/2026 15:13 2 33.85
10/26/2026 15:13 98 33.85
10/26/2026 15:13 1 33.85
10/26/2026 15:13 1 33.85
10/26/2026 15:13 99 33.85
10/26/2026 15:13 1 33.85
10/26/2026 15:13 100 33.85
10/26/2026 15:13 2 33.855
10/26/2026 15:13 1 33.86
10/26/2026 15:13 100 33.85
10/26/2026 15:13 200 33.84
10/26/2026 15:12 94 33.83
10/26/2026 15:12 100 33.83
10/26/2026 15:12 100 33.835
10/26/2026 15:12 100 33.835
10/26/2026 15:12 70 33.85
10/26/2026 15:12 50 33.85
10/26/2026 15:12 97 33.855
10/26/2026 15:12 3 33.855
10/26/2026 15:12 20 33.835
10/26/2026 15:12 100 33.85
10/26/2026 15:12 200 33.85
10/26/2026 15:12 50 33.85
10/26/2026 15:11 20 33.86
10/26/2026 15:11 100 33.865
10/26/2026 15:11 71 33.86
10/26/2026 15:11 50 33.86
10/26/2026 15:11 100 33.86
10/26/2026 15:11 37 33.86
10/26/2026 15:11 13 33.86
10/26/2026 15:11 1 33.865
10/26/2026 15:11 100 33.86
10/26/2026 15:11 68 33.86
10/26/2026 15:11 26 33.86
10/26/2026 15:11 50 33.86
10/26/2026 15:11 100 33.86
10/26/2026 15:11 200 33.86
10/26/2026 15:11 50 33.86
10/26/2026 15:11 31 33.86
10/26/2026 15:11 50 33.85
10/26/2026 15:11 50 33.84
10/26/2026 15:11 22 33.82
10/26/2026 15:11 14 33.81
10/26/2026 15:11 90 33.81
10/26/2026 15:11 9 33.795
10/26/2026 15:11 200 33.80
10/26/2026 15:10 43 33.79
10/26/2026 15:10 57 33.79
10/26/2026 15:10 50 33.79
10/26/2026 15:10 100 33.79
10/26/2026 15:10 2 33.79
10/26/2026 15:10 278 33.795
10/26/2026 15:10 22 33.795
10/26/2026 15:10 42 33.80
10/26/2026 15:10 50 33.80
10/26/2026 15:10 50 33.81
10/26/2026 15:10 50 33.82
10/26/2026 15:10 5 33.82
10/26/2026 15:10 7 33.82
10/26/2026 15:10 100 33.82
10/26/2026 15:10 20 33.82
10/26/2026 15:10 100 33.83
10/26/2026 15:10 100 33.83
10/26/2026 15:10 100 33.83
10/26/2026 15:10 100 33.83
10/26/2026 15:10 100 33.84
10/26/2026 15:10 1 33.84
10/26/2026 15:10 20 33.84
10/26/2026 15:10 2 33.84
10/26/2026 15:10 2 33.84
10/26/2026 15:10 3 33.84
10/26/2026 15:10 100 33.83
10/26/2026 15:10 26 33.83
10/26/2026 15:10 80 33.82
10/26/2026 15:10 36 33.82
10/26/2026 15:10 7 33.80
10/26/2026 15:10 175 33.80
10/26/2026 15:10 20 33.80
10/26/2026 15:10 100 33.79
10/26/2026 15:10 100 33.785
10/26/2026 15:10 10 33.78
10/26/2026 15:10 14 33.775
10/26/2026 15:10 12 33.77
10/26/2026 15:10 84 33.77
10/26/2026 15:10 8 33.77
10/26/2026 15:10 8 33.77
10/26/2026 15:10 40 33.77
10/26/2026 15:10 39 33.77
10/26/2026 15:10 100 33.77
10/26/2026 15:10 100 33.77
10/26/2026 15:10 100 33.77
10/26/2026 15:10 121 33.77
10/26/2026 15:10 100 33.77
10/26/2026 15:10 20 33.77
10/26/2026 15:10 20 33.77
10/26/2026 15:10 99 33.78
10/26/2026 15:10 100 33.78
10/26/2026 15:10 51 33.78
10/26/2026 15:10 100 33.78
10/26/2026 15:10 99 33.78
10/26/2026 15:10 1 33.78
10/26/2026 15:10 99 33.78
10/26/2026 15:10 1 33.78
10/26/2026 15:10 99 33.78
10/26/2026 15:10 1 33.78
10/26/2026 15:10 100 33.78
10/26/2026 15:10 50 33.78
10/26/2026 15:10 100 33.78
10/26/2026 15:10 100 33.78
10/26/2026 15:10 100 33.78
10/26/2026 15:10 100 33.77
10/26/2026 15:10 100 33.765
10/26/2026 15:09 100 33.765
10/26/2026 15:09 100 33.765
10/26/2026 15:09 100 33.765
10/26/2026 15:09 1 33.78
10/26/2026 15:09 50 33.775
10/26/2026 15:09 100 33.77
10/26/2026 15:09 8 33.77
10/26/2026 15:09 100 33.765
10/26/2026 15:09 27 33.75
10/26/2026 15:09 100 33.75
10/26/2026 15:09 100 33.75
10/26/2026 15:09 6 33.75
10/26/2026 15:09 100 33.75
10/26/2026 15:09 12 33.75
10/26/2026 15:09 50 33.75
10/26/2026 15:09 34 33.75
10/26/2026 15:09 99 33.75
10/26/2026 15:09 1 33.75
10/26/2026 15:09 100 33.75
10/26/2026 15:09 100 33.75
10/26/2026 15:08 8 33.755
10/26/2026 15:08 50 33.75
10/26/2026 15:08 100 33.75
10/26/2026 15:08 1 33.76
10/26/2026 15:08 100 33.76
10/26/2026 15:08 200 33.76
10/26/2026 15:08 100 33.76
10/26/2026 15:08 100 33.76
10/26/2026 15:08 600 33.76
10/26/2026 15:08 100 33.75
10/26/2026 15:08 200 33.75
10/26/2026 15:08 14 33.75
10/26/2026 15:08 50 33.75
10/26/2026 15:08 13 33.75
10/26/2026 15:08 1 33.75
10/26/2026 15:08 386 33.75
10/26/2026 15:08 100 33.75
10/26/2026 15:08 100 33.75
10/26/2026 15:08 100 33.75
10/26/2026 15:08 100 33.75
10/26/2026 15:08 71 33.76
10/26/2026 15:08 100 33.76
10/26/2026 15:08 100 33.76
10/26/2026 15:08 80 33.76
10/26/2026 15:08 19 33.76
10/26/2026 15:08 1 33.76
10/26/2026 15:08 329 33.76
10/26/2026 15:08 100 33.76
10/26/2026 15:08 100 33.76
10/26/2026 15:07 30 33.765
10/26/2026 15:07 100 33.75
10/26/2026 15:07 100 33.75
10/26/2026 15:07 100 33.75
10/26/2026 15:07 1 33.75
10/26/2026 15:07 100 33.75
10/26/2026 15:07 50 33.75
10/26/2026 15:07 100 33.75
10/26/2026 15:07 100 33.755
10/26/2026 15:07 50 33.76
10/26/2026 15:07 24 33.75
10/26/2026 15:07 100 33.735
10/26/2026 15:07 12 33.73
10/26/2026 15:07 14 33.72
10/26/2026 15:07 100 33.71
10/26/2026 15:07 100 33.70
10/26/2026 15:07 100 33.70
10/26/2026 15:07 200 33.70
10/26/2026 15:07 50 33.70
10/26/2026 15:07 10 33.70
10/26/2026 15:06 50 33.70
10/26/2026 15:06 50 33.70
10/26/2026 15:06 179 33.705
10/26/2026 15:06 100 33.70
10/26/2026 15:06 41 33.70
10/26/2026 15:06 100 33.695
10/26/2026 15:06 1 33.70
10/26/2026 15:06 2 33.70
10/26/2026 15:06 50 33.69
10/26/2026 15:06 100 33.685
10/26/2026 15:06 100 33.69
10/26/2026 15:06 100 33.69
10/26/2026 15:06 100 33.69
10/26/2026 15:06 100 33.69
10/26/2026 15:06 50 33.69
10/26/2026 15:06 100 33.68
10/26/2026 15:06 1 33.68
10/26/2026 15:06 100 33.68
10/26/2026 15:06 50 33.67
10/26/2026 15:06 68 33.67
10/26/2026 15:06 20 33.67
10/26/2026 15:06 100 33.68
10/26/2026 15:06 100 33.68
10/26/2026 15:06 196 33.685
10/26/2026 15:06 100 33.685
10/26/2026 15:06 100 33.69
10/26/2026 15:06 1 33.695
10/26/2026 15:06 100 33.70
10/26/2026 15:06 100 33.70
10/26/2026 15:06 50 33.73
10/26/2026 15:06 100 33.71
10/26/2026 15:05 9 33.71
10/26/2026 15:05 100 33.72
10/26/2026 15:05 100 33.72
10/26/2026 15:05 100 33.72
10/26/2026 15:05 1 33.72
10/26/2026 15:05 100 33.72
10/26/2026 15:05 100 33.72
10/26/2026 15:05 100 33.72
10/26/2026 15:05 98 33.72
10/26/2026 15:05 100 33.74
10/26/2026 15:05 2 33.74
10/26/2026 15:05 100 33.74
10/26/2026 15:05 6 33.75
10/26/2026 15:05 1 33.75
10/26/2026 15:05 450 33.76
10/26/2026 15:05 100 33.76
10/26/2026 15:05 50 33.76
10/26/2026 15:05 100 33.76
10/26/2026 15:05 100 33.76
10/26/2026 15:05 200 33.76
10/26/2026 15:05 100 33.76
10/26/2026 15:05 100 33.76
10/26/2026 15:05 100 33.76
10/26/2026 15:05 200 33.77
10/26/2026 15:05 100 33.77
10/26/2026 15:05 55 33.77
10/26/2026 15:05 100 33.77
10/26/2026 15:05 100 33.77
10/26/2026 15:05 100 33.77
10/26/2026 15:05 34 33.77
10/26/2026 15:05 16 33.77
10/26/2026 15:05 20 33.77
10/26/2026 15:05 6 33.76
10/26/2026 15:05 50 33.73
10/26/2026 15:05 33 33.73
10/26/2026 15:05 48 33.73
10/26/2026 15:05 67 33.73
10/26/2026 15:05 50 33.73
10/26/2026 15:05 100 33.73
10/26/2026 15:05 100 33.73
10/26/2026 15:05 46 33.73
10/26/2026 15:05 100 33.73
10/26/2026 15:05 54 33.73
10/26/2026 15:05 100 33.73
10/26/2026 15:05 100 33.73
10/26/2026 15:05 100 33.73
10/26/2026 15:05 47 33.73
10/26/2026 15:05 100 33.73
10/26/2026 15:05 7 33.73
10/26/2026 15:05 100 33.74
10/26/2026 15:05 100 33.74
10/26/2026 15:05 50 33.73
10/26/2026 15:05 2 33.72
10/26/2026 15:04 5 33.71
10/26/2026 15:04 28 33.70
10/26/2026 15:04 16 33.685
10/26/2026 15:04 100 33.69
10/26/2026 15:03 100 33.70
10/26/2026 15:03 100 33.70
10/26/2026 15:03 12 33.71
10/26/2026 15:03 63 33.71
10/26/2026 15:03 37 33.71
10/26/2026 15:03 99 33.71
10/26/2026 15:03 1 33.71
10/26/2026 15:03 100 33.71
10/26/2026 15:03 100 33.71
10/26/2026 15:03 50 33.71
10/26/2026 15:03 50 33.695
10/26/2026 15:03 100 33.72
10/26/2026 15:03 77 33.72
10/26/2026 15:02 100 33.70
10/26/2026 15:02 100 33.70
10/26/2026 15:02 50 33.71
10/26/2026 15:02 50 33.69
10/26/2026 15:02 20 33.69
10/26/2026 15:02 1 33.71
10/26/2026 15:02 1 33.71
10/26/2026 15:02 100 33.70
10/26/2026 15:02 50 33.69
10/26/2026 15:02 50 33.69
10/26/2026 15:02 100 33.69
10/26/2026 15:02 50 33.685
10/26/2026 15:02 100 33.69
10/26/2026 15:02 100 33.69
10/26/2026 15:02 35 33.69
10/26/2026 15:02 2 33.69
10/26/2026 15:02 62 33.69
10/26/2026 15:02 1 33.69
10/26/2026 15:02 99 33.69
10/26/2026 15:02 1 33.69
10/26/2026 15:02 100 33.69
10/26/2026 15:02 100 33.69
10/26/2026 15:02 100 33.69
10/26/2026 15:01 14 33.69
10/26/2026 15:01 13 33.67
10/26/2026 15:01 100 33.66
10/26/2026 15:01 1 33.66
10/26/2026 15:01 20 33.66
10/26/2026 15:01 100 33.67
10/26/2026 15:01 50 33.67
10/26/2026 15:01 100 33.67
10/26/2026 15:01 100 33.68
10/26/2026 15:01 100 33.685
10/26/2026 15:01 200 33.67
10/26/2026 15:01 2 33.66
10/26/2026 15:00 3 33.65
10/26/2026 15:00 8 33.64
10/26/2026 15:00 50 33.65
10/26/2026 15:00 8 33.65
10/26/2026 15:00 100 33.63
10/26/2026 15:00 99 33.63
10/26/2026 15:00 1 33.63
10/26/2026 15:00 100 33.63
10/26/2026 15:00 100 33.63
10/26/2026 15:00 60 33.63
10/26/2026 15:00 84 33.63
10/26/2026 15:00 16 33.63
10/26/2026 15:00 50 33.64
10/26/2026 15:00 29 33.65
10/26/2026 15:00 8 33.63
10/26/2026 15:00 20 33.62
10/26/2026 15:00 1 33.60
10/26/2026 15:00 100 33.61
10/26/2026 15:00 100 33.62
10/26/2026 14:59 99 33.67
10/26/2026 14:59 1 33.67
10/26/2026 14:59 99 33.67
10/26/2026 14:59 1 33.67
10/26/2026 14:59 100 33.67
10/26/2026 14:59 100 33.67
10/26/2026 14:59 61 33.67
10/26/2026 14:59 50 33.69
10/26/2026 14:59 22 33.67
10/26/2026 14:59 100 33.68
10/26/2026 14:59 100 33.69
10/26/2026 14:59 60 33.69
10/26/2026 14:59 100 33.69
10/26/2026 14:59 8 33.70
10/26/2026 14:59 8 33.70
10/26/2026 14:59 7 33.70
10/26/2026 14:59 60 33.70
10/26/2026 14:59 8 33.70
10/26/2026 14:59 8 33.70
10/26/2026 14:59 55 33.70
10/26/2026 14:59 100 33.70
10/26/2026 14:59 50 33.70
10/26/2026 14:59 100 33.70
10/26/2026 14:59 57 33.71
10/26/2026 14:59 8 33.71
10/26/2026 14:59 50 33.71
10/26/2026 14:59 7 33.71
10/26/2026 14:59 83 33.71
10/26/2026 14:59 29 33.71
10/26/2026 14:59 100 33.71
10/26/2026 14:59 200 33.71
10/26/2026 14:59 36 33.71
10/26/2026 14:59 2 33.71
10/26/2026 14:59 50 33.70
10/26/2026 14:59 50 33.71
10/26/2026 14:59 100 33.71
10/26/2026 14:59 11 33.71
10/26/2026 14:59 10 33.71
10/26/2026 14:59 100 33.70
10/26/2026 14:59 100 33.68
10/26/2026 14:59 50 33.66
10/26/2026 14:59 50 33.66
10/26/2026 14:59 50 33.66
10/26/2026 14:59 100 33.66
10/26/2026 14:59 50 33.65
10/26/2026 14:59 34 33.62
10/26/2026 14:59 100 33.62
10/26/2026 14:59 7 33.63
10/26/2026 14:59 100 33.63
10/26/2026 14:59 1 33.64
10/26/2026 14:59 100 33.64
10/26/2026 14:59 95 33.65
10/26/2026 14:59 6 33.65
10/26/2026 14:59 1 33.66
10/26/2026 14:59 100 33.66
10/26/2026 14:59 55 33.66
10/26/2026 14:59 100 33.67
10/26/2026 14:59 100 33.67
10/26/2026 14:59 55 33.67
10/26/2026 14:59 100 33.69
10/26/2026 14:59 31 33.69
10/26/2026 14:59 200 33.68
10/26/2026 14:59 3 33.67
10/26/2026 14:59 1 33.67
10/26/2026 14:59 100 33.67
10/26/2026 14:59 50 33.67
10/26/2026 14:59 20 33.66
10/26/2026 14:59 37 33.67
10/26/2026 14:59 59 33.67
10/26/2026 14:59 100 33.68
10/26/2026 14:59 80 33.68
10/26/2026 14:59 1 33.68
10/26/2026 14:59 19 33.68
10/26/2026 14:59 100 33.68
10/26/2026 14:59 100 33.68
10/26/2026 14:59 100 33.68
10/26/2026 14:59 100 33.68
10/26/2026 14:59 60 33.68
10/26/2026 14:59 100 33.68
10/26/2026 14:59 100 33.68
10/26/2026 14:59 100 33.68
10/26/2026 14:59 18 33.69
10/26/2026 14:59 100 33.70
10/26/2026 14:59 27 33.69
10/26/2026 14:59 100 33.69
10/26/2026 14:59 8 33.685
10/26/2026 14:59 99 33.68
10/26/2026 14:59 1 33.68
10/26/2026 14:59 100 33.68
10/26/2026 14:59 300 33.68
10/26/2026 14:59 125 33.69
10/26/2026 14:59 50 33.69
10/26/2026 14:59 100 33.69
10/26/2026 14:59 100 33.69
10/26/2026 14:59 26 33.675
10/26/2026 14:59 49 33.68
10/26/2026 14:59 1 33.68
10/26/2026 14:59 100 33.68
10/26/2026 14:59 100 33.68
10/26/2026 14:59 50 33.68
10/26/2026 14:59 100 33.68
10/26/2026 14:59 100 33.68
10/26/2026 14:59 100 33.68
10/26/2026 14:59 100 33.68
10/26/2026 14:58 1 33.69
10/26/2026 14:58 159 33.69
10/26/2026 14:58 8 33.70
10/26/2026 14:58 1 33.70
10/26/2026 14:58 6 33.70
10/26/2026 14:58 191 33.70
10/26/2026 14:58 83 33.70
10/26/2026 14:58 12 33.70
10/26/2026 14:58 5 33.70
10/26/2026 14:58 20 33.72
10/26/2026 14:58 50 33.73
10/26/2026 14:58 20 33.73
10/26/2026 14:58 100 33.74
10/26/2026 14:58 100 33.76
10/26/2026 14:58 100 33.76
10/26/2026 14:58 90 33.77
10/26/2026 14:58 99 33.77
10/26/2026 14:57 1 33.77
10/26/2026 14:57 100 33.77
10/26/2026 14:57 100 33.77
10/26/2026 14:57 17 33.78
10/26/2026 14:57 3 33.78
10/26/2026 14:57 100 33.78
10/26/2026 14:57 90 33.78
10/26/2026 14:57 1 33.78
10/26/2026 14:57 6 33.80
10/26/2026 14:57 100 33.80
10/26/2026 14:57 100 33.80
10/26/2026 14:57 90 33.78
10/26/2026 14:56 86 33.775
10/26/2026 14:56 1 33.77
10/26/2026 14:56 12 33.77
10/26/2026 14:56 1 33.77
10/26/2026 14:56 73 33.77
10/26/2026 14:56 14 33.77
10/26/2026 14:56 100 33.77
10/26/2026 14:56 100 33.78
10/26/2026 14:56 100 33.78
10/26/2026 14:56 20 33.79
10/26/2026 14:56 9 33.78
10/26/2026 14:56 100 33.78
10/26/2026 14:56 500 33.78
10/26/2026 14:56 100 33.80
10/26/2026 14:56 1 33.80
10/26/2026 14:56 100 33.81
10/26/2026 14:56 99 33.82
10/26/2026 14:56 1 33.82
10/26/2026 14:56 99 33.82
10/26/2026 14:56 1 33.82
10/26/2026 14:56 99 33.82
10/26/2026 14:56 1 33.82
10/26/2026 14:56 100 33.82
10/26/2026 14:56 100 33.82
10/26/2026 14:56 100 33.83
10/26/2026 14:56 38 33.835
10/26/2026 14:56 125 33.84
10/26/2026 14:56 100 33.84
10/26/2026 14:56 100 33.84
10/26/2026 14:56 1 33.84
10/26/2026 14:56 100 33.84
10/26/2026 14:56 100 33.84
10/26/2026 14:55 120 33.85
10/26/2026 14:55 100 33.86
10/26/2026 14:55 100 33.86
10/26/2026 14:55 20 33.86
10/26/2026 14:55 100 33.87
10/26/2026 14:55 100 33.87
10/26/2026 14:55 1 33.89
10/26/2026 14:55 5 33.88
10/26/2026 14:55 13 33.87
10/26/2026 14:55 21 33.84
10/26/2026 14:55 1 33.83
10/26/2026 14:55 100 33.86
10/26/2026 14:55 100 33.86
10/26/2026 14:55 99 33.86
10/26/2026 14:55 1 33.86
10/26/2026 14:55 3 33.86
10/26/2026 14:55 100 33.86
10/26/2026 14:55 1 33.82
10/26/2026 14:55 50 33.81
10/26/2026 14:55 200 33.80
10/26/2026 14:55 85 33.765
10/26/2026 14:55 99 33.77
10/26/2026 14:55 100 33.77
10/26/2026 14:55 1 33.77
10/26/2026 14:55 99 33.77
10/26/2026 14:55 100 33.77
10/26/2026 14:55 1 33.77
10/26/2026 14:55 99 33.77
10/26/2026 14:55 1 33.77
10/26/2026 14:55 100 33.77
10/26/2026 14:55 100 33.77
10/26/2026 14:55 100 33.77
10/26/2026 14:55 7 33.78
10/26/2026 14:55 43 33.79
10/26/2026 14:55 60 33.79
10/26/2026 14:55 30 33.79
10/26/2026 14:55 10 33.79
10/26/2026 14:55 10 33.79
10/26/2026 14:55 7 33.79
10/26/2026 14:55 100 33.79
10/26/2026 14:55 100 33.79
10/26/2026 14:55 40 33.80
10/26/2026 14:55 100 33.81
10/26/2026 14:55 100 33.81
10/26/2026 14:55 100 33.81
10/26/2026 14:55 60 33.81
10/26/2026 14:55 100 33.81
10/26/2026 14:55 120 33.81
10/26/2026 14:55 20 33.81
10/26/2026 14:55 100 33.81
10/26/2026 14:54 90 33.81
10/26/2026 14:54 100 33.81
10/26/2026 14:54 6 33.80
10/26/2026 14:54 11 33.80
10/26/2026 14:54 31 33.79
10/26/2026 14:54 41 33.79
10/26/2026 14:54 59 33.79
10/26/2026 14:54 41 33.79
10/26/2026 14:54 55 33.79
10/26/2026 14:54 100 33.79
10/26/2026 14:54 22 33.79
10/26/2026 14:54 1 33.79
10/26/2026 14:54 77 33.79
10/26/2026 14:54 73 33.79
10/26/2026 14:54 100 33.79
10/26/2026 14:54 50 33.79
10/26/2026 14:54 27 33.79
10/26/2026 14:54 73 33.79
10/26/2026 14:54 100 33.79
10/26/2026 14:54 14 33.79
10/26/2026 14:54 12 33.78
10/26/2026 14:54 400 33.77
10/26/2026 14:53 100 33.76
10/26/2026 14:53 100 33.76
10/26/2026 14:53 25 33.77
10/26/2026 14:53 2 33.76
10/26/2026 14:53 17 33.76
10/26/2026 14:53 1000 33.73
10/26/2026 14:53 100 33.72
10/26/2026 14:53 32 33.74
10/26/2026 14:53 99 33.73
10/26/2026 14:53 1 33.73
10/26/2026 14:53 100 33.73
10/26/2026 14:53 6 33.74
10/26/2026 14:53 6 33.74
10/26/2026 14:52 100 33.71
10/26/2026 14:52 1 33.715
10/26/2026 14:52 100 33.71
10/26/2026 14:52 6 33.71
10/26/2026 14:52 100 33.715
10/26/2026 14:52 100 33.72
10/26/2026 14:52 50 33.72
10/26/2026 14:52 100 33.72
10/26/2026 14:52 50 33.72
10/26/2026 14:52 100 33.72
10/26/2026 14:52 100 33.72
10/26/2026 14:52 50 33.72
10/26/2026 14:52 6 33.73
10/26/2026 14:52 45 33.70
10/26/2026 14:51 26 33.68
10/26/2026 14:51 72 33.68
10/26/2026 14:51 21 33.68
10/26/2026 14:51 7 33.68
10/26/2026 14:51 100 33.66
10/26/2026 14:51 100 33.66
10/26/2026 14:51 100 33.66
10/26/2026 14:51 100 33.67
10/26/2026 14:51 100 33.67
10/26/2026 14:51 100 33.67
10/26/2026 14:51 100 33.67
10/26/2026 14:51 100 33.67
10/26/2026 14:51 100 33.67
10/26/2026 14:51 100 33.67
10/26/2026 14:51 100 33.67
10/26/2026 14:51 99 33.67
10/26/2026 14:51 1 33.67
10/26/2026 14:51 100 33.67
10/26/2026 14:51 100 33.67
10/26/2026 14:51 1 33.67
10/26/2026 14:51 77 33.65
10/26/2026 14:51 77 33.65
10/26/2026 14:51 59 33.65
10/26/2026 14:51 77 33.65
10/26/2026 14:51 77 33.65
10/26/2026 14:51 77 33.65
10/26/2026 14:51 77 33.655
10/26/2026 14:51 100 33.66
10/26/2026 14:51 77 33.66
10/26/2026 14:51 100 33.65
10/26/2026 14:50 40 33.62
10/26/2026 14:50 94 33.62
10/26/2026 14:50 6 33.62
10/26/2026 14:50 100 33.61
10/26/2026 14:50 900 33.60
10/26/2026 14:50 20 33.59
10/26/2026 14:50 100 33.58
10/26/2026 14:50 100 33.55
10/26/2026 14:50 50 33.54
10/26/2026 14:50 100 33.54
10/26/2026 14:50 100 33.54
10/26/2026 14:50 11 33.54
10/26/2026 14:50 50 33.52
10/26/2026 14:50 87 33.52
10/26/2026 14:50 5 33.51
10/26/2026 14:50 68 33.51
10/26/2026 14:50 25 33.51
10/26/2026 14:50 7 33.51
10/26/2026 14:50 48 33.50
10/26/2026 14:49 2 33.50
10/26/2026 14:49 3 33.49
10/26/2026 14:49 4 33.49
10/26/2026 14:49 100 33.48
10/26/2026 14:49 50 33.50
10/26/2026 14:49 100 33.50
10/26/2026 14:49 100 33.50
10/26/2026 14:49 100 33.50
10/26/2026 14:49 1 33.50
10/26/2026 14:49 116 33.50
10/26/2026 14:49 1 33.50
10/26/2026 14:49 100 33.505
10/26/2026 14:49 100 33.51
10/26/2026 14:49 100 33.51
10/26/2026 14:49 100 33.52
10/26/2026 14:49 10 33.52
10/26/2026 14:49 200 33.53
10/26/2026 14:49 100 33.53
10/26/2026 14:49 29 33.53
10/26/2026 14:49 50 33.53
10/26/2026 14:49 100 33.53
10/26/2026 14:49 100 33.53
10/26/2026 14:49 100 33.53
10/26/2026 14:49 200 33.54
10/26/2026 14:49 200 33.54
10/26/2026 14:49 100 33.54
10/26/2026 14:49 100 33.54
10/26/2026 14:49 100 33.54
10/26/2026 14:49 100 33.54
10/26/2026 14:49 50 33.54
10/26/2026 14:49 295 33.54
10/26/2026 14:49 100 33.54
10/26/2026 14:49 100 33.54
10/26/2026 14:49 100 33.54
10/26/2026 14:49 100 33.54
10/26/2026 14:49 100 33.54
10/26/2026 14:49 80 33.54
10/26/2026 14:49 125 33.54
10/26/2026 14:49 100 33.54
10/26/2026 14:49 100 33.54
10/26/2026 14:49 100 33.54
10/26/2026 14:49 20 33.53
10/26/2026 14:49 15 33.53
10/26/2026 14:49 7 33.53
10/26/2026 14:49 100 33.54
10/26/2026 14:49 100 33.54
10/26/2026 14:49 99 33.55
10/26/2026 14:49 1 33.55
10/26/2026 14:49 99 33.55
10/26/2026 14:49 1 33.55
10/26/2026 14:49 100 33.55
10/26/2026 14:48 100 33.57
10/26/2026 14:48 100 33.565
10/26/2026 14:48 50 33.56
10/26/2026 14:48 100 33.56
10/26/2026 14:48 22 33.56
10/26/2026 14:48 100 33.58
10/26/2026 14:48 100 33.58
10/26/2026 14:48 50 33.59
10/26/2026 14:48 19 33.605
10/26/2026 14:48 125 33.605
10/26/2026 14:48 13 33.59
10/26/2026 14:48 1 33.59
10/26/2026 14:48 99 33.59
10/26/2026 14:48 88 33.59
10/26/2026 14:48 1 33.59
10/26/2026 14:48 11 33.59
10/26/2026 14:48 1 33.59
10/26/2026 14:48 99 33.59
10/26/2026 14:48 1 33.59
10/26/2026 14:48 100 33.58
10/26/2026 14:48 50 33.58
10/26/2026 14:48 50 33.57
10/26/2026 14:48 100 33.56
10/26/2026 14:48 100 33.56
10/26/2026 14:48 50 33.56
10/26/2026 14:48 100 33.56
10/26/2026 14:48 1 33.55
10/26/2026 14:48 50 33.55
10/26/2026 14:48 100 33.55
10/26/2026 14:48 300 33.56
10/26/2026 14:48 300 33.56
10/26/2026 14:48 5 33.56
10/26/2026 14:48 100 33.57
10/26/2026 14:48 100 33.57
10/26/2026 14:47 100 33.59
10/26/2026 14:47 100 33.60
10/26/2026 14:47 100 33.61
10/26/2026 14:47 50 33.61
10/26/2026 14:47 100 33.62
10/26/2026 14:47 100 33.62
10/26/2026 14:47 100 33.64
10/26/2026 14:47 100 33.64
10/26/2026 14:47 7 33.64
10/26/2026 14:47 100 33.64
10/26/2026 14:47 100 33.64
10/26/2026 14:47 120 33.64
10/26/2026 14:47 55 33.65
10/26/2026 14:47 100 33.66
10/26/2026 14:47 100 33.66
10/26/2026 14:47 178 33.66
10/26/2026 14:47 45 33.65
10/26/2026 14:47 49 33.65
10/26/2026 14:47 51 33.65
10/26/2026 14:47 500 33.66
10/26/2026 14:47 100 33.66
10/26/2026 14:47 6 33.66
10/26/2026 14:47 50 33.66
10/26/2026 14:47 13 33.65
10/26/2026 14:47 82 33.65
10/26/2026 14:47 5 33.65
10/26/2026 14:47 90 33.65
10/26/2026 14:47 100 33.65
10/26/2026 14:47 95 33.65
10/26/2026 14:46 2 33.65
10/26/2026 14:46 3 33.65
10/26/2026 14:46 4 33.65
10/26/2026 14:46 199 33.65
10/26/2026 14:46 1 33.65
10/26/2026 14:46 200 33.65
10/26/2026 14:46 200 33.65
10/26/2026 14:46 60 33.65
10/26/2026 14:46 100 33.67
10/26/2026 14:46 20 33.67
10/26/2026 14:46 100 33.64
10/26/2026 14:46 90 33.63
10/26/2026 14:46 100 33.63
10/26/2026 14:46 44 33.64
10/26/2026 14:46 100 33.64
10/26/2026 14:46 120 33.64
10/26/2026 14:46 94 33.65
10/26/2026 14:46 106 33.65
10/26/2026 14:46 100 33.65
10/26/2026 14:46 44 33.65
10/26/2026 14:46 56 33.65
10/26/2026 14:46 44 33.65
10/26/2026 14:46 46 33.65
10/26/2026 14:46 10 33.65
10/26/2026 14:45 50 33.65
10/26/2026 14:45 20 33.65
10/26/2026 14:45 50 33.66
10/26/2026 14:45 100 33.67
10/26/2026 14:45 4 33.67
10/26/2026 14:45 100 33.66
10/26/2026 14:45 100 33.66
10/26/2026 14:45 50 33.66
10/26/2026 14:45 11 33.66
10/26/2026 14:45 100 33.64
10/26/2026 14:45 50 33.63
10/26/2026 14:45 100 33.63
10/26/2026 14:45 100 33.63
10/26/2026 14:45 100 33.61
10/26/2026 14:45 100 33.61
10/26/2026 14:45 22 33.63
10/26/2026 14:45 19 33.63
10/26/2026 14:45 100 33.63
10/26/2026 14:45 100 33.64
10/26/2026 14:45 100 33.67
10/26/2026 14:45 99 33.67
10/26/2026 14:45 1 33.67
10/26/2026 14:45 14 33.66
10/26/2026 14:45 100 33.66
10/26/2026 14:45 100 33.66
10/26/2026 14:45 50 33.66
10/26/2026 14:45 75 33.65
10/26/2026 14:45 50 33.65
10/26/2026 14:45 300 33.65
10/26/2026 14:45 100 33.65
10/26/2026 14:45 100 33.65
10/26/2026 14:45 100 33.65
10/26/2026 14:45 42 33.65
10/26/2026 14:45 61 33.65
10/26/2026 14:45 100 33.65
10/26/2026 14:45 100 33.66
10/26/2026 14:45 122 33.66
10/26/2026 14:45 100 33.66
10/26/2026 14:45 100 33.66
10/26/2026 14:45 107 33.66
10/26/2026 14:45 100 33.66
10/26/2026 14:45 100 33.66
10/26/2026 14:45 71 33.66
10/26/2026 14:45 100 33.66
10/26/2026 14:45 7 33.66
10/26/2026 14:45 40 33.66
10/26/2026 14:45 60 33.66
10/26/2026 14:45 100 33.66
10/26/2026 14:45 13 33.66
10/26/2026 14:45 100 33.67
10/26/2026 14:45 60 33.67
10/26/2026 14:45 125 33.68
10/26/2026 14:45 11 33.68
10/26/2026 14:45 100 33.68
10/26/2026 14:45 30 33.68
10/26/2026 14:45 43 33.68
10/26/2026 14:45 21 33.68
10/26/2026 14:45 100 33.675
10/26/2026 14:44 6 33.68
10/26/2026 14:44 100 33.68
10/26/2026 14:44 100 33.675
10/26/2026 14:44 300 33.68
10/26/2026 14:44 100 33.64
10/26/2026 14:44 100 33.64
10/26/2026 14:44 1 33.61
10/26/2026 14:44 100 33.62
10/26/2026 14:43 42 33.63
10/26/2026 14:43 1 33.63
10/26/2026 14:43 100 33.63
10/26/2026 14:43 100 33.63
10/26/2026 14:43 43 33.62
10/26/2026 14:43 100 33.62
10/26/2026 14:43 100 33.62
10/26/2026 14:43 100 33.61
10/26/2026 14:43 523 33.60
10/26/2026 14:43 100 33.60
10/26/2026 14:43 100 33.60
10/26/2026 14:43 33 33.60
10/26/2026 14:43 67 33.60
10/26/2026 14:43 99 33.60
10/26/2026 14:43 1 33.60
10/26/2026 14:43 100 33.60
10/26/2026 14:43 100 33.60
10/26/2026 14:43 100 33.61
10/26/2026 14:43 1 33.61
10/26/2026 14:43 50 33.62
10/26/2026 14:43 7 33.62
10/26/2026 14:43 100 33.62
10/26/2026 14:43 100 33.64
10/26/2026 14:43 100 33.63
10/26/2026 14:43 100 33.63
10/26/2026 14:43 200 33.63
10/26/2026 14:43 100 33.62
10/26/2026 14:43 50 33.62
10/26/2026 14:43 100 33.64
10/26/2026 14:43 100 33.64
10/26/2026 14:43 200 33.64
10/26/2026 14:43 100 33.63
10/26/2026 14:43 600 33.63
10/26/2026 14:43 57 33.63
10/26/2026 14:43 100 33.62
10/26/2026 14:43 50 33.62
10/26/2026 14:43 100 33.61
10/26/2026 14:43 100 33.61
10/26/2026 14:43 100 33.61
10/26/2026 14:43 100 33.64
10/26/2026 14:43 11 33.64
10/26/2026 14:43 1 33.645
10/26/2026 14:43 13 33.64
10/26/2026 14:43 44 33.64
10/26/2026 14:43 100 33.645
10/26/2026 14:43 100 33.63
10/26/2026 14:43 75 33.63
10/26/2026 14:43 125 33.63
10/26/2026 14:43 71 33.63
10/26/2026 14:43 11 33.63
10/26/2026 14:43 1 33.63
10/26/2026 14:43 88 33.63
10/26/2026 14:43 50 33.63
10/26/2026 14:43 38 33.63
10/26/2026 14:43 45 33.62
10/26/2026 14:43 40 33.62
10/26/2026 14:43 100 33.62
10/26/2026 14:43 14 33.63
10/26/2026 14:43 1 33.63
10/26/2026 14:43 100 33.63
10/26/2026 14:43 85 33.63
10/26/2026 14:43 100 33.63
10/26/2026 14:43 100 33.63
10/26/2026 14:43 100 33.63
10/26/2026 14:43 39 33.63
10/26/2026 14:43 100 33.63
10/26/2026 14:43 100 33.63
10/26/2026 14:43 100 33.63
10/26/2026 14:43 100 33.67
10/26/2026 14:43 100 33.67
10/26/2026 14:43 11 33.67
10/26/2026 14:43 100 33.67
10/26/2026 14:43 100 33.66
10/26/2026 14:43 100 33.66
10/26/2026 14:43 100 33.64
10/26/2026 14:43 100 33.64
10/26/2026 14:43 100 33.64
10/26/2026 14:42 6 33.665
10/26/2026 14:42 125 33.675
10/26/2026 14:42 199 33.66
10/26/2026 14:42 1 33.66
10/26/2026 14:42 100 33.65
10/26/2026 14:42 100 33.66
10/26/2026 14:42 80 33.67
10/26/2026 14:42 20 33.67
10/26/2026 14:42 40 33.67
10/26/2026 14:42 140 33.67
10/26/2026 14:42 100 33.67
10/26/2026 14:42 100 33.67
10/26/2026 14:42 100 33.68
10/26/2026 14:42 1 33.71
10/26/2026 14:42 100 33.73
10/26/2026 14:42 125 33.74
10/26/2026 14:41 6 33.74
10/26/2026 14:41 12 33.75
10/26/2026 14:41 66 33.72
10/26/2026 14:41 100 33.72
10/26/2026 14:41 100 33.71
10/26/2026 14:41 2 33.71
10/26/2026 14:41 28 33.71
10/26/2026 14:41 100 33.71
10/26/2026 14:41 200 33.70
10/26/2026 14:41 100 33.70
10/26/2026 14:41 100 33.70
10/26/2026 14:41 100 33.70
10/26/2026 14:41 100 33.685
10/26/2026 14:41 22 33.68
10/26/2026 14:41 100 33.68
10/26/2026 14:41 100 33.68
10/26/2026 14:41 4 33.67
10/26/2026 14:41 99 33.64
10/26/2026 14:41 1 33.64
10/26/2026 14:41 37 33.64
10/26/2026 14:41 13 33.64
10/26/2026 14:41 8 33.64
10/26/2026 14:41 100 33.67
10/26/2026 14:41 100 33.66
10/26/2026 14:41 100 33.65
10/26/2026 14:41 100 33.65
10/26/2026 14:41 1 33.64
10/26/2026 14:41 4 33.68
10/26/2026 14:41 16 33.68
10/26/2026 14:41 300 33.68
10/26/2026 14:41 100 33.66
10/26/2026 14:41 50 33.66
10/26/2026 14:41 41 33.66
10/26/2026 14:41 4 33.66
10/26/2026 14:41 4 33.66
10/26/2026 14:41 2 33.66
10/26/2026 14:41 14 33.66
10/26/2026 14:41 32 33.68
10/26/2026 14:41 100 33.70
10/26/2026 14:40 200 33.71
10/26/2026 14:40 400 33.71
10/26/2026 14:40 100 33.71
10/26/2026 14:40 100 33.68
10/26/2026 14:40 100 33.70
10/26/2026 14:40 1 33.70
10/26/2026 14:40 253 33.70
10/26/2026 14:40 90 33.76
10/26/2026 14:40 100 33.76
10/26/2026 14:40 100 33.76
10/26/2026 14:40 100 33.76
10/26/2026 14:40 209 33.75
10/26/2026 14:40 1 33.75
10/26/2026 14:40 69 33.75
10/26/2026 14:40 100 33.75
10/26/2026 14:40 100 33.75
10/26/2026 14:40 300 33.75
10/26/2026 14:40 100 33.735
10/26/2026 14:40 6 33.74
10/26/2026 14:40 100 33.78
10/26/2026 14:40 100 33.78
10/26/2026 14:40 100 33.78
10/26/2026 14:40 69 33.79
10/26/2026 14:40 200 33.79
10/26/2026 14:40 100 33.81
10/26/2026 14:40 94 33.81
10/26/2026 14:40 100 33.81
10/26/2026 14:40 50 33.81
10/26/2026 14:40 100 33.83
10/26/2026 14:40 10 33.85
10/26/2026 14:40 100 33.85
10/26/2026 14:40 100 33.85
10/26/2026 14:40 7 33.84
10/26/2026 14:40 100 33.85
10/26/2026 14:40 100 33.85
10/26/2026 14:40 100 33.86
10/26/2026 14:40 100 33.88
10/26/2026 14:40 100 33.88
10/26/2026 14:40 100 33.89
10/26/2026 14:40 100 33.90
10/26/2026 14:40 99 33.91
10/26/2026 14:40 1 33.91
10/26/2026 14:40 99 33.91
10/26/2026 14:40 1 33.91
10/26/2026 14:40 200 33.91
10/26/2026 14:40 100 33.91
10/26/2026 14:39 1 33.93
10/26/2026 14:39 100 33.92
10/26/2026 14:39 63 33.92
10/26/2026 14:39 36 33.92
10/26/2026 14:39 100 33.925
10/26/2026 14:39 199 33.925
10/26/2026 14:39 1 33.92
10/26/2026 14:39 2 33.95
10/26/2026 14:39 1 33.95
10/26/2026 14:39 3 33.95
10/26/2026 14:39 28 33.94
10/26/2026 14:39 1 33.93
10/26/2026 14:39 49 33.93
10/26/2026 14:39 50 33.93
10/26/2026 14:39 1 33.93
10/26/2026 14:39 100 33.94
10/26/2026 14:39 100 33.94
10/26/2026 14:39 100 33.96
10/26/2026 14:38 5 33.96
10/26/2026 14:38 158 33.95
10/26/2026 14:38 9 33.95
10/26/2026 14:38 125 33.94
10/26/2026 14:38 90 33.94
10/26/2026 14:38 50 33.94
10/26/2026 14:38 1 33.94
10/26/2026 14:38 2 33.94
10/26/2026 14:38 59 33.93
10/26/2026 14:38 41 33.93
10/26/2026 14:38 100 33.94
10/26/2026 14:38 100 33.95
10/26/2026 14:38 300 33.96
10/26/2026 14:38 100 33.98
10/26/2026 14:38 6 33.99
10/26/2026 14:38 100 33.99
10/26/2026 14:38 100 34.02
10/26/2026 14:38 400 34.00
10/26/2026 14:38 100 34.00
10/26/2026 14:38 100 34.01
10/26/2026 14:38 100 34.01
10/26/2026 14:38 89 34.01
10/26/2026 14:38 11 34.01
10/26/2026 14:38 1 34.03
10/26/2026 14:38 32 34.03
10/26/2026 14:38 100 34.03
10/26/2026 14:38 5 34.01
10/26/2026 14:38 100 34.01
10/26/2026 14:38 30 34.01
10/26/2026 14:38 100 34.01
10/26/2026 14:38 65 34.01
10/26/2026 14:38 100 34.01
10/26/2026 14:38 35 34.01
10/26/2026 14:38 65 34.01
10/26/2026 14:38 100 34.01
10/26/2026 14:38 100 34.01
10/26/2026 14:38 100 34.01
10/26/2026 14:38 100 34.01
10/26/2026 14:38 100 34.01
10/26/2026 14:38 100 34.01
10/26/2026 14:38 100 34.01
10/26/2026 14:38 100 34.01
10/26/2026 14:38 100 34.02
10/26/2026 14:38 100 34.02
10/26/2026 14:38 200 34.02
10/26/2026 14:38 100 34.02
10/26/2026 14:38 200 34.02
10/26/2026 14:38 100 34.02
10/26/2026 14:38 200 34.02
10/26/2026 14:38 100 34.02
10/26/2026 14:38 200 34.02
10/26/2026 14:38 100 34.02
10/26/2026 14:38 100 34.02
10/26/2026 14:38 200 34.02
10/26/2026 14:37 1 34.025
10/26/2026 14:37 100 34.02
10/26/2026 14:37 3 34.04
10/26/2026 14:37 4 34.025
10/26/2026 14:37 100 34.03
10/26/2026 14:37 100 34.02
10/26/2026 14:37 5 34.03
10/26/2026 14:37 100 34.02
10/26/2026 14:37 100 34.02
10/26/2026 14:37 100 34.03
10/26/2026 14:37 21 34.03
10/26/2026 14:37 100 34.02
10/26/2026 14:37 90 34.02
10/26/2026 14:37 2510 34.02
10/26/2026 14:37 1 34.02
10/26/2026 14:37 1 34.02
10/26/2026 14:37 6 34.02
10/26/2026 14:37 132 34.02
10/26/2026 14:37 2 34.02
10/26/2026 14:37 48 34.02
10/26/2026 14:37 30 34.02
10/26/2026 14:37 100 34.00
10/26/2026 14:37 18 34.00
10/26/2026 14:37 82 34.00
10/26/2026 14:37 35 33.99
10/26/2026 14:37 100 33.99
10/26/2026 14:37 99 33.99
10/26/2026 14:37 1 33.99
10/26/2026 14:37 100 33.99
10/26/2026 14:37 100 33.98
10/26/2026 14:37 8 33.97
10/26/2026 14:37 100 33.98
10/26/2026 14:37 100 33.98
10/26/2026 14:37 100 34.01
10/26/2026 14:37 60 34.01
10/26/2026 14:37 100 34.00
10/26/2026 14:37 80 33.97
10/26/2026 14:37 6 33.97
10/26/2026 14:37 100 33.96
10/26/2026 14:36 100 33.92
10/26/2026 14:36 100 33.94
10/26/2026 14:36 100 33.92
10/26/2026 14:36 100 33.92
10/26/2026 14:36 100 33.91
10/26/2026 14:36 100 33.91
10/26/2026 14:36 100 33.93
10/26/2026 14:36 100 33.93
10/26/2026 14:36 90 33.92
10/26/2026 14:36 1 33.90
10/26/2026 14:36 1 33.90
10/26/2026 14:36 50 33.92
10/26/2026 14:36 100 33.92
10/26/2026 14:36 100 33.97
10/26/2026 14:36 100 33.97
10/26/2026 14:36 100 33.96
10/26/2026 14:36 100 33.96
10/26/2026 14:36 100 33.96
10/26/2026 14:36 6 33.98
10/26/2026 14:36 200 34.01
10/26/2026 14:36 1 34.01
10/26/2026 14:35 80 34.035
10/26/2026 14:35 3 34.04
10/26/2026 14:35 1 34.04
10/26/2026 14:35 100 34.06
10/26/2026 14:35 100 34.08
10/26/2026 14:35 50 34.10
10/26/2026 14:35 12 34.09
10/26/2026 14:35 100 34.09
10/26/2026 14:35 125 34.115
10/26/2026 14:35 100 34.12
10/26/2026 14:35 200 34.13
10/26/2026 14:35 7 34.10
10/26/2026 14:35 100 34.11
10/26/2026 14:35 100 34.13
10/26/2026 14:35 100 34.13
10/26/2026 14:35 100 34.13
10/26/2026 14:35 100 34.13
10/26/2026 14:35 100 34.13
10/26/2026 14:35 100 34.13
10/26/2026 14:35 100 34.13
10/26/2026 14:35 100 34.13
10/26/2026 14:35 59 34.13
10/26/2026 14:35 1 34.13
10/26/2026 14:35 40 34.13
10/26/2026 14:35 100 34.13
10/26/2026 14:35 100 34.15
10/26/2026 14:35 100 34.16
10/26/2026 14:35 100 34.16
10/26/2026 14:35 11 34.16
10/26/2026 14:35 59 34.19
10/26/2026 14:35 1 34.19
10/26/2026 14:35 99 34.19
10/26/2026 14:35 1 34.19
10/26/2026 14:35 100 34.19
10/26/2026 14:35 50 34.18
10/26/2026 14:35 49 34.19
10/26/2026 14:35 51 34.19
10/26/2026 14:35 100 34.13
10/26/2026 14:35 22 34.13
10/26/2026 14:35 100 34.145
10/26/2026 14:35 1 34.13
10/26/2026 14:35 72 34.13
10/26/2026 14:35 5 34.13
10/26/2026 14:35 100 34.13
10/26/2026 14:35 100 34.14
10/26/2026 14:35 95 34.14
10/26/2026 14:35 5 34.14
10/26/2026 14:34 62 34.15
10/26/2026 14:34 2 34.10
10/26/2026 14:34 100 34.09
10/26/2026 14:34 185 34.09
10/26/2026 14:34 50 34.09
10/26/2026 14:34 100 34.09
10/26/2026 14:34 100 34.07
10/26/2026 14:34 84 34.07
10/26/2026 14:34 2 34.07
10/26/2026 14:34 100 34.06
10/26/2026 14:34 50 34.05
10/26/2026 14:34 37 34.06
10/26/2026 14:34 42 34.06
10/26/2026 14:34 20 34.06
10/26/2026 14:34 1 34.06
10/26/2026 14:34 50 34.04
10/26/2026 14:34 100 34.04
10/26/2026 14:34 99 34.04
10/26/2026 14:34 1 34.04
10/26/2026 14:34 50 34.04
10/26/2026 14:34 100 34.04
10/26/2026 14:34 50 34.04
10/26/2026 14:34 100 34.04
10/26/2026 14:34 125 34.07
10/26/2026 14:33 100 34.04
10/26/2026 14:33 100 34.00
10/26/2026 14:33 100 34.00
10/26/2026 14:33 8 34.03
10/26/2026 14:33 100 34.03
10/26/2026 14:33 94 34.00
10/26/2026 14:33 6 34.00
10/26/2026 14:33 100 33.98
10/26/2026 14:33 83 33.96
10/26/2026 14:33 100 33.96
10/26/2026 14:32 1 33.91
10/26/2026 14:32 8 33.93
10/26/2026 14:32 1 33.91
10/26/2026 14:32 100 33.88
10/26/2026 14:32 125 33.91
10/26/2026 14:32 100 33.91
10/26/2026 14:32 9 33.93
10/26/2026 14:32 3 33.93
10/26/2026 14:32 100 33.93
10/26/2026 14:32 9 33.94
10/26/2026 14:32 91 33.94
10/26/2026 14:32 5 33.98
10/26/2026 14:32 79 33.98
10/26/2026 14:32 7 33.98
10/26/2026 14:32 14 33.98
10/26/2026 14:31 100 33.97
10/26/2026 14:31 1 33.98
10/26/2026 14:31 100 33.98
10/26/2026 14:31 120 33.98
10/26/2026 14:31 58 34.00
10/26/2026 14:31 42 34.00
10/26/2026 14:31 100 34.00
10/26/2026 14:31 42 34.00
10/26/2026 14:31 100 34.00
10/26/2026 14:31 100 34.07
10/26/2026 14:31 60 34.02
10/26/2026 14:31 100 34.02
10/26/2026 14:31 120 34.06
10/26/2026 14:31 100 34.07
10/26/2026 14:31 4 34.07
10/26/2026 14:31 5 34.07
10/26/2026 14:31 100 34.09
10/26/2026 14:31 100 34.09
10/26/2026 14:31 100 34.09
10/26/2026 14:31 100 34.09
10/26/2026 14:31 100 34.09
10/26/2026 14:31 100 34.09
10/26/2026 14:31 100 34.09
10/26/2026 14:31 100 34.09
10/26/2026 14:31 100 34.10
10/26/2026 14:31 100 34.10
10/26/2026 14:31 100 34.10
10/26/2026 14:31 60 34.10
10/26/2026 14:31 50 34.12
10/26/2026 14:31 50 34.12
10/26/2026 14:31 125 34.165
10/26/2026 14:31 240 34.15
10/26/2026 14:31 100 34.14
10/26/2026 14:31 100 34.17
10/26/2026 14:31 100 34.17
10/26/2026 14:31 100 34.17
10/26/2026 14:31 100 34.17
10/26/2026 14:31 100 34.17
10/26/2026 14:31 100 34.17
10/26/2026 14:31 100 34.17
10/26/2026 14:31 100 34.17
10/26/2026 14:31 100 34.17
10/26/2026 14:31 100 34.17
10/26/2026 14:31 100 34.17
10/26/2026 14:31 100 34.17
10/26/2026 14:31 100 34.17
10/26/2026 14:31 1 34.20
10/26/2026 14:31 500 34.20
10/26/2026 14:31 75 34.20
10/26/2026 14:31 34 34.19
10/26/2026 14:31 34 34.19
10/26/2026 14:30 55 34.14
10/26/2026 14:30 100 34.14
10/26/2026 14:30 96 34.08
10/26/2026 14:30 1 34.09
10/26/2026 14:30 23 34.09
10/26/2026 14:30 100 34.09
10/26/2026 14:30 11 34.10
10/26/2026 14:30 200 34.12
10/26/2026 14:30 50 34.13
10/26/2026 14:30 100 34.13
10/26/2026 14:30 150 34.13
10/26/2026 14:30 100 34.13
10/26/2026 14:30 400 34.14
10/26/2026 14:30 100 34.13
10/26/2026 14:30 100 34.13
10/26/2026 14:30 68 34.13
10/26/2026 14:30 32 34.13
10/26/2026 14:30 100 34.14
10/26/2026 14:30 100 34.14
10/26/2026 14:30 300 34.14
10/26/2026 14:30 300 34.14
10/26/2026 14:30 27 34.15
10/26/2026 14:30 73 34.15
10/26/2026 14:30 72 34.19
10/26/2026 14:30 28 34.19
10/26/2026 14:30 56 34.17
10/26/2026 14:30 125 34.16
10/26/2026 14:30 1 34.17
10/26/2026 14:30 91 34.17
10/26/2026 14:30 20 34.15
10/26/2026 14:30 2 34.13
10/26/2026 14:30 100 34.12
10/26/2026 14:30 100 34.11
10/26/2026 14:30 1 34.11
10/26/2026 14:30 2 34.10
10/26/2026 14:30 100 34.02
10/26/2026 14:30 15 34.02
10/26/2026 14:30 18 34.02
10/26/2026 14:30 44 34.02
10/26/2026 14:30 362 34.01
10/26/2026 14:30 67 34.00
10/26/2026 14:30 10 34.00
10/26/2026 14:30 10 34.00
10/26/2026 14:30 116 34.00
10/26/2026 14:30 150 34.00
10/26/2026 14:30 10 34.00
10/26/2026 14:30 50 34.00
10/26/2026 14:30 596 34.00
10/26/2026 14:30 300 34.00
10/26/2026 14:30 205 34.00
10/26/2026 14:30 70 34.00
10/26/2026 14:30 130 34.00
10/26/2026 14:30 890 34.00
10/26/2026 14:30 454 34.00
10/26/2026 14:30 100 34.00
10/26/2026 14:30 372 34.00
10/26/2026 14:30 650 34.00
10/26/2026 14:30 100 34.00
10/26/2026 14:30 1 34.00
10/26/2026 14:30 100 34.00
10/26/2026 14:30 50 34.00
10/26/2026 14:30 770 34.00
10/26/2026 14:30 1 34.00
10/26/2026 14:30 100 33.99
10/26/2026 14:30 100 33.95
10/26/2026 14:30 125 33.90
10/26/2026 14:30 100 33.89
10/26/2026 14:30 27 33.89
10/26/2026 14:30 100 33.89
10/26/2026 14:30 3 33.89
10/26/2026 14:30 100 33.89
10/26/2026 14:30 24 33.89
10/26/2026 14:30 76 33.89
10/26/2026 14:30 27 33.89
10/26/2026 14:30 1 33.89
10/26/2026 14:30 72 33.89
10/26/2026 14:30 28 33.89
10/26/2026 14:30 1 33.92
10/26/2026 14:30 1 33.92
10/26/2026 14:30 125 33.91
10/26/2026 14:30 100 33.91
10/26/2026 14:30 200 33.91
10/26/2026 14:30 1200 33.90
10/26/2026 14:30 200 33.90
10/26/2026 14:30 65 33.90
10/26/2026 14:30 5 33.90
10/26/2026 14:30 3 33.86
10/26/2026 14:30 1 33.86
10/26/2026 14:30 94 33.86
10/26/2026 14:30 2 33.86
10/26/2026 14:30 4 33.81
10/26/2026 14:30 116 33.80
10/26/2026 14:30 30 33.80
10/26/2026 14:30 32 33.80
10/26/2026 14:30 78568 33.77
10/26/2026 14:30 78568 33.77