Large gap with delayed quotes
|
Last quote
09/09/2026
-
18:28:05
|
Bid
09/09/2026 -
18:28:05
|
Bid Volume |
Ask
09/09/2026 -
18:28:05
|
Ask Volume |
|---|---|---|---|---|
|
31.70
+0.53
(
+1.70% )
|
31.70
|
100 |
31.71
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 18:28 | 100 | 31.70 |
| 09/09/2026 18:28 | 100 | 31.70 |
| 09/09/2026 18:28 | 100 | 31.70 |
| 09/09/2026 18:28 | 410 | 31.70 |
| 09/09/2026 18:27 | 90 | 31.70 |
| 09/09/2026 18:27 | 97 | 31.70 |
| 09/09/2026 18:27 | 1 | 31.70 |
| 09/09/2026 18:27 | 1 | 31.70 |
| 09/09/2026 18:26 | 1 | 31.705 |
| 09/09/2026 18:26 | 1 | 31.70 |
| 09/09/2026 18:26 | 1 | 31.70 |
| 09/09/2026 18:26 | 1 | 31.70 |
| 09/09/2026 18:26 | 1 | 31.70 |
| 09/09/2026 18:26 | 75 | 31.70 |
| 09/09/2026 18:26 | 100 | 31.70 |
| 09/09/2026 18:26 | 179 | 31.70 |
| 09/09/2026 18:26 | 77 | 31.70 |
| 09/09/2026 18:26 | 40 | 31.70 |
| 09/09/2026 18:26 | 100 | 31.71 |
| 09/09/2026 18:26 | 100 | 31.71 |
| 09/09/2026 18:26 | 50 | 31.71 |
| 09/09/2026 18:25 | 50 | 31.71 |
| 09/09/2026 18:25 | 1 | 31.71 |
| 09/09/2026 18:25 | 1 | 31.71 |
| 09/09/2026 18:25 | 50 | 31.71 |
| 09/09/2026 18:25 | 50 | 31.71 |
| 09/09/2026 18:25 | 50 | 31.71 |
| 09/09/2026 18:25 | 100 | 31.71 |
| 09/09/2026 18:25 | 100 | 31.71 |
| 09/09/2026 18:25 | 100 | 31.715 |
| 09/09/2026 18:25 | 90 | 31.72 |
| 09/09/2026 18:25 | 100 | 31.715 |
| 09/09/2026 18:25 | 95 | 31.72 |
| 09/09/2026 18:25 | 100 | 31.72 |
| 09/09/2026 18:25 | 100 | 31.72 |
| 09/09/2026 18:25 | 100 | 31.72 |
| 09/09/2026 18:25 | 50 | 31.72 |
| 09/09/2026 18:25 | 100 | 31.72 |
| 09/09/2026 18:25 | 5 | 31.72 |
| 09/09/2026 18:25 | 100 | 31.725 |
| 09/09/2026 18:25 | 32 | 31.72 |
| 09/09/2026 18:25 | 100 | 31.725 |
| 09/09/2026 18:25 | 5 | 31.72 |
| 09/09/2026 18:25 | 100 | 31.725 |
| 09/09/2026 18:25 | 100 | 31.73 |
| 09/09/2026 18:25 | 1 | 31.73 |
| 09/09/2026 18:25 | 100 | 31.73 |
| 09/09/2026 18:25 | 93 | 31.72 |
| 09/09/2026 18:25 | 107 | 31.72 |
| 09/09/2026 18:25 | 100 | 31.72 |
| 09/09/2026 18:25 | 100 | 31.72 |
| 09/09/2026 18:25 | 21 | 31.72 |
| 09/09/2026 18:25 | 79 | 31.72 |
| 09/09/2026 18:25 | 100 | 31.715 |
| 09/09/2026 18:25 | 1 | 31.71 |
| 09/09/2026 18:25 | 100 | 31.71 |
| 09/09/2026 18:25 | 100 | 31.71 |
| 09/09/2026 18:25 | 100 | 31.71 |
| 09/09/2026 18:25 | 100 | 31.715 |
| 09/09/2026 18:25 | 100 | 31.715 |
| 09/09/2026 18:25 | 100 | 31.715 |
| 09/09/2026 18:25 | 100 | 31.715 |
| 09/09/2026 18:25 | 100 | 31.71 |
| 09/09/2026 18:25 | 52 | 31.71 |
| 09/09/2026 18:25 | 67 | 31.71 |
| 09/09/2026 18:25 | 1 | 31.71 |
| 09/09/2026 18:25 | 99 | 31.71 |
| 09/09/2026 18:25 | 1 | 31.71 |
| 09/09/2026 18:25 | 99 | 31.71 |
| 09/09/2026 18:25 | 1 | 31.71 |
| 09/09/2026 18:25 | 99 | 31.71 |
| 09/09/2026 18:25 | 1 | 31.71 |
| 09/09/2026 18:25 | 100 | 31.71 |
| 09/09/2026 18:25 | 100 | 31.705 |
| 09/09/2026 18:25 | 100 | 31.71 |
| 09/09/2026 18:25 | 100 | 31.71 |
| 09/09/2026 18:25 | 100 | 31.71 |
| 09/09/2026 18:25 | 15 | 31.71 |
| 09/09/2026 18:25 | 85 | 31.71 |
| 09/09/2026 18:25 | 89 | 31.71 |
| 09/09/2026 18:25 | 100 | 31.71 |
| 09/09/2026 18:25 | 10 | 31.71 |
| 09/09/2026 18:25 | 1 | 31.71 |
| 09/09/2026 18:25 | 8 | 31.71 |
| 09/09/2026 18:25 | 92 | 31.71 |
| 09/09/2026 18:25 | 8 | 31.71 |
| 09/09/2026 18:25 | 200 | 31.71 |
| 09/09/2026 18:25 | 1 | 31.71 |
| 09/09/2026 18:25 | 100 | 31.705 |
| 09/09/2026 18:24 | 14 | 31.70 |
| 09/09/2026 18:24 | 90 | 31.70 |
| 09/09/2026 18:24 | 96 | 31.70 |
| 09/09/2026 18:24 | 1 | 31.70 |
| 09/09/2026 18:24 | 99 | 31.70 |
| 09/09/2026 18:24 | 1 | 31.70 |
| 09/09/2026 18:24 | 100 | 31.69 |
| 09/09/2026 18:24 | 50 | 31.69 |
| 09/09/2026 18:24 | 100 | 31.69 |
| 09/09/2026 18:24 | 1 | 31.69 |
| 09/09/2026 18:24 | 50 | 31.69 |
| 09/09/2026 18:24 | 1 | 31.69 |
| 09/09/2026 18:24 | 50 | 31.69 |
| 09/09/2026 18:24 | 50 | 31.69 |
| 09/09/2026 18:24 | 100 | 31.69 |
| 09/09/2026 18:24 | 50 | 31.69 |
| 09/09/2026 18:24 | 100 | 31.69 |
| 09/09/2026 18:24 | 100 | 31.69 |
| 09/09/2026 18:24 | 100 | 31.69 |
| 09/09/2026 18:24 | 100 | 31.69 |
| 09/09/2026 18:24 | 5 | 31.69 |
| 09/09/2026 18:24 | 100 | 31.68 |
| 09/09/2026 18:24 | 38 | 31.68 |
| 09/09/2026 18:24 | 150 | 31.68 |
| 09/09/2026 18:24 | 1 | 31.68 |
| 09/09/2026 18:24 | 1 | 31.68 |
| 09/09/2026 18:24 | 10 | 31.68 |
| 09/09/2026 18:24 | 100 | 31.68 |
| 09/09/2026 18:24 | 86 | 31.68 |
| 09/09/2026 18:24 | 14 | 31.68 |
| 09/09/2026 18:24 | 200 | 31.68 |
| 09/09/2026 18:24 | 50 | 31.68 |
| 09/09/2026 18:24 | 30 | 31.68 |
| 09/09/2026 18:24 | 5 | 31.68 |
| 09/09/2026 18:24 | 1 | 31.68 |
| 09/09/2026 18:24 | 100 | 31.67 |
| 09/09/2026 18:24 | 59 | 31.66 |
| 09/09/2026 18:24 | 41 | 31.66 |
| 09/09/2026 18:24 | 100 | 31.66 |
| 09/09/2026 18:24 | 100 | 31.66 |
| 09/09/2026 18:24 | 100 | 31.66 |
| 09/09/2026 18:24 | 6 | 31.66 |
| 09/09/2026 18:24 | 50 | 31.66 |
| 09/09/2026 18:24 | 1 | 31.65 |
| 09/09/2026 18:24 | 19 | 31.65 |
| 09/09/2026 18:23 | 81 | 31.65 |
| 09/09/2026 18:23 | 3 | 31.65 |
| 09/09/2026 18:23 | 8 | 31.65 |
| 09/09/2026 18:23 | 8 | 31.65 |
| 09/09/2026 18:23 | 100 | 31.64 |
| 09/09/2026 18:23 | 100 | 31.64 |
| 09/09/2026 18:23 | 100 | 31.64 |
| 09/09/2026 18:23 | 100 | 31.64 |
| 09/09/2026 18:23 | 20 | 31.64 |
| 09/09/2026 18:23 | 200 | 31.64 |
| 09/09/2026 18:23 | 9 | 31.64 |
| 09/09/2026 18:23 | 5 | 31.64 |
| 09/09/2026 18:23 | 100 | 31.64 |
| 09/09/2026 18:23 | 100 | 31.63 |
| 09/09/2026 18:23 | 100 | 31.63 |
| 09/09/2026 18:23 | 99 | 31.63 |
| 09/09/2026 18:23 | 1 | 31.63 |
| 09/09/2026 18:23 | 23 | 31.63 |
| 09/09/2026 18:23 | 1 | 31.63 |
| 09/09/2026 18:23 | 400 | 31.63 |
| 09/09/2026 18:23 | 100 | 31.63 |
| 09/09/2026 18:23 | 100 | 31.63 |
| 09/09/2026 18:23 | 108 | 31.63 |
| 09/09/2026 18:22 | 100 | 31.625 |
| 09/09/2026 18:22 | 1 | 31.62 |
| 09/09/2026 18:22 | 100 | 31.62 |
| 09/09/2026 18:22 | 100 | 31.62 |
| 09/09/2026 18:22 | 41 | 31.62 |
| 09/09/2026 18:22 | 100 | 31.62 |
| 09/09/2026 18:22 | 100 | 31.62 |
| 09/09/2026 18:22 | 182 | 31.62 |
| 09/09/2026 18:22 | 177 | 31.62 |
| 09/09/2026 18:22 | 100 | 31.63 |
| 09/09/2026 18:22 | 100 | 31.63 |
| 09/09/2026 18:22 | 100 | 31.63 |
| 09/09/2026 18:21 | 90 | 31.635 |
| 09/09/2026 18:20 | 20 | 31.63 |
| 09/09/2026 18:20 | 20 | 31.63 |
| 09/09/2026 18:20 | 100 | 31.63 |
| 09/09/2026 18:20 | 200 | 31.63 |
| 09/09/2026 18:20 | 90 | 31.63 |
| 09/09/2026 18:20 | 500 | 31.63 |
| 09/09/2026 18:20 | 90 | 31.63 |
| 09/09/2026 18:20 | 100 | 31.635 |
| 09/09/2026 18:19 | 5 | 31.635 |
| 09/09/2026 18:19 | 100 | 31.635 |
| 09/09/2026 18:19 | 57 | 31.64 |
| 09/09/2026 18:19 | 100 | 31.635 |
| 09/09/2026 18:19 | 45 | 31.63 |
| 09/09/2026 18:19 | 55 | 31.63 |
| 09/09/2026 18:19 | 100 | 31.63 |
| 09/09/2026 18:19 | 100 | 31.63 |
| 09/09/2026 18:19 | 13 | 31.63 |
| 09/09/2026 18:19 | 100 | 31.63 |
| 09/09/2026 18:19 | 42 | 31.63 |
| 09/09/2026 18:19 | 100 | 31.63 |
| 09/09/2026 18:19 | 100 | 31.62 |
| 09/09/2026 18:19 | 100 | 31.62 |
| 09/09/2026 18:19 | 100 | 31.62 |
| 09/09/2026 18:19 | 100 | 31.62 |
| 09/09/2026 18:19 | 100 | 31.61 |
| 09/09/2026 18:19 | 5 | 31.61 |
| 09/09/2026 18:19 | 500 | 31.61 |
| 09/09/2026 18:19 | 193 | 31.61 |
| 09/09/2026 18:19 | 100 | 31.61 |
| 09/09/2026 18:19 | 100 | 31.61 |
| 09/09/2026 18:19 | 100 | 31.61 |
| 09/09/2026 18:19 | 81 | 31.61 |
| 09/09/2026 18:18 | 90 | 31.62 |
| 09/09/2026 18:18 | 90 | 31.62 |
| 09/09/2026 18:18 | 200 | 31.62 |
| 09/09/2026 18:18 | 8 | 31.625 |
| 09/09/2026 18:18 | 90 | 31.63 |
| 09/09/2026 18:18 | 57 | 31.625 |
| 09/09/2026 18:17 | 100 | 31.625 |
| 09/09/2026 18:17 | 100 | 31.63 |
| 09/09/2026 18:17 | 55 | 31.63 |
| 09/09/2026 18:17 | 45 | 31.63 |
| 09/09/2026 18:17 | 100 | 31.64 |
| 09/09/2026 18:17 | 100 | 31.64 |
| 09/09/2026 18:17 | 3 | 31.64 |
| 09/09/2026 18:17 | 90 | 31.64 |
| 09/09/2026 18:17 | 1 | 31.645 |
| 09/09/2026 18:17 | 30 | 31.64 |
| 09/09/2026 18:17 | 170 | 31.64 |
| 09/09/2026 18:17 | 170 | 31.64 |
| 09/09/2026 18:17 | 30 | 31.64 |
| 09/09/2026 18:17 | 1 | 31.64 |
| 09/09/2026 18:17 | 300 | 31.64 |
| 09/09/2026 18:17 | 10 | 31.64 |
| 09/09/2026 18:17 | 90 | 31.64 |
| 09/09/2026 18:17 | 13 | 31.64 |
| 09/09/2026 18:16 | 76 | 31.63 |
| 09/09/2026 18:16 | 24 | 31.63 |
| 09/09/2026 18:16 | 100 | 31.63 |
| 09/09/2026 18:16 | 10 | 31.63 |
| 09/09/2026 18:16 | 100 | 31.63 |
| 09/09/2026 18:16 | 100 | 31.63 |
| 09/09/2026 18:16 | 100 | 31.625 |
| 09/09/2026 18:16 | 45 | 31.625 |
| 09/09/2026 18:16 | 100 | 31.625 |
| 09/09/2026 18:15 | 49 | 31.63 |
| 09/09/2026 18:15 | 51 | 31.63 |
| 09/09/2026 18:15 | 1 | 31.63 |
| 09/09/2026 18:15 | 200 | 31.63 |
| 09/09/2026 18:15 | 100 | 31.63 |
| 09/09/2026 18:15 | 50 | 31.63 |
| 09/09/2026 18:15 | 100 | 31.63 |
| 09/09/2026 18:15 | 100 | 31.63 |
| 09/09/2026 18:15 | 100 | 31.63 |
| 09/09/2026 18:15 | 100 | 31.63 |
| 09/09/2026 18:15 | 100 | 31.63 |
| 09/09/2026 18:15 | 60 | 31.64 |
| 09/09/2026 18:15 | 62 | 31.645 |
| 09/09/2026 18:15 | 90 | 31.65 |
| 09/09/2026 18:15 | 90 | 31.65 |
| 09/09/2026 18:15 | 100 | 31.65 |
| 09/09/2026 18:15 | 100 | 31.65 |
| 09/09/2026 18:15 | 100 | 31.65 |
| 09/09/2026 18:15 | 100 | 31.65 |
| 09/09/2026 18:15 | 4 | 31.65 |
| 09/09/2026 18:14 | 100 | 31.65 |
| 09/09/2026 18:14 | 100 | 31.65 |
| 09/09/2026 18:14 | 40 | 31.65 |
| 09/09/2026 18:14 | 100 | 31.65 |
| 09/09/2026 18:14 | 100 | 31.65 |
| 09/09/2026 18:14 | 100 | 31.65 |
| 09/09/2026 18:14 | 100 | 31.65 |
| 09/09/2026 18:14 | 100 | 31.65 |
| 09/09/2026 18:14 | 1 | 31.64 |
| 09/09/2026 18:14 | 100 | 31.645 |
| 09/09/2026 18:14 | 100 | 31.645 |
| 09/09/2026 18:14 | 50 | 31.64 |
| 09/09/2026 18:14 | 100 | 31.64 |
| 09/09/2026 18:14 | 100 | 31.64 |
| 09/09/2026 18:14 | 100 | 31.645 |
| 09/09/2026 18:14 | 5 | 31.64 |
| 09/09/2026 18:14 | 5 | 31.64 |
| 09/09/2026 18:14 | 1 | 31.635 |
| 09/09/2026 18:14 | 100 | 31.63 |
| 09/09/2026 18:14 | 100 | 31.63 |
| 09/09/2026 18:14 | 9 | 31.62 |
| 09/09/2026 18:14 | 100 | 31.62 |
| 09/09/2026 18:14 | 10 | 31.615 |
| 09/09/2026 18:14 | 90 | 31.615 |
| 09/09/2026 18:14 | 19 | 31.61 |
| 09/09/2026 18:14 | 81 | 31.61 |
| 09/09/2026 18:14 | 19 | 31.61 |
| 09/09/2026 18:14 | 1 | 31.61 |
| 09/09/2026 18:14 | 80 | 31.61 |
| 09/09/2026 18:14 | 100 | 31.61 |
| 09/09/2026 18:14 | 100 | 31.61 |
| 09/09/2026 18:14 | 100 | 31.61 |
| 09/09/2026 18:14 | 20 | 31.61 |
| 09/09/2026 18:14 | 1 | 31.61 |
| 09/09/2026 18:14 | 9 | 31.61 |
| 09/09/2026 18:14 | 100 | 31.61 |
| 09/09/2026 18:14 | 100 | 31.61 |
| 09/09/2026 18:14 | 100 | 31.61 |
| 09/09/2026 18:14 | 50 | 31.61 |
| 09/09/2026 18:13 | 100 | 31.605 |
| 09/09/2026 18:13 | 10 | 31.605 |
| 09/09/2026 18:13 | 6 | 31.605 |
| 09/09/2026 18:13 | 100 | 31.61 |
| 09/09/2026 18:13 | 100 | 31.61 |
| 09/09/2026 18:13 | 100 | 31.61 |
| 09/09/2026 18:13 | 100 | 31.62 |
| 09/09/2026 18:13 | 1 | 31.62 |
| 09/09/2026 18:13 | 50 | 31.62 |
| 09/09/2026 18:13 | 100 | 31.62 |
| 09/09/2026 18:13 | 100 | 31.62 |
| 09/09/2026 18:13 | 5 | 31.62 |
| 09/09/2026 18:13 | 100 | 31.61 |
| 09/09/2026 18:13 | 200 | 31.61 |
| 09/09/2026 18:13 | 100 | 31.61 |
| 09/09/2026 18:13 | 100 | 31.61 |
| 09/09/2026 18:13 | 100 | 31.61 |
| 09/09/2026 18:13 | 100 | 31.615 |
| 09/09/2026 18:13 | 100 | 31.61 |
| 09/09/2026 18:13 | 100 | 31.61 |
| 09/09/2026 18:13 | 50 | 31.61 |
| 09/09/2026 18:13 | 195 | 31.605 |
| 09/09/2026 18:13 | 100 | 31.61 |
| 09/09/2026 18:13 | 100 | 31.61 |
| 09/09/2026 18:13 | 15 | 31.61 |
| 09/09/2026 18:13 | 100 | 31.605 |
| 09/09/2026 18:13 | 1 | 31.60 |
| 09/09/2026 18:13 | 5 | 31.60 |
| 09/09/2026 18:12 | 1 | 31.595 |
| 09/09/2026 18:12 | 100 | 31.59 |
| 09/09/2026 18:12 | 100 | 31.59 |
| 09/09/2026 18:12 | 100 | 31.59 |
| 09/09/2026 18:12 | 100 | 31.59 |
| 09/09/2026 18:12 | 200 | 31.59 |
| 09/09/2026 18:12 | 50 | 31.59 |
| 09/09/2026 18:12 | 100 | 31.58 |
| 09/09/2026 18:12 | 100 | 31.58 |
| 09/09/2026 18:12 | 50 | 31.58 |
| 09/09/2026 18:12 | 100 | 31.58 |
| 09/09/2026 18:12 | 100 | 31.58 |
| 09/09/2026 18:12 | 100 | 31.57 |
| 09/09/2026 18:12 | 100 | 31.57 |
| 09/09/2026 18:12 | 100 | 31.57 |
| 09/09/2026 18:12 | 1 | 31.57 |
| 09/09/2026 18:12 | 99 | 31.57 |
| 09/09/2026 18:12 | 99 | 31.57 |
| 09/09/2026 18:12 | 1 | 31.57 |
| 09/09/2026 18:12 | 11 | 31.57 |
| 09/09/2026 18:12 | 100 | 31.57 |
| 09/09/2026 18:12 | 200 | 31.57 |
| 09/09/2026 18:12 | 33 | 31.57 |
| 09/09/2026 18:12 | 50 | 31.57 |
| 09/09/2026 18:12 | 7 | 31.57 |
| 09/09/2026 18:12 | 169 | 31.565 |
| 09/09/2026 18:12 | 100 | 31.565 |
| 09/09/2026 18:12 | 100 | 31.565 |
| 09/09/2026 18:12 | 100 | 31.565 |
| 09/09/2026 18:12 | 313 | 31.56 |
| 09/09/2026 18:12 | 100 | 31.56 |
| 09/09/2026 18:12 | 100 | 31.56 |
| 09/09/2026 18:12 | 85 | 31.56 |
| 09/09/2026 18:12 | 100 | 31.56 |
| 09/09/2026 18:12 | 100 | 31.56 |
| 09/09/2026 18:12 | 8 | 31.56 |
| 09/09/2026 18:12 | 200 | 31.56 |
| 09/09/2026 18:12 | 100 | 31.56 |
| 09/09/2026 18:12 | 50 | 31.56 |
| 09/09/2026 18:11 | 97 | 31.55 |
| 09/09/2026 18:11 | 100 | 31.555 |
| 09/09/2026 18:11 | 15 | 31.55 |
| 09/09/2026 18:11 | 85 | 31.55 |
| 09/09/2026 18:11 | 100 | 31.55 |
| 09/09/2026 18:11 | 3 | 31.55 |
| 09/09/2026 18:11 | 97 | 31.55 |
| 09/09/2026 18:11 | 3 | 31.55 |
| 09/09/2026 18:11 | 3 | 31.55 |
| 09/09/2026 18:11 | 97 | 31.55 |
| 09/09/2026 18:11 | 100 | 31.55 |
| 09/09/2026 18:11 | 50 | 31.55 |
| 09/09/2026 18:11 | 100 | 31.55 |
| 09/09/2026 18:11 | 100 | 31.55 |
| 09/09/2026 18:11 | 100 | 31.55 |
| 09/09/2026 18:11 | 66 | 31.54 |
| 09/09/2026 18:11 | 34 | 31.54 |
| 09/09/2026 18:11 | 66 | 31.54 |
| 09/09/2026 18:11 | 33 | 31.54 |
| 09/09/2026 18:11 | 1 | 31.54 |
| 09/09/2026 18:11 | 100 | 31.54 |
| 09/09/2026 18:11 | 20 | 31.54 |
| 09/09/2026 18:11 | 100 | 31.54 |
| 09/09/2026 18:11 | 300 | 31.54 |
| 09/09/2026 18:11 | 22 | 31.535 |
| 09/09/2026 18:11 | 1 | 31.535 |
| 09/09/2026 18:11 | 90 | 31.535 |
| 09/09/2026 18:11 | 100 | 31.535 |
| 09/09/2026 18:11 | 100 | 31.535 |
| 09/09/2026 18:11 | 150 | 31.535 |
| 09/09/2026 18:11 | 100 | 31.535 |
| 09/09/2026 18:11 | 150 | 31.535 |
| 09/09/2026 18:11 | 674 | 31.535 |
| 09/09/2026 18:11 | 100 | 31.55 |
| 09/09/2026 18:11 | 100 | 31.55 |
| 09/09/2026 18:11 | 714 | 31.555 |
| 09/09/2026 18:11 | 100 | 31.555 |
| 09/09/2026 18:10 | 1 | 31.555 |
| 09/09/2026 18:10 | 90 | 31.55 |
| 09/09/2026 18:10 | 100 | 31.55 |
| 09/09/2026 18:10 | 200 | 31.55 |
| 09/09/2026 18:10 | 100 | 31.545 |
| 09/09/2026 18:10 | 39 | 31.55 |
| 09/09/2026 18:09 | 90 | 31.56 |
| 09/09/2026 18:09 | 90 | 31.56 |
| 09/09/2026 18:09 | 100 | 31.56 |
| 09/09/2026 18:09 | 100 | 31.56 |
| 09/09/2026 18:09 | 100 | 31.56 |
| 09/09/2026 18:09 | 100 | 31.57 |
| 09/09/2026 18:09 | 100 | 31.57 |
| 09/09/2026 18:09 | 100 | 31.57 |
| 09/09/2026 18:09 | 100 | 31.57 |
| 09/09/2026 18:09 | 100 | 31.57 |
| 09/09/2026 18:09 | 100 | 31.57 |
| 09/09/2026 18:09 | 100 | 31.57 |
| 09/09/2026 18:09 | 200 | 31.565 |
| 09/09/2026 18:09 | 90 | 31.57 |
| 09/09/2026 18:09 | 100 | 31.57 |
| 09/09/2026 18:09 | 9 | 31.57 |
| 09/09/2026 18:09 | 91 | 31.57 |
| 09/09/2026 18:09 | 100 | 31.57 |
| 09/09/2026 18:09 | 100 | 31.57 |
| 09/09/2026 18:09 | 200 | 31.57 |
| 09/09/2026 18:09 | 100 | 31.57 |
| 09/09/2026 18:09 | 100 | 31.57 |
| 09/09/2026 18:09 | 50 | 31.57 |
| 09/09/2026 18:09 | 2 | 31.57 |
| 09/09/2026 18:09 | 100 | 31.57 |
| 09/09/2026 18:09 | 100 | 31.565 |
| 09/09/2026 18:09 | 100 | 31.56 |
| 09/09/2026 18:09 | 100 | 31.56 |
| 09/09/2026 18:09 | 1 | 31.56 |
| 09/09/2026 18:09 | 12 | 31.56 |
| 09/09/2026 18:09 | 100 | 31.56 |
| 09/09/2026 18:09 | 100 | 31.56 |
| 09/09/2026 18:09 | 100 | 31.56 |
| 09/09/2026 18:08 | 1 | 31.55 |
| 09/09/2026 18:08 | 100 | 31.555 |
| 09/09/2026 18:08 | 100 | 31.55 |
| 09/09/2026 18:08 | 93 | 31.55 |
| 09/09/2026 18:08 | 1 | 31.55 |
| 09/09/2026 18:08 | 6 | 31.55 |
| 09/09/2026 18:08 | 100 | 31.55 |
| 09/09/2026 18:08 | 100 | 31.55 |
| 09/09/2026 18:08 | 200 | 31.55 |
| 09/09/2026 18:08 | 18 | 31.54 |
| 09/09/2026 18:08 | 75 | 31.54 |
| 09/09/2026 18:08 | 200 | 31.54 |
| 09/09/2026 18:08 | 50 | 31.54 |
| 09/09/2026 18:08 | 100 | 31.54 |
| 09/09/2026 18:08 | 8 | 31.54 |
| 09/09/2026 18:08 | 127 | 31.55 |
| 09/09/2026 18:08 | 59 | 31.55 |
| 09/09/2026 18:07 | 142 | 31.555 |
| 09/09/2026 18:07 | 100 | 31.555 |
| 09/09/2026 18:07 | 100 | 31.56 |
| 09/09/2026 18:07 | 100 | 31.56 |
| 09/09/2026 18:07 | 100 | 31.56 |
| 09/09/2026 18:07 | 100 | 31.58 |
| 09/09/2026 18:07 | 90 | 31.58 |
| 09/09/2026 18:07 | 90 | 31.59 |
| 09/09/2026 18:07 | 100 | 31.59 |
| 09/09/2026 18:07 | 100 | 31.59 |
| 09/09/2026 18:07 | 76 | 31.59 |
| 09/09/2026 18:07 | 24 | 31.59 |
| 09/09/2026 18:07 | 100 | 31.59 |
| 09/09/2026 18:07 | 50 | 31.59 |
| 09/09/2026 18:07 | 100 | 31.59 |
| 09/09/2026 18:07 | 1 | 31.59 |
| 09/09/2026 18:07 | 100 | 31.59 |
| 09/09/2026 18:07 | 200 | 31.59 |
| 09/09/2026 18:07 | 1 | 31.585 |
| 09/09/2026 18:07 | 1 | 31.585 |
| 09/09/2026 18:06 | 100 | 31.585 |
| 09/09/2026 18:06 | 100 | 31.585 |
| 09/09/2026 18:06 | 36 | 31.57 |
| 09/09/2026 18:06 | 100 | 31.57 |
| 09/09/2026 18:06 | 81 | 31.56 |
| 09/09/2026 18:06 | 19 | 31.56 |
| 09/09/2026 18:06 | 100 | 31.56 |
| 09/09/2026 18:06 | 100 | 31.56 |
| 09/09/2026 18:06 | 100 | 31.56 |
| 09/09/2026 18:06 | 25 | 31.55 |
| 09/09/2026 18:06 | 74 | 31.55 |
| 09/09/2026 18:06 | 1 | 31.55 |
| 09/09/2026 18:06 | 99 | 31.55 |
| 09/09/2026 18:06 | 1 | 31.55 |
| 09/09/2026 18:06 | 99 | 31.55 |
| 09/09/2026 18:06 | 1 | 31.55 |
| 09/09/2026 18:06 | 99 | 31.55 |
| 09/09/2026 18:06 | 1 | 31.55 |
| 09/09/2026 18:06 | 99 | 31.55 |
| 09/09/2026 18:06 | 1 | 31.55 |
| 09/09/2026 18:06 | 100 | 31.55 |
| 09/09/2026 18:06 | 40 | 31.56 |
| 09/09/2026 18:06 | 100 | 31.56 |
| 09/09/2026 18:06 | 30 | 31.56 |
| 09/09/2026 18:06 | 34 | 31.56 |
| 09/09/2026 18:06 | 100 | 31.56 |
| 09/09/2026 18:06 | 150 | 31.58 |
| 09/09/2026 18:06 | 1 | 31.58 |
| 09/09/2026 18:06 | 100 | 31.59 |
| 09/09/2026 18:06 | 100 | 31.59 |
| 09/09/2026 18:06 | 100 | 31.59 |
| 09/09/2026 18:06 | 300 | 31.59 |
| 09/09/2026 18:06 | 100 | 31.60 |
| 09/09/2026 18:06 | 100 | 31.615 |
| 09/09/2026 18:06 | 100 | 31.615 |
| 09/09/2026 18:06 | 91 | 31.61 |
| 09/09/2026 18:06 | 9 | 31.61 |
| 09/09/2026 18:06 | 91 | 31.61 |
| 09/09/2026 18:06 | 1 | 31.61 |
| 09/09/2026 18:06 | 8 | 31.61 |
| 09/09/2026 18:06 | 92 | 31.61 |
| 09/09/2026 18:06 | 108 | 31.61 |
| 09/09/2026 18:06 | 100 | 31.61 |
| 09/09/2026 18:06 | 50 | 31.61 |
| 09/09/2026 18:06 | 100 | 31.61 |
| 09/09/2026 18:06 | 100 | 31.61 |
| 09/09/2026 18:06 | 1 | 31.60 |
| 09/09/2026 18:06 | 100 | 31.60 |
| 09/09/2026 18:06 | 100 | 31.60 |
| 09/09/2026 18:06 | 300 | 31.60 |
| 09/09/2026 18:06 | 200 | 31.60 |
| 09/09/2026 18:06 | 8 | 31.60 |
| 09/09/2026 18:06 | 100 | 31.60 |
| 09/09/2026 18:06 | 100 | 31.60 |
| 09/09/2026 18:06 | 100 | 31.605 |
| 09/09/2026 18:06 | 100 | 31.61 |
| 09/09/2026 18:06 | 100 | 31.61 |
| 09/09/2026 18:06 | 100 | 31.61 |
| 09/09/2026 18:06 | 100 | 31.61 |
| 09/09/2026 18:06 | 100 | 31.61 |
| 09/09/2026 18:06 | 2 | 31.61 |
| 09/09/2026 18:06 | 9 | 31.61 |
| 09/09/2026 18:06 | 90 | 31.61 |
| 09/09/2026 18:06 | 1 | 31.61 |
| 09/09/2026 18:06 | 45 | 31.61 |
| 09/09/2026 18:06 | 100 | 31.61 |
| 09/09/2026 18:06 | 53 | 31.61 |
| 09/09/2026 18:06 | 47 | 31.61 |
| 09/09/2026 18:06 | 100 | 31.61 |
| 09/09/2026 18:06 | 100 | 31.61 |
| 09/09/2026 18:06 | 1 | 31.61 |
| 09/09/2026 18:06 | 100 | 31.61 |
| 09/09/2026 18:06 | 1 | 31.60 |
| 09/09/2026 18:06 | 90 | 31.60 |
| 09/09/2026 18:06 | 100 | 31.60 |
| 09/09/2026 18:06 | 100 | 31.60 |
| 09/09/2026 18:06 | 300 | 31.60 |
| 09/09/2026 18:06 | 90 | 31.60 |
| 09/09/2026 18:06 | 200 | 31.60 |
| 09/09/2026 18:05 | 25 | 31.61 |
| 09/09/2026 18:05 | 57 | 31.61 |
| 09/09/2026 18:05 | 43 | 31.61 |
| 09/09/2026 18:05 | 10 | 31.61 |
| 09/09/2026 18:05 | 100 | 31.61 |
| 09/09/2026 18:05 | 190 | 31.61 |
| 09/09/2026 18:05 | 1 | 31.62 |
| 09/09/2026 18:05 | 37 | 31.62 |
| 09/09/2026 18:05 | 100 | 31.62 |
| 09/09/2026 18:05 | 100 | 31.63 |
| 09/09/2026 18:05 | 100 | 31.63 |
| 09/09/2026 18:05 | 100 | 31.63 |
| 09/09/2026 18:05 | 200 | 31.63 |
| 09/09/2026 18:05 | 100 | 31.63 |
| 09/09/2026 18:05 | 1 | 31.63 |
| 09/09/2026 18:05 | 1 | 31.63 |
| 09/09/2026 18:04 | 47 | 31.63 |
| 09/09/2026 18:04 | 53 | 31.63 |
| 09/09/2026 18:04 | 1 | 31.63 |
| 09/09/2026 18:04 | 7 | 31.63 |
| 09/09/2026 18:04 | 53 | 31.63 |
| 09/09/2026 18:04 | 40 | 31.63 |
| 09/09/2026 18:04 | 50 | 31.63 |
| 09/09/2026 18:04 | 100 | 31.63 |
| 09/09/2026 18:04 | 20 | 31.63 |
| 09/09/2026 18:04 | 100 | 31.63 |
| 09/09/2026 18:04 | 50 | 31.63 |
| 09/09/2026 18:04 | 22 | 31.63 |
| 09/09/2026 18:04 | 100 | 31.62 |
| 09/09/2026 18:04 | 100 | 31.62 |
| 09/09/2026 18:04 | 50 | 31.62 |
| 09/09/2026 18:04 | 90 | 31.615 |
| 09/09/2026 18:04 | 10 | 31.61 |
| 09/09/2026 18:04 | 90 | 31.61 |
| 09/09/2026 18:04 | 50 | 31.61 |
| 09/09/2026 18:04 | 11 | 31.61 |
| 09/09/2026 18:03 | 89 | 31.61 |
| 09/09/2026 18:03 | 1 | 31.61 |
| 09/09/2026 18:03 | 38 | 31.60 |
| 09/09/2026 18:03 | 50 | 31.60 |
| 09/09/2026 18:03 | 4 | 31.60 |
| 09/09/2026 18:03 | 100 | 31.60 |
| 09/09/2026 18:03 | 6 | 31.60 |
| 09/09/2026 18:03 | 100 | 31.595 |
| 09/09/2026 18:03 | 100 | 31.595 |
| 09/09/2026 18:03 | 1 | 31.59 |
| 09/09/2026 18:03 | 1 | 31.59 |
| 09/09/2026 18:03 | 100 | 31.59 |
| 09/09/2026 18:03 | 100 | 31.595 |
| 09/09/2026 18:03 | 100 | 31.595 |
| 09/09/2026 18:03 | 100 | 31.595 |
| 09/09/2026 18:03 | 200 | 31.595 |
| 09/09/2026 18:03 | 100 | 31.595 |
| 09/09/2026 18:03 | 8 | 31.59 |
| 09/09/2026 18:03 | 100 | 31.59 |
| 09/09/2026 18:03 | 50 | 31.59 |
| 09/09/2026 18:03 | 1 | 31.59 |
| 09/09/2026 18:03 | 79 | 31.59 |
| 09/09/2026 18:03 | 1 | 31.59 |
| 09/09/2026 18:03 | 10 | 31.59 |
| 09/09/2026 18:03 | 90 | 31.59 |
| 09/09/2026 18:02 | 500 | 31.59 |
| 09/09/2026 18:02 | 50 | 31.59 |
| 09/09/2026 18:02 | 100 | 31.58 |
| 09/09/2026 18:02 | 100 | 31.58 |
| 09/09/2026 18:02 | 100 | 31.58 |
| 09/09/2026 18:02 | 1 | 31.58 |
| 09/09/2026 18:02 | 50 | 31.58 |
| 09/09/2026 18:02 | 100 | 31.58 |
| 09/09/2026 18:02 | 50 | 31.57 |
| 09/09/2026 18:02 | 100 | 31.57 |
| 09/09/2026 18:02 | 1 | 31.565 |
| 09/09/2026 18:02 | 100 | 31.56 |
| 09/09/2026 18:02 | 50 | 31.56 |
| 09/09/2026 18:02 | 100 | 31.56 |
| 09/09/2026 18:02 | 50 | 31.56 |
| 09/09/2026 18:02 | 100 | 31.56 |
| 09/09/2026 18:02 | 100 | 31.555 |
| 09/09/2026 18:02 | 50 | 31.55 |
| 09/09/2026 18:02 | 1 | 31.55 |
| 09/09/2026 18:02 | 8 | 31.55 |
| 09/09/2026 18:02 | 100 | 31.545 |
| 09/09/2026 18:01 | 100 | 31.53 |
| 09/09/2026 18:01 | 100 | 31.53 |
| 09/09/2026 18:01 | 100 | 31.53 |
| 09/09/2026 18:01 | 100 | 31.53 |
| 09/09/2026 18:01 | 50 | 31.53 |
| 09/09/2026 18:01 | 3 | 31.53 |
| 09/09/2026 18:01 | 100 | 31.525 |
| 09/09/2026 18:01 | 100 | 31.525 |
| 09/09/2026 18:01 | 90 | 31.52 |
| 09/09/2026 18:01 | 100 | 31.52 |
| 09/09/2026 18:01 | 8 | 31.52 |
| 09/09/2026 18:01 | 100 | 31.52 |
| 09/09/2026 18:01 | 90 | 31.515 |
| 09/09/2026 18:01 | 100 | 31.515 |
| 09/09/2026 18:01 | 90 | 31.515 |
| 09/09/2026 18:01 | 100 | 31.515 |
| 09/09/2026 18:01 | 1 | 31.51 |
| 09/09/2026 18:01 | 1 | 31.51 |
| 09/09/2026 18:01 | 50 | 31.51 |
| 09/09/2026 18:01 | 100 | 31.51 |
| 09/09/2026 18:00 | 56 | 31.505 |
| 09/09/2026 18:00 | 180 | 31.51 |
| 09/09/2026 18:00 | 187 | 31.51 |
| 09/09/2026 18:00 | 15 | 31.51 |
| 09/09/2026 18:00 | 100 | 31.51 |
| 09/09/2026 18:00 | 50 | 31.51 |
| 09/09/2026 18:00 | 90 | 31.505 |
| 09/09/2026 17:59 | 4 | 31.505 |
| 09/09/2026 17:59 | 100 | 31.515 |
| 09/09/2026 17:59 | 100 | 31.52 |
| 09/09/2026 17:59 | 100 | 31.52 |
| 09/09/2026 17:59 | 100 | 31.52 |
| 09/09/2026 17:59 | 1 | 31.52 |
| 09/09/2026 17:59 | 50 | 31.52 |
| 09/09/2026 17:59 | 2 | 31.52 |
| 09/09/2026 17:59 | 7 | 31.52 |
| 09/09/2026 17:59 | 100 | 31.515 |
| 09/09/2026 17:59 | 50 | 31.51 |
| 09/09/2026 17:59 | 50 | 31.50 |
| 09/09/2026 17:59 | 100 | 31.50 |
| 09/09/2026 17:59 | 9 | 31.50 |
| 09/09/2026 17:59 | 200 | 31.50 |
| 09/09/2026 17:59 | 50 | 31.49 |
| 09/09/2026 17:59 | 5 | 31.49 |
| 09/09/2026 17:58 | 90 | 31.485 |
| 09/09/2026 17:58 | 50 | 31.49 |
| 09/09/2026 17:58 | 40 | 31.49 |
| 09/09/2026 17:58 | 90 | 31.49 |
| 09/09/2026 17:58 | 100 | 31.49 |
| 09/09/2026 17:58 | 76 | 31.50 |
| 09/09/2026 17:58 | 14 | 31.50 |
| 09/09/2026 17:57 | 40 | 31.50 |
| 09/09/2026 17:57 | 50 | 31.50 |
| 09/09/2026 17:57 | 10 | 31.49 |
| 09/09/2026 17:57 | 100 | 31.48 |
| 09/09/2026 17:57 | 100 | 31.48 |
| 09/09/2026 17:57 | 120 | 31.48 |
| 09/09/2026 17:57 | 1 | 31.48 |
| 09/09/2026 17:57 | 3 | 31.48 |
| 09/09/2026 17:57 | 50 | 31.48 |
| 09/09/2026 17:57 | 90 | 31.475 |
| 09/09/2026 17:57 | 90 | 31.475 |
| 09/09/2026 17:56 | 90 | 31.48 |
| 09/09/2026 17:56 | 100 | 31.48 |
| 09/09/2026 17:56 | 20 | 31.48 |
| 09/09/2026 17:56 | 100 | 31.48 |
| 09/09/2026 17:56 | 100 | 31.48 |
| 09/09/2026 17:56 | 60 | 31.48 |
| 09/09/2026 17:56 | 100 | 31.47 |
| 09/09/2026 17:56 | 100 | 31.47 |
| 09/09/2026 17:56 | 2000 | 31.47 |
| 09/09/2026 17:56 | 100 | 31.47 |
| 09/09/2026 17:56 | 50 | 31.47 |
| 09/09/2026 17:56 | 100 | 31.48 |
| 09/09/2026 17:56 | 100 | 31.48 |
| 09/09/2026 17:56 | 200 | 31.48 |
| 09/09/2026 17:56 | 17 | 31.48 |
| 09/09/2026 17:56 | 100 | 31.48 |
| 09/09/2026 17:56 | 100 | 31.48 |
| 09/09/2026 17:56 | 100 | 31.48 |
| 09/09/2026 17:56 | 100 | 31.48 |
| 09/09/2026 17:56 | 100 | 31.48 |
| 09/09/2026 17:56 | 100 | 31.48 |
| 09/09/2026 17:56 | 100 | 31.48 |
| 09/09/2026 17:56 | 1 | 31.47 |
| 09/09/2026 17:56 | 100 | 31.48 |
| 09/09/2026 17:56 | 100 | 31.48 |
| 09/09/2026 17:56 | 100 | 31.49 |
| 09/09/2026 17:56 | 100 | 31.49 |
| 09/09/2026 17:56 | 100 | 31.49 |
| 09/09/2026 17:56 | 100 | 31.50 |
| 09/09/2026 17:56 | 10 | 31.50 |
| 09/09/2026 17:56 | 63 | 31.50 |
| 09/09/2026 17:56 | 1 | 31.50 |
| 09/09/2026 17:56 | 1 | 31.50 |
| 09/09/2026 17:56 | 1 | 31.50 |
| 09/09/2026 17:56 | 100 | 31.50 |
| 09/09/2026 17:56 | 100 | 31.505 |
| 09/09/2026 17:56 | 49 | 31.51 |
| 09/09/2026 17:56 | 100 | 31.52 |
| 09/09/2026 17:56 | 1 | 31.52 |
| 09/09/2026 17:56 | 100 | 31.52 |
| 09/09/2026 17:56 | 100 | 31.535 |
| 09/09/2026 17:56 | 25 | 31.535 |
| 09/09/2026 17:56 | 200 | 31.54 |
| 09/09/2026 17:55 | 100 | 31.55 |
| 09/09/2026 17:55 | 190 | 31.55 |
| 09/09/2026 17:55 | 177 | 31.55 |
| 09/09/2026 17:55 | 6 | 31.55 |
| 09/09/2026 17:55 | 100 | 31.56 |
| 09/09/2026 17:55 | 100 | 31.56 |
| 09/09/2026 17:55 | 1000 | 31.56 |
| 09/09/2026 17:55 | 100 | 31.56 |
| 09/09/2026 17:55 | 19 | 31.56 |
| 09/09/2026 17:55 | 1 | 31.56 |
| 09/09/2026 17:55 | 54 | 31.56 |
| 09/09/2026 17:55 | 6 | 31.56 |
| 09/09/2026 17:55 | 100 | 31.56 |
| 09/09/2026 17:55 | 38 | 31.55 |
| 09/09/2026 17:55 | 1 | 31.55 |
| 09/09/2026 17:55 | 35 | 31.55 |
| 09/09/2026 17:55 | 1 | 31.55 |
| 09/09/2026 17:55 | 99 | 31.56 |
| 09/09/2026 17:55 | 1 | 31.56 |
| 09/09/2026 17:55 | 100 | 31.56 |
| 09/09/2026 17:54 | 1 | 31.56 |
| 09/09/2026 17:54 | 100 | 31.56 |
| 09/09/2026 17:54 | 100 | 31.57 |
| 09/09/2026 17:54 | 1 | 31.57 |
| 09/09/2026 17:54 | 4 | 31.59 |
| 09/09/2026 17:54 | 400 | 31.60 |
| 09/09/2026 17:54 | 99 | 31.60 |
| 09/09/2026 17:54 | 1 | 31.60 |
| 09/09/2026 17:54 | 58 | 31.60 |
| 09/09/2026 17:54 | 180 | 31.60 |
| 09/09/2026 17:54 | 177 | 31.60 |
| 09/09/2026 17:54 | 35 | 31.60 |
| 09/09/2026 17:54 | 21 | 31.60 |
| 09/09/2026 17:54 | 1 | 31.60 |
| 09/09/2026 17:54 | 125 | 31.60 |
| 09/09/2026 17:54 | 181 | 31.60 |
| 09/09/2026 17:54 | 1 | 31.60 |
| 09/09/2026 17:53 | 100 | 31.61 |
| 09/09/2026 17:53 | 99 | 31.62 |
| 09/09/2026 17:53 | 1 | 31.62 |
| 09/09/2026 17:53 | 100 | 31.62 |
| 09/09/2026 17:53 | 100 | 31.62 |
| 09/09/2026 17:53 | 51 | 31.62 |
| 09/09/2026 17:53 | 100 | 31.62 |
| 09/09/2026 17:53 | 100 | 31.62 |
| 09/09/2026 17:53 | 22 | 31.62 |
| 09/09/2026 17:53 | 5 | 31.62 |
| 09/09/2026 17:53 | 1 | 31.61 |
| 09/09/2026 17:53 | 50 | 31.61 |
| 09/09/2026 17:53 | 300 | 31.61 |
| 09/09/2026 17:53 | 100 | 31.61 |
| 09/09/2026 17:53 | 1 | 31.61 |
| 09/09/2026 17:53 | 100 | 31.615 |
| 09/09/2026 17:53 | 100 | 31.605 |
| 09/09/2026 17:53 | 100 | 31.61 |
| 09/09/2026 17:53 | 100 | 31.61 |
| 09/09/2026 17:53 | 100 | 31.60 |
| 09/09/2026 17:53 | 18 | 31.60 |
| 09/09/2026 17:53 | 100 | 31.60 |
| 09/09/2026 17:53 | 100 | 31.60 |
| 09/09/2026 17:53 | 1 | 31.60 |
| 09/09/2026 17:53 | 12 | 31.60 |
| 09/09/2026 17:53 | 100 | 31.60 |
| 09/09/2026 17:53 | 50 | 31.59 |
| 09/09/2026 17:53 | 1 | 31.59 |
| 09/09/2026 17:53 | 42 | 31.58 |
| 09/09/2026 17:53 | 100 | 31.58 |
| 09/09/2026 17:53 | 100 | 31.575 |
| 09/09/2026 17:52 | 94 | 31.58 |
| 09/09/2026 17:52 | 5 | 31.58 |
| 09/09/2026 17:52 | 1 | 31.58 |
| 09/09/2026 17:52 | 1 | 31.59 |
| 09/09/2026 17:52 | 100 | 31.59 |
| 09/09/2026 17:52 | 100 | 31.59 |
| 09/09/2026 17:52 | 111 | 31.59 |
| 09/09/2026 17:52 | 52 | 31.59 |
| 09/09/2026 17:52 | 16 | 31.59 |
| 09/09/2026 17:52 | 5 | 31.59 |
| 09/09/2026 17:52 | 183 | 31.59 |
| 09/09/2026 17:52 | 100 | 31.61 |
| 09/09/2026 17:52 | 100 | 31.61 |
| 09/09/2026 17:52 | 90 | 31.615 |
| 09/09/2026 17:52 | 100 | 31.615 |
| 09/09/2026 17:52 | 21 | 31.62 |
| 09/09/2026 17:52 | 1 | 31.62 |
| 09/09/2026 17:52 | 100 | 31.62 |
| 09/09/2026 17:52 | 100 | 31.62 |
| 09/09/2026 17:52 | 78 | 31.62 |
| 09/09/2026 17:52 | 14 | 31.62 |
| 09/09/2026 17:52 | 100 | 31.62 |
| 09/09/2026 17:52 | 51 | 31.605 |
| 09/09/2026 17:51 | 34 | 31.61 |
| 09/09/2026 17:51 | 6 | 31.61 |
| 09/09/2026 17:51 | 187 | 31.61 |
| 09/09/2026 17:51 | 100 | 31.615 |
| 09/09/2026 17:51 | 100 | 31.615 |
| 09/09/2026 17:51 | 99 | 31.62 |
| 09/09/2026 17:51 | 1 | 31.62 |
| 09/09/2026 17:51 | 1 | 31.62 |
| 09/09/2026 17:51 | 100 | 31.62 |
| 09/09/2026 17:51 | 60 | 31.62 |
| 09/09/2026 17:51 | 128 | 31.62 |
| 09/09/2026 17:51 | 1 | 31.62 |
| 09/09/2026 17:51 | 65 | 31.62 |
| 09/09/2026 17:51 | 46 | 31.62 |
| 09/09/2026 17:51 | 135 | 31.62 |
| 09/09/2026 17:51 | 100 | 31.62 |
| 09/09/2026 17:51 | 300 | 31.625 |
| 09/09/2026 17:51 | 100 | 31.625 |
| 09/09/2026 17:51 | 100 | 31.63 |
| 09/09/2026 17:51 | 100 | 31.63 |
| 09/09/2026 17:51 | 100 | 31.64 |
| 09/09/2026 17:51 | 100 | 31.64 |
| 09/09/2026 17:51 | 100 | 31.64 |
| 09/09/2026 17:51 | 100 | 31.65 |
| 09/09/2026 17:51 | 9 | 31.655 |
| 09/09/2026 17:51 | 63 | 31.66 |
| 09/09/2026 17:51 | 100 | 31.66 |
| 09/09/2026 17:51 | 37 | 31.66 |
| 09/09/2026 17:51 | 1 | 31.66 |
| 09/09/2026 17:51 | 9 | 31.66 |
| 09/09/2026 17:51 | 8 | 31.66 |
| 09/09/2026 17:51 | 100 | 31.66 |
| 09/09/2026 17:51 | 100 | 31.66 |
| 09/09/2026 17:51 | 100 | 31.66 |
| 09/09/2026 17:51 | 29 | 31.66 |
| 09/09/2026 17:51 | 11 | 31.66 |
| 09/09/2026 17:51 | 75 | 31.66 |
| 09/09/2026 17:51 | 1 | 31.66 |
| 09/09/2026 17:51 | 1 | 31.66 |
| 09/09/2026 17:51 | 100 | 31.66 |
| 09/09/2026 17:51 | 120 | 31.66 |
| 09/09/2026 17:51 | 100 | 31.66 |
| 09/09/2026 17:50 | 1 | 31.655 |
| 09/09/2026 17:50 | 90 | 31.655 |
| 09/09/2026 17:50 | 100 | 31.655 |
| 09/09/2026 17:50 | 100 | 31.655 |
| 09/09/2026 17:50 | 90 | 31.655 |
| 09/09/2026 17:50 | 1 | 31.65 |
| 09/09/2026 17:50 | 1 | 31.65 |
| 09/09/2026 17:50 | 120 | 31.65 |
| 09/09/2026 17:50 | 10 | 31.65 |
| 09/09/2026 17:49 | 80 | 31.65 |
| 09/09/2026 17:49 | 10 | 31.65 |
| 09/09/2026 17:49 | 1 | 31.64 |
| 09/09/2026 17:49 | 5 | 31.64 |
| 09/09/2026 17:49 | 10 | 31.64 |
| 09/09/2026 17:49 | 1 | 31.635 |
| 09/09/2026 17:49 | 100 | 31.63 |
| 09/09/2026 17:49 | 21 | 31.63 |
| 09/09/2026 17:48 | 100 | 31.64 |
| 09/09/2026 17:48 | 50 | 31.64 |
| 09/09/2026 17:48 | 115 | 31.635 |
| 09/09/2026 17:48 | 100 | 31.635 |
| 09/09/2026 17:48 | 100 | 31.64 |
| 09/09/2026 17:48 | 90 | 31.64 |
| 09/09/2026 17:47 | 1 | 31.65 |
| 09/09/2026 17:47 | 99 | 31.64 |
| 09/09/2026 17:47 | 1 | 31.64 |
| 09/09/2026 17:47 | 1 | 31.64 |
| 09/09/2026 17:47 | 178 | 31.65 |
| 09/09/2026 17:47 | 178 | 31.65 |
| 09/09/2026 17:47 | 88 | 31.66 |
| 09/09/2026 17:47 | 1 | 31.66 |
| 09/09/2026 17:47 | 11 | 31.66 |
| 09/09/2026 17:47 | 100 | 31.66 |
| 09/09/2026 17:47 | 100 | 31.67 |
| 09/09/2026 17:46 | 90 | 31.685 |
| 09/09/2026 17:46 | 100 | 31.685 |
| 09/09/2026 17:46 | 14 | 31.68 |
| 09/09/2026 17:46 | 1 | 31.68 |
| 09/09/2026 17:46 | 90 | 31.675 |
| 09/09/2026 17:46 | 100 | 31.675 |
| 09/09/2026 17:46 | 100 | 31.67 |
| 09/09/2026 17:45 | 100 | 31.66 |
| 09/09/2026 17:45 | 100 | 31.66 |
| 09/09/2026 17:45 | 5 | 31.66 |
| 09/09/2026 17:45 | 100 | 31.67 |
| 09/09/2026 17:45 | 100 | 31.67 |
| 09/09/2026 17:45 | 100 | 31.67 |
| 09/09/2026 17:45 | 100 | 31.67 |
| 09/09/2026 17:45 | 100 | 31.68 |
| 09/09/2026 17:45 | 100 | 31.68 |
| 09/09/2026 17:45 | 100 | 31.69 |
| 09/09/2026 17:45 | 10 | 31.69 |
| 09/09/2026 17:45 | 40 | 31.69 |
| 09/09/2026 17:45 | 50 | 31.69 |
| 09/09/2026 17:45 | 50 | 31.68 |
| 09/09/2026 17:45 | 100 | 31.67 |
| 09/09/2026 17:45 | 50 | 31.67 |
| 09/09/2026 17:45 | 100 | 31.67 |
| 09/09/2026 17:45 | 58 | 31.67 |
| 09/09/2026 17:45 | 100 | 31.675 |
| 09/09/2026 17:45 | 80 | 31.67 |
| 09/09/2026 17:45 | 20 | 31.67 |
| 09/09/2026 17:44 | 90 | 31.665 |
| 09/09/2026 17:44 | 8 | 31.66 |
| 09/09/2026 17:44 | 2 | 31.66 |
| 09/09/2026 17:44 | 50 | 31.65 |
| 09/09/2026 17:44 | 90 | 31.65 |
| 09/09/2026 17:44 | 20 | 31.65 |
| 09/09/2026 17:44 | 89 | 31.64 |
| 09/09/2026 17:44 | 1 | 31.64 |
| 09/09/2026 17:44 | 1 | 31.64 |
| 09/09/2026 17:44 | 9 | 31.64 |
| 09/09/2026 17:44 | 100 | 31.64 |
| 09/09/2026 17:44 | 79 | 31.64 |
| 09/09/2026 17:44 | 21 | 31.64 |
| 09/09/2026 17:44 | 28 | 31.64 |
| 09/09/2026 17:44 | 1 | 31.64 |
| 09/09/2026 17:44 | 1 | 31.64 |
| 09/09/2026 17:44 | 90 | 31.64 |
| 09/09/2026 17:44 | 50 | 31.64 |
| 09/09/2026 17:44 | 100 | 31.64 |
| 09/09/2026 17:44 | 100 | 31.63 |
| 09/09/2026 17:43 | 5 | 31.63 |
| 09/09/2026 17:43 | 100 | 31.63 |
| 09/09/2026 17:43 | 50 | 31.63 |
| 09/09/2026 17:43 | 1 | 31.63 |
| 09/09/2026 17:43 | 1 | 31.625 |
| 09/09/2026 17:43 | 32 | 31.63 |
| 09/09/2026 17:43 | 68 | 31.63 |
| 09/09/2026 17:43 | 100 | 31.63 |
| 09/09/2026 17:43 | 90 | 31.64 |
| 09/09/2026 17:43 | 179 | 31.64 |
| 09/09/2026 17:43 | 100 | 31.64 |
| 09/09/2026 17:43 | 190 | 31.64 |
| 09/09/2026 17:43 | 29 | 31.64 |
| 09/09/2026 17:43 | 29 | 31.64 |
| 09/09/2026 17:43 | 29 | 31.64 |
| 09/09/2026 17:43 | 20 | 31.64 |
| 09/09/2026 17:43 | 22 | 31.65 |
| 09/09/2026 17:43 | 1 | 31.65 |
| 09/09/2026 17:43 | 1 | 31.65 |
| 09/09/2026 17:43 | 100 | 31.645 |
| 09/09/2026 17:42 | 116 | 31.65 |
| 09/09/2026 17:42 | 50 | 31.65 |
| 09/09/2026 17:42 | 100 | 31.65 |
| 09/09/2026 17:42 | 50 | 31.65 |
| 09/09/2026 17:42 | 100 | 31.65 |
| 09/09/2026 17:42 | 16 | 31.65 |
| 09/09/2026 17:42 | 11 | 31.65 |
| 09/09/2026 17:42 | 10 | 31.65 |
| 09/09/2026 17:41 | 50 | 31.64 |
| 09/09/2026 17:41 | 100 | 31.635 |
| 09/09/2026 17:41 | 2 | 31.63 |
| 09/09/2026 17:41 | 50 | 31.63 |
| 09/09/2026 17:41 | 100 | 31.63 |
| 09/09/2026 17:41 | 172 | 31.63 |
| 09/09/2026 17:41 | 78 | 31.63 |
| 09/09/2026 17:41 | 22 | 31.63 |
| 09/09/2026 17:41 | 66 | 31.64 |
| 09/09/2026 17:41 | 24 | 31.64 |
| 09/09/2026 17:41 | 100 | 31.64 |
| 09/09/2026 17:41 | 90 | 31.635 |
| 09/09/2026 17:41 | 50 | 31.64 |
| 09/09/2026 17:41 | 2 | 31.64 |
| 09/09/2026 17:41 | 100 | 31.63 |
| 09/09/2026 17:41 | 100 | 31.63 |
| 09/09/2026 17:41 | 50 | 31.63 |
| 09/09/2026 17:41 | 100 | 31.63 |
| 09/09/2026 17:40 | 50 | 31.65 |
| 09/09/2026 17:40 | 10 | 31.65 |
| 09/09/2026 17:40 | 1 | 31.64 |
| 09/09/2026 17:40 | 100 | 31.63 |
| 09/09/2026 17:40 | 100 | 31.63 |
| 09/09/2026 17:40 | 100 | 31.63 |
| 09/09/2026 17:40 | 54 | 31.63 |
| 09/09/2026 17:40 | 100 | 31.63 |
| 09/09/2026 17:40 | 100 | 31.63 |
| 09/09/2026 17:40 | 100 | 31.64 |
| 09/09/2026 17:40 | 8 | 31.65 |
| 09/09/2026 17:40 | 92 | 31.65 |
| 09/09/2026 17:40 | 100 | 31.66 |
| 09/09/2026 17:40 | 22 | 31.66 |
| 09/09/2026 17:40 | 1 | 31.66 |
| 09/09/2026 17:40 | 100 | 31.66 |
| 09/09/2026 17:40 | 100 | 31.66 |
| 09/09/2026 17:40 | 100 | 31.66 |
| 09/09/2026 17:40 | 96 | 31.665 |
| 09/09/2026 17:40 | 59 | 31.67 |
| 09/09/2026 17:40 | 41 | 31.67 |
| 09/09/2026 17:40 | 100 | 31.67 |
| 09/09/2026 17:40 | 100 | 31.67 |
| 09/09/2026 17:40 | 1 | 31.67 |
| 09/09/2026 17:40 | 99 | 31.67 |
| 09/09/2026 17:40 | 1 | 31.67 |
| 09/09/2026 17:40 | 100 | 31.67 |
| 09/09/2026 17:40 | 100 | 31.67 |
| 09/09/2026 17:40 | 1 | 31.67 |
| 09/09/2026 17:40 | 1 | 31.67 |
| 09/09/2026 17:40 | 100 | 31.67 |
| 09/09/2026 17:40 | 100 | 31.675 |
| 09/09/2026 17:40 | 50 | 31.68 |
| 09/09/2026 17:40 | 50 | 31.69 |
| 09/09/2026 17:40 | 100 | 31.69 |
| 09/09/2026 17:40 | 100 | 31.70 |
| 09/09/2026 17:40 | 50 | 31.70 |
| 09/09/2026 17:40 | 76 | 31.70 |
| 09/09/2026 17:40 | 24 | 31.70 |
| 09/09/2026 17:40 | 1 | 31.70 |
| 09/09/2026 17:40 | 100 | 31.70 |
| 09/09/2026 17:40 | 100 | 31.70 |
| 09/09/2026 17:40 | 50 | 31.70 |
| 09/09/2026 17:40 | 100 | 31.70 |
| 09/09/2026 17:40 | 45 | 31.70 |
| 09/09/2026 17:40 | 56 | 31.70 |
| 09/09/2026 17:40 | 1 | 31.70 |
| 09/09/2026 17:40 | 43 | 31.70 |
| 09/09/2026 17:40 | 100 | 31.70 |
| 09/09/2026 17:40 | 50 | 31.70 |
| 09/09/2026 17:40 | 18 | 31.70 |
| 09/09/2026 17:40 | 13 | 31.70 |
| 09/09/2026 17:39 | 50 | 31.68 |
| 09/09/2026 17:39 | 50 | 31.68 |
| 09/09/2026 17:39 | 100 | 31.685 |
| 09/09/2026 17:39 | 26 | 31.69 |
| 09/09/2026 17:39 | 1 | 31.68 |
| 09/09/2026 17:39 | 50 | 31.68 |
| 09/09/2026 17:39 | 50 | 31.68 |
| 09/09/2026 17:39 | 100 | 31.68 |
| 09/09/2026 17:39 | 100 | 31.685 |
| 09/09/2026 17:39 | 26 | 31.69 |
| 09/09/2026 17:39 | 19 | 31.68 |
| 09/09/2026 17:39 | 10 | 31.67 |
| 09/09/2026 17:39 | 200 | 31.65 |
| 09/09/2026 17:39 | 100 | 31.65 |
| 09/09/2026 17:39 | 50 | 31.65 |
| 09/09/2026 17:39 | 100 | 31.655 |
| 09/09/2026 17:39 | 100 | 31.66 |
| 09/09/2026 17:39 | 99 | 31.66 |
| 09/09/2026 17:39 | 1 | 31.66 |
| 09/09/2026 17:39 | 100 | 31.66 |
| 09/09/2026 17:39 | 1 | 31.66 |
| 09/09/2026 17:39 | 100 | 31.66 |
| 09/09/2026 17:39 | 11 | 31.66 |
| 09/09/2026 17:39 | 100 | 31.66 |
| 09/09/2026 17:39 | 1 | 31.66 |
| 09/09/2026 17:39 | 20 | 31.66 |
| 09/09/2026 17:39 | 100 | 31.655 |
| 09/09/2026 17:39 | 50 | 31.65 |
| 09/09/2026 17:39 | 150 | 31.645 |
| 09/09/2026 17:39 | 169 | 31.65 |
| 09/09/2026 17:39 | 10 | 31.65 |
| 09/09/2026 17:39 | 100 | 31.64 |
| 09/09/2026 17:39 | 100 | 31.63 |
| 09/09/2026 17:39 | 90 | 31.63 |
| 09/09/2026 17:39 | 100 | 31.635 |
| 09/09/2026 17:39 | 5 | 31.63 |
| 09/09/2026 17:39 | 1 | 31.63 |
| 09/09/2026 17:39 | 29 | 31.63 |
| 09/09/2026 17:39 | 21 | 31.63 |
| 09/09/2026 17:39 | 100 | 31.63 |
| 09/09/2026 17:39 | 50 | 31.625 |
| 09/09/2026 17:39 | 3 | 31.63 |
| 09/09/2026 17:39 | 50 | 31.63 |
| 09/09/2026 17:38 | 52 | 31.63 |
| 09/09/2026 17:38 | 1 | 31.63 |
| 09/09/2026 17:38 | 100 | 31.63 |
| 09/09/2026 17:38 | 37 | 31.63 |
| 09/09/2026 17:38 | 100 | 31.64 |
| 09/09/2026 17:38 | 100 | 31.64 |
| 09/09/2026 17:38 | 99 | 31.64 |
| 09/09/2026 17:38 | 1 | 31.64 |
| 09/09/2026 17:38 | 100 | 31.65 |
| 09/09/2026 17:38 | 100 | 31.65 |
| 09/09/2026 17:38 | 36 | 31.65 |
| 09/09/2026 17:38 | 189 | 31.66 |
| 09/09/2026 17:38 | 200 | 31.66 |
| 09/09/2026 17:38 | 180 | 31.67 |
| 09/09/2026 17:38 | 3 | 31.67 |
| 09/09/2026 17:38 | 1 | 31.68 |
| 09/09/2026 17:37 | 27 | 31.69 |
| 09/09/2026 17:37 | 1 | 31.68 |
| 09/09/2026 17:37 | 90 | 31.68 |
| 09/09/2026 17:37 | 10 | 31.68 |
| 09/09/2026 17:37 | 1 | 31.68 |
| 09/09/2026 17:37 | 100 | 31.675 |
| 09/09/2026 17:37 | 100 | 31.675 |
| 09/09/2026 17:36 | 51 | 31.675 |
| 09/09/2026 17:36 | 179 | 31.68 |
| 09/09/2026 17:36 | 100 | 31.685 |
| 09/09/2026 17:36 | 100 | 31.68 |
| 09/09/2026 17:36 | 100 | 31.68 |
| 09/09/2026 17:36 | 37 | 31.68 |
| 09/09/2026 17:36 | 20 | 31.68 |
| 09/09/2026 17:36 | 12 | 31.67 |
| 09/09/2026 17:36 | 200 | 31.67 |
| 09/09/2026 17:36 | 100 | 31.67 |
| 09/09/2026 17:36 | 1 | 31.67 |
| 09/09/2026 17:36 | 372 | 31.67 |
| 09/09/2026 17:36 | 100 | 31.67 |
| 09/09/2026 17:36 | 100 | 31.67 |
| 09/09/2026 17:36 | 53 | 31.67 |
| 09/09/2026 17:36 | 100 | 31.67 |
| 09/09/2026 17:36 | 100 | 31.67 |
| 09/09/2026 17:36 | 100 | 31.67 |
| 09/09/2026 17:36 | 20 | 31.67 |
| 09/09/2026 17:36 | 35 | 31.67 |
| 09/09/2026 17:36 | 100 | 31.67 |
| 09/09/2026 17:36 | 100 | 31.68 |
| 09/09/2026 17:35 | 20 | 31.69 |
| 09/09/2026 17:35 | 93 | 31.69 |
| 09/09/2026 17:35 | 8 | 31.69 |
| 09/09/2026 17:35 | 10 | 31.69 |
| 09/09/2026 17:35 | 90 | 31.69 |
| 09/09/2026 17:34 | 35 | 31.685 |
| 09/09/2026 17:34 | 50 | 31.69 |
| 09/09/2026 17:34 | 100 | 31.69 |
| 09/09/2026 17:34 | 100 | 31.69 |
| 09/09/2026 17:34 | 8 | 31.69 |
| 09/09/2026 17:34 | 10 | 31.69 |
| 09/09/2026 17:34 | 100 | 31.68 |
| 09/09/2026 17:34 | 1 | 31.68 |
| 09/09/2026 17:34 | 100 | 31.68 |
| 09/09/2026 17:34 | 90 | 31.675 |
| 09/09/2026 17:34 | 100 | 31.665 |
| 09/09/2026 17:34 | 169 | 31.68 |
| 09/09/2026 17:34 | 100 | 31.68 |
| 09/09/2026 17:34 | 100 | 31.68 |
| 09/09/2026 17:34 | 100 | 31.68 |
| 09/09/2026 17:34 | 100 | 31.68 |
| 09/09/2026 17:34 | 20 | 31.68 |
| 09/09/2026 17:34 | 37 | 31.68 |
| 09/09/2026 17:34 | 91 | 31.68 |
| 09/09/2026 17:34 | 37 | 31.68 |
| 09/09/2026 17:34 | 100 | 31.68 |
| 09/09/2026 17:34 | 100 | 31.68 |
| 09/09/2026 17:34 | 22 | 31.675 |
| 09/09/2026 17:34 | 50 | 31.67 |
| 09/09/2026 17:34 | 1 | 31.67 |
| 09/09/2026 17:33 | 100 | 31.66 |
| 09/09/2026 17:33 | 10 | 31.66 |
| 09/09/2026 17:33 | 99 | 31.66 |
| 09/09/2026 17:33 | 1 | 31.66 |
| 09/09/2026 17:33 | 90 | 31.67 |
| 09/09/2026 17:33 | 1 | 31.67 |
| 09/09/2026 17:33 | 32 | 31.675 |
| 09/09/2026 17:33 | 100 | 31.68 |
| 09/09/2026 17:33 | 100 | 31.68 |
| 09/09/2026 17:33 | 100 | 31.68 |
| 09/09/2026 17:33 | 50 | 31.68 |
| 09/09/2026 17:33 | 1 | 31.68 |
| 09/09/2026 17:33 | 100 | 31.68 |
| 09/09/2026 17:33 | 70 | 31.685 |
| 09/09/2026 17:33 | 100 | 31.69 |
| 09/09/2026 17:32 | 100 | 31.69 |
| 09/09/2026 17:32 | 50 | 31.68 |
| 09/09/2026 17:32 | 3 | 31.68 |
| 09/09/2026 17:32 | 100 | 31.68 |
| 09/09/2026 17:32 | 191 | 31.68 |
| 09/09/2026 17:32 | 175 | 31.68 |
| 09/09/2026 17:32 | 1 | 31.68 |
| 09/09/2026 17:32 | 1 | 31.68 |
| 09/09/2026 17:32 | 500 | 31.69 |
| 09/09/2026 17:32 | 100 | 31.695 |
| 09/09/2026 17:32 | 60 | 31.70 |
| 09/09/2026 17:32 | 40 | 31.70 |
| 09/09/2026 17:32 | 50 | 31.70 |
| 09/09/2026 17:31 | 81 | 31.69 |
| 09/09/2026 17:31 | 1 | 31.69 |
| 09/09/2026 17:31 | 1 | 31.69 |
| 09/09/2026 17:31 | 1 | 31.69 |
| 09/09/2026 17:31 | 100 | 31.69 |
| 09/09/2026 17:31 | 70 | 31.69 |
| 09/09/2026 17:31 | 100 | 31.69 |
| 09/09/2026 17:31 | 50 | 31.69 |
| 09/09/2026 17:31 | 11 | 31.69 |
| 09/09/2026 17:31 | 100 | 31.68 |
| 09/09/2026 17:31 | 10 | 31.68 |
| 09/09/2026 17:31 | 1 | 31.67 |
| 09/09/2026 17:31 | 50 | 31.69 |
| 09/09/2026 17:31 | 100 | 31.695 |
| 09/09/2026 17:31 | 1 | 31.69 |
| 09/09/2026 17:31 | 100 | 31.69 |
| 09/09/2026 17:31 | 100 | 31.69 |
| 09/09/2026 17:31 | 1 | 31.69 |
| 09/09/2026 17:31 | 31 | 31.69 |
| 09/09/2026 17:31 | 69 | 31.69 |
| 09/09/2026 17:31 | 100 | 31.69 |
| 09/09/2026 17:31 | 100 | 31.69 |
| 09/09/2026 17:31 | 20 | 31.69 |
| 09/09/2026 17:31 | 100 | 31.69 |
| 09/09/2026 17:31 | 99 | 31.69 |
| 09/09/2026 17:31 | 1 | 31.69 |
| 09/09/2026 17:31 | 99 | 31.69 |
| 09/09/2026 17:31 | 1 | 31.69 |
| 09/09/2026 17:31 | 100 | 31.68 |
| 09/09/2026 17:31 | 99 | 31.68 |
| 09/09/2026 17:31 | 2 | 31.68 |
| 09/09/2026 17:31 | 1 | 31.68 |
| 09/09/2026 17:30 | 37 | 31.67 |
| 09/09/2026 17:30 | 100 | 31.66 |
| 09/09/2026 17:30 | 10 | 31.66 |
| 09/09/2026 17:30 | 100 | 31.65 |
| 09/09/2026 17:30 | 4 | 31.65 |
| 09/09/2026 17:30 | 100 | 31.645 |
| 09/09/2026 17:30 | 50 | 31.65 |
| 09/09/2026 17:30 | 100 | 31.65 |
| 09/09/2026 17:30 | 59 | 31.65 |
| 09/09/2026 17:30 | 100 | 31.65 |
| 09/09/2026 17:30 | 50 | 31.66 |
| 09/09/2026 17:30 | 50 | 31.66 |
| 09/09/2026 17:30 | 100 | 31.67 |
| 09/09/2026 17:30 | 100 | 31.67 |
| 09/09/2026 17:30 | 100 | 31.675 |
| 09/09/2026 17:30 | 100 | 31.67 |
| 09/09/2026 17:30 | 11 | 31.67 |
| 09/09/2026 17:30 | 100 | 31.67 |
| 09/09/2026 17:30 | 100 | 31.68 |
| 09/09/2026 17:30 | 47 | 31.68 |
| 09/09/2026 17:30 | 3 | 31.68 |
| 09/09/2026 17:30 | 100 | 31.68 |
| 09/09/2026 17:30 | 1 | 31.68 |
| 09/09/2026 17:30 | 100 | 31.675 |
| 09/09/2026 17:30 | 100 | 31.675 |
| 09/09/2026 17:30 | 11 | 31.67 |
| 09/09/2026 17:30 | 100 | 31.67 |
| 09/09/2026 17:30 | 50 | 31.67 |
| 09/09/2026 17:30 | 22 | 31.67 |
| 09/09/2026 17:30 | 50 | 31.67 |
| 09/09/2026 17:30 | 100 | 31.67 |
| 09/09/2026 17:30 | 37 | 31.68 |
| 09/09/2026 17:30 | 50 | 31.68 |
| 09/09/2026 17:30 | 100 | 31.68 |
| 09/09/2026 17:30 | 50 | 31.69 |
| 09/09/2026 17:30 | 100 | 31.695 |
| 09/09/2026 17:30 | 100 | 31.70 |
| 09/09/2026 17:30 | 2 | 31.70 |
| 09/09/2026 17:30 | 1 | 31.70 |
| 09/09/2026 17:30 | 100 | 31.69 |
| 09/09/2026 17:30 | 100 | 31.69 |
| 09/09/2026 17:30 | 100 | 31.69 |
| 09/09/2026 17:30 | 100 | 31.69 |
| 09/09/2026 17:30 | 2 | 31.69 |
| 09/09/2026 17:30 | 5 | 31.69 |
| 09/09/2026 17:30 | 3 | 31.68 |
| 09/09/2026 17:30 | 1 | 31.68 |
| 09/09/2026 17:30 | 4 | 31.68 |
| 09/09/2026 17:29 | 100 | 31.67 |
| 09/09/2026 17:29 | 1 | 31.67 |
| 09/09/2026 17:29 | 100 | 31.68 |
| 09/09/2026 17:29 | 90 | 31.68 |
| 09/09/2026 17:29 | 1 | 31.685 |
| 09/09/2026 17:28 | 100 | 31.67 |
| 09/09/2026 17:28 | 17 | 31.67 |
| 09/09/2026 17:28 | 10 | 31.67 |
| 09/09/2026 17:28 | 8 | 31.67 |
| 09/09/2026 17:28 | 1 | 31.67 |
| 09/09/2026 17:28 | 20 | 31.66 |
| 09/09/2026 17:28 | 100 | 31.66 |
| 09/09/2026 17:28 | 100 | 31.66 |
| 09/09/2026 17:28 | 100 | 31.66 |
| 09/09/2026 17:28 | 100 | 31.66 |
| 09/09/2026 17:28 | 1 | 31.66 |
| 09/09/2026 17:28 | 10 | 31.66 |
| 09/09/2026 17:28 | 14 | 31.66 |
| 09/09/2026 17:28 | 1 | 31.65 |
| 09/09/2026 17:28 | 94 | 31.65 |
| 09/09/2026 17:28 | 6 | 31.65 |
| 09/09/2026 17:28 | 1 | 31.65 |
| 09/09/2026 17:28 | 100 | 31.655 |
| 09/09/2026 17:28 | 100 | 31.655 |
| 09/09/2026 17:28 | 1 | 31.65 |
| 09/09/2026 17:28 | 100 | 31.65 |
| 09/09/2026 17:28 | 1 | 31.65 |
| 09/09/2026 17:28 | 100 | 31.64 |
| 09/09/2026 17:28 | 100 | 31.64 |
| 09/09/2026 17:28 | 1 | 31.64 |
| 09/09/2026 17:28 | 10 | 31.63 |
| 09/09/2026 17:28 | 5 | 31.63 |
| 09/09/2026 17:28 | 1 | 31.63 |
| 09/09/2026 17:28 | 100 | 31.62 |
| 09/09/2026 17:28 | 1 | 31.62 |
| 09/09/2026 17:28 | 100 | 31.61 |
| 09/09/2026 17:28 | 29 | 31.61 |
| 09/09/2026 17:28 | 100 | 31.61 |
| 09/09/2026 17:28 | 1 | 31.605 |
| 09/09/2026 17:28 | 100 | 31.605 |
| 09/09/2026 17:28 | 100 | 31.615 |
| 09/09/2026 17:28 | 93 | 31.61 |
| 09/09/2026 17:28 | 23 | 31.61 |
| 09/09/2026 17:27 | 100 | 31.595 |
| 09/09/2026 17:27 | 100 | 31.595 |
| 09/09/2026 17:27 | 90 | 31.60 |
| 09/09/2026 17:27 | 190 | 31.60 |
| 09/09/2026 17:27 | 100 | 31.61 |
| 09/09/2026 17:27 | 100 | 31.635 |
| 09/09/2026 17:27 | 64 | 31.635 |
| 09/09/2026 17:27 | 200 | 31.63 |
| 09/09/2026 17:27 | 90 | 31.63 |
| 09/09/2026 17:26 | 100 | 31.63 |
| 09/09/2026 17:26 | 100 | 31.63 |
| 09/09/2026 17:26 | 1 | 31.62 |
| 09/09/2026 17:26 | 100 | 31.62 |
| 09/09/2026 17:26 | 5 | 31.62 |
| 09/09/2026 17:26 | 9 | 31.62 |
| 09/09/2026 17:26 | 1 | 31.61 |
| 09/09/2026 17:26 | 216 | 31.61 |
| 09/09/2026 17:26 | 300 | 31.61 |
| 09/09/2026 17:26 | 100 | 31.61 |
| 09/09/2026 17:26 | 100 | 31.61 |
| 09/09/2026 17:26 | 100 | 31.61 |
| 09/09/2026 17:26 | 100 | 31.615 |
| 09/09/2026 17:26 | 40 | 31.61 |
| 09/09/2026 17:26 | 50 | 31.61 |
| 09/09/2026 17:26 | 188 | 31.62 |
| 09/09/2026 17:26 | 100 | 31.625 |
| 09/09/2026 17:26 | 100 | 31.63 |
| 09/09/2026 17:26 | 100 | 31.63 |
| 09/09/2026 17:26 | 100 | 31.63 |
| 09/09/2026 17:26 | 99 | 31.63 |
| 09/09/2026 17:26 | 70 | 31.64 |
| 09/09/2026 17:25 | 100 | 31.645 |
| 09/09/2026 17:25 | 1 | 31.64 |
| 09/09/2026 17:25 | 1 | 31.64 |
| 09/09/2026 17:25 | 99 | 31.64 |
| 09/09/2026 17:25 | 1 | 31.64 |
| 09/09/2026 17:25 | 6 | 31.64 |
| 09/09/2026 17:25 | 1 | 31.64 |
| 09/09/2026 17:25 | 12 | 31.64 |
| 09/09/2026 17:25 | 1 | 31.63 |
| 09/09/2026 17:24 | 1 | 31.64 |
| 09/09/2026 17:24 | 1 | 31.64 |
| 09/09/2026 17:24 | 60 | 31.64 |
| 09/09/2026 17:24 | 100 | 31.63 |
| 09/09/2026 17:24 | 100 | 31.63 |
| 09/09/2026 17:24 | 100 | 31.64 |
| 09/09/2026 17:24 | 100 | 31.65 |
| 09/09/2026 17:24 | 100 | 31.65 |
| 09/09/2026 17:24 | 100 | 31.645 |
| 09/09/2026 17:24 | 200 | 31.645 |
| 09/09/2026 17:24 | 100 | 31.67 |
| 09/09/2026 17:24 | 100 | 31.67 |
| 09/09/2026 17:24 | 100 | 31.67 |
| 09/09/2026 17:24 | 100 | 31.67 |
| 09/09/2026 17:24 | 1 | 31.665 |
| 09/09/2026 17:24 | 100 | 31.67 |
| 09/09/2026 17:24 | 10 | 31.67 |
| 09/09/2026 17:24 | 100 | 31.67 |
| 09/09/2026 17:24 | 100 | 31.66 |
| 09/09/2026 17:24 | 100 | 31.66 |
| 09/09/2026 17:24 | 100 | 31.66 |
| 09/09/2026 17:24 | 100 | 31.66 |
| 09/09/2026 17:24 | 100 | 31.66 |
| 09/09/2026 17:24 | 20 | 31.66 |
| 09/09/2026 17:24 | 10 | 31.66 |
| 09/09/2026 17:24 | 500 | 31.655 |
| 09/09/2026 17:24 | 100 | 31.655 |
| 09/09/2026 17:24 | 100 | 31.65 |
| 09/09/2026 17:24 | 1 | 31.645 |
| 09/09/2026 17:24 | 100 | 31.65 |
| 09/09/2026 17:24 | 100 | 31.65 |
| 09/09/2026 17:24 | 10 | 31.65 |
| 09/09/2026 17:24 | 100 | 31.65 |
| 09/09/2026 17:24 | 10 | 31.65 |
| 09/09/2026 17:24 | 20 | 31.65 |
| 09/09/2026 17:24 | 100 | 31.64 |
| 09/09/2026 17:24 | 100 | 31.64 |
| 09/09/2026 17:24 | 10 | 31.64 |
| 09/09/2026 17:24 | 100 | 31.64 |
| 09/09/2026 17:24 | 100 | 31.62 |
| 09/09/2026 17:24 | 100 | 31.63 |
| 09/09/2026 17:24 | 100 | 31.63 |
| 09/09/2026 17:24 | 100 | 31.64 |
| 09/09/2026 17:24 | 50 | 31.64 |
| 09/09/2026 17:24 | 100 | 31.64 |
| 09/09/2026 17:24 | 100 | 31.64 |
| 09/09/2026 17:24 | 100 | 31.64 |
| 09/09/2026 17:24 | 200 | 31.64 |
| 09/09/2026 17:24 | 19 | 31.64 |
| 09/09/2026 17:24 | 50 | 31.64 |
| 09/09/2026 17:24 | 100 | 31.64 |
| 09/09/2026 17:24 | 100 | 31.65 |
| 09/09/2026 17:24 | 100 | 31.65 |
| 09/09/2026 17:24 | 100 | 31.65 |
| 09/09/2026 17:24 | 100 | 31.645 |
| 09/09/2026 17:24 | 100 | 31.65 |
| 09/09/2026 17:24 | 100 | 31.65 |
| 09/09/2026 17:24 | 200 | 31.65 |
| 09/09/2026 17:24 | 100 | 31.65 |
| 09/09/2026 17:24 | 100 | 31.65 |
| 09/09/2026 17:23 | 54 | 31.65 |
| 09/09/2026 17:23 | 50 | 31.65 |
| 09/09/2026 17:23 | 2 | 31.65 |
| 09/09/2026 17:23 | 100 | 31.64 |
| 09/09/2026 17:23 | 50 | 31.64 |
| 09/09/2026 17:23 | 10 | 31.64 |
| 09/09/2026 17:23 | 1 | 31.64 |
| 09/09/2026 17:23 | 50 | 31.63 |
| 09/09/2026 17:23 | 100 | 31.64 |
| 09/09/2026 17:23 | 20 | 31.64 |
| 09/09/2026 17:23 | 1 | 31.64 |
| 09/09/2026 17:23 | 17 | 31.635 |
| 09/09/2026 17:23 | 20 | 31.63 |
| 09/09/2026 17:23 | 100 | 31.63 |
| 09/09/2026 17:23 | 200 | 31.63 |
| 09/09/2026 17:23 | 188 | 31.63 |
| 09/09/2026 17:23 | 185 | 31.63 |
| 09/09/2026 17:23 | 54 | 31.635 |
| 09/09/2026 17:23 | 100 | 31.645 |
| 09/09/2026 17:23 | 100 | 31.645 |
| 09/09/2026 17:23 | 100 | 31.64 |
| 09/09/2026 17:23 | 10 | 31.64 |
| 09/09/2026 17:23 | 50 | 31.63 |
| 09/09/2026 17:23 | 100 | 31.625 |
| 09/09/2026 17:23 | 1 | 31.62 |
| 09/09/2026 17:22 | 100 | 31.64 |
| 09/09/2026 17:22 | 100 | 31.64 |
| 09/09/2026 17:22 | 90 | 31.65 |
| 09/09/2026 17:22 | 22 | 31.65 |
| 09/09/2026 17:22 | 100 | 31.65 |
| 09/09/2026 17:22 | 22 | 31.655 |
| 09/09/2026 17:22 | 1 | 31.655 |
| 09/09/2026 17:21 | 1 | 31.65 |
| 09/09/2026 17:21 | 100 | 31.65 |
| 09/09/2026 17:21 | 500 | 31.66 |
| 09/09/2026 17:21 | 189 | 31.66 |
| 09/09/2026 17:21 | 1 | 31.66 |
| 09/09/2026 17:21 | 100 | 31.67 |
| 09/09/2026 17:21 | 100 | 31.67 |
| 09/09/2026 17:21 | 100 | 31.67 |
| 09/09/2026 17:21 | 100 | 31.68 |
| 09/09/2026 17:21 | 100 | 31.68 |
| 09/09/2026 17:21 | 100 | 31.69 |
| 09/09/2026 17:21 | 50 | 31.69 |
| 09/09/2026 17:21 | 100 | 31.69 |
| 09/09/2026 17:20 | 100 | 31.70 |
| 09/09/2026 17:20 | 100 | 31.705 |
| 09/09/2026 17:20 | 100 | 31.70 |
| 09/09/2026 17:20 | 10 | 31.69 |
| 09/09/2026 17:20 | 100 | 31.68 |
| 09/09/2026 17:20 | 100 | 31.675 |
| 09/09/2026 17:20 | 1 | 31.67 |
| 09/09/2026 17:20 | 100 | 31.67 |
| 09/09/2026 17:19 | 100 | 31.67 |
| 09/09/2026 17:19 | 100 | 31.68 |
| 09/09/2026 17:19 | 54 | 31.685 |
| 09/09/2026 17:19 | 100 | 31.685 |
| 09/09/2026 17:19 | 200 | 31.69 |
| 09/09/2026 17:19 | 10 | 31.69 |
| 09/09/2026 17:19 | 100 | 31.69 |
| 09/09/2026 17:19 | 1 | 31.685 |
| 09/09/2026 17:19 | 1 | 31.68 |
| 09/09/2026 17:19 | 90 | 31.68 |
| 09/09/2026 17:19 | 70 | 31.68 |
| 09/09/2026 17:19 | 62 | 31.685 |
| 09/09/2026 17:19 | 100 | 31.69 |
| 09/09/2026 17:19 | 100 | 31.69 |
| 09/09/2026 17:19 | 1 | 31.69 |
| 09/09/2026 17:19 | 600 | 31.69 |
| 09/09/2026 17:19 | 1 | 31.68 |
| 09/09/2026 17:19 | 184 | 31.70 |
| 09/09/2026 17:19 | 184 | 31.70 |
| 09/09/2026 17:19 | 192 | 31.70 |
| 09/09/2026 17:19 | 182 | 31.70 |
| 09/09/2026 17:18 | 100 | 31.71 |
| 09/09/2026 17:18 | 100 | 31.71 |
| 09/09/2026 17:18 | 100 | 31.71 |
| 09/09/2026 17:18 | 100 | 31.71 |
| 09/09/2026 17:18 | 5 | 31.71 |
| 09/09/2026 17:18 | 100 | 31.71 |
| 09/09/2026 17:17 | 100 | 31.72 |
| 09/09/2026 17:17 | 9 | 31.72 |
| 09/09/2026 17:17 | 1 | 31.72 |
| 09/09/2026 17:17 | 20 | 31.72 |
| 09/09/2026 17:17 | 100 | 31.71 |
| 09/09/2026 17:17 | 2 | 31.71 |
| 09/09/2026 17:17 | 18 | 31.71 |
| 09/09/2026 17:17 | 4 | 31.71 |
| 09/09/2026 17:17 | 1 | 31.71 |
| 09/09/2026 17:17 | 40 | 31.71 |
| 09/09/2026 17:17 | 100 | 31.72 |
| 09/09/2026 17:17 | 190 | 31.72 |
| 09/09/2026 17:17 | 100 | 31.73 |
| 09/09/2026 17:17 | 100 | 31.73 |
| 09/09/2026 17:17 | 35 | 31.74 |
| 09/09/2026 17:17 | 65 | 31.74 |
| 09/09/2026 17:17 | 100 | 31.74 |
| 09/09/2026 17:17 | 200 | 31.74 |
| 09/09/2026 17:17 | 100 | 31.74 |
| 09/09/2026 17:17 | 100 | 31.74 |
| 09/09/2026 17:17 | 100 | 31.73 |
| 09/09/2026 17:17 | 100 | 31.73 |
| 09/09/2026 17:17 | 6 | 31.73 |
| 09/09/2026 17:17 | 2 | 31.735 |
| 09/09/2026 17:17 | 23 | 31.75 |
| 09/09/2026 17:17 | 100 | 31.75 |
| 09/09/2026 17:17 | 100 | 31.745 |
| 09/09/2026 17:17 | 100 | 31.74 |
| 09/09/2026 17:17 | 100 | 31.74 |
| 09/09/2026 17:17 | 100 | 31.74 |
| 09/09/2026 17:17 | 500 | 31.75 |
| 09/09/2026 17:17 | 100 | 31.75 |
| 09/09/2026 17:17 | 100 | 31.75 |
| 09/09/2026 17:17 | 100 | 31.75 |
| 09/09/2026 17:17 | 100 | 31.75 |
| 09/09/2026 17:17 | 11 | 31.75 |
| 09/09/2026 17:17 | 22 | 31.75 |
| 09/09/2026 17:17 | 100 | 31.75 |
| 09/09/2026 17:17 | 100 | 31.75 |
| 09/09/2026 17:17 | 100 | 31.76 |
| 09/09/2026 17:17 | 200 | 31.76 |
| 09/09/2026 17:17 | 100 | 31.76 |
| 09/09/2026 17:17 | 100 | 31.76 |
| 09/09/2026 17:17 | 100 | 31.76 |
| 09/09/2026 17:17 | 53 | 31.76 |
| 09/09/2026 17:17 | 100 | 31.76 |
| 09/09/2026 17:17 | 100 | 31.75 |
| 09/09/2026 17:17 | 100 | 31.75 |
| 09/09/2026 17:16 | 86 | 31.75 |
| 09/09/2026 17:16 | 300 | 31.75 |
| 09/09/2026 17:16 | 100 | 31.75 |
| 09/09/2026 17:16 | 23 | 31.75 |
| 09/09/2026 17:16 | 100 | 31.75 |
| 09/09/2026 17:16 | 100 | 31.76 |
| 09/09/2026 17:16 | 93 | 31.75 |
| 09/09/2026 17:16 | 94 | 31.74 |
| 09/09/2026 17:16 | 100 | 31.74 |
| 09/09/2026 17:16 | 100 | 31.74 |
| 09/09/2026 17:16 | 100 | 31.74 |
| 09/09/2026 17:16 | 99 | 31.74 |
| 09/09/2026 17:16 | 1 | 31.74 |
| 09/09/2026 17:16 | 94 | 31.74 |
| 09/09/2026 17:16 | 100 | 31.74 |
| 09/09/2026 17:16 | 100 | 31.74 |
| 09/09/2026 17:16 | 6 | 31.74 |
| 09/09/2026 17:16 | 194 | 31.74 |
| 09/09/2026 17:16 | 100 | 31.75 |
| 09/09/2026 17:16 | 100 | 31.76 |
| 09/09/2026 17:16 | 100 | 31.755 |
| 09/09/2026 17:16 | 100 | 31.79 |
| 09/09/2026 17:16 | 35 | 31.79 |
| 09/09/2026 17:16 | 55 | 31.79 |
| 09/09/2026 17:16 | 185 | 31.80 |
| 09/09/2026 17:16 | 178 | 31.80 |
| 09/09/2026 17:16 | 1 | 31.80 |
| 09/09/2026 17:16 | 100 | 31.81 |
| 09/09/2026 17:16 | 100 | 31.81 |
| 09/09/2026 17:15 | 100 | 31.82 |
| 09/09/2026 17:15 | 10 | 31.83 |
| 09/09/2026 17:15 | 1 | 31.82 |
| 09/09/2026 17:15 | 100 | 31.82 |
| 09/09/2026 17:15 | 4 | 31.82 |
| 09/09/2026 17:15 | 100 | 31.82 |
| 09/09/2026 17:15 | 100 | 31.82 |
| 09/09/2026 17:15 | 100 | 31.82 |
| 09/09/2026 17:15 | 100 | 31.82 |
| 09/09/2026 17:15 | 100 | 31.82 |
| 09/09/2026 17:15 | 100 | 31.815 |
| 09/09/2026 17:15 | 100 | 31.82 |
| 09/09/2026 17:15 | 100 | 31.82 |
| 09/09/2026 17:15 | 100 | 31.82 |
| 09/09/2026 17:15 | 100 | 31.82 |
| 09/09/2026 17:15 | 1 | 31.82 |
| 09/09/2026 17:15 | 100 | 31.82 |
| 09/09/2026 17:15 | 100 | 31.82 |
| 09/09/2026 17:15 | 100 | 31.82 |
| 09/09/2026 17:15 | 100 | 31.82 |
| 09/09/2026 17:15 | 200 | 31.82 |
| 09/09/2026 17:15 | 200 | 31.82 |
| 09/09/2026 17:15 | 14 | 31.82 |
| 09/09/2026 17:15 | 100 | 31.82 |
| 09/09/2026 17:15 | 10 | 31.82 |
| 09/09/2026 17:15 | 100 | 31.82 |
| 09/09/2026 17:15 | 117 | 31.82 |
| 09/09/2026 17:14 | 50 | 31.81 |
| 09/09/2026 17:14 | 100 | 31.81 |
| 09/09/2026 17:14 | 89 | 31.82 |
| 09/09/2026 17:14 | 100 | 31.82 |
| 09/09/2026 17:14 | 192 | 31.83 |
| 09/09/2026 17:14 | 100 | 31.83 |
| 09/09/2026 17:14 | 4000 | 31.83 |
| 09/09/2026 17:14 | 100 | 31.83 |
| 09/09/2026 17:14 | 50 | 31.84 |
| 09/09/2026 17:14 | 75 | 31.84 |
| 09/09/2026 17:14 | 24 | 31.84 |
| 09/09/2026 17:14 | 1 | 31.84 |
| 09/09/2026 17:14 | 100 | 31.84 |
| 09/09/2026 17:13 | 1 | 31.83 |
| 09/09/2026 17:13 | 100 | 31.85 |
| 09/09/2026 17:13 | 2 | 31.86 |
| 09/09/2026 17:13 | 1 | 31.85 |
| 09/09/2026 17:13 | 100 | 31.85 |
| 09/09/2026 17:13 | 100 | 31.85 |
| 09/09/2026 17:13 | 2 | 31.85 |
| 09/09/2026 17:13 | 5 | 31.85 |
| 09/09/2026 17:13 | 2 | 31.85 |
| 09/09/2026 17:13 | 1 | 31.84 |
| 09/09/2026 17:13 | 28 | 31.84 |
| 09/09/2026 17:13 | 100 | 31.84 |
| 09/09/2026 17:13 | 10 | 31.84 |
| 09/09/2026 17:13 | 2 | 31.83 |
| 09/09/2026 17:13 | 16 | 31.82 |
| 09/09/2026 17:13 | 4 | 31.82 |
| 09/09/2026 17:13 | 200 | 31.82 |
| 09/09/2026 17:13 | 1 | 31.82 |
| 09/09/2026 17:13 | 100 | 31.82 |
| 09/09/2026 17:13 | 4 | 31.82 |
| 09/09/2026 17:13 | 100 | 31.82 |
| 09/09/2026 17:13 | 1 | 31.82 |
| 09/09/2026 17:13 | 100 | 31.82 |
| 09/09/2026 17:12 | 1 | 31.82 |
| 09/09/2026 17:12 | 50 | 31.82 |
| 09/09/2026 17:12 | 50 | 31.82 |
| 09/09/2026 17:12 | 100 | 31.82 |
| 09/09/2026 17:12 | 100 | 31.82 |
| 09/09/2026 17:12 | 59 | 31.83 |
| 09/09/2026 17:12 | 50 | 31.82 |
| 09/09/2026 17:12 | 50 | 31.82 |
| 09/09/2026 17:12 | 90 | 31.83 |
| 09/09/2026 17:12 | 100 | 31.83 |
| 09/09/2026 17:12 | 100 | 31.83 |
| 09/09/2026 17:12 | 50 | 31.83 |
| 09/09/2026 17:12 | 100 | 31.83 |
| 09/09/2026 17:12 | 1 | 31.81 |
| 09/09/2026 17:12 | 100 | 31.81 |
| 09/09/2026 17:12 | 12 | 31.81 |
| 09/09/2026 17:12 | 20 | 31.81 |
| 09/09/2026 17:12 | 1 | 31.80 |
| 09/09/2026 17:12 | 100 | 31.80 |
| 09/09/2026 17:12 | 100 | 31.80 |
| 09/09/2026 17:12 | 100 | 31.81 |
| 09/09/2026 17:12 | 100 | 31.81 |
| 09/09/2026 17:12 | 1 | 31.81 |
| 09/09/2026 17:12 | 1 | 31.81 |
| 09/09/2026 17:12 | 25 | 31.80 |
| 09/09/2026 17:12 | 100 | 31.80 |
| 09/09/2026 17:12 | 1 | 31.80 |
| 09/09/2026 17:12 | 20 | 31.79 |
| 09/09/2026 17:12 | 100 | 31.78 |
| 09/09/2026 17:12 | 100 | 31.785 |
| 09/09/2026 17:12 | 191 | 31.79 |
| 09/09/2026 17:12 | 177 | 31.79 |
| 09/09/2026 17:12 | 4 | 31.79 |
| 09/09/2026 17:12 | 96 | 31.79 |
| 09/09/2026 17:12 | 100 | 31.80 |
| 09/09/2026 17:12 | 32 | 31.80 |
| 09/09/2026 17:12 | 46 | 31.80 |
| 09/09/2026 17:12 | 53 | 31.81 |
| 09/09/2026 17:12 | 100 | 31.81 |
| 09/09/2026 17:12 | 98 | 31.82 |
| 09/09/2026 17:12 | 2 | 31.82 |
| 09/09/2026 17:11 | 100 | 31.83 |
| 09/09/2026 17:11 | 1 | 31.83 |
| 09/09/2026 17:11 | 200 | 31.83 |
| 09/09/2026 17:11 | 20 | 31.83 |
| 09/09/2026 17:11 | 100 | 31.82 |
| 09/09/2026 17:11 | 14 | 31.82 |
| 09/09/2026 17:11 | 1 | 31.82 |
| 09/09/2026 17:11 | 20 | 31.82 |
| 09/09/2026 17:11 | 100 | 31.81 |
| 09/09/2026 17:11 | 100 | 31.81 |
| 09/09/2026 17:11 | 54 | 31.80 |
| 09/09/2026 17:11 | 100 | 31.805 |
| 09/09/2026 17:11 | 100 | 31.81 |
| 09/09/2026 17:11 | 39 | 31.81 |
| 09/09/2026 17:11 | 20 | 31.81 |
| 09/09/2026 17:11 | 20 | 31.805 |
| 09/09/2026 17:11 | 20 | 31.805 |
| 09/09/2026 17:11 | 20 | 31.805 |
| 09/09/2026 17:11 | 1 | 31.80 |
| 09/09/2026 17:11 | 8 | 31.80 |
| 09/09/2026 17:11 | 100 | 31.80 |
| 09/09/2026 17:11 | 1 | 31.80 |
| 09/09/2026 17:11 | 100 | 31.80 |
| 09/09/2026 17:11 | 180 | 31.80 |
| 09/09/2026 17:11 | 100 | 31.81 |
| 09/09/2026 17:11 | 100 | 31.815 |
| 09/09/2026 17:11 | 1 | 31.81 |
| 09/09/2026 17:11 | 1 | 31.81 |
| 09/09/2026 17:11 | 96 | 31.81 |
| 09/09/2026 17:11 | 100 | 31.81 |
| 09/09/2026 17:11 | 100 | 31.815 |
| 09/09/2026 17:11 | 200 | 31.81 |
| 09/09/2026 17:10 | 1 | 31.82 |
| 09/09/2026 17:10 | 7 | 31.82 |
| 09/09/2026 17:10 | 1 | 31.82 |
| 09/09/2026 17:10 | 4 | 31.82 |
| 09/09/2026 17:10 | 189 | 31.84 |
| 09/09/2026 17:10 | 90 | 31.84 |
| 09/09/2026 17:10 | 100 | 31.83 |
| 09/09/2026 17:10 | 100 | 31.83 |
| 09/09/2026 17:10 | 100 | 31.83 |
| 09/09/2026 17:10 | 226 | 31.82 |
| 09/09/2026 17:10 | 100 | 31.82 |
| 09/09/2026 17:10 | 100 | 31.82 |
| 09/09/2026 17:10 | 65 | 31.82 |
| 09/09/2026 17:10 | 19 | 31.82 |
| 09/09/2026 17:10 | 100 | 31.83 |
| 09/09/2026 17:10 | 100 | 31.84 |
| 09/09/2026 17:10 | 185 | 31.84 |
| 09/09/2026 17:10 | 1 | 31.85 |
| 09/09/2026 17:10 | 2 | 31.85 |
| 09/09/2026 17:10 | 100 | 31.85 |
| 09/09/2026 17:10 | 100 | 31.85 |
| 09/09/2026 17:10 | 400 | 31.84 |
| 09/09/2026 17:10 | 50 | 31.84 |
| 09/09/2026 17:09 | 2 | 31.835 |
| 09/09/2026 17:09 | 100 | 31.83 |
| 09/09/2026 17:09 | 1 | 31.83 |
| 09/09/2026 17:09 | 1 | 31.82 |
| 09/09/2026 17:09 | 192 | 31.82 |
| 09/09/2026 17:09 | 100 | 31.82 |
| 09/09/2026 17:09 | 50 | 31.83 |
| 09/09/2026 17:09 | 100 | 31.835 |
| 09/09/2026 17:09 | 1 | 31.83 |
| 09/09/2026 17:09 | 18 | 31.83 |
| 09/09/2026 17:09 | 45 | 31.83 |
| 09/09/2026 17:09 | 50 | 31.83 |
| 09/09/2026 17:09 | 100 | 31.84 |
| 09/09/2026 17:09 | 50 | 31.84 |
| 09/09/2026 17:09 | 50 | 31.84 |
| 09/09/2026 17:09 | 30 | 31.84 |
| 09/09/2026 17:09 | 90 | 31.85 |
| 09/09/2026 17:09 | 50 | 31.85 |
| 09/09/2026 17:09 | 100 | 31.85 |
| 09/09/2026 17:09 | 90 | 31.86 |
| 09/09/2026 17:09 | 50 | 31.86 |
| 09/09/2026 17:09 | 100 | 31.86 |
| 09/09/2026 17:09 | 100 | 31.86 |
| 09/09/2026 17:09 | 20 | 31.85 |
| 09/09/2026 17:09 | 100 | 31.84 |
| 09/09/2026 17:09 | 90 | 31.835 |
| 09/09/2026 17:09 | 50 | 31.84 |
| 09/09/2026 17:08 | 50 | 31.85 |
| 09/09/2026 17:08 | 50 | 31.85 |
| 09/09/2026 17:08 | 80 | 31.84 |
| 09/09/2026 17:08 | 1 | 31.84 |
| 09/09/2026 17:08 | 5 | 31.84 |
| 09/09/2026 17:08 | 1 | 31.83 |
| 09/09/2026 17:08 | 3 | 31.83 |
| 09/09/2026 17:08 | 10 | 31.83 |
| 09/09/2026 17:08 | 90 | 31.83 |
| 09/09/2026 17:07 | 20 | 31.83 |
| 09/09/2026 17:07 | 20 | 31.83 |
| 09/09/2026 17:07 | 100 | 31.83 |
| 09/09/2026 17:07 | 200 | 31.84 |
| 09/09/2026 17:07 | 194 | 31.84 |
| 09/09/2026 17:07 | 22 | 31.84 |
| 09/09/2026 17:07 | 100 | 31.845 |
| 09/09/2026 17:06 | 100 | 31.845 |
| 09/09/2026 17:06 | 1 | 31.84 |
| 09/09/2026 17:06 | 163 | 31.84 |
| 09/09/2026 17:06 | 100 | 31.855 |
| 09/09/2026 17:06 | 100 | 31.855 |
| 09/09/2026 17:06 | 1 | 31.86 |
| 09/09/2026 17:06 | 100 | 31.85 |
| 09/09/2026 17:06 | 100 | 31.85 |
| 09/09/2026 17:06 | 90 | 31.86 |
| 09/09/2026 17:06 | 100 | 31.86 |
| 09/09/2026 17:06 | 100 | 31.87 |
| 09/09/2026 17:06 | 200 | 31.87 |
| 09/09/2026 17:06 | 100 | 31.87 |
| 09/09/2026 17:06 | 100 | 31.87 |
| 09/09/2026 17:06 | 70 | 31.88 |
| 09/09/2026 17:06 | 16 | 31.88 |
| 09/09/2026 17:06 | 100 | 31.87 |
| 09/09/2026 17:06 | 200 | 31.87 |
| 09/09/2026 17:06 | 100 | 31.87 |
| 09/09/2026 17:06 | 100 | 31.87 |
| 09/09/2026 17:06 | 100 | 31.87 |
| 09/09/2026 17:06 | 20 | 31.87 |
| 09/09/2026 17:06 | 100 | 31.87 |
| 09/09/2026 17:06 | 100 | 31.87 |
| 09/09/2026 17:06 | 1 | 31.86 |
| 09/09/2026 17:06 | 100 | 31.86 |
| 09/09/2026 17:06 | 100 | 31.86 |
| 09/09/2026 17:06 | 58 | 31.85 |
| 09/09/2026 17:06 | 100 | 31.85 |
| 09/09/2026 17:06 | 100 | 31.85 |
| 09/09/2026 17:06 | 100 | 31.85 |
| 09/09/2026 17:06 | 100 | 31.85 |
| 09/09/2026 17:06 | 72 | 31.85 |
| 09/09/2026 17:06 | 4 | 31.85 |
| 09/09/2026 17:06 | 1 | 31.85 |
| 09/09/2026 17:06 | 40 | 31.86 |
| 09/09/2026 17:05 | 100 | 31.865 |
| 09/09/2026 17:05 | 100 | 31.87 |
| 09/09/2026 17:05 | 100 | 31.87 |
| 09/09/2026 17:05 | 100 | 31.87 |
| 09/09/2026 17:05 | 100 | 31.87 |
| 09/09/2026 17:05 | 100 | 31.87 |
| 09/09/2026 17:05 | 1 | 31.88 |
| 09/09/2026 17:05 | 100 | 31.88 |
| 09/09/2026 17:05 | 20 | 31.88 |
| 09/09/2026 17:05 | 79 | 31.87 |
| 09/09/2026 17:05 | 100 | 31.87 |
| 09/09/2026 17:05 | 20 | 31.87 |
| 09/09/2026 17:05 | 100 | 31.86 |
| 09/09/2026 17:05 | 56 | 31.86 |
| 09/09/2026 17:05 | 34 | 31.86 |
| 09/09/2026 17:05 | 180 | 31.86 |
| 09/09/2026 17:05 | 179 | 31.86 |
| 09/09/2026 17:05 | 39 | 31.86 |
| 09/09/2026 17:05 | 100 | 31.865 |
| 09/09/2026 17:05 | 100 | 31.88 |
| 09/09/2026 17:05 | 200 | 31.88 |
| 09/09/2026 17:05 | 100 | 31.875 |
| 09/09/2026 17:05 | 20 | 31.87 |
| 09/09/2026 17:05 | 80 | 31.87 |
| 09/09/2026 17:05 | 20 | 31.87 |
| 09/09/2026 17:04 | 50 | 31.86 |
| 09/09/2026 17:04 | 100 | 31.86 |
| 09/09/2026 17:04 | 57 | 31.85 |
| 09/09/2026 17:04 | 36 | 31.85 |
| 09/09/2026 17:04 | 1 | 31.85 |
| 09/09/2026 17:04 | 100 | 31.855 |
| 09/09/2026 17:04 | 100 | 31.855 |
| 09/09/2026 17:04 | 90 | 31.88 |
| 09/09/2026 17:04 | 2 | 31.89 |
| 09/09/2026 17:04 | 189 | 31.89 |
| 09/09/2026 17:04 | 178 | 31.89 |
| 09/09/2026 17:04 | 1 | 31.90 |
| 09/09/2026 17:04 | 98 | 31.90 |
| 09/09/2026 17:04 | 2 | 31.90 |
| 09/09/2026 17:04 | 1 | 31.91 |
| 09/09/2026 17:03 | 1 | 31.915 |
| 09/09/2026 17:03 | 100 | 31.915 |
| 09/09/2026 17:03 | 100 | 31.91 |
| 09/09/2026 17:03 | 50 | 31.91 |
| 09/09/2026 17:03 | 100 | 31.91 |
| 09/09/2026 17:03 | 229 | 31.91 |
| 09/09/2026 17:03 | 100 | 31.91 |
| 09/09/2026 17:03 | 50 | 31.92 |
| 09/09/2026 17:03 | 48 | 31.92 |
| 09/09/2026 17:03 | 1 | 31.92 |
| 09/09/2026 17:03 | 1 | 31.92 |
| 09/09/2026 17:03 | 100 | 31.92 |
| 09/09/2026 17:03 | 100 | 31.92 |
| 09/09/2026 17:03 | 100 | 31.925 |
| 09/09/2026 17:03 | 100 | 31.93 |
| 09/09/2026 17:03 | 6 | 31.93 |
| 09/09/2026 17:03 | 99 | 31.96 |
| 09/09/2026 17:03 | 1 | 31.96 |
| 09/09/2026 17:03 | 100 | 31.965 |
| 09/09/2026 17:02 | 100 | 31.96 |
| 09/09/2026 17:02 | 20 | 31.96 |
| 09/09/2026 17:02 | 20 | 31.96 |
| 09/09/2026 17:02 | 1 | 31.945 |
| 09/09/2026 17:02 | 200 | 31.95 |
| 09/09/2026 17:02 | 100 | 31.95 |
| 09/09/2026 17:02 | 100 | 31.95 |
| 09/09/2026 17:02 | 90 | 31.955 |
| 09/09/2026 17:02 | 90 | 31.95 |
| 09/09/2026 17:02 | 100 | 31.95 |
| 09/09/2026 17:02 | 100 | 31.945 |
| 09/09/2026 17:02 | 99 | 31.95 |
| 09/09/2026 17:02 | 1 | 31.95 |
| 09/09/2026 17:02 | 54 | 31.95 |
| 09/09/2026 17:02 | 100 | 31.95 |
| 09/09/2026 17:02 | 100 | 31.945 |
| 09/09/2026 17:02 | 10 | 31.95 |
| 09/09/2026 17:02 | 100 | 31.94 |
| 09/09/2026 17:02 | 20 | 31.94 |
| 09/09/2026 17:01 | 100 | 31.935 |
| 09/09/2026 17:01 | 100 | 31.935 |
| 09/09/2026 17:01 | 90 | 31.935 |
| 09/09/2026 17:01 | 75 | 31.94 |
| 09/09/2026 17:01 | 5 | 31.94 |
| 09/09/2026 17:01 | 20 | 31.94 |
| 09/09/2026 17:01 | 100 | 31.945 |
| 09/09/2026 17:01 | 100 | 31.945 |
| 09/09/2026 17:01 | 100 | 31.94 |
| 09/09/2026 17:01 | 90 | 31.94 |
| 09/09/2026 17:01 | 100 | 31.95 |
| 09/09/2026 17:01 | 100 | 31.965 |
| 09/09/2026 17:01 | 100 | 31.96 |
| 09/09/2026 17:01 | 100 | 31.965 |
| 09/09/2026 17:01 | 100 | 31.975 |
| 09/09/2026 17:01 | 100 | 31.97 |
| 09/09/2026 17:01 | 100 | 31.97 |
| 09/09/2026 17:01 | 100 | 31.975 |
| 09/09/2026 17:01 | 20 | 31.99 |
| 09/09/2026 17:01 | 1 | 31.98 |
| 09/09/2026 17:01 | 100 | 31.98 |
| 09/09/2026 17:01 | 100 | 31.985 |
| 09/09/2026 17:01 | 10 | 31.98 |
| 09/09/2026 17:01 | 100 | 31.98 |
| 09/09/2026 17:01 | 1 | 31.98 |
| 09/09/2026 17:01 | 82 | 31.98 |
| 09/09/2026 17:01 | 9 | 31.98 |
| 09/09/2026 17:01 | 91 | 31.98 |
| 09/09/2026 17:01 | 1 | 31.98 |
| 09/09/2026 17:01 | 90 | 31.98 |
| 09/09/2026 17:01 | 20 | 31.98 |
| 09/09/2026 17:00 | 100 | 31.97 |
| 09/09/2026 17:00 | 98 | 31.97 |
| 09/09/2026 17:00 | 1 | 31.97 |
| 09/09/2026 17:00 | 1 | 31.97 |
| 09/09/2026 17:00 | 99 | 31.97 |
| 09/09/2026 17:00 | 100 | 31.97 |
| 09/09/2026 17:00 | 1 | 31.98 |
| 09/09/2026 17:00 | 10 | 31.99 |
| 09/09/2026 17:00 | 10 | 31.99 |
| 09/09/2026 17:00 | 25 | 31.99 |
| 09/09/2026 17:00 | 100 | 31.98 |
| 09/09/2026 17:00 | 20 | 31.98 |
| 09/09/2026 17:00 | 25 | 31.98 |
| 09/09/2026 17:00 | 100 | 31.97 |
| 09/09/2026 17:00 | 100 | 31.97 |
| 09/09/2026 17:00 | 20 | 31.97 |
| 09/09/2026 17:00 | 25 | 31.97 |
| 09/09/2026 17:00 | 1 | 31.95 |
| 09/09/2026 17:00 | 100 | 31.96 |
| 09/09/2026 16:59 | 124 | 31.965 |
| 09/09/2026 16:59 | 100 | 31.965 |
| 09/09/2026 16:59 | 20 | 31.96 |
| 09/09/2026 16:59 | 100 | 31.955 |
| 09/09/2026 16:59 | 9 | 31.95 |
| 09/09/2026 16:59 | 10 | 31.95 |
| 09/09/2026 16:59 | 5 | 31.95 |
| 09/09/2026 16:59 | 100 | 31.95 |
| 09/09/2026 16:59 | 80 | 31.95 |
| 09/09/2026 16:59 | 20 | 31.95 |
| 09/09/2026 16:59 | 15 | 31.95 |
| 09/09/2026 16:59 | 100 | 31.945 |
| 09/09/2026 16:59 | 100 | 31.94 |
| 09/09/2026 16:59 | 1 | 31.94 |
| 09/09/2026 16:59 | 80 | 31.94 |
| 09/09/2026 16:59 | 20 | 31.94 |
| 09/09/2026 16:59 | 12 | 31.935 |
| 09/09/2026 16:59 | 1 | 31.935 |
| 09/09/2026 16:59 | 1 | 31.935 |
| 09/09/2026 16:59 | 3 | 31.93 |
| 09/09/2026 16:59 | 100 | 31.93 |
| 09/09/2026 16:59 | 100 | 31.93 |
| 09/09/2026 16:59 | 24 | 31.93 |
| 09/09/2026 16:59 | 25 | 31.93 |
| 09/09/2026 16:59 | 50 | 31.93 |
| 09/09/2026 16:59 | 1 | 31.92 |
| 09/09/2026 16:59 | 200 | 31.915 |
| 09/09/2026 16:59 | 49 | 31.91 |
| 09/09/2026 16:59 | 1 | 31.90 |
| 09/09/2026 16:59 | 100 | 31.90 |
| 09/09/2026 16:59 | 100 | 31.905 |
| 09/09/2026 16:59 | 90 | 31.91 |
| 09/09/2026 16:58 | 100 | 31.92 |
| 09/09/2026 16:58 | 1 | 31.92 |
| 09/09/2026 16:58 | 100 | 31.92 |
| 09/09/2026 16:58 | 100 | 31.92 |
| 09/09/2026 16:58 | 100 | 31.93 |
| 09/09/2026 16:58 | 1 | 31.93 |
| 09/09/2026 16:58 | 8 | 31.93 |
| 09/09/2026 16:58 | 100 | 31.93 |
| 09/09/2026 16:58 | 23 | 31.93 |
| 09/09/2026 16:58 | 100 | 31.93 |
| 09/09/2026 16:57 | 13 | 31.93 |
| 09/09/2026 16:57 | 18 | 31.93 |
| 09/09/2026 16:57 | 1 | 31.93 |
| 09/09/2026 16:57 | 10 | 31.93 |
| 09/09/2026 16:57 | 90 | 31.93 |
| 09/09/2026 16:57 | 100 | 31.92 |
| 09/09/2026 16:57 | 1 | 31.92 |
| 09/09/2026 16:57 | 1 | 31.91 |
| 09/09/2026 16:57 | 111 | 31.91 |
| 09/09/2026 16:57 | 90 | 31.905 |
| 09/09/2026 16:57 | 89 | 31.91 |
| 09/09/2026 16:57 | 1 | 31.91 |
| 09/09/2026 16:57 | 1 | 31.90 |
| 09/09/2026 16:57 | 100 | 31.90 |
| 09/09/2026 16:57 | 100 | 31.90 |
| 09/09/2026 16:57 | 10 | 31.89 |
| 09/09/2026 16:57 | 16 | 31.90 |
| 09/09/2026 16:57 | 16 | 31.90 |
| 09/09/2026 16:57 | 100 | 31.905 |
| 09/09/2026 16:57 | 20 | 31.90 |
| 09/09/2026 16:57 | 6 | 31.90 |
| 09/09/2026 16:57 | 74 | 31.90 |
| 09/09/2026 16:57 | 26 | 31.90 |
| 09/09/2026 16:57 | 100 | 31.895 |
| 09/09/2026 16:57 | 100 | 31.895 |
| 09/09/2026 16:57 | 100 | 31.895 |
| 09/09/2026 16:57 | 26 | 31.90 |
| 09/09/2026 16:57 | 14 | 31.90 |
| 09/09/2026 16:57 | 100 | 31.90 |
| 09/09/2026 16:57 | 1 | 31.90 |
| 09/09/2026 16:57 | 90 | 31.90 |
| 09/09/2026 16:57 | 54 | 31.90 |
| 09/09/2026 16:56 | 9 | 31.905 |
| 09/09/2026 16:56 | 36 | 31.88 |
| 09/09/2026 16:56 | 64 | 31.88 |
| 09/09/2026 16:56 | 1 | 31.88 |
| 09/09/2026 16:56 | 120 | 31.88 |
| 09/09/2026 16:56 | 180 | 31.88 |
| 09/09/2026 16:56 | 186 | 31.89 |
| 09/09/2026 16:56 | 11 | 31.89 |
| 09/09/2026 16:56 | 59 | 31.89 |
| 09/09/2026 16:56 | 100 | 31.895 |
| 09/09/2026 16:56 | 100 | 31.90 |
| 09/09/2026 16:56 | 100 | 31.90 |
| 09/09/2026 16:56 | 18 | 31.90 |
| 09/09/2026 16:56 | 81 | 31.90 |
| 09/09/2026 16:56 | 1 | 31.90 |
| 09/09/2026 16:56 | 45 | 31.90 |
| 09/09/2026 16:56 | 19 | 31.91 |
| 09/09/2026 16:56 | 100 | 31.91 |
| 09/09/2026 16:56 | 24 | 31.91 |
| 09/09/2026 16:56 | 90 | 31.91 |
| 09/09/2026 16:56 | 90 | 31.92 |
| 09/09/2026 16:56 | 1 | 31.92 |
| 09/09/2026 16:56 | 1 | 31.92 |
| 09/09/2026 16:56 | 100 | 31.92 |
| 09/09/2026 16:56 | 100 | 31.915 |
| 09/09/2026 16:55 | 100 | 31.905 |
| 09/09/2026 16:55 | 90 | 31.91 |
| 09/09/2026 16:55 | 90 | 31.91 |
| 09/09/2026 16:55 | 19 | 31.91 |
| 09/09/2026 16:55 | 100 | 31.91 |
| 09/09/2026 16:55 | 100 | 31.91 |
| 09/09/2026 16:55 | 61 | 31.91 |
| 09/09/2026 16:55 | 100 | 31.91 |
| 09/09/2026 16:55 | 100 | 31.915 |
| 09/09/2026 16:55 | 54 | 31.91 |
| 09/09/2026 16:55 | 100 | 31.91 |
| 09/09/2026 16:55 | 100 | 31.91 |
| 09/09/2026 16:55 | 100 | 31.90 |
| 09/09/2026 16:55 | 100 | 31.90 |
| 09/09/2026 16:55 | 100 | 31.90 |
| 09/09/2026 16:55 | 100 | 31.90 |
| 09/09/2026 16:55 | 100 | 31.90 |
| 09/09/2026 16:55 | 19 | 31.89 |
| 09/09/2026 16:55 | 100 | 31.89 |
| 09/09/2026 16:55 | 181 | 31.89 |
| 09/09/2026 16:55 | 200 | 31.90 |
| 09/09/2026 16:55 | 15 | 31.90 |
| 09/09/2026 16:55 | 100 | 31.90 |
| 09/09/2026 16:55 | 100 | 31.90 |
| 09/09/2026 16:55 | 100 | 31.90 |
| 09/09/2026 16:55 | 100 | 31.90 |
| 09/09/2026 16:55 | 100 | 31.90 |
| 09/09/2026 16:55 | 78 | 31.90 |
| 09/09/2026 16:55 | 1 | 31.90 |
| 09/09/2026 16:55 | 78 | 31.90 |
| 09/09/2026 16:55 | 100 | 31.90 |
| 09/09/2026 16:55 | 100 | 31.905 |
| 09/09/2026 16:55 | 15 | 31.92 |
| 09/09/2026 16:55 | 99 | 31.92 |
| 09/09/2026 16:55 | 19 | 31.925 |
| 09/09/2026 16:55 | 81 | 31.925 |
| 09/09/2026 16:55 | 19 | 31.925 |
| 09/09/2026 16:55 | 1 | 31.92 |
| 09/09/2026 16:55 | 100 | 31.93 |
| 09/09/2026 16:55 | 100 | 31.94 |
| 09/09/2026 16:55 | 32 | 31.94 |
| 09/09/2026 16:55 | 100 | 31.94 |
| 09/09/2026 16:55 | 100 | 31.94 |
| 09/09/2026 16:55 | 6 | 31.96 |
| 09/09/2026 16:55 | 100 | 31.96 |
| 09/09/2026 16:55 | 90 | 31.96 |
| 09/09/2026 16:55 | 100 | 31.96 |
| 09/09/2026 16:55 | 100 | 31.96 |
| 09/09/2026 16:55 | 19 | 31.97 |
| 09/09/2026 16:55 | 90 | 31.97 |
| 09/09/2026 16:55 | 90 | 31.97 |
| 09/09/2026 16:55 | 85 | 31.97 |
| 09/09/2026 16:55 | 90 | 31.975 |
| 09/09/2026 16:55 | 5 | 31.98 |
| 09/09/2026 16:55 | 100 | 31.97 |
| 09/09/2026 16:55 | 1 | 31.96 |
| 09/09/2026 16:55 | 100 | 31.96 |
| 09/09/2026 16:55 | 35 | 31.96 |
| 09/09/2026 16:55 | 100 | 31.96 |
| 09/09/2026 16:55 | 5 | 31.96 |
| 09/09/2026 16:55 | 100 | 31.955 |
| 09/09/2026 16:55 | 50 | 31.95 |
| 09/09/2026 16:55 | 50 | 31.95 |
| 09/09/2026 16:55 | 100 | 31.95 |
| 09/09/2026 16:55 | 80 | 31.95 |
| 09/09/2026 16:55 | 20 | 31.95 |
| 09/09/2026 16:55 | 50 | 31.94 |
| 09/09/2026 16:55 | 100 | 31.94 |
| 09/09/2026 16:55 | 100 | 31.935 |
| 09/09/2026 16:55 | 50 | 31.93 |
| 09/09/2026 16:55 | 10 | 31.93 |
| 09/09/2026 16:54 | 20 | 31.92 |
| 09/09/2026 16:54 | 40 | 31.92 |
| 09/09/2026 16:54 | 50 | 31.92 |
| 09/09/2026 16:54 | 11 | 31.92 |
| 09/09/2026 16:54 | 13 | 31.92 |
| 09/09/2026 16:54 | 100 | 31.92 |
| 09/09/2026 16:54 | 1 | 31.93 |
| 09/09/2026 16:54 | 31 | 31.93 |
| 09/09/2026 16:54 | 50 | 31.93 |
| 09/09/2026 16:54 | 1 | 31.93 |
| 09/09/2026 16:54 | 150 | 31.925 |
| 09/09/2026 16:54 | 1 | 31.92 |
| 09/09/2026 16:54 | 74 | 31.92 |
| 09/09/2026 16:54 | 100 | 31.92 |
| 09/09/2026 16:54 | 26 | 31.92 |
| 09/09/2026 16:54 | 100 | 31.92 |
| 09/09/2026 16:54 | 100 | 31.92 |
| 09/09/2026 16:54 | 14 | 31.92 |
| 09/09/2026 16:54 | 100 | 31.92 |
| 09/09/2026 16:53 | 90 | 31.93 |
| 09/09/2026 16:53 | 14 | 31.93 |
| 09/09/2026 16:53 | 90 | 31.93 |
| 09/09/2026 16:53 | 47 | 31.94 |
| 09/09/2026 16:53 | 100 | 31.94 |
| 09/09/2026 16:53 | 100 | 31.94 |
| 09/09/2026 16:53 | 120 | 31.94 |
| 09/09/2026 16:53 | 80 | 31.94 |
| 09/09/2026 16:53 | 10 | 31.94 |
| 09/09/2026 16:53 | 1 | 31.93 |
| 09/09/2026 16:53 | 4 | 31.93 |
| 09/09/2026 16:53 | 100 | 31.93 |
| 09/09/2026 16:53 | 100 | 31.925 |
| 09/09/2026 16:53 | 1 | 31.93 |
| 09/09/2026 16:53 | 13 | 31.93 |
| 09/09/2026 16:53 | 14 | 31.93 |
| 09/09/2026 16:53 | 100 | 31.93 |
| 09/09/2026 16:53 | 100 | 31.935 |
| 09/09/2026 16:53 | 100 | 31.935 |
| 09/09/2026 16:53 | 100 | 31.94 |
| 09/09/2026 16:53 | 100 | 31.94 |
| 09/09/2026 16:53 | 32 | 31.94 |
| 09/09/2026 16:53 | 50 | 31.94 |
| 09/09/2026 16:52 | 1 | 31.93 |
| 09/09/2026 16:52 | 27 | 31.93 |
| 09/09/2026 16:52 | 100 | 31.93 |
| 09/09/2026 16:52 | 100 | 31.93 |
| 09/09/2026 16:52 | 100 | 31.935 |
| 09/09/2026 16:52 | 91 | 31.94 |
| 09/09/2026 16:52 | 90 | 31.945 |
| 09/09/2026 16:52 | 100 | 31.94 |
| 09/09/2026 16:52 | 100 | 31.95 |
| 09/09/2026 16:52 | 100 | 31.95 |
| 09/09/2026 16:52 | 100 | 31.96 |
| 09/09/2026 16:52 | 1 | 31.96 |
| 09/09/2026 16:52 | 100 | 31.96 |
| 09/09/2026 16:52 | 50 | 31.96 |
| 09/09/2026 16:52 | 50 | 31.96 |
| 09/09/2026 16:52 | 5 | 31.96 |
| 09/09/2026 16:52 | 10 | 31.96 |
| 09/09/2026 16:52 | 100 | 31.955 |
| 09/09/2026 16:52 | 1 | 31.95 |
| 09/09/2026 16:52 | 100 | 31.95 |
| 09/09/2026 16:52 | 40 | 31.95 |
| 09/09/2026 16:52 | 130 | 31.945 |
| 09/09/2026 16:52 | 170 | 31.945 |
| 09/09/2026 16:52 | 100 | 31.945 |
| 09/09/2026 16:52 | 100 | 31.945 |
| 09/09/2026 16:52 | 50 | 31.95 |
| 09/09/2026 16:52 | 10 | 31.95 |
| 09/09/2026 16:52 | 100 | 31.945 |
| 09/09/2026 16:52 | 100 | 31.945 |
| 09/09/2026 16:52 | 92 | 31.94 |
| 09/09/2026 16:52 | 100 | 31.94 |
| 09/09/2026 16:52 | 10 | 31.94 |
| 09/09/2026 16:52 | 1 | 31.93 |
| 09/09/2026 16:52 | 100 | 31.93 |
| 09/09/2026 16:52 | 100 | 31.93 |
| 09/09/2026 16:52 | 100 | 31.925 |
| 09/09/2026 16:52 | 100 | 31.93 |
| 09/09/2026 16:52 | 50 | 31.93 |
| 09/09/2026 16:51 | 90 | 31.93 |
| 09/09/2026 16:51 | 14 | 31.93 |
| 09/09/2026 16:51 | 100 | 31.93 |
| 09/09/2026 16:51 | 193 | 31.93 |
| 09/09/2026 16:51 | 78 | 31.94 |
| 09/09/2026 16:51 | 24 | 31.94 |
| 09/09/2026 16:51 | 100 | 31.945 |
| 09/09/2026 16:51 | 100 | 31.945 |
| 09/09/2026 16:51 | 150 | 31.945 |
| 09/09/2026 16:51 | 100 | 31.945 |
| 09/09/2026 16:51 | 100 | 31.945 |
| 09/09/2026 16:51 | 16 | 31.95 |
| 09/09/2026 16:51 | 14 | 31.95 |
| 09/09/2026 16:51 | 108 | 31.96 |
| 09/09/2026 16:51 | 100 | 31.955 |
| 09/09/2026 16:51 | 1 | 31.96 |
| 09/09/2026 16:51 | 100 | 31.96 |
| 09/09/2026 16:51 | 28 | 31.96 |
| 09/09/2026 16:51 | 100 | 31.96 |
| 09/09/2026 16:51 | 100 | 31.97 |
| 09/09/2026 16:51 | 65 | 31.97 |
| 09/09/2026 16:51 | 32 | 31.97 |
| 09/09/2026 16:51 | 35 | 31.97 |
| 09/09/2026 16:51 | 100 | 31.97 |
| 09/09/2026 16:51 | 82 | 31.97 |
| 09/09/2026 16:51 | 100 | 31.98 |
| 09/09/2026 16:51 | 100 | 31.98 |
| 09/09/2026 16:51 | 100 | 31.985 |
| 09/09/2026 16:51 | 1 | 31.98 |
| 09/09/2026 16:51 | 100 | 31.98 |
| 09/09/2026 16:51 | 100 | 31.97 |
| 09/09/2026 16:51 | 100 | 31.97 |
| 09/09/2026 16:51 | 200 | 31.97 |
| 09/09/2026 16:51 | 99 | 31.97 |
| 09/09/2026 16:51 | 1 | 31.97 |
| 09/09/2026 16:51 | 100 | 31.97 |
| 09/09/2026 16:51 | 100 | 31.97 |
| 09/09/2026 16:51 | 100 | 31.97 |
| 09/09/2026 16:51 | 100 | 31.97 |
| 09/09/2026 16:51 | 100 | 31.97 |
| 09/09/2026 16:51 | 50 | 31.97 |
| 09/09/2026 16:51 | 5 | 31.97 |
| 09/09/2026 16:51 | 50 | 31.97 |
| 09/09/2026 16:51 | 1 | 31.96 |
| 09/09/2026 16:51 | 100 | 31.95 |
| 09/09/2026 16:51 | 100 | 31.95 |
| 09/09/2026 16:51 | 50 | 31.95 |
| 09/09/2026 16:51 | 98 | 31.95 |
| 09/09/2026 16:51 | 11 | 31.95 |
| 09/09/2026 16:51 | 60 | 31.95 |
| 09/09/2026 16:51 | 5 | 31.95 |
| 09/09/2026 16:51 | 100 | 31.94 |
| 09/09/2026 16:51 | 1 | 31.94 |
| 09/09/2026 16:51 | 100 | 31.94 |
| 09/09/2026 16:51 | 1 | 31.94 |
| 09/09/2026 16:51 | 101 | 31.94 |
| 09/09/2026 16:51 | 5 | 31.94 |
| 09/09/2026 16:51 | 100 | 31.935 |
| 09/09/2026 16:51 | 100 | 31.93 |
| 09/09/2026 16:51 | 100 | 31.93 |
| 09/09/2026 16:51 | 100 | 31.93 |
| 09/09/2026 16:51 | 100 | 31.93 |
| 09/09/2026 16:51 | 50 | 31.93 |
| 09/09/2026 16:51 | 150 | 31.93 |
| 09/09/2026 16:51 | 5 | 31.93 |
| 09/09/2026 16:51 | 2 | 31.93 |
| 09/09/2026 16:51 | 57 | 31.925 |
| 09/09/2026 16:51 | 1 | 31.92 |
| 09/09/2026 16:51 | 64 | 31.92 |
| 09/09/2026 16:51 | 100 | 31.92 |
| 09/09/2026 16:51 | 100 | 31.92 |
| 09/09/2026 16:51 | 500 | 31.92 |
| 09/09/2026 16:51 | 100 | 31.92 |
| 09/09/2026 16:51 | 99 | 31.91 |
| 09/09/2026 16:50 | 1 | 31.91 |
| 09/09/2026 16:50 | 100 | 31.91 |
| 09/09/2026 16:50 | 1 | 31.90 |
| 09/09/2026 16:50 | 100 | 31.91 |
| 09/09/2026 16:50 | 50 | 31.90 |
| 09/09/2026 16:50 | 5 | 31.90 |
| 09/09/2026 16:50 | 6 | 31.90 |
| 09/09/2026 16:50 | 1 | 31.89 |
| 09/09/2026 16:50 | 1 | 31.89 |
| 09/09/2026 16:50 | 50 | 31.89 |
| 09/09/2026 16:50 | 15 | 31.89 |
| 09/09/2026 16:50 | 300 | 31.88 |
| 09/09/2026 16:50 | 100 | 31.87 |
| 09/09/2026 16:50 | 100 | 31.87 |
| 09/09/2026 16:50 | 141 | 31.865 |
| 09/09/2026 16:50 | 90 | 31.865 |
| 09/09/2026 16:50 | 20 | 31.86 |
| 09/09/2026 16:49 | 100 | 31.865 |
| 09/09/2026 16:49 | 100 | 31.865 |
| 09/09/2026 16:49 | 50 | 31.86 |
| 09/09/2026 16:49 | 100 | 31.85 |
| 09/09/2026 16:49 | 100 | 31.84 |
| 09/09/2026 16:49 | 50 | 31.84 |
| 09/09/2026 16:49 | 100 | 31.835 |
| 09/09/2026 16:49 | 100 | 31.84 |
| 09/09/2026 16:49 | 90 | 31.845 |
| 09/09/2026 16:49 | 100 | 31.845 |
| 09/09/2026 16:49 | 100 | 31.845 |
| 09/09/2026 16:49 | 1 | 31.84 |
| 09/09/2026 16:49 | 2 | 31.84 |
| 09/09/2026 16:48 | 90 | 31.835 |
| 09/09/2026 16:48 | 20 | 31.83 |
| 09/09/2026 16:48 | 1 | 31.83 |
| 09/09/2026 16:48 | 34 | 31.83 |
| 09/09/2026 16:48 | 50 | 31.82 |
| 09/09/2026 16:48 | 4 | 31.82 |
| 09/09/2026 16:48 | 50 | 31.81 |
| 09/09/2026 16:48 | 99 | 31.81 |
| 09/09/2026 16:48 | 1 | 31.81 |
| 09/09/2026 16:48 | 100 | 31.81 |
| 09/09/2026 16:48 | 1 | 31.81 |
| 09/09/2026 16:48 | 100 | 31.81 |
| 09/09/2026 16:48 | 900 | 31.81 |
| 09/09/2026 16:48 | 100 | 31.81 |
| 09/09/2026 16:48 | 100 | 31.81 |
| 09/09/2026 16:48 | 10 | 31.81 |
| 09/09/2026 16:48 | 90 | 31.81 |
| 09/09/2026 16:48 | 100 | 31.815 |
| 09/09/2026 16:48 | 100 | 31.815 |
| 09/09/2026 16:48 | 100 | 31.81 |
| 09/09/2026 16:48 | 50 | 31.81 |
| 09/09/2026 16:48 | 100 | 31.81 |
| 09/09/2026 16:47 | 100 | 31.83 |
| 09/09/2026 16:47 | 100 | 31.83 |
| 09/09/2026 16:47 | 179 | 31.83 |
| 09/09/2026 16:47 | 186 | 31.83 |
| 09/09/2026 16:47 | 100 | 31.83 |
| 09/09/2026 16:47 | 90 | 31.835 |
| 09/09/2026 16:47 | 100 | 31.825 |
| 09/09/2026 16:47 | 100 | 31.825 |
| 09/09/2026 16:47 | 50 | 31.825 |
| 09/09/2026 16:47 | 100 | 31.825 |
| 09/09/2026 16:47 | 100 | 31.825 |
| 09/09/2026 16:47 | 64 | 31.84 |
| 09/09/2026 16:47 | 100 | 31.83 |
| 09/09/2026 16:47 | 50 | 31.83 |
| 09/09/2026 16:47 | 4 | 31.82 |
| 09/09/2026 16:47 | 100 | 31.82 |
| 09/09/2026 16:47 | 50 | 31.82 |
| 09/09/2026 16:47 | 300 | 31.81 |
| 09/09/2026 16:47 | 50 | 31.81 |
| 09/09/2026 16:47 | 100 | 31.80 |
| 09/09/2026 16:47 | 1 | 31.80 |
| 09/09/2026 16:47 | 192 | 31.83 |
| 09/09/2026 16:47 | 100 | 31.835 |
| 09/09/2026 16:47 | 100 | 31.84 |
| 09/09/2026 16:47 | 100 | 31.84 |
| 09/09/2026 16:47 | 100 | 31.84 |
| 09/09/2026 16:47 | 100 | 31.85 |
| 09/09/2026 16:46 | 98 | 31.87 |
| 09/09/2026 16:46 | 1 | 31.87 |
| 09/09/2026 16:46 | 1 | 31.87 |
| 09/09/2026 16:46 | 100 | 31.88 |
| 09/09/2026 16:46 | 1 | 31.88 |
| 09/09/2026 16:46 | 100 | 31.88 |
| 09/09/2026 16:46 | 100 | 31.88 |
| 09/09/2026 16:46 | 90 | 31.875 |
| 09/09/2026 16:46 | 100 | 31.87 |
| 09/09/2026 16:45 | 100 | 31.87 |
| 09/09/2026 16:45 | 1 | 31.86 |
| 09/09/2026 16:45 | 30 | 31.86 |
| 09/09/2026 16:45 | 90 | 31.85 |
| 09/09/2026 16:45 | 1 | 31.85 |
| 09/09/2026 16:45 | 41 | 31.865 |
| 09/09/2026 16:45 | 20 | 31.86 |
| 09/09/2026 16:45 | 20 | 31.855 |
| 09/09/2026 16:45 | 20 | 31.855 |
| 09/09/2026 16:44 | 100 | 31.855 |
| 09/09/2026 16:44 | 100 | 31.85 |
| 09/09/2026 16:44 | 1 | 31.855 |
| 09/09/2026 16:44 | 90 | 31.855 |
| 09/09/2026 16:44 | 100 | 31.865 |
| 09/09/2026 16:44 | 100 | 31.875 |
| 09/09/2026 16:44 | 4 | 31.87 |
| 09/09/2026 16:44 | 100 | 31.87 |
| 09/09/2026 16:44 | 90 | 31.87 |
| 09/09/2026 16:44 | 150 | 31.86 |
| 09/09/2026 16:44 | 1 | 31.86 |
| 09/09/2026 16:44 | 4 | 31.86 |
| 09/09/2026 16:44 | 6 | 31.86 |
| 09/09/2026 16:43 | 75 | 31.85 |
| 09/09/2026 16:43 | 100 | 31.85 |
| 09/09/2026 16:43 | 70 | 31.85 |
| 09/09/2026 16:43 | 34 | 31.85 |
| 09/09/2026 16:43 | 64 | 31.85 |
| 09/09/2026 16:43 | 1 | 31.85 |
| 09/09/2026 16:43 | 1 | 31.85 |
| 09/09/2026 16:43 | 99 | 31.85 |
| 09/09/2026 16:43 | 1 | 31.85 |
| 09/09/2026 16:43 | 99 | 31.85 |
| 09/09/2026 16:43 | 1 | 31.85 |
| 09/09/2026 16:43 | 90 | 31.86 |
| 09/09/2026 16:43 | 50 | 31.85 |
| 09/09/2026 16:43 | 50 | 31.84 |
| 09/09/2026 16:43 | 36 | 31.84 |
| 09/09/2026 16:43 | 100 | 31.84 |
| 09/09/2026 16:43 | 100 | 31.84 |
| 09/09/2026 16:43 | 4 | 31.83 |
| 09/09/2026 16:43 | 100 | 31.83 |
| 09/09/2026 16:43 | 5 | 31.82 |
| 09/09/2026 16:42 | 185 | 31.83 |
| 09/09/2026 16:42 | 179 | 31.83 |
| 09/09/2026 16:42 | 69 | 31.83 |
| 09/09/2026 16:42 | 1 | 31.83 |
| 09/09/2026 16:42 | 100 | 31.83 |
| 09/09/2026 16:42 | 126 | 31.83 |
| 09/09/2026 16:42 | 5 | 31.83 |
| 09/09/2026 16:42 | 186 | 31.83 |
| 09/09/2026 16:42 | 100 | 31.835 |
| 09/09/2026 16:42 | 100 | 31.84 |
| 09/09/2026 16:42 | 90 | 31.84 |
| 09/09/2026 16:42 | 100 | 31.855 |
| 09/09/2026 16:42 | 6 | 31.85 |
| 09/09/2026 16:42 | 100 | 31.85 |
| 09/09/2026 16:42 | 1 | 31.84 |
| 09/09/2026 16:42 | 100 | 31.85 |
| 09/09/2026 16:42 | 100 | 31.85 |
| 09/09/2026 16:42 | 100 | 31.84 |
| 09/09/2026 16:42 | 23 | 31.84 |
| 09/09/2026 16:42 | 100 | 31.84 |
| 09/09/2026 16:42 | 177 | 31.84 |
| 09/09/2026 16:42 | 90 | 31.85 |
| 09/09/2026 16:42 | 100 | 31.85 |
| 09/09/2026 16:42 | 34 | 31.85 |
| 09/09/2026 16:42 | 100 | 31.85 |
| 09/09/2026 16:42 | 100 | 31.85 |
| 09/09/2026 16:42 | 41 | 31.85 |
| 09/09/2026 16:42 | 26 | 31.87 |
| 09/09/2026 16:42 | 1 | 31.87 |
| 09/09/2026 16:41 | 61 | 31.86 |
| 09/09/2026 16:41 | 100 | 31.86 |
| 09/09/2026 16:41 | 100 | 31.87 |
| 09/09/2026 16:41 | 100 | 31.88 |
| 09/09/2026 16:41 | 100 | 31.88 |
| 09/09/2026 16:41 | 100 | 31.875 |
| 09/09/2026 16:41 | 100 | 31.87 |
| 09/09/2026 16:41 | 41 | 31.88 |
| 09/09/2026 16:41 | 100 | 31.88 |
| 09/09/2026 16:41 | 100 | 31.89 |
| 09/09/2026 16:41 | 83 | 31.89 |
| 09/09/2026 16:41 | 82 | 31.90 |
| 09/09/2026 16:41 | 18 | 31.90 |
| 09/09/2026 16:41 | 19 | 31.90 |
| 09/09/2026 16:41 | 100 | 31.90 |
| 09/09/2026 16:41 | 200 | 31.90 |
| 09/09/2026 16:41 | 100 | 31.90 |
| 09/09/2026 16:41 | 100 | 31.90 |
| 09/09/2026 16:41 | 100 | 31.90 |
| 09/09/2026 16:41 | 100 | 31.90 |
| 09/09/2026 16:41 | 1 | 31.90 |
| 09/09/2026 16:41 | 100 | 31.90 |
| 09/09/2026 16:41 | 100 | 31.90 |
| 09/09/2026 16:41 | 100 | 31.89 |
| 09/09/2026 16:41 | 100 | 31.87 |
| 09/09/2026 16:41 | 100 | 31.87 |
| 09/09/2026 16:41 | 4 | 31.88 |
| 09/09/2026 16:41 | 100 | 31.88 |
| 09/09/2026 16:41 | 2 | 31.88 |
| 09/09/2026 16:41 | 100 | 31.88 |
| 09/09/2026 16:41 | 100 | 31.90 |
| 09/09/2026 16:41 | 100 | 31.89 |
| 09/09/2026 16:41 | 200 | 31.87 |
| 09/09/2026 16:41 | 53 | 31.87 |
| 09/09/2026 16:41 | 20 | 31.87 |
| 09/09/2026 16:41 | 1 | 31.87 |
| 09/09/2026 16:41 | 99 | 31.87 |
| 09/09/2026 16:41 | 1 | 31.87 |
| 09/09/2026 16:40 | 100 | 31.845 |
| 09/09/2026 16:40 | 100 | 31.84 |
| 09/09/2026 16:40 | 64 | 31.84 |
| 09/09/2026 16:40 | 36 | 31.84 |
| 09/09/2026 16:40 | 17 | 31.84 |
| 09/09/2026 16:40 | 90 | 31.84 |
| 09/09/2026 16:40 | 100 | 31.845 |
| 09/09/2026 16:40 | 90 | 31.85 |
| 09/09/2026 16:40 | 13 | 31.85 |
| 09/09/2026 16:40 | 186 | 31.85 |
| 09/09/2026 16:40 | 184 | 31.85 |
| 09/09/2026 16:40 | 1 | 31.86 |
| 09/09/2026 16:40 | 100 | 31.86 |
| 09/09/2026 16:40 | 100 | 31.86 |
| 09/09/2026 16:40 | 1 | 31.87 |
| 09/09/2026 16:40 | 90 | 31.87 |
| 09/09/2026 16:40 | 100 | 31.87 |
| 09/09/2026 16:40 | 100 | 31.87 |
| 09/09/2026 16:40 | 89 | 31.87 |
| 09/09/2026 16:40 | 1 | 31.87 |
| 09/09/2026 16:40 | 100 | 31.88 |
| 09/09/2026 16:39 | 100 | 31.87 |
| 09/09/2026 16:39 | 23 | 31.865 |
| 09/09/2026 16:39 | 50 | 31.85 |
| 09/09/2026 16:39 | 2 | 31.845 |
| 09/09/2026 16:39 | 100 | 31.845 |
| 09/09/2026 16:39 | 50 | 31.84 |
| 09/09/2026 16:39 | 40 | 31.84 |
| 09/09/2026 16:39 | 1 | 31.83 |
| 09/09/2026 16:39 | 50 | 31.83 |
| 09/09/2026 16:39 | 1 | 31.83 |
| 09/09/2026 16:39 | 58 | 31.825 |
| 09/09/2026 16:39 | 50 | 31.82 |
| 09/09/2026 16:39 | 100 | 31.84 |
| 09/09/2026 16:39 | 90 | 31.85 |
| 09/09/2026 16:39 | 113 | 31.85 |
| 09/09/2026 16:39 | 75 | 31.85 |
| 09/09/2026 16:39 | 100 | 31.86 |
| 09/09/2026 16:39 | 100 | 31.86 |
| 09/09/2026 16:39 | 90 | 31.865 |
| 09/09/2026 16:39 | 100 | 31.865 |
| 09/09/2026 16:38 | 100 | 31.87 |
| 09/09/2026 16:38 | 150 | 31.865 |
| 09/09/2026 16:37 | 1 | 31.86 |
| 09/09/2026 16:37 | 100 | 31.85 |
| 09/09/2026 16:37 | 100 | 31.85 |
| 09/09/2026 16:37 | 100 | 31.85 |
| 09/09/2026 16:37 | 150 | 31.855 |
| 09/09/2026 16:37 | 100 | 31.86 |
| 09/09/2026 16:37 | 100 | 31.865 |
| 09/09/2026 16:37 | 53 | 31.86 |
| 09/09/2026 16:37 | 1 | 31.865 |
| 09/09/2026 16:37 | 194 | 31.86 |
| 09/09/2026 16:37 | 184 | 31.86 |
| 09/09/2026 16:37 | 100 | 31.88 |
| 09/09/2026 16:37 | 1 | 31.88 |
| 09/09/2026 16:37 | 100 | 31.87 |
| 09/09/2026 16:37 | 100 | 31.87 |
| 09/09/2026 16:37 | 100 | 31.87 |
| 09/09/2026 16:36 | 100 | 31.875 |
| 09/09/2026 16:36 | 100 | 31.88 |
| 09/09/2026 16:36 | 100 | 31.87 |
| 09/09/2026 16:36 | 100 | 31.87 |
| 09/09/2026 16:36 | 13 | 31.87 |
| 09/09/2026 16:36 | 58 | 31.87 |
| 09/09/2026 16:36 | 1 | 31.87 |
| 09/09/2026 16:36 | 100 | 31.88 |
| 09/09/2026 16:36 | 100 | 31.88 |
| 09/09/2026 16:36 | 100 | 31.875 |
| 09/09/2026 16:36 | 100 | 31.87 |
| 09/09/2026 16:36 | 100 | 31.87 |
| 09/09/2026 16:36 | 188 | 31.88 |
| 09/09/2026 16:36 | 228 | 31.885 |
| 09/09/2026 16:36 | 100 | 31.90 |
| 09/09/2026 16:36 | 100 | 31.895 |
| 09/09/2026 16:36 | 50 | 31.885 |
| 09/09/2026 16:36 | 100 | 31.90 |
| 09/09/2026 16:36 | 100 | 31.90 |
| 09/09/2026 16:36 | 100 | 31.905 |
| 09/09/2026 16:36 | 100 | 31.90 |
| 09/09/2026 16:36 | 100 | 31.90 |
| 09/09/2026 16:36 | 1 | 31.895 |
| 09/09/2026 16:36 | 100 | 31.895 |
| 09/09/2026 16:36 | 100 | 31.895 |
| 09/09/2026 16:36 | 90 | 31.89 |
| 09/09/2026 16:35 | 1 | 31.89 |
| 09/09/2026 16:35 | 100 | 31.90 |
| 09/09/2026 16:35 | 100 | 31.90 |
| 09/09/2026 16:35 | 200 | 31.91 |
| 09/09/2026 16:35 | 100 | 31.92 |
| 09/09/2026 16:35 | 90 | 31.925 |
| 09/09/2026 16:35 | 100 | 31.93 |
| 09/09/2026 16:35 | 100 | 31.93 |
| 09/09/2026 16:35 | 90 | 31.925 |
| 09/09/2026 16:35 | 300 | 31.93 |
| 09/09/2026 16:35 | 500 | 31.92 |
| 09/09/2026 16:35 | 100 | 31.92 |
| 09/09/2026 16:35 | 100 | 31.92 |
| 09/09/2026 16:35 | 100 | 31.92 |
| 09/09/2026 16:35 | 100 | 31.92 |
| 09/09/2026 16:35 | 100 | 31.92 |
| 09/09/2026 16:35 | 100 | 31.92 |
| 09/09/2026 16:35 | 17 | 31.92 |
| 09/09/2026 16:35 | 100 | 31.92 |
| 09/09/2026 16:35 | 150 | 31.925 |
| 09/09/2026 16:35 | 98 | 31.91 |
| 09/09/2026 16:35 | 1 | 31.91 |
| 09/09/2026 16:35 | 1 | 31.91 |
| 09/09/2026 16:35 | 1 | 31.91 |
| 09/09/2026 16:35 | 100 | 31.90 |
| 09/09/2026 16:35 | 100 | 31.90 |
| 09/09/2026 16:35 | 100 | 31.90 |
| 09/09/2026 16:35 | 100 | 31.90 |
| 09/09/2026 16:35 | 100 | 31.90 |
| 09/09/2026 16:35 | 100 | 31.90 |
| 09/09/2026 16:35 | 100 | 31.895 |
| 09/09/2026 16:35 | 100 | 31.895 |
| 09/09/2026 16:35 | 100 | 31.895 |
| 09/09/2026 16:34 | 48 | 31.90 |
| 09/09/2026 16:34 | 100 | 31.91 |
| 09/09/2026 16:34 | 95 | 31.91 |
| 09/09/2026 16:34 | 100 | 31.92 |
| 09/09/2026 16:34 | 100 | 31.93 |
| 09/09/2026 16:34 | 100 | 31.91 |
| 09/09/2026 16:34 | 100 | 31.905 |
| 09/09/2026 16:34 | 100 | 31.90 |
| 09/09/2026 16:34 | 61 | 31.91 |
| 09/09/2026 16:33 | 100 | 31.89 |
| 09/09/2026 16:33 | 100 | 31.90 |
| 09/09/2026 16:33 | 2 | 31.89 |
| 09/09/2026 16:33 | 40 | 31.91 |
| 09/09/2026 16:33 | 50 | 31.91 |
| 09/09/2026 16:33 | 55 | 31.905 |
| 09/09/2026 16:33 | 50 | 31.91 |
| 09/09/2026 16:33 | 50 | 31.90 |
| 09/09/2026 16:33 | 100 | 31.90 |
| 09/09/2026 16:33 | 100 | 31.90 |
| 09/09/2026 16:33 | 1 | 31.90 |
| 09/09/2026 16:33 | 89 | 31.91 |
| 09/09/2026 16:33 | 1 | 31.91 |
| 09/09/2026 16:33 | 1 | 31.915 |
| 09/09/2026 16:33 | 1 | 31.91 |
| 09/09/2026 16:32 | 100 | 31.92 |
| 09/09/2026 16:32 | 50 | 31.92 |
| 09/09/2026 16:32 | 10 | 31.92 |
| 09/09/2026 16:32 | 90 | 31.92 |
| 09/09/2026 16:32 | 100 | 31.91 |
| 09/09/2026 16:32 | 50 | 31.91 |
| 09/09/2026 16:32 | 100 | 31.91 |
| 09/09/2026 16:32 | 9 | 31.91 |
| 09/09/2026 16:32 | 15 | 31.91 |
| 09/09/2026 16:32 | 10 | 31.91 |
| 09/09/2026 16:32 | 90 | 31.91 |
| 09/09/2026 16:32 | 50 | 31.90 |
| 09/09/2026 16:32 | 100 | 31.88 |
| 09/09/2026 16:32 | 50 | 31.88 |
| 09/09/2026 16:32 | 6 | 31.85 |
| 09/09/2026 16:32 | 100 | 31.85 |
| 09/09/2026 16:32 | 1 | 31.84 |
| 09/09/2026 16:32 | 100 | 31.83 |
| 09/09/2026 16:32 | 100 | 31.83 |
| 09/09/2026 16:32 | 195 | 31.83 |
| 09/09/2026 16:31 | 4 | 31.85 |
| 09/09/2026 16:31 | 20 | 31.85 |
| 09/09/2026 16:31 | 90 | 31.85 |
| 09/09/2026 16:31 | 90 | 31.85 |
| 09/09/2026 16:31 | 200 | 31.83 |
| 09/09/2026 16:31 | 100 | 31.83 |
| 09/09/2026 16:31 | 100 | 31.83 |
| 09/09/2026 16:31 | 100 | 31.83 |
| 09/09/2026 16:31 | 100 | 31.85 |
| 09/09/2026 16:31 | 90 | 31.85 |
| 09/09/2026 16:31 | 100 | 31.84 |
| 09/09/2026 16:31 | 100 | 31.86 |
| 09/09/2026 16:31 | 100 | 31.86 |
| 09/09/2026 16:31 | 100 | 31.855 |
| 09/09/2026 16:31 | 100 | 31.86 |
| 09/09/2026 16:31 | 300 | 31.86 |
| 09/09/2026 16:31 | 100 | 31.87 |
| 09/09/2026 16:31 | 100 | 31.87 |
| 09/09/2026 16:31 | 100 | 31.87 |
| 09/09/2026 16:31 | 100 | 31.87 |
| 09/09/2026 16:31 | 100 | 31.87 |
| 09/09/2026 16:31 | 100 | 31.87 |
| 09/09/2026 16:31 | 100 | 31.88 |
| 09/09/2026 16:31 | 100 | 31.875 |
| 09/09/2026 16:31 | 69 | 31.87 |
| 09/09/2026 16:31 | 100 | 31.87 |
| 09/09/2026 16:31 | 100 | 31.86 |
| 09/09/2026 16:31 | 100 | 31.86 |
| 09/09/2026 16:31 | 100 | 31.86 |
| 09/09/2026 16:31 | 100 | 31.86 |
| 09/09/2026 16:31 | 100 | 31.885 |
| 09/09/2026 16:31 | 200 | 31.87 |
| 09/09/2026 16:31 | 100 | 31.87 |
| 09/09/2026 16:31 | 100 | 31.87 |
| 09/09/2026 16:31 | 100 | 31.87 |
| 09/09/2026 16:31 | 192 | 31.88 |
| 09/09/2026 16:31 | 178 | 31.88 |
| 09/09/2026 16:31 | 100 | 31.885 |
| 09/09/2026 16:31 | 100 | 31.885 |
| 09/09/2026 16:30 | 1 | 31.89 |
| 09/09/2026 16:30 | 200 | 31.89 |
| 09/09/2026 16:30 | 100 | 31.89 |
| 09/09/2026 16:30 | 100 | 31.88 |
| 09/09/2026 16:30 | 59 | 31.875 |
| 09/09/2026 16:30 | 100 | 31.87 |
| 09/09/2026 16:30 | 100 | 31.875 |
| 09/09/2026 16:30 | 100 | 31.875 |
| 09/09/2026 16:30 | 100 | 31.87 |
| 09/09/2026 16:30 | 100 | 31.86 |
| 09/09/2026 16:30 | 1 | 31.86 |
| 09/09/2026 16:30 | 100 | 31.86 |
| 09/09/2026 16:30 | 191 | 31.87 |
| 09/09/2026 16:30 | 100 | 31.88 |
| 09/09/2026 16:30 | 100 | 31.88 |
| 09/09/2026 16:30 | 100 | 31.89 |
| 09/09/2026 16:30 | 25 | 31.90 |
| 09/09/2026 16:30 | 100 | 31.91 |
| 09/09/2026 16:30 | 100 | 31.91 |
| 09/09/2026 16:30 | 100 | 31.90 |
| 09/09/2026 16:30 | 100 | 31.90 |
| 09/09/2026 16:30 | 90 | 31.88 |
| 09/09/2026 16:30 | 5 | 31.88 |
| 09/09/2026 16:30 | 100 | 31.90 |
| 09/09/2026 16:30 | 100 | 31.90 |
| 09/09/2026 16:30 | 20 | 31.90 |
| 09/09/2026 16:30 | 5 | 31.90 |
| 09/09/2026 16:30 | 100 | 31.89 |
| 09/09/2026 16:29 | 90 | 31.88 |
| 09/09/2026 16:29 | 100 | 31.88 |
| 09/09/2026 16:29 | 44 | 31.885 |
| 09/09/2026 16:29 | 40 | 31.88 |
| 09/09/2026 16:29 | 1 | 31.885 |
| 09/09/2026 16:29 | 100 | 31.87 |
| 09/09/2026 16:29 | 97 | 31.88 |
| 09/09/2026 16:29 | 5 | 31.88 |
| 09/09/2026 16:29 | 100 | 31.89 |
| 09/09/2026 16:29 | 100 | 31.89 |
| 09/09/2026 16:29 | 100 | 31.91 |
| 09/09/2026 16:29 | 100 | 31.90 |
| 09/09/2026 16:29 | 14 | 31.90 |
| 09/09/2026 16:29 | 1 | 31.90 |
| 09/09/2026 16:29 | 1 | 31.92 |
| 09/09/2026 16:29 | 69 | 31.93 |
| 09/09/2026 16:29 | 192 | 31.93 |
| 09/09/2026 16:29 | 100 | 31.94 |
| 09/09/2026 16:28 | 2 | 31.94 |
| 09/09/2026 16:28 | 4 | 31.94 |
| 09/09/2026 16:28 | 100 | 31.935 |
| 09/09/2026 16:28 | 90 | 31.94 |
| 09/09/2026 16:28 | 100 | 31.94 |
| 09/09/2026 16:28 | 75 | 31.94 |
| 09/09/2026 16:28 | 2000 | 31.95 |
| 09/09/2026 16:28 | 100 | 31.95 |
| 09/09/2026 16:28 | 100 | 31.95 |
| 09/09/2026 16:28 | 10 | 31.95 |
| 09/09/2026 16:28 | 25 | 31.95 |
| 09/09/2026 16:28 | 100 | 31.955 |
| 09/09/2026 16:28 | 1 | 31.96 |
| 09/09/2026 16:28 | 2 | 31.955 |
| 09/09/2026 16:28 | 96 | 31.96 |
| 09/09/2026 16:28 | 4 | 31.96 |
| 09/09/2026 16:28 | 10 | 31.955 |
| 09/09/2026 16:28 | 90 | 31.955 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 19 | 31.95 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 42 | 31.96 |
| 09/09/2026 16:27 | 2 | 31.96 |
| 09/09/2026 16:27 | 100 | 31.955 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 1 | 31.94 |
| 09/09/2026 16:27 | 100 | 31.94 |
| 09/09/2026 16:27 | 100 | 31.945 |
| 09/09/2026 16:27 | 100 | 31.94 |
| 09/09/2026 16:27 | 49 | 31.93 |
| 09/09/2026 16:27 | 1 | 31.93 |
| 09/09/2026 16:27 | 100 | 31.93 |
| 09/09/2026 16:27 | 90 | 31.935 |
| 09/09/2026 16:27 | 500 | 31.95 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 5 | 31.95 |
| 09/09/2026 16:27 | 25 | 31.95 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 100 | 31.95 |
| 09/09/2026 16:27 | 5 | 31.94 |
| 09/09/2026 16:27 | 95 | 31.94 |
| 09/09/2026 16:27 | 100 | 31.935 |
| 09/09/2026 16:27 | 112 | 31.935 |
| 09/09/2026 16:27 | 5 | 31.94 |
| 09/09/2026 16:27 | 1 | 31.94 |
| 09/09/2026 16:27 | 100 | 31.935 |
| 09/09/2026 16:27 | 5 | 31.93 |
| 09/09/2026 16:27 | 1 | 31.92 |
| 09/09/2026 16:27 | 200 | 31.92 |
| 09/09/2026 16:27 | 100 | 31.91 |
| 09/09/2026 16:27 | 1 | 31.91 |
| 09/09/2026 16:27 | 9 | 31.91 |
| 09/09/2026 16:27 | 6 | 31.91 |
| 09/09/2026 16:27 | 100 | 31.905 |
| 09/09/2026 16:27 | 100 | 31.90 |
| 09/09/2026 16:27 | 100 | 31.90 |
| 09/09/2026 16:27 | 111 | 31.90 |
| 09/09/2026 16:27 | 19 | 31.90 |
| 09/09/2026 16:27 | 1 | 31.90 |
| 09/09/2026 16:27 | 300 | 31.90 |
| 09/09/2026 16:27 | 1 | 31.905 |
| 09/09/2026 16:27 | 89 | 31.90 |
| 09/09/2026 16:27 | 100 | 31.90 |
| 09/09/2026 16:27 | 70 | 31.90 |
| 09/09/2026 16:27 | 30 | 31.90 |
| 09/09/2026 16:27 | 100 | 31.90 |
| 09/09/2026 16:27 | 60 | 31.90 |
| 09/09/2026 16:27 | 100 | 31.90 |
| 09/09/2026 16:27 | 59 | 31.90 |
| 09/09/2026 16:27 | 40 | 31.90 |
| 09/09/2026 16:27 | 1 | 31.90 |
| 09/09/2026 16:27 | 100 | 31.905 |
| 09/09/2026 16:27 | 1 | 31.90 |
| 09/09/2026 16:27 | 100 | 31.90 |
| 09/09/2026 16:27 | 10 | 31.90 |
| 09/09/2026 16:27 | 90 | 31.90 |
| 09/09/2026 16:27 | 7 | 31.89 |
| 09/09/2026 16:27 | 100 | 31.89 |
| 09/09/2026 16:27 | 51 | 31.89 |
| 09/09/2026 16:27 | 39 | 31.89 |
| 09/09/2026 16:27 | 100 | 31.89 |
| 09/09/2026 16:27 | 100 | 31.89 |
| 09/09/2026 16:26 | 150 | 31.895 |
| 09/09/2026 16:26 | 50 | 31.90 |
| 09/09/2026 16:26 | 13 | 31.90 |
| 09/09/2026 16:26 | 100 | 31.90 |
| 09/09/2026 16:26 | 100 | 31.895 |
| 09/09/2026 16:26 | 100 | 31.885 |
| 09/09/2026 16:26 | 1 | 31.87 |
| 09/09/2026 16:26 | 500 | 31.87 |
| 09/09/2026 16:26 | 100 | 31.87 |
| 09/09/2026 16:26 | 100 | 31.87 |
| 09/09/2026 16:26 | 100 | 31.87 |
| 09/09/2026 16:26 | 100 | 31.87 |
| 09/09/2026 16:26 | 1 | 31.86 |
| 09/09/2026 16:26 | 100 | 31.86 |
| 09/09/2026 16:26 | 100 | 31.86 |
| 09/09/2026 16:26 | 1 | 31.86 |
| 09/09/2026 16:26 | 100 | 31.87 |
| 09/09/2026 16:26 | 61 | 31.87 |
| 09/09/2026 16:26 | 1 | 31.87 |
| 09/09/2026 16:26 | 100 | 31.87 |
| 09/09/2026 16:26 | 100 | 31.87 |
| 09/09/2026 16:26 | 190 | 31.87 |
| 09/09/2026 16:26 | 183 | 31.87 |
| 09/09/2026 16:26 | 52 | 31.87 |
| 09/09/2026 16:26 | 71 | 31.88 |
| 09/09/2026 16:26 | 1 | 31.88 |
| 09/09/2026 16:26 | 48 | 31.88 |
| 09/09/2026 16:26 | 22 | 31.88 |
| 09/09/2026 16:26 | 34 | 31.89 |
| 09/09/2026 16:26 | 25 | 31.889 |
| 09/09/2026 16:25 | 100 | 31.885 |
| 09/09/2026 16:25 | 100 | 31.885 |
| 09/09/2026 16:25 | 100 | 31.89 |
| 09/09/2026 16:25 | 100 | 31.89 |
| 09/09/2026 16:25 | 100 | 31.89 |
| 09/09/2026 16:25 | 100 | 31.89 |
| 09/09/2026 16:25 | 100 | 31.89 |
| 09/09/2026 16:25 | 5 | 31.90 |
| 09/09/2026 16:25 | 25 | 31.90 |
| 09/09/2026 16:25 | 100 | 31.89 |
| 09/09/2026 16:25 | 6 | 31.89 |
| 09/09/2026 16:25 | 10 | 31.89 |
| 09/09/2026 16:25 | 90 | 31.89 |
| 09/09/2026 16:25 | 1 | 31.89 |
| 09/09/2026 16:25 | 49 | 31.89 |
| 09/09/2026 16:25 | 51 | 31.89 |
| 09/09/2026 16:25 | 1 | 31.88 |
| 09/09/2026 16:25 | 100 | 31.88 |
| 09/09/2026 16:25 | 100 | 31.875 |
| 09/09/2026 16:25 | 100 | 31.875 |
| 09/09/2026 16:25 | 100 | 31.87 |
| 09/09/2026 16:25 | 10 | 31.86 |
| 09/09/2026 16:25 | 90 | 31.86 |
| 09/09/2026 16:25 | 33 | 31.865 |
| 09/09/2026 16:24 | 100 | 31.85 |
| 09/09/2026 16:24 | 100 | 31.86 |
| 09/09/2026 16:24 | 100 | 31.86 |
| 09/09/2026 16:24 | 100 | 31.86 |
| 09/09/2026 16:24 | 100 | 31.86 |
| 09/09/2026 16:24 | 260 | 31.86 |
| 09/09/2026 16:24 | 68 | 31.86 |
| 09/09/2026 16:24 | 192 | 31.86 |
| 09/09/2026 16:24 | 100 | 31.86 |
| 09/09/2026 16:24 | 100 | 31.86 |
| 09/09/2026 16:24 | 200 | 31.85 |
| 09/09/2026 16:24 | 100 | 31.85 |
| 09/09/2026 16:24 | 100 | 31.85 |
| 09/09/2026 16:24 | 300 | 31.85 |
| 09/09/2026 16:24 | 100 | 31.85 |
| 09/09/2026 16:24 | 100 | 31.85 |
| 09/09/2026 16:24 | 100 | 31.85 |
| 09/09/2026 16:24 | 400 | 31.85 |
| 09/09/2026 16:24 | 100 | 31.845 |
| 09/09/2026 16:24 | 100 | 31.84 |
| 09/09/2026 16:24 | 100 | 31.84 |
| 09/09/2026 16:24 | 100 | 31.84 |
| 09/09/2026 16:24 | 100 | 31.84 |
| 09/09/2026 16:24 | 100 | 31.84 |
| 09/09/2026 16:24 | 100 | 31.84 |
| 09/09/2026 16:24 | 100 | 31.85 |
| 09/09/2026 16:24 | 100 | 31.85 |
| 09/09/2026 16:24 | 100 | 31.85 |
| 09/09/2026 16:24 | 100 | 31.85 |
| 09/09/2026 16:24 | 100 | 31.84 |
| 09/09/2026 16:24 | 100 | 31.84 |
| 09/09/2026 16:24 | 70 | 31.83 |
| 09/09/2026 16:24 | 100 | 31.83 |
| 09/09/2026 16:24 | 100 | 31.835 |
| 09/09/2026 16:24 | 49 | 31.83 |
| 09/09/2026 16:24 | 1 | 31.83 |
| 09/09/2026 16:24 | 100 | 31.83 |
| 09/09/2026 16:24 | 300 | 31.84 |
| 09/09/2026 16:24 | 100 | 31.84 |
| 09/09/2026 16:24 | 600 | 31.84 |
| 09/09/2026 16:24 | 100 | 31.845 |
| 09/09/2026 16:24 | 100 | 31.85 |
| 09/09/2026 16:24 | 100 | 31.86 |
| 09/09/2026 16:24 | 100 | 31.86 |
| 09/09/2026 16:24 | 100 | 31.87 |
| 09/09/2026 16:24 | 100 | 31.875 |
| 09/09/2026 16:24 | 100 | 31.87 |
| 09/09/2026 16:24 | 40 | 31.87 |
| 09/09/2026 16:24 | 100 | 31.86 |
| 09/09/2026 16:24 | 100 | 31.86 |
| 09/09/2026 16:24 | 40 | 31.86 |
| 09/09/2026 16:24 | 100 | 31.85 |
| 09/09/2026 16:24 | 100 | 31.84 |
| 09/09/2026 16:24 | 106 | 31.84 |
| 09/09/2026 16:24 | 55 | 31.84 |
| 09/09/2026 16:24 | 70 | 31.84 |
| 09/09/2026 16:24 | 200 | 31.84 |
| 09/09/2026 16:24 | 100 | 31.845 |
| 09/09/2026 16:24 | 100 | 31.845 |
| 09/09/2026 16:24 | 150 | 31.845 |
| 09/09/2026 16:24 | 100 | 31.85 |
| 09/09/2026 16:24 | 92 | 31.85 |
| 09/09/2026 16:24 | 8 | 31.85 |
| 09/09/2026 16:24 | 90 | 31.85 |
| 09/09/2026 16:24 | 67 | 31.85 |
| 09/09/2026 16:24 | 23 | 31.85 |
| 09/09/2026 16:24 | 100 | 31.85 |
| 09/09/2026 16:24 | 100 | 31.85 |
| 09/09/2026 16:24 | 1 | 31.85 |
| 09/09/2026 16:24 | 6 | 31.85 |
| 09/09/2026 16:24 | 1 | 31.84 |
| 09/09/2026 16:24 | 1 | 31.845 |
| 09/09/2026 16:24 | 500 | 31.84 |
| 09/09/2026 16:24 | 300 | 31.84 |
| 09/09/2026 16:24 | 100 | 31.84 |
| 09/09/2026 16:24 | 45 | 31.84 |
| 09/09/2026 16:24 | 100 | 31.84 |
| 09/09/2026 16:24 | 100 | 31.84 |
| 09/09/2026 16:24 | 1 | 31.83 |
| 09/09/2026 16:24 | 15 | 31.83 |
| 09/09/2026 16:23 | 32 | 31.82 |
| 09/09/2026 16:23 | 400 | 31.82 |
| 09/09/2026 16:23 | 1 | 31.815 |
| 09/09/2026 16:23 | 100 | 31.82 |
| 09/09/2026 16:23 | 32 | 31.81 |
| 09/09/2026 16:23 | 118 | 31.78 |
| 09/09/2026 16:23 | 57 | 31.78 |
| 09/09/2026 16:23 | 100 | 31.79 |
| 09/09/2026 16:22 | 75 | 31.78 |
| 09/09/2026 16:22 | 190 | 31.78 |
| 09/09/2026 16:22 | 100 | 31.795 |
| 09/09/2026 16:22 | 100 | 31.795 |
| 09/09/2026 16:22 | 100 | 31.79 |
| 09/09/2026 16:22 | 99 | 31.79 |
| 09/09/2026 16:22 | 1 | 31.80 |
| 09/09/2026 16:22 | 1 | 31.79 |
| 09/09/2026 16:22 | 100 | 31.795 |
| 09/09/2026 16:22 | 1 | 31.795 |
| 09/09/2026 16:22 | 100 | 31.80 |
| 09/09/2026 16:22 | 1 | 31.79 |
| 09/09/2026 16:22 | 88 | 31.79 |
| 09/09/2026 16:22 | 1 | 31.79 |
| 09/09/2026 16:22 | 100 | 31.79 |
| 09/09/2026 16:22 | 99 | 31.79 |
| 09/09/2026 16:22 | 1 | 31.79 |
| 09/09/2026 16:22 | 99 | 31.79 |
| 09/09/2026 16:22 | 100 | 31.795 |
| 09/09/2026 16:22 | 1 | 31.79 |
| 09/09/2026 16:22 | 1 | 31.80 |
| 09/09/2026 16:22 | 57 | 31.80 |
| 09/09/2026 16:22 | 100 | 31.80 |
| 09/09/2026 16:22 | 54 | 31.80 |
| 09/09/2026 16:22 | 46 | 31.80 |
| 09/09/2026 16:22 | 70 | 31.80 |
| 09/09/2026 16:22 | 100 | 31.795 |
| 09/09/2026 16:22 | 53 | 31.795 |
| 09/09/2026 16:22 | 190 | 31.795 |
| 09/09/2026 16:22 | 90 | 31.80 |
| 09/09/2026 16:22 | 2 | 31.80 |
| 09/09/2026 16:22 | 98 | 31.80 |
| 09/09/2026 16:22 | 100 | 31.80 |
| 09/09/2026 16:22 | 100 | 31.80 |
| 09/09/2026 16:21 | 18 | 31.805 |
| 09/09/2026 16:21 | 100 | 31.805 |
| 09/09/2026 16:21 | 100 | 31.80 |
| 09/09/2026 16:21 | 100 | 31.80 |
| 09/09/2026 16:21 | 26 | 31.80 |
| 09/09/2026 16:21 | 32 | 31.79 |
| 09/09/2026 16:21 | 60 | 31.79 |
| 09/09/2026 16:21 | 26 | 31.79 |
| 09/09/2026 16:21 | 100 | 31.785 |
| 09/09/2026 16:21 | 100 | 31.785 |
| 09/09/2026 16:21 | 150 | 31.785 |
| 09/09/2026 16:21 | 150 | 31.785 |
| 09/09/2026 16:21 | 100 | 31.785 |
| 09/09/2026 16:21 | 100 | 31.785 |
| 09/09/2026 16:21 | 59 | 31.785 |
| 09/09/2026 16:21 | 100 | 31.79 |
| 09/09/2026 16:21 | 184 | 31.79 |
| 09/09/2026 16:21 | 20 | 31.80 |
| 09/09/2026 16:21 | 11 | 31.80 |
| 09/09/2026 16:21 | 14 | 31.79 |
| 09/09/2026 16:21 | 8 | 31.78 |
| 09/09/2026 16:20 | 3 | 31.78 |
| 09/09/2026 16:20 | 45 | 31.76 |
| 09/09/2026 16:20 | 55 | 31.76 |
| 09/09/2026 16:20 | 40 | 31.76 |
| 09/09/2026 16:20 | 59 | 31.76 |
| 09/09/2026 16:20 | 1 | 31.76 |
| 09/09/2026 16:20 | 440 | 31.76 |
| 09/09/2026 16:20 | 100 | 31.755 |
| 09/09/2026 16:20 | 6 | 31.76 |
| 09/09/2026 16:20 | 18 | 31.76 |
| 09/09/2026 16:20 | 179 | 31.75 |
| 09/09/2026 16:20 | 1 | 31.75 |
| 09/09/2026 16:20 | 8 | 31.75 |
| 09/09/2026 16:20 | 192 | 31.75 |
| 09/09/2026 16:20 | 100 | 31.76 |
| 09/09/2026 16:20 | 100 | 31.77 |
| 09/09/2026 16:20 | 150 | 31.765 |
| 09/09/2026 16:20 | 100 | 31.78 |
| 09/09/2026 16:20 | 100 | 31.78 |
| 09/09/2026 16:20 | 100 | 31.78 |
| 09/09/2026 16:20 | 100 | 31.78 |
| 09/09/2026 16:20 | 7 | 31.79 |
| 09/09/2026 16:20 | 63 | 31.79 |
| 09/09/2026 16:20 | 60 | 31.79 |
| 09/09/2026 16:20 | 63 | 31.80 |
| 09/09/2026 16:20 | 100 | 31.795 |
| 09/09/2026 16:20 | 1 | 31.78 |
| 09/09/2026 16:20 | 100 | 31.79 |
| 09/09/2026 16:20 | 90 | 31.80 |
| 09/09/2026 16:20 | 100 | 31.805 |
| 09/09/2026 16:19 | 200 | 31.805 |
| 09/09/2026 16:19 | 4 | 31.82 |
| 09/09/2026 16:19 | 1 | 31.82 |
| 09/09/2026 16:19 | 100 | 31.82 |
| 09/09/2026 16:19 | 1 | 31.82 |
| 09/09/2026 16:19 | 200 | 31.80 |
| 09/09/2026 16:19 | 100 | 31.80 |
| 09/09/2026 16:19 | 100 | 31.80 |
| 09/09/2026 16:19 | 100 | 31.80 |
| 09/09/2026 16:19 | 1 | 31.81 |
| 09/09/2026 16:19 | 100 | 31.81 |
| 09/09/2026 16:19 | 29 | 31.80 |
| 09/09/2026 16:19 | 1 | 31.80 |
| 09/09/2026 16:19 | 4 | 31.80 |
| 09/09/2026 16:19 | 4 | 31.80 |
| 09/09/2026 16:18 | 6 | 31.80 |
| 09/09/2026 16:18 | 77 | 31.815 |
| 09/09/2026 16:18 | 50 | 31.81 |
| 09/09/2026 16:18 | 1 | 31.80 |
| 09/09/2026 16:18 | 100 | 31.80 |
| 09/09/2026 16:18 | 100 | 31.80 |
| 09/09/2026 16:18 | 50 | 31.80 |
| 09/09/2026 16:18 | 100 | 31.79 |
| 09/09/2026 16:18 | 50 | 31.79 |
| 09/09/2026 16:18 | 100 | 31.79 |
| 09/09/2026 16:18 | 100 | 31.79 |
| 09/09/2026 16:18 | 100 | 31.84 |
| 09/09/2026 16:18 | 100 | 31.84 |
| 09/09/2026 16:17 | 200 | 31.83 |
| 09/09/2026 16:17 | 50 | 31.82 |
| 09/09/2026 16:17 | 150 | 31.82 |
| 09/09/2026 16:17 | 100 | 31.82 |
| 09/09/2026 16:17 | 37 | 31.81 |
| 09/09/2026 16:17 | 1 | 31.82 |
| 09/09/2026 16:17 | 35 | 31.81 |
| 09/09/2026 16:17 | 1 | 31.81 |
| 09/09/2026 16:17 | 1 | 31.81 |
| 09/09/2026 16:17 | 71 | 31.81 |
| 09/09/2026 16:17 | 100 | 31.81 |
| 09/09/2026 16:17 | 90 | 31.81 |
| 09/09/2026 16:17 | 100 | 31.82 |
| 09/09/2026 16:17 | 1 | 31.84 |
| 09/09/2026 16:17 | 90 | 31.85 |
| 09/09/2026 16:16 | 150 | 31.845 |
| 09/09/2026 16:16 | 150 | 31.85 |
| 09/09/2026 16:16 | 100 | 31.85 |
| 09/09/2026 16:16 | 25 | 31.85 |
| 09/09/2026 16:16 | 75 | 31.85 |
| 09/09/2026 16:16 | 99 | 31.85 |
| 09/09/2026 16:16 | 100 | 31.84 |
| 09/09/2026 16:16 | 1 | 31.85 |
| 09/09/2026 16:16 | 100 | 31.84 |
| 09/09/2026 16:16 | 100 | 31.84 |
| 09/09/2026 16:16 | 76 | 31.84 |
| 09/09/2026 16:16 | 100 | 31.84 |
| 09/09/2026 16:16 | 100 | 31.84 |
| 09/09/2026 16:16 | 100 | 31.84 |
| 09/09/2026 16:16 | 100 | 31.84 |
| 09/09/2026 16:16 | 200 | 31.84 |
| 09/09/2026 16:16 | 100 | 31.84 |
| 09/09/2026 16:16 | 100 | 31.845 |
| 09/09/2026 16:16 | 300 | 31.845 |
| 09/09/2026 16:16 | 53 | 31.85 |
| 09/09/2026 16:16 | 100 | 31.85 |
| 09/09/2026 16:16 | 100 | 31.87 |
| 09/09/2026 16:16 | 100 | 31.87 |
| 09/09/2026 16:16 | 72 | 31.87 |
| 09/09/2026 16:16 | 100 | 31.87 |
| 09/09/2026 16:16 | 1 | 31.86 |
| 09/09/2026 16:16 | 60 | 31.86 |
| 09/09/2026 16:16 | 100 | 31.86 |
| 09/09/2026 16:16 | 99 | 31.86 |
| 09/09/2026 16:16 | 1 | 31.86 |
| 09/09/2026 16:16 | 100 | 31.85 |
| 09/09/2026 16:16 | 50 | 31.83 |
| 09/09/2026 16:16 | 1 | 31.83 |
| 09/09/2026 16:16 | 100 | 31.83 |
| 09/09/2026 16:16 | 100 | 31.83 |
| 09/09/2026 16:16 | 100 | 31.83 |
| 09/09/2026 16:16 | 100 | 31.83 |
| 09/09/2026 16:16 | 100 | 31.83 |
| 09/09/2026 16:16 | 100 | 31.83 |
| 09/09/2026 16:16 | 500 | 31.84 |
| 09/09/2026 16:16 | 27 | 31.85 |
| 09/09/2026 16:16 | 100 | 31.85 |
| 09/09/2026 16:16 | 100 | 31.85 |
| 09/09/2026 16:16 | 100 | 31.85 |
| 09/09/2026 16:16 | 100 | 31.84 |
| 09/09/2026 16:16 | 1 | 31.84 |
| 09/09/2026 16:16 | 100 | 31.84 |
| 09/09/2026 16:16 | 100 | 31.84 |
| 09/09/2026 16:16 | 100 | 31.83 |
| 09/09/2026 16:16 | 50 | 31.83 |
| 09/09/2026 16:16 | 150 | 31.83 |
| 09/09/2026 16:16 | 100 | 31.83 |
| 09/09/2026 16:16 | 200 | 31.83 |
| 09/09/2026 16:16 | 50 | 31.83 |
| 09/09/2026 16:16 | 100 | 31.83 |
| 09/09/2026 16:16 | 36 | 31.81 |
| 09/09/2026 16:16 | 100 | 31.82 |
| 09/09/2026 16:16 | 25 | 31.83 |
| 09/09/2026 16:16 | 5 | 31.83 |
| 09/09/2026 16:16 | 100 | 31.82 |
| 09/09/2026 16:16 | 100 | 31.82 |
| 09/09/2026 16:16 | 100 | 31.82 |
| 09/09/2026 16:16 | 200 | 31.82 |
| 09/09/2026 16:16 | 100 | 31.82 |
| 09/09/2026 16:16 | 100 | 31.82 |
| 09/09/2026 16:16 | 100 | 31.81 |
| 09/09/2026 16:16 | 100 | 31.81 |
| 09/09/2026 16:16 | 100 | 31.81 |
| 09/09/2026 16:16 | 1 | 31.80 |
| 09/09/2026 16:16 | 53 | 31.80 |
| 09/09/2026 16:16 | 100 | 31.80 |
| 09/09/2026 16:16 | 100 | 31.80 |
| 09/09/2026 16:16 | 1 | 31.80 |
| 09/09/2026 16:16 | 195 | 31.80 |
| 09/09/2026 16:16 | 100 | 31.79 |
| 09/09/2026 16:16 | 1 | 31.79 |
| 09/09/2026 16:16 | 100 | 31.78 |
| 09/09/2026 16:16 | 12 | 31.78 |
| 09/09/2026 16:16 | 50 | 31.77 |
| 09/09/2026 16:16 | 4 | 31.77 |
| 09/09/2026 16:16 | 100 | 31.77 |
| 09/09/2026 16:16 | 100 | 31.76 |
| 09/09/2026 16:16 | 50 | 31.76 |
| 09/09/2026 16:16 | 50 | 31.76 |
| 09/09/2026 16:16 | 50 | 31.76 |
| 09/09/2026 16:16 | 2 | 31.75 |
| 09/09/2026 16:16 | 100 | 31.76 |
| 09/09/2026 16:16 | 100 | 31.76 |
| 09/09/2026 16:16 | 100 | 31.76 |
| 09/09/2026 16:15 | 100 | 31.77 |
| 09/09/2026 16:15 | 100 | 31.77 |
| 09/09/2026 16:15 | 1 | 31.77 |
| 09/09/2026 16:15 | 2 | 31.77 |
| 09/09/2026 16:15 | 50 | 31.77 |
| 09/09/2026 16:15 | 19 | 31.77 |
| 09/09/2026 16:15 | 1 | 31.77 |
| 09/09/2026 16:15 | 100 | 31.77 |
| 09/09/2026 16:15 | 48 | 31.785 |
| 09/09/2026 16:15 | 100 | 31.78 |
| 09/09/2026 16:15 | 12 | 31.78 |
| 09/09/2026 16:15 | 100 | 31.78 |
| 09/09/2026 16:15 | 100 | 31.78 |
| 09/09/2026 16:15 | 99 | 31.77 |
| 09/09/2026 16:15 | 1 | 31.77 |
| 09/09/2026 16:15 | 100 | 31.78 |
| 09/09/2026 16:15 | 90 | 31.78 |
| 09/09/2026 16:14 | 100 | 31.79 |
| 09/09/2026 16:14 | 50 | 31.79 |
| 09/09/2026 16:14 | 5 | 31.79 |
| 09/09/2026 16:14 | 6 | 31.78 |
| 09/09/2026 16:14 | 4 | 31.78 |
| 09/09/2026 16:14 | 50 | 31.78 |
| 09/09/2026 16:14 | 1 | 31.78 |
| 09/09/2026 16:14 | 50 | 31.77 |
| 09/09/2026 16:14 | 99 | 31.76 |
| 09/09/2026 16:14 | 1 | 31.76 |
| 09/09/2026 16:14 | 8 | 31.76 |
| 09/09/2026 16:14 | 92 | 31.76 |
| 09/09/2026 16:14 | 100 | 31.765 |
| 09/09/2026 16:14 | 700 | 31.76 |
| 09/09/2026 16:13 | 50 | 31.75 |
| 09/09/2026 16:13 | 7 | 31.74 |
| 09/09/2026 16:13 | 50 | 31.74 |
| 09/09/2026 16:13 | 50 | 31.73 |
| 09/09/2026 16:13 | 40 | 31.745 |
| 09/09/2026 16:13 | 157 | 31.75 |
| 09/09/2026 16:13 | 2 | 31.75 |
| 09/09/2026 16:13 | 99 | 31.75 |
| 09/09/2026 16:13 | 1 | 31.75 |
| 09/09/2026 16:13 | 1 | 31.74 |
| 09/09/2026 16:13 | 13 | 31.75 |
| 09/09/2026 16:13 | 100 | 31.75 |
| 09/09/2026 16:13 | 287 | 31.75 |
| 09/09/2026 16:13 | 13 | 31.745 |
| 09/09/2026 16:13 | 500 | 31.73 |
| 09/09/2026 16:12 | 245 | 31.715 |
| 09/09/2026 16:12 | 5 | 31.71 |
| 09/09/2026 16:12 | 42 | 31.71 |
| 09/09/2026 16:12 | 1 | 31.715 |
| 09/09/2026 16:12 | 1 | 31.72 |
| 09/09/2026 16:12 | 100 | 31.71 |
| 09/09/2026 16:12 | 99 | 31.72 |
| 09/09/2026 16:12 | 1 | 31.72 |
| 09/09/2026 16:12 | 100 | 31.77 |
| 09/09/2026 16:12 | 100 | 31.77 |
| 09/09/2026 16:12 | 100 | 31.77 |
| 09/09/2026 16:12 | 15 | 31.76 |
| 09/09/2026 16:12 | 1 | 31.765 |
| 09/09/2026 16:12 | 22 | 31.76 |
| 09/09/2026 16:12 | 10 | 31.76 |
| 09/09/2026 16:12 | 15 | 31.76 |
| 09/09/2026 16:12 | 100 | 31.75 |
| 09/09/2026 16:12 | 137 | 31.75 |
| 09/09/2026 16:12 | 50 | 31.75 |
| 09/09/2026 16:12 | 100 | 31.75 |
| 09/09/2026 16:12 | 1000 | 31.75 |
| 09/09/2026 16:12 | 50 | 31.74 |
| 09/09/2026 16:12 | 81 | 31.725 |
| 09/09/2026 16:12 | 100 | 31.73 |
| 09/09/2026 16:12 | 50 | 31.73 |
| 09/09/2026 16:12 | 100 | 31.72 |
| 09/09/2026 16:12 | 100 | 31.725 |
| 09/09/2026 16:12 | 100 | 31.725 |
| 09/09/2026 16:12 | 100 | 31.725 |
| 09/09/2026 16:12 | 50 | 31.72 |
| 09/09/2026 16:12 | 54 | 31.71 |
| 09/09/2026 16:12 | 50 | 31.71 |
| 09/09/2026 16:12 | 100 | 31.70 |
| 09/09/2026 16:12 | 40 | 31.71 |
| 09/09/2026 16:12 | 65 | 31.72 |
| 09/09/2026 16:12 | 1 | 31.72 |
| 09/09/2026 16:12 | 34 | 31.72 |
| 09/09/2026 16:12 | 50 | 31.72 |
| 09/09/2026 16:12 | 100 | 31.72 |
| 09/09/2026 16:11 | 50 | 31.70 |
| 09/09/2026 16:11 | 100 | 31.695 |
| 09/09/2026 16:11 | 31 | 31.70 |
| 09/09/2026 16:11 | 5 | 31.70 |
| 09/09/2026 16:11 | 1 | 31.70 |
| 09/09/2026 16:11 | 1 | 31.70 |
| 09/09/2026 16:11 | 2 | 31.70 |
| 09/09/2026 16:11 | 98 | 31.70 |
| 09/09/2026 16:11 | 24 | 31.705 |
| 09/09/2026 16:11 | 138 | 31.705 |
| 09/09/2026 16:11 | 138 | 31.705 |
| 09/09/2026 16:11 | 134 | 31.705 |
| 09/09/2026 16:11 | 150 | 31.705 |
| 09/09/2026 16:11 | 2 | 31.70 |
| 09/09/2026 16:11 | 1 | 31.695 |
| 09/09/2026 16:11 | 100 | 31.69 |
| 09/09/2026 16:11 | 100 | 31.695 |
| 09/09/2026 16:11 | 100 | 31.71 |
| 09/09/2026 16:11 | 1 | 31.71 |
| 09/09/2026 16:11 | 100 | 31.71 |
| 09/09/2026 16:11 | 195 | 31.73 |
| 09/09/2026 16:11 | 100 | 31.73 |
| 09/09/2026 16:11 | 39 | 31.74 |
| 09/09/2026 16:11 | 16 | 31.74 |
| 09/09/2026 16:10 | 151 | 31.75 |
| 09/09/2026 16:10 | 1 | 31.77 |
| 09/09/2026 16:10 | 1 | 31.77 |
| 09/09/2026 16:10 | 1 | 31.76 |
| 09/09/2026 16:10 | 100 | 31.76 |
| 09/09/2026 16:10 | 200 | 31.76 |
| 09/09/2026 16:10 | 50 | 31.75 |
| 09/09/2026 16:10 | 100 | 31.75 |
| 09/09/2026 16:10 | 100 | 31.74 |
| 09/09/2026 16:10 | 99 | 31.73 |
| 09/09/2026 16:10 | 1 | 31.73 |
| 09/09/2026 16:10 | 50 | 31.73 |
| 09/09/2026 16:10 | 100 | 31.73 |
| 09/09/2026 16:10 | 100 | 31.72 |
| 09/09/2026 16:10 | 100 | 31.72 |
| 09/09/2026 16:10 | 50 | 31.72 |
| 09/09/2026 16:10 | 5 | 31.75 |
| 09/09/2026 16:10 | 23 | 31.75 |
| 09/09/2026 16:10 | 200 | 31.755 |
| 09/09/2026 16:10 | 185 | 31.78 |
| 09/09/2026 16:10 | 180 | 31.78 |
| 09/09/2026 16:10 | 1 | 31.80 |
| 09/09/2026 16:10 | 300 | 31.80 |
| 09/09/2026 16:10 | 2 | 31.82 |
| 09/09/2026 16:10 | 1 | 31.82 |
| 09/09/2026 16:10 | 193 | 31.85 |
| 09/09/2026 16:10 | 182 | 31.85 |
| 09/09/2026 16:10 | 1 | 31.86 |
| 09/09/2026 16:10 | 100 | 31.86 |
| 09/09/2026 16:10 | 51 | 31.86 |
| 09/09/2026 16:10 | 35 | 31.86 |
| 09/09/2026 16:10 | 99 | 31.86 |
| 09/09/2026 16:10 | 1 | 31.86 |
| 09/09/2026 16:10 | 100 | 31.87 |
| 09/09/2026 16:10 | 100 | 31.87 |
| 09/09/2026 16:09 | 100 | 31.88 |
| 09/09/2026 16:09 | 100 | 31.88 |
| 09/09/2026 16:09 | 50 | 31.88 |
| 09/09/2026 16:09 | 100 | 31.88 |
| 09/09/2026 16:09 | 20 | 31.879 |
| 09/09/2026 16:09 | 1 | 31.87 |
| 09/09/2026 16:09 | 1 | 31.87 |
| 09/09/2026 16:09 | 81 | 31.87 |
| 09/09/2026 16:09 | 100 | 31.87 |
| 09/09/2026 16:09 | 19 | 31.87 |
| 09/09/2026 16:09 | 8 | 31.86 |
| 09/09/2026 16:09 | 100 | 31.86 |
| 09/09/2026 16:09 | 100 | 31.86 |
| 09/09/2026 16:09 | 1 | 31.86 |
| 09/09/2026 16:09 | 100 | 31.91 |
| 09/09/2026 16:09 | 100 | 31.91 |
| 09/09/2026 16:09 | 100 | 31.91 |
| 09/09/2026 16:09 | 48 | 31.91 |
| 09/09/2026 16:09 | 100 | 31.91 |
| 09/09/2026 16:09 | 100 | 31.92 |
| 09/09/2026 16:09 | 100 | 31.92 |
| 09/09/2026 16:09 | 100 | 31.925 |
| 09/09/2026 16:09 | 100 | 31.92 |
| 09/09/2026 16:09 | 100 | 31.92 |
| 09/09/2026 16:09 | 81 | 31.92 |
| 09/09/2026 16:09 | 100 | 31.93 |
| 09/09/2026 16:09 | 27 | 31.93 |
| 09/09/2026 16:09 | 100 | 31.93 |
| 09/09/2026 16:09 | 100 | 31.93 |
| 09/09/2026 16:09 | 73 | 31.93 |
| 09/09/2026 16:09 | 100 | 31.93 |
| 09/09/2026 16:09 | 100 | 31.93 |
| 09/09/2026 16:09 | 292 | 31.935 |
| 09/09/2026 16:09 | 8 | 31.935 |
| 09/09/2026 16:09 | 100 | 31.94 |
| 09/09/2026 16:09 | 461 | 31.95 |
| 09/09/2026 16:09 | 20 | 31.95 |
| 09/09/2026 16:09 | 1 | 31.94 |
| 09/09/2026 16:09 | 238 | 31.94 |
| 09/09/2026 16:09 | 100 | 31.93 |
| 09/09/2026 16:09 | 100 | 31.93 |
| 09/09/2026 16:09 | 1 | 31.93 |
| 09/09/2026 16:09 | 56 | 31.93 |
| 09/09/2026 16:09 | 9 | 31.93 |
| 09/09/2026 16:09 | 310 | 31.94 |
| 09/09/2026 16:09 | 14 | 31.94 |
| 09/09/2026 16:09 | 34 | 31.94 |
| 09/09/2026 16:09 | 174 | 31.94 |
| 09/09/2026 16:08 | 4 | 31.95 |
| 09/09/2026 16:08 | 50 | 31.95 |
| 09/09/2026 16:08 | 50 | 31.95 |
| 09/09/2026 16:08 | 36 | 31.95 |
| 09/09/2026 16:08 | 100 | 31.98 |
| 09/09/2026 16:08 | 1 | 31.98 |
| 09/09/2026 16:08 | 99 | 31.98 |
| 09/09/2026 16:08 | 1 | 31.98 |
| 09/09/2026 16:08 | 100 | 31.99 |
| 09/09/2026 16:08 | 100 | 31.99 |
| 09/09/2026 16:08 | 100 | 31.99 |
| 09/09/2026 16:08 | 100 | 32.01 |
| 09/09/2026 16:08 | 1 | 32.01 |
| 09/09/2026 16:08 | 100 | 32.01 |
| 09/09/2026 16:08 | 9 | 32.01 |
| 09/09/2026 16:08 | 1 | 32.01 |
| 09/09/2026 16:08 | 1 | 32.00 |
| 09/09/2026 16:08 | 1 | 32.00 |
| 09/09/2026 16:08 | 1 | 32.00 |
| 09/09/2026 16:08 | 95 | 32.00 |
| 09/09/2026 16:08 | 100 | 32.00 |
| 09/09/2026 16:08 | 195 | 32.00 |
| 09/09/2026 16:08 | 100 | 31.99 |
| 09/09/2026 16:08 | 100 | 31.97 |
| 09/09/2026 16:08 | 100 | 31.97 |
| 09/09/2026 16:08 | 200 | 31.98 |
| 09/09/2026 16:08 | 100 | 31.97 |
| 09/09/2026 16:08 | 5 | 31.97 |
| 09/09/2026 16:08 | 67 | 31.95 |
| 09/09/2026 16:08 | 100 | 31.95 |
| 09/09/2026 16:08 | 9 | 31.96 |
| 09/09/2026 16:08 | 40 | 31.96 |
| 09/09/2026 16:08 | 660 | 31.96 |
| 09/09/2026 16:08 | 640 | 31.96 |
| 09/09/2026 16:08 | 1 | 31.96 |
| 09/09/2026 16:08 | 1 | 31.96 |
| 09/09/2026 16:08 | 158 | 31.96 |
| 09/09/2026 16:08 | 44 | 31.96 |
| 09/09/2026 16:07 | 100 | 31.96 |
| 09/09/2026 16:07 | 40 | 31.96 |
| 09/09/2026 16:07 | 60 | 31.96 |
| 09/09/2026 16:07 | 100 | 31.97 |
| 09/09/2026 16:07 | 63 | 31.97 |
| 09/09/2026 16:07 | 7 | 31.97 |
| 09/09/2026 16:07 | 100 | 31.95 |
| 09/09/2026 16:07 | 100 | 31.945 |
| 09/09/2026 16:07 | 100 | 31.94 |
| 09/09/2026 16:07 | 46 | 31.94 |
| 09/09/2026 16:07 | 2 | 31.94 |
| 09/09/2026 16:07 | 38 | 31.94 |
| 09/09/2026 16:07 | 100 | 31.94 |
| 09/09/2026 16:07 | 100 | 31.955 |
| 09/09/2026 16:07 | 103 | 31.95 |
| 09/09/2026 16:07 | 26 | 31.95 |
| 09/09/2026 16:07 | 1 | 31.95 |
| 09/09/2026 16:07 | 74 | 31.95 |
| 09/09/2026 16:07 | 38 | 31.95 |
| 09/09/2026 16:07 | 188 | 31.95 |
| 09/09/2026 16:06 | 100 | 31.97 |
| 09/09/2026 16:06 | 84 | 31.97 |
| 09/09/2026 16:06 | 100 | 31.99 |
| 09/09/2026 16:06 | 62 | 31.99 |
| 09/09/2026 16:06 | 100 | 31.99 |
| 09/09/2026 16:06 | 100 | 31.99 |
| 09/09/2026 16:06 | 95 | 31.98 |
| 09/09/2026 16:06 | 100 | 31.98 |
| 09/09/2026 16:06 | 200 | 31.98 |
| 09/09/2026 16:06 | 205 | 31.98 |
| 09/09/2026 16:06 | 200 | 31.98 |
| 09/09/2026 16:06 | 100 | 31.98 |
| 09/09/2026 16:06 | 5 | 31.98 |
| 09/09/2026 16:06 | 200 | 31.98 |
| 09/09/2026 16:06 | 100 | 31.98 |
| 09/09/2026 16:06 | 100 | 31.98 |
| 09/09/2026 16:06 | 99 | 31.98 |
| 09/09/2026 16:06 | 1 | 31.98 |
| 09/09/2026 16:06 | 100 | 31.98 |
| 09/09/2026 16:06 | 98 | 31.98 |
| 09/09/2026 16:06 | 2 | 31.98 |
| 09/09/2026 16:06 | 100 | 31.97 |
| 09/09/2026 16:06 | 100 | 31.97 |
| 09/09/2026 16:06 | 100 | 31.97 |
| 09/09/2026 16:06 | 41 | 31.97 |
| 09/09/2026 16:06 | 99 | 31.97 |
| 09/09/2026 16:06 | 1 | 31.97 |
| 09/09/2026 16:06 | 189 | 31.98 |
| 09/09/2026 16:06 | 100 | 31.98 |
| 09/09/2026 16:06 | 100 | 31.985 |
| 09/09/2026 16:06 | 100 | 31.99 |
| 09/09/2026 16:06 | 13 | 31.99 |
| 09/09/2026 16:06 | 100 | 31.98 |
| 09/09/2026 16:06 | 100 | 31.98 |
| 09/09/2026 16:06 | 100 | 31.98 |
| 09/09/2026 16:06 | 92 | 31.97 |
| 09/09/2026 16:06 | 100 | 31.975 |
| 09/09/2026 16:06 | 5 | 31.97 |
| 09/09/2026 16:06 | 39 | 31.965 |
| 09/09/2026 16:06 | 100 | 31.965 |
| 09/09/2026 16:06 | 300 | 31.965 |
| 09/09/2026 16:06 | 200 | 31.97 |
| 09/09/2026 16:06 | 100 | 31.97 |
| 09/09/2026 16:06 | 100 | 31.975 |
| 09/09/2026 16:06 | 1 | 31.98 |
| 09/09/2026 16:06 | 100 | 31.99 |
| 09/09/2026 16:06 | 100 | 31.99 |
| 09/09/2026 16:06 | 100 | 31.99 |
| 09/09/2026 16:06 | 69 | 31.99 |
| 09/09/2026 16:06 | 100 | 31.99 |
| 09/09/2026 16:06 | 100 | 31.99 |
| 09/09/2026 16:06 | 93 | 32.00 |
| 09/09/2026 16:06 | 7 | 32.00 |
| 09/09/2026 16:06 | 52 | 32.00 |
| 09/09/2026 16:06 | 1 | 32.00 |
| 09/09/2026 16:06 | 180 | 32.00 |
| 09/09/2026 16:06 | 100 | 32.00 |
| 09/09/2026 16:05 | 100 | 32.005 |
| 09/09/2026 16:05 | 5 | 32.01 |
| 09/09/2026 16:05 | 10 | 32.01 |
| 09/09/2026 16:05 | 79 | 32.00 |
| 09/09/2026 16:05 | 20 | 32.00 |
| 09/09/2026 16:05 | 100 | 32.00 |
| 09/09/2026 16:05 | 36 | 32.00 |
| 09/09/2026 16:05 | 100 | 32.005 |
| 09/09/2026 16:05 | 100 | 32.005 |
| 09/09/2026 16:05 | 1 | 32.01 |
| 09/09/2026 16:05 | 100 | 32.01 |
| 09/09/2026 16:05 | 49 | 32.01 |
| 09/09/2026 16:05 | 98 | 32.01 |
| 09/09/2026 16:05 | 1 | 32.01 |
| 09/09/2026 16:05 | 3 | 32.01 |
| 09/09/2026 16:05 | 2 | 32.01 |
| 09/09/2026 16:05 | 5 | 32.00 |
| 09/09/2026 16:05 | 1 | 32.00 |
| 09/09/2026 16:05 | 795 | 32.00 |
| 09/09/2026 16:05 | 492 | 31.99 |
| 09/09/2026 16:05 | 108 | 31.99 |
| 09/09/2026 16:05 | 1905 | 32.00 |
| 09/09/2026 16:05 | 100 | 32.00 |
| 09/09/2026 16:05 | 125 | 32.00 |
| 09/09/2026 16:05 | 200 | 32.00 |
| 09/09/2026 16:05 | 50 | 32.00 |
| 09/09/2026 16:05 | 35 | 32.00 |
| 09/09/2026 16:05 | 553 | 32.00 |
| 09/09/2026 16:05 | 48 | 32.00 |
| 09/09/2026 16:05 | 100 | 32.00 |
| 09/09/2026 16:05 | 100 | 32.00 |
| 09/09/2026 16:05 | 688 | 32.00 |
| 09/09/2026 16:05 | 1512 | 32.00 |
| 09/09/2026 16:05 | 100 | 32.00 |
| 09/09/2026 16:05 | 74 | 32.00 |
| 09/09/2026 16:05 | 39 | 32.00 |
| 09/09/2026 16:05 | 34 | 32.00 |
| 09/09/2026 16:05 | 187 | 32.00 |
| 09/09/2026 16:05 | 51 | 32.00 |
| 09/09/2026 16:05 | 400 | 32.00 |
| 09/09/2026 16:05 | 92 | 32.00 |
| 09/09/2026 16:05 | 64 | 32.00 |
| 09/09/2026 16:05 | 68 | 32.00 |
| 09/09/2026 16:05 | 175 | 32.00 |
| 09/09/2026 16:05 | 800 | 31.99 |
| 09/09/2026 16:05 | 500 | 31.99 |
| 09/09/2026 16:05 | 100 | 31.99 |
| 09/09/2026 16:05 | 600 | 31.99 |
| 09/09/2026 16:05 | 500 | 31.995 |
| 09/09/2026 16:05 | 900 | 31.99 |
| 09/09/2026 16:05 | 150 | 31.99 |
| 09/09/2026 16:05 | 1 | 31.99 |
| 09/09/2026 16:05 | 649 | 31.99 |
| 09/09/2026 16:05 | 100 | 31.99 |
| 09/09/2026 16:05 | 100 | 31.99 |
| 09/09/2026 16:05 | 500 | 31.99 |
| 09/09/2026 16:05 | 300 | 31.99 |
| 09/09/2026 16:05 | 100 | 31.99 |
| 09/09/2026 16:05 | 200 | 31.99 |
| 09/09/2026 16:05 | 100 | 31.99 |
| 09/09/2026 16:05 | 580 | 31.99 |
| 09/09/2026 16:05 | 320 | 31.99 |
| 09/09/2026 16:05 | 67 | 31.98 |
| 09/09/2026 16:05 | 100 | 31.98 |
| 09/09/2026 16:05 | 100 | 31.98 |
| 09/09/2026 16:05 | 100 | 31.99 |
| 09/09/2026 16:05 | 100 | 31.99 |
| 09/09/2026 16:05 | 100 | 31.99 |
| 09/09/2026 16:05 | 700 | 31.99 |
| 09/09/2026 16:05 | 168 | 31.99 |
| 09/09/2026 16:05 | 200 | 31.98 |
| 09/09/2026 16:05 | 100 | 31.98 |
| 09/09/2026 16:05 | 300 | 31.985 |
| 09/09/2026 16:05 | 100 | 31.98 |
| 09/09/2026 16:05 | 100 | 31.975 |
| 09/09/2026 16:05 | 100 | 31.98 |
| 09/09/2026 16:05 | 100 | 31.98 |
| 09/09/2026 16:05 | 100 | 31.985 |
| 09/09/2026 16:05 | 100 | 31.98 |
| 09/09/2026 16:05 | 200 | 31.98 |
| 09/09/2026 16:05 | 192 | 31.98 |
| 09/09/2026 16:05 | 100 | 31.98 |
| 09/09/2026 16:05 | 100 | 31.985 |
| 09/09/2026 16:05 | 60 | 31.985 |
| 09/09/2026 16:05 | 100 | 31.985 |
| 09/09/2026 16:05 | 100 | 31.985 |
| 09/09/2026 16:05 | 1 | 31.98 |
| 09/09/2026 16:05 | 100 | 31.97 |
| 09/09/2026 16:05 | 12 | 31.96 |
| 09/09/2026 16:05 | 100 | 31.955 |
| 09/09/2026 16:05 | 100 | 31.955 |
| 09/09/2026 16:05 | 1 | 31.95 |
| 09/09/2026 16:05 | 100 | 31.95 |
| 09/09/2026 16:05 | 100 | 31.955 |
| 09/09/2026 16:05 | 100 | 31.965 |
| 09/09/2026 16:05 | 100 | 31.97 |
| 09/09/2026 16:05 | 30 | 31.99 |
| 09/09/2026 16:05 | 80 | 31.98 |
| 09/09/2026 16:05 | 100 | 31.98 |
| 09/09/2026 16:05 | 100 | 31.98 |
| 09/09/2026 16:05 | 100 | 31.97 |
| 09/09/2026 16:05 | 54 | 31.97 |
| 09/09/2026 16:05 | 100 | 31.97 |
| 09/09/2026 16:05 | 1 | 31.97 |
| 09/09/2026 16:05 | 56 | 31.96 |
| 09/09/2026 16:05 | 29 | 31.96 |
| 09/09/2026 16:05 | 67 | 31.96 |
| 09/09/2026 16:05 | 34 | 31.96 |
| 09/09/2026 16:05 | 67 | 31.96 |
| 09/09/2026 16:05 | 73 | 31.97 |
| 09/09/2026 16:05 | 100 | 31.965 |
| 09/09/2026 16:05 | 100 | 31.97 |
| 09/09/2026 16:05 | 100 | 31.97 |
| 09/09/2026 16:05 | 702 | 31.99 |
| 09/09/2026 16:05 | 5 | 31.99 |
| 09/09/2026 16:05 | 600 | 31.98 |
| 09/09/2026 16:05 | 800 | 31.98 |
| 09/09/2026 16:05 | 3 | 31.97 |
| 09/09/2026 16:05 | 1 | 31.97 |
| 09/09/2026 16:05 | 1 | 31.96 |
| 09/09/2026 16:05 | 100 | 31.95 |
| 09/09/2026 16:05 | 100 | 31.95 |
| 09/09/2026 16:05 | 68 | 31.94 |
| 09/09/2026 16:05 | 34 | 31.93 |
| 09/09/2026 16:05 | 100 | 31.92 |
| 09/09/2026 16:05 | 100 | 31.92 |
| 09/09/2026 16:05 | 100 | 31.92 |
| 09/09/2026 16:05 | 100 | 31.92 |
| 09/09/2026 16:05 | 100 | 31.93 |
| 09/09/2026 16:05 | 100 | 31.935 |
| 09/09/2026 16:05 | 100 | 31.94 |
| 09/09/2026 16:05 | 100 | 31.94 |
| 09/09/2026 16:05 | 1505 | 31.94 |
| 09/09/2026 16:05 | 100 | 31.94 |
| 09/09/2026 16:05 | 327 | 31.94 |
| 09/09/2026 16:05 | 100 | 31.94 |
| 09/09/2026 16:05 | 100 | 31.94 |
| 09/09/2026 16:05 | 100 | 31.94 |
| 09/09/2026 16:05 | 100 | 31.94 |
| 09/09/2026 16:05 | 100 | 31.95 |
| 09/09/2026 16:05 | 100 | 31.95 |
| 09/09/2026 16:05 | 1 | 31.95 |
| 09/09/2026 16:05 | 18 | 31.94 |
| 09/09/2026 16:05 | 100 | 31.945 |
| 09/09/2026 16:05 | 100 | 31.93 |
| 09/09/2026 16:05 | 1 | 31.91 |
| 09/09/2026 16:05 | 50 | 31.91 |
| 09/09/2026 16:05 | 100 | 31.905 |
| 09/09/2026 16:05 | 1 | 31.90 |
| 09/09/2026 16:05 | 25 | 31.90 |
| 09/09/2026 16:05 | 100 | 31.90 |
| 09/09/2026 16:05 | 181 | 31.90 |
| 09/09/2026 16:04 | 100 | 31.89 |
| 09/09/2026 16:04 | 100 | 31.89 |
| 09/09/2026 16:04 | 100 | 31.89 |
| 09/09/2026 16:04 | 50 | 31.89 |
| 09/09/2026 16:04 | 1 | 31.89 |
| 09/09/2026 16:04 | 6 | 31.89 |
| 09/09/2026 16:04 | 5 | 31.89 |
| 09/09/2026 16:04 | 50 | 31.87 |
| 09/09/2026 16:04 | 100 | 31.87 |
| 09/09/2026 16:04 | 24 | 31.87 |
| 09/09/2026 16:04 | 4 | 31.88 |
| 09/09/2026 16:04 | 100 | 31.88 |
| 09/09/2026 16:04 | 7 | 31.86 |
| 09/09/2026 16:04 | 50 | 31.84 |
| 09/09/2026 16:04 | 100 | 31.83 |
| 09/09/2026 16:04 | 50 | 31.83 |
| 09/09/2026 16:04 | 194 | 31.84 |
| 09/09/2026 16:04 | 100 | 31.84 |
| 09/09/2026 16:04 | 100 | 31.84 |
| 09/09/2026 16:04 | 179 | 31.84 |
| 09/09/2026 16:04 | 100 | 31.85 |
| 09/09/2026 16:04 | 94 | 31.85 |
| 09/09/2026 16:04 | 6 | 31.85 |
| 09/09/2026 16:04 | 5 | 31.85 |
| 09/09/2026 16:04 | 5 | 31.85 |
| 09/09/2026 16:04 | 100 | 31.86 |
| 09/09/2026 16:03 | 100 | 31.85 |
| 09/09/2026 16:03 | 30 | 31.85 |
| 09/09/2026 16:03 | 50 | 31.85 |
| 09/09/2026 16:03 | 100 | 31.84 |
| 09/09/2026 16:03 | 100 | 31.835 |
| 09/09/2026 16:03 | 100 | 31.85 |
| 09/09/2026 16:03 | 193 | 31.85 |
| 09/09/2026 16:03 | 100 | 31.86 |
| 09/09/2026 16:03 | 50 | 31.86 |
| 09/09/2026 16:03 | 1 | 31.86 |
| 09/09/2026 16:03 | 76 | 31.87 |
| 09/09/2026 16:03 | 50 | 31.87 |
| 09/09/2026 16:03 | 73 | 31.87 |
| 09/09/2026 16:03 | 27 | 31.87 |
| 09/09/2026 16:03 | 100 | 31.88 |
| 09/09/2026 16:03 | 15 | 31.88 |
| 09/09/2026 16:03 | 100 | 31.88 |
| 09/09/2026 16:03 | 1 | 31.88 |
| 09/09/2026 16:03 | 200 | 31.88 |
| 09/09/2026 16:03 | 100 | 31.87 |
| 09/09/2026 16:03 | 50 | 31.87 |
| 09/09/2026 16:03 | 1 | 31.87 |
| 09/09/2026 16:03 | 3 | 31.87 |
| 09/09/2026 16:03 | 100 | 31.86 |
| 09/09/2026 16:03 | 100 | 31.85 |
| 09/09/2026 16:03 | 50 | 31.85 |
| 09/09/2026 16:03 | 100 | 31.85 |
| 09/09/2026 16:02 | 100 | 31.85 |
| 09/09/2026 16:02 | 50 | 31.85 |
| 09/09/2026 16:02 | 50 | 31.85 |
| 09/09/2026 16:02 | 50 | 31.84 |
| 09/09/2026 16:02 | 50 | 31.83 |
| 09/09/2026 16:02 | 100 | 31.82 |
| 09/09/2026 16:02 | 100 | 31.83 |
| 09/09/2026 16:02 | 100 | 31.82 |
| 09/09/2026 16:02 | 5 | 31.82 |
| 09/09/2026 16:02 | 600 | 31.82 |
| 09/09/2026 16:02 | 33 | 31.83 |
| 09/09/2026 16:02 | 178 | 31.83 |
| 09/09/2026 16:02 | 183 | 31.83 |
| 09/09/2026 16:02 | 1 | 31.83 |
| 09/09/2026 16:02 | 181 | 31.85 |
| 09/09/2026 16:02 | 3 | 31.855 |
| 09/09/2026 16:02 | 15 | 31.855 |
| 09/09/2026 16:02 | 8 | 31.86 |
| 09/09/2026 16:02 | 53 | 31.86 |
| 09/09/2026 16:02 | 20 | 31.86 |
| 09/09/2026 16:02 | 20 | 31.85 |
| 09/09/2026 16:02 | 600 | 31.85 |
| 09/09/2026 16:02 | 5 | 31.85 |
| 09/09/2026 16:02 | 1 | 31.845 |
| 09/09/2026 16:02 | 1 | 31.84 |
| 09/09/2026 16:02 | 100 | 31.84 |
| 09/09/2026 16:02 | 27 | 31.845 |
| 09/09/2026 16:02 | 32 | 31.84 |
| 09/09/2026 16:02 | 100 | 31.84 |
| 09/09/2026 16:02 | 100 | 31.84 |
| 09/09/2026 16:02 | 28 | 31.84 |
| 09/09/2026 16:02 | 1 | 31.84 |
| 09/09/2026 16:02 | 72 | 31.84 |
| 09/09/2026 16:02 | 27 | 31.84 |
| 09/09/2026 16:02 | 1 | 31.84 |
| 09/09/2026 16:02 | 26 | 31.84 |
| 09/09/2026 16:02 | 1 | 31.84 |
| 09/09/2026 16:02 | 173 | 31.84 |
| 09/09/2026 16:02 | 100 | 31.84 |
| 09/09/2026 16:02 | 27 | 31.845 |
| 09/09/2026 16:02 | 100 | 31.84 |
| 09/09/2026 16:02 | 300 | 31.84 |
| 09/09/2026 16:02 | 50 | 31.84 |
| 09/09/2026 16:02 | 50 | 31.82 |
| 09/09/2026 16:02 | 100 | 31.83 |
| 09/09/2026 16:02 | 1 | 31.82 |
| 09/09/2026 16:02 | 100 | 31.83 |
| 09/09/2026 16:02 | 50 | 31.83 |
| 09/09/2026 16:02 | 42 | 31.83 |
| 09/09/2026 16:02 | 100 | 31.83 |
| 09/09/2026 16:02 | 179 | 31.83 |
| 09/09/2026 16:02 | 50 | 31.84 |
| 09/09/2026 16:02 | 50 | 31.84 |
| 09/09/2026 16:02 | 50 | 31.83 |
| 09/09/2026 16:02 | 8 | 31.83 |
| 09/09/2026 16:02 | 7 | 31.83 |
| 09/09/2026 16:02 | 14 | 31.82 |
| 09/09/2026 16:02 | 1 | 31.82 |
| 09/09/2026 16:02 | 50 | 31.81 |
| 09/09/2026 16:02 | 53 | 31.80 |
| 09/09/2026 16:02 | 1 | 31.80 |
| 09/09/2026 16:02 | 46 | 31.80 |
| 09/09/2026 16:02 | 100 | 31.80 |
| 09/09/2026 16:02 | 100 | 31.80 |
| 09/09/2026 16:02 | 99 | 31.81 |
| 09/09/2026 16:02 | 1 | 31.81 |
| 09/09/2026 16:02 | 100 | 31.81 |
| 09/09/2026 16:01 | 21 | 31.815 |
| 09/09/2026 16:01 | 98 | 31.81 |
| 09/09/2026 16:01 | 2 | 31.81 |
| 09/09/2026 16:01 | 19 | 31.81 |
| 09/09/2026 16:01 | 700 | 31.80 |
| 09/09/2026 16:01 | 17 | 31.799 |
| 09/09/2026 16:01 | 45 | 31.80 |
| 09/09/2026 16:01 | 100 | 31.80 |
| 09/09/2026 16:01 | 50 | 31.80 |
| 09/09/2026 16:01 | 50 | 31.80 |
| 09/09/2026 16:01 | 49 | 31.80 |
| 09/09/2026 16:01 | 42 | 31.795 |
| 09/09/2026 16:01 | 500 | 31.80 |
| 09/09/2026 16:01 | 100 | 31.80 |
| 09/09/2026 16:01 | 200 | 31.80 |
| 09/09/2026 16:01 | 100 | 31.80 |
| 09/09/2026 16:01 | 5 | 31.80 |
| 09/09/2026 16:01 | 600 | 31.80 |
| 09/09/2026 16:01 | 100 | 31.80 |
| 09/09/2026 16:01 | 100 | 31.795 |
| 09/09/2026 16:01 | 75 | 31.79 |
| 09/09/2026 16:01 | 11 | 31.79 |
| 09/09/2026 16:01 | 77 | 31.78 |
| 09/09/2026 16:01 | 1 | 31.78 |
| 09/09/2026 16:01 | 500 | 31.78 |
| 09/09/2026 16:01 | 100 | 31.78 |
| 09/09/2026 16:01 | 5 | 31.78 |
| 09/09/2026 16:01 | 100 | 31.78 |
| 09/09/2026 16:01 | 61 | 31.77 |
| 09/09/2026 16:01 | 1 | 31.77 |
| 09/09/2026 16:01 | 50 | 31.77 |
| 09/09/2026 16:01 | 100 | 31.77 |
| 09/09/2026 16:01 | 100 | 31.76 |
| 09/09/2026 16:01 | 100 | 31.76 |
| 09/09/2026 16:01 | 6 | 31.77 |
| 09/09/2026 16:01 | 25 | 31.769 |
| 09/09/2026 16:01 | 15 | 31.77 |
| 09/09/2026 16:01 | 100 | 31.775 |
| 09/09/2026 16:01 | 100 | 31.775 |
| 09/09/2026 16:01 | 46 | 31.78 |
| 09/09/2026 16:01 | 54 | 31.78 |
| 09/09/2026 16:01 | 50 | 31.78 |
| 09/09/2026 16:01 | 40 | 31.78 |
| 09/09/2026 16:01 | 100 | 31.77 |
| 09/09/2026 16:01 | 50 | 31.77 |
| 09/09/2026 16:01 | 100 | 31.77 |
| 09/09/2026 16:01 | 100 | 31.77 |
| 09/09/2026 16:01 | 100 | 31.79 |
| 09/09/2026 16:01 | 100 | 31.79 |
| 09/09/2026 16:01 | 100 | 31.79 |
| 09/09/2026 16:01 | 190 | 31.79 |
| 09/09/2026 16:00 | 100 | 31.795 |
| 09/09/2026 16:00 | 300 | 31.80 |
| 09/09/2026 16:00 | 100 | 31.80 |
| 09/09/2026 16:00 | 33 | 31.805 |
| 09/09/2026 16:00 | 100 | 31.805 |
| 09/09/2026 16:00 | 1 | 31.805 |
| 09/09/2026 16:00 | 54 | 31.80 |
| 09/09/2026 16:00 | 1 | 31.80 |
| 09/09/2026 16:00 | 14 | 31.80 |
| 09/09/2026 16:00 | 100 | 31.80 |
| 09/09/2026 16:00 | 100 | 31.80 |
| 09/09/2026 16:00 | 100 | 31.81 |
| 09/09/2026 16:00 | 100 | 31.82 |
| 09/09/2026 16:00 | 99 | 31.82 |
| 09/09/2026 16:00 | 1 | 31.82 |
| 09/09/2026 16:00 | 100 | 31.82 |
| 09/09/2026 16:00 | 100 | 31.82 |
| 09/09/2026 16:00 | 10 | 31.82 |
| 09/09/2026 16:00 | 100 | 31.825 |
| 09/09/2026 16:00 | 100 | 31.83 |
| 09/09/2026 16:00 | 10 | 31.83 |
| 09/09/2026 16:00 | 38 | 31.83 |
| 09/09/2026 16:00 | 59 | 31.83 |
| 09/09/2026 16:00 | 10 | 31.83 |
| 09/09/2026 16:00 | 10 | 31.83 |
| 09/09/2026 16:00 | 17 | 31.845 |
| 09/09/2026 16:00 | 100 | 31.85 |
| 09/09/2026 16:00 | 100 | 31.85 |
| 09/09/2026 16:00 | 75 | 31.84 |
| 09/09/2026 16:00 | 25 | 31.84 |
| 09/09/2026 16:00 | 5 | 31.84 |
| 09/09/2026 16:00 | 100 | 31.83 |
| 09/09/2026 16:00 | 100 | 31.825 |
| 09/09/2026 16:00 | 100 | 31.83 |
| 09/09/2026 16:00 | 100 | 31.845 |
| 09/09/2026 16:00 | 197 | 31.85 |
| 09/09/2026 16:00 | 16 | 31.85 |
| 09/09/2026 16:00 | 287 | 31.85 |
| 09/09/2026 16:00 | 100 | 31.85 |
| 09/09/2026 16:00 | 700 | 31.85 |
| 09/09/2026 16:00 | 100 | 31.855 |
| 09/09/2026 16:00 | 11 | 31.84 |
| 09/09/2026 16:00 | 89 | 31.84 |
| 09/09/2026 16:00 | 11 | 31.84 |
| 09/09/2026 16:00 | 16 | 31.84 |
| 09/09/2026 16:00 | 84 | 31.84 |
| 09/09/2026 16:00 | 1 | 31.84 |
| 09/09/2026 16:00 | 15 | 31.84 |
| 09/09/2026 16:00 | 30 | 31.84 |
| 09/09/2026 16:00 | 69 | 31.84 |
| 09/09/2026 16:00 | 1 | 31.84 |
| 09/09/2026 16:00 | 69 | 31.84 |
| 09/09/2026 16:00 | 31 | 31.84 |
| 09/09/2026 16:00 | 69 | 31.84 |
| 09/09/2026 16:00 | 31 | 31.845 |
| 09/09/2026 16:00 | 69 | 31.845 |
| 09/09/2026 16:00 | 100 | 31.845 |
| 09/09/2026 16:00 | 100 | 31.845 |
| 09/09/2026 16:00 | 100 | 31.85 |
| 09/09/2026 16:00 | 4 | 31.86 |
| 09/09/2026 16:00 | 300 | 31.85 |
| 09/09/2026 16:00 | 100 | 31.855 |
| 09/09/2026 16:00 | 23 | 31.855 |
| 09/09/2026 16:00 | 100 | 31.84 |
| 09/09/2026 16:00 | 100 | 31.85 |
| 09/09/2026 16:00 | 1 | 31.85 |
| 09/09/2026 16:00 | 99 | 31.85 |
| 09/09/2026 16:00 | 1 | 31.85 |
| 09/09/2026 16:00 | 100 | 31.85 |
| 09/09/2026 16:00 | 100 | 31.85 |
| 09/09/2026 16:00 | 100 | 31.86 |
| 09/09/2026 16:00 | 100 | 31.845 |
| 09/09/2026 16:00 | 22 | 31.84 |
| 09/09/2026 16:00 | 36 | 31.82 |
| 09/09/2026 16:00 | 50 | 31.80 |
| 09/09/2026 15:59 | 100 | 31.78 |
| 09/09/2026 15:59 | 2 | 31.775 |
| 09/09/2026 15:59 | 100 | 31.76 |
| 09/09/2026 15:59 | 100 | 31.76 |
| 09/09/2026 15:59 | 1 | 31.75 |
| 09/09/2026 15:59 | 72 | 31.75 |
| 09/09/2026 15:59 | 28 | 31.75 |
| 09/09/2026 15:59 | 100 | 31.76 |
| 09/09/2026 15:59 | 100 | 31.76 |
| 09/09/2026 15:59 | 500 | 31.765 |
| 09/09/2026 15:59 | 100 | 31.76 |
| 09/09/2026 15:59 | 100 | 31.765 |
| 09/09/2026 15:59 | 500 | 31.765 |
| 09/09/2026 15:59 | 100 | 31.765 |
| 09/09/2026 15:59 | 200 | 31.76 |
| 09/09/2026 15:59 | 100 | 31.76 |
| 09/09/2026 15:59 | 100 | 31.76 |
| 09/09/2026 15:59 | 100 | 31.76 |
| 09/09/2026 15:59 | 100 | 31.76 |
| 09/09/2026 15:59 | 100 | 31.76 |
| 09/09/2026 15:59 | 100 | 31.78 |
| 09/09/2026 15:59 | 60 | 31.78 |
| 09/09/2026 15:59 | 100 | 31.78 |
| 09/09/2026 15:59 | 50 | 31.80 |
| 09/09/2026 15:59 | 100 | 31.79 |
| 09/09/2026 15:59 | 19 | 31.795 |
| 09/09/2026 15:59 | 100 | 31.80 |
| 09/09/2026 15:59 | 200 | 31.80 |
| 09/09/2026 15:59 | 1 | 31.81 |
| 09/09/2026 15:59 | 76 | 31.83 |
| 09/09/2026 15:59 | 16 | 31.82 |
| 09/09/2026 15:59 | 84 | 31.82 |
| 09/09/2026 15:59 | 8 | 31.82 |
| 09/09/2026 15:59 | 92 | 31.82 |
| 09/09/2026 15:59 | 50 | 31.82 |
| 09/09/2026 15:59 | 100 | 31.81 |
| 09/09/2026 15:59 | 100 | 31.81 |
| 09/09/2026 15:59 | 50 | 31.81 |
| 09/09/2026 15:59 | 50 | 31.81 |
| 09/09/2026 15:59 | 100 | 31.81 |
| 09/09/2026 15:59 | 1 | 31.80 |
| 09/09/2026 15:59 | 1 | 31.80 |
| 09/09/2026 15:59 | 100 | 31.79 |
| 09/09/2026 15:59 | 100 | 31.76 |
| 09/09/2026 15:59 | 100 | 31.76 |
| 09/09/2026 15:59 | 1 | 31.77 |
| 09/09/2026 15:59 | 100 | 31.76 |
| 09/09/2026 15:59 | 50 | 31.76 |
| 09/09/2026 15:59 | 100 | 31.75 |
| 09/09/2026 15:59 | 90 | 31.76 |
| 09/09/2026 15:59 | 10 | 31.76 |
| 09/09/2026 15:59 | 100 | 31.77 |
| 09/09/2026 15:59 | 100 | 31.78 |
| 09/09/2026 15:59 | 48 | 31.795 |
| 09/09/2026 15:59 | 52 | 31.79 |
| 09/09/2026 15:59 | 50 | 31.79 |
| 09/09/2026 15:59 | 6 | 31.79 |
| 09/09/2026 15:59 | 1 | 31.79 |
| 09/09/2026 15:59 | 1 | 31.78 |
| 09/09/2026 15:59 | 100 | 31.78 |
| 09/09/2026 15:59 | 1 | 31.78 |
| 09/09/2026 15:59 | 300 | 31.75 |
| 09/09/2026 15:59 | 50 | 31.74 |
| 09/09/2026 15:59 | 100 | 31.74 |
| 09/09/2026 15:59 | 150 | 31.74 |
| 09/09/2026 15:59 | 1 | 31.74 |
| 09/09/2026 15:59 | 42 | 31.74 |
| 09/09/2026 15:59 | 58 | 31.74 |
| 09/09/2026 15:59 | 12 | 31.75 |
| 09/09/2026 15:59 | 50 | 31.74 |
| 09/09/2026 15:59 | 50 | 31.74 |
| 09/09/2026 15:59 | 100 | 31.74 |
| 09/09/2026 15:59 | 100 | 31.74 |
| 09/09/2026 15:59 | 25 | 31.74 |
| 09/09/2026 15:59 | 100 | 31.74 |
| 09/09/2026 15:59 | 100 | 31.74 |
| 09/09/2026 15:59 | 100 | 31.74 |
| 09/09/2026 15:59 | 1 | 31.75 |
| 09/09/2026 15:59 | 25 | 31.77 |
| 09/09/2026 15:59 | 50 | 31.77 |
| 09/09/2026 15:58 | 1 | 31.75 |
| 09/09/2026 15:58 | 83 | 31.75 |
| 09/09/2026 15:58 | 50 | 31.75 |
| 09/09/2026 15:58 | 32 | 31.76 |
| 09/09/2026 15:58 | 18 | 31.76 |
| 09/09/2026 15:58 | 100 | 31.76 |
| 09/09/2026 15:58 | 76 | 31.76 |
| 09/09/2026 15:58 | 24 | 31.76 |
| 09/09/2026 15:58 | 100 | 31.76 |
| 09/09/2026 15:58 | 100 | 31.76 |
| 09/09/2026 15:58 | 86 | 31.75 |
| 09/09/2026 15:58 | 100 | 31.75 |
| 09/09/2026 15:58 | 100 | 31.76 |
| 09/09/2026 15:58 | 100 | 31.76 |
| 09/09/2026 15:58 | 2 | 31.77 |
| 09/09/2026 15:58 | 1 | 31.77 |
| 09/09/2026 15:58 | 1 | 31.76 |
| 09/09/2026 15:58 | 100 | 31.76 |
| 09/09/2026 15:58 | 1 | 31.75 |
| 09/09/2026 15:58 | 50 | 31.75 |
| 09/09/2026 15:58 | 1 | 31.735 |
| 09/09/2026 15:58 | 82 | 31.77 |
| 09/09/2026 15:58 | 13 | 31.78 |
| 09/09/2026 15:58 | 57 | 31.79 |
| 09/09/2026 15:58 | 1 | 31.79 |
| 09/09/2026 15:58 | 8 | 31.79 |
| 09/09/2026 15:58 | 25 | 31.81 |
| 09/09/2026 15:58 | 100 | 31.81 |
| 09/09/2026 15:58 | 100 | 31.81 |
| 09/09/2026 15:58 | 23 | 31.82 |
| 09/09/2026 15:58 | 1 | 31.83 |
| 09/09/2026 15:58 | 2 | 31.83 |
| 09/09/2026 15:58 | 98 | 31.83 |
| 09/09/2026 15:58 | 2 | 31.83 |
| 09/09/2026 15:58 | 100 | 31.84 |
| 09/09/2026 15:58 | 1 | 31.85 |
| 09/09/2026 15:58 | 100 | 31.84 |
| 09/09/2026 15:58 | 100 | 31.84 |
| 09/09/2026 15:58 | 100 | 31.85 |
| 09/09/2026 15:58 | 30 | 31.85 |
| 09/09/2026 15:58 | 100 | 31.87 |
| 09/09/2026 15:58 | 3 | 31.87 |
| 09/09/2026 15:58 | 41 | 31.88 |
| 09/09/2026 15:58 | 100 | 31.88 |
| 09/09/2026 15:58 | 100 | 31.88 |
| 09/09/2026 15:58 | 300 | 31.88 |
| 09/09/2026 15:58 | 41 | 31.885 |
| 09/09/2026 15:58 | 100 | 31.885 |
| 09/09/2026 15:58 | 150 | 31.885 |
| 09/09/2026 15:58 | 100 | 31.885 |
| 09/09/2026 15:58 | 150 | 31.885 |
| 09/09/2026 15:58 | 100 | 31.89 |
| 09/09/2026 15:58 | 100 | 31.89 |
| 09/09/2026 15:58 | 100 | 31.89 |
| 09/09/2026 15:58 | 19 | 31.90 |
| 09/09/2026 15:58 | 100 | 31.89 |
| 09/09/2026 15:58 | 200 | 31.89 |
| 09/09/2026 15:58 | 350 | 31.89 |
| 09/09/2026 15:58 | 50 | 31.88 |
| 09/09/2026 15:58 | 100 | 31.87 |
| 09/09/2026 15:58 | 100 | 31.87 |
| 09/09/2026 15:58 | 50 | 31.86 |
| 09/09/2026 15:58 | 200 | 31.85 |
| 09/09/2026 15:58 | 50 | 31.85 |
| 09/09/2026 15:58 | 140 | 31.85 |
| 09/09/2026 15:58 | 100 | 31.84 |
| 09/09/2026 15:58 | 50 | 31.84 |
| 09/09/2026 15:58 | 100 | 31.83 |
| 09/09/2026 15:58 | 98 | 31.83 |
| 09/09/2026 15:58 | 1 | 31.83 |
| 09/09/2026 15:58 | 100 | 31.83 |
| 09/09/2026 15:58 | 1 | 31.83 |
| 09/09/2026 15:58 | 57 | 31.84 |
| 09/09/2026 15:58 | 60 | 31.85 |
| 09/09/2026 15:58 | 100 | 31.845 |
| 09/09/2026 15:58 | 88 | 31.845 |
| 09/09/2026 15:58 | 12 | 31.84 |
| 09/09/2026 15:58 | 100 | 31.84 |
| 09/09/2026 15:58 | 99 | 31.84 |
| 09/09/2026 15:58 | 1 | 31.84 |
| 09/09/2026 15:58 | 100 | 31.84 |
| 09/09/2026 15:58 | 96 | 31.84 |
| 09/09/2026 15:58 | 150 | 31.835 |
| 09/09/2026 15:58 | 150 | 31.835 |
| 09/09/2026 15:58 | 150 | 31.835 |
| 09/09/2026 15:58 | 102 | 31.84 |
| 09/09/2026 15:58 | 50 | 31.84 |
| 09/09/2026 15:58 | 100 | 31.835 |
| 09/09/2026 15:58 | 100 | 31.835 |
| 09/09/2026 15:58 | 150 | 31.835 |
| 09/09/2026 15:58 | 150 | 31.835 |
| 09/09/2026 15:58 | 150 | 31.835 |
| 09/09/2026 15:58 | 150 | 31.835 |
| 09/09/2026 15:58 | 100 | 31.835 |
| 09/09/2026 15:58 | 100 | 31.84 |
| 09/09/2026 15:58 | 50 | 31.83 |
| 09/09/2026 15:58 | 100 | 31.825 |
| 09/09/2026 15:58 | 91 | 31.825 |
| 09/09/2026 15:58 | 100 | 31.83 |
| 09/09/2026 15:58 | 100 | 31.845 |
| 09/09/2026 15:58 | 100 | 31.845 |
| 09/09/2026 15:58 | 50 | 31.84 |
| 09/09/2026 15:58 | 100 | 31.83 |
| 09/09/2026 15:58 | 23 | 31.835 |
| 09/09/2026 15:58 | 4 | 31.83 |
| 09/09/2026 15:58 | 14 | 31.83 |
| 09/09/2026 15:58 | 31 | 31.83 |
| 09/09/2026 15:58 | 1 | 31.83 |
| 09/09/2026 15:58 | 68 | 31.83 |
| 09/09/2026 15:58 | 100 | 31.83 |
| 09/09/2026 15:58 | 100 | 31.82 |
| 09/09/2026 15:58 | 100 | 31.82 |
| 09/09/2026 15:58 | 100 | 31.82 |
| 09/09/2026 15:58 | 100 | 31.82 |
| 09/09/2026 15:58 | 100 | 31.82 |
| 09/09/2026 15:58 | 300 | 31.82 |
| 09/09/2026 15:58 | 2 | 31.82 |
| 09/09/2026 15:58 | 100 | 31.83 |
| 09/09/2026 15:58 | 200 | 31.83 |
| 09/09/2026 15:58 | 100 | 31.83 |
| 09/09/2026 15:58 | 26 | 31.84 |
| 09/09/2026 15:58 | 74 | 31.85 |
| 09/09/2026 15:57 | 25 | 31.86 |
| 09/09/2026 15:57 | 100 | 31.86 |
| 09/09/2026 15:57 | 100 | 31.86 |
| 09/09/2026 15:57 | 32 | 31.87 |
| 09/09/2026 15:57 | 200 | 31.86 |
| 09/09/2026 15:57 | 32 | 31.83 |
| 09/09/2026 15:57 | 150 | 31.83 |
| 09/09/2026 15:57 | 1 | 31.83 |
| 09/09/2026 15:57 | 31 | 31.83 |
| 09/09/2026 15:57 | 1 | 31.83 |
| 09/09/2026 15:57 | 69 | 31.83 |
| 09/09/2026 15:57 | 31 | 31.83 |
| 09/09/2026 15:57 | 100 | 31.83 |
| 09/09/2026 15:57 | 100 | 31.83 |
| 09/09/2026 15:57 | 8 | 31.83 |
| 09/09/2026 15:57 | 1 | 31.83 |
| 09/09/2026 15:57 | 57 | 31.83 |
| 09/09/2026 15:57 | 1 | 31.83 |
| 09/09/2026 15:57 | 33 | 31.83 |
| 09/09/2026 15:57 | 1 | 31.83 |
| 09/09/2026 15:57 | 66 | 31.83 |
| 09/09/2026 15:57 | 48 | 31.83 |
| 09/09/2026 15:57 | 100 | 31.83 |
| 09/09/2026 15:57 | 52 | 31.845 |
| 09/09/2026 15:57 | 21 | 31.845 |
| 09/09/2026 15:57 | 100 | 31.845 |
| 09/09/2026 15:57 | 100 | 31.845 |
| 09/09/2026 15:57 | 41 | 31.84 |
| 09/09/2026 15:57 | 59 | 31.84 |
| 09/09/2026 15:57 | 100 | 31.84 |
| 09/09/2026 15:57 | 99 | 31.84 |
| 09/09/2026 15:57 | 1 | 31.84 |
| 09/09/2026 15:57 | 100 | 31.84 |
| 09/09/2026 15:57 | 279 | 31.85 |
| 09/09/2026 15:57 | 21 | 31.85 |
| 09/09/2026 15:57 | 2 | 31.85 |
| 09/09/2026 15:57 | 100 | 31.85 |
| 09/09/2026 15:57 | 21 | 31.855 |
| 09/09/2026 15:57 | 100 | 31.86 |
| 09/09/2026 15:57 | 200 | 31.86 |
| 09/09/2026 15:57 | 100 | 31.865 |
| 09/09/2026 15:57 | 100 | 31.87 |
| 09/09/2026 15:57 | 100 | 31.87 |
| 09/09/2026 15:57 | 100 | 31.87 |
| 09/09/2026 15:57 | 300 | 31.885 |
| 09/09/2026 15:57 | 100 | 31.885 |
| 09/09/2026 15:57 | 12 | 31.88 |
| 09/09/2026 15:57 | 5 | 31.88 |
| 09/09/2026 15:57 | 7 | 31.87 |
| 09/09/2026 15:57 | 50 | 31.87 |
| 09/09/2026 15:57 | 1 | 31.87 |
| 09/09/2026 15:57 | 201 | 31.85 |
| 09/09/2026 15:57 | 104 | 31.85 |
| 09/09/2026 15:57 | 1000 | 31.84 |
| 09/09/2026 15:57 | 24 | 31.84 |
| 09/09/2026 15:57 | 15 | 31.84 |
| 09/09/2026 15:57 | 8 | 31.84 |
| 09/09/2026 15:57 | 100 | 31.83 |
| 09/09/2026 15:57 | 100 | 31.83 |
| 09/09/2026 15:57 | 100 | 31.83 |
| 09/09/2026 15:57 | 4 | 31.82 |
| 09/09/2026 15:57 | 100 | 31.82 |
| 09/09/2026 15:57 | 100 | 31.81 |
| 09/09/2026 15:57 | 50 | 31.81 |
| 09/09/2026 15:57 | 50 | 31.80 |
| 09/09/2026 15:57 | 100 | 31.79 |
| 09/09/2026 15:57 | 39 | 31.79 |
| 09/09/2026 15:57 | 100 | 31.81 |
| 09/09/2026 15:57 | 100 | 31.81 |
| 09/09/2026 15:57 | 52 | 31.805 |
| 09/09/2026 15:57 | 48 | 31.805 |
| 09/09/2026 15:57 | 100 | 31.79 |
| 09/09/2026 15:57 | 100 | 31.78 |
| 09/09/2026 15:57 | 100 | 31.78 |
| 09/09/2026 15:57 | 150 | 31.78 |
| 09/09/2026 15:57 | 200 | 31.78 |
| 09/09/2026 15:57 | 100 | 31.78 |
| 09/09/2026 15:57 | 100 | 31.78 |
| 09/09/2026 15:57 | 100 | 31.78 |
| 09/09/2026 15:57 | 150 | 31.78 |
| 09/09/2026 15:57 | 100 | 31.78 |
| 09/09/2026 15:57 | 100 | 31.78 |
| 09/09/2026 15:57 | 100 | 31.775 |
| 09/09/2026 15:57 | 100 | 31.77 |
| 09/09/2026 15:57 | 100 | 31.77 |
| 09/09/2026 15:57 | 100 | 31.77 |
| 09/09/2026 15:57 | 173 | 31.76 |
| 09/09/2026 15:57 | 50 | 31.76 |
| 09/09/2026 15:57 | 150 | 31.75 |
| 09/09/2026 15:57 | 150 | 31.75 |
| 09/09/2026 15:57 | 100 | 31.75 |
| 09/09/2026 15:57 | 1 | 31.74 |
| 09/09/2026 15:57 | 100 | 31.74 |
| 09/09/2026 15:57 | 100 | 31.75 |
| 09/09/2026 15:57 | 3 | 31.75 |
| 09/09/2026 15:57 | 100 | 31.74 |
| 09/09/2026 15:57 | 100 | 31.745 |
| 09/09/2026 15:57 | 100 | 31.745 |
| 09/09/2026 15:57 | 100 | 31.745 |
| 09/09/2026 15:57 | 100 | 31.745 |
| 09/09/2026 15:57 | 21 | 31.74 |
| 09/09/2026 15:57 | 79 | 31.74 |
| 09/09/2026 15:57 | 21 | 31.74 |
| 09/09/2026 15:57 | 21 | 31.74 |
| 09/09/2026 15:57 | 21 | 31.74 |
| 09/09/2026 15:57 | 21 | 31.74 |
| 09/09/2026 15:57 | 100 | 31.745 |
| 09/09/2026 15:57 | 100 | 31.745 |
| 09/09/2026 15:57 | 100 | 31.735 |
| 09/09/2026 15:57 | 100 | 31.75 |
| 09/09/2026 15:57 | 20 | 31.74 |
| 09/09/2026 15:57 | 100 | 31.74 |
| 09/09/2026 15:57 | 90 | 31.725 |
| 09/09/2026 15:57 | 21 | 31.72 |
| 09/09/2026 15:57 | 21 | 31.72 |
| 09/09/2026 15:57 | 8 | 31.72 |
| 09/09/2026 15:57 | 100 | 31.72 |
| 09/09/2026 15:57 | 21 | 31.72 |
| 09/09/2026 15:57 | 100 | 31.72 |
| 09/09/2026 15:57 | 100 | 31.725 |
| 09/09/2026 15:57 | 100 | 31.73 |
| 09/09/2026 15:57 | 1 | 31.735 |
| 09/09/2026 15:57 | 100 | 31.735 |
| 09/09/2026 15:57 | 100 | 31.735 |
| 09/09/2026 15:57 | 100 | 31.74 |
| 09/09/2026 15:57 | 100 | 31.74 |
| 09/09/2026 15:57 | 100 | 31.75 |
| 09/09/2026 15:57 | 90 | 31.74 |
| 09/09/2026 15:57 | 4 | 31.74 |
| 09/09/2026 15:57 | 300 | 31.74 |
| 09/09/2026 15:57 | 100 | 31.74 |
| 09/09/2026 15:57 | 50 | 31.73 |
| 09/09/2026 15:56 | 100 | 31.725 |
| 09/09/2026 15:56 | 100 | 31.725 |
| 09/09/2026 15:56 | 100 | 31.725 |
| 09/09/2026 15:56 | 300 | 31.73 |
| 09/09/2026 15:56 | 50 | 31.73 |
| 09/09/2026 15:56 | 12 | 31.73 |
| 09/09/2026 15:56 | 100 | 31.72 |
| 09/09/2026 15:56 | 45 | 31.72 |
| 09/09/2026 15:56 | 100 | 31.72 |
| 09/09/2026 15:56 | 100 | 31.72 |
| 09/09/2026 15:56 | 2 | 31.73 |
| 09/09/2026 15:56 | 1 | 31.73 |
| 09/09/2026 15:56 | 100 | 31.73 |
| 09/09/2026 15:56 | 100 | 31.725 |
| 09/09/2026 15:56 | 5 | 31.73 |
| 09/09/2026 15:56 | 100 | 31.73 |
| 09/09/2026 15:56 | 100 | 31.73 |
| 09/09/2026 15:56 | 1 | 31.73 |
| 09/09/2026 15:56 | 11 | 31.73 |
| 09/09/2026 15:56 | 100 | 31.74 |
| 09/09/2026 15:56 | 100 | 31.74 |
| 09/09/2026 15:56 | 100 | 31.74 |
| 09/09/2026 15:56 | 2 | 31.74 |
| 09/09/2026 15:56 | 100 | 31.74 |
| 09/09/2026 15:56 | 100 | 31.75 |
| 09/09/2026 15:56 | 1 | 31.75 |
| 09/09/2026 15:56 | 1 | 31.75 |
| 09/09/2026 15:56 | 100 | 31.76 |
| 09/09/2026 15:56 | 100 | 31.77 |
| 09/09/2026 15:56 | 2 | 31.77 |
| 09/09/2026 15:56 | 100 | 31.77 |
| 09/09/2026 15:56 | 20 | 31.78 |
| 09/09/2026 15:56 | 100 | 31.78 |
| 09/09/2026 15:56 | 100 | 31.79 |
| 09/09/2026 15:56 | 100 | 31.79 |
| 09/09/2026 15:56 | 100 | 31.80 |
| 09/09/2026 15:56 | 1 | 31.80 |
| 09/09/2026 15:56 | 1 | 31.80 |
| 09/09/2026 15:56 | 200 | 31.815 |
| 09/09/2026 15:56 | 100 | 31.82 |
| 09/09/2026 15:56 | 33 | 31.82 |
| 09/09/2026 15:56 | 100 | 31.82 |
| 09/09/2026 15:56 | 100 | 31.82 |
| 09/09/2026 15:56 | 42 | 31.82 |
| 09/09/2026 15:56 | 100 | 31.815 |
| 09/09/2026 15:56 | 100 | 31.82 |
| 09/09/2026 15:55 | 100 | 31.82 |
| 09/09/2026 15:55 | 100 | 31.82 |
| 09/09/2026 15:55 | 100 | 31.82 |
| 09/09/2026 15:55 | 100 | 31.82 |
| 09/09/2026 15:55 | 100 | 31.82 |
| 09/09/2026 15:55 | 100 | 31.83 |
| 09/09/2026 15:55 | 99 | 31.82 |
| 09/09/2026 15:55 | 1 | 31.82 |
| 09/09/2026 15:55 | 100 | 31.82 |
| 09/09/2026 15:55 | 300 | 31.82 |
| 09/09/2026 15:55 | 50 | 31.82 |
| 09/09/2026 15:55 | 100 | 31.80 |
| 09/09/2026 15:55 | 25 | 31.82 |
| 09/09/2026 15:55 | 100 | 31.83 |
| 09/09/2026 15:55 | 100 | 31.83 |
| 09/09/2026 15:55 | 100 | 31.83 |
| 09/09/2026 15:55 | 100 | 31.83 |
| 09/09/2026 15:55 | 80 | 31.83 |
| 09/09/2026 15:55 | 25 | 31.83 |
| 09/09/2026 15:55 | 8 | 31.83 |
| 09/09/2026 15:55 | 100 | 31.83 |
| 09/09/2026 15:55 | 100 | 31.83 |
| 09/09/2026 15:55 | 1 | 31.82 |
| 09/09/2026 15:55 | 13 | 31.83 |
| 09/09/2026 15:55 | 100 | 31.83 |
| 09/09/2026 15:55 | 100 | 31.83 |
| 09/09/2026 15:55 | 100 | 31.83 |
| 09/09/2026 15:55 | 100 | 31.82 |
| 09/09/2026 15:55 | 24 | 31.82 |
| 09/09/2026 15:55 | 8 | 31.82 |
| 09/09/2026 15:55 | 25 | 31.82 |
| 09/09/2026 15:55 | 1 | 31.81 |
| 09/09/2026 15:55 | 300 | 31.805 |
| 09/09/2026 15:55 | 100 | 31.80 |
| 09/09/2026 15:55 | 50 | 31.80 |
| 09/09/2026 15:55 | 3 | 31.80 |
| 09/09/2026 15:55 | 15 | 31.79 |
| 09/09/2026 15:55 | 61 | 31.79 |
| 09/09/2026 15:55 | 7 | 31.79 |
| 09/09/2026 15:55 | 32 | 31.79 |
| 09/09/2026 15:55 | 50 | 31.77 |
| 09/09/2026 15:55 | 5 | 31.77 |
| 09/09/2026 15:55 | 100 | 31.77 |
| 09/09/2026 15:55 | 50 | 31.74 |
| 09/09/2026 15:55 | 1 | 31.72 |
| 09/09/2026 15:55 | 200 | 31.73 |
| 09/09/2026 15:55 | 57 | 31.73 |
| 09/09/2026 15:55 | 43 | 31.73 |
| 09/09/2026 15:55 | 100 | 31.71 |
| 09/09/2026 15:55 | 1 | 31.69 |
| 09/09/2026 15:55 | 100 | 31.68 |
| 09/09/2026 15:54 | 100 | 31.72 |
| 09/09/2026 15:54 | 100 | 31.72 |
| 09/09/2026 15:54 | 38 | 31.71 |
| 09/09/2026 15:54 | 3 | 31.70 |
| 09/09/2026 15:54 | 47 | 31.70 |
| 09/09/2026 15:54 | 500 | 31.69 |
| 09/09/2026 15:54 | 100 | 31.69 |
| 09/09/2026 15:54 | 200 | 31.68 |
| 09/09/2026 15:54 | 1 | 31.68 |
| 09/09/2026 15:54 | 100 | 31.67 |
| 09/09/2026 15:54 | 100 | 31.67 |
| 09/09/2026 15:54 | 50 | 31.66 |
| 09/09/2026 15:54 | 100 | 31.66 |
| 09/09/2026 15:54 | 5 | 31.64 |
| 09/09/2026 15:54 | 200 | 31.64 |
| 09/09/2026 15:54 | 35 | 31.625 |
| 09/09/2026 15:54 | 200 | 31.63 |
| 09/09/2026 15:54 | 100 | 31.61 |
| 09/09/2026 15:54 | 100 | 31.61 |
| 09/09/2026 15:54 | 43 | 31.61 |
| 09/09/2026 15:54 | 50 | 31.61 |
| 09/09/2026 15:54 | 100 | 31.60 |
| 09/09/2026 15:54 | 150 | 31.60 |
| 09/09/2026 15:54 | 100 | 31.61 |
| 09/09/2026 15:54 | 22 | 31.63 |
| 09/09/2026 15:54 | 27 | 31.665 |
| 09/09/2026 15:54 | 100 | 31.67 |
| 09/09/2026 15:54 | 98 | 31.66 |
| 09/09/2026 15:54 | 100 | 31.66 |
| 09/09/2026 15:54 | 78 | 31.66 |
| 09/09/2026 15:54 | 100 | 31.66 |
| 09/09/2026 15:54 | 100 | 31.66 |
| 09/09/2026 15:54 | 100 | 31.66 |
| 09/09/2026 15:54 | 50 | 31.66 |
| 09/09/2026 15:53 | 100 | 31.63 |
| 09/09/2026 15:53 | 42 | 31.62 |
| 09/09/2026 15:53 | 100 | 31.63 |
| 09/09/2026 15:53 | 100 | 31.63 |
| 09/09/2026 15:53 | 160 | 31.65 |
| 09/09/2026 15:53 | 150 | 31.65 |
| 09/09/2026 15:53 | 100 | 31.665 |
| 09/09/2026 15:53 | 34 | 31.65 |
| 09/09/2026 15:53 | 100 | 31.655 |
| 09/09/2026 15:53 | 30 | 31.65 |
| 09/09/2026 15:53 | 70 | 31.65 |
| 09/09/2026 15:53 | 1 | 31.67 |
| 09/09/2026 15:53 | 22 | 31.67 |
| 09/09/2026 15:53 | 10 | 31.66 |
| 09/09/2026 15:53 | 38 | 31.66 |
| 09/09/2026 15:53 | 50 | 31.65 |
| 09/09/2026 15:53 | 100 | 31.65 |
| 09/09/2026 15:53 | 50 | 31.64 |
| 09/09/2026 15:53 | 100 | 31.64 |
| 09/09/2026 15:53 | 150 | 31.625 |
| 09/09/2026 15:52 | 28 | 31.625 |
| 09/09/2026 15:52 | 5 | 31.63 |
| 09/09/2026 15:52 | 1 | 31.63 |
| 09/09/2026 15:52 | 50 | 31.60 |
| 09/09/2026 15:52 | 50 | 31.58 |
| 09/09/2026 15:52 | 1 | 31.59 |
| 09/09/2026 15:52 | 100 | 31.59 |
| 09/09/2026 15:52 | 95 | 31.62 |
| 09/09/2026 15:52 | 100 | 31.62 |
| 09/09/2026 15:52 | 48 | 31.63 |
| 09/09/2026 15:52 | 150 | 31.64 |
| 09/09/2026 15:52 | 50 | 31.64 |
| 09/09/2026 15:52 | 28 | 31.62 |
| 09/09/2026 15:52 | 8 | 31.62 |
| 09/09/2026 15:52 | 100 | 31.62 |
| 09/09/2026 15:52 | 40 | 31.62 |
| 09/09/2026 15:52 | 100 | 31.62 |
| 09/09/2026 15:52 | 1 | 31.61 |
| 09/09/2026 15:52 | 6 | 31.61 |
| 09/09/2026 15:52 | 92 | 31.61 |
| 09/09/2026 15:52 | 12 | 31.61 |
| 09/09/2026 15:52 | 100 | 31.61 |
| 09/09/2026 15:52 | 63 | 31.61 |
| 09/09/2026 15:52 | 37 | 31.61 |
| 09/09/2026 15:52 | 99 | 31.61 |
| 09/09/2026 15:52 | 1 | 31.61 |
| 09/09/2026 15:52 | 100 | 31.62 |
| 09/09/2026 15:51 | 161 | 31.65 |
| 09/09/2026 15:51 | 39 | 31.65 |
| 09/09/2026 15:51 | 48 | 31.665 |
| 09/09/2026 15:51 | 1 | 31.66 |
| 09/09/2026 15:50 | 1 | 31.67 |
| 09/09/2026 15:50 | 18 | 31.68 |
| 09/09/2026 15:50 | 100 | 31.67 |
| 09/09/2026 15:50 | 19 | 31.66 |
| 09/09/2026 15:50 | 26 | 31.675 |
| 09/09/2026 15:50 | 5 | 31.67 |
| 09/09/2026 15:50 | 50 | 31.66 |
| 09/09/2026 15:50 | 19 | 31.64 |
| 09/09/2026 15:50 | 6 | 31.64 |
| 09/09/2026 15:50 | 94 | 31.64 |
| 09/09/2026 15:50 | 200 | 31.66 |
| 09/09/2026 15:50 | 50 | 31.66 |
| 09/09/2026 15:50 | 97 | 31.64 |
| 09/09/2026 15:50 | 3 | 31.64 |
| 09/09/2026 15:50 | 100 | 31.65 |
| 09/09/2026 15:50 | 100 | 31.67 |
| 09/09/2026 15:50 | 99 | 31.67 |
| 09/09/2026 15:50 | 48 | 31.675 |
| 09/09/2026 15:50 | 1 | 31.67 |
| 09/09/2026 15:50 | 100 | 31.69 |
| 09/09/2026 15:50 | 100 | 31.69 |
| 09/09/2026 15:50 | 100 | 31.69 |
| 09/09/2026 15:50 | 90 | 31.705 |
| 09/09/2026 15:49 | 100 | 31.705 |
| 09/09/2026 15:49 | 90 | 31.705 |
| 09/09/2026 15:49 | 100 | 31.72 |
| 09/09/2026 15:49 | 100 | 31.72 |
| 09/09/2026 15:49 | 100 | 31.72 |
| 09/09/2026 15:49 | 19 | 31.71 |
| 09/09/2026 15:49 | 100 | 31.71 |
| 09/09/2026 15:49 | 100 | 31.68 |
| 09/09/2026 15:49 | 100 | 31.69 |
| 09/09/2026 15:49 | 100 | 31.68 |
| 09/09/2026 15:49 | 100 | 31.68 |
| 09/09/2026 15:49 | 100 | 31.69 |
| 09/09/2026 15:49 | 100 | 31.69 |
| 09/09/2026 15:49 | 90 | 31.70 |
| 09/09/2026 15:49 | 14 | 31.69 |
| 09/09/2026 15:49 | 86 | 31.69 |
| 09/09/2026 15:49 | 90 | 31.705 |
| 09/09/2026 15:49 | 3 | 31.71 |
| 09/09/2026 15:49 | 67 | 31.70 |
| 09/09/2026 15:49 | 50 | 31.70 |
| 09/09/2026 15:49 | 35 | 31.70 |
| 09/09/2026 15:49 | 50 | 31.66 |
| 09/09/2026 15:49 | 100 | 31.66 |
| 09/09/2026 15:49 | 200 | 31.65 |
| 09/09/2026 15:48 | 100 | 31.65 |
| 09/09/2026 15:48 | 100 | 31.67 |
| 09/09/2026 15:48 | 100 | 31.68 |
| 09/09/2026 15:48 | 200 | 31.68 |
| 09/09/2026 15:48 | 50 | 31.67 |
| 09/09/2026 15:48 | 100 | 31.66 |
| 09/09/2026 15:48 | 192 | 31.66 |
| 09/09/2026 15:48 | 177 | 31.66 |
| 09/09/2026 15:48 | 249 | 31.67 |
| 09/09/2026 15:48 | 1 | 31.695 |
| 09/09/2026 15:48 | 2 | 31.695 |
| 09/09/2026 15:48 | 160 | 31.69 |
| 09/09/2026 15:48 | 100 | 31.675 |
| 09/09/2026 15:48 | 3 | 31.67 |
| 09/09/2026 15:48 | 48 | 31.67 |
| 09/09/2026 15:48 | 100 | 31.65 |
| 09/09/2026 15:48 | 100 | 31.65 |
| 09/09/2026 15:48 | 100 | 31.66 |
| 09/09/2026 15:47 | 40 | 31.69 |
| 09/09/2026 15:47 | 50 | 31.68 |
| 09/09/2026 15:47 | 100 | 31.67 |
| 09/09/2026 15:47 | 50 | 31.67 |
| 09/09/2026 15:47 | 100 | 31.67 |
| 09/09/2026 15:47 | 100 | 31.65 |
| 09/09/2026 15:47 | 69 | 31.65 |
| 09/09/2026 15:47 | 31 | 31.65 |
| 09/09/2026 15:47 | 169 | 31.66 |
| 09/09/2026 15:47 | 31 | 31.66 |
| 09/09/2026 15:47 | 45 | 31.67 |
| 09/09/2026 15:47 | 255 | 31.67 |
| 09/09/2026 15:47 | 155 | 31.67 |
| 09/09/2026 15:47 | 96 | 31.67 |
| 09/09/2026 15:47 | 4 | 31.67 |
| 09/09/2026 15:47 | 96 | 31.67 |
| 09/09/2026 15:47 | 4 | 31.67 |
| 09/09/2026 15:47 | 500 | 31.68 |
| 09/09/2026 15:47 | 100 | 31.68 |
| 09/09/2026 15:47 | 33 | 31.68 |
| 09/09/2026 15:47 | 1 | 31.68 |
| 09/09/2026 15:47 | 266 | 31.68 |
| 09/09/2026 15:47 | 74 | 31.67 |
| 09/09/2026 15:47 | 3 | 31.67 |
| 09/09/2026 15:47 | 3 | 31.67 |
| 09/09/2026 15:47 | 3 | 31.67 |
| 09/09/2026 15:47 | 3 | 31.67 |
| 09/09/2026 15:47 | 3 | 31.67 |
| 09/09/2026 15:47 | 1 | 31.67 |
| 09/09/2026 15:47 | 3 | 31.67 |
| 09/09/2026 15:47 | 3 | 31.67 |
| 09/09/2026 15:47 | 3 | 31.67 |
| 09/09/2026 15:47 | 1 | 31.67 |
| 09/09/2026 15:47 | 3 | 31.67 |
| 09/09/2026 15:47 | 42 | 31.65 |
| 09/09/2026 15:47 | 10 | 31.64 |
| 09/09/2026 15:47 | 11 | 31.64 |
| 09/09/2026 15:47 | 100 | 31.64 |
| 09/09/2026 15:47 | 18 | 31.63 |
| 09/09/2026 15:47 | 82 | 31.63 |
| 09/09/2026 15:47 | 14 | 31.63 |
| 09/09/2026 15:47 | 4 | 31.62 |
| 09/09/2026 15:47 | 49 | 31.62 |
| 09/09/2026 15:47 | 45 | 31.62 |
| 09/09/2026 15:47 | 1 | 31.62 |
| 09/09/2026 15:47 | 1 | 31.62 |
| 09/09/2026 15:47 | 100 | 31.62 |
| 09/09/2026 15:47 | 10 | 31.62 |
| 09/09/2026 15:47 | 100 | 31.62 |
| 09/09/2026 15:47 | 100 | 31.62 |
| 09/09/2026 15:46 | 90 | 31.60 |
| 09/09/2026 15:46 | 1 | 31.59 |
| 09/09/2026 15:46 | 10 | 31.61 |
| 09/09/2026 15:46 | 99 | 31.60 |
| 09/09/2026 15:46 | 1 | 31.60 |
| 09/09/2026 15:46 | 100 | 31.59 |
| 09/09/2026 15:46 | 100 | 31.59 |
| 09/09/2026 15:46 | 100 | 31.59 |
| 09/09/2026 15:46 | 100 | 31.60 |
| 09/09/2026 15:45 | 61 | 31.60 |
| 09/09/2026 15:45 | 39 | 31.60 |
| 09/09/2026 15:45 | 39 | 31.60 |
| 09/09/2026 15:45 | 9 | 31.60 |
| 09/09/2026 15:45 | 2 | 31.60 |
| 09/09/2026 15:45 | 100 | 31.61 |
| 09/09/2026 15:45 | 100 | 31.61 |
| 09/09/2026 15:45 | 100 | 31.61 |
| 09/09/2026 15:45 | 8 | 31.61 |
| 09/09/2026 15:45 | 100 | 31.62 |
| 09/09/2026 15:45 | 100 | 31.62 |
| 09/09/2026 15:45 | 1 | 31.62 |
| 09/09/2026 15:45 | 400 | 31.62 |
| 09/09/2026 15:45 | 100 | 31.62 |
| 09/09/2026 15:45 | 17 | 31.63 |
| 09/09/2026 15:45 | 34 | 31.63 |
| 09/09/2026 15:45 | 81 | 31.64 |
| 09/09/2026 15:45 | 118 | 31.64 |
| 09/09/2026 15:45 | 1 | 31.64 |
| 09/09/2026 15:45 | 100 | 31.64 |
| 09/09/2026 15:45 | 18 | 31.64 |
| 09/09/2026 15:45 | 100 | 31.63 |
| 09/09/2026 15:45 | 100 | 31.63 |
| 09/09/2026 15:45 | 300 | 31.63 |
| 09/09/2026 15:45 | 84 | 31.63 |
| 09/09/2026 15:45 | 42 | 31.63 |
| 09/09/2026 15:45 | 58 | 31.63 |
| 09/09/2026 15:45 | 16 | 31.63 |
| 09/09/2026 15:45 | 100 | 31.63 |
| 09/09/2026 15:45 | 100 | 31.64 |
| 09/09/2026 15:45 | 100 | 31.64 |
| 09/09/2026 15:45 | 300 | 31.65 |
| 09/09/2026 15:45 | 300 | 31.67 |
| 09/09/2026 15:45 | 11 | 31.66 |
| 09/09/2026 15:45 | 63 | 31.66 |
| 09/09/2026 15:45 | 63 | 31.66 |
| 09/09/2026 15:45 | 84 | 31.66 |
| 09/09/2026 15:45 | 7 | 31.66 |
| 09/09/2026 15:45 | 57 | 31.66 |
| 09/09/2026 15:45 | 100 | 31.67 |
| 09/09/2026 15:45 | 76 | 31.68 |
| 09/09/2026 15:45 | 73 | 31.68 |
| 09/09/2026 15:45 | 100 | 31.68 |
| 09/09/2026 15:45 | 150 | 31.695 |
| 09/09/2026 15:45 | 4 | 31.68 |
| 09/09/2026 15:45 | 196 | 31.68 |
| 09/09/2026 15:45 | 100 | 31.68 |
| 09/09/2026 15:45 | 100 | 31.68 |
| 09/09/2026 15:45 | 100 | 31.63 |
| 09/09/2026 15:45 | 100 | 31.64 |
| 09/09/2026 15:45 | 18 | 31.65 |
| 09/09/2026 15:45 | 82 | 31.65 |
| 09/09/2026 15:45 | 100 | 31.645 |
| 09/09/2026 15:44 | 100 | 31.64 |
| 09/09/2026 15:44 | 69 | 31.64 |
| 09/09/2026 15:44 | 31 | 31.64 |
| 09/09/2026 15:44 | 44 | 31.62 |
| 09/09/2026 15:44 | 100 | 31.64 |
| 09/09/2026 15:44 | 50 | 31.66 |
| 09/09/2026 15:44 | 75 | 31.66 |
| 09/09/2026 15:44 | 15 | 31.67 |
| 09/09/2026 15:44 | 100 | 31.67 |
| 09/09/2026 15:44 | 4 | 31.68 |
| 09/09/2026 15:43 | 100 | 31.66 |
| 09/09/2026 15:43 | 40 | 31.68 |
| 09/09/2026 15:43 | 39 | 31.68 |
| 09/09/2026 15:43 | 21 | 31.68 |
| 09/09/2026 15:43 | 100 | 31.67 |
| 09/09/2026 15:43 | 50 | 31.64 |
| 09/09/2026 15:43 | 50 | 31.66 |
| 09/09/2026 15:43 | 100 | 31.66 |
| 09/09/2026 15:43 | 40 | 31.67 |
| 09/09/2026 15:43 | 9 | 31.69 |
| 09/09/2026 15:43 | 100 | 31.69 |
| 09/09/2026 15:43 | 1 | 31.71 |
| 09/09/2026 15:43 | 15 | 31.75 |
| 09/09/2026 15:43 | 179 | 31.76 |
| 09/09/2026 15:43 | 179 | 31.76 |
| 09/09/2026 15:43 | 70 | 31.78 |
| 09/09/2026 15:43 | 30 | 31.79 |
| 09/09/2026 15:43 | 49 | 31.78 |
| 09/09/2026 15:43 | 1 | 31.78 |
| 09/09/2026 15:43 | 99 | 31.77 |
| 09/09/2026 15:42 | 2 | 31.785 |
| 09/09/2026 15:42 | 1 | 31.77 |
| 09/09/2026 15:42 | 10 | 31.785 |
| 09/09/2026 15:42 | 100 | 31.78 |
| 09/09/2026 15:42 | 96 | 31.78 |
| 09/09/2026 15:42 | 4 | 31.78 |
| 09/09/2026 15:42 | 100 | 31.79 |
| 09/09/2026 15:42 | 100 | 31.80 |
| 09/09/2026 15:42 | 20 | 31.81 |
| 09/09/2026 15:42 | 1200 | 31.81 |
| 09/09/2026 15:42 | 10 | 31.80 |
| 09/09/2026 15:42 | 90 | 31.80 |
| 09/09/2026 15:42 | 100 | 31.785 |
| 09/09/2026 15:42 | 100 | 31.785 |
| 09/09/2026 15:42 | 100 | 31.79 |
| 09/09/2026 15:42 | 100 | 31.77 |
| 09/09/2026 15:42 | 86 | 31.78 |
| 09/09/2026 15:42 | 100 | 31.78 |
| 09/09/2026 15:42 | 100 | 31.79 |
| 09/09/2026 15:42 | 50 | 31.80 |
| 09/09/2026 15:42 | 335 | 31.80 |
| 09/09/2026 15:42 | 100 | 31.79 |
| 09/09/2026 15:42 | 5 | 31.79 |
| 09/09/2026 15:42 | 1 | 31.78 |
| 09/09/2026 15:42 | 1 | 31.75 |
| 09/09/2026 15:42 | 38 | 31.75 |
| 09/09/2026 15:42 | 100 | 31.75 |
| 09/09/2026 15:42 | 100 | 31.75 |
| 09/09/2026 15:42 | 100 | 31.76 |
| 09/09/2026 15:42 | 50 | 31.76 |
| 09/09/2026 15:42 | 67 | 31.75 |
| 09/09/2026 15:42 | 300 | 31.75 |
| 09/09/2026 15:42 | 86 | 31.73 |
| 09/09/2026 15:42 | 5 | 31.73 |
| 09/09/2026 15:42 | 5 | 31.73 |
| 09/09/2026 15:42 | 5 | 31.73 |
| 09/09/2026 15:42 | 94 | 31.72 |
| 09/09/2026 15:42 | 5 | 31.72 |
| 09/09/2026 15:42 | 5 | 31.72 |
| 09/09/2026 15:42 | 5 | 31.72 |
| 09/09/2026 15:42 | 63 | 31.70 |
| 09/09/2026 15:42 | 294 | 31.70 |
| 09/09/2026 15:42 | 27 | 31.70 |
| 09/09/2026 15:42 | 318 | 31.70 |
| 09/09/2026 15:42 | 200 | 31.70 |
| 09/09/2026 15:42 | 50 | 31.69 |
| 09/09/2026 15:42 | 150 | 31.69 |
| 09/09/2026 15:42 | 100 | 31.68 |
| 09/09/2026 15:42 | 50 | 31.68 |
| 09/09/2026 15:42 | 5 | 31.68 |
| 09/09/2026 15:42 | 68 | 31.68 |
| 09/09/2026 15:42 | 32 | 31.68 |
| 09/09/2026 15:42 | 100 | 31.64 |
| 09/09/2026 15:42 | 100 | 31.64 |
| 09/09/2026 15:41 | 89 | 31.64 |
| 09/09/2026 15:41 | 1 | 31.61 |
| 09/09/2026 15:41 | 50 | 31.61 |
| 09/09/2026 15:41 | 9 | 31.60 |
| 09/09/2026 15:41 | 100 | 31.60 |
| 09/09/2026 15:41 | 100 | 31.60 |
| 09/09/2026 15:41 | 1 | 31.60 |
| 09/09/2026 15:41 | 6 | 31.60 |
| 09/09/2026 15:41 | 100 | 31.60 |
| 09/09/2026 15:41 | 100 | 31.62 |
| 09/09/2026 15:41 | 12 | 31.64 |
| 09/09/2026 15:41 | 1 | 31.64 |
| 09/09/2026 15:41 | 39 | 31.635 |
| 09/09/2026 15:41 | 61 | 31.635 |
| 09/09/2026 15:41 | 100 | 31.63 |
| 09/09/2026 15:41 | 100 | 31.63 |
| 09/09/2026 15:41 | 100 | 31.64 |
| 09/09/2026 15:41 | 100 | 31.64 |
| 09/09/2026 15:41 | 100 | 31.64 |
| 09/09/2026 15:41 | 100 | 31.66 |
| 09/09/2026 15:41 | 1 | 31.69 |
| 09/09/2026 15:41 | 100 | 31.66 |
| 09/09/2026 15:41 | 100 | 31.665 |
| 09/09/2026 15:41 | 50 | 31.66 |
| 09/09/2026 15:41 | 50 | 31.64 |
| 09/09/2026 15:41 | 58 | 31.64 |
| 09/09/2026 15:41 | 25 | 31.64 |
| 09/09/2026 15:41 | 37 | 31.64 |
| 09/09/2026 15:41 | 5 | 31.64 |
| 09/09/2026 15:41 | 1 | 31.595 |
| 09/09/2026 15:41 | 100 | 31.59 |
| 09/09/2026 15:41 | 100 | 31.59 |
| 09/09/2026 15:41 | 100 | 31.59 |
| 09/09/2026 15:41 | 24 | 31.58 |
| 09/09/2026 15:41 | 76 | 31.58 |
| 09/09/2026 15:41 | 100 | 31.61 |
| 09/09/2026 15:40 | 100 | 31.61 |
| 09/09/2026 15:40 | 5 | 31.59 |
| 09/09/2026 15:40 | 50 | 31.58 |
| 09/09/2026 15:40 | 1 | 31.56 |
| 09/09/2026 15:40 | 86 | 31.58 |
| 09/09/2026 15:40 | 20 | 31.60 |
| 09/09/2026 15:40 | 50 | 31.60 |
| 09/09/2026 15:40 | 10 | 31.60 |
| 09/09/2026 15:40 | 90 | 31.60 |
| 09/09/2026 15:40 | 150 | 31.575 |
| 09/09/2026 15:40 | 100 | 31.57 |
| 09/09/2026 15:40 | 100 | 31.57 |
| 09/09/2026 15:40 | 50 | 31.56 |
| 09/09/2026 15:40 | 100 | 31.54 |
| 09/09/2026 15:40 | 100 | 31.54 |
| 09/09/2026 15:40 | 100 | 31.51 |
| 09/09/2026 15:39 | 3 | 31.54 |
| 09/09/2026 15:39 | 200 | 31.53 |
| 09/09/2026 15:39 | 30 | 31.49 |
| 09/09/2026 15:39 | 65 | 31.49 |
| 09/09/2026 15:39 | 44 | 31.49 |
| 09/09/2026 15:39 | 56 | 31.49 |
| 09/09/2026 15:39 | 105 | 31.49 |
| 09/09/2026 15:39 | 99 | 31.49 |
| 09/09/2026 15:39 | 10 | 31.49 |
| 09/09/2026 15:39 | 90 | 31.49 |
| 09/09/2026 15:39 | 1 | 31.49 |
| 09/09/2026 15:39 | 99 | 31.49 |
| 09/09/2026 15:39 | 1 | 31.49 |
| 09/09/2026 15:39 | 100 | 31.49 |
| 09/09/2026 15:39 | 20 | 31.49 |
| 09/09/2026 15:39 | 98 | 31.49 |
| 09/09/2026 15:39 | 2 | 31.49 |
| 09/09/2026 15:39 | 1 | 31.49 |
| 09/09/2026 15:39 | 1 | 31.49 |
| 09/09/2026 15:38 | 1 | 31.56 |
| 09/09/2026 15:38 | 8 | 31.56 |
| 09/09/2026 15:38 | 1 | 31.56 |
| 09/09/2026 15:38 | 100 | 31.57 |
| 09/09/2026 15:38 | 10 | 31.56 |
| 09/09/2026 15:38 | 100 | 31.56 |
| 09/09/2026 15:38 | 100 | 31.57 |
| 09/09/2026 15:38 | 100 | 31.59 |
| 09/09/2026 15:38 | 20 | 31.62 |
| 09/09/2026 15:38 | 100 | 31.61 |
| 09/09/2026 15:38 | 99 | 31.61 |
| 09/09/2026 15:38 | 1 | 31.61 |
| 09/09/2026 15:38 | 99 | 31.61 |
| 09/09/2026 15:38 | 1 | 31.61 |
| 09/09/2026 15:38 | 100 | 31.61 |
| 09/09/2026 15:38 | 15 | 31.60 |
| 09/09/2026 15:38 | 100 | 31.60 |
| 09/09/2026 15:38 | 22 | 31.60 |
| 09/09/2026 15:38 | 3 | 31.60 |
| 09/09/2026 15:38 | 100 | 31.585 |
| 09/09/2026 15:38 | 300 | 31.585 |
| 09/09/2026 15:38 | 150 | 31.59 |
| 09/09/2026 15:38 | 100 | 31.59 |
| 09/09/2026 15:38 | 10 | 31.59 |
| 09/09/2026 15:38 | 50 | 31.55 |
| 09/09/2026 15:38 | 100 | 31.54 |
| 09/09/2026 15:38 | 100 | 31.55 |
| 09/09/2026 15:38 | 1 | 31.565 |
| 09/09/2026 15:37 | 30 | 31.56 |
| 09/09/2026 15:37 | 2 | 31.56 |
| 09/09/2026 15:37 | 40 | 31.55 |
| 09/09/2026 15:37 | 40 | 31.545 |
| 09/09/2026 15:37 | 40 | 31.545 |
| 09/09/2026 15:37 | 40 | 31.54 |
| 09/09/2026 15:37 | 40 | 31.54 |
| 09/09/2026 15:37 | 40 | 31.54 |
| 09/09/2026 15:37 | 40 | 31.54 |
| 09/09/2026 15:37 | 179 | 31.52 |
| 09/09/2026 15:37 | 22 | 31.52 |
| 09/09/2026 15:37 | 157 | 31.52 |
| 09/09/2026 15:37 | 500 | 31.53 |
| 09/09/2026 15:37 | 90 | 31.56 |
| 09/09/2026 15:37 | 6 | 31.56 |
| 09/09/2026 15:37 | 594 | 31.56 |
| 09/09/2026 15:36 | 50 | 31.58 |
| 09/09/2026 15:36 | 5 | 31.54 |
| 09/09/2026 15:36 | 2 | 31.54 |
| 09/09/2026 15:36 | 87 | 31.51 |
| 09/09/2026 15:36 | 5 | 31.49 |
| 09/09/2026 15:36 | 99 | 31.46 |
| 09/09/2026 15:36 | 57 | 31.46 |
| 09/09/2026 15:36 | 100 | 31.46 |
| 09/09/2026 15:36 | 100 | 31.47 |
| 09/09/2026 15:36 | 7 | 31.47 |
| 09/09/2026 15:36 | 100 | 31.45 |
| 09/09/2026 15:36 | 6 | 31.47 |
| 09/09/2026 15:36 | 1 | 31.47 |
| 09/09/2026 15:36 | 37 | 31.45 |
| 09/09/2026 15:36 | 1 | 31.45 |
| 09/09/2026 15:36 | 162 | 31.45 |
| 09/09/2026 15:36 | 100 | 31.46 |
| 09/09/2026 15:36 | 100 | 31.465 |
| 09/09/2026 15:35 | 13 | 31.63 |
| 09/09/2026 15:35 | 100 | 31.51 |
| 09/09/2026 15:35 | 112 | 31.53 |
| 09/09/2026 15:35 | 88 | 31.53 |
| 09/09/2026 15:35 | 2 | 31.53 |
| 09/09/2026 15:35 | 50 | 31.61 |
| 09/09/2026 15:35 | 100 | 31.61 |
| 09/09/2026 15:35 | 100 | 31.63 |
| 09/09/2026 15:35 | 200 | 31.63 |
| 09/09/2026 15:35 | 68 | 31.63 |
| 09/09/2026 15:35 | 200 | 31.62 |
| 09/09/2026 15:35 | 50 | 31.62 |
| 09/09/2026 15:35 | 90 | 31.635 |
| 09/09/2026 15:35 | 100 | 31.63 |
| 09/09/2026 15:35 | 2 | 31.63 |
| 09/09/2026 15:35 | 100 | 31.63 |
| 09/09/2026 15:35 | 89 | 31.63 |
| 09/09/2026 15:35 | 1112 | 31.62 |
| 09/09/2026 15:35 | 100 | 31.60 |
| 09/09/2026 15:35 | 38 | 31.60 |
| 09/09/2026 15:35 | 27 | 31.60 |
| 09/09/2026 15:35 | 10 | 31.60 |
| 09/09/2026 15:35 | 5 | 31.60 |
| 09/09/2026 15:34 | 100 | 31.58 |
| 09/09/2026 15:34 | 35 | 31.58 |
| 09/09/2026 15:34 | 21 | 31.55 |
| 09/09/2026 15:34 | 100 | 31.56 |
| 09/09/2026 15:34 | 100 | 31.54 |
| 09/09/2026 15:34 | 54 | 31.53 |
| 09/09/2026 15:34 | 100 | 31.52 |
| 09/09/2026 15:34 | 50 | 31.52 |
| 09/09/2026 15:34 | 150 | 31.50 |
| 09/09/2026 15:34 | 200 | 31.51 |
| 09/09/2026 15:34 | 100 | 31.51 |
| 09/09/2026 15:34 | 66 | 31.52 |
| 09/09/2026 15:34 | 34 | 31.52 |
| 09/09/2026 15:34 | 100 | 31.52 |
| 09/09/2026 15:34 | 100 | 31.53 |
| 09/09/2026 15:34 | 1 | 31.55 |
| 09/09/2026 15:34 | 2110 | 31.55 |
| 09/09/2026 15:34 | 90 | 31.55 |
| 09/09/2026 15:34 | 9 | 31.54 |
| 09/09/2026 15:34 | 19 | 31.51 |
| 09/09/2026 15:34 | 100 | 31.51 |
| 09/09/2026 15:34 | 9 | 31.50 |
| 09/09/2026 15:33 | 57 | 31.49 |
| 09/09/2026 15:33 | 14 | 31.50 |
| 09/09/2026 15:33 | 1 | 31.50 |
| 09/09/2026 15:33 | 61 | 31.50 |
| 09/09/2026 15:33 | 101 | 31.50 |
| 09/09/2026 15:33 | 100 | 31.50 |
| 09/09/2026 15:33 | 99 | 31.50 |
| 09/09/2026 15:33 | 1 | 31.50 |
| 09/09/2026 15:33 | 236 | 31.50 |
| 09/09/2026 15:33 | 200 | 31.50 |
| 09/09/2026 15:33 | 100 | 31.50 |
| 09/09/2026 15:33 | 150 | 31.535 |
| 09/09/2026 15:33 | 7 | 31.51 |
| 09/09/2026 15:33 | 35 | 31.51 |
| 09/09/2026 15:33 | 64 | 31.51 |
| 09/09/2026 15:33 | 36 | 31.51 |
| 09/09/2026 15:33 | 64 | 31.51 |
| 09/09/2026 15:33 | 100 | 31.51 |
| 09/09/2026 15:33 | 100 | 31.51 |
| 09/09/2026 15:33 | 1 | 31.51 |
| 09/09/2026 15:33 | 99 | 31.51 |
| 09/09/2026 15:33 | 1 | 31.51 |
| 09/09/2026 15:33 | 100 | 31.51 |
| 09/09/2026 15:33 | 100 | 31.51 |
| 09/09/2026 15:33 | 50 | 31.52 |
| 09/09/2026 15:33 | 100 | 31.51 |
| 09/09/2026 15:32 | 1 | 31.52 |
| 09/09/2026 15:32 | 150 | 31.53 |
| 09/09/2026 15:32 | 50 | 31.53 |
| 09/09/2026 15:32 | 200 | 31.58 |
| 09/09/2026 15:32 | 200 | 31.59 |
| 09/09/2026 15:32 | 10 | 31.63 |
| 09/09/2026 15:32 | 1 | 31.63 |
| 09/09/2026 15:32 | 1 | 31.60 |
| 09/09/2026 15:32 | 100 | 31.59 |
| 09/09/2026 15:32 | 400 | 31.58 |
| 09/09/2026 15:32 | 4 | 31.54 |
| 09/09/2026 15:32 | 100 | 31.54 |
| 09/09/2026 15:32 | 50 | 31.51 |
| 09/09/2026 15:32 | 20 | 31.50 |
| 09/09/2026 15:32 | 50 | 31.50 |
| 09/09/2026 15:32 | 50 | 31.50 |
| 09/09/2026 15:32 | 10 | 31.50 |
| 09/09/2026 15:32 | 10 | 31.50 |
| 09/09/2026 15:32 | 10 | 31.50 |
| 09/09/2026 15:32 | 10 | 31.50 |
| 09/09/2026 15:32 | 36 | 31.43 |
| 09/09/2026 15:32 | 1 | 31.43 |
| 09/09/2026 15:32 | 200 | 31.43 |
| 09/09/2026 15:32 | 5 | 31.39 |
| 09/09/2026 15:32 | 183 | 31.42 |
| 09/09/2026 15:32 | 178 | 31.42 |
| 09/09/2026 15:32 | 26 | 31.43 |
| 09/09/2026 15:32 | 89 | 31.43 |
| 09/09/2026 15:32 | 100 | 31.43 |
| 09/09/2026 15:32 | 10 | 31.43 |
| 09/09/2026 15:32 | 90 | 31.43 |
| 09/09/2026 15:32 | 10 | 31.43 |
| 09/09/2026 15:32 | 90 | 31.43 |
| 09/09/2026 15:32 | 10 | 31.43 |
| 09/09/2026 15:32 | 90 | 31.43 |
| 09/09/2026 15:32 | 10 | 31.43 |
| 09/09/2026 15:32 | 90 | 31.43 |
| 09/09/2026 15:32 | 10 | 31.43 |
| 09/09/2026 15:32 | 89 | 31.43 |
| 09/09/2026 15:32 | 1 | 31.43 |
| 09/09/2026 15:32 | 100 | 31.44 |
| 09/09/2026 15:32 | 30 | 31.45 |
| 09/09/2026 15:32 | 100 | 31.46 |
| 09/09/2026 15:32 | 100 | 31.48 |
| 09/09/2026 15:32 | 100 | 31.48 |
| 09/09/2026 15:32 | 90 | 31.50 |
| 09/09/2026 15:32 | 613 | 31.51 |
| 09/09/2026 15:32 | 100 | 31.51 |
| 09/09/2026 15:31 | 50 | 31.55 |
| 09/09/2026 15:31 | 49 | 31.54 |
| 09/09/2026 15:31 | 1 | 31.54 |
| 09/09/2026 15:31 | 50 | 31.54 |
| 09/09/2026 15:31 | 100 | 31.54 |
| 09/09/2026 15:31 | 4 | 31.52 |
| 09/09/2026 15:31 | 1 | 31.52 |
| 09/09/2026 15:31 | 100 | 31.41 |
| 09/09/2026 15:31 | 794 | 31.34 |
| 09/09/2026 15:31 | 100 | 31.33 |
| 09/09/2026 15:31 | 300 | 31.25 |
| 09/09/2026 15:31 | 114 | 31.23 |
| 09/09/2026 15:31 | 86 | 31.23 |
| 09/09/2026 15:31 | 100 | 31.25 |
| 09/09/2026 15:31 | 195 | 31.30 |
| 09/09/2026 15:31 | 1 | 31.31 |
| 09/09/2026 15:31 | 100 | 31.31 |
| 09/09/2026 15:31 | 1 | 31.32 |
| 09/09/2026 15:31 | 1 | 31.33 |
| 09/09/2026 15:31 | 1 | 31.33 |
| 09/09/2026 15:31 | 100 | 31.33 |
| 09/09/2026 15:31 | 100 | 31.33 |
| 09/09/2026 15:31 | 44 | 31.34 |
| 09/09/2026 15:31 | 100 | 31.36 |
| 09/09/2026 15:30 | 90 | 31.45 |
| 09/09/2026 15:30 | 1 | 31.48 |
| 09/09/2026 15:30 | 50 | 31.43 |
| 09/09/2026 15:30 | 100 | 31.43 |
| 09/09/2026 15:30 | 309 | 31.41 |
| 09/09/2026 15:30 | 55 | 31.41 |
| 09/09/2026 15:30 | 50 | 31.41 |
| 09/09/2026 15:30 | 100 | 31.45 |
| 09/09/2026 15:30 | 200 | 31.43 |
| 09/09/2026 15:30 | 1 | 31.46 |
| 09/09/2026 15:30 | 200 | 31.48 |
| 09/09/2026 15:30 | 30 | 31.48 |
| 09/09/2026 15:30 | 100 | 31.51 |
| 09/09/2026 15:30 | 100 | 31.50 |
| 09/09/2026 15:30 | 1 | 31.50 |
| 09/09/2026 15:30 | 20 | 31.50 |
| 09/09/2026 15:30 | 24 | 31.50 |
| 09/09/2026 15:30 | 500 | 31.50 |
| 09/09/2026 15:30 | 200 | 31.50 |
| 09/09/2026 15:30 | 707 | 31.50 |
| 09/09/2026 15:30 | 386 | 31.50 |
| 09/09/2026 15:30 | 100 | 31.49 |
| 09/09/2026 15:30 | 13 | 31.47 |
| 09/09/2026 15:30 | 87 | 31.47 |
| 09/09/2026 15:30 | 25 | 31.47 |
| 09/09/2026 15:30 | 100 | 31.46 |
| 09/09/2026 15:30 | 100 | 31.46 |
| 09/09/2026 15:30 | 99 | 31.44 |
| 09/09/2026 15:30 | 1 | 31.44 |
| 09/09/2026 15:30 | 3 | 31.42 |
| 09/09/2026 15:30 | 26 | 31.41 |
| 09/09/2026 15:30 | 1 | 31.45 |
| 09/09/2026 15:30 | 100 | 31.43 |
| 09/09/2026 15:30 | 75 | 31.43 |
| 09/09/2026 15:30 | 144 | 31.40 |
| 09/09/2026 15:30 | 25 | 31.43 |
| 09/09/2026 15:30 | 100 | 31.40 |
| 09/09/2026 15:30 | 1610 | 31.41 |
| 09/09/2026 15:30 | 195 | 31.40 |
| 09/09/2026 15:30 | 100 | 31.37 |
| 09/09/2026 15:30 | 150 | 31.36 |
| 09/09/2026 15:30 | 100 | 31.31 |
| 09/09/2026 15:30 | 12 | 31.33 |
| 09/09/2026 15:30 | 3 | 31.33 |
| 09/09/2026 15:30 | 3000 | 31.30 |
| 09/09/2026 15:30 | 199 | 31.30 |
| 09/09/2026 15:30 | 1 | 31.30 |
| 09/09/2026 15:30 | 2 | 31.22 |
| 09/09/2026 15:30 | 39 | 31.23 |
| 09/09/2026 15:30 | 500 | 31.24 |
| 09/09/2026 15:30 | 122381 | 31.22 |
| 09/09/2026 15:30 | 122381 | 31.22 |