Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:49:59
|
Bid
10/28/2026 -
15:50:15
|
Bid Volume |
Ask
10/28/2026 -
15:50:15
|
Ask Volume |
|---|---|---|---|---|
|
32.805
-0.775
(
-2.31% )
|
32.80
|
2,400 |
32.83
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:50 | 50 | 32.81 |
| 10/28/2026 15:49 | 50 | 32.81 |
| 10/28/2026 15:49 | 3 | 32.81 |
| 10/28/2026 15:49 | 100 | 32.805 |
| 10/28/2026 15:49 | 185 | 32.805 |
| 10/28/2026 15:49 | 100 | 32.805 |
| 10/28/2026 15:49 | 15 | 32.80 |
| 10/28/2026 15:49 | 100 | 32.795 |
| 10/28/2026 15:49 | 50 | 32.80 |
| 10/28/2026 15:49 | 41 | 32.80 |
| 10/28/2026 15:49 | 4 | 32.80 |
| 10/28/2026 15:49 | 36 | 32.80 |
| 10/28/2026 15:49 | 50 | 32.80 |
| 10/28/2026 15:49 | 50 | 32.81 |
| 10/28/2026 15:49 | 2 | 32.815 |
| 10/28/2026 15:49 | 50 | 32.82 |
| 10/28/2026 15:49 | 83 | 32.82 |
| 10/28/2026 15:49 | 10 | 32.82 |
| 10/28/2026 15:48 | 1 | 32.81 |
| 10/28/2026 15:48 | 8 | 32.81 |
| 10/28/2026 15:48 | 300 | 32.81 |
| 10/28/2026 15:48 | 39 | 32.80 |
| 10/28/2026 15:48 | 1 | 32.80 |
| 10/28/2026 15:48 | 17 | 32.80 |
| 10/28/2026 15:48 | 49 | 32.80 |
| 10/28/2026 15:48 | 1 | 32.80 |
| 10/28/2026 15:48 | 50 | 32.80 |
| 10/28/2026 15:48 | 50 | 32.80 |
| 10/28/2026 15:48 | 98 | 32.80 |
| 10/28/2026 15:48 | 2 | 32.80 |
| 10/28/2026 15:48 | 100 | 32.80 |
| 10/28/2026 15:48 | 100 | 32.80 |
| 10/28/2026 15:48 | 100 | 32.80 |
| 10/28/2026 15:48 | 2 | 32.80 |
| 10/28/2026 15:48 | 98 | 32.80 |
| 10/28/2026 15:48 | 2 | 32.80 |
| 10/28/2026 15:48 | 100 | 32.80 |
| 10/28/2026 15:48 | 100 | 32.80 |
| 10/28/2026 15:48 | 100 | 32.80 |
| 10/28/2026 15:48 | 100 | 32.795 |
| 10/28/2026 15:48 | 100 | 32.795 |
| 10/28/2026 15:48 | 100 | 32.79 |
| 10/28/2026 15:48 | 80 | 32.78 |
| 10/28/2026 15:48 | 50 | 32.78 |
| 10/28/2026 15:48 | 3 | 32.79 |
| 10/28/2026 15:48 | 100 | 32.79 |
| 10/28/2026 15:48 | 100 | 32.79 |
| 10/28/2026 15:48 | 1 | 32.78 |
| 10/28/2026 15:48 | 1 | 32.785 |
| 10/28/2026 15:48 | 100 | 32.785 |
| 10/28/2026 15:48 | 129 | 32.78 |
| 10/28/2026 15:48 | 20 | 32.78 |
| 10/28/2026 15:48 | 100 | 32.78 |
| 10/28/2026 15:48 | 100 | 32.78 |
| 10/28/2026 15:48 | 100 | 32.78 |
| 10/28/2026 15:48 | 6 | 32.78 |
| 10/28/2026 15:48 | 100 | 32.78 |
| 10/28/2026 15:48 | 206 | 32.785 |
| 10/28/2026 15:48 | 100 | 32.79 |
| 10/28/2026 15:48 | 1 | 32.79 |
| 10/28/2026 15:48 | 300 | 32.785 |
| 10/28/2026 15:48 | 200 | 32.79 |
| 10/28/2026 15:48 | 100 | 32.80 |
| 10/28/2026 15:48 | 100 | 32.81 |
| 10/28/2026 15:48 | 20 | 32.82 |
| 10/28/2026 15:48 | 50 | 32.82 |
| 10/28/2026 15:47 | 100 | 32.825 |
| 10/28/2026 15:47 | 1 | 32.82 |
| 10/28/2026 15:47 | 90 | 32.82 |
| 10/28/2026 15:47 | 100 | 32.815 |
| 10/28/2026 15:47 | 22 | 32.82 |
| 10/28/2026 15:47 | 118 | 32.83 |
| 10/28/2026 15:47 | 1 | 32.83 |
| 10/28/2026 15:47 | 50 | 32.825 |
| 10/28/2026 15:47 | 700 | 32.825 |
| 10/28/2026 15:47 | 6 | 32.83 |
| 10/28/2026 15:47 | 100 | 32.835 |
| 10/28/2026 15:47 | 100 | 32.835 |
| 10/28/2026 15:47 | 100 | 32.835 |
| 10/28/2026 15:47 | 9 | 32.84 |
| 10/28/2026 15:47 | 1 | 32.85 |
| 10/28/2026 15:47 | 300 | 32.85 |
| 10/28/2026 15:46 | 50 | 32.86 |
| 10/28/2026 15:46 | 1 | 32.86 |
| 10/28/2026 15:46 | 100 | 32.86 |
| 10/28/2026 15:46 | 50 | 32.88 |
| 10/28/2026 15:46 | 3 | 32.88 |
| 10/28/2026 15:46 | 100 | 32.88 |
| 10/28/2026 15:46 | 100 | 32.88 |
| 10/28/2026 15:46 | 1 | 32.87 |
| 10/28/2026 15:46 | 100 | 32.87 |
| 10/28/2026 15:46 | 100 | 32.87 |
| 10/28/2026 15:46 | 32 | 32.87 |
| 10/28/2026 15:46 | 68 | 32.87 |
| 10/28/2026 15:46 | 2 | 32.87 |
| 10/28/2026 15:46 | 2 | 32.87 |
| 10/28/2026 15:46 | 100 | 32.865 |
| 10/28/2026 15:46 | 1 | 32.86 |
| 10/28/2026 15:46 | 99 | 32.86 |
| 10/28/2026 15:46 | 1 | 32.86 |
| 10/28/2026 15:46 | 100 | 32.86 |
| 10/28/2026 15:46 | 100 | 32.86 |
| 10/28/2026 15:46 | 100 | 32.86 |
| 10/28/2026 15:46 | 200 | 32.86 |
| 10/28/2026 15:46 | 100 | 32.86 |
| 10/28/2026 15:46 | 100 | 32.855 |
| 10/28/2026 15:46 | 646 | 32.86 |
| 10/28/2026 15:46 | 100 | 32.86 |
| 10/28/2026 15:46 | 154 | 32.86 |
| 10/28/2026 15:46 | 100 | 32.86 |
| 10/28/2026 15:46 | 100 | 32.86 |
| 10/28/2026 15:46 | 200 | 32.86 |
| 10/28/2026 15:46 | 100 | 32.85 |
| 10/28/2026 15:46 | 100 | 32.85 |
| 10/28/2026 15:46 | 18 | 32.85 |
| 10/28/2026 15:46 | 20 | 32.85 |
| 10/28/2026 15:46 | 233 | 32.85 |
| 10/28/2026 15:46 | 6 | 32.86 |
| 10/28/2026 15:46 | 2 | 32.86 |
| 10/28/2026 15:46 | 2 | 32.86 |
| 10/28/2026 15:46 | 50 | 32.86 |
| 10/28/2026 15:46 | 100 | 32.86 |
| 10/28/2026 15:46 | 100 | 32.86 |
| 10/28/2026 15:46 | 100 | 32.86 |
| 10/28/2026 15:46 | 5 | 32.86 |
| 10/28/2026 15:45 | 200 | 32.85 |
| 10/28/2026 15:45 | 100 | 32.85 |
| 10/28/2026 15:45 | 99 | 32.84 |
| 10/28/2026 15:45 | 1 | 32.84 |
| 10/28/2026 15:45 | 500 | 32.85 |
| 10/28/2026 15:45 | 1 | 32.86 |
| 10/28/2026 15:45 | 14 | 32.86 |
| 10/28/2026 15:45 | 100 | 32.86 |
| 10/28/2026 15:45 | 100 | 32.86 |
| 10/28/2026 15:45 | 100 | 32.86 |
| 10/28/2026 15:45 | 16 | 32.87 |
| 10/28/2026 15:45 | 90 | 32.865 |
| 10/28/2026 15:45 | 120 | 32.86 |
| 10/28/2026 15:44 | 1 | 32.86 |
| 10/28/2026 15:44 | 90 | 32.86 |
| 10/28/2026 15:44 | 61 | 32.86 |
| 10/28/2026 15:44 | 100 | 32.86 |
| 10/28/2026 15:44 | 100 | 32.865 |
| 10/28/2026 15:44 | 50 | 32.87 |
| 10/28/2026 15:44 | 100 | 32.88 |
| 10/28/2026 15:44 | 100 | 32.895 |
| 10/28/2026 15:43 | 40 | 32.91 |
| 10/28/2026 15:43 | 100 | 32.91 |
| 10/28/2026 15:43 | 100 | 32.915 |
| 10/28/2026 15:43 | 300 | 32.92 |
| 10/28/2026 15:43 | 100 | 32.92 |
| 10/28/2026 15:43 | 2 | 32.92 |
| 10/28/2026 15:43 | 36 | 32.92 |
| 10/28/2026 15:43 | 4 | 32.92 |
| 10/28/2026 15:43 | 16 | 32.92 |
| 10/28/2026 15:43 | 1 | 32.92 |
| 10/28/2026 15:43 | 83 | 32.92 |
| 10/28/2026 15:43 | 100 | 32.915 |
| 10/28/2026 15:43 | 50 | 32.92 |
| 10/28/2026 15:43 | 100 | 32.93 |
| 10/28/2026 15:43 | 99 | 32.93 |
| 10/28/2026 15:43 | 1 | 32.93 |
| 10/28/2026 15:43 | 3 | 32.92 |
| 10/28/2026 15:43 | 100 | 32.92 |
| 10/28/2026 15:43 | 50 | 32.92 |
| 10/28/2026 15:43 | 100 | 32.92 |
| 10/28/2026 15:42 | 100 | 32.93 |
| 10/28/2026 15:42 | 100 | 32.94 |
| 10/28/2026 15:42 | 100 | 32.94 |
| 10/28/2026 15:42 | 90 | 32.92 |
| 10/28/2026 15:42 | 2 | 32.92 |
| 10/28/2026 15:42 | 100 | 32.92 |
| 10/28/2026 15:42 | 1 | 32.92 |
| 10/28/2026 15:42 | 61 | 32.91 |
| 10/28/2026 15:42 | 200 | 32.91 |
| 10/28/2026 15:42 | 50 | 32.91 |
| 10/28/2026 15:42 | 100 | 32.91 |
| 10/28/2026 15:42 | 100 | 32.91 |
| 10/28/2026 15:42 | 100 | 32.905 |
| 10/28/2026 15:42 | 100 | 32.905 |
| 10/28/2026 15:42 | 100 | 32.905 |
| 10/28/2026 15:42 | 8 | 32.90 |
| 10/28/2026 15:42 | 1 | 32.90 |
| 10/28/2026 15:42 | 100 | 32.90 |
| 10/28/2026 15:42 | 5 | 32.91 |
| 10/28/2026 15:42 | 100 | 32.915 |
| 10/28/2026 15:42 | 1 | 32.915 |
| 10/28/2026 15:42 | 100 | 32.92 |
| 10/28/2026 15:42 | 100 | 32.92 |
| 10/28/2026 15:42 | 5 | 32.92 |
| 10/28/2026 15:42 | 5 | 32.92 |
| 10/28/2026 15:42 | 3 | 32.92 |
| 10/28/2026 15:42 | 5 | 32.92 |
| 10/28/2026 15:42 | 100 | 32.92 |
| 10/28/2026 15:42 | 100 | 32.93 |
| 10/28/2026 15:42 | 100 | 32.93 |
| 10/28/2026 15:42 | 42 | 32.93 |
| 10/28/2026 15:42 | 58 | 32.93 |
| 10/28/2026 15:42 | 70 | 32.93 |
| 10/28/2026 15:42 | 100 | 32.93 |
| 10/28/2026 15:42 | 100 | 32.94 |
| 10/28/2026 15:42 | 100 | 32.94 |
| 10/28/2026 15:42 | 100 | 32.94 |
| 10/28/2026 15:42 | 1 | 32.94 |
| 10/28/2026 15:42 | 100 | 32.95 |
| 10/28/2026 15:42 | 100 | 32.95 |
| 10/28/2026 15:42 | 50 | 32.95 |
| 10/28/2026 15:42 | 100 | 32.95 |
| 10/28/2026 15:42 | 9 | 32.95 |
| 10/28/2026 15:42 | 100 | 32.95 |
| 10/28/2026 15:42 | 100 | 32.955 |
| 10/28/2026 15:41 | 100 | 32.97 |
| 10/28/2026 15:41 | 100 | 32.97 |
| 10/28/2026 15:41 | 50 | 32.98 |
| 10/28/2026 15:41 | 100 | 32.99 |
| 10/28/2026 15:41 | 600 | 32.99 |
| 10/28/2026 15:41 | 100 | 32.99 |
| 10/28/2026 15:41 | 100 | 33.00 |
| 10/28/2026 15:41 | 100 | 33.00 |
| 10/28/2026 15:41 | 20 | 33.01 |
| 10/28/2026 15:41 | 100 | 33.00 |
| 10/28/2026 15:41 | 100 | 33.00 |
| 10/28/2026 15:41 | 99 | 33.00 |
| 10/28/2026 15:41 | 1 | 33.00 |
| 10/28/2026 15:41 | 100 | 33.005 |
| 10/28/2026 15:41 | 100 | 33.00 |
| 10/28/2026 15:41 | 100 | 33.00 |
| 10/28/2026 15:41 | 100 | 33.005 |
| 10/28/2026 15:41 | 100 | 33.00 |
| 10/28/2026 15:41 | 100 | 33.00 |
| 10/28/2026 15:41 | 116 | 32.98 |
| 10/28/2026 15:41 | 90 | 32.98 |
| 10/28/2026 15:41 | 1069 | 32.98 |
| 10/28/2026 15:41 | 100 | 32.975 |
| 10/28/2026 15:41 | 50 | 32.97 |
| 10/28/2026 15:40 | 100 | 32.98 |
| 10/28/2026 15:40 | 3 | 32.98 |
| 10/28/2026 15:40 | 80 | 32.98 |
| 10/28/2026 15:40 | 20 | 32.98 |
| 10/28/2026 15:40 | 3 | 32.98 |
| 10/28/2026 15:40 | 100 | 32.975 |
| 10/28/2026 15:40 | 90 | 32.97 |
| 10/28/2026 15:40 | 100 | 32.965 |
| 10/28/2026 15:40 | 100 | 32.965 |
| 10/28/2026 15:40 | 100 | 32.96 |
| 10/28/2026 15:40 | 100 | 32.96 |
| 10/28/2026 15:40 | 2 | 32.96 |
| 10/28/2026 15:39 | 70 | 32.96 |
| 10/28/2026 15:39 | 23 | 32.96 |
| 10/28/2026 15:39 | 145 | 32.96 |
| 10/28/2026 15:39 | 68 | 32.96 |
| 10/28/2026 15:39 | 1 | 32.96 |
| 10/28/2026 15:39 | 50 | 32.96 |
| 10/28/2026 15:39 | 2 | 32.96 |
| 10/28/2026 15:39 | 100 | 32.96 |
| 10/28/2026 15:38 | 1 | 32.98 |
| 10/28/2026 15:38 | 1 | 32.98 |
| 10/28/2026 15:38 | 50 | 32.99 |
| 10/28/2026 15:38 | 40 | 32.99 |
| 10/28/2026 15:38 | 50 | 32.99 |
| 10/28/2026 15:38 | 90 | 32.995 |
| 10/28/2026 15:38 | 100 | 32.99 |
| 10/28/2026 15:38 | 100 | 32.99 |
| 10/28/2026 15:38 | 100 | 32.985 |
| 10/28/2026 15:38 | 100 | 32.97 |
| 10/28/2026 15:38 | 100 | 32.97 |
| 10/28/2026 15:38 | 1 | 32.97 |
| 10/28/2026 15:38 | 100 | 32.97 |
| 10/28/2026 15:38 | 65 | 32.985 |
| 10/28/2026 15:38 | 700 | 32.985 |
| 10/28/2026 15:38 | 100 | 32.99 |
| 10/28/2026 15:38 | 100 | 32.995 |
| 10/28/2026 15:38 | 100 | 32.995 |
| 10/28/2026 15:38 | 1 | 32.995 |
| 10/28/2026 15:38 | 100 | 33.00 |
| 10/28/2026 15:38 | 100 | 33.00 |
| 10/28/2026 15:38 | 100 | 33.00 |
| 10/28/2026 15:38 | 2 | 33.00 |
| 10/28/2026 15:38 | 1 | 33.00 |
| 10/28/2026 15:38 | 90 | 32.99 |
| 10/28/2026 15:38 | 50 | 32.99 |
| 10/28/2026 15:38 | 50 | 32.98 |
| 10/28/2026 15:38 | 50 | 32.98 |
| 10/28/2026 15:38 | 100 | 32.98 |
| 10/28/2026 15:38 | 100 | 32.98 |
| 10/28/2026 15:38 | 20 | 32.99 |
| 10/28/2026 15:38 | 1 | 32.99 |
| 10/28/2026 15:38 | 100 | 32.99 |
| 10/28/2026 15:38 | 50 | 32.99 |
| 10/28/2026 15:37 | 70 | 32.99 |
| 10/28/2026 15:37 | 1 | 33.00 |
| 10/28/2026 15:37 | 90 | 32.99 |
| 10/28/2026 15:37 | 50 | 32.99 |
| 10/28/2026 15:37 | 100 | 32.99 |
| 10/28/2026 15:37 | 100 | 32.98 |
| 10/28/2026 15:36 | 100 | 32.99 |
| 10/28/2026 15:36 | 100 | 33.00 |
| 10/28/2026 15:36 | 100 | 33.00 |
| 10/28/2026 15:36 | 100 | 32.97 |
| 10/28/2026 15:36 | 100 | 32.96 |
| 10/28/2026 15:36 | 50 | 32.95 |
| 10/28/2026 15:36 | 100 | 32.95 |
| 10/28/2026 15:36 | 100 | 32.94 |
| 10/28/2026 15:36 | 100 | 32.94 |
| 10/28/2026 15:36 | 12 | 32.94 |
| 10/28/2026 15:36 | 100 | 32.95 |
| 10/28/2026 15:36 | 34 | 32.95 |
| 10/28/2026 15:36 | 5 | 32.97 |
| 10/28/2026 15:36 | 4 | 32.97 |
| 10/28/2026 15:36 | 100 | 32.98 |
| 10/28/2026 15:36 | 100 | 32.98 |
| 10/28/2026 15:36 | 73 | 32.99 |
| 10/28/2026 15:36 | 400 | 33.01 |
| 10/28/2026 15:36 | 50 | 33.01 |
| 10/28/2026 15:36 | 100 | 33.00 |
| 10/28/2026 15:36 | 300 | 33.00 |
| 10/28/2026 15:35 | 200 | 33.00 |
| 10/28/2026 15:35 | 90 | 33.01 |
| 10/28/2026 15:35 | 2 | 33.01 |
| 10/28/2026 15:35 | 100 | 33.01 |
| 10/28/2026 15:35 | 100 | 33.01 |
| 10/28/2026 15:35 | 100 | 33.01 |
| 10/28/2026 15:35 | 90 | 33.00 |
| 10/28/2026 15:35 | 100 | 33.00 |
| 10/28/2026 15:35 | 100 | 33.00 |
| 10/28/2026 15:35 | 100 | 33.00 |
| 10/28/2026 15:35 | 100 | 33.00 |
| 10/28/2026 15:35 | 100 | 33.00 |
| 10/28/2026 15:35 | 50 | 32.99 |
| 10/28/2026 15:35 | 100 | 32.99 |
| 10/28/2026 15:35 | 20 | 32.98 |
| 10/28/2026 15:35 | 80 | 32.98 |
| 10/28/2026 15:35 | 1 | 32.99 |
| 10/28/2026 15:35 | 1 | 32.99 |
| 10/28/2026 15:35 | 1 | 32.99 |
| 10/28/2026 15:35 | 8 | 32.99 |
| 10/28/2026 15:35 | 18 | 32.99 |
| 10/28/2026 15:35 | 100 | 32.99 |
| 10/28/2026 15:35 | 100 | 32.99 |
| 10/28/2026 15:35 | 100 | 32.985 |
| 10/28/2026 15:35 | 52 | 32.99 |
| 10/28/2026 15:35 | 48 | 32.99 |
| 10/28/2026 15:35 | 2 | 32.99 |
| 10/28/2026 15:35 | 100 | 32.99 |
| 10/28/2026 15:35 | 485 | 33.00 |
| 10/28/2026 15:35 | 2612 | 33.00 |
| 10/28/2026 15:35 | 910 | 33.00 |
| 10/28/2026 15:35 | 90 | 33.00 |
| 10/28/2026 15:35 | 50 | 33.005 |
| 10/28/2026 15:35 | 100 | 33.005 |
| 10/28/2026 15:35 | 100 | 33.015 |
| 10/28/2026 15:35 | 90 | 33.01 |
| 10/28/2026 15:34 | 200 | 33.015 |
| 10/28/2026 15:34 | 100 | 33.02 |
| 10/28/2026 15:34 | 1 | 33.02 |
| 10/28/2026 15:34 | 100 | 33.03 |
| 10/28/2026 15:34 | 100 | 33.05 |
| 10/28/2026 15:34 | 45 | 33.05 |
| 10/28/2026 15:34 | 90 | 33.05 |
| 10/28/2026 15:34 | 1 | 33.055 |
| 10/28/2026 15:34 | 90 | 33.055 |
| 10/28/2026 15:34 | 2 | 33.055 |
| 10/28/2026 15:34 | 5 | 33.06 |
| 10/28/2026 15:34 | 100 | 33.07 |
| 10/28/2026 15:34 | 20 | 33.07 |
| 10/28/2026 15:34 | 14 | 33.08 |
| 10/28/2026 15:34 | 1 | 33.08 |
| 10/28/2026 15:34 | 100 | 33.08 |
| 10/28/2026 15:34 | 100 | 33.08 |
| 10/28/2026 15:34 | 100 | 33.08 |
| 10/28/2026 15:34 | 76 | 33.08 |
| 10/28/2026 15:34 | 4 | 33.08 |
| 10/28/2026 15:34 | 5 | 33.08 |
| 10/28/2026 15:34 | 100 | 33.09 |
| 10/28/2026 15:34 | 5 | 33.09 |
| 10/28/2026 15:34 | 5 | 33.09 |
| 10/28/2026 15:34 | 1 | 33.09 |
| 10/28/2026 15:34 | 2 | 33.09 |
| 10/28/2026 15:34 | 100 | 33.10 |
| 10/28/2026 15:34 | 10 | 33.10 |
| 10/28/2026 15:34 | 1 | 33.11 |
| 10/28/2026 15:34 | 100 | 33.12 |
| 10/28/2026 15:34 | 50 | 33.12 |
| 10/28/2026 15:34 | 50 | 33.13 |
| 10/28/2026 15:34 | 44 | 33.13 |
| 10/28/2026 15:34 | 100 | 33.135 |
| 10/28/2026 15:34 | 1 | 33.14 |
| 10/28/2026 15:34 | 91 | 33.14 |
| 10/28/2026 15:34 | 100 | 33.14 |
| 10/28/2026 15:34 | 100 | 33.135 |
| 10/28/2026 15:34 | 1 | 33.14 |
| 10/28/2026 15:34 | 84 | 33.14 |
| 10/28/2026 15:34 | 16 | 33.14 |
| 10/28/2026 15:34 | 99 | 33.14 |
| 10/28/2026 15:34 | 1 | 33.14 |
| 10/28/2026 15:34 | 1 | 33.14 |
| 10/28/2026 15:34 | 90 | 33.14 |
| 10/28/2026 15:34 | 99 | 33.13 |
| 10/28/2026 15:34 | 1 | 33.13 |
| 10/28/2026 15:33 | 1 | 33.13 |
| 10/28/2026 15:33 | 39 | 33.14 |
| 10/28/2026 15:33 | 50 | 33.14 |
| 10/28/2026 15:33 | 1 | 33.14 |
| 10/28/2026 15:33 | 1 | 33.14 |
| 10/28/2026 15:33 | 2 | 33.14 |
| 10/28/2026 15:33 | 100 | 33.135 |
| 10/28/2026 15:33 | 2 | 33.14 |
| 10/28/2026 15:33 | 100 | 33.135 |
| 10/28/2026 15:33 | 90 | 33.13 |
| 10/28/2026 15:33 | 100 | 33.13 |
| 10/28/2026 15:33 | 50 | 33.13 |
| 10/28/2026 15:33 | 53 | 33.13 |
| 10/28/2026 15:33 | 100 | 33.12 |
| 10/28/2026 15:33 | 100 | 33.12 |
| 10/28/2026 15:32 | 2 | 33.11 |
| 10/28/2026 15:32 | 100 | 33.105 |
| 10/28/2026 15:32 | 200 | 33.11 |
| 10/28/2026 15:32 | 100 | 33.115 |
| 10/28/2026 15:32 | 60 | 33.11 |
| 10/28/2026 15:32 | 100 | 33.11 |
| 10/28/2026 15:32 | 300 | 33.11 |
| 10/28/2026 15:32 | 5 | 33.10 |
| 10/28/2026 15:32 | 100 | 33.11 |
| 10/28/2026 15:32 | 100 | 33.11 |
| 10/28/2026 15:32 | 100 | 33.105 |
| 10/28/2026 15:32 | 171 | 33.11 |
| 10/28/2026 15:32 | 50 | 33.11 |
| 10/28/2026 15:32 | 100 | 33.115 |
| 10/28/2026 15:32 | 125 | 33.115 |
| 10/28/2026 15:32 | 100 | 33.12 |
| 10/28/2026 15:32 | 100 | 33.12 |
| 10/28/2026 15:32 | 50 | 33.12 |
| 10/28/2026 15:32 | 100 | 33.12 |
| 10/28/2026 15:32 | 2 | 33.12 |
| 10/28/2026 15:32 | 1 | 33.12 |
| 10/28/2026 15:32 | 51 | 33.11 |
| 10/28/2026 15:32 | 100 | 33.11 |
| 10/28/2026 15:32 | 49 | 33.11 |
| 10/28/2026 15:32 | 1 | 33.11 |
| 10/28/2026 15:32 | 100 | 33.11 |
| 10/28/2026 15:32 | 100 | 33.115 |
| 10/28/2026 15:32 | 100 | 33.105 |
| 10/28/2026 15:32 | 90 | 33.10 |
| 10/28/2026 15:32 | 150 | 33.095 |
| 10/28/2026 15:32 | 100 | 33.095 |
| 10/28/2026 15:32 | 100 | 33.095 |
| 10/28/2026 15:32 | 200 | 33.09 |
| 10/28/2026 15:32 | 30 | 33.09 |
| 10/28/2026 15:32 | 110 | 33.10 |
| 10/28/2026 15:32 | 90 | 33.10 |
| 10/28/2026 15:31 | 2 | 33.11 |
| 10/28/2026 15:31 | 100 | 33.11 |
| 10/28/2026 15:31 | 100 | 33.11 |
| 10/28/2026 15:31 | 1 | 33.11 |
| 10/28/2026 15:31 | 100 | 33.11 |
| 10/28/2026 15:31 | 100 | 33.11 |
| 10/28/2026 15:31 | 100 | 33.11 |
| 10/28/2026 15:31 | 100 | 33.09 |
| 10/28/2026 15:31 | 1 | 33.09 |
| 10/28/2026 15:31 | 100 | 33.09 |
| 10/28/2026 15:31 | 1 | 33.09 |
| 10/28/2026 15:31 | 100 | 33.09 |
| 10/28/2026 15:31 | 1 | 33.10 |
| 10/28/2026 15:31 | 100 | 33.09 |
| 10/28/2026 15:31 | 100 | 33.09 |
| 10/28/2026 15:31 | 3 | 33.08 |
| 10/28/2026 15:31 | 100 | 33.08 |
| 10/28/2026 15:31 | 100 | 33.08 |
| 10/28/2026 15:31 | 200 | 33.07 |
| 10/28/2026 15:31 | 1 | 33.07 |
| 10/28/2026 15:31 | 100 | 33.07 |
| 10/28/2026 15:31 | 50 | 33.07 |
| 10/28/2026 15:31 | 500 | 33.07 |
| 10/28/2026 15:31 | 10 | 33.07 |
| 10/28/2026 15:30 | 100 | 33.08 |
| 10/28/2026 15:30 | 1 | 33.08 |
| 10/28/2026 15:30 | 100 | 33.08 |
| 10/28/2026 15:30 | 100 | 33.08 |
| 10/28/2026 15:30 | 90 | 33.065 |
| 10/28/2026 15:30 | 100 | 33.07 |
| 10/28/2026 15:30 | 100 | 33.07 |
| 10/28/2026 15:30 | 50 | 33.07 |
| 10/28/2026 15:30 | 50 | 33.07 |
| 10/28/2026 15:30 | 40 | 33.07 |
| 10/28/2026 15:30 | 1 | 33.07 |
| 10/28/2026 15:30 | 28 | 33.07 |
| 10/28/2026 15:30 | 3 | 33.07 |
| 10/28/2026 15:30 | 100 | 33.06 |
| 10/28/2026 15:30 | 100 | 33.06 |
| 10/28/2026 15:30 | 100 | 33.055 |
| 10/28/2026 15:29 | 199 | 33.06 |
| 10/28/2026 15:29 | 1 | 33.06 |
| 10/28/2026 15:29 | 100 | 33.07 |
| 10/28/2026 15:29 | 100 | 33.07 |
| 10/28/2026 15:29 | 100 | 33.07 |
| 10/28/2026 15:29 | 100 | 33.07 |
| 10/28/2026 15:29 | 100 | 33.07 |
| 10/28/2026 15:29 | 4 | 33.07 |
| 10/28/2026 15:29 | 100 | 33.07 |
| 10/28/2026 15:29 | 50 | 33.06 |
| 10/28/2026 15:29 | 100 | 33.06 |
| 10/28/2026 15:29 | 1 | 33.065 |
| 10/28/2026 15:29 | 100 | 33.06 |
| 10/28/2026 15:29 | 50 | 33.07 |
| 10/28/2026 15:29 | 100 | 33.07 |
| 10/28/2026 15:29 | 99 | 33.07 |
| 10/28/2026 15:29 | 1 | 33.07 |
| 10/28/2026 15:29 | 23 | 33.07 |
| 10/28/2026 15:29 | 99 | 33.07 |
| 10/28/2026 15:29 | 1 | 33.07 |
| 10/28/2026 15:29 | 100 | 33.07 |
| 10/28/2026 15:29 | 200 | 33.07 |
| 10/28/2026 15:29 | 50 | 33.07 |
| 10/28/2026 15:29 | 200 | 33.065 |
| 10/28/2026 15:29 | 100 | 33.07 |
| 10/28/2026 15:29 | 3 | 33.07 |
| 10/28/2026 15:29 | 100 | 33.065 |
| 10/28/2026 15:29 | 454 | 33.065 |
| 10/28/2026 15:29 | 1 | 33.07 |
| 10/28/2026 15:29 | 100 | 33.07 |
| 10/28/2026 15:29 | 100 | 33.06 |
| 10/28/2026 15:29 | 100 | 33.06 |
| 10/28/2026 15:29 | 100 | 33.06 |
| 10/28/2026 15:29 | 49 | 33.05 |
| 10/28/2026 15:29 | 51 | 33.05 |
| 10/28/2026 15:29 | 100 | 33.05 |
| 10/28/2026 15:29 | 98 | 33.055 |
| 10/28/2026 15:29 | 2 | 33.055 |
| 10/28/2026 15:29 | 100 | 33.06 |
| 10/28/2026 15:29 | 600 | 33.06 |
| 10/28/2026 15:29 | 100 | 33.06 |
| 10/28/2026 15:29 | 100 | 33.06 |
| 10/28/2026 15:29 | 100 | 33.06 |
| 10/28/2026 15:29 | 100 | 33.06 |
| 10/28/2026 15:29 | 100 | 33.06 |
| 10/28/2026 15:29 | 100 | 33.06 |
| 10/28/2026 15:29 | 5 | 33.06 |
| 10/28/2026 15:29 | 100 | 33.05 |
| 10/28/2026 15:29 | 26 | 33.05 |
| 10/28/2026 15:29 | 100 | 33.05 |
| 10/28/2026 15:29 | 100 | 33.05 |
| 10/28/2026 15:29 | 100 | 33.05 |
| 10/28/2026 15:29 | 100 | 33.04 |
| 10/28/2026 15:29 | 45 | 33.04 |
| 10/28/2026 15:29 | 99 | 33.04 |
| 10/28/2026 15:29 | 1 | 33.04 |
| 10/28/2026 15:29 | 100 | 33.04 |
| 10/28/2026 15:29 | 50 | 33.05 |
| 10/28/2026 15:29 | 100 | 33.05 |
| 10/28/2026 15:29 | 100 | 33.05 |
| 10/28/2026 15:29 | 100 | 33.06 |
| 10/28/2026 15:28 | 6 | 33.06 |
| 10/28/2026 15:28 | 100 | 33.06 |
| 10/28/2026 15:28 | 59 | 33.06 |
| 10/28/2026 15:28 | 21 | 33.06 |
| 10/28/2026 15:28 | 100 | 33.06 |
| 10/28/2026 15:28 | 10 | 33.06 |
| 10/28/2026 15:28 | 50 | 33.07 |
| 10/28/2026 15:28 | 5 | 33.07 |
| 10/28/2026 15:28 | 5 | 33.07 |
| 10/28/2026 15:28 | 5 | 33.07 |
| 10/28/2026 15:28 | 50 | 33.08 |
| 10/28/2026 15:28 | 50 | 33.09 |
| 10/28/2026 15:28 | 100 | 33.09 |
| 10/28/2026 15:28 | 7 | 33.09 |
| 10/28/2026 15:28 | 1 | 33.09 |
| 10/28/2026 15:28 | 100 | 33.09 |
| 10/28/2026 15:28 | 1 | 33.09 |
| 10/28/2026 15:28 | 99 | 33.09 |
| 10/28/2026 15:28 | 1 | 33.09 |
| 10/28/2026 15:28 | 146 | 33.10 |
| 10/28/2026 15:28 | 90 | 33.10 |
| 10/28/2026 15:28 | 1 | 33.10 |
| 10/28/2026 15:28 | 90 | 33.105 |
| 10/28/2026 15:27 | 100 | 33.105 |
| 10/28/2026 15:27 | 100 | 33.105 |
| 10/28/2026 15:27 | 186 | 33.11 |
| 10/28/2026 15:27 | 7 | 33.11 |
| 10/28/2026 15:27 | 29 | 33.115 |
| 10/28/2026 15:27 | 100 | 33.11 |
| 10/28/2026 15:27 | 100 | 33.11 |
| 10/28/2026 15:27 | 12 | 33.11 |
| 10/28/2026 15:27 | 1 | 33.115 |
| 10/28/2026 15:26 | 1 | 33.12 |
| 10/28/2026 15:26 | 500 | 33.125 |
| 10/28/2026 15:26 | 1 | 33.14 |
| 10/28/2026 15:26 | 100 | 33.14 |
| 10/28/2026 15:26 | 90 | 33.135 |
| 10/28/2026 15:26 | 100 | 33.13 |
| 10/28/2026 15:26 | 2 | 33.13 |
| 10/28/2026 15:26 | 100 | 33.13 |
| 10/28/2026 15:26 | 50 | 33.13 |
| 10/28/2026 15:26 | 1 | 33.125 |
| 10/28/2026 15:26 | 100 | 33.13 |
| 10/28/2026 15:26 | 100 | 33.14 |
| 10/28/2026 15:26 | 1 | 33.15 |
| 10/28/2026 15:26 | 90 | 33.145 |
| 10/28/2026 15:26 | 100 | 33.15 |
| 10/28/2026 15:26 | 100 | 33.15 |
| 10/28/2026 15:26 | 100 | 33.15 |
| 10/28/2026 15:26 | 100 | 33.16 |
| 10/28/2026 15:26 | 110 | 33.16 |
| 10/28/2026 15:26 | 90 | 33.16 |
| 10/28/2026 15:25 | 200 | 33.18 |
| 10/28/2026 15:25 | 100 | 33.185 |
| 10/28/2026 15:25 | 100 | 33.19 |
| 10/28/2026 15:25 | 100 | 33.20 |
| 10/28/2026 15:25 | 100 | 33.20 |
| 10/28/2026 15:25 | 100 | 33.20 |
| 10/28/2026 15:25 | 69 | 33.20 |
| 10/28/2026 15:25 | 100 | 33.19 |
| 10/28/2026 15:25 | 100 | 33.19 |
| 10/28/2026 15:25 | 100 | 33.19 |
| 10/28/2026 15:25 | 100 | 33.19 |
| 10/28/2026 15:25 | 100 | 33.19 |
| 10/28/2026 15:25 | 85 | 33.19 |
| 10/28/2026 15:25 | 15 | 33.19 |
| 10/28/2026 15:25 | 15 | 33.19 |
| 10/28/2026 15:25 | 85 | 33.19 |
| 10/28/2026 15:25 | 15 | 33.19 |
| 10/28/2026 15:25 | 100 | 33.18 |
| 10/28/2026 15:25 | 300 | 33.175 |
| 10/28/2026 15:25 | 400 | 33.175 |
| 10/28/2026 15:25 | 1 | 33.18 |
| 10/28/2026 15:25 | 100 | 33.19 |
| 10/28/2026 15:25 | 1 | 33.19 |
| 10/28/2026 15:25 | 100 | 33.20 |
| 10/28/2026 15:25 | 50 | 33.21 |
| 10/28/2026 15:25 | 88 | 33.21 |
| 10/28/2026 15:25 | 100 | 33.205 |
| 10/28/2026 15:25 | 50 | 33.21 |
| 10/28/2026 15:25 | 50 | 33.21 |
| 10/28/2026 15:25 | 100 | 33.205 |
| 10/28/2026 15:25 | 100 | 33.20 |
| 10/28/2026 15:25 | 100 | 33.20 |
| 10/28/2026 15:25 | 100 | 33.20 |
| 10/28/2026 15:25 | 100 | 33.20 |
| 10/28/2026 15:25 | 100 | 33.20 |
| 10/28/2026 15:25 | 100 | 33.20 |
| 10/28/2026 15:25 | 38 | 33.19 |
| 10/28/2026 15:25 | 52 | 33.19 |
| 10/28/2026 15:25 | 48 | 33.19 |
| 10/28/2026 15:25 | 100 | 33.19 |
| 10/28/2026 15:25 | 3 | 33.19 |
| 10/28/2026 15:25 | 100 | 33.185 |
| 10/28/2026 15:25 | 100 | 33.19 |
| 10/28/2026 15:25 | 202 | 33.195 |
| 10/28/2026 15:25 | 200 | 33.195 |
| 10/28/2026 15:25 | 100 | 33.195 |
| 10/28/2026 15:25 | 100 | 33.195 |
| 10/28/2026 15:25 | 100 | 33.195 |
| 10/28/2026 15:25 | 50 | 33.19 |
| 10/28/2026 15:25 | 100 | 33.18 |
| 10/28/2026 15:25 | 100 | 33.19 |
| 10/28/2026 15:25 | 100 | 33.20 |
| 10/28/2026 15:25 | 16 | 33.20 |
| 10/28/2026 15:25 | 84 | 33.20 |
| 10/28/2026 15:25 | 6 | 33.20 |
| 10/28/2026 15:24 | 99 | 33.21 |
| 10/28/2026 15:24 | 100 | 33.20 |
| 10/28/2026 15:24 | 6 | 33.20 |
| 10/28/2026 15:24 | 2 | 33.20 |
| 10/28/2026 15:24 | 100 | 33.20 |
| 10/28/2026 15:24 | 100 | 33.20 |
| 10/28/2026 15:24 | 1 | 33.21 |
| 10/28/2026 15:24 | 114 | 33.23 |
| 10/28/2026 15:24 | 59 | 33.23 |
| 10/28/2026 15:24 | 31 | 33.23 |
| 10/28/2026 15:24 | 4 | 33.235 |
| 10/28/2026 15:24 | 50 | 33.24 |
| 10/28/2026 15:24 | 100 | 33.24 |
| 10/28/2026 15:24 | 200 | 33.22 |
| 10/28/2026 15:24 | 3 | 33.22 |
| 10/28/2026 15:24 | 100 | 33.22 |
| 10/28/2026 15:24 | 2 | 33.22 |
| 10/28/2026 15:24 | 1 | 33.22 |
| 10/28/2026 15:24 | 100 | 33.21 |
| 10/28/2026 15:24 | 4 | 33.21 |
| 10/28/2026 15:24 | 100 | 33.21 |
| 10/28/2026 15:24 | 84 | 33.21 |
| 10/28/2026 15:24 | 100 | 33.20 |
| 10/28/2026 15:24 | 100 | 33.20 |
| 10/28/2026 15:24 | 14 | 33.19 |
| 10/28/2026 15:24 | 1 | 33.185 |
| 10/28/2026 15:24 | 90 | 33.19 |
| 10/28/2026 15:24 | 100 | 33.19 |
| 10/28/2026 15:24 | 90 | 33.19 |
| 10/28/2026 15:24 | 10 | 33.19 |
| 10/28/2026 15:23 | 100 | 33.19 |
| 10/28/2026 15:23 | 39 | 33.19 |
| 10/28/2026 15:23 | 2 | 33.20 |
| 10/28/2026 15:23 | 76 | 33.20 |
| 10/28/2026 15:23 | 24 | 33.20 |
| 10/28/2026 15:23 | 2 | 33.19 |
| 10/28/2026 15:23 | 50 | 33.19 |
| 10/28/2026 15:23 | 1 | 33.19 |
| 10/28/2026 15:23 | 2 | 33.19 |
| 10/28/2026 15:22 | 100 | 33.19 |
| 10/28/2026 15:22 | 99 | 33.19 |
| 10/28/2026 15:22 | 1 | 33.19 |
| 10/28/2026 15:22 | 100 | 33.19 |
| 10/28/2026 15:22 | 100 | 33.18 |
| 10/28/2026 15:22 | 100 | 33.18 |
| 10/28/2026 15:22 | 100 | 33.18 |
| 10/28/2026 15:22 | 24 | 33.18 |
| 10/28/2026 15:22 | 100 | 33.175 |
| 10/28/2026 15:22 | 200 | 33.175 |
| 10/28/2026 15:22 | 100 | 33.17 |
| 10/28/2026 15:22 | 100 | 33.17 |
| 10/28/2026 15:22 | 200 | 33.17 |
| 10/28/2026 15:22 | 100 | 33.17 |
| 10/28/2026 15:22 | 100 | 33.17 |
| 10/28/2026 15:22 | 2 | 33.17 |
| 10/28/2026 15:22 | 61 | 33.14 |
| 10/28/2026 15:22 | 1 | 33.145 |
| 10/28/2026 15:22 | 100 | 33.14 |
| 10/28/2026 15:22 | 100 | 33.15 |
| 10/28/2026 15:22 | 100 | 33.15 |
| 10/28/2026 15:22 | 31 | 33.15 |
| 10/28/2026 15:22 | 4 | 33.15 |
| 10/28/2026 15:22 | 4 | 33.15 |
| 10/28/2026 15:21 | 100 | 33.15 |
| 10/28/2026 15:21 | 1 | 33.14 |
| 10/28/2026 15:21 | 200 | 33.11 |
| 10/28/2026 15:21 | 8 | 33.12 |
| 10/28/2026 15:21 | 20 | 33.12 |
| 10/28/2026 15:21 | 100 | 33.12 |
| 10/28/2026 15:21 | 10 | 33.12 |
| 10/28/2026 15:21 | 1 | 33.13 |
| 10/28/2026 15:21 | 5 | 33.13 |
| 10/28/2026 15:21 | 2 | 33.14 |
| 10/28/2026 15:21 | 50 | 33.15 |
| 10/28/2026 15:21 | 100 | 33.15 |
| 10/28/2026 15:21 | 5 | 33.15 |
| 10/28/2026 15:20 | 50 | 33.15 |
| 10/28/2026 15:20 | 100 | 33.15 |
| 10/28/2026 15:20 | 19 | 33.15 |
| 10/28/2026 15:20 | 1 | 33.155 |
| 10/28/2026 15:20 | 100 | 33.16 |
| 10/28/2026 15:20 | 2 | 33.16 |
| 10/28/2026 15:20 | 80 | 33.14 |
| 10/28/2026 15:20 | 50 | 33.14 |
| 10/28/2026 15:20 | 50 | 33.14 |
| 10/28/2026 15:20 | 100 | 33.14 |
| 10/28/2026 15:20 | 27 | 33.145 |
| 10/28/2026 15:20 | 50 | 33.15 |
| 10/28/2026 15:20 | 46 | 33.155 |
| 10/28/2026 15:20 | 100 | 33.155 |
| 10/28/2026 15:20 | 10 | 33.15 |
| 10/28/2026 15:20 | 60 | 33.15 |
| 10/28/2026 15:20 | 1 | 33.15 |
| 10/28/2026 15:20 | 39 | 33.16 |
| 10/28/2026 15:20 | 1 | 33.16 |
| 10/28/2026 15:20 | 60 | 33.16 |
| 10/28/2026 15:20 | 40 | 33.16 |
| 10/28/2026 15:20 | 5 | 33.17 |
| 10/28/2026 15:20 | 10 | 33.18 |
| 10/28/2026 15:20 | 5 | 33.18 |
| 10/28/2026 15:20 | 5 | 33.18 |
| 10/28/2026 15:20 | 52 | 33.19 |
| 10/28/2026 15:20 | 100 | 33.19 |
| 10/28/2026 15:20 | 9 | 33.19 |
| 10/28/2026 15:20 | 31 | 33.19 |
| 10/28/2026 15:19 | 50 | 33.20 |
| 10/28/2026 15:19 | 1 | 33.21 |
| 10/28/2026 15:19 | 100 | 33.21 |
| 10/28/2026 15:19 | 46 | 33.20 |
| 10/28/2026 15:19 | 100 | 33.205 |
| 10/28/2026 15:19 | 100 | 33.23 |
| 10/28/2026 15:19 | 50 | 33.22 |
| 10/28/2026 15:18 | 50 | 33.23 |
| 10/28/2026 15:18 | 1 | 33.23 |
| 10/28/2026 15:18 | 5 | 33.24 |
| 10/28/2026 15:18 | 100 | 33.24 |
| 10/28/2026 15:18 | 200 | 33.24 |
| 10/28/2026 15:18 | 100 | 33.245 |
| 10/28/2026 15:18 | 50 | 33.25 |
| 10/28/2026 15:18 | 50 | 33.25 |
| 10/28/2026 15:18 | 6 | 33.24 |
| 10/28/2026 15:18 | 50 | 33.22 |
| 10/28/2026 15:18 | 1 | 33.22 |
| 10/28/2026 15:18 | 100 | 33.22 |
| 10/28/2026 15:17 | 100 | 33.23 |
| 10/28/2026 15:17 | 50 | 33.23 |
| 10/28/2026 15:17 | 200 | 33.225 |
| 10/28/2026 15:17 | 700 | 33.225 |
| 10/28/2026 15:17 | 50 | 33.23 |
| 10/28/2026 15:17 | 90 | 33.23 |
| 10/28/2026 15:17 | 100 | 33.23 |
| 10/28/2026 15:17 | 100 | 33.23 |
| 10/28/2026 15:17 | 300 | 33.22 |
| 10/28/2026 15:17 | 100 | 33.22 |
| 10/28/2026 15:17 | 1 | 33.21 |
| 10/28/2026 15:17 | 100 | 33.21 |
| 10/28/2026 15:17 | 100 | 33.205 |
| 10/28/2026 15:17 | 66 | 33.205 |
| 10/28/2026 15:17 | 157 | 33.205 |
| 10/28/2026 15:17 | 100 | 33.21 |
| 10/28/2026 15:17 | 100 | 33.21 |
| 10/28/2026 15:17 | 200 | 33.21 |
| 10/28/2026 15:17 | 50 | 33.21 |
| 10/28/2026 15:17 | 50 | 33.21 |
| 10/28/2026 15:17 | 1 | 33.21 |
| 10/28/2026 15:17 | 1 | 33.215 |
| 10/28/2026 15:17 | 100 | 33.22 |
| 10/28/2026 15:17 | 142 | 33.22 |
| 10/28/2026 15:17 | 71 | 33.22 |
| 10/28/2026 15:17 | 300 | 33.22 |
| 10/28/2026 15:17 | 100 | 33.23 |
| 10/28/2026 15:17 | 1 | 33.22 |
| 10/28/2026 15:17 | 200 | 33.22 |
| 10/28/2026 15:17 | 7 | 33.22 |
| 10/28/2026 15:17 | 5 | 33.22 |
| 10/28/2026 15:16 | 300 | 33.23 |
| 10/28/2026 15:16 | 100 | 33.22 |
| 10/28/2026 15:16 | 100 | 33.22 |
| 10/28/2026 15:16 | 4 | 33.215 |
| 10/28/2026 15:16 | 96 | 33.215 |
| 10/28/2026 15:16 | 4 | 33.215 |
| 10/28/2026 15:16 | 96 | 33.21 |
| 10/28/2026 15:16 | 28 | 33.21 |
| 10/28/2026 15:16 | 90 | 33.21 |
| 10/28/2026 15:16 | 10 | 33.21 |
| 10/28/2026 15:16 | 72 | 33.21 |
| 10/28/2026 15:16 | 79 | 33.21 |
| 10/28/2026 15:16 | 21 | 33.21 |
| 10/28/2026 15:16 | 51 | 33.21 |
| 10/28/2026 15:16 | 21 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 160 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 268 | 33.21 |
| 10/28/2026 15:16 | 61 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 329 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 210 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 90 | 33.20 |
| 10/28/2026 15:16 | 7 | 33.19 |
| 10/28/2026 15:16 | 50 | 33.195 |
| 10/28/2026 15:16 | 200 | 33.18 |
| 10/28/2026 15:16 | 90 | 33.18 |
| 10/28/2026 15:16 | 5 | 33.18 |
| 10/28/2026 15:16 | 5 | 33.18 |
| 10/28/2026 15:16 | 5 | 33.18 |
| 10/28/2026 15:16 | 3 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.205 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.205 |
| 10/28/2026 15:16 | 100 | 33.205 |
| 10/28/2026 15:16 | 18 | 33.21 |
| 10/28/2026 15:16 | 142 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.22 |
| 10/28/2026 15:16 | 200 | 33.22 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.205 |
| 10/28/2026 15:16 | 100 | 33.205 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 20 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 200 | 33.21 |
| 10/28/2026 15:16 | 200 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.205 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 201 | 33.215 |
| 10/28/2026 15:16 | 100 | 33.215 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 300 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.21 |
| 10/28/2026 15:16 | 100 | 33.205 |
| 10/28/2026 15:16 | 100 | 33.205 |
| 10/28/2026 15:16 | 28 | 33.20 |
| 10/28/2026 15:16 | 72 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 53 | 33.19 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 44 | 33.20 |
| 10/28/2026 15:16 | 200 | 33.20 |
| 10/28/2026 15:16 | 200 | 33.19 |
| 10/28/2026 15:16 | 100 | 33.19 |
| 10/28/2026 15:16 | 100 | 33.19 |
| 10/28/2026 15:16 | 100 | 33.19 |
| 10/28/2026 15:16 | 100 | 33.19 |
| 10/28/2026 15:16 | 21 | 33.19 |
| 10/28/2026 15:16 | 21 | 33.19 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 100 | 33.20 |
| 10/28/2026 15:16 | 300 | 33.20 |
| 10/28/2026 15:16 | 1 | 33.17 |
| 10/28/2026 15:16 | 30 | 33.17 |
| 10/28/2026 15:16 | 1 | 33.16 |
| 10/28/2026 15:16 | 42 | 33.16 |
| 10/28/2026 15:16 | 100 | 33.16 |
| 10/28/2026 15:16 | 200 | 33.16 |
| 10/28/2026 15:16 | 100 | 33.16 |
| 10/28/2026 15:16 | 1 | 33.15 |
| 10/28/2026 15:16 | 100 | 33.12 |
| 10/28/2026 15:16 | 100 | 33.13 |
| 10/28/2026 15:16 | 100 | 33.12 |
| 10/28/2026 15:16 | 15 | 33.12 |
| 10/28/2026 15:16 | 100 | 33.12 |
| 10/28/2026 15:16 | 100 | 33.12 |
| 10/28/2026 15:16 | 100 | 33.12 |
| 10/28/2026 15:16 | 100 | 33.12 |
| 10/28/2026 15:16 | 100 | 33.12 |
| 10/28/2026 15:16 | 100 | 33.125 |
| 10/28/2026 15:16 | 100 | 33.125 |
| 10/28/2026 15:16 | 100 | 33.12 |
| 10/28/2026 15:16 | 100 | 33.12 |
| 10/28/2026 15:16 | 100 | 33.12 |
| 10/28/2026 15:16 | 100 | 33.12 |
| 10/28/2026 15:16 | 14 | 33.11 |
| 10/28/2026 15:16 | 15 | 33.11 |
| 10/28/2026 15:16 | 100 | 33.11 |
| 10/28/2026 15:16 | 200 | 33.11 |
| 10/28/2026 15:16 | 600 | 33.11 |
| 10/28/2026 15:16 | 15 | 33.11 |
| 10/28/2026 15:16 | 100 | 33.11 |
| 10/28/2026 15:16 | 60 | 33.10 |
| 10/28/2026 15:16 | 1 | 33.10 |
| 10/28/2026 15:16 | 400 | 33.095 |
| 10/28/2026 15:16 | 199 | 33.09 |
| 10/28/2026 15:16 | 100 | 33.08 |
| 10/28/2026 15:16 | 7 | 33.08 |
| 10/28/2026 15:16 | 5 | 33.08 |
| 10/28/2026 15:15 | 90 | 33.07 |
| 10/28/2026 15:15 | 1 | 33.07 |
| 10/28/2026 15:15 | 100 | 33.07 |
| 10/28/2026 15:15 | 100 | 33.06 |
| 10/28/2026 15:15 | 99 | 33.05 |
| 10/28/2026 15:15 | 1 | 33.05 |
| 10/28/2026 15:15 | 100 | 33.05 |
| 10/28/2026 15:15 | 100 | 33.05 |
| 10/28/2026 15:15 | 1 | 33.05 |
| 10/28/2026 15:15 | 100 | 33.05 |
| 10/28/2026 15:15 | 100 | 33.05 |
| 10/28/2026 15:15 | 100 | 33.05 |
| 10/28/2026 15:15 | 100 | 33.05 |
| 10/28/2026 15:15 | 200 | 33.045 |
| 10/28/2026 15:15 | 100 | 33.03 |
| 10/28/2026 15:15 | 4 | 33.03 |
| 10/28/2026 15:15 | 2 | 33.02 |
| 10/28/2026 15:15 | 1 | 33.02 |
| 10/28/2026 15:15 | 1 | 33.02 |
| 10/28/2026 15:15 | 100 | 33.02 |
| 10/28/2026 15:15 | 100 | 33.02 |
| 10/28/2026 15:15 | 2 | 33.02 |
| 10/28/2026 15:14 | 64 | 33.02 |
| 10/28/2026 15:14 | 100 | 33.02 |
| 10/28/2026 15:14 | 100 | 33.02 |
| 10/28/2026 15:14 | 100 | 33.015 |
| 10/28/2026 15:14 | 100 | 33.015 |
| 10/28/2026 15:14 | 100 | 33.015 |
| 10/28/2026 15:14 | 50 | 33.02 |
| 10/28/2026 15:14 | 100 | 33.01 |
| 10/28/2026 15:14 | 100 | 33.02 |
| 10/28/2026 15:14 | 151 | 33.02 |
| 10/28/2026 15:14 | 100 | 33.015 |
| 10/28/2026 15:14 | 100 | 33.01 |
| 10/28/2026 15:14 | 50 | 33.01 |
| 10/28/2026 15:14 | 50 | 33.02 |
| 10/28/2026 15:14 | 100 | 33.02 |
| 10/28/2026 15:14 | 20 | 33.02 |
| 10/28/2026 15:14 | 100 | 33.02 |
| 10/28/2026 15:14 | 100 | 33.025 |
| 10/28/2026 15:14 | 100 | 33.03 |
| 10/28/2026 15:14 | 200 | 33.03 |
| 10/28/2026 15:14 | 50 | 33.03 |
| 10/28/2026 15:14 | 3 | 33.03 |
| 10/28/2026 15:14 | 1 | 33.03 |
| 10/28/2026 15:14 | 96 | 33.03 |
| 10/28/2026 15:14 | 1 | 33.03 |
| 10/28/2026 15:14 | 3 | 33.03 |
| 10/28/2026 15:14 | 100 | 33.01 |
| 10/28/2026 15:14 | 2 | 33.00 |
| 10/28/2026 15:14 | 2 | 33.00 |
| 10/28/2026 15:14 | 100 | 32.99 |
| 10/28/2026 15:14 | 50 | 32.99 |
| 10/28/2026 15:14 | 10 | 32.99 |
| 10/28/2026 15:14 | 100 | 32.985 |
| 10/28/2026 15:14 | 59 | 32.98 |
| 10/28/2026 15:14 | 30 | 32.98 |
| 10/28/2026 15:14 | 10 | 32.98 |
| 10/28/2026 15:14 | 1 | 32.98 |
| 10/28/2026 15:13 | 90 | 32.98 |
| 10/28/2026 15:13 | 2 | 32.98 |
| 10/28/2026 15:13 | 4 | 32.97 |
| 10/28/2026 15:13 | 16 | 32.97 |
| 10/28/2026 15:13 | 1 | 32.97 |
| 10/28/2026 15:13 | 58 | 32.975 |
| 10/28/2026 15:13 | 100 | 32.97 |
| 10/28/2026 15:13 | 99 | 32.965 |
| 10/28/2026 15:13 | 100 | 32.97 |
| 10/28/2026 15:13 | 100 | 32.93 |
| 10/28/2026 15:13 | 7 | 32.91 |
| 10/28/2026 15:13 | 100 | 32.89 |
| 10/28/2026 15:13 | 100 | 32.89 |
| 10/28/2026 15:13 | 6 | 32.88 |
| 10/28/2026 15:13 | 100 | 32.88 |
| 10/28/2026 15:13 | 2 | 32.88 |
| 10/28/2026 15:13 | 2 | 32.88 |
| 10/28/2026 15:13 | 5 | 32.87 |
| 10/28/2026 15:13 | 1 | 32.87 |
| 10/28/2026 15:13 | 100 | 32.86 |
| 10/28/2026 15:13 | 100 | 32.86 |
| 10/28/2026 15:13 | 37 | 32.845 |
| 10/28/2026 15:13 | 100 | 32.84 |
| 10/28/2026 15:13 | 100 | 32.845 |
| 10/28/2026 15:13 | 100 | 32.85 |
| 10/28/2026 15:13 | 91 | 32.84 |
| 10/28/2026 15:13 | 100 | 32.84 |
| 10/28/2026 15:13 | 100 | 32.84 |
| 10/28/2026 15:13 | 9 | 32.85 |
| 10/28/2026 15:13 | 91 | 32.85 |
| 10/28/2026 15:13 | 100 | 32.85 |
| 10/28/2026 15:13 | 1 | 32.84 |
| 10/28/2026 15:13 | 100 | 32.84 |
| 10/28/2026 15:13 | 100 | 32.845 |
| 10/28/2026 15:13 | 100 | 32.84 |
| 10/28/2026 15:13 | 100 | 32.84 |
| 10/28/2026 15:13 | 100 | 32.845 |
| 10/28/2026 15:13 | 100 | 32.845 |
| 10/28/2026 15:13 | 100 | 32.845 |
| 10/28/2026 15:13 | 300 | 32.845 |
| 10/28/2026 15:13 | 100 | 32.845 |
| 10/28/2026 15:13 | 100 | 32.845 |
| 10/28/2026 15:13 | 100 | 32.855 |
| 10/28/2026 15:13 | 200 | 32.855 |
| 10/28/2026 15:13 | 300 | 32.855 |
| 10/28/2026 15:13 | 100 | 32.86 |
| 10/28/2026 15:13 | 100 | 32.865 |
| 10/28/2026 15:13 | 200 | 32.865 |
| 10/28/2026 15:13 | 100 | 32.86 |
| 10/28/2026 15:13 | 100 | 32.865 |
| 10/28/2026 15:13 | 100 | 32.865 |
| 10/28/2026 15:13 | 100 | 32.84 |
| 10/28/2026 15:13 | 100 | 32.84 |
| 10/28/2026 15:13 | 100 | 32.84 |
| 10/28/2026 15:13 | 100 | 32.84 |
| 10/28/2026 15:13 | 100 | 32.84 |
| 10/28/2026 15:13 | 100 | 32.835 |
| 10/28/2026 15:13 | 100 | 32.84 |
| 10/28/2026 15:13 | 100 | 32.84 |
| 10/28/2026 15:13 | 100 | 32.84 |
| 10/28/2026 15:13 | 100 | 32.845 |
| 10/28/2026 15:13 | 10 | 32.85 |
| 10/28/2026 15:13 | 100 | 32.85 |
| 10/28/2026 15:13 | 200 | 32.85 |
| 10/28/2026 15:13 | 100 | 32.85 |
| 10/28/2026 15:13 | 100 | 32.85 |
| 10/28/2026 15:13 | 100 | 32.85 |
| 10/28/2026 15:13 | 43 | 32.86 |
| 10/28/2026 15:13 | 100 | 32.86 |
| 10/28/2026 15:13 | 200 | 32.855 |
| 10/28/2026 15:13 | 100 | 32.855 |
| 10/28/2026 15:13 | 100 | 32.86 |
| 10/28/2026 15:13 | 100 | 32.86 |
| 10/28/2026 15:13 | 100 | 32.855 |
| 10/28/2026 15:13 | 100 | 32.855 |
| 10/28/2026 15:13 | 200 | 32.85 |
| 10/28/2026 15:13 | 100 | 32.85 |
| 10/28/2026 15:13 | 100 | 32.85 |
| 10/28/2026 15:13 | 200 | 32.855 |
| 10/28/2026 15:13 | 98 | 32.85 |
| 10/28/2026 15:13 | 2 | 32.85 |
| 10/28/2026 15:13 | 100 | 32.82 |
| 10/28/2026 15:13 | 1 | 32.82 |
| 10/28/2026 15:13 | 1 | 32.82 |
| 10/28/2026 15:13 | 100 | 32.82 |
| 10/28/2026 15:13 | 100 | 32.82 |
| 10/28/2026 15:13 | 100 | 32.815 |
| 10/28/2026 15:13 | 100 | 32.815 |
| 10/28/2026 15:13 | 100 | 32.815 |
| 10/28/2026 15:13 | 100 | 32.815 |
| 10/28/2026 15:13 | 100 | 32.81 |
| 10/28/2026 15:13 | 100 | 32.81 |
| 10/28/2026 15:13 | 100 | 32.81 |
| 10/28/2026 15:13 | 52 | 32.81 |
| 10/28/2026 15:13 | 48 | 32.81 |
| 10/28/2026 15:13 | 52 | 32.805 |
| 10/28/2026 15:13 | 48 | 32.805 |
| 10/28/2026 15:13 | 41 | 32.81 |
| 10/28/2026 15:13 | 1 | 32.81 |
| 10/28/2026 15:13 | 58 | 32.81 |
| 10/28/2026 15:13 | 42 | 32.81 |
| 10/28/2026 15:13 | 100 | 32.815 |
| 10/28/2026 15:12 | 100 | 32.82 |
| 10/28/2026 15:12 | 100 | 32.81 |
| 10/28/2026 15:12 | 100 | 32.81 |
| 10/28/2026 15:12 | 40 | 32.81 |
| 10/28/2026 15:12 | 100 | 32.81 |
| 10/28/2026 15:12 | 50 | 32.82 |
| 10/28/2026 15:12 | 10 | 32.82 |
| 10/28/2026 15:12 | 90 | 32.82 |
| 10/28/2026 15:12 | 100 | 32.83 |
| 10/28/2026 15:12 | 100 | 32.83 |
| 10/28/2026 15:12 | 1 | 32.83 |
| 10/28/2026 15:12 | 100 | 32.84 |
| 10/28/2026 15:12 | 1 | 32.83 |
| 10/28/2026 15:12 | 114 | 32.84 |
| 10/28/2026 15:12 | 100 | 32.84 |
| 10/28/2026 15:12 | 100 | 32.84 |
| 10/28/2026 15:12 | 100 | 32.835 |
| 10/28/2026 15:12 | 100 | 32.83 |
| 10/28/2026 15:12 | 50 | 32.83 |
| 10/28/2026 15:12 | 100 | 32.82 |
| 10/28/2026 15:12 | 100 | 32.815 |
| 10/28/2026 15:12 | 1 | 32.82 |
| 10/28/2026 15:12 | 1 | 32.82 |
| 10/28/2026 15:12 | 100 | 32.81 |
| 10/28/2026 15:12 | 34 | 32.81 |
| 10/28/2026 15:12 | 90 | 32.80 |
| 10/28/2026 15:12 | 5 | 32.79 |
| 10/28/2026 15:11 | 300 | 32.80 |
| 10/28/2026 15:11 | 100 | 32.79 |
| 10/28/2026 15:11 | 100 | 32.79 |
| 10/28/2026 15:11 | 40 | 32.785 |
| 10/28/2026 15:11 | 6 | 32.78 |
| 10/28/2026 15:11 | 50 | 32.78 |
| 10/28/2026 15:11 | 50 | 32.78 |
| 10/28/2026 15:11 | 47 | 32.78 |
| 10/28/2026 15:11 | 100 | 32.80 |
| 10/28/2026 15:11 | 14 | 32.80 |
| 10/28/2026 15:11 | 100 | 32.80 |
| 10/28/2026 15:11 | 83 | 32.80 |
| 10/28/2026 15:11 | 600 | 32.81 |
| 10/28/2026 15:11 | 100 | 32.815 |
| 10/28/2026 15:11 | 90 | 32.81 |
| 10/28/2026 15:11 | 7 | 32.81 |
| 10/28/2026 15:10 | 100 | 32.81 |
| 10/28/2026 15:10 | 7 | 32.805 |
| 10/28/2026 15:10 | 2 | 32.80 |
| 10/28/2026 15:10 | 1 | 32.80 |
| 10/28/2026 15:10 | 300 | 32.79 |
| 10/28/2026 15:10 | 100 | 32.79 |
| 10/28/2026 15:10 | 100 | 32.79 |
| 10/28/2026 15:10 | 100 | 32.79 |
| 10/28/2026 15:10 | 100 | 32.78 |
| 10/28/2026 15:10 | 4 | 32.78 |
| 10/28/2026 15:10 | 104 | 32.775 |
| 10/28/2026 15:10 | 200 | 32.78 |
| 10/28/2026 15:10 | 100 | 32.78 |
| 10/28/2026 15:10 | 3 | 32.78 |
| 10/28/2026 15:10 | 3 | 32.78 |
| 10/28/2026 15:10 | 100 | 32.78 |
| 10/28/2026 15:10 | 86 | 32.775 |
| 10/28/2026 15:09 | 99 | 32.77 |
| 10/28/2026 15:09 | 1 | 32.77 |
| 10/28/2026 15:09 | 11 | 32.765 |
| 10/28/2026 15:09 | 3 | 32.76 |
| 10/28/2026 15:09 | 3 | 32.76 |
| 10/28/2026 15:09 | 100 | 32.76 |
| 10/28/2026 15:09 | 100 | 32.76 |
| 10/28/2026 15:09 | 90 | 32.75 |
| 10/28/2026 15:08 | 50 | 32.75 |
| 10/28/2026 15:08 | 100 | 32.755 |
| 10/28/2026 15:08 | 130 | 32.755 |
| 10/28/2026 15:08 | 100 | 32.755 |
| 10/28/2026 15:08 | 100 | 32.745 |
| 10/28/2026 15:08 | 100 | 32.74 |
| 10/28/2026 15:08 | 50 | 32.72 |
| 10/28/2026 15:08 | 100 | 32.72 |
| 10/28/2026 15:08 | 2 | 32.71 |
| 10/28/2026 15:08 | 100 | 32.74 |
| 10/28/2026 15:08 | 50 | 32.74 |
| 10/28/2026 15:08 | 100 | 32.74 |
| 10/28/2026 15:08 | 100 | 32.74 |
| 10/28/2026 15:08 | 1 | 32.75 |
| 10/28/2026 15:08 | 52 | 32.75 |
| 10/28/2026 15:08 | 2 | 32.78 |
| 10/28/2026 15:08 | 1 | 32.78 |
| 10/28/2026 15:08 | 100 | 32.78 |
| 10/28/2026 15:08 | 100 | 32.78 |
| 10/28/2026 15:08 | 100 | 32.78 |
| 10/28/2026 15:08 | 100 | 32.78 |
| 10/28/2026 15:08 | 100 | 32.775 |
| 10/28/2026 15:08 | 100 | 32.775 |
| 10/28/2026 15:08 | 1 | 32.77 |
| 10/28/2026 15:08 | 90 | 32.78 |
| 10/28/2026 15:08 | 100 | 32.78 |
| 10/28/2026 15:08 | 200 | 32.78 |
| 10/28/2026 15:08 | 100 | 32.775 |
| 10/28/2026 15:08 | 100 | 32.775 |
| 10/28/2026 15:08 | 100 | 32.78 |
| 10/28/2026 15:08 | 1 | 32.785 |
| 10/28/2026 15:08 | 2 | 32.79 |
| 10/28/2026 15:08 | 1 | 32.78 |
| 10/28/2026 15:08 | 100 | 32.78 |
| 10/28/2026 15:08 | 20 | 32.78 |
| 10/28/2026 15:08 | 100 | 32.78 |
| 10/28/2026 15:08 | 100 | 32.78 |
| 10/28/2026 15:08 | 3 | 32.78 |
| 10/28/2026 15:07 | 80 | 32.77 |
| 10/28/2026 15:07 | 50 | 32.77 |
| 10/28/2026 15:07 | 100 | 32.77 |
| 10/28/2026 15:07 | 100 | 32.765 |
| 10/28/2026 15:07 | 200 | 32.76 |
| 10/28/2026 15:07 | 100 | 32.76 |
| 10/28/2026 15:07 | 100 | 32.76 |
| 10/28/2026 15:07 | 300 | 32.76 |
| 10/28/2026 15:07 | 3 | 32.75 |
| 10/28/2026 15:07 | 4 | 32.75 |
| 10/28/2026 15:07 | 50 | 32.74 |
| 10/28/2026 15:07 | 100 | 32.74 |
| 10/28/2026 15:07 | 5 | 32.73 |
| 10/28/2026 15:07 | 50 | 32.72 |
| 10/28/2026 15:07 | 100 | 32.72 |
| 10/28/2026 15:07 | 5 | 32.72 |
| 10/28/2026 15:07 | 5 | 32.72 |
| 10/28/2026 15:07 | 100 | 32.73 |
| 10/28/2026 15:07 | 100 | 32.74 |
| 10/28/2026 15:07 | 100 | 32.74 |
| 10/28/2026 15:07 | 1 | 32.74 |
| 10/28/2026 15:07 | 2 | 32.74 |
| 10/28/2026 15:07 | 100 | 32.75 |
| 10/28/2026 15:07 | 100 | 32.75 |
| 10/28/2026 15:07 | 5 | 32.75 |
| 10/28/2026 15:07 | 300 | 32.76 |
| 10/28/2026 15:07 | 5 | 32.77 |
| 10/28/2026 15:07 | 100 | 32.77 |
| 10/28/2026 15:07 | 100 | 32.77 |
| 10/28/2026 15:07 | 100 | 32.77 |
| 10/28/2026 15:07 | 1000 | 32.77 |
| 10/28/2026 15:07 | 3 | 32.77 |
| 10/28/2026 15:07 | 50 | 32.78 |
| 10/28/2026 15:07 | 100 | 32.795 |
| 10/28/2026 15:07 | 1 | 32.795 |
| 10/28/2026 15:07 | 125 | 32.79 |
| 10/28/2026 15:07 | 36 | 32.79 |
| 10/28/2026 15:07 | 1 | 32.79 |
| 10/28/2026 15:07 | 34 | 32.79 |
| 10/28/2026 15:07 | 29 | 32.79 |
| 10/28/2026 15:07 | 100 | 32.79 |
| 10/28/2026 15:07 | 29 | 32.79 |
| 10/28/2026 15:07 | 100 | 32.795 |
| 10/28/2026 15:06 | 400 | 32.80 |
| 10/28/2026 15:06 | 100 | 32.80 |
| 10/28/2026 15:06 | 100 | 32.795 |
| 10/28/2026 15:06 | 3 | 32.79 |
| 10/28/2026 15:06 | 100 | 32.79 |
| 10/28/2026 15:06 | 7 | 32.78 |
| 10/28/2026 15:06 | 5 | 32.785 |
| 10/28/2026 15:06 | 7 | 32.785 |
| 10/28/2026 15:06 | 6 | 32.78 |
| 10/28/2026 15:06 | 200 | 32.78 |
| 10/28/2026 15:06 | 100 | 32.77 |
| 10/28/2026 15:06 | 10 | 32.77 |
| 10/28/2026 15:06 | 50 | 32.78 |
| 10/28/2026 15:06 | 100 | 32.78 |
| 10/28/2026 15:06 | 100 | 32.79 |
| 10/28/2026 15:06 | 16 | 32.79 |
| 10/28/2026 15:06 | 100 | 32.79 |
| 10/28/2026 15:06 | 100 | 32.79 |
| 10/28/2026 15:06 | 100 | 32.79 |
| 10/28/2026 15:06 | 121 | 32.78 |
| 10/28/2026 15:06 | 100 | 32.78 |
| 10/28/2026 15:06 | 100 | 32.78 |
| 10/28/2026 15:06 | 50 | 32.79 |
| 10/28/2026 15:06 | 50 | 32.79 |
| 10/28/2026 15:06 | 100 | 32.78 |
| 10/28/2026 15:06 | 90 | 32.77 |
| 10/28/2026 15:06 | 50 | 32.78 |
| 10/28/2026 15:06 | 100 | 32.78 |
| 10/28/2026 15:06 | 100 | 32.785 |
| 10/28/2026 15:06 | 100 | 32.785 |
| 10/28/2026 15:05 | 100 | 32.80 |
| 10/28/2026 15:05 | 100 | 32.80 |
| 10/28/2026 15:05 | 1 | 32.78 |
| 10/28/2026 15:05 | 99 | 32.78 |
| 10/28/2026 15:05 | 1 | 32.78 |
| 10/28/2026 15:05 | 100 | 32.78 |
| 10/28/2026 15:05 | 50 | 32.77 |
| 10/28/2026 15:05 | 100 | 32.76 |
| 10/28/2026 15:05 | 100 | 32.76 |
| 10/28/2026 15:05 | 100 | 32.75 |
| 10/28/2026 15:05 | 100 | 32.75 |
| 10/28/2026 15:05 | 90 | 32.75 |
| 10/28/2026 15:05 | 45 | 32.75 |
| 10/28/2026 15:05 | 90 | 32.75 |
| 10/28/2026 15:05 | 200 | 32.75 |
| 10/28/2026 15:05 | 46 | 32.76 |
| 10/28/2026 15:05 | 92 | 32.76 |
| 10/28/2026 15:05 | 50 | 32.78 |
| 10/28/2026 15:05 | 100 | 32.78 |
| 10/28/2026 15:05 | 100 | 32.78 |
| 10/28/2026 15:05 | 100 | 32.79 |
| 10/28/2026 15:05 | 700 | 32.80 |
| 10/28/2026 15:05 | 100 | 32.81 |
| 10/28/2026 15:05 | 100 | 32.81 |
| 10/28/2026 15:05 | 100 | 32.81 |
| 10/28/2026 15:04 | 50 | 32.80 |
| 10/28/2026 15:04 | 100 | 32.80 |
| 10/28/2026 15:04 | 400 | 32.80 |
| 10/28/2026 15:04 | 1 | 32.80 |
| 10/28/2026 15:04 | 94 | 32.80 |
| 10/28/2026 15:04 | 6 | 32.80 |
| 10/28/2026 15:04 | 100 | 32.795 |
| 10/28/2026 15:04 | 1 | 32.785 |
| 10/28/2026 15:04 | 50 | 32.79 |
| 10/28/2026 15:04 | 300 | 32.80 |
| 10/28/2026 15:04 | 5 | 32.80 |
| 10/28/2026 15:04 | 5 | 32.80 |
| 10/28/2026 15:04 | 100 | 32.79 |
| 10/28/2026 15:03 | 100 | 32.78 |
| 10/28/2026 15:03 | 10 | 32.78 |
| 10/28/2026 15:03 | 100 | 32.79 |
| 10/28/2026 15:03 | 100 | 32.79 |
| 10/28/2026 15:03 | 50 | 32.81 |
| 10/28/2026 15:03 | 54 | 32.81 |
| 10/28/2026 15:03 | 2 | 32.81 |
| 10/28/2026 15:03 | 3 | 32.80 |
| 10/28/2026 15:03 | 100 | 32.80 |
| 10/28/2026 15:03 | 100 | 32.79 |
| 10/28/2026 15:03 | 50 | 32.79 |
| 10/28/2026 15:03 | 100 | 32.79 |
| 10/28/2026 15:03 | 100 | 32.785 |
| 10/28/2026 15:03 | 90 | 32.78 |
| 10/28/2026 15:03 | 100 | 32.79 |
| 10/28/2026 15:03 | 400 | 32.79 |
| 10/28/2026 15:03 | 50 | 32.79 |
| 10/28/2026 15:03 | 50 | 32.78 |
| 10/28/2026 15:02 | 100 | 32.77 |
| 10/28/2026 15:02 | 100 | 32.77 |
| 10/28/2026 15:02 | 100 | 32.77 |
| 10/28/2026 15:02 | 90 | 32.76 |
| 10/28/2026 15:02 | 100 | 32.75 |
| 10/28/2026 15:02 | 2 | 32.75 |
| 10/28/2026 15:02 | 50 | 32.75 |
| 10/28/2026 15:02 | 100 | 32.75 |
| 10/28/2026 15:02 | 1 | 32.75 |
| 10/28/2026 15:02 | 1 | 32.75 |
| 10/28/2026 15:02 | 18 | 32.75 |
| 10/28/2026 15:02 | 82 | 32.75 |
| 10/28/2026 15:02 | 50 | 32.74 |
| 10/28/2026 15:02 | 100 | 32.745 |
| 10/28/2026 15:02 | 100 | 32.76 |
| 10/28/2026 15:02 | 100 | 32.755 |
| 10/28/2026 15:02 | 1 | 32.75 |
| 10/28/2026 15:02 | 100 | 32.75 |
| 10/28/2026 15:02 | 100 | 32.74 |
| 10/28/2026 15:02 | 26 | 32.73 |
| 10/28/2026 15:02 | 24 | 32.73 |
| 10/28/2026 15:02 | 24 | 32.73 |
| 10/28/2026 15:02 | 3 | 32.74 |
| 10/28/2026 15:02 | 12 | 32.74 |
| 10/28/2026 15:02 | 50 | 32.75 |
| 10/28/2026 15:02 | 50 | 32.76 |
| 10/28/2026 15:02 | 100 | 32.76 |
| 10/28/2026 15:02 | 1 | 32.76 |
| 10/28/2026 15:02 | 1 | 32.77 |
| 10/28/2026 15:01 | 4 | 32.81 |
| 10/28/2026 15:01 | 300 | 32.81 |
| 10/28/2026 15:01 | 5 | 32.805 |
| 10/28/2026 15:01 | 50 | 32.80 |
| 10/28/2026 15:01 | 100 | 32.80 |
| 10/28/2026 15:01 | 100 | 32.80 |
| 10/28/2026 15:01 | 3 | 32.81 |
| 10/28/2026 15:01 | 97 | 32.81 |
| 10/28/2026 15:01 | 100 | 32.82 |
| 10/28/2026 15:01 | 50 | 32.82 |
| 10/28/2026 15:01 | 3 | 32.83 |
| 10/28/2026 15:01 | 100 | 32.83 |
| 10/28/2026 15:01 | 50 | 32.82 |
| 10/28/2026 15:01 | 100 | 32.82 |
| 10/28/2026 15:01 | 59 | 32.82 |
| 10/28/2026 15:01 | 100 | 32.82 |
| 10/28/2026 15:01 | 41 | 32.82 |
| 10/28/2026 15:01 | 100 | 32.82 |
| 10/28/2026 15:01 | 100 | 32.82 |
| 10/28/2026 15:01 | 90 | 32.82 |
| 10/28/2026 15:01 | 100 | 32.81 |
| 10/28/2026 15:01 | 59 | 32.80 |
| 10/28/2026 15:01 | 1 | 32.80 |
| 10/28/2026 15:01 | 100 | 32.80 |
| 10/28/2026 15:01 | 12 | 32.79 |
| 10/28/2026 15:01 | 92 | 32.79 |
| 10/28/2026 15:01 | 100 | 32.80 |
| 10/28/2026 15:01 | 200 | 32.80 |
| 10/28/2026 15:01 | 335 | 32.805 |
| 10/28/2026 15:01 | 35 | 32.81 |
| 10/28/2026 15:01 | 1 | 32.805 |
| 10/28/2026 15:01 | 10 | 32.82 |
| 10/28/2026 15:01 | 100 | 32.82 |
| 10/28/2026 15:01 | 90 | 32.81 |
| 10/28/2026 15:01 | 100 | 32.81 |
| 10/28/2026 15:01 | 100 | 32.805 |
| 10/28/2026 15:01 | 100 | 32.805 |
| 10/28/2026 15:01 | 77 | 32.815 |
| 10/28/2026 15:01 | 200 | 32.82 |
| 10/28/2026 15:01 | 600 | 32.82 |
| 10/28/2026 15:01 | 50 | 32.83 |
| 10/28/2026 15:01 | 100 | 32.83 |
| 10/28/2026 15:01 | 100 | 32.83 |
| 10/28/2026 15:01 | 200 | 32.83 |
| 10/28/2026 15:01 | 100 | 32.835 |
| 10/28/2026 15:01 | 12 | 32.83 |
| 10/28/2026 15:01 | 100 | 32.82 |
| 10/28/2026 15:01 | 50 | 32.82 |
| 10/28/2026 15:01 | 50 | 32.83 |
| 10/28/2026 15:01 | 100 | 32.84 |
| 10/28/2026 15:01 | 200 | 32.84 |
| 10/28/2026 15:01 | 50 | 32.84 |
| 10/28/2026 15:01 | 1 | 32.84 |
| 10/28/2026 15:01 | 100 | 32.835 |
| 10/28/2026 15:01 | 5 | 32.81 |
| 10/28/2026 15:00 | 50 | 32.81 |
| 10/28/2026 15:00 | 26 | 32.81 |
| 10/28/2026 15:00 | 100 | 32.815 |
| 10/28/2026 15:00 | 1 | 32.81 |
| 10/28/2026 15:00 | 100 | 32.79 |
| 10/28/2026 15:00 | 100 | 32.79 |
| 10/28/2026 15:00 | 100 | 32.79 |
| 10/28/2026 15:00 | 100 | 32.78 |
| 10/28/2026 15:00 | 105 | 32.78 |
| 10/28/2026 15:00 | 50 | 32.78 |
| 10/28/2026 15:00 | 75 | 32.78 |
| 10/28/2026 15:00 | 80 | 32.77 |
| 10/28/2026 15:00 | 100 | 32.77 |
| 10/28/2026 15:00 | 7 | 32.77 |
| 10/28/2026 15:00 | 200 | 32.77 |
| 10/28/2026 15:00 | 50 | 32.76 |
| 10/28/2026 15:00 | 232 | 32.78 |
| 10/28/2026 15:00 | 68 | 32.78 |
| 10/28/2026 15:00 | 4 | 32.79 |
| 10/28/2026 15:00 | 52 | 32.79 |
| 10/28/2026 15:00 | 400 | 32.81 |
| 10/28/2026 15:00 | 100 | 32.81 |
| 10/28/2026 15:00 | 100 | 32.81 |
| 10/28/2026 15:00 | 135 | 32.81 |
| 10/28/2026 15:00 | 161 | 32.80 |
| 10/28/2026 15:00 | 139 | 32.80 |
| 10/28/2026 15:00 | 2 | 32.80 |
| 10/28/2026 15:00 | 100 | 32.80 |
| 10/28/2026 15:00 | 100 | 32.79 |
| 10/28/2026 14:59 | 50 | 32.79 |
| 10/28/2026 14:59 | 100 | 32.79 |
| 10/28/2026 14:59 | 100 | 32.80 |
| 10/28/2026 14:59 | 16 | 32.81 |
| 10/28/2026 14:59 | 2 | 32.81 |
| 10/28/2026 14:59 | 100 | 32.81 |
| 10/28/2026 14:59 | 3 | 32.80 |
| 10/28/2026 14:59 | 100 | 32.80 |
| 10/28/2026 14:59 | 100 | 32.81 |
| 10/28/2026 14:59 | 100 | 32.81 |
| 10/28/2026 14:59 | 100 | 32.81 |
| 10/28/2026 14:59 | 4 | 32.80 |
| 10/28/2026 14:59 | 100 | 32.80 |
| 10/28/2026 14:59 | 5 | 32.80 |
| 10/28/2026 14:59 | 50 | 32.81 |
| 10/28/2026 14:59 | 1 | 32.81 |
| 10/28/2026 14:59 | 5 | 32.82 |
| 10/28/2026 14:59 | 95 | 32.82 |
| 10/28/2026 14:59 | 5 | 32.82 |
| 10/28/2026 14:59 | 95 | 32.82 |
| 10/28/2026 14:59 | 5 | 32.82 |
| 10/28/2026 14:59 | 100 | 32.84 |
| 10/28/2026 14:59 | 1 | 32.84 |
| 10/28/2026 14:59 | 5 | 32.85 |
| 10/28/2026 14:59 | 5 | 32.85 |
| 10/28/2026 14:59 | 5 | 32.85 |
| 10/28/2026 14:59 | 100 | 32.85 |
| 10/28/2026 14:59 | 9 | 32.86 |
| 10/28/2026 14:59 | 100 | 32.86 |
| 10/28/2026 14:58 | 7 | 32.87 |
| 10/28/2026 14:58 | 10 | 32.87 |
| 10/28/2026 14:58 | 7 | 32.87 |
| 10/28/2026 14:58 | 123 | 32.865 |
| 10/28/2026 14:58 | 2 | 32.865 |
| 10/28/2026 14:58 | 10 | 32.87 |
| 10/28/2026 14:58 | 90 | 32.87 |
| 10/28/2026 14:58 | 1 | 32.89 |
| 10/28/2026 14:58 | 164 | 32.89 |
| 10/28/2026 14:58 | 100 | 32.89 |
| 10/28/2026 14:58 | 60 | 32.89 |
| 10/28/2026 14:58 | 100 | 32.89 |
| 10/28/2026 14:58 | 100 | 32.89 |
| 10/28/2026 14:57 | 50 | 32.89 |
| 10/28/2026 14:57 | 100 | 32.89 |
| 10/28/2026 14:57 | 100 | 32.88 |
| 10/28/2026 14:57 | 200 | 32.88 |
| 10/28/2026 14:57 | 100 | 32.88 |
| 10/28/2026 14:57 | 100 | 32.88 |
| 10/28/2026 14:57 | 166 | 32.90 |
| 10/28/2026 14:57 | 100 | 32.90 |
| 10/28/2026 14:57 | 34 | 32.89 |
| 10/28/2026 14:57 | 100 | 32.89 |
| 10/28/2026 14:57 | 100 | 32.88 |
| 10/28/2026 14:57 | 6 | 32.87 |
| 10/28/2026 14:57 | 100 | 32.88 |
| 10/28/2026 14:57 | 100 | 32.88 |
| 10/28/2026 14:57 | 900 | 32.88 |
| 10/28/2026 14:57 | 20 | 32.88 |
| 10/28/2026 14:57 | 80 | 32.88 |
| 10/28/2026 14:57 | 100 | 32.89 |
| 10/28/2026 14:57 | 20 | 32.89 |
| 10/28/2026 14:56 | 100 | 32.90 |
| 10/28/2026 14:56 | 7 | 32.90 |
| 10/28/2026 14:56 | 7 | 32.885 |
| 10/28/2026 14:56 | 90 | 32.88 |
| 10/28/2026 14:56 | 100 | 32.89 |
| 10/28/2026 14:56 | 100 | 32.89 |
| 10/28/2026 14:56 | 5 | 32.89 |
| 10/28/2026 14:56 | 200 | 32.88 |
| 10/28/2026 14:56 | 90 | 32.88 |
| 10/28/2026 14:55 | 100 | 32.89 |
| 10/28/2026 14:55 | 1 | 32.90 |
| 10/28/2026 14:55 | 135 | 32.90 |
| 10/28/2026 14:55 | 100 | 32.90 |
| 10/28/2026 14:55 | 100 | 32.90 |
| 10/28/2026 14:55 | 200 | 32.89 |
| 10/28/2026 14:55 | 100 | 32.89 |
| 10/28/2026 14:55 | 100 | 32.89 |
| 10/28/2026 14:55 | 3 | 32.88 |
| 10/28/2026 14:55 | 200 | 32.88 |
| 10/28/2026 14:55 | 1 | 32.86 |
| 10/28/2026 14:55 | 2 | 32.86 |
| 10/28/2026 14:55 | 100 | 32.85 |
| 10/28/2026 14:55 | 5 | 32.84 |
| 10/28/2026 14:55 | 95 | 32.84 |
| 10/28/2026 14:55 | 2 | 32.84 |
| 10/28/2026 14:55 | 2 | 32.83 |
| 10/28/2026 14:55 | 100 | 32.82 |
| 10/28/2026 14:55 | 13 | 32.82 |
| 10/28/2026 14:55 | 10 | 32.81 |
| 10/28/2026 14:55 | 10 | 32.81 |
| 10/28/2026 14:55 | 12 | 32.81 |
| 10/28/2026 14:55 | 1 | 32.81 |
| 10/28/2026 14:55 | 100 | 32.81 |
| 10/28/2026 14:55 | 1 | 32.80 |
| 10/28/2026 14:55 | 100 | 32.80 |
| 10/28/2026 14:55 | 75 | 32.80 |
| 10/28/2026 14:55 | 125 | 32.80 |
| 10/28/2026 14:55 | 14 | 32.79 |
| 10/28/2026 14:55 | 3 | 32.79 |
| 10/28/2026 14:55 | 43 | 32.79 |
| 10/28/2026 14:55 | 100 | 32.77 |
| 10/28/2026 14:55 | 6 | 32.77 |
| 10/28/2026 14:55 | 172 | 32.77 |
| 10/28/2026 14:55 | 28 | 32.77 |
| 10/28/2026 14:54 | 50 | 32.76 |
| 10/28/2026 14:54 | 100 | 32.76 |
| 10/28/2026 14:54 | 194 | 32.75 |
| 10/28/2026 14:54 | 11 | 32.755 |
| 10/28/2026 14:54 | 2 | 32.76 |
| 10/28/2026 14:54 | 78 | 32.76 |
| 10/28/2026 14:54 | 22 | 32.76 |
| 10/28/2026 14:54 | 2 | 32.75 |
| 10/28/2026 14:54 | 3 | 32.75 |
| 10/28/2026 14:54 | 100 | 32.75 |
| 10/28/2026 14:54 | 2 | 32.74 |
| 10/28/2026 14:54 | 90 | 32.73 |
| 10/28/2026 14:54 | 100 | 32.74 |
| 10/28/2026 14:54 | 100 | 32.74 |
| 10/28/2026 14:54 | 100 | 32.74 |
| 10/28/2026 14:54 | 100 | 32.735 |
| 10/28/2026 14:54 | 100 | 32.73 |
| 10/28/2026 14:54 | 100 | 32.73 |
| 10/28/2026 14:54 | 2 | 32.73 |
| 10/28/2026 14:54 | 100 | 32.72 |
| 10/28/2026 14:54 | 100 | 32.72 |
| 10/28/2026 14:54 | 90 | 32.70 |
| 10/28/2026 14:53 | 60 | 32.71 |
| 10/28/2026 14:53 | 49 | 32.72 |
| 10/28/2026 14:53 | 100 | 32.71 |
| 10/28/2026 14:53 | 400 | 32.71 |
| 10/28/2026 14:53 | 99 | 32.77 |
| 10/28/2026 14:53 | 39 | 32.77 |
| 10/28/2026 14:53 | 200 | 32.765 |
| 10/28/2026 14:53 | 1 | 32.77 |
| 10/28/2026 14:53 | 100 | 32.77 |
| 10/28/2026 14:53 | 100 | 32.76 |
| 10/28/2026 14:53 | 100 | 32.76 |
| 10/28/2026 14:53 | 100 | 32.76 |
| 10/28/2026 14:53 | 200 | 32.76 |
| 10/28/2026 14:53 | 2 | 32.75 |
| 10/28/2026 14:53 | 485 | 32.75 |
| 10/28/2026 14:53 | 100 | 32.73 |
| 10/28/2026 14:53 | 100 | 32.74 |
| 10/28/2026 14:53 | 50 | 32.745 |
| 10/28/2026 14:53 | 125 | 32.745 |
| 10/28/2026 14:53 | 50 | 32.745 |
| 10/28/2026 14:53 | 100 | 32.745 |
| 10/28/2026 14:53 | 50 | 32.72 |
| 10/28/2026 14:53 | 7 | 32.715 |
| 10/28/2026 14:52 | 100 | 32.71 |
| 10/28/2026 14:52 | 5 | 32.69 |
| 10/28/2026 14:52 | 5 | 32.695 |
| 10/28/2026 14:52 | 100 | 32.70 |
| 10/28/2026 14:52 | 1 | 32.70 |
| 10/28/2026 14:52 | 200 | 32.70 |
| 10/28/2026 14:52 | 3 | 32.70 |
| 10/28/2026 14:52 | 100 | 32.75 |
| 10/28/2026 14:52 | 10 | 32.75 |
| 10/28/2026 14:52 | 90 | 32.75 |
| 10/28/2026 14:52 | 2 | 32.765 |
| 10/28/2026 14:52 | 2 | 32.77 |
| 10/28/2026 14:52 | 100 | 32.76 |
| 10/28/2026 14:52 | 100 | 32.75 |
| 10/28/2026 14:52 | 100 | 32.76 |
| 10/28/2026 14:52 | 10 | 32.78 |
| 10/28/2026 14:52 | 100 | 32.78 |
| 10/28/2026 14:52 | 100 | 32.79 |
| 10/28/2026 14:51 | 12 | 32.805 |
| 10/28/2026 14:51 | 200 | 32.80 |
| 10/28/2026 14:51 | 17 | 32.82 |
| 10/28/2026 14:51 | 100 | 32.82 |
| 10/28/2026 14:51 | 100 | 32.82 |
| 10/28/2026 14:51 | 1 | 32.85 |
| 10/28/2026 14:51 | 169 | 32.85 |
| 10/28/2026 14:51 | 7 | 32.85 |
| 10/28/2026 14:51 | 100 | 32.85 |
| 10/28/2026 14:51 | 200 | 32.84 |
| 10/28/2026 14:51 | 100 | 32.84 |
| 10/28/2026 14:51 | 100 | 32.84 |
| 10/28/2026 14:51 | 1 | 32.85 |
| 10/28/2026 14:51 | 4 | 32.85 |
| 10/28/2026 14:51 | 100 | 32.85 |
| 10/28/2026 14:51 | 100 | 32.84 |
| 10/28/2026 14:51 | 8 | 32.83 |
| 10/28/2026 14:51 | 92 | 32.83 |
| 10/28/2026 14:51 | 50 | 32.82 |
| 10/28/2026 14:51 | 100 | 32.81 |
| 10/28/2026 14:51 | 200 | 32.81 |
| 10/28/2026 14:51 | 50 | 32.81 |
| 10/28/2026 14:51 | 1 | 32.78 |
| 10/28/2026 14:51 | 73 | 32.78 |
| 10/28/2026 14:51 | 100 | 32.78 |
| 10/28/2026 14:51 | 100 | 32.79 |
| 10/28/2026 14:51 | 1 | 32.80 |
| 10/28/2026 14:51 | 100 | 32.80 |
| 10/28/2026 14:51 | 11 | 32.81 |
| 10/28/2026 14:51 | 200 | 32.82 |
| 10/28/2026 14:51 | 39 | 32.83 |
| 10/28/2026 14:51 | 100 | 32.83 |
| 10/28/2026 14:51 | 100 | 32.81 |
| 10/28/2026 14:51 | 160 | 32.80 |
| 10/28/2026 14:51 | 100 | 32.80 |
| 10/28/2026 14:51 | 4 | 32.80 |
| 10/28/2026 14:51 | 65 | 32.80 |
| 10/28/2026 14:51 | 35 | 32.80 |
| 10/28/2026 14:51 | 169 | 32.79 |
| 10/28/2026 14:50 | 100 | 32.78 |
| 10/28/2026 14:50 | 200 | 32.78 |
| 10/28/2026 14:50 | 100 | 32.78 |
| 10/28/2026 14:50 | 30 | 32.79 |
| 10/28/2026 14:50 | 1 | 32.79 |
| 10/28/2026 14:50 | 100 | 32.79 |
| 10/28/2026 14:50 | 100 | 32.785 |
| 10/28/2026 14:50 | 100 | 32.785 |
| 10/28/2026 14:50 | 100 | 32.78 |
| 10/28/2026 14:50 | 100 | 32.78 |
| 10/28/2026 14:50 | 100 | 32.78 |
| 10/28/2026 14:50 | 100 | 32.78 |
| 10/28/2026 14:50 | 100 | 32.78 |
| 10/28/2026 14:50 | 100 | 32.78 |
| 10/28/2026 14:50 | 100 | 32.78 |
| 10/28/2026 14:50 | 91 | 32.78 |
| 10/28/2026 14:50 | 9 | 32.78 |
| 10/28/2026 14:50 | 100 | 32.78 |
| 10/28/2026 14:50 | 100 | 32.78 |
| 10/28/2026 14:50 | 100 | 32.77 |
| 10/28/2026 14:50 | 30 | 32.76 |
| 10/28/2026 14:50 | 50 | 32.77 |
| 10/28/2026 14:50 | 100 | 32.77 |
| 10/28/2026 14:50 | 50 | 32.75 |
| 10/28/2026 14:50 | 50 | 32.75 |
| 10/28/2026 14:50 | 100 | 32.75 |
| 10/28/2026 14:50 | 100 | 32.75 |
| 10/28/2026 14:50 | 22 | 32.76 |
| 10/28/2026 14:50 | 37 | 32.76 |
| 10/28/2026 14:50 | 5 | 32.77 |
| 10/28/2026 14:50 | 100 | 32.77 |
| 10/28/2026 14:50 | 75 | 32.77 |
| 10/28/2026 14:50 | 125 | 32.77 |
| 10/28/2026 14:50 | 15 | 32.78 |
| 10/28/2026 14:50 | 300 | 32.78 |
| 10/28/2026 14:50 | 115 | 32.77 |
| 10/28/2026 14:50 | 100 | 32.77 |
| 10/28/2026 14:50 | 100 | 32.76 |
| 10/28/2026 14:50 | 250 | 32.76 |
| 10/28/2026 14:50 | 11 | 32.76 |
| 10/28/2026 14:50 | 15 | 32.76 |
| 10/28/2026 14:50 | 100 | 32.765 |
| 10/28/2026 14:50 | 141 | 32.77 |
| 10/28/2026 14:50 | 11 | 32.77 |
| 10/28/2026 14:50 | 1 | 32.77 |
| 10/28/2026 14:50 | 125 | 32.765 |
| 10/28/2026 14:50 | 1 | 32.765 |
| 10/28/2026 14:50 | 100 | 32.76 |
| 10/28/2026 14:50 | 100 | 32.75 |
| 10/28/2026 14:50 | 100 | 32.76 |
| 10/28/2026 14:50 | 93 | 32.77 |
| 10/28/2026 14:50 | 1 | 32.77 |
| 10/28/2026 14:50 | 106 | 32.77 |
| 10/28/2026 14:50 | 94 | 32.77 |
| 10/28/2026 14:50 | 6 | 32.77 |
| 10/28/2026 14:50 | 9 | 32.79 |
| 10/28/2026 14:50 | 17 | 32.79 |
| 10/28/2026 14:50 | 100 | 32.80 |
| 10/28/2026 14:50 | 100 | 32.80 |
| 10/28/2026 14:50 | 44 | 32.80 |
| 10/28/2026 14:50 | 58 | 32.80 |
| 10/28/2026 14:50 | 100 | 32.80 |
| 10/28/2026 14:50 | 300 | 32.80 |
| 10/28/2026 14:50 | 100 | 32.80 |
| 10/28/2026 14:50 | 14 | 32.81 |
| 10/28/2026 14:50 | 86 | 32.81 |
| 10/28/2026 14:50 | 7 | 32.80 |
| 10/28/2026 14:50 | 5 | 32.80 |
| 10/28/2026 14:49 | 100 | 32.82 |
| 10/28/2026 14:49 | 100 | 32.82 |
| 10/28/2026 14:49 | 100 | 32.82 |
| 10/28/2026 14:49 | 50 | 32.84 |
| 10/28/2026 14:49 | 100 | 32.84 |
| 10/28/2026 14:49 | 100 | 32.84 |
| 10/28/2026 14:49 | 100 | 32.85 |
| 10/28/2026 14:49 | 100 | 32.85 |
| 10/28/2026 14:49 | 3 | 32.85 |
| 10/28/2026 14:49 | 97 | 32.845 |
| 10/28/2026 14:49 | 3 | 32.845 |
| 10/28/2026 14:49 | 100 | 32.83 |
| 10/28/2026 14:49 | 71 | 32.83 |
| 10/28/2026 14:49 | 29 | 32.83 |
| 10/28/2026 14:49 | 100 | 32.84 |
| 10/28/2026 14:49 | 200 | 32.84 |
| 10/28/2026 14:49 | 100 | 32.85 |
| 10/28/2026 14:49 | 100 | 32.85 |
| 10/28/2026 14:49 | 100 | 32.85 |
| 10/28/2026 14:49 | 100 | 32.84 |
| 10/28/2026 14:49 | 40 | 32.82 |
| 10/28/2026 14:49 | 75 | 32.795 |
| 10/28/2026 14:49 | 125 | 32.795 |
| 10/28/2026 14:49 | 85 | 32.80 |
| 10/28/2026 14:49 | 50 | 32.80 |
| 10/28/2026 14:49 | 200 | 32.83 |
| 10/28/2026 14:49 | 100 | 32.86 |
| 10/28/2026 14:49 | 100 | 32.86 |
| 10/28/2026 14:49 | 100 | 32.87 |
| 10/28/2026 14:49 | 100 | 32.87 |
| 10/28/2026 14:49 | 100 | 32.87 |
| 10/28/2026 14:49 | 2 | 32.87 |
| 10/28/2026 14:49 | 2 | 32.865 |
| 10/28/2026 14:49 | 93 | 32.86 |
| 10/28/2026 14:49 | 5 | 32.84 |
| 10/28/2026 14:49 | 100 | 32.835 |
| 10/28/2026 14:49 | 100 | 32.835 |
| 10/28/2026 14:49 | 17 | 32.835 |
| 10/28/2026 14:49 | 100 | 32.835 |
| 10/28/2026 14:49 | 100 | 32.835 |
| 10/28/2026 14:49 | 6 | 32.82 |
| 10/28/2026 14:49 | 100 | 32.81 |
| 10/28/2026 14:49 | 100 | 32.81 |
| 10/28/2026 14:49 | 100 | 32.81 |
| 10/28/2026 14:49 | 125 | 32.80 |
| 10/28/2026 14:48 | 7 | 32.80 |
| 10/28/2026 14:48 | 37 | 32.80 |
| 10/28/2026 14:48 | 44 | 32.78 |
| 10/28/2026 14:48 | 100 | 32.79 |
| 10/28/2026 14:48 | 100 | 32.80 |
| 10/28/2026 14:48 | 200 | 32.80 |
| 10/28/2026 14:48 | 100 | 32.80 |
| 10/28/2026 14:48 | 100 | 32.80 |
| 10/28/2026 14:48 | 300 | 32.77 |
| 10/28/2026 14:48 | 10 | 32.77 |
| 10/28/2026 14:48 | 90 | 32.77 |
| 10/28/2026 14:48 | 120 | 32.755 |
| 10/28/2026 14:48 | 125 | 32.75 |
| 10/28/2026 14:48 | 100 | 32.74 |
| 10/28/2026 14:48 | 200 | 32.75 |
| 10/28/2026 14:48 | 50 | 32.76 |
| 10/28/2026 14:48 | 3 | 32.77 |
| 10/28/2026 14:48 | 100 | 32.77 |
| 10/28/2026 14:48 | 566 | 32.78 |
| 10/28/2026 14:48 | 100 | 32.78 |
| 10/28/2026 14:48 | 100 | 32.78 |
| 10/28/2026 14:48 | 20 | 32.78 |
| 10/28/2026 14:48 | 100 | 32.78 |
| 10/28/2026 14:48 | 100 | 32.78 |
| 10/28/2026 14:48 | 100 | 32.78 |
| 10/28/2026 14:48 | 100 | 32.78 |
| 10/28/2026 14:48 | 100 | 32.78 |
| 10/28/2026 14:48 | 100 | 32.78 |
| 10/28/2026 14:48 | 14 | 32.78 |
| 10/28/2026 14:48 | 100 | 32.78 |
| 10/28/2026 14:48 | 36 | 32.78 |
| 10/28/2026 14:48 | 14 | 32.78 |
| 10/28/2026 14:48 | 50 | 32.78 |
| 10/28/2026 14:48 | 57 | 32.78 |
| 10/28/2026 14:48 | 43 | 32.78 |
| 10/28/2026 14:48 | 7 | 32.78 |
| 10/28/2026 14:48 | 40 | 32.77 |
| 10/28/2026 14:48 | 100 | 32.77 |
| 10/28/2026 14:48 | 122 | 32.76 |
| 10/28/2026 14:48 | 78 | 32.76 |
| 10/28/2026 14:48 | 21 | 32.76 |
| 10/28/2026 14:48 | 37 | 32.765 |
| 10/28/2026 14:47 | 100 | 32.77 |
| 10/28/2026 14:47 | 121 | 32.78 |
| 10/28/2026 14:47 | 10 | 32.78 |
| 10/28/2026 14:47 | 30 | 32.79 |
| 10/28/2026 14:47 | 2 | 32.795 |
| 10/28/2026 14:47 | 200 | 32.805 |
| 10/28/2026 14:47 | 200 | 32.805 |
| 10/28/2026 14:47 | 200 | 32.805 |
| 10/28/2026 14:47 | 2 | 32.81 |
| 10/28/2026 14:47 | 98 | 32.81 |
| 10/28/2026 14:47 | 100 | 32.815 |
| 10/28/2026 14:47 | 2 | 32.82 |
| 10/28/2026 14:47 | 40 | 32.82 |
| 10/28/2026 14:47 | 100 | 32.82 |
| 10/28/2026 14:47 | 65 | 32.82 |
| 10/28/2026 14:47 | 200 | 32.80 |
| 10/28/2026 14:47 | 100 | 32.80 |
| 10/28/2026 14:47 | 11 | 32.82 |
| 10/28/2026 14:47 | 100 | 32.815 |
| 10/28/2026 14:47 | 100 | 32.815 |
| 10/28/2026 14:47 | 24 | 32.82 |
| 10/28/2026 14:47 | 100 | 32.815 |
| 10/28/2026 14:47 | 24 | 32.82 |
| 10/28/2026 14:47 | 100 | 32.82 |
| 10/28/2026 14:47 | 10 | 32.82 |
| 10/28/2026 14:47 | 100 | 32.82 |
| 10/28/2026 14:47 | 100 | 32.815 |
| 10/28/2026 14:47 | 700 | 32.815 |
| 10/28/2026 14:47 | 100 | 32.82 |
| 10/28/2026 14:47 | 50 | 32.82 |
| 10/28/2026 14:47 | 1 | 32.815 |
| 10/28/2026 14:47 | 6 | 32.815 |
| 10/28/2026 14:47 | 150 | 32.815 |
| 10/28/2026 14:47 | 100 | 32.80 |
| 10/28/2026 14:47 | 10 | 32.79 |
| 10/28/2026 14:47 | 1 | 32.79 |
| 10/28/2026 14:47 | 5 | 32.81 |
| 10/28/2026 14:47 | 1 | 32.80 |
| 10/28/2026 14:47 | 1 | 32.80 |
| 10/28/2026 14:47 | 56 | 32.81 |
| 10/28/2026 14:47 | 1 | 32.81 |
| 10/28/2026 14:47 | 43 | 32.81 |
| 10/28/2026 14:47 | 100 | 32.81 |
| 10/28/2026 14:47 | 184 | 32.825 |
| 10/28/2026 14:47 | 100 | 32.825 |
| 10/28/2026 14:47 | 101 | 32.83 |
| 10/28/2026 14:47 | 2 | 32.83 |
| 10/28/2026 14:47 | 100 | 32.84 |
| 10/28/2026 14:47 | 100 | 32.84 |
| 10/28/2026 14:47 | 200 | 32.86 |
| 10/28/2026 14:46 | 99 | 32.84 |
| 10/28/2026 14:46 | 1 | 32.865 |
| 10/28/2026 14:46 | 27 | 32.865 |
| 10/28/2026 14:46 | 7 | 32.87 |
| 10/28/2026 14:46 | 1 | 32.86 |
| 10/28/2026 14:46 | 100 | 32.87 |
| 10/28/2026 14:46 | 23 | 32.85 |
| 10/28/2026 14:46 | 1 | 32.84 |
| 10/28/2026 14:46 | 355 | 32.86 |
| 10/28/2026 14:46 | 100 | 32.84 |
| 10/28/2026 14:46 | 100 | 32.86 |
| 10/28/2026 14:46 | 100 | 32.90 |
| 10/28/2026 14:46 | 100 | 32.89 |
| 10/28/2026 14:46 | 50 | 32.89 |
| 10/28/2026 14:46 | 50 | 32.89 |
| 10/28/2026 14:46 | 100 | 32.89 |
| 10/28/2026 14:46 | 100 | 32.885 |
| 10/28/2026 14:46 | 77 | 32.88 |
| 10/28/2026 14:46 | 100 | 32.88 |
| 10/28/2026 14:46 | 223 | 32.88 |
| 10/28/2026 14:46 | 177 | 32.88 |
| 10/28/2026 14:46 | 100 | 32.88 |
| 10/28/2026 14:46 | 100 | 32.88 |
| 10/28/2026 14:46 | 100 | 32.88 |
| 10/28/2026 14:46 | 23 | 32.88 |
| 10/28/2026 14:46 | 100 | 32.88 |
| 10/28/2026 14:46 | 100 | 32.88 |
| 10/28/2026 14:46 | 99 | 32.88 |
| 10/28/2026 14:46 | 1 | 32.88 |
| 10/28/2026 14:46 | 100 | 32.88 |
| 10/28/2026 14:46 | 5 | 32.87 |
| 10/28/2026 14:46 | 1 | 32.83 |
| 10/28/2026 14:46 | 55 | 32.83 |
| 10/28/2026 14:46 | 49 | 32.83 |
| 10/28/2026 14:46 | 51 | 32.83 |
| 10/28/2026 14:46 | 55 | 32.83 |
| 10/28/2026 14:46 | 1 | 32.82 |
| 10/28/2026 14:46 | 95 | 32.85 |
| 10/28/2026 14:46 | 200 | 32.84 |
| 10/28/2026 14:46 | 29 | 32.84 |
| 10/28/2026 14:46 | 2 | 32.84 |
| 10/28/2026 14:46 | 100 | 32.85 |
| 10/28/2026 14:46 | 120 | 32.86 |
| 10/28/2026 14:46 | 5 | 32.86 |
| 10/28/2026 14:46 | 100 | 32.85 |
| 10/28/2026 14:46 | 12 | 32.85 |
| 10/28/2026 14:46 | 4 | 32.86 |
| 10/28/2026 14:46 | 100 | 32.86 |
| 10/28/2026 14:46 | 100 | 32.90 |
| 10/28/2026 14:46 | 100 | 32.90 |
| 10/28/2026 14:46 | 100 | 32.90 |
| 10/28/2026 14:46 | 200 | 32.90 |
| 10/28/2026 14:46 | 100 | 32.91 |
| 10/28/2026 14:46 | 98 | 32.91 |
| 10/28/2026 14:46 | 2 | 32.91 |
| 10/28/2026 14:46 | 4 | 32.92 |
| 10/28/2026 14:45 | 100 | 32.95 |
| 10/28/2026 14:45 | 50 | 32.95 |
| 10/28/2026 14:45 | 3 | 32.97 |
| 10/28/2026 14:45 | 34 | 32.97 |
| 10/28/2026 14:45 | 1 | 32.97 |
| 10/28/2026 14:45 | 140 | 32.96 |
| 10/28/2026 14:45 | 18 | 32.96 |
| 10/28/2026 14:45 | 22 | 32.96 |
| 10/28/2026 14:45 | 22 | 32.96 |
| 10/28/2026 14:45 | 300 | 32.95 |
| 10/28/2026 14:45 | 400 | 32.95 |
| 10/28/2026 14:45 | 400 | 32.95 |
| 10/28/2026 14:45 | 400 | 32.95 |
| 10/28/2026 14:45 | 100 | 32.94 |
| 10/28/2026 14:45 | 49 | 32.91 |
| 10/28/2026 14:45 | 19 | 32.91 |
| 10/28/2026 14:45 | 1 | 32.92 |
| 10/28/2026 14:45 | 100 | 32.92 |
| 10/28/2026 14:45 | 411 | 32.95 |
| 10/28/2026 14:45 | 331 | 32.95 |
| 10/28/2026 14:45 | 1 | 32.95 |
| 10/28/2026 14:45 | 257 | 32.95 |
| 10/28/2026 14:45 | 100 | 32.95 |
| 10/28/2026 14:45 | 26 | 32.96 |
| 10/28/2026 14:45 | 20 | 32.96 |
| 10/28/2026 14:45 | 20 | 32.97 |
| 10/28/2026 14:45 | 25 | 32.97 |
| 10/28/2026 14:45 | 100 | 32.98 |
| 10/28/2026 14:45 | 11 | 32.97 |
| 10/28/2026 14:45 | 48 | 32.97 |
| 10/28/2026 14:45 | 24 | 32.97 |
| 10/28/2026 14:45 | 24 | 32.97 |
| 10/28/2026 14:45 | 32 | 32.97 |
| 10/28/2026 14:45 | 60 | 32.97 |
| 10/28/2026 14:45 | 6 | 32.97 |
| 10/28/2026 14:45 | 1 | 32.97 |
| 10/28/2026 14:45 | 1 | 32.97 |
| 10/28/2026 14:45 | 49 | 32.98 |
| 10/28/2026 14:45 | 48 | 32.98 |
| 10/28/2026 14:45 | 100 | 32.97 |
| 10/28/2026 14:45 | 24 | 32.97 |
| 10/28/2026 14:45 | 2 | 32.97 |
| 10/28/2026 14:45 | 24 | 32.97 |
| 10/28/2026 14:45 | 24 | 32.97 |
| 10/28/2026 14:45 | 159 | 32.96 |
| 10/28/2026 14:45 | 6 | 32.97 |
| 10/28/2026 14:45 | 98 | 32.98 |
| 10/28/2026 14:45 | 2 | 32.98 |
| 10/28/2026 14:45 | 149 | 32.99 |
| 10/28/2026 14:45 | 100 | 32.99 |
| 10/28/2026 14:45 | 100 | 33.00 |
| 10/28/2026 14:45 | 100 | 33.00 |
| 10/28/2026 14:45 | 40 | 33.00 |
| 10/28/2026 14:45 | 300 | 33.00 |
| 10/28/2026 14:45 | 6 | 33.01 |
| 10/28/2026 14:45 | 110 | 33.01 |
| 10/28/2026 14:45 | 40 | 33.03 |
| 10/28/2026 14:45 | 2 | 33.04 |
| 10/28/2026 14:44 | 100 | 33.03 |
| 10/28/2026 14:44 | 30 | 33.03 |
| 10/28/2026 14:44 | 79 | 33.03 |
| 10/28/2026 14:44 | 21 | 33.03 |
| 10/28/2026 14:44 | 100 | 33.04 |
| 10/28/2026 14:44 | 100 | 33.04 |
| 10/28/2026 14:44 | 1 | 33.04 |
| 10/28/2026 14:44 | 100 | 33.04 |
| 10/28/2026 14:44 | 98 | 33.04 |
| 10/28/2026 14:44 | 100 | 33.04 |
| 10/28/2026 14:44 | 2 | 33.04 |
| 10/28/2026 14:44 | 98 | 33.04 |
| 10/28/2026 14:44 | 71 | 33.04 |
| 10/28/2026 14:44 | 100 | 33.04 |
| 10/28/2026 14:44 | 29 | 33.04 |
| 10/28/2026 14:44 | 99 | 33.04 |
| 10/28/2026 14:44 | 1 | 33.04 |
| 10/28/2026 14:44 | 100 | 33.04 |
| 10/28/2026 14:44 | 1 | 33.04 |
| 10/28/2026 14:44 | 201 | 33.04 |
| 10/28/2026 14:44 | 100 | 33.04 |
| 10/28/2026 14:44 | 100 | 33.04 |
| 10/28/2026 14:44 | 98 | 33.04 |
| 10/28/2026 14:44 | 2 | 33.04 |
| 10/28/2026 14:44 | 63 | 33.04 |
| 10/28/2026 14:44 | 100 | 33.04 |
| 10/28/2026 14:44 | 100 | 33.04 |
| 10/28/2026 14:44 | 36 | 33.04 |
| 10/28/2026 14:44 | 100 | 33.04 |
| 10/28/2026 14:44 | 63 | 33.04 |
| 10/28/2026 14:44 | 100 | 33.04 |
| 10/28/2026 14:44 | 37 | 33.04 |
| 10/28/2026 14:44 | 99 | 33.04 |
| 10/28/2026 14:44 | 64 | 33.04 |
| 10/28/2026 14:44 | 36 | 33.04 |
| 10/28/2026 14:44 | 1 | 33.04 |
| 10/28/2026 14:44 | 100 | 33.04 |
| 10/28/2026 14:44 | 99 | 33.04 |
| 10/28/2026 14:44 | 1 | 33.04 |
| 10/28/2026 14:44 | 100 | 33.04 |
| 10/28/2026 14:44 | 100 | 33.04 |
| 10/28/2026 14:44 | 62 | 33.03 |
| 10/28/2026 14:44 | 38 | 33.03 |
| 10/28/2026 14:44 | 100 | 33.02 |
| 10/28/2026 14:44 | 300 | 33.005 |
| 10/28/2026 14:44 | 100 | 33.01 |
| 10/28/2026 14:44 | 100 | 33.03 |
| 10/28/2026 14:44 | 46 | 33.04 |
| 10/28/2026 14:44 | 100 | 33.04 |
| 10/28/2026 14:44 | 100 | 33.015 |
| 10/28/2026 14:44 | 13 | 33.03 |
| 10/28/2026 14:44 | 100 | 33.03 |
| 10/28/2026 14:44 | 100 | 33.03 |
| 10/28/2026 14:43 | 1 | 33.04 |
| 10/28/2026 14:43 | 100 | 33.03 |
| 10/28/2026 14:43 | 200 | 33.03 |
| 10/28/2026 14:43 | 100 | 33.03 |
| 10/28/2026 14:43 | 200 | 33.01 |
| 10/28/2026 14:43 | 5 | 33.00 |
| 10/28/2026 14:43 | 100 | 33.01 |
| 10/28/2026 14:43 | 200 | 33.02 |
| 10/28/2026 14:43 | 100 | 33.03 |
| 10/28/2026 14:43 | 100 | 33.03 |
| 10/28/2026 14:43 | 1 | 33.04 |
| 10/28/2026 14:43 | 35 | 33.05 |
| 10/28/2026 14:43 | 15 | 33.05 |
| 10/28/2026 14:43 | 100 | 33.05 |
| 10/28/2026 14:43 | 100 | 33.06 |
| 10/28/2026 14:43 | 1 | 33.06 |
| 10/28/2026 14:43 | 100 | 33.07 |
| 10/28/2026 14:43 | 100 | 33.07 |
| 10/28/2026 14:43 | 1 | 33.09 |
| 10/28/2026 14:43 | 100 | 33.11 |
| 10/28/2026 14:43 | 200 | 33.11 |
| 10/28/2026 14:43 | 100 | 33.11 |
| 10/28/2026 14:43 | 100 | 33.13 |
| 10/28/2026 14:43 | 100 | 33.12 |
| 10/28/2026 14:43 | 50 | 33.14 |
| 10/28/2026 14:43 | 100 | 33.14 |
| 10/28/2026 14:43 | 50 | 33.14 |
| 10/28/2026 14:43 | 100 | 33.14 |
| 10/28/2026 14:43 | 200 | 33.16 |
| 10/28/2026 14:43 | 100 | 33.16 |
| 10/28/2026 14:43 | 100 | 33.15 |
| 10/28/2026 14:43 | 100 | 33.15 |
| 10/28/2026 14:43 | 100 | 33.15 |
| 10/28/2026 14:43 | 100 | 33.15 |
| 10/28/2026 14:43 | 200 | 33.15 |
| 10/28/2026 14:43 | 200 | 33.15 |
| 10/28/2026 14:43 | 500 | 33.15 |
| 10/28/2026 14:43 | 200 | 33.15 |
| 10/28/2026 14:43 | 1 | 33.14 |
| 10/28/2026 14:43 | 100 | 33.14 |
| 10/28/2026 14:43 | 40 | 33.14 |
| 10/28/2026 14:43 | 900 | 33.13 |
| 10/28/2026 14:43 | 100 | 33.13 |
| 10/28/2026 14:43 | 90 | 33.13 |
| 10/28/2026 14:43 | 10 | 33.13 |
| 10/28/2026 14:43 | 90 | 33.125 |
| 10/28/2026 14:43 | 100 | 33.125 |
| 10/28/2026 14:43 | 100 | 33.125 |
| 10/28/2026 14:43 | 10 | 33.12 |
| 10/28/2026 14:43 | 300 | 33.11 |
| 10/28/2026 14:43 | 100 | 33.11 |
| 10/28/2026 14:42 | 8 | 33.09 |
| 10/28/2026 14:42 | 100 | 33.07 |
| 10/28/2026 14:42 | 100 | 33.07 |
| 10/28/2026 14:42 | 100 | 33.06 |
| 10/28/2026 14:42 | 100 | 33.06 |
| 10/28/2026 14:42 | 200 | 33.04 |
| 10/28/2026 14:42 | 100 | 33.05 |
| 10/28/2026 14:42 | 100 | 33.05 |
| 10/28/2026 14:42 | 100 | 33.06 |
| 10/28/2026 14:42 | 700 | 33.06 |
| 10/28/2026 14:42 | 1 | 33.05 |
| 10/28/2026 14:42 | 100 | 33.05 |
| 10/28/2026 14:42 | 100 | 33.05 |
| 10/28/2026 14:42 | 100 | 33.05 |
| 10/28/2026 14:42 | 30 | 33.05 |
| 10/28/2026 14:42 | 100 | 33.05 |
| 10/28/2026 14:42 | 300 | 33.05 |
| 10/28/2026 14:42 | 100 | 33.05 |
| 10/28/2026 14:42 | 100 | 33.05 |
| 10/28/2026 14:42 | 200 | 33.05 |
| 10/28/2026 14:42 | 100 | 33.05 |
| 10/28/2026 14:42 | 98 | 33.05 |
| 10/28/2026 14:42 | 1 | 33.06 |
| 10/28/2026 14:42 | 1 | 33.05 |
| 10/28/2026 14:42 | 1 | 33.05 |
| 10/28/2026 14:42 | 20 | 33.06 |
| 10/28/2026 14:42 | 100 | 33.06 |
| 10/28/2026 14:42 | 200 | 33.06 |
| 10/28/2026 14:42 | 100 | 33.06 |
| 10/28/2026 14:42 | 30 | 33.07 |
| 10/28/2026 14:42 | 100 | 33.08 |
| 10/28/2026 14:42 | 100 | 33.08 |
| 10/28/2026 14:42 | 100 | 33.08 |
| 10/28/2026 14:42 | 400 | 33.08 |
| 10/28/2026 14:42 | 100 | 33.08 |
| 10/28/2026 14:42 | 100 | 33.08 |
| 10/28/2026 14:42 | 100 | 33.08 |
| 10/28/2026 14:42 | 20 | 33.08 |
| 10/28/2026 14:42 | 100 | 33.07 |
| 10/28/2026 14:42 | 1800 | 33.07 |
| 10/28/2026 14:42 | 100 | 33.06 |
| 10/28/2026 14:42 | 100 | 33.055 |
| 10/28/2026 14:42 | 100 | 33.055 |
| 10/28/2026 14:42 | 100 | 33.06 |
| 10/28/2026 14:42 | 100 | 33.06 |
| 10/28/2026 14:42 | 100 | 33.06 |
| 10/28/2026 14:42 | 82 | 33.05 |
| 10/28/2026 14:41 | 100 | 33.065 |
| 10/28/2026 14:41 | 100 | 33.06 |
| 10/28/2026 14:41 | 100 | 33.05 |
| 10/28/2026 14:41 | 100 | 33.055 |
| 10/28/2026 14:41 | 100 | 33.05 |
| 10/28/2026 14:41 | 100 | 33.055 |
| 10/28/2026 14:41 | 50 | 33.05 |
| 10/28/2026 14:41 | 7 | 33.05 |
| 10/28/2026 14:41 | 2 | 33.03 |
| 10/28/2026 14:41 | 100 | 33.08 |
| 10/28/2026 14:41 | 1 | 33.08 |
| 10/28/2026 14:41 | 100 | 33.08 |
| 10/28/2026 14:41 | 100 | 33.08 |
| 10/28/2026 14:41 | 100 | 33.08 |
| 10/28/2026 14:41 | 10 | 33.06 |
| 10/28/2026 14:41 | 54 | 33.06 |
| 10/28/2026 14:41 | 55 | 33.06 |
| 10/28/2026 14:41 | 55 | 33.05 |
| 10/28/2026 14:41 | 54 | 33.05 |
| 10/28/2026 14:41 | 100 | 33.05 |
| 10/28/2026 14:41 | 100 | 33.05 |
| 10/28/2026 14:41 | 100 | 33.05 |
| 10/28/2026 14:41 | 100 | 33.06 |
| 10/28/2026 14:41 | 125 | 33.05 |
| 10/28/2026 14:41 | 50 | 33.05 |
| 10/28/2026 14:41 | 200 | 33.05 |
| 10/28/2026 14:41 | 100 | 33.05 |
| 10/28/2026 14:41 | 100 | 33.05 |
| 10/28/2026 14:41 | 1 | 33.05 |
| 10/28/2026 14:41 | 98 | 33.05 |
| 10/28/2026 14:41 | 2 | 33.05 |
| 10/28/2026 14:41 | 98 | 33.05 |
| 10/28/2026 14:41 | 1 | 33.05 |
| 10/28/2026 14:41 | 1 | 33.05 |
| 10/28/2026 14:41 | 100 | 33.05 |
| 10/28/2026 14:41 | 100 | 33.05 |
| 10/28/2026 14:41 | 7 | 33.02 |
| 10/28/2026 14:41 | 93 | 33.01 |
| 10/28/2026 14:41 | 1 | 33.01 |
| 10/28/2026 14:41 | 1 | 33.03 |
| 10/28/2026 14:41 | 100 | 33.03 |
| 10/28/2026 14:41 | 100 | 33.02 |
| 10/28/2026 14:41 | 1 | 33.02 |
| 10/28/2026 14:41 | 200 | 33.02 |
| 10/28/2026 14:41 | 3 | 33.02 |
| 10/28/2026 14:41 | 99 | 33.01 |
| 10/28/2026 14:41 | 1 | 33.01 |
| 10/28/2026 14:41 | 99 | 33.01 |
| 10/28/2026 14:41 | 1 | 33.01 |
| 10/28/2026 14:41 | 17 | 33.00 |
| 10/28/2026 14:41 | 9 | 33.00 |
| 10/28/2026 14:41 | 100 | 33.00 |
| 10/28/2026 14:41 | 374 | 33.00 |
| 10/28/2026 14:41 | 100 | 33.00 |
| 10/28/2026 14:41 | 26 | 33.00 |
| 10/28/2026 14:41 | 74 | 33.00 |
| 10/28/2026 14:41 | 100 | 33.00 |
| 10/28/2026 14:41 | 100 | 33.00 |
| 10/28/2026 14:41 | 100 | 33.00 |
| 10/28/2026 14:41 | 99 | 33.00 |
| 10/28/2026 14:41 | 1 | 33.00 |
| 10/28/2026 14:41 | 99 | 33.00 |
| 10/28/2026 14:41 | 1 | 33.00 |
| 10/28/2026 14:41 | 100 | 33.00 |
| 10/28/2026 14:41 | 23 | 33.00 |
| 10/28/2026 14:41 | 1 | 33.00 |
| 10/28/2026 14:41 | 76 | 33.00 |
| 10/28/2026 14:41 | 100 | 32.98 |
| 10/28/2026 14:41 | 100 | 32.98 |
| 10/28/2026 14:41 | 400 | 32.98 |
| 10/28/2026 14:41 | 100 | 32.98 |
| 10/28/2026 14:41 | 50 | 32.98 |
| 10/28/2026 14:40 | 150 | 32.95 |
| 10/28/2026 14:40 | 50 | 32.95 |
| 10/28/2026 14:40 | 100 | 32.96 |
| 10/28/2026 14:40 | 100 | 32.96 |
| 10/28/2026 14:40 | 100 | 32.97 |
| 10/28/2026 14:40 | 200 | 32.97 |
| 10/28/2026 14:40 | 3 | 32.96 |
| 10/28/2026 14:40 | 300 | 32.96 |
| 10/28/2026 14:40 | 248 | 32.96 |
| 10/28/2026 14:40 | 1 | 32.96 |
| 10/28/2026 14:40 | 248 | 32.96 |
| 10/28/2026 14:40 | 100 | 32.96 |
| 10/28/2026 14:40 | 389 | 32.95 |
| 10/28/2026 14:40 | 711 | 32.95 |
| 10/28/2026 14:40 | 789 | 32.95 |
| 10/28/2026 14:40 | 400 | 32.95 |
| 10/28/2026 14:40 | 100 | 32.95 |
| 10/28/2026 14:40 | 211 | 32.95 |
| 10/28/2026 14:40 | 400 | 32.95 |
| 10/28/2026 14:40 | 87 | 32.95 |
| 10/28/2026 14:40 | 100 | 32.95 |
| 10/28/2026 14:40 | 300 | 32.94 |
| 10/28/2026 14:40 | 13 | 32.95 |
| 10/28/2026 14:40 | 87 | 32.95 |
| 10/28/2026 14:40 | 13 | 32.95 |
| 10/28/2026 14:40 | 87 | 32.95 |
| 10/28/2026 14:40 | 13 | 32.95 |
| 10/28/2026 14:40 | 87 | 32.95 |
| 10/28/2026 14:40 | 13 | 32.95 |
| 10/28/2026 14:40 | 100 | 32.95 |
| 10/28/2026 14:40 | 99 | 32.95 |
| 10/28/2026 14:40 | 1 | 32.95 |
| 10/28/2026 14:40 | 100 | 32.95 |
| 10/28/2026 14:40 | 15 | 32.93 |
| 10/28/2026 14:40 | 6 | 32.94 |
| 10/28/2026 14:40 | 2 | 32.94 |
| 10/28/2026 14:40 | 4 | 32.94 |
| 10/28/2026 14:40 | 1 | 32.94 |
| 10/28/2026 14:40 | 4 | 32.94 |
| 10/28/2026 14:40 | 41 | 32.94 |
| 10/28/2026 14:40 | 100 | 32.94 |
| 10/28/2026 14:40 | 100 | 32.94 |
| 10/28/2026 14:40 | 50 | 32.94 |
| 10/28/2026 14:40 | 1 | 32.94 |
| 10/28/2026 14:40 | 100 | 32.94 |
| 10/28/2026 14:40 | 100 | 33.00 |
| 10/28/2026 14:40 | 100 | 33.00 |
| 10/28/2026 14:40 | 164 | 33.01 |
| 10/28/2026 14:40 | 100 | 33.01 |
| 10/28/2026 14:40 | 300 | 33.03 |
| 10/28/2026 14:39 | 100 | 33.01 |
| 10/28/2026 14:39 | 100 | 33.02 |
| 10/28/2026 14:39 | 1 | 33.03 |
| 10/28/2026 14:39 | 200 | 33.03 |
| 10/28/2026 14:39 | 100 | 33.03 |
| 10/28/2026 14:39 | 300 | 33.03 |
| 10/28/2026 14:39 | 200 | 33.04 |
| 10/28/2026 14:39 | 1000 | 33.07 |
| 10/28/2026 14:39 | 100 | 33.075 |
| 10/28/2026 14:39 | 100 | 33.075 |
| 10/28/2026 14:39 | 50 | 33.07 |
| 10/28/2026 14:39 | 100 | 33.06 |
| 10/28/2026 14:39 | 100 | 33.05 |
| 10/28/2026 14:39 | 1 | 33.02 |
| 10/28/2026 14:39 | 128 | 33.02 |
| 10/28/2026 14:39 | 1 | 33.02 |
| 10/28/2026 14:39 | 49 | 33.035 |
| 10/28/2026 14:39 | 2 | 33.03 |
| 10/28/2026 14:39 | 42 | 33.04 |
| 10/28/2026 14:39 | 158 | 33.04 |
| 10/28/2026 14:39 | 42 | 33.045 |
| 10/28/2026 14:39 | 200 | 33.045 |
| 10/28/2026 14:39 | 75 | 33.045 |
| 10/28/2026 14:39 | 200 | 33.045 |
| 10/28/2026 14:39 | 125 | 33.045 |
| 10/28/2026 14:39 | 200 | 33.045 |
| 10/28/2026 14:39 | 125 | 33.045 |
| 10/28/2026 14:39 | 200 | 33.045 |
| 10/28/2026 14:39 | 250 | 33.045 |
| 10/28/2026 14:39 | 200 | 33.045 |
| 10/28/2026 14:39 | 73 | 33.045 |
| 10/28/2026 14:39 | 200 | 33.045 |
| 10/28/2026 14:39 | 200 | 33.045 |
| 10/28/2026 14:39 | 59 | 33.045 |
| 10/28/2026 14:39 | 200 | 33.045 |
| 10/28/2026 14:39 | 125 | 33.045 |
| 10/28/2026 14:39 | 200 | 33.045 |
| 10/28/2026 14:39 | 125 | 33.045 |
| 10/28/2026 14:39 | 100 | 33.045 |
| 10/28/2026 14:39 | 125 | 33.045 |
| 10/28/2026 14:39 | 100 | 33.045 |
| 10/28/2026 14:39 | 125 | 33.045 |
| 10/28/2026 14:39 | 125 | 33.045 |
| 10/28/2026 14:39 | 125 | 33.045 |
| 10/28/2026 14:39 | 125 | 33.045 |
| 10/28/2026 14:39 | 125 | 33.045 |
| 10/28/2026 14:39 | 125 | 33.045 |
| 10/28/2026 14:39 | 100 | 33.045 |
| 10/28/2026 14:39 | 125 | 33.035 |
| 10/28/2026 14:39 | 1 | 33.035 |
| 10/28/2026 14:39 | 200 | 33.035 |
| 10/28/2026 14:39 | 11 | 33.04 |
| 10/28/2026 14:39 | 2 | 33.04 |
| 10/28/2026 14:39 | 65 | 33.01 |
| 10/28/2026 14:39 | 7 | 33.00 |
| 10/28/2026 14:39 | 40 | 33.00 |
| 10/28/2026 14:39 | 100 | 33.00 |
| 10/28/2026 14:38 | 30 | 32.99 |
| 10/28/2026 14:38 | 13 | 32.99 |
| 10/28/2026 14:38 | 78 | 32.99 |
| 10/28/2026 14:38 | 13 | 33.00 |
| 10/28/2026 14:38 | 100 | 33.00 |
| 10/28/2026 14:38 | 99 | 33.00 |
| 10/28/2026 14:38 | 1 | 33.00 |
| 10/28/2026 14:38 | 99 | 33.00 |
| 10/28/2026 14:38 | 1 | 33.00 |
| 10/28/2026 14:38 | 100 | 33.00 |
| 10/28/2026 14:38 | 100 | 33.00 |
| 10/28/2026 14:38 | 20 | 33.00 |
| 10/28/2026 14:38 | 100 | 32.98 |
| 10/28/2026 14:38 | 100 | 32.985 |
| 10/28/2026 14:38 | 75 | 32.99 |
| 10/28/2026 14:38 | 100 | 32.985 |
| 10/28/2026 14:38 | 2 | 32.985 |
| 10/28/2026 14:38 | 88 | 32.99 |
| 10/28/2026 14:38 | 32 | 32.99 |
| 10/28/2026 14:38 | 68 | 32.99 |
| 10/28/2026 14:38 | 118 | 32.99 |
| 10/28/2026 14:38 | 100 | 32.99 |
| 10/28/2026 14:38 | 100 | 32.99 |
| 10/28/2026 14:38 | 50 | 32.99 |
| 10/28/2026 14:38 | 68 | 32.99 |
| 10/28/2026 14:38 | 32 | 32.99 |
| 10/28/2026 14:38 | 50 | 32.99 |
| 10/28/2026 14:38 | 100 | 32.99 |
| 10/28/2026 14:38 | 100 | 32.99 |
| 10/28/2026 14:38 | 100 | 32.99 |
| 10/28/2026 14:38 | 58 | 32.99 |
| 10/28/2026 14:38 | 100 | 32.99 |
| 10/28/2026 14:38 | 100 | 32.99 |
| 10/28/2026 14:38 | 300 | 32.99 |
| 10/28/2026 14:38 | 100 | 32.99 |
| 10/28/2026 14:38 | 100 | 32.99 |
| 10/28/2026 14:38 | 100 | 32.99 |
| 10/28/2026 14:38 | 100 | 32.99 |
| 10/28/2026 14:38 | 110 | 32.99 |
| 10/28/2026 14:38 | 100 | 32.99 |
| 10/28/2026 14:38 | 100 | 32.99 |
| 10/28/2026 14:38 | 250 | 32.98 |
| 10/28/2026 14:38 | 241 | 32.98 |
| 10/28/2026 14:38 | 59 | 32.98 |
| 10/28/2026 14:38 | 450 | 32.98 |
| 10/28/2026 14:38 | 300 | 32.98 |
| 10/28/2026 14:38 | 50 | 32.98 |
| 10/28/2026 14:38 | 300 | 32.98 |
| 10/28/2026 14:38 | 400 | 32.98 |
| 10/28/2026 14:38 | 315 | 32.98 |
| 10/28/2026 14:38 | 100 | 32.98 |
| 10/28/2026 14:38 | 200 | 32.95 |
| 10/28/2026 14:38 | 100 | 32.95 |
| 10/28/2026 14:38 | 58 | 32.96 |
| 10/28/2026 14:38 | 1 | 32.98 |
| 10/28/2026 14:38 | 100 | 32.98 |
| 10/28/2026 14:38 | 100 | 32.985 |
| 10/28/2026 14:38 | 100 | 32.99 |
| 10/28/2026 14:38 | 200 | 33.00 |
| 10/28/2026 14:38 | 194 | 33.00 |
| 10/28/2026 14:38 | 200 | 33.00 |
| 10/28/2026 14:38 | 100 | 33.00 |
| 10/28/2026 14:38 | 350 | 33.01 |
| 10/28/2026 14:38 | 125 | 33.01 |
| 10/28/2026 14:38 | 125 | 33.01 |
| 10/28/2026 14:38 | 125 | 33.01 |
| 10/28/2026 14:38 | 125 | 33.01 |
| 10/28/2026 14:38 | 900 | 33.01 |
| 10/28/2026 14:38 | 125 | 33.01 |
| 10/28/2026 14:38 | 125 | 33.01 |
| 10/28/2026 14:38 | 34 | 33.01 |
| 10/28/2026 14:38 | 1 | 33.01 |
| 10/28/2026 14:38 | 100 | 33.01 |
| 10/28/2026 14:38 | 100 | 33.02 |
| 10/28/2026 14:37 | 5 | 33.04 |
| 10/28/2026 14:37 | 49 | 33.03 |
| 10/28/2026 14:37 | 1 | 33.03 |
| 10/28/2026 14:37 | 50 | 33.03 |
| 10/28/2026 14:37 | 50 | 33.03 |
| 10/28/2026 14:37 | 100 | 33.015 |
| 10/28/2026 14:37 | 399 | 33.01 |
| 10/28/2026 14:37 | 1 | 33.01 |
| 10/28/2026 14:37 | 1 | 33.01 |
| 10/28/2026 14:37 | 100 | 33.03 |
| 10/28/2026 14:37 | 70 | 33.02 |
| 10/28/2026 14:37 | 130 | 33.02 |
| 10/28/2026 14:37 | 1 | 33.03 |
| 10/28/2026 14:37 | 100 | 33.03 |
| 10/28/2026 14:37 | 100 | 33.03 |
| 10/28/2026 14:37 | 99 | 33.03 |
| 10/28/2026 14:37 | 100 | 33.03 |
| 10/28/2026 14:37 | 100 | 33.03 |
| 10/28/2026 14:37 | 99 | 33.03 |
| 10/28/2026 14:37 | 1 | 33.03 |
| 10/28/2026 14:37 | 99 | 33.03 |
| 10/28/2026 14:37 | 1 | 33.03 |
| 10/28/2026 14:37 | 99 | 33.03 |
| 10/28/2026 14:37 | 1 | 33.03 |
| 10/28/2026 14:37 | 1900 | 33.03 |
| 10/28/2026 14:37 | 100 | 33.03 |
| 10/28/2026 14:37 | 100 | 33.01 |
| 10/28/2026 14:37 | 2000 | 33.00 |
| 10/28/2026 14:37 | 115 | 33.00 |
| 10/28/2026 14:37 | 200 | 33.00 |
| 10/28/2026 14:37 | 2 | 32.99 |
| 10/28/2026 14:37 | 100 | 32.975 |
| 10/28/2026 14:37 | 113 | 32.97 |
| 10/28/2026 14:37 | 18 | 32.98 |
| 10/28/2026 14:37 | 2 | 32.975 |
| 10/28/2026 14:37 | 200 | 32.98 |
| 10/28/2026 14:37 | 1092 | 32.98 |
| 10/28/2026 14:37 | 39 | 32.98 |
| 10/28/2026 14:37 | 61 | 32.98 |
| 10/28/2026 14:37 | 38 | 32.98 |
| 10/28/2026 14:37 | 1 | 32.98 |
| 10/28/2026 14:37 | 343 | 32.98 |
| 10/28/2026 14:37 | 62 | 32.98 |
| 10/28/2026 14:37 | 95 | 32.98 |
| 10/28/2026 14:37 | 5 | 32.98 |
| 10/28/2026 14:37 | 38 | 32.98 |
| 10/28/2026 14:37 | 62 | 32.97 |
| 10/28/2026 14:37 | 100 | 32.97 |
| 10/28/2026 14:37 | 100 | 32.97 |
| 10/28/2026 14:37 | 125 | 32.97 |
| 10/28/2026 14:37 | 100 | 32.97 |
| 10/28/2026 14:37 | 100 | 32.97 |
| 10/28/2026 14:37 | 100 | 32.97 |
| 10/28/2026 14:37 | 125 | 32.97 |
| 10/28/2026 14:37 | 300 | 32.95 |
| 10/28/2026 14:37 | 200 | 32.95 |
| 10/28/2026 14:37 | 1 | 32.93 |
| 10/28/2026 14:37 | 6 | 32.94 |
| 10/28/2026 14:37 | 100 | 32.97 |
| 10/28/2026 14:37 | 11 | 32.98 |
| 10/28/2026 14:37 | 5 | 32.98 |
| 10/28/2026 14:37 | 100 | 32.98 |
| 10/28/2026 14:37 | 11 | 32.98 |
| 10/28/2026 14:37 | 100 | 32.98 |
| 10/28/2026 14:37 | 100 | 32.99 |
| 10/28/2026 14:37 | 100 | 32.99 |
| 10/28/2026 14:37 | 100 | 32.99 |
| 10/28/2026 14:37 | 100 | 32.99 |
| 10/28/2026 14:37 | 300 | 32.99 |
| 10/28/2026 14:37 | 100 | 32.99 |
| 10/28/2026 14:37 | 100 | 32.99 |
| 10/28/2026 14:37 | 50 | 32.97 |
| 10/28/2026 14:37 | 100 | 32.97 |
| 10/28/2026 14:37 | 54 | 32.97 |
| 10/28/2026 14:37 | 46 | 32.97 |
| 10/28/2026 14:37 | 54 | 32.97 |
| 10/28/2026 14:37 | 23 | 32.97 |
| 10/28/2026 14:37 | 23 | 32.97 |
| 10/28/2026 14:37 | 77 | 32.97 |
| 10/28/2026 14:37 | 23 | 32.97 |
| 10/28/2026 14:37 | 100 | 32.97 |
| 10/28/2026 14:37 | 23 | 32.97 |
| 10/28/2026 14:37 | 77 | 32.97 |
| 10/28/2026 14:37 | 23 | 32.97 |
| 10/28/2026 14:37 | 77 | 32.97 |
| 10/28/2026 14:37 | 23 | 32.97 |
| 10/28/2026 14:37 | 77 | 32.97 |
| 10/28/2026 14:37 | 23 | 32.97 |
| 10/28/2026 14:37 | 77 | 32.97 |
| 10/28/2026 14:37 | 100 | 32.97 |
| 10/28/2026 14:37 | 250 | 32.97 |
| 10/28/2026 14:37 | 100 | 32.97 |
| 10/28/2026 14:37 | 100 | 32.97 |
| 10/28/2026 14:37 | 100 | 32.97 |
| 10/28/2026 14:37 | 100 | 32.97 |
| 10/28/2026 14:36 | 100 | 32.94 |
| 10/28/2026 14:36 | 100 | 32.94 |
| 10/28/2026 14:36 | 1 | 32.94 |
| 10/28/2026 14:36 | 100 | 32.94 |
| 10/28/2026 14:36 | 100 | 32.94 |
| 10/28/2026 14:36 | 100 | 32.94 |
| 10/28/2026 14:36 | 100 | 32.96 |
| 10/28/2026 14:36 | 1 | 32.94 |
| 10/28/2026 14:36 | 1 | 32.94 |
| 10/28/2026 14:36 | 1 | 32.95 |
| 10/28/2026 14:36 | 100 | 32.97 |
| 10/28/2026 14:36 | 100 | 33.00 |
| 10/28/2026 14:36 | 100 | 33.00 |
| 10/28/2026 14:36 | 100 | 33.03 |
| 10/28/2026 14:36 | 100 | 33.03 |
| 10/28/2026 14:36 | 100 | 33.04 |
| 10/28/2026 14:36 | 100 | 33.04 |
| 10/28/2026 14:36 | 100 | 33.05 |
| 10/28/2026 14:36 | 88 | 33.06 |
| 10/28/2026 14:36 | 12 | 33.06 |
| 10/28/2026 14:36 | 100 | 33.06 |
| 10/28/2026 14:36 | 125 | 33.08 |
| 10/28/2026 14:36 | 6 | 33.07 |
| 10/28/2026 14:36 | 7 | 33.07 |
| 10/28/2026 14:36 | 87 | 33.07 |
| 10/28/2026 14:36 | 100 | 33.07 |
| 10/28/2026 14:36 | 100 | 33.07 |
| 10/28/2026 14:36 | 100 | 33.07 |
| 10/28/2026 14:36 | 100 | 33.08 |
| 10/28/2026 14:36 | 400 | 33.08 |
| 10/28/2026 14:36 | 1 | 33.11 |
| 10/28/2026 14:36 | 300 | 33.11 |
| 10/28/2026 14:36 | 300 | 33.12 |
| 10/28/2026 14:36 | 100 | 33.105 |
| 10/28/2026 14:36 | 129 | 33.11 |
| 10/28/2026 14:36 | 100 | 33.11 |
| 10/28/2026 14:36 | 100 | 33.11 |
| 10/28/2026 14:36 | 100 | 33.11 |
| 10/28/2026 14:36 | 400 | 33.11 |
| 10/28/2026 14:36 | 100 | 33.11 |
| 10/28/2026 14:36 | 100 | 33.11 |
| 10/28/2026 14:36 | 224 | 33.11 |
| 10/28/2026 14:36 | 98 | 33.11 |
| 10/28/2026 14:36 | 100 | 33.11 |
| 10/28/2026 14:36 | 100 | 33.11 |
| 10/28/2026 14:36 | 2 | 33.11 |
| 10/28/2026 14:36 | 98 | 33.11 |
| 10/28/2026 14:36 | 1 | 33.11 |
| 10/28/2026 14:36 | 1 | 33.11 |
| 10/28/2026 14:36 | 100 | 33.11 |
| 10/28/2026 14:36 | 100 | 33.11 |
| 10/28/2026 14:36 | 247 | 33.11 |
| 10/28/2026 14:36 | 100 | 33.11 |
| 10/28/2026 14:36 | 100 | 33.11 |
| 10/28/2026 14:36 | 300 | 33.11 |
| 10/28/2026 14:36 | 100 | 33.14 |
| 10/28/2026 14:36 | 120 | 33.14 |
| 10/28/2026 14:36 | 300 | 33.15 |
| 10/28/2026 14:36 | 30 | 33.16 |
| 10/28/2026 14:36 | 1 | 33.16 |
| 10/28/2026 14:36 | 100 | 33.17 |
| 10/28/2026 14:35 | 100 | 33.18 |
| 10/28/2026 14:35 | 5 | 33.17 |
| 10/28/2026 14:35 | 40 | 33.16 |
| 10/28/2026 14:35 | 36 | 33.14 |
| 10/28/2026 14:35 | 28 | 33.14 |
| 10/28/2026 14:35 | 24 | 33.14 |
| 10/28/2026 14:35 | 76 | 33.14 |
| 10/28/2026 14:35 | 72 | 33.14 |
| 10/28/2026 14:35 | 28 | 33.14 |
| 10/28/2026 14:35 | 20 | 33.14 |
| 10/28/2026 14:35 | 80 | 33.14 |
| 10/28/2026 14:35 | 20 | 33.14 |
| 10/28/2026 14:35 | 80 | 33.14 |
| 10/28/2026 14:35 | 48 | 33.14 |
| 10/28/2026 14:35 | 52 | 33.14 |
| 10/28/2026 14:35 | 48 | 33.14 |
| 10/28/2026 14:35 | 52 | 33.14 |
| 10/28/2026 14:35 | 48 | 33.14 |
| 10/28/2026 14:35 | 52 | 33.14 |
| 10/28/2026 14:35 | 48 | 33.14 |
| 10/28/2026 14:35 | 52 | 33.14 |
| 10/28/2026 14:35 | 48 | 33.14 |
| 10/28/2026 14:35 | 52 | 33.14 |
| 10/28/2026 14:35 | 100 | 33.14 |
| 10/28/2026 14:35 | 100 | 33.14 |
| 10/28/2026 14:35 | 100 | 33.14 |
| 10/28/2026 14:35 | 336 | 33.14 |
| 10/28/2026 14:35 | 100 | 33.14 |
| 10/28/2026 14:35 | 64 | 33.14 |
| 10/28/2026 14:35 | 36 | 33.14 |
| 10/28/2026 14:35 | 100 | 33.14 |
| 10/28/2026 14:35 | 100 | 33.14 |
| 10/28/2026 14:35 | 100 | 33.14 |
| 10/28/2026 14:35 | 100 | 33.14 |
| 10/28/2026 14:35 | 93 | 33.11 |
| 10/28/2026 14:35 | 100 | 33.11 |
| 10/28/2026 14:35 | 100 | 33.11 |
| 10/28/2026 14:35 | 100 | 33.11 |
| 10/28/2026 14:35 | 100 | 33.11 |
| 10/28/2026 14:35 | 100 | 33.11 |
| 10/28/2026 14:35 | 100 | 33.11 |
| 10/28/2026 14:35 | 307 | 33.11 |
| 10/28/2026 14:35 | 100 | 33.11 |
| 10/28/2026 14:35 | 93 | 33.11 |
| 10/28/2026 14:35 | 7 | 33.11 |
| 10/28/2026 14:35 | 93 | 33.11 |
| 10/28/2026 14:35 | 7 | 33.11 |
| 10/28/2026 14:35 | 93 | 33.11 |
| 10/28/2026 14:35 | 7 | 33.11 |
| 10/28/2026 14:35 | 12 | 33.11 |
| 10/28/2026 14:35 | 88 | 33.11 |
| 10/28/2026 14:35 | 12 | 33.11 |
| 10/28/2026 14:35 | 88 | 33.11 |
| 10/28/2026 14:35 | 12 | 33.11 |
| 10/28/2026 14:35 | 88 | 33.11 |
| 10/28/2026 14:35 | 12 | 33.11 |
| 10/28/2026 14:35 | 88 | 33.11 |
| 10/28/2026 14:35 | 82 | 33.11 |
| 10/28/2026 14:35 | 18 | 33.11 |
| 10/28/2026 14:35 | 82 | 33.11 |
| 10/28/2026 14:35 | 18 | 33.11 |
| 10/28/2026 14:35 | 50 | 33.10 |
| 10/28/2026 14:35 | 300 | 33.10 |
| 10/28/2026 14:35 | 5 | 33.10 |
| 10/28/2026 14:35 | 35 | 33.08 |
| 10/28/2026 14:35 | 200 | 33.09 |
| 10/28/2026 14:35 | 50 | 33.09 |
| 10/28/2026 14:35 | 1 | 33.06 |
| 10/28/2026 14:35 | 1 | 33.06 |
| 10/28/2026 14:35 | 100 | 33.06 |
| 10/28/2026 14:35 | 200 | 33.06 |
| 10/28/2026 14:35 | 100 | 33.06 |
| 10/28/2026 14:35 | 88 | 33.06 |
| 10/28/2026 14:35 | 100 | 33.11 |
| 10/28/2026 14:35 | 1 | 33.11 |
| 10/28/2026 14:35 | 66 | 33.12 |
| 10/28/2026 14:35 | 60 | 33.145 |
| 10/28/2026 14:35 | 1 | 33.15 |
| 10/28/2026 14:35 | 100 | 33.15 |
| 10/28/2026 14:35 | 1105 | 33.15 |
| 10/28/2026 14:35 | 5 | 33.12 |
| 10/28/2026 14:35 | 5 | 33.12 |
| 10/28/2026 14:35 | 100 | 33.12 |
| 10/28/2026 14:35 | 82 | 33.095 |
| 10/28/2026 14:35 | 200 | 33.08 |
| 10/28/2026 14:35 | 200 | 33.08 |
| 10/28/2026 14:35 | 350 | 33.08 |
| 10/28/2026 14:35 | 100 | 33.08 |
| 10/28/2026 14:35 | 100 | 33.08 |
| 10/28/2026 14:35 | 100 | 33.08 |
| 10/28/2026 14:35 | 100 | 33.08 |
| 10/28/2026 14:35 | 100 | 33.08 |
| 10/28/2026 14:35 | 150 | 33.08 |
| 10/28/2026 14:35 | 100 | 33.08 |
| 10/28/2026 14:35 | 100 | 33.08 |
| 10/28/2026 14:35 | 100 | 33.08 |
| 10/28/2026 14:35 | 100 | 33.08 |
| 10/28/2026 14:35 | 100 | 33.08 |
| 10/28/2026 14:35 | 100 | 33.08 |
| 10/28/2026 14:35 | 100 | 33.08 |
| 10/28/2026 14:35 | 100 | 33.07 |
| 10/28/2026 14:35 | 1 | 33.06 |
| 10/28/2026 14:35 | 100 | 33.06 |
| 10/28/2026 14:35 | 28 | 33.07 |
| 10/28/2026 14:35 | 24 | 33.07 |
| 10/28/2026 14:35 | 100 | 33.07 |
| 10/28/2026 14:35 | 100 | 33.07 |
| 10/28/2026 14:35 | 45 | 33.07 |
| 10/28/2026 14:35 | 100 | 33.07 |
| 10/28/2026 14:35 | 100 | 33.07 |
| 10/28/2026 14:35 | 45 | 33.07 |
| 10/28/2026 14:35 | 100 | 33.07 |
| 10/28/2026 14:35 | 45 | 33.07 |
| 10/28/2026 14:35 | 100 | 33.07 |
| 10/28/2026 14:35 | 45 | 33.07 |
| 10/28/2026 14:35 | 100 | 33.07 |
| 10/28/2026 14:35 | 40 | 33.07 |
| 10/28/2026 14:35 | 100 | 33.07 |
| 10/28/2026 14:35 | 28 | 33.07 |
| 10/28/2026 14:35 | 40 | 33.07 |
| 10/28/2026 14:35 | 60 | 33.07 |
| 10/28/2026 14:35 | 40 | 33.07 |
| 10/28/2026 14:35 | 60 | 33.07 |
| 10/28/2026 14:35 | 40 | 33.07 |
| 10/28/2026 14:35 | 60 | 33.07 |
| 10/28/2026 14:35 | 100 | 33.07 |
| 10/28/2026 14:35 | 100 | 33.07 |
| 10/28/2026 14:35 | 100 | 33.07 |
| 10/28/2026 14:35 | 300 | 33.07 |
| 10/28/2026 14:35 | 300 | 33.06 |
| 10/28/2026 14:35 | 16 | 33.05 |
| 10/28/2026 14:35 | 27 | 33.05 |
| 10/28/2026 14:35 | 100 | 33.05 |
| 10/28/2026 14:35 | 1 | 33.05 |
| 10/28/2026 14:35 | 99 | 33.05 |
| 10/28/2026 14:35 | 359 | 33.05 |
| 10/28/2026 14:35 | 41 | 33.05 |
| 10/28/2026 14:35 | 100 | 33.05 |
| 10/28/2026 14:35 | 100 | 33.05 |
| 10/28/2026 14:35 | 48 | 33.05 |
| 10/28/2026 14:35 | 29 | 33.05 |
| 10/28/2026 14:35 | 71 | 33.05 |
| 10/28/2026 14:35 | 29 | 33.05 |
| 10/28/2026 14:35 | 100 | 33.05 |
| 10/28/2026 14:35 | 100 | 33.05 |
| 10/28/2026 14:35 | 30 | 33.05 |
| 10/28/2026 14:35 | 70 | 33.05 |
| 10/28/2026 14:35 | 29 | 33.05 |
| 10/28/2026 14:35 | 1 | 33.05 |
| 10/28/2026 14:35 | 150 | 33.05 |
| 10/28/2026 14:35 | 100 | 33.05 |
| 10/28/2026 14:35 | 100 | 33.05 |
| 10/28/2026 14:34 | 1 | 33.02 |
| 10/28/2026 14:34 | 100 | 33.02 |
| 10/28/2026 14:34 | 125 | 33.04 |
| 10/28/2026 14:34 | 30 | 33.03 |
| 10/28/2026 14:34 | 100 | 33.08 |
| 10/28/2026 14:34 | 571 | 33.08 |
| 10/28/2026 14:34 | 29 | 33.08 |
| 10/28/2026 14:34 | 100 | 33.09 |
| 10/28/2026 14:34 | 200 | 33.11 |
| 10/28/2026 14:34 | 152 | 33.11 |
| 10/28/2026 14:34 | 300 | 33.11 |
| 10/28/2026 14:34 | 1 | 33.11 |
| 10/28/2026 14:34 | 99 | 33.11 |
| 10/28/2026 14:34 | 1 | 33.11 |
| 10/28/2026 14:34 | 100 | 33.13 |
| 10/28/2026 14:34 | 100 | 33.15 |
| 10/28/2026 14:34 | 100 | 33.145 |
| 10/28/2026 14:34 | 100 | 33.14 |
| 10/28/2026 14:34 | 600 | 33.16 |
| 10/28/2026 14:34 | 100 | 33.26 |
| 10/28/2026 14:34 | 100 | 33.27 |
| 10/28/2026 14:33 | 100 | 33.31 |
| 10/28/2026 14:33 | 200 | 33.32 |
| 10/28/2026 14:33 | 1 | 33.39 |
| 10/28/2026 14:33 | 100 | 33.39 |
| 10/28/2026 14:33 | 200 | 33.39 |
| 10/28/2026 14:33 | 98 | 33.40 |
| 10/28/2026 14:33 | 2 | 33.40 |
| 10/28/2026 14:33 | 100 | 33.40 |
| 10/28/2026 14:33 | 100 | 33.40 |
| 10/28/2026 14:33 | 2 | 33.40 |
| 10/28/2026 14:33 | 100 | 33.43 |
| 10/28/2026 14:33 | 285 | 33.44 |
| 10/28/2026 14:33 | 285 | 33.44 |
| 10/28/2026 14:33 | 9 | 33.50 |
| 10/28/2026 14:33 | 6 | 33.50 |
| 10/28/2026 14:33 | 100 | 33.48 |
| 10/28/2026 14:33 | 100 | 33.48 |
| 10/28/2026 14:33 | 100 | 33.48 |
| 10/28/2026 14:33 | 100 | 33.48 |
| 10/28/2026 14:33 | 300 | 33.47 |
| 10/28/2026 14:33 | 98 | 33.47 |
| 10/28/2026 14:33 | 13 | 33.47 |
| 10/28/2026 14:33 | 87 | 33.47 |
| 10/28/2026 14:33 | 2 | 33.47 |
| 10/28/2026 14:33 | 98 | 33.47 |
| 10/28/2026 14:33 | 1 | 33.47 |
| 10/28/2026 14:33 | 1 | 33.47 |
| 10/28/2026 14:33 | 100 | 33.47 |
| 10/28/2026 14:33 | 100 | 33.47 |
| 10/28/2026 14:33 | 100 | 33.46 |
| 10/28/2026 14:33 | 2 | 33.45 |
| 10/28/2026 14:33 | 2 | 33.45 |
| 10/28/2026 14:33 | 20 | 33.42 |
| 10/28/2026 14:33 | 100 | 33.42 |
| 10/28/2026 14:33 | 100 | 33.42 |
| 10/28/2026 14:33 | 100 | 33.42 |
| 10/28/2026 14:33 | 100 | 33.42 |
| 10/28/2026 14:33 | 100 | 33.42 |
| 10/28/2026 14:33 | 100 | 33.42 |
| 10/28/2026 14:33 | 100 | 33.42 |
| 10/28/2026 14:33 | 100 | 33.42 |
| 10/28/2026 14:33 | 100 | 33.42 |
| 10/28/2026 14:33 | 40 | 33.40 |
| 10/28/2026 14:33 | 256 | 33.40 |
| 10/28/2026 14:33 | 1 | 33.40 |
| 10/28/2026 14:33 | 6 | 33.39 |
| 10/28/2026 14:33 | 100 | 33.365 |
| 10/28/2026 14:33 | 16 | 33.36 |
| 10/28/2026 14:33 | 16 | 33.355 |
| 10/28/2026 14:33 | 10 | 33.36 |
| 10/28/2026 14:33 | 100 | 33.36 |
| 10/28/2026 14:33 | 200 | 33.315 |
| 10/28/2026 14:33 | 300 | 33.315 |
| 10/28/2026 14:33 | 200 | 33.315 |
| 10/28/2026 14:33 | 200 | 33.315 |
| 10/28/2026 14:33 | 200 | 33.315 |
| 10/28/2026 14:33 | 100 | 33.30 |
| 10/28/2026 14:33 | 1 | 33.31 |
| 10/28/2026 14:33 | 100 | 33.31 |
| 10/28/2026 14:33 | 100 | 33.32 |
| 10/28/2026 14:33 | 1 | 33.34 |
| 10/28/2026 14:33 | 100 | 33.33 |
| 10/28/2026 14:33 | 100 | 33.28 |
| 10/28/2026 14:33 | 50 | 33.28 |
| 10/28/2026 14:33 | 100 | 33.29 |
| 10/28/2026 14:33 | 1 | 33.32 |
| 10/28/2026 14:33 | 50 | 33.31 |
| 10/28/2026 14:32 | 2 | 33.29 |
| 10/28/2026 14:32 | 67 | 33.32 |
| 10/28/2026 14:32 | 29 | 33.32 |
| 10/28/2026 14:32 | 400 | 33.31 |
| 10/28/2026 14:32 | 29 | 33.22 |
| 10/28/2026 14:32 | 30 | 33.29 |
| 10/28/2026 14:32 | 100 | 33.29 |
| 10/28/2026 14:32 | 100 | 33.29 |
| 10/28/2026 14:32 | 1 | 33.29 |
| 10/28/2026 14:32 | 2 | 33.29 |
| 10/28/2026 14:32 | 100 | 33.29 |
| 10/28/2026 14:32 | 37 | 33.325 |
| 10/28/2026 14:32 | 154 | 33.34 |
| 10/28/2026 14:31 | 75 | 33.315 |
| 10/28/2026 14:31 | 125 | 33.315 |
| 10/28/2026 14:31 | 95 | 33.30 |
| 10/28/2026 14:31 | 6 | 33.30 |
| 10/28/2026 14:31 | 1 | 33.30 |
| 10/28/2026 14:31 | 22 | 33.30 |
| 10/28/2026 14:31 | 223 | 33.30 |
| 10/28/2026 14:31 | 223 | 33.30 |
| 10/28/2026 14:31 | 93 | 33.32 |
| 10/28/2026 14:31 | 4 | 33.34 |
| 10/28/2026 14:31 | 4 | 33.34 |
| 10/28/2026 14:31 | 100 | 33.33 |
| 10/28/2026 14:31 | 350 | 33.33 |
| 10/28/2026 14:31 | 100 | 33.265 |
| 10/28/2026 14:31 | 100 | 33.25 |
| 10/28/2026 14:31 | 100 | 33.24 |
| 10/28/2026 14:31 | 100 | 33.25 |
| 10/28/2026 14:31 | 100 | 33.25 |
| 10/28/2026 14:31 | 187 | 33.26 |
| 10/28/2026 14:31 | 100 | 33.275 |
| 10/28/2026 14:31 | 15 | 33.28 |
| 10/28/2026 14:31 | 5 | 33.28 |
| 10/28/2026 14:31 | 15 | 33.26 |
| 10/28/2026 14:31 | 20 | 33.26 |
| 10/28/2026 14:31 | 125 | 33.26 |
| 10/28/2026 14:31 | 20 | 33.255 |
| 10/28/2026 14:31 | 20 | 33.255 |
| 10/28/2026 14:30 | 125 | 33.21 |
| 10/28/2026 14:30 | 1 | 33.26 |
| 10/28/2026 14:30 | 1 | 33.26 |
| 10/28/2026 14:30 | 100 | 33.26 |
| 10/28/2026 14:30 | 1 | 33.26 |
| 10/28/2026 14:30 | 147 | 33.15 |
| 10/28/2026 14:30 | 142 | 33.19 |
| 10/28/2026 14:30 | 100 | 33.19 |
| 10/28/2026 14:30 | 100 | 33.19 |
| 10/28/2026 14:30 | 100 | 33.20 |
| 10/28/2026 14:30 | 100 | 33.20 |
| 10/28/2026 14:30 | 1 | 33.20 |
| 10/28/2026 14:30 | 7 | 33.17 |
| 10/28/2026 14:30 | 1 | 33.17 |
| 10/28/2026 14:30 | 100 | 33.15 |
| 10/28/2026 14:30 | 681 | 33.09 |
| 10/28/2026 14:30 | 900 | 33.09 |
| 10/28/2026 14:30 | 705 | 33.09 |
| 10/28/2026 14:30 | 125 | 33.09 |
| 10/28/2026 14:30 | 900 | 33.09 |
| 10/28/2026 14:30 | 438 | 33.09 |
| 10/28/2026 14:30 | 125 | 33.09 |
| 10/28/2026 14:30 | 125 | 33.09 |
| 10/28/2026 14:30 | 125 | 33.09 |
| 10/28/2026 14:30 | 125 | 33.09 |
| 10/28/2026 14:30 | 125 | 33.09 |
| 10/28/2026 14:30 | 125 | 33.09 |
| 10/28/2026 14:30 | 240 | 33.09 |
| 10/28/2026 14:30 | 200 | 33.09 |
| 10/28/2026 14:30 | 900 | 33.09 |
| 10/28/2026 14:30 | 100 | 33.09 |
| 10/28/2026 14:30 | 900 | 33.09 |
| 10/28/2026 14:30 | 125 | 33.09 |
| 10/28/2026 14:30 | 900 | 33.09 |
| 10/28/2026 14:30 | 100 | 33.07 |
| 10/28/2026 14:30 | 121 | 33.07 |
| 10/28/2026 14:30 | 100 | 33.11 |
| 10/28/2026 14:30 | 125 | 33.12 |
| 10/28/2026 14:30 | 125 | 33.12 |
| 10/28/2026 14:30 | 100 | 33.12 |
| 10/28/2026 14:30 | 50 | 33.10 |
| 10/28/2026 14:30 | 200 | 33.10 |
| 10/28/2026 14:30 | 650 | 33.10 |
| 10/28/2026 14:30 | 2247 | 33.15 |
| 10/28/2026 14:30 | 8 | 33.15 |
| 10/28/2026 14:30 | 1 | 33.16 |
| 10/28/2026 14:30 | 35 | 33.17 |
| 10/28/2026 14:30 | 6 | 33.18 |
| 10/28/2026 14:30 | 142 | 33.18 |
| 10/28/2026 14:30 | 35 | 33.18 |
| 10/28/2026 14:30 | 52 | 33.18 |
| 10/28/2026 14:30 | 20 | 33.18 |
| 10/28/2026 14:30 | 35 | 33.18 |
| 10/28/2026 14:30 | 4 | 33.20 |
| 10/28/2026 14:30 | 16 | 33.21 |
| 10/28/2026 14:30 | 274 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 54 | 33.21 |
| 10/28/2026 14:30 | 4 | 33.21 |
| 10/28/2026 14:30 | 600 | 33.24 |
| 10/28/2026 14:30 | 600 | 33.26 |
| 10/28/2026 14:30 | 136 | 33.32 |
| 10/28/2026 14:30 | 101000 | 33.25 |
| 10/28/2026 14:30 | 101000 | 33.25 |