Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.75
+1.24
(
+5.06% )
|
25.76
|
79,300 |
25.77
|
42,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 1492313 | 25.75 |
| 07/24/2026 21:59 | 21 | 25.76 |
| 07/24/2026 21:59 | 2304 | 25.76 |
| 07/24/2026 21:59 | 595 | 25.76 |
| 07/24/2026 21:59 | 674 | 25.76 |
| 07/24/2026 21:59 | 5350 | 25.76 |
| 07/24/2026 21:59 | 600 | 25.76 |
| 07/24/2026 21:59 | 600 | 25.76 |
| 07/24/2026 21:59 | 1100 | 25.76 |
| 07/24/2026 21:59 | 500 | 25.76 |
| 07/24/2026 21:59 | 1181 | 25.76 |
| 07/24/2026 21:59 | 174 | 25.76 |
| 07/24/2026 21:59 | 412 | 25.765 |
| 07/24/2026 21:59 | 1545 | 25.76 |
| 07/24/2026 21:59 | 1900 | 25.76 |
| 07/24/2026 21:59 | 1900 | 25.76 |
| 07/24/2026 21:59 | 600 | 25.76 |
| 07/24/2026 21:59 | 100 | 25.76 |
| 07/24/2026 21:59 | 800 | 25.76 |
| 07/24/2026 21:59 | 100 | 25.765 |
| 07/24/2026 21:59 | 3009 | 25.765 |
| 07/24/2026 21:59 | 200 | 25.765 |
| 07/24/2026 21:59 | 200 | 25.765 |
| 07/24/2026 21:59 | 200 | 25.765 |
| 07/24/2026 21:59 | 800 | 25.77 |
| 07/24/2026 21:59 | 629 | 25.77 |
| 07/24/2026 21:59 | 98 | 25.77 |
| 07/24/2026 21:59 | 1 | 25.77 |
| 07/24/2026 21:59 | 1 | 25.77 |
| 07/24/2026 21:59 | 200 | 25.77 |
| 07/24/2026 21:59 | 527 | 25.77 |
| 07/24/2026 21:59 | 273 | 25.77 |
| 07/24/2026 21:59 | 873 | 25.77 |
| 07/24/2026 21:59 | 200 | 25.77 |
| 07/24/2026 21:59 | 200 | 25.77 |
| 07/24/2026 21:59 | 600 | 25.77 |
| 07/24/2026 21:59 | 300 | 25.77 |
| 07/24/2026 21:59 | 100 | 25.77 |
| 07/24/2026 21:59 | 422 | 25.77 |
| 07/24/2026 21:59 | 100 | 25.77 |
| 07/24/2026 21:59 | 1300 | 25.77 |
| 07/24/2026 21:59 | 600 | 25.77 |
| 07/24/2026 21:59 | 287 | 25.77 |
| 07/24/2026 21:59 | 144 | 25.775 |
| 07/24/2026 21:59 | 144 | 25.775 |
| 07/24/2026 21:59 | 3 | 25.775 |
| 07/24/2026 21:59 | 113 | 25.77 |
| 07/24/2026 21:59 | 13 | 25.77 |
| 07/24/2026 21:59 | 187 | 25.77 |
| 07/24/2026 21:59 | 50 | 25.775 |
| 07/24/2026 21:59 | 600 | 25.77 |
| 07/24/2026 21:59 | 600 | 25.77 |
| 07/24/2026 21:59 | 864 | 25.77 |
| 07/24/2026 21:59 | 236 | 25.77 |
| 07/24/2026 21:59 | 500 | 25.77 |
| 07/24/2026 21:59 | 9 | 25.77 |
| 07/24/2026 21:59 | 100 | 25.77 |
| 07/24/2026 21:59 | 2900 | 25.77 |
| 07/24/2026 21:59 | 1000 | 25.77 |
| 07/24/2026 21:59 | 200 | 25.77 |
| 07/24/2026 21:59 | 401 | 25.77 |
| 07/24/2026 21:59 | 50 | 25.775 |
| 07/24/2026 21:59 | 100 | 25.775 |
| 07/24/2026 21:59 | 300 | 25.775 |
| 07/24/2026 21:59 | 200 | 25.775 |
| 07/24/2026 21:59 | 100 | 25.775 |
| 07/24/2026 21:59 | 399 | 25.77 |
| 07/24/2026 21:59 | 1 | 25.77 |
| 07/24/2026 21:59 | 200 | 25.775 |
| 07/24/2026 21:59 | 100 | 25.775 |
| 07/24/2026 21:59 | 200 | 25.775 |
| 07/24/2026 21:59 | 89 | 25.775 |
| 07/24/2026 21:59 | 111 | 25.775 |
| 07/24/2026 21:59 | 200 | 25.775 |
| 07/24/2026 21:59 | 17 | 25.775 |
| 07/24/2026 21:59 | 100 | 25.775 |
| 07/24/2026 21:59 | 100 | 25.775 |
| 07/24/2026 21:59 | 689 | 25.77 |
| 07/24/2026 21:59 | 400 | 25.77 |
| 07/24/2026 21:59 | 500 | 25.77 |
| 07/24/2026 21:59 | 2400 | 25.77 |
| 07/24/2026 21:59 | 1 | 25.77 |
| 07/24/2026 21:59 | 800 | 25.77 |
| 07/24/2026 21:59 | 100 | 25.775 |
| 07/24/2026 21:59 | 50 | 25.775 |
| 07/24/2026 21:59 | 100 | 25.775 |
| 07/24/2026 21:59 | 100 | 25.775 |
| 07/24/2026 21:59 | 311 | 25.775 |
| 07/24/2026 21:59 | 100 | 25.775 |
| 07/24/2026 21:59 | 100 | 25.775 |
| 07/24/2026 21:59 | 100 | 25.775 |
| 07/24/2026 21:59 | 8 | 25.775 |
| 07/24/2026 21:59 | 96 | 25.77 |
| 07/24/2026 21:59 | 200 | 25.77 |
| 07/24/2026 21:59 | 800 | 25.77 |
| 07/24/2026 21:59 | 800 | 25.77 |
| 07/24/2026 21:59 | 100 | 25.77 |
| 07/24/2026 21:59 | 300 | 25.77 |
| 07/24/2026 21:59 | 300 | 25.77 |
| 07/24/2026 21:59 | 800 | 25.77 |
| 07/24/2026 21:59 | 200 | 25.77 |
| 07/24/2026 21:59 | 800 | 25.77 |
| 07/24/2026 21:59 | 100 | 25.765 |
| 07/24/2026 21:59 | 100 | 25.77 |
| 07/24/2026 21:59 | 100 | 25.77 |
| 07/24/2026 21:59 | 100 | 25.77 |
| 07/24/2026 21:59 | 800 | 25.77 |
| 07/24/2026 21:59 | 100 | 25.77 |
| 07/24/2026 21:59 | 300 | 25.77 |
| 07/24/2026 21:59 | 100 | 25.77 |
| 07/24/2026 21:59 | 100 | 25.77 |
| 07/24/2026 21:59 | 81 | 25.77 |
| 07/24/2026 21:59 | 2 | 25.77 |
| 07/24/2026 21:59 | 98 | 25.77 |
| 07/24/2026 21:59 | 1 | 25.77 |
| 07/24/2026 21:59 | 1 | 25.77 |
| 07/24/2026 21:59 | 400 | 25.77 |
| 07/24/2026 21:59 | 2300 | 25.77 |
| 07/24/2026 21:59 | 100 | 25.77 |
| 07/24/2026 21:59 | 31 | 25.77 |
| 07/24/2026 21:59 | 1 | 25.77 |
| 07/24/2026 21:59 | 1000 | 25.77 |
| 07/24/2026 21:59 | 300 | 25.77 |
| 07/24/2026 21:59 | 100 | 25.765 |
| 07/24/2026 21:59 | 100 | 25.765 |
| 07/24/2026 21:59 | 81 | 25.765 |
| 07/24/2026 21:59 | 100 | 25.76 |
| 07/24/2026 21:59 | 1 | 25.76 |
| 07/24/2026 21:59 | 500 | 25.76 |
| 07/24/2026 21:59 | 1900 | 25.76 |
| 07/24/2026 21:59 | 700 | 25.76 |
| 07/24/2026 21:59 | 200 | 25.76 |
| 07/24/2026 21:59 | 200 | 25.765 |
| 07/24/2026 21:59 | 100 | 25.765 |
| 07/24/2026 21:59 | 100 | 25.765 |
| 07/24/2026 21:59 | 311 | 25.765 |
| 07/24/2026 21:59 | 10 | 25.77 |
| 07/24/2026 21:59 | 1000 | 25.77 |
| 07/24/2026 21:59 | 100 | 25.77 |
| 07/24/2026 21:59 | 3300 | 25.77 |
| 07/24/2026 21:59 | 1900 | 25.77 |
| 07/24/2026 21:59 | 1538 | 25.77 |
| 07/24/2026 21:59 | 362 | 25.77 |
| 07/24/2026 21:59 | 200 | 25.77 |
| 07/24/2026 21:59 | 500 | 25.77 |
| 07/24/2026 21:59 | 100 | 25.775 |
| 07/24/2026 21:59 | 8 | 25.775 |
| 07/24/2026 21:59 | 100 | 25.775 |
| 07/24/2026 21:59 | 100 | 25.775 |
| 07/24/2026 21:59 | 100 | 25.78 |
| 07/24/2026 21:59 | 900 | 25.78 |
| 07/24/2026 21:59 | 3500 | 25.78 |
| 07/24/2026 21:59 | 1000 | 25.78 |
| 07/24/2026 21:59 | 700 | 25.78 |
| 07/24/2026 21:59 | 200 | 25.78 |
| 07/24/2026 21:59 | 100 | 25.785 |
| 07/24/2026 21:59 | 100 | 25.785 |
| 07/24/2026 21:59 | 11 | 25.785 |
| 07/24/2026 21:59 | 2500 | 25.79 |
| 07/24/2026 21:59 | 3500 | 25.79 |
| 07/24/2026 21:59 | 3300 | 25.79 |
| 07/24/2026 21:59 | 300 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.79 |
| 07/24/2026 21:59 | 1200 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.79 |
| 07/24/2026 21:59 | 6 | 25.79 |
| 07/24/2026 21:59 | 88 | 25.79 |
| 07/24/2026 21:59 | 5 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.79 |
| 07/24/2026 21:59 | 8 | 25.79 |
| 07/24/2026 21:59 | 855 | 25.79 |
| 07/24/2026 21:59 | 49 | 25.79 |
| 07/24/2026 21:59 | 300 | 25.79 |
| 07/24/2026 21:59 | 5 | 25.79 |
| 07/24/2026 21:59 | 67 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.79 |
| 07/24/2026 21:59 | 12 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.79 |
| 07/24/2026 21:59 | 400 | 25.79 |
| 07/24/2026 21:59 | 1 | 25.79 |
| 07/24/2026 21:59 | 85 | 25.79 |
| 07/24/2026 21:59 | 88 | 25.79 |
| 07/24/2026 21:59 | 12 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 98 | 25.795 |
| 07/24/2026 21:59 | 2 | 25.795 |
| 07/24/2026 21:59 | 50 | 25.795 |
| 07/24/2026 21:59 | 50 | 25.795 |
| 07/24/2026 21:59 | 50 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 10 | 25.79 |
| 07/24/2026 21:59 | 200 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 78 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 22 | 25.795 |
| 07/24/2026 21:59 | 289 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 11 | 25.795 |
| 07/24/2026 21:59 | 89 | 25.795 |
| 07/24/2026 21:59 | 11 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 12 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 1 | 25.80 |
| 07/24/2026 21:59 | 1 | 25.80 |
| 07/24/2026 21:59 | 712 | 25.80 |
| 07/24/2026 21:59 | 200 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 800 | 25.80 |
| 07/24/2026 21:59 | 700 | 25.80 |
| 07/24/2026 21:59 | 400 | 25.80 |
| 07/24/2026 21:59 | 1800 | 25.80 |
| 07/24/2026 21:59 | 800 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 500 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 117 | 25.80 |
| 07/24/2026 21:59 | 80 | 25.80 |
| 07/24/2026 21:59 | 40 | 25.80 |
| 07/24/2026 21:59 | 140 | 25.80 |
| 07/24/2026 21:59 | 201 | 25.80 |
| 07/24/2026 21:59 | 119 | 25.80 |
| 07/24/2026 21:59 | 93 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 94 | 25.80 |
| 07/24/2026 21:59 | 6 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 11 | 25.80 |
| 07/24/2026 21:59 | 200 | 25.80 |
| 07/24/2026 21:59 | 233 | 25.80 |
| 07/24/2026 21:59 | 5 | 25.80 |
| 07/24/2026 21:59 | 159 | 25.80 |
| 07/24/2026 21:59 | 76 | 25.80 |
| 07/24/2026 21:59 | 202 | 25.80 |
| 07/24/2026 21:59 | 10 | 25.80 |
| 07/24/2026 21:59 | 110 | 25.80 |
| 07/24/2026 21:59 | 420 | 25.80 |
| 07/24/2026 21:59 | 136 | 25.80 |
| 07/24/2026 21:59 | 12 | 25.80 |
| 07/24/2026 21:59 | 188 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 140 | 25.80 |
| 07/24/2026 21:59 | 23 | 25.80 |
| 07/24/2026 21:59 | 5 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 1 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 113 | 25.80 |
| 07/24/2026 21:59 | 3 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 12 | 25.80 |
| 07/24/2026 21:59 | 1 | 25.80 |
| 07/24/2026 21:59 | 3 | 25.80 |
| 07/24/2026 21:59 | 1 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 200 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 310 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 200 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 10 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 290 | 25.80 |
| 07/24/2026 21:59 | 300 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 84 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 900 | 25.81 |
| 07/24/2026 21:59 | 7467 | 25.81 |
| 07/24/2026 21:59 | 332 | 25.81 |
| 07/24/2026 21:59 | 568 | 25.81 |
| 07/24/2026 21:59 | 249 | 25.81 |
| 07/24/2026 21:59 | 900 | 25.81 |
| 07/24/2026 21:59 | 900 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 49 | 25.81 |
| 07/24/2026 21:59 | 1 | 25.81 |
| 07/24/2026 21:59 | 850 | 25.81 |
| 07/24/2026 21:59 | 700 | 25.81 |
| 07/24/2026 21:59 | 2 | 25.81 |
| 07/24/2026 21:59 | 20 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 10 | 25.81 |
| 07/24/2026 21:59 | 400 | 25.81 |
| 07/24/2026 21:59 | 1000 | 25.81 |
| 07/24/2026 21:59 | 400 | 25.81 |
| 07/24/2026 21:59 | 400 | 25.81 |
| 07/24/2026 21:59 | 300 | 25.81 |
| 07/24/2026 21:59 | 851 | 25.81 |
| 07/24/2026 21:59 | 611 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 1601 | 25.81 |
| 07/24/2026 21:59 | 4 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 50 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 200 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 82 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 18 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 1 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 22 | 25.81 |
| 07/24/2026 21:59 | 140 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 1 | 25.81 |
| 07/24/2026 21:59 | 1600 | 25.81 |
| 07/24/2026 21:59 | 500 | 25.81 |
| 07/24/2026 21:59 | 300 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 160 | 25.81 |
| 07/24/2026 21:59 | 40 | 25.81 |
| 07/24/2026 21:59 | 99 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 1 | 25.81 |
| 07/24/2026 21:59 | 1 | 25.81 |
| 07/24/2026 21:59 | 1 | 25.81 |
| 07/24/2026 21:59 | 1 | 25.81 |
| 07/24/2026 21:59 | 500 | 25.81 |
| 07/24/2026 21:59 | 400 | 25.81 |
| 07/24/2026 21:59 | 1000 | 25.81 |
| 07/24/2026 21:59 | 200 | 25.81 |
| 07/24/2026 21:59 | 86 | 25.81 |
| 07/24/2026 21:59 | 1 | 25.81 |
| 07/24/2026 21:59 | 1 | 25.81 |
| 07/24/2026 21:59 | 300 | 25.81 |
| 07/24/2026 21:59 | 48 | 25.81 |
| 07/24/2026 21:59 | 55 | 25.81 |
| 07/24/2026 21:59 | 6 | 25.81 |
| 07/24/2026 21:59 | 300 | 25.81 |
| 07/24/2026 21:59 | 14 | 25.81 |
| 07/24/2026 21:59 | 126 | 25.81 |
| 07/24/2026 21:59 | 1 | 25.81 |
| 07/24/2026 21:59 | 1 | 25.81 |
| 07/24/2026 21:59 | 132 | 25.81 |
| 07/24/2026 21:59 | 4 | 25.81 |
| 07/24/2026 21:59 | 400 | 25.81 |
| 07/24/2026 21:59 | 174 | 25.81 |
| 07/24/2026 21:59 | 1 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 1 | 25.805 |
| 07/24/2026 21:59 | 1 | 25.805 |
| 07/24/2026 21:59 | 1 | 25.805 |
| 07/24/2026 21:59 | 96 | 25.805 |
| 07/24/2026 21:59 | 1 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 1 | 25.805 |
| 07/24/2026 21:59 | 1 | 25.805 |
| 07/24/2026 21:59 | 1 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 49 | 25.80 |
| 07/24/2026 21:59 | 1 | 25.80 |
| 07/24/2026 21:59 | 50 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 200 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 89 | 25.805 |
| 07/24/2026 21:59 | 11 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 200 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 26 | 25.81 |
| 07/24/2026 21:59 | 1 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 50 | 25.805 |
| 07/24/2026 21:59 | 50 | 25.805 |
| 07/24/2026 21:59 | 50 | 25.805 |
| 07/24/2026 21:59 | 50 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 221 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 1000 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 44 | 25.80 |
| 07/24/2026 21:59 | 200 | 25.80 |
| 07/24/2026 21:59 | 9 | 25.80 |
| 07/24/2026 21:59 | 300 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 1200 | 25.80 |
| 07/24/2026 21:59 | 11 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 300 | 25.80 |
| 07/24/2026 21:59 | 839 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 131 | 25.80 |
| 07/24/2026 21:59 | 600 | 25.80 |
| 07/24/2026 21:59 | 900 | 25.80 |
| 07/24/2026 21:59 | 14 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 700 | 25.80 |
| 07/24/2026 21:59 | 1 | 25.80 |
| 07/24/2026 21:59 | 131 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 2 | 25.80 |
| 07/24/2026 21:59 | 2 | 25.80 |
| 07/24/2026 21:59 | 2 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 2600 | 25.80 |
| 07/24/2026 21:59 | 50 | 25.80 |
| 07/24/2026 21:59 | 8 | 25.80 |
| 07/24/2026 21:59 | 2 | 25.80 |
| 07/24/2026 21:59 | 200 | 25.80 |
| 07/24/2026 21:59 | 4 | 25.80 |
| 07/24/2026 21:59 | 700 | 25.80 |
| 07/24/2026 21:59 | 6 | 25.80 |
| 07/24/2026 21:59 | 56 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 200 | 25.80 |
| 07/24/2026 21:59 | 2 | 25.80 |
| 07/24/2026 21:59 | 715 | 25.80 |
| 07/24/2026 21:59 | 285 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 4 | 25.80 |
| 07/24/2026 21:59 | 130 | 25.80 |
| 07/24/2026 21:59 | 1 | 25.80 |
| 07/24/2026 21:59 | 1 | 25.80 |
| 07/24/2026 21:59 | 68 | 25.80 |
| 07/24/2026 21:59 | 5 | 25.80 |
| 07/24/2026 21:59 | 2 | 25.80 |
| 07/24/2026 21:59 | 400 | 25.80 |
| 07/24/2026 21:59 | 48 | 25.80 |
| 07/24/2026 21:59 | 29 | 25.80 |
| 07/24/2026 21:59 | 68 | 25.80 |
| 07/24/2026 21:59 | 2800 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 2800 | 25.80 |
| 07/24/2026 21:59 | 30 | 25.80 |
| 07/24/2026 21:59 | 17 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 36 | 25.80 |
| 07/24/2026 21:59 | 2 | 25.80 |
| 07/24/2026 21:59 | 5 | 25.80 |
| 07/24/2026 21:59 | 32 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 500 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 400 | 25.80 |
| 07/24/2026 21:59 | 900 | 25.80 |
| 07/24/2026 21:59 | 300 | 25.80 |
| 07/24/2026 21:59 | 300 | 25.80 |
| 07/24/2026 21:59 | 200 | 25.80 |
| 07/24/2026 21:59 | 16 | 25.80 |
| 07/24/2026 21:59 | 1200 | 25.80 |
| 07/24/2026 21:59 | 700 | 25.80 |
| 07/24/2026 21:59 | 32 | 25.80 |
| 07/24/2026 21:59 | 2 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 600 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 94 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.79 |
| 07/24/2026 21:59 | 7 | 25.79 |
| 07/24/2026 21:59 | 1 | 25.79 |
| 07/24/2026 21:59 | 5 | 25.79 |
| 07/24/2026 21:59 | 87 | 25.79 |
| 07/24/2026 21:59 | 17 | 25.795 |
| 07/24/2026 21:59 | 13 | 25.79 |
| 07/24/2026 21:59 | 5 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.79 |
| 07/24/2026 21:59 | 200 | 25.79 |
| 07/24/2026 21:59 | 2277 | 25.79 |
| 07/24/2026 21:59 | 200 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 6 | 25.795 |
| 07/24/2026 21:59 | 65 | 25.795 |
| 07/24/2026 21:59 | 33 | 25.795 |
| 07/24/2026 21:59 | 1323 | 25.79 |
| 07/24/2026 21:59 | 11 | 25.79 |
| 07/24/2026 21:59 | 1 | 25.79 |
| 07/24/2026 21:59 | 200 | 25.79 |
| 07/24/2026 21:59 | 532 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.79 |
| 07/24/2026 21:59 | 48 | 25.795 |
| 07/24/2026 21:59 | 2 | 25.795 |
| 07/24/2026 21:59 | 1 | 25.795 |
| 07/24/2026 21:59 | 1 | 25.795 |
| 07/24/2026 21:59 | 1 | 25.79 |
| 07/24/2026 21:59 | 67 | 25.79 |
| 07/24/2026 21:59 | 1781 | 25.79 |
| 07/24/2026 21:59 | 400 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.79 |
| 07/24/2026 21:59 | 2019 | 25.79 |
| 07/24/2026 21:59 | 79 | 25.79 |
| 07/24/2026 21:59 | 300 | 25.79 |
| 07/24/2026 21:59 | 150 | 25.79 |
| 07/24/2026 21:59 | 50 | 25.79 |
| 07/24/2026 21:59 | 21 | 25.79 |
| 07/24/2026 21:59 | 79 | 25.79 |
| 07/24/2026 21:59 | 50 | 25.795 |
| 07/24/2026 21:59 | 50 | 25.795 |
| 07/24/2026 21:59 | 21 | 25.79 |
| 07/24/2026 21:59 | 1 | 25.79 |
| 07/24/2026 21:59 | 78 | 25.79 |
| 07/24/2026 21:59 | 22 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.79 |
| 07/24/2026 21:59 | 100 | 25.79 |
| 07/24/2026 21:59 | 65 | 25.795 |
| 07/24/2026 21:59 | 46 | 25.795 |
| 07/24/2026 21:59 | 52 | 25.795 |
| 07/24/2026 21:59 | 50 | 25.795 |
| 07/24/2026 21:59 | 11 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 100 | 25.795 |
| 07/24/2026 21:59 | 538 | 25.80 |
| 07/24/2026 21:59 | 200 | 25.80 |
| 07/24/2026 21:59 | 262 | 25.80 |
| 07/24/2026 21:59 | 200 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 40 | 25.80 |
| 07/24/2026 21:59 | 400 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 2 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 4 | 25.80 |
| 07/24/2026 21:59 | 30 | 25.80 |
| 07/24/2026 21:59 | 2 | 25.80 |
| 07/24/2026 21:59 | 4 | 25.80 |
| 07/24/2026 21:59 | 1000 | 25.80 |
| 07/24/2026 21:59 | 1 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 2 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 4 | 25.80 |
| 07/24/2026 21:59 | 200 | 25.80 |
| 07/24/2026 21:59 | 100 | 25.80 |
| 07/24/2026 21:59 | 96 | 25.80 |
| 07/24/2026 21:59 | 4 | 25.80 |
| 07/24/2026 21:59 | 50 | 25.805 |
| 07/24/2026 21:59 | 2 | 25.805 |
| 07/24/2026 21:59 | 48 | 25.805 |
| 07/24/2026 21:59 | 48 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 100 | 25.805 |
| 07/24/2026 21:59 | 64 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 300 | 25.81 |
| 07/24/2026 21:59 | 200 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 113 | 25.81 |
| 07/24/2026 21:59 | 4 | 25.81 |
| 07/24/2026 21:59 | 56 | 25.81 |
| 07/24/2026 21:59 | 400 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 53 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 200 | 25.81 |
| 07/24/2026 21:59 | 139 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 2 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 400 | 25.81 |
| 07/24/2026 21:59 | 6200 | 25.81 |
| 07/24/2026 21:59 | 24 | 25.81 |
| 07/24/2026 21:59 | 2 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 300 | 25.81 |
| 07/24/2026 21:59 | 2 | 25.81 |
| 07/24/2026 21:59 | 2 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 2 | 25.81 |
| 07/24/2026 21:59 | 2 | 25.81 |
| 07/24/2026 21:59 | 300 | 25.81 |
| 07/24/2026 21:59 | 21 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 300 | 25.81 |
| 07/24/2026 21:59 | 6 | 25.81 |
| 07/24/2026 21:59 | 37 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 45 | 25.81 |
| 07/24/2026 21:59 | 8 | 25.81 |
| 07/24/2026 21:59 | 400 | 25.81 |
| 07/24/2026 21:59 | 200 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 300 | 25.81 |
| 07/24/2026 21:59 | 900 | 25.81 |
| 07/24/2026 21:59 | 200 | 25.81 |
| 07/24/2026 21:59 | 3000 | 25.81 |
| 07/24/2026 21:59 | 4 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 14 | 25.81 |
| 07/24/2026 21:59 | 2 | 25.81 |
| 07/24/2026 21:59 | 2 | 25.81 |
| 07/24/2026 21:59 | 300 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 2 | 25.81 |
| 07/24/2026 21:59 | 400 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 500 | 25.81 |
| 07/24/2026 21:59 | 2 | 25.81 |
| 07/24/2026 21:59 | 2900 | 25.81 |
| 07/24/2026 21:59 | 27 | 25.81 |
| 07/24/2026 21:59 | 6 | 25.81 |
| 07/24/2026 21:59 | 500 | 25.81 |
| 07/24/2026 21:59 | 2 | 25.81 |
| 07/24/2026 21:59 | 2 | 25.81 |
| 07/24/2026 21:59 | 400 | 25.81 |
| 07/24/2026 21:59 | 4 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 2 | 25.81 |
| 07/24/2026 21:59 | 3000 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 300 | 25.81 |
| 07/24/2026 21:59 | 400 | 25.81 |
| 07/24/2026 21:59 | 56 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 81 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 50 | 25.815 |
| 07/24/2026 21:59 | 50 | 25.815 |
| 07/24/2026 21:59 | 11 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 50 | 25.815 |
| 07/24/2026 21:59 | 50 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 11 | 25.82 |
| 07/24/2026 21:59 | 200 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 11 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 11 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 11 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 102 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 211 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 11 | 25.815 |
| 07/24/2026 21:59 | 200 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 11 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 1 | 25.82 |
| 07/24/2026 21:59 | 401 | 25.82 |
| 07/24/2026 21:59 | 4 | 25.82 |
| 07/24/2026 21:59 | 20 | 25.82 |
| 07/24/2026 21:59 | 100 | 25.82 |
| 07/24/2026 21:59 | 34 | 25.825 |
| 07/24/2026 21:59 | 34 | 25.825 |
| 07/24/2026 21:59 | 197 | 25.825 |
| 07/24/2026 21:59 | 148 | 25.82 |
| 07/24/2026 21:59 | 200 | 25.82 |
| 07/24/2026 21:59 | 200 | 25.825 |
| 07/24/2026 21:59 | 100 | 25.825 |
| 07/24/2026 21:59 | 100 | 25.83 |
| 07/24/2026 21:59 | 200 | 25.83 |
| 07/24/2026 21:59 | 500 | 25.82 |
| 07/24/2026 21:59 | 1 | 25.82 |
| 07/24/2026 21:59 | 812 | 25.82 |
| 07/24/2026 21:59 | 100 | 25.82 |
| 07/24/2026 21:59 | 100 | 25.82 |
| 07/24/2026 21:59 | 88 | 25.82 |
| 07/24/2026 21:59 | 100 | 25.82 |
| 07/24/2026 21:59 | 100 | 25.82 |
| 07/24/2026 21:59 | 100 | 25.82 |
| 07/24/2026 21:59 | 100 | 25.82 |
| 07/24/2026 21:59 | 1700 | 25.82 |
| 07/24/2026 21:59 | 660 | 25.82 |
| 07/24/2026 21:59 | 300 | 25.82 |
| 07/24/2026 21:59 | 100 | 25.82 |
| 07/24/2026 21:59 | 700 | 25.82 |
| 07/24/2026 21:59 | 300 | 25.82 |
| 07/24/2026 21:59 | 200 | 25.82 |
| 07/24/2026 21:59 | 810 | 25.82 |
| 07/24/2026 21:59 | 100 | 25.82 |
| 07/24/2026 21:59 | 100 | 25.82 |
| 07/24/2026 21:59 | 4 | 25.82 |
| 07/24/2026 21:59 | 1068 | 25.82 |
| 07/24/2026 21:59 | 100 | 25.82 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 311 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 100 | 25.815 |
| 07/24/2026 21:59 | 558 | 25.81 |
| 07/24/2026 21:59 | 300 | 25.81 |
| 07/24/2026 21:59 | 200 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 300 | 25.81 |
| 07/24/2026 21:59 | 100 | 25.81 |
| 07/24/2026 21:59 | 8 | 25.81 |
| 07/24/2026 21:59 | 79 | 25.81 |
| 07/24/2026 21:59 | 199 | 25.815 |
| 07/24/2026 21:59 | 1 | 25.815 |
| 07/24/2026 21:59 | 121 | 25.81 |
| 07/24/2026 21:59 | 200 | 25.815 |
| 07/24/2026 21:58 | 311 | 25.815 |
| 07/24/2026 21:58 | 311 | 25.815 |
| 07/24/2026 21:58 | 446 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 2054 | 25.82 |
| 07/24/2026 21:58 | 1307 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 693 | 25.82 |
| 07/24/2026 21:58 | 961 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 99 | 25.82 |
| 07/24/2026 21:58 | 1 | 25.82 |
| 07/24/2026 21:58 | 1339 | 25.82 |
| 07/24/2026 21:58 | 1400 | 25.82 |
| 07/24/2026 21:58 | 1400 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 700 | 25.82 |
| 07/24/2026 21:58 | 6000 | 25.82 |
| 07/24/2026 21:58 | 400 | 25.82 |
| 07/24/2026 21:58 | 300 | 25.82 |
| 07/24/2026 21:58 | 24 | 25.82 |
| 07/24/2026 21:58 | 2 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 4 | 25.82 |
| 07/24/2026 21:58 | 4 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 1300 | 25.82 |
| 07/24/2026 21:58 | 2 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 522 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 33 | 25.825 |
| 07/24/2026 21:58 | 100 | 25.825 |
| 07/24/2026 21:58 | 30 | 25.825 |
| 07/24/2026 21:58 | 100 | 25.825 |
| 07/24/2026 21:58 | 200 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 211 | 25.83 |
| 07/24/2026 21:58 | 1 | 25.83 |
| 07/24/2026 21:58 | 700 | 25.83 |
| 07/24/2026 21:58 | 200 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 300 | 25.83 |
| 07/24/2026 21:58 | 2600 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 900 | 25.83 |
| 07/24/2026 21:58 | 2 | 25.83 |
| 07/24/2026 21:58 | 27 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 1070 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 200 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 5800 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 543 | 25.83 |
| 07/24/2026 21:58 | 300 | 25.83 |
| 07/24/2026 21:58 | 10 | 25.83 |
| 07/24/2026 21:58 | 48 | 25.83 |
| 07/24/2026 21:58 | 10 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 700 | 25.83 |
| 07/24/2026 21:58 | 200 | 25.83 |
| 07/24/2026 21:58 | 1500 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 600 | 25.83 |
| 07/24/2026 21:58 | 400 | 25.83 |
| 07/24/2026 21:58 | 37 | 25.83 |
| 07/24/2026 21:58 | 21 | 25.83 |
| 07/24/2026 21:58 | 6 | 25.83 |
| 07/24/2026 21:58 | 2 | 25.83 |
| 07/24/2026 21:58 | 14 | 25.83 |
| 07/24/2026 21:58 | 2 | 25.83 |
| 07/24/2026 21:58 | 4 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 2 | 25.83 |
| 07/24/2026 21:58 | 4 | 25.83 |
| 07/24/2026 21:58 | 400 | 25.83 |
| 07/24/2026 21:58 | 300 | 25.83 |
| 07/24/2026 21:58 | 12 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 3 | 25.83 |
| 07/24/2026 21:58 | 1900 | 25.83 |
| 07/24/2026 21:58 | 400 | 25.83 |
| 07/24/2026 21:58 | 200 | 25.83 |
| 07/24/2026 21:58 | 50 | 25.835 |
| 07/24/2026 21:58 | 100 | 25.835 |
| 07/24/2026 21:58 | 100 | 25.835 |
| 07/24/2026 21:58 | 36 | 25.84 |
| 07/24/2026 21:58 | 100 | 25.84 |
| 07/24/2026 21:58 | 100 | 25.835 |
| 07/24/2026 21:58 | 500 | 25.835 |
| 07/24/2026 21:58 | 100 | 25.835 |
| 07/24/2026 21:58 | 148 | 25.835 |
| 07/24/2026 21:58 | 50 | 25.835 |
| 07/24/2026 21:58 | 50 | 25.835 |
| 07/24/2026 21:58 | 100 | 25.835 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 46 | 25.83 |
| 07/24/2026 21:58 | 60 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 40 | 25.83 |
| 07/24/2026 21:58 | 60 | 25.83 |
| 07/24/2026 21:58 | 40 | 25.83 |
| 07/24/2026 21:58 | 1 | 25.83 |
| 07/24/2026 21:58 | 144 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.83 |
| 07/24/2026 21:58 | 100 | 25.825 |
| 07/24/2026 21:58 | 100 | 25.825 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 200 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 444 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 97 | 25.82 |
| 07/24/2026 21:58 | 3 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 2 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 200 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 4 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 28 | 25.82 |
| 07/24/2026 21:58 | 7 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 100 | 25.82 |
| 07/24/2026 21:58 | 800 | 25.81 |
| 07/24/2026 21:58 | 200 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 2 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 660 | 25.81 |
| 07/24/2026 21:58 | 399 | 25.81 |
| 07/24/2026 21:58 | 498 | 25.81 |
| 07/24/2026 21:58 | 1 | 25.81 |
| 07/24/2026 21:58 | 600 | 25.81 |
| 07/24/2026 21:58 | 300 | 25.81 |
| 07/24/2026 21:58 | 200 | 25.81 |
| 07/24/2026 21:58 | 1176 | 25.81 |
| 07/24/2026 21:58 | 25 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 200 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.805 |
| 07/24/2026 21:58 | 700 | 25.81 |
| 07/24/2026 21:58 | 200 | 25.81 |
| 07/24/2026 21:58 | 200 | 25.81 |
| 07/24/2026 21:58 | 200 | 25.81 |
| 07/24/2026 21:58 | 315 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 98 | 25.81 |
| 07/24/2026 21:58 | 1 | 25.81 |
| 07/24/2026 21:58 | 1 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 37 | 25.81 |
| 07/24/2026 21:58 | 363 | 25.81 |
| 07/24/2026 21:58 | 200 | 25.81 |
| 07/24/2026 21:58 | 300 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 609 | 25.81 |
| 07/24/2026 21:58 | 300 | 25.81 |
| 07/24/2026 21:58 | 800 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 428 | 25.81 |
| 07/24/2026 21:58 | 255 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.805 |
| 07/24/2026 21:58 | 317 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 528 | 25.81 |
| 07/24/2026 21:58 | 248 | 25.805 |
| 07/24/2026 21:58 | 100 | 25.805 |
| 07/24/2026 21:58 | 100 | 25.805 |
| 07/24/2026 21:58 | 272 | 25.81 |
| 07/24/2026 21:58 | 1081 | 25.81 |
| 07/24/2026 21:58 | 300 | 25.81 |
| 07/24/2026 21:58 | 220 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 280 | 25.81 |
| 07/24/2026 21:58 | 300 | 25.81 |
| 07/24/2026 21:58 | 200 | 25.81 |
| 07/24/2026 21:58 | 200 | 25.81 |
| 07/24/2026 21:58 | 280 | 25.81 |
| 07/24/2026 21:58 | 39 | 25.81 |
| 07/24/2026 21:58 | 29 | 25.81 |
| 07/24/2026 21:58 | 248 | 25.805 |
| 07/24/2026 21:58 | 30 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 170 | 25.81 |
| 07/24/2026 21:58 | 1 | 25.81 |
| 07/24/2026 21:58 | 200 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 1 | 25.81 |
| 07/24/2026 21:58 | 30 | 25.805 |
| 07/24/2026 21:58 | 3 | 25.81 |
| 07/24/2026 21:58 | 40 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 700 | 25.81 |
| 07/24/2026 21:58 | 1473 | 25.81 |
| 07/24/2026 21:58 | 200 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 35 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 200 | 25.81 |
| 07/24/2026 21:58 | 10 | 25.81 |
| 07/24/2026 21:58 | 50 | 25.81 |
| 07/24/2026 21:58 | 25 | 25.81 |
| 07/24/2026 21:58 | 65 | 25.81 |
| 07/24/2026 21:58 | 35 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.81 |
| 07/24/2026 21:58 | 165 | 25.81 |
| 07/24/2026 21:58 | 100 | 25.805 |
| 07/24/2026 21:58 | 100 | 25.805 |
| 07/24/2026 21:58 | 559 | 25.80 |
| 07/24/2026 21:58 | 100 | 25.80 |
| 07/24/2026 21:58 | 41 | 25.80 |
| 07/24/2026 21:58 | 100 | 25.80 |
| 07/24/2026 21:58 | 200 | 25.80 |
| 07/24/2026 21:58 | 200 | 25.80 |
| 07/24/2026 21:58 | 1500 | 25.80 |
| 07/24/2026 21:58 | 100 | 25.80 |
| 07/24/2026 21:58 | 100 | 25.80 |
| 07/24/2026 21:58 | 17 | 25.80 |
| 07/24/2026 21:58 | 100 | 25.80 |
| 07/24/2026 21:58 | 34 | 25.80 |
| 07/24/2026 21:58 | 28 | 25.80 |
| 07/24/2026 21:58 | 100 | 25.80 |
| 07/24/2026 21:58 | 100 | 25.80 |
| 07/24/2026 21:58 | 20 | 25.80 |
| 07/24/2026 21:58 | 100 | 25.80 |
| 07/24/2026 21:58 | 200 | 25.80 |
| 07/24/2026 21:58 | 24 | 25.79 |
| 07/24/2026 21:58 | 100 | 25.79 |
| 07/24/2026 21:58 | 276 | 25.79 |
| 07/24/2026 21:58 | 100 | 25.79 |
| 07/24/2026 21:58 | 543 | 25.79 |
| 07/24/2026 21:58 | 100 | 25.79 |
| 07/24/2026 21:58 | 100 | 25.79 |
| 07/24/2026 21:58 | 300 | 25.79 |
| 07/24/2026 21:58 | 4 | 25.79 |
| 07/24/2026 21:58 | 200 | 25.79 |
| 07/24/2026 21:58 | 329 | 25.79 |
| 07/24/2026 21:58 | 100 | 25.79 |
| 07/24/2026 21:58 | 100 | 25.79 |
| 07/24/2026 21:58 | 200 | 25.79 |
| 07/24/2026 21:58 | 600 | 25.79 |
| 07/24/2026 21:58 | 200 | 25.79 |
| 07/24/2026 21:58 | 1000 | 25.79 |
| 07/24/2026 21:58 | 100 | 25.79 |
| 07/24/2026 21:58 | 56 | 25.79 |
| 07/24/2026 21:58 | 600 | 25.79 |
| 07/24/2026 21:58 | 700 | 25.79 |
| 07/24/2026 21:58 | 200 | 25.79 |
| 07/24/2026 21:58 | 200 | 25.79 |
| 07/24/2026 21:58 | 1 | 25.79 |
| 07/24/2026 21:58 | 1500 | 25.79 |
| 07/24/2026 21:58 | 44 | 25.79 |
| 07/24/2026 21:58 | 100 | 25.79 |
| 07/24/2026 21:58 | 100 | 25.785 |
| 07/24/2026 21:58 | 90 | 25.785 |
| 07/24/2026 21:58 | 50 | 25.785 |
| 07/24/2026 21:58 | 100 | 25.785 |
| 07/24/2026 21:58 | 100 | 25.785 |
| 07/24/2026 21:58 | 100 | 25.785 |
| 07/24/2026 21:58 | 31 | 25.785 |
| 07/24/2026 21:58 | 100 | 25.785 |
| 07/24/2026 21:58 | 100 | 25.78 |
| 07/24/2026 21:58 | 4 | 25.78 |
| 07/24/2026 21:58 | 28 | 25.78 |
| 07/24/2026 21:58 | 800 | 25.78 |
| 07/24/2026 21:58 | 124 | 25.78 |
| 07/24/2026 21:58 | 700 | 25.78 |
| 07/24/2026 21:58 | 234 | 25.78 |
| 07/24/2026 21:58 | 854 | 25.78 |
| 07/24/2026 21:58 | 200 | 25.78 |
| 07/24/2026 21:58 | 70 | 25.78 |
| 07/24/2026 21:58 | 200 | 25.78 |
| 07/24/2026 21:58 | 593 | 25.78 |
| 07/24/2026 21:58 | 100 | 25.78 |
| 07/24/2026 21:58 | 100 | 25.78 |
| 07/24/2026 21:58 | 500 | 25.78 |
| 07/24/2026 21:58 | 600 | 25.78 |
| 07/24/2026 21:58 | 300 | 25.78 |
| 07/24/2026 21:58 | 200 | 25.78 |
| 07/24/2026 21:58 | 1500 | 25.78 |
| 07/24/2026 21:58 | 27 | 25.78 |
| 07/24/2026 21:58 | 100 | 25.775 |
| 07/24/2026 21:58 | 100 | 25.775 |
| 07/24/2026 21:58 | 50 | 25.775 |
| 07/24/2026 21:58 | 1 | 25.775 |
| 07/24/2026 21:58 | 100 | 25.775 |
| 07/24/2026 21:58 | 105 | 25.775 |
| 07/24/2026 21:58 | 21 | 25.77 |
| 07/24/2026 21:58 | 1 | 25.77 |
| 07/24/2026 21:58 | 5 | 25.77 |
| 07/24/2026 21:58 | 173 | 25.77 |
| 07/24/2026 21:58 | 900 | 25.77 |
| 07/24/2026 21:58 | 1590 | 25.77 |
| 07/24/2026 21:58 | 1710 | 25.77 |
| 07/24/2026 21:58 | 25 | 25.77 |
| 07/24/2026 21:58 | 4 | 25.77 |
| 07/24/2026 21:58 | 605 | 25.77 |
| 07/24/2026 21:58 | 100 | 25.77 |
| 07/24/2026 21:58 | 300 | 25.77 |
| 07/24/2026 21:58 | 4 | 25.77 |
| 07/24/2026 21:58 | 500 | 25.77 |
| 07/24/2026 21:58 | 100 | 25.77 |
| 07/24/2026 21:58 | 200 | 25.77 |
| 07/24/2026 21:58 | 600 | 25.77 |
| 07/24/2026 21:58 | 600 | 25.77 |
| 07/24/2026 21:58 | 26 | 25.77 |
| 07/24/2026 21:58 | 168 | 25.77 |
| 07/24/2026 21:58 | 32 | 25.77 |
| 07/24/2026 21:58 | 1 | 25.76 |
| 07/24/2026 21:58 | 68 | 25.76 |
| 07/24/2026 21:58 | 16 | 25.76 |
| 07/24/2026 21:58 | 100 | 25.76 |
| 07/24/2026 21:58 | 100 | 25.76 |
| 07/24/2026 21:58 | 100 | 25.76 |
| 07/24/2026 21:58 | 100 | 25.76 |
| 07/24/2026 21:58 | 348 | 25.76 |
| 07/24/2026 21:58 | 100 | 25.76 |
| 07/24/2026 21:58 | 152 | 25.76 |
| 07/24/2026 21:58 | 500 | 25.76 |
| 07/24/2026 21:58 | 100 | 25.765 |
| 07/24/2026 21:58 | 248 | 25.765 |
| 07/24/2026 21:58 | 100 | 25.765 |
| 07/24/2026 21:58 | 573 | 25.76 |
| 07/24/2026 21:58 | 1072 | 25.76 |
| 07/24/2026 21:58 | 500 | 25.76 |
| 07/24/2026 21:58 | 108 | 25.76 |
| 07/24/2026 21:58 | 100 | 25.76 |
| 07/24/2026 21:58 | 133 | 25.76 |
| 07/24/2026 21:58 | 67 | 25.76 |
| 07/24/2026 21:58 | 16 | 25.76 |
| 07/24/2026 21:58 | 25 | 25.76 |
| 07/24/2026 21:58 | 4 | 25.76 |
| 07/24/2026 21:58 | 55 | 25.76 |
| 07/24/2026 21:58 | 200 | 25.76 |
| 07/24/2026 21:58 | 100 | 25.755 |
| 07/24/2026 21:58 | 100 | 25.755 |
| 07/24/2026 21:58 | 100 | 25.755 |
| 07/24/2026 21:58 | 800 | 25.76 |
| 07/24/2026 21:58 | 100 | 25.76 |
| 07/24/2026 21:58 | 100 | 25.76 |
| 07/24/2026 21:58 | 2 | 25.76 |
| 07/24/2026 21:58 | 1 | 25.76 |
| 07/24/2026 21:58 | 1900 | 25.76 |
| 07/24/2026 21:58 | 100 | 25.76 |
| 07/24/2026 21:58 | 300 | 25.76 |
| 07/24/2026 21:58 | 100 | 25.76 |
| 07/24/2026 21:58 | 2600 | 25.76 |
| 07/24/2026 21:58 | 982 | 25.76 |
| 07/24/2026 21:58 | 1 | 25.765 |
| 07/24/2026 21:58 | 1 | 25.765 |
| 07/24/2026 21:58 | 1 | 25.76 |
| 07/24/2026 21:58 | 111 | 25.765 |
| 07/24/2026 21:58 | 100 | 25.77 |
| 07/24/2026 21:58 | 100 | 25.77 |
| 07/24/2026 21:58 | 100 | 25.77 |
| 07/24/2026 21:58 | 400 | 25.77 |
| 07/24/2026 21:58 | 200 | 25.77 |
| 07/24/2026 21:58 | 300 | 25.77 |
| 07/24/2026 21:58 | 500 | 25.77 |
| 07/24/2026 21:58 | 100 | 25.775 |
| 07/24/2026 21:58 | 1 | 25.775 |
| 07/24/2026 21:58 | 1 | 25.775 |
| 07/24/2026 21:58 | 3 | 25.775 |
| 07/24/2026 21:57 | 1 | 25.775 |
| 07/24/2026 21:57 | 20 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 80 | 25.78 |
| 07/24/2026 21:57 | 400 | 25.78 |
| 07/24/2026 21:57 | 200 | 25.78 |
| 07/24/2026 21:57 | 1 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 600 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.785 |
| 07/24/2026 21:57 | 61 | 25.79 |
| 07/24/2026 21:57 | 97 | 25.79 |
| 07/24/2026 21:57 | 200 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 148 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 194 | 25.79 |
| 07/24/2026 21:57 | 200 | 25.785 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 6 | 25.79 |
| 07/24/2026 21:57 | 294 | 25.79 |
| 07/24/2026 21:57 | 200 | 25.79 |
| 07/24/2026 21:57 | 500 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 1 | 25.79 |
| 07/24/2026 21:57 | 2 | 25.79 |
| 07/24/2026 21:57 | 332 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 99 | 25.79 |
| 07/24/2026 21:57 | 1 | 25.79 |
| 07/24/2026 21:57 | 400 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 955 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 76 | 25.79 |
| 07/24/2026 21:57 | 24 | 25.79 |
| 07/24/2026 21:57 | 17 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 1148 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 1148 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 400 | 25.79 |
| 07/24/2026 21:57 | 48 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 500 | 25.79 |
| 07/24/2026 21:57 | 1 | 25.795 |
| 07/24/2026 21:57 | 29 | 25.79 |
| 07/24/2026 21:57 | 300 | 25.79 |
| 07/24/2026 21:57 | 200 | 25.79 |
| 07/24/2026 21:57 | 500 | 25.79 |
| 07/24/2026 21:57 | 29 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.785 |
| 07/24/2026 21:57 | 200 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 500 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 54 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 26 | 25.78 |
| 07/24/2026 21:57 | 146 | 25.78 |
| 07/24/2026 21:57 | 54 | 25.78 |
| 07/24/2026 21:57 | 76 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 300 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 500 | 25.78 |
| 07/24/2026 21:57 | 29 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.775 |
| 07/24/2026 21:57 | 100 | 25.775 |
| 07/24/2026 21:57 | 27 | 25.77 |
| 07/24/2026 21:57 | 300 | 25.77 |
| 07/24/2026 21:57 | 700 | 25.77 |
| 07/24/2026 21:57 | 776 | 25.77 |
| 07/24/2026 21:57 | 133 | 25.77 |
| 07/24/2026 21:57 | 200 | 25.77 |
| 07/24/2026 21:57 | 200 | 25.77 |
| 07/24/2026 21:57 | 1 | 25.77 |
| 07/24/2026 21:57 | 31 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 200 | 25.77 |
| 07/24/2026 21:57 | 20 | 25.77 |
| 07/24/2026 21:57 | 200 | 25.77 |
| 07/24/2026 21:57 | 200 | 25.77 |
| 07/24/2026 21:57 | 2200 | 25.77 |
| 07/24/2026 21:57 | 300 | 25.77 |
| 07/24/2026 21:57 | 1 | 25.77 |
| 07/24/2026 21:57 | 2300 | 25.77 |
| 07/24/2026 21:57 | 32 | 25.77 |
| 07/24/2026 21:57 | 900 | 25.77 |
| 07/24/2026 21:57 | 400 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 193 | 25.77 |
| 07/24/2026 21:57 | 1 | 25.765 |
| 07/24/2026 21:57 | 7 | 25.765 |
| 07/24/2026 21:57 | 92 | 25.765 |
| 07/24/2026 21:57 | 50 | 25.765 |
| 07/24/2026 21:57 | 50 | 25.765 |
| 07/24/2026 21:57 | 1 | 25.765 |
| 07/24/2026 21:57 | 7 | 25.765 |
| 07/24/2026 21:57 | 100 | 25.765 |
| 07/24/2026 21:57 | 100 | 25.765 |
| 07/24/2026 21:57 | 148 | 25.765 |
| 07/24/2026 21:57 | 100 | 25.765 |
| 07/24/2026 21:57 | 1 | 25.765 |
| 07/24/2026 21:57 | 1 | 25.765 |
| 07/24/2026 21:57 | 50 | 25.765 |
| 07/24/2026 21:57 | 30 | 25.765 |
| 07/24/2026 21:57 | 2 | 25.765 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 899 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 111 | 25.77 |
| 07/24/2026 21:57 | 200 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 2500 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 200 | 25.77 |
| 07/24/2026 21:57 | 290 | 25.77 |
| 07/24/2026 21:57 | 410 | 25.77 |
| 07/24/2026 21:57 | 1 | 25.77 |
| 07/24/2026 21:57 | 6 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 200 | 25.77 |
| 07/24/2026 21:57 | 1781 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 98 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 77 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 22 | 25.77 |
| 07/24/2026 21:57 | 78 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 22 | 25.77 |
| 07/24/2026 21:57 | 78 | 25.77 |
| 07/24/2026 21:57 | 60 | 25.77 |
| 07/24/2026 21:57 | 40 | 25.77 |
| 07/24/2026 21:57 | 98 | 25.77 |
| 07/24/2026 21:57 | 1 | 25.77 |
| 07/24/2026 21:57 | 1 | 25.77 |
| 07/24/2026 21:57 | 1834 | 25.77 |
| 07/24/2026 21:57 | 2 | 25.77 |
| 07/24/2026 21:57 | 36 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 300 | 25.77 |
| 07/24/2026 21:57 | 200 | 25.77 |
| 07/24/2026 21:57 | 4900 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.77 |
| 07/24/2026 21:57 | 100 | 25.775 |
| 07/24/2026 21:57 | 1 | 25.775 |
| 07/24/2026 21:57 | 1 | 25.775 |
| 07/24/2026 21:57 | 300 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 200 | 25.78 |
| 07/24/2026 21:57 | 50 | 25.78 |
| 07/24/2026 21:57 | 41 | 25.78 |
| 07/24/2026 21:57 | 700 | 25.78 |
| 07/24/2026 21:57 | 213 | 25.78 |
| 07/24/2026 21:57 | 300 | 25.78 |
| 07/24/2026 21:57 | 1600 | 25.78 |
| 07/24/2026 21:57 | 88 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 32 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 45 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 200 | 25.78 |
| 07/24/2026 21:57 | 200 | 25.78 |
| 07/24/2026 21:57 | 33 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 11 | 25.78 |
| 07/24/2026 21:57 | 300 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 200 | 25.78 |
| 07/24/2026 21:57 | 200 | 25.78 |
| 07/24/2026 21:57 | 496 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 472 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.785 |
| 07/24/2026 21:57 | 200 | 25.79 |
| 07/24/2026 21:57 | 142 | 25.79 |
| 07/24/2026 21:57 | 58 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 500 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.785 |
| 07/24/2026 21:57 | 300 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 200 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 33 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 28 | 25.80 |
| 07/24/2026 21:57 | 300 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 200 | 25.80 |
| 07/24/2026 21:57 | 400 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 500 | 25.80 |
| 07/24/2026 21:57 | 1 | 25.81 |
| 07/24/2026 21:57 | 7 | 25.81 |
| 07/24/2026 21:57 | 500 | 25.81 |
| 07/24/2026 21:57 | 600 | 25.81 |
| 07/24/2026 21:57 | 300 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 300 | 25.81 |
| 07/24/2026 21:57 | 2 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 200 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 36 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 2 | 25.81 |
| 07/24/2026 21:57 | 6 | 25.81 |
| 07/24/2026 21:57 | 23 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 28 | 25.82 |
| 07/24/2026 21:57 | 400 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 300 | 25.82 |
| 07/24/2026 21:57 | 3100 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 1 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 1 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 30 | 25.825 |
| 07/24/2026 21:57 | 100 | 25.825 |
| 07/24/2026 21:57 | 100 | 25.825 |
| 07/24/2026 21:57 | 2 | 25.83 |
| 07/24/2026 21:57 | 98 | 25.83 |
| 07/24/2026 21:57 | 1 | 25.83 |
| 07/24/2026 21:57 | 1 | 25.83 |
| 07/24/2026 21:57 | 82 | 25.825 |
| 07/24/2026 21:57 | 18 | 25.825 |
| 07/24/2026 21:57 | 82 | 25.825 |
| 07/24/2026 21:57 | 100 | 25.83 |
| 07/24/2026 21:57 | 10 | 25.83 |
| 07/24/2026 21:57 | 200 | 25.83 |
| 07/24/2026 21:57 | 100 | 25.83 |
| 07/24/2026 21:57 | 100 | 25.83 |
| 07/24/2026 21:57 | 220 | 25.83 |
| 07/24/2026 21:57 | 300 | 25.84 |
| 07/24/2026 21:57 | 100 | 25.84 |
| 07/24/2026 21:57 | 200 | 25.84 |
| 07/24/2026 21:57 | 200 | 25.84 |
| 07/24/2026 21:57 | 50 | 25.84 |
| 07/24/2026 21:57 | 115 | 25.84 |
| 07/24/2026 21:57 | 67 | 25.84 |
| 07/24/2026 21:57 | 100 | 25.84 |
| 07/24/2026 21:57 | 179 | 25.84 |
| 07/24/2026 21:57 | 2300 | 25.84 |
| 07/24/2026 21:57 | 27 | 25.84 |
| 07/24/2026 21:57 | 100 | 25.84 |
| 07/24/2026 21:57 | 200 | 25.84 |
| 07/24/2026 21:57 | 636 | 25.84 |
| 07/24/2026 21:57 | 100 | 25.84 |
| 07/24/2026 21:57 | 100 | 25.84 |
| 07/24/2026 21:57 | 300 | 25.84 |
| 07/24/2026 21:57 | 1264 | 25.84 |
| 07/24/2026 21:57 | 300 | 25.83 |
| 07/24/2026 21:57 | 300 | 25.83 |
| 07/24/2026 21:57 | 100 | 25.83 |
| 07/24/2026 21:57 | 100 | 25.83 |
| 07/24/2026 21:57 | 100 | 25.83 |
| 07/24/2026 21:57 | 27 | 25.83 |
| 07/24/2026 21:57 | 100 | 25.83 |
| 07/24/2026 21:57 | 200 | 25.825 |
| 07/24/2026 21:57 | 300 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 200 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 68 | 25.82 |
| 07/24/2026 21:57 | 32 | 25.82 |
| 07/24/2026 21:57 | 35 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 100 | 25.82 |
| 07/24/2026 21:57 | 600 | 25.81 |
| 07/24/2026 21:57 | 35 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 300 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 200 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.805 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 300 | 25.80 |
| 07/24/2026 21:57 | 200 | 25.80 |
| 07/24/2026 21:57 | 200 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 99 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 35 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 36 | 25.795 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 96 | 25.80 |
| 07/24/2026 21:57 | 200 | 25.80 |
| 07/24/2026 21:57 | 104 | 25.80 |
| 07/24/2026 21:57 | 120 | 25.80 |
| 07/24/2026 21:57 | 20 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 300 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 1 | 25.80 |
| 07/24/2026 21:57 | 430 | 25.80 |
| 07/24/2026 21:57 | 2 | 25.80 |
| 07/24/2026 21:57 | 86 | 25.80 |
| 07/24/2026 21:57 | 35 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 243 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 300 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 200 | 25.80 |
| 07/24/2026 21:57 | 1500 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 2 | 25.80 |
| 07/24/2026 21:57 | 48 | 25.805 |
| 07/24/2026 21:57 | 200 | 25.805 |
| 07/24/2026 21:57 | 100 | 25.805 |
| 07/24/2026 21:57 | 1 | 25.805 |
| 07/24/2026 21:57 | 6 | 25.805 |
| 07/24/2026 21:57 | 100 | 25.805 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 334 | 25.81 |
| 07/24/2026 21:57 | 1 | 25.81 |
| 07/24/2026 21:57 | 200 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 165 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 154 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 200 | 25.81 |
| 07/24/2026 21:57 | 346 | 25.81 |
| 07/24/2026 21:57 | 30 | 25.81 |
| 07/24/2026 21:57 | 900 | 25.81 |
| 07/24/2026 21:57 | 500 | 25.81 |
| 07/24/2026 21:57 | 40 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 300 | 25.81 |
| 07/24/2026 21:57 | 213 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 200 | 25.81 |
| 07/24/2026 21:57 | 237 | 25.81 |
| 07/24/2026 21:57 | 119 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.81 |
| 07/24/2026 21:57 | 200 | 25.81 |
| 07/24/2026 21:57 | 500 | 25.81 |
| 07/24/2026 21:57 | 300 | 25.81 |
| 07/24/2026 21:57 | 100 | 25.815 |
| 07/24/2026 21:57 | 300 | 25.81 |
| 07/24/2026 21:57 | 2300 | 25.81 |
| 07/24/2026 21:57 | 30 | 25.81 |
| 07/24/2026 21:57 | 17 | 25.81 |
| 07/24/2026 21:57 | 98 | 25.81 |
| 07/24/2026 21:57 | 2 | 25.81 |
| 07/24/2026 21:57 | 30 | 25.80 |
| 07/24/2026 21:57 | 40 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 35 | 25.80 |
| 07/24/2026 21:57 | 1 | 25.80 |
| 07/24/2026 21:57 | 200 | 25.80 |
| 07/24/2026 21:57 | 300 | 25.80 |
| 07/24/2026 21:57 | 100 | 25.80 |
| 07/24/2026 21:57 | 900 | 25.80 |
| 07/24/2026 21:57 | 200 | 25.79 |
| 07/24/2026 21:57 | 500 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 300 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 902 | 25.79 |
| 07/24/2026 21:57 | 30 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 42 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.79 |
| 07/24/2026 21:57 | 200 | 25.79 |
| 07/24/2026 21:57 | 100 | 25.785 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 300 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 200 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 300 | 25.78 |
| 07/24/2026 21:57 | 300 | 25.78 |
| 07/24/2026 21:57 | 100 | 25.78 |
| 07/24/2026 21:57 | 200 | 25.78 |
| 07/24/2026 21:57 | 2200 | 25.78 |
| 07/24/2026 21:57 | 31 | 25.78 |
| 07/24/2026 21:57 | 300 | 25.78 |
| 07/24/2026 21:57 | 200 | 25.78 |
| 07/24/2026 21:57 | 472 | 25.78 |
| 07/24/2026 21:57 | 1 | 25.78 |
| 07/24/2026 21:57 | 27 | 25.78 |
| 07/24/2026 21:57 | 2 | 25.775 |
| 07/24/2026 21:56 | 300 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 200 | 25.77 |
| 07/24/2026 21:56 | 31 | 25.77 |
| 07/24/2026 21:56 | 21 | 25.77 |
| 07/24/2026 21:56 | 10 | 25.77 |
| 07/24/2026 21:56 | 68 | 25.77 |
| 07/24/2026 21:56 | 140 | 25.77 |
| 07/24/2026 21:56 | 300 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 200 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 300 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 200 | 25.77 |
| 07/24/2026 21:56 | 1 | 25.77 |
| 07/24/2026 21:56 | 423 | 25.77 |
| 07/24/2026 21:56 | 1100 | 25.77 |
| 07/24/2026 21:56 | 500 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 39 | 25.77 |
| 07/24/2026 21:56 | 200 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 200 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 500 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 500 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.765 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 10 | 25.77 |
| 07/24/2026 21:56 | 24 | 25.77 |
| 07/24/2026 21:56 | 2 | 25.77 |
| 07/24/2026 21:56 | 11 | 25.77 |
| 07/24/2026 21:56 | 2 | 25.77 |
| 07/24/2026 21:56 | 31 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 187 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 300 | 25.77 |
| 07/24/2026 21:56 | 5 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 42 | 25.78 |
| 07/24/2026 21:56 | 358 | 25.78 |
| 07/24/2026 21:56 | 100 | 25.78 |
| 07/24/2026 21:56 | 200 | 25.78 |
| 07/24/2026 21:56 | 3 | 25.78 |
| 07/24/2026 21:56 | 100 | 25.78 |
| 07/24/2026 21:56 | 64 | 25.78 |
| 07/24/2026 21:56 | 93 | 25.78 |
| 07/24/2026 21:56 | 200 | 25.78 |
| 07/24/2026 21:56 | 100 | 25.785 |
| 07/24/2026 21:56 | 100 | 25.78 |
| 07/24/2026 21:56 | 300 | 25.78 |
| 07/24/2026 21:56 | 100 | 25.78 |
| 07/24/2026 21:56 | 100 | 25.78 |
| 07/24/2026 21:56 | 849 | 25.78 |
| 07/24/2026 21:56 | 109 | 25.78 |
| 07/24/2026 21:56 | 100 | 25.78 |
| 07/24/2026 21:56 | 100 | 25.78 |
| 07/24/2026 21:56 | 200 | 25.78 |
| 07/24/2026 21:56 | 36 | 25.78 |
| 07/24/2026 21:56 | 100 | 25.78 |
| 07/24/2026 21:56 | 100 | 25.78 |
| 07/24/2026 21:56 | 50 | 25.775 |
| 07/24/2026 21:56 | 52 | 25.775 |
| 07/24/2026 21:56 | 89 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 500 | 25.77 |
| 07/24/2026 21:56 | 200 | 25.77 |
| 07/24/2026 21:56 | 1 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 849 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 1200 | 25.77 |
| 07/24/2026 21:56 | 500 | 25.77 |
| 07/24/2026 21:56 | 200 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 200 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 27 | 25.77 |
| 07/24/2026 21:56 | 14 | 25.77 |
| 07/24/2026 21:56 | 400 | 25.77 |
| 07/24/2026 21:56 | 549 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.765 |
| 07/24/2026 21:56 | 100 | 25.765 |
| 07/24/2026 21:56 | 2 | 25.765 |
| 07/24/2026 21:56 | 112 | 25.765 |
| 07/24/2026 21:56 | 69 | 25.765 |
| 07/24/2026 21:56 | 100 | 25.765 |
| 07/24/2026 21:56 | 1 | 25.765 |
| 07/24/2026 21:56 | 1 | 25.765 |
| 07/24/2026 21:56 | 1 | 25.765 |
| 07/24/2026 21:56 | 21 | 25.765 |
| 07/24/2026 21:56 | 7 | 25.765 |
| 07/24/2026 21:56 | 5 | 25.77 |
| 07/24/2026 21:56 | 120 | 25.77 |
| 07/24/2026 21:56 | 300 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 200 | 25.77 |
| 07/24/2026 21:56 | 189 | 25.77 |
| 07/24/2026 21:56 | 14 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 400 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.775 |
| 07/24/2026 21:56 | 100 | 25.775 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 200 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 800 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 458 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 200 | 25.77 |
| 07/24/2026 21:56 | 27 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 100 | 25.77 |
| 07/24/2026 21:56 | 1 | 25.765 |
| 07/24/2026 21:56 | 300 | 25.76 |
| 07/24/2026 21:56 | 200 | 25.76 |
| 07/24/2026 21:56 | 100 | 25.76 |
| 07/24/2026 21:56 | 100 | 25.76 |
| 07/24/2026 21:56 | 100 | 25.76 |
| 07/24/2026 21:56 | 100 | 25.76 |
| 07/24/2026 21:56 | 100 | 25.76 |
| 07/24/2026 21:56 | 300 | 25.76 |
| 07/24/2026 21:56 | 300 | 25.76 |
| 07/24/2026 21:56 | 849 | 25.76 |
| 07/24/2026 21:56 | 100 | 25.76 |
| 07/24/2026 21:56 | 32 | 25.76 |
| 07/24/2026 21:56 | 37 | 25.76 |
| 07/24/2026 21:56 | 34 | 25.76 |
| 07/24/2026 21:56 | 155 | 25.76 |
| 07/24/2026 21:56 | 45 | 25.76 |
| 07/24/2026 21:56 | 17 | 25.76 |
| 07/24/2026 21:56 | 2 | 25.76 |
| 07/24/2026 21:56 | 226 | 25.75 |
| 07/24/2026 21:56 | 100 | 25.75 |
| 07/24/2026 21:56 | 200 | 25.75 |
| 07/24/2026 21:56 | 100 | 25.75 |
| 07/24/2026 21:56 | 400 | 25.75 |
| 07/24/2026 21:56 | 200 | 25.75 |
| 07/24/2026 21:56 | 32 | 25.75 |
| 07/24/2026 21:56 | 90 | 25.75 |
| 07/24/2026 21:56 | 200 | 25.75 |
| 07/24/2026 21:56 | 100 | 25.75 |
| 07/24/2026 21:56 | 200 | 25.75 |
| 07/24/2026 21:56 | 400 | 25.75 |
| 07/24/2026 21:56 | 200 | 25.75 |
| 07/24/2026 21:56 | 64 | 25.75 |
| 07/24/2026 21:56 | 95 | 25.75 |
| 07/24/2026 21:56 | 1 | 25.75 |
| 07/24/2026 21:56 | 6 | 25.755 |
| 07/24/2026 21:56 | 100 | 25.755 |
| 07/24/2026 21:56 | 100 | 25.75 |
| 07/24/2026 21:56 | 12 | 25.75 |
| 07/24/2026 21:56 | 200 | 25.75 |
| 07/24/2026 21:56 | 300 | 25.75 |
| 07/24/2026 21:56 | 100 | 25.75 |
| 07/24/2026 21:56 | 200 | 25.75 |
| 07/24/2026 21:56 | 500 | 25.75 |
| 07/24/2026 21:56 | 32 | 25.75 |
| 07/24/2026 21:56 | 200 | 25.75 |
| 07/24/2026 21:56 | 16 | 25.745 |
| 07/24/2026 21:56 | 100 | 25.74 |
| 07/24/2026 21:56 | 200 | 25.74 |
| 07/24/2026 21:56 | 290 | 25.74 |
| 07/24/2026 21:56 | 110 | 25.74 |
| 07/24/2026 21:56 | 12 | 25.74 |
| 07/24/2026 21:56 | 100 | 25.74 |
| 07/24/2026 21:56 | 47 | 25.74 |
| 07/24/2026 21:56 | 153 | 25.74 |
| 07/24/2026 21:56 | 849 | 25.74 |
| 07/24/2026 21:56 | 100 | 25.74 |
| 07/24/2026 21:56 | 300 | 25.74 |
| 07/24/2026 21:56 | 100 | 25.74 |
| 07/24/2026 21:56 | 1100 | 25.74 |
| 07/24/2026 21:56 | 100 | 25.74 |
| 07/24/2026 21:56 | 123 | 25.74 |
| 07/24/2026 21:56 | 100 | 25.74 |
| 07/24/2026 21:56 | 200 | 25.74 |
| 07/24/2026 21:56 | 36 | 25.74 |
| 07/24/2026 21:56 | 200 | 25.74 |
| 07/24/2026 21:56 | 23 | 25.735 |
| 07/24/2026 21:56 | 200 | 25.735 |
| 07/24/2026 21:56 | 50 | 25.735 |
| 07/24/2026 21:56 | 11 | 25.735 |
| 07/24/2026 21:56 | 1 | 25.735 |
| 07/24/2026 21:56 | 15 | 25.735 |
| 07/24/2026 21:56 | 19 | 25.735 |
| 07/24/2026 21:56 | 100 | 25.74 |
| 07/24/2026 21:56 | 100 | 25.74 |
| 07/24/2026 21:56 | 100 | 25.74 |
| 07/24/2026 21:56 | 48 | 25.74 |
| 07/24/2026 21:56 | 300 | 25.74 |
| 07/24/2026 21:56 | 100 | 25.74 |
| 07/24/2026 21:56 | 200 | 25.74 |
| 07/24/2026 21:56 | 400 | 25.74 |
| 07/24/2026 21:56 | 10 | 25.74 |
| 07/24/2026 21:56 | 100 | 25.74 |
| 07/24/2026 21:56 | 100 | 25.74 |
| 07/24/2026 21:56 | 100 | 25.74 |
| 07/24/2026 21:56 | 6 | 25.74 |
| 07/24/2026 21:56 | 100 | 25.74 |
| 07/24/2026 21:56 | 2 | 25.745 |
| 07/24/2026 21:56 | 1 | 25.745 |
| 07/24/2026 21:56 | 2 | 25.745 |
| 07/24/2026 21:56 | 47 | 25.745 |
| 07/24/2026 21:56 | 1 | 25.75 |
| 07/24/2026 21:56 | 100 | 25.75 |
| 07/24/2026 21:56 | 200 | 25.75 |
| 07/24/2026 21:56 | 19 | 25.75 |
| 07/24/2026 21:56 | 100 | 25.75 |
| 07/24/2026 21:56 | 300 | 25.75 |
| 07/24/2026 21:56 | 1400 | 25.75 |
| 07/24/2026 21:56 | 2 | 25.755 |
| 07/24/2026 21:55 | 7 | 25.755 |
| 07/24/2026 21:55 | 5 | 25.755 |
| 07/24/2026 21:55 | 2 | 25.755 |
| 07/24/2026 21:55 | 1 | 25.755 |
| 07/24/2026 21:55 | 12 | 25.75 |
| 07/24/2026 21:55 | 5 | 25.755 |
| 07/24/2026 21:55 | 1 | 25.755 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 27 | 25.75 |
| 07/24/2026 21:55 | 641 | 25.75 |
| 07/24/2026 21:55 | 24 | 25.75 |
| 07/24/2026 21:55 | 300 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 200 | 25.75 |
| 07/24/2026 21:55 | 200 | 25.75 |
| 07/24/2026 21:55 | 414 | 25.75 |
| 07/24/2026 21:55 | 500 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 149 | 25.75 |
| 07/24/2026 21:55 | 400 | 25.75 |
| 07/24/2026 21:55 | 200 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.745 |
| 07/24/2026 21:55 | 127 | 25.745 |
| 07/24/2026 21:55 | 100 | 25.745 |
| 07/24/2026 21:55 | 21 | 25.745 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 99 | 25.75 |
| 07/24/2026 21:55 | 1 | 25.75 |
| 07/24/2026 21:55 | 99 | 25.75 |
| 07/24/2026 21:55 | 1 | 25.75 |
| 07/24/2026 21:55 | 72 | 25.75 |
| 07/24/2026 21:55 | 1 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 234 | 25.75 |
| 07/24/2026 21:55 | 1166 | 25.75 |
| 07/24/2026 21:55 | 1 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 200 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 200 | 25.75 |
| 07/24/2026 21:55 | 1200 | 25.75 |
| 07/24/2026 21:55 | 1 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 2 | 25.755 |
| 07/24/2026 21:55 | 3 | 25.755 |
| 07/24/2026 21:55 | 1 | 25.755 |
| 07/24/2026 21:55 | 2 | 25.755 |
| 07/24/2026 21:55 | 3 | 25.755 |
| 07/24/2026 21:55 | 200 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 200 | 25.75 |
| 07/24/2026 21:55 | 500 | 25.75 |
| 07/24/2026 21:55 | 31 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 32 | 25.75 |
| 07/24/2026 21:55 | 32 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.74 |
| 07/24/2026 21:55 | 100 | 25.74 |
| 07/24/2026 21:55 | 100 | 25.74 |
| 07/24/2026 21:55 | 13 | 25.74 |
| 07/24/2026 21:55 | 187 | 25.74 |
| 07/24/2026 21:55 | 30 | 25.74 |
| 07/24/2026 21:55 | 200 | 25.74 |
| 07/24/2026 21:55 | 200 | 25.74 |
| 07/24/2026 21:55 | 200 | 25.74 |
| 07/24/2026 21:55 | 100 | 25.74 |
| 07/24/2026 21:55 | 200 | 25.74 |
| 07/24/2026 21:55 | 200 | 25.74 |
| 07/24/2026 21:55 | 100 | 25.74 |
| 07/24/2026 21:55 | 100 | 25.74 |
| 07/24/2026 21:55 | 300 | 25.74 |
| 07/24/2026 21:55 | 200 | 25.74 |
| 07/24/2026 21:55 | 1 | 25.735 |
| 07/24/2026 21:55 | 148 | 25.735 |
| 07/24/2026 21:55 | 100 | 25.735 |
| 07/24/2026 21:55 | 100 | 25.735 |
| 07/24/2026 21:55 | 200 | 25.73 |
| 07/24/2026 21:55 | 200 | 25.73 |
| 07/24/2026 21:55 | 100 | 25.73 |
| 07/24/2026 21:55 | 100 | 25.73 |
| 07/24/2026 21:55 | 30 | 25.73 |
| 07/24/2026 21:55 | 92 | 25.73 |
| 07/24/2026 21:55 | 400 | 25.73 |
| 07/24/2026 21:55 | 190 | 25.73 |
| 07/24/2026 21:55 | 100 | 25.73 |
| 07/24/2026 21:55 | 200 | 25.73 |
| 07/24/2026 21:55 | 200 | 25.73 |
| 07/24/2026 21:55 | 400 | 25.73 |
| 07/24/2026 21:55 | 199 | 25.73 |
| 07/24/2026 21:55 | 1 | 25.73 |
| 07/24/2026 21:55 | 100 | 25.73 |
| 07/24/2026 21:55 | 200 | 25.73 |
| 07/24/2026 21:55 | 100 | 25.73 |
| 07/24/2026 21:55 | 200 | 25.73 |
| 07/24/2026 21:55 | 29 | 25.73 |
| 07/24/2026 21:55 | 1 | 25.73 |
| 07/24/2026 21:55 | 200 | 25.73 |
| 07/24/2026 21:55 | 100 | 25.725 |
| 07/24/2026 21:55 | 10 | 25.73 |
| 07/24/2026 21:55 | 200 | 25.73 |
| 07/24/2026 21:55 | 100 | 25.73 |
| 07/24/2026 21:55 | 200 | 25.73 |
| 07/24/2026 21:55 | 5 | 25.73 |
| 07/24/2026 21:55 | 30 | 25.73 |
| 07/24/2026 21:55 | 92 | 25.73 |
| 07/24/2026 21:55 | 199 | 25.73 |
| 07/24/2026 21:55 | 1 | 25.73 |
| 07/24/2026 21:55 | 49 | 25.73 |
| 07/24/2026 21:55 | 2 | 25.73 |
| 07/24/2026 21:55 | 200 | 25.73 |
| 07/24/2026 21:55 | 69 | 25.74 |
| 07/24/2026 21:55 | 131 | 25.74 |
| 07/24/2026 21:55 | 157 | 25.74 |
| 07/24/2026 21:55 | 53 | 25.74 |
| 07/24/2026 21:55 | 2 | 25.74 |
| 07/24/2026 21:55 | 100 | 25.74 |
| 07/24/2026 21:55 | 2 | 25.74 |
| 07/24/2026 21:55 | 120 | 25.75 |
| 07/24/2026 21:55 | 80 | 25.75 |
| 07/24/2026 21:55 | 200 | 25.75 |
| 07/24/2026 21:55 | 200 | 25.75 |
| 07/24/2026 21:55 | 2 | 25.75 |
| 07/24/2026 21:55 | 26 | 25.75 |
| 07/24/2026 21:55 | 2 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 1 | 25.75 |
| 07/24/2026 21:55 | 800 | 25.75 |
| 07/24/2026 21:55 | 276 | 25.76 |
| 07/24/2026 21:55 | 200 | 25.76 |
| 07/24/2026 21:55 | 36 | 25.76 |
| 07/24/2026 21:55 | 1 | 25.76 |
| 07/24/2026 21:55 | 1 | 25.76 |
| 07/24/2026 21:55 | 88 | 25.76 |
| 07/24/2026 21:55 | 27 | 25.76 |
| 07/24/2026 21:55 | 200 | 25.76 |
| 07/24/2026 21:55 | 100 | 25.76 |
| 07/24/2026 21:55 | 400 | 25.76 |
| 07/24/2026 21:55 | 100 | 25.76 |
| 07/24/2026 21:55 | 100 | 25.76 |
| 07/24/2026 21:55 | 40 | 25.76 |
| 07/24/2026 21:55 | 160 | 25.76 |
| 07/24/2026 21:55 | 100 | 25.76 |
| 07/24/2026 21:55 | 200 | 25.76 |
| 07/24/2026 21:55 | 100 | 25.76 |
| 07/24/2026 21:55 | 200 | 25.76 |
| 07/24/2026 21:55 | 200 | 25.76 |
| 07/24/2026 21:55 | 50 | 25.76 |
| 07/24/2026 21:55 | 116 | 25.76 |
| 07/24/2026 21:55 | 100 | 25.76 |
| 07/24/2026 21:55 | 100 | 25.76 |
| 07/24/2026 21:55 | 20 | 25.76 |
| 07/24/2026 21:55 | 200 | 25.76 |
| 07/24/2026 21:55 | 8 | 25.76 |
| 07/24/2026 21:55 | 248 | 25.765 |
| 07/24/2026 21:55 | 100 | 25.76 |
| 07/24/2026 21:55 | 200 | 25.76 |
| 07/24/2026 21:55 | 366 | 25.76 |
| 07/24/2026 21:55 | 100 | 25.76 |
| 07/24/2026 21:55 | 628 | 25.76 |
| 07/24/2026 21:55 | 26 | 25.76 |
| 07/24/2026 21:55 | 34 | 25.76 |
| 07/24/2026 21:55 | 67 | 25.76 |
| 07/24/2026 21:55 | 33 | 25.76 |
| 07/24/2026 21:55 | 100 | 25.755 |
| 07/24/2026 21:55 | 1 | 25.755 |
| 07/24/2026 21:55 | 1 | 25.755 |
| 07/24/2026 21:55 | 1 | 25.755 |
| 07/24/2026 21:55 | 200 | 25.755 |
| 07/24/2026 21:55 | 100 | 25.755 |
| 07/24/2026 21:55 | 26 | 25.75 |
| 07/24/2026 21:55 | 200 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 105 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 200 | 25.75 |
| 07/24/2026 21:55 | 447 | 25.75 |
| 07/24/2026 21:55 | 1 | 25.75 |
| 07/24/2026 21:55 | 152 | 25.75 |
| 07/24/2026 21:55 | 200 | 25.75 |
| 07/24/2026 21:55 | 400 | 25.75 |
| 07/24/2026 21:55 | 19 | 25.75 |
| 07/24/2026 21:55 | 100 | 25.75 |
| 07/24/2026 21:55 | 200 | 25.755 |
| 07/24/2026 21:55 | 248 | 25.755 |
| 07/24/2026 21:55 | 11 | 25.76 |
| 07/24/2026 21:55 | 39 | 25.76 |
| 07/24/2026 21:55 | 23 | 25.76 |
| 07/24/2026 21:55 | 154 | 25.76 |
| 07/24/2026 21:55 | 23 | 25.76 |
| 07/24/2026 21:55 | 137 | 25.76 |
| 07/24/2026 21:55 | 105 | 25.76 |
| 07/24/2026 21:55 | 400 | 25.76 |
| 07/24/2026 21:55 | 200 | 25.76 |
| 07/24/2026 21:55 | 100 | 25.76 |
| 07/24/2026 21:55 | 100 | 25.76 |
| 07/24/2026 21:55 | 100 | 25.76 |
| 07/24/2026 21:55 | 200 | 25.76 |
| 07/24/2026 21:55 | 100 | 25.76 |
| 07/24/2026 21:55 | 100 | 25.76 |
| 07/24/2026 21:55 | 17 | 25.76 |
| 07/24/2026 21:55 | 100 | 25.76 |
| 07/24/2026 21:55 | 366 | 25.76 |
| 07/24/2026 21:55 | 100 | 25.76 |
| 07/24/2026 21:55 | 119 | 25.76 |
| 07/24/2026 21:55 | 640 | 25.76 |
| 07/24/2026 21:55 | 164 | 25.76 |
| 07/24/2026 21:55 | 23 | 25.76 |
| 07/24/2026 21:55 | 200 | 25.76 |
| 07/24/2026 21:54 | 17 | 25.755 |
| 07/24/2026 21:54 | 200 | 25.755 |
| 07/24/2026 21:54 | 200 | 25.755 |
| 07/24/2026 21:54 | 1 | 25.76 |
| 07/24/2026 21:54 | 200 | 25.76 |
| 07/24/2026 21:54 | 23 | 25.76 |
| 07/24/2026 21:54 | 100 | 25.76 |
| 07/24/2026 21:54 | 120 | 25.76 |
| 07/24/2026 21:54 | 80 | 25.76 |
| 07/24/2026 21:54 | 7 | 25.765 |
| 07/24/2026 21:54 | 44 | 25.765 |
| 07/24/2026 21:54 | 200 | 25.77 |
| 07/24/2026 21:54 | 100 | 25.77 |
| 07/24/2026 21:54 | 300 | 25.77 |
| 07/24/2026 21:54 | 100 | 25.77 |
| 07/24/2026 21:54 | 200 | 25.77 |
| 07/24/2026 21:54 | 4400 | 25.77 |
| 07/24/2026 21:54 | 200 | 25.77 |
| 07/24/2026 21:54 | 2 | 25.77 |
| 07/24/2026 21:54 | 10 | 25.77 |
| 07/24/2026 21:54 | 1 | 25.77 |
| 07/24/2026 21:54 | 100 | 25.77 |
| 07/24/2026 21:54 | 100 | 25.77 |
| 07/24/2026 21:54 | 3 | 25.78 |
| 07/24/2026 21:54 | 100 | 25.775 |
| 07/24/2026 21:54 | 109 | 25.775 |
| 07/24/2026 21:54 | 100 | 25.775 |
| 07/24/2026 21:54 | 248 | 25.775 |
| 07/24/2026 21:54 | 200 | 25.78 |
| 07/24/2026 21:54 | 400 | 25.78 |
| 07/24/2026 21:54 | 200 | 25.78 |
| 07/24/2026 21:54 | 100 | 25.78 |
| 07/24/2026 21:54 | 400 | 25.78 |
| 07/24/2026 21:54 | 100 | 25.785 |
| 07/24/2026 21:54 | 100 | 25.785 |
| 07/24/2026 21:54 | 100 | 25.785 |
| 07/24/2026 21:54 | 400 | 25.78 |
| 07/24/2026 21:54 | 42 | 25.78 |
| 07/24/2026 21:54 | 100 | 25.78 |
| 07/24/2026 21:54 | 100 | 25.78 |
| 07/24/2026 21:54 | 158 | 25.78 |
| 07/24/2026 21:54 | 42 | 25.78 |
| 07/24/2026 21:54 | 100 | 25.78 |
| 07/24/2026 21:54 | 689 | 25.78 |
| 07/24/2026 21:54 | 34 | 25.78 |
| 07/24/2026 21:54 | 200 | 25.78 |
| 07/24/2026 21:54 | 100 | 25.78 |
| 07/24/2026 21:54 | 100 | 25.78 |
| 07/24/2026 21:54 | 200 | 25.78 |
| 07/24/2026 21:54 | 100 | 25.78 |
| 07/24/2026 21:54 | 100 | 25.78 |
| 07/24/2026 21:54 | 200 | 25.77 |
| 07/24/2026 21:54 | 200 | 25.77 |
| 07/24/2026 21:54 | 300 | 25.77 |
| 07/24/2026 21:54 | 26 | 25.77 |
| 07/24/2026 21:54 | 100 | 25.765 |
| 07/24/2026 21:54 | 100 | 25.77 |
| 07/24/2026 21:54 | 100 | 25.77 |
| 07/24/2026 21:54 | 400 | 25.77 |
| 07/24/2026 21:54 | 54 | 25.77 |
| 07/24/2026 21:54 | 5 | 25.77 |
| 07/24/2026 21:54 | 93 | 25.77 |
| 07/24/2026 21:54 | 1 | 25.77 |
| 07/24/2026 21:54 | 200 | 25.77 |
| 07/24/2026 21:54 | 100 | 25.77 |
| 07/24/2026 21:54 | 99 | 25.77 |
| 07/24/2026 21:54 | 85 | 25.77 |
| 07/24/2026 21:54 | 26 | 25.77 |
| 07/24/2026 21:54 | 100 | 25.77 |
| 07/24/2026 21:54 | 100 | 25.77 |
| 07/24/2026 21:54 | 100 | 25.765 |
| 07/24/2026 21:54 | 100 | 25.77 |
| 07/24/2026 21:54 | 300 | 25.77 |
| 07/24/2026 21:54 | 100 | 25.77 |
| 07/24/2026 21:54 | 400 | 25.77 |
| 07/24/2026 21:54 | 100 | 25.77 |
| 07/24/2026 21:53 | 100 | 25.775 |
| 07/24/2026 21:53 | 200 | 25.78 |
| 07/24/2026 21:53 | 300 | 25.78 |
| 07/24/2026 21:53 | 100 | 25.78 |
| 07/24/2026 21:53 | 100 | 25.78 |
| 07/24/2026 21:53 | 248 | 25.78 |
| 07/24/2026 21:53 | 200 | 25.78 |
| 07/24/2026 21:53 | 100 | 25.78 |
| 07/24/2026 21:53 | 100 | 25.78 |
| 07/24/2026 21:53 | 356 | 25.78 |
| 07/24/2026 21:53 | 44 | 25.78 |
| 07/24/2026 21:53 | 75 | 25.78 |
| 07/24/2026 21:53 | 100 | 25.79 |
| 07/24/2026 21:53 | 400 | 25.79 |
| 07/24/2026 21:53 | 200 | 25.79 |
| 07/24/2026 21:53 | 100 | 25.79 |
| 07/24/2026 21:53 | 27 | 25.79 |
| 07/24/2026 21:53 | 200 | 25.79 |
| 07/24/2026 21:53 | 20 | 25.79 |
| 07/24/2026 21:53 | 100 | 25.79 |
| 07/24/2026 21:53 | 200 | 25.785 |
| 07/24/2026 21:53 | 100 | 25.785 |
| 07/24/2026 21:53 | 100 | 25.785 |
| 07/24/2026 21:53 | 100 | 25.79 |
| 07/24/2026 21:53 | 188 | 25.79 |
| 07/24/2026 21:53 | 104 | 25.79 |
| 07/24/2026 21:53 | 96 | 25.79 |
| 07/24/2026 21:53 | 200 | 25.79 |
| 07/24/2026 21:53 | 100 | 25.79 |
| 07/24/2026 21:53 | 100 | 25.79 |
| 07/24/2026 21:53 | 100 | 25.79 |
| 07/24/2026 21:53 | 500 | 25.79 |
| 07/24/2026 21:53 | 134 | 25.79 |
| 07/24/2026 21:53 | 100 | 25.79 |
| 07/24/2026 21:53 | 200 | 25.79 |
| 07/24/2026 21:53 | 100 | 25.79 |
| 07/24/2026 21:53 | 26 | 25.80 |
| 07/24/2026 21:53 | 100 | 25.80 |
| 07/24/2026 21:53 | 100 | 25.80 |
| 07/24/2026 21:53 | 100 | 25.80 |
| 07/24/2026 21:53 | 1 | 25.80 |
| 07/24/2026 21:53 | 100 | 25.81 |
| 07/24/2026 21:53 | 100 | 25.81 |
| 07/24/2026 21:53 | 6 | 25.81 |
| 07/24/2026 21:53 | 23 | 25.82 |
| 07/24/2026 21:53 | 100 | 25.82 |
| 07/24/2026 21:53 | 100 | 25.82 |
| 07/24/2026 21:53 | 93 | 25.82 |
| 07/24/2026 21:53 | 100 | 25.82 |
| 07/24/2026 21:53 | 100 | 25.82 |
| 07/24/2026 21:53 | 200 | 25.82 |
| 07/24/2026 21:53 | 12 | 25.83 |
| 07/24/2026 21:53 | 368 | 25.83 |
| 07/24/2026 21:53 | 1300 | 25.83 |
| 07/24/2026 21:53 | 100 | 25.83 |
| 07/24/2026 21:53 | 100 | 25.83 |
| 07/24/2026 21:53 | 100 | 25.83 |
| 07/24/2026 21:53 | 300 | 25.83 |
| 07/24/2026 21:53 | 100 | 25.83 |
| 07/24/2026 21:53 | 100 | 25.83 |
| 07/24/2026 21:53 | 100 | 25.83 |
| 07/24/2026 21:53 | 200 | 25.835 |
| 07/24/2026 21:53 | 100 | 25.835 |
| 07/24/2026 21:53 | 500 | 25.835 |
| 07/24/2026 21:53 | 100 | 25.835 |
| 07/24/2026 21:53 | 100 | 25.835 |
| 07/24/2026 21:53 | 100 | 25.835 |
| 07/24/2026 21:53 | 100 | 25.84 |
| 07/24/2026 21:53 | 100 | 25.84 |
| 07/24/2026 21:53 | 100 | 25.84 |
| 07/24/2026 21:53 | 87 | 25.84 |
| 07/24/2026 21:53 | 100 | 25.84 |
| 07/24/2026 21:53 | 400 | 25.84 |
| 07/24/2026 21:53 | 200 | 25.845 |
| 07/24/2026 21:53 | 100 | 25.84 |
| 07/24/2026 21:53 | 17 | 25.84 |
| 07/24/2026 21:53 | 100 | 25.84 |
| 07/24/2026 21:53 | 100 | 25.84 |
| 07/24/2026 21:53 | 200 | 25.84 |
| 07/24/2026 21:53 | 300 | 25.84 |
| 07/24/2026 21:53 | 427 | 25.84 |
| 07/24/2026 21:53 | 98 | 25.84 |
| 07/24/2026 21:53 | 1 | 25.84 |
| 07/24/2026 21:53 | 1 | 25.84 |
| 07/24/2026 21:53 | 100 | 25.84 |
| 07/24/2026 21:53 | 800 | 25.84 |
| 07/24/2026 21:53 | 100 | 25.84 |
| 07/24/2026 21:53 | 499 | 25.84 |
| 07/24/2026 21:53 | 1 | 25.84 |
| 07/24/2026 21:53 | 500 | 25.84 |
| 07/24/2026 21:53 | 200 | 25.84 |
| 07/24/2026 21:53 | 100 | 25.84 |
| 07/24/2026 21:53 | 1200 | 25.84 |
| 07/24/2026 21:53 | 100 | 25.84 |
| 07/24/2026 21:53 | 1200 | 25.84 |
| 07/24/2026 21:53 | 200 | 25.84 |
| 07/24/2026 21:53 | 17 | 25.85 |
| 07/24/2026 21:53 | 100 | 25.85 |
| 07/24/2026 21:53 | 100 | 25.85 |
| 07/24/2026 21:53 | 100 | 25.85 |
| 07/24/2026 21:53 | 100 | 25.85 |
| 07/24/2026 21:53 | 100 | 25.85 |
| 07/24/2026 21:53 | 400 | 25.85 |
| 07/24/2026 21:53 | 100 | 25.85 |
| 07/24/2026 21:53 | 33 | 25.85 |
| 07/24/2026 21:53 | 368 | 25.85 |
| 07/24/2026 21:53 | 100 | 25.85 |
| 07/24/2026 21:53 | 400 | 25.85 |
| 07/24/2026 21:53 | 99 | 25.85 |
| 07/24/2026 21:53 | 1 | 25.85 |
| 07/24/2026 21:53 | 100 | 25.85 |
| 07/24/2026 21:53 | 100 | 25.855 |
| 07/24/2026 21:53 | 100 | 25.85 |
| 07/24/2026 21:53 | 396 | 25.85 |
| 07/24/2026 21:53 | 4 | 25.85 |
| 07/24/2026 21:53 | 100 | 25.85 |
| 07/24/2026 21:53 | 196 | 25.85 |
| 07/24/2026 21:53 | 100 | 25.85 |
| 07/24/2026 21:53 | 200 | 25.85 |
| 07/24/2026 21:53 | 200 | 25.85 |
| 07/24/2026 21:53 | 200 | 25.85 |
| 07/24/2026 21:53 | 429 | 25.85 |
| 07/24/2026 21:53 | 14 | 25.85 |
| 07/24/2026 21:53 | 1 | 25.85 |
| 07/24/2026 21:53 | 37 | 25.85 |
| 07/24/2026 21:53 | 106 | 25.85 |
| 07/24/2026 21:53 | 100 | 25.85 |
| 07/24/2026 21:53 | 100 | 25.85 |
| 07/24/2026 21:53 | 100 | 25.85 |
| 07/24/2026 21:53 | 200 | 25.85 |
| 07/24/2026 21:53 | 196 | 25.845 |
| 07/24/2026 21:53 | 1 | 25.845 |
| 07/24/2026 21:53 | 1 | 25.845 |
| 07/24/2026 21:53 | 100 | 25.845 |
| 07/24/2026 21:53 | 3 | 25.845 |
| 07/24/2026 21:53 | 197 | 25.845 |
| 07/24/2026 21:53 | 1 | 25.845 |
| 07/24/2026 21:52 | 100 | 25.845 |
| 07/24/2026 21:52 | 100 | 25.845 |
| 07/24/2026 21:52 | 33 | 25.845 |
| 07/24/2026 21:52 | 98 | 25.845 |
| 07/24/2026 21:52 | 100 | 25.845 |
| 07/24/2026 21:52 | 413 | 25.84 |
| 07/24/2026 21:52 | 1 | 25.84 |
| 07/24/2026 21:52 | 72 | 25.84 |
| 07/24/2026 21:52 | 1 | 25.84 |
| 07/24/2026 21:52 | 200 | 25.84 |
| 07/24/2026 21:52 | 100 | 25.84 |
| 07/24/2026 21:52 | 200 | 25.84 |
| 07/24/2026 21:52 | 100 | 25.84 |
| 07/24/2026 21:52 | 36 | 25.84 |
| 07/24/2026 21:52 | 100 | 25.84 |
| 07/24/2026 21:52 | 200 | 25.845 |
| 07/24/2026 21:52 | 42 | 25.84 |
| 07/24/2026 21:52 | 200 | 25.84 |
| 07/24/2026 21:52 | 100 | 25.84 |
| 07/24/2026 21:52 | 1 | 25.84 |
| 07/24/2026 21:52 | 300 | 25.84 |
| 07/24/2026 21:52 | 100 | 25.84 |
| 07/24/2026 21:52 | 200 | 25.84 |
| 07/24/2026 21:52 | 100 | 25.84 |
| 07/24/2026 21:52 | 1079 | 25.84 |
| 07/24/2026 21:52 | 200 | 25.84 |
| 07/24/2026 21:52 | 1 | 25.83 |
| 07/24/2026 21:52 | 100 | 25.83 |
| 07/24/2026 21:52 | 200 | 25.83 |
| 07/24/2026 21:52 | 546 | 25.83 |
| 07/24/2026 21:52 | 100 | 25.83 |
| 07/24/2026 21:52 | 100 | 25.83 |
| 07/24/2026 21:52 | 400 | 25.83 |
| 07/24/2026 21:52 | 91 | 25.825 |
| 07/24/2026 21:52 | 100 | 25.83 |
| 07/24/2026 21:52 | 100 | 25.83 |
| 07/24/2026 21:52 | 100 | 25.83 |
| 07/24/2026 21:52 | 100 | 25.83 |
| 07/24/2026 21:52 | 200 | 25.83 |
| 07/24/2026 21:52 | 100 | 25.83 |
| 07/24/2026 21:52 | 100 | 25.83 |
| 07/24/2026 21:52 | 100 | 25.83 |
| 07/24/2026 21:52 | 20 | 25.83 |
| 07/24/2026 21:52 | 23 | 25.83 |
| 07/24/2026 21:52 | 100 | 25.83 |
| 07/24/2026 21:52 | 20 | 25.83 |
| 07/24/2026 21:52 | 27 | 25.83 |
| 07/24/2026 21:52 | 153 | 25.83 |
| 07/24/2026 21:52 | 17 | 25.83 |
| 07/24/2026 21:52 | 100 | 25.83 |
| 07/24/2026 21:52 | 1200 | 25.83 |
| 07/24/2026 21:52 | 12 | 25.835 |
| 07/24/2026 21:52 | 45 | 25.835 |
| 07/24/2026 21:52 | 100 | 25.84 |
| 07/24/2026 21:52 | 21 | 25.84 |
| 07/24/2026 21:52 | 32 | 25.84 |
| 07/24/2026 21:52 | 200 | 25.84 |
| 07/24/2026 21:52 | 200 | 25.84 |
| 07/24/2026 21:52 | 200 | 25.84 |
| 07/24/2026 21:52 | 100 | 25.84 |
| 07/24/2026 21:52 | 100 | 25.84 |
| 07/24/2026 21:52 | 300 | 25.84 |
| 07/24/2026 21:51 | 200 | 25.845 |
| 07/24/2026 21:51 | 19 | 25.845 |
| 07/24/2026 21:51 | 1 | 25.845 |
| 07/24/2026 21:51 | 100 | 25.845 |
| 07/24/2026 21:51 | 198 | 25.845 |
| 07/24/2026 21:51 | 1 | 25.84 |
| 07/24/2026 21:51 | 11 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 300 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.845 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 200 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 114 | 25.84 |
| 07/24/2026 21:51 | 59 | 25.84 |
| 07/24/2026 21:51 | 300 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 200 | 25.84 |
| 07/24/2026 21:51 | 2600 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.835 |
| 07/24/2026 21:51 | 300 | 25.83 |
| 07/24/2026 21:51 | 200 | 25.83 |
| 07/24/2026 21:51 | 100 | 25.83 |
| 07/24/2026 21:51 | 100 | 25.83 |
| 07/24/2026 21:51 | 100 | 25.83 |
| 07/24/2026 21:51 | 300 | 25.83 |
| 07/24/2026 21:51 | 300 | 25.83 |
| 07/24/2026 21:51 | 200 | 25.83 |
| 07/24/2026 21:51 | 200 | 25.83 |
| 07/24/2026 21:51 | 100 | 25.83 |
| 07/24/2026 21:51 | 30 | 25.83 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 100 | 25.84 |
| 07/24/2026 21:51 | 15 | 25.84 |
| 07/24/2026 21:50 | 100 | 25.85 |
| 07/24/2026 21:50 | 200 | 25.85 |
| 07/24/2026 21:50 | 100 | 25.86 |
| 07/24/2026 21:50 | 100 | 25.86 |
| 07/24/2026 21:50 | 158 | 25.86 |
| 07/24/2026 21:50 | 200 | 25.86 |
| 07/24/2026 21:50 | 4 | 25.86 |
| 07/24/2026 21:50 | 96 | 25.86 |
| 07/24/2026 21:50 | 200 | 25.865 |
| 07/24/2026 21:50 | 11 | 25.865 |
| 07/24/2026 21:50 | 4 | 25.865 |
| 07/24/2026 21:50 | 30 | 25.87 |
| 07/24/2026 21:50 | 100 | 25.87 |
| 07/24/2026 21:50 | 35 | 25.87 |
| 07/24/2026 21:50 | 100 | 25.87 |
| 07/24/2026 21:50 | 200 | 25.87 |
| 07/24/2026 21:50 | 200 | 25.87 |
| 07/24/2026 21:50 | 95 | 25.87 |
| 07/24/2026 21:50 | 5 | 25.87 |
| 07/24/2026 21:50 | 21 | 25.88 |
| 07/24/2026 21:50 | 21 | 25.88 |
| 07/24/2026 21:50 | 45 | 25.88 |
| 07/24/2026 21:50 | 100 | 25.88 |
| 07/24/2026 21:50 | 100 | 25.88 |
| 07/24/2026 21:50 | 100 | 25.88 |
| 07/24/2026 21:50 | 252 | 25.88 |
| 07/24/2026 21:50 | 100 | 25.885 |
| 07/24/2026 21:50 | 100 | 25.885 |
| 07/24/2026 21:50 | 100 | 25.885 |
| 07/24/2026 21:50 | 200 | 25.89 |
| 07/24/2026 21:50 | 47 | 25.89 |
| 07/24/2026 21:50 | 100 | 25.89 |
| 07/24/2026 21:50 | 90 | 25.89 |
| 07/24/2026 21:50 | 100 | 25.89 |
| 07/24/2026 21:50 | 16 | 25.895 |
| 07/24/2026 21:50 | 10 | 25.89 |
| 07/24/2026 21:50 | 4 | 25.89 |
| 07/24/2026 21:50 | 1 | 25.89 |
| 07/24/2026 21:50 | 100 | 25.89 |
| 07/24/2026 21:50 | 217 | 25.89 |
| 07/24/2026 21:50 | 100 | 25.89 |
| 07/24/2026 21:50 | 200 | 25.89 |
| 07/24/2026 21:50 | 100 | 25.89 |
| 07/24/2026 21:50 | 1983 | 25.89 |
| 07/24/2026 21:50 | 100 | 25.89 |
| 07/24/2026 21:50 | 200 | 25.90 |
| 07/24/2026 21:50 | 100 | 25.90 |
| 07/24/2026 21:50 | 100 | 25.90 |
| 07/24/2026 21:50 | 100 | 25.90 |
| 07/24/2026 21:50 | 46 | 25.90 |
| 07/24/2026 21:50 | 100 | 25.90 |
| 07/24/2026 21:50 | 200 | 25.90 |
| 07/24/2026 21:50 | 100 | 25.905 |
| 07/24/2026 21:50 | 538 | 25.90 |
| 07/24/2026 21:50 | 100 | 25.90 |
| 07/24/2026 21:50 | 100 | 25.895 |
| 07/24/2026 21:50 | 200 | 25.90 |
| 07/24/2026 21:50 | 100 | 25.90 |
| 07/24/2026 21:50 | 193 | 25.90 |
| 07/24/2026 21:50 | 200 | 25.90 |
| 07/24/2026 21:50 | 200 | 25.90 |
| 07/24/2026 21:50 | 20 | 25.90 |
| 07/24/2026 21:50 | 200 | 25.90 |
| 07/24/2026 21:50 | 200 | 25.90 |
| 07/24/2026 21:50 | 100 | 25.90 |
| 07/24/2026 21:50 | 2 | 25.89 |
| 07/24/2026 21:50 | 98 | 25.89 |
| 07/24/2026 21:50 | 2 | 25.89 |
| 07/24/2026 21:50 | 100 | 25.90 |
| 07/24/2026 21:50 | 23 | 25.90 |
| 07/24/2026 21:50 | 100 | 25.91 |
| 07/24/2026 21:50 | 50 | 25.91 |
| 07/24/2026 21:50 | 99 | 25.91 |
| 07/24/2026 21:50 | 100 | 25.91 |
| 07/24/2026 21:50 | 1 | 25.91 |
| 07/24/2026 21:50 | 390 | 25.91 |
| 07/24/2026 21:50 | 639 | 25.91 |
| 07/24/2026 21:50 | 4 | 25.91 |
| 07/24/2026 21:49 | 100 | 25.92 |
| 07/24/2026 21:49 | 200 | 25.92 |
| 07/24/2026 21:49 | 200 | 25.92 |
| 07/24/2026 21:49 | 100 | 25.92 |
| 07/24/2026 21:49 | 10 | 25.92 |
| 07/24/2026 21:49 | 200 | 25.92 |
| 07/24/2026 21:49 | 100 | 25.925 |
| 07/24/2026 21:49 | 200 | 25.93 |
| 07/24/2026 21:49 | 300 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 200 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 800 | 25.93 |
| 07/24/2026 21:49 | 300 | 25.93 |
| 07/24/2026 21:49 | 99 | 25.93 |
| 07/24/2026 21:49 | 1 | 25.93 |
| 07/24/2026 21:49 | 110 | 25.93 |
| 07/24/2026 21:49 | 300 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 400 | 25.93 |
| 07/24/2026 21:49 | 28 | 25.93 |
| 07/24/2026 21:49 | 200 | 25.93 |
| 07/24/2026 21:49 | 300 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 200 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 300 | 25.93 |
| 07/24/2026 21:49 | 200 | 25.93 |
| 07/24/2026 21:49 | 120 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 200 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 200 | 25.94 |
| 07/24/2026 21:49 | 100 | 25.94 |
| 07/24/2026 21:49 | 200 | 25.94 |
| 07/24/2026 21:49 | 100 | 25.94 |
| 07/24/2026 21:49 | 100 | 25.94 |
| 07/24/2026 21:49 | 25 | 25.94 |
| 07/24/2026 21:49 | 50 | 25.94 |
| 07/24/2026 21:49 | 300 | 25.94 |
| 07/24/2026 21:49 | 100 | 25.94 |
| 07/24/2026 21:49 | 200 | 25.94 |
| 07/24/2026 21:49 | 200 | 25.94 |
| 07/24/2026 21:49 | 200 | 25.94 |
| 07/24/2026 21:49 | 100 | 25.94 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 140 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 200 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 72 | 25.93 |
| 07/24/2026 21:49 | 20 | 25.93 |
| 07/24/2026 21:49 | 8 | 25.93 |
| 07/24/2026 21:49 | 200 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.925 |
| 07/24/2026 21:49 | 100 | 25.925 |
| 07/24/2026 21:49 | 24 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 200 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 200 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 1 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.93 |
| 07/24/2026 21:49 | 100 | 25.925 |
| 07/24/2026 21:49 | 200 | 25.925 |
| 07/24/2026 21:49 | 198 | 25.925 |
| 07/24/2026 21:49 | 300 | 25.92 |
| 07/24/2026 21:49 | 200 | 25.92 |
| 07/24/2026 21:49 | 200 | 25.92 |
| 07/24/2026 21:49 | 180 | 25.92 |
| 07/24/2026 21:49 | 100 | 25.92 |
| 07/24/2026 21:49 | 200 | 25.92 |
| 07/24/2026 21:49 | 100 | 25.915 |
| 07/24/2026 21:49 | 100 | 25.91 |
| 07/24/2026 21:49 | 100 | 25.91 |
| 07/24/2026 21:49 | 100 | 25.91 |
| 07/24/2026 21:49 | 100 | 25.91 |
| 07/24/2026 21:49 | 100 | 25.91 |
| 07/24/2026 21:49 | 98 | 25.91 |
| 07/24/2026 21:49 | 79 | 25.91 |
| 07/24/2026 21:49 | 4 | 25.91 |
| 07/24/2026 21:49 | 17 | 25.91 |
| 07/24/2026 21:49 | 40 | 25.91 |
| 07/24/2026 21:49 | 10 | 25.91 |
| 07/24/2026 21:49 | 100 | 25.91 |
| 07/24/2026 21:49 | 50 | 25.91 |
| 07/24/2026 21:49 | 21 | 25.91 |
| 07/24/2026 21:49 | 100 | 25.91 |
| 07/24/2026 21:49 | 100 | 25.91 |
| 07/24/2026 21:49 | 111 | 25.91 |
| 07/24/2026 21:49 | 100 | 25.91 |
| 07/24/2026 21:49 | 2 | 25.905 |
| 07/24/2026 21:49 | 100 | 25.905 |
| 07/24/2026 21:49 | 100 | 25.90 |
| 07/24/2026 21:49 | 54 | 25.90 |
| 07/24/2026 21:49 | 100 | 25.90 |
| 07/24/2026 21:49 | 1 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.905 |
| 07/24/2026 21:48 | 100 | 25.905 |
| 07/24/2026 21:48 | 100 | 25.905 |
| 07/24/2026 21:48 | 100 | 25.905 |
| 07/24/2026 21:48 | 100 | 25.905 |
| 07/24/2026 21:48 | 200 | 25.90 |
| 07/24/2026 21:48 | 200 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.90 |
| 07/24/2026 21:48 | 300 | 25.90 |
| 07/24/2026 21:48 | 98 | 25.90 |
| 07/24/2026 21:48 | 1 | 25.90 |
| 07/24/2026 21:48 | 1 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.90 |
| 07/24/2026 21:48 | 300 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.90 |
| 07/24/2026 21:48 | 200 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.905 |
| 07/24/2026 21:48 | 100 | 25.905 |
| 07/24/2026 21:48 | 200 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.90 |
| 07/24/2026 21:48 | 20 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.90 |
| 07/24/2026 21:48 | 200 | 25.90 |
| 07/24/2026 21:48 | 200 | 25.90 |
| 07/24/2026 21:48 | 300 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.90 |
| 07/24/2026 21:48 | 200 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.905 |
| 07/24/2026 21:48 | 200 | 25.905 |
| 07/24/2026 21:48 | 121 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.90 |
| 07/24/2026 21:48 | 214 | 25.90 |
| 07/24/2026 21:48 | 200 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.90 |
| 07/24/2026 21:48 | 200 | 25.90 |
| 07/24/2026 21:48 | 200 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.90 |
| 07/24/2026 21:48 | 200 | 25.90 |
| 07/24/2026 21:48 | 20 | 25.90 |
| 07/24/2026 21:48 | 300 | 25.90 |
| 07/24/2026 21:48 | 100 | 25.90 |
| 07/24/2026 21:48 | 14 | 25.90 |
| 07/24/2026 21:48 | 6 | 25.90 |
| 07/24/2026 21:48 | 15 | 25.905 |
| 07/24/2026 21:48 | 5 | 25.905 |
| 07/24/2026 21:47 | 95 | 25.905 |
| 07/24/2026 21:47 | 198 | 25.905 |
| 07/24/2026 21:47 | 200 | 25.905 |
| 07/24/2026 21:47 | 100 | 25.905 |
| 07/24/2026 21:47 | 2 | 25.905 |
| 07/24/2026 21:47 | 98 | 25.905 |
| 07/24/2026 21:47 | 2 | 25.905 |
| 07/24/2026 21:47 | 198 | 25.905 |
| 07/24/2026 21:47 | 100 | 25.91 |
| 07/24/2026 21:47 | 100 | 25.91 |
| 07/24/2026 21:47 | 200 | 25.91 |
| 07/24/2026 21:47 | 100 | 25.91 |
| 07/24/2026 21:47 | 200 | 25.91 |
| 07/24/2026 21:47 | 1 | 25.91 |
| 07/24/2026 21:47 | 200 | 25.91 |
| 07/24/2026 21:47 | 50 | 25.91 |
| 07/24/2026 21:47 | 100 | 25.91 |
| 07/24/2026 21:47 | 200 | 25.91 |
| 07/24/2026 21:47 | 97 | 25.91 |
| 07/24/2026 21:47 | 3 | 25.91 |
| 07/24/2026 21:47 | 100 | 25.91 |
| 07/24/2026 21:47 | 1 | 25.91 |
| 07/24/2026 21:47 | 200 | 25.915 |
| 07/24/2026 21:47 | 100 | 25.915 |
| 07/24/2026 21:47 | 100 | 25.915 |
| 07/24/2026 21:47 | 100 | 25.915 |
| 07/24/2026 21:47 | 100 | 25.915 |
| 07/24/2026 21:47 | 20 | 25.915 |
| 07/24/2026 21:47 | 97 | 25.915 |
| 07/24/2026 21:47 | 36 | 25.915 |
| 07/24/2026 21:47 | 100 | 25.915 |
| 07/24/2026 21:47 | 1 | 25.92 |
| 07/24/2026 21:47 | 100 | 25.92 |
| 07/24/2026 21:47 | 50 | 25.92 |
| 07/24/2026 21:47 | 35 | 25.92 |
| 07/24/2026 21:47 | 174 | 25.92 |
| 07/24/2026 21:47 | 1 | 25.92 |
| 07/24/2026 21:47 | 25 | 25.92 |
| 07/24/2026 21:47 | 100 | 25.92 |
| 07/24/2026 21:47 | 100 | 25.92 |
| 07/24/2026 21:47 | 100 | 25.92 |
| 07/24/2026 21:47 | 200 | 25.92 |
| 07/24/2026 21:46 | 3 | 25.925 |
| 07/24/2026 21:46 | 4 | 25.925 |
| 07/24/2026 21:46 | 6 | 25.925 |
| 07/24/2026 21:46 | 3 | 25.925 |
| 07/24/2026 21:46 | 36 | 25.92 |
| 07/24/2026 21:46 | 152 | 25.92 |
| 07/24/2026 21:46 | 100 | 25.92 |
| 07/24/2026 21:46 | 200 | 25.92 |
| 07/24/2026 21:46 | 100 | 25.92 |
| 07/24/2026 21:46 | 20 | 25.92 |
| 07/24/2026 21:46 | 17 | 25.92 |
| 07/24/2026 21:46 | 96 | 25.92 |
| 07/24/2026 21:46 | 100 | 25.92 |
| 07/24/2026 21:46 | 200 | 25.92 |
| 07/24/2026 21:46 | 100 | 25.92 |
| 07/24/2026 21:46 | 100 | 25.92 |
| 07/24/2026 21:46 | 100 | 25.92 |
| 07/24/2026 21:46 | 100 | 25.915 |
| 07/24/2026 21:46 | 100 | 25.915 |
| 07/24/2026 21:46 | 421 | 25.91 |
| 07/24/2026 21:46 | 11 | 25.91 |
| 07/24/2026 21:46 | 4 | 25.91 |
| 07/24/2026 21:46 | 20 | 25.91 |
| 07/24/2026 21:46 | 3 | 25.91 |
| 07/24/2026 21:46 | 100 | 25.91 |
| 07/24/2026 21:46 | 14 | 25.91 |
| 07/24/2026 21:46 | 300 | 25.91 |
| 07/24/2026 21:46 | 28 | 25.91 |
| 07/24/2026 21:46 | 5 | 25.91 |
| 07/24/2026 21:46 | 100 | 25.915 |
| 07/24/2026 21:46 | 100 | 25.915 |
| 07/24/2026 21:46 | 100 | 25.915 |
| 07/24/2026 21:46 | 76 | 25.915 |
| 07/24/2026 21:46 | 100 | 25.91 |
| 07/24/2026 21:46 | 100 | 25.91 |
| 07/24/2026 21:46 | 295 | 25.91 |
| 07/24/2026 21:46 | 5 | 25.91 |
| 07/24/2026 21:46 | 100 | 25.91 |
| 07/24/2026 21:46 | 300 | 25.91 |
| 07/24/2026 21:46 | 200 | 25.91 |
| 07/24/2026 21:46 | 100 | 25.91 |
| 07/24/2026 21:46 | 104 | 25.91 |
| 07/24/2026 21:46 | 40 | 25.91 |
| 07/24/2026 21:46 | 1 | 25.91 |
| 07/24/2026 21:46 | 60 | 25.91 |
| 07/24/2026 21:46 | 40 | 25.91 |
| 07/24/2026 21:46 | 100 | 25.91 |
| 07/24/2026 21:46 | 100 | 25.91 |
| 07/24/2026 21:46 | 100 | 25.91 |
| 07/24/2026 21:46 | 300 | 25.91 |
| 07/24/2026 21:46 | 100 | 25.91 |
| 07/24/2026 21:46 | 300 | 25.91 |
| 07/24/2026 21:46 | 1 | 25.91 |
| 07/24/2026 21:46 | 28 | 25.91 |
| 07/24/2026 21:46 | 102 | 25.91 |
| 07/24/2026 21:46 | 100 | 25.91 |
| 07/24/2026 21:46 | 440 | 25.91 |
| 07/24/2026 21:46 | 100 | 25.91 |
| 07/24/2026 21:46 | 100 | 25.91 |
| 07/24/2026 21:46 | 98 | 25.91 |
| 07/24/2026 21:46 | 1 | 25.91 |
| 07/24/2026 21:46 | 1 | 25.91 |
| 07/24/2026 21:46 | 100 | 25.91 |
| 07/24/2026 21:46 | 100 | 25.91 |
| 07/24/2026 21:46 | 140 | 25.91 |
| 07/24/2026 21:46 | 26 | 25.91 |
| 07/24/2026 21:46 | 100 | 25.91 |
| 07/24/2026 21:46 | 158 | 25.91 |
| 07/24/2026 21:46 | 42 | 25.91 |
| 07/24/2026 21:46 | 27 | 25.91 |
| 07/24/2026 21:46 | 10 | 25.91 |
| 07/24/2026 21:45 | 200 | 25.915 |
| 07/24/2026 21:45 | 1 | 25.91 |
| 07/24/2026 21:45 | 11 | 25.91 |
| 07/24/2026 21:45 | 188 | 25.91 |
| 07/24/2026 21:45 | 1 | 25.91 |
| 07/24/2026 21:45 | 200 | 25.91 |
| 07/24/2026 21:45 | 311 | 25.91 |
| 07/24/2026 21:45 | 49 | 25.91 |
| 07/24/2026 21:45 | 200 | 25.915 |
| 07/24/2026 21:45 | 99 | 25.91 |
| 07/24/2026 21:45 | 1 | 25.91 |
| 07/24/2026 21:45 | 99 | 25.91 |
| 07/24/2026 21:45 | 1 | 25.91 |
| 07/24/2026 21:45 | 300 | 25.91 |
| 07/24/2026 21:45 | 200 | 25.91 |
| 07/24/2026 21:45 | 100 | 25.91 |
| 07/24/2026 21:45 | 300 | 25.91 |
| 07/24/2026 21:45 | 100 | 25.91 |
| 07/24/2026 21:45 | 100 | 25.91 |
| 07/24/2026 21:45 | 51 | 25.91 |
| 07/24/2026 21:45 | 1 | 25.91 |
| 07/24/2026 21:45 | 100 | 25.91 |
| 07/24/2026 21:45 | 7 | 25.915 |
| 07/24/2026 21:45 | 1 | 25.915 |
| 07/24/2026 21:45 | 200 | 25.91 |
| 07/24/2026 21:45 | 100 | 25.91 |
| 07/24/2026 21:45 | 100 | 25.91 |
| 07/24/2026 21:45 | 100 | 25.91 |
| 07/24/2026 21:45 | 32 | 25.91 |
| 07/24/2026 21:45 | 1 | 25.91 |
| 07/24/2026 21:45 | 100 | 25.91 |
| 07/24/2026 21:45 | 10 | 25.90 |
| 07/24/2026 21:45 | 100 | 25.90 |
| 07/24/2026 21:45 | 34 | 25.90 |
| 07/24/2026 21:45 | 200 | 25.90 |
| 07/24/2026 21:45 | 100 | 25.90 |
| 07/24/2026 21:45 | 34 | 25.90 |
| 07/24/2026 21:45 | 70 | 25.90 |
| 07/24/2026 21:44 | 30 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.895 |
| 07/24/2026 21:44 | 200 | 25.89 |
| 07/24/2026 21:44 | 1 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 300 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 150 | 25.89 |
| 07/24/2026 21:44 | 98 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 200 | 25.89 |
| 07/24/2026 21:44 | 200 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 300 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 150 | 25.89 |
| 07/24/2026 21:44 | 1 | 25.89 |
| 07/24/2026 21:44 | 1 | 25.89 |
| 07/24/2026 21:44 | 17 | 25.89 |
| 07/24/2026 21:44 | 200 | 25.89 |
| 07/24/2026 21:44 | 56 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 300 | 25.89 |
| 07/24/2026 21:44 | 43 | 25.89 |
| 07/24/2026 21:44 | 25 | 25.89 |
| 07/24/2026 21:44 | 19 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 300 | 25.89 |
| 07/24/2026 21:44 | 200 | 25.89 |
| 07/24/2026 21:44 | 13 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 200 | 25.89 |
| 07/24/2026 21:44 | 200 | 25.89 |
| 07/24/2026 21:44 | 400 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 10 | 25.89 |
| 07/24/2026 21:44 | 1 | 25.885 |
| 07/24/2026 21:44 | 126 | 25.89 |
| 07/24/2026 21:44 | 174 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 500 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 99 | 25.89 |
| 07/24/2026 21:44 | 1 | 25.89 |
| 07/24/2026 21:44 | 200 | 25.89 |
| 07/24/2026 21:44 | 1 | 25.89 |
| 07/24/2026 21:44 | 200 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 100 | 25.89 |
| 07/24/2026 21:44 | 300 | 25.89 |
| 07/24/2026 21:44 | 1 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 300 | 25.90 |
| 07/24/2026 21:44 | 24 | 25.90 |
| 07/24/2026 21:44 | 200 | 25.90 |
| 07/24/2026 21:44 | 49 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 300 | 25.90 |
| 07/24/2026 21:44 | 200 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 300 | 25.90 |
| 07/24/2026 21:44 | 200 | 25.90 |
| 07/24/2026 21:44 | 148 | 25.90 |
| 07/24/2026 21:44 | 129 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 91 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 225 | 25.90 |
| 07/24/2026 21:44 | 61 | 25.90 |
| 07/24/2026 21:44 | 1 | 25.90 |
| 07/24/2026 21:44 | 145 | 25.90 |
| 07/24/2026 21:44 | 200 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 55 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 300 | 25.90 |
| 07/24/2026 21:44 | 200 | 25.90 |
| 07/24/2026 21:44 | 300 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 114 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 81 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 89 | 25.90 |
| 07/24/2026 21:44 | 1 | 25.90 |
| 07/24/2026 21:44 | 10 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 200 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 300 | 25.90 |
| 07/24/2026 21:44 | 80 | 25.90 |
| 07/24/2026 21:44 | 200 | 25.90 |
| 07/24/2026 21:44 | 20 | 25.90 |
| 07/24/2026 21:44 | 232 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 200 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 200 | 25.90 |
| 07/24/2026 21:44 | 50 | 25.895 |
| 07/24/2026 21:44 | 250 | 25.895 |
| 07/24/2026 21:44 | 100 | 25.895 |
| 07/24/2026 21:44 | 100 | 25.895 |
| 07/24/2026 21:44 | 200 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 38 | 25.90 |
| 07/24/2026 21:44 | 200 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 300 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 200 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 700 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 200 | 25.90 |
| 07/24/2026 21:44 | 200 | 25.90 |
| 07/24/2026 21:44 | 1 | 25.90 |
| 07/24/2026 21:44 | 96 | 25.90 |
| 07/24/2026 21:44 | 1 | 25.90 |
| 07/24/2026 21:44 | 100 | 25.90 |
| 07/24/2026 21:44 | 200 | 25.90 |
| 07/24/2026 21:43 | 200 | 25.91 |
| 07/24/2026 21:43 | 100 | 25.91 |
| 07/24/2026 21:43 | 100 | 25.91 |
| 07/24/2026 21:43 | 50 | 25.91 |
| 07/24/2026 21:43 | 100 | 25.91 |
| 07/24/2026 21:43 | 100 | 25.91 |
| 07/24/2026 21:43 | 100 | 25.91 |
| 07/24/2026 21:43 | 100 | 25.91 |
| 07/24/2026 21:43 | 300 | 25.91 |
| 07/24/2026 21:43 | 200 | 25.905 |
| 07/24/2026 21:43 | 100 | 25.90 |
| 07/24/2026 21:43 | 100 | 25.90 |
| 07/24/2026 21:43 | 100 | 25.90 |
| 07/24/2026 21:43 | 60 | 25.90 |
| 07/24/2026 21:43 | 100 | 25.90 |
| 07/24/2026 21:43 | 100 | 25.895 |
| 07/24/2026 21:43 | 45 | 25.895 |
| 07/24/2026 21:43 | 100 | 25.90 |
| 07/24/2026 21:43 | 28 | 25.90 |
| 07/24/2026 21:43 | 500 | 25.90 |
| 07/24/2026 21:43 | 100 | 25.90 |
| 07/24/2026 21:43 | 200 | 25.90 |
| 07/24/2026 21:43 | 11 | 25.90 |
| 07/24/2026 21:43 | 100 | 25.90 |
| 07/24/2026 21:43 | 100 | 25.90 |
| 07/24/2026 21:43 | 200 | 25.90 |
| 07/24/2026 21:43 | 100 | 25.90 |
| 07/24/2026 21:43 | 100 | 25.90 |
| 07/24/2026 21:43 | 10 | 25.90 |
| 07/24/2026 21:43 | 90 | 25.90 |
| 07/24/2026 21:43 | 100 | 25.90 |
| 07/24/2026 21:43 | 100 | 25.905 |
| 07/24/2026 21:43 | 11 | 25.905 |
| 07/24/2026 21:43 | 1 | 25.91 |
| 07/24/2026 21:43 | 11 | 25.91 |
| 07/24/2026 21:43 | 500 | 25.91 |
| 07/24/2026 21:43 | 16 | 25.91 |
| 07/24/2026 21:43 | 4 | 25.91 |
| 07/24/2026 21:43 | 200 | 25.91 |
| 07/24/2026 21:43 | 100 | 25.91 |
| 07/24/2026 21:43 | 300 | 25.91 |
| 07/24/2026 21:43 | 400 | 25.91 |
| 07/24/2026 21:42 | 300 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 200 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 400 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 300 | 25.90 |
| 07/24/2026 21:42 | 40 | 25.90 |
| 07/24/2026 21:42 | 20 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 200 | 25.90 |
| 07/24/2026 21:42 | 59 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 225 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 300 | 25.90 |
| 07/24/2026 21:42 | 200 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.905 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 20 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 10 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 200 | 25.90 |
| 07/24/2026 21:42 | 60 | 25.90 |
| 07/24/2026 21:42 | 200 | 25.90 |
| 07/24/2026 21:42 | 230 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 69 | 25.90 |
| 07/24/2026 21:42 | 13 | 25.895 |
| 07/24/2026 21:42 | 100 | 25.895 |
| 07/24/2026 21:42 | 1 | 25.90 |
| 07/24/2026 21:42 | 200 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:42 | 300 | 25.90 |
| 07/24/2026 21:42 | 100 | 25.90 |
| 07/24/2026 21:41 | 200 | 25.90 |
| 07/24/2026 21:41 | 100 | 25.90 |
| 07/24/2026 21:41 | 100 | 25.90 |
| 07/24/2026 21:41 | 92 | 25.90 |
| 07/24/2026 21:41 | 100 | 25.90 |
| 07/24/2026 21:41 | 200 | 25.905 |
| 07/24/2026 21:41 | 100 | 25.91 |
| 07/24/2026 21:41 | 1 | 25.91 |
| 07/24/2026 21:41 | 100 | 25.91 |
| 07/24/2026 21:41 | 300 | 25.91 |
| 07/24/2026 21:41 | 40 | 25.91 |
| 07/24/2026 21:41 | 100 | 25.91 |
| 07/24/2026 21:41 | 100 | 25.92 |
| 07/24/2026 21:41 | 200 | 25.92 |
| 07/24/2026 21:41 | 100 | 25.92 |
| 07/24/2026 21:41 | 100 | 25.92 |
| 07/24/2026 21:41 | 300 | 25.92 |
| 07/24/2026 21:41 | 100 | 25.92 |
| 07/24/2026 21:41 | 200 | 25.92 |
| 07/24/2026 21:41 | 100 | 25.925 |
| 07/24/2026 21:41 | 100 | 25.925 |
| 07/24/2026 21:41 | 98 | 25.925 |
| 07/24/2026 21:41 | 1 | 25.92 |
| 07/24/2026 21:41 | 1 | 25.92 |
| 07/24/2026 21:41 | 100 | 25.92 |
| 07/24/2026 21:41 | 200 | 25.92 |
| 07/24/2026 21:41 | 20 | 25.92 |
| 07/24/2026 21:41 | 80 | 25.92 |
| 07/24/2026 21:41 | 20 | 25.92 |
| 07/24/2026 21:41 | 200 | 25.92 |
| 07/24/2026 21:41 | 200 | 25.92 |
| 07/24/2026 21:41 | 100 | 25.92 |
| 07/24/2026 21:41 | 1700 | 25.92 |
| 07/24/2026 21:41 | 13 | 25.92 |
| 07/24/2026 21:41 | 200 | 25.92 |
| 07/24/2026 21:41 | 200 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 200 | 25.93 |
| 07/24/2026 21:41 | 200 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 88 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 300 | 25.93 |
| 07/24/2026 21:41 | 200 | 25.93 |
| 07/24/2026 21:41 | 200 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 300 | 25.93 |
| 07/24/2026 21:41 | 129 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 27 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 256 | 25.93 |
| 07/24/2026 21:41 | 200 | 25.93 |
| 07/24/2026 21:41 | 44 | 25.93 |
| 07/24/2026 21:41 | 1 | 25.93 |
| 07/24/2026 21:41 | 99 | 25.935 |
| 07/24/2026 21:41 | 1 | 25.935 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 200 | 25.93 |
| 07/24/2026 21:41 | 12 | 25.93 |
| 07/24/2026 21:41 | 88 | 25.93 |
| 07/24/2026 21:41 | 300 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 1 | 25.93 |
| 07/24/2026 21:41 | 51 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 300 | 25.93 |
| 07/24/2026 21:41 | 200 | 25.925 |
| 07/24/2026 21:41 | 100 | 25.925 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 200 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 200 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 7 | 25.93 |
| 07/24/2026 21:41 | 200 | 25.93 |
| 07/24/2026 21:41 | 200 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 200 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.93 |
| 07/24/2026 21:41 | 200 | 25.93 |
| 07/24/2026 21:41 | 200 | 25.93 |
| 07/24/2026 21:41 | 100 | 25.935 |
| 07/24/2026 21:40 | 100 | 25.935 |
| 07/24/2026 21:40 | 1 | 25.93 |
| 07/24/2026 21:40 | 171 | 25.93 |
| 07/24/2026 21:40 | 199 | 25.93 |
| 07/24/2026 21:40 | 1 | 25.93 |
| 07/24/2026 21:40 | 100 | 25.93 |
| 07/24/2026 21:40 | 100 | 25.93 |
| 07/24/2026 21:40 | 90 | 25.93 |
| 07/24/2026 21:40 | 10 | 25.93 |
| 07/24/2026 21:40 | 1 | 25.93 |
| 07/24/2026 21:40 | 100 | 25.93 |
| 07/24/2026 21:40 | 100 | 25.925 |
| 07/24/2026 21:40 | 100 | 25.925 |
| 07/24/2026 21:40 | 100 | 25.93 |
| 07/24/2026 21:40 | 300 | 25.93 |
| 07/24/2026 21:40 | 10 | 25.925 |
| 07/24/2026 21:40 | 99 | 25.92 |
| 07/24/2026 21:40 | 100 | 25.92 |
| 07/24/2026 21:40 | 10 | 25.92 |
| 07/24/2026 21:40 | 100 | 25.92 |
| 07/24/2026 21:40 | 123 | 25.92 |
| 07/24/2026 21:40 | 100 | 25.92 |
| 07/24/2026 21:39 | 100 | 25.92 |
| 07/24/2026 21:39 | 92 | 25.93 |
| 07/24/2026 21:39 | 108 | 25.93 |
| 07/24/2026 21:39 | 1 | 25.93 |
| 07/24/2026 21:39 | 100 | 25.93 |
| 07/24/2026 21:39 | 100 | 25.93 |
| 07/24/2026 21:39 | 300 | 25.93 |
| 07/24/2026 21:39 | 88 | 25.93 |
| 07/24/2026 21:39 | 100 | 25.93 |
| 07/24/2026 21:39 | 100 | 25.93 |
| 07/24/2026 21:39 | 100 | 25.93 |
| 07/24/2026 21:39 | 11 | 25.93 |
| 07/24/2026 21:39 | 100 | 25.93 |
| 07/24/2026 21:39 | 16 | 25.93 |
| 07/24/2026 21:39 | 100 | 25.93 |
| 07/24/2026 21:39 | 34 | 25.93 |
| 07/24/2026 21:39 | 100 | 25.93 |
| 07/24/2026 21:39 | 200 | 25.93 |
| 07/24/2026 21:39 | 100 | 25.93 |
| 07/24/2026 21:39 | 100 | 25.93 |
| 07/24/2026 21:39 | 28 | 25.92 |
| 07/24/2026 21:39 | 100 | 25.92 |
| 07/24/2026 21:39 | 200 | 25.92 |
| 07/24/2026 21:39 | 100 | 25.92 |
| 07/24/2026 21:39 | 100 | 25.92 |
| 07/24/2026 21:39 | 100 | 25.92 |
| 07/24/2026 21:39 | 100 | 25.92 |
| 07/24/2026 21:39 | 2 | 25.92 |
| 07/24/2026 21:39 | 2 | 25.92 |
| 07/24/2026 21:39 | 1 | 25.92 |
| 07/24/2026 21:39 | 200 | 25.92 |
| 07/24/2026 21:39 | 100 | 25.91 |
| 07/24/2026 21:39 | 100 | 25.91 |
| 07/24/2026 21:39 | 100 | 25.91 |
| 07/24/2026 21:39 | 100 | 25.91 |
| 07/24/2026 21:39 | 100 | 25.91 |
| 07/24/2026 21:39 | 100 | 25.91 |
| 07/24/2026 21:39 | 34 | 25.91 |
| 07/24/2026 21:39 | 200 | 25.91 |
| 07/24/2026 21:39 | 200 | 25.905 |
| 07/24/2026 21:39 | 100 | 25.905 |
| 07/24/2026 21:39 | 200 | 25.90 |
| 07/24/2026 21:39 | 100 | 25.90 |
| 07/24/2026 21:39 | 17 | 25.90 |
| 07/24/2026 21:39 | 39 | 25.90 |
| 07/24/2026 21:39 | 100 | 25.90 |
| 07/24/2026 21:39 | 101 | 25.895 |
| 07/24/2026 21:39 | 100 | 25.91 |
| 07/24/2026 21:39 | 100 | 25.91 |
| 07/24/2026 21:39 | 100 | 25.91 |
| 07/24/2026 21:39 | 100 | 25.92 |
| 07/24/2026 21:39 | 100 | 25.925 |
| 07/24/2026 21:39 | 200 | 25.92 |
| 07/24/2026 21:39 | 100 | 25.92 |
| 07/24/2026 21:39 | 100 | 25.92 |
| 07/24/2026 21:39 | 12 | 25.92 |
| 07/24/2026 21:39 | 84 | 25.92 |
| 07/24/2026 21:39 | 32 | 25.92 |
| 07/24/2026 21:39 | 100 | 25.92 |
| 07/24/2026 21:39 | 100 | 25.92 |
| 07/24/2026 21:39 | 200 | 25.92 |
| 07/24/2026 21:39 | 100 | 25.92 |
| 07/24/2026 21:39 | 300 | 25.92 |
| 07/24/2026 21:39 | 30 | 25.925 |
| 07/24/2026 21:39 | 20 | 25.925 |
| 07/24/2026 21:39 | 42 | 25.925 |
| 07/24/2026 21:39 | 200 | 25.93 |
| 07/24/2026 21:39 | 100 | 25.93 |
| 07/24/2026 21:38 | 100 | 25.925 |
| 07/24/2026 21:38 | 100 | 25.925 |
| 07/24/2026 21:38 | 100 | 25.93 |
| 07/24/2026 21:38 | 200 | 25.93 |
| 07/24/2026 21:38 | 100 | 25.93 |
| 07/24/2026 21:38 | 100 | 25.93 |
| 07/24/2026 21:38 | 100 | 25.93 |
| 07/24/2026 21:38 | 100 | 25.93 |
| 07/24/2026 21:38 | 300 | 25.93 |
| 07/24/2026 21:38 | 100 | 25.93 |
| 07/24/2026 21:38 | 200 | 25.93 |
| 07/24/2026 21:38 | 155 | 25.93 |
| 07/24/2026 21:38 | 100 | 25.93 |
| 07/24/2026 21:38 | 4 | 25.93 |
| 07/24/2026 21:38 | 200 | 25.93 |
| 07/24/2026 21:38 | 100 | 25.93 |
| 07/24/2026 21:38 | 100 | 25.93 |
| 07/24/2026 21:38 | 300 | 25.93 |
| 07/24/2026 21:38 | 20 | 25.93 |
| 07/24/2026 21:38 | 99 | 25.93 |
| 07/24/2026 21:38 | 1 | 25.93 |
| 07/24/2026 21:38 | 100 | 25.93 |
| 07/24/2026 21:38 | 100 | 25.925 |
| 07/24/2026 21:38 | 198 | 25.925 |
| 07/24/2026 21:38 | 198 | 25.925 |
| 07/24/2026 21:38 | 300 | 25.93 |
| 07/24/2026 21:38 | 100 | 25.93 |
| 07/24/2026 21:38 | 1007 | 25.93 |
| 07/24/2026 21:38 | 1 | 25.93 |
| 07/24/2026 21:38 | 392 | 25.93 |
| 07/24/2026 21:38 | 200 | 25.93 |
| 07/24/2026 21:38 | 100 | 25.93 |
| 07/24/2026 21:38 | 100 | 25.93 |
| 07/24/2026 21:37 | 99 | 25.94 |
| 07/24/2026 21:37 | 1 | 25.94 |
| 07/24/2026 21:37 | 100 | 25.94 |
| 07/24/2026 21:37 | 100 | 25.94 |
| 07/24/2026 21:37 | 1 | 25.94 |
| 07/24/2026 21:37 | 100 | 25.94 |
| 07/24/2026 21:37 | 300 | 25.94 |
| 07/24/2026 21:37 | 1 | 25.95 |
| 07/24/2026 21:37 | 200 | 25.95 |
| 07/24/2026 21:37 | 200 | 25.95 |
| 07/24/2026 21:37 | 100 | 25.95 |
| 07/24/2026 21:37 | 50 | 25.955 |
| 07/24/2026 21:37 | 1 | 25.95 |
| 07/24/2026 21:37 | 200 | 25.95 |
| 07/24/2026 21:37 | 100 | 25.95 |
| 07/24/2026 21:37 | 100 | 25.95 |
| 07/24/2026 21:37 | 100 | 25.95 |
| 07/24/2026 21:37 | 198 | 25.945 |
| 07/24/2026 21:37 | 100 | 25.94 |
| 07/24/2026 21:37 | 100 | 25.94 |
| 07/24/2026 21:37 | 34 | 25.94 |
| 07/24/2026 21:36 | 100 | 25.935 |
| 07/24/2026 21:36 | 100 | 25.93 |
| 07/24/2026 21:36 | 200 | 25.93 |
| 07/24/2026 21:36 | 100 | 25.93 |
| 07/24/2026 21:36 | 100 | 25.93 |
| 07/24/2026 21:36 | 100 | 25.93 |
| 07/24/2026 21:36 | 700 | 25.93 |
| 07/24/2026 21:36 | 100 | 25.93 |
| 07/24/2026 21:36 | 100 | 25.93 |
| 07/24/2026 21:36 | 1 | 25.93 |
| 07/24/2026 21:36 | 39 | 25.93 |
| 07/24/2026 21:36 | 200 | 25.93 |
| 07/24/2026 21:36 | 100 | 25.93 |
| 07/24/2026 21:36 | 100 | 25.93 |
| 07/24/2026 21:36 | 100 | 25.93 |
| 07/24/2026 21:36 | 300 | 25.93 |
| 07/24/2026 21:36 | 100 | 25.93 |
| 07/24/2026 21:36 | 102 | 25.93 |
| 07/24/2026 21:36 | 97 | 25.93 |
| 07/24/2026 21:36 | 1 | 25.93 |
| 07/24/2026 21:36 | 70 | 25.93 |
| 07/24/2026 21:36 | 100 | 25.93 |
| 07/24/2026 21:36 | 23 | 25.93 |
| 07/24/2026 21:36 | 100 | 25.94 |
| 07/24/2026 21:36 | 100 | 25.94 |
| 07/24/2026 21:36 | 200 | 25.94 |
| 07/24/2026 21:36 | 184 | 25.94 |
| 07/24/2026 21:36 | 100 | 25.94 |
| 07/24/2026 21:36 | 100 | 25.94 |
| 07/24/2026 21:36 | 10 | 25.94 |
| 07/24/2026 21:36 | 100 | 25.94 |
| 07/24/2026 21:36 | 2 | 25.94 |
| 07/24/2026 21:36 | 100 | 25.94 |
| 07/24/2026 21:36 | 1 | 25.94 |
| 07/24/2026 21:35 | 99 | 25.94 |
| 07/24/2026 21:35 | 1 | 25.94 |
| 07/24/2026 21:35 | 100 | 25.94 |
| 07/24/2026 21:35 | 100 | 25.94 |
| 07/24/2026 21:35 | 100 | 25.94 |
| 07/24/2026 21:35 | 100 | 25.94 |
| 07/24/2026 21:35 | 100 | 25.94 |
| 07/24/2026 21:35 | 100 | 25.94 |
| 07/24/2026 21:35 | 100 | 25.94 |
| 07/24/2026 21:35 | 100 | 25.94 |
| 07/24/2026 21:35 | 100 | 25.94 |
| 07/24/2026 21:35 | 200 | 25.94 |
| 07/24/2026 21:35 | 106 | 25.94 |
| 07/24/2026 21:35 | 100 | 25.935 |
| 07/24/2026 21:35 | 100 | 25.935 |
| 07/24/2026 21:35 | 9 | 25.93 |
| 07/24/2026 21:35 | 100 | 25.93 |
| 07/24/2026 21:35 | 194 | 25.93 |
| 07/24/2026 21:35 | 1 | 25.93 |
| 07/24/2026 21:35 | 5 | 25.93 |
| 07/24/2026 21:35 | 200 | 25.93 |
| 07/24/2026 21:35 | 197 | 25.935 |
| 07/24/2026 21:35 | 100 | 25.94 |
| 07/24/2026 21:35 | 100 | 25.94 |
| 07/24/2026 21:35 | 100 | 25.94 |
| 07/24/2026 21:35 | 100 | 25.95 |
| 07/24/2026 21:35 | 200 | 25.95 |
| 07/24/2026 21:35 | 100 | 25.95 |
| 07/24/2026 21:35 | 100 | 25.95 |
| 07/24/2026 21:35 | 1 | 25.95 |
| 07/24/2026 21:35 | 300 | 25.95 |
| 07/24/2026 21:35 | 100 | 25.95 |
| 07/24/2026 21:35 | 200 | 25.95 |
| 07/24/2026 21:35 | 100 | 25.955 |
| 07/24/2026 21:35 | 83 | 25.95 |
| 07/24/2026 21:35 | 35 | 25.95 |
| 07/24/2026 21:35 | 100 | 25.945 |
| 07/24/2026 21:35 | 200 | 25.945 |
| 07/24/2026 21:35 | 100 | 25.94 |
| 07/24/2026 21:35 | 100 | 25.94 |
| 07/24/2026 21:35 | 100 | 25.94 |
| 07/24/2026 21:35 | 200 | 25.94 |
| 07/24/2026 21:35 | 29 | 25.94 |
| 07/24/2026 21:35 | 100 | 25.93 |
| 07/24/2026 21:35 | 100 | 25.93 |
| 07/24/2026 21:35 | 100 | 25.93 |
| 07/24/2026 21:35 | 100 | 25.93 |
| 07/24/2026 21:35 | 16 | 25.93 |
| 07/24/2026 21:35 | 200 | 25.93 |
| 07/24/2026 21:35 | 200 | 25.93 |
| 07/24/2026 21:35 | 200 | 25.93 |
| 07/24/2026 21:35 | 200 | 25.93 |
| 07/24/2026 21:35 | 100 | 25.93 |
| 07/24/2026 21:35 | 38 | 25.93 |
| 07/24/2026 21:35 | 100 | 25.93 |
| 07/24/2026 21:35 | 34 | 25.93 |
| 07/24/2026 21:35 | 50 | 25.925 |
| 07/24/2026 21:34 | 100 | 25.925 |
| 07/24/2026 21:34 | 100 | 25.92 |
| 07/24/2026 21:34 | 100 | 25.92 |
| 07/24/2026 21:34 | 75 | 25.92 |
| 07/24/2026 21:34 | 25 | 25.92 |
| 07/24/2026 21:34 | 100 | 25.92 |
| 07/24/2026 21:34 | 160 | 25.92 |
| 07/24/2026 21:34 | 40 | 25.92 |
| 07/24/2026 21:34 | 100 | 25.92 |
| 07/24/2026 21:34 | 60 | 25.92 |
| 07/24/2026 21:34 | 20 | 25.92 |
| 07/24/2026 21:34 | 20 | 25.92 |
| 07/24/2026 21:34 | 100 | 25.92 |
| 07/24/2026 21:34 | 100 | 25.915 |
| 07/24/2026 21:34 | 100 | 25.91 |
| 07/24/2026 21:34 | 71 | 25.91 |
| 07/24/2026 21:34 | 1 | 25.91 |
| 07/24/2026 21:34 | 1 | 25.91 |
| 07/24/2026 21:34 | 18 | 25.91 |
| 07/24/2026 21:34 | 82 | 25.91 |
| 07/24/2026 21:34 | 100 | 25.91 |
| 07/24/2026 21:34 | 100 | 25.91 |
| 07/24/2026 21:34 | 5 | 25.91 |
| 07/24/2026 21:34 | 9 | 25.91 |
| 07/24/2026 21:34 | 100 | 25.91 |
| 07/24/2026 21:34 | 200 | 25.91 |
| 07/24/2026 21:34 | 300 | 25.91 |
| 07/24/2026 21:34 | 100 | 25.91 |
| 07/24/2026 21:34 | 300 | 25.91 |
| 07/24/2026 21:34 | 100 | 25.91 |
| 07/24/2026 21:34 | 100 | 25.91 |
| 07/24/2026 21:34 | 421 | 25.91 |
| 07/24/2026 21:34 | 200 | 25.91 |
| 07/24/2026 21:34 | 100 | 25.91 |
| 07/24/2026 21:34 | 100 | 25.91 |
| 07/24/2026 21:34 | 100 | 25.91 |
| 07/24/2026 21:34 | 6879 | 25.91 |
| 07/24/2026 21:34 | 2 | 25.91 |
| 07/24/2026 21:34 | 2 | 25.91 |
| 07/24/2026 21:34 | 2 | 25.91 |
| 07/24/2026 21:34 | 400 | 25.91 |
| 07/24/2026 21:34 | 20 | 25.91 |
| 07/24/2026 21:34 | 100 | 25.915 |
| 07/24/2026 21:34 | 1 | 25.92 |
| 07/24/2026 21:34 | 5 | 25.92 |
| 07/24/2026 21:34 | 5 | 25.92 |
| 07/24/2026 21:34 | 47 | 25.92 |
| 07/24/2026 21:34 | 11 | 25.92 |
| 07/24/2026 21:34 | 16 | 25.92 |
| 07/24/2026 21:34 | 184 | 25.92 |
| 07/24/2026 21:34 | 116 | 25.92 |
| 07/24/2026 21:34 | 79 | 25.92 |
| 07/24/2026 21:34 | 21 | 25.92 |
| 07/24/2026 21:34 | 50 | 25.92 |
| 07/24/2026 21:34 | 113 | 25.92 |
| 07/24/2026 21:34 | 87 | 25.92 |
| 07/24/2026 21:34 | 100 | 25.92 |
| 07/24/2026 21:34 | 200 | 25.92 |
| 07/24/2026 21:34 | 100 | 25.92 |
| 07/24/2026 21:34 | 100 | 25.92 |
| 07/24/2026 21:34 | 200 | 25.92 |
| 07/24/2026 21:34 | 100 | 25.92 |
| 07/24/2026 21:34 | 300 | 25.92 |
| 07/24/2026 21:34 | 100 | 25.92 |
| 07/24/2026 21:34 | 300 | 25.92 |
| 07/24/2026 21:34 | 21 | 25.92 |
| 07/24/2026 21:34 | 300 | 25.92 |
| 07/24/2026 21:34 | 200 | 25.92 |
| 07/24/2026 21:34 | 100 | 25.92 |
| 07/24/2026 21:34 | 5 | 25.915 |
| 07/24/2026 21:34 | 8 | 25.915 |
| 07/24/2026 21:34 | 100 | 25.915 |
| 07/24/2026 21:34 | 2 | 25.92 |
| 07/24/2026 21:34 | 5 | 25.92 |
| 07/24/2026 21:34 | 93 | 25.92 |
| 07/24/2026 21:34 | 1 | 25.92 |
| 07/24/2026 21:34 | 4 | 25.93 |
| 07/24/2026 21:34 | 100 | 25.93 |
| 07/24/2026 21:34 | 100 | 25.93 |
| 07/24/2026 21:34 | 200 | 25.93 |
| 07/24/2026 21:34 | 1 | 25.93 |
| 07/24/2026 21:34 | 25 | 25.93 |
| 07/24/2026 21:34 | 100 | 25.93 |
| 07/24/2026 21:34 | 100 | 25.935 |
| 07/24/2026 21:34 | 100 | 25.935 |
| 07/24/2026 21:34 | 100 | 25.935 |
| 07/24/2026 21:34 | 87 | 25.935 |
| 07/24/2026 21:34 | 13 | 25.935 |
| 07/24/2026 21:34 | 45 | 25.935 |
| 07/24/2026 21:34 | 42 | 25.935 |
| 07/24/2026 21:34 | 13 | 25.935 |
| 07/24/2026 21:34 | 100 | 25.93 |
| 07/24/2026 21:34 | 1 | 25.93 |
| 07/24/2026 21:33 | 100 | 25.93 |
| 07/24/2026 21:33 | 58 | 25.935 |
| 07/24/2026 21:33 | 42 | 25.935 |
| 07/24/2026 21:33 | 58 | 25.935 |
| 07/24/2026 21:33 | 42 | 25.935 |
| 07/24/2026 21:33 | 100 | 25.935 |
| 07/24/2026 21:33 | 42 | 25.935 |
| 07/24/2026 21:33 | 58 | 25.935 |
| 07/24/2026 21:33 | 23 | 25.935 |
| 07/24/2026 21:33 | 158 | 25.935 |
| 07/24/2026 21:33 | 19 | 25.935 |
| 07/24/2026 21:33 | 100 | 25.935 |
| 07/24/2026 21:33 | 1 | 25.935 |
| 07/24/2026 21:33 | 53 | 25.935 |
| 07/24/2026 21:33 | 27 | 25.935 |
| 07/24/2026 21:32 | 200 | 25.94 |
| 07/24/2026 21:32 | 100 | 25.94 |
| 07/24/2026 21:32 | 100 | 25.94 |
| 07/24/2026 21:32 | 100 | 25.94 |
| 07/24/2026 21:32 | 100 | 25.94 |
| 07/24/2026 21:32 | 4200 | 25.94 |
| 07/24/2026 21:32 | 900 | 25.94 |
| 07/24/2026 21:32 | 100 | 25.94 |
| 07/24/2026 21:32 | 158 | 25.945 |
| 07/24/2026 21:32 | 42 | 25.945 |
| 07/24/2026 21:32 | 158 | 25.945 |
| 07/24/2026 21:32 | 100 | 25.95 |
| 07/24/2026 21:32 | 100 | 25.95 |
| 07/24/2026 21:32 | 200 | 25.95 |
| 07/24/2026 21:32 | 100 | 25.95 |
| 07/24/2026 21:32 | 100 | 25.95 |
| 07/24/2026 21:32 | 300 | 25.95 |
| 07/24/2026 21:32 | 631 | 25.96 |
| 07/24/2026 21:32 | 100 | 25.96 |
| 07/24/2026 21:32 | 51 | 25.96 |
| 07/24/2026 21:32 | 49 | 25.96 |
| 07/24/2026 21:32 | 169 | 25.96 |
| 07/24/2026 21:32 | 200 | 25.96 |
| 07/24/2026 21:32 | 200 | 25.96 |
| 07/24/2026 21:32 | 100 | 25.96 |
| 07/24/2026 21:32 | 100 | 25.96 |
| 07/24/2026 21:32 | 100 | 25.96 |
| 07/24/2026 21:32 | 100 | 25.96 |
| 07/24/2026 21:32 | 100 | 25.96 |
| 07/24/2026 21:32 | 100 | 25.96 |
| 07/24/2026 21:32 | 300 | 25.96 |
| 07/24/2026 21:32 | 29 | 25.96 |
| 07/24/2026 21:32 | 30 | 25.96 |
| 07/24/2026 21:32 | 100 | 25.96 |
| 07/24/2026 21:32 | 100 | 25.96 |
| 07/24/2026 21:32 | 17 | 25.96 |
| 07/24/2026 21:32 | 200 | 25.96 |
| 07/24/2026 21:32 | 100 | 25.96 |
| 07/24/2026 21:32 | 100 | 25.96 |
| 07/24/2026 21:32 | 79 | 25.95 |
| 07/24/2026 21:32 | 4 | 25.95 |
| 07/24/2026 21:32 | 1 | 25.95 |
| 07/24/2026 21:32 | 1 | 25.95 |
| 07/24/2026 21:32 | 15 | 25.95 |
| 07/24/2026 21:32 | 100 | 25.95 |
| 07/24/2026 21:32 | 100 | 25.95 |
| 07/24/2026 21:32 | 1 | 25.95 |
| 07/24/2026 21:32 | 292 | 25.95 |
| 07/24/2026 21:32 | 100 | 25.95 |
| 07/24/2026 21:32 | 88 | 25.95 |
| 07/24/2026 21:32 | 12 | 25.95 |
| 07/24/2026 21:32 | 100 | 25.95 |
| 07/24/2026 21:32 | 100 | 25.95 |
| 07/24/2026 21:32 | 100 | 25.95 |
| 07/24/2026 21:32 | 99 | 25.95 |
| 07/24/2026 21:32 | 1 | 25.95 |
| 07/24/2026 21:32 | 100 | 25.95 |
| 07/24/2026 21:32 | 1 | 25.95 |
| 07/24/2026 21:32 | 10 | 25.95 |
| 07/24/2026 21:32 | 200 | 25.95 |
| 07/24/2026 21:32 | 200 | 25.95 |
| 07/24/2026 21:32 | 5 | 25.945 |
| 07/24/2026 21:32 | 100 | 25.945 |
| 07/24/2026 21:31 | 1 | 25.945 |
| 07/24/2026 21:31 | 200 | 25.94 |
| 07/24/2026 21:31 | 120 | 25.94 |
| 07/24/2026 21:31 | 300 | 25.94 |
| 07/24/2026 21:31 | 100 | 25.94 |
| 07/24/2026 21:31 | 5 | 25.94 |
| 07/24/2026 21:31 | 200 | 25.94 |
| 07/24/2026 21:31 | 1 | 25.94 |
| 07/24/2026 21:31 | 100 | 25.94 |
| 07/24/2026 21:31 | 100 | 25.94 |
| 07/24/2026 21:31 | 100 | 25.94 |
| 07/24/2026 21:31 | 200 | 25.94 |
| 07/24/2026 21:31 | 100 | 25.94 |
| 07/24/2026 21:31 | 200 | 25.94 |
| 07/24/2026 21:31 | 1 | 25.94 |
| 07/24/2026 21:31 | 92 | 25.94 |
| 07/24/2026 21:31 | 92 | 25.94 |
| 07/24/2026 21:31 | 8 | 25.94 |
| 07/24/2026 21:31 | 100 | 25.94 |
| 07/24/2026 21:31 | 100 | 25.94 |
| 07/24/2026 21:31 | 200 | 25.94 |
| 07/24/2026 21:31 | 100 | 25.945 |
| 07/24/2026 21:31 | 100 | 25.945 |
| 07/24/2026 21:31 | 200 | 25.95 |
| 07/24/2026 21:31 | 9 | 25.95 |
| 07/24/2026 21:31 | 90 | 25.95 |
| 07/24/2026 21:31 | 1 | 25.95 |
| 07/24/2026 21:31 | 100 | 25.95 |
| 07/24/2026 21:31 | 200 | 25.95 |
| 07/24/2026 21:31 | 100 | 25.95 |
| 07/24/2026 21:31 | 7 | 25.95 |
| 07/24/2026 21:31 | 1 | 25.95 |
| 07/24/2026 21:31 | 100 | 25.95 |
| 07/24/2026 21:31 | 1 | 25.96 |
| 07/24/2026 21:31 | 1 | 25.96 |
| 07/24/2026 21:31 | 100 | 25.96 |
| 07/24/2026 21:31 | 40 | 25.96 |
| 07/24/2026 21:31 | 100 | 25.96 |
| 07/24/2026 21:31 | 100 | 25.96 |
| 07/24/2026 21:31 | 100 | 25.96 |
| 07/24/2026 21:31 | 200 | 25.96 |
| 07/24/2026 21:31 | 122 | 25.96 |
| 07/24/2026 21:31 | 12 | 25.96 |
| 07/24/2026 21:31 | 100 | 25.96 |
| 07/24/2026 21:31 | 200 | 25.96 |
| 07/24/2026 21:31 | 200 | 25.96 |
| 07/24/2026 21:31 | 100 | 25.96 |
| 07/24/2026 21:31 | 39 | 25.96 |
| 07/24/2026 21:31 | 100 | 25.96 |
| 07/24/2026 21:31 | 100 | 25.955 |
| 07/24/2026 21:31 | 51 | 25.955 |
| 07/24/2026 21:31 | 100 | 25.95 |
| 07/24/2026 21:31 | 20 | 25.95 |
| 07/24/2026 21:31 | 100 | 25.95 |
| 07/24/2026 21:31 | 9 | 25.95 |
| 07/24/2026 21:31 | 32 | 25.95 |
| 07/24/2026 21:31 | 32 | 25.95 |
| 07/24/2026 21:31 | 100 | 25.95 |
| 07/24/2026 21:31 | 200 | 25.94 |
| 07/24/2026 21:31 | 84 | 25.94 |
| 07/24/2026 21:31 | 16 | 25.94 |
| 07/24/2026 21:31 | 158 | 25.935 |
| 07/24/2026 21:31 | 100 | 25.94 |
| 07/24/2026 21:31 | 100 | 25.94 |
| 07/24/2026 21:31 | 1 | 25.94 |
| 07/24/2026 21:31 | 200 | 25.94 |
| 07/24/2026 21:31 | 100 | 25.94 |
| 07/24/2026 21:31 | 200 | 25.94 |
| 07/24/2026 21:31 | 100 | 25.94 |
| 07/24/2026 21:31 | 200 | 25.94 |
| 07/24/2026 21:31 | 100 | 25.945 |
| 07/24/2026 21:31 | 100 | 25.94 |
| 07/24/2026 21:31 | 42 | 25.94 |
| 07/24/2026 21:31 | 157 | 25.94 |
| 07/24/2026 21:31 | 58 | 25.94 |
| 07/24/2026 21:31 | 42 | 25.94 |
| 07/24/2026 21:31 | 43 | 25.94 |
| 07/24/2026 21:31 | 57 | 25.94 |
| 07/24/2026 21:30 | 5 | 25.935 |
| 07/24/2026 21:30 | 1 | 25.94 |
| 07/24/2026 21:30 | 58 | 25.94 |
| 07/24/2026 21:30 | 142 | 25.94 |
| 07/24/2026 21:30 | 100 | 25.94 |
| 07/24/2026 21:30 | 100 | 25.94 |
| 07/24/2026 21:30 | 17 | 25.94 |
| 07/24/2026 21:30 | 17 | 25.94 |
| 07/24/2026 21:30 | 8 | 25.94 |
| 07/24/2026 21:30 | 100 | 25.94 |
| 07/24/2026 21:30 | 200 | 25.935 |
| 07/24/2026 21:30 | 100 | 25.93 |
| 07/24/2026 21:30 | 100 | 25.93 |
| 07/24/2026 21:30 | 100 | 25.93 |
| 07/24/2026 21:30 | 100 | 25.93 |
| 07/24/2026 21:30 | 16 | 25.93 |
| 07/24/2026 21:30 | 100 | 25.93 |
| 07/24/2026 21:30 | 100 | 25.925 |
| 07/24/2026 21:30 | 61 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.92 |
| 07/24/2026 21:30 | 139 | 25.92 |
| 07/24/2026 21:30 | 29 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.92 |
| 07/24/2026 21:30 | 20 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.92 |
| 07/24/2026 21:30 | 18 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.915 |
| 07/24/2026 21:30 | 100 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.92 |
| 07/24/2026 21:30 | 21 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.925 |
| 07/24/2026 21:30 | 158 | 25.925 |
| 07/24/2026 21:30 | 200 | 25.925 |
| 07/24/2026 21:30 | 200 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.92 |
| 07/24/2026 21:30 | 100 | 25.92 |
| 07/24/2026 21:30 | 17 | 25.92 |
| 07/24/2026 21:30 | 80 | 25.91 |
| 07/24/2026 21:30 | 100 | 25.91 |
| 07/24/2026 21:30 | 100 | 25.91 |
| 07/24/2026 21:30 | 100 | 25.91 |
| 07/24/2026 21:30 | 100 | 25.91 |
| 07/24/2026 21:30 | 100 | 25.91 |
| 07/24/2026 21:30 | 100 | 25.91 |
| 07/24/2026 21:30 | 50 | 25.91 |
| 07/24/2026 21:30 | 1 | 25.91 |
| 07/24/2026 21:30 | 100 | 25.91 |
| 07/24/2026 21:30 | 100 | 25.91 |
| 07/24/2026 21:30 | 200 | 25.91 |
| 07/24/2026 21:30 | 92 | 25.91 |
| 07/24/2026 21:29 | 100 | 25.905 |
| 07/24/2026 21:29 | 100 | 25.905 |
| 07/24/2026 21:29 | 100 | 25.91 |
| 07/24/2026 21:29 | 100 | 25.91 |
| 07/24/2026 21:29 | 100 | 25.91 |
| 07/24/2026 21:29 | 100 | 25.91 |
| 07/24/2026 21:29 | 1700 | 25.91 |
| 07/24/2026 21:29 | 200 | 25.91 |
| 07/24/2026 21:29 | 200 | 25.91 |
| 07/24/2026 21:29 | 1 | 25.91 |
| 07/24/2026 21:29 | 1 | 25.91 |
| 07/24/2026 21:29 | 20 | 25.91 |
| 07/24/2026 21:29 | 100 | 25.91 |
| 07/24/2026 21:29 | 100 | 25.91 |
| 07/24/2026 21:29 | 200 | 25.905 |
| 07/24/2026 21:29 | 28 | 25.905 |
| 07/24/2026 21:29 | 100 | 25.91 |
| 07/24/2026 21:29 | 100 | 25.91 |
| 07/24/2026 21:29 | 100 | 25.91 |
| 07/24/2026 21:29 | 100 | 25.91 |
| 07/24/2026 21:29 | 1 | 25.91 |
| 07/24/2026 21:29 | 1 | 25.92 |
| 07/24/2026 21:29 | 100 | 25.92 |
| 07/24/2026 21:29 | 100 | 25.92 |
| 07/24/2026 21:29 | 1 | 25.92 |
| 07/24/2026 21:29 | 100 | 25.92 |
| 07/24/2026 21:29 | 200 | 25.92 |
| 07/24/2026 21:29 | 100 | 25.925 |
| 07/24/2026 21:29 | 100 | 25.93 |
| 07/24/2026 21:29 | 15 | 25.925 |
| 07/24/2026 21:29 | 185 | 25.925 |
| 07/24/2026 21:29 | 2 | 25.925 |
| 07/24/2026 21:28 | 1 | 25.925 |
| 07/24/2026 21:28 | 100 | 25.925 |
| 07/24/2026 21:28 | 50 | 25.925 |
| 07/24/2026 21:28 | 100 | 25.925 |
| 07/24/2026 21:28 | 20 | 25.92 |
| 07/24/2026 21:28 | 147 | 25.92 |
| 07/24/2026 21:28 | 100 | 25.92 |
| 07/24/2026 21:28 | 87 | 25.92 |
| 07/24/2026 21:28 | 6 | 25.92 |
| 07/24/2026 21:28 | 100 | 25.92 |
| 07/24/2026 21:28 | 4 | 25.915 |
| 07/24/2026 21:27 | 1 | 25.92 |
| 07/24/2026 21:27 | 1 | 25.92 |
| 07/24/2026 21:27 | 100 | 25.92 |
| 07/24/2026 21:27 | 100 | 25.92 |
| 07/24/2026 21:27 | 98 | 25.92 |
| 07/24/2026 21:27 | 1 | 25.92 |
| 07/24/2026 21:27 | 1 | 25.92 |
| 07/24/2026 21:27 | 100 | 25.92 |
| 07/24/2026 21:27 | 100 | 25.92 |
| 07/24/2026 21:27 | 61 | 25.92 |
| 07/24/2026 21:27 | 8 | 25.92 |
| 07/24/2026 21:27 | 2 | 25.92 |
| 07/24/2026 21:27 | 100 | 25.915 |
| 07/24/2026 21:27 | 100 | 25.915 |
| 07/24/2026 21:27 | 5 | 25.915 |
| 07/24/2026 21:27 | 100 | 25.915 |
| 07/24/2026 21:27 | 200 | 25.915 |
| 07/24/2026 21:27 | 100 | 25.92 |
| 07/24/2026 21:27 | 66 | 25.92 |
| 07/24/2026 21:27 | 1 | 25.92 |
| 07/24/2026 21:27 | 100 | 25.92 |
| 07/24/2026 21:27 | 200 | 25.92 |
| 07/24/2026 21:27 | 400 | 25.925 |
| 07/24/2026 21:27 | 5 | 25.925 |
| 07/24/2026 21:27 | 100 | 25.925 |
| 07/24/2026 21:27 | 100 | 25.925 |
| 07/24/2026 21:27 | 1 | 25.925 |
| 07/24/2026 21:27 | 100 | 25.93 |
| 07/24/2026 21:27 | 100 | 25.93 |
| 07/24/2026 21:27 | 100 | 25.93 |
| 07/24/2026 21:27 | 100 | 25.93 |
| 07/24/2026 21:27 | 50 | 25.93 |
| 07/24/2026 21:27 | 33 | 25.93 |
| 07/24/2026 21:27 | 167 | 25.93 |
| 07/24/2026 21:27 | 16 | 25.93 |
| 07/24/2026 21:27 | 1 | 25.93 |
| 07/24/2026 21:27 | 34 | 25.93 |
| 07/24/2026 21:26 | 6 | 25.92 |
| 07/24/2026 21:26 | 100 | 25.92 |
| 07/24/2026 21:26 | 28 | 25.92 |
| 07/24/2026 21:26 | 100 | 25.92 |
| 07/24/2026 21:26 | 100 | 25.92 |
| 07/24/2026 21:26 | 13 | 25.915 |
| 07/24/2026 21:26 | 2 | 25.915 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 200 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 20 | 25.91 |
| 07/24/2026 21:26 | 1 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.905 |
| 07/24/2026 21:26 | 1 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 20 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 46 | 25.91 |
| 07/24/2026 21:26 | 54 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.91 |
| 07/24/2026 21:26 | 100 | 25.92 |
| 07/24/2026 21:26 | 1700 | 25.92 |
| 07/24/2026 21:26 | 1 | 25.92 |
| 07/24/2026 21:26 | 200 | 25.92 |
| 07/24/2026 21:26 | 100 | 25.925 |
| 07/24/2026 21:25 | 6 | 25.92 |
| 07/24/2026 21:25 | 100 | 25.92 |
| 07/24/2026 21:25 | 100 | 25.92 |
| 07/24/2026 21:25 | 100 | 25.92 |
| 07/24/2026 21:25 | 17 | 25.92 |
| 07/24/2026 21:25 | 121 | 25.92 |
| 07/24/2026 21:25 | 104 | 25.92 |
| 07/24/2026 21:25 | 50 | 25.92 |
| 07/24/2026 21:25 | 200 | 25.92 |
| 07/24/2026 21:25 | 100 | 25.91 |
| 07/24/2026 21:25 | 100 | 25.91 |
| 07/24/2026 21:25 | 100 | 25.91 |
| 07/24/2026 21:25 | 61 | 25.91 |
| 07/24/2026 21:25 | 39 | 25.91 |
| 07/24/2026 21:25 | 100 | 25.91 |
| 07/24/2026 21:25 | 83 | 25.91 |
| 07/24/2026 21:25 | 100 | 25.91 |
| 07/24/2026 21:25 | 100 | 25.91 |
| 07/24/2026 21:25 | 100 | 25.91 |
| 07/24/2026 21:25 | 100 | 25.91 |
| 07/24/2026 21:25 | 5 | 25.91 |
| 07/24/2026 21:25 | 17 | 25.91 |
| 07/24/2026 21:25 | 100 | 25.91 |
| 07/24/2026 21:25 | 100 | 25.91 |
| 07/24/2026 21:25 | 100 | 25.91 |
| 07/24/2026 21:25 | 100 | 25.905 |
| 07/24/2026 21:24 | 200 | 25.905 |
| 07/24/2026 21:24 | 200 | 25.905 |
| 07/24/2026 21:24 | 100 | 25.90 |
| 07/24/2026 21:24 | 104 | 25.90 |
| 07/24/2026 21:24 | 400 | 25.905 |
| 07/24/2026 21:24 | 29 | 25.905 |
| 07/24/2026 21:24 | 129 | 25.905 |
| 07/24/2026 21:24 | 100 | 25.905 |
| 07/24/2026 21:24 | 100 | 25.905 |
| 07/24/2026 21:24 | 100 | 25.905 |
| 07/24/2026 21:24 | 100 | 25.905 |
| 07/24/2026 21:24 | 40 | 25.905 |
| 07/24/2026 21:24 | 58 | 25.905 |
| 07/24/2026 21:24 | 100 | 25.905 |
| 07/24/2026 21:24 | 100 | 25.905 |
| 07/24/2026 21:24 | 200 | 25.91 |
| 07/24/2026 21:24 | 13 | 25.915 |
| 07/24/2026 21:24 | 253 | 25.915 |
| 07/24/2026 21:24 | 100 | 25.92 |
| 07/24/2026 21:24 | 100 | 25.92 |
| 07/24/2026 21:24 | 200 | 25.92 |
| 07/24/2026 21:24 | 100 | 25.92 |
| 07/24/2026 21:24 | 1 | 25.92 |
| 07/24/2026 21:24 | 100 | 25.92 |
| 07/24/2026 21:24 | 200 | 25.92 |
| 07/24/2026 21:24 | 100 | 25.92 |
| 07/24/2026 21:24 | 100 | 25.92 |
| 07/24/2026 21:24 | 100 | 25.92 |
| 07/24/2026 21:24 | 20 | 25.92 |
| 07/24/2026 21:24 | 39 | 25.92 |
| 07/24/2026 21:24 | 100 | 25.92 |
| 07/24/2026 21:24 | 100 | 25.915 |
| 07/24/2026 21:23 | 100 | 25.92 |
| 07/24/2026 21:23 | 100 | 25.92 |
| 07/24/2026 21:23 | 44 | 25.925 |
| 07/24/2026 21:23 | 200 | 25.925 |
| 07/24/2026 21:23 | 52 | 25.925 |
| 07/24/2026 21:23 | 99 | 25.92 |
| 07/24/2026 21:23 | 1 | 25.92 |
| 07/24/2026 21:23 | 58 | 25.92 |
| 07/24/2026 21:23 | 41 | 25.92 |
| 07/24/2026 21:23 | 1 | 25.92 |
| 07/24/2026 21:23 | 100 | 25.92 |
| 07/24/2026 21:23 | 41 | 25.92 |
| 07/24/2026 21:23 | 659 | 25.92 |
| 07/24/2026 21:23 | 100 | 25.92 |
| 07/24/2026 21:23 | 1 | 25.92 |
| 07/24/2026 21:23 | 10 | 25.92 |
| 07/24/2026 21:23 | 20 | 25.92 |
| 07/24/2026 21:23 | 147 | 25.92 |
| 07/24/2026 21:23 | 200 | 25.92 |
| 07/24/2026 21:23 | 1 | 25.92 |
| 07/24/2026 21:23 | 100 | 25.92 |
| 07/24/2026 21:23 | 300 | 25.92 |
| 07/24/2026 21:23 | 200 | 25.925 |
| 07/24/2026 21:23 | 3 | 25.93 |
| 07/24/2026 21:23 | 1 | 25.93 |
| 07/24/2026 21:23 | 136 | 25.93 |
| 07/24/2026 21:23 | 100 | 25.93 |
| 07/24/2026 21:23 | 2 | 25.935 |
| 07/24/2026 21:23 | 98 | 25.935 |
| 07/24/2026 21:23 | 100 | 25.935 |
| 07/24/2026 21:23 | 200 | 25.94 |
| 07/24/2026 21:23 | 100 | 25.94 |
| 07/24/2026 21:23 | 100 | 25.94 |
| 07/24/2026 21:23 | 1 | 25.94 |
| 07/24/2026 21:23 | 100 | 25.94 |
| 07/24/2026 21:23 | 100 | 25.94 |
| 07/24/2026 21:23 | 1 | 25.94 |
| 07/24/2026 21:23 | 100 | 25.94 |
| 07/24/2026 21:23 | 2 | 25.945 |
| 07/24/2026 21:23 | 98 | 25.945 |
| 07/24/2026 21:22 | 46 | 25.95 |
| 07/24/2026 21:22 | 158 | 25.945 |
| 07/24/2026 21:22 | 200 | 25.945 |
| 07/24/2026 21:22 | 96 | 25.945 |
| 07/24/2026 21:22 | 2 | 25.945 |
| 07/24/2026 21:22 | 200 | 25.945 |
| 07/24/2026 21:22 | 100 | 25.945 |
| 07/24/2026 21:22 | 100 | 25.94 |
| 07/24/2026 21:22 | 100 | 25.94 |
| 07/24/2026 21:22 | 100 | 25.945 |
| 07/24/2026 21:22 | 99 | 25.95 |
| 07/24/2026 21:22 | 1 | 25.95 |
| 07/24/2026 21:22 | 100 | 25.95 |
| 07/24/2026 21:22 | 100 | 25.95 |
| 07/24/2026 21:22 | 100 | 25.95 |
| 07/24/2026 21:22 | 63 | 25.95 |
| 07/24/2026 21:22 | 1 | 25.95 |
| 07/24/2026 21:22 | 36 | 25.95 |
| 07/24/2026 21:22 | 100 | 25.95 |
| 07/24/2026 21:22 | 100 | 25.95 |
| 07/24/2026 21:22 | 1600 | 25.95 |
| 07/24/2026 21:22 | 1 | 25.95 |
| 07/24/2026 21:22 | 99 | 25.95 |
| 07/24/2026 21:22 | 99 | 25.95 |
| 07/24/2026 21:22 | 1 | 25.95 |
| 07/24/2026 21:21 | 65 | 25.945 |
| 07/24/2026 21:21 | 100 | 25.95 |
| 07/24/2026 21:21 | 200 | 25.95 |
| 07/24/2026 21:21 | 200 | 25.95 |
| 07/24/2026 21:21 | 214 | 25.95 |
| 07/24/2026 21:21 | 200 | 25.955 |
| 07/24/2026 21:21 | 4 | 25.95 |
| 07/24/2026 21:21 | 1 | 25.95 |
| 07/24/2026 21:21 | 81 | 25.95 |
| 07/24/2026 21:21 | 100 | 25.95 |
| 07/24/2026 21:21 | 100 | 25.95 |
| 07/24/2026 21:21 | 100 | 25.95 |
| 07/24/2026 21:21 | 500 | 25.95 |
| 07/24/2026 21:21 | 100 | 25.95 |
| 07/24/2026 21:21 | 6 | 25.95 |
| 07/24/2026 21:21 | 100 | 25.95 |
| 07/24/2026 21:21 | 100 | 25.95 |
| 07/24/2026 21:21 | 600 | 25.95 |
| 07/24/2026 21:21 | 100 | 25.95 |
| 07/24/2026 21:21 | 100 | 25.95 |
| 07/24/2026 21:21 | 100 | 25.95 |
| 07/24/2026 21:21 | 1 | 25.95 |
| 07/24/2026 21:21 | 100 | 25.945 |
| 07/24/2026 21:21 | 88 | 25.94 |
| 07/24/2026 21:21 | 3 | 25.94 |
| 07/24/2026 21:21 | 100 | 25.935 |
| 07/24/2026 21:21 | 2 | 25.935 |
| 07/24/2026 21:21 | 98 | 25.935 |
| 07/24/2026 21:21 | 100 | 25.94 |
| 07/24/2026 21:21 | 400 | 25.94 |
| 07/24/2026 21:21 | 200 | 25.94 |
| 07/24/2026 21:21 | 1710 | 25.94 |
| 07/24/2026 21:21 | 290 | 25.94 |
| 07/24/2026 21:21 | 200 | 25.94 |
| 07/24/2026 21:21 | 200 | 25.94 |
| 07/24/2026 21:21 | 100 | 25.94 |
| 07/24/2026 21:21 | 1 | 25.94 |
| 07/24/2026 21:21 | 100 | 25.945 |
| 07/24/2026 21:21 | 100 | 25.945 |
| 07/24/2026 21:21 | 50 | 25.945 |
| 07/24/2026 21:21 | 5 | 25.945 |
| 07/24/2026 21:21 | 100 | 25.945 |
| 07/24/2026 21:20 | 100 | 25.94 |
| 07/24/2026 21:20 | 100 | 25.94 |
| 07/24/2026 21:20 | 100 | 25.94 |
| 07/24/2026 21:20 | 100 | 25.94 |
| 07/24/2026 21:20 | 1 | 25.94 |
| 07/24/2026 21:20 | 11 | 25.94 |
| 07/24/2026 21:20 | 100 | 25.94 |
| 07/24/2026 21:20 | 100 | 25.94 |
| 07/24/2026 21:20 | 98 | 25.935 |
| 07/24/2026 21:20 | 100 | 25.935 |
| 07/24/2026 21:20 | 50 | 25.935 |
| 07/24/2026 21:20 | 100 | 25.935 |
| 07/24/2026 21:20 | 43 | 25.94 |
| 07/24/2026 21:20 | 57 | 25.94 |
| 07/24/2026 21:20 | 100 | 25.935 |
| 07/24/2026 21:20 | 100 | 25.935 |
| 07/24/2026 21:20 | 113 | 25.935 |
| 07/24/2026 21:20 | 1 | 25.94 |
| 07/24/2026 21:20 | 142 | 25.94 |
| 07/24/2026 21:20 | 158 | 25.935 |
| 07/24/2026 21:20 | 100 | 25.935 |
| 07/24/2026 21:20 | 100 | 25.935 |
| 07/24/2026 21:20 | 100 | 25.935 |
| 07/24/2026 21:20 | 50 | 25.94 |
| 07/24/2026 21:20 | 100 | 25.94 |
| 07/24/2026 21:20 | 100 | 25.94 |
| 07/24/2026 21:20 | 100 | 25.94 |
| 07/24/2026 21:20 | 200 | 25.94 |
| 07/24/2026 21:20 | 200 | 25.94 |
| 07/24/2026 21:20 | 28 | 25.94 |
| 07/24/2026 21:20 | 50 | 25.94 |
| 07/24/2026 21:20 | 100 | 25.94 |
| 07/24/2026 21:20 | 100 | 25.94 |
| 07/24/2026 21:20 | 50 | 25.94 |
| 07/24/2026 21:20 | 50 | 25.94 |
| 07/24/2026 21:19 | 100 | 25.935 |
| 07/24/2026 21:19 | 100 | 25.935 |
| 07/24/2026 21:19 | 46 | 25.93 |
| 07/24/2026 21:19 | 20 | 25.93 |
| 07/24/2026 21:19 | 39 | 25.925 |
| 07/24/2026 21:19 | 51 | 25.92 |
| 07/24/2026 21:19 | 100 | 25.93 |
| 07/24/2026 21:19 | 200 | 25.93 |
| 07/24/2026 21:19 | 2 | 25.93 |
| 07/24/2026 21:19 | 1 | 25.93 |
| 07/24/2026 21:19 | 40 | 25.93 |
| 07/24/2026 21:19 | 100 | 25.935 |
| 07/24/2026 21:19 | 100 | 25.93 |
| 07/24/2026 21:19 | 4 | 25.92 |
| 07/24/2026 21:19 | 1 | 25.92 |
| 07/24/2026 21:19 | 100 | 25.92 |
| 07/24/2026 21:19 | 105 | 25.92 |
| 07/24/2026 21:19 | 100 | 25.92 |
| 07/24/2026 21:19 | 100 | 25.92 |
| 07/24/2026 21:19 | 10 | 25.92 |
| 07/24/2026 21:19 | 100 | 25.92 |
| 07/24/2026 21:19 | 100 | 25.92 |
| 07/24/2026 21:19 | 200 | 25.92 |
| 07/24/2026 21:19 | 100 | 25.915 |
| 07/24/2026 21:18 | 100 | 25.915 |
| 07/24/2026 21:18 | 100 | 25.92 |
| 07/24/2026 21:18 | 100 | 25.92 |
| 07/24/2026 21:18 | 1 | 25.92 |
| 07/24/2026 21:18 | 101 | 25.925 |
| 07/24/2026 21:18 | 100 | 25.93 |
| 07/24/2026 21:18 | 100 | 25.93 |
| 07/24/2026 21:18 | 200 | 25.93 |
| 07/24/2026 21:18 | 100 | 25.93 |
| 07/24/2026 21:18 | 100 | 25.93 |
| 07/24/2026 21:18 | 200 | 25.93 |
| 07/24/2026 21:18 | 100 | 25.93 |
| 07/24/2026 21:18 | 100 | 25.93 |
| 07/24/2026 21:18 | 100 | 25.93 |
| 07/24/2026 21:18 | 20 | 25.93 |
| 07/24/2026 21:18 | 100 | 25.93 |
| 07/24/2026 21:18 | 100 | 25.925 |
| 07/24/2026 21:18 | 97 | 25.925 |
| 07/24/2026 21:18 | 21 | 25.925 |
| 07/24/2026 21:18 | 1 | 25.92 |
| 07/24/2026 21:18 | 144 | 25.92 |
| 07/24/2026 21:18 | 100 | 25.92 |
| 07/24/2026 21:18 | 100 | 25.92 |
| 07/24/2026 21:18 | 100 | 25.92 |
| 07/24/2026 21:18 | 900 | 25.92 |
| 07/24/2026 21:18 | 100 | 25.92 |
| 07/24/2026 21:17 | 22 | 25.92 |
| 07/24/2026 21:17 | 100 | 25.92 |
| 07/24/2026 21:17 | 100 | 25.92 |
| 07/24/2026 21:17 | 100 | 25.92 |
| 07/24/2026 21:17 | 100 | 25.92 |
| 07/24/2026 21:17 | 100 | 25.92 |
| 07/24/2026 21:17 | 200 | 25.92 |
| 07/24/2026 21:17 | 100 | 25.92 |
| 07/24/2026 21:17 | 200 | 25.92 |
| 07/24/2026 21:17 | 95 | 25.92 |
| 07/24/2026 21:17 | 5 | 25.915 |
| 07/24/2026 21:17 | 100 | 25.915 |
| 07/24/2026 21:17 | 100 | 25.92 |
| 07/24/2026 21:17 | 100 | 25.92 |
| 07/24/2026 21:17 | 100 | 25.92 |
| 07/24/2026 21:17 | 100 | 25.92 |
| 07/24/2026 21:17 | 100 | 25.92 |
| 07/24/2026 21:17 | 100 | 25.92 |
| 07/24/2026 21:17 | 1 | 25.92 |
| 07/24/2026 21:17 | 100 | 25.92 |
| 07/24/2026 21:17 | 16 | 25.93 |
| 07/24/2026 21:17 | 1 | 25.93 |
| 07/24/2026 21:17 | 82 | 25.93 |
| 07/24/2026 21:17 | 1 | 25.93 |
| 07/24/2026 21:17 | 100 | 25.93 |
| 07/24/2026 21:17 | 100 | 25.93 |
| 07/24/2026 21:17 | 100 | 25.93 |
| 07/24/2026 21:17 | 2 | 25.93 |
| 07/24/2026 21:17 | 100 | 25.93 |
| 07/24/2026 21:17 | 97 | 25.93 |
| 07/24/2026 21:17 | 27 | 25.93 |
| 07/24/2026 21:17 | 160 | 25.93 |
| 07/24/2026 21:17 | 100 | 25.93 |
| 07/24/2026 21:17 | 100 | 25.93 |
| 07/24/2026 21:17 | 100 | 25.93 |
| 07/24/2026 21:17 | 97 | 25.925 |
| 07/24/2026 21:17 | 100 | 25.925 |
| 07/24/2026 21:17 | 100 | 25.925 |
| 07/24/2026 21:17 | 100 | 25.925 |
| 07/24/2026 21:17 | 100 | 25.925 |
| 07/24/2026 21:17 | 100 | 25.925 |
| 07/24/2026 21:16 | 100 | 25.925 |
| 07/24/2026 21:16 | 100 | 25.925 |
| 07/24/2026 21:16 | 100 | 25.92 |
| 07/24/2026 21:16 | 100 | 25.92 |
| 07/24/2026 21:16 | 99 | 25.915 |
| 07/24/2026 21:16 | 1 | 25.915 |
| 07/24/2026 21:16 | 5 | 25.915 |
| 07/24/2026 21:16 | 100 | 25.92 |
| 07/24/2026 21:16 | 100 | 25.92 |
| 07/24/2026 21:16 | 200 | 25.92 |
| 07/24/2026 21:16 | 100 | 25.92 |
| 07/24/2026 21:16 | 100 | 25.92 |
| 07/24/2026 21:16 | 100 | 25.92 |
| 07/24/2026 21:16 | 23 | 25.92 |
| 07/24/2026 21:16 | 77 | 25.92 |
| 07/24/2026 21:16 | 1 | 25.92 |
| 07/24/2026 21:16 | 7 | 25.92 |
| 07/24/2026 21:16 | 100 | 25.92 |
| 07/24/2026 21:16 | 100 | 25.92 |
| 07/24/2026 21:16 | 100 | 25.92 |
| 07/24/2026 21:16 | 100 | 25.92 |
| 07/24/2026 21:16 | 100 | 25.93 |
| 07/24/2026 21:16 | 100 | 25.93 |
| 07/24/2026 21:15 | 100 | 25.935 |
| 07/24/2026 21:15 | 100 | 25.93 |
| 07/24/2026 21:15 | 100 | 25.93 |
| 07/24/2026 21:15 | 20 | 25.93 |
| 07/24/2026 21:15 | 38 | 25.93 |
| 07/24/2026 21:15 | 200 | 25.93 |
| 07/24/2026 21:15 | 3 | 25.925 |
| 07/24/2026 21:15 | 97 | 25.925 |
| 07/24/2026 21:15 | 200 | 25.93 |
| 07/24/2026 21:15 | 100 | 25.93 |
| 07/24/2026 21:15 | 200 | 25.93 |
| 07/24/2026 21:15 | 100 | 25.935 |
| 07/24/2026 21:15 | 10 | 25.92 |
| 07/24/2026 21:15 | 37 | 25.92 |
| 07/24/2026 21:15 | 84 | 25.915 |
| 07/24/2026 21:15 | 10 | 25.915 |
| 07/24/2026 21:14 | 2 | 25.915 |
| 07/24/2026 21:13 | 100 | 25.91 |
| 07/24/2026 21:13 | 100 | 25.91 |
| 07/24/2026 21:13 | 2 | 25.91 |
| 07/24/2026 21:13 | 40 | 25.91 |
| 07/24/2026 21:13 | 20 | 25.91 |
| 07/24/2026 21:13 | 100 | 25.91 |
| 07/24/2026 21:13 | 35 | 25.91 |
| 07/24/2026 21:13 | 100 | 25.91 |
| 07/24/2026 21:13 | 100 | 25.91 |
| 07/24/2026 21:13 | 200 | 25.91 |
| 07/24/2026 21:13 | 100 | 25.905 |
| 07/24/2026 21:13 | 100 | 25.905 |
| 07/24/2026 21:13 | 60 | 25.91 |
| 07/24/2026 21:13 | 60 | 25.91 |
| 07/24/2026 21:13 | 100 | 25.91 |
| 07/24/2026 21:13 | 100 | 25.91 |
| 07/24/2026 21:13 | 50 | 25.91 |
| 07/24/2026 21:13 | 6 | 25.915 |
| 07/24/2026 21:13 | 100 | 25.92 |
| 07/24/2026 21:13 | 100 | 25.92 |
| 07/24/2026 21:13 | 100 | 25.925 |
| 07/24/2026 21:13 | 100 | 25.925 |
| 07/24/2026 21:13 | 100 | 25.925 |
| 07/24/2026 21:13 | 1 | 25.92 |
| 07/24/2026 21:13 | 100 | 25.93 |
| 07/24/2026 21:13 | 100 | 25.93 |
| 07/24/2026 21:13 | 50 | 25.93 |
| 07/24/2026 21:12 | 10 | 25.935 |
| 07/24/2026 21:12 | 200 | 25.94 |
| 07/24/2026 21:12 | 100 | 25.94 |
| 07/24/2026 21:12 | 80 | 25.94 |
| 07/24/2026 21:12 | 20 | 25.94 |
| 07/24/2026 21:12 | 3 | 25.945 |
| 07/24/2026 21:12 | 100 | 25.945 |
| 07/24/2026 21:12 | 100 | 25.945 |
| 07/24/2026 21:12 | 100 | 25.945 |
| 07/24/2026 21:12 | 50 | 25.945 |
| 07/24/2026 21:12 | 20 | 25.94 |
| 07/24/2026 21:12 | 100 | 25.92 |
| 07/24/2026 21:12 | 14 | 25.92 |
| 07/24/2026 21:12 | 124 | 25.92 |
| 07/24/2026 21:12 | 104 | 25.92 |
| 07/24/2026 21:12 | 79 | 25.92 |
| 07/24/2026 21:12 | 1 | 25.92 |
| 07/24/2026 21:12 | 1 | 25.91 |
| 07/24/2026 21:12 | 186 | 25.91 |
| 07/24/2026 21:12 | 100 | 25.91 |
| 07/24/2026 21:12 | 200 | 25.91 |
| 07/24/2026 21:12 | 100 | 25.91 |
| 07/24/2026 21:12 | 199 | 25.91 |
| 07/24/2026 21:12 | 1 | 25.91 |
| 07/24/2026 21:12 | 100 | 25.91 |
| 07/24/2026 21:12 | 6 | 25.905 |
| 07/24/2026 21:11 | 100 | 25.905 |
| 07/24/2026 21:11 | 100 | 25.905 |
| 07/24/2026 21:11 | 50 | 25.905 |
| 07/24/2026 21:11 | 6 | 25.905 |
| 07/24/2026 21:11 | 100 | 25.905 |
| 07/24/2026 21:11 | 6 | 25.905 |
| 07/24/2026 21:11 | 100 | 25.91 |
| 07/24/2026 21:11 | 100 | 25.91 |
| 07/24/2026 21:11 | 2 | 25.91 |
| 07/24/2026 21:11 | 100 | 25.91 |
| 07/24/2026 21:11 | 100 | 25.91 |
| 07/24/2026 21:10 | 13 | 25.91 |
| 07/24/2026 21:10 | 1 | 25.91 |
| 07/24/2026 21:10 | 186 | 25.91 |
| 07/24/2026 21:10 | 10 | 25.91 |
| 07/24/2026 21:10 | 54 | 25.91 |
| 07/24/2026 21:10 | 100 | 25.91 |
| 07/24/2026 21:10 | 82 | 25.91 |
| 07/24/2026 21:10 | 117 | 25.91 |
| 07/24/2026 21:10 | 1 | 25.91 |
| 07/24/2026 21:10 | 100 | 25.91 |
| 07/24/2026 21:10 | 200 | 25.90 |
| 07/24/2026 21:10 | 100 | 25.90 |
| 07/24/2026 21:10 | 20 | 25.90 |
| 07/24/2026 21:10 | 88 | 25.895 |
| 07/24/2026 21:10 | 6 | 25.895 |
| 07/24/2026 21:10 | 6 | 25.895 |
| 07/24/2026 21:10 | 100 | 25.90 |
| 07/24/2026 21:10 | 100 | 25.90 |
| 07/24/2026 21:10 | 100 | 25.90 |
| 07/24/2026 21:10 | 100 | 25.90 |
| 07/24/2026 21:10 | 100 | 25.90 |
| 07/24/2026 21:10 | 2 | 25.90 |
| 07/24/2026 21:10 | 100 | 25.90 |
| 07/24/2026 21:09 | 1 | 25.90 |
| 07/24/2026 21:09 | 30 | 25.905 |
| 07/24/2026 21:09 | 32 | 25.905 |
| 07/24/2026 21:09 | 6 | 25.905 |
| 07/24/2026 21:09 | 62 | 25.905 |
| 07/24/2026 21:09 | 16 | 25.91 |
| 07/24/2026 21:09 | 84 | 25.91 |
| 07/24/2026 21:09 | 100 | 25.91 |
| 07/24/2026 21:09 | 100 | 25.91 |
| 07/24/2026 21:08 | 100 | 25.91 |
| 07/24/2026 21:08 | 1 | 25.91 |
| 07/24/2026 21:08 | 1 | 25.91 |
| 07/24/2026 21:08 | 100 | 25.91 |
| 07/24/2026 21:08 | 12 | 25.91 |
| 07/24/2026 21:08 | 100 | 25.91 |
| 07/24/2026 21:08 | 37 | 25.91 |
| 07/24/2026 21:08 | 100 | 25.91 |
| 07/24/2026 21:08 | 100 | 25.91 |
| 07/24/2026 21:08 | 20 | 25.91 |
| 07/24/2026 21:08 | 4 | 25.91 |
| 07/24/2026 21:08 | 38 | 25.91 |
| 07/24/2026 21:08 | 62 | 25.905 |
| 07/24/2026 21:08 | 10 | 25.905 |
| 07/24/2026 21:08 | 100 | 25.90 |
| 07/24/2026 21:07 | 100 | 25.90 |
| 07/24/2026 21:07 | 100 | 25.90 |
| 07/24/2026 21:07 | 100 | 25.90 |
| 07/24/2026 21:07 | 100 | 25.90 |
| 07/24/2026 21:07 | 99 | 25.90 |
| 07/24/2026 21:07 | 1 | 25.90 |
| 07/24/2026 21:07 | 83 | 25.90 |
| 07/24/2026 21:07 | 100 | 25.90 |
| 07/24/2026 21:07 | 1 | 25.90 |
| 07/24/2026 21:07 | 10 | 25.90 |
| 07/24/2026 21:07 | 100 | 25.90 |
| 07/24/2026 21:07 | 71 | 25.895 |
| 07/24/2026 21:07 | 62 | 25.895 |
| 07/24/2026 21:07 | 6 | 25.905 |
| 07/24/2026 21:07 | 100 | 25.91 |
| 07/24/2026 21:06 | 100 | 25.94 |
| 07/24/2026 21:06 | 7 | 25.94 |
| 07/24/2026 21:06 | 100 | 25.94 |
| 07/24/2026 21:06 | 100 | 25.94 |
| 07/24/2026 21:06 | 22 | 25.94 |
| 07/24/2026 21:06 | 100 | 25.95 |
| 07/24/2026 21:06 | 100 | 25.95 |
| 07/24/2026 21:06 | 100 | 25.95 |
| 07/24/2026 21:06 | 40 | 25.95 |
| 07/24/2026 21:06 | 80 | 25.95 |
| 07/24/2026 21:06 | 100 | 25.96 |
| 07/24/2026 21:06 | 100 | 25.96 |
| 07/24/2026 21:06 | 100 | 25.96 |
| 07/24/2026 21:06 | 100 | 25.96 |
| 07/24/2026 21:06 | 300 | 25.96 |
| 07/24/2026 21:06 | 20 | 25.96 |
| 07/24/2026 21:06 | 100 | 25.96 |
| 07/24/2026 21:06 | 100 | 25.96 |
| 07/24/2026 21:06 | 100 | 25.96 |
| 07/24/2026 21:06 | 23 | 25.96 |
| 07/24/2026 21:06 | 10 | 25.96 |
| 07/24/2026 21:06 | 200 | 25.96 |
| 07/24/2026 21:06 | 40 | 25.96 |
| 07/24/2026 21:06 | 80 | 25.96 |
| 07/24/2026 21:06 | 200 | 25.97 |
| 07/24/2026 21:06 | 100 | 25.97 |
| 07/24/2026 21:06 | 100 | 25.97 |
| 07/24/2026 21:06 | 200 | 25.97 |
| 07/24/2026 21:06 | 199 | 25.97 |
| 07/24/2026 21:06 | 1 | 25.97 |
| 07/24/2026 21:06 | 22 | 25.97 |
| 07/24/2026 21:06 | 21 | 25.97 |
| 07/24/2026 21:06 | 100 | 25.97 |
| 07/24/2026 21:05 | 100 | 25.965 |
| 07/24/2026 21:05 | 50 | 25.965 |
| 07/24/2026 21:05 | 65 | 25.96 |
| 07/24/2026 21:05 | 100 | 25.96 |
| 07/24/2026 21:05 | 100 | 25.955 |
| 07/24/2026 21:05 | 1 | 25.955 |
| 07/24/2026 21:05 | 199 | 25.95 |
| 07/24/2026 21:05 | 61 | 25.95 |
| 07/24/2026 21:05 | 100 | 25.95 |
| 07/24/2026 21:05 | 100 | 25.95 |
| 07/24/2026 21:05 | 100 | 25.95 |
| 07/24/2026 21:05 | 100 | 25.95 |
| 07/24/2026 21:05 | 209 | 25.95 |
| 07/24/2026 21:05 | 200 | 25.95 |
| 07/24/2026 21:05 | 58 | 25.945 |
| 07/24/2026 21:05 | 100 | 25.945 |
| 07/24/2026 21:05 | 300 | 25.94 |
| 07/24/2026 21:05 | 100 | 25.94 |
| 07/24/2026 21:05 | 100 | 25.94 |
| 07/24/2026 21:05 | 100 | 25.94 |
| 07/24/2026 21:05 | 1 | 25.94 |
| 07/24/2026 21:05 | 100 | 25.935 |
| 07/24/2026 21:05 | 100 | 25.94 |
| 07/24/2026 21:05 | 100 | 25.94 |
| 07/24/2026 21:05 | 100 | 25.94 |
| 07/24/2026 21:05 | 100 | 25.945 |
| 07/24/2026 21:05 | 158 | 25.945 |
| 07/24/2026 21:05 | 112 | 25.94 |
| 07/24/2026 21:05 | 100 | 25.94 |
| 07/24/2026 21:05 | 100 | 25.94 |
| 07/24/2026 21:05 | 100 | 25.94 |
| 07/24/2026 21:05 | 100 | 25.94 |
| 07/24/2026 21:05 | 100 | 25.94 |
| 07/24/2026 21:05 | 100 | 25.94 |
| 07/24/2026 21:05 | 100 | 25.94 |
| 07/24/2026 21:05 | 100 | 25.93 |
| 07/24/2026 21:05 | 200 | 25.93 |
| 07/24/2026 21:05 | 100 | 25.93 |
| 07/24/2026 21:05 | 100 | 25.92 |
| 07/24/2026 21:05 | 100 | 25.92 |
| 07/24/2026 21:05 | 100 | 25.92 |
| 07/24/2026 21:05 | 100 | 25.92 |
| 07/24/2026 21:05 | 100 | 25.92 |
| 07/24/2026 21:05 | 100 | 25.92 |
| 07/24/2026 21:05 | 100 | 25.91 |
| 07/24/2026 21:05 | 100 | 25.91 |
| 07/24/2026 21:05 | 100 | 25.91 |
| 07/24/2026 21:05 | 100 | 25.91 |
| 07/24/2026 21:05 | 20 | 25.91 |
| 07/24/2026 21:05 | 9 | 25.91 |
| 07/24/2026 21:05 | 100 | 25.91 |
| 07/24/2026 21:05 | 104 | 25.91 |
| 07/24/2026 21:05 | 100 | 25.905 |
| 07/24/2026 21:05 | 13 | 25.905 |
| 07/24/2026 21:05 | 100 | 25.91 |
| 07/24/2026 21:04 | 100 | 25.915 |
| 07/24/2026 21:04 | 100 | 25.92 |
| 07/24/2026 21:04 | 100 | 25.92 |
| 07/24/2026 21:04 | 100 | 25.92 |
| 07/24/2026 21:04 | 200 | 25.92 |
| 07/24/2026 21:04 | 100 | 25.92 |
| 07/24/2026 21:04 | 200 | 25.92 |
| 07/24/2026 21:04 | 49 | 25.92 |
| 07/24/2026 21:04 | 123 | 25.92 |
| 07/24/2026 21:04 | 100 | 25.92 |
| 07/24/2026 21:04 | 100 | 25.92 |
| 07/24/2026 21:04 | 100 | 25.92 |
| 07/24/2026 21:04 | 100 | 25.92 |
| 07/24/2026 21:04 | 10 | 25.91 |
| 07/24/2026 21:04 | 100 | 25.91 |
| 07/24/2026 21:03 | 100 | 25.91 |
| 07/24/2026 21:03 | 1 | 25.91 |
| 07/24/2026 21:03 | 100 | 25.91 |
| 07/24/2026 21:03 | 100 | 25.91 |
| 07/24/2026 21:03 | 100 | 25.91 |
| 07/24/2026 21:03 | 1 | 25.91 |
| 07/24/2026 21:03 | 100 | 25.91 |
| 07/24/2026 21:03 | 63 | 25.915 |
| 07/24/2026 21:03 | 50 | 25.915 |
| 07/24/2026 21:03 | 100 | 25.91 |
| 07/24/2026 21:03 | 100 | 25.91 |
| 07/24/2026 21:03 | 100 | 25.91 |
| 07/24/2026 21:03 | 100 | 25.91 |
| 07/24/2026 21:03 | 100 | 25.91 |
| 07/24/2026 21:03 | 100 | 25.91 |
| 07/24/2026 21:03 | 42 | 25.905 |
| 07/24/2026 21:03 | 58 | 25.905 |
| 07/24/2026 21:03 | 100 | 25.905 |
| 07/24/2026 21:03 | 200 | 25.905 |
| 07/24/2026 21:03 | 100 | 25.905 |
| 07/24/2026 21:03 | 21 | 25.90 |
| 07/24/2026 21:03 | 79 | 25.90 |
| 07/24/2026 21:03 | 10 | 25.90 |
| 07/24/2026 21:03 | 20 | 25.90 |
| 07/24/2026 21:03 | 20 | 25.90 |
| 07/24/2026 21:03 | 36 | 25.90 |
| 07/24/2026 21:03 | 100 | 25.90 |
| 07/24/2026 21:03 | 47 | 25.90 |
| 07/24/2026 21:03 | 200 | 25.90 |
| 07/24/2026 21:03 | 100 | 25.90 |
| 07/24/2026 21:03 | 100 | 25.90 |
| 07/24/2026 21:03 | 100 | 25.90 |
| 07/24/2026 21:03 | 100 | 25.90 |
| 07/24/2026 21:03 | 100 | 25.90 |
| 07/24/2026 21:03 | 1 | 25.90 |
| 07/24/2026 21:03 | 50 | 25.90 |
| 07/24/2026 21:02 | 100 | 25.905 |
| 07/24/2026 21:02 | 100 | 25.91 |
| 07/24/2026 21:02 | 100 | 25.91 |
| 07/24/2026 21:02 | 100 | 25.91 |
| 07/24/2026 21:02 | 200 | 25.91 |
| 07/24/2026 21:02 | 100 | 25.915 |
| 07/24/2026 21:02 | 100 | 25.915 |
| 07/24/2026 21:02 | 300 | 25.915 |
| 07/24/2026 21:02 | 100 | 25.92 |
| 07/24/2026 21:02 | 100 | 25.92 |
| 07/24/2026 21:02 | 1 | 25.92 |
| 07/24/2026 21:02 | 188 | 25.92 |
| 07/24/2026 21:02 | 1 | 25.92 |
| 07/24/2026 21:02 | 100 | 25.92 |
| 07/24/2026 21:02 | 100 | 25.92 |
| 07/24/2026 21:02 | 100 | 25.92 |
| 07/24/2026 21:02 | 100 | 25.92 |
| 07/24/2026 21:02 | 50 | 25.925 |
| 07/24/2026 21:01 | 22 | 25.93 |
| 07/24/2026 21:01 | 2 | 25.93 |
| 07/24/2026 21:01 | 100 | 25.93 |
| 07/24/2026 21:01 | 100 | 25.93 |
| 07/24/2026 21:01 | 200 | 25.93 |
| 07/24/2026 21:01 | 2 | 25.94 |
| 07/24/2026 21:01 | 100 | 25.94 |
| 07/24/2026 21:01 | 100 | 25.94 |
| 07/24/2026 21:01 | 50 | 25.94 |
| 07/24/2026 21:01 | 50 | 25.94 |
| 07/24/2026 21:01 | 100 | 25.94 |
| 07/24/2026 21:01 | 1 | 25.94 |
| 07/24/2026 21:01 | 100 | 25.94 |
| 07/24/2026 21:01 | 200 | 25.94 |
| 07/24/2026 21:01 | 100 | 25.93 |
| 07/24/2026 21:01 | 100 | 25.93 |
| 07/24/2026 21:01 | 100 | 25.93 |
| 07/24/2026 21:01 | 100 | 25.93 |
| 07/24/2026 21:01 | 50 | 25.925 |
| 07/24/2026 21:00 | 29 | 25.92 |
| 07/24/2026 21:00 | 100 | 25.92 |
| 07/24/2026 21:00 | 100 | 25.92 |
| 07/24/2026 21:00 | 200 | 25.92 |
| 07/24/2026 21:00 | 60 | 25.93 |
| 07/24/2026 21:00 | 300 | 25.93 |
| 07/24/2026 21:00 | 100 | 25.93 |
| 07/24/2026 21:00 | 300 | 25.93 |
| 07/24/2026 21:00 | 99 | 25.93 |
| 07/24/2026 21:00 | 1 | 25.93 |
| 07/24/2026 21:00 | 4 | 25.93 |
| 07/24/2026 21:00 | 50 | 25.93 |
| 07/24/2026 21:00 | 100 | 25.93 |
| 07/24/2026 21:00 | 100 | 25.93 |
| 07/24/2026 21:00 | 200 | 25.92 |
| 07/24/2026 21:00 | 100 | 25.92 |
| 07/24/2026 21:00 | 100 | 25.92 |
| 07/24/2026 21:00 | 100 | 25.92 |
| 07/24/2026 21:00 | 22 | 25.92 |
| 07/24/2026 21:00 | 100 | 25.92 |
| 07/24/2026 20:59 | 100 | 25.92 |
| 07/24/2026 20:59 | 100 | 25.92 |
| 07/24/2026 20:59 | 100 | 25.92 |
| 07/24/2026 20:59 | 100 | 25.92 |
| 07/24/2026 20:59 | 95 | 25.92 |
| 07/24/2026 20:59 | 100 | 25.92 |
| 07/24/2026 20:59 | 100 | 25.92 |
| 07/24/2026 20:59 | 100 | 25.92 |
| 07/24/2026 20:59 | 100 | 25.925 |
| 07/24/2026 20:59 | 100 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.93 |
| 07/24/2026 20:59 | 95 | 25.93 |
| 07/24/2026 20:59 | 1 | 25.93 |
| 07/24/2026 20:59 | 1 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.93 |
| 07/24/2026 20:59 | 2 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.925 |
| 07/24/2026 20:59 | 527 | 25.93 |
| 07/24/2026 20:59 | 1973 | 25.93 |
| 07/24/2026 20:59 | 330 | 25.93 |
| 07/24/2026 20:59 | 78 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.93 |
| 07/24/2026 20:59 | 200 | 25.93 |
| 07/24/2026 20:59 | 792 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.93 |
| 07/24/2026 20:59 | 2 | 25.93 |
| 07/24/2026 20:59 | 200 | 25.93 |
| 07/24/2026 20:59 | 200 | 25.93 |
| 07/24/2026 20:59 | 1 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.935 |
| 07/24/2026 20:59 | 158 | 25.935 |
| 07/24/2026 20:59 | 100 | 25.935 |
| 07/24/2026 20:59 | 50 | 25.935 |
| 07/24/2026 20:59 | 1 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.93 |
| 07/24/2026 20:59 | 412 | 25.93 |
| 07/24/2026 20:59 | 88 | 25.93 |
| 07/24/2026 20:59 | 100 | 25.93 |
| 07/24/2026 20:59 | 200 | 25.92 |
| 07/24/2026 20:59 | 100 | 25.92 |
| 07/24/2026 20:59 | 100 | 25.92 |
| 07/24/2026 20:59 | 500 | 25.91 |
| 07/24/2026 20:59 | 100 | 25.91 |
| 07/24/2026 20:59 | 1 | 25.91 |
| 07/24/2026 20:59 | 100 | 25.91 |
| 07/24/2026 20:58 | 100 | 25.91 |
| 07/24/2026 20:58 | 1 | 25.91 |
| 07/24/2026 20:58 | 192 | 25.91 |
| 07/24/2026 20:58 | 8 | 25.91 |
| 07/24/2026 20:58 | 200 | 25.91 |
| 07/24/2026 20:58 | 99 | 25.91 |
| 07/24/2026 20:58 | 1 | 25.91 |
| 07/24/2026 20:58 | 100 | 25.91 |
| 07/24/2026 20:58 | 100 | 25.91 |
| 07/24/2026 20:58 | 200 | 25.91 |
| 07/24/2026 20:58 | 100 | 25.91 |
| 07/24/2026 20:58 | 100 | 25.90 |
| 07/24/2026 20:58 | 100 | 25.90 |
| 07/24/2026 20:58 | 100 | 25.90 |
| 07/24/2026 20:58 | 100 | 25.90 |
| 07/24/2026 20:58 | 200 | 25.90 |
| 07/24/2026 20:58 | 100 | 25.90 |
| 07/24/2026 20:58 | 450 | 25.90 |
| 07/24/2026 20:58 | 50 | 25.90 |
| 07/24/2026 20:58 | 100 | 25.895 |
| 07/24/2026 20:58 | 100 | 25.895 |
| 07/24/2026 20:58 | 100 | 25.895 |
| 07/24/2026 20:58 | 100 | 25.895 |
| 07/24/2026 20:58 | 50 | 25.89 |
| 07/24/2026 20:58 | 20 | 25.89 |
| 07/24/2026 20:58 | 20 | 25.89 |
| 07/24/2026 20:58 | 10 | 25.89 |
| 07/24/2026 20:58 | 1 | 25.885 |
| 07/24/2026 20:58 | 90 | 25.89 |
| 07/24/2026 20:58 | 10 | 25.89 |
| 07/24/2026 20:57 | 1 | 25.89 |
| 07/24/2026 20:57 | 100 | 25.89 |
| 07/24/2026 20:57 | 50 | 25.89 |
| 07/24/2026 20:57 | 20 | 25.89 |
| 07/24/2026 20:57 | 100 | 25.89 |
| 07/24/2026 20:57 | 1 | 25.89 |
| 07/24/2026 20:57 | 100 | 25.885 |
| 07/24/2026 20:57 | 50 | 25.885 |
| 07/24/2026 20:56 | 100 | 25.88 |
| 07/24/2026 20:56 | 5 | 25.87 |
| 07/24/2026 20:56 | 100 | 25.87 |
| 07/24/2026 20:56 | 1 | 25.87 |
| 07/24/2026 20:56 | 117 | 25.87 |
| 07/24/2026 20:56 | 100 | 25.87 |
| 07/24/2026 20:56 | 100 | 25.87 |
| 07/24/2026 20:56 | 100 | 25.86 |
| 07/24/2026 20:56 | 100 | 25.86 |
| 07/24/2026 20:56 | 100 | 25.86 |
| 07/24/2026 20:56 | 99 | 25.86 |
| 07/24/2026 20:56 | 100 | 25.86 |
| 07/24/2026 20:55 | 100 | 25.855 |
| 07/24/2026 20:55 | 100 | 25.85 |
| 07/24/2026 20:55 | 100 | 25.85 |
| 07/24/2026 20:54 | 19 | 25.85 |
| 07/24/2026 20:54 | 1 | 25.85 |
| 07/24/2026 20:54 | 80 | 25.85 |
| 07/24/2026 20:54 | 20 | 25.85 |
| 07/24/2026 20:54 | 100 | 25.845 |
| 07/24/2026 20:54 | 100 | 25.845 |
| 07/24/2026 20:54 | 65 | 25.85 |
| 07/24/2026 20:54 | 25 | 25.85 |
| 07/24/2026 20:54 | 100 | 25.86 |
| 07/24/2026 20:54 | 100 | 25.86 |
| 07/24/2026 20:54 | 100 | 25.86 |
| 07/24/2026 20:54 | 100 | 25.86 |
| 07/24/2026 20:53 | 10 | 25.86 |
| 07/24/2026 20:53 | 200 | 25.86 |
| 07/24/2026 20:53 | 100 | 25.855 |
| 07/24/2026 20:53 | 100 | 25.855 |
| 07/24/2026 20:53 | 100 | 25.85 |
| 07/24/2026 20:53 | 100 | 25.85 |
| 07/24/2026 20:53 | 100 | 25.85 |
| 07/24/2026 20:53 | 100 | 25.855 |
| 07/24/2026 20:53 | 100 | 25.855 |
| 07/24/2026 20:53 | 100 | 25.86 |
| 07/24/2026 20:53 | 100 | 25.865 |
| 07/24/2026 20:52 | 100 | 25.86 |
| 07/24/2026 20:52 | 100 | 25.86 |
| 07/24/2026 20:52 | 41 | 25.86 |
| 07/24/2026 20:52 | 20 | 25.86 |
| 07/24/2026 20:52 | 1 | 25.86 |
| 07/24/2026 20:52 | 63 | 25.86 |
| 07/24/2026 20:52 | 100 | 25.86 |
| 07/24/2026 20:52 | 100 | 25.87 |
| 07/24/2026 20:52 | 100 | 25.87 |
| 07/24/2026 20:51 | 200 | 25.88 |
| 07/24/2026 20:51 | 100 | 25.88 |
| 07/24/2026 20:51 | 100 | 25.88 |
| 07/24/2026 20:51 | 100 | 25.88 |
| 07/24/2026 20:51 | 12 | 25.89 |
| 07/24/2026 20:51 | 100 | 25.89 |
| 07/24/2026 20:51 | 100 | 25.89 |
| 07/24/2026 20:51 | 100 | 25.89 |
| 07/24/2026 20:51 | 100 | 25.89 |
| 07/24/2026 20:51 | 300 | 25.89 |
| 07/24/2026 20:51 | 100 | 25.89 |
| 07/24/2026 20:51 | 200 | 25.89 |
| 07/24/2026 20:51 | 100 | 25.89 |
| 07/24/2026 20:51 | 100 | 25.89 |
| 07/24/2026 20:51 | 200 | 25.89 |
| 07/24/2026 20:51 | 100 | 25.895 |
| 07/24/2026 20:51 | 10 | 25.89 |
| 07/24/2026 20:51 | 90 | 25.89 |
| 07/24/2026 20:51 | 6 | 25.89 |
| 07/24/2026 20:51 | 100 | 25.89 |
| 07/24/2026 20:51 | 100 | 25.89 |
| 07/24/2026 20:51 | 100 | 25.89 |
| 07/24/2026 20:51 | 100 | 25.89 |
| 07/24/2026 20:51 | 100 | 25.89 |
| 07/24/2026 20:51 | 200 | 25.89 |
| 07/24/2026 20:51 | 100 | 25.89 |
| 07/24/2026 20:51 | 200 | 25.89 |
| 07/24/2026 20:51 | 1 | 25.89 |
| 07/24/2026 20:51 | 100 | 25.89 |
| 07/24/2026 20:51 | 100 | 25.885 |
| 07/24/2026 20:51 | 121 | 25.88 |
| 07/24/2026 20:51 | 100 | 25.88 |
| 07/24/2026 20:51 | 100 | 25.88 |
| 07/24/2026 20:50 | 100 | 25.875 |
| 07/24/2026 20:50 | 20 | 25.87 |
| 07/24/2026 20:50 | 100 | 25.86 |
| 07/24/2026 20:50 | 100 | 25.86 |
| 07/24/2026 20:50 | 100 | 25.86 |
| 07/24/2026 20:50 | 200 | 25.86 |
| 07/24/2026 20:50 | 54 | 25.86 |
| 07/24/2026 20:50 | 200 | 25.86 |
| 07/24/2026 20:50 | 163 | 25.86 |
| 07/24/2026 20:50 | 100 | 25.86 |
| 07/24/2026 20:50 | 100 | 25.86 |
| 07/24/2026 20:50 | 37 | 25.86 |
| 07/24/2026 20:50 | 100 | 25.86 |
| 07/24/2026 20:50 | 100 | 25.86 |
| 07/24/2026 20:50 | 142 | 25.86 |
| 07/24/2026 20:50 | 88 | 25.86 |
| 07/24/2026 20:50 | 12 | 25.86 |
| 07/24/2026 20:50 | 25 | 25.86 |
| 07/24/2026 20:50 | 100 | 25.86 |
| 07/24/2026 20:50 | 100 | 25.865 |
| 07/24/2026 20:50 | 100 | 25.87 |
| 07/24/2026 20:50 | 100 | 25.87 |
| 07/24/2026 20:50 | 100 | 25.875 |
| 07/24/2026 20:50 | 47 | 25.87 |
| 07/24/2026 20:50 | 100 | 25.88 |
| 07/24/2026 20:50 | 100 | 25.88 |
| 07/24/2026 20:50 | 100 | 25.88 |
| 07/24/2026 20:50 | 100 | 25.88 |
| 07/24/2026 20:50 | 100 | 25.88 |
| 07/24/2026 20:50 | 100 | 25.88 |
| 07/24/2026 20:50 | 100 | 25.88 |
| 07/24/2026 20:50 | 300 | 25.88 |
| 07/24/2026 20:50 | 100 | 25.87 |
| 07/24/2026 20:49 | 14 | 25.87 |
| 07/24/2026 20:49 | 200 | 25.87 |
| 07/24/2026 20:49 | 610 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 543 | 25.87 |
| 07/24/2026 20:49 | 281 | 25.87 |
| 07/24/2026 20:49 | 1 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.875 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 400 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 200 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 99 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.88 |
| 07/24/2026 20:49 | 100 | 25.88 |
| 07/24/2026 20:49 | 52 | 25.88 |
| 07/24/2026 20:49 | 100 | 25.88 |
| 07/24/2026 20:49 | 100 | 25.89 |
| 07/24/2026 20:49 | 100 | 25.89 |
| 07/24/2026 20:49 | 100 | 25.89 |
| 07/24/2026 20:49 | 100 | 25.89 |
| 07/24/2026 20:49 | 200 | 25.89 |
| 07/24/2026 20:49 | 100 | 25.89 |
| 07/24/2026 20:49 | 109 | 25.89 |
| 07/24/2026 20:49 | 91 | 25.89 |
| 07/24/2026 20:49 | 14 | 25.89 |
| 07/24/2026 20:49 | 28 | 25.89 |
| 07/24/2026 20:49 | 1 | 25.89 |
| 07/24/2026 20:49 | 71 | 25.89 |
| 07/24/2026 20:49 | 86 | 25.89 |
| 07/24/2026 20:49 | 14 | 25.89 |
| 07/24/2026 20:49 | 1 | 25.89 |
| 07/24/2026 20:49 | 85 | 25.89 |
| 07/24/2026 20:49 | 200 | 25.89 |
| 07/24/2026 20:49 | 200 | 25.89 |
| 07/24/2026 20:49 | 100 | 25.89 |
| 07/24/2026 20:49 | 100 | 25.89 |
| 07/24/2026 20:49 | 100 | 25.89 |
| 07/24/2026 20:49 | 173 | 25.89 |
| 07/24/2026 20:49 | 27 | 25.89 |
| 07/24/2026 20:49 | 100 | 25.89 |
| 07/24/2026 20:49 | 45 | 25.89 |
| 07/24/2026 20:49 | 100 | 25.89 |
| 07/24/2026 20:49 | 100 | 25.89 |
| 07/24/2026 20:49 | 200 | 25.89 |
| 07/24/2026 20:49 | 100 | 25.89 |
| 07/24/2026 20:49 | 200 | 25.89 |
| 07/24/2026 20:49 | 100 | 25.89 |
| 07/24/2026 20:49 | 81 | 25.89 |
| 07/24/2026 20:49 | 100 | 25.89 |
| 07/24/2026 20:49 | 30 | 25.89 |
| 07/24/2026 20:49 | 100 | 25.89 |
| 07/24/2026 20:49 | 100 | 25.88 |
| 07/24/2026 20:49 | 100 | 25.88 |
| 07/24/2026 20:49 | 100 | 25.88 |
| 07/24/2026 20:49 | 100 | 25.88 |
| 07/24/2026 20:49 | 100 | 25.88 |
| 07/24/2026 20:49 | 105 | 25.88 |
| 07/24/2026 20:49 | 36 | 25.88 |
| 07/24/2026 20:49 | 100 | 25.88 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 200 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 200 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 2 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.875 |
| 07/24/2026 20:49 | 100 | 25.88 |
| 07/24/2026 20:49 | 100 | 25.88 |
| 07/24/2026 20:49 | 100 | 25.885 |
| 07/24/2026 20:49 | 5 | 25.88 |
| 07/24/2026 20:49 | 5 | 25.88 |
| 07/24/2026 20:49 | 100 | 25.88 |
| 07/24/2026 20:49 | 100 | 25.88 |
| 07/24/2026 20:49 | 100 | 25.88 |
| 07/24/2026 20:49 | 100 | 25.88 |
| 07/24/2026 20:49 | 100 | 25.875 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.87 |
| 07/24/2026 20:49 | 32 | 25.87 |
| 07/24/2026 20:49 | 100 | 25.86 |
| 07/24/2026 20:49 | 100 | 25.86 |
| 07/24/2026 20:49 | 100 | 25.86 |
| 07/24/2026 20:49 | 100 | 25.85 |
| 07/24/2026 20:49 | 100 | 25.85 |
| 07/24/2026 20:49 | 100 | 25.85 |
| 07/24/2026 20:49 | 100 | 25.85 |
| 07/24/2026 20:49 | 100 | 25.85 |
| 07/24/2026 20:49 | 5 | 25.85 |
| 07/24/2026 20:49 | 100 | 25.84 |
| 07/24/2026 20:49 | 100 | 25.84 |
| 07/24/2026 20:49 | 42 | 25.84 |
| 07/24/2026 20:49 | 100 | 25.84 |
| 07/24/2026 20:49 | 100 | 25.84 |
| 07/24/2026 20:49 | 100 | 25.83 |
| 07/24/2026 20:49 | 100 | 25.83 |
| 07/24/2026 20:49 | 100 | 25.83 |
| 07/24/2026 20:49 | 100 | 25.83 |
| 07/24/2026 20:49 | 100 | 25.83 |
| 07/24/2026 20:49 | 10 | 25.83 |
| 07/24/2026 20:49 | 100 | 25.83 |
| 07/24/2026 20:49 | 139 | 25.83 |
| 07/24/2026 20:49 | 100 | 25.83 |
| 07/24/2026 20:48 | 20 | 25.82 |
| 07/24/2026 20:48 | 100 | 25.82 |
| 07/24/2026 20:48 | 37 | 25.82 |
| 07/24/2026 20:48 | 100 | 25.82 |
| 07/24/2026 20:48 | 100 | 25.82 |
| 07/24/2026 20:48 | 100 | 25.82 |
| 07/24/2026 20:48 | 61 | 25.82 |
| 07/24/2026 20:48 | 100 | 25.82 |
| 07/24/2026 20:48 | 100 | 25.82 |
| 07/24/2026 20:48 | 200 | 25.82 |
| 07/24/2026 20:48 | 100 | 25.82 |
| 07/24/2026 20:48 | 2 | 25.82 |
| 07/24/2026 20:48 | 1 | 25.83 |
| 07/24/2026 20:48 | 62 | 25.83 |
| 07/24/2026 20:48 | 100 | 25.83 |
| 07/24/2026 20:48 | 100 | 25.83 |
| 07/24/2026 20:48 | 34 | 25.83 |
| 07/24/2026 20:48 | 66 | 25.83 |
| 07/24/2026 20:48 | 100 | 25.83 |
| 07/24/2026 20:48 | 180 | 25.83 |
| 07/24/2026 20:48 | 158 | 25.835 |
| 07/24/2026 20:48 | 20 | 25.83 |
| 07/24/2026 20:48 | 100 | 25.83 |
| 07/24/2026 20:48 | 100 | 25.83 |
| 07/24/2026 20:48 | 100 | 25.83 |
| 07/24/2026 20:48 | 100 | 25.83 |
| 07/24/2026 20:48 | 200 | 25.83 |
| 07/24/2026 20:48 | 68 | 25.83 |
| 07/24/2026 20:48 | 200 | 25.83 |
| 07/24/2026 20:48 | 5 | 25.835 |
| 07/24/2026 20:48 | 2 | 25.835 |
| 07/24/2026 20:48 | 100 | 25.84 |
| 07/24/2026 20:48 | 100 | 25.84 |
| 07/24/2026 20:48 | 100 | 25.84 |
| 07/24/2026 20:48 | 20 | 25.84 |
| 07/24/2026 20:48 | 300 | 25.84 |
| 07/24/2026 20:48 | 80 | 25.84 |
| 07/24/2026 20:48 | 100 | 25.84 |
| 07/24/2026 20:48 | 100 | 25.85 |
| 07/24/2026 20:48 | 100 | 25.85 |
| 07/24/2026 20:48 | 100 | 25.85 |
| 07/24/2026 20:48 | 100 | 25.85 |
| 07/24/2026 20:48 | 100 | 25.85 |
| 07/24/2026 20:48 | 100 | 25.85 |
| 07/24/2026 20:48 | 100 | 25.85 |
| 07/24/2026 20:48 | 100 | 25.85 |
| 07/24/2026 20:48 | 200 | 25.85 |
| 07/24/2026 20:48 | 100 | 25.85 |
| 07/24/2026 20:48 | 5 | 25.85 |
| 07/24/2026 20:48 | 100 | 25.85 |
| 07/24/2026 20:48 | 40 | 25.85 |
| 07/24/2026 20:48 | 60 | 25.85 |
| 07/24/2026 20:48 | 20 | 25.85 |
| 07/24/2026 20:48 | 20 | 25.85 |
| 07/24/2026 20:47 | 100 | 25.845 |
| 07/24/2026 20:47 | 188 | 25.85 |
| 07/24/2026 20:47 | 50 | 25.85 |
| 07/24/2026 20:47 | 20 | 25.85 |
| 07/24/2026 20:47 | 1 | 25.85 |
| 07/24/2026 20:47 | 200 | 25.85 |
| 07/24/2026 20:47 | 1 | 25.85 |
| 07/24/2026 20:47 | 200 | 25.85 |
| 07/24/2026 20:46 | 64 | 25.855 |
| 07/24/2026 20:46 | 100 | 25.855 |
| 07/24/2026 20:46 | 100 | 25.855 |
| 07/24/2026 20:46 | 6 | 25.85 |
| 07/24/2026 20:46 | 100 | 25.84 |
| 07/24/2026 20:46 | 100 | 25.84 |
| 07/24/2026 20:46 | 99 | 25.84 |
| 07/24/2026 20:46 | 1 | 25.84 |
| 07/24/2026 20:46 | 100 | 25.84 |
| 07/24/2026 20:46 | 100 | 25.84 |
| 07/24/2026 20:46 | 100 | 25.84 |
| 07/24/2026 20:46 | 100 | 25.84 |
| 07/24/2026 20:46 | 100 | 25.84 |
| 07/24/2026 20:46 | 100 | 25.84 |
| 07/24/2026 20:46 | 100 | 25.84 |
| 07/24/2026 20:46 | 1 | 25.84 |
| 07/24/2026 20:46 | 20 | 25.84 |
| 07/24/2026 20:46 | 100 | 25.84 |
| 07/24/2026 20:46 | 100 | 25.84 |
| 07/24/2026 20:46 | 100 | 25.84 |
| 07/24/2026 20:46 | 200 | 25.84 |
| 07/24/2026 20:45 | 50 | 25.835 |
| 07/24/2026 20:45 | 100 | 25.835 |
| 07/24/2026 20:45 | 100 | 25.84 |
| 07/24/2026 20:45 | 100 | 25.84 |
| 07/24/2026 20:45 | 100 | 25.84 |
| 07/24/2026 20:45 | 200 | 25.84 |
| 07/24/2026 20:45 | 200 | 25.84 |
| 07/24/2026 20:45 | 100 | 25.84 |
| 07/24/2026 20:45 | 4 | 25.84 |
| 07/24/2026 20:45 | 6 | 25.84 |
| 07/24/2026 20:45 | 12 | 25.84 |
| 07/24/2026 20:45 | 2 | 25.84 |
| 07/24/2026 20:45 | 100 | 25.83 |
| 07/24/2026 20:45 | 2 | 25.83 |
| 07/24/2026 20:45 | 100 | 25.83 |
| 07/24/2026 20:45 | 119 | 25.83 |
| 07/24/2026 20:45 | 100 | 25.82 |
| 07/24/2026 20:45 | 45 | 25.82 |
| 07/24/2026 20:45 | 37 | 25.81 |
| 07/24/2026 20:45 | 100 | 25.79 |
| 07/24/2026 20:45 | 100 | 25.79 |
| 07/24/2026 20:45 | 100 | 25.79 |
| 07/24/2026 20:45 | 12 | 25.79 |
| 07/24/2026 20:45 | 100 | 25.79 |
| 07/24/2026 20:45 | 10 | 25.785 |
| 07/24/2026 20:45 | 13 | 25.785 |
| 07/24/2026 20:45 | 100 | 25.78 |
| 07/24/2026 20:45 | 100 | 25.78 |
| 07/24/2026 20:45 | 100 | 25.78 |
| 07/24/2026 20:45 | 10 | 25.78 |
| 07/24/2026 20:44 | 56 | 25.775 |
| 07/24/2026 20:44 | 100 | 25.77 |
| 07/24/2026 20:44 | 8 | 25.77 |
| 07/24/2026 20:44 | 100 | 25.77 |
| 07/24/2026 20:44 | 100 | 25.77 |
| 07/24/2026 20:44 | 100 | 25.77 |
| 07/24/2026 20:44 | 100 | 25.76 |
| 07/24/2026 20:44 | 100 | 25.76 |
| 07/24/2026 20:44 | 100 | 25.76 |
| 07/24/2026 20:44 | 100 | 25.76 |
| 07/24/2026 20:44 | 35 | 25.76 |
| 07/24/2026 20:44 | 100 | 25.76 |
| 07/24/2026 20:44 | 100 | 25.76 |
| 07/24/2026 20:44 | 200 | 25.76 |
| 07/24/2026 20:44 | 100 | 25.76 |
| 07/24/2026 20:44 | 100 | 25.76 |
| 07/24/2026 20:44 | 100 | 25.75 |
| 07/24/2026 20:44 | 100 | 25.76 |
| 07/24/2026 20:44 | 100 | 25.76 |
| 07/24/2026 20:44 | 100 | 25.76 |
| 07/24/2026 20:44 | 2 | 25.76 |
| 07/24/2026 20:44 | 2 | 25.76 |
| 07/24/2026 20:44 | 2 | 25.76 |
| 07/24/2026 20:44 | 2 | 25.76 |
| 07/24/2026 20:44 | 200 | 25.77 |
| 07/24/2026 20:44 | 100 | 25.77 |
| 07/24/2026 20:44 | 200 | 25.77 |
| 07/24/2026 20:44 | 100 | 25.77 |
| 07/24/2026 20:44 | 50 | 25.77 |
| 07/24/2026 20:44 | 100 | 25.78 |
| 07/24/2026 20:44 | 100 | 25.78 |
| 07/24/2026 20:44 | 100 | 25.78 |
| 07/24/2026 20:44 | 17 | 25.78 |
| 07/24/2026 20:44 | 100 | 25.79 |
| 07/24/2026 20:44 | 100 | 25.79 |
| 07/24/2026 20:44 | 100 | 25.79 |
| 07/24/2026 20:44 | 100 | 25.79 |
| 07/24/2026 20:44 | 1 | 25.79 |
| 07/24/2026 20:44 | 100 | 25.795 |
| 07/24/2026 20:43 | 100 | 25.79 |
| 07/24/2026 20:43 | 100 | 25.79 |
| 07/24/2026 20:43 | 100 | 25.79 |
| 07/24/2026 20:43 | 19 | 25.79 |
| 07/24/2026 20:43 | 100 | 25.79 |
| 07/24/2026 20:43 | 99 | 25.79 |
| 07/24/2026 20:43 | 1 | 25.79 |
| 07/24/2026 20:43 | 100 | 25.79 |
| 07/24/2026 20:43 | 100 | 25.785 |
| 07/24/2026 20:43 | 100 | 25.785 |
| 07/24/2026 20:43 | 398 | 25.79 |
| 07/24/2026 20:43 | 602 | 25.79 |
| 07/24/2026 20:43 | 100 | 25.79 |
| 07/24/2026 20:43 | 2 | 25.79 |
| 07/24/2026 20:43 | 100 | 25.79 |
| 07/24/2026 20:43 | 100 | 25.79 |
| 07/24/2026 20:43 | 100 | 25.79 |
| 07/24/2026 20:43 | 100 | 25.79 |
| 07/24/2026 20:43 | 100 | 25.79 |
| 07/24/2026 20:43 | 1100 | 25.79 |
| 07/24/2026 20:43 | 100 | 25.79 |
| 07/24/2026 20:43 | 100 | 25.79 |
| 07/24/2026 20:43 | 200 | 25.80 |
| 07/24/2026 20:43 | 100 | 25.80 |
| 07/24/2026 20:43 | 100 | 25.80 |
| 07/24/2026 20:43 | 100 | 25.80 |
| 07/24/2026 20:43 | 100 | 25.80 |
| 07/24/2026 20:43 | 100 | 25.80 |
| 07/24/2026 20:43 | 1 | 25.80 |
| 07/24/2026 20:43 | 100 | 25.80 |
| 07/24/2026 20:43 | 100 | 25.805 |
| 07/24/2026 20:43 | 99 | 25.81 |
| 07/24/2026 20:43 | 1 | 25.81 |
| 07/24/2026 20:43 | 100 | 25.81 |
| 07/24/2026 20:43 | 128 | 25.81 |
| 07/24/2026 20:43 | 25 | 25.81 |
| 07/24/2026 20:43 | 1 | 25.81 |
| 07/24/2026 20:43 | 37 | 25.81 |
| 07/24/2026 20:43 | 1 | 25.81 |
| 07/24/2026 20:43 | 62 | 25.81 |
| 07/24/2026 20:43 | 38 | 25.81 |
| 07/24/2026 20:43 | 60 | 25.81 |
| 07/24/2026 20:43 | 20 | 25.80 |
| 07/24/2026 20:43 | 100 | 25.80 |
| 07/24/2026 20:43 | 529 | 25.80 |
| 07/24/2026 20:43 | 84 | 25.795 |
| 07/24/2026 20:42 | 100 | 25.795 |
| 07/24/2026 20:42 | 10 | 25.80 |
| 07/24/2026 20:42 | 38 | 25.79 |
| 07/24/2026 20:42 | 100 | 25.79 |
| 07/24/2026 20:42 | 100 | 25.79 |
| 07/24/2026 20:42 | 100 | 25.79 |
| 07/24/2026 20:42 | 20 | 25.79 |
| 07/24/2026 20:42 | 100 | 25.79 |
| 07/24/2026 20:42 | 100 | 25.785 |
| 07/24/2026 20:42 | 13 | 25.785 |
| 07/24/2026 20:42 | 99 | 25.79 |
| 07/24/2026 20:42 | 1 | 25.79 |
| 07/24/2026 20:41 | 100 | 25.79 |
| 07/24/2026 20:41 | 20 | 25.79 |
| 07/24/2026 20:41 | 100 | 25.785 |
| 07/24/2026 20:41 | 2 | 25.79 |
| 07/24/2026 20:41 | 100 | 25.79 |
| 07/24/2026 20:41 | 1 | 25.79 |
| 07/24/2026 20:41 | 300 | 25.79 |
| 07/24/2026 20:41 | 76 | 25.79 |
| 07/24/2026 20:41 | 20 | 25.79 |
| 07/24/2026 20:41 | 100 | 25.79 |
| 07/24/2026 20:41 | 10 | 25.79 |
| 07/24/2026 20:41 | 100 | 25.785 |
| 07/24/2026 20:40 | 99 | 25.79 |
| 07/24/2026 20:40 | 1 | 25.79 |
| 07/24/2026 20:40 | 100 | 25.79 |
| 07/24/2026 20:40 | 100 | 25.79 |
| 07/24/2026 20:40 | 100 | 25.79 |
| 07/24/2026 20:40 | 100 | 25.79 |
| 07/24/2026 20:40 | 100 | 25.79 |
| 07/24/2026 20:40 | 283 | 25.79 |
| 07/24/2026 20:40 | 100 | 25.80 |
| 07/24/2026 20:40 | 100 | 25.80 |
| 07/24/2026 20:40 | 100 | 25.80 |
| 07/24/2026 20:40 | 100 | 25.80 |
| 07/24/2026 20:40 | 200 | 25.80 |
| 07/24/2026 20:40 | 51 | 25.80 |
| 07/24/2026 20:40 | 48 | 25.80 |
| 07/24/2026 20:40 | 1 | 25.80 |
| 07/24/2026 20:40 | 151 | 25.80 |
| 07/24/2026 20:40 | 100 | 25.80 |
| 07/24/2026 20:40 | 100 | 25.80 |
| 07/24/2026 20:40 | 100 | 25.80 |
| 07/24/2026 20:40 | 100 | 25.795 |
| 07/24/2026 20:40 | 1 | 25.80 |
| 07/24/2026 20:40 | 100 | 25.80 |
| 07/24/2026 20:40 | 60 | 25.80 |
| 07/24/2026 20:40 | 1 | 25.80 |
| 07/24/2026 20:40 | 100 | 25.80 |
| 07/24/2026 20:40 | 100 | 25.80 |
| 07/24/2026 20:40 | 1 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.805 |
| 07/24/2026 20:39 | 43 | 25.805 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 1 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 200 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 200 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.81 |
| 07/24/2026 20:39 | 100 | 25.81 |
| 07/24/2026 20:39 | 52 | 25.81 |
| 07/24/2026 20:39 | 100 | 25.81 |
| 07/24/2026 20:39 | 100 | 25.81 |
| 07/24/2026 20:39 | 100 | 25.81 |
| 07/24/2026 20:39 | 54 | 25.81 |
| 07/24/2026 20:39 | 100 | 25.81 |
| 07/24/2026 20:39 | 100 | 25.81 |
| 07/24/2026 20:39 | 100 | 25.81 |
| 07/24/2026 20:39 | 100 | 25.81 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 200 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 20 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 200 | 25.80 |
| 07/24/2026 20:39 | 42 | 25.795 |
| 07/24/2026 20:39 | 58 | 25.795 |
| 07/24/2026 20:39 | 100 | 25.795 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 1 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.805 |
| 07/24/2026 20:39 | 100 | 25.805 |
| 07/24/2026 20:39 | 5 | 25.805 |
| 07/24/2026 20:39 | 16 | 25.80 |
| 07/24/2026 20:39 | 1 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 2 | 25.80 |
| 07/24/2026 20:39 | 32 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.80 |
| 07/24/2026 20:39 | 99 | 25.80 |
| 07/24/2026 20:39 | 100 | 25.79 |
| 07/24/2026 20:39 | 100 | 25.79 |
| 07/24/2026 20:39 | 100 | 25.79 |
| 07/24/2026 20:39 | 100 | 25.79 |
| 07/24/2026 20:39 | 37 | 25.79 |
| 07/24/2026 20:39 | 1 | 25.79 |
| 07/24/2026 20:39 | 8 | 25.79 |
| 07/24/2026 20:39 | 200 | 25.79 |
| 07/24/2026 20:39 | 99 | 25.79 |
| 07/24/2026 20:39 | 100 | 25.785 |
| 07/24/2026 20:39 | 100 | 25.785 |
| 07/24/2026 20:39 | 100 | 25.78 |
| 07/24/2026 20:39 | 50 | 25.78 |
| 07/24/2026 20:39 | 100 | 25.78 |
| 07/24/2026 20:39 | 150 | 25.78 |
| 07/24/2026 20:39 | 100 | 25.78 |
| 07/24/2026 20:39 | 20 | 25.78 |
| 07/24/2026 20:39 | 358 | 25.78 |
| 07/24/2026 20:39 | 244 | 25.78 |
| 07/24/2026 20:39 | 100 | 25.78 |
| 07/24/2026 20:39 | 662 | 25.78 |
| 07/24/2026 20:39 | 1 | 25.78 |
| 07/24/2026 20:39 | 100 | 25.78 |
| 07/24/2026 20:39 | 1 | 25.78 |
| 07/24/2026 20:39 | 236 | 25.78 |
| 07/24/2026 20:39 | 590 | 25.78 |
| 07/24/2026 20:39 | 1 | 25.78 |
| 07/24/2026 20:39 | 100 | 25.78 |
| 07/24/2026 20:39 | 100 | 25.78 |
| 07/24/2026 20:39 | 100 | 25.78 |
| 07/24/2026 20:39 | 1000 | 25.78 |
| 07/24/2026 20:38 | 47 | 25.78 |
| 07/24/2026 20:38 | 1 | 25.78 |
| 07/24/2026 20:38 | 13 | 25.775 |
| 07/24/2026 20:37 | 66 | 25.78 |
| 07/24/2026 20:37 | 1 | 25.78 |
| 07/24/2026 20:37 | 1 | 25.78 |
| 07/24/2026 20:37 | 56 | 25.78 |
| 07/24/2026 20:37 | 100 | 25.78 |
| 07/24/2026 20:37 | 1 | 25.78 |
| 07/24/2026 20:37 | 161 | 25.78 |
| 07/24/2026 20:37 | 100 | 25.78 |
| 07/24/2026 20:37 | 6 | 25.78 |
| 07/24/2026 20:37 | 10 | 25.78 |
| 07/24/2026 20:37 | 20 | 25.78 |
| 07/24/2026 20:37 | 98 | 25.78 |
| 07/24/2026 20:37 | 1 | 25.78 |
| 07/24/2026 20:37 | 1 | 25.78 |
| 07/24/2026 20:37 | 200 | 25.78 |
| 07/24/2026 20:37 | 59 | 25.775 |
| 07/24/2026 20:36 | 50 | 25.77 |
| 07/24/2026 20:36 | 1 | 25.78 |
| 07/24/2026 20:36 | 1 | 25.78 |
| 07/24/2026 20:36 | 100 | 25.78 |
| 07/24/2026 20:36 | 100 | 25.785 |
| 07/24/2026 20:36 | 1 | 25.79 |
| 07/24/2026 20:36 | 100 | 25.79 |
| 07/24/2026 20:36 | 1 | 25.785 |
| 07/24/2026 20:36 | 20 | 25.78 |
| 07/24/2026 20:36 | 34 | 25.78 |
| 07/24/2026 20:36 | 1 | 25.78 |
| 07/24/2026 20:36 | 62 | 25.78 |
| 07/24/2026 20:36 | 38 | 25.78 |
| 07/24/2026 20:35 | 100 | 25.78 |
| 07/24/2026 20:35 | 100 | 25.78 |
| 07/24/2026 20:35 | 200 | 25.78 |
| 07/24/2026 20:35 | 100 | 25.78 |
| 07/24/2026 20:35 | 1 | 25.78 |
| 07/24/2026 20:35 | 84 | 25.78 |
| 07/24/2026 20:35 | 56 | 25.78 |
| 07/24/2026 20:35 | 100 | 25.78 |
| 07/24/2026 20:35 | 100 | 25.78 |
| 07/24/2026 20:35 | 2 | 25.78 |
| 07/24/2026 20:35 | 100 | 25.77 |
| 07/24/2026 20:35 | 1 | 25.77 |
| 07/24/2026 20:35 | 100 | 25.77 |
| 07/24/2026 20:35 | 1 | 25.77 |
| 07/24/2026 20:35 | 299 | 25.77 |
| 07/24/2026 20:35 | 800 | 25.77 |
| 07/24/2026 20:35 | 82 | 25.77 |
| 07/24/2026 20:35 | 100 | 25.77 |
| 07/24/2026 20:34 | 1 | 25.775 |
| 07/24/2026 20:34 | 1 | 25.78 |
| 07/24/2026 20:34 | 1 | 25.78 |
| 07/24/2026 20:33 | 10 | 25.785 |
| 07/24/2026 20:33 | 100 | 25.79 |
| 07/24/2026 20:33 | 1 | 25.79 |
| 07/24/2026 20:33 | 100 | 25.79 |
| 07/24/2026 20:33 | 100 | 25.795 |
| 07/24/2026 20:33 | 100 | 25.795 |
| 07/24/2026 20:33 | 100 | 25.795 |
| 07/24/2026 20:33 | 50 | 25.795 |
| 07/24/2026 20:33 | 1 | 25.80 |
| 07/24/2026 20:33 | 100 | 25.80 |
| 07/24/2026 20:33 | 100 | 25.80 |
| 07/24/2026 20:33 | 29 | 25.80 |
| 07/24/2026 20:33 | 38 | 25.80 |
| 07/24/2026 20:33 | 20 | 25.80 |
| 07/24/2026 20:33 | 3 | 25.80 |
| 07/24/2026 20:33 | 10 | 25.80 |
| 07/24/2026 20:32 | 100 | 25.80 |
| 07/24/2026 20:32 | 90 | 25.80 |
| 07/24/2026 20:32 | 8 | 25.80 |
| 07/24/2026 20:32 | 2 | 25.80 |
| 07/24/2026 20:32 | 100 | 25.79 |
| 07/24/2026 20:32 | 100 | 25.79 |
| 07/24/2026 20:32 | 100 | 25.79 |
| 07/24/2026 20:32 | 8 | 25.79 |
| 07/24/2026 20:32 | 20 | 25.79 |
| 07/24/2026 20:31 | 100 | 25.78 |
| 07/24/2026 20:31 | 100 | 25.78 |
| 07/24/2026 20:31 | 100 | 25.78 |
| 07/24/2026 20:31 | 1000 | 25.78 |
| 07/24/2026 20:31 | 1 | 25.78 |
| 07/24/2026 20:31 | 20 | 25.78 |
| 07/24/2026 20:31 | 200 | 25.78 |
| 07/24/2026 20:31 | 100 | 25.775 |
| 07/24/2026 20:31 | 100 | 25.78 |
| 07/24/2026 20:31 | 100 | 25.78 |
| 07/24/2026 20:31 | 100 | 25.78 |
| 07/24/2026 20:31 | 100 | 25.78 |
| 07/24/2026 20:31 | 19 | 25.78 |
| 07/24/2026 20:31 | 100 | 25.78 |
| 07/24/2026 20:31 | 100 | 25.775 |
| 07/24/2026 20:31 | 100 | 25.78 |
| 07/24/2026 20:31 | 100 | 25.78 |
| 07/24/2026 20:31 | 100 | 25.78 |
| 07/24/2026 20:31 | 23 | 25.78 |
| 07/24/2026 20:31 | 556 | 25.78 |
| 07/24/2026 20:31 | 100 | 25.78 |
| 07/24/2026 20:31 | 100 | 25.79 |
| 07/24/2026 20:31 | 100 | 25.79 |
| 07/24/2026 20:31 | 100 | 25.79 |
| 07/24/2026 20:30 | 200 | 25.79 |
| 07/24/2026 20:30 | 100 | 25.79 |
| 07/24/2026 20:30 | 100 | 25.79 |
| 07/24/2026 20:30 | 65 | 25.785 |
| 07/24/2026 20:29 | 99 | 25.79 |
| 07/24/2026 20:29 | 1 | 25.79 |
| 07/24/2026 20:29 | 100 | 25.79 |
| 07/24/2026 20:29 | 5 | 25.79 |
| 07/24/2026 20:29 | 1 | 25.79 |
| 07/24/2026 20:29 | 100 | 25.79 |
| 07/24/2026 20:29 | 100 | 25.79 |
| 07/24/2026 20:29 | 20 | 25.79 |
| 07/24/2026 20:29 | 100 | 25.79 |
| 07/24/2026 20:29 | 100 | 25.79 |
| 07/24/2026 20:28 | 100 | 25.785 |
| 07/24/2026 20:28 | 1 | 25.79 |
| 07/24/2026 20:28 | 1 | 25.79 |
| 07/24/2026 20:28 | 90 | 25.79 |
| 07/24/2026 20:28 | 10 | 25.79 |
| 07/24/2026 20:28 | 100 | 25.79 |
| 07/24/2026 20:28 | 100 | 25.79 |
| 07/24/2026 20:27 | 300 | 25.80 |
| 07/24/2026 20:27 | 100 | 25.80 |
| 07/24/2026 20:27 | 106 | 25.80 |
| 07/24/2026 20:27 | 23 | 25.80 |
| 07/24/2026 20:27 | 1 | 25.80 |
| 07/24/2026 20:27 | 1 | 25.80 |
| 07/24/2026 20:27 | 1 | 25.80 |
| 07/24/2026 20:27 | 100 | 25.80 |
| 07/24/2026 20:26 | 100 | 25.81 |
| 07/24/2026 20:26 | 2 | 25.81 |
| 07/24/2026 20:26 | 100 | 25.81 |
| 07/24/2026 20:26 | 100 | 25.81 |
| 07/24/2026 20:26 | 8 | 25.81 |
| 07/24/2026 20:26 | 200 | 25.81 |
| 07/24/2026 20:26 | 20 | 25.81 |
| 07/24/2026 20:26 | 20 | 25.81 |
| 07/24/2026 20:26 | 34 | 25.81 |
| 07/24/2026 20:26 | 68 | 25.81 |
| 07/24/2026 20:26 | 166 | 25.81 |
| 07/24/2026 20:26 | 100 | 25.805 |
| 07/24/2026 20:26 | 100 | 25.805 |
| 07/24/2026 20:26 | 100 | 25.81 |
| 07/24/2026 20:26 | 30 | 25.81 |
| 07/24/2026 20:26 | 6 | 25.815 |
| 07/24/2026 20:26 | 1 | 25.82 |
| 07/24/2026 20:26 | 100 | 25.82 |
| 07/24/2026 20:26 | 30 | 25.82 |
| 07/24/2026 20:26 | 25 | 25.82 |
| 07/24/2026 20:26 | 70 | 25.82 |
| 07/24/2026 20:26 | 100 | 25.82 |
| 07/24/2026 20:25 | 58 | 25.825 |
| 07/24/2026 20:25 | 100 | 25.825 |
| 07/24/2026 20:25 | 13 | 25.825 |
| 07/24/2026 20:25 | 100 | 25.825 |
| 07/24/2026 20:25 | 100 | 25.825 |
| 07/24/2026 20:25 | 100 | 25.82 |
| 07/24/2026 20:25 | 100 | 25.82 |
| 07/24/2026 20:25 | 20 | 25.82 |
| 07/24/2026 20:24 | 100 | 25.815 |
| 07/24/2026 20:24 | 100 | 25.82 |
| 07/24/2026 20:24 | 100 | 25.82 |
| 07/24/2026 20:24 | 100 | 25.82 |
| 07/24/2026 20:24 | 30 | 25.82 |
| 07/24/2026 20:24 | 2 | 25.82 |
| 07/24/2026 20:24 | 100 | 25.82 |
| 07/24/2026 20:24 | 100 | 25.82 |
| 07/24/2026 20:24 | 100 | 25.82 |
| 07/24/2026 20:24 | 100 | 25.825 |
| 07/24/2026 20:24 | 1 | 25.825 |
| 07/24/2026 20:23 | 90 | 25.83 |
| 07/24/2026 20:23 | 6 | 25.83 |
| 07/24/2026 20:23 | 50 | 25.825 |
| 07/24/2026 20:23 | 100 | 25.82 |
| 07/24/2026 20:23 | 10 | 25.82 |
| 07/24/2026 20:23 | 100 | 25.82 |
| 07/24/2026 20:23 | 5 | 25.82 |
| 07/24/2026 20:23 | 100 | 25.82 |
| 07/24/2026 20:23 | 100 | 25.815 |
| 07/24/2026 20:23 | 100 | 25.815 |
| 07/24/2026 20:23 | 100 | 25.82 |
| 07/24/2026 20:23 | 100 | 25.82 |
| 07/24/2026 20:23 | 200 | 25.82 |
| 07/24/2026 20:23 | 100 | 25.815 |
| 07/24/2026 20:23 | 120 | 25.82 |
| 07/24/2026 20:23 | 20 | 25.82 |
| 07/24/2026 20:23 | 1 | 25.82 |
| 07/24/2026 20:23 | 100 | 25.82 |
| 07/24/2026 20:23 | 100 | 25.82 |
| 07/24/2026 20:23 | 60 | 25.82 |
| 07/24/2026 20:23 | 100 | 25.82 |
| 07/24/2026 20:23 | 400 | 25.82 |
| 07/24/2026 20:23 | 99 | 25.82 |
| 07/24/2026 20:23 | 1 | 25.82 |
| 07/24/2026 20:23 | 100 | 25.82 |
| 07/24/2026 20:22 | 100 | 25.815 |
| 07/24/2026 20:22 | 100 | 25.815 |
| 07/24/2026 20:21 | 100 | 25.81 |
| 07/24/2026 20:21 | 1 | 25.81 |
| 07/24/2026 20:21 | 19 | 25.81 |
| 07/24/2026 20:21 | 20 | 25.81 |
| 07/24/2026 20:21 | 100 | 25.81 |
| 07/24/2026 20:21 | 100 | 25.81 |
| 07/24/2026 20:21 | 100 | 25.81 |
| 07/24/2026 20:21 | 100 | 25.81 |
| 07/24/2026 20:21 | 100 | 25.815 |
| 07/24/2026 20:21 | 100 | 25.815 |
| 07/24/2026 20:21 | 100 | 25.815 |
| 07/24/2026 20:20 | 70 | 25.82 |
| 07/24/2026 20:20 | 25 | 25.82 |
| 07/24/2026 20:20 | 100 | 25.83 |
| 07/24/2026 20:20 | 100 | 25.83 |
| 07/24/2026 20:20 | 94 | 25.83 |
| 07/24/2026 20:20 | 1 | 25.83 |
| 07/24/2026 20:20 | 100 | 25.83 |
| 07/24/2026 20:20 | 105 | 25.83 |
| 07/24/2026 20:20 | 100 | 25.83 |
| 07/24/2026 20:20 | 100 | 25.83 |
| 07/24/2026 20:20 | 10 | 25.83 |
| 07/24/2026 20:20 | 6 | 25.83 |
| 07/24/2026 20:20 | 78 | 25.83 |
| 07/24/2026 20:20 | 47 | 25.83 |
| 07/24/2026 20:20 | 161 | 25.83 |
| 07/24/2026 20:20 | 20 | 25.83 |
| 07/24/2026 20:20 | 19 | 25.83 |
| 07/24/2026 20:20 | 8 | 25.83 |
| 07/24/2026 20:20 | 99 | 25.83 |
| 07/24/2026 20:20 | 100 | 25.83 |
| 07/24/2026 20:20 | 92 | 25.83 |
| 07/24/2026 20:20 | 200 | 25.83 |
| 07/24/2026 20:20 | 84 | 25.83 |
| 07/24/2026 20:20 | 200 | 25.83 |
| 07/24/2026 20:20 | 1 | 25.83 |
| 07/24/2026 20:20 | 100 | 25.83 |
| 07/24/2026 20:20 | 30 | 25.83 |
| 07/24/2026 20:20 | 100 | 25.83 |
| 07/24/2026 20:20 | 100 | 25.83 |
| 07/24/2026 20:20 | 100 | 25.83 |
| 07/24/2026 20:20 | 200 | 25.83 |
| 07/24/2026 20:20 | 100 | 25.83 |
| 07/24/2026 20:20 | 200 | 25.83 |
| 07/24/2026 20:19 | 50 | 25.84 |
| 07/24/2026 20:19 | 1 | 25.84 |
| 07/24/2026 20:19 | 100 | 25.84 |
| 07/24/2026 20:19 | 2 | 25.84 |
| 07/24/2026 20:19 | 96 | 25.84 |
| 07/24/2026 20:19 | 100 | 25.84 |
| 07/24/2026 20:19 | 100 | 25.84 |
| 07/24/2026 20:19 | 20 | 25.84 |
| 07/24/2026 20:19 | 58 | 25.84 |
| 07/24/2026 20:19 | 92 | 25.84 |
| 07/24/2026 20:19 | 80 | 25.84 |
| 07/24/2026 20:19 | 20 | 25.84 |
| 07/24/2026 20:18 | 100 | 25.835 |
| 07/24/2026 20:18 | 100 | 25.84 |
| 07/24/2026 20:18 | 30 | 25.84 |
| 07/24/2026 20:18 | 2 | 25.84 |
| 07/24/2026 20:18 | 1 | 25.84 |
| 07/24/2026 20:18 | 13 | 25.845 |
| 07/24/2026 20:18 | 53 | 25.84 |
| 07/24/2026 20:18 | 99 | 25.84 |
| 07/24/2026 20:18 | 1 | 25.84 |
| 07/24/2026 20:18 | 100 | 25.84 |
| 07/24/2026 20:18 | 100 | 25.84 |
| 07/24/2026 20:18 | 300 | 25.845 |
| 07/24/2026 20:18 | 5 | 25.85 |
| 07/24/2026 20:17 | 10 | 25.845 |
| 07/24/2026 20:17 | 100 | 25.85 |
| 07/24/2026 20:17 | 100 | 25.85 |
| 07/24/2026 20:17 | 100 | 25.85 |
| 07/24/2026 20:17 | 100 | 25.85 |
| 07/24/2026 20:17 | 30 | 25.85 |
| 07/24/2026 20:17 | 200 | 25.85 |
| 07/24/2026 20:17 | 1 | 25.86 |
| 07/24/2026 20:17 | 86 | 25.86 |
| 07/24/2026 20:17 | 100 | 25.86 |
| 07/24/2026 20:17 | 200 | 25.86 |
| 07/24/2026 20:17 | 199 | 25.86 |
| 07/24/2026 20:17 | 1 | 25.86 |
| 07/24/2026 20:17 | 100 | 25.86 |
| 07/24/2026 20:17 | 100 | 25.86 |
| 07/24/2026 20:17 | 3 | 25.86 |
| 07/24/2026 20:17 | 100 | 25.86 |
| 07/24/2026 20:17 | 200 | 25.86 |
| 07/24/2026 20:17 | 100 | 25.86 |
| 07/24/2026 20:17 | 38 | 25.86 |
| 07/24/2026 20:17 | 100 | 25.86 |
| 07/24/2026 20:17 | 42 | 25.855 |
| 07/24/2026 20:17 | 158 | 25.855 |
| 07/24/2026 20:16 | 50 | 25.855 |
| 07/24/2026 20:16 | 100 | 25.86 |
| 07/24/2026 20:16 | 62 | 25.86 |
| 07/24/2026 20:16 | 8 | 25.86 |
| 07/24/2026 20:16 | 100 | 25.85 |
| 07/24/2026 20:16 | 40 | 25.85 |
| 07/24/2026 20:16 | 100 | 25.85 |
| 07/24/2026 20:16 | 100 | 25.85 |
| 07/24/2026 20:16 | 200 | 25.85 |
| 07/24/2026 20:16 | 88 | 25.85 |
| 07/24/2026 20:16 | 1 | 25.85 |
| 07/24/2026 20:16 | 11 | 25.85 |
| 07/24/2026 20:16 | 1 | 25.85 |
| 07/24/2026 20:16 | 100 | 25.85 |
| 07/24/2026 20:16 | 100 | 25.85 |
| 07/24/2026 20:16 | 100 | 25.85 |
| 07/24/2026 20:16 | 48 | 25.85 |
| 07/24/2026 20:16 | 100 | 25.85 |
| 07/24/2026 20:16 | 96 | 25.85 |
| 07/24/2026 20:16 | 100 | 25.84 |
| 07/24/2026 20:16 | 100 | 25.84 |
| 07/24/2026 20:16 | 100 | 25.84 |
| 07/24/2026 20:16 | 100 | 25.84 |
| 07/24/2026 20:15 | 100 | 25.84 |
| 07/24/2026 20:15 | 100 | 25.84 |
| 07/24/2026 20:15 | 100 | 25.84 |
| 07/24/2026 20:15 | 100 | 25.84 |
| 07/24/2026 20:15 | 100 | 25.84 |
| 07/24/2026 20:15 | 20 | 25.83 |
| 07/24/2026 20:15 | 100 | 25.83 |
| 07/24/2026 20:15 | 124 | 25.83 |
| 07/24/2026 20:15 | 8 | 25.83 |
| 07/24/2026 20:15 | 100 | 25.83 |
| 07/24/2026 20:15 | 68 | 25.83 |
| 07/24/2026 20:15 | 32 | 25.83 |
| 07/24/2026 20:15 | 92 | 25.83 |
| 07/24/2026 20:15 | 8 | 25.83 |
| 07/24/2026 20:15 | 100 | 25.82 |
| 07/24/2026 20:15 | 100 | 25.82 |
| 07/24/2026 20:15 | 100 | 25.82 |
| 07/24/2026 20:15 | 100 | 25.82 |
| 07/24/2026 20:15 | 100 | 25.82 |
| 07/24/2026 20:15 | 100 | 25.82 |
| 07/24/2026 20:15 | 100 | 25.82 |
| 07/24/2026 20:15 | 10 | 25.81 |
| 07/24/2026 20:15 | 200 | 25.81 |
| 07/24/2026 20:15 | 200 | 25.81 |
| 07/24/2026 20:15 | 30 | 25.81 |
| 07/24/2026 20:15 | 100 | 25.81 |
| 07/24/2026 20:15 | 30 | 25.81 |
| 07/24/2026 20:15 | 10 | 25.815 |
| 07/24/2026 20:15 | 13 | 25.815 |
| 07/24/2026 20:15 | 100 | 25.82 |
| 07/24/2026 20:15 | 100 | 25.82 |
| 07/24/2026 20:15 | 200 | 25.82 |
| 07/24/2026 20:14 | 20 | 25.82 |
| 07/24/2026 20:14 | 80 | 25.82 |
| 07/24/2026 20:14 | 20 | 25.82 |
| 07/24/2026 20:14 | 100 | 25.82 |
| 07/24/2026 20:14 | 100 | 25.82 |
| 07/24/2026 20:14 | 1 | 25.82 |
| 07/24/2026 20:14 | 100 | 25.82 |
| 07/24/2026 20:14 | 100 | 25.82 |
| 07/24/2026 20:14 | 100 | 25.82 |
| 07/24/2026 20:14 | 100 | 25.82 |
| 07/24/2026 20:14 | 2 | 25.82 |
| 07/24/2026 20:14 | 100 | 25.82 |
| 07/24/2026 20:13 | 100 | 25.825 |
| 07/24/2026 20:13 | 91 | 25.83 |
| 07/24/2026 20:13 | 9 | 25.83 |
| 07/24/2026 20:13 | 1 | 25.83 |
| 07/24/2026 20:13 | 90 | 25.83 |
| 07/24/2026 20:13 | 10 | 25.83 |
| 07/24/2026 20:12 | 61 | 25.825 |
| 07/24/2026 20:12 | 100 | 25.825 |
| 07/24/2026 20:12 | 10 | 25.83 |
| 07/24/2026 20:12 | 54 | 25.83 |
| 07/24/2026 20:12 | 1 | 25.83 |
| 07/24/2026 20:12 | 99 | 25.83 |
| 07/24/2026 20:12 | 1 | 25.83 |
| 07/24/2026 20:12 | 13 | 25.835 |
| 07/24/2026 20:12 | 100 | 25.84 |
| 07/24/2026 20:12 | 100 | 25.84 |
| 07/24/2026 20:11 | 100 | 25.84 |
| 07/24/2026 20:11 | 70 | 25.84 |
| 07/24/2026 20:11 | 53 | 25.84 |
| 07/24/2026 20:11 | 47 | 25.84 |
| 07/24/2026 20:11 | 47 | 25.84 |
| 07/24/2026 20:11 | 53 | 25.84 |
| 07/24/2026 20:11 | 100 | 25.84 |
| 07/24/2026 20:11 | 31 | 25.84 |
| 07/24/2026 20:11 | 69 | 25.84 |
| 07/24/2026 20:11 | 10 | 25.84 |
| 07/24/2026 20:11 | 20 | 25.84 |
| 07/24/2026 20:11 | 100 | 25.84 |
| 07/24/2026 20:11 | 100 | 25.84 |
| 07/24/2026 20:11 | 100 | 25.84 |
| 07/24/2026 20:11 | 25 | 25.84 |
| 07/24/2026 20:10 | 100 | 25.845 |
| 07/24/2026 20:10 | 4 | 25.845 |
| 07/24/2026 20:10 | 100 | 25.84 |
| 07/24/2026 20:10 | 100 | 25.84 |
| 07/24/2026 20:10 | 100 | 25.84 |
| 07/24/2026 20:10 | 20 | 25.84 |
| 07/24/2026 20:10 | 100 | 25.84 |
| 07/24/2026 20:10 | 20 | 25.84 |
| 07/24/2026 20:10 | 200 | 25.84 |
| 07/24/2026 20:10 | 100 | 25.835 |
| 07/24/2026 20:10 | 40 | 25.84 |
| 07/24/2026 20:10 | 2 | 25.84 |
| 07/24/2026 20:10 | 1 | 25.84 |
| 07/24/2026 20:09 | 16 | 25.845 |
| 07/24/2026 20:09 | 18 | 25.845 |
| 07/24/2026 20:08 | 18 | 25.845 |
| 07/24/2026 20:08 | 100 | 25.84 |
| 07/24/2026 20:08 | 100 | 25.845 |
| 07/24/2026 20:08 | 100 | 25.84 |
| 07/24/2026 20:08 | 10 | 25.84 |
| 07/24/2026 20:08 | 166 | 25.84 |
| 07/24/2026 20:08 | 1 | 25.84 |
| 07/24/2026 20:08 | 33 | 25.84 |
| 07/24/2026 20:08 | 143 | 25.84 |
| 07/24/2026 20:08 | 996 | 25.84 |
| 07/24/2026 20:08 | 402 | 25.84 |
| 07/24/2026 20:08 | 101 | 25.84 |
| 07/24/2026 20:08 | 1 | 25.84 |
| 07/24/2026 20:08 | 657 | 25.84 |
| 07/24/2026 20:08 | 20 | 25.84 |
| 07/24/2026 20:08 | 100 | 25.84 |
| 07/24/2026 20:08 | 30 | 25.84 |
| 07/24/2026 20:08 | 200 | 25.84 |
| 07/24/2026 20:08 | 100 | 25.84 |
| 07/24/2026 20:08 | 100 | 25.84 |
| 07/24/2026 20:08 | 100 | 25.84 |
| 07/24/2026 20:08 | 1500 | 25.84 |
| 07/24/2026 20:08 | 1 | 25.84 |
| 07/24/2026 20:08 | 1 | 25.84 |
| 07/24/2026 20:08 | 100 | 25.84 |
| 07/24/2026 20:08 | 100 | 25.84 |
| 07/24/2026 20:08 | 200 | 25.84 |
| 07/24/2026 20:08 | 52 | 25.85 |
| 07/24/2026 20:08 | 52 | 25.85 |
| 07/24/2026 20:08 | 1 | 25.85 |
| 07/24/2026 20:08 | 47 | 25.85 |
| 07/24/2026 20:08 | 100 | 25.85 |
| 07/24/2026 20:08 | 200 | 25.85 |
| 07/24/2026 20:08 | 100 | 25.85 |
| 07/24/2026 20:08 | 20 | 25.85 |
| 07/24/2026 20:08 | 171 | 25.85 |
| 07/24/2026 20:08 | 100 | 25.85 |
| 07/24/2026 20:07 | 29 | 25.85 |
| 07/24/2026 20:07 | 40 | 25.85 |
| 07/24/2026 20:07 | 31 | 25.85 |
| 07/24/2026 20:07 | 69 | 25.85 |
| 07/24/2026 20:07 | 19 | 25.845 |
| 07/24/2026 20:07 | 100 | 25.845 |
| 07/24/2026 20:07 | 81 | 25.85 |
| 07/24/2026 20:07 | 100 | 25.85 |
| 07/24/2026 20:07 | 19 | 25.845 |
| 07/24/2026 20:07 | 100 | 25.845 |
| 07/24/2026 20:07 | 23 | 25.84 |
| 07/24/2026 20:07 | 20 | 25.84 |
| 07/24/2026 20:07 | 100 | 25.84 |
| 07/24/2026 20:07 | 100 | 25.84 |
| 07/24/2026 20:07 | 100 | 25.84 |
| 07/24/2026 20:07 | 10 | 25.84 |
| 07/24/2026 20:07 | 500 | 25.84 |
| 07/24/2026 20:07 | 100 | 25.84 |
| 07/24/2026 20:06 | 19 | 25.835 |
| 07/24/2026 20:06 | 98 | 25.835 |
| 07/24/2026 20:06 | 100 | 25.84 |
| 07/24/2026 20:06 | 100 | 25.84 |
| 07/24/2026 20:06 | 100 | 25.84 |
| 07/24/2026 20:06 | 100 | 25.84 |
| 07/24/2026 20:06 | 2 | 25.84 |
| 07/24/2026 20:06 | 100 | 25.845 |
| 07/24/2026 20:05 | 100 | 25.845 |
| 07/24/2026 20:05 | 19 | 25.845 |
| 07/24/2026 20:05 | 19 | 25.845 |
| 07/24/2026 20:05 | 70 | 25.84 |
| 07/24/2026 20:05 | 100 | 25.84 |
| 07/24/2026 20:05 | 99 | 25.84 |
| 07/24/2026 20:05 | 1 | 25.84 |
| 07/24/2026 20:05 | 32 | 25.85 |
| 07/24/2026 20:05 | 100 | 25.84 |
| 07/24/2026 20:05 | 100 | 25.84 |
| 07/24/2026 20:05 | 100 | 25.84 |
| 07/24/2026 20:05 | 200 | 25.84 |
| 07/24/2026 20:05 | 100 | 25.835 |
| 07/24/2026 20:05 | 70 | 25.84 |
| 07/24/2026 20:05 | 100 | 25.84 |
| 07/24/2026 20:05 | 100 | 25.84 |
| 07/24/2026 20:05 | 100 | 25.84 |
| 07/24/2026 20:05 | 2 | 25.84 |
| 07/24/2026 20:05 | 20 | 25.84 |
| 07/24/2026 20:04 | 18 | 25.84 |
| 07/24/2026 20:04 | 2 | 25.84 |
| 07/24/2026 20:04 | 61 | 25.835 |
| 07/24/2026 20:04 | 100 | 25.84 |
| 07/24/2026 20:04 | 10 | 25.83 |
| 07/24/2026 20:04 | 200 | 25.83 |
| 07/24/2026 20:04 | 24 | 25.83 |
| 07/24/2026 20:04 | 100 | 25.825 |
| 07/24/2026 20:04 | 100 | 25.825 |
| 07/24/2026 20:04 | 100 | 25.83 |
| 07/24/2026 20:04 | 3 | 25.83 |
| 07/24/2026 20:04 | 100 | 25.83 |
| 07/24/2026 20:04 | 35 | 25.83 |
| 07/24/2026 20:04 | 122 | 25.83 |
| 07/24/2026 20:03 | 100 | 25.825 |
| 07/24/2026 20:03 | 100 | 25.825 |
| 07/24/2026 20:03 | 100 | 25.82 |
| 07/24/2026 20:03 | 93 | 25.82 |
| 07/24/2026 20:03 | 20 | 25.82 |
| 07/24/2026 20:03 | 100 | 25.82 |
| 07/24/2026 20:03 | 100 | 25.82 |
| 07/24/2026 20:03 | 200 | 25.82 |
| 07/24/2026 20:03 | 100 | 25.82 |
| 07/24/2026 20:03 | 30 | 25.82 |
| 07/24/2026 20:03 | 2 | 25.82 |
| 07/24/2026 20:03 | 100 | 25.82 |
| 07/24/2026 20:03 | 30 | 25.83 |
| 07/24/2026 20:03 | 100 | 25.83 |
| 07/24/2026 20:03 | 100 | 25.83 |
| 07/24/2026 20:03 | 100 | 25.835 |
| 07/24/2026 20:03 | 100 | 25.835 |
| 07/24/2026 20:03 | 10 | 25.83 |
| 07/24/2026 20:02 | 10 | 25.82 |
| 07/24/2026 20:02 | 100 | 25.82 |
| 07/24/2026 20:02 | 100 | 25.82 |
| 07/24/2026 20:02 | 100 | 25.82 |
| 07/24/2026 20:02 | 300 | 25.82 |
| 07/24/2026 20:02 | 27 | 25.82 |
| 07/24/2026 20:02 | 73 | 25.82 |
| 07/24/2026 20:02 | 27 | 25.82 |
| 07/24/2026 20:02 | 1 | 25.82 |
| 07/24/2026 20:02 | 100 | 25.82 |
| 07/24/2026 20:02 | 100 | 25.82 |
| 07/24/2026 20:02 | 100 | 25.82 |
| 07/24/2026 20:02 | 100 | 25.82 |
| 07/24/2026 20:02 | 100 | 25.82 |
| 07/24/2026 20:02 | 100 | 25.82 |
| 07/24/2026 20:02 | 70 | 25.82 |
| 07/24/2026 20:02 | 100 | 25.82 |
| 07/24/2026 20:02 | 100 | 25.82 |
| 07/24/2026 20:02 | 200 | 25.82 |
| 07/24/2026 20:02 | 100 | 25.815 |
| 07/24/2026 20:02 | 20 | 25.82 |
| 07/24/2026 20:02 | 100 | 25.82 |
| 07/24/2026 20:02 | 100 | 25.82 |
| 07/24/2026 20:02 | 100 | 25.82 |
| 07/24/2026 20:02 | 100 | 25.82 |
| 07/24/2026 20:02 | 100 | 25.82 |
| 07/24/2026 20:02 | 400 | 25.82 |
| 07/24/2026 20:01 | 158 | 25.825 |
| 07/24/2026 20:01 | 100 | 25.82 |
| 07/24/2026 20:01 | 100 | 25.82 |
| 07/24/2026 20:01 | 100 | 25.82 |
| 07/24/2026 20:01 | 100 | 25.82 |
| 07/24/2026 20:01 | 1 | 25.82 |
| 07/24/2026 20:01 | 100 | 25.82 |
| 07/24/2026 20:01 | 100 | 25.82 |
| 07/24/2026 20:01 | 100 | 25.82 |
| 07/24/2026 20:01 | 200 | 25.82 |
| 07/24/2026 20:01 | 100 | 25.825 |
| 07/24/2026 20:01 | 70 | 25.83 |
| 07/24/2026 20:01 | 30 | 25.83 |
| 07/24/2026 20:01 | 1 | 25.83 |
| 07/24/2026 20:01 | 1 | 25.83 |
| 07/24/2026 20:01 | 100 | 25.83 |
| 07/24/2026 20:01 | 61 | 25.83 |
| 07/24/2026 20:01 | 100 | 25.83 |
| 07/24/2026 20:01 | 100 | 25.825 |
| 07/24/2026 20:01 | 100 | 25.82 |
| 07/24/2026 20:01 | 100 | 25.82 |
| 07/24/2026 20:01 | 100 | 25.82 |
| 07/24/2026 20:01 | 100 | 25.82 |
| 07/24/2026 20:01 | 63 | 25.82 |
| 07/24/2026 20:01 | 100 | 25.82 |
| 07/24/2026 20:01 | 100 | 25.82 |
| 07/24/2026 20:01 | 5 | 25.82 |
| 07/24/2026 20:00 | 100 | 25.815 |
| 07/24/2026 20:00 | 64 | 25.815 |
| 07/24/2026 20:00 | 100 | 25.81 |
| 07/24/2026 20:00 | 100 | 25.81 |
| 07/24/2026 20:00 | 20 | 25.81 |
| 07/24/2026 20:00 | 20 | 25.81 |
| 07/24/2026 20:00 | 48 | 25.805 |
| 07/24/2026 20:00 | 100 | 25.805 |
| 07/24/2026 20:00 | 100 | 25.805 |
| 07/24/2026 20:00 | 100 | 25.805 |
| 07/24/2026 19:59 | 64 | 25.81 |
| 07/24/2026 19:59 | 1 | 25.81 |
| 07/24/2026 19:59 | 35 | 25.81 |
| 07/24/2026 19:59 | 200 | 25.81 |
| 07/24/2026 19:59 | 100 | 25.81 |
| 07/24/2026 19:59 | 64 | 25.81 |
| 07/24/2026 19:59 | 36 | 25.81 |
| 07/24/2026 19:59 | 200 | 25.81 |
| 07/24/2026 19:59 | 42 | 25.815 |
| 07/24/2026 19:59 | 58 | 25.815 |
| 07/24/2026 19:59 | 100 | 25.815 |
| 07/24/2026 19:59 | 9 | 25.82 |
| 07/24/2026 19:59 | 1 | 25.82 |
| 07/24/2026 19:58 | 142 | 25.815 |
| 07/24/2026 19:58 | 100 | 25.81 |
| 07/24/2026 19:58 | 40 | 25.81 |
| 07/24/2026 19:58 | 100 | 25.805 |
| 07/24/2026 19:58 | 1 | 25.81 |
| 07/24/2026 19:58 | 10 | 25.81 |
| 07/24/2026 19:58 | 600 | 25.81 |
| 07/24/2026 19:58 | 10 | 25.81 |
| 07/24/2026 19:58 | 11 | 25.81 |
| 07/24/2026 19:58 | 100 | 25.81 |
| 07/24/2026 19:58 | 200 | 25.81 |
| 07/24/2026 19:57 | 238 | 25.805 |
| 07/24/2026 19:57 | 158 | 25.805 |
| 07/24/2026 19:57 | 100 | 25.81 |
| 07/24/2026 19:57 | 15 | 25.81 |
| 07/24/2026 19:57 | 385 | 25.81 |
| 07/24/2026 19:57 | 1200 | 25.81 |
| 07/24/2026 19:57 | 100 | 25.81 |
| 07/24/2026 19:57 | 41 | 25.81 |
| 07/24/2026 19:57 | 1200 | 25.81 |
| 07/24/2026 19:57 | 1 | 25.81 |
| 07/24/2026 19:57 | 1 | 25.81 |
| 07/24/2026 19:57 | 60 | 25.81 |
| 07/24/2026 19:57 | 100 | 25.81 |
| 07/24/2026 19:57 | 82 | 25.81 |
| 07/24/2026 19:57 | 18 | 25.81 |
| 07/24/2026 19:57 | 100 | 25.815 |
| 07/24/2026 19:56 | 100 | 25.82 |
| 07/24/2026 19:56 | 50 | 25.815 |
| 07/24/2026 19:56 | 1 | 25.81 |
| 07/24/2026 19:56 | 100 | 25.81 |
| 07/24/2026 19:56 | 20 | 25.81 |
| 07/24/2026 19:56 | 6 | 25.81 |
| 07/24/2026 19:56 | 9 | 25.81 |
| 07/24/2026 19:56 | 26 | 25.81 |
| 07/24/2026 19:56 | 59 | 25.81 |
| 07/24/2026 19:56 | 41 | 25.81 |
| 07/24/2026 19:56 | 12 | 25.81 |
| 07/24/2026 19:56 | 9 | 25.81 |
| 07/24/2026 19:56 | 99 | 25.81 |
| 07/24/2026 19:56 | 39 | 25.81 |
| 07/24/2026 19:56 | 100 | 25.81 |
| 07/24/2026 19:55 | 158 | 25.805 |
| 07/24/2026 19:55 | 44 | 25.80 |
| 07/24/2026 19:55 | 100 | 25.80 |
| 07/24/2026 19:55 | 20 | 25.80 |
| 07/24/2026 19:55 | 100 | 25.795 |
| 07/24/2026 19:55 | 100 | 25.795 |
| 07/24/2026 19:54 | 1 | 25.80 |
| 07/24/2026 19:54 | 90 | 25.80 |
| 07/24/2026 19:54 | 10 | 25.80 |
| 07/24/2026 19:54 | 65 | 25.80 |
| 07/24/2026 19:54 | 99 | 25.80 |
| 07/24/2026 19:54 | 1 | 25.80 |
| 07/24/2026 19:54 | 200 | 25.80 |
| 07/24/2026 19:53 | 10 | 25.80 |
| 07/24/2026 19:53 | 100 | 25.80 |
| 07/24/2026 19:53 | 20 | 25.80 |
| 07/24/2026 19:53 | 20 | 25.80 |
| 07/24/2026 19:53 | 100 | 25.795 |
| 07/24/2026 19:53 | 100 | 25.795 |
| 07/24/2026 19:53 | 13 | 25.795 |
| 07/24/2026 19:53 | 100 | 25.80 |
| 07/24/2026 19:53 | 17 | 25.80 |
| 07/24/2026 19:53 | 1 | 25.80 |
| 07/24/2026 19:53 | 1 | 25.80 |
| 07/24/2026 19:53 | 81 | 25.80 |
| 07/24/2026 19:53 | 60 | 25.80 |
| 07/24/2026 19:53 | 100 | 25.80 |
| 07/24/2026 19:53 | 1 | 25.80 |
| 07/24/2026 19:53 | 1 | 25.80 |
| 07/24/2026 19:53 | 1 | 25.80 |
| 07/24/2026 19:53 | 100 | 25.805 |
| 07/24/2026 19:52 | 4 | 25.805 |
| 07/24/2026 19:52 | 20 | 25.80 |
| 07/24/2026 19:52 | 10 | 25.80 |
| 07/24/2026 19:52 | 107 | 25.795 |
| 07/24/2026 19:52 | 1 | 25.80 |
| 07/24/2026 19:52 | 400 | 25.80 |
| 07/24/2026 19:51 | 1 | 25.81 |
| 07/24/2026 19:51 | 100 | 25.815 |
| 07/24/2026 19:51 | 100 | 25.81 |
| 07/24/2026 19:51 | 100 | 25.81 |
| 07/24/2026 19:51 | 23 | 25.81 |
| 07/24/2026 19:50 | 29 | 25.81 |
| 07/24/2026 19:50 | 1271 | 25.81 |
| 07/24/2026 19:50 | 100 | 25.81 |
| 07/24/2026 19:50 | 800 | 25.81 |
| 07/24/2026 19:50 | 100 | 25.81 |
| 07/24/2026 19:50 | 800 | 25.81 |
| 07/24/2026 19:50 | 100 | 25.81 |
| 07/24/2026 19:50 | 200 | 25.81 |
| 07/24/2026 19:50 | 100 | 25.81 |
| 07/24/2026 19:50 | 100 | 25.81 |
| 07/24/2026 19:50 | 100 | 25.81 |
| 07/24/2026 19:50 | 100 | 25.81 |
| 07/24/2026 19:50 | 100 | 25.81 |
| 07/24/2026 19:50 | 200 | 25.81 |
| 07/24/2026 19:50 | 100 | 25.815 |
| 07/24/2026 19:50 | 95 | 25.81 |
| 07/24/2026 19:50 | 5 | 25.81 |
| 07/24/2026 19:50 | 95 | 25.81 |
| 07/24/2026 19:50 | 1 | 25.81 |
| 07/24/2026 19:50 | 2 | 25.81 |
| 07/24/2026 19:50 | 2 | 25.81 |
| 07/24/2026 19:50 | 93 | 25.805 |
| 07/24/2026 19:50 | 50 | 25.805 |
| 07/24/2026 19:49 | 98 | 25.81 |
| 07/24/2026 19:49 | 18 | 25.81 |
| 07/24/2026 19:49 | 21 | 25.81 |
| 07/24/2026 19:49 | 100 | 25.81 |
| 07/24/2026 19:49 | 100 | 25.81 |
| 07/24/2026 19:49 | 30 | 25.81 |
| 07/24/2026 19:49 | 10 | 25.81 |
| 07/24/2026 19:49 | 20 | 25.81 |
| 07/24/2026 19:49 | 20 | 25.81 |
| 07/24/2026 19:49 | 20 | 25.81 |
| 07/24/2026 19:49 | 100 | 25.81 |
| 07/24/2026 19:49 | 100 | 25.805 |
| 07/24/2026 19:49 | 4 | 25.805 |
| 07/24/2026 19:49 | 100 | 25.805 |
| 07/24/2026 19:48 | 100 | 25.80 |
| 07/24/2026 19:48 | 100 | 25.80 |
| 07/24/2026 19:48 | 100 | 25.80 |
| 07/24/2026 19:48 | 5 | 25.80 |
| 07/24/2026 19:48 | 100 | 25.80 |
| 07/24/2026 19:48 | 8 | 25.80 |
| 07/24/2026 19:48 | 100 | 25.795 |
| 07/24/2026 19:48 | 10 | 25.80 |
| 07/24/2026 19:48 | 47 | 25.80 |
| 07/24/2026 19:48 | 1 | 25.80 |
| 07/24/2026 19:48 | 1 | 25.80 |
| 07/24/2026 19:48 | 100 | 25.80 |
| 07/24/2026 19:47 | 100 | 25.80 |
| 07/24/2026 19:47 | 100 | 25.80 |
| 07/24/2026 19:47 | 300 | 25.80 |
| 07/24/2026 19:47 | 120 | 25.80 |
| 07/24/2026 19:47 | 55 | 25.805 |
| 07/24/2026 19:47 | 100 | 25.81 |
| 07/24/2026 19:47 | 99 | 25.81 |
| 07/24/2026 19:47 | 88 | 25.81 |
| 07/24/2026 19:47 | 12 | 25.81 |
| 07/24/2026 19:47 | 100 | 25.81 |
| 07/24/2026 19:47 | 61 | 25.825 |
| 07/24/2026 19:47 | 59 | 25.825 |
| 07/24/2026 19:46 | 68 | 25.82 |
| 07/24/2026 19:46 | 1 | 25.82 |
| 07/24/2026 19:46 | 100 | 25.82 |
| 07/24/2026 19:46 | 1 | 25.81 |
| 07/24/2026 19:46 | 100 | 25.81 |
| 07/24/2026 19:46 | 100 | 25.815 |
| 07/24/2026 19:46 | 37 | 25.815 |
| 07/24/2026 19:46 | 10 | 25.81 |
| 07/24/2026 19:46 | 200 | 25.81 |
| 07/24/2026 19:46 | 200 | 25.81 |
| 07/24/2026 19:46 | 10 | 25.81 |
| 07/24/2026 19:46 | 20 | 25.81 |
| 07/24/2026 19:45 | 100 | 25.805 |
| 07/24/2026 19:45 | 41 | 25.805 |
| 07/24/2026 19:45 | 59 | 25.805 |
| 07/24/2026 19:45 | 7 | 25.81 |
| 07/24/2026 19:45 | 100 | 25.82 |
| 07/24/2026 19:45 | 100 | 25.82 |
| 07/24/2026 19:45 | 100 | 25.82 |
| 07/24/2026 19:45 | 200 | 25.82 |
| 07/24/2026 19:45 | 100 | 25.82 |
| 07/24/2026 19:45 | 1 | 25.825 |
| 07/24/2026 19:45 | 74 | 25.83 |
| 07/24/2026 19:45 | 100 | 25.83 |
| 07/24/2026 19:45 | 26 | 25.83 |
| 07/24/2026 19:45 | 137 | 25.83 |
| 07/24/2026 19:45 | 200 | 25.83 |
| 07/24/2026 19:45 | 105 | 25.83 |
| 07/24/2026 19:45 | 58 | 25.83 |
| 07/24/2026 19:45 | 142 | 25.83 |
| 07/24/2026 19:45 | 300 | 25.83 |
| 07/24/2026 19:45 | 200 | 25.83 |
| 07/24/2026 19:45 | 300 | 25.83 |
| 07/24/2026 19:45 | 295 | 25.83 |
| 07/24/2026 19:45 | 200 | 25.83 |
| 07/24/2026 19:45 | 300 | 25.83 |
| 07/24/2026 19:45 | 200 | 25.83 |
| 07/24/2026 19:45 | 200 | 25.83 |
| 07/24/2026 19:45 | 300 | 25.83 |
| 07/24/2026 19:44 | 1 | 25.83 |
| 07/24/2026 19:44 | 1 | 25.83 |
| 07/24/2026 19:44 | 1 | 25.83 |
| 07/24/2026 19:44 | 200 | 25.83 |
| 07/24/2026 19:44 | 1 | 25.83 |
| 07/24/2026 19:44 | 99 | 25.83 |
| 07/24/2026 19:44 | 1 | 25.83 |
| 07/24/2026 19:44 | 100 | 25.835 |
| 07/24/2026 19:44 | 100 | 25.835 |
| 07/24/2026 19:44 | 100 | 25.83 |
| 07/24/2026 19:44 | 200 | 25.83 |
| 07/24/2026 19:44 | 20 | 25.83 |
| 07/24/2026 19:44 | 121 | 25.83 |
| 07/24/2026 19:44 | 108 | 25.83 |
| 07/24/2026 19:44 | 100 | 25.83 |
| 07/24/2026 19:44 | 100 | 25.83 |
| 07/24/2026 19:43 | 100 | 25.82 |
| 07/24/2026 19:43 | 100 | 25.82 |
| 07/24/2026 19:43 | 20 | 25.82 |
| 07/24/2026 19:43 | 20 | 25.82 |
| 07/24/2026 19:43 | 100 | 25.82 |
| 07/24/2026 19:43 | 499 | 25.82 |
| 07/24/2026 19:43 | 257 | 25.82 |
| 07/24/2026 19:43 | 1 | 25.82 |
| 07/24/2026 19:43 | 100 | 25.82 |
| 07/24/2026 19:43 | 1 | 25.82 |
| 07/24/2026 19:43 | 99 | 25.82 |
| 07/24/2026 19:43 | 58 | 25.815 |
| 07/24/2026 19:43 | 100 | 25.815 |
| 07/24/2026 19:43 | 58 | 25.815 |
| 07/24/2026 19:43 | 1 | 25.82 |
| 07/24/2026 19:43 | 100 | 25.82 |
| 07/24/2026 19:43 | 50 | 25.815 |
| 07/24/2026 19:43 | 58 | 25.815 |
| 07/24/2026 19:42 | 100 | 25.81 |
| 07/24/2026 19:42 | 100 | 25.81 |
| 07/24/2026 19:42 | 100 | 25.81 |
| 07/24/2026 19:42 | 100 | 25.81 |
| 07/24/2026 19:42 | 200 | 25.81 |
| 07/24/2026 19:42 | 5 | 25.81 |
| 07/24/2026 19:42 | 20 | 25.81 |
| 07/24/2026 19:42 | 10 | 25.81 |
| 07/24/2026 19:42 | 200 | 25.81 |
| 07/24/2026 19:42 | 2 | 25.81 |
| 07/24/2026 19:42 | 2 | 25.81 |
| 07/24/2026 19:41 | 58 | 25.815 |
| 07/24/2026 19:41 | 100 | 25.82 |
| 07/24/2026 19:41 | 1 | 25.82 |
| 07/24/2026 19:41 | 400 | 25.83 |
| 07/24/2026 19:41 | 100 | 25.83 |
| 07/24/2026 19:41 | 1 | 25.83 |
| 07/24/2026 19:41 | 3 | 25.83 |
| 07/24/2026 19:40 | 100 | 25.835 |
| 07/24/2026 19:40 | 20 | 25.83 |
| 07/24/2026 19:40 | 27 | 25.83 |
| 07/24/2026 19:40 | 43 | 25.83 |
| 07/24/2026 19:40 | 81 | 25.83 |
| 07/24/2026 19:40 | 20 | 25.83 |
| 07/24/2026 19:40 | 99 | 25.83 |
| 07/24/2026 19:40 | 1 | 25.83 |
| 07/24/2026 19:40 | 100 | 25.83 |
| 07/24/2026 19:40 | 300 | 25.825 |
| 07/24/2026 19:40 | 58 | 25.825 |
| 07/24/2026 19:40 | 100 | 25.825 |
| 07/24/2026 19:40 | 88 | 25.825 |
| 07/24/2026 19:40 | 158 | 25.825 |
| 07/24/2026 19:40 | 100 | 25.825 |
| 07/24/2026 19:40 | 2 | 25.83 |
| 07/24/2026 19:39 | 16 | 25.835 |
| 07/24/2026 19:39 | 100 | 25.835 |
| 07/24/2026 19:39 | 13 | 25.835 |
| 07/24/2026 19:39 | 100 | 25.835 |
| 07/24/2026 19:39 | 100 | 25.835 |
| 07/24/2026 19:39 | 58 | 25.835 |
| 07/24/2026 19:39 | 58 | 25.835 |
| 07/24/2026 19:39 | 21 | 25.84 |
| 07/24/2026 19:39 | 79 | 25.84 |
| 07/24/2026 19:39 | 2 | 25.84 |
| 07/24/2026 19:39 | 37 | 25.84 |
| 07/24/2026 19:39 | 40 | 25.84 |
| 07/24/2026 19:39 | 42 | 25.85 |
| 07/24/2026 19:39 | 58 | 25.845 |
| 07/24/2026 19:39 | 58 | 25.845 |
| 07/24/2026 19:38 | 100 | 25.845 |
| 07/24/2026 19:38 | 5 | 25.84 |
| 07/24/2026 19:38 | 32 | 25.84 |
| 07/24/2026 19:38 | 200 | 25.84 |
| 07/24/2026 19:38 | 10 | 25.84 |
| 07/24/2026 19:38 | 20 | 25.84 |
| 07/24/2026 19:38 | 100 | 25.835 |
| 07/24/2026 19:38 | 300 | 25.835 |
| 07/24/2026 19:38 | 100 | 25.835 |
| 07/24/2026 19:38 | 153 | 25.835 |
| 07/24/2026 19:38 | 100 | 25.835 |
| 07/24/2026 19:38 | 5 | 25.835 |
| 07/24/2026 19:38 | 100 | 25.85 |
| 07/24/2026 19:38 | 100 | 25.85 |
| 07/24/2026 19:37 | 58 | 25.855 |
| 07/24/2026 19:37 | 100 | 25.855 |
| 07/24/2026 19:37 | 100 | 25.87 |
| 07/24/2026 19:37 | 100 | 25.87 |
| 07/24/2026 19:37 | 67 | 25.87 |
| 07/24/2026 19:37 | 400 | 25.87 |
| 07/24/2026 19:37 | 100 | 25.88 |
| 07/24/2026 19:37 | 100 | 25.88 |
| 07/24/2026 19:37 | 100 | 25.88 |
| 07/24/2026 19:37 | 100 | 25.88 |
| 07/24/2026 19:37 | 100 | 25.88 |
| 07/24/2026 19:37 | 100 | 25.88 |
| 07/24/2026 19:37 | 100 | 25.88 |
| 07/24/2026 19:37 | 100 | 25.89 |
| 07/24/2026 19:37 | 100 | 25.89 |
| 07/24/2026 19:37 | 100 | 25.89 |
| 07/24/2026 19:37 | 100 | 25.89 |
| 07/24/2026 19:37 | 1 | 25.89 |
| 07/24/2026 19:37 | 1 | 25.89 |
| 07/24/2026 19:37 | 40 | 25.89 |
| 07/24/2026 19:37 | 100 | 25.89 |
| 07/24/2026 19:36 | 100 | 25.895 |
| 07/24/2026 19:36 | 100 | 25.89 |
| 07/24/2026 19:36 | 100 | 25.89 |
| 07/24/2026 19:36 | 100 | 25.89 |
| 07/24/2026 19:36 | 100 | 25.89 |
| 07/24/2026 19:36 | 20 | 25.88 |
| 07/24/2026 19:36 | 20 | 25.88 |
| 07/24/2026 19:36 | 100 | 25.88 |
| 07/24/2026 19:36 | 5 | 25.88 |
| 07/24/2026 19:36 | 1 | 25.88 |
| 07/24/2026 19:36 | 200 | 25.88 |
| 07/24/2026 19:36 | 100 | 25.875 |
| 07/24/2026 19:36 | 58 | 25.875 |
| 07/24/2026 19:36 | 100 | 25.875 |
| 07/24/2026 19:36 | 99 | 25.88 |
| 07/24/2026 19:36 | 1 | 25.88 |
| 07/24/2026 19:36 | 199 | 25.88 |
| 07/24/2026 19:36 | 1 | 25.88 |
| 07/24/2026 19:36 | 100 | 25.88 |
| 07/24/2026 19:36 | 100 | 25.88 |
| 07/24/2026 19:36 | 100 | 25.88 |
| 07/24/2026 19:36 | 100 | 25.88 |
| 07/24/2026 19:36 | 100 | 25.88 |
| 07/24/2026 19:36 | 100 | 25.88 |
| 07/24/2026 19:36 | 100 | 25.88 |
| 07/24/2026 19:36 | 100 | 25.89 |
| 07/24/2026 19:36 | 40 | 25.89 |
| 07/24/2026 19:35 | 100 | 25.895 |
| 07/24/2026 19:35 | 100 | 25.90 |
| 07/24/2026 19:35 | 100 | 25.90 |
| 07/24/2026 19:35 | 141 | 25.90 |
| 07/24/2026 19:35 | 100 | 25.89 |
| 07/24/2026 19:35 | 1 | 25.89 |
| 07/24/2026 19:35 | 100 | 25.89 |
| 07/24/2026 19:35 | 100 | 25.89 |
| 07/24/2026 19:35 | 200 | 25.89 |
| 07/24/2026 19:35 | 100 | 25.89 |
| 07/24/2026 19:35 | 100 | 25.895 |
| 07/24/2026 19:35 | 100 | 25.88 |
| 07/24/2026 19:35 | 100 | 25.88 |
| 07/24/2026 19:35 | 100 | 25.88 |
| 07/24/2026 19:35 | 200 | 25.88 |
| 07/24/2026 19:35 | 50 | 25.88 |
| 07/24/2026 19:35 | 8 | 25.88 |
| 07/24/2026 19:35 | 18 | 25.87 |
| 07/24/2026 19:35 | 100 | 25.87 |
| 07/24/2026 19:35 | 100 | 25.87 |
| 07/24/2026 19:35 | 93 | 25.87 |
| 07/24/2026 19:35 | 1 | 25.87 |
| 07/24/2026 19:35 | 6 | 25.87 |
| 07/24/2026 19:35 | 100 | 25.87 |
| 07/24/2026 19:35 | 100 | 25.87 |
| 07/24/2026 19:34 | 100 | 25.87 |
| 07/24/2026 19:34 | 100 | 25.87 |
| 07/24/2026 19:34 | 100 | 25.87 |
| 07/24/2026 19:34 | 100 | 25.87 |
| 07/24/2026 19:34 | 100 | 25.87 |
| 07/24/2026 19:34 | 100 | 25.87 |
| 07/24/2026 19:34 | 100 | 25.87 |
| 07/24/2026 19:34 | 100 | 25.87 |
| 07/24/2026 19:34 | 112 | 25.86 |
| 07/24/2026 19:34 | 32 | 25.86 |
| 07/24/2026 19:34 | 82 | 25.86 |
| 07/24/2026 19:34 | 18 | 25.86 |
| 07/24/2026 19:34 | 82 | 25.86 |
| 07/24/2026 19:34 | 8 | 25.86 |
| 07/24/2026 19:34 | 100 | 25.86 |
| 07/24/2026 19:34 | 100 | 25.855 |
| 07/24/2026 19:34 | 99 | 25.855 |
| 07/24/2026 19:34 | 1 | 25.855 |
| 07/24/2026 19:34 | 1 | 25.86 |
| 07/24/2026 19:34 | 100 | 25.86 |
| 07/24/2026 19:34 | 100 | 25.855 |
| 07/24/2026 19:34 | 100 | 25.85 |
| 07/24/2026 19:34 | 20 | 25.85 |
| 07/24/2026 19:34 | 99 | 25.85 |
| 07/24/2026 19:34 | 1 | 25.85 |
| 07/24/2026 19:34 | 100 | 25.85 |
| 07/24/2026 19:34 | 25 | 25.85 |
| 07/24/2026 19:34 | 75 | 25.85 |
| 07/24/2026 19:34 | 5 | 25.85 |
| 07/24/2026 19:34 | 9 | 25.85 |
| 07/24/2026 19:34 | 11 | 25.85 |
| 07/24/2026 19:33 | 84 | 25.845 |
| 07/24/2026 19:33 | 8 | 25.85 |
| 07/24/2026 19:33 | 20 | 25.83 |
| 07/24/2026 19:33 | 100 | 25.83 |
| 07/24/2026 19:33 | 10 | 25.83 |
| 07/24/2026 19:33 | 89 | 25.83 |
| 07/24/2026 19:33 | 100 | 25.825 |
| 07/24/2026 19:32 | 125 | 25.83 |
| 07/24/2026 19:32 | 545 | 25.83 |
| 07/24/2026 19:32 | 1055 | 25.83 |
| 07/24/2026 19:32 | 100 | 25.83 |
| 07/24/2026 19:32 | 140 | 25.83 |
| 07/24/2026 19:32 | 4 | 25.83 |
| 07/24/2026 19:32 | 1 | 25.83 |
| 07/24/2026 19:32 | 630 | 25.83 |
| 07/24/2026 19:32 | 1300 | 25.83 |
| 07/24/2026 19:32 | 100 | 25.83 |
| 07/24/2026 19:32 | 100 | 25.83 |
| 07/24/2026 19:32 | 100 | 25.83 |
| 07/24/2026 19:32 | 8 | 25.83 |
| 07/24/2026 19:32 | 57 | 25.83 |
| 07/24/2026 19:32 | 158 | 25.825 |
| 07/24/2026 19:32 | 88 | 25.82 |
| 07/24/2026 19:32 | 200 | 25.82 |
| 07/24/2026 19:32 | 100 | 25.82 |
| 07/24/2026 19:32 | 100 | 25.82 |
| 07/24/2026 19:32 | 100 | 25.82 |
| 07/24/2026 19:32 | 18 | 25.82 |
| 07/24/2026 19:32 | 81 | 25.82 |
| 07/24/2026 19:32 | 1 | 25.82 |
| 07/24/2026 19:32 | 100 | 25.82 |
| 07/24/2026 19:32 | 100 | 25.815 |
| 07/24/2026 19:32 | 100 | 25.82 |
| 07/24/2026 19:32 | 100 | 25.82 |
| 07/24/2026 19:32 | 200 | 25.82 |
| 07/24/2026 19:32 | 100 | 25.82 |
| 07/24/2026 19:32 | 99 | 25.82 |
| 07/24/2026 19:32 | 1 | 25.82 |
| 07/24/2026 19:32 | 100 | 25.82 |
| 07/24/2026 19:32 | 51 | 25.815 |
| 07/24/2026 19:31 | 100 | 25.82 |
| 07/24/2026 19:31 | 1 | 25.82 |
| 07/24/2026 19:31 | 137 | 25.82 |
| 07/24/2026 19:31 | 4 | 25.82 |
| 07/24/2026 19:31 | 1 | 25.82 |
| 07/24/2026 19:31 | 77 | 25.82 |
| 07/24/2026 19:31 | 20 | 25.82 |
| 07/24/2026 19:31 | 100 | 25.82 |
| 07/24/2026 19:31 | 100 | 25.82 |
| 07/24/2026 19:31 | 100 | 25.82 |
| 07/24/2026 19:30 | 100 | 25.815 |
| 07/24/2026 19:30 | 100 | 25.81 |
| 07/24/2026 19:30 | 100 | 25.81 |
| 07/24/2026 19:30 | 1 | 25.81 |
| 07/24/2026 19:30 | 100 | 25.81 |
| 07/24/2026 19:30 | 1 | 25.81 |
| 07/24/2026 19:30 | 2 | 25.81 |
| 07/24/2026 19:30 | 1 | 25.81 |
| 07/24/2026 19:29 | 100 | 25.81 |
| 07/24/2026 19:29 | 100 | 25.81 |
| 07/24/2026 19:29 | 100 | 25.81 |
| 07/24/2026 19:29 | 1 | 25.81 |
| 07/24/2026 19:29 | 20 | 25.81 |
| 07/24/2026 19:29 | 100 | 25.81 |
| 07/24/2026 19:29 | 100 | 25.815 |
| 07/24/2026 19:29 | 2 | 25.82 |
| 07/24/2026 19:29 | 1 | 25.82 |
| 07/24/2026 19:29 | 120 | 25.82 |
| 07/24/2026 19:29 | 100 | 25.82 |
| 07/24/2026 19:29 | 100 | 25.82 |
| 07/24/2026 19:28 | 100 | 25.825 |
| 07/24/2026 19:28 | 9 | 25.82 |
| 07/24/2026 19:28 | 1 | 25.82 |
| 07/24/2026 19:28 | 100 | 25.82 |
| 07/24/2026 19:28 | 56 | 25.815 |
| 07/24/2026 19:28 | 1 | 25.815 |
| 07/24/2026 19:28 | 2 | 25.82 |
| 07/24/2026 19:27 | 23 | 25.81 |
| 07/24/2026 19:27 | 1 | 25.81 |
| 07/24/2026 19:27 | 20 | 25.81 |
| 07/24/2026 19:27 | 19 | 25.81 |
| 07/24/2026 19:27 | 20 | 25.81 |
| 07/24/2026 19:27 | 57 | 25.805 |
| 07/24/2026 19:27 | 1 | 25.81 |
| 07/24/2026 19:27 | 80 | 25.81 |
| 07/24/2026 19:27 | 20 | 25.81 |
| 07/24/2026 19:27 | 57 | 25.805 |
| 07/24/2026 19:27 | 57 | 25.805 |
| 07/24/2026 19:27 | 43 | 25.805 |
| 07/24/2026 19:27 | 1 | 25.81 |
| 07/24/2026 19:27 | 57 | 25.805 |
| 07/24/2026 19:27 | 100 | 25.81 |
| 07/24/2026 19:27 | 104 | 25.81 |
| 07/24/2026 19:27 | 58 | 25.81 |
| 07/24/2026 19:27 | 33 | 25.81 |
| 07/24/2026 19:27 | 67 | 25.81 |
| 07/24/2026 19:27 | 120 | 25.81 |
| 07/24/2026 19:27 | 1 | 25.81 |
| 07/24/2026 19:27 | 311 | 25.81 |
| 07/24/2026 19:27 | 1 | 25.81 |
| 07/24/2026 19:27 | 741 | 25.81 |
| 07/24/2026 19:27 | 500 | 25.81 |
| 07/24/2026 19:27 | 364 | 25.81 |
| 07/24/2026 19:27 | 500 | 25.81 |
| 07/24/2026 19:27 | 100 | 25.81 |
| 07/24/2026 19:27 | 40 | 25.81 |
| 07/24/2026 19:27 | 1 | 25.81 |
| 07/24/2026 19:27 | 100 | 25.81 |
| 07/24/2026 19:27 | 100 | 25.81 |
| 07/24/2026 19:27 | 100 | 25.81 |
| 07/24/2026 19:27 | 100 | 25.81 |
| 07/24/2026 19:27 | 500 | 25.81 |
| 07/24/2026 19:27 | 200 | 25.81 |
| 07/24/2026 19:27 | 100 | 25.815 |
| 07/24/2026 19:26 | 28 | 25.81 |
| 07/24/2026 19:26 | 100 | 25.81 |
| 07/24/2026 19:26 | 100 | 25.81 |
| 07/24/2026 19:26 | 58 | 25.805 |
| 07/24/2026 19:25 | 42 | 25.805 |
| 07/24/2026 19:25 | 158 | 25.805 |
| 07/24/2026 19:25 | 10 | 25.80 |
| 07/24/2026 19:25 | 1 | 25.80 |
| 07/24/2026 19:25 | 80 | 25.80 |
| 07/24/2026 19:25 | 20 | 25.80 |
| 07/24/2026 19:24 | 100 | 25.785 |
| 07/24/2026 19:24 | 42 | 25.785 |
| 07/24/2026 19:24 | 158 | 25.785 |
| 07/24/2026 19:24 | 70 | 25.78 |
| 07/24/2026 19:24 | 10 | 25.78 |
| 07/24/2026 19:24 | 20 | 25.78 |
| 07/24/2026 19:24 | 23 | 25.775 |
| 07/24/2026 19:23 | 37 | 25.775 |
| 07/24/2026 19:23 | 100 | 25.775 |
| 07/24/2026 19:23 | 37 | 25.775 |
| 07/24/2026 19:23 | 90 | 25.775 |
| 07/24/2026 19:23 | 37 | 25.775 |
| 07/24/2026 19:23 | 100 | 25.77 |
| 07/24/2026 19:23 | 100 | 25.77 |
| 07/24/2026 19:23 | 20 | 25.77 |
| 07/24/2026 19:22 | 100 | 25.765 |
| 07/24/2026 19:22 | 2 | 25.77 |
| 07/24/2026 19:22 | 14 | 25.77 |
| 07/24/2026 19:22 | 5 | 25.77 |
| 07/24/2026 19:22 | 9 | 25.77 |
| 07/24/2026 19:22 | 14 | 25.77 |
| 07/24/2026 19:22 | 2 | 25.77 |
| 07/24/2026 19:22 | 98 | 25.77 |
| 07/24/2026 19:22 | 100 | 25.78 |
| 07/24/2026 19:22 | 1 | 25.78 |
| 07/24/2026 19:22 | 100 | 25.78 |
| 07/24/2026 19:22 | 100 | 25.785 |
| 07/24/2026 19:22 | 25 | 25.785 |
| 07/24/2026 19:22 | 25 | 25.785 |
| 07/24/2026 19:22 | 89 | 25.785 |
| 07/24/2026 19:21 | 79 | 25.785 |
| 07/24/2026 19:21 | 19 | 25.79 |
| 07/24/2026 19:21 | 1 | 25.79 |
| 07/24/2026 19:21 | 100 | 25.79 |
| 07/24/2026 19:21 | 100 | 25.79 |
| 07/24/2026 19:21 | 100 | 25.80 |
| 07/24/2026 19:21 | 100 | 25.80 |
| 07/24/2026 19:21 | 100 | 25.80 |
| 07/24/2026 19:21 | 1 | 25.80 |
| 07/24/2026 19:21 | 98 | 25.80 |
| 07/24/2026 19:21 | 1 | 25.80 |
| 07/24/2026 19:21 | 1 | 25.80 |
| 07/24/2026 19:21 | 100 | 25.80 |
| 07/24/2026 19:21 | 100 | 25.805 |
| 07/24/2026 19:21 | 100 | 25.80 |
| 07/24/2026 19:21 | 100 | 25.80 |
| 07/24/2026 19:21 | 100 | 25.80 |
| 07/24/2026 19:21 | 1 | 25.80 |
| 07/24/2026 19:21 | 4 | 25.80 |
| 07/24/2026 19:21 | 8 | 25.80 |
| 07/24/2026 19:21 | 2 | 25.80 |
| 07/24/2026 19:21 | 14 | 25.80 |
| 07/24/2026 19:21 | 435 | 25.80 |
| 07/24/2026 19:21 | 165 | 25.80 |
| 07/24/2026 19:21 | 20 | 25.80 |
| 07/24/2026 19:21 | 100 | 25.80 |
| 07/24/2026 19:21 | 100 | 25.80 |
| 07/24/2026 19:21 | 100 | 25.80 |
| 07/24/2026 19:21 | 100 | 25.80 |
| 07/24/2026 19:20 | 57 | 25.805 |
| 07/24/2026 19:20 | 1 | 25.81 |
| 07/24/2026 19:20 | 100 | 25.81 |
| 07/24/2026 19:20 | 1 | 25.81 |
| 07/24/2026 19:20 | 1 | 25.81 |
| 07/24/2026 19:20 | 100 | 25.81 |
| 07/24/2026 19:20 | 100 | 25.81 |
| 07/24/2026 19:20 | 100 | 25.80 |
| 07/24/2026 19:20 | 100 | 25.80 |
| 07/24/2026 19:20 | 200 | 25.80 |
| 07/24/2026 19:20 | 20 | 25.80 |
| 07/24/2026 19:20 | 100 | 25.80 |
| 07/24/2026 19:20 | 100 | 25.80 |
| 07/24/2026 19:20 | 100 | 25.80 |
| 07/24/2026 19:20 | 1 | 25.80 |
| 07/24/2026 19:20 | 28 | 25.80 |
| 07/24/2026 19:19 | 100 | 25.81 |
| 07/24/2026 19:19 | 100 | 25.81 |
| 07/24/2026 19:19 | 100 | 25.81 |
| 07/24/2026 19:19 | 2 | 25.81 |
| 07/24/2026 19:19 | 100 | 25.81 |
| 07/24/2026 19:19 | 100 | 25.81 |
| 07/24/2026 19:19 | 100 | 25.81 |
| 07/24/2026 19:19 | 100 | 25.81 |
| 07/24/2026 19:19 | 100 | 25.81 |
| 07/24/2026 19:19 | 100 | 25.81 |
| 07/24/2026 19:19 | 100 | 25.81 |
| 07/24/2026 19:19 | 100 | 25.81 |
| 07/24/2026 19:19 | 100 | 25.81 |
| 07/24/2026 19:19 | 100 | 25.81 |
| 07/24/2026 19:19 | 2 | 25.81 |
| 07/24/2026 19:19 | 2 | 25.81 |
| 07/24/2026 19:19 | 32 | 25.81 |
| 07/24/2026 19:19 | 1 | 25.805 |
| 07/24/2026 19:19 | 18 | 25.80 |
| 07/24/2026 19:19 | 100 | 25.80 |
| 07/24/2026 19:19 | 100 | 25.80 |
| 07/24/2026 19:19 | 100 | 25.80 |
| 07/24/2026 19:19 | 8 | 25.80 |
| 07/24/2026 19:19 | 8 | 25.80 |
| 07/24/2026 19:19 | 20 | 25.79 |
| 07/24/2026 19:19 | 10 | 25.79 |
| 07/24/2026 19:19 | 100 | 25.79 |
| 07/24/2026 19:19 | 30 | 25.785 |
| 07/24/2026 19:19 | 100 | 25.785 |
| 07/24/2026 19:19 | 100 | 25.78 |
| 07/24/2026 19:19 | 100 | 25.78 |
| 07/24/2026 19:19 | 100 | 25.775 |
| 07/24/2026 19:19 | 1 | 25.78 |
| 07/24/2026 19:19 | 100 | 25.78 |
| 07/24/2026 19:18 | 47 | 25.77 |
| 07/24/2026 19:18 | 3 | 25.77 |
| 07/24/2026 19:18 | 100 | 25.77 |
| 07/24/2026 19:18 | 100 | 25.77 |
| 07/24/2026 19:18 | 100 | 25.77 |
| 07/24/2026 19:17 | 8 | 25.76 |
| 07/24/2026 19:17 | 46 | 25.76 |
| 07/24/2026 19:17 | 99 | 25.76 |
| 07/24/2026 19:17 | 1 | 25.76 |
| 07/24/2026 19:17 | 100 | 25.76 |
| 07/24/2026 19:17 | 100 | 25.75 |
| 07/24/2026 19:17 | 20 | 25.75 |
| 07/24/2026 19:17 | 2 | 25.75 |
| 07/24/2026 19:17 | 5 | 25.745 |
| 07/24/2026 19:17 | 100 | 25.74 |
| 07/24/2026 19:17 | 100 | 25.74 |
| 07/24/2026 19:17 | 100 | 25.74 |
| 07/24/2026 19:17 | 200 | 25.74 |
| 07/24/2026 19:17 | 6 | 25.735 |
| 07/24/2026 19:17 | 3 | 25.735 |
| 07/24/2026 19:17 | 12 | 25.735 |
| 07/24/2026 19:17 | 3 | 25.735 |
| 07/24/2026 19:17 | 3 | 25.735 |
| 07/24/2026 19:17 | 24 | 25.73 |
| 07/24/2026 19:17 | 1 | 25.73 |
| 07/24/2026 19:17 | 99 | 25.73 |
| 07/24/2026 19:17 | 99 | 25.73 |
| 07/24/2026 19:17 | 1 | 25.73 |
| 07/24/2026 19:17 | 100 | 25.73 |
| 07/24/2026 19:17 | 100 | 25.73 |
| 07/24/2026 19:17 | 100 | 25.73 |
| 07/24/2026 19:16 | 120 | 25.73 |
| 07/24/2026 19:16 | 10 | 25.73 |
| 07/24/2026 19:16 | 20 | 25.73 |
| 07/24/2026 19:16 | 35 | 25.73 |
| 07/24/2026 19:16 | 1 | 25.73 |
| 07/24/2026 19:16 | 1 | 25.73 |
| 07/24/2026 19:16 | 100 | 25.73 |
| 07/24/2026 19:16 | 100 | 25.73 |
| 07/24/2026 19:16 | 63 | 25.73 |
| 07/24/2026 19:16 | 37 | 25.73 |
| 07/24/2026 19:16 | 1 | 25.73 |
| 07/24/2026 19:16 | 14 | 25.73 |
| 07/24/2026 19:16 | 100 | 25.735 |
| 07/24/2026 19:16 | 100 | 25.735 |
| 07/24/2026 19:16 | 48 | 25.74 |
| 07/24/2026 19:16 | 52 | 25.74 |
| 07/24/2026 19:16 | 100 | 25.74 |
| 07/24/2026 19:16 | 100 | 25.74 |
| 07/24/2026 19:16 | 14 | 25.74 |
| 07/24/2026 19:16 | 100 | 25.745 |
| 07/24/2026 19:16 | 100 | 25.745 |
| 07/24/2026 19:16 | 100 | 25.745 |
| 07/24/2026 19:15 | 77 | 25.75 |
| 07/24/2026 19:15 | 43 | 25.75 |
| 07/24/2026 19:15 | 100 | 25.75 |
| 07/24/2026 19:15 | 100 | 25.75 |
| 07/24/2026 19:15 | 100 | 25.75 |
| 07/24/2026 19:15 | 100 | 25.76 |
| 07/24/2026 19:15 | 197 | 25.76 |
| 07/24/2026 19:15 | 3 | 25.76 |
| 07/24/2026 19:15 | 100 | 25.765 |
| 07/24/2026 19:15 | 51 | 25.76 |
| 07/24/2026 19:15 | 1718 | 25.76 |
| 07/24/2026 19:15 | 1 | 25.76 |
| 07/24/2026 19:15 | 400 | 25.76 |
| 07/24/2026 19:15 | 81 | 25.76 |
| 07/24/2026 19:15 | 19 | 25.76 |
| 07/24/2026 19:15 | 1 | 25.76 |
| 07/24/2026 19:15 | 2 | 25.755 |
| 07/24/2026 19:15 | 100 | 25.755 |
| 07/24/2026 19:15 | 14 | 25.76 |
| 07/24/2026 19:14 | 2 | 25.765 |
| 07/24/2026 19:14 | 3 | 25.765 |
| 07/24/2026 19:14 | 40 | 25.77 |
| 07/24/2026 19:14 | 50 | 25.77 |
| 07/24/2026 19:14 | 604 | 25.77 |
| 07/24/2026 19:14 | 500 | 25.77 |
| 07/24/2026 19:14 | 206 | 25.77 |
| 07/24/2026 19:14 | 500 | 25.77 |
| 07/24/2026 19:14 | 200 | 25.77 |
| 07/24/2026 19:14 | 100 | 25.775 |
| 07/24/2026 19:14 | 1 | 25.78 |
| 07/24/2026 19:14 | 1 | 25.78 |
| 07/24/2026 19:14 | 1 | 25.78 |
| 07/24/2026 19:14 | 100 | 25.78 |
| 07/24/2026 19:14 | 87 | 25.78 |
| 07/24/2026 19:14 | 300 | 25.78 |
| 07/24/2026 19:14 | 1 | 25.78 |
| 07/24/2026 19:14 | 100 | 25.78 |
| 07/24/2026 19:14 | 412 | 25.78 |
| 07/24/2026 19:14 | 100 | 25.78 |
| 07/24/2026 19:13 | 100 | 25.78 |
| 07/24/2026 19:13 | 1 | 25.78 |
| 07/24/2026 19:13 | 1 | 25.78 |
| 07/24/2026 19:13 | 1 | 25.78 |
| 07/24/2026 19:13 | 100 | 25.78 |
| 07/24/2026 19:13 | 100 | 25.785 |
| 07/24/2026 19:13 | 100 | 25.78 |
| 07/24/2026 19:13 | 100 | 25.78 |
| 07/24/2026 19:13 | 100 | 25.78 |
| 07/24/2026 19:13 | 100 | 25.78 |
| 07/24/2026 19:13 | 100 | 25.78 |
| 07/24/2026 19:13 | 1 | 25.78 |
| 07/24/2026 19:13 | 100 | 25.78 |
| 07/24/2026 19:13 | 100 | 25.78 |
| 07/24/2026 19:12 | 6 | 25.785 |
| 07/24/2026 19:12 | 20 | 25.78 |
| 07/24/2026 19:12 | 40 | 25.78 |
| 07/24/2026 19:12 | 1 | 25.78 |
| 07/24/2026 19:12 | 20 | 25.78 |
| 07/24/2026 19:12 | 14 | 25.78 |
| 07/24/2026 19:12 | 198 | 25.78 |
| 07/24/2026 19:12 | 100 | 25.78 |
| 07/24/2026 19:12 | 1 | 25.775 |
| 07/24/2026 19:12 | 1 | 25.775 |
| 07/24/2026 19:12 | 83 | 25.775 |
| 07/24/2026 19:12 | 1 | 25.78 |
| 07/24/2026 19:11 | 1 | 25.78 |
| 07/24/2026 19:11 | 100 | 25.78 |
| 07/24/2026 19:11 | 41 | 25.775 |
| 07/24/2026 19:11 | 100 | 25.78 |
| 07/24/2026 19:11 | 100 | 25.775 |
| 07/24/2026 19:11 | 10 | 25.77 |
| 07/24/2026 19:11 | 100 | 25.765 |
| 07/24/2026 19:11 | 100 | 25.765 |
| 07/24/2026 19:10 | 133 | 25.765 |
| 07/24/2026 19:10 | 100 | 25.76 |
| 07/24/2026 19:10 | 100 | 25.76 |
| 07/24/2026 19:10 | 100 | 25.76 |
| 07/24/2026 19:10 | 100 | 25.76 |
| 07/24/2026 19:10 | 25 | 25.76 |
| 07/24/2026 19:10 | 100 | 25.76 |
| 07/24/2026 19:10 | 6 | 25.755 |
| 07/24/2026 19:10 | 100 | 25.76 |
| 07/24/2026 19:10 | 14 | 25.76 |
| 07/24/2026 19:10 | 1 | 25.77 |
| 07/24/2026 19:10 | 2 | 25.77 |
| 07/24/2026 19:10 | 100 | 25.775 |
| 07/24/2026 19:10 | 6 | 25.775 |
| 07/24/2026 19:10 | 100 | 25.775 |
| 07/24/2026 19:10 | 100 | 25.77 |
| 07/24/2026 19:10 | 100 | 25.77 |
| 07/24/2026 19:10 | 100 | 25.765 |
| 07/24/2026 19:10 | 1 | 25.76 |
| 07/24/2026 19:10 | 100 | 25.76 |
| 07/24/2026 19:10 | 86 | 25.76 |
| 07/24/2026 19:10 | 14 | 25.76 |
| 07/24/2026 19:10 | 86 | 25.76 |
| 07/24/2026 19:10 | 14 | 25.77 |
| 07/24/2026 19:10 | 49 | 25.77 |
| 07/24/2026 19:09 | 1 | 25.77 |
| 07/24/2026 19:09 | 1 | 25.78 |
| 07/24/2026 19:09 | 100 | 25.78 |
| 07/24/2026 19:09 | 100 | 25.785 |
| 07/24/2026 19:09 | 1 | 25.79 |
| 07/24/2026 19:09 | 86 | 25.79 |
| 07/24/2026 19:09 | 20 | 25.79 |
| 07/24/2026 19:09 | 14 | 25.79 |
| 07/24/2026 19:08 | 100 | 25.80 |
| 07/24/2026 19:08 | 100 | 25.80 |
| 07/24/2026 19:08 | 87 | 25.80 |
| 07/24/2026 19:08 | 250 | 25.80 |
| 07/24/2026 19:08 | 1 | 25.80 |
| 07/24/2026 19:08 | 100 | 25.80 |
| 07/24/2026 19:08 | 500 | 25.80 |
| 07/24/2026 19:08 | 100 | 25.80 |
| 07/24/2026 19:08 | 100 | 25.80 |
| 07/24/2026 19:08 | 100 | 25.80 |
| 07/24/2026 19:08 | 2 | 25.80 |
| 07/24/2026 19:08 | 2 | 25.81 |
| 07/24/2026 19:08 | 100 | 25.81 |
| 07/24/2026 19:08 | 13 | 25.81 |
| 07/24/2026 19:08 | 87 | 25.81 |
| 07/24/2026 19:08 | 13 | 25.81 |
| 07/24/2026 19:08 | 100 | 25.81 |
| 07/24/2026 19:08 | 100 | 25.81 |
| 07/24/2026 19:08 | 10 | 25.81 |
| 07/24/2026 19:08 | 20 | 25.81 |
| 07/24/2026 19:07 | 50 | 25.805 |
| 07/24/2026 19:07 | 100 | 25.81 |
| 07/24/2026 19:07 | 14 | 25.81 |
| 07/24/2026 19:07 | 14 | 25.81 |
| 07/24/2026 19:07 | 529 | 25.81 |
| 07/24/2026 19:07 | 15 | 25.81 |
| 07/24/2026 19:07 | 50 | 25.81 |
| 07/24/2026 19:07 | 6 | 25.81 |
| 07/24/2026 19:07 | 3 | 25.815 |
| 07/24/2026 19:07 | 1 | 25.82 |
| 07/24/2026 19:07 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.825 |
| 07/24/2026 19:06 | 100 | 25.825 |
| 07/24/2026 19:06 | 100 | 25.825 |
| 07/24/2026 19:06 | 19 | 25.83 |
| 07/24/2026 19:06 | 1 | 25.83 |
| 07/24/2026 19:06 | 100 | 25.83 |
| 07/24/2026 19:06 | 80 | 25.83 |
| 07/24/2026 19:06 | 20 | 25.83 |
| 07/24/2026 19:06 | 1 | 25.825 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.825 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.815 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.83 |
| 07/24/2026 19:06 | 50 | 25.83 |
| 07/24/2026 19:06 | 100 | 25.83 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.815 |
| 07/24/2026 19:06 | 88 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 200 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 444 | 25.82 |
| 07/24/2026 19:06 | 655 | 25.82 |
| 07/24/2026 19:06 | 1 | 25.82 |
| 07/24/2026 19:06 | 20 | 25.82 |
| 07/24/2026 19:06 | 635 | 25.82 |
| 07/24/2026 19:06 | 1 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 36 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.82 |
| 07/24/2026 19:06 | 464 | 25.82 |
| 07/24/2026 19:06 | 100 | 25.825 |
| 07/24/2026 19:06 | 100 | 25.83 |
| 07/24/2026 19:06 | 100 | 25.835 |
| 07/24/2026 19:06 | 100 | 25.83 |
| 07/24/2026 19:06 | 100 | 25.83 |
| 07/24/2026 19:06 | 100 | 25.83 |
| 07/24/2026 19:06 | 2 | 25.83 |
| 07/24/2026 19:06 | 100 | 25.83 |
| 07/24/2026 19:06 | 98 | 25.83 |
| 07/24/2026 19:06 | 99 | 25.83 |
| 07/24/2026 19:06 | 1 | 25.83 |
| 07/24/2026 19:06 | 200 | 25.83 |
| 07/24/2026 19:06 | 100 | 25.83 |
| 07/24/2026 19:06 | 149 | 25.83 |
| 07/24/2026 19:06 | 1 | 25.83 |
| 07/24/2026 19:06 | 14 | 25.83 |
| 07/24/2026 19:06 | 86 | 25.83 |
| 07/24/2026 19:06 | 100 | 25.83 |
| 07/24/2026 19:06 | 100 | 25.83 |
| 07/24/2026 19:06 | 14 | 25.83 |
| 07/24/2026 19:06 | 100 | 25.83 |
| 07/24/2026 19:06 | 100 | 25.835 |
| 07/24/2026 19:06 | 50 | 25.84 |
| 07/24/2026 19:06 | 100 | 25.84 |
| 07/24/2026 19:05 | 100 | 25.845 |
| 07/24/2026 19:05 | 100 | 25.845 |
| 07/24/2026 19:05 | 100 | 25.845 |
| 07/24/2026 19:05 | 100 | 25.845 |
| 07/24/2026 19:05 | 200 | 25.84 |
| 07/24/2026 19:05 | 38 | 25.84 |
| 07/24/2026 19:05 | 12 | 25.83 |
| 07/24/2026 19:05 | 20 | 25.83 |
| 07/24/2026 19:05 | 100 | 25.83 |
| 07/24/2026 19:05 | 100 | 25.83 |
| 07/24/2026 19:05 | 100 | 25.83 |
| 07/24/2026 19:05 | 50 | 25.83 |
| 07/24/2026 19:05 | 100 | 25.83 |
| 07/24/2026 19:04 | 52 | 25.835 |
| 07/24/2026 19:04 | 100 | 25.835 |
| 07/24/2026 19:04 | 8 | 25.83 |
| 07/24/2026 19:04 | 100 | 25.83 |
| 07/24/2026 19:04 | 25 | 25.83 |
| 07/24/2026 19:04 | 100 | 25.83 |
| 07/24/2026 19:04 | 100 | 25.83 |
| 07/24/2026 19:04 | 100 | 25.82 |
| 07/24/2026 19:04 | 100 | 25.82 |
| 07/24/2026 19:04 | 100 | 25.82 |
| 07/24/2026 19:04 | 100 | 25.82 |
| 07/24/2026 19:04 | 1 | 25.82 |
| 07/24/2026 19:04 | 3 | 25.82 |
| 07/24/2026 19:04 | 20 | 25.82 |
| 07/24/2026 19:04 | 200 | 25.82 |
| 07/24/2026 19:04 | 11 | 25.82 |
| 07/24/2026 19:03 | 16 | 25.815 |
| 07/24/2026 19:03 | 100 | 25.81 |
| 07/24/2026 19:03 | 100 | 25.81 |
| 07/24/2026 19:03 | 100 | 25.81 |
| 07/24/2026 19:03 | 100 | 25.81 |
| 07/24/2026 19:03 | 90 | 25.81 |
| 07/24/2026 19:03 | 100 | 25.81 |
| 07/24/2026 19:03 | 100 | 25.81 |
| 07/24/2026 19:03 | 200 | 25.81 |
| 07/24/2026 19:03 | 100 | 25.805 |
| 07/24/2026 19:03 | 1 | 25.81 |
| 07/24/2026 19:03 | 1 | 25.81 |
| 07/24/2026 19:03 | 1 | 25.81 |
| 07/24/2026 19:03 | 100 | 25.81 |
| 07/24/2026 19:03 | 100 | 25.81 |
| 07/24/2026 19:03 | 100 | 25.81 |
| 07/24/2026 19:03 | 40 | 25.81 |
| 07/24/2026 19:03 | 100 | 25.815 |
| 07/24/2026 19:03 | 100 | 25.81 |
| 07/24/2026 19:03 | 100 | 25.81 |
| 07/24/2026 19:03 | 100 | 25.81 |
| 07/24/2026 19:03 | 100 | 25.80 |
| 07/24/2026 19:03 | 100 | 25.80 |
| 07/24/2026 19:03 | 100 | 25.80 |
| 07/24/2026 19:03 | 100 | 25.80 |
| 07/24/2026 19:03 | 104 | 25.80 |
| 07/24/2026 19:03 | 10 | 25.80 |
| 07/24/2026 19:03 | 100 | 25.80 |
| 07/24/2026 19:03 | 100 | 25.80 |
| 07/24/2026 19:03 | 100 | 25.795 |
| 07/24/2026 19:03 | 158 | 25.795 |
| 07/24/2026 19:03 | 2 | 25.795 |
| 07/24/2026 19:02 | 100 | 25.79 |
| 07/24/2026 19:02 | 10 | 25.79 |
| 07/24/2026 19:02 | 93 | 25.79 |
| 07/24/2026 19:02 | 7 | 25.79 |
| 07/24/2026 19:02 | 80 | 25.785 |
| 07/24/2026 19:02 | 100 | 25.79 |
| 07/24/2026 19:02 | 1 | 25.79 |
| 07/24/2026 19:02 | 2 | 25.79 |
| 07/24/2026 19:01 | 100 | 25.79 |
| 07/24/2026 19:01 | 20 | 25.79 |
| 07/24/2026 19:01 | 20 | 25.79 |
| 07/24/2026 19:01 | 58 | 25.785 |
| 07/24/2026 19:01 | 100 | 25.785 |
| 07/24/2026 19:01 | 100 | 25.79 |
| 07/24/2026 19:01 | 100 | 25.79 |
| 07/24/2026 19:01 | 100 | 25.79 |
| 07/24/2026 19:01 | 100 | 25.79 |
| 07/24/2026 19:01 | 2 | 25.79 |
| 07/24/2026 19:01 | 100 | 25.795 |
| 07/24/2026 19:01 | 100 | 25.79 |
| 07/24/2026 19:01 | 82 | 25.79 |
| 07/24/2026 19:01 | 60 | 25.79 |
| 07/24/2026 19:01 | 100 | 25.79 |
| 07/24/2026 19:01 | 100 | 25.79 |
| 07/24/2026 19:01 | 100 | 25.79 |
| 07/24/2026 19:01 | 100 | 25.80 |
| 07/24/2026 19:01 | 100 | 25.80 |
| 07/24/2026 19:01 | 100 | 25.81 |
| 07/24/2026 19:01 | 1 | 25.81 |
| 07/24/2026 19:01 | 44 | 25.82 |
| 07/24/2026 19:01 | 100 | 25.82 |
| 07/24/2026 19:01 | 100 | 25.82 |
| 07/24/2026 19:01 | 100 | 25.82 |
| 07/24/2026 19:01 | 100 | 25.82 |
| 07/24/2026 19:01 | 2 | 25.82 |
| 07/24/2026 19:01 | 100 | 25.83 |
| 07/24/2026 19:01 | 100 | 25.83 |
| 07/24/2026 19:01 | 100 | 25.83 |
| 07/24/2026 19:01 | 127 | 25.83 |
| 07/24/2026 19:01 | 100 | 25.83 |
| 07/24/2026 19:01 | 100 | 25.83 |
| 07/24/2026 19:01 | 100 | 25.83 |
| 07/24/2026 19:01 | 100 | 25.83 |
| 07/24/2026 19:01 | 380 | 25.84 |
| 07/24/2026 19:01 | 820 | 25.84 |
| 07/24/2026 19:01 | 600 | 25.84 |
| 07/24/2026 19:01 | 1 | 25.84 |
| 07/24/2026 19:01 | 1 | 25.84 |
| 07/24/2026 19:01 | 100 | 25.84 |
| 07/24/2026 19:01 | 600 | 25.84 |
| 07/24/2026 19:01 | 200 | 25.84 |
| 07/24/2026 19:00 | 6 | 25.845 |
| 07/24/2026 19:00 | 100 | 25.85 |
| 07/24/2026 19:00 | 100 | 25.85 |
| 07/24/2026 19:00 | 1 | 25.85 |
| 07/24/2026 19:00 | 2 | 25.85 |
| 07/24/2026 19:00 | 200 | 25.855 |
| 07/24/2026 19:00 | 10 | 25.85 |
| 07/24/2026 19:00 | 1 | 25.85 |
| 07/24/2026 19:00 | 1 | 25.85 |
| 07/24/2026 19:00 | 1 | 25.85 |
| 07/24/2026 19:00 | 96 | 25.85 |
| 07/24/2026 19:00 | 1 | 25.85 |
| 07/24/2026 19:00 | 3 | 25.85 |
| 07/24/2026 19:00 | 99 | 25.85 |
| 07/24/2026 19:00 | 1 | 25.85 |
| 07/24/2026 19:00 | 100 | 25.855 |
| 07/24/2026 19:00 | 100 | 25.85 |
| 07/24/2026 19:00 | 100 | 25.85 |
| 07/24/2026 19:00 | 38 | 25.85 |
| 07/24/2026 19:00 | 100 | 25.85 |
| 07/24/2026 18:59 | 100 | 25.84 |
| 07/24/2026 18:59 | 100 | 25.84 |
| 07/24/2026 18:59 | 100 | 25.84 |
| 07/24/2026 18:59 | 100 | 25.84 |
| 07/24/2026 18:59 | 100 | 25.84 |
| 07/24/2026 18:59 | 57 | 25.84 |
| 07/24/2026 18:59 | 1 | 25.84 |
| 07/24/2026 18:59 | 100 | 25.84 |
| 07/24/2026 18:59 | 100 | 25.84 |
| 07/24/2026 18:59 | 200 | 25.84 |
| 07/24/2026 18:59 | 1 | 25.84 |
| 07/24/2026 18:59 | 1 | 25.84 |
| 07/24/2026 18:59 | 100 | 25.845 |
| 07/24/2026 18:59 | 100 | 25.845 |
| 07/24/2026 18:59 | 100 | 25.85 |
| 07/24/2026 18:59 | 46 | 25.85 |
| 07/24/2026 18:59 | 200 | 25.85 |
| 07/24/2026 18:59 | 1 | 25.85 |
| 07/24/2026 18:59 | 100 | 25.85 |
| 07/24/2026 18:59 | 100 | 25.845 |
| 07/24/2026 18:58 | 2 | 25.845 |
| 07/24/2026 18:58 | 58 | 25.845 |
| 07/24/2026 18:58 | 100 | 25.845 |
| 07/24/2026 18:58 | 100 | 25.84 |
| 07/24/2026 18:58 | 40 | 25.84 |
| 07/24/2026 18:58 | 10 | 25.84 |
| 07/24/2026 18:58 | 100 | 25.84 |
| 07/24/2026 18:58 | 100 | 25.835 |
| 07/24/2026 18:58 | 20 | 25.83 |
| 07/24/2026 18:58 | 2 | 25.83 |
| 07/24/2026 18:58 | 100 | 25.83 |
| 07/24/2026 18:58 | 50 | 25.835 |
| 07/24/2026 18:58 | 50 | 25.835 |
| 07/24/2026 18:57 | 1 | 25.83 |
| 07/24/2026 18:57 | 100 | 25.83 |
| 07/24/2026 18:57 | 1 | 25.83 |
| 07/24/2026 18:57 | 100 | 25.825 |
| 07/24/2026 18:57 | 100 | 25.83 |
| 07/24/2026 18:57 | 5 | 25.83 |
| 07/24/2026 18:57 | 3 | 25.83 |
| 07/24/2026 18:57 | 100 | 25.83 |
| 07/24/2026 18:57 | 100 | 25.83 |
| 07/24/2026 18:57 | 100 | 25.83 |
| 07/24/2026 18:57 | 100 | 25.83 |
| 07/24/2026 18:57 | 64 | 25.825 |
| 07/24/2026 18:57 | 100 | 25.825 |
| 07/24/2026 18:57 | 200 | 25.82 |
| 07/24/2026 18:57 | 6 | 25.815 |
| 07/24/2026 18:57 | 100 | 25.815 |
| 07/24/2026 18:57 | 100 | 25.815 |
| 07/24/2026 18:57 | 42 | 25.815 |
| 07/24/2026 18:57 | 100 | 25.82 |
| 07/24/2026 18:57 | 99 | 25.82 |
| 07/24/2026 18:57 | 1 | 25.82 |
| 07/24/2026 18:57 | 5 | 25.82 |
| 07/24/2026 18:57 | 1 | 25.82 |
| 07/24/2026 18:57 | 21 | 25.82 |
| 07/24/2026 18:57 | 100 | 25.82 |
| 07/24/2026 18:57 | 19 | 25.82 |
| 07/24/2026 18:57 | 100 | 25.82 |
| 07/24/2026 18:57 | 281 | 25.82 |
| 07/24/2026 18:57 | 19 | 25.82 |
| 07/24/2026 18:56 | 91 | 25.815 |
| 07/24/2026 18:56 | 1 | 25.82 |
| 07/24/2026 18:56 | 100 | 25.82 |
| 07/24/2026 18:56 | 100 | 25.82 |
| 07/24/2026 18:56 | 5 | 25.82 |
| 07/24/2026 18:56 | 100 | 25.825 |
| 07/24/2026 18:56 | 100 | 25.825 |
| 07/24/2026 18:55 | 100 | 25.825 |
| 07/24/2026 18:55 | 100 | 25.82 |
| 07/24/2026 18:55 | 100 | 25.82 |
| 07/24/2026 18:55 | 100 | 25.82 |
| 07/24/2026 18:55 | 100 | 25.82 |
| 07/24/2026 18:55 | 65 | 25.82 |
| 07/24/2026 18:55 | 100 | 25.82 |
| 07/24/2026 18:55 | 200 | 25.82 |
| 07/24/2026 18:55 | 52 | 25.815 |
| 07/24/2026 18:55 | 51 | 25.81 |
| 07/24/2026 18:55 | 49 | 25.81 |
| 07/24/2026 18:55 | 100 | 25.81 |
| 07/24/2026 18:55 | 49 | 25.81 |
| 07/24/2026 18:55 | 100 | 25.81 |
| 07/24/2026 18:55 | 100 | 25.805 |
| 07/24/2026 18:55 | 101 | 25.80 |
| 07/24/2026 18:55 | 99 | 25.80 |
| 07/24/2026 18:55 | 100 | 25.795 |
| 07/24/2026 18:55 | 80 | 25.79 |
| 07/24/2026 18:55 | 100 | 25.79 |
| 07/24/2026 18:55 | 10 | 25.79 |
| 07/24/2026 18:55 | 20 | 25.79 |
| 07/24/2026 18:55 | 100 | 25.79 |
| 07/24/2026 18:55 | 100 | 25.79 |
| 07/24/2026 18:55 | 100 | 25.79 |
| 07/24/2026 18:55 | 5 | 25.80 |
| 07/24/2026 18:54 | 100 | 25.805 |
| 07/24/2026 18:54 | 6 | 25.805 |
| 07/24/2026 18:54 | 40 | 25.805 |
| 07/24/2026 18:54 | 60 | 25.805 |
| 07/24/2026 18:54 | 100 | 25.805 |
| 07/24/2026 18:54 | 100 | 25.81 |
| 07/24/2026 18:54 | 100 | 25.81 |
| 07/24/2026 18:53 | 100 | 25.82 |
| 07/24/2026 18:53 | 3 | 25.82 |
| 07/24/2026 18:53 | 100 | 25.82 |
| 07/24/2026 18:53 | 200 | 25.82 |
| 07/24/2026 18:53 | 100 | 25.815 |
| 07/24/2026 18:53 | 100 | 25.815 |
| 07/24/2026 18:53 | 100 | 25.815 |
| 07/24/2026 18:53 | 100 | 25.81 |
| 07/24/2026 18:53 | 100 | 25.81 |
| 07/24/2026 18:53 | 100 | 25.81 |
| 07/24/2026 18:53 | 100 | 25.81 |
| 07/24/2026 18:53 | 100 | 25.81 |
| 07/24/2026 18:53 | 35 | 25.81 |
| 07/24/2026 18:53 | 60 | 25.805 |
| 07/24/2026 18:53 | 100 | 25.805 |
| 07/24/2026 18:53 | 2 | 25.81 |
| 07/24/2026 18:53 | 100 | 25.81 |
| 07/24/2026 18:53 | 60 | 25.815 |
| 07/24/2026 18:53 | 10 | 25.82 |
| 07/24/2026 18:53 | 21 | 25.83 |
| 07/24/2026 18:53 | 19 | 25.83 |
| 07/24/2026 18:53 | 160 | 25.83 |
| 07/24/2026 18:53 | 1 | 25.83 |
| 07/24/2026 18:53 | 1 | 25.83 |
| 07/24/2026 18:53 | 264 | 25.83 |
| 07/24/2026 18:52 | 36 | 25.83 |
| 07/24/2026 18:52 | 100 | 25.83 |
| 07/24/2026 18:52 | 129 | 25.83 |
| 07/24/2026 18:52 | 100 | 25.83 |
| 07/24/2026 18:52 | 200 | 25.83 |
| 07/24/2026 18:52 | 100 | 25.83 |
| 07/24/2026 18:52 | 49 | 25.83 |
| 07/24/2026 18:52 | 100 | 25.83 |
| 07/24/2026 18:52 | 1 | 25.83 |
| 07/24/2026 18:52 | 1 | 25.83 |
| 07/24/2026 18:52 | 1 | 25.83 |
| 07/24/2026 18:52 | 100 | 25.83 |
| 07/24/2026 18:52 | 100 | 25.835 |
| 07/24/2026 18:52 | 60 | 25.835 |
| 07/24/2026 18:52 | 100 | 25.835 |
| 07/24/2026 18:52 | 2 | 25.84 |
| 07/24/2026 18:52 | 1 | 25.84 |
| 07/24/2026 18:52 | 36 | 25.84 |
| 07/24/2026 18:52 | 100 | 25.84 |
| 07/24/2026 18:52 | 500 | 25.84 |
| 07/24/2026 18:52 | 100 | 25.845 |
| 07/24/2026 18:52 | 60 | 25.845 |
| 07/24/2026 18:52 | 60 | 25.845 |
| 07/24/2026 18:52 | 100 | 25.85 |
| 07/24/2026 18:52 | 1 | 25.85 |
| 07/24/2026 18:52 | 5 | 25.85 |
| 07/24/2026 18:52 | 700 | 25.86 |
| 07/24/2026 18:52 | 400 | 25.86 |
| 07/24/2026 18:52 | 100 | 25.86 |
| 07/24/2026 18:52 | 1 | 25.86 |
| 07/24/2026 18:52 | 100 | 25.86 |
| 07/24/2026 18:52 | 100 | 25.86 |
| 07/24/2026 18:52 | 100 | 25.86 |
| 07/24/2026 18:52 | 100 | 25.86 |
| 07/24/2026 18:52 | 100 | 25.86 |
| 07/24/2026 18:52 | 400 | 25.86 |
| 07/24/2026 18:52 | 1 | 25.86 |
| 07/24/2026 18:52 | 1 | 25.86 |
| 07/24/2026 18:52 | 1 | 25.86 |
| 07/24/2026 18:52 | 100 | 25.86 |
| 07/24/2026 18:52 | 200 | 25.86 |
| 07/24/2026 18:52 | 100 | 25.865 |
| 07/24/2026 18:51 | 500 | 25.86 |
| 07/24/2026 18:51 | 84 | 25.855 |
| 07/24/2026 18:51 | 100 | 25.855 |
| 07/24/2026 18:51 | 40 | 25.855 |
| 07/24/2026 18:51 | 60 | 25.855 |
| 07/24/2026 18:51 | 100 | 25.855 |
| 07/24/2026 18:51 | 100 | 25.86 |
| 07/24/2026 18:51 | 100 | 25.86 |
| 07/24/2026 18:51 | 100 | 25.86 |
| 07/24/2026 18:51 | 100 | 25.86 |
| 07/24/2026 18:51 | 100 | 25.86 |
| 07/24/2026 18:51 | 100 | 25.86 |
| 07/24/2026 18:51 | 100 | 25.865 |
| 07/24/2026 18:51 | 100 | 25.87 |
| 07/24/2026 18:51 | 1 | 25.87 |
| 07/24/2026 18:51 | 1 | 25.87 |
| 07/24/2026 18:51 | 100 | 25.87 |
| 07/24/2026 18:51 | 200 | 25.87 |
| 07/24/2026 18:51 | 1 | 25.88 |
| 07/24/2026 18:51 | 20 | 25.88 |
| 07/24/2026 18:51 | 60 | 25.88 |
| 07/24/2026 18:51 | 19 | 25.88 |
| 07/24/2026 18:51 | 1 | 25.88 |
| 07/24/2026 18:51 | 100 | 25.88 |
| 07/24/2026 18:51 | 100 | 25.88 |
| 07/24/2026 18:51 | 100 | 25.88 |
| 07/24/2026 18:50 | 100 | 25.875 |
| 07/24/2026 18:50 | 96 | 25.875 |
| 07/24/2026 18:50 | 60 | 25.875 |
| 07/24/2026 18:50 | 100 | 25.88 |
| 07/24/2026 18:50 | 1 | 25.88 |
| 07/24/2026 18:50 | 100 | 25.88 |
| 07/24/2026 18:50 | 11 | 25.87 |
| 07/24/2026 18:50 | 189 | 25.87 |
| 07/24/2026 18:50 | 100 | 25.87 |
| 07/24/2026 18:50 | 100 | 25.87 |
| 07/24/2026 18:50 | 39 | 25.87 |
| 07/24/2026 18:50 | 100 | 25.87 |
| 07/24/2026 18:50 | 2 | 25.87 |
| 07/24/2026 18:50 | 100 | 25.86 |
| 07/24/2026 18:50 | 100 | 25.86 |
| 07/24/2026 18:50 | 56 | 25.86 |
| 07/24/2026 18:50 | 100 | 25.86 |
| 07/24/2026 18:50 | 10 | 25.86 |
| 07/24/2026 18:50 | 100 | 25.855 |
| 07/24/2026 18:50 | 52 | 25.855 |
| 07/24/2026 18:50 | 100 | 25.855 |
| 07/24/2026 18:49 | 100 | 25.855 |
| 07/24/2026 18:49 | 100 | 25.855 |
| 07/24/2026 18:49 | 100 | 25.855 |
| 07/24/2026 18:49 | 100 | 25.85 |
| 07/24/2026 18:49 | 100 | 25.85 |
| 07/24/2026 18:49 | 100 | 25.85 |
| 07/24/2026 18:49 | 100 | 25.85 |
| 07/24/2026 18:49 | 50 | 25.85 |
| 07/24/2026 18:49 | 50 | 25.85 |
| 07/24/2026 18:49 | 60 | 25.85 |
| 07/24/2026 18:49 | 100 | 25.845 |
| 07/24/2026 18:49 | 100 | 25.845 |
| 07/24/2026 18:49 | 20 | 25.85 |
| 07/24/2026 18:49 | 100 | 25.855 |
| 07/24/2026 18:49 | 61 | 25.855 |
| 07/24/2026 18:49 | 100 | 25.86 |
| 07/24/2026 18:49 | 100 | 25.86 |
| 07/24/2026 18:49 | 1 | 25.86 |
| 07/24/2026 18:49 | 99 | 25.86 |
| 07/24/2026 18:49 | 100 | 25.86 |
| 07/24/2026 18:49 | 1 | 25.86 |
| 07/24/2026 18:49 | 100 | 25.86 |
| 07/24/2026 18:49 | 99 | 25.86 |
| 07/24/2026 18:49 | 1 | 25.86 |
| 07/24/2026 18:49 | 100 | 25.86 |
| 07/24/2026 18:49 | 100 | 25.86 |
| 07/24/2026 18:49 | 100 | 25.855 |
| 07/24/2026 18:49 | 100 | 25.85 |
| 07/24/2026 18:49 | 61 | 25.845 |
| 07/24/2026 18:49 | 1 | 25.85 |
| 07/24/2026 18:49 | 1 | 25.85 |
| 07/24/2026 18:49 | 1 | 25.85 |
| 07/24/2026 18:49 | 1 | 25.85 |
| 07/24/2026 18:49 | 100 | 25.85 |
| 07/24/2026 18:49 | 100 | 25.85 |
| 07/24/2026 18:48 | 7 | 25.855 |
| 07/24/2026 18:48 | 100 | 25.855 |
| 07/24/2026 18:48 | 100 | 25.855 |
| 07/24/2026 18:48 | 1 | 25.85 |
| 07/24/2026 18:48 | 100 | 25.85 |
| 07/24/2026 18:48 | 100 | 25.85 |
| 07/24/2026 18:48 | 116 | 25.84 |
| 07/24/2026 18:48 | 10 | 25.84 |
| 07/24/2026 18:48 | 100 | 25.84 |
| 07/24/2026 18:48 | 20 | 25.84 |
| 07/24/2026 18:48 | 200 | 25.84 |
| 07/24/2026 18:48 | 200 | 25.84 |
| 07/24/2026 18:48 | 100 | 25.84 |
| 07/24/2026 18:48 | 100 | 25.84 |
| 07/24/2026 18:48 | 32 | 25.84 |
| 07/24/2026 18:48 | 1 | 25.84 |
| 07/24/2026 18:48 | 100 | 25.84 |
| 07/24/2026 18:48 | 100 | 25.84 |
| 07/24/2026 18:48 | 100 | 25.84 |
| 07/24/2026 18:48 | 100 | 25.84 |
| 07/24/2026 18:48 | 300 | 25.845 |
| 07/24/2026 18:48 | 100 | 25.845 |
| 07/24/2026 18:48 | 60 | 25.845 |
| 07/24/2026 18:48 | 108 | 25.85 |
| 07/24/2026 18:48 | 292 | 25.85 |
| 07/24/2026 18:48 | 400 | 25.85 |
| 07/24/2026 18:48 | 1 | 25.85 |
| 07/24/2026 18:48 | 1 | 25.85 |
| 07/24/2026 18:48 | 100 | 25.85 |
| 07/24/2026 18:48 | 100 | 25.85 |
| 07/24/2026 18:48 | 100 | 25.85 |
| 07/24/2026 18:48 | 100 | 25.85 |
| 07/24/2026 18:48 | 400 | 25.85 |
| 07/24/2026 18:48 | 300 | 25.85 |
| 07/24/2026 18:47 | 67 | 25.855 |
| 07/24/2026 18:47 | 100 | 25.86 |
| 07/24/2026 18:47 | 100 | 25.86 |
| 07/24/2026 18:47 | 60 | 25.865 |
| 07/24/2026 18:47 | 100 | 25.865 |
| 07/24/2026 18:47 | 48 | 25.865 |
| 07/24/2026 18:47 | 12 | 25.865 |
| 07/24/2026 18:47 | 100 | 25.865 |
| 07/24/2026 18:47 | 100 | 25.87 |
| 07/24/2026 18:47 | 514 | 25.87 |
| 07/24/2026 18:47 | 100 | 25.87 |
| 07/24/2026 18:47 | 100 | 25.87 |
| 07/24/2026 18:47 | 2 | 25.87 |
| 07/24/2026 18:47 | 20 | 25.87 |
| 07/24/2026 18:47 | 1 | 25.87 |
| 07/24/2026 18:47 | 100 | 25.87 |
| 07/24/2026 18:47 | 60 | 25.875 |
| 07/24/2026 18:47 | 100 | 25.875 |
| 07/24/2026 18:47 | 50 | 25.875 |
| 07/24/2026 18:46 | 1 | 25.88 |
| 07/24/2026 18:46 | 99 | 25.88 |
| 07/24/2026 18:46 | 1 | 25.88 |
| 07/24/2026 18:46 | 100 | 25.88 |
| 07/24/2026 18:46 | 100 | 25.88 |
| 07/24/2026 18:46 | 100 | 25.88 |
| 07/24/2026 18:46 | 100 | 25.88 |
| 07/24/2026 18:46 | 100 | 25.88 |
| 07/24/2026 18:46 | 48 | 25.88 |
| 07/24/2026 18:46 | 52 | 25.88 |
| 07/24/2026 18:46 | 100 | 25.88 |
| 07/24/2026 18:46 | 200 | 25.885 |
| 07/24/2026 18:46 | 100 | 25.885 |
| 07/24/2026 18:46 | 200 | 25.89 |
| 07/24/2026 18:46 | 100 | 25.89 |
| 07/24/2026 18:46 | 100 | 25.89 |
| 07/24/2026 18:46 | 100 | 25.89 |
| 07/24/2026 18:46 | 96 | 25.89 |
| 07/24/2026 18:46 | 100 | 25.895 |
| 07/24/2026 18:46 | 40 | 25.89 |
| 07/24/2026 18:46 | 15 | 25.89 |
| 07/24/2026 18:46 | 5 | 25.89 |
| 07/24/2026 18:46 | 185 | 25.89 |
| 07/24/2026 18:46 | 10 | 25.89 |
| 07/24/2026 18:45 | 100 | 25.89 |
| 07/24/2026 18:45 | 20 | 25.88 |
| 07/24/2026 18:45 | 1 | 25.88 |
| 07/24/2026 18:45 | 100 | 25.88 |
| 07/24/2026 18:45 | 50 | 25.875 |
| 07/24/2026 18:45 | 50 | 25.86 |
| 07/24/2026 18:45 | 50 | 25.855 |
| 07/24/2026 18:45 | 100 | 25.86 |
| 07/24/2026 18:45 | 100 | 25.865 |
| 07/24/2026 18:45 | 1 | 25.87 |
| 07/24/2026 18:45 | 100 | 25.87 |
| 07/24/2026 18:45 | 100 | 25.86 |
| 07/24/2026 18:45 | 100 | 25.86 |
| 07/24/2026 18:45 | 99 | 25.86 |
| 07/24/2026 18:45 | 117 | 25.86 |
| 07/24/2026 18:45 | 114 | 25.86 |
| 07/24/2026 18:45 | 100 | 25.86 |
| 07/24/2026 18:45 | 400 | 25.86 |
| 07/24/2026 18:45 | 1 | 25.86 |
| 07/24/2026 18:45 | 99 | 25.86 |
| 07/24/2026 18:45 | 100 | 25.855 |
| 07/24/2026 18:45 | 7 | 25.85 |
| 07/24/2026 18:45 | 1 | 25.85 |
| 07/24/2026 18:45 | 44 | 25.85 |
| 07/24/2026 18:45 | 88 | 25.85 |
| 07/24/2026 18:45 | 12 | 25.85 |
| 07/24/2026 18:45 | 100 | 25.85 |
| 07/24/2026 18:45 | 100 | 25.85 |
| 07/24/2026 18:45 | 100 | 25.85 |
| 07/24/2026 18:45 | 499 | 25.85 |
| 07/24/2026 18:45 | 100 | 25.85 |
| 07/24/2026 18:45 | 505 | 25.84 |
| 07/24/2026 18:45 | 95 | 25.84 |
| 07/24/2026 18:45 | 40 | 25.84 |
| 07/24/2026 18:45 | 100 | 25.84 |
| 07/24/2026 18:45 | 100 | 25.84 |
| 07/24/2026 18:44 | 100 | 25.845 |
| 07/24/2026 18:44 | 100 | 25.85 |
| 07/24/2026 18:44 | 1 | 25.85 |
| 07/24/2026 18:44 | 100 | 25.85 |
| 07/24/2026 18:44 | 54 | 25.84 |
| 07/24/2026 18:44 | 99 | 25.84 |
| 07/24/2026 18:44 | 1 | 25.84 |
| 07/24/2026 18:44 | 99 | 25.84 |
| 07/24/2026 18:44 | 1 | 25.84 |
| 07/24/2026 18:44 | 100 | 25.84 |
| 07/24/2026 18:44 | 50 | 25.835 |
| 07/24/2026 18:44 | 1 | 25.84 |
| 07/24/2026 18:44 | 100 | 25.84 |
| 07/24/2026 18:44 | 100 | 25.84 |
| 07/24/2026 18:44 | 100 | 25.84 |
| 07/24/2026 18:44 | 100 | 25.84 |
| 07/24/2026 18:44 | 100 | 25.845 |
| 07/24/2026 18:43 | 100 | 25.85 |
| 07/24/2026 18:43 | 100 | 25.845 |
| 07/24/2026 18:43 | 100 | 25.845 |
| 07/24/2026 18:43 | 7 | 25.84 |
| 07/24/2026 18:43 | 20 | 25.84 |
| 07/24/2026 18:43 | 100 | 25.84 |
| 07/24/2026 18:43 | 100 | 25.84 |
| 07/24/2026 18:43 | 200 | 25.84 |
| 07/24/2026 18:43 | 138 | 25.84 |
| 07/24/2026 18:43 | 8 | 25.84 |
| 07/24/2026 18:43 | 100 | 25.84 |
| 07/24/2026 18:43 | 100 | 25.84 |
| 07/24/2026 18:43 | 100 | 25.84 |
| 07/24/2026 18:43 | 100 | 25.835 |
| 07/24/2026 18:42 | 1 | 25.84 |
| 07/24/2026 18:42 | 100 | 25.84 |
| 07/24/2026 18:42 | 61 | 25.835 |
| 07/24/2026 18:42 | 56 | 25.835 |
| 07/24/2026 18:42 | 57 | 25.835 |
| 07/24/2026 18:42 | 14 | 25.84 |
| 07/24/2026 18:42 | 100 | 25.85 |
| 07/24/2026 18:41 | 100 | 25.845 |
| 07/24/2026 18:41 | 100 | 25.84 |
| 07/24/2026 18:41 | 100 | 25.84 |
| 07/24/2026 18:41 | 1 | 25.84 |
| 07/24/2026 18:41 | 200 | 25.84 |
| 07/24/2026 18:41 | 10 | 25.84 |
| 07/24/2026 18:41 | 120 | 25.84 |
| 07/24/2026 18:41 | 100 | 25.835 |
| 07/24/2026 18:41 | 59 | 25.84 |
| 07/24/2026 18:41 | 1 | 25.84 |
| 07/24/2026 18:41 | 100 | 25.84 |
| 07/24/2026 18:41 | 100 | 25.845 |
| 07/24/2026 18:41 | 100 | 25.845 |
| 07/24/2026 18:41 | 100 | 25.84 |
| 07/24/2026 18:41 | 19 | 25.84 |
| 07/24/2026 18:41 | 81 | 25.84 |
| 07/24/2026 18:41 | 1 | 25.84 |
| 07/24/2026 18:41 | 99 | 25.84 |
| 07/24/2026 18:41 | 200 | 25.83 |
| 07/24/2026 18:41 | 100 | 25.83 |
| 07/24/2026 18:41 | 23 | 25.83 |
| 07/24/2026 18:41 | 100 | 25.83 |
| 07/24/2026 18:41 | 100 | 25.83 |
| 07/24/2026 18:41 | 100 | 25.83 |
| 07/24/2026 18:41 | 100 | 25.825 |
| 07/24/2026 18:41 | 100 | 25.83 |
| 07/24/2026 18:41 | 100 | 25.83 |
| 07/24/2026 18:41 | 100 | 25.83 |
| 07/24/2026 18:41 | 100 | 25.83 |
| 07/24/2026 18:41 | 1 | 25.84 |
| 07/24/2026 18:41 | 100 | 25.84 |
| 07/24/2026 18:41 | 100 | 25.84 |
| 07/24/2026 18:41 | 100 | 25.84 |
| 07/24/2026 18:41 | 200 | 25.84 |
| 07/24/2026 18:40 | 100 | 25.845 |
| 07/24/2026 18:40 | 100 | 25.85 |
| 07/24/2026 18:40 | 100 | 25.85 |
| 07/24/2026 18:40 | 200 | 25.85 |
| 07/24/2026 18:40 | 70 | 25.85 |
| 07/24/2026 18:40 | 100 | 25.855 |
| 07/24/2026 18:40 | 30 | 25.85 |
| 07/24/2026 18:40 | 200 | 25.85 |
| 07/24/2026 18:40 | 100 | 25.85 |
| 07/24/2026 18:40 | 100 | 25.85 |
| 07/24/2026 18:40 | 100 | 25.85 |
| 07/24/2026 18:40 | 100 | 25.85 |
| 07/24/2026 18:40 | 145 | 25.85 |
| 07/24/2026 18:40 | 100 | 25.85 |
| 07/24/2026 18:40 | 20 | 25.85 |
| 07/24/2026 18:40 | 100 | 25.85 |
| 07/24/2026 18:40 | 20 | 25.85 |
| 07/24/2026 18:40 | 99 | 25.85 |
| 07/24/2026 18:40 | 1 | 25.85 |
| 07/24/2026 18:40 | 100 | 25.85 |
| 07/24/2026 18:40 | 56 | 25.845 |
| 07/24/2026 18:40 | 100 | 25.845 |
| 07/24/2026 18:40 | 51 | 25.845 |
| 07/24/2026 18:40 | 200 | 25.85 |
| 07/24/2026 18:40 | 10 | 25.85 |
| 07/24/2026 18:40 | 100 | 25.855 |
| 07/24/2026 18:40 | 100 | 25.855 |
| 07/24/2026 18:40 | 1 | 25.86 |
| 07/24/2026 18:40 | 100 | 25.86 |
| 07/24/2026 18:40 | 100 | 25.86 |
| 07/24/2026 18:40 | 100 | 25.86 |
| 07/24/2026 18:40 | 20 | 25.86 |
| 07/24/2026 18:40 | 100 | 25.865 |
| 07/24/2026 18:39 | 98 | 25.865 |
| 07/24/2026 18:39 | 2 | 25.865 |
| 07/24/2026 18:39 | 100 | 25.87 |
| 07/24/2026 18:39 | 200 | 25.87 |
| 07/24/2026 18:39 | 100 | 25.87 |
| 07/24/2026 18:39 | 100 | 25.87 |
| 07/24/2026 18:39 | 100 | 25.87 |
| 07/24/2026 18:39 | 100 | 25.87 |
| 07/24/2026 18:39 | 1 | 25.88 |
| 07/24/2026 18:39 | 100 | 25.88 |
| 07/24/2026 18:39 | 80 | 25.89 |
| 07/24/2026 18:39 | 100 | 25.89 |
| 07/24/2026 18:39 | 100 | 25.89 |
| 07/24/2026 18:39 | 1 | 25.89 |
| 07/24/2026 18:39 | 100 | 25.895 |
| 07/24/2026 18:39 | 200 | 25.89 |
| 07/24/2026 18:39 | 100 | 25.89 |
| 07/24/2026 18:39 | 100 | 25.89 |
| 07/24/2026 18:39 | 91 | 25.89 |
| 07/24/2026 18:39 | 109 | 25.89 |
| 07/24/2026 18:39 | 272 | 25.89 |
| 07/24/2026 18:39 | 100 | 25.89 |
| 07/24/2026 18:39 | 100 | 25.885 |
| 07/24/2026 18:39 | 100 | 25.885 |
| 07/24/2026 18:39 | 300 | 25.885 |
| 07/24/2026 18:39 | 53 | 25.885 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.885 |
| 07/24/2026 18:38 | 100 | 25.885 |
| 07/24/2026 18:38 | 100 | 25.885 |
| 07/24/2026 18:38 | 100 | 25.885 |
| 07/24/2026 18:38 | 100 | 25.885 |
| 07/24/2026 18:38 | 100 | 25.885 |
| 07/24/2026 18:38 | 100 | 25.885 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 200 | 25.89 |
| 07/24/2026 18:38 | 158 | 25.885 |
| 07/24/2026 18:38 | 100 | 25.885 |
| 07/24/2026 18:38 | 56 | 25.89 |
| 07/24/2026 18:38 | 200 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 11 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 133 | 25.89 |
| 07/24/2026 18:38 | 117 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 1070 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 17000 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 250 | 25.89 |
| 07/24/2026 18:38 | 200 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 1000 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 500 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 1000 | 25.89 |
| 07/24/2026 18:38 | 149 | 25.89 |
| 07/24/2026 18:38 | 851 | 25.89 |
| 07/24/2026 18:38 | 149 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 1000 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 21 | 25.89 |
| 07/24/2026 18:38 | 1 | 25.89 |
| 07/24/2026 18:38 | 99 | 25.89 |
| 07/24/2026 18:38 | 1 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 20 | 25.89 |
| 07/24/2026 18:38 | 125 | 25.89 |
| 07/24/2026 18:38 | 410 | 25.89 |
| 07/24/2026 18:38 | 10 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 43 | 25.89 |
| 07/24/2026 18:38 | 53 | 25.89 |
| 07/24/2026 18:38 | 410 | 25.89 |
| 07/24/2026 18:38 | 26 | 25.89 |
| 07/24/2026 18:38 | 427 | 25.89 |
| 07/24/2026 18:38 | 137 | 25.89 |
| 07/24/2026 18:38 | 27 | 25.89 |
| 07/24/2026 18:38 | 1 | 25.89 |
| 07/24/2026 18:38 | 72 | 25.89 |
| 07/24/2026 18:38 | 328 | 25.89 |
| 07/24/2026 18:38 | 120 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.89 |
| 07/24/2026 18:38 | 552 | 25.89 |
| 07/24/2026 18:38 | 100 | 25.90 |
| 07/24/2026 18:38 | 1 | 25.90 |
| 07/24/2026 18:38 | 1 | 25.90 |
| 07/24/2026 18:38 | 23 | 25.905 |
| 07/24/2026 18:38 | 53 | 25.905 |
| 07/24/2026 18:37 | 79 | 25.905 |
| 07/24/2026 18:37 | 100 | 25.905 |
| 07/24/2026 18:37 | 100 | 25.90 |
| 07/24/2026 18:37 | 100 | 25.90 |
| 07/24/2026 18:37 | 300 | 25.90 |
| 07/24/2026 18:37 | 100 | 25.90 |
| 07/24/2026 18:37 | 200 | 25.90 |
| 07/24/2026 18:37 | 10 | 25.90 |
| 07/24/2026 18:37 | 20 | 25.90 |
| 07/24/2026 18:37 | 99 | 25.90 |
| 07/24/2026 18:37 | 100 | 25.895 |
| 07/24/2026 18:37 | 100 | 25.895 |
| 07/24/2026 18:37 | 53 | 25.895 |
| 07/24/2026 18:37 | 1 | 25.90 |
| 07/24/2026 18:37 | 100 | 25.90 |
| 07/24/2026 18:37 | 100 | 25.90 |
| 07/24/2026 18:37 | 100 | 25.90 |
| 07/24/2026 18:37 | 100 | 25.90 |
| 07/24/2026 18:37 | 100 | 25.90 |
| 07/24/2026 18:37 | 53 | 25.905 |
| 07/24/2026 18:37 | 100 | 25.905 |
| 07/24/2026 18:37 | 100 | 25.91 |
| 07/24/2026 18:37 | 100 | 25.905 |
| 07/24/2026 18:37 | 100 | 25.905 |
| 07/24/2026 18:37 | 1 | 25.91 |
| 07/24/2026 18:37 | 100 | 25.91 |
| 07/24/2026 18:37 | 100 | 25.91 |
| 07/24/2026 18:37 | 100 | 25.915 |
| 07/24/2026 18:37 | 100 | 25.915 |
| 07/24/2026 18:37 | 100 | 25.915 |
| 07/24/2026 18:37 | 100 | 25.92 |
| 07/24/2026 18:37 | 100 | 25.92 |
| 07/24/2026 18:37 | 100 | 25.92 |
| 07/24/2026 18:37 | 100 | 25.92 |
| 07/24/2026 18:36 | 3 | 25.93 |
| 07/24/2026 18:36 | 97 | 25.925 |
| 07/24/2026 18:36 | 53 | 25.925 |
| 07/24/2026 18:36 | 3 | 25.925 |
| 07/24/2026 18:36 | 1 | 25.93 |
| 07/24/2026 18:36 | 100 | 25.93 |
| 07/24/2026 18:36 | 100 | 25.925 |
| 07/24/2026 18:36 | 50 | 25.925 |
| 07/24/2026 18:36 | 50 | 25.925 |
| 07/24/2026 18:36 | 53 | 25.925 |
| 07/24/2026 18:36 | 54 | 25.925 |
| 07/24/2026 18:36 | 100 | 25.925 |
| 07/24/2026 18:36 | 53 | 25.925 |
| 07/24/2026 18:36 | 100 | 25.93 |
| 07/24/2026 18:35 | 53 | 25.93 |
| 07/24/2026 18:35 | 100 | 25.94 |
| 07/24/2026 18:35 | 100 | 25.94 |
| 07/24/2026 18:35 | 100 | 25.94 |
| 07/24/2026 18:35 | 19 | 25.94 |
| 07/24/2026 18:35 | 1 | 25.94 |
| 07/24/2026 18:35 | 100 | 25.94 |
| 07/24/2026 18:34 | 1 | 25.94 |
| 07/24/2026 18:34 | 100 | 25.94 |
| 07/24/2026 18:34 | 100 | 25.93 |
| 07/24/2026 18:34 | 100 | 25.93 |
| 07/24/2026 18:34 | 100 | 25.93 |
| 07/24/2026 18:34 | 100 | 25.93 |
| 07/24/2026 18:34 | 60 | 25.93 |
| 07/24/2026 18:34 | 100 | 25.93 |
| 07/24/2026 18:34 | 100 | 25.93 |
| 07/24/2026 18:34 | 200 | 25.93 |
| 07/24/2026 18:34 | 100 | 25.93 |
| 07/24/2026 18:34 | 100 | 25.93 |
| 07/24/2026 18:34 | 100 | 25.93 |
| 07/24/2026 18:34 | 100 | 25.93 |
| 07/24/2026 18:34 | 100 | 25.935 |
| 07/24/2026 18:34 | 100 | 25.94 |
| 07/24/2026 18:34 | 100 | 25.94 |
| 07/24/2026 18:34 | 1 | 25.94 |
| 07/24/2026 18:34 | 100 | 25.94 |
| 07/24/2026 18:34 | 100 | 25.94 |
| 07/24/2026 18:34 | 100 | 25.94 |
| 07/24/2026 18:34 | 200 | 25.94 |
| 07/24/2026 18:34 | 100 | 25.94 |
| 07/24/2026 18:34 | 100 | 25.945 |
| 07/24/2026 18:34 | 100 | 25.945 |
| 07/24/2026 18:34 | 100 | 25.945 |
| 07/24/2026 18:34 | 100 | 25.95 |
| 07/24/2026 18:34 | 100 | 25.95 |
| 07/24/2026 18:34 | 100 | 25.95 |
| 07/24/2026 18:34 | 100 | 25.95 |
| 07/24/2026 18:34 | 86 | 25.95 |
| 07/24/2026 18:34 | 200 | 25.95 |
| 07/24/2026 18:34 | 100 | 25.95 |
| 07/24/2026 18:34 | 300 | 25.95 |
| 07/24/2026 18:34 | 100 | 25.95 |
| 07/24/2026 18:34 | 12 | 25.96 |
| 07/24/2026 18:34 | 100 | 25.96 |
| 07/24/2026 18:34 | 100 | 25.96 |
| 07/24/2026 18:34 | 100 | 25.96 |
| 07/24/2026 18:34 | 100 | 25.96 |
| 07/24/2026 18:34 | 100 | 25.96 |
| 07/24/2026 18:34 | 1400 | 25.96 |
| 07/24/2026 18:34 | 2 | 25.96 |
| 07/24/2026 18:34 | 200 | 25.96 |
| 07/24/2026 18:34 | 100 | 25.97 |
| 07/24/2026 18:34 | 57 | 25.97 |
| 07/24/2026 18:34 | 200 | 25.97 |
| 07/24/2026 18:34 | 89 | 25.97 |
| 07/24/2026 18:34 | 11 | 25.97 |
| 07/24/2026 18:34 | 49 | 25.96 |
| 07/24/2026 18:34 | 10 | 25.96 |
| 07/24/2026 18:34 | 20 | 25.96 |
| 07/24/2026 18:34 | 100 | 25.96 |
| 07/24/2026 18:34 | 100 | 25.96 |
| 07/24/2026 18:33 | 100 | 25.955 |
| 07/24/2026 18:33 | 47 | 25.955 |
| 07/24/2026 18:33 | 53 | 25.955 |
| 07/24/2026 18:33 | 6 | 25.955 |
| 07/24/2026 18:33 | 52 | 25.955 |
| 07/24/2026 18:33 | 100 | 25.955 |
| 07/24/2026 18:33 | 51 | 25.955 |
| 07/24/2026 18:33 | 49 | 25.955 |
| 07/24/2026 18:33 | 48 | 25.955 |
| 07/24/2026 18:33 | 52 | 25.955 |
| 07/24/2026 18:32 | 1 | 25.95 |
| 07/24/2026 18:32 | 99 | 25.95 |
| 07/24/2026 18:32 | 1 | 25.95 |
| 07/24/2026 18:32 | 1 | 25.96 |
| 07/24/2026 18:32 | 100 | 25.96 |
| 07/24/2026 18:32 | 100 | 25.96 |
| 07/24/2026 18:32 | 100 | 25.96 |
| 07/24/2026 18:32 | 100 | 25.95 |
| 07/24/2026 18:32 | 100 | 25.95 |
| 07/24/2026 18:32 | 100 | 25.95 |
| 07/24/2026 18:32 | 100 | 25.95 |
| 07/24/2026 18:32 | 130 | 25.95 |
| 07/24/2026 18:32 | 200 | 25.95 |
| 07/24/2026 18:32 | 100 | 25.945 |
| 07/24/2026 18:32 | 100 | 25.95 |
| 07/24/2026 18:32 | 100 | 25.95 |
| 07/24/2026 18:32 | 1 | 25.95 |
| 07/24/2026 18:31 | 100 | 25.955 |
| 07/24/2026 18:31 | 100 | 25.95 |
| 07/24/2026 18:31 | 200 | 25.95 |
| 07/24/2026 18:31 | 100 | 25.95 |
| 07/24/2026 18:31 | 100 | 25.95 |
| 07/24/2026 18:31 | 100 | 25.94 |
| 07/24/2026 18:31 | 100 | 25.94 |
| 07/24/2026 18:31 | 100 | 25.94 |
| 07/24/2026 18:31 | 104 | 25.94 |
| 07/24/2026 18:31 | 100 | 25.94 |
| 07/24/2026 18:31 | 100 | 25.94 |
| 07/24/2026 18:31 | 100 | 25.935 |
| 07/24/2026 18:31 | 35 | 25.94 |
| 07/24/2026 18:31 | 100 | 25.94 |
| 07/24/2026 18:31 | 100 | 25.94 |
| 07/24/2026 18:31 | 100 | 25.945 |
| 07/24/2026 18:31 | 1 | 25.95 |
| 07/24/2026 18:31 | 100 | 25.95 |
| 07/24/2026 18:31 | 100 | 25.945 |
| 07/24/2026 18:31 | 500 | 25.95 |
| 07/24/2026 18:31 | 100 | 25.95 |
| 07/24/2026 18:31 | 100 | 25.955 |
| 07/24/2026 18:31 | 100 | 25.96 |
| 07/24/2026 18:31 | 100 | 25.96 |
| 07/24/2026 18:31 | 100 | 25.96 |
| 07/24/2026 18:31 | 100 | 25.96 |
| 07/24/2026 18:31 | 100 | 25.96 |
| 07/24/2026 18:31 | 100 | 25.965 |
| 07/24/2026 18:31 | 20 | 25.96 |
| 07/24/2026 18:31 | 100 | 25.96 |
| 07/24/2026 18:31 | 100 | 25.96 |
| 07/24/2026 18:31 | 100 | 25.96 |
| 07/24/2026 18:30 | 100 | 25.96 |
| 07/24/2026 18:30 | 6 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.96 |
| 07/24/2026 18:30 | 1 | 25.96 |
| 07/24/2026 18:30 | 100 | 25.96 |
| 07/24/2026 18:30 | 100 | 25.96 |
| 07/24/2026 18:30 | 100 | 25.96 |
| 07/24/2026 18:30 | 1 | 25.96 |
| 07/24/2026 18:30 | 200 | 25.96 |
| 07/24/2026 18:30 | 7 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.96 |
| 07/24/2026 18:30 | 97 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.96 |
| 07/24/2026 18:30 | 200 | 25.96 |
| 07/24/2026 18:30 | 33 | 25.96 |
| 07/24/2026 18:30 | 200 | 25.96 |
| 07/24/2026 18:30 | 340 | 25.96 |
| 07/24/2026 18:30 | 100 | 25.96 |
| 07/24/2026 18:30 | 100 | 25.96 |
| 07/24/2026 18:30 | 1100 | 25.97 |
| 07/24/2026 18:30 | 100 | 25.975 |
| 07/24/2026 18:30 | 100 | 25.97 |
| 07/24/2026 18:30 | 30 | 25.97 |
| 07/24/2026 18:30 | 200 | 25.97 |
| 07/24/2026 18:30 | 20 | 25.97 |
| 07/24/2026 18:30 | 100 | 25.97 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.96 |
| 07/24/2026 18:30 | 100 | 25.96 |
| 07/24/2026 18:30 | 190 | 25.96 |
| 07/24/2026 18:30 | 100 | 25.96 |
| 07/24/2026 18:30 | 69 | 25.96 |
| 07/24/2026 18:30 | 31 | 25.96 |
| 07/24/2026 18:30 | 158 | 25.955 |
| 07/24/2026 18:30 | 158 | 25.955 |
| 07/24/2026 18:30 | 200 | 25.95 |
| 07/24/2026 18:30 | 200 | 25.95 |
| 07/24/2026 18:30 | 1 | 25.95 |
| 07/24/2026 18:30 | 580 | 25.95 |
| 07/24/2026 18:30 | 1000 | 25.95 |
| 07/24/2026 18:30 | 336 | 25.95 |
| 07/24/2026 18:30 | 1 | 25.95 |
| 07/24/2026 18:30 | 600 | 25.95 |
| 07/24/2026 18:30 | 138 | 25.95 |
| 07/24/2026 18:30 | 337 | 25.95 |
| 07/24/2026 18:30 | 1 | 25.95 |
| 07/24/2026 18:30 | 482 | 25.95 |
| 07/24/2026 18:30 | 42 | 25.95 |
| 07/24/2026 18:30 | 100 | 25.955 |
| 07/24/2026 18:30 | 1 | 25.96 |
| 07/24/2026 18:30 | 100 | 25.96 |
| 07/24/2026 18:30 | 100 | 25.96 |
| 07/24/2026 18:30 | 180 | 25.96 |
| 07/24/2026 18:30 | 20 | 25.96 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 80 | 25.97 |
| 07/24/2026 18:30 | 20 | 25.97 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 1 | 25.97 |
| 07/24/2026 18:30 | 99 | 25.97 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 100 | 25.965 |
| 07/24/2026 18:30 | 158 | 25.965 |
| 07/24/2026 18:30 | 1 | 25.97 |
| 07/24/2026 18:30 | 100 | 25.97 |
| 07/24/2026 18:30 | 100 | 25.97 |
| 07/24/2026 18:30 | 100 | 25.97 |
| 07/24/2026 18:30 | 100 | 25.97 |
| 07/24/2026 18:30 | 100 | 25.97 |
| 07/24/2026 18:29 | 100 | 25.975 |
| 07/24/2026 18:29 | 1 | 25.98 |
| 07/24/2026 18:29 | 100 | 25.98 |
| 07/24/2026 18:29 | 800 | 25.98 |
| 07/24/2026 18:29 | 1 | 25.98 |
| 07/24/2026 18:29 | 1 | 25.98 |
| 07/24/2026 18:29 | 100 | 25.98 |
| 07/24/2026 18:29 | 20 | 25.97 |
| 07/24/2026 18:29 | 100 | 25.97 |
| 07/24/2026 18:29 | 100 | 25.97 |
| 07/24/2026 18:29 | 7 | 25.97 |
| 07/24/2026 18:29 | 45 | 25.965 |
| 07/24/2026 18:29 | 44 | 25.965 |
| 07/24/2026 18:28 | 100 | 25.97 |
| 07/24/2026 18:28 | 57 | 25.965 |
| 07/24/2026 18:28 | 100 | 25.96 |
| 07/24/2026 18:28 | 109 | 25.96 |
| 07/24/2026 18:28 | 1 | 25.96 |
| 07/24/2026 18:28 | 90 | 25.96 |
| 07/24/2026 18:28 | 10 | 25.96 |
| 07/24/2026 18:28 | 100 | 25.955 |
| 07/24/2026 18:28 | 300 | 25.96 |
| 07/24/2026 18:28 | 200 | 25.96 |
| 07/24/2026 18:28 | 1 | 25.96 |
| 07/24/2026 18:28 | 200 | 25.96 |
| 07/24/2026 18:28 | 100 | 25.96 |
| 07/24/2026 18:28 | 50 | 25.965 |
| 07/24/2026 18:28 | 57 | 25.965 |
| 07/24/2026 18:28 | 94 | 25.965 |
| 07/24/2026 18:28 | 1 | 25.97 |
| 07/24/2026 18:28 | 100 | 25.97 |
| 07/24/2026 18:28 | 100 | 25.97 |
| 07/24/2026 18:28 | 100 | 25.97 |
| 07/24/2026 18:28 | 100 | 25.97 |
| 07/24/2026 18:28 | 100 | 25.97 |
| 07/24/2026 18:28 | 100 | 25.97 |
| 07/24/2026 18:28 | 100 | 25.98 |
| 07/24/2026 18:28 | 100 | 25.98 |
| 07/24/2026 18:28 | 200 | 25.98 |
| 07/24/2026 18:28 | 99 | 25.98 |
| 07/24/2026 18:28 | 200 | 25.98 |
| 07/24/2026 18:28 | 1 | 25.98 |
| 07/24/2026 18:28 | 100 | 25.98 |
| 07/24/2026 18:28 | 100 | 25.98 |
| 07/24/2026 18:28 | 100 | 25.98 |
| 07/24/2026 18:28 | 100 | 25.98 |
| 07/24/2026 18:28 | 100 | 25.98 |
| 07/24/2026 18:28 | 300 | 25.98 |
| 07/24/2026 18:28 | 100 | 25.98 |
| 07/24/2026 18:28 | 100 | 25.98 |
| 07/24/2026 18:28 | 1 | 25.99 |
| 07/24/2026 18:28 | 100 | 25.99 |
| 07/24/2026 18:28 | 100 | 25.985 |
| 07/24/2026 18:28 | 1 | 25.99 |
| 07/24/2026 18:28 | 200 | 25.99 |
| 07/24/2026 18:28 | 100 | 25.99 |
| 07/24/2026 18:28 | 100 | 25.99 |
| 07/24/2026 18:28 | 100 | 25.99 |
| 07/24/2026 18:28 | 42 | 25.995 |
| 07/24/2026 18:28 | 58 | 25.995 |
| 07/24/2026 18:28 | 100 | 25.995 |
| 07/24/2026 18:28 | 158 | 25.995 |
| 07/24/2026 18:28 | 4 | 25.99 |
| 07/24/2026 18:28 | 432 | 25.99 |
| 07/24/2026 18:28 | 60 | 25.985 |
| 07/24/2026 18:28 | 12 | 25.985 |
| 07/24/2026 18:27 | 100 | 25.985 |
| 07/24/2026 18:27 | 100 | 25.985 |
| 07/24/2026 18:27 | 60 | 25.985 |
| 07/24/2026 18:27 | 100 | 25.99 |
| 07/24/2026 18:27 | 100 | 25.99 |
| 07/24/2026 18:27 | 60 | 25.985 |
| 07/24/2026 18:27 | 100 | 25.98 |
| 07/24/2026 18:27 | 100 | 25.98 |
| 07/24/2026 18:27 | 200 | 25.98 |
| 07/24/2026 18:27 | 100 | 25.98 |
| 07/24/2026 18:27 | 60 | 25.975 |
| 07/24/2026 18:26 | 100 | 25.98 |
| 07/24/2026 18:26 | 100 | 25.97 |
| 07/24/2026 18:26 | 180 | 25.97 |
| 07/24/2026 18:26 | 100 | 25.97 |
| 07/24/2026 18:26 | 1 | 25.97 |
| 07/24/2026 18:26 | 100 | 25.97 |
| 07/24/2026 18:26 | 100 | 25.965 |
| 07/24/2026 18:26 | 100 | 25.965 |
| 07/24/2026 18:26 | 100 | 25.97 |
| 07/24/2026 18:26 | 100 | 25.97 |
| 07/24/2026 18:26 | 100 | 25.97 |
| 07/24/2026 18:26 | 100 | 25.97 |
| 07/24/2026 18:26 | 100 | 25.97 |
| 07/24/2026 18:26 | 200 | 25.97 |
| 07/24/2026 18:26 | 1 | 25.98 |
| 07/24/2026 18:26 | 200 | 25.98 |
| 07/24/2026 18:26 | 100 | 25.985 |
| 07/24/2026 18:26 | 1 | 25.99 |
| 07/24/2026 18:26 | 40 | 25.99 |
| 07/24/2026 18:26 | 60 | 25.99 |
| 07/24/2026 18:26 | 33 | 25.98 |
| 07/24/2026 18:26 | 67 | 25.98 |
| 07/24/2026 18:26 | 20 | 25.98 |
| 07/24/2026 18:26 | 4 | 25.98 |
| 07/24/2026 18:26 | 9 | 25.98 |
| 07/24/2026 18:25 | 91 | 25.98 |
| 07/24/2026 18:25 | 9 | 25.98 |
| 07/24/2026 18:25 | 60 | 25.975 |
| 07/24/2026 18:25 | 1 | 25.98 |
| 07/24/2026 18:25 | 99 | 25.98 |
| 07/24/2026 18:25 | 79 | 25.975 |
| 07/24/2026 18:25 | 100 | 25.98 |
| 07/24/2026 18:25 | 100 | 25.975 |
| 07/24/2026 18:25 | 200 | 25.97 |
| 07/24/2026 18:25 | 100 | 25.97 |
| 07/24/2026 18:25 | 100 | 25.97 |
| 07/24/2026 18:25 | 100 | 25.97 |
| 07/24/2026 18:25 | 100 | 25.97 |
| 07/24/2026 18:25 | 100 | 25.97 |
| 07/24/2026 18:25 | 100 | 25.965 |
| 07/24/2026 18:25 | 100 | 25.965 |
| 07/24/2026 18:25 | 100 | 25.96 |
| 07/24/2026 18:25 | 100 | 25.965 |
| 07/24/2026 18:25 | 100 | 25.965 |
| 07/24/2026 18:24 | 100 | 25.965 |
| 07/24/2026 18:24 | 900 | 25.97 |
| 07/24/2026 18:24 | 100 | 25.97 |
| 07/24/2026 18:24 | 200 | 25.97 |
| 07/24/2026 18:24 | 100 | 25.97 |
| 07/24/2026 18:24 | 100 | 25.97 |
| 07/24/2026 18:24 | 100 | 25.97 |
| 07/24/2026 18:24 | 112 | 25.97 |
| 07/24/2026 18:24 | 112 | 25.97 |
| 07/24/2026 18:24 | 200 | 25.97 |
| 07/24/2026 18:24 | 100 | 25.97 |
| 07/24/2026 18:24 | 400 | 25.96 |
| 07/24/2026 18:24 | 100 | 25.96 |
| 07/24/2026 18:24 | 100 | 25.96 |
| 07/24/2026 18:24 | 100 | 25.96 |
| 07/24/2026 18:24 | 100 | 25.96 |
| 07/24/2026 18:24 | 99 | 25.96 |
| 07/24/2026 18:24 | 1 | 25.96 |
| 07/24/2026 18:24 | 100 | 25.96 |
| 07/24/2026 18:24 | 100 | 25.955 |
| 07/24/2026 18:24 | 100 | 25.96 |
| 07/24/2026 18:24 | 100 | 25.96 |
| 07/24/2026 18:24 | 100 | 25.96 |
| 07/24/2026 18:24 | 90 | 25.955 |
| 07/24/2026 18:24 | 100 | 25.95 |
| 07/24/2026 18:24 | 100 | 25.95 |
| 07/24/2026 18:24 | 100 | 25.95 |
| 07/24/2026 18:24 | 104 | 25.95 |
| 07/24/2026 18:24 | 100 | 25.95 |
| 07/24/2026 18:24 | 100 | 25.94 |
| 07/24/2026 18:24 | 100 | 25.94 |
| 07/24/2026 18:24 | 200 | 25.94 |
| 07/24/2026 18:24 | 100 | 25.94 |
| 07/24/2026 18:24 | 100 | 25.94 |
| 07/24/2026 18:24 | 100 | 25.94 |
| 07/24/2026 18:24 | 100 | 25.94 |
| 07/24/2026 18:24 | 200 | 25.94 |
| 07/24/2026 18:24 | 67 | 25.94 |
| 07/24/2026 18:24 | 6 | 25.94 |
| 07/24/2026 18:24 | 100 | 25.94 |
| 07/24/2026 18:24 | 200 | 25.94 |
| 07/24/2026 18:24 | 100 | 25.94 |
| 07/24/2026 18:24 | 10 | 25.94 |
| 07/24/2026 18:24 | 20 | 25.94 |
| 07/24/2026 18:24 | 99 | 25.94 |
| 07/24/2026 18:24 | 1 | 25.94 |
| 07/24/2026 18:24 | 100 | 25.94 |
| 07/24/2026 18:24 | 100 | 25.94 |
| 07/24/2026 18:24 | 100 | 25.94 |
| 07/24/2026 18:24 | 100 | 25.94 |
| 07/24/2026 18:24 | 1 | 25.95 |
| 07/24/2026 18:24 | 100 | 25.95 |
| 07/24/2026 18:24 | 41 | 25.945 |
| 07/24/2026 18:24 | 100 | 25.945 |
| 07/24/2026 18:23 | 54 | 25.945 |
| 07/24/2026 18:23 | 100 | 25.95 |
| 07/24/2026 18:23 | 1 | 25.95 |
| 07/24/2026 18:23 | 100 | 25.945 |
| 07/24/2026 18:23 | 300 | 25.945 |
| 07/24/2026 18:23 | 54 | 25.945 |
| 07/24/2026 18:23 | 100 | 25.95 |
| 07/24/2026 18:23 | 100 | 25.95 |
| 07/24/2026 18:23 | 100 | 25.95 |
| 07/24/2026 18:23 | 200 | 25.95 |
| 07/24/2026 18:23 | 20 | 25.95 |
| 07/24/2026 18:23 | 100 | 25.95 |
| 07/24/2026 18:23 | 50 | 25.945 |
| 07/24/2026 18:23 | 6 | 25.945 |
| 07/24/2026 18:23 | 100 | 25.94 |
| 07/24/2026 18:23 | 100 | 25.94 |
| 07/24/2026 18:23 | 100 | 25.94 |
| 07/24/2026 18:23 | 100 | 25.94 |
| 07/24/2026 18:23 | 400 | 25.94 |
| 07/24/2026 18:23 | 1 | 25.94 |
| 07/24/2026 18:23 | 99 | 25.935 |
| 07/24/2026 18:22 | 100 | 25.935 |
| 07/24/2026 18:22 | 99 | 25.94 |
| 07/24/2026 18:22 | 1 | 25.94 |
| 07/24/2026 18:22 | 100 | 25.94 |
| 07/24/2026 18:22 | 200 | 25.93 |
| 07/24/2026 18:22 | 100 | 25.93 |
| 07/24/2026 18:22 | 100 | 25.925 |
| 07/24/2026 18:22 | 54 | 25.925 |
| 07/24/2026 18:22 | 100 | 25.93 |
| 07/24/2026 18:22 | 54 | 25.925 |
| 07/24/2026 18:22 | 42 | 25.925 |
| 07/24/2026 18:22 | 158 | 25.925 |
| 07/24/2026 18:22 | 128 | 25.925 |
| 07/24/2026 18:22 | 30 | 25.925 |
| 07/24/2026 18:22 | 100 | 25.925 |
| 07/24/2026 18:22 | 68 | 25.92 |
| 07/24/2026 18:22 | 960 | 25.92 |
| 07/24/2026 18:22 | 20 | 25.92 |
| 07/24/2026 18:22 | 20 | 25.92 |
| 07/24/2026 18:22 | 100 | 25.92 |
| 07/24/2026 18:22 | 1 | 25.92 |
| 07/24/2026 18:22 | 100 | 25.92 |
| 07/24/2026 18:22 | 100 | 25.915 |
| 07/24/2026 18:22 | 100 | 25.915 |
| 07/24/2026 18:22 | 54 | 25.915 |
| 07/24/2026 18:21 | 597 | 25.92 |
| 07/24/2026 18:21 | 303 | 25.92 |
| 07/24/2026 18:21 | 100 | 25.93 |
| 07/24/2026 18:21 | 100 | 25.92 |
| 07/24/2026 18:21 | 100 | 25.92 |
| 07/24/2026 18:21 | 100 | 25.92 |
| 07/24/2026 18:21 | 100 | 25.92 |
| 07/24/2026 18:21 | 100 | 25.92 |
| 07/24/2026 18:21 | 100 | 25.92 |
| 07/24/2026 18:21 | 100 | 25.92 |
| 07/24/2026 18:21 | 100 | 25.92 |
| 07/24/2026 18:21 | 200 | 25.915 |
| 07/24/2026 18:21 | 1 | 25.92 |
| 07/24/2026 18:21 | 100 | 25.92 |
| 07/24/2026 18:21 | 200 | 25.92 |
| 07/24/2026 18:21 | 100 | 25.915 |
| 07/24/2026 18:21 | 100 | 25.92 |
| 07/24/2026 18:21 | 51 | 25.92 |
| 07/24/2026 18:21 | 100 | 25.92 |
| 07/24/2026 18:21 | 100 | 25.92 |
| 07/24/2026 18:21 | 100 | 25.92 |
| 07/24/2026 18:21 | 100 | 25.92 |
| 07/24/2026 18:21 | 2 | 25.92 |
| 07/24/2026 18:21 | 2 | 25.92 |
| 07/24/2026 18:21 | 100 | 25.92 |
| 07/24/2026 18:21 | 100 | 25.925 |
| 07/24/2026 18:21 | 164 | 25.93 |
| 07/24/2026 18:21 | 100 | 25.93 |
| 07/24/2026 18:21 | 100 | 25.93 |
| 07/24/2026 18:21 | 100 | 25.93 |
| 07/24/2026 18:21 | 100 | 25.93 |
| 07/24/2026 18:21 | 100 | 25.93 |
| 07/24/2026 18:21 | 100 | 25.93 |
| 07/24/2026 18:21 | 100 | 25.94 |
| 07/24/2026 18:21 | 120 | 25.94 |
| 07/24/2026 18:21 | 100 | 25.94 |
| 07/24/2026 18:21 | 100 | 25.94 |
| 07/24/2026 18:21 | 100 | 25.94 |
| 07/24/2026 18:21 | 100 | 25.94 |
| 07/24/2026 18:21 | 100 | 25.94 |
| 07/24/2026 18:21 | 100 | 25.94 |
| 07/24/2026 18:21 | 100 | 25.94 |
| 07/24/2026 18:21 | 100 | 25.94 |
| 07/24/2026 18:21 | 100 | 25.94 |
| 07/24/2026 18:21 | 100 | 25.94 |
| 07/24/2026 18:21 | 100 | 25.94 |
| 07/24/2026 18:21 | 100 | 25.945 |
| 07/24/2026 18:21 | 1 | 25.95 |
| 07/24/2026 18:21 | 100 | 25.95 |
| 07/24/2026 18:21 | 100 | 25.95 |
| 07/24/2026 18:21 | 100 | 25.95 |
| 07/24/2026 18:21 | 100 | 25.955 |
| 07/24/2026 18:21 | 100 | 25.955 |
| 07/24/2026 18:21 | 57 | 25.955 |
| 07/24/2026 18:21 | 100 | 25.955 |
| 07/24/2026 18:21 | 100 | 25.96 |
| 07/24/2026 18:21 | 100 | 25.96 |
| 07/24/2026 18:21 | 100 | 25.96 |
| 07/24/2026 18:21 | 1 | 25.96 |
| 07/24/2026 18:21 | 100 | 25.96 |
| 07/24/2026 18:21 | 100 | 25.96 |
| 07/24/2026 18:21 | 99 | 25.96 |
| 07/24/2026 18:21 | 1 | 25.96 |
| 07/24/2026 18:21 | 100 | 25.96 |
| 07/24/2026 18:21 | 100 | 25.96 |
| 07/24/2026 18:21 | 100 | 25.96 |
| 07/24/2026 18:20 | 44 | 25.96 |
| 07/24/2026 18:20 | 1 | 25.96 |
| 07/24/2026 18:20 | 100 | 25.955 |
| 07/24/2026 18:20 | 55 | 25.955 |
| 07/24/2026 18:20 | 54 | 25.955 |
| 07/24/2026 18:20 | 6 | 25.955 |
| 07/24/2026 18:20 | 100 | 25.95 |
| 07/24/2026 18:20 | 100 | 25.955 |
| 07/24/2026 18:20 | 19 | 25.94 |
| 07/24/2026 18:20 | 181 | 25.94 |
| 07/24/2026 18:20 | 100 | 25.94 |
| 07/24/2026 18:20 | 10 | 25.94 |
| 07/24/2026 18:20 | 100 | 25.94 |
| 07/24/2026 18:20 | 100 | 25.94 |
| 07/24/2026 18:20 | 100 | 25.94 |
| 07/24/2026 18:20 | 100 | 25.935 |
| 07/24/2026 18:20 | 100 | 25.94 |
| 07/24/2026 18:20 | 100 | 25.935 |
| 07/24/2026 18:20 | 100 | 25.935 |
| 07/24/2026 18:20 | 100 | 25.93 |
| 07/24/2026 18:20 | 200 | 25.93 |
| 07/24/2026 18:20 | 1 | 25.93 |
| 07/24/2026 18:20 | 100 | 25.93 |
| 07/24/2026 18:20 | 100 | 25.93 |
| 07/24/2026 18:20 | 100 | 25.93 |
| 07/24/2026 18:20 | 100 | 25.93 |
| 07/24/2026 18:20 | 100 | 25.93 |
| 07/24/2026 18:20 | 100 | 25.93 |
| 07/24/2026 18:20 | 300 | 25.93 |
| 07/24/2026 18:20 | 100 | 25.93 |
| 07/24/2026 18:20 | 100 | 25.93 |
| 07/24/2026 18:20 | 100 | 25.935 |
| 07/24/2026 18:20 | 100 | 25.935 |
| 07/24/2026 18:20 | 1 | 25.93 |
| 07/24/2026 18:20 | 73 | 25.93 |
| 07/24/2026 18:20 | 181 | 25.93 |
| 07/24/2026 18:20 | 19 | 25.93 |
| 07/24/2026 18:20 | 100 | 25.93 |
| 07/24/2026 18:20 | 100 | 25.93 |
| 07/24/2026 18:20 | 12 | 25.93 |
| 07/24/2026 18:20 | 100 | 25.93 |
| 07/24/2026 18:20 | 100 | 25.93 |
| 07/24/2026 18:20 | 100 | 25.93 |
| 07/24/2026 18:20 | 100 | 25.93 |
| 07/24/2026 18:20 | 71 | 25.93 |
| 07/24/2026 18:19 | 100 | 25.93 |
| 07/24/2026 18:19 | 100 | 25.93 |
| 07/24/2026 18:19 | 100 | 25.93 |
| 07/24/2026 18:19 | 100 | 25.93 |
| 07/24/2026 18:19 | 200 | 25.93 |
| 07/24/2026 18:19 | 100 | 25.93 |
| 07/24/2026 18:19 | 100 | 25.93 |
| 07/24/2026 18:19 | 100 | 25.925 |
| 07/24/2026 18:19 | 100 | 25.92 |
| 07/24/2026 18:19 | 20 | 25.92 |
| 07/24/2026 18:19 | 100 | 25.92 |
| 07/24/2026 18:19 | 99 | 25.92 |
| 07/24/2026 18:19 | 100 | 25.92 |
| 07/24/2026 18:19 | 100 | 25.92 |
| 07/24/2026 18:19 | 100 | 25.92 |
| 07/24/2026 18:19 | 100 | 25.92 |
| 07/24/2026 18:19 | 1 | 25.92 |
| 07/24/2026 18:19 | 100 | 25.92 |
| 07/24/2026 18:19 | 100 | 25.92 |
| 07/24/2026 18:19 | 100 | 25.92 |
| 07/24/2026 18:19 | 100 | 25.92 |
| 07/24/2026 18:19 | 400 | 25.92 |
| 07/24/2026 18:19 | 100 | 25.92 |
| 07/24/2026 18:19 | 100 | 25.93 |
| 07/24/2026 18:19 | 1 | 25.93 |
| 07/24/2026 18:19 | 100 | 25.93 |
| 07/24/2026 18:19 | 100 | 25.93 |
| 07/24/2026 18:19 | 100 | 25.93 |
| 07/24/2026 18:19 | 100 | 25.93 |
| 07/24/2026 18:19 | 1000 | 25.93 |
| 07/24/2026 18:19 | 290 | 25.93 |
| 07/24/2026 18:19 | 100 | 25.93 |
| 07/24/2026 18:19 | 100 | 25.935 |
| 07/24/2026 18:19 | 100 | 25.94 |
| 07/24/2026 18:19 | 143 | 25.94 |
| 07/24/2026 18:19 | 157 | 25.935 |
| 07/24/2026 18:19 | 1 | 25.935 |
| 07/24/2026 18:19 | 200 | 25.94 |
| 07/24/2026 18:19 | 100 | 25.94 |
| 07/24/2026 18:19 | 100 | 25.94 |
| 07/24/2026 18:19 | 100 | 25.94 |
| 07/24/2026 18:19 | 100 | 25.94 |
| 07/24/2026 18:19 | 100 | 25.94 |
| 07/24/2026 18:19 | 10 | 25.94 |
| 07/24/2026 18:19 | 100 | 25.945 |
| 07/24/2026 18:19 | 100 | 25.945 |
| 07/24/2026 18:19 | 40 | 25.945 |
| 07/24/2026 18:19 | 100 | 25.945 |
| 07/24/2026 18:19 | 100 | 25.94 |
| 07/24/2026 18:19 | 100 | 25.94 |
| 07/24/2026 18:19 | 20 | 25.94 |
| 07/24/2026 18:19 | 95 | 25.94 |
| 07/24/2026 18:19 | 100 | 25.935 |
| 07/24/2026 18:19 | 100 | 25.94 |
| 07/24/2026 18:19 | 200 | 25.94 |
| 07/24/2026 18:19 | 100 | 25.94 |
| 07/24/2026 18:19 | 100 | 25.94 |
| 07/24/2026 18:19 | 100 | 25.94 |
| 07/24/2026 18:18 | 1 | 25.94 |
| 07/24/2026 18:18 | 100 | 25.94 |
| 07/24/2026 18:18 | 100 | 25.94 |
| 07/24/2026 18:18 | 100 | 25.94 |
| 07/24/2026 18:18 | 100 | 25.94 |
| 07/24/2026 18:18 | 200 | 25.94 |
| 07/24/2026 18:18 | 100 | 25.94 |
| 07/24/2026 18:18 | 20 | 25.94 |
| 07/24/2026 18:18 | 300 | 25.94 |
| 07/24/2026 18:18 | 9 | 25.94 |
| 07/24/2026 18:18 | 840 | 25.94 |
| 07/24/2026 18:18 | 100 | 25.94 |
| 07/24/2026 18:18 | 100 | 25.94 |
| 07/24/2026 18:18 | 43 | 25.94 |
| 07/24/2026 18:18 | 57 | 25.935 |
| 07/24/2026 18:18 | 1 | 25.935 |
| 07/24/2026 18:18 | 43 | 25.935 |
| 07/24/2026 18:18 | 57 | 25.935 |
| 07/24/2026 18:18 | 58 | 25.935 |
| 07/24/2026 18:18 | 42 | 25.935 |
| 07/24/2026 18:18 | 58 | 25.935 |
| 07/24/2026 18:18 | 100 | 25.935 |
| 07/24/2026 18:18 | 100 | 25.935 |
| 07/24/2026 18:18 | 100 | 25.93 |
| 07/24/2026 18:18 | 100 | 25.93 |
| 07/24/2026 18:18 | 100 | 25.93 |
| 07/24/2026 18:18 | 34 | 25.929 |
| 07/24/2026 18:17 | 1 | 25.93 |
| 07/24/2026 18:17 | 100 | 25.93 |
| 07/24/2026 18:17 | 1 | 25.93 |
| 07/24/2026 18:17 | 100 | 25.93 |
| 07/24/2026 18:17 | 100 | 25.925 |
| 07/24/2026 18:17 | 1 | 25.93 |
| 07/24/2026 18:17 | 100 | 25.93 |
| 07/24/2026 18:17 | 59 | 25.93 |
| 07/24/2026 18:17 | 38 | 25.93 |
| 07/24/2026 18:17 | 500 | 25.93 |
| 07/24/2026 18:17 | 100 | 25.93 |
| 07/24/2026 18:16 | 62 | 25.925 |
| 07/24/2026 18:16 | 100 | 25.925 |
| 07/24/2026 18:16 | 100 | 25.925 |
| 07/24/2026 18:16 | 99 | 25.93 |
| 07/24/2026 18:16 | 1 | 25.93 |
| 07/24/2026 18:16 | 100 | 25.93 |
| 07/24/2026 18:16 | 500 | 25.93 |
| 07/24/2026 18:16 | 100 | 25.935 |
| 07/24/2026 18:16 | 100 | 25.935 |
| 07/24/2026 18:16 | 100 | 25.93 |
| 07/24/2026 18:16 | 100 | 25.93 |
| 07/24/2026 18:16 | 900 | 25.93 |
| 07/24/2026 18:16 | 100 | 25.93 |
| 07/24/2026 18:16 | 90 | 25.93 |
| 07/24/2026 18:16 | 10 | 25.93 |
| 07/24/2026 18:16 | 1 | 25.93 |
| 07/24/2026 18:16 | 90 | 25.93 |
| 07/24/2026 18:16 | 10 | 25.93 |
| 07/24/2026 18:16 | 158 | 25.925 |
| 07/24/2026 18:16 | 62 | 25.925 |
| 07/24/2026 18:16 | 62 | 25.925 |
| 07/24/2026 18:16 | 1 | 25.93 |
| 07/24/2026 18:16 | 100 | 25.93 |
| 07/24/2026 18:16 | 500 | 25.93 |
| 07/24/2026 18:16 | 40 | 25.93 |
| 07/24/2026 18:15 | 100 | 25.935 |
| 07/24/2026 18:15 | 100 | 25.93 |
| 07/24/2026 18:15 | 100 | 25.93 |
| 07/24/2026 18:15 | 100 | 25.93 |
| 07/24/2026 18:15 | 100 | 25.93 |
| 07/24/2026 18:15 | 100 | 25.93 |
| 07/24/2026 18:15 | 100 | 25.93 |
| 07/24/2026 18:15 | 120 | 25.92 |
| 07/24/2026 18:15 | 96 | 25.92 |
| 07/24/2026 18:15 | 100 | 25.92 |
| 07/24/2026 18:15 | 100 | 25.93 |
| 07/24/2026 18:15 | 1 | 25.93 |
| 07/24/2026 18:15 | 100 | 25.93 |
| 07/24/2026 18:15 | 100 | 25.925 |
| 07/24/2026 18:15 | 100 | 25.93 |
| 07/24/2026 18:15 | 100 | 25.93 |
| 07/24/2026 18:15 | 100 | 25.93 |
| 07/24/2026 18:15 | 100 | 25.94 |
| 07/24/2026 18:15 | 100 | 25.94 |
| 07/24/2026 18:15 | 100 | 25.94 |
| 07/24/2026 18:15 | 50 | 25.945 |
| 07/24/2026 18:15 | 100 | 25.95 |
| 07/24/2026 18:15 | 21 | 25.94 |
| 07/24/2026 18:15 | 100 | 25.94 |
| 07/24/2026 18:15 | 100 | 25.94 |
| 07/24/2026 18:15 | 100 | 25.94 |
| 07/24/2026 18:15 | 20 | 25.94 |
| 07/24/2026 18:15 | 20 | 25.94 |
| 07/24/2026 18:15 | 100 | 25.94 |
| 07/24/2026 18:15 | 200 | 25.94 |
| 07/24/2026 18:14 | 20 | 25.95 |
| 07/24/2026 18:14 | 20 | 25.95 |
| 07/24/2026 18:14 | 80 | 25.95 |
| 07/24/2026 18:14 | 100 | 25.95 |
| 07/24/2026 18:14 | 100 | 25.96 |
| 07/24/2026 18:14 | 100 | 25.96 |
| 07/24/2026 18:14 | 100 | 25.96 |
| 07/24/2026 18:14 | 100 | 25.96 |
| 07/24/2026 18:14 | 800 | 25.96 |
| 07/24/2026 18:14 | 100 | 25.96 |
| 07/24/2026 18:14 | 100 | 25.965 |
| 07/24/2026 18:14 | 100 | 25.965 |
| 07/24/2026 18:14 | 1 | 25.965 |
| 07/24/2026 18:14 | 1 | 25.97 |
| 07/24/2026 18:14 | 100 | 25.97 |
| 07/24/2026 18:14 | 100 | 25.965 |
| 07/24/2026 18:14 | 100 | 25.97 |
| 07/24/2026 18:14 | 100 | 25.97 |
| 07/24/2026 18:14 | 1 | 25.97 |
| 07/24/2026 18:14 | 100 | 25.97 |
| 07/24/2026 18:14 | 100 | 25.975 |
| 07/24/2026 18:14 | 1 | 25.98 |
| 07/24/2026 18:14 | 99 | 25.98 |
| 07/24/2026 18:14 | 100 | 25.975 |
| 07/24/2026 18:14 | 100 | 25.975 |
| 07/24/2026 18:14 | 100 | 25.97 |
| 07/24/2026 18:14 | 200 | 25.97 |
| 07/24/2026 18:14 | 100 | 25.97 |
| 07/24/2026 18:14 | 100 | 25.96 |
| 07/24/2026 18:14 | 100 | 25.96 |
| 07/24/2026 18:14 | 100 | 25.96 |
| 07/24/2026 18:14 | 100 | 25.96 |
| 07/24/2026 18:14 | 100 | 25.96 |
| 07/24/2026 18:14 | 100 | 25.96 |
| 07/24/2026 18:14 | 100 | 25.95 |
| 07/24/2026 18:14 | 77 | 25.95 |
| 07/24/2026 18:14 | 100 | 25.95 |
| 07/24/2026 18:14 | 100 | 25.95 |
| 07/24/2026 18:14 | 81 | 25.95 |
| 07/24/2026 18:14 | 57 | 25.95 |
| 07/24/2026 18:14 | 100 | 25.945 |
| 07/24/2026 18:14 | 158 | 25.945 |
| 07/24/2026 18:14 | 1 | 25.94 |
| 07/24/2026 18:14 | 54 | 25.94 |
| 07/24/2026 18:14 | 100 | 25.94 |
| 07/24/2026 18:14 | 200 | 25.94 |
| 07/24/2026 18:14 | 100 | 25.94 |
| 07/24/2026 18:14 | 100 | 25.94 |
| 07/24/2026 18:14 | 100 | 25.94 |
| 07/24/2026 18:14 | 100 | 25.94 |
| 07/24/2026 18:14 | 100 | 25.94 |
| 07/24/2026 18:14 | 100 | 25.94 |
| 07/24/2026 18:14 | 79 | 25.94 |
| 07/24/2026 18:14 | 20 | 25.94 |
| 07/24/2026 18:14 | 200 | 25.94 |
| 07/24/2026 18:14 | 100 | 25.935 |
| 07/24/2026 18:14 | 24 | 25.935 |
| 07/24/2026 18:14 | 9 | 25.935 |
| 07/24/2026 18:14 | 1 | 25.94 |
| 07/24/2026 18:14 | 6 | 25.945 |
| 07/24/2026 18:14 | 100 | 25.945 |
| 07/24/2026 18:14 | 100 | 25.945 |
| 07/24/2026 18:14 | 100 | 25.945 |
| 07/24/2026 18:14 | 100 | 25.94 |
| 07/24/2026 18:14 | 100 | 25.94 |
| 07/24/2026 18:13 | 100 | 25.935 |
| 07/24/2026 18:13 | 100 | 25.935 |
| 07/24/2026 18:13 | 100 | 25.935 |
| 07/24/2026 18:13 | 100 | 25.935 |
| 07/24/2026 18:13 | 220 | 25.93 |
| 07/24/2026 18:13 | 68 | 25.93 |
| 07/24/2026 18:13 | 100 | 25.93 |
| 07/24/2026 18:13 | 61 | 25.925 |
| 07/24/2026 18:13 | 39 | 25.925 |
| 07/24/2026 18:13 | 62 | 25.925 |
| 07/24/2026 18:13 | 38 | 25.925 |
| 07/24/2026 18:13 | 100 | 25.93 |
| 07/24/2026 18:13 | 100 | 25.93 |
| 07/24/2026 18:13 | 40 | 25.94 |
| 07/24/2026 18:13 | 100 | 25.94 |
| 07/24/2026 18:13 | 100 | 25.94 |
| 07/24/2026 18:13 | 100 | 25.94 |
| 07/24/2026 18:13 | 100 | 25.94 |
| 07/24/2026 18:13 | 14 | 25.94 |
| 07/24/2026 18:13 | 20 | 25.94 |
| 07/24/2026 18:13 | 1 | 25.94 |
| 07/24/2026 18:12 | 62 | 25.95 |
| 07/24/2026 18:12 | 38 | 25.945 |
| 07/24/2026 18:12 | 200 | 25.95 |
| 07/24/2026 18:12 | 100 | 25.95 |
| 07/24/2026 18:12 | 100 | 25.95 |
| 07/24/2026 18:12 | 200 | 25.95 |
| 07/24/2026 18:12 | 99 | 25.955 |
| 07/24/2026 18:12 | 200 | 25.96 |
| 07/24/2026 18:12 | 100 | 25.96 |
| 07/24/2026 18:12 | 100 | 25.96 |
| 07/24/2026 18:12 | 100 | 25.96 |
| 07/24/2026 18:12 | 100 | 25.96 |
| 07/24/2026 18:12 | 700 | 25.96 |
| 07/24/2026 18:12 | 100 | 25.96 |
| 07/24/2026 18:12 | 12 | 25.96 |
| 07/24/2026 18:12 | 100 | 25.965 |
| 07/24/2026 18:12 | 100 | 25.97 |
| 07/24/2026 18:12 | 100 | 25.97 |
| 07/24/2026 18:12 | 1100 | 25.97 |
| 07/24/2026 18:12 | 1 | 25.98 |
| 07/24/2026 18:12 | 100 | 25.975 |
| 07/24/2026 18:12 | 99 | 25.975 |
| 07/24/2026 18:12 | 1 | 25.975 |
| 07/24/2026 18:12 | 100 | 25.975 |
| 07/24/2026 18:12 | 100 | 25.97 |
| 07/24/2026 18:12 | 182 | 25.97 |
| 07/24/2026 18:12 | 18 | 25.97 |
| 07/24/2026 18:12 | 82 | 25.97 |
| 07/24/2026 18:12 | 100 | 25.97 |
| 07/24/2026 18:12 | 40 | 25.97 |
| 07/24/2026 18:12 | 60 | 25.97 |
| 07/24/2026 18:12 | 100 | 25.965 |
| 07/24/2026 18:12 | 100 | 25.965 |
| 07/24/2026 18:12 | 1 | 25.97 |
| 07/24/2026 18:12 | 99 | 25.97 |
| 07/24/2026 18:12 | 100 | 25.96 |
| 07/24/2026 18:12 | 700 | 25.96 |
| 07/24/2026 18:11 | 100 | 25.955 |
| 07/24/2026 18:11 | 38 | 25.955 |
| 07/24/2026 18:11 | 20 | 25.96 |
| 07/24/2026 18:11 | 160 | 25.96 |
| 07/24/2026 18:11 | 10 | 25.96 |
| 07/24/2026 18:11 | 300 | 25.96 |
| 07/24/2026 18:11 | 100 | 25.96 |
| 07/24/2026 18:11 | 1 | 25.96 |
| 07/24/2026 18:11 | 100 | 25.96 |
| 07/24/2026 18:11 | 100 | 25.955 |
| 07/24/2026 18:11 | 3 | 25.955 |
| 07/24/2026 18:11 | 100 | 25.955 |
| 07/24/2026 18:11 | 100 | 25.96 |
| 07/24/2026 18:11 | 56 | 25.955 |
| 07/24/2026 18:11 | 38 | 25.955 |
| 07/24/2026 18:11 | 100 | 25.96 |
| 07/24/2026 18:11 | 100 | 25.96 |
| 07/24/2026 18:11 | 100 | 25.96 |
| 07/24/2026 18:11 | 100 | 25.96 |
| 07/24/2026 18:11 | 100 | 25.955 |
| 07/24/2026 18:11 | 100 | 25.96 |
| 07/24/2026 18:11 | 300 | 25.96 |
| 07/24/2026 18:11 | 100 | 25.96 |
| 07/24/2026 18:11 | 100 | 25.96 |
| 07/24/2026 18:11 | 100 | 25.96 |
| 07/24/2026 18:11 | 100 | 25.96 |
| 07/24/2026 18:11 | 80 | 25.96 |
| 07/24/2026 18:11 | 100 | 25.96 |
| 07/24/2026 18:11 | 100 | 25.965 |
| 07/24/2026 18:11 | 1 | 25.97 |
| 07/24/2026 18:11 | 100 | 25.97 |
| 07/24/2026 18:11 | 100 | 25.97 |
| 07/24/2026 18:11 | 200 | 25.97 |
| 07/24/2026 18:11 | 100 | 25.97 |
| 07/24/2026 18:11 | 100 | 25.97 |
| 07/24/2026 18:11 | 200 | 25.97 |
| 07/24/2026 18:11 | 100 | 25.975 |
| 07/24/2026 18:11 | 100 | 25.975 |
| 07/24/2026 18:11 | 100 | 25.97 |
| 07/24/2026 18:11 | 156 | 25.97 |
| 07/24/2026 18:11 | 100 | 25.97 |
| 07/24/2026 18:11 | 100 | 25.97 |
| 07/24/2026 18:11 | 100 | 25.97 |
| 07/24/2026 18:11 | 39 | 25.97 |
| 07/24/2026 18:11 | 200 | 25.97 |
| 07/24/2026 18:11 | 24 | 25.97 |
| 07/24/2026 18:11 | 100 | 25.97 |
| 07/24/2026 18:11 | 200 | 25.97 |
| 07/24/2026 18:11 | 158 | 25.965 |
| 07/24/2026 18:11 | 6 | 25.97 |
| 07/24/2026 18:11 | 1 | 25.97 |
| 07/24/2026 18:11 | 193 | 25.97 |
| 07/24/2026 18:11 | 93 | 25.97 |
| 07/24/2026 18:11 | 100 | 25.97 |
| 07/24/2026 18:11 | 100 | 25.975 |
| 07/24/2026 18:11 | 1 | 25.98 |
| 07/24/2026 18:11 | 76 | 25.98 |
| 07/24/2026 18:11 | 24 | 25.98 |
| 07/24/2026 18:11 | 56 | 25.98 |
| 07/24/2026 18:11 | 20 | 25.98 |
| 07/24/2026 18:11 | 24 | 25.98 |
| 07/24/2026 18:11 | 100 | 25.975 |
| 07/24/2026 18:11 | 91 | 25.98 |
| 07/24/2026 18:11 | 3 | 25.98 |
| 07/24/2026 18:11 | 5 | 25.98 |
| 07/24/2026 18:11 | 1 | 25.98 |
| 07/24/2026 18:11 | 200 | 25.97 |
| 07/24/2026 18:11 | 20 | 25.97 |
| 07/24/2026 18:11 | 1 | 25.97 |
| 07/24/2026 18:11 | 41 | 25.97 |
| 07/24/2026 18:11 | 60 | 25.97 |
| 07/24/2026 18:11 | 100 | 25.97 |
| 07/24/2026 18:11 | 100 | 25.965 |
| 07/24/2026 18:10 | 100 | 25.965 |
| 07/24/2026 18:10 | 100 | 25.965 |
| 07/24/2026 18:10 | 80 | 25.96 |
| 07/24/2026 18:10 | 100 | 25.96 |
| 07/24/2026 18:10 | 100 | 25.96 |
| 07/24/2026 18:10 | 1 | 25.96 |
| 07/24/2026 18:10 | 100 | 25.96 |
| 07/24/2026 18:10 | 100 | 25.955 |
| 07/24/2026 18:10 | 1 | 25.96 |
| 07/24/2026 18:10 | 16 | 25.96 |
| 07/24/2026 18:10 | 172 | 25.96 |
| 07/24/2026 18:10 | 12 | 25.96 |
| 07/24/2026 18:10 | 100 | 25.955 |
| 07/24/2026 18:10 | 100 | 25.955 |
| 07/24/2026 18:10 | 100 | 25.955 |
| 07/24/2026 18:10 | 100 | 25.955 |
| 07/24/2026 18:10 | 100 | 25.955 |
| 07/24/2026 18:10 | 100 | 25.955 |
| 07/24/2026 18:10 | 100 | 25.95 |
| 07/24/2026 18:10 | 100 | 25.95 |
| 07/24/2026 18:10 | 120 | 25.95 |
| 07/24/2026 18:10 | 1368 | 25.95 |
| 07/24/2026 18:10 | 100 | 25.95 |
| 07/24/2026 18:09 | 100 | 25.95 |
| 07/24/2026 18:09 | 3 | 25.945 |
| 07/24/2026 18:09 | 200 | 25.95 |
| 07/24/2026 18:09 | 88 | 25.95 |
| 07/24/2026 18:09 | 12 | 25.945 |
| 07/24/2026 18:09 | 100 | 25.95 |
| 07/24/2026 18:09 | 44 | 25.95 |
| 07/24/2026 18:09 | 14 | 25.95 |
| 07/24/2026 18:09 | 42 | 25.945 |
| 07/24/2026 18:09 | 200 | 25.94 |
| 07/24/2026 18:09 | 99 | 25.94 |
| 07/24/2026 18:09 | 1 | 25.94 |
| 07/24/2026 18:09 | 100 | 25.94 |
| 07/24/2026 18:09 | 63 | 25.94 |
| 07/24/2026 18:09 | 37 | 25.94 |
| 07/24/2026 18:09 | 1 | 25.94 |
| 07/24/2026 18:09 | 17 | 25.94 |
| 07/24/2026 18:09 | 83 | 25.94 |
| 07/24/2026 18:09 | 100 | 25.94 |
| 07/24/2026 18:09 | 100 | 25.94 |
| 07/24/2026 18:09 | 100 | 25.94 |
| 07/24/2026 18:09 | 100 | 25.94 |
| 07/24/2026 18:09 | 100 | 25.94 |
| 07/24/2026 18:09 | 200 | 25.94 |
| 07/24/2026 18:09 | 100 | 25.94 |
| 07/24/2026 18:09 | 200 | 25.94 |
| 07/24/2026 18:09 | 100 | 25.945 |
| 07/24/2026 18:09 | 100 | 25.94 |
| 07/24/2026 18:09 | 100 | 25.94 |
| 07/24/2026 18:08 | 100 | 25.94 |
| 07/24/2026 18:08 | 100 | 25.94 |
| 07/24/2026 18:08 | 100 | 25.94 |
| 07/24/2026 18:08 | 15 | 25.94 |
| 07/24/2026 18:08 | 5 | 25.94 |
| 07/24/2026 18:08 | 95 | 25.94 |
| 07/24/2026 18:08 | 4 | 25.94 |
| 07/24/2026 18:08 | 1 | 25.94 |
| 07/24/2026 18:08 | 100 | 25.94 |
| 07/24/2026 18:08 | 42 | 25.935 |
| 07/24/2026 18:08 | 100 | 25.935 |
| 07/24/2026 18:08 | 60 | 25.94 |
| 07/24/2026 18:08 | 60 | 25.94 |
| 07/24/2026 18:08 | 400 | 25.94 |
| 07/24/2026 18:08 | 40 | 25.94 |
| 07/24/2026 18:08 | 1 | 25.94 |
| 07/24/2026 18:08 | 100 | 25.94 |
| 07/24/2026 18:08 | 100 | 25.93 |
| 07/24/2026 18:08 | 100 | 25.93 |
| 07/24/2026 18:08 | 500 | 25.93 |
| 07/24/2026 18:08 | 74 | 25.93 |
| 07/24/2026 18:08 | 200 | 25.93 |
| 07/24/2026 18:08 | 41 | 25.925 |
| 07/24/2026 18:08 | 100 | 25.93 |
| 07/24/2026 18:08 | 100 | 25.93 |
| 07/24/2026 18:08 | 100 | 25.93 |
| 07/24/2026 18:08 | 100 | 25.93 |
| 07/24/2026 18:08 | 78 | 25.93 |
| 07/24/2026 18:07 | 75 | 25.93 |
| 07/24/2026 18:07 | 8 | 25.93 |
| 07/24/2026 18:07 | 2 | 25.93 |
| 07/24/2026 18:07 | 20 | 25.93 |
| 07/24/2026 18:07 | 15 | 25.93 |
| 07/24/2026 18:07 | 83 | 25.925 |
| 07/24/2026 18:07 | 85 | 25.93 |
| 07/24/2026 18:07 | 100 | 25.925 |
| 07/24/2026 18:07 | 100 | 25.925 |
| 07/24/2026 18:07 | 1 | 25.92 |
| 07/24/2026 18:07 | 100 | 25.92 |
| 07/24/2026 18:07 | 100 | 25.91 |
| 07/24/2026 18:07 | 100 | 25.91 |
| 07/24/2026 18:07 | 100 | 25.91 |
| 07/24/2026 18:07 | 100 | 25.91 |
| 07/24/2026 18:07 | 100 | 25.91 |
| 07/24/2026 18:07 | 200 | 25.91 |
| 07/24/2026 18:07 | 100 | 25.91 |
| 07/24/2026 18:07 | 100 | 25.905 |
| 07/24/2026 18:07 | 199 | 25.90 |
| 07/24/2026 18:07 | 1 | 25.90 |
| 07/24/2026 18:07 | 80 | 25.90 |
| 07/24/2026 18:07 | 20 | 25.90 |
| 07/24/2026 18:07 | 100 | 25.895 |
| 07/24/2026 18:06 | 100 | 25.895 |
| 07/24/2026 18:06 | 100 | 25.905 |
| 07/24/2026 18:06 | 100 | 25.905 |
| 07/24/2026 18:06 | 80 | 25.91 |
| 07/24/2026 18:06 | 100 | 25.91 |
| 07/24/2026 18:06 | 100 | 25.91 |
| 07/24/2026 18:06 | 100 | 25.91 |
| 07/24/2026 18:06 | 200 | 25.91 |
| 07/24/2026 18:06 | 100 | 25.91 |
| 07/24/2026 18:06 | 120 | 25.91 |
| 07/24/2026 18:06 | 1 | 25.91 |
| 07/24/2026 18:06 | 99 | 25.91 |
| 07/24/2026 18:06 | 18 | 25.91 |
| 07/24/2026 18:06 | 100 | 25.91 |
| 07/24/2026 18:06 | 100 | 25.91 |
| 07/24/2026 18:06 | 1 | 25.91 |
| 07/24/2026 18:06 | 99 | 25.91 |
| 07/24/2026 18:06 | 1 | 25.90 |
| 07/24/2026 18:06 | 1 | 25.91 |
| 07/24/2026 18:06 | 100 | 25.91 |
| 07/24/2026 18:06 | 100 | 25.91 |
| 07/24/2026 18:06 | 200 | 25.91 |
| 07/24/2026 18:06 | 100 | 25.91 |
| 07/24/2026 18:06 | 100 | 25.91 |
| 07/24/2026 18:06 | 100 | 25.915 |
| 07/24/2026 18:06 | 1 | 25.915 |
| 07/24/2026 18:06 | 25 | 25.91 |
| 07/24/2026 18:06 | 20 | 25.91 |
| 07/24/2026 18:06 | 100 | 25.91 |
| 07/24/2026 18:06 | 100 | 25.91 |
| 07/24/2026 18:06 | 100 | 25.91 |
| 07/24/2026 18:06 | 100 | 25.915 |
| 07/24/2026 18:06 | 100 | 25.915 |
| 07/24/2026 18:06 | 1 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.92 |
| 07/24/2026 18:06 | 200 | 25.92 |
| 07/24/2026 18:06 | 50 | 25.93 |
| 07/24/2026 18:06 | 50 | 25.925 |
| 07/24/2026 18:06 | 100 | 25.925 |
| 07/24/2026 18:06 | 1 | 25.93 |
| 07/24/2026 18:06 | 100 | 25.93 |
| 07/24/2026 18:06 | 100 | 25.93 |
| 07/24/2026 18:06 | 100 | 25.925 |
| 07/24/2026 18:06 | 100 | 25.925 |
| 07/24/2026 18:06 | 100 | 25.925 |
| 07/24/2026 18:06 | 100 | 25.93 |
| 07/24/2026 18:06 | 100 | 25.93 |
| 07/24/2026 18:06 | 100 | 25.93 |
| 07/24/2026 18:06 | 300 | 25.93 |
| 07/24/2026 18:06 | 123 | 25.935 |
| 07/24/2026 18:06 | 100 | 25.93 |
| 07/24/2026 18:06 | 100 | 25.93 |
| 07/24/2026 18:06 | 100 | 25.92 |
| 07/24/2026 18:06 | 200 | 25.92 |
| 07/24/2026 18:06 | 2 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.915 |
| 07/24/2026 18:06 | 1300 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.92 |
| 07/24/2026 18:06 | 74 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.925 |
| 07/24/2026 18:06 | 100 | 25.925 |
| 07/24/2026 18:06 | 100 | 25.925 |
| 07/24/2026 18:06 | 100 | 25.93 |
| 07/24/2026 18:06 | 100 | 25.93 |
| 07/24/2026 18:06 | 137 | 25.93 |
| 07/24/2026 18:06 | 100 | 25.93 |
| 07/24/2026 18:06 | 63 | 25.93 |
| 07/24/2026 18:06 | 37 | 25.93 |
| 07/24/2026 18:06 | 100 | 25.93 |
| 07/24/2026 18:06 | 200 | 25.93 |
| 07/24/2026 18:06 | 100 | 25.925 |
| 07/24/2026 18:06 | 100 | 25.925 |
| 07/24/2026 18:06 | 26 | 25.92 |
| 07/24/2026 18:06 | 98 | 25.92 |
| 07/24/2026 18:06 | 2 | 25.92 |
| 07/24/2026 18:06 | 98 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.925 |
| 07/24/2026 18:06 | 100 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.92 |
| 07/24/2026 18:06 | 200 | 25.92 |
| 07/24/2026 18:06 | 99 | 25.92 |
| 07/24/2026 18:06 | 1 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.92 |
| 07/24/2026 18:06 | 200 | 25.92 |
| 07/24/2026 18:06 | 20 | 25.92 |
| 07/24/2026 18:06 | 40 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.92 |
| 07/24/2026 18:06 | 26 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.92 |
| 07/24/2026 18:06 | 574 | 25.92 |
| 07/24/2026 18:06 | 100 | 25.92 |
| 07/24/2026 18:06 | 200 | 25.92 |
| 07/24/2026 18:06 | 126 | 25.925 |
| 07/24/2026 18:06 | 100 | 25.93 |
| 07/24/2026 18:06 | 700 | 25.93 |
| 07/24/2026 18:06 | 100 | 25.93 |
| 07/24/2026 18:06 | 100 | 25.93 |
| 07/24/2026 18:06 | 100 | 25.93 |
| 07/24/2026 18:06 | 100 | 25.93 |
| 07/24/2026 18:06 | 800 | 25.93 |
| 07/24/2026 18:06 | 40 | 25.94 |
| 07/24/2026 18:06 | 60 | 25.94 |
| 07/24/2026 18:06 | 100 | 25.94 |
| 07/24/2026 18:06 | 100 | 25.94 |
| 07/24/2026 18:06 | 100 | 25.94 |
| 07/24/2026 18:06 | 1 | 25.945 |
| 07/24/2026 18:06 | 99 | 25.945 |
| 07/24/2026 18:06 | 1 | 25.945 |
| 07/24/2026 18:05 | 1 | 25.95 |
| 07/24/2026 18:05 | 9 | 25.95 |
| 07/24/2026 18:05 | 91 | 25.95 |
| 07/24/2026 18:05 | 100 | 25.945 |
| 07/24/2026 18:05 | 100 | 25.945 |
| 07/24/2026 18:05 | 100 | 25.945 |
| 07/24/2026 18:05 | 40 | 25.94 |
| 07/24/2026 18:05 | 100 | 25.94 |
| 07/24/2026 18:05 | 100 | 25.94 |
| 07/24/2026 18:05 | 100 | 25.94 |
| 07/24/2026 18:05 | 74 | 25.93 |
| 07/24/2026 18:05 | 1 | 25.93 |
| 07/24/2026 18:05 | 100 | 25.93 |
| 07/24/2026 18:05 | 100 | 25.925 |
| 07/24/2026 18:05 | 100 | 25.93 |
| 07/24/2026 18:05 | 8 | 25.93 |
| 07/24/2026 18:05 | 50 | 25.93 |
| 07/24/2026 18:05 | 100 | 25.93 |
| 07/24/2026 18:05 | 100 | 25.93 |
| 07/24/2026 18:05 | 100 | 25.93 |
| 07/24/2026 18:05 | 1 | 25.93 |
| 07/24/2026 18:05 | 100 | 25.93 |
| 07/24/2026 18:05 | 4 | 25.92 |
| 07/24/2026 18:05 | 87 | 25.92 |
| 07/24/2026 18:05 | 13 | 25.92 |
| 07/24/2026 18:05 | 3 | 25.92 |
| 07/24/2026 18:05 | 100 | 25.915 |
| 07/24/2026 18:05 | 100 | 25.915 |
| 07/24/2026 18:04 | 100 | 25.91 |
| 07/24/2026 18:04 | 100 | 25.91 |
| 07/24/2026 18:04 | 57 | 25.91 |
| 07/24/2026 18:04 | 100 | 25.91 |
| 07/24/2026 18:04 | 100 | 25.91 |
| 07/24/2026 18:04 | 100 | 25.91 |
| 07/24/2026 18:04 | 100 | 25.90 |
| 07/24/2026 18:04 | 123 | 25.90 |
| 07/24/2026 18:04 | 6 | 25.89 |
| 07/24/2026 18:04 | 14 | 25.89 |
| 07/24/2026 18:04 | 40 | 25.89 |
| 07/24/2026 18:04 | 10 | 25.89 |
| 07/24/2026 18:04 | 20 | 25.89 |
| 07/24/2026 18:04 | 100 | 25.89 |
| 07/24/2026 18:04 | 100 | 25.89 |
| 07/24/2026 18:04 | 280 | 25.89 |
| 07/24/2026 18:04 | 20 | 25.89 |
| 07/24/2026 18:04 | 1 | 25.885 |
| 07/24/2026 18:04 | 100 | 25.89 |
| 07/24/2026 18:04 | 13 | 25.885 |
| 07/24/2026 18:04 | 100 | 25.89 |
| 07/24/2026 18:04 | 30 | 25.885 |
| 07/24/2026 18:04 | 1 | 25.89 |
| 07/24/2026 18:04 | 23 | 25.885 |
| 07/24/2026 18:04 | 20 | 25.89 |
| 07/24/2026 18:04 | 100 | 25.89 |
| 07/24/2026 18:04 | 100 | 25.89 |
| 07/24/2026 18:04 | 200 | 25.89 |
| 07/24/2026 18:04 | 3 | 25.89 |
| 07/24/2026 18:04 | 99 | 25.89 |
| 07/24/2026 18:04 | 1 | 25.89 |
| 07/24/2026 18:04 | 99 | 25.89 |
| 07/24/2026 18:04 | 1 | 25.89 |
| 07/24/2026 18:04 | 100 | 25.89 |
| 07/24/2026 18:04 | 100 | 25.89 |
| 07/24/2026 18:04 | 100 | 25.89 |
| 07/24/2026 18:04 | 100 | 25.89 |
| 07/24/2026 18:04 | 100 | 25.89 |
| 07/24/2026 18:04 | 100 | 25.89 |
| 07/24/2026 18:04 | 100 | 25.89 |
| 07/24/2026 18:04 | 100 | 25.89 |
| 07/24/2026 18:04 | 4 | 25.89 |
| 07/24/2026 18:04 | 200 | 25.89 |
| 07/24/2026 18:03 | 100 | 25.895 |
| 07/24/2026 18:03 | 20 | 25.89 |
| 07/24/2026 18:03 | 10 | 25.89 |
| 07/24/2026 18:03 | 100 | 25.89 |
| 07/24/2026 18:03 | 20 | 25.89 |
| 07/24/2026 18:03 | 100 | 25.885 |
| 07/24/2026 18:03 | 30 | 25.885 |
| 07/24/2026 18:03 | 100 | 25.885 |
| 07/24/2026 18:02 | 100 | 25.885 |
| 07/24/2026 18:02 | 80 | 25.89 |
| 07/24/2026 18:02 | 20 | 25.89 |
| 07/24/2026 18:02 | 98 | 25.885 |
| 07/24/2026 18:02 | 100 | 25.885 |
| 07/24/2026 18:01 | 40 | 25.89 |
| 07/24/2026 18:01 | 100 | 25.89 |
| 07/24/2026 18:01 | 100 | 25.89 |
| 07/24/2026 18:01 | 126 | 25.885 |
| 07/24/2026 18:01 | 10 | 25.88 |
| 07/24/2026 18:01 | 262 | 25.88 |
| 07/24/2026 18:01 | 400 | 25.88 |
| 07/24/2026 18:01 | 123 | 25.875 |
| 07/24/2026 18:01 | 100 | 25.875 |
| 07/24/2026 18:01 | 99 | 25.87 |
| 07/24/2026 18:01 | 1 | 25.87 |
| 07/24/2026 18:01 | 100 | 25.87 |
| 07/24/2026 18:01 | 100 | 25.87 |
| 07/24/2026 18:01 | 100 | 25.87 |
| 07/24/2026 18:01 | 9 | 25.87 |
| 07/24/2026 18:01 | 99 | 25.87 |
| 07/24/2026 18:01 | 1 | 25.87 |
| 07/24/2026 18:00 | 40 | 25.88 |
| 07/24/2026 18:00 | 60 | 25.88 |
| 07/24/2026 18:00 | 50 | 25.875 |
| 07/24/2026 18:00 | 100 | 25.88 |
| 07/24/2026 18:00 | 100 | 25.88 |
| 07/24/2026 18:00 | 100 | 25.87 |
| 07/24/2026 18:00 | 60 | 25.87 |
| 07/24/2026 18:00 | 1 | 25.87 |
| 07/24/2026 18:00 | 80 | 25.87 |
| 07/24/2026 18:00 | 20 | 25.87 |
| 07/24/2026 18:00 | 100 | 25.865 |
| 07/24/2026 18:00 | 100 | 25.87 |
| 07/24/2026 18:00 | 100 | 25.87 |
| 07/24/2026 18:00 | 100 | 25.87 |
| 07/24/2026 18:00 | 100 | 25.87 |
| 07/24/2026 18:00 | 100 | 25.87 |
| 07/24/2026 18:00 | 200 | 25.87 |
| 07/24/2026 18:00 | 100 | 25.875 |
| 07/24/2026 18:00 | 1 | 25.88 |
| 07/24/2026 18:00 | 100 | 25.88 |
| 07/24/2026 18:00 | 100 | 25.88 |
| 07/24/2026 18:00 | 1 | 25.88 |
| 07/24/2026 18:00 | 100 | 25.88 |
| 07/24/2026 18:00 | 200 | 25.88 |
| 07/24/2026 18:00 | 100 | 25.88 |
| 07/24/2026 18:00 | 200 | 25.88 |
| 07/24/2026 18:00 | 40 | 25.88 |
| 07/24/2026 18:00 | 100 | 25.88 |
| 07/24/2026 18:00 | 60 | 25.88 |
| 07/24/2026 18:00 | 1 | 25.88 |
| 07/24/2026 18:00 | 40 | 25.88 |
| 07/24/2026 18:00 | 60 | 25.88 |
| 07/24/2026 18:00 | 114 | 25.875 |
| 07/24/2026 17:59 | 100 | 25.88 |
| 07/24/2026 17:59 | 1 | 25.88 |
| 07/24/2026 17:59 | 100 | 25.88 |
| 07/24/2026 17:59 | 10 | 25.88 |
| 07/24/2026 17:59 | 537 | 25.88 |
| 07/24/2026 17:59 | 51 | 25.88 |
| 07/24/2026 17:59 | 100 | 25.88 |
| 07/24/2026 17:59 | 100 | 25.88 |
| 07/24/2026 17:59 | 200 | 25.88 |
| 07/24/2026 17:59 | 100 | 25.88 |
| 07/24/2026 17:59 | 16 | 25.885 |
| 07/24/2026 17:59 | 100 | 25.89 |
| 07/24/2026 17:59 | 1 | 25.89 |
| 07/24/2026 17:59 | 100 | 25.89 |
| 07/24/2026 17:59 | 190 | 25.89 |
| 07/24/2026 17:59 | 100 | 25.89 |
| 07/24/2026 17:59 | 10 | 25.89 |
| 07/24/2026 17:59 | 100 | 25.885 |
| 07/24/2026 17:59 | 100 | 25.885 |
| 07/24/2026 17:59 | 100 | 25.89 |
| 07/24/2026 17:59 | 100 | 25.89 |
| 07/24/2026 17:58 | 44 | 25.89 |
| 07/24/2026 17:58 | 100 | 25.89 |
| 07/24/2026 17:58 | 100 | 25.88 |
| 07/24/2026 17:58 | 126 | 25.88 |
| 07/24/2026 17:58 | 250 | 25.88 |
| 07/24/2026 17:58 | 14 | 25.88 |
| 07/24/2026 17:58 | 20 | 25.88 |
| 07/24/2026 17:58 | 20 | 25.88 |
| 07/24/2026 17:58 | 200 | 25.88 |
| 07/24/2026 17:58 | 100 | 25.88 |
| 07/24/2026 17:58 | 100 | 25.88 |
| 07/24/2026 17:58 | 200 | 25.88 |
| 07/24/2026 17:58 | 100 | 25.88 |
| 07/24/2026 17:58 | 1 | 25.89 |
| 07/24/2026 17:58 | 100 | 25.89 |
| 07/24/2026 17:58 | 36 | 25.89 |
| 07/24/2026 17:58 | 44 | 25.885 |
| 07/24/2026 17:58 | 10 | 25.885 |
| 07/24/2026 17:58 | 10 | 25.885 |
| 07/24/2026 17:58 | 200 | 25.89 |
| 07/24/2026 17:58 | 100 | 25.89 |
| 07/24/2026 17:58 | 3 | 25.89 |
| 07/24/2026 17:58 | 100 | 25.89 |
| 07/24/2026 17:58 | 100 | 25.89 |
| 07/24/2026 17:58 | 36 | 25.89 |
| 07/24/2026 17:58 | 64 | 25.89 |
| 07/24/2026 17:58 | 100 | 25.895 |
| 07/24/2026 17:58 | 1 | 25.90 |
| 07/24/2026 17:58 | 100 | 25.90 |
| 07/24/2026 17:58 | 100 | 25.90 |
| 07/24/2026 17:57 | 20 | 25.90 |
| 07/24/2026 17:57 | 300 | 25.90 |
| 07/24/2026 17:57 | 100 | 25.90 |
| 07/24/2026 17:57 | 100 | 25.895 |
| 07/24/2026 17:57 | 100 | 25.90 |
| 07/24/2026 17:57 | 99 | 25.90 |
| 07/24/2026 17:57 | 1 | 25.90 |
| 07/24/2026 17:57 | 100 | 25.90 |
| 07/24/2026 17:57 | 100 | 25.90 |
| 07/24/2026 17:57 | 1 | 25.90 |
| 07/24/2026 17:57 | 100 | 25.90 |
| 07/24/2026 17:57 | 1 | 25.90 |
| 07/24/2026 17:57 | 100 | 25.90 |
| 07/24/2026 17:57 | 100 | 25.90 |
| 07/24/2026 17:57 | 100 | 25.90 |
| 07/24/2026 17:57 | 100 | 25.90 |
| 07/24/2026 17:57 | 300 | 25.90 |
| 07/24/2026 17:57 | 93 | 25.90 |
| 07/24/2026 17:57 | 7 | 25.90 |
| 07/24/2026 17:57 | 273 | 25.90 |
| 07/24/2026 17:57 | 20 | 25.90 |
| 07/24/2026 17:57 | 44 | 25.895 |
| 07/24/2026 17:57 | 1 | 25.90 |
| 07/24/2026 17:57 | 100 | 25.90 |
| 07/24/2026 17:57 | 100 | 25.895 |
| 07/24/2026 17:57 | 56 | 25.895 |
| 07/24/2026 17:57 | 44 | 25.895 |
| 07/24/2026 17:57 | 50 | 25.895 |
| 07/24/2026 17:57 | 13 | 25.895 |
| 07/24/2026 17:57 | 37 | 25.895 |
| 07/24/2026 17:57 | 6 | 25.895 |
| 07/24/2026 17:57 | 100 | 25.90 |
| 07/24/2026 17:57 | 100 | 25.90 |
| 07/24/2026 17:57 | 100 | 25.90 |
| 07/24/2026 17:57 | 100 | 25.90 |
| 07/24/2026 17:56 | 100 | 25.905 |
| 07/24/2026 17:56 | 100 | 25.90 |
| 07/24/2026 17:56 | 1 | 25.90 |
| 07/24/2026 17:56 | 100 | 25.90 |
| 07/24/2026 17:56 | 100 | 25.90 |
| 07/24/2026 17:56 | 100 | 25.90 |
| 07/24/2026 17:56 | 85 | 25.895 |
| 07/24/2026 17:56 | 100 | 25.895 |
| 07/24/2026 17:56 | 65 | 25.895 |
| 07/24/2026 17:56 | 100 | 25.895 |
| 07/24/2026 17:56 | 1 | 25.90 |
| 07/24/2026 17:56 | 80 | 25.90 |
| 07/24/2026 17:56 | 20 | 25.90 |
| 07/24/2026 17:56 | 100 | 25.90 |
| 07/24/2026 17:56 | 100 | 25.895 |
| 07/24/2026 17:56 | 100 | 25.90 |
| 07/24/2026 17:56 | 3 | 25.90 |
| 07/24/2026 17:56 | 2 | 25.90 |
| 07/24/2026 17:56 | 4 | 25.90 |
| 07/24/2026 17:56 | 4 | 25.90 |
| 07/24/2026 17:56 | 30 | 25.90 |
| 07/24/2026 17:56 | 5 | 25.90 |
| 07/24/2026 17:56 | 2 | 25.90 |
| 07/24/2026 17:56 | 25 | 25.90 |
| 07/24/2026 17:56 | 25 | 25.90 |
| 07/24/2026 17:56 | 100 | 25.895 |
| 07/24/2026 17:56 | 100 | 25.895 |
| 07/24/2026 17:56 | 100 | 25.89 |
| 07/24/2026 17:55 | 20 | 25.89 |
| 07/24/2026 17:55 | 100 | 25.89 |
| 07/24/2026 17:55 | 100 | 25.89 |
| 07/24/2026 17:55 | 100 | 25.89 |
| 07/24/2026 17:55 | 1 | 25.89 |
| 07/24/2026 17:55 | 100 | 25.89 |
| 07/24/2026 17:55 | 100 | 25.89 |
| 07/24/2026 17:55 | 100 | 25.89 |
| 07/24/2026 17:55 | 100 | 25.89 |
| 07/24/2026 17:55 | 100 | 25.89 |
| 07/24/2026 17:55 | 100 | 25.895 |
| 07/24/2026 17:55 | 7 | 25.89 |
| 07/24/2026 17:55 | 100 | 25.89 |
| 07/24/2026 17:55 | 1 | 25.89 |
| 07/24/2026 17:55 | 100 | 25.89 |
| 07/24/2026 17:55 | 2 | 25.885 |
| 07/24/2026 17:55 | 100 | 25.89 |
| 07/24/2026 17:55 | 200 | 25.89 |
| 07/24/2026 17:55 | 100 | 25.89 |
| 07/24/2026 17:55 | 12 | 25.89 |
| 07/24/2026 17:55 | 100 | 25.89 |
| 07/24/2026 17:55 | 1 | 25.89 |
| 07/24/2026 17:55 | 100 | 25.89 |
| 07/24/2026 17:55 | 100 | 25.89 |
| 07/24/2026 17:55 | 37 | 25.89 |
| 07/24/2026 17:55 | 24 | 25.89 |
| 07/24/2026 17:55 | 8 | 25.89 |
| 07/24/2026 17:55 | 20 | 25.89 |
| 07/24/2026 17:55 | 10 | 25.89 |
| 07/24/2026 17:55 | 1 | 25.89 |
| 07/24/2026 17:55 | 1 | 25.88 |
| 07/24/2026 17:55 | 100 | 25.87 |
| 07/24/2026 17:55 | 100 | 25.87 |
| 07/24/2026 17:55 | 100 | 25.87 |
| 07/24/2026 17:55 | 1 | 25.87 |
| 07/24/2026 17:55 | 100 | 25.87 |
| 07/24/2026 17:55 | 100 | 25.865 |
| 07/24/2026 17:55 | 1 | 25.86 |
| 07/24/2026 17:55 | 100 | 25.86 |
| 07/24/2026 17:55 | 100 | 25.85 |
| 07/24/2026 17:55 | 100 | 25.85 |
| 07/24/2026 17:55 | 200 | 25.85 |
| 07/24/2026 17:55 | 100 | 25.85 |
| 07/24/2026 17:55 | 100 | 25.85 |
| 07/24/2026 17:55 | 100 | 25.85 |
| 07/24/2026 17:55 | 43 | 25.855 |
| 07/24/2026 17:55 | 1 | 25.86 |
| 07/24/2026 17:55 | 100 | 25.86 |
| 07/24/2026 17:55 | 7 | 25.855 |
| 07/24/2026 17:55 | 100 | 25.85 |
| 07/24/2026 17:55 | 100 | 25.85 |
| 07/24/2026 17:55 | 10 | 25.85 |
| 07/24/2026 17:54 | 1 | 25.85 |
| 07/24/2026 17:54 | 100 | 25.85 |
| 07/24/2026 17:54 | 200 | 25.85 |
| 07/24/2026 17:54 | 1 | 25.85 |
| 07/24/2026 17:54 | 100 | 25.85 |
| 07/24/2026 17:54 | 1 | 25.86 |
| 07/24/2026 17:54 | 99 | 25.86 |
| 07/24/2026 17:54 | 1 | 25.86 |
| 07/24/2026 17:54 | 100 | 25.86 |
| 07/24/2026 17:53 | 1 | 25.86 |
| 07/24/2026 17:53 | 99 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 54 | 25.85 |
| 07/24/2026 17:53 | 200 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.845 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.855 |
| 07/24/2026 17:53 | 100 | 25.855 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 200 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.845 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.855 |
| 07/24/2026 17:53 | 50 | 25.855 |
| 07/24/2026 17:53 | 250 | 25.855 |
| 07/24/2026 17:53 | 1 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 99 | 25.86 |
| 07/24/2026 17:53 | 1 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 99 | 25.86 |
| 07/24/2026 17:53 | 1 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.865 |
| 07/24/2026 17:53 | 100 | 25.865 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 1 | 25.87 |
| 07/24/2026 17:53 | 4 | 25.87 |
| 07/24/2026 17:53 | 96 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.865 |
| 07/24/2026 17:53 | 93 | 25.86 |
| 07/24/2026 17:53 | 6 | 25.86 |
| 07/24/2026 17:53 | 1 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 200 | 25.85 |
| 07/24/2026 17:53 | 400 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 6 | 25.845 |
| 07/24/2026 17:53 | 100 | 25.845 |
| 07/24/2026 17:53 | 49 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 151 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 49 | 25.85 |
| 07/24/2026 17:53 | 51 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 200 | 25.86 |
| 07/24/2026 17:53 | 65 | 25.86 |
| 07/24/2026 17:53 | 35 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 200 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 200 | 25.86 |
| 07/24/2026 17:53 | 200 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.855 |
| 07/24/2026 17:53 | 100 | 25.855 |
| 07/24/2026 17:53 | 100 | 25.855 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 44 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 1 | 25.87 |
| 07/24/2026 17:53 | 200 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 84 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 200 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 200 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.875 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.865 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 1 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 200 | 25.87 |
| 07/24/2026 17:53 | 25 | 25.87 |
| 07/24/2026 17:53 | 4 | 25.87 |
| 07/24/2026 17:53 | 100 | 25.87 |
| 07/24/2026 17:53 | 200 | 25.87 |
| 07/24/2026 17:53 | 200 | 25.87 |
| 07/24/2026 17:53 | 40 | 25.87 |
| 07/24/2026 17:53 | 2 | 25.87 |
| 07/24/2026 17:53 | 32 | 25.86 |
| 07/24/2026 17:53 | 2 | 25.86 |
| 07/24/2026 17:53 | 200 | 25.86 |
| 07/24/2026 17:53 | 100 | 25.86 |
| 07/24/2026 17:53 | 200 | 25.86 |
| 07/24/2026 17:53 | 15 | 25.86 |
| 07/24/2026 17:53 | 60 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 4 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 125 | 25.85 |
| 07/24/2026 17:53 | 22 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.85 |
| 07/24/2026 17:53 | 100 | 25.84 |
| 07/24/2026 17:53 | 100 | 25.84 |
| 07/24/2026 17:53 | 100 | 25.84 |
| 07/24/2026 17:53 | 200 | 25.84 |
| 07/24/2026 17:53 | 100 | 25.84 |
| 07/24/2026 17:53 | 100 | 25.84 |
| 07/24/2026 17:53 | 100 | 25.84 |
| 07/24/2026 17:53 | 100 | 25.84 |
| 07/24/2026 17:53 | 120 | 25.84 |
| 07/24/2026 17:53 | 24 | 25.84 |
| 07/24/2026 17:53 | 100 | 25.84 |
| 07/24/2026 17:53 | 100 | 25.84 |
| 07/24/2026 17:53 | 80 | 25.84 |
| 07/24/2026 17:53 | 20 | 25.84 |
| 07/24/2026 17:53 | 20 | 25.83 |
| 07/24/2026 17:53 | 20 | 25.83 |
| 07/24/2026 17:53 | 12 | 25.83 |
| 07/24/2026 17:53 | 100 | 25.83 |
| 07/24/2026 17:53 | 100 | 25.83 |
| 07/24/2026 17:53 | 100 | 25.83 |
| 07/24/2026 17:53 | 100 | 25.84 |
| 07/24/2026 17:53 | 100 | 25.84 |
| 07/24/2026 17:53 | 100 | 25.84 |
| 07/24/2026 17:52 | 100 | 25.845 |
| 07/24/2026 17:52 | 100 | 25.845 |
| 07/24/2026 17:52 | 78 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 100 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 2 | 25.85 |
| 07/24/2026 17:52 | 60 | 25.85 |
| 07/24/2026 17:52 | 26 | 25.85 |
| 07/24/2026 17:52 | 98 | 25.84 |
| 07/24/2026 17:52 | 2 | 25.84 |
| 07/24/2026 17:52 | 40 | 25.83 |
| 07/24/2026 17:52 | 100 | 25.83 |
| 07/24/2026 17:52 | 100 | 25.83 |
| 07/24/2026 17:52 | 200 | 25.83 |
| 07/24/2026 17:52 | 100 | 25.83 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 88 | 25.81 |
| 07/24/2026 17:52 | 100 | 25.81 |
| 07/24/2026 17:52 | 100 | 25.81 |
| 07/24/2026 17:52 | 200 | 25.80 |
| 07/24/2026 17:52 | 100 | 25.80 |
| 07/24/2026 17:52 | 100 | 25.80 |
| 07/24/2026 17:52 | 100 | 25.795 |
| 07/24/2026 17:52 | 1 | 25.80 |
| 07/24/2026 17:52 | 100 | 25.80 |
| 07/24/2026 17:52 | 100 | 25.80 |
| 07/24/2026 17:52 | 1100 | 25.80 |
| 07/24/2026 17:52 | 1000 | 25.80 |
| 07/24/2026 17:52 | 100 | 25.80 |
| 07/24/2026 17:52 | 100 | 25.80 |
| 07/24/2026 17:52 | 100 | 25.80 |
| 07/24/2026 17:52 | 200 | 25.80 |
| 07/24/2026 17:52 | 100 | 25.81 |
| 07/24/2026 17:52 | 100 | 25.81 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 27 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 200 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 120 | 25.82 |
| 07/24/2026 17:52 | 21 | 25.815 |
| 07/24/2026 17:52 | 1 | 25.82 |
| 07/24/2026 17:52 | 99 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.815 |
| 07/24/2026 17:52 | 100 | 25.815 |
| 07/24/2026 17:52 | 1 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.825 |
| 07/24/2026 17:52 | 11 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 1 | 25.82 |
| 07/24/2026 17:52 | 17 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 40 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 240 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 60 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.815 |
| 07/24/2026 17:52 | 400 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:52 | 100 | 25.82 |
| 07/24/2026 17:51 | 100 | 25.825 |
| 07/24/2026 17:51 | 100 | 25.825 |
| 07/24/2026 17:51 | 26 | 25.82 |
| 07/24/2026 17:51 | 68 | 25.82 |
| 07/24/2026 17:51 | 32 | 25.82 |
| 07/24/2026 17:51 | 1 | 25.82 |
| 07/24/2026 17:51 | 1 | 25.82 |
| 07/24/2026 17:51 | 66 | 25.82 |
| 07/24/2026 17:51 | 100 | 25.82 |
| 07/24/2026 17:51 | 200 | 25.82 |
| 07/24/2026 17:51 | 100 | 25.825 |
| 07/24/2026 17:51 | 100 | 25.82 |
| 07/24/2026 17:51 | 32 | 25.82 |
| 07/24/2026 17:51 | 169 | 25.82 |
| 07/24/2026 17:51 | 100 | 25.82 |
| 07/24/2026 17:51 | 43 | 25.82 |
| 07/24/2026 17:51 | 100 | 25.815 |
| 07/24/2026 17:51 | 20 | 25.815 |
| 07/24/2026 17:51 | 100 | 25.815 |
| 07/24/2026 17:51 | 9 | 25.815 |
| 07/24/2026 17:51 | 24 | 25.815 |
| 07/24/2026 17:51 | 100 | 25.815 |
| 07/24/2026 17:51 | 63 | 25.815 |
| 07/24/2026 17:51 | 100 | 25.815 |
| 07/24/2026 17:50 | 100 | 25.81 |
| 07/24/2026 17:50 | 100 | 25.81 |
| 07/24/2026 17:50 | 1 | 25.81 |
| 07/24/2026 17:50 | 51 | 25.81 |
| 07/24/2026 17:50 | 24 | 25.81 |
| 07/24/2026 17:50 | 25 | 25.81 |
| 07/24/2026 17:50 | 50 | 25.805 |
| 07/24/2026 17:50 | 100 | 25.805 |
| 07/24/2026 17:50 | 100 | 25.80 |
| 07/24/2026 17:50 | 10 | 25.80 |
| 07/24/2026 17:50 | 67 | 25.80 |
| 07/24/2026 17:50 | 100 | 25.795 |
| 07/24/2026 17:50 | 100 | 25.79 |
| 07/24/2026 17:50 | 100 | 25.79 |
| 07/24/2026 17:50 | 100 | 25.79 |
| 07/24/2026 17:50 | 100 | 25.785 |
| 07/24/2026 17:50 | 67 | 25.79 |
| 07/24/2026 17:50 | 100 | 25.79 |
| 07/24/2026 17:50 | 99 | 25.79 |
| 07/24/2026 17:50 | 1 | 25.79 |
| 07/24/2026 17:50 | 100 | 25.79 |
| 07/24/2026 17:50 | 100 | 25.79 |
| 07/24/2026 17:50 | 100 | 25.79 |
| 07/24/2026 17:50 | 100 | 25.79 |
| 07/24/2026 17:50 | 63 | 25.79 |
| 07/24/2026 17:50 | 100 | 25.79 |
| 07/24/2026 17:50 | 100 | 25.79 |
| 07/24/2026 17:50 | 100 | 25.79 |
| 07/24/2026 17:50 | 100 | 25.785 |
| 07/24/2026 17:50 | 100 | 25.78 |
| 07/24/2026 17:50 | 100 | 25.78 |
| 07/24/2026 17:50 | 100 | 25.78 |
| 07/24/2026 17:50 | 250 | 25.775 |
| 07/24/2026 17:50 | 100 | 25.77 |
| 07/24/2026 17:50 | 100 | 25.77 |
| 07/24/2026 17:50 | 100 | 25.77 |
| 07/24/2026 17:50 | 100 | 25.77 |
| 07/24/2026 17:50 | 28 | 25.77 |
| 07/24/2026 17:50 | 200 | 25.77 |
| 07/24/2026 17:50 | 100 | 25.77 |
| 07/24/2026 17:50 | 100 | 25.77 |
| 07/24/2026 17:50 | 100 | 25.77 |
| 07/24/2026 17:50 | 100 | 25.77 |
| 07/24/2026 17:50 | 100 | 25.77 |
| 07/24/2026 17:50 | 200 | 25.77 |
| 07/24/2026 17:50 | 7 | 25.77 |
| 07/24/2026 17:50 | 28 | 25.77 |
| 07/24/2026 17:50 | 100 | 25.775 |
| 07/24/2026 17:49 | 100 | 25.775 |
| 07/24/2026 17:49 | 100 | 25.775 |
| 07/24/2026 17:49 | 81 | 25.77 |
| 07/24/2026 17:49 | 19 | 25.77 |
| 07/24/2026 17:49 | 1 | 25.77 |
| 07/24/2026 17:49 | 100 | 25.77 |
| 07/24/2026 17:49 | 100 | 25.765 |
| 07/24/2026 17:49 | 100 | 25.765 |
| 07/24/2026 17:49 | 1 | 25.76 |
| 07/24/2026 17:49 | 100 | 25.76 |
| 07/24/2026 17:49 | 100 | 25.76 |
| 07/24/2026 17:49 | 74 | 25.76 |
| 07/24/2026 17:49 | 100 | 25.76 |
| 07/24/2026 17:49 | 100 | 25.76 |
| 07/24/2026 17:49 | 5 | 25.76 |
| 07/24/2026 17:49 | 1 | 25.765 |
| 07/24/2026 17:49 | 100 | 25.77 |
| 07/24/2026 17:48 | 20 | 25.76 |
| 07/24/2026 17:48 | 1 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 98 | 25.76 |
| 07/24/2026 17:48 | 1 | 25.76 |
| 07/24/2026 17:48 | 1 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 200 | 25.76 |
| 07/24/2026 17:48 | 120 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.755 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.755 |
| 07/24/2026 17:48 | 100 | 25.755 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 1 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 15 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 85 | 25.76 |
| 07/24/2026 17:48 | 15 | 25.76 |
| 07/24/2026 17:48 | 85 | 25.76 |
| 07/24/2026 17:48 | 41 | 25.76 |
| 07/24/2026 17:48 | 59 | 25.76 |
| 07/24/2026 17:48 | 1 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 15 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 83 | 25.76 |
| 07/24/2026 17:48 | 17 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.76 |
| 07/24/2026 17:48 | 99 | 25.76 |
| 07/24/2026 17:48 | 1 | 25.76 |
| 07/24/2026 17:48 | 100 | 25.755 |
| 07/24/2026 17:48 | 59 | 25.755 |
| 07/24/2026 17:48 | 100 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.745 |
| 07/24/2026 17:48 | 100 | 25.75 |
| 07/24/2026 17:48 | 200 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.745 |
| 07/24/2026 17:48 | 100 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.75 |
| 07/24/2026 17:48 | 80 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.755 |
| 07/24/2026 17:48 | 20 | 25.75 |
| 07/24/2026 17:48 | 98 | 25.75 |
| 07/24/2026 17:48 | 2 | 25.75 |
| 07/24/2026 17:48 | 98 | 25.75 |
| 07/24/2026 17:48 | 1 | 25.75 |
| 07/24/2026 17:48 | 1 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.75 |
| 07/24/2026 17:48 | 200 | 25.75 |
| 07/24/2026 17:48 | 57 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.75 |
| 07/24/2026 17:48 | 200 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.75 |
| 07/24/2026 17:48 | 200 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.75 |
| 07/24/2026 17:48 | 200 | 25.75 |
| 07/24/2026 17:48 | 70 | 25.75 |
| 07/24/2026 17:48 | 20 | 25.75 |
| 07/24/2026 17:48 | 30 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.75 |
| 07/24/2026 17:48 | 170 | 25.75 |
| 07/24/2026 17:48 | 100 | 25.755 |
| 07/24/2026 17:48 | 100 | 25.755 |
| 07/24/2026 17:48 | 50 | 25.755 |
| 07/24/2026 17:48 | 100 | 25.755 |
| 07/24/2026 17:48 | 100 | 25.755 |
| 07/24/2026 17:47 | 5 | 25.755 |
| 07/24/2026 17:47 | 100 | 25.76 |
| 07/24/2026 17:47 | 100 | 25.76 |
| 07/24/2026 17:47 | 100 | 25.76 |
| 07/24/2026 17:47 | 100 | 25.76 |
| 07/24/2026 17:47 | 26 | 25.765 |
| 07/24/2026 17:47 | 100 | 25.765 |
| 07/24/2026 17:47 | 20 | 25.77 |
| 07/24/2026 17:47 | 100 | 25.775 |
| 07/24/2026 17:47 | 1 | 25.78 |
| 07/24/2026 17:47 | 100 | 25.78 |
| 07/24/2026 17:47 | 100 | 25.78 |
| 07/24/2026 17:47 | 100 | 25.78 |
| 07/24/2026 17:47 | 100 | 25.78 |
| 07/24/2026 17:47 | 81 | 25.78 |
| 07/24/2026 17:47 | 100 | 25.78 |
| 07/24/2026 17:47 | 100 | 25.78 |
| 07/24/2026 17:47 | 100 | 25.78 |
| 07/24/2026 17:47 | 200 | 25.78 |
| 07/24/2026 17:47 | 100 | 25.78 |
| 07/24/2026 17:47 | 100 | 25.785 |
| 07/24/2026 17:47 | 1 | 25.79 |
| 07/24/2026 17:47 | 100 | 25.79 |
| 07/24/2026 17:47 | 174 | 25.79 |
| 07/24/2026 17:47 | 100 | 25.79 |
| 07/24/2026 17:47 | 300 | 25.785 |
| 07/24/2026 17:47 | 126 | 25.785 |
| 07/24/2026 17:47 | 100 | 25.785 |
| 07/24/2026 17:47 | 100 | 25.785 |
| 07/24/2026 17:46 | 26 | 25.79 |
| 07/24/2026 17:46 | 6 | 25.79 |
| 07/24/2026 17:46 | 18 | 25.79 |
| 07/24/2026 17:46 | 10 | 25.79 |
| 07/24/2026 17:46 | 100 | 25.79 |
| 07/24/2026 17:46 | 100 | 25.79 |
| 07/24/2026 17:46 | 100 | 25.79 |
| 07/24/2026 17:46 | 100 | 25.79 |
| 07/24/2026 17:46 | 100 | 25.79 |
| 07/24/2026 17:46 | 100 | 25.79 |
| 07/24/2026 17:46 | 100 | 25.79 |
| 07/24/2026 17:46 | 100 | 25.79 |
| 07/24/2026 17:46 | 100 | 25.79 |
| 07/24/2026 17:46 | 100 | 25.795 |
| 07/24/2026 17:46 | 100 | 25.80 |
| 07/24/2026 17:46 | 100 | 25.80 |
| 07/24/2026 17:46 | 100 | 25.80 |
| 07/24/2026 17:46 | 100 | 25.80 |
| 07/24/2026 17:45 | 1 | 25.81 |
| 07/24/2026 17:45 | 8 | 25.81 |
| 07/24/2026 17:45 | 20 | 25.81 |
| 07/24/2026 17:45 | 72 | 25.81 |
| 07/24/2026 17:45 | 100 | 25.81 |
| 07/24/2026 17:45 | 100 | 25.81 |
| 07/24/2026 17:45 | 3 | 25.81 |
| 07/24/2026 17:45 | 100 | 25.815 |
| 07/24/2026 17:45 | 100 | 25.815 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 57 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 200 | 25.82 |
| 07/24/2026 17:45 | 200 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.825 |
| 07/24/2026 17:45 | 100 | 25.825 |
| 07/24/2026 17:45 | 150 | 25.825 |
| 07/24/2026 17:45 | 100 | 25.825 |
| 07/24/2026 17:45 | 1 | 25.83 |
| 07/24/2026 17:45 | 99 | 25.83 |
| 07/24/2026 17:45 | 100 | 25.825 |
| 07/24/2026 17:45 | 1 | 25.83 |
| 07/24/2026 17:45 | 100 | 25.83 |
| 07/24/2026 17:45 | 200 | 25.83 |
| 07/24/2026 17:45 | 100 | 25.825 |
| 07/24/2026 17:45 | 97 | 25.83 |
| 07/24/2026 17:45 | 100 | 25.83 |
| 07/24/2026 17:45 | 100 | 25.83 |
| 07/24/2026 17:45 | 17 | 25.83 |
| 07/24/2026 17:45 | 100 | 25.83 |
| 07/24/2026 17:45 | 200 | 25.83 |
| 07/24/2026 17:45 | 100 | 25.83 |
| 07/24/2026 17:45 | 100 | 25.83 |
| 07/24/2026 17:45 | 100 | 25.825 |
| 07/24/2026 17:45 | 100 | 25.825 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 60 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 200 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.815 |
| 07/24/2026 17:45 | 100 | 25.81 |
| 07/24/2026 17:45 | 100 | 25.81 |
| 07/24/2026 17:45 | 100 | 25.81 |
| 07/24/2026 17:45 | 112 | 25.81 |
| 07/24/2026 17:45 | 100 | 25.81 |
| 07/24/2026 17:45 | 100 | 25.81 |
| 07/24/2026 17:45 | 100 | 25.81 |
| 07/24/2026 17:45 | 100 | 25.80 |
| 07/24/2026 17:45 | 99 | 25.80 |
| 07/24/2026 17:45 | 100 | 25.80 |
| 07/24/2026 17:45 | 301 | 25.80 |
| 07/24/2026 17:45 | 200 | 25.80 |
| 07/24/2026 17:45 | 100 | 25.795 |
| 07/24/2026 17:45 | 1 | 25.80 |
| 07/24/2026 17:45 | 100 | 25.80 |
| 07/24/2026 17:45 | 100 | 25.795 |
| 07/24/2026 17:45 | 100 | 25.80 |
| 07/24/2026 17:45 | 200 | 25.80 |
| 07/24/2026 17:45 | 100 | 25.805 |
| 07/24/2026 17:45 | 100 | 25.805 |
| 07/24/2026 17:45 | 100 | 25.81 |
| 07/24/2026 17:45 | 1 | 25.80 |
| 07/24/2026 17:45 | 200 | 25.80 |
| 07/24/2026 17:45 | 100 | 25.80 |
| 07/24/2026 17:45 | 700 | 25.80 |
| 07/24/2026 17:45 | 14 | 25.80 |
| 07/24/2026 17:45 | 100 | 25.80 |
| 07/24/2026 17:45 | 100 | 25.80 |
| 07/24/2026 17:45 | 100 | 25.80 |
| 07/24/2026 17:45 | 100 | 25.80 |
| 07/24/2026 17:45 | 1300 | 25.80 |
| 07/24/2026 17:45 | 27 | 25.80 |
| 07/24/2026 17:45 | 200 | 25.805 |
| 07/24/2026 17:45 | 100 | 25.805 |
| 07/24/2026 17:45 | 100 | 25.81 |
| 07/24/2026 17:45 | 100 | 25.81 |
| 07/24/2026 17:45 | 3 | 25.81 |
| 07/24/2026 17:45 | 58 | 25.81 |
| 07/24/2026 17:45 | 100 | 25.81 |
| 07/24/2026 17:45 | 8 | 25.81 |
| 07/24/2026 17:45 | 92 | 25.81 |
| 07/24/2026 17:45 | 100 | 25.81 |
| 07/24/2026 17:45 | 100 | 25.81 |
| 07/24/2026 17:45 | 200 | 25.81 |
| 07/24/2026 17:45 | 100 | 25.81 |
| 07/24/2026 17:45 | 600 | 25.815 |
| 07/24/2026 17:45 | 300 | 25.815 |
| 07/24/2026 17:45 | 100 | 25.815 |
| 07/24/2026 17:45 | 300 | 25.815 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 300 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.83 |
| 07/24/2026 17:45 | 100 | 25.83 |
| 07/24/2026 17:45 | 100 | 25.83 |
| 07/24/2026 17:45 | 100 | 25.83 |
| 07/24/2026 17:45 | 100 | 25.83 |
| 07/24/2026 17:45 | 100 | 25.83 |
| 07/24/2026 17:45 | 100 | 25.825 |
| 07/24/2026 17:45 | 1 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 10 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.815 |
| 07/24/2026 17:45 | 100 | 25.815 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 1 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 100 | 25.82 |
| 07/24/2026 17:45 | 400 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.81 |
| 07/24/2026 17:44 | 1 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.81 |
| 07/24/2026 17:44 | 65 | 25.81 |
| 07/24/2026 17:44 | 35 | 25.81 |
| 07/24/2026 17:44 | 1 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.805 |
| 07/24/2026 17:44 | 100 | 25.81 |
| 07/24/2026 17:44 | 300 | 25.81 |
| 07/24/2026 17:44 | 28 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.815 |
| 07/24/2026 17:44 | 126 | 25.815 |
| 07/24/2026 17:44 | 100 | 25.815 |
| 07/24/2026 17:44 | 400 | 25.815 |
| 07/24/2026 17:44 | 1 | 25.815 |
| 07/24/2026 17:44 | 200 | 25.815 |
| 07/24/2026 17:44 | 2 | 25.815 |
| 07/24/2026 17:44 | 52 | 25.82 |
| 07/24/2026 17:44 | 46 | 25.82 |
| 07/24/2026 17:44 | 2 | 25.82 |
| 07/24/2026 17:44 | 100 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.81 |
| 07/24/2026 17:44 | 7 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.81 |
| 07/24/2026 17:44 | 100 | 25.80 |
| 07/24/2026 17:44 | 200 | 25.80 |
| 07/24/2026 17:44 | 100 | 25.80 |
| 07/24/2026 17:44 | 100 | 25.795 |
| 07/24/2026 17:44 | 100 | 25.795 |
| 07/24/2026 17:44 | 100 | 25.79 |
| 07/24/2026 17:44 | 100 | 25.79 |
| 07/24/2026 17:44 | 100 | 25.79 |
| 07/24/2026 17:44 | 1 | 25.79 |
| 07/24/2026 17:44 | 100 | 25.79 |
| 07/24/2026 17:44 | 100 | 25.79 |
| 07/24/2026 17:44 | 100 | 25.795 |
| 07/24/2026 17:44 | 100 | 25.795 |
| 07/24/2026 17:44 | 99 | 25.79 |
| 07/24/2026 17:44 | 1 | 25.79 |
| 07/24/2026 17:44 | 100 | 25.79 |
| 07/24/2026 17:44 | 100 | 25.795 |
| 07/24/2026 17:44 | 1 | 25.80 |
| 07/24/2026 17:44 | 100 | 25.80 |
| 07/24/2026 17:44 | 100 | 25.795 |
| 07/24/2026 17:44 | 100 | 25.80 |
| 07/24/2026 17:44 | 100 | 25.80 |
| 07/24/2026 17:44 | 100 | 25.80 |
| 07/24/2026 17:44 | 100 | 25.80 |
| 07/24/2026 17:44 | 100 | 25.80 |
| 07/24/2026 17:44 | 150 | 25.80 |
| 07/24/2026 17:44 | 100 | 25.80 |
| 07/24/2026 17:44 | 100 | 25.80 |
| 07/24/2026 17:44 | 250 | 25.805 |
| 07/24/2026 17:44 | 250 | 25.805 |
| 07/24/2026 17:44 | 100 | 25.805 |
| 07/24/2026 17:44 | 5 | 25.80 |
| 07/24/2026 17:44 | 140 | 25.80 |
| 07/24/2026 17:44 | 121 | 25.80 |
| 07/24/2026 17:44 | 100 | 25.795 |
| 07/24/2026 17:44 | 100 | 25.795 |
| 07/24/2026 17:44 | 100 | 25.79 |
| 07/24/2026 17:44 | 100 | 25.79 |
| 07/24/2026 17:44 | 100 | 25.79 |
| 07/24/2026 17:44 | 100 | 25.79 |
| 07/24/2026 17:44 | 100 | 25.79 |
| 07/24/2026 17:44 | 200 | 25.79 |
| 07/24/2026 17:44 | 100 | 25.79 |
| 07/24/2026 17:44 | 100 | 25.79 |
| 07/24/2026 17:44 | 100 | 25.79 |
| 07/24/2026 17:44 | 100 | 25.785 |
| 07/24/2026 17:44 | 100 | 25.785 |
| 07/24/2026 17:44 | 100 | 25.785 |
| 07/24/2026 17:44 | 100 | 25.78 |
| 07/24/2026 17:44 | 100 | 25.78 |
| 07/24/2026 17:44 | 100 | 25.78 |
| 07/24/2026 17:44 | 100 | 25.78 |
| 07/24/2026 17:44 | 100 | 25.78 |
| 07/24/2026 17:44 | 100 | 25.78 |
| 07/24/2026 17:44 | 36 | 25.78 |
| 07/24/2026 17:44 | 100 | 25.78 |
| 07/24/2026 17:44 | 100 | 25.78 |
| 07/24/2026 17:44 | 100 | 25.78 |
| 07/24/2026 17:44 | 100 | 25.78 |
| 07/24/2026 17:44 | 100 | 25.78 |
| 07/24/2026 17:44 | 200 | 25.78 |
| 07/24/2026 17:44 | 100 | 25.785 |
| 07/24/2026 17:44 | 100 | 25.78 |
| 07/24/2026 17:43 | 100 | 25.775 |
| 07/24/2026 17:43 | 100 | 25.775 |
| 07/24/2026 17:43 | 100 | 25.78 |
| 07/24/2026 17:43 | 100 | 25.78 |
| 07/24/2026 17:43 | 1 | 25.78 |
| 07/24/2026 17:43 | 100 | 25.78 |
| 07/24/2026 17:43 | 100 | 25.785 |
| 07/24/2026 17:43 | 100 | 25.785 |
| 07/24/2026 17:43 | 100 | 25.78 |
| 07/24/2026 17:43 | 200 | 25.78 |
| 07/24/2026 17:43 | 100 | 25.78 |
| 07/24/2026 17:43 | 20 | 25.78 |
| 07/24/2026 17:43 | 100 | 25.78 |
| 07/24/2026 17:43 | 100 | 25.78 |
| 07/24/2026 17:43 | 100 | 25.77 |
| 07/24/2026 17:43 | 100 | 25.77 |
| 07/24/2026 17:43 | 100 | 25.77 |
| 07/24/2026 17:43 | 100 | 25.77 |
| 07/24/2026 17:43 | 700 | 25.77 |
| 07/24/2026 17:43 | 100 | 25.77 |
| 07/24/2026 17:43 | 100 | 25.775 |
| 07/24/2026 17:43 | 100 | 25.775 |
| 07/24/2026 17:42 | 1 | 25.78 |
| 07/24/2026 17:42 | 99 | 25.78 |
| 07/24/2026 17:42 | 1 | 25.78 |
| 07/24/2026 17:42 | 100 | 25.78 |
| 07/24/2026 17:42 | 1 | 25.77 |
| 07/24/2026 17:42 | 100 | 25.77 |
| 07/24/2026 17:42 | 100 | 25.775 |
| 07/24/2026 17:42 | 96 | 25.77 |
| 07/24/2026 17:42 | 20 | 25.77 |
| 07/24/2026 17:42 | 10 | 25.77 |
| 07/24/2026 17:42 | 20 | 25.77 |
| 07/24/2026 17:42 | 20 | 25.77 |
| 07/24/2026 17:42 | 175 | 25.77 |
| 07/24/2026 17:42 | 23 | 25.765 |
| 07/24/2026 17:42 | 25 | 25.77 |
| 07/24/2026 17:42 | 75 | 25.765 |
| 07/24/2026 17:42 | 100 | 25.77 |
| 07/24/2026 17:42 | 58 | 25.77 |
| 07/24/2026 17:42 | 100 | 25.77 |
| 07/24/2026 17:42 | 100 | 25.775 |
| 07/24/2026 17:42 | 100 | 25.78 |
| 07/24/2026 17:42 | 100 | 25.78 |
| 07/24/2026 17:42 | 100 | 25.78 |
| 07/24/2026 17:42 | 23 | 25.785 |
| 07/24/2026 17:42 | 2 | 25.785 |
| 07/24/2026 17:42 | 100 | 25.79 |
| 07/24/2026 17:42 | 50 | 25.79 |
| 07/24/2026 17:42 | 100 | 25.79 |
| 07/24/2026 17:42 | 15 | 25.79 |
| 07/24/2026 17:42 | 85 | 25.79 |
| 07/24/2026 17:42 | 1 | 25.79 |
| 07/24/2026 17:42 | 10 | 25.79 |
| 07/24/2026 17:42 | 24 | 25.79 |
| 07/24/2026 17:42 | 91 | 25.79 |
| 07/24/2026 17:42 | 76 | 25.79 |
| 07/24/2026 17:42 | 24 | 25.79 |
| 07/24/2026 17:41 | 52 | 25.795 |
| 07/24/2026 17:41 | 100 | 25.795 |
| 07/24/2026 17:41 | 93 | 25.80 |
| 07/24/2026 17:41 | 100 | 25.80 |
| 07/24/2026 17:41 | 81 | 25.81 |
| 07/24/2026 17:41 | 19 | 25.81 |
| 07/24/2026 17:41 | 100 | 25.80 |
| 07/24/2026 17:41 | 5 | 25.80 |
| 07/24/2026 17:41 | 136 | 25.80 |
| 07/24/2026 17:41 | 64 | 25.80 |
| 07/24/2026 17:41 | 95 | 25.80 |
| 07/24/2026 17:41 | 5 | 25.80 |
| 07/24/2026 17:41 | 1 | 25.80 |
| 07/24/2026 17:41 | 100 | 25.80 |
| 07/24/2026 17:41 | 11 | 25.795 |
| 07/24/2026 17:41 | 126 | 25.795 |
| 07/24/2026 17:41 | 100 | 25.795 |
| 07/24/2026 17:41 | 100 | 25.795 |
| 07/24/2026 17:41 | 100 | 25.795 |
| 07/24/2026 17:41 | 100 | 25.80 |
| 07/24/2026 17:41 | 200 | 25.80 |
| 07/24/2026 17:41 | 100 | 25.805 |
| 07/24/2026 17:41 | 46 | 25.81 |
| 07/24/2026 17:41 | 100 | 25.81 |
| 07/24/2026 17:41 | 100 | 25.81 |
| 07/24/2026 17:41 | 100 | 25.81 |
| 07/24/2026 17:41 | 100 | 25.81 |
| 07/24/2026 17:41 | 100 | 25.805 |
| 07/24/2026 17:41 | 100 | 25.805 |
| 07/24/2026 17:41 | 126 | 25.805 |
| 07/24/2026 17:41 | 100 | 25.80 |
| 07/24/2026 17:41 | 100 | 25.80 |
| 07/24/2026 17:41 | 100 | 25.80 |
| 07/24/2026 17:41 | 100 | 25.805 |
| 07/24/2026 17:41 | 100 | 25.81 |
| 07/24/2026 17:41 | 100 | 25.805 |
| 07/24/2026 17:41 | 100 | 25.805 |
| 07/24/2026 17:41 | 2 | 25.81 |
| 07/24/2026 17:41 | 100 | 25.80 |
| 07/24/2026 17:41 | 100 | 25.80 |
| 07/24/2026 17:41 | 9 | 25.80 |
| 07/24/2026 17:41 | 100 | 25.80 |
| 07/24/2026 17:41 | 100 | 25.80 |
| 07/24/2026 17:41 | 100 | 25.80 |
| 07/24/2026 17:41 | 100 | 25.80 |
| 07/24/2026 17:41 | 100 | 25.80 |
| 07/24/2026 17:41 | 100 | 25.80 |
| 07/24/2026 17:41 | 54 | 25.80 |
| 07/24/2026 17:41 | 100 | 25.80 |
| 07/24/2026 17:41 | 50 | 25.80 |
| 07/24/2026 17:41 | 100 | 25.80 |
| 07/24/2026 17:41 | 1 | 25.80 |
| 07/24/2026 17:41 | 200 | 25.79 |
| 07/24/2026 17:41 | 160 | 25.79 |
| 07/24/2026 17:41 | 100 | 25.79 |
| 07/24/2026 17:41 | 1 | 25.79 |
| 07/24/2026 17:41 | 100 | 25.79 |
| 07/24/2026 17:41 | 34 | 25.79 |
| 07/24/2026 17:41 | 26 | 25.79 |
| 07/24/2026 17:41 | 100 | 25.79 |
| 07/24/2026 17:41 | 200 | 25.79 |
| 07/24/2026 17:41 | 199 | 25.79 |
| 07/24/2026 17:41 | 200 | 25.79 |
| 07/24/2026 17:41 | 80 | 25.79 |
| 07/24/2026 17:41 | 20 | 25.79 |
| 07/24/2026 17:41 | 100 | 25.79 |
| 07/24/2026 17:41 | 100 | 25.79 |
| 07/24/2026 17:40 | 100 | 25.79 |
| 07/24/2026 17:40 | 100 | 25.795 |
| 07/24/2026 17:40 | 100 | 25.795 |
| 07/24/2026 17:40 | 1 | 25.79 |
| 07/24/2026 17:40 | 1 | 25.79 |
| 07/24/2026 17:40 | 100 | 25.79 |
| 07/24/2026 17:40 | 100 | 25.79 |
| 07/24/2026 17:40 | 100 | 25.79 |
| 07/24/2026 17:39 | 100 | 25.79 |
| 07/24/2026 17:39 | 1 | 25.79 |
| 07/24/2026 17:39 | 100 | 25.79 |
| 07/24/2026 17:39 | 5 | 25.785 |
| 07/24/2026 17:39 | 100 | 25.79 |
| 07/24/2026 17:39 | 100 | 25.79 |
| 07/24/2026 17:39 | 1 | 25.79 |
| 07/24/2026 17:39 | 100 | 25.79 |
| 07/24/2026 17:39 | 99 | 25.79 |
| 07/24/2026 17:39 | 1 | 25.79 |
| 07/24/2026 17:39 | 100 | 25.79 |
| 07/24/2026 17:39 | 99 | 25.79 |
| 07/24/2026 17:39 | 1 | 25.79 |
| 07/24/2026 17:39 | 64 | 25.79 |
| 07/24/2026 17:39 | 5 | 25.79 |
| 07/24/2026 17:39 | 1 | 25.79 |
| 07/24/2026 17:39 | 100 | 25.79 |
| 07/24/2026 17:39 | 200 | 25.79 |
| 07/24/2026 17:39 | 47 | 25.795 |
| 07/24/2026 17:38 | 100 | 25.795 |
| 07/24/2026 17:38 | 40 | 25.80 |
| 07/24/2026 17:38 | 216 | 25.80 |
| 07/24/2026 17:38 | 100 | 25.80 |
| 07/24/2026 17:38 | 1 | 25.80 |
| 07/24/2026 17:38 | 40 | 25.80 |
| 07/24/2026 17:38 | 160 | 25.80 |
| 07/24/2026 17:38 | 100 | 25.80 |
| 07/24/2026 17:38 | 100 | 25.795 |
| 07/24/2026 17:38 | 100 | 25.795 |
| 07/24/2026 17:38 | 40 | 25.80 |
| 07/24/2026 17:38 | 20 | 25.80 |
| 07/24/2026 17:38 | 40 | 25.80 |
| 07/24/2026 17:38 | 100 | 25.79 |
| 07/24/2026 17:38 | 100 | 25.79 |
| 07/24/2026 17:38 | 100 | 25.79 |
| 07/24/2026 17:38 | 100 | 25.79 |
| 07/24/2026 17:38 | 100 | 25.79 |
| 07/24/2026 17:38 | 100 | 25.79 |
| 07/24/2026 17:38 | 100 | 25.79 |
| 07/24/2026 17:38 | 100 | 25.795 |
| 07/24/2026 17:38 | 100 | 25.795 |
| 07/24/2026 17:38 | 98 | 25.80 |
| 07/24/2026 17:38 | 1 | 25.80 |
| 07/24/2026 17:38 | 1 | 25.80 |
| 07/24/2026 17:38 | 100 | 25.80 |
| 07/24/2026 17:38 | 100 | 25.80 |
| 07/24/2026 17:38 | 100 | 25.80 |
| 07/24/2026 17:38 | 975 | 25.80 |
| 07/24/2026 17:38 | 2 | 25.80 |
| 07/24/2026 17:38 | 10 | 25.80 |
| 07/24/2026 17:38 | 100 | 25.795 |
| 07/24/2026 17:38 | 100 | 25.785 |
| 07/24/2026 17:38 | 1 | 25.78 |
| 07/24/2026 17:38 | 18 | 25.78 |
| 07/24/2026 17:38 | 100 | 25.78 |
| 07/24/2026 17:38 | 70 | 25.78 |
| 07/24/2026 17:38 | 100 | 25.78 |
| 07/24/2026 17:38 | 609 | 25.78 |
| 07/24/2026 17:38 | 100 | 25.78 |
| 07/24/2026 17:38 | 871 | 25.78 |
| 07/24/2026 17:38 | 200 | 25.78 |
| 07/24/2026 17:38 | 100 | 25.775 |
| 07/24/2026 17:38 | 48 | 25.775 |
| 07/24/2026 17:38 | 1 | 25.775 |
| 07/24/2026 17:38 | 99 | 25.775 |
| 07/24/2026 17:38 | 100 | 25.775 |
| 07/24/2026 17:38 | 418 | 25.77 |
| 07/24/2026 17:38 | 100 | 25.77 |
| 07/24/2026 17:38 | 100 | 25.77 |
| 07/24/2026 17:38 | 100 | 25.77 |
| 07/24/2026 17:38 | 82 | 25.77 |
| 07/24/2026 17:38 | 10 | 25.77 |
| 07/24/2026 17:38 | 8 | 25.77 |
| 07/24/2026 17:37 | 100 | 25.765 |
| 07/24/2026 17:37 | 48 | 25.765 |
| 07/24/2026 17:37 | 48 | 25.765 |
| 07/24/2026 17:37 | 100 | 25.76 |
| 07/24/2026 17:37 | 100 | 25.76 |
| 07/24/2026 17:37 | 99 | 25.76 |
| 07/24/2026 17:37 | 200 | 25.76 |
| 07/24/2026 17:37 | 100 | 25.76 |
| 07/24/2026 17:37 | 100 | 25.755 |
| 07/24/2026 17:37 | 1 | 25.76 |
| 07/24/2026 17:37 | 99 | 25.76 |
| 07/24/2026 17:37 | 100 | 25.755 |
| 07/24/2026 17:37 | 1 | 25.75 |
| 07/24/2026 17:37 | 200 | 25.75 |
| 07/24/2026 17:37 | 200 | 25.75 |
| 07/24/2026 17:37 | 100 | 25.75 |
| 07/24/2026 17:37 | 100 | 25.75 |
| 07/24/2026 17:37 | 100 | 25.75 |
| 07/24/2026 17:37 | 100 | 25.75 |
| 07/24/2026 17:37 | 65 | 25.75 |
| 07/24/2026 17:37 | 100 | 25.755 |
| 07/24/2026 17:37 | 100 | 25.755 |
| 07/24/2026 17:37 | 100 | 25.755 |
| 07/24/2026 17:37 | 1 | 25.76 |
| 07/24/2026 17:37 | 80 | 25.76 |
| 07/24/2026 17:37 | 20 | 25.76 |
| 07/24/2026 17:37 | 100 | 25.755 |
| 07/24/2026 17:37 | 100 | 25.75 |
| 07/24/2026 17:37 | 35 | 25.75 |
| 07/24/2026 17:37 | 100 | 25.75 |
| 07/24/2026 17:37 | 100 | 25.75 |
| 07/24/2026 17:37 | 200 | 25.75 |
| 07/24/2026 17:37 | 100 | 25.75 |
| 07/24/2026 17:37 | 100 | 25.75 |
| 07/24/2026 17:37 | 20 | 25.75 |
| 07/24/2026 17:37 | 200 | 25.75 |
| 07/24/2026 17:37 | 76 | 25.75 |
| 07/24/2026 17:37 | 21 | 25.75 |
| 07/24/2026 17:37 | 100 | 25.75 |
| 07/24/2026 17:37 | 500 | 25.75 |
| 07/24/2026 17:37 | 53 | 25.75 |
| 07/24/2026 17:37 | 1 | 25.75 |
| 07/24/2026 17:37 | 1 | 25.75 |
| 07/24/2026 17:37 | 45 | 25.75 |
| 07/24/2026 17:37 | 55 | 25.75 |
| 07/24/2026 17:36 | 48 | 25.755 |
| 07/24/2026 17:36 | 48 | 25.755 |
| 07/24/2026 17:36 | 100 | 25.755 |
| 07/24/2026 17:36 | 1 | 25.76 |
| 07/24/2026 17:36 | 100 | 25.76 |
| 07/24/2026 17:36 | 100 | 25.76 |
| 07/24/2026 17:36 | 100 | 25.76 |
| 07/24/2026 17:35 | 13 | 25.755 |
| 07/24/2026 17:35 | 100 | 25.755 |
| 07/24/2026 17:35 | 80 | 25.75 |
| 07/24/2026 17:35 | 100 | 25.75 |
| 07/24/2026 17:35 | 100 | 25.75 |
| 07/24/2026 17:35 | 52 | 25.75 |
| 07/24/2026 17:35 | 48 | 25.745 |
| 07/24/2026 17:35 | 100 | 25.745 |
| 07/24/2026 17:35 | 3 | 25.75 |
| 07/24/2026 17:35 | 100 | 25.75 |
| 07/24/2026 17:35 | 100 | 25.75 |
| 07/24/2026 17:35 | 1 | 25.75 |
| 07/24/2026 17:35 | 1 | 25.75 |
| 07/24/2026 17:35 | 100 | 25.75 |
| 07/24/2026 17:35 | 100 | 25.75 |
| 07/24/2026 17:35 | 100 | 25.75 |
| 07/24/2026 17:35 | 20 | 25.75 |
| 07/24/2026 17:35 | 100 | 25.75 |
| 07/24/2026 17:35 | 100 | 25.75 |
| 07/24/2026 17:35 | 100 | 25.75 |
| 07/24/2026 17:35 | 100 | 25.745 |
| 07/24/2026 17:35 | 100 | 25.745 |
| 07/24/2026 17:35 | 100 | 25.745 |
| 07/24/2026 17:35 | 58 | 25.75 |
| 07/24/2026 17:35 | 3 | 25.75 |
| 07/24/2026 17:35 | 100 | 25.75 |
| 07/24/2026 17:35 | 200 | 25.75 |
| 07/24/2026 17:35 | 100 | 25.75 |
| 07/24/2026 17:35 | 10 | 25.75 |
| 07/24/2026 17:35 | 200 | 25.75 |
| 07/24/2026 17:35 | 100 | 25.745 |
| 07/24/2026 17:35 | 46 | 25.75 |
| 07/24/2026 17:35 | 54 | 25.75 |
| 07/24/2026 17:35 | 1 | 25.74 |
| 07/24/2026 17:35 | 100 | 25.74 |
| 07/24/2026 17:35 | 1300 | 25.74 |
| 07/24/2026 17:35 | 20 | 25.74 |
| 07/24/2026 17:35 | 225 | 25.74 |
| 07/24/2026 17:35 | 99 | 25.74 |
| 07/24/2026 17:35 | 1 | 25.74 |
| 07/24/2026 17:35 | 100 | 25.74 |
| 07/24/2026 17:34 | 100 | 25.735 |
| 07/24/2026 17:34 | 100 | 25.735 |
| 07/24/2026 17:34 | 100 | 25.74 |
| 07/24/2026 17:34 | 53 | 25.745 |
| 07/24/2026 17:34 | 3 | 25.74 |
| 07/24/2026 17:34 | 100 | 25.745 |
| 07/24/2026 17:34 | 1 | 25.75 |
| 07/24/2026 17:34 | 6 | 25.75 |
| 07/24/2026 17:34 | 6 | 25.755 |
| 07/24/2026 17:34 | 100 | 25.755 |
| 07/24/2026 17:33 | 100 | 25.755 |
| 07/24/2026 17:33 | 12 | 25.75 |
| 07/24/2026 17:33 | 100 | 25.75 |
| 07/24/2026 17:33 | 100 | 25.75 |
| 07/24/2026 17:33 | 100 | 25.745 |
| 07/24/2026 17:33 | 1 | 25.74 |
| 07/24/2026 17:33 | 100 | 25.74 |
| 07/24/2026 17:33 | 140 | 25.74 |
| 07/24/2026 17:33 | 100 | 25.74 |
| 07/24/2026 17:33 | 44 | 25.74 |
| 07/24/2026 17:33 | 100 | 25.74 |
| 07/24/2026 17:33 | 21 | 25.74 |
| 07/24/2026 17:33 | 200 | 25.73 |
| 07/24/2026 17:33 | 100 | 25.73 |
| 07/24/2026 17:33 | 10 | 25.73 |
| 07/24/2026 17:33 | 208 | 25.73 |
| 07/24/2026 17:33 | 18 | 25.73 |
| 07/24/2026 17:33 | 200 | 25.73 |
| 07/24/2026 17:33 | 100 | 25.73 |
| 07/24/2026 17:33 | 16 | 25.73 |
| 07/24/2026 17:33 | 100 | 25.73 |
| 07/24/2026 17:33 | 100 | 25.73 |
| 07/24/2026 17:33 | 100 | 25.73 |
| 07/24/2026 17:33 | 100 | 25.73 |
| 07/24/2026 17:33 | 5 | 25.73 |
| 07/24/2026 17:33 | 100 | 25.735 |
| 07/24/2026 17:32 | 100 | 25.735 |
| 07/24/2026 17:32 | 1 | 25.74 |
| 07/24/2026 17:32 | 99 | 25.74 |
| 07/24/2026 17:32 | 1 | 25.74 |
| 07/24/2026 17:32 | 100 | 25.74 |
| 07/24/2026 17:32 | 100 | 25.74 |
| 07/24/2026 17:32 | 1 | 25.74 |
| 07/24/2026 17:32 | 100 | 25.74 |
| 07/24/2026 17:32 | 100 | 25.745 |
| 07/24/2026 17:32 | 100 | 25.735 |
| 07/24/2026 17:32 | 1 | 25.74 |
| 07/24/2026 17:32 | 100 | 25.74 |
| 07/24/2026 17:32 | 100 | 25.74 |
| 07/24/2026 17:32 | 100 | 25.74 |
| 07/24/2026 17:32 | 1 | 25.74 |
| 07/24/2026 17:32 | 2 | 25.74 |
| 07/24/2026 17:32 | 100 | 25.74 |
| 07/24/2026 17:32 | 100 | 25.74 |
| 07/24/2026 17:32 | 100 | 25.74 |
| 07/24/2026 17:32 | 100 | 25.745 |
| 07/24/2026 17:32 | 120 | 25.75 |
| 07/24/2026 17:32 | 57 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 300 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 99 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 297 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 115 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 200 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 4 | 25.745 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 57 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.75 |
| 07/24/2026 17:32 | 43 | 25.75 |
| 07/24/2026 17:32 | 100 | 25.755 |
| 07/24/2026 17:32 | 100 | 25.76 |
| 07/24/2026 17:32 | 100 | 25.76 |
| 07/24/2026 17:32 | 100 | 25.76 |
| 07/24/2026 17:32 | 100 | 25.76 |
| 07/24/2026 17:32 | 200 | 25.76 |
| 07/24/2026 17:31 | 20 | 25.76 |
| 07/24/2026 17:31 | 100 | 25.76 |
| 07/24/2026 17:31 | 100 | 25.76 |
| 07/24/2026 17:31 | 21 | 25.76 |
| 07/24/2026 17:31 | 100 | 25.76 |
| 07/24/2026 17:31 | 100 | 25.755 |
| 07/24/2026 17:31 | 20 | 25.75 |
| 07/24/2026 17:31 | 100 | 25.75 |
| 07/24/2026 17:31 | 40 | 25.75 |
| 07/24/2026 17:31 | 200 | 25.75 |
| 07/24/2026 17:31 | 3 | 25.745 |
| 07/24/2026 17:31 | 500 | 25.74 |
| 07/24/2026 17:31 | 80 | 25.74 |
| 07/24/2026 17:31 | 20 | 25.74 |
| 07/24/2026 17:31 | 100 | 25.735 |
| 07/24/2026 17:31 | 100 | 25.735 |
| 07/24/2026 17:31 | 100 | 25.735 |
| 07/24/2026 17:31 | 98 | 25.74 |
| 07/24/2026 17:31 | 1 | 25.74 |
| 07/24/2026 17:31 | 1 | 25.74 |
| 07/24/2026 17:31 | 100 | 25.74 |
| 07/24/2026 17:31 | 100 | 25.74 |
| 07/24/2026 17:31 | 100 | 25.74 |
| 07/24/2026 17:31 | 100 | 25.74 |
| 07/24/2026 17:31 | 100 | 25.735 |
| 07/24/2026 17:31 | 100 | 25.74 |
| 07/24/2026 17:31 | 100 | 25.74 |
| 07/24/2026 17:31 | 100 | 25.74 |
| 07/24/2026 17:31 | 100 | 25.74 |
| 07/24/2026 17:31 | 200 | 25.74 |
| 07/24/2026 17:31 | 1 | 25.74 |
| 07/24/2026 17:31 | 1 | 25.74 |
| 07/24/2026 17:31 | 100 | 25.74 |
| 07/24/2026 17:31 | 100 | 25.74 |
| 07/24/2026 17:31 | 100 | 25.74 |
| 07/24/2026 17:31 | 19 | 25.74 |
| 07/24/2026 17:31 | 20 | 25.74 |
| 07/24/2026 17:30 | 1 | 25.74 |
| 07/24/2026 17:30 | 100 | 25.74 |
| 07/24/2026 17:30 | 1 | 25.74 |
| 07/24/2026 17:30 | 51 | 25.74 |
| 07/24/2026 17:30 | 35 | 25.74 |
| 07/24/2026 17:30 | 14 | 25.74 |
| 07/24/2026 17:30 | 100 | 25.735 |
| 07/24/2026 17:30 | 50 | 25.735 |
| 07/24/2026 17:30 | 45 | 25.73 |
| 07/24/2026 17:30 | 55 | 25.73 |
| 07/24/2026 17:30 | 1 | 25.73 |
| 07/24/2026 17:30 | 100 | 25.73 |
| 07/24/2026 17:30 | 100 | 25.72 |
| 07/24/2026 17:30 | 4 | 25.72 |
| 07/24/2026 17:30 | 100 | 25.72 |
| 07/24/2026 17:30 | 100 | 25.72 |
| 07/24/2026 17:30 | 100 | 25.72 |
| 07/24/2026 17:30 | 100 | 25.71 |
| 07/24/2026 17:30 | 100 | 25.71 |
| 07/24/2026 17:30 | 100 | 25.71 |
| 07/24/2026 17:30 | 100 | 25.71 |
| 07/24/2026 17:30 | 100 | 25.71 |
| 07/24/2026 17:30 | 10 | 25.71 |
| 07/24/2026 17:30 | 200 | 25.71 |
| 07/24/2026 17:30 | 24 | 25.71 |
| 07/24/2026 17:30 | 1 | 25.71 |
| 07/24/2026 17:29 | 100 | 25.71 |
| 07/24/2026 17:29 | 100 | 25.71 |
| 07/24/2026 17:29 | 68 | 25.71 |
| 07/24/2026 17:29 | 1 | 25.71 |
| 07/24/2026 17:29 | 100 | 25.71 |
| 07/24/2026 17:29 | 100 | 25.71 |
| 07/24/2026 17:29 | 155 | 25.71 |
| 07/24/2026 17:29 | 100 | 25.71 |
| 07/24/2026 17:29 | 50 | 25.715 |
| 07/24/2026 17:29 | 1 | 25.715 |
| 07/24/2026 17:29 | 1 | 25.72 |
| 07/24/2026 17:29 | 100 | 25.72 |
| 07/24/2026 17:29 | 100 | 25.72 |
| 07/24/2026 17:29 | 217 | 25.72 |
| 07/24/2026 17:29 | 216 | 25.72 |
| 07/24/2026 17:29 | 300 | 25.72 |
| 07/24/2026 17:29 | 167 | 25.72 |
| 07/24/2026 17:29 | 50 | 25.72 |
| 07/24/2026 17:29 | 50 | 25.72 |
| 07/24/2026 17:29 | 300 | 25.72 |
| 07/24/2026 17:29 | 100 | 25.72 |
| 07/24/2026 17:29 | 16 | 25.72 |
| 07/24/2026 17:29 | 84 | 25.72 |
| 07/24/2026 17:29 | 62 | 25.725 |
| 07/24/2026 17:29 | 1 | 25.73 |
| 07/24/2026 17:29 | 100 | 25.73 |
| 07/24/2026 17:29 | 100 | 25.725 |
| 07/24/2026 17:29 | 1 | 25.73 |
| 07/24/2026 17:29 | 59 | 25.73 |
| 07/24/2026 17:29 | 100 | 25.73 |
| 07/24/2026 17:29 | 141 | 25.73 |
| 07/24/2026 17:29 | 100 | 25.735 |
| 07/24/2026 17:29 | 1 | 25.74 |
| 07/24/2026 17:29 | 10 | 25.74 |
| 07/24/2026 17:29 | 100 | 25.74 |
| 07/24/2026 17:29 | 100 | 25.74 |
| 07/24/2026 17:29 | 100 | 25.74 |
| 07/24/2026 17:29 | 100 | 25.74 |
| 07/24/2026 17:29 | 100 | 25.74 |
| 07/24/2026 17:29 | 100 | 25.74 |
| 07/24/2026 17:29 | 100 | 25.74 |
| 07/24/2026 17:29 | 70 | 25.74 |
| 07/24/2026 17:29 | 100 | 25.74 |
| 07/24/2026 17:29 | 100 | 25.74 |
| 07/24/2026 17:29 | 100 | 25.74 |
| 07/24/2026 17:29 | 100 | 25.74 |
| 07/24/2026 17:29 | 100 | 25.74 |
| 07/24/2026 17:29 | 100 | 25.74 |
| 07/24/2026 17:29 | 96 | 25.74 |
| 07/24/2026 17:29 | 100 | 25.74 |
| 07/24/2026 17:29 | 100 | 25.74 |
| 07/24/2026 17:29 | 100 | 25.74 |
| 07/24/2026 17:29 | 26 | 25.735 |
| 07/24/2026 17:29 | 100 | 25.74 |
| 07/24/2026 17:29 | 50 | 25.745 |
| 07/24/2026 17:29 | 100 | 25.745 |
| 07/24/2026 17:29 | 1 | 25.75 |
| 07/24/2026 17:29 | 100 | 25.75 |
| 07/24/2026 17:29 | 46 | 25.745 |
| 07/24/2026 17:29 | 100 | 25.75 |
| 07/24/2026 17:28 | 29 | 25.755 |
| 07/24/2026 17:28 | 46 | 25.755 |
| 07/24/2026 17:28 | 50 | 25.755 |
| 07/24/2026 17:28 | 10 | 25.75 |
| 07/24/2026 17:28 | 50 | 25.76 |
| 07/24/2026 17:28 | 1 | 25.76 |
| 07/24/2026 17:28 | 100 | 25.76 |
| 07/24/2026 17:28 | 99 | 25.76 |
| 07/24/2026 17:28 | 1 | 25.76 |
| 07/24/2026 17:28 | 54 | 25.76 |
| 07/24/2026 17:28 | 100 | 25.76 |
| 07/24/2026 17:28 | 99 | 25.76 |
| 07/24/2026 17:28 | 46 | 25.755 |
| 07/24/2026 17:28 | 1 | 25.76 |
| 07/24/2026 17:28 | 100 | 25.76 |
| 07/24/2026 17:28 | 100 | 25.76 |
| 07/24/2026 17:28 | 100 | 25.76 |
| 07/24/2026 17:28 | 100 | 25.76 |
| 07/24/2026 17:28 | 100 | 25.77 |
| 07/24/2026 17:28 | 99 | 25.77 |
| 07/24/2026 17:28 | 1 | 25.77 |
| 07/24/2026 17:28 | 100 | 25.77 |
| 07/24/2026 17:28 | 1 | 25.78 |
| 07/24/2026 17:28 | 1 | 25.78 |
| 07/24/2026 17:28 | 100 | 25.78 |
| 07/24/2026 17:27 | 54 | 25.775 |
| 07/24/2026 17:27 | 46 | 25.775 |
| 07/24/2026 17:27 | 28 | 25.77 |
| 07/24/2026 17:27 | 200 | 25.77 |
| 07/24/2026 17:27 | 20 | 25.77 |
| 07/24/2026 17:27 | 16 | 25.77 |
| 07/24/2026 17:27 | 100 | 25.77 |
| 07/24/2026 17:27 | 500 | 25.77 |
| 07/24/2026 17:27 | 100 | 25.77 |
| 07/24/2026 17:27 | 100 | 25.77 |
| 07/24/2026 17:27 | 34 | 25.77 |
| 07/24/2026 17:27 | 12 | 25.77 |
| 07/24/2026 17:27 | 54 | 25.77 |
| 07/24/2026 17:27 | 46 | 25.765 |
| 07/24/2026 17:27 | 100 | 25.77 |
| 07/24/2026 17:27 | 1 | 25.77 |
| 07/24/2026 17:27 | 100 | 25.77 |
| 07/24/2026 17:27 | 200 | 25.77 |
| 07/24/2026 17:27 | 100 | 25.775 |
| 07/24/2026 17:27 | 13 | 25.775 |
| 07/24/2026 17:27 | 4 | 25.78 |
| 07/24/2026 17:27 | 96 | 25.775 |
| 07/24/2026 17:27 | 50 | 25.775 |
| 07/24/2026 17:26 | 200 | 25.78 |
| 07/24/2026 17:26 | 100 | 25.785 |
| 07/24/2026 17:26 | 11 | 25.785 |
| 07/24/2026 17:26 | 100 | 25.785 |
| 07/24/2026 17:26 | 100 | 25.785 |
| 07/24/2026 17:26 | 100 | 25.785 |
| 07/24/2026 17:26 | 1 | 25.79 |
| 07/24/2026 17:26 | 100 | 25.79 |
| 07/24/2026 17:26 | 100 | 25.785 |
| 07/24/2026 17:26 | 100 | 25.79 |
| 07/24/2026 17:26 | 100 | 25.79 |
| 07/24/2026 17:26 | 100 | 25.79 |
| 07/24/2026 17:26 | 50 | 25.795 |
| 07/24/2026 17:26 | 4 | 25.795 |
| 07/24/2026 17:26 | 1 | 25.80 |
| 07/24/2026 17:26 | 100 | 25.80 |
| 07/24/2026 17:26 | 100 | 25.795 |
| 07/24/2026 17:26 | 100 | 25.80 |
| 07/24/2026 17:26 | 100 | 25.80 |
| 07/24/2026 17:26 | 200 | 25.80 |
| 07/24/2026 17:26 | 47 | 25.795 |
| 07/24/2026 17:25 | 100 | 25.795 |
| 07/24/2026 17:25 | 100 | 25.795 |
| 07/24/2026 17:25 | 300 | 25.80 |
| 07/24/2026 17:25 | 100 | 25.805 |
| 07/24/2026 17:25 | 20 | 25.80 |
| 07/24/2026 17:25 | 14 | 25.80 |
| 07/24/2026 17:25 | 86 | 25.80 |
| 07/24/2026 17:25 | 1 | 25.80 |
| 07/24/2026 17:25 | 100 | 25.80 |
| 07/24/2026 17:25 | 5 | 25.79 |
| 07/24/2026 17:25 | 20 | 25.79 |
| 07/24/2026 17:25 | 37 | 25.79 |
| 07/24/2026 17:25 | 100 | 25.785 |
| 07/24/2026 17:25 | 100 | 25.79 |
| 07/24/2026 17:25 | 1 | 25.79 |
| 07/24/2026 17:25 | 100 | 25.79 |
| 07/24/2026 17:25 | 100 | 25.79 |
| 07/24/2026 17:25 | 100 | 25.79 |
| 07/24/2026 17:25 | 8 | 25.79 |
| 07/24/2026 17:25 | 100 | 25.80 |
| 07/24/2026 17:25 | 100 | 25.79 |
| 07/24/2026 17:25 | 184 | 25.79 |
| 07/24/2026 17:25 | 1 | 25.79 |
| 07/24/2026 17:25 | 215 | 25.79 |
| 07/24/2026 17:25 | 300 | 25.79 |
| 07/24/2026 17:25 | 200 | 25.79 |
| 07/24/2026 17:25 | 200 | 25.79 |
| 07/24/2026 17:25 | 1 | 25.79 |
| 07/24/2026 17:25 | 100 | 25.79 |
| 07/24/2026 17:25 | 1 | 25.78 |
| 07/24/2026 17:25 | 100 | 25.78 |
| 07/24/2026 17:25 | 100 | 25.785 |
| 07/24/2026 17:25 | 100 | 25.79 |
| 07/24/2026 17:25 | 100 | 25.78 |
| 07/24/2026 17:25 | 100 | 25.78 |
| 07/24/2026 17:25 | 200 | 25.78 |
| 07/24/2026 17:25 | 10 | 25.78 |
| 07/24/2026 17:25 | 50 | 25.78 |
| 07/24/2026 17:25 | 300 | 25.78 |
| 07/24/2026 17:24 | 50 | 25.785 |
| 07/24/2026 17:24 | 100 | 25.785 |
| 07/24/2026 17:24 | 100 | 25.785 |
| 07/24/2026 17:24 | 1 | 25.785 |
| 07/24/2026 17:24 | 100 | 25.79 |
| 07/24/2026 17:24 | 1 | 25.78 |
| 07/24/2026 17:24 | 1 | 25.78 |
| 07/24/2026 17:24 | 1200 | 25.78 |
| 07/24/2026 17:24 | 1 | 25.78 |
| 07/24/2026 17:24 | 100 | 25.78 |
| 07/24/2026 17:24 | 20 | 25.78 |
| 07/24/2026 17:24 | 100 | 25.78 |
| 07/24/2026 17:24 | 164 | 25.78 |
| 07/24/2026 17:24 | 100 | 25.79 |
| 07/24/2026 17:24 | 1 | 25.79 |
| 07/24/2026 17:24 | 100 | 25.79 |
| 07/24/2026 17:24 | 100 | 25.785 |
| 07/24/2026 17:24 | 120 | 25.79 |
| 07/24/2026 17:24 | 100 | 25.79 |
| 07/24/2026 17:24 | 100 | 25.79 |
| 07/24/2026 17:24 | 400 | 25.79 |
| 07/24/2026 17:24 | 100 | 25.79 |
| 07/24/2026 17:24 | 24 | 25.79 |
| 07/24/2026 17:24 | 50 | 25.795 |
| 07/24/2026 17:24 | 100 | 25.795 |
| 07/24/2026 17:24 | 200 | 25.80 |
| 07/24/2026 17:24 | 200 | 25.80 |
| 07/24/2026 17:24 | 100 | 25.80 |
| 07/24/2026 17:24 | 99 | 25.80 |
| 07/24/2026 17:24 | 1 | 25.80 |
| 07/24/2026 17:24 | 100 | 25.80 |
| 07/24/2026 17:24 | 100 | 25.80 |
| 07/24/2026 17:24 | 100 | 25.80 |
| 07/24/2026 17:24 | 200 | 25.80 |
| 07/24/2026 17:24 | 100 | 25.80 |
| 07/24/2026 17:24 | 100 | 25.795 |
| 07/24/2026 17:24 | 100 | 25.795 |
| 07/24/2026 17:24 | 300 | 25.795 |
| 07/24/2026 17:24 | 100 | 25.795 |
| 07/24/2026 17:24 | 100 | 25.80 |
| 07/24/2026 17:24 | 300 | 25.795 |
| 07/24/2026 17:24 | 100 | 25.79 |
| 07/24/2026 17:24 | 100 | 25.79 |
| 07/24/2026 17:24 | 100 | 25.79 |
| 07/24/2026 17:24 | 100 | 25.785 |
| 07/24/2026 17:24 | 27 | 25.79 |
| 07/24/2026 17:24 | 100 | 25.79 |
| 07/24/2026 17:24 | 99 | 25.79 |
| 07/24/2026 17:24 | 1 | 25.79 |
| 07/24/2026 17:24 | 52 | 25.79 |
| 07/24/2026 17:24 | 100 | 25.79 |
| 07/24/2026 17:24 | 100 | 25.795 |
| 07/24/2026 17:24 | 100 | 25.795 |
| 07/24/2026 17:24 | 20 | 25.79 |
| 07/24/2026 17:24 | 14 | 25.79 |
| 07/24/2026 17:24 | 100 | 25.79 |
| 07/24/2026 17:24 | 10 | 25.79 |
| 07/24/2026 17:23 | 24 | 25.795 |
| 07/24/2026 17:23 | 100 | 25.80 |
| 07/24/2026 17:23 | 100 | 25.80 |
| 07/24/2026 17:23 | 100 | 25.80 |
| 07/24/2026 17:23 | 200 | 25.80 |
| 07/24/2026 17:23 | 56 | 25.805 |
| 07/24/2026 17:23 | 100 | 25.81 |
| 07/24/2026 17:23 | 100 | 25.805 |
| 07/24/2026 17:23 | 100 | 25.80 |
| 07/24/2026 17:23 | 100 | 25.80 |
| 07/24/2026 17:23 | 48 | 25.80 |
| 07/24/2026 17:23 | 51 | 25.80 |
| 07/24/2026 17:23 | 1 | 25.80 |
| 07/24/2026 17:23 | 100 | 25.80 |
| 07/24/2026 17:23 | 100 | 25.80 |
| 07/24/2026 17:23 | 100 | 25.80 |
| 07/24/2026 17:23 | 100 | 25.80 |
| 07/24/2026 17:23 | 200 | 25.80 |
| 07/24/2026 17:23 | 100 | 25.81 |
| 07/24/2026 17:23 | 100 | 25.81 |
| 07/24/2026 17:23 | 6 | 25.81 |
| 07/24/2026 17:23 | 1 | 25.81 |
| 07/24/2026 17:23 | 16 | 25.81 |
| 07/24/2026 17:23 | 100 | 25.81 |
| 07/24/2026 17:23 | 1 | 25.81 |
| 07/24/2026 17:23 | 99 | 25.81 |
| 07/24/2026 17:23 | 1 | 25.81 |
| 07/24/2026 17:23 | 100 | 25.80 |
| 07/24/2026 17:23 | 100 | 25.80 |
| 07/24/2026 17:23 | 1 | 25.80 |
| 07/24/2026 17:23 | 100 | 25.80 |
| 07/24/2026 17:23 | 100 | 25.80 |
| 07/24/2026 17:23 | 100 | 25.80 |
| 07/24/2026 17:23 | 100 | 25.80 |
| 07/24/2026 17:23 | 100 | 25.80 |
| 07/24/2026 17:23 | 100 | 25.80 |
| 07/24/2026 17:23 | 40 | 25.80 |
| 07/24/2026 17:23 | 5 | 25.80 |
| 07/24/2026 17:23 | 55 | 25.80 |
| 07/24/2026 17:23 | 45 | 25.80 |
| 07/24/2026 17:23 | 55 | 25.80 |
| 07/24/2026 17:23 | 45 | 25.80 |
| 07/24/2026 17:23 | 55 | 25.80 |
| 07/24/2026 17:23 | 2 | 25.80 |
| 07/24/2026 17:23 | 1 | 25.80 |
| 07/24/2026 17:23 | 30 | 25.80 |
| 07/24/2026 17:23 | 2 | 25.80 |
| 07/24/2026 17:23 | 10 | 25.80 |
| 07/24/2026 17:23 | 100 | 25.79 |
| 07/24/2026 17:23 | 100 | 25.79 |
| 07/24/2026 17:23 | 100 | 25.79 |
| 07/24/2026 17:23 | 100 | 25.79 |
| 07/24/2026 17:23 | 3 | 25.79 |
| 07/24/2026 17:23 | 200 | 25.79 |
| 07/24/2026 17:23 | 100 | 25.785 |
| 07/24/2026 17:23 | 100 | 25.785 |
| 07/24/2026 17:23 | 100 | 25.78 |
| 07/24/2026 17:23 | 34 | 25.78 |
| 07/24/2026 17:23 | 100 | 25.78 |
| 07/24/2026 17:23 | 100 | 25.78 |
| 07/24/2026 17:23 | 100 | 25.78 |
| 07/24/2026 17:23 | 66 | 25.78 |
| 07/24/2026 17:23 | 32 | 25.78 |
| 07/24/2026 17:23 | 1 | 25.78 |
| 07/24/2026 17:23 | 1 | 25.78 |
| 07/24/2026 17:23 | 100 | 25.77 |
| 07/24/2026 17:23 | 100 | 25.77 |
| 07/24/2026 17:23 | 100 | 25.77 |
| 07/24/2026 17:23 | 500 | 25.77 |
| 07/24/2026 17:23 | 100 | 25.77 |
| 07/24/2026 17:23 | 100 | 25.77 |
| 07/24/2026 17:23 | 100 | 25.77 |
| 07/24/2026 17:23 | 400 | 25.77 |
| 07/24/2026 17:23 | 100 | 25.76 |
| 07/24/2026 17:23 | 1 | 25.76 |
| 07/24/2026 17:23 | 100 | 25.76 |
| 07/24/2026 17:23 | 100 | 25.76 |
| 07/24/2026 17:23 | 100 | 25.76 |
| 07/24/2026 17:23 | 99 | 25.76 |
| 07/24/2026 17:23 | 100 | 25.76 |
| 07/24/2026 17:23 | 100 | 25.76 |
| 07/24/2026 17:23 | 1 | 25.76 |
| 07/24/2026 17:23 | 400 | 25.75 |
| 07/24/2026 17:23 | 500 | 25.75 |
| 07/24/2026 17:23 | 72 | 25.75 |
| 07/24/2026 17:22 | 1 | 25.74 |
| 07/24/2026 17:22 | 100 | 25.74 |
| 07/24/2026 17:22 | 13 | 25.74 |
| 07/24/2026 17:22 | 1 | 25.74 |
| 07/24/2026 17:22 | 86 | 25.74 |
| 07/24/2026 17:22 | 100 | 25.74 |
| 07/24/2026 17:22 | 3 | 25.74 |
| 07/24/2026 17:22 | 11 | 25.74 |
| 07/24/2026 17:22 | 100 | 25.74 |
| 07/24/2026 17:22 | 5 | 25.74 |
| 07/24/2026 17:22 | 100 | 25.74 |
| 07/24/2026 17:22 | 100 | 25.74 |
| 07/24/2026 17:22 | 100 | 25.74 |
| 07/24/2026 17:22 | 100 | 25.74 |
| 07/24/2026 17:22 | 41 | 25.735 |
| 07/24/2026 17:22 | 100 | 25.735 |
| 07/24/2026 17:22 | 49 | 25.74 |
| 07/24/2026 17:22 | 1 | 25.74 |
| 07/24/2026 17:22 | 50 | 25.74 |
| 07/24/2026 17:22 | 50 | 25.74 |
| 07/24/2026 17:22 | 11 | 25.74 |
| 07/24/2026 17:22 | 5 | 25.74 |
| 07/24/2026 17:22 | 100 | 25.74 |
| 07/24/2026 17:22 | 100 | 25.74 |
| 07/24/2026 17:22 | 9 | 25.74 |
| 07/24/2026 17:22 | 100 | 25.74 |
| 07/24/2026 17:22 | 94 | 25.74 |
| 07/24/2026 17:22 | 6 | 25.74 |
| 07/24/2026 17:22 | 13 | 25.74 |
| 07/24/2026 17:22 | 81 | 25.74 |
| 07/24/2026 17:22 | 300 | 25.73 |
| 07/24/2026 17:22 | 20 | 25.73 |
| 07/24/2026 17:22 | 100 | 25.725 |
| 07/24/2026 17:22 | 100 | 25.73 |
| 07/24/2026 17:22 | 100 | 25.73 |
| 07/24/2026 17:22 | 100 | 25.73 |
| 07/24/2026 17:22 | 200 | 25.73 |
| 07/24/2026 17:22 | 28 | 25.73 |
| 07/24/2026 17:22 | 100 | 25.73 |
| 07/24/2026 17:22 | 200 | 25.73 |
| 07/24/2026 17:22 | 54 | 25.73 |
| 07/24/2026 17:22 | 250 | 25.725 |
| 07/24/2026 17:22 | 50 | 25.725 |
| 07/24/2026 17:21 | 49 | 25.725 |
| 07/24/2026 17:21 | 100 | 25.725 |
| 07/24/2026 17:21 | 100 | 25.73 |
| 07/24/2026 17:21 | 100 | 25.73 |
| 07/24/2026 17:21 | 100 | 25.73 |
| 07/24/2026 17:21 | 100 | 25.73 |
| 07/24/2026 17:21 | 500 | 25.73 |
| 07/24/2026 17:21 | 100 | 25.73 |
| 07/24/2026 17:21 | 100 | 25.73 |
| 07/24/2026 17:21 | 100 | 25.73 |
| 07/24/2026 17:21 | 100 | 25.73 |
| 07/24/2026 17:21 | 1 | 25.73 |
| 07/24/2026 17:21 | 1 | 25.73 |
| 07/24/2026 17:21 | 100 | 25.73 |
| 07/24/2026 17:21 | 2 | 25.73 |
| 07/24/2026 17:21 | 100 | 25.73 |
| 07/24/2026 17:21 | 100 | 25.735 |
| 07/24/2026 17:21 | 1 | 25.735 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 88 | 25.74 |
| 07/24/2026 17:21 | 112 | 25.74 |
| 07/24/2026 17:21 | 88 | 25.74 |
| 07/24/2026 17:21 | 12 | 25.74 |
| 07/24/2026 17:21 | 1 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 148 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.735 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 200 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 99 | 25.74 |
| 07/24/2026 17:21 | 1 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 126 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 99 | 25.74 |
| 07/24/2026 17:21 | 1 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 132 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 126 | 25.74 |
| 07/24/2026 17:21 | 57 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.735 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 49 | 25.735 |
| 07/24/2026 17:21 | 300 | 25.735 |
| 07/24/2026 17:21 | 100 | 25.735 |
| 07/24/2026 17:21 | 100 | 25.73 |
| 07/24/2026 17:21 | 54 | 25.73 |
| 07/24/2026 17:21 | 10 | 25.73 |
| 07/24/2026 17:21 | 1 | 25.73 |
| 07/24/2026 17:21 | 50 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 200 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 18 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 100 | 25.74 |
| 07/24/2026 17:21 | 600 | 25.74 |
| 07/24/2026 17:21 | 150 | 25.74 |
| 07/24/2026 17:21 | 20 | 25.73 |
| 07/24/2026 17:21 | 35 | 25.73 |
| 07/24/2026 17:21 | 97 | 25.73 |
| 07/24/2026 17:21 | 2 | 25.73 |
| 07/24/2026 17:21 | 1 | 25.73 |
| 07/24/2026 17:21 | 100 | 25.73 |
| 07/24/2026 17:21 | 2 | 25.725 |
| 07/24/2026 17:21 | 100 | 25.72 |
| 07/24/2026 17:21 | 100 | 25.72 |
| 07/24/2026 17:21 | 100 | 25.72 |
| 07/24/2026 17:21 | 33 | 25.72 |
| 07/24/2026 17:21 | 1 | 25.72 |
| 07/24/2026 17:21 | 100 | 25.71 |
| 07/24/2026 17:21 | 100 | 25.71 |
| 07/24/2026 17:21 | 100 | 25.71 |
| 07/24/2026 17:21 | 100 | 25.71 |
| 07/24/2026 17:21 | 100 | 25.705 |
| 07/24/2026 17:21 | 100 | 25.70 |
| 07/24/2026 17:21 | 100 | 25.70 |
| 07/24/2026 17:21 | 100 | 25.70 |
| 07/24/2026 17:21 | 100 | 25.70 |
| 07/24/2026 17:21 | 100 | 25.70 |
| 07/24/2026 17:21 | 200 | 25.70 |
| 07/24/2026 17:21 | 200 | 25.70 |
| 07/24/2026 17:21 | 100 | 25.695 |
| 07/24/2026 17:21 | 3 | 25.69 |
| 07/24/2026 17:21 | 7 | 25.69 |
| 07/24/2026 17:21 | 3 | 25.69 |
| 07/24/2026 17:21 | 100 | 25.68 |
| 07/24/2026 17:21 | 1 | 25.68 |
| 07/24/2026 17:20 | 100 | 25.67 |
| 07/24/2026 17:20 | 10 | 25.67 |
| 07/24/2026 17:20 | 1 | 25.67 |
| 07/24/2026 17:20 | 1 | 25.66 |
| 07/24/2026 17:20 | 100 | 25.66 |
| 07/24/2026 17:20 | 18 | 25.66 |
| 07/24/2026 17:20 | 2 | 25.66 |
| 07/24/2026 17:20 | 2 | 25.66 |
| 07/24/2026 17:20 | 100 | 25.65 |
| 07/24/2026 17:20 | 100 | 25.65 |
| 07/24/2026 17:20 | 100 | 25.65 |
| 07/24/2026 17:20 | 100 | 25.65 |
| 07/24/2026 17:20 | 100 | 25.65 |
| 07/24/2026 17:20 | 100 | 25.65 |
| 07/24/2026 17:20 | 100 | 25.65 |
| 07/24/2026 17:20 | 200 | 25.65 |
| 07/24/2026 17:20 | 100 | 25.65 |
| 07/24/2026 17:19 | 81 | 25.64 |
| 07/24/2026 17:19 | 19 | 25.64 |
| 07/24/2026 17:19 | 100 | 25.63 |
| 07/24/2026 17:19 | 100 | 25.63 |
| 07/24/2026 17:19 | 99 | 25.63 |
| 07/24/2026 17:19 | 1 | 25.63 |
| 07/24/2026 17:19 | 7 | 25.635 |
| 07/24/2026 17:19 | 100 | 25.63 |
| 07/24/2026 17:19 | 100 | 25.63 |
| 07/24/2026 17:19 | 100 | 25.63 |
| 07/24/2026 17:19 | 100 | 25.63 |
| 07/24/2026 17:19 | 100 | 25.63 |
| 07/24/2026 17:19 | 97 | 25.63 |
| 07/24/2026 17:19 | 59 | 25.63 |
| 07/24/2026 17:19 | 100 | 25.63 |
| 07/24/2026 17:19 | 38 | 25.635 |
| 07/24/2026 17:19 | 100 | 25.64 |
| 07/24/2026 17:19 | 100 | 25.64 |
| 07/24/2026 17:19 | 100 | 25.63 |
| 07/24/2026 17:19 | 100 | 25.63 |
| 07/24/2026 17:19 | 100 | 25.63 |
| 07/24/2026 17:19 | 200 | 25.63 |
| 07/24/2026 17:19 | 100 | 25.63 |
| 07/24/2026 17:19 | 100 | 25.63 |
| 07/24/2026 17:19 | 100 | 25.63 |
| 07/24/2026 17:19 | 100 | 25.63 |
| 07/24/2026 17:19 | 100 | 25.63 |
| 07/24/2026 17:19 | 100 | 25.63 |
| 07/24/2026 17:19 | 4 | 25.63 |
| 07/24/2026 17:18 | 50 | 25.635 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 1 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 200 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 20 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 294 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 99 | 25.64 |
| 07/24/2026 17:18 | 1 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 9 | 25.64 |
| 07/24/2026 17:18 | 52 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.645 |
| 07/24/2026 17:18 | 100 | 25.645 |
| 07/24/2026 17:18 | 100 | 25.645 |
| 07/24/2026 17:18 | 100 | 25.645 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.645 |
| 07/24/2026 17:18 | 100 | 25.645 |
| 07/24/2026 17:18 | 100 | 25.645 |
| 07/24/2026 17:18 | 100 | 25.645 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.64 |
| 07/24/2026 17:18 | 100 | 25.635 |
| 07/24/2026 17:18 | 133 | 25.635 |
| 07/24/2026 17:18 | 100 | 25.63 |
| 07/24/2026 17:18 | 100 | 25.63 |
| 07/24/2026 17:18 | 41 | 25.63 |
| 07/24/2026 17:18 | 59 | 25.63 |
| 07/24/2026 17:18 | 100 | 25.63 |
| 07/24/2026 17:18 | 100 | 25.63 |
| 07/24/2026 17:18 | 100 | 25.63 |
| 07/24/2026 17:18 | 96 | 25.63 |
| 07/24/2026 17:18 | 100 | 25.63 |
| 07/24/2026 17:18 | 100 | 25.63 |
| 07/24/2026 17:18 | 40 | 25.63 |
| 07/24/2026 17:18 | 100 | 25.625 |
| 07/24/2026 17:18 | 100 | 25.62 |
| 07/24/2026 17:18 | 100 | 25.62 |
| 07/24/2026 17:18 | 100 | 25.62 |
| 07/24/2026 17:18 | 20 | 25.62 |
| 07/24/2026 17:18 | 19 | 25.62 |
| 07/24/2026 17:18 | 81 | 25.62 |
| 07/24/2026 17:18 | 100 | 25.62 |
| 07/24/2026 17:18 | 1 | 25.615 |
| 07/24/2026 17:18 | 100 | 25.61 |
| 07/24/2026 17:18 | 100 | 25.61 |
| 07/24/2026 17:18 | 100 | 25.61 |
| 07/24/2026 17:18 | 100 | 25.61 |
| 07/24/2026 17:18 | 100 | 25.61 |
| 07/24/2026 17:18 | 100 | 25.61 |
| 07/24/2026 17:18 | 100 | 25.61 |
| 07/24/2026 17:18 | 100 | 25.61 |
| 07/24/2026 17:18 | 100 | 25.61 |
| 07/24/2026 17:18 | 200 | 25.61 |
| 07/24/2026 17:18 | 474 | 25.60 |
| 07/24/2026 17:18 | 6 | 25.60 |
| 07/24/2026 17:18 | 100 | 25.60 |
| 07/24/2026 17:18 | 100 | 25.60 |
| 07/24/2026 17:18 | 100 | 25.60 |
| 07/24/2026 17:18 | 100 | 25.60 |
| 07/24/2026 17:18 | 100 | 25.60 |
| 07/24/2026 17:18 | 982 | 25.60 |
| 07/24/2026 17:18 | 1 | 25.60 |
| 07/24/2026 17:18 | 30 | 25.60 |
| 07/24/2026 17:18 | 1000 | 25.60 |
| 07/24/2026 17:18 | 1019 | 25.60 |
| 07/24/2026 17:18 | 118 | 25.60 |
| 07/24/2026 17:18 | 882 | 25.60 |
| 07/24/2026 17:18 | 18 | 25.60 |
| 07/24/2026 17:18 | 100 | 25.60 |
| 07/24/2026 17:18 | 819 | 25.60 |
| 07/24/2026 17:18 | 200 | 25.60 |
| 07/24/2026 17:18 | 100 | 25.60 |
| 07/24/2026 17:18 | 100 | 25.60 |
| 07/24/2026 17:18 | 100 | 25.60 |
| 07/24/2026 17:18 | 100 | 25.60 |
| 07/24/2026 17:18 | 100 | 25.60 |
| 07/24/2026 17:18 | 100 | 25.60 |
| 07/24/2026 17:18 | 100 | 25.60 |
| 07/24/2026 17:18 | 100 | 25.60 |
| 07/24/2026 17:18 | 1000 | 25.60 |
| 07/24/2026 17:18 | 100 | 25.60 |
| 07/24/2026 17:18 | 50 | 25.60 |
| 07/24/2026 17:18 | 33 | 25.60 |
| 07/24/2026 17:18 | 1000 | 25.60 |
| 07/24/2026 17:18 | 433 | 25.60 |
| 07/24/2026 17:18 | 100 | 25.60 |
| 07/24/2026 17:18 | 466 | 25.60 |
| 07/24/2026 17:18 | 34 | 25.60 |
| 07/24/2026 17:18 | 500 | 25.60 |
| 07/24/2026 17:18 | 848 | 25.60 |
| 07/24/2026 17:18 | 152 | 25.60 |
| 07/24/2026 17:18 | 747 | 25.60 |
| 07/24/2026 17:18 | 100 | 25.60 |
| 07/24/2026 17:18 | 1 | 25.60 |
| 07/24/2026 17:18 | 19 | 25.60 |
| 07/24/2026 17:18 | 1000 | 25.60 |
| 07/24/2026 17:18 | 62 | 25.615 |
| 07/24/2026 17:18 | 100 | 25.615 |
| 07/24/2026 17:18 | 18 | 25.61 |
| 07/24/2026 17:18 | 2 | 25.61 |
| 07/24/2026 17:18 | 200 | 25.61 |
| 07/24/2026 17:18 | 100 | 25.61 |
| 07/24/2026 17:18 | 50 | 25.61 |
| 07/24/2026 17:18 | 100 | 25.61 |
| 07/24/2026 17:17 | 100 | 25.615 |
| 07/24/2026 17:17 | 100 | 25.615 |
| 07/24/2026 17:17 | 50 | 25.615 |
| 07/24/2026 17:17 | 100 | 25.62 |
| 07/24/2026 17:17 | 100 | 25.62 |
| 07/24/2026 17:17 | 100 | 25.62 |
| 07/24/2026 17:17 | 100 | 25.62 |
| 07/24/2026 17:17 | 100 | 25.62 |
| 07/24/2026 17:17 | 100 | 25.62 |
| 07/24/2026 17:17 | 100 | 25.625 |
| 07/24/2026 17:17 | 1 | 25.63 |
| 07/24/2026 17:17 | 100 | 25.63 |
| 07/24/2026 17:17 | 100 | 25.63 |
| 07/24/2026 17:17 | 100 | 25.63 |
| 07/24/2026 17:17 | 100 | 25.63 |
| 07/24/2026 17:17 | 100 | 25.63 |
| 07/24/2026 17:16 | 100 | 25.64 |
| 07/24/2026 17:16 | 100 | 25.64 |
| 07/24/2026 17:16 | 100 | 25.64 |
| 07/24/2026 17:16 | 60 | 25.64 |
| 07/24/2026 17:16 | 1 | 25.64 |
| 07/24/2026 17:16 | 100 | 25.64 |
| 07/24/2026 17:16 | 100 | 25.64 |
| 07/24/2026 17:16 | 10 | 25.64 |
| 07/24/2026 17:16 | 100 | 25.635 |
| 07/24/2026 17:16 | 100 | 25.635 |
| 07/24/2026 17:16 | 50 | 25.635 |
| 07/24/2026 17:16 | 1 | 25.65 |
| 07/24/2026 17:16 | 100 | 25.65 |
| 07/24/2026 17:16 | 100 | 25.655 |
| 07/24/2026 17:16 | 2561 | 25.65 |
| 07/24/2026 17:16 | 6 | 25.65 |
| 07/24/2026 17:16 | 100 | 25.65 |
| 07/24/2026 17:16 | 100 | 25.65 |
| 07/24/2026 17:16 | 100 | 25.65 |
| 07/24/2026 17:16 | 99 | 25.65 |
| 07/24/2026 17:16 | 1 | 25.65 |
| 07/24/2026 17:16 | 100 | 25.645 |
| 07/24/2026 17:16 | 100 | 25.65 |
| 07/24/2026 17:16 | 100 | 25.65 |
| 07/24/2026 17:16 | 40 | 25.65 |
| 07/24/2026 17:16 | 60 | 25.65 |
| 07/24/2026 17:16 | 100 | 25.65 |
| 07/24/2026 17:16 | 39 | 25.65 |
| 07/24/2026 17:16 | 61 | 25.65 |
| 07/24/2026 17:16 | 71 | 25.65 |
| 07/24/2026 17:16 | 100 | 25.65 |
| 07/24/2026 17:16 | 20 | 25.65 |
| 07/24/2026 17:16 | 3 | 25.65 |
| 07/24/2026 17:16 | 27 | 25.65 |
| 07/24/2026 17:16 | 73 | 25.65 |
| 07/24/2026 17:16 | 99 | 25.65 |
| 07/24/2026 17:15 | 1 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 98 | 25.65 |
| 07/24/2026 17:15 | 2 | 25.65 |
| 07/24/2026 17:15 | 120 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 62 | 25.65 |
| 07/24/2026 17:15 | 36 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 99 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 1 | 25.65 |
| 07/24/2026 17:15 | 99 | 25.65 |
| 07/24/2026 17:15 | 1 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.64 |
| 07/24/2026 17:15 | 100 | 25.635 |
| 07/24/2026 17:15 | 100 | 25.63 |
| 07/24/2026 17:15 | 100 | 25.63 |
| 07/24/2026 17:15 | 60 | 25.63 |
| 07/24/2026 17:15 | 16 | 25.63 |
| 07/24/2026 17:15 | 44 | 25.63 |
| 07/24/2026 17:15 | 56 | 25.63 |
| 07/24/2026 17:15 | 1 | 25.62 |
| 07/24/2026 17:15 | 100 | 25.62 |
| 07/24/2026 17:15 | 100 | 25.62 |
| 07/24/2026 17:15 | 100 | 25.62 |
| 07/24/2026 17:15 | 100 | 25.62 |
| 07/24/2026 17:15 | 100 | 25.615 |
| 07/24/2026 17:15 | 100 | 25.62 |
| 07/24/2026 17:15 | 100 | 25.62 |
| 07/24/2026 17:15 | 400 | 25.62 |
| 07/24/2026 17:15 | 700 | 25.62 |
| 07/24/2026 17:15 | 700 | 25.62 |
| 07/24/2026 17:15 | 100 | 25.62 |
| 07/24/2026 17:15 | 100 | 25.62 |
| 07/24/2026 17:15 | 700 | 25.62 |
| 07/24/2026 17:15 | 601 | 25.62 |
| 07/24/2026 17:15 | 98 | 25.62 |
| 07/24/2026 17:15 | 1 | 25.62 |
| 07/24/2026 17:15 | 100 | 25.62 |
| 07/24/2026 17:15 | 700 | 25.62 |
| 07/24/2026 17:15 | 100 | 25.62 |
| 07/24/2026 17:15 | 100 | 25.62 |
| 07/24/2026 17:15 | 15 | 25.62 |
| 07/24/2026 17:15 | 85 | 25.62 |
| 07/24/2026 17:15 | 100 | 25.64 |
| 07/24/2026 17:15 | 200 | 25.64 |
| 07/24/2026 17:15 | 90 | 25.64 |
| 07/24/2026 17:15 | 100 | 25.64 |
| 07/24/2026 17:15 | 94 | 25.64 |
| 07/24/2026 17:15 | 100 | 25.64 |
| 07/24/2026 17:15 | 100 | 25.64 |
| 07/24/2026 17:15 | 100 | 25.64 |
| 07/24/2026 17:15 | 100 | 25.64 |
| 07/24/2026 17:15 | 100 | 25.64 |
| 07/24/2026 17:15 | 16 | 25.645 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.645 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 200 | 25.65 |
| 07/24/2026 17:15 | 200 | 25.65 |
| 07/24/2026 17:15 | 200 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 104 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 150 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 516 | 25.65 |
| 07/24/2026 17:15 | 2 | 25.65 |
| 07/24/2026 17:15 | 2 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.65 |
| 07/24/2026 17:15 | 100 | 25.64 |
| 07/24/2026 17:15 | 1 | 25.64 |
| 07/24/2026 17:15 | 1 | 25.64 |
| 07/24/2026 17:15 | 60 | 25.63 |
| 07/24/2026 17:15 | 100 | 25.63 |
| 07/24/2026 17:15 | 40 | 25.63 |
| 07/24/2026 17:15 | 233 | 25.62 |
| 07/24/2026 17:15 | 2 | 25.61 |
| 07/24/2026 17:15 | 2 | 25.61 |
| 07/24/2026 17:15 | 9 | 25.61 |
| 07/24/2026 17:15 | 80 | 25.61 |
| 07/24/2026 17:15 | 200 | 25.61 |
| 07/24/2026 17:15 | 100 | 25.605 |
| 07/24/2026 17:15 | 51 | 25.60 |
| 07/24/2026 17:15 | 100 | 25.60 |
| 07/24/2026 17:15 | 100 | 25.595 |
| 07/24/2026 17:15 | 833 | 25.59 |
| 07/24/2026 17:15 | 100 | 25.59 |
| 07/24/2026 17:15 | 100 | 25.59 |
| 07/24/2026 17:15 | 567 | 25.59 |
| 07/24/2026 17:15 | 100 | 25.59 |
| 07/24/2026 17:15 | 100 | 25.585 |
| 07/24/2026 17:15 | 100 | 25.585 |
| 07/24/2026 17:15 | 1 | 25.59 |
| 07/24/2026 17:15 | 98 | 25.59 |
| 07/24/2026 17:15 | 100 | 25.59 |
| 07/24/2026 17:15 | 100 | 25.59 |
| 07/24/2026 17:15 | 100 | 25.585 |
| 07/24/2026 17:15 | 257 | 25.59 |
| 07/24/2026 17:15 | 243 | 25.59 |
| 07/24/2026 17:15 | 100 | 25.59 |
| 07/24/2026 17:15 | 100 | 25.59 |
| 07/24/2026 17:15 | 100 | 25.59 |
| 07/24/2026 17:15 | 1000 | 25.59 |
| 07/24/2026 17:14 | 100 | 25.60 |
| 07/24/2026 17:14 | 1 | 25.60 |
| 07/24/2026 17:14 | 50 | 25.605 |
| 07/24/2026 17:14 | 200 | 25.60 |
| 07/24/2026 17:14 | 30 | 25.60 |
| 07/24/2026 17:14 | 20 | 25.60 |
| 07/24/2026 17:14 | 95 | 25.60 |
| 07/24/2026 17:14 | 5 | 25.60 |
| 07/24/2026 17:14 | 2 | 25.60 |
| 07/24/2026 17:14 | 33 | 25.60 |
| 07/24/2026 17:14 | 100 | 25.595 |
| 07/24/2026 17:14 | 100 | 25.59 |
| 07/24/2026 17:14 | 100 | 25.59 |
| 07/24/2026 17:14 | 100 | 25.59 |
| 07/24/2026 17:14 | 100 | 25.59 |
| 07/24/2026 17:14 | 100 | 25.59 |
| 07/24/2026 17:14 | 100 | 25.59 |
| 07/24/2026 17:14 | 80 | 25.59 |
| 07/24/2026 17:14 | 50 | 25.59 |
| 07/24/2026 17:14 | 100 | 25.59 |
| 07/24/2026 17:14 | 50 | 25.595 |
| 07/24/2026 17:14 | 100 | 25.59 |
| 07/24/2026 17:14 | 100 | 25.59 |
| 07/24/2026 17:14 | 72 | 25.59 |
| 07/24/2026 17:14 | 9 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 1 | 25.59 |
| 07/24/2026 17:14 | 100 | 25.585 |
| 07/24/2026 17:14 | 4 | 25.57 |
| 07/24/2026 17:14 | 100 | 25.56 |
| 07/24/2026 17:14 | 100 | 25.56 |
| 07/24/2026 17:13 | 3 | 25.56 |
| 07/24/2026 17:13 | 1 | 25.56 |
| 07/24/2026 17:13 | 100 | 25.56 |
| 07/24/2026 17:13 | 100 | 25.56 |
| 07/24/2026 17:13 | 1 | 25.56 |
| 07/24/2026 17:13 | 1 | 25.56 |
| 07/24/2026 17:13 | 99 | 25.56 |
| 07/24/2026 17:13 | 1 | 25.56 |
| 07/24/2026 17:13 | 16 | 25.56 |
| 07/24/2026 17:13 | 1 | 25.56 |
| 07/24/2026 17:13 | 40 | 25.56 |
| 07/24/2026 17:13 | 43 | 25.56 |
| 07/24/2026 17:13 | 14 | 25.56 |
| 07/24/2026 17:13 | 20 | 25.56 |
| 07/24/2026 17:13 | 1 | 25.56 |
| 07/24/2026 17:13 | 45 | 25.555 |
| 07/24/2026 17:13 | 92 | 25.555 |
| 07/24/2026 17:12 | 130 | 25.56 |
| 07/24/2026 17:12 | 160 | 25.56 |
| 07/24/2026 17:12 | 200 | 25.56 |
| 07/24/2026 17:12 | 440 | 25.56 |
| 07/24/2026 17:12 | 100 | 25.56 |
| 07/24/2026 17:12 | 100 | 25.565 |
| 07/24/2026 17:12 | 12 | 25.57 |
| 07/24/2026 17:12 | 1 | 25.57 |
| 07/24/2026 17:12 | 100 | 25.57 |
| 07/24/2026 17:12 | 100 | 25.57 |
| 07/24/2026 17:12 | 100 | 25.57 |
| 07/24/2026 17:12 | 5 | 25.57 |
| 07/24/2026 17:12 | 100 | 25.57 |
| 07/24/2026 17:12 | 200 | 25.57 |
| 07/24/2026 17:12 | 100 | 25.57 |
| 07/24/2026 17:12 | 100 | 25.57 |
| 07/24/2026 17:12 | 100 | 25.57 |
| 07/24/2026 17:12 | 100 | 25.57 |
| 07/24/2026 17:12 | 100 | 25.57 |
| 07/24/2026 17:12 | 100 | 25.57 |
| 07/24/2026 17:12 | 2 | 25.57 |
| 07/24/2026 17:12 | 100 | 25.57 |
| 07/24/2026 17:12 | 100 | 25.565 |
| 07/24/2026 17:12 | 100 | 25.56 |
| 07/24/2026 17:12 | 30 | 25.56 |
| 07/24/2026 17:12 | 100 | 25.56 |
| 07/24/2026 17:12 | 100 | 25.55 |
| 07/24/2026 17:12 | 100 | 25.55 |
| 07/24/2026 17:12 | 10 | 25.55 |
| 07/24/2026 17:12 | 20 | 25.55 |
| 07/24/2026 17:12 | 100 | 25.54 |
| 07/24/2026 17:12 | 100 | 25.54 |
| 07/24/2026 17:12 | 100 | 25.54 |
| 07/24/2026 17:12 | 600 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 1 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 28 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.535 |
| 07/24/2026 17:11 | 63 | 25.54 |
| 07/24/2026 17:11 | 1 | 25.545 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.545 |
| 07/24/2026 17:11 | 1 | 25.56 |
| 07/24/2026 17:11 | 97 | 25.56 |
| 07/24/2026 17:11 | 20 | 25.56 |
| 07/24/2026 17:11 | 40 | 25.56 |
| 07/24/2026 17:11 | 60 | 25.56 |
| 07/24/2026 17:11 | 1062 | 25.56 |
| 07/24/2026 17:11 | 100 | 25.56 |
| 07/24/2026 17:11 | 100 | 25.56 |
| 07/24/2026 17:11 | 98 | 25.56 |
| 07/24/2026 17:11 | 1 | 25.56 |
| 07/24/2026 17:11 | 1 | 25.56 |
| 07/24/2026 17:11 | 340 | 25.56 |
| 07/24/2026 17:11 | 100 | 25.56 |
| 07/24/2026 17:11 | 4 | 25.57 |
| 07/24/2026 17:11 | 100 | 25.57 |
| 07/24/2026 17:11 | 100 | 25.57 |
| 07/24/2026 17:11 | 50 | 25.57 |
| 07/24/2026 17:11 | 100 | 25.57 |
| 07/24/2026 17:11 | 100 | 25.57 |
| 07/24/2026 17:11 | 1 | 25.57 |
| 07/24/2026 17:11 | 100 | 25.57 |
| 07/24/2026 17:11 | 100 | 25.57 |
| 07/24/2026 17:11 | 100 | 25.57 |
| 07/24/2026 17:11 | 100 | 25.57 |
| 07/24/2026 17:11 | 1 | 25.57 |
| 07/24/2026 17:11 | 32 | 25.57 |
| 07/24/2026 17:11 | 100 | 25.565 |
| 07/24/2026 17:11 | 1 | 25.565 |
| 07/24/2026 17:11 | 2 | 25.56 |
| 07/24/2026 17:11 | 200 | 25.56 |
| 07/24/2026 17:11 | 100 | 25.55 |
| 07/24/2026 17:11 | 100 | 25.55 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 62 | 25.54 |
| 07/24/2026 17:11 | 38 | 25.54 |
| 07/24/2026 17:11 | 62 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 75 | 25.54 |
| 07/24/2026 17:11 | 25 | 25.54 |
| 07/24/2026 17:11 | 71 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.545 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.54 |
| 07/24/2026 17:11 | 100 | 25.53 |
| 07/24/2026 17:11 | 100 | 25.52 |
| 07/24/2026 17:11 | 100 | 25.52 |
| 07/24/2026 17:11 | 100 | 25.515 |
| 07/24/2026 17:11 | 1 | 25.52 |
| 07/24/2026 17:11 | 1 | 25.52 |
| 07/24/2026 17:11 | 100 | 25.52 |
| 07/24/2026 17:11 | 100 | 25.52 |
| 07/24/2026 17:11 | 100 | 25.52 |
| 07/24/2026 17:11 | 100 | 25.52 |
| 07/24/2026 17:10 | 3 | 25.53 |
| 07/24/2026 17:10 | 42 | 25.53 |
| 07/24/2026 17:10 | 54 | 25.53 |
| 07/24/2026 17:10 | 1 | 25.53 |
| 07/24/2026 17:10 | 70 | 25.53 |
| 07/24/2026 17:10 | 106 | 25.53 |
| 07/24/2026 17:10 | 100 | 25.525 |
| 07/24/2026 17:10 | 50 | 25.525 |
| 07/24/2026 17:10 | 100 | 25.52 |
| 07/24/2026 17:10 | 100 | 25.52 |
| 07/24/2026 17:10 | 20 | 25.52 |
| 07/24/2026 17:10 | 100 | 25.52 |
| 07/24/2026 17:10 | 23 | 25.52 |
| 07/24/2026 17:10 | 1 | 25.52 |
| 07/24/2026 17:10 | 1 | 25.52 |
| 07/24/2026 17:10 | 75 | 25.52 |
| 07/24/2026 17:10 | 100 | 25.52 |
| 07/24/2026 17:10 | 45 | 25.515 |
| 07/24/2026 17:10 | 100 | 25.51 |
| 07/24/2026 17:10 | 20 | 25.51 |
| 07/24/2026 17:10 | 80 | 25.51 |
| 07/24/2026 17:10 | 100 | 25.51 |
| 07/24/2026 17:10 | 100 | 25.51 |
| 07/24/2026 17:10 | 1 | 25.51 |
| 07/24/2026 17:10 | 100 | 25.51 |
| 07/24/2026 17:10 | 100 | 25.51 |
| 07/24/2026 17:10 | 100 | 25.51 |
| 07/24/2026 17:10 | 15 | 25.51 |
| 07/24/2026 17:10 | 100 | 25.51 |
| 07/24/2026 17:10 | 200 | 25.51 |
| 07/24/2026 17:10 | 50 | 25.505 |
| 07/24/2026 17:09 | 100 | 25.51 |
| 07/24/2026 17:09 | 100 | 25.51 |
| 07/24/2026 17:09 | 120 | 25.51 |
| 07/24/2026 17:09 | 100 | 25.51 |
| 07/24/2026 17:09 | 20 | 25.51 |
| 07/24/2026 17:09 | 20 | 25.51 |
| 07/24/2026 17:09 | 100 | 25.505 |
| 07/24/2026 17:09 | 100 | 25.505 |
| 07/24/2026 17:09 | 28 | 25.505 |
| 07/24/2026 17:09 | 1 | 25.52 |
| 07/24/2026 17:09 | 99 | 25.53 |
| 07/24/2026 17:09 | 1 | 25.53 |
| 07/24/2026 17:09 | 100 | 25.53 |
| 07/24/2026 17:09 | 100 | 25.53 |
| 07/24/2026 17:09 | 100 | 25.53 |
| 07/24/2026 17:09 | 145 | 25.53 |
| 07/24/2026 17:08 | 50 | 25.525 |
| 07/24/2026 17:08 | 50 | 25.525 |
| 07/24/2026 17:08 | 55 | 25.53 |
| 07/24/2026 17:08 | 45 | 25.525 |
| 07/24/2026 17:08 | 100 | 25.525 |
| 07/24/2026 17:08 | 12 | 25.53 |
| 07/24/2026 17:08 | 7 | 25.535 |
| 07/24/2026 17:08 | 1 | 25.53 |
| 07/24/2026 17:08 | 100 | 25.53 |
| 07/24/2026 17:08 | 100 | 25.53 |
| 07/24/2026 17:08 | 100 | 25.53 |
| 07/24/2026 17:08 | 100 | 25.53 |
| 07/24/2026 17:08 | 57 | 25.53 |
| 07/24/2026 17:08 | 100 | 25.53 |
| 07/24/2026 17:08 | 100 | 25.53 |
| 07/24/2026 17:08 | 100 | 25.53 |
| 07/24/2026 17:08 | 14 | 25.53 |
| 07/24/2026 17:07 | 45 | 25.515 |
| 07/24/2026 17:07 | 74 | 25.515 |
| 07/24/2026 17:07 | 26 | 25.515 |
| 07/24/2026 17:07 | 74 | 25.515 |
| 07/24/2026 17:07 | 100 | 25.515 |
| 07/24/2026 17:07 | 8 | 25.52 |
| 07/24/2026 17:07 | 1 | 25.53 |
| 07/24/2026 17:07 | 100 | 25.53 |
| 07/24/2026 17:07 | 10 | 25.53 |
| 07/24/2026 17:07 | 15 | 25.53 |
| 07/24/2026 17:07 | 1 | 25.525 |
| 07/24/2026 17:07 | 25 | 25.525 |
| 07/24/2026 17:07 | 140 | 25.52 |
| 07/24/2026 17:07 | 257 | 25.52 |
| 07/24/2026 17:07 | 100 | 25.52 |
| 07/24/2026 17:07 | 100 | 25.515 |
| 07/24/2026 17:07 | 45 | 25.515 |
| 07/24/2026 17:07 | 1 | 25.52 |
| 07/24/2026 17:07 | 100 | 25.52 |
| 07/24/2026 17:07 | 100 | 25.52 |
| 07/24/2026 17:07 | 100 | 25.515 |
| 07/24/2026 17:07 | 100 | 25.515 |
| 07/24/2026 17:07 | 50 | 25.515 |
| 07/24/2026 17:07 | 100 | 25.515 |
| 07/24/2026 17:07 | 45 | 25.51 |
| 07/24/2026 17:06 | 50 | 25.535 |
| 07/24/2026 17:06 | 100 | 25.54 |
| 07/24/2026 17:06 | 100 | 25.54 |
| 07/24/2026 17:06 | 45 | 25.535 |
| 07/24/2026 17:06 | 100 | 25.54 |
| 07/24/2026 17:06 | 22 | 25.55 |
| 07/24/2026 17:06 | 100 | 25.55 |
| 07/24/2026 17:06 | 575 | 25.55 |
| 07/24/2026 17:06 | 225 | 25.55 |
| 07/24/2026 17:06 | 349 | 25.55 |
| 07/24/2026 17:06 | 224 | 25.55 |
| 07/24/2026 17:06 | 1 | 25.55 |
| 07/24/2026 17:06 | 1 | 25.55 |
| 07/24/2026 17:06 | 800 | 25.55 |
| 07/24/2026 17:06 | 103 | 25.55 |
| 07/24/2026 17:06 | 397 | 25.55 |
| 07/24/2026 17:06 | 403 | 25.55 |
| 07/24/2026 17:06 | 800 | 25.55 |
| 07/24/2026 17:06 | 50 | 25.555 |
| 07/24/2026 17:06 | 50 | 25.555 |
| 07/24/2026 17:06 | 50 | 25.555 |
| 07/24/2026 17:06 | 100 | 25.55 |
| 07/24/2026 17:06 | 100 | 25.55 |
| 07/24/2026 17:05 | 100 | 25.555 |
| 07/24/2026 17:05 | 100 | 25.56 |
| 07/24/2026 17:05 | 50 | 25.56 |
| 07/24/2026 17:05 | 20 | 25.56 |
| 07/24/2026 17:05 | 20 | 25.56 |
| 07/24/2026 17:05 | 100 | 25.56 |
| 07/24/2026 17:05 | 100 | 25.555 |
| 07/24/2026 17:05 | 150 | 25.555 |
| 07/24/2026 17:05 | 100 | 25.555 |
| 07/24/2026 17:05 | 50 | 25.555 |
| 07/24/2026 17:05 | 100 | 25.555 |
| 07/24/2026 17:05 | 100 | 25.56 |
| 07/24/2026 17:05 | 100 | 25.56 |
| 07/24/2026 17:05 | 100 | 25.56 |
| 07/24/2026 17:05 | 50 | 25.575 |
| 07/24/2026 17:05 | 100 | 25.56 |
| 07/24/2026 17:05 | 20 | 25.56 |
| 07/24/2026 17:05 | 199 | 25.55 |
| 07/24/2026 17:05 | 900 | 25.55 |
| 07/24/2026 17:05 | 8 | 25.55 |
| 07/24/2026 17:05 | 1300 | 25.55 |
| 07/24/2026 17:05 | 50 | 25.555 |
| 07/24/2026 17:05 | 100 | 25.555 |
| 07/24/2026 17:05 | 400 | 25.56 |
| 07/24/2026 17:05 | 100 | 25.56 |
| 07/24/2026 17:05 | 900 | 25.56 |
| 07/24/2026 17:05 | 100 | 25.56 |
| 07/24/2026 17:05 | 900 | 25.56 |
| 07/24/2026 17:04 | 50 | 25.565 |
| 07/24/2026 17:04 | 100 | 25.56 |
| 07/24/2026 17:04 | 1 | 25.56 |
| 07/24/2026 17:04 | 1 | 25.555 |
| 07/24/2026 17:04 | 21 | 25.55 |
| 07/24/2026 17:04 | 100 | 25.55 |
| 07/24/2026 17:04 | 100 | 25.55 |
| 07/24/2026 17:04 | 100 | 25.55 |
| 07/24/2026 17:04 | 20 | 25.55 |
| 07/24/2026 17:04 | 10 | 25.55 |
| 07/24/2026 17:04 | 1 | 25.55 |
| 07/24/2026 17:04 | 100 | 25.55 |
| 07/24/2026 17:04 | 1 | 25.54 |
| 07/24/2026 17:04 | 28 | 25.54 |
| 07/24/2026 17:04 | 100 | 25.54 |
| 07/24/2026 17:04 | 100 | 25.54 |
| 07/24/2026 17:04 | 100 | 25.54 |
| 07/24/2026 17:04 | 100 | 25.54 |
| 07/24/2026 17:04 | 400 | 25.54 |
| 07/24/2026 17:04 | 100 | 25.54 |
| 07/24/2026 17:04 | 100 | 25.535 |
| 07/24/2026 17:04 | 100 | 25.54 |
| 07/24/2026 17:04 | 1 | 25.54 |
| 07/24/2026 17:04 | 100 | 25.54 |
| 07/24/2026 17:04 | 50 | 25.545 |
| 07/24/2026 17:04 | 6 | 25.545 |
| 07/24/2026 17:03 | 50 | 25.545 |
| 07/24/2026 17:03 | 10 | 25.54 |
| 07/24/2026 17:03 | 100 | 25.54 |
| 07/24/2026 17:03 | 100 | 25.54 |
| 07/24/2026 17:03 | 100 | 25.54 |
| 07/24/2026 17:03 | 100 | 25.53 |
| 07/24/2026 17:03 | 100 | 25.53 |
| 07/24/2026 17:02 | 100 | 25.53 |
| 07/24/2026 17:02 | 100 | 25.53 |
| 07/24/2026 17:02 | 100 | 25.53 |
| 07/24/2026 17:02 | 400 | 25.52 |
| 07/24/2026 17:02 | 60 | 25.52 |
| 07/24/2026 17:02 | 1 | 25.52 |
| 07/24/2026 17:02 | 99 | 25.52 |
| 07/24/2026 17:02 | 100 | 25.515 |
| 07/24/2026 17:02 | 34 | 25.515 |
| 07/24/2026 17:02 | 1 | 25.52 |
| 07/24/2026 17:02 | 6 | 25.515 |
| 07/24/2026 17:02 | 100 | 25.51 |
| 07/24/2026 17:02 | 100 | 25.51 |
| 07/24/2026 17:02 | 100 | 25.51 |
| 07/24/2026 17:02 | 100 | 25.515 |
| 07/24/2026 17:02 | 100 | 25.515 |
| 07/24/2026 17:02 | 1 | 25.51 |
| 07/24/2026 17:02 | 20 | 25.51 |
| 07/24/2026 17:02 | 100 | 25.51 |
| 07/24/2026 17:02 | 100 | 25.51 |
| 07/24/2026 17:02 | 50 | 25.505 |
| 07/24/2026 17:02 | 100 | 25.505 |
| 07/24/2026 17:02 | 100 | 25.505 |
| 07/24/2026 17:02 | 100 | 25.505 |
| 07/24/2026 17:01 | 100 | 25.51 |
| 07/24/2026 17:01 | 100 | 25.51 |
| 07/24/2026 17:01 | 1 | 25.52 |
| 07/24/2026 17:01 | 100 | 25.52 |
| 07/24/2026 17:01 | 20 | 25.52 |
| 07/24/2026 17:01 | 100 | 25.515 |
| 07/24/2026 17:01 | 50 | 25.515 |
| 07/24/2026 17:01 | 60 | 25.51 |
| 07/24/2026 17:01 | 100 | 25.51 |
| 07/24/2026 17:01 | 74 | 25.51 |
| 07/24/2026 17:01 | 100 | 25.505 |
| 07/24/2026 17:01 | 100 | 25.505 |
| 07/24/2026 17:01 | 8 | 25.51 |
| 07/24/2026 17:01 | 5 | 25.52 |
| 07/24/2026 17:01 | 100 | 25.52 |
| 07/24/2026 17:00 | 1 | 25.53 |
| 07/24/2026 17:00 | 100 | 25.53 |
| 07/24/2026 17:00 | 100 | 25.525 |
| 07/24/2026 17:00 | 100 | 25.54 |
| 07/24/2026 17:00 | 100 | 25.54 |
| 07/24/2026 17:00 | 100 | 25.545 |
| 07/24/2026 17:00 | 100 | 25.54 |
| 07/24/2026 17:00 | 100 | 25.525 |
| 07/24/2026 17:00 | 87 | 25.53 |
| 07/24/2026 17:00 | 100 | 25.53 |
| 07/24/2026 17:00 | 100 | 25.53 |
| 07/24/2026 17:00 | 100 | 25.53 |
| 07/24/2026 17:00 | 14 | 25.53 |
| 07/24/2026 17:00 | 300 | 25.525 |
| 07/24/2026 17:00 | 20 | 25.52 |
| 07/24/2026 17:00 | 1 | 25.52 |
| 07/24/2026 17:00 | 95 | 25.52 |
| 07/24/2026 17:00 | 100 | 25.52 |
| 07/24/2026 17:00 | 100 | 25.52 |
| 07/24/2026 17:00 | 100 | 25.52 |
| 07/24/2026 17:00 | 100 | 25.52 |
| 07/24/2026 17:00 | 100 | 25.52 |
| 07/24/2026 17:00 | 100 | 25.52 |
| 07/24/2026 17:00 | 100 | 25.52 |
| 07/24/2026 17:00 | 100 | 25.52 |
| 07/24/2026 17:00 | 120 | 25.52 |
| 07/24/2026 17:00 | 100 | 25.515 |
| 07/24/2026 17:00 | 2 | 25.51 |
| 07/24/2026 17:00 | 100 | 25.51 |
| 07/24/2026 17:00 | 500 | 25.51 |
| 07/24/2026 17:00 | 100 | 25.51 |
| 07/24/2026 17:00 | 100 | 25.505 |
| 07/24/2026 17:00 | 2 | 25.52 |
| 07/24/2026 16:59 | 7 | 25.545 |
| 07/24/2026 16:59 | 100 | 25.55 |
| 07/24/2026 16:59 | 100 | 25.55 |
| 07/24/2026 16:59 | 5247 | 25.55 |
| 07/24/2026 16:59 | 100 | 25.55 |
| 07/24/2026 16:59 | 100 | 25.55 |
| 07/24/2026 16:59 | 1 | 25.56 |
| 07/24/2026 16:59 | 100 | 25.565 |
| 07/24/2026 16:59 | 100 | 25.565 |
| 07/24/2026 16:59 | 100 | 25.565 |
| 07/24/2026 16:59 | 100 | 25.56 |
| 07/24/2026 16:59 | 100 | 25.56 |
| 07/24/2026 16:59 | 100 | 25.56 |
| 07/24/2026 16:59 | 89 | 25.56 |
| 07/24/2026 16:59 | 1 | 25.56 |
| 07/24/2026 16:59 | 1 | 25.56 |
| 07/24/2026 16:59 | 100 | 25.56 |
| 07/24/2026 16:59 | 100 | 25.56 |
| 07/24/2026 16:59 | 10 | 25.56 |
| 07/24/2026 16:59 | 100 | 25.56 |
| 07/24/2026 16:59 | 68 | 25.56 |
| 07/24/2026 16:59 | 1 | 25.57 |
| 07/24/2026 16:59 | 100 | 25.57 |
| 07/24/2026 16:59 | 100 | 25.57 |
| 07/24/2026 16:59 | 100 | 25.57 |
| 07/24/2026 16:59 | 100 | 25.565 |
| 07/24/2026 16:59 | 100 | 25.565 |
| 07/24/2026 16:59 | 100 | 25.575 |
| 07/24/2026 16:59 | 30 | 25.57 |
| 07/24/2026 16:59 | 6 | 25.555 |
| 07/24/2026 16:58 | 100 | 25.56 |
| 07/24/2026 16:58 | 100 | 25.56 |
| 07/24/2026 16:58 | 100 | 25.55 |
| 07/24/2026 16:58 | 100 | 25.55 |
| 07/24/2026 16:58 | 100 | 25.55 |
| 07/24/2026 16:58 | 100 | 25.55 |
| 07/24/2026 16:58 | 100 | 25.55 |
| 07/24/2026 16:58 | 117 | 25.55 |
| 07/24/2026 16:58 | 100 | 25.545 |
| 07/24/2026 16:58 | 100 | 25.545 |
| 07/24/2026 16:58 | 100 | 25.545 |
| 07/24/2026 16:58 | 100 | 25.545 |
| 07/24/2026 16:58 | 100 | 25.545 |
| 07/24/2026 16:58 | 100 | 25.545 |
| 07/24/2026 16:58 | 18 | 25.54 |
| 07/24/2026 16:58 | 20 | 25.54 |
| 07/24/2026 16:58 | 100 | 25.54 |
| 07/24/2026 16:58 | 100 | 25.54 |
| 07/24/2026 16:58 | 100 | 25.53 |
| 07/24/2026 16:58 | 100 | 25.53 |
| 07/24/2026 16:58 | 100 | 25.53 |
| 07/24/2026 16:58 | 100 | 25.53 |
| 07/24/2026 16:58 | 100 | 25.53 |
| 07/24/2026 16:58 | 200 | 25.53 |
| 07/24/2026 16:58 | 200 | 25.53 |
| 07/24/2026 16:58 | 100 | 25.53 |
| 07/24/2026 16:58 | 100 | 25.52 |
| 07/24/2026 16:58 | 100 | 25.52 |
| 07/24/2026 16:58 | 100 | 25.52 |
| 07/24/2026 16:58 | 100 | 25.52 |
| 07/24/2026 16:58 | 100 | 25.525 |
| 07/24/2026 16:58 | 100 | 25.52 |
| 07/24/2026 16:58 | 100 | 25.52 |
| 07/24/2026 16:58 | 100 | 25.52 |
| 07/24/2026 16:58 | 200 | 25.52 |
| 07/24/2026 16:58 | 100 | 25.52 |
| 07/24/2026 16:58 | 100 | 25.52 |
| 07/24/2026 16:58 | 201 | 25.52 |
| 07/24/2026 16:58 | 99 | 25.52 |
| 07/24/2026 16:58 | 1 | 25.52 |
| 07/24/2026 16:58 | 99 | 25.52 |
| 07/24/2026 16:58 | 1 | 25.52 |
| 07/24/2026 16:58 | 100 | 25.52 |
| 07/24/2026 16:58 | 2 | 25.52 |
| 07/24/2026 16:58 | 100 | 25.52 |
| 07/24/2026 16:58 | 100 | 25.525 |
| 07/24/2026 16:58 | 100 | 25.525 |
| 07/24/2026 16:58 | 1 | 25.53 |
| 07/24/2026 16:58 | 100 | 25.525 |
| 07/24/2026 16:58 | 99 | 25.53 |
| 07/24/2026 16:58 | 1 | 25.54 |
| 07/24/2026 16:58 | 44 | 25.545 |
| 07/24/2026 16:58 | 100 | 25.545 |
| 07/24/2026 16:58 | 100 | 25.55 |
| 07/24/2026 16:58 | 100 | 25.55 |
| 07/24/2026 16:58 | 100 | 25.55 |
| 07/24/2026 16:58 | 100 | 25.55 |
| 07/24/2026 16:58 | 100 | 25.55 |
| 07/24/2026 16:58 | 100 | 25.56 |
| 07/24/2026 16:58 | 80 | 25.56 |
| 07/24/2026 16:58 | 50 | 25.57 |
| 07/24/2026 16:58 | 100 | 25.57 |
| 07/24/2026 16:58 | 100 | 25.57 |
| 07/24/2026 16:57 | 1 | 25.585 |
| 07/24/2026 16:57 | 100 | 25.58 |
| 07/24/2026 16:57 | 200 | 25.58 |
| 07/24/2026 16:57 | 100 | 25.58 |
| 07/24/2026 16:57 | 180 | 25.57 |
| 07/24/2026 16:57 | 100 | 25.57 |
| 07/24/2026 16:57 | 100 | 25.57 |
| 07/24/2026 16:57 | 100 | 25.57 |
| 07/24/2026 16:57 | 100 | 25.57 |
| 07/24/2026 16:57 | 200 | 25.56 |
| 07/24/2026 16:57 | 100 | 25.56 |
| 07/24/2026 16:57 | 100 | 25.56 |
| 07/24/2026 16:57 | 200 | 25.56 |
| 07/24/2026 16:57 | 110 | 25.56 |
| 07/24/2026 16:57 | 100 | 25.56 |
| 07/24/2026 16:57 | 100 | 25.56 |
| 07/24/2026 16:57 | 100 | 25.56 |
| 07/24/2026 16:57 | 100 | 25.56 |
| 07/24/2026 16:57 | 1 | 25.57 |
| 07/24/2026 16:57 | 109 | 25.58 |
| 07/24/2026 16:57 | 171 | 25.58 |
| 07/24/2026 16:57 | 200 | 25.58 |
| 07/24/2026 16:57 | 2331 | 25.58 |
| 07/24/2026 16:57 | 1669 | 25.58 |
| 07/24/2026 16:57 | 100 | 25.58 |
| 07/24/2026 16:57 | 1 | 25.59 |
| 07/24/2026 16:57 | 35 | 25.59 |
| 07/24/2026 16:57 | 49 | 25.59 |
| 07/24/2026 16:57 | 75 | 25.59 |
| 07/24/2026 16:57 | 100 | 25.59 |
| 07/24/2026 16:57 | 41 | 25.59 |
| 07/24/2026 16:57 | 100 | 25.59 |
| 07/24/2026 16:57 | 50 | 25.59 |
| 07/24/2026 16:57 | 165 | 25.59 |
| 07/24/2026 16:57 | 100 | 25.59 |
| 07/24/2026 16:57 | 100 | 25.59 |
| 07/24/2026 16:57 | 100 | 25.59 |
| 07/24/2026 16:57 | 100 | 25.59 |
| 07/24/2026 16:57 | 100 | 25.59 |
| 07/24/2026 16:57 | 100 | 25.59 |
| 07/24/2026 16:57 | 117 | 25.59 |
| 07/24/2026 16:57 | 7 | 25.59 |
| 07/24/2026 16:57 | 100 | 25.59 |
| 07/24/2026 16:57 | 200 | 25.59 |
| 07/24/2026 16:57 | 1 | 25.59 |
| 07/24/2026 16:57 | 25 | 25.59 |
| 07/24/2026 16:57 | 25 | 25.59 |
| 07/24/2026 16:57 | 22 | 25.59 |
| 07/24/2026 16:57 | 200 | 25.58 |
| 07/24/2026 16:57 | 188 | 25.58 |
| 07/24/2026 16:57 | 12 | 25.58 |
| 07/24/2026 16:57 | 97 | 25.58 |
| 07/24/2026 16:57 | 100 | 25.58 |
| 07/24/2026 16:57 | 100 | 25.58 |
| 07/24/2026 16:57 | 100 | 25.58 |
| 07/24/2026 16:57 | 100 | 25.58 |
| 07/24/2026 16:57 | 100 | 25.58 |
| 07/24/2026 16:57 | 100 | 25.58 |
| 07/24/2026 16:57 | 100 | 25.58 |
| 07/24/2026 16:57 | 300 | 25.58 |
| 07/24/2026 16:57 | 100 | 25.58 |
| 07/24/2026 16:57 | 20 | 25.58 |
| 07/24/2026 16:57 | 1 | 25.58 |
| 07/24/2026 16:57 | 21 | 25.58 |
| 07/24/2026 16:57 | 99 | 25.58 |
| 07/24/2026 16:57 | 100 | 25.58 |
| 07/24/2026 16:57 | 76 | 25.58 |
| 07/24/2026 16:57 | 100 | 25.58 |
| 07/24/2026 16:57 | 1 | 25.58 |
| 07/24/2026 16:57 | 100 | 25.575 |
| 07/24/2026 16:57 | 100 | 25.57 |
| 07/24/2026 16:57 | 100 | 25.57 |
| 07/24/2026 16:57 | 100 | 25.57 |
| 07/24/2026 16:57 | 100 | 25.57 |
| 07/24/2026 16:57 | 13 | 25.57 |
| 07/24/2026 16:57 | 500 | 25.56 |
| 07/24/2026 16:57 | 200 | 25.55 |
| 07/24/2026 16:57 | 28 | 25.55 |
| 07/24/2026 16:57 | 400 | 25.54 |
| 07/24/2026 16:57 | 99 | 25.54 |
| 07/24/2026 16:57 | 1 | 25.54 |
| 07/24/2026 16:57 | 100 | 25.54 |
| 07/24/2026 16:57 | 93 | 25.54 |
| 07/24/2026 16:57 | 7 | 25.54 |
| 07/24/2026 16:57 | 100 | 25.54 |
| 07/24/2026 16:57 | 100 | 25.54 |
| 07/24/2026 16:57 | 100 | 25.54 |
| 07/24/2026 16:57 | 100 | 25.54 |
| 07/24/2026 16:57 | 50 | 25.54 |
| 07/24/2026 16:57 | 100 | 25.54 |
| 07/24/2026 16:57 | 100 | 25.535 |
| 07/24/2026 16:56 | 100 | 25.53 |
| 07/24/2026 16:56 | 100 | 25.53 |
| 07/24/2026 16:56 | 100 | 25.525 |
| 07/24/2026 16:56 | 100 | 25.525 |
| 07/24/2026 16:56 | 1 | 25.53 |
| 07/24/2026 16:56 | 1 | 25.53 |
| 07/24/2026 16:56 | 100 | 25.53 |
| 07/24/2026 16:56 | 4 | 25.53 |
| 07/24/2026 16:56 | 100 | 25.53 |
| 07/24/2026 16:56 | 100 | 25.53 |
| 07/24/2026 16:56 | 100 | 25.53 |
| 07/24/2026 16:56 | 100 | 25.53 |
| 07/24/2026 16:56 | 100 | 25.53 |
| 07/24/2026 16:56 | 100 | 25.52 |
| 07/24/2026 16:56 | 17 | 25.52 |
| 07/24/2026 16:56 | 100 | 25.515 |
| 07/24/2026 16:56 | 18 | 25.515 |
| 07/24/2026 16:56 | 200 | 25.505 |
| 07/24/2026 16:56 | 100 | 25.505 |
| 07/24/2026 16:56 | 300 | 25.51 |
| 07/24/2026 16:56 | 100 | 25.51 |
| 07/24/2026 16:56 | 100 | 25.51 |
| 07/24/2026 16:56 | 1600 | 25.51 |
| 07/24/2026 16:56 | 100 | 25.51 |
| 07/24/2026 16:56 | 100 | 25.52 |
| 07/24/2026 16:56 | 185 | 25.52 |
| 07/24/2026 16:56 | 100 | 25.525 |
| 07/24/2026 16:56 | 75 | 25.52 |
| 07/24/2026 16:56 | 4 | 25.52 |
| 07/24/2026 16:56 | 6 | 25.52 |
| 07/24/2026 16:56 | 100 | 25.52 |
| 07/24/2026 16:56 | 100 | 25.52 |
| 07/24/2026 16:56 | 300 | 25.52 |
| 07/24/2026 16:56 | 199 | 25.52 |
| 07/24/2026 16:56 | 1 | 25.52 |
| 07/24/2026 16:56 | 65 | 25.515 |
| 07/24/2026 16:56 | 143 | 25.51 |
| 07/24/2026 16:56 | 100 | 25.51 |
| 07/24/2026 16:56 | 100 | 25.51 |
| 07/24/2026 16:56 | 100 | 25.51 |
| 07/24/2026 16:56 | 99 | 25.515 |
| 07/24/2026 16:56 | 1 | 25.515 |
| 07/24/2026 16:56 | 74 | 25.51 |
| 07/24/2026 16:56 | 1 | 25.51 |
| 07/24/2026 16:56 | 100 | 25.51 |
| 07/24/2026 16:56 | 100 | 25.51 |
| 07/24/2026 16:56 | 100 | 25.51 |
| 07/24/2026 16:56 | 100 | 25.51 |
| 07/24/2026 16:56 | 14 | 25.51 |
| 07/24/2026 16:56 | 10 | 25.51 |
| 07/24/2026 16:56 | 200 | 25.51 |
| 07/24/2026 16:56 | 100 | 25.50 |
| 07/24/2026 16:56 | 100 | 25.495 |
| 07/24/2026 16:56 | 100 | 25.49 |
| 07/24/2026 16:56 | 100 | 25.495 |
| 07/24/2026 16:56 | 100 | 25.50 |
| 07/24/2026 16:56 | 100 | 25.50 |
| 07/24/2026 16:56 | 100 | 25.50 |
| 07/24/2026 16:56 | 100 | 25.50 |
| 07/24/2026 16:55 | 1 | 25.51 |
| 07/24/2026 16:55 | 100 | 25.51 |
| 07/24/2026 16:55 | 1 | 25.51 |
| 07/24/2026 16:55 | 1 | 25.51 |
| 07/24/2026 16:55 | 100 | 25.505 |
| 07/24/2026 16:55 | 100 | 25.505 |
| 07/24/2026 16:55 | 100 | 25.505 |
| 07/24/2026 16:55 | 100 | 25.505 |
| 07/24/2026 16:55 | 100 | 25.505 |
| 07/24/2026 16:55 | 100 | 25.51 |
| 07/24/2026 16:55 | 100 | 25.505 |
| 07/24/2026 16:55 | 1 | 25.51 |
| 07/24/2026 16:55 | 1 | 25.51 |
| 07/24/2026 16:55 | 100 | 25.51 |
| 07/24/2026 16:55 | 100 | 25.51 |
| 07/24/2026 16:55 | 100 | 25.51 |
| 07/24/2026 16:55 | 1 | 25.51 |
| 07/24/2026 16:55 | 100 | 25.51 |
| 07/24/2026 16:55 | 100 | 25.51 |
| 07/24/2026 16:55 | 100 | 25.51 |
| 07/24/2026 16:55 | 100 | 25.51 |
| 07/24/2026 16:55 | 60 | 25.51 |
| 07/24/2026 16:55 | 253 | 25.51 |
| 07/24/2026 16:55 | 100 | 25.505 |
| 07/24/2026 16:55 | 1 | 25.505 |
| 07/24/2026 16:55 | 20 | 25.50 |
| 07/24/2026 16:55 | 100 | 25.495 |
| 07/24/2026 16:55 | 100 | 25.495 |
| 07/24/2026 16:55 | 12 | 25.495 |
| 07/24/2026 16:55 | 100 | 25.495 |
| 07/24/2026 16:55 | 20 | 25.50 |
| 07/24/2026 16:55 | 10 | 25.50 |
| 07/24/2026 16:55 | 100 | 25.50 |
| 07/24/2026 16:55 | 100 | 25.50 |
| 07/24/2026 16:55 | 1 | 25.48 |
| 07/24/2026 16:55 | 10 | 25.48 |
| 07/24/2026 16:55 | 50 | 25.48 |
| 07/24/2026 16:55 | 20 | 25.48 |
| 07/24/2026 16:55 | 20 | 25.48 |
| 07/24/2026 16:54 | 100 | 25.475 |
| 07/24/2026 16:54 | 100 | 25.46 |
| 07/24/2026 16:54 | 100 | 25.46 |
| 07/24/2026 16:54 | 100 | 25.46 |
| 07/24/2026 16:54 | 300 | 25.46 |
| 07/24/2026 16:54 | 20 | 25.455 |
| 07/24/2026 16:54 | 60 | 25.46 |
| 07/24/2026 16:54 | 100 | 25.47 |
| 07/24/2026 16:54 | 100 | 25.47 |
| 07/24/2026 16:54 | 1 | 25.48 |
| 07/24/2026 16:54 | 54 | 25.48 |
| 07/24/2026 16:54 | 43 | 25.48 |
| 07/24/2026 16:54 | 57 | 25.48 |
| 07/24/2026 16:54 | 240 | 25.48 |
| 07/24/2026 16:54 | 60 | 25.48 |
| 07/24/2026 16:54 | 240 | 25.48 |
| 07/24/2026 16:54 | 300 | 25.48 |
| 07/24/2026 16:54 | 149 | 25.48 |
| 07/24/2026 16:54 | 300 | 25.48 |
| 07/24/2026 16:54 | 1 | 25.48 |
| 07/24/2026 16:54 | 299 | 25.48 |
| 07/24/2026 16:54 | 1 | 25.48 |
| 07/24/2026 16:54 | 209 | 25.48 |
| 07/24/2026 16:54 | 291 | 25.48 |
| 07/24/2026 16:54 | 9 | 25.48 |
| 07/24/2026 16:54 | 300 | 25.48 |
| 07/24/2026 16:54 | 300 | 25.48 |
| 07/24/2026 16:54 | 300 | 25.48 |
| 07/24/2026 16:54 | 300 | 25.48 |
| 07/24/2026 16:54 | 1 | 25.48 |
| 07/24/2026 16:54 | 299 | 25.48 |
| 07/24/2026 16:54 | 1 | 25.48 |
| 07/24/2026 16:54 | 300 | 25.48 |
| 07/24/2026 16:54 | 45 | 25.485 |
| 07/24/2026 16:54 | 50 | 25.49 |
| 07/24/2026 16:54 | 100 | 25.49 |
| 07/24/2026 16:54 | 100 | 25.49 |
| 07/24/2026 16:54 | 59 | 25.49 |
| 07/24/2026 16:54 | 100 | 25.49 |
| 07/24/2026 16:54 | 100 | 25.49 |
| 07/24/2026 16:54 | 1 | 25.48 |
| 07/24/2026 16:54 | 100 | 25.48 |
| 07/24/2026 16:54 | 100 | 25.475 |
| 07/24/2026 16:54 | 100 | 25.47 |
| 07/24/2026 16:54 | 100 | 25.47 |
| 07/24/2026 16:54 | 975 | 25.47 |
| 07/24/2026 16:54 | 208 | 25.465 |
| 07/24/2026 16:53 | 25 | 25.47 |
| 07/24/2026 16:53 | 45 | 25.465 |
| 07/24/2026 16:53 | 100 | 25.47 |
| 07/24/2026 16:53 | 100 | 25.47 |
| 07/24/2026 16:53 | 100 | 25.47 |
| 07/24/2026 16:53 | 100 | 25.465 |
| 07/24/2026 16:53 | 4 | 25.46 |
| 07/24/2026 16:53 | 40 | 25.45 |
| 07/24/2026 16:53 | 7 | 25.45 |
| 07/24/2026 16:53 | 99 | 25.45 |
| 07/24/2026 16:53 | 1 | 25.45 |
| 07/24/2026 16:53 | 20 | 25.45 |
| 07/24/2026 16:53 | 100 | 25.44 |
| 07/24/2026 16:53 | 160 | 25.44 |
| 07/24/2026 16:53 | 100 | 25.43 |
| 07/24/2026 16:53 | 100 | 25.43 |
| 07/24/2026 16:53 | 100 | 25.42 |
| 07/24/2026 16:53 | 100 | 25.42 |
| 07/24/2026 16:53 | 1 | 25.41 |
| 07/24/2026 16:53 | 100 | 25.41 |
| 07/24/2026 16:53 | 100 | 25.41 |
| 07/24/2026 16:53 | 100 | 25.41 |
| 07/24/2026 16:53 | 100 | 25.41 |
| 07/24/2026 16:53 | 60 | 25.41 |
| 07/24/2026 16:53 | 100 | 25.405 |
| 07/24/2026 16:53 | 85 | 25.405 |
| 07/24/2026 16:53 | 100 | 25.40 |
| 07/24/2026 16:53 | 100 | 25.40 |
| 07/24/2026 16:53 | 200 | 25.40 |
| 07/24/2026 16:53 | 20 | 25.40 |
| 07/24/2026 16:53 | 100 | 25.395 |
| 07/24/2026 16:53 | 100 | 25.39 |
| 07/24/2026 16:53 | 94 | 25.395 |
| 07/24/2026 16:53 | 100 | 25.395 |
| 07/24/2026 16:53 | 100 | 25.395 |
| 07/24/2026 16:53 | 6 | 25.40 |
| 07/24/2026 16:52 | 100 | 25.415 |
| 07/24/2026 16:52 | 100 | 25.415 |
| 07/24/2026 16:52 | 100 | 25.415 |
| 07/24/2026 16:52 | 100 | 25.43 |
| 07/24/2026 16:52 | 100 | 25.45 |
| 07/24/2026 16:52 | 1 | 25.45 |
| 07/24/2026 16:52 | 100 | 25.45 |
| 07/24/2026 16:52 | 100 | 25.455 |
| 07/24/2026 16:52 | 100 | 25.455 |
| 07/24/2026 16:52 | 100 | 25.45 |
| 07/24/2026 16:52 | 200 | 25.45 |
| 07/24/2026 16:52 | 100 | 25.46 |
| 07/24/2026 16:52 | 100 | 25.46 |
| 07/24/2026 16:52 | 100 | 25.46 |
| 07/24/2026 16:52 | 100 | 25.46 |
| 07/24/2026 16:52 | 500 | 25.46 |
| 07/24/2026 16:52 | 5 | 25.46 |
| 07/24/2026 16:52 | 100 | 25.465 |
| 07/24/2026 16:52 | 100 | 25.465 |
| 07/24/2026 16:52 | 100 | 25.47 |
| 07/24/2026 16:52 | 100 | 25.47 |
| 07/24/2026 16:52 | 200 | 25.48 |
| 07/24/2026 16:52 | 100 | 25.48 |
| 07/24/2026 16:52 | 34 | 25.48 |
| 07/24/2026 16:52 | 100 | 25.48 |
| 07/24/2026 16:52 | 100 | 25.48 |
| 07/24/2026 16:52 | 100 | 25.48 |
| 07/24/2026 16:52 | 100 | 25.48 |
| 07/24/2026 16:52 | 100 | 25.48 |
| 07/24/2026 16:52 | 100 | 25.48 |
| 07/24/2026 16:52 | 200 | 25.48 |
| 07/24/2026 16:52 | 100 | 25.48 |
| 07/24/2026 16:52 | 100 | 25.48 |
| 07/24/2026 16:52 | 100 | 25.485 |
| 07/24/2026 16:52 | 900 | 25.50 |
| 07/24/2026 16:52 | 100 | 25.50 |
| 07/24/2026 16:52 | 100 | 25.51 |
| 07/24/2026 16:52 | 100 | 25.51 |
| 07/24/2026 16:52 | 200 | 25.51 |
| 07/24/2026 16:52 | 100 | 25.51 |
| 07/24/2026 16:52 | 100 | 25.51 |
| 07/24/2026 16:52 | 100 | 25.51 |
| 07/24/2026 16:52 | 100 | 25.51 |
| 07/24/2026 16:52 | 20 | 25.51 |
| 07/24/2026 16:52 | 100 | 25.505 |
| 07/24/2026 16:52 | 400 | 25.50 |
| 07/24/2026 16:52 | 20 | 25.50 |
| 07/24/2026 16:52 | 1 | 25.50 |
| 07/24/2026 16:52 | 50 | 25.50 |
| 07/24/2026 16:52 | 1000 | 25.50 |
| 07/24/2026 16:52 | 30 | 25.50 |
| 07/24/2026 16:52 | 10 | 25.50 |
| 07/24/2026 16:52 | 100 | 25.495 |
| 07/24/2026 16:52 | 100 | 25.49 |
| 07/24/2026 16:52 | 100 | 25.49 |
| 07/24/2026 16:52 | 100 | 25.495 |
| 07/24/2026 16:52 | 100 | 25.49 |
| 07/24/2026 16:51 | 100 | 25.49 |
| 07/24/2026 16:51 | 283 | 25.49 |
| 07/24/2026 16:51 | 1 | 25.49 |
| 07/24/2026 16:51 | 1 | 25.49 |
| 07/24/2026 16:51 | 315 | 25.49 |
| 07/24/2026 16:51 | 1 | 25.49 |
| 07/24/2026 16:51 | 40 | 25.49 |
| 07/24/2026 16:51 | 60 | 25.49 |
| 07/24/2026 16:51 | 100 | 25.49 |
| 07/24/2026 16:51 | 50 | 25.495 |
| 07/24/2026 16:51 | 100 | 25.49 |
| 07/24/2026 16:51 | 8 | 25.49 |
| 07/24/2026 16:51 | 40 | 25.48 |
| 07/24/2026 16:51 | 100 | 25.48 |
| 07/24/2026 16:51 | 100 | 25.48 |
| 07/24/2026 16:51 | 100 | 25.48 |
| 07/24/2026 16:51 | 100 | 25.48 |
| 07/24/2026 16:51 | 100 | 25.48 |
| 07/24/2026 16:51 | 100 | 25.48 |
| 07/24/2026 16:51 | 100 | 25.48 |
| 07/24/2026 16:51 | 100 | 25.48 |
| 07/24/2026 16:51 | 100 | 25.475 |
| 07/24/2026 16:51 | 100 | 25.475 |
| 07/24/2026 16:51 | 5 | 25.48 |
| 07/24/2026 16:51 | 50 | 25.48 |
| 07/24/2026 16:51 | 200 | 25.48 |
| 07/24/2026 16:51 | 100 | 25.48 |
| 07/24/2026 16:51 | 5 | 25.48 |
| 07/24/2026 16:51 | 1 | 25.48 |
| 07/24/2026 16:51 | 100 | 25.48 |
| 07/24/2026 16:51 | 100 | 25.48 |
| 07/24/2026 16:51 | 100 | 25.48 |
| 07/24/2026 16:51 | 100 | 25.475 |
| 07/24/2026 16:51 | 100 | 25.47 |
| 07/24/2026 16:51 | 53 | 25.47 |
| 07/24/2026 16:51 | 47 | 25.47 |
| 07/24/2026 16:51 | 100 | 25.47 |
| 07/24/2026 16:51 | 100 | 25.47 |
| 07/24/2026 16:51 | 100 | 25.47 |
| 07/24/2026 16:51 | 100 | 25.47 |
| 07/24/2026 16:51 | 20 | 25.47 |
| 07/24/2026 16:51 | 100 | 25.47 |
| 07/24/2026 16:51 | 50 | 25.465 |
| 07/24/2026 16:51 | 45 | 25.465 |
| 07/24/2026 16:50 | 100 | 25.47 |
| 07/24/2026 16:50 | 10 | 25.47 |
| 07/24/2026 16:50 | 100 | 25.47 |
| 07/24/2026 16:50 | 100 | 25.47 |
| 07/24/2026 16:50 | 99 | 25.47 |
| 07/24/2026 16:50 | 1 | 25.47 |
| 07/24/2026 16:50 | 100 | 25.47 |
| 07/24/2026 16:50 | 99 | 25.47 |
| 07/24/2026 16:50 | 1 | 25.47 |
| 07/24/2026 16:50 | 100 | 25.47 |
| 07/24/2026 16:50 | 1 | 25.47 |
| 07/24/2026 16:50 | 100 | 25.47 |
| 07/24/2026 16:50 | 100 | 25.475 |
| 07/24/2026 16:50 | 100 | 25.475 |
| 07/24/2026 16:50 | 1 | 25.48 |
| 07/24/2026 16:50 | 99 | 25.48 |
| 07/24/2026 16:50 | 1 | 25.48 |
| 07/24/2026 16:50 | 100 | 25.48 |
| 07/24/2026 16:50 | 100 | 25.48 |
| 07/24/2026 16:50 | 100 | 25.48 |
| 07/24/2026 16:50 | 54 | 25.47 |
| 07/24/2026 16:50 | 100 | 25.47 |
| 07/24/2026 16:50 | 113 | 25.47 |
| 07/24/2026 16:50 | 16 | 25.465 |
| 07/24/2026 16:50 | 25 | 25.46 |
| 07/24/2026 16:50 | 1 | 25.46 |
| 07/24/2026 16:50 | 7 | 25.46 |
| 07/24/2026 16:50 | 200 | 25.46 |
| 07/24/2026 16:50 | 93 | 25.46 |
| 07/24/2026 16:50 | 100 | 25.46 |
| 07/24/2026 16:50 | 100 | 25.46 |
| 07/24/2026 16:50 | 100 | 25.46 |
| 07/24/2026 16:50 | 100 | 25.46 |
| 07/24/2026 16:50 | 100 | 25.46 |
| 07/24/2026 16:50 | 100 | 25.46 |
| 07/24/2026 16:50 | 100 | 25.46 |
| 07/24/2026 16:50 | 100 | 25.465 |
| 07/24/2026 16:50 | 100 | 25.45 |
| 07/24/2026 16:50 | 100 | 25.45 |
| 07/24/2026 16:50 | 50 | 25.445 |
| 07/24/2026 16:50 | 50 | 25.445 |
| 07/24/2026 16:50 | 100 | 25.45 |
| 07/24/2026 16:50 | 100 | 25.445 |
| 07/24/2026 16:49 | 100 | 25.45 |
| 07/24/2026 16:49 | 100 | 25.45 |
| 07/24/2026 16:49 | 100 | 25.45 |
| 07/24/2026 16:49 | 200 | 25.45 |
| 07/24/2026 16:49 | 200 | 25.45 |
| 07/24/2026 16:49 | 50 | 25.455 |
| 07/24/2026 16:49 | 100 | 25.45 |
| 07/24/2026 16:49 | 100 | 25.45 |
| 07/24/2026 16:49 | 100 | 25.45 |
| 07/24/2026 16:49 | 20 | 25.44 |
| 07/24/2026 16:49 | 261 | 25.44 |
| 07/24/2026 16:49 | 39 | 25.44 |
| 07/24/2026 16:49 | 61 | 25.44 |
| 07/24/2026 16:49 | 39 | 25.44 |
| 07/24/2026 16:49 | 100 | 25.44 |
| 07/24/2026 16:49 | 100 | 25.44 |
| 07/24/2026 16:49 | 200 | 25.44 |
| 07/24/2026 16:49 | 100 | 25.44 |
| 07/24/2026 16:49 | 100 | 25.44 |
| 07/24/2026 16:49 | 63 | 25.44 |
| 07/24/2026 16:49 | 5 | 25.44 |
| 07/24/2026 16:49 | 32 | 25.44 |
| 07/24/2026 16:49 | 55 | 25.44 |
| 07/24/2026 16:49 | 100 | 25.44 |
| 07/24/2026 16:49 | 113 | 25.44 |
| 07/24/2026 16:49 | 18 | 25.435 |
| 07/24/2026 16:49 | 59 | 25.44 |
| 07/24/2026 16:49 | 100 | 25.435 |
| 07/24/2026 16:49 | 100 | 25.435 |
| 07/24/2026 16:49 | 200 | 25.43 |
| 07/24/2026 16:49 | 18 | 25.43 |
| 07/24/2026 16:49 | 1 | 25.42 |
| 07/24/2026 16:49 | 80 | 25.42 |
| 07/24/2026 16:49 | 20 | 25.42 |
| 07/24/2026 16:49 | 50 | 25.41 |
| 07/24/2026 16:49 | 200 | 25.41 |
| 07/24/2026 16:49 | 100 | 25.41 |
| 07/24/2026 16:49 | 100 | 25.41 |
| 07/24/2026 16:48 | 100 | 25.41 |
| 07/24/2026 16:48 | 1 | 25.41 |
| 07/24/2026 16:48 | 100 | 25.41 |
| 07/24/2026 16:48 | 100 | 25.41 |
| 07/24/2026 16:48 | 100 | 25.405 |
| 07/24/2026 16:48 | 100 | 25.405 |
| 07/24/2026 16:48 | 100 | 25.40 |
| 07/24/2026 16:48 | 100 | 25.395 |
| 07/24/2026 16:48 | 100 | 25.40 |
| 07/24/2026 16:48 | 100 | 25.40 |
| 07/24/2026 16:48 | 100 | 25.40 |
| 07/24/2026 16:48 | 100 | 25.40 |
| 07/24/2026 16:48 | 100 | 25.40 |
| 07/24/2026 16:48 | 100 | 25.40 |
| 07/24/2026 16:48 | 200 | 25.40 |
| 07/24/2026 16:48 | 25 | 25.40 |
| 07/24/2026 16:48 | 49 | 25.395 |
| 07/24/2026 16:48 | 1 | 25.40 |
| 07/24/2026 16:48 | 100 | 25.40 |
| 07/24/2026 16:48 | 6 | 25.39 |
| 07/24/2026 16:48 | 6 | 25.39 |
| 07/24/2026 16:48 | 3 | 25.39 |
| 07/24/2026 16:48 | 600 | 25.39 |
| 07/24/2026 16:48 | 20 | 25.39 |
| 07/24/2026 16:47 | 83 | 25.385 |
| 07/24/2026 16:47 | 196 | 25.40 |
| 07/24/2026 16:47 | 4 | 25.40 |
| 07/24/2026 16:47 | 800 | 25.40 |
| 07/24/2026 16:47 | 100 | 25.41 |
| 07/24/2026 16:47 | 500 | 25.41 |
| 07/24/2026 16:47 | 49 | 25.405 |
| 07/24/2026 16:47 | 50 | 25.41 |
| 07/24/2026 16:47 | 100 | 25.41 |
| 07/24/2026 16:47 | 66 | 25.41 |
| 07/24/2026 16:47 | 34 | 25.41 |
| 07/24/2026 16:47 | 100 | 25.41 |
| 07/24/2026 16:47 | 100 | 25.41 |
| 07/24/2026 16:47 | 100 | 25.41 |
| 07/24/2026 16:47 | 100 | 25.41 |
| 07/24/2026 16:47 | 4 | 25.41 |
| 07/24/2026 16:47 | 140 | 25.41 |
| 07/24/2026 16:46 | 100 | 25.40 |
| 07/24/2026 16:46 | 200 | 25.40 |
| 07/24/2026 16:46 | 1 | 25.395 |
| 07/24/2026 16:46 | 100 | 25.39 |
| 07/24/2026 16:46 | 2 | 25.39 |
| 07/24/2026 16:46 | 300 | 25.39 |
| 07/24/2026 16:46 | 100 | 25.39 |
| 07/24/2026 16:46 | 100 | 25.39 |
| 07/24/2026 16:46 | 100 | 25.39 |
| 07/24/2026 16:46 | 700 | 25.39 |
| 07/24/2026 16:46 | 140 | 25.38 |
| 07/24/2026 16:46 | 11 | 25.38 |
| 07/24/2026 16:46 | 100 | 25.375 |
| 07/24/2026 16:46 | 35 | 25.38 |
| 07/24/2026 16:46 | 15 | 25.38 |
| 07/24/2026 16:46 | 100 | 25.39 |
| 07/24/2026 16:46 | 11 | 25.39 |
| 07/24/2026 16:46 | 100 | 25.39 |
| 07/24/2026 16:46 | 10 | 25.39 |
| 07/24/2026 16:46 | 100 | 25.39 |
| 07/24/2026 16:46 | 70 | 25.39 |
| 07/24/2026 16:46 | 100 | 25.39 |
| 07/24/2026 16:46 | 137 | 25.39 |
| 07/24/2026 16:46 | 100 | 25.39 |
| 07/24/2026 16:46 | 100 | 25.39 |
| 07/24/2026 16:46 | 99 | 25.39 |
| 07/24/2026 16:46 | 1 | 25.39 |
| 07/24/2026 16:46 | 600 | 25.40 |
| 07/24/2026 16:46 | 100 | 25.40 |
| 07/24/2026 16:46 | 700 | 25.40 |
| 07/24/2026 16:46 | 200 | 25.40 |
| 07/24/2026 16:46 | 100 | 25.41 |
| 07/24/2026 16:46 | 100 | 25.41 |
| 07/24/2026 16:46 | 100 | 25.41 |
| 07/24/2026 16:46 | 100 | 25.415 |
| 07/24/2026 16:46 | 100 | 25.415 |
| 07/24/2026 16:46 | 6 | 25.41 |
| 07/24/2026 16:46 | 273 | 25.41 |
| 07/24/2026 16:46 | 100 | 25.405 |
| 07/24/2026 16:46 | 100 | 25.40 |
| 07/24/2026 16:46 | 6 | 25.40 |
| 07/24/2026 16:45 | 100 | 25.415 |
| 07/24/2026 16:45 | 100 | 25.41 |
| 07/24/2026 16:45 | 100 | 25.41 |
| 07/24/2026 16:45 | 100 | 25.41 |
| 07/24/2026 16:45 | 100 | 25.41 |
| 07/24/2026 16:45 | 100 | 25.41 |
| 07/24/2026 16:45 | 91 | 25.41 |
| 07/24/2026 16:45 | 100 | 25.41 |
| 07/24/2026 16:45 | 75 | 25.41 |
| 07/24/2026 16:45 | 25 | 25.41 |
| 07/24/2026 16:45 | 75 | 25.41 |
| 07/24/2026 16:45 | 25 | 25.41 |
| 07/24/2026 16:45 | 100 | 25.41 |
| 07/24/2026 16:45 | 200 | 25.41 |
| 07/24/2026 16:45 | 100 | 25.41 |
| 07/24/2026 16:45 | 3580 | 25.41 |
| 07/24/2026 16:45 | 300 | 25.415 |
| 07/24/2026 16:45 | 35 | 25.41 |
| 07/24/2026 16:45 | 100 | 25.41 |
| 07/24/2026 16:45 | 100 | 25.41 |
| 07/24/2026 16:45 | 285 | 25.41 |
| 07/24/2026 16:45 | 100 | 25.415 |
| 07/24/2026 16:45 | 100 | 25.415 |
| 07/24/2026 16:45 | 41 | 25.415 |
| 07/24/2026 16:45 | 100 | 25.42 |
| 07/24/2026 16:45 | 100 | 25.42 |
| 07/24/2026 16:45 | 100 | 25.42 |
| 07/24/2026 16:45 | 100 | 25.42 |
| 07/24/2026 16:45 | 100 | 25.42 |
| 07/24/2026 16:45 | 100 | 25.42 |
| 07/24/2026 16:45 | 100 | 25.42 |
| 07/24/2026 16:45 | 100 | 25.42 |
| 07/24/2026 16:45 | 100 | 25.42 |
| 07/24/2026 16:45 | 100 | 25.415 |
| 07/24/2026 16:45 | 199 | 25.42 |
| 07/24/2026 16:45 | 1 | 25.42 |
| 07/24/2026 16:45 | 100 | 25.42 |
| 07/24/2026 16:45 | 200 | 25.42 |
| 07/24/2026 16:45 | 100 | 25.42 |
| 07/24/2026 16:45 | 25 | 25.415 |
| 07/24/2026 16:45 | 100 | 25.41 |
| 07/24/2026 16:44 | 100 | 25.41 |
| 07/24/2026 16:44 | 100 | 25.41 |
| 07/24/2026 16:44 | 100 | 25.41 |
| 07/24/2026 16:44 | 100 | 25.41 |
| 07/24/2026 16:44 | 100 | 25.405 |
| 07/24/2026 16:44 | 100 | 25.41 |
| 07/24/2026 16:44 | 200 | 25.41 |
| 07/24/2026 16:44 | 1 | 25.41 |
| 07/24/2026 16:44 | 100 | 25.41 |
| 07/24/2026 16:44 | 100 | 25.41 |
| 07/24/2026 16:44 | 2200 | 25.41 |
| 07/24/2026 16:44 | 100 | 25.41 |
| 07/24/2026 16:44 | 100 | 25.41 |
| 07/24/2026 16:44 | 200 | 25.41 |
| 07/24/2026 16:44 | 40 | 25.405 |
| 07/24/2026 16:44 | 60 | 25.405 |
| 07/24/2026 16:44 | 100 | 25.415 |
| 07/24/2026 16:44 | 100 | 25.415 |
| 07/24/2026 16:44 | 33 | 25.41 |
| 07/24/2026 16:44 | 20 | 25.41 |
| 07/24/2026 16:44 | 20 | 25.41 |
| 07/24/2026 16:44 | 100 | 25.41 |
| 07/24/2026 16:44 | 100 | 25.41 |
| 07/24/2026 16:44 | 12 | 25.415 |
| 07/24/2026 16:44 | 100 | 25.41 |
| 07/24/2026 16:44 | 6 | 25.41 |
| 07/24/2026 16:43 | 100 | 25.405 |
| 07/24/2026 16:43 | 100 | 25.405 |
| 07/24/2026 16:43 | 100 | 25.40 |
| 07/24/2026 16:43 | 1 | 25.40 |
| 07/24/2026 16:43 | 100 | 25.40 |
| 07/24/2026 16:43 | 100 | 25.385 |
| 07/24/2026 16:43 | 600 | 25.39 |
| 07/24/2026 16:43 | 200 | 25.39 |
| 07/24/2026 16:43 | 100 | 25.385 |
| 07/24/2026 16:43 | 100 | 25.38 |
| 07/24/2026 16:43 | 100 | 25.38 |
| 07/24/2026 16:43 | 100 | 25.38 |
| 07/24/2026 16:43 | 200 | 25.38 |
| 07/24/2026 16:43 | 100 | 25.38 |
| 07/24/2026 16:43 | 100 | 25.38 |
| 07/24/2026 16:43 | 100 | 25.375 |
| 07/24/2026 16:43 | 1 | 25.38 |
| 07/24/2026 16:43 | 100 | 25.38 |
| 07/24/2026 16:43 | 100 | 25.37 |
| 07/24/2026 16:43 | 62 | 25.375 |
| 07/24/2026 16:43 | 100 | 25.37 |
| 07/24/2026 16:43 | 100 | 25.37 |
| 07/24/2026 16:43 | 10 | 25.365 |
| 07/24/2026 16:43 | 90 | 25.36 |
| 07/24/2026 16:43 | 1 | 25.36 |
| 07/24/2026 16:43 | 9 | 25.36 |
| 07/24/2026 16:43 | 100 | 25.36 |
| 07/24/2026 16:43 | 91 | 25.36 |
| 07/24/2026 16:43 | 60 | 25.355 |
| 07/24/2026 16:42 | 100 | 25.36 |
| 07/24/2026 16:42 | 100 | 25.37 |
| 07/24/2026 16:42 | 59 | 25.37 |
| 07/24/2026 16:42 | 41 | 25.37 |
| 07/24/2026 16:42 | 1 | 25.37 |
| 07/24/2026 16:42 | 52 | 25.37 |
| 07/24/2026 16:42 | 62 | 25.37 |
| 07/24/2026 16:42 | 38 | 25.37 |
| 07/24/2026 16:42 | 62 | 25.37 |
| 07/24/2026 16:42 | 100 | 25.37 |
| 07/24/2026 16:42 | 100 | 25.37 |
| 07/24/2026 16:42 | 100 | 25.37 |
| 07/24/2026 16:42 | 200 | 25.37 |
| 07/24/2026 16:42 | 4 | 25.365 |
| 07/24/2026 16:42 | 100 | 25.38 |
| 07/24/2026 16:42 | 40 | 25.38 |
| 07/24/2026 16:42 | 54 | 25.38 |
| 07/24/2026 16:42 | 94 | 25.38 |
| 07/24/2026 16:42 | 6 | 25.38 |
| 07/24/2026 16:42 | 94 | 25.38 |
| 07/24/2026 16:42 | 100 | 25.38 |
| 07/24/2026 16:42 | 100 | 25.38 |
| 07/24/2026 16:42 | 300 | 25.385 |
| 07/24/2026 16:42 | 100 | 25.38 |
| 07/24/2026 16:42 | 8 | 25.38 |
| 07/24/2026 16:42 | 100 | 25.38 |
| 07/24/2026 16:42 | 2000 | 25.38 |
| 07/24/2026 16:42 | 25 | 25.37 |
| 07/24/2026 16:42 | 100 | 25.37 |
| 07/24/2026 16:42 | 100 | 25.37 |
| 07/24/2026 16:42 | 10 | 25.37 |
| 07/24/2026 16:42 | 200 | 25.37 |
| 07/24/2026 16:42 | 100 | 25.365 |
| 07/24/2026 16:42 | 88 | 25.365 |
| 07/24/2026 16:42 | 100 | 25.37 |
| 07/24/2026 16:42 | 100 | 25.37 |
| 07/24/2026 16:42 | 500 | 25.37 |
| 07/24/2026 16:42 | 12 | 25.375 |
| 07/24/2026 16:42 | 100 | 25.37 |
| 07/24/2026 16:42 | 23 | 25.37 |
| 07/24/2026 16:42 | 50 | 25.365 |
| 07/24/2026 16:41 | 12 | 25.365 |
| 07/24/2026 16:41 | 100 | 25.37 |
| 07/24/2026 16:41 | 100 | 25.375 |
| 07/24/2026 16:41 | 100 | 25.37 |
| 07/24/2026 16:41 | 100 | 25.37 |
| 07/24/2026 16:41 | 100 | 25.37 |
| 07/24/2026 16:41 | 100 | 25.37 |
| 07/24/2026 16:41 | 100 | 25.37 |
| 07/24/2026 16:41 | 100 | 25.37 |
| 07/24/2026 16:41 | 100 | 25.37 |
| 07/24/2026 16:41 | 100 | 25.36 |
| 07/24/2026 16:41 | 100 | 25.36 |
| 07/24/2026 16:41 | 100 | 25.355 |
| 07/24/2026 16:41 | 50 | 25.355 |
| 07/24/2026 16:41 | 50 | 25.345 |
| 07/24/2026 16:41 | 100 | 25.34 |
| 07/24/2026 16:41 | 300 | 25.34 |
| 07/24/2026 16:41 | 100 | 25.35 |
| 07/24/2026 16:41 | 300 | 25.35 |
| 07/24/2026 16:41 | 100 | 25.35 |
| 07/24/2026 16:41 | 100 | 25.35 |
| 07/24/2026 16:41 | 52 | 25.35 |
| 07/24/2026 16:41 | 100 | 25.355 |
| 07/24/2026 16:41 | 100 | 25.355 |
| 07/24/2026 16:41 | 50 | 25.36 |
| 07/24/2026 16:41 | 100 | 25.36 |
| 07/24/2026 16:41 | 100 | 25.36 |
| 07/24/2026 16:41 | 100 | 25.355 |
| 07/24/2026 16:41 | 100 | 25.355 |
| 07/24/2026 16:40 | 4 | 25.365 |
| 07/24/2026 16:40 | 6 | 25.36 |
| 07/24/2026 16:40 | 50 | 25.365 |
| 07/24/2026 16:40 | 100 | 25.365 |
| 07/24/2026 16:40 | 100 | 25.36 |
| 07/24/2026 16:40 | 100 | 25.36 |
| 07/24/2026 16:40 | 100 | 25.36 |
| 07/24/2026 16:40 | 1 | 25.36 |
| 07/24/2026 16:40 | 99 | 25.36 |
| 07/24/2026 16:40 | 1 | 25.36 |
| 07/24/2026 16:40 | 50 | 25.36 |
| 07/24/2026 16:40 | 1 | 25.36 |
| 07/24/2026 16:40 | 100 | 25.36 |
| 07/24/2026 16:40 | 100 | 25.36 |
| 07/24/2026 16:40 | 200 | 25.36 |
| 07/24/2026 16:40 | 100 | 25.36 |
| 07/24/2026 16:40 | 100 | 25.355 |
| 07/24/2026 16:40 | 100 | 25.355 |
| 07/24/2026 16:40 | 1 | 25.355 |
| 07/24/2026 16:40 | 1 | 25.35 |
| 07/24/2026 16:40 | 47 | 25.35 |
| 07/24/2026 16:40 | 100 | 25.35 |
| 07/24/2026 16:40 | 100 | 25.35 |
| 07/24/2026 16:40 | 100 | 25.35 |
| 07/24/2026 16:40 | 100 | 25.35 |
| 07/24/2026 16:40 | 20 | 25.35 |
| 07/24/2026 16:40 | 3 | 25.35 |
| 07/24/2026 16:40 | 100 | 25.35 |
| 07/24/2026 16:40 | 500 | 25.35 |
| 07/24/2026 16:40 | 200 | 25.345 |
| 07/24/2026 16:40 | 50 | 25.345 |
| 07/24/2026 16:40 | 50 | 25.345 |
| 07/24/2026 16:40 | 50 | 25.345 |
| 07/24/2026 16:40 | 100 | 25.345 |
| 07/24/2026 16:39 | 98 | 25.35 |
| 07/24/2026 16:39 | 100 | 25.35 |
| 07/24/2026 16:39 | 15 | 25.35 |
| 07/24/2026 16:39 | 99 | 25.35 |
| 07/24/2026 16:39 | 1 | 25.35 |
| 07/24/2026 16:39 | 20 | 25.36 |
| 07/24/2026 16:39 | 20 | 25.36 |
| 07/24/2026 16:39 | 1 | 25.36 |
| 07/24/2026 16:39 | 1 | 25.36 |
| 07/24/2026 16:39 | 129 | 25.36 |
| 07/24/2026 16:39 | 100 | 25.36 |
| 07/24/2026 16:39 | 100 | 25.36 |
| 07/24/2026 16:39 | 180 | 25.36 |
| 07/24/2026 16:39 | 100 | 25.36 |
| 07/24/2026 16:39 | 78 | 25.36 |
| 07/24/2026 16:39 | 100 | 25.36 |
| 07/24/2026 16:39 | 100 | 25.36 |
| 07/24/2026 16:39 | 20 | 25.355 |
| 07/24/2026 16:39 | 6 | 25.36 |
| 07/24/2026 16:39 | 100 | 25.365 |
| 07/24/2026 16:39 | 10 | 25.365 |
| 07/24/2026 16:39 | 57 | 25.365 |
| 07/24/2026 16:39 | 100 | 25.365 |
| 07/24/2026 16:39 | 200 | 25.37 |
| 07/24/2026 16:39 | 100 | 25.38 |
| 07/24/2026 16:39 | 50 | 25.38 |
| 07/24/2026 16:39 | 200 | 25.38 |
| 07/24/2026 16:39 | 47 | 25.385 |
| 07/24/2026 16:39 | 53 | 25.385 |
| 07/24/2026 16:39 | 100 | 25.39 |
| 07/24/2026 16:39 | 100 | 25.39 |
| 07/24/2026 16:38 | 100 | 25.395 |
| 07/24/2026 16:38 | 50 | 25.395 |
| 07/24/2026 16:38 | 100 | 25.39 |
| 07/24/2026 16:38 | 100 | 25.39 |
| 07/24/2026 16:38 | 100 | 25.39 |
| 07/24/2026 16:38 | 100 | 25.39 |
| 07/24/2026 16:38 | 50 | 25.385 |
| 07/24/2026 16:38 | 242 | 25.38 |
| 07/24/2026 16:38 | 58 | 25.38 |
| 07/24/2026 16:38 | 1 | 25.38 |
| 07/24/2026 16:38 | 1 | 25.38 |
| 07/24/2026 16:38 | 100 | 25.38 |
| 07/24/2026 16:38 | 100 | 25.38 |
| 07/24/2026 16:38 | 100 | 25.38 |
| 07/24/2026 16:38 | 100 | 25.38 |
| 07/24/2026 16:38 | 100 | 25.38 |
| 07/24/2026 16:38 | 100 | 25.385 |
| 07/24/2026 16:38 | 50 | 25.39 |
| 07/24/2026 16:38 | 54 | 25.39 |
| 07/24/2026 16:38 | 100 | 25.39 |
| 07/24/2026 16:38 | 100 | 25.39 |
| 07/24/2026 16:38 | 100 | 25.38 |
| 07/24/2026 16:38 | 100 | 25.38 |
| 07/24/2026 16:38 | 10 | 25.38 |
| 07/24/2026 16:38 | 54 | 25.375 |
| 07/24/2026 16:38 | 100 | 25.375 |
| 07/24/2026 16:38 | 1 | 25.37 |
| 07/24/2026 16:38 | 100 | 25.38 |
| 07/24/2026 16:38 | 100 | 25.38 |
| 07/24/2026 16:38 | 57 | 25.38 |
| 07/24/2026 16:38 | 73 | 25.375 |
| 07/24/2026 16:38 | 186 | 25.38 |
| 07/24/2026 16:38 | 101 | 25.38 |
| 07/24/2026 16:38 | 399 | 25.38 |
| 07/24/2026 16:38 | 1 | 25.38 |
| 07/24/2026 16:38 | 113 | 25.38 |
| 07/24/2026 16:38 | 100 | 25.38 |
| 07/24/2026 16:38 | 300 | 25.38 |
| 07/24/2026 16:38 | 100 | 25.38 |
| 07/24/2026 16:38 | 100 | 25.385 |
| 07/24/2026 16:37 | 12 | 25.395 |
| 07/24/2026 16:37 | 100 | 25.40 |
| 07/24/2026 16:37 | 100 | 25.40 |
| 07/24/2026 16:37 | 100 | 25.40 |
| 07/24/2026 16:37 | 100 | 25.40 |
| 07/24/2026 16:37 | 100 | 25.40 |
| 07/24/2026 16:37 | 100 | 25.40 |
| 07/24/2026 16:37 | 100 | 25.395 |
| 07/24/2026 16:37 | 54 | 25.395 |
| 07/24/2026 16:37 | 100 | 25.40 |
| 07/24/2026 16:37 | 5 | 25.40 |
| 07/24/2026 16:37 | 100 | 25.41 |
| 07/24/2026 16:37 | 100 | 25.41 |
| 07/24/2026 16:37 | 100 | 25.41 |
| 07/24/2026 16:37 | 100 | 25.41 |
| 07/24/2026 16:37 | 400 | 25.41 |
| 07/24/2026 16:37 | 100 | 25.415 |
| 07/24/2026 16:37 | 100 | 25.42 |
| 07/24/2026 16:37 | 100 | 25.42 |
| 07/24/2026 16:37 | 100 | 25.42 |
| 07/24/2026 16:37 | 100 | 25.42 |
| 07/24/2026 16:37 | 100 | 25.42 |
| 07/24/2026 16:37 | 100 | 25.42 |
| 07/24/2026 16:37 | 100 | 25.42 |
| 07/24/2026 16:36 | 20 | 25.42 |
| 07/24/2026 16:36 | 200 | 25.42 |
| 07/24/2026 16:36 | 100 | 25.42 |
| 07/24/2026 16:36 | 73 | 25.43 |
| 07/24/2026 16:36 | 153 | 25.43 |
| 07/24/2026 16:36 | 400 | 25.43 |
| 07/24/2026 16:36 | 500 | 25.43 |
| 07/24/2026 16:36 | 400 | 25.43 |
| 07/24/2026 16:36 | 500 | 25.43 |
| 07/24/2026 16:36 | 687 | 25.43 |
| 07/24/2026 16:36 | 500 | 25.43 |
| 07/24/2026 16:36 | 287 | 25.43 |
| 07/24/2026 16:36 | 500 | 25.43 |
| 07/24/2026 16:36 | 300 | 25.43 |
| 07/24/2026 16:36 | 100 | 25.43 |
| 07/24/2026 16:36 | 100 | 25.435 |
| 07/24/2026 16:36 | 100 | 25.435 |
| 07/24/2026 16:36 | 54 | 25.435 |
| 07/24/2026 16:36 | 100 | 25.435 |
| 07/24/2026 16:36 | 61 | 25.435 |
| 07/24/2026 16:36 | 100 | 25.435 |
| 07/24/2026 16:36 | 50 | 25.44 |
| 07/24/2026 16:36 | 2 | 25.445 |
| 07/24/2026 16:36 | 80 | 25.45 |
| 07/24/2026 16:36 | 20 | 25.45 |
| 07/24/2026 16:36 | 100 | 25.45 |
| 07/24/2026 16:36 | 49 | 25.44 |
| 07/24/2026 16:36 | 1 | 25.44 |
| 07/24/2026 16:36 | 100 | 25.44 |
| 07/24/2026 16:35 | 100 | 25.435 |
| 07/24/2026 16:35 | 100 | 25.435 |
| 07/24/2026 16:35 | 1 | 25.44 |
| 07/24/2026 16:35 | 100 | 25.43 |
| 07/24/2026 16:35 | 100 | 25.43 |
| 07/24/2026 16:35 | 100 | 25.43 |
| 07/24/2026 16:35 | 100 | 25.43 |
| 07/24/2026 16:35 | 100 | 25.435 |
| 07/24/2026 16:35 | 100 | 25.44 |
| 07/24/2026 16:35 | 100 | 25.45 |
| 07/24/2026 16:35 | 100 | 25.45 |
| 07/24/2026 16:35 | 1 | 25.46 |
| 07/24/2026 16:35 | 100 | 25.46 |
| 07/24/2026 16:35 | 100 | 25.46 |
| 07/24/2026 16:35 | 100 | 25.46 |
| 07/24/2026 16:35 | 100 | 25.46 |
| 07/24/2026 16:35 | 100 | 25.46 |
| 07/24/2026 16:35 | 100 | 25.46 |
| 07/24/2026 16:35 | 55 | 25.46 |
| 07/24/2026 16:35 | 1 | 25.46 |
| 07/24/2026 16:35 | 44 | 25.46 |
| 07/24/2026 16:35 | 100 | 25.46 |
| 07/24/2026 16:35 | 45 | 25.46 |
| 07/24/2026 16:35 | 100 | 25.465 |
| 07/24/2026 16:35 | 50 | 25.465 |
| 07/24/2026 16:35 | 100 | 25.47 |
| 07/24/2026 16:35 | 200 | 25.465 |
| 07/24/2026 16:35 | 43 | 25.47 |
| 07/24/2026 16:35 | 34 | 25.469 |
| 07/24/2026 16:35 | 3 | 25.45 |
| 07/24/2026 16:35 | 100 | 25.45 |
| 07/24/2026 16:35 | 30 | 25.445 |
| 07/24/2026 16:35 | 200 | 25.44 |
| 07/24/2026 16:35 | 100 | 25.44 |
| 07/24/2026 16:35 | 100 | 25.44 |
| 07/24/2026 16:35 | 100 | 25.43 |
| 07/24/2026 16:35 | 20 | 25.43 |
| 07/24/2026 16:35 | 100 | 25.435 |
| 07/24/2026 16:35 | 100 | 25.44 |
| 07/24/2026 16:35 | 100 | 25.44 |
| 07/24/2026 16:34 | 100 | 25.445 |
| 07/24/2026 16:34 | 100 | 25.445 |
| 07/24/2026 16:34 | 100 | 25.445 |
| 07/24/2026 16:34 | 1 | 25.44 |
| 07/24/2026 16:34 | 100 | 25.44 |
| 07/24/2026 16:34 | 199 | 25.44 |
| 07/24/2026 16:34 | 1 | 25.44 |
| 07/24/2026 16:34 | 100 | 25.44 |
| 07/24/2026 16:34 | 100 | 25.43 |
| 07/24/2026 16:34 | 1 | 25.42 |
| 07/24/2026 16:34 | 198 | 25.43 |
| 07/24/2026 16:34 | 9 | 25.43 |
| 07/24/2026 16:34 | 100 | 25.43 |
| 07/24/2026 16:34 | 100 | 25.43 |
| 07/24/2026 16:34 | 200 | 25.43 |
| 07/24/2026 16:34 | 100 | 25.43 |
| 07/24/2026 16:34 | 100 | 25.43 |
| 07/24/2026 16:34 | 100 | 25.43 |
| 07/24/2026 16:34 | 100 | 25.43 |
| 07/24/2026 16:34 | 100 | 25.43 |
| 07/24/2026 16:34 | 100 | 25.43 |
| 07/24/2026 16:34 | 100 | 25.425 |
| 07/24/2026 16:34 | 100 | 25.425 |
| 07/24/2026 16:34 | 100 | 25.43 |
| 07/24/2026 16:34 | 100 | 25.43 |
| 07/24/2026 16:34 | 100 | 25.43 |
| 07/24/2026 16:34 | 100 | 25.44 |
| 07/24/2026 16:34 | 61 | 25.44 |
| 07/24/2026 16:34 | 50 | 25.44 |
| 07/24/2026 16:34 | 100 | 25.44 |
| 07/24/2026 16:33 | 100 | 25.45 |
| 07/24/2026 16:33 | 200 | 25.45 |
| 07/24/2026 16:33 | 19 | 25.45 |
| 07/24/2026 16:33 | 1 | 25.45 |
| 07/24/2026 16:33 | 99 | 25.45 |
| 07/24/2026 16:33 | 100 | 25.445 |
| 07/24/2026 16:33 | 100 | 25.445 |
| 07/24/2026 16:33 | 1 | 25.45 |
| 07/24/2026 16:33 | 100 | 25.45 |
| 07/24/2026 16:33 | 100 | 25.45 |
| 07/24/2026 16:33 | 1 | 25.445 |
| 07/24/2026 16:33 | 100 | 25.45 |
| 07/24/2026 16:33 | 100 | 25.45 |
| 07/24/2026 16:33 | 100 | 25.45 |
| 07/24/2026 16:33 | 200 | 25.45 |
| 07/24/2026 16:33 | 100 | 25.45 |
| 07/24/2026 16:33 | 50 | 25.455 |
| 07/24/2026 16:33 | 100 | 25.45 |
| 07/24/2026 16:33 | 20 | 25.45 |
| 07/24/2026 16:33 | 10 | 25.45 |
| 07/24/2026 16:33 | 100 | 25.45 |
| 07/24/2026 16:33 | 4 | 25.45 |
| 07/24/2026 16:33 | 20 | 25.45 |
| 07/24/2026 16:33 | 56 | 25.445 |
| 07/24/2026 16:33 | 100 | 25.44 |
| 07/24/2026 16:33 | 100 | 25.44 |
| 07/24/2026 16:33 | 100 | 25.44 |
| 07/24/2026 16:33 | 80 | 25.44 |
| 07/24/2026 16:33 | 98 | 25.44 |
| 07/24/2026 16:33 | 100 | 25.44 |
| 07/24/2026 16:33 | 100 | 25.44 |
| 07/24/2026 16:33 | 1 | 25.44 |
| 07/24/2026 16:33 | 1 | 25.44 |
| 07/24/2026 16:33 | 100 | 25.44 |
| 07/24/2026 16:33 | 100 | 25.44 |
| 07/24/2026 16:33 | 100 | 25.44 |
| 07/24/2026 16:33 | 100 | 25.435 |
| 07/24/2026 16:33 | 100 | 25.435 |
| 07/24/2026 16:33 | 20 | 25.43 |
| 07/24/2026 16:33 | 108 | 25.43 |
| 07/24/2026 16:33 | 100 | 25.43 |
| 07/24/2026 16:33 | 108 | 25.43 |
| 07/24/2026 16:33 | 12 | 25.42 |
| 07/24/2026 16:33 | 100 | 25.41 |
| 07/24/2026 16:33 | 100 | 25.41 |
| 07/24/2026 16:33 | 100 | 25.41 |
| 07/24/2026 16:33 | 100 | 25.40 |
| 07/24/2026 16:33 | 99 | 25.40 |
| 07/24/2026 16:33 | 1 | 25.40 |
| 07/24/2026 16:33 | 100 | 25.40 |
| 07/24/2026 16:33 | 100 | 25.40 |
| 07/24/2026 16:33 | 56 | 25.405 |
| 07/24/2026 16:32 | 1 | 25.41 |
| 07/24/2026 16:32 | 100 | 25.41 |
| 07/24/2026 16:32 | 50 | 25.41 |
| 07/24/2026 16:32 | 120 | 25.41 |
| 07/24/2026 16:32 | 100 | 25.41 |
| 07/24/2026 16:32 | 100 | 25.41 |
| 07/24/2026 16:32 | 100 | 25.41 |
| 07/24/2026 16:32 | 56 | 25.405 |
| 07/24/2026 16:32 | 100 | 25.405 |
| 07/24/2026 16:32 | 1 | 25.405 |
| 07/24/2026 16:32 | 50 | 25.40 |
| 07/24/2026 16:32 | 50 | 25.405 |
| 07/24/2026 16:32 | 6 | 25.40 |
| 07/24/2026 16:32 | 100 | 25.40 |
| 07/24/2026 16:32 | 194 | 25.395 |
| 07/24/2026 16:32 | 56 | 25.395 |
| 07/24/2026 16:32 | 100 | 25.40 |
| 07/24/2026 16:32 | 50 | 25.40 |
| 07/24/2026 16:32 | 100 | 25.40 |
| 07/24/2026 16:32 | 100 | 25.40 |
| 07/24/2026 16:32 | 100 | 25.40 |
| 07/24/2026 16:32 | 13 | 25.40 |
| 07/24/2026 16:32 | 100 | 25.395 |
| 07/24/2026 16:32 | 100 | 25.40 |
| 07/24/2026 16:32 | 109 | 25.40 |
| 07/24/2026 16:32 | 100 | 25.40 |
| 07/24/2026 16:32 | 100 | 25.40 |
| 07/24/2026 16:32 | 100 | 25.41 |
| 07/24/2026 16:32 | 100 | 25.41 |
| 07/24/2026 16:32 | 100 | 25.41 |
| 07/24/2026 16:32 | 100 | 25.415 |
| 07/24/2026 16:32 | 100 | 25.415 |
| 07/24/2026 16:31 | 95 | 25.415 |
| 07/24/2026 16:31 | 54 | 25.41 |
| 07/24/2026 16:31 | 6 | 25.41 |
| 07/24/2026 16:31 | 190 | 25.41 |
| 07/24/2026 16:31 | 10 | 25.41 |
| 07/24/2026 16:31 | 100 | 25.405 |
| 07/24/2026 16:31 | 100 | 25.405 |
| 07/24/2026 16:31 | 100 | 25.41 |
| 07/24/2026 16:31 | 100 | 25.41 |
| 07/24/2026 16:31 | 400 | 25.42 |
| 07/24/2026 16:31 | 100 | 25.43 |
| 07/24/2026 16:31 | 100 | 25.43 |
| 07/24/2026 16:31 | 9 | 25.42 |
| 07/24/2026 16:31 | 7 | 25.42 |
| 07/24/2026 16:31 | 100 | 25.42 |
| 07/24/2026 16:31 | 220 | 25.41 |
| 07/24/2026 16:31 | 100 | 25.41 |
| 07/24/2026 16:31 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.415 |
| 07/24/2026 16:30 | 100 | 25.415 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 3 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 3 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 74 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 1 | 25.41 |
| 07/24/2026 16:30 | 69 | 25.41 |
| 07/24/2026 16:30 | 6 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.415 |
| 07/24/2026 16:30 | 60 | 25.415 |
| 07/24/2026 16:30 | 40 | 25.415 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 200 | 25.41 |
| 07/24/2026 16:30 | 30 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.41 |
| 07/24/2026 16:30 | 100 | 25.42 |
| 07/24/2026 16:30 | 5 | 25.42 |
| 07/24/2026 16:30 | 100 | 25.425 |
| 07/24/2026 16:30 | 200 | 25.43 |
| 07/24/2026 16:30 | 100 | 25.43 |
| 07/24/2026 16:30 | 200 | 25.43 |
| 07/24/2026 16:30 | 100 | 25.43 |
| 07/24/2026 16:30 | 5 | 25.43 |
| 07/24/2026 16:30 | 100 | 25.43 |
| 07/24/2026 16:30 | 5 | 25.43 |
| 07/24/2026 16:30 | 100 | 25.43 |
| 07/24/2026 16:30 | 247 | 25.44 |
| 07/24/2026 16:30 | 110 | 25.44 |
| 07/24/2026 16:30 | 400 | 25.44 |
| 07/24/2026 16:30 | 400 | 25.44 |
| 07/24/2026 16:30 | 100 | 25.44 |
| 07/24/2026 16:30 | 100 | 25.44 |
| 07/24/2026 16:30 | 100 | 25.44 |
| 07/24/2026 16:30 | 200 | 25.44 |
| 07/24/2026 16:30 | 100 | 25.44 |
| 07/24/2026 16:30 | 99 | 25.44 |
| 07/24/2026 16:30 | 1 | 25.44 |
| 07/24/2026 16:30 | 100 | 25.44 |
| 07/24/2026 16:30 | 100 | 25.44 |
| 07/24/2026 16:30 | 100 | 25.44 |
| 07/24/2026 16:30 | 100 | 25.44 |
| 07/24/2026 16:30 | 100 | 25.44 |
| 07/24/2026 16:30 | 100 | 25.44 |
| 07/24/2026 16:30 | 100 | 25.44 |
| 07/24/2026 16:30 | 100 | 25.44 |
| 07/24/2026 16:30 | 44 | 25.44 |
| 07/24/2026 16:30 | 310 | 25.44 |
| 07/24/2026 16:30 | 200 | 25.44 |
| 07/24/2026 16:30 | 400 | 25.44 |
| 07/24/2026 16:30 | 290 | 25.44 |
| 07/24/2026 16:30 | 310 | 25.44 |
| 07/24/2026 16:30 | 90 | 25.44 |
| 07/24/2026 16:30 | 200 | 25.44 |
| 07/24/2026 16:30 | 400 | 25.44 |
| 07/24/2026 16:30 | 100 | 25.44 |
| 07/24/2026 16:30 | 100 | 25.44 |
| 07/24/2026 16:30 | 400 | 25.44 |
| 07/24/2026 16:30 | 1 | 25.45 |
| 07/24/2026 16:30 | 100 | 25.45 |
| 07/24/2026 16:30 | 200 | 25.45 |
| 07/24/2026 16:30 | 99 | 25.455 |
| 07/24/2026 16:30 | 1 | 25.455 |
| 07/24/2026 16:30 | 19 | 25.46 |
| 07/24/2026 16:30 | 57 | 25.47 |
| 07/24/2026 16:30 | 100 | 25.475 |
| 07/24/2026 16:30 | 79 | 25.47 |
| 07/24/2026 16:30 | 100 | 25.475 |
| 07/24/2026 16:30 | 100 | 25.47 |
| 07/24/2026 16:30 | 100 | 25.47 |
| 07/24/2026 16:30 | 100 | 25.47 |
| 07/24/2026 16:30 | 100 | 25.47 |
| 07/24/2026 16:30 | 100 | 25.47 |
| 07/24/2026 16:30 | 100 | 25.47 |
| 07/24/2026 16:30 | 100 | 25.47 |
| 07/24/2026 16:30 | 100 | 25.47 |
| 07/24/2026 16:30 | 100 | 25.47 |
| 07/24/2026 16:30 | 150 | 25.47 |
| 07/24/2026 16:30 | 38 | 25.47 |
| 07/24/2026 16:30 | 1 | 25.47 |
| 07/24/2026 16:30 | 161 | 25.47 |
| 07/24/2026 16:30 | 50 | 25.47 |
| 07/24/2026 16:30 | 11 | 25.47 |
| 07/24/2026 16:30 | 150 | 25.47 |
| 07/24/2026 16:30 | 50 | 25.47 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 2 | 25.48 |
| 07/24/2026 16:30 | 1 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.485 |
| 07/24/2026 16:30 | 2 | 25.49 |
| 07/24/2026 16:30 | 2 | 25.49 |
| 07/24/2026 16:30 | 100 | 25.495 |
| 07/24/2026 16:30 | 44 | 25.49 |
| 07/24/2026 16:30 | 100 | 25.49 |
| 07/24/2026 16:30 | 100 | 25.49 |
| 07/24/2026 16:30 | 100 | 25.49 |
| 07/24/2026 16:30 | 100 | 25.49 |
| 07/24/2026 16:30 | 50 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 1 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 36 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 64 | 25.48 |
| 07/24/2026 16:30 | 36 | 25.48 |
| 07/24/2026 16:30 | 64 | 25.49 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.48 |
| 07/24/2026 16:30 | 25 | 25.48 |
| 07/24/2026 16:30 | 1 | 25.48 |
| 07/24/2026 16:30 | 100 | 25.47 |
| 07/24/2026 16:30 | 5 | 25.47 |
| 07/24/2026 16:30 | 100 | 25.46 |
| 07/24/2026 16:30 | 100 | 25.46 |
| 07/24/2026 16:30 | 100 | 25.45 |
| 07/24/2026 16:30 | 100 | 25.45 |
| 07/24/2026 16:30 | 100 | 25.45 |
| 07/24/2026 16:30 | 100 | 25.455 |
| 07/24/2026 16:30 | 50 | 25.455 |
| 07/24/2026 16:30 | 200 | 25.45 |
| 07/24/2026 16:30 | 20 | 25.45 |
| 07/24/2026 16:30 | 100 | 25.45 |
| 07/24/2026 16:30 | 100 | 25.44 |
| 07/24/2026 16:30 | 100 | 25.44 |
| 07/24/2026 16:30 | 60 | 25.44 |
| 07/24/2026 16:30 | 40 | 25.44 |
| 07/24/2026 16:29 | 16 | 25.44 |
| 07/24/2026 16:29 | 20 | 25.44 |
| 07/24/2026 16:29 | 20 | 25.44 |
| 07/24/2026 16:29 | 20 | 25.44 |
| 07/24/2026 16:29 | 100 | 25.43 |
| 07/24/2026 16:29 | 100 | 25.43 |
| 07/24/2026 16:29 | 120 | 25.43 |
| 07/24/2026 16:29 | 100 | 25.43 |
| 07/24/2026 16:29 | 5 | 25.43 |
| 07/24/2026 16:29 | 20 | 25.43 |
| 07/24/2026 16:29 | 20 | 25.43 |
| 07/24/2026 16:29 | 20 | 25.43 |
| 07/24/2026 16:29 | 100 | 25.42 |
| 07/24/2026 16:29 | 10 | 25.42 |
| 07/24/2026 16:29 | 20 | 25.42 |
| 07/24/2026 16:29 | 93 | 25.42 |
| 07/24/2026 16:29 | 1 | 25.42 |
| 07/24/2026 16:29 | 206 | 25.42 |
| 07/24/2026 16:29 | 100 | 25.425 |
| 07/24/2026 16:29 | 100 | 25.43 |
| 07/24/2026 16:29 | 19 | 25.43 |
| 07/24/2026 16:29 | 1 | 25.43 |
| 07/24/2026 16:29 | 11 | 25.43 |
| 07/24/2026 16:29 | 3 | 25.425 |
| 07/24/2026 16:29 | 100 | 25.42 |
| 07/24/2026 16:29 | 100 | 25.41 |
| 07/24/2026 16:29 | 79 | 25.405 |
| 07/24/2026 16:29 | 100 | 25.41 |
| 07/24/2026 16:29 | 75 | 25.42 |
| 07/24/2026 16:29 | 100 | 25.42 |
| 07/24/2026 16:29 | 100 | 25.42 |
| 07/24/2026 16:29 | 6 | 25.41 |
| 07/24/2026 16:28 | 20 | 25.40 |
| 07/24/2026 16:28 | 115 | 25.40 |
| 07/24/2026 16:28 | 68 | 25.40 |
| 07/24/2026 16:28 | 100 | 25.39 |
| 07/24/2026 16:28 | 100 | 25.39 |
| 07/24/2026 16:28 | 20 | 25.39 |
| 07/24/2026 16:28 | 100 | 25.385 |
| 07/24/2026 16:28 | 100 | 25.385 |
| 07/24/2026 16:28 | 100 | 25.385 |
| 07/24/2026 16:28 | 80 | 25.39 |
| 07/24/2026 16:28 | 100 | 25.39 |
| 07/24/2026 16:28 | 100 | 25.39 |
| 07/24/2026 16:28 | 100 | 25.39 |
| 07/24/2026 16:28 | 1 | 25.395 |
| 07/24/2026 16:28 | 1 | 25.395 |
| 07/24/2026 16:28 | 100 | 25.39 |
| 07/24/2026 16:28 | 1 | 25.39 |
| 07/24/2026 16:28 | 100 | 25.39 |
| 07/24/2026 16:28 | 100 | 25.39 |
| 07/24/2026 16:28 | 4 | 25.395 |
| 07/24/2026 16:28 | 80 | 25.39 |
| 07/24/2026 16:28 | 100 | 25.39 |
| 07/24/2026 16:28 | 100 | 25.38 |
| 07/24/2026 16:28 | 300 | 25.38 |
| 07/24/2026 16:28 | 60 | 25.38 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.375 |
| 07/24/2026 16:27 | 42 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 200 | 25.37 |
| 07/24/2026 16:27 | 44 | 25.37 |
| 07/24/2026 16:27 | 29 | 25.37 |
| 07/24/2026 16:27 | 12 | 25.37 |
| 07/24/2026 16:27 | 120 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 200 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.375 |
| 07/24/2026 16:27 | 126 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 200 | 25.37 |
| 07/24/2026 16:27 | 60 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.36 |
| 07/24/2026 16:27 | 100 | 25.355 |
| 07/24/2026 16:27 | 100 | 25.36 |
| 07/24/2026 16:27 | 144 | 25.36 |
| 07/24/2026 16:27 | 100 | 25.355 |
| 07/24/2026 16:27 | 100 | 25.36 |
| 07/24/2026 16:27 | 100 | 25.36 |
| 07/24/2026 16:27 | 100 | 25.36 |
| 07/24/2026 16:27 | 100 | 25.36 |
| 07/24/2026 16:27 | 100 | 25.36 |
| 07/24/2026 16:27 | 100 | 25.36 |
| 07/24/2026 16:27 | 100 | 25.36 |
| 07/24/2026 16:27 | 100 | 25.36 |
| 07/24/2026 16:27 | 100 | 25.36 |
| 07/24/2026 16:27 | 64 | 25.36 |
| 07/24/2026 16:27 | 100 | 25.36 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 100 | 25.375 |
| 07/24/2026 16:27 | 100 | 25.375 |
| 07/24/2026 16:27 | 100 | 25.37 |
| 07/24/2026 16:27 | 95 | 25.365 |
| 07/24/2026 16:27 | 1 | 25.38 |
| 07/24/2026 16:27 | 42 | 25.39 |
| 07/24/2026 16:27 | 1 | 25.39 |
| 07/24/2026 16:27 | 100 | 25.39 |
| 07/24/2026 16:27 | 100 | 25.39 |
| 07/24/2026 16:27 | 72 | 25.39 |
| 07/24/2026 16:27 | 28 | 25.39 |
| 07/24/2026 16:27 | 100 | 25.39 |
| 07/24/2026 16:26 | 100 | 25.38 |
| 07/24/2026 16:26 | 100 | 25.38 |
| 07/24/2026 16:26 | 2 | 25.385 |
| 07/24/2026 16:26 | 69 | 25.38 |
| 07/24/2026 16:26 | 31 | 25.38 |
| 07/24/2026 16:26 | 100 | 25.38 |
| 07/24/2026 16:26 | 20 | 25.38 |
| 07/24/2026 16:26 | 1 | 25.38 |
| 07/24/2026 16:26 | 100 | 25.375 |
| 07/24/2026 16:26 | 100 | 25.375 |
| 07/24/2026 16:26 | 40 | 25.37 |
| 07/24/2026 16:26 | 92 | 25.37 |
| 07/24/2026 16:26 | 8 | 25.37 |
| 07/24/2026 16:26 | 80 | 25.37 |
| 07/24/2026 16:26 | 100 | 25.355 |
| 07/24/2026 16:26 | 100 | 25.355 |
| 07/24/2026 16:26 | 100 | 25.355 |
| 07/24/2026 16:26 | 100 | 25.36 |
| 07/24/2026 16:26 | 1 | 25.36 |
| 07/24/2026 16:26 | 9 | 25.37 |
| 07/24/2026 16:26 | 100 | 25.37 |
| 07/24/2026 16:26 | 100 | 25.37 |
| 07/24/2026 16:26 | 200 | 25.37 |
| 07/24/2026 16:26 | 100 | 25.37 |
| 07/24/2026 16:26 | 100 | 25.37 |
| 07/24/2026 16:26 | 200 | 25.37 |
| 07/24/2026 16:26 | 100 | 25.37 |
| 07/24/2026 16:26 | 100 | 25.37 |
| 07/24/2026 16:26 | 20 | 25.37 |
| 07/24/2026 16:26 | 9 | 25.37 |
| 07/24/2026 16:26 | 100 | 25.365 |
| 07/24/2026 16:26 | 100 | 25.365 |
| 07/24/2026 16:26 | 86 | 25.36 |
| 07/24/2026 16:26 | 50 | 25.365 |
| 07/24/2026 16:26 | 100 | 25.365 |
| 07/24/2026 16:26 | 100 | 25.36 |
| 07/24/2026 16:26 | 84 | 25.355 |
| 07/24/2026 16:26 | 50 | 25.36 |
| 07/24/2026 16:26 | 50 | 25.36 |
| 07/24/2026 16:26 | 34 | 25.36 |
| 07/24/2026 16:26 | 100 | 25.36 |
| 07/24/2026 16:26 | 100 | 25.36 |
| 07/24/2026 16:26 | 1 | 25.36 |
| 07/24/2026 16:26 | 50 | 25.365 |
| 07/24/2026 16:26 | 2 | 25.36 |
| 07/24/2026 16:26 | 62 | 25.36 |
| 07/24/2026 16:26 | 1 | 25.36 |
| 07/24/2026 16:26 | 100 | 25.36 |
| 07/24/2026 16:26 | 165 | 25.36 |
| 07/24/2026 16:26 | 100 | 25.36 |
| 07/24/2026 16:26 | 50 | 25.355 |
| 07/24/2026 16:25 | 100 | 25.34 |
| 07/24/2026 16:25 | 100 | 25.34 |
| 07/24/2026 16:25 | 20 | 25.34 |
| 07/24/2026 16:25 | 1 | 25.34 |
| 07/24/2026 16:25 | 24 | 25.34 |
| 07/24/2026 16:25 | 100 | 25.34 |
| 07/24/2026 16:25 | 100 | 25.34 |
| 07/24/2026 16:25 | 100 | 25.335 |
| 07/24/2026 16:25 | 1 | 25.335 |
| 07/24/2026 16:25 | 100 | 25.345 |
| 07/24/2026 16:25 | 100 | 25.35 |
| 07/24/2026 16:25 | 100 | 25.35 |
| 07/24/2026 16:25 | 54 | 25.35 |
| 07/24/2026 16:25 | 22 | 25.35 |
| 07/24/2026 16:25 | 10 | 25.34 |
| 07/24/2026 16:25 | 1 | 25.335 |
| 07/24/2026 16:25 | 100 | 25.34 |
| 07/24/2026 16:25 | 100 | 25.34 |
| 07/24/2026 16:25 | 100 | 25.35 |
| 07/24/2026 16:25 | 100 | 25.35 |
| 07/24/2026 16:25 | 1 | 25.35 |
| 07/24/2026 16:25 | 50 | 25.355 |
| 07/24/2026 16:25 | 47 | 25.355 |
| 07/24/2026 16:25 | 3 | 25.355 |
| 07/24/2026 16:24 | 100 | 25.35 |
| 07/24/2026 16:24 | 100 | 25.34 |
| 07/24/2026 16:24 | 100 | 25.34 |
| 07/24/2026 16:24 | 100 | 25.34 |
| 07/24/2026 16:24 | 200 | 25.34 |
| 07/24/2026 16:24 | 45 | 25.34 |
| 07/24/2026 16:24 | 155 | 25.34 |
| 07/24/2026 16:24 | 100 | 25.34 |
| 07/24/2026 16:24 | 2 | 25.33 |
| 07/24/2026 16:24 | 100 | 25.33 |
| 07/24/2026 16:24 | 100 | 25.33 |
| 07/24/2026 16:24 | 100 | 25.33 |
| 07/24/2026 16:24 | 100 | 25.33 |
| 07/24/2026 16:24 | 1 | 25.32 |
| 07/24/2026 16:24 | 100 | 25.32 |
| 07/24/2026 16:24 | 100 | 25.32 |
| 07/24/2026 16:24 | 100 | 25.32 |
| 07/24/2026 16:24 | 100 | 25.32 |
| 07/24/2026 16:24 | 100 | 25.315 |
| 07/24/2026 16:24 | 50 | 25.31 |
| 07/24/2026 16:24 | 200 | 25.31 |
| 07/24/2026 16:24 | 100 | 25.31 |
| 07/24/2026 16:24 | 100 | 25.31 |
| 07/24/2026 16:24 | 100 | 25.31 |
| 07/24/2026 16:24 | 1000 | 25.31 |
| 07/24/2026 16:24 | 100 | 25.31 |
| 07/24/2026 16:24 | 100 | 25.30 |
| 07/24/2026 16:24 | 64 | 25.31 |
| 07/24/2026 16:24 | 200 | 25.31 |
| 07/24/2026 16:24 | 100 | 25.33 |
| 07/24/2026 16:24 | 100 | 25.34 |
| 07/24/2026 16:24 | 100 | 25.34 |
| 07/24/2026 16:24 | 100 | 25.34 |
| 07/24/2026 16:24 | 100 | 25.34 |
| 07/24/2026 16:24 | 100 | 25.34 |
| 07/24/2026 16:24 | 100 | 25.34 |
| 07/24/2026 16:24 | 100 | 25.34 |
| 07/24/2026 16:24 | 100 | 25.34 |
| 07/24/2026 16:24 | 100 | 25.34 |
| 07/24/2026 16:24 | 300 | 25.33 |
| 07/24/2026 16:24 | 100 | 25.33 |
| 07/24/2026 16:24 | 100 | 25.32 |
| 07/24/2026 16:24 | 100 | 25.32 |
| 07/24/2026 16:24 | 100 | 25.32 |
| 07/24/2026 16:24 | 100 | 25.32 |
| 07/24/2026 16:24 | 100 | 25.315 |
| 07/24/2026 16:24 | 200 | 25.32 |
| 07/24/2026 16:24 | 600 | 25.32 |
| 07/24/2026 16:24 | 200 | 25.32 |
| 07/24/2026 16:24 | 600 | 25.32 |
| 07/24/2026 16:24 | 200 | 25.32 |
| 07/24/2026 16:24 | 200 | 25.32 |
| 07/24/2026 16:24 | 300 | 25.32 |
| 07/24/2026 16:24 | 100 | 25.32 |
| 07/24/2026 16:24 | 100 | 25.32 |
| 07/24/2026 16:24 | 100 | 25.32 |
| 07/24/2026 16:24 | 700 | 25.33 |
| 07/24/2026 16:24 | 85 | 25.33 |
| 07/24/2026 16:24 | 100 | 25.33 |
| 07/24/2026 16:24 | 100 | 25.33 |
| 07/24/2026 16:24 | 100 | 25.34 |
| 07/24/2026 16:24 | 140 | 25.34 |
| 07/24/2026 16:24 | 100 | 25.35 |
| 07/24/2026 16:24 | 100 | 25.34 |
| 07/24/2026 16:24 | 100 | 25.34 |
| 07/24/2026 16:24 | 100 | 25.335 |
| 07/24/2026 16:24 | 100 | 25.335 |
| 07/24/2026 16:23 | 100 | 25.335 |
| 07/24/2026 16:23 | 100 | 25.34 |
| 07/24/2026 16:23 | 100 | 25.345 |
| 07/24/2026 16:23 | 10 | 25.345 |
| 07/24/2026 16:23 | 1 | 25.34 |
| 07/24/2026 16:23 | 400 | 25.34 |
| 07/24/2026 16:23 | 100 | 25.33 |
| 07/24/2026 16:23 | 100 | 25.33 |
| 07/24/2026 16:23 | 74 | 25.34 |
| 07/24/2026 16:23 | 1 | 25.34 |
| 07/24/2026 16:23 | 100 | 25.34 |
| 07/24/2026 16:23 | 100 | 25.34 |
| 07/24/2026 16:23 | 100 | 25.34 |
| 07/24/2026 16:23 | 111 | 25.34 |
| 07/24/2026 16:23 | 75 | 25.34 |
| 07/24/2026 16:23 | 100 | 25.34 |
| 07/24/2026 16:23 | 200 | 25.34 |
| 07/24/2026 16:23 | 64 | 25.34 |
| 07/24/2026 16:23 | 100 | 25.34 |
| 07/24/2026 16:23 | 100 | 25.34 |
| 07/24/2026 16:23 | 236 | 25.34 |
| 07/24/2026 16:23 | 100 | 25.34 |
| 07/24/2026 16:23 | 100 | 25.335 |
| 07/24/2026 16:23 | 100 | 25.33 |
| 07/24/2026 16:23 | 20 | 25.33 |
| 07/24/2026 16:23 | 100 | 25.33 |
| 07/24/2026 16:23 | 100 | 25.33 |
| 07/24/2026 16:23 | 200 | 25.33 |
| 07/24/2026 16:23 | 100 | 25.33 |
| 07/24/2026 16:23 | 100 | 25.325 |
| 07/24/2026 16:23 | 99 | 25.33 |
| 07/24/2026 16:23 | 1 | 25.33 |
| 07/24/2026 16:23 | 1 | 25.33 |
| 07/24/2026 16:23 | 69 | 25.33 |
| 07/24/2026 16:23 | 99 | 25.33 |
| 07/24/2026 16:23 | 1 | 25.33 |
| 07/24/2026 16:23 | 100 | 25.33 |
| 07/24/2026 16:23 | 50 | 25.335 |
| 07/24/2026 16:23 | 100 | 25.335 |
| 07/24/2026 16:23 | 100 | 25.335 |
| 07/24/2026 16:23 | 48 | 25.33 |
| 07/24/2026 16:23 | 52 | 25.33 |
| 07/24/2026 16:23 | 124 | 25.33 |
| 07/24/2026 16:23 | 76 | 25.33 |
| 07/24/2026 16:23 | 1 | 25.325 |
| 07/24/2026 16:23 | 286 | 25.325 |
| 07/24/2026 16:23 | 100 | 25.31 |
| 07/24/2026 16:23 | 24 | 25.31 |
| 07/24/2026 16:23 | 100 | 25.31 |
| 07/24/2026 16:23 | 100 | 25.31 |
| 07/24/2026 16:23 | 100 | 25.31 |
| 07/24/2026 16:22 | 100 | 25.31 |
| 07/24/2026 16:22 | 20 | 25.31 |
| 07/24/2026 16:22 | 2 | 25.305 |
| 07/24/2026 16:22 | 76 | 25.305 |
| 07/24/2026 16:22 | 95 | 25.305 |
| 07/24/2026 16:22 | 100 | 25.31 |
| 07/24/2026 16:22 | 5 | 25.31 |
| 07/24/2026 16:22 | 100 | 25.31 |
| 07/24/2026 16:22 | 100 | 25.31 |
| 07/24/2026 16:22 | 1 | 25.32 |
| 07/24/2026 16:22 | 123 | 25.32 |
| 07/24/2026 16:22 | 100 | 25.32 |
| 07/24/2026 16:22 | 100 | 25.325 |
| 07/24/2026 16:22 | 100 | 25.33 |
| 07/24/2026 16:22 | 100 | 25.33 |
| 07/24/2026 16:22 | 100 | 25.33 |
| 07/24/2026 16:22 | 100 | 25.33 |
| 07/24/2026 16:22 | 200 | 25.33 |
| 07/24/2026 16:22 | 100 | 25.33 |
| 07/24/2026 16:22 | 100 | 25.33 |
| 07/24/2026 16:22 | 1 | 25.33 |
| 07/24/2026 16:22 | 1050 | 25.33 |
| 07/24/2026 16:22 | 250 | 25.33 |
| 07/24/2026 16:22 | 1 | 25.33 |
| 07/24/2026 16:22 | 100 | 25.33 |
| 07/24/2026 16:22 | 100 | 25.33 |
| 07/24/2026 16:22 | 68 | 25.33 |
| 07/24/2026 16:22 | 120 | 25.32 |
| 07/24/2026 16:22 | 100 | 25.32 |
| 07/24/2026 16:21 | 82 | 25.31 |
| 07/24/2026 16:21 | 1 | 25.31 |
| 07/24/2026 16:21 | 76 | 25.305 |
| 07/24/2026 16:21 | 100 | 25.305 |
| 07/24/2026 16:21 | 8 | 25.30 |
| 07/24/2026 16:21 | 1 | 25.30 |
| 07/24/2026 16:21 | 91 | 25.30 |
| 07/24/2026 16:21 | 100 | 25.30 |
| 07/24/2026 16:21 | 9 | 25.30 |
| 07/24/2026 16:21 | 90 | 25.30 |
| 07/24/2026 16:21 | 1 | 25.30 |
| 07/24/2026 16:21 | 100 | 25.30 |
| 07/24/2026 16:21 | 1 | 25.29 |
| 07/24/2026 16:21 | 100 | 25.29 |
| 07/24/2026 16:21 | 100 | 25.295 |
| 07/24/2026 16:21 | 100 | 25.29 |
| 07/24/2026 16:21 | 1 | 25.28 |
| 07/24/2026 16:21 | 100 | 25.28 |
| 07/24/2026 16:21 | 100 | 25.28 |
| 07/24/2026 16:21 | 18 | 25.28 |
| 07/24/2026 16:21 | 100 | 25.28 |
| 07/24/2026 16:21 | 100 | 25.275 |
| 07/24/2026 16:21 | 100 | 25.27 |
| 07/24/2026 16:21 | 10 | 25.27 |
| 07/24/2026 16:21 | 100 | 25.27 |
| 07/24/2026 16:21 | 100 | 25.27 |
| 07/24/2026 16:21 | 100 | 25.28 |
| 07/24/2026 16:21 | 100 | 25.28 |
| 07/24/2026 16:20 | 100 | 25.28 |
| 07/24/2026 16:20 | 1 | 25.28 |
| 07/24/2026 16:20 | 100 | 25.285 |
| 07/24/2026 16:20 | 28 | 25.27 |
| 07/24/2026 16:20 | 100 | 25.27 |
| 07/24/2026 16:20 | 100 | 25.27 |
| 07/24/2026 16:20 | 26 | 25.265 |
| 07/24/2026 16:20 | 50 | 25.265 |
| 07/24/2026 16:20 | 5 | 25.27 |
| 07/24/2026 16:20 | 64 | 25.27 |
| 07/24/2026 16:20 | 259 | 25.28 |
| 07/24/2026 16:20 | 101 | 25.28 |
| 07/24/2026 16:20 | 400 | 25.28 |
| 07/24/2026 16:20 | 201 | 25.28 |
| 07/24/2026 16:20 | 300 | 25.28 |
| 07/24/2026 16:20 | 100 | 25.28 |
| 07/24/2026 16:20 | 101 | 25.28 |
| 07/24/2026 16:20 | 400 | 25.28 |
| 07/24/2026 16:20 | 400 | 25.28 |
| 07/24/2026 16:20 | 137 | 25.28 |
| 07/24/2026 16:20 | 364 | 25.28 |
| 07/24/2026 16:20 | 36 | 25.28 |
| 07/24/2026 16:20 | 100 | 25.28 |
| 07/24/2026 16:20 | 400 | 25.28 |
| 07/24/2026 16:20 | 101 | 25.28 |
| 07/24/2026 16:20 | 400 | 25.28 |
| 07/24/2026 16:20 | 100 | 25.28 |
| 07/24/2026 16:20 | 400 | 25.28 |
| 07/24/2026 16:20 | 1 | 25.28 |
| 07/24/2026 16:20 | 100 | 25.29 |
| 07/24/2026 16:20 | 1 | 25.29 |
| 07/24/2026 16:20 | 1 | 25.29 |
| 07/24/2026 16:20 | 2 | 25.29 |
| 07/24/2026 16:20 | 18 | 25.29 |
| 07/24/2026 16:20 | 24 | 25.29 |
| 07/24/2026 16:20 | 58 | 25.29 |
| 07/24/2026 16:20 | 42 | 25.29 |
| 07/24/2026 16:20 | 100 | 25.285 |
| 07/24/2026 16:20 | 50 | 25.285 |
| 07/24/2026 16:20 | 100 | 25.285 |
| 07/24/2026 16:20 | 56 | 25.285 |
| 07/24/2026 16:19 | 12 | 25.27 |
| 07/24/2026 16:19 | 300 | 25.265 |
| 07/24/2026 16:19 | 54 | 25.27 |
| 07/24/2026 16:19 | 2 | 25.27 |
| 07/24/2026 16:19 | 100 | 25.275 |
| 07/24/2026 16:19 | 100 | 25.28 |
| 07/24/2026 16:19 | 100 | 25.28 |
| 07/24/2026 16:19 | 100 | 25.29 |
| 07/24/2026 16:19 | 100 | 25.29 |
| 07/24/2026 16:19 | 100 | 25.29 |
| 07/24/2026 16:19 | 200 | 25.29 |
| 07/24/2026 16:19 | 100 | 25.29 |
| 07/24/2026 16:19 | 100 | 25.29 |
| 07/24/2026 16:19 | 100 | 25.295 |
| 07/24/2026 16:19 | 100 | 25.29 |
| 07/24/2026 16:19 | 100 | 25.29 |
| 07/24/2026 16:19 | 100 | 25.29 |
| 07/24/2026 16:19 | 100 | 25.29 |
| 07/24/2026 16:19 | 100 | 25.29 |
| 07/24/2026 16:19 | 200 | 25.29 |
| 07/24/2026 16:19 | 100 | 25.29 |
| 07/24/2026 16:19 | 100 | 25.29 |
| 07/24/2026 16:19 | 40 | 25.295 |
| 07/24/2026 16:19 | 10 | 25.295 |
| 07/24/2026 16:19 | 50 | 25.295 |
| 07/24/2026 16:19 | 100 | 25.27 |
| 07/24/2026 16:19 | 100 | 25.27 |
| 07/24/2026 16:19 | 100 | 25.27 |
| 07/24/2026 16:19 | 100 | 25.27 |
| 07/24/2026 16:19 | 1 | 25.27 |
| 07/24/2026 16:19 | 100 | 25.26 |
| 07/24/2026 16:19 | 100 | 25.26 |
| 07/24/2026 16:19 | 100 | 25.26 |
| 07/24/2026 16:19 | 20 | 25.26 |
| 07/24/2026 16:19 | 61 | 25.265 |
| 07/24/2026 16:18 | 99 | 25.27 |
| 07/24/2026 16:18 | 1 | 25.27 |
| 07/24/2026 16:18 | 68 | 25.275 |
| 07/24/2026 16:18 | 61 | 25.275 |
| 07/24/2026 16:18 | 100 | 25.29 |
| 07/24/2026 16:18 | 100 | 25.295 |
| 07/24/2026 16:18 | 1 | 25.30 |
| 07/24/2026 16:18 | 100 | 25.30 |
| 07/24/2026 16:18 | 61 | 25.295 |
| 07/24/2026 16:18 | 100 | 25.29 |
| 07/24/2026 16:18 | 20 | 25.29 |
| 07/24/2026 16:18 | 100 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 61 | 25.285 |
| 07/24/2026 16:17 | 100 | 25.28 |
| 07/24/2026 16:17 | 1 | 25.28 |
| 07/24/2026 16:17 | 100 | 25.28 |
| 07/24/2026 16:17 | 100 | 25.28 |
| 07/24/2026 16:17 | 100 | 25.285 |
| 07/24/2026 16:17 | 140 | 25.28 |
| 07/24/2026 16:17 | 100 | 25.28 |
| 07/24/2026 16:17 | 100 | 25.28 |
| 07/24/2026 16:17 | 100 | 25.285 |
| 07/24/2026 16:17 | 100 | 25.285 |
| 07/24/2026 16:17 | 46 | 25.29 |
| 07/24/2026 16:17 | 54 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 89 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 200 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 200 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.29 |
| 07/24/2026 16:17 | 50 | 25.29 |
| 07/24/2026 16:17 | 100 | 25.30 |
| 07/24/2026 16:17 | 100 | 25.30 |
| 07/24/2026 16:17 | 100 | 25.30 |
| 07/24/2026 16:17 | 100 | 25.30 |
| 07/24/2026 16:17 | 7 | 25.30 |
| 07/24/2026 16:16 | 100 | 25.29 |
| 07/24/2026 16:16 | 100 | 25.29 |
| 07/24/2026 16:16 | 100 | 25.285 |
| 07/24/2026 16:16 | 50 | 25.285 |
| 07/24/2026 16:16 | 1 | 25.28 |
| 07/24/2026 16:16 | 99 | 25.28 |
| 07/24/2026 16:16 | 100 | 25.28 |
| 07/24/2026 16:16 | 1 | 25.28 |
| 07/24/2026 16:16 | 100 | 25.28 |
| 07/24/2026 16:16 | 100 | 25.285 |
| 07/24/2026 16:16 | 100 | 25.285 |
| 07/24/2026 16:16 | 100 | 25.28 |
| 07/24/2026 16:16 | 100 | 25.28 |
| 07/24/2026 16:16 | 100 | 25.28 |
| 07/24/2026 16:16 | 1 | 25.29 |
| 07/24/2026 16:16 | 50 | 25.295 |
| 07/24/2026 16:16 | 100 | 25.29 |
| 07/24/2026 16:16 | 100 | 25.29 |
| 07/24/2026 16:16 | 10 | 25.285 |
| 07/24/2026 16:16 | 200 | 25.28 |
| 07/24/2026 16:16 | 100 | 25.275 |
| 07/24/2026 16:16 | 300 | 25.27 |
| 07/24/2026 16:16 | 100 | 25.27 |
| 07/24/2026 16:16 | 100 | 25.27 |
| 07/24/2026 16:16 | 51 | 25.275 |
| 07/24/2026 16:16 | 1 | 25.27 |
| 07/24/2026 16:16 | 1 | 25.27 |
| 07/24/2026 16:16 | 49 | 25.27 |
| 07/24/2026 16:16 | 100 | 25.27 |
| 07/24/2026 16:16 | 100 | 25.275 |
| 07/24/2026 16:16 | 100 | 25.27 |
| 07/24/2026 16:16 | 1 | 25.27 |
| 07/24/2026 16:16 | 200 | 25.27 |
| 07/24/2026 16:16 | 100 | 25.27 |
| 07/24/2026 16:16 | 90 | 25.27 |
| 07/24/2026 16:16 | 100 | 25.27 |
| 07/24/2026 16:16 | 50 | 25.27 |
| 07/24/2026 16:16 | 1 | 25.27 |
| 07/24/2026 16:16 | 140 | 25.27 |
| 07/24/2026 16:16 | 100 | 25.28 |
| 07/24/2026 16:16 | 100 | 25.28 |
| 07/24/2026 16:16 | 100 | 25.28 |
| 07/24/2026 16:16 | 100 | 25.27 |
| 07/24/2026 16:16 | 100 | 25.27 |
| 07/24/2026 16:16 | 100 | 25.27 |
| 07/24/2026 16:16 | 1 | 25.27 |
| 07/24/2026 16:16 | 4 | 25.27 |
| 07/24/2026 16:16 | 100 | 25.27 |
| 07/24/2026 16:15 | 100 | 25.29 |
| 07/24/2026 16:15 | 100 | 25.29 |
| 07/24/2026 16:15 | 92 | 25.29 |
| 07/24/2026 16:15 | 1 | 25.29 |
| 07/24/2026 16:15 | 100 | 25.29 |
| 07/24/2026 16:15 | 100 | 25.29 |
| 07/24/2026 16:15 | 3 | 25.29 |
| 07/24/2026 16:15 | 200 | 25.29 |
| 07/24/2026 16:15 | 100 | 25.29 |
| 07/24/2026 16:15 | 100 | 25.29 |
| 07/24/2026 16:15 | 50 | 25.29 |
| 07/24/2026 16:15 | 2 | 25.29 |
| 07/24/2026 16:15 | 100 | 25.295 |
| 07/24/2026 16:15 | 61 | 25.305 |
| 07/24/2026 16:15 | 60 | 25.31 |
| 07/24/2026 16:15 | 100 | 25.31 |
| 07/24/2026 16:15 | 100 | 25.31 |
| 07/24/2026 16:15 | 100 | 25.31 |
| 07/24/2026 16:15 | 5 | 25.32 |
| 07/24/2026 16:15 | 100 | 25.32 |
| 07/24/2026 16:15 | 100 | 25.32 |
| 07/24/2026 16:15 | 100 | 25.32 |
| 07/24/2026 16:15 | 100 | 25.32 |
| 07/24/2026 16:15 | 100 | 25.32 |
| 07/24/2026 16:15 | 100 | 25.32 |
| 07/24/2026 16:15 | 1 | 25.33 |
| 07/24/2026 16:15 | 100 | 25.33 |
| 07/24/2026 16:15 | 100 | 25.33 |
| 07/24/2026 16:15 | 100 | 25.33 |
| 07/24/2026 16:15 | 100 | 25.33 |
| 07/24/2026 16:15 | 100 | 25.33 |
| 07/24/2026 16:15 | 100 | 25.33 |
| 07/24/2026 16:15 | 100 | 25.33 |
| 07/24/2026 16:15 | 1 | 25.33 |
| 07/24/2026 16:15 | 100 | 25.33 |
| 07/24/2026 16:15 | 100 | 25.33 |
| 07/24/2026 16:15 | 100 | 25.33 |
| 07/24/2026 16:15 | 100 | 25.33 |
| 07/24/2026 16:15 | 100 | 25.33 |
| 07/24/2026 16:15 | 100 | 25.33 |
| 07/24/2026 16:15 | 100 | 25.33 |
| 07/24/2026 16:15 | 100 | 25.33 |
| 07/24/2026 16:15 | 100 | 25.33 |
| 07/24/2026 16:15 | 400 | 25.335 |
| 07/24/2026 16:15 | 500 | 25.335 |
| 07/24/2026 16:15 | 20 | 25.34 |
| 07/24/2026 16:15 | 100 | 25.34 |
| 07/24/2026 16:15 | 99 | 25.34 |
| 07/24/2026 16:15 | 1 | 25.34 |
| 07/24/2026 16:15 | 100 | 25.34 |
| 07/24/2026 16:15 | 100 | 25.35 |
| 07/24/2026 16:15 | 100 | 25.35 |
| 07/24/2026 16:15 | 100 | 25.34 |
| 07/24/2026 16:14 | 1 | 25.34 |
| 07/24/2026 16:14 | 100 | 25.34 |
| 07/24/2026 16:14 | 100 | 25.35 |
| 07/24/2026 16:14 | 99 | 25.35 |
| 07/24/2026 16:14 | 1 | 25.35 |
| 07/24/2026 16:14 | 50 | 25.355 |
| 07/24/2026 16:14 | 100 | 25.35 |
| 07/24/2026 16:14 | 100 | 25.35 |
| 07/24/2026 16:14 | 400 | 25.34 |
| 07/24/2026 16:14 | 1 | 25.34 |
| 07/24/2026 16:14 | 66 | 25.34 |
| 07/24/2026 16:14 | 100 | 25.34 |
| 07/24/2026 16:14 | 334 | 25.35 |
| 07/24/2026 16:14 | 100 | 25.35 |
| 07/24/2026 16:14 | 100 | 25.35 |
| 07/24/2026 16:14 | 100 | 25.35 |
| 07/24/2026 16:14 | 100 | 25.35 |
| 07/24/2026 16:14 | 6 | 25.35 |
| 07/24/2026 16:14 | 60 | 25.35 |
| 07/24/2026 16:14 | 1 | 25.36 |
| 07/24/2026 16:14 | 1 | 25.36 |
| 07/24/2026 16:14 | 100 | 25.36 |
| 07/24/2026 16:14 | 100 | 25.36 |
| 07/24/2026 16:14 | 24 | 25.36 |
| 07/24/2026 16:14 | 76 | 25.36 |
| 07/24/2026 16:14 | 100 | 25.36 |
| 07/24/2026 16:14 | 100 | 25.36 |
| 07/24/2026 16:14 | 100 | 25.36 |
| 07/24/2026 16:14 | 74 | 25.36 |
| 07/24/2026 16:14 | 100 | 25.36 |
| 07/24/2026 16:14 | 100 | 25.36 |
| 07/24/2026 16:14 | 26 | 25.36 |
| 07/24/2026 16:14 | 74 | 25.36 |
| 07/24/2026 16:14 | 26 | 25.36 |
| 07/24/2026 16:14 | 58 | 25.36 |
| 07/24/2026 16:14 | 100 | 25.36 |
| 07/24/2026 16:14 | 92 | 25.36 |
| 07/24/2026 16:14 | 8 | 25.36 |
| 07/24/2026 16:14 | 100 | 25.36 |
| 07/24/2026 16:14 | 100 | 25.36 |
| 07/24/2026 16:14 | 50 | 25.36 |
| 07/24/2026 16:14 | 100 | 25.36 |
| 07/24/2026 16:14 | 100 | 25.365 |
| 07/24/2026 16:14 | 100 | 25.365 |
| 07/24/2026 16:14 | 1 | 25.37 |
| 07/24/2026 16:14 | 100 | 25.37 |
| 07/24/2026 16:14 | 26 | 25.37 |
| 07/24/2026 16:14 | 100 | 25.37 |
| 07/24/2026 16:14 | 100 | 25.37 |
| 07/24/2026 16:14 | 100 | 25.37 |
| 07/24/2026 16:14 | 99 | 25.37 |
| 07/24/2026 16:14 | 100 | 25.365 |
| 07/24/2026 16:14 | 1 | 25.37 |
| 07/24/2026 16:14 | 100 | 25.37 |
| 07/24/2026 16:14 | 100 | 25.35 |
| 07/24/2026 16:14 | 100 | 25.35 |
| 07/24/2026 16:14 | 100 | 25.35 |
| 07/24/2026 16:14 | 100 | 25.35 |
| 07/24/2026 16:14 | 5 | 25.35 |
| 07/24/2026 16:14 | 1 | 25.35 |
| 07/24/2026 16:14 | 30 | 25.35 |
| 07/24/2026 16:14 | 100 | 25.34 |
| 07/24/2026 16:14 | 100 | 25.34 |
| 07/24/2026 16:14 | 100 | 25.34 |
| 07/24/2026 16:14 | 100 | 25.33 |
| 07/24/2026 16:14 | 58 | 25.33 |
| 07/24/2026 16:14 | 100 | 25.33 |
| 07/24/2026 16:14 | 100 | 25.32 |
| 07/24/2026 16:14 | 100 | 25.32 |
| 07/24/2026 16:14 | 100 | 25.32 |
| 07/24/2026 16:14 | 11 | 25.32 |
| 07/24/2026 16:14 | 100 | 25.32 |
| 07/24/2026 16:14 | 99 | 25.32 |
| 07/24/2026 16:14 | 1 | 25.32 |
| 07/24/2026 16:14 | 100 | 25.33 |
| 07/24/2026 16:14 | 100 | 25.33 |
| 07/24/2026 16:14 | 100 | 25.33 |
| 07/24/2026 16:14 | 100 | 25.33 |
| 07/24/2026 16:14 | 200 | 25.33 |
| 07/24/2026 16:14 | 7 | 25.30 |
| 07/24/2026 16:14 | 100 | 25.30 |
| 07/24/2026 16:14 | 40 | 25.30 |
| 07/24/2026 16:14 | 60 | 25.30 |
| 07/24/2026 16:14 | 22 | 25.30 |
| 07/24/2026 16:14 | 100 | 25.29 |
| 07/24/2026 16:14 | 5 | 25.29 |
| 07/24/2026 16:14 | 100 | 25.295 |
| 07/24/2026 16:14 | 200 | 25.29 |
| 07/24/2026 16:14 | 100 | 25.29 |
| 07/24/2026 16:14 | 100 | 25.285 |
| 07/24/2026 16:14 | 100 | 25.29 |
| 07/24/2026 16:14 | 1 | 25.29 |
| 07/24/2026 16:14 | 100 | 25.29 |
| 07/24/2026 16:14 | 10 | 25.28 |
| 07/24/2026 16:14 | 100 | 25.28 |
| 07/24/2026 16:14 | 100 | 25.28 |
| 07/24/2026 16:14 | 100 | 25.27 |
| 07/24/2026 16:14 | 100 | 25.27 |
| 07/24/2026 16:14 | 1 | 25.28 |
| 07/24/2026 16:14 | 99 | 25.28 |
| 07/24/2026 16:14 | 1 | 25.28 |
| 07/24/2026 16:14 | 62 | 25.28 |
| 07/24/2026 16:14 | 100 | 25.28 |
| 07/24/2026 16:14 | 100 | 25.28 |
| 07/24/2026 16:14 | 200 | 25.28 |
| 07/24/2026 16:14 | 42 | 25.28 |
| 07/24/2026 16:14 | 16 | 25.28 |
| 07/24/2026 16:14 | 42 | 25.28 |
| 07/24/2026 16:13 | 100 | 25.27 |
| 07/24/2026 16:13 | 35 | 25.265 |
| 07/24/2026 16:13 | 1 | 25.26 |
| 07/24/2026 16:13 | 100 | 25.26 |
| 07/24/2026 16:13 | 100 | 25.25 |
| 07/24/2026 16:13 | 100 | 25.24 |
| 07/24/2026 16:13 | 100 | 25.24 |
| 07/24/2026 16:13 | 100 | 25.25 |
| 07/24/2026 16:13 | 100 | 25.25 |
| 07/24/2026 16:13 | 200 | 25.24 |
| 07/24/2026 16:13 | 54 | 25.24 |
| 07/24/2026 16:13 | 100 | 25.24 |
| 07/24/2026 16:12 | 100 | 25.24 |
| 07/24/2026 16:12 | 100 | 25.26 |
| 07/24/2026 16:12 | 60 | 25.26 |
| 07/24/2026 16:12 | 146 | 25.28 |
| 07/24/2026 16:12 | 250 | 25.28 |
| 07/24/2026 16:12 | 250 | 25.28 |
| 07/24/2026 16:12 | 250 | 25.28 |
| 07/24/2026 16:12 | 250 | 25.28 |
| 07/24/2026 16:12 | 100 | 25.28 |
| 07/24/2026 16:12 | 100 | 25.28 |
| 07/24/2026 16:12 | 100 | 25.28 |
| 07/24/2026 16:12 | 100 | 25.28 |
| 07/24/2026 16:12 | 100 | 25.28 |
| 07/24/2026 16:12 | 1 | 25.28 |
| 07/24/2026 16:12 | 100 | 25.28 |
| 07/24/2026 16:12 | 53 | 25.28 |
| 07/24/2026 16:12 | 100 | 25.28 |
| 07/24/2026 16:12 | 100 | 25.285 |
| 07/24/2026 16:11 | 100 | 25.29 |
| 07/24/2026 16:11 | 100 | 25.29 |
| 07/24/2026 16:11 | 100 | 25.29 |
| 07/24/2026 16:11 | 76 | 25.29 |
| 07/24/2026 16:11 | 100 | 25.29 |
| 07/24/2026 16:11 | 100 | 25.29 |
| 07/24/2026 16:11 | 110 | 25.29 |
| 07/24/2026 16:11 | 1 | 25.29 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 4 | 25.27 |
| 07/24/2026 16:11 | 1 | 25.27 |
| 07/24/2026 16:11 | 15 | 25.28 |
| 07/24/2026 16:11 | 1 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.275 |
| 07/24/2026 16:11 | 100 | 25.275 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 52 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.265 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 524 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 300 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 14 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.275 |
| 07/24/2026 16:11 | 100 | 25.275 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 1 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.285 |
| 07/24/2026 16:11 | 42 | 25.28 |
| 07/24/2026 16:11 | 12 | 25.28 |
| 07/24/2026 16:11 | 123 | 25.28 |
| 07/24/2026 16:11 | 106 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.28 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 13 | 25.27 |
| 07/24/2026 16:11 | 87 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 88 | 25.27 |
| 07/24/2026 16:11 | 12 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 4 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 100 | 25.27 |
| 07/24/2026 16:11 | 1 | 25.27 |
| 07/24/2026 16:10 | 1 | 25.27 |
| 07/24/2026 16:10 | 100 | 25.27 |
| 07/24/2026 16:10 | 100 | 25.265 |
| 07/24/2026 16:10 | 100 | 25.25 |
| 07/24/2026 16:10 | 100 | 25.24 |
| 07/24/2026 16:10 | 100 | 25.24 |
| 07/24/2026 16:10 | 100 | 25.24 |
| 07/24/2026 16:10 | 100 | 25.24 |
| 07/24/2026 16:10 | 100 | 25.24 |
| 07/24/2026 16:10 | 100 | 25.24 |
| 07/24/2026 16:10 | 6 | 25.235 |
| 07/24/2026 16:10 | 100 | 25.24 |
| 07/24/2026 16:10 | 100 | 25.24 |
| 07/24/2026 16:10 | 1 | 25.24 |
| 07/24/2026 16:10 | 69 | 25.24 |
| 07/24/2026 16:10 | 31 | 25.24 |
| 07/24/2026 16:10 | 98 | 25.24 |
| 07/24/2026 16:10 | 2 | 25.24 |
| 07/24/2026 16:10 | 98 | 25.24 |
| 07/24/2026 16:10 | 1 | 25.24 |
| 07/24/2026 16:10 | 1 | 25.24 |
| 07/24/2026 16:10 | 100 | 25.24 |
| 07/24/2026 16:10 | 100 | 25.24 |
| 07/24/2026 16:10 | 100 | 25.24 |
| 07/24/2026 16:10 | 100 | 25.24 |
| 07/24/2026 16:09 | 100 | 25.25 |
| 07/24/2026 16:09 | 100 | 25.26 |
| 07/24/2026 16:09 | 100 | 25.26 |
| 07/24/2026 16:09 | 100 | 25.26 |
| 07/24/2026 16:09 | 100 | 25.26 |
| 07/24/2026 16:09 | 200 | 25.26 |
| 07/24/2026 16:09 | 99 | 25.26 |
| 07/24/2026 16:09 | 1 | 25.26 |
| 07/24/2026 16:09 | 100 | 25.26 |
| 07/24/2026 16:09 | 5 | 25.26 |
| 07/24/2026 16:09 | 100 | 25.27 |
| 07/24/2026 16:09 | 100 | 25.28 |
| 07/24/2026 16:09 | 100 | 25.28 |
| 07/24/2026 16:09 | 100 | 25.28 |
| 07/24/2026 16:09 | 100 | 25.28 |
| 07/24/2026 16:09 | 100 | 25.28 |
| 07/24/2026 16:09 | 84 | 25.28 |
| 07/24/2026 16:09 | 16 | 25.28 |
| 07/24/2026 16:09 | 100 | 25.28 |
| 07/24/2026 16:09 | 100 | 25.28 |
| 07/24/2026 16:09 | 1 | 25.275 |
| 07/24/2026 16:09 | 100 | 25.275 |
| 07/24/2026 16:09 | 100 | 25.275 |
| 07/24/2026 16:09 | 1 | 25.28 |
| 07/24/2026 16:09 | 99 | 25.28 |
| 07/24/2026 16:09 | 1 | 25.28 |
| 07/24/2026 16:09 | 100 | 25.27 |
| 07/24/2026 16:09 | 99 | 25.27 |
| 07/24/2026 16:09 | 1 | 25.27 |
| 07/24/2026 16:09 | 100 | 25.27 |
| 07/24/2026 16:09 | 100 | 25.275 |
| 07/24/2026 16:08 | 75 | 25.25 |
| 07/24/2026 16:08 | 125 | 25.25 |
| 07/24/2026 16:08 | 100 | 25.25 |
| 07/24/2026 16:08 | 10 | 25.25 |
| 07/24/2026 16:08 | 100 | 25.25 |
| 07/24/2026 16:08 | 98 | 25.25 |
| 07/24/2026 16:08 | 100 | 25.24 |
| 07/24/2026 16:08 | 100 | 25.24 |
| 07/24/2026 16:08 | 100 | 25.24 |
| 07/24/2026 16:08 | 200 | 25.24 |
| 07/24/2026 16:08 | 100 | 25.24 |
| 07/24/2026 16:08 | 100 | 25.24 |
| 07/24/2026 16:08 | 100 | 25.24 |
| 07/24/2026 16:08 | 100 | 25.24 |
| 07/24/2026 16:08 | 3202 | 25.24 |
| 07/24/2026 16:08 | 698 | 25.24 |
| 07/24/2026 16:08 | 100 | 25.24 |
| 07/24/2026 16:08 | 100 | 25.24 |
| 07/24/2026 16:08 | 100 | 25.24 |
| 07/24/2026 16:08 | 100 | 25.24 |
| 07/24/2026 16:08 | 800 | 25.24 |
| 07/24/2026 16:08 | 200 | 25.24 |
| 07/24/2026 16:08 | 109 | 25.23 |
| 07/24/2026 16:08 | 91 | 25.23 |
| 07/24/2026 16:08 | 300 | 25.23 |
| 07/24/2026 16:08 | 100 | 25.22 |
| 07/24/2026 16:08 | 100 | 25.22 |
| 07/24/2026 16:08 | 200 | 25.22 |
| 07/24/2026 16:08 | 200 | 25.21 |
| 07/24/2026 16:08 | 5 | 25.21 |
| 07/24/2026 16:08 | 2500 | 25.21 |
| 07/24/2026 16:08 | 100 | 25.21 |
| 07/24/2026 16:08 | 100 | 25.21 |
| 07/24/2026 16:08 | 100 | 25.21 |
| 07/24/2026 16:08 | 100 | 25.21 |
| 07/24/2026 16:08 | 100 | 25.21 |
| 07/24/2026 16:08 | 100 | 25.22 |
| 07/24/2026 16:08 | 100 | 25.22 |
| 07/24/2026 16:08 | 100 | 25.22 |
| 07/24/2026 16:08 | 100 | 25.22 |
| 07/24/2026 16:08 | 100 | 25.22 |
| 07/24/2026 16:08 | 100 | 25.22 |
| 07/24/2026 16:08 | 100 | 25.22 |
| 07/24/2026 16:08 | 69 | 25.22 |
| 07/24/2026 16:08 | 115 | 25.22 |
| 07/24/2026 16:08 | 100 | 25.215 |
| 07/24/2026 16:08 | 100 | 25.215 |
| 07/24/2026 16:08 | 100 | 25.21 |
| 07/24/2026 16:08 | 100 | 25.21 |
| 07/24/2026 16:08 | 100 | 25.215 |
| 07/24/2026 16:08 | 100 | 25.215 |
| 07/24/2026 16:08 | 11 | 25.20 |
| 07/24/2026 16:08 | 15 | 25.19 |
| 07/24/2026 16:08 | 1 | 25.18 |
| 07/24/2026 16:08 | 100 | 25.18 |
| 07/24/2026 16:08 | 200 | 25.18 |
| 07/24/2026 16:08 | 100 | 25.18 |
| 07/24/2026 16:08 | 1 | 25.18 |
| 07/24/2026 16:08 | 100 | 25.18 |
| 07/24/2026 16:08 | 100 | 25.18 |
| 07/24/2026 16:08 | 200 | 25.18 |
| 07/24/2026 16:08 | 5 | 25.18 |
| 07/24/2026 16:08 | 100 | 25.18 |
| 07/24/2026 16:08 | 58 | 25.19 |
| 07/24/2026 16:08 | 42 | 25.19 |
| 07/24/2026 16:08 | 100 | 25.19 |
| 07/24/2026 16:08 | 100 | 25.19 |
| 07/24/2026 16:08 | 100 | 25.19 |
| 07/24/2026 16:08 | 100 | 25.19 |
| 07/24/2026 16:08 | 100 | 25.19 |
| 07/24/2026 16:08 | 100 | 25.19 |
| 07/24/2026 16:08 | 100 | 25.18 |
| 07/24/2026 16:08 | 100 | 25.18 |
| 07/24/2026 16:07 | 100 | 25.17 |
| 07/24/2026 16:07 | 100 | 25.17 |
| 07/24/2026 16:07 | 100 | 25.17 |
| 07/24/2026 16:07 | 100 | 25.17 |
| 07/24/2026 16:07 | 78 | 25.165 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 150 | 25.16 |
| 07/24/2026 16:07 | 50 | 25.16 |
| 07/24/2026 16:07 | 200 | 25.16 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 31 | 25.16 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 70 | 25.16 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 1 | 25.155 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:07 | 95 | 25.15 |
| 07/24/2026 16:07 | 100 | 25.15 |
| 07/24/2026 16:07 | 200 | 25.15 |
| 07/24/2026 16:07 | 29 | 25.15 |
| 07/24/2026 16:07 | 100 | 25.15 |
| 07/24/2026 16:07 | 100 | 25.15 |
| 07/24/2026 16:07 | 100 | 25.15 |
| 07/24/2026 16:07 | 100 | 25.15 |
| 07/24/2026 16:07 | 85 | 25.145 |
| 07/24/2026 16:07 | 67 | 25.14 |
| 07/24/2026 16:07 | 1 | 25.15 |
| 07/24/2026 16:07 | 11 | 25.15 |
| 07/24/2026 16:07 | 100 | 25.16 |
| 07/24/2026 16:06 | 86 | 25.17 |
| 07/24/2026 16:06 | 100 | 25.17 |
| 07/24/2026 16:06 | 100 | 25.17 |
| 07/24/2026 16:06 | 100 | 25.17 |
| 07/24/2026 16:06 | 100 | 25.17 |
| 07/24/2026 16:06 | 100 | 25.17 |
| 07/24/2026 16:06 | 2 | 25.17 |
| 07/24/2026 16:06 | 25 | 25.16 |
| 07/24/2026 16:06 | 52 | 25.155 |
| 07/24/2026 16:06 | 48 | 25.155 |
| 07/24/2026 16:06 | 83 | 25.15 |
| 07/24/2026 16:06 | 52 | 25.155 |
| 07/24/2026 16:06 | 20 | 25.16 |
| 07/24/2026 16:06 | 7 | 25.16 |
| 07/24/2026 16:06 | 500 | 25.16 |
| 07/24/2026 16:06 | 1 | 25.17 |
| 07/24/2026 16:06 | 100 | 25.16 |
| 07/24/2026 16:06 | 12 | 25.19 |
| 07/24/2026 16:06 | 100 | 25.19 |
| 07/24/2026 16:06 | 100 | 25.18 |
| 07/24/2026 16:06 | 100 | 25.18 |
| 07/24/2026 16:06 | 5 | 25.18 |
| 07/24/2026 16:06 | 200 | 25.18 |
| 07/24/2026 16:06 | 100 | 25.19 |
| 07/24/2026 16:06 | 100 | 25.19 |
| 07/24/2026 16:05 | 100 | 25.19 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 100 | 25.21 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 1 | 25.20 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 7 | 25.20 |
| 07/24/2026 16:05 | 1 | 25.20 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 7 | 25.19 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 300 | 25.20 |
| 07/24/2026 16:05 | 300 | 25.20 |
| 07/24/2026 16:05 | 300 | 25.20 |
| 07/24/2026 16:05 | 200 | 25.20 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 200 | 25.20 |
| 07/24/2026 16:05 | 300 | 25.20 |
| 07/24/2026 16:05 | 300 | 25.20 |
| 07/24/2026 16:05 | 300 | 25.20 |
| 07/24/2026 16:05 | 300 | 25.20 |
| 07/24/2026 16:05 | 300 | 25.20 |
| 07/24/2026 16:05 | 99 | 25.20 |
| 07/24/2026 16:05 | 201 | 25.20 |
| 07/24/2026 16:05 | 99 | 25.20 |
| 07/24/2026 16:05 | 201 | 25.20 |
| 07/24/2026 16:05 | 99 | 25.20 |
| 07/24/2026 16:05 | 200 | 25.20 |
| 07/24/2026 16:05 | 1 | 25.20 |
| 07/24/2026 16:05 | 300 | 25.20 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 1 | 25.21 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 100 | 25.20 |
| 07/24/2026 16:05 | 44 | 25.18 |
| 07/24/2026 16:05 | 1 | 25.18 |
| 07/24/2026 16:05 | 100 | 25.18 |
| 07/24/2026 16:05 | 100 | 25.18 |
| 07/24/2026 16:05 | 100 | 25.18 |
| 07/24/2026 16:05 | 700 | 25.18 |
| 07/24/2026 16:05 | 73 | 25.18 |
| 07/24/2026 16:05 | 100 | 25.15 |
| 07/24/2026 16:05 | 100 | 25.15 |
| 07/24/2026 16:05 | 100 | 25.15 |
| 07/24/2026 16:05 | 100 | 25.14 |
| 07/24/2026 16:05 | 100 | 25.14 |
| 07/24/2026 16:05 | 100 | 25.14 |
| 07/24/2026 16:05 | 20 | 25.13 |
| 07/24/2026 16:05 | 100 | 25.125 |
| 07/24/2026 16:05 | 100 | 25.115 |
| 07/24/2026 16:05 | 100 | 25.115 |
| 07/24/2026 16:04 | 100 | 25.12 |
| 07/24/2026 16:04 | 8 | 25.12 |
| 07/24/2026 16:04 | 399 | 25.12 |
| 07/24/2026 16:04 | 1 | 25.12 |
| 07/24/2026 16:04 | 50 | 25.12 |
| 07/24/2026 16:04 | 100 | 25.12 |
| 07/24/2026 16:04 | 100 | 25.12 |
| 07/24/2026 16:04 | 2 | 25.115 |
| 07/24/2026 16:04 | 8 | 25.12 |
| 07/24/2026 16:04 | 92 | 25.12 |
| 07/24/2026 16:04 | 100 | 25.12 |
| 07/24/2026 16:04 | 8 | 25.115 |
| 07/24/2026 16:04 | 100 | 25.12 |
| 07/24/2026 16:04 | 2 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 2 | 25.15 |
| 07/24/2026 16:04 | 200 | 25.15 |
| 07/24/2026 16:04 | 200 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 128 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 1 | 25.16 |
| 07/24/2026 16:04 | 15 | 25.15 |
| 07/24/2026 16:04 | 200 | 25.15 |
| 07/24/2026 16:04 | 200 | 25.15 |
| 07/24/2026 16:04 | 76 | 25.15 |
| 07/24/2026 16:04 | 24 | 25.15 |
| 07/24/2026 16:04 | 1 | 25.15 |
| 07/24/2026 16:04 | 44 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 1 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.155 |
| 07/24/2026 16:04 | 200 | 25.16 |
| 07/24/2026 16:04 | 100 | 25.16 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 72 | 25.15 |
| 07/24/2026 16:04 | 28 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 111 | 25.15 |
| 07/24/2026 16:04 | 38 | 25.15 |
| 07/24/2026 16:04 | 189 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 272 | 25.15 |
| 07/24/2026 16:04 | 27 | 25.15 |
| 07/24/2026 16:04 | 1 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 400 | 25.15 |
| 07/24/2026 16:04 | 100 | 25.15 |
| 07/24/2026 16:04 | 176 | 25.16 |
| 07/24/2026 16:04 | 100 | 25.16 |
| 07/24/2026 16:04 | 324 | 25.16 |
| 07/24/2026 16:04 | 100 | 25.16 |
| 07/24/2026 16:04 | 100 | 25.16 |
| 07/24/2026 16:04 | 100 | 25.16 |
| 07/24/2026 16:04 | 100 | 25.16 |
| 07/24/2026 16:04 | 100 | 25.16 |
| 07/24/2026 16:04 | 24 | 25.16 |
| 07/24/2026 16:03 | 56 | 25.17 |
| 07/24/2026 16:03 | 11 | 25.17 |
| 07/24/2026 16:03 | 33 | 25.17 |
| 07/24/2026 16:03 | 100 | 25.17 |
| 07/24/2026 16:03 | 100 | 25.17 |
| 07/24/2026 16:03 | 100 | 25.17 |
| 07/24/2026 16:03 | 66 | 25.17 |
| 07/24/2026 16:03 | 200 | 25.17 |
| 07/24/2026 16:03 | 100 | 25.17 |
| 07/24/2026 16:03 | 100 | 25.17 |
| 07/24/2026 16:03 | 100 | 25.17 |
| 07/24/2026 16:03 | 100 | 25.17 |
| 07/24/2026 16:03 | 100 | 25.17 |
| 07/24/2026 16:03 | 1 | 25.16 |
| 07/24/2026 16:03 | 16 | 25.16 |
| 07/24/2026 16:03 | 66 | 25.16 |
| 07/24/2026 16:03 | 100 | 25.16 |
| 07/24/2026 16:03 | 199 | 25.16 |
| 07/24/2026 16:03 | 1 | 25.16 |
| 07/24/2026 16:03 | 1 | 25.16 |
| 07/24/2026 16:03 | 200 | 25.16 |
| 07/24/2026 16:03 | 100 | 25.15 |
| 07/24/2026 16:03 | 100 | 25.15 |
| 07/24/2026 16:03 | 94 | 25.145 |
| 07/24/2026 16:03 | 100 | 25.14 |
| 07/24/2026 16:03 | 100 | 25.14 |
| 07/24/2026 16:03 | 100 | 25.14 |
| 07/24/2026 16:03 | 100 | 25.14 |
| 07/24/2026 16:03 | 100 | 25.13 |
| 07/24/2026 16:03 | 200 | 25.12 |
| 07/24/2026 16:03 | 63 | 25.12 |
| 07/24/2026 16:03 | 100 | 25.12 |
| 07/24/2026 16:03 | 20 | 25.12 |
| 07/24/2026 16:03 | 53 | 25.12 |
| 07/24/2026 16:03 | 100 | 25.12 |
| 07/24/2026 16:03 | 100 | 25.12 |
| 07/24/2026 16:03 | 100 | 25.12 |
| 07/24/2026 16:03 | 200 | 25.12 |
| 07/24/2026 16:03 | 63 | 25.12 |
| 07/24/2026 16:03 | 100 | 25.12 |
| 07/24/2026 16:03 | 100 | 25.12 |
| 07/24/2026 16:03 | 100 | 25.12 |
| 07/24/2026 16:03 | 100 | 25.12 |
| 07/24/2026 16:03 | 3 | 25.12 |
| 07/24/2026 16:03 | 97 | 25.12 |
| 07/24/2026 16:03 | 3 | 25.12 |
| 07/24/2026 16:03 | 100 | 25.125 |
| 07/24/2026 16:03 | 100 | 25.13 |
| 07/24/2026 16:03 | 59 | 25.14 |
| 07/24/2026 16:03 | 65 | 25.14 |
| 07/24/2026 16:03 | 100 | 25.14 |
| 07/24/2026 16:03 | 100 | 25.14 |
| 07/24/2026 16:03 | 100 | 25.14 |
| 07/24/2026 16:03 | 100 | 25.14 |
| 07/24/2026 16:03 | 1600 | 25.14 |
| 07/24/2026 16:03 | 100 | 25.14 |
| 07/24/2026 16:02 | 97 | 25.13 |
| 07/24/2026 16:02 | 3 | 25.13 |
| 07/24/2026 16:02 | 100 | 25.13 |
| 07/24/2026 16:02 | 100 | 25.13 |
| 07/24/2026 16:02 | 100 | 25.13 |
| 07/24/2026 16:02 | 100 | 25.12 |
| 07/24/2026 16:02 | 10 | 25.12 |
| 07/24/2026 16:02 | 100 | 25.12 |
| 07/24/2026 16:02 | 65 | 25.115 |
| 07/24/2026 16:02 | 100 | 25.12 |
| 07/24/2026 16:02 | 1 | 25.12 |
| 07/24/2026 16:02 | 100 | 25.13 |
| 07/24/2026 16:02 | 100 | 25.13 |
| 07/24/2026 16:02 | 100 | 25.13 |
| 07/24/2026 16:02 | 100 | 25.14 |
| 07/24/2026 16:02 | 100 | 25.14 |
| 07/24/2026 16:02 | 100 | 25.15 |
| 07/24/2026 16:02 | 100 | 25.15 |
| 07/24/2026 16:02 | 100 | 25.15 |
| 07/24/2026 16:02 | 100 | 25.15 |
| 07/24/2026 16:02 | 100 | 25.15 |
| 07/24/2026 16:02 | 100 | 25.16 |
| 07/24/2026 16:02 | 2 | 25.16 |
| 07/24/2026 16:02 | 5 | 25.17 |
| 07/24/2026 16:02 | 2 | 25.17 |
| 07/24/2026 16:02 | 100 | 25.17 |
| 07/24/2026 16:02 | 11 | 25.18 |
| 07/24/2026 16:02 | 29 | 25.18 |
| 07/24/2026 16:02 | 100 | 25.18 |
| 07/24/2026 16:02 | 260 | 25.18 |
| 07/24/2026 16:02 | 100 | 25.18 |
| 07/24/2026 16:02 | 100 | 25.18 |
| 07/24/2026 16:02 | 100 | 25.18 |
| 07/24/2026 16:02 | 100 | 25.18 |
| 07/24/2026 16:02 | 100 | 25.18 |
| 07/24/2026 16:02 | 100 | 25.18 |
| 07/24/2026 16:02 | 164 | 25.19 |
| 07/24/2026 16:02 | 1 | 25.19 |
| 07/24/2026 16:02 | 1 | 25.19 |
| 07/24/2026 16:02 | 200 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.185 |
| 07/24/2026 16:02 | 100 | 25.185 |
| 07/24/2026 16:02 | 200 | 25.18 |
| 07/24/2026 16:02 | 100 | 25.18 |
| 07/24/2026 16:02 | 100 | 25.185 |
| 07/24/2026 16:02 | 100 | 25.18 |
| 07/24/2026 16:02 | 100 | 25.18 |
| 07/24/2026 16:02 | 100 | 25.18 |
| 07/24/2026 16:02 | 100 | 25.18 |
| 07/24/2026 16:02 | 190 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 400 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 400 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 400 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 400 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 810 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 400 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 300 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.20 |
| 07/24/2026 16:02 | 100 | 25.20 |
| 07/24/2026 16:02 | 100 | 25.195 |
| 07/24/2026 16:02 | 100 | 25.20 |
| 07/24/2026 16:01 | 41 | 25.20 |
| 07/24/2026 16:01 | 59 | 25.20 |
| 07/24/2026 16:01 | 41 | 25.20 |
| 07/24/2026 16:01 | 59 | 25.20 |
| 07/24/2026 16:01 | 25 | 25.20 |
| 07/24/2026 16:01 | 100 | 25.20 |
| 07/24/2026 16:01 | 100 | 25.20 |
| 07/24/2026 16:01 | 100 | 25.20 |
| 07/24/2026 16:01 | 100 | 25.20 |
| 07/24/2026 16:01 | 100 | 25.20 |
| 07/24/2026 16:01 | 100 | 25.20 |
| 07/24/2026 16:01 | 120 | 25.20 |
| 07/24/2026 16:01 | 80 | 25.20 |
| 07/24/2026 16:01 | 100 | 25.20 |
| 07/24/2026 16:01 | 100 | 25.20 |
| 07/24/2026 16:01 | 20 | 25.20 |
| 07/24/2026 16:01 | 80 | 25.20 |
| 07/24/2026 16:01 | 20 | 25.20 |
| 07/24/2026 16:01 | 200 | 25.20 |
| 07/24/2026 16:01 | 100 | 25.20 |
| 07/24/2026 16:01 | 100 | 25.20 |
| 07/24/2026 16:01 | 100 | 25.20 |
| 07/24/2026 16:01 | 100 | 25.20 |
| 07/24/2026 16:01 | 100 | 25.21 |
| 07/24/2026 16:01 | 11 | 25.21 |
| 07/24/2026 16:01 | 1 | 25.21 |
| 07/24/2026 16:01 | 99 | 25.19 |
| 07/24/2026 16:01 | 1 | 25.19 |
| 07/24/2026 16:01 | 100 | 25.19 |
| 07/24/2026 16:01 | 200 | 25.20 |
| 07/24/2026 16:01 | 58 | 25.21 |
| 07/24/2026 16:01 | 14 | 25.19 |
| 07/24/2026 16:01 | 100 | 25.19 |
| 07/24/2026 16:01 | 20 | 25.18 |
| 07/24/2026 16:00 | 100 | 25.17 |
| 07/24/2026 16:00 | 35 | 25.16 |
| 07/24/2026 16:00 | 100 | 25.16 |
| 07/24/2026 16:00 | 100 | 25.16 |
| 07/24/2026 16:00 | 100 | 25.16 |
| 07/24/2026 16:00 | 100 | 25.16 |
| 07/24/2026 16:00 | 100 | 25.16 |
| 07/24/2026 16:00 | 100 | 25.16 |
| 07/24/2026 16:00 | 100 | 25.17 |
| 07/24/2026 16:00 | 100 | 25.18 |
| 07/24/2026 16:00 | 100 | 25.18 |
| 07/24/2026 16:00 | 100 | 25.17 |
| 07/24/2026 16:00 | 58 | 25.16 |
| 07/24/2026 16:00 | 200 | 25.17 |
| 07/24/2026 16:00 | 100 | 25.17 |
| 07/24/2026 16:00 | 100 | 25.17 |
| 07/24/2026 16:00 | 100 | 25.175 |
| 07/24/2026 16:00 | 100 | 25.17 |
| 07/24/2026 16:00 | 100 | 25.16 |
| 07/24/2026 16:00 | 273 | 25.15 |
| 07/24/2026 16:00 | 100 | 25.15 |
| 07/24/2026 16:00 | 100 | 25.15 |
| 07/24/2026 16:00 | 100 | 25.15 |
| 07/24/2026 16:00 | 100 | 25.14 |
| 07/24/2026 16:00 | 1 | 25.14 |
| 07/24/2026 16:00 | 100 | 25.135 |
| 07/24/2026 16:00 | 100 | 25.13 |
| 07/24/2026 16:00 | 1 | 25.11 |
| 07/24/2026 16:00 | 100 | 25.11 |
| 07/24/2026 16:00 | 1 | 25.11 |
| 07/24/2026 16:00 | 100 | 25.11 |
| 07/24/2026 16:00 | 100 | 25.11 |
| 07/24/2026 16:00 | 100 | 25.09 |
| 07/24/2026 16:00 | 100 | 25.09 |
| 07/24/2026 16:00 | 100 | 25.09 |
| 07/24/2026 15:59 | 12 | 25.08 |
| 07/24/2026 15:59 | 24 | 25.09 |
| 07/24/2026 15:59 | 56 | 25.10 |
| 07/24/2026 15:59 | 99 | 25.11 |
| 07/24/2026 15:59 | 1 | 25.11 |
| 07/24/2026 15:59 | 1 | 25.12 |
| 07/24/2026 15:59 | 99 | 25.12 |
| 07/24/2026 15:59 | 100 | 25.12 |
| 07/24/2026 15:59 | 1 | 25.115 |
| 07/24/2026 15:59 | 1 | 25.115 |
| 07/24/2026 15:59 | 607 | 25.12 |
| 07/24/2026 15:59 | 93 | 25.12 |
| 07/24/2026 15:59 | 100 | 25.13 |
| 07/24/2026 15:59 | 100 | 25.14 |
| 07/24/2026 15:59 | 40 | 25.14 |
| 07/24/2026 15:59 | 100 | 25.14 |
| 07/24/2026 15:59 | 100 | 25.14 |
| 07/24/2026 15:59 | 47 | 25.14 |
| 07/24/2026 15:59 | 53 | 25.14 |
| 07/24/2026 15:59 | 3 | 25.14 |
| 07/24/2026 15:59 | 15 | 25.14 |
| 07/24/2026 15:59 | 100 | 25.14 |
| 07/24/2026 15:59 | 100 | 25.14 |
| 07/24/2026 15:59 | 200 | 25.15 |
| 07/24/2026 15:59 | 100 | 25.15 |
| 07/24/2026 15:59 | 30 | 25.15 |
| 07/24/2026 15:59 | 100 | 25.16 |
| 07/24/2026 15:59 | 100 | 25.16 |
| 07/24/2026 15:59 | 100 | 25.17 |
| 07/24/2026 15:59 | 100 | 25.17 |
| 07/24/2026 15:59 | 100 | 25.17 |
| 07/24/2026 15:59 | 100 | 25.17 |
| 07/24/2026 15:59 | 100 | 25.17 |
| 07/24/2026 15:59 | 100 | 25.17 |
| 07/24/2026 15:59 | 1 | 25.18 |
| 07/24/2026 15:59 | 1 | 25.18 |
| 07/24/2026 15:59 | 78 | 25.185 |
| 07/24/2026 15:59 | 100 | 25.185 |
| 07/24/2026 15:59 | 100 | 25.18 |
| 07/24/2026 15:59 | 200 | 25.18 |
| 07/24/2026 15:59 | 100 | 25.18 |
| 07/24/2026 15:59 | 200 | 25.18 |
| 07/24/2026 15:59 | 5 | 25.18 |
| 07/24/2026 15:59 | 100 | 25.18 |
| 07/24/2026 15:59 | 5 | 25.18 |
| 07/24/2026 15:59 | 100 | 25.18 |
| 07/24/2026 15:59 | 20 | 25.18 |
| 07/24/2026 15:59 | 100 | 25.18 |
| 07/24/2026 15:59 | 100 | 25.19 |
| 07/24/2026 15:59 | 100 | 25.19 |
| 07/24/2026 15:59 | 1 | 25.20 |
| 07/24/2026 15:59 | 100 | 25.20 |
| 07/24/2026 15:58 | 100 | 25.19 |
| 07/24/2026 15:58 | 100 | 25.19 |
| 07/24/2026 15:58 | 100 | 25.19 |
| 07/24/2026 15:58 | 100 | 25.19 |
| 07/24/2026 15:58 | 100 | 25.21 |
| 07/24/2026 15:58 | 100 | 25.20 |
| 07/24/2026 15:58 | 100 | 25.20 |
| 07/24/2026 15:58 | 79 | 25.20 |
| 07/24/2026 15:58 | 100 | 25.20 |
| 07/24/2026 15:58 | 100 | 25.20 |
| 07/24/2026 15:58 | 54 | 25.20 |
| 07/24/2026 15:58 | 1 | 25.19 |
| 07/24/2026 15:58 | 100 | 25.19 |
| 07/24/2026 15:58 | 100 | 25.18 |
| 07/24/2026 15:58 | 100 | 25.18 |
| 07/24/2026 15:58 | 1 | 25.18 |
| 07/24/2026 15:58 | 93 | 25.18 |
| 07/24/2026 15:58 | 200 | 25.18 |
| 07/24/2026 15:58 | 100 | 25.185 |
| 07/24/2026 15:58 | 11 | 25.17 |
| 07/24/2026 15:58 | 1 | 25.17 |
| 07/24/2026 15:58 | 88 | 25.17 |
| 07/24/2026 15:58 | 100 | 25.17 |
| 07/24/2026 15:58 | 78 | 25.16 |
| 07/24/2026 15:58 | 822 | 25.16 |
| 07/24/2026 15:58 | 300 | 25.16 |
| 07/24/2026 15:58 | 100 | 25.16 |
| 07/24/2026 15:58 | 100 | 25.16 |
| 07/24/2026 15:58 | 100 | 25.16 |
| 07/24/2026 15:58 | 100 | 25.15 |
| 07/24/2026 15:58 | 100 | 25.15 |
| 07/24/2026 15:58 | 100 | 25.15 |
| 07/24/2026 15:58 | 200 | 25.15 |
| 07/24/2026 15:58 | 66 | 25.14 |
| 07/24/2026 15:58 | 100 | 25.14 |
| 07/24/2026 15:58 | 100 | 25.14 |
| 07/24/2026 15:58 | 100 | 25.14 |
| 07/24/2026 15:58 | 600 | 25.14 |
| 07/24/2026 15:58 | 100 | 25.14 |
| 07/24/2026 15:58 | 100 | 25.13 |
| 07/24/2026 15:58 | 100 | 25.13 |
| 07/24/2026 15:58 | 100 | 25.13 |
| 07/24/2026 15:58 | 12 | 25.13 |
| 07/24/2026 15:58 | 1 | 25.13 |
| 07/24/2026 15:58 | 100 | 25.13 |
| 07/24/2026 15:58 | 100 | 25.13 |
| 07/24/2026 15:58 | 100 | 25.13 |
| 07/24/2026 15:58 | 100 | 25.13 |
| 07/24/2026 15:58 | 100 | 25.13 |
| 07/24/2026 15:57 | 74 | 25.12 |
| 07/24/2026 15:57 | 38 | 25.115 |
| 07/24/2026 15:57 | 62 | 25.115 |
| 07/24/2026 15:57 | 38 | 25.115 |
| 07/24/2026 15:57 | 37 | 25.115 |
| 07/24/2026 15:57 | 100 | 25.12 |
| 07/24/2026 15:57 | 100 | 25.12 |
| 07/24/2026 15:57 | 100 | 25.125 |
| 07/24/2026 15:57 | 100 | 25.125 |
| 07/24/2026 15:57 | 74 | 25.12 |
| 07/24/2026 15:57 | 1 | 25.14 |
| 07/24/2026 15:57 | 100 | 25.13 |
| 07/24/2026 15:57 | 100 | 25.12 |
| 07/24/2026 15:57 | 100 | 25.12 |
| 07/24/2026 15:57 | 100 | 25.12 |
| 07/24/2026 15:57 | 200 | 25.12 |
| 07/24/2026 15:57 | 100 | 25.12 |
| 07/24/2026 15:57 | 100 | 25.12 |
| 07/24/2026 15:57 | 100 | 25.12 |
| 07/24/2026 15:56 | 100 | 25.13 |
| 07/24/2026 15:56 | 400 | 25.13 |
| 07/24/2026 15:56 | 100 | 25.13 |
| 07/24/2026 15:56 | 100 | 25.14 |
| 07/24/2026 15:56 | 2 | 25.14 |
| 07/24/2026 15:56 | 100 | 25.14 |
| 07/24/2026 15:56 | 60 | 25.14 |
| 07/24/2026 15:56 | 40 | 25.14 |
| 07/24/2026 15:56 | 100 | 25.145 |
| 07/24/2026 15:56 | 100 | 25.15 |
| 07/24/2026 15:56 | 46 | 25.15 |
| 07/24/2026 15:56 | 99 | 25.15 |
| 07/24/2026 15:56 | 1 | 25.15 |
| 07/24/2026 15:56 | 54 | 25.15 |
| 07/24/2026 15:56 | 100 | 25.15 |
| 07/24/2026 15:56 | 100 | 25.15 |
| 07/24/2026 15:56 | 100 | 25.15 |
| 07/24/2026 15:56 | 100 | 25.15 |
| 07/24/2026 15:56 | 200 | 25.15 |
| 07/24/2026 15:56 | 3 | 25.15 |
| 07/24/2026 15:56 | 100 | 25.15 |
| 07/24/2026 15:56 | 188 | 25.16 |
| 07/24/2026 15:56 | 106 | 25.16 |
| 07/24/2026 15:56 | 106 | 25.16 |
| 07/24/2026 15:56 | 100 | 25.16 |
| 07/24/2026 15:56 | 100 | 25.16 |
| 07/24/2026 15:56 | 6 | 25.16 |
| 07/24/2026 15:56 | 100 | 25.17 |
| 07/24/2026 15:56 | 100 | 25.17 |
| 07/24/2026 15:56 | 100 | 25.17 |
| 07/24/2026 15:56 | 100 | 25.17 |
| 07/24/2026 15:56 | 100 | 25.17 |
| 07/24/2026 15:56 | 100 | 25.175 |
| 07/24/2026 15:56 | 100 | 25.19 |
| 07/24/2026 15:56 | 100 | 25.18 |
| 07/24/2026 15:56 | 200 | 25.18 |
| 07/24/2026 15:56 | 1 | 25.18 |
| 07/24/2026 15:56 | 100 | 25.18 |
| 07/24/2026 15:56 | 16 | 25.18 |
| 07/24/2026 15:56 | 104 | 25.18 |
| 07/24/2026 15:56 | 110 | 25.18 |
| 07/24/2026 15:56 | 100 | 25.18 |
| 07/24/2026 15:56 | 100 | 25.175 |
| 07/24/2026 15:56 | 72 | 25.17 |
| 07/24/2026 15:56 | 100 | 25.17 |
| 07/24/2026 15:56 | 100 | 25.17 |
| 07/24/2026 15:56 | 40 | 25.17 |
| 07/24/2026 15:56 | 60 | 25.17 |
| 07/24/2026 15:56 | 4 | 25.17 |
| 07/24/2026 15:56 | 96 | 25.17 |
| 07/24/2026 15:56 | 100 | 25.17 |
| 07/24/2026 15:56 | 99 | 25.17 |
| 07/24/2026 15:56 | 1 | 25.17 |
| 07/24/2026 15:56 | 6 | 25.17 |
| 07/24/2026 15:56 | 94 | 25.17 |
| 07/24/2026 15:56 | 100 | 25.17 |
| 07/24/2026 15:56 | 200 | 25.17 |
| 07/24/2026 15:56 | 200 | 25.17 |
| 07/24/2026 15:56 | 100 | 25.165 |
| 07/24/2026 15:56 | 85 | 25.165 |
| 07/24/2026 15:56 | 250 | 25.165 |
| 07/24/2026 15:56 | 100 | 25.165 |
| 07/24/2026 15:56 | 100 | 25.165 |
| 07/24/2026 15:56 | 1 | 25.17 |
| 07/24/2026 15:56 | 300 | 25.17 |
| 07/24/2026 15:56 | 100 | 25.17 |
| 07/24/2026 15:56 | 100 | 25.17 |
| 07/24/2026 15:55 | 100 | 25.16 |
| 07/24/2026 15:55 | 100 | 25.16 |
| 07/24/2026 15:55 | 100 | 25.16 |
| 07/24/2026 15:55 | 80 | 25.17 |
| 07/24/2026 15:55 | 10 | 25.17 |
| 07/24/2026 15:55 | 15 | 25.16 |
| 07/24/2026 15:55 | 1 | 25.16 |
| 07/24/2026 15:55 | 100 | 25.16 |
| 07/24/2026 15:55 | 25 | 25.16 |
| 07/24/2026 15:55 | 75 | 25.16 |
| 07/24/2026 15:55 | 99 | 25.14 |
| 07/24/2026 15:55 | 88 | 25.14 |
| 07/24/2026 15:55 | 12 | 25.14 |
| 07/24/2026 15:55 | 88 | 25.14 |
| 07/24/2026 15:55 | 3 | 25.14 |
| 07/24/2026 15:55 | 9 | 25.14 |
| 07/24/2026 15:55 | 99 | 25.14 |
| 07/24/2026 15:55 | 1 | 25.14 |
| 07/24/2026 15:55 | 100 | 25.14 |
| 07/24/2026 15:55 | 100 | 25.14 |
| 07/24/2026 15:55 | 64 | 25.13 |
| 07/24/2026 15:55 | 42 | 25.13 |
| 07/24/2026 15:55 | 49 | 25.13 |
| 07/24/2026 15:55 | 42 | 25.13 |
| 07/24/2026 15:55 | 100 | 25.13 |
| 07/24/2026 15:55 | 1 | 25.12 |
| 07/24/2026 15:55 | 16 | 25.13 |
| 07/24/2026 15:55 | 62 | 25.13 |
| 07/24/2026 15:55 | 1 | 25.13 |
| 07/24/2026 15:55 | 100 | 25.13 |
| 07/24/2026 15:55 | 100 | 25.12 |
| 07/24/2026 15:55 | 2 | 25.11 |
| 07/24/2026 15:55 | 199 | 25.12 |
| 07/24/2026 15:55 | 100 | 25.11 |
| 07/24/2026 15:55 | 100 | 25.11 |
| 07/24/2026 15:55 | 1 | 25.11 |
| 07/24/2026 15:55 | 1 | 25.11 |
| 07/24/2026 15:55 | 100 | 25.11 |
| 07/24/2026 15:55 | 68 | 25.11 |
| 07/24/2026 15:55 | 100 | 25.11 |
| 07/24/2026 15:55 | 1 | 25.12 |
| 07/24/2026 15:55 | 100 | 25.11 |
| 07/24/2026 15:55 | 100 | 25.11 |
| 07/24/2026 15:55 | 5 | 25.11 |
| 07/24/2026 15:55 | 5 | 25.11 |
| 07/24/2026 15:55 | 30 | 25.11 |
| 07/24/2026 15:55 | 60 | 25.11 |
| 07/24/2026 15:55 | 40 | 25.11 |
| 07/24/2026 15:55 | 100 | 25.115 |
| 07/24/2026 15:55 | 14 | 25.12 |
| 07/24/2026 15:55 | 86 | 25.12 |
| 07/24/2026 15:55 | 1 | 25.12 |
| 07/24/2026 15:55 | 100 | 25.125 |
| 07/24/2026 15:54 | 93 | 25.13 |
| 07/24/2026 15:54 | 200 | 25.13 |
| 07/24/2026 15:54 | 100 | 25.13 |
| 07/24/2026 15:54 | 188 | 25.13 |
| 07/24/2026 15:54 | 1 | 25.13 |
| 07/24/2026 15:54 | 100 | 25.13 |
| 07/24/2026 15:54 | 100 | 25.13 |
| 07/24/2026 15:54 | 24 | 25.13 |
| 07/24/2026 15:54 | 100 | 25.13 |
| 07/24/2026 15:54 | 100 | 25.13 |
| 07/24/2026 15:54 | 100 | 25.13 |
| 07/24/2026 15:54 | 100 | 25.125 |
| 07/24/2026 15:54 | 100 | 25.10 |
| 07/24/2026 15:54 | 400 | 25.09 |
| 07/24/2026 15:54 | 100 | 25.09 |
| 07/24/2026 15:54 | 100 | 25.08 |
| 07/24/2026 15:54 | 100 | 25.09 |
| 07/24/2026 15:53 | 100 | 25.09 |
| 07/24/2026 15:53 | 200 | 25.09 |
| 07/24/2026 15:53 | 100 | 25.09 |
| 07/24/2026 15:53 | 100 | 25.09 |
| 07/24/2026 15:53 | 100 | 25.09 |
| 07/24/2026 15:53 | 100 | 25.08 |
| 07/24/2026 15:53 | 60 | 25.08 |
| 07/24/2026 15:53 | 100 | 25.08 |
| 07/24/2026 15:53 | 100 | 25.08 |
| 07/24/2026 15:53 | 100 | 25.08 |
| 07/24/2026 15:53 | 100 | 25.08 |
| 07/24/2026 15:53 | 100 | 25.08 |
| 07/24/2026 15:53 | 100 | 25.08 |
| 07/24/2026 15:53 | 100 | 25.085 |
| 07/24/2026 15:53 | 100 | 25.09 |
| 07/24/2026 15:53 | 110 | 25.10 |
| 07/24/2026 15:53 | 200 | 25.10 |
| 07/24/2026 15:53 | 200 | 25.10 |
| 07/24/2026 15:53 | 100 | 25.10 |
| 07/24/2026 15:53 | 99 | 25.10 |
| 07/24/2026 15:53 | 1 | 25.10 |
| 07/24/2026 15:53 | 107 | 25.09 |
| 07/24/2026 15:53 | 100 | 25.10 |
| 07/24/2026 15:53 | 100 | 25.10 |
| 07/24/2026 15:53 | 100 | 25.10 |
| 07/24/2026 15:53 | 102 | 25.10 |
| 07/24/2026 15:53 | 200 | 25.10 |
| 07/24/2026 15:53 | 100 | 25.10 |
| 07/24/2026 15:53 | 100 | 25.09 |
| 07/24/2026 15:53 | 100 | 25.09 |
| 07/24/2026 15:53 | 100 | 25.09 |
| 07/24/2026 15:53 | 100 | 25.09 |
| 07/24/2026 15:53 | 100 | 25.09 |
| 07/24/2026 15:53 | 100 | 25.09 |
| 07/24/2026 15:53 | 200 | 25.09 |
| 07/24/2026 15:53 | 100 | 25.10 |
| 07/24/2026 15:53 | 1 | 25.10 |
| 07/24/2026 15:53 | 100 | 25.10 |
| 07/24/2026 15:53 | 100 | 25.10 |
| 07/24/2026 15:53 | 100 | 25.10 |
| 07/24/2026 15:53 | 78 | 25.10 |
| 07/24/2026 15:53 | 122 | 25.10 |
| 07/24/2026 15:53 | 80 | 25.10 |
| 07/24/2026 15:53 | 1 | 25.10 |
| 07/24/2026 15:53 | 99 | 25.10 |
| 07/24/2026 15:53 | 1 | 25.10 |
| 07/24/2026 15:53 | 19 | 25.10 |
| 07/24/2026 15:53 | 100 | 25.10 |
| 07/24/2026 15:53 | 2 | 25.10 |
| 07/24/2026 15:53 | 48 | 25.10 |
| 07/24/2026 15:53 | 10 | 25.10 |
| 07/24/2026 15:53 | 100 | 25.09 |
| 07/24/2026 15:53 | 200 | 25.09 |
| 07/24/2026 15:53 | 99 | 25.09 |
| 07/24/2026 15:53 | 1 | 25.09 |
| 07/24/2026 15:53 | 52 | 25.09 |
| 07/24/2026 15:53 | 48 | 25.09 |
| 07/24/2026 15:53 | 52 | 25.09 |
| 07/24/2026 15:53 | 50 | 25.08 |
| 07/24/2026 15:53 | 100 | 25.08 |
| 07/24/2026 15:53 | 100 | 25.08 |
| 07/24/2026 15:53 | 1 | 25.08 |
| 07/24/2026 15:53 | 100 | 25.08 |
| 07/24/2026 15:53 | 200 | 25.06 |
| 07/24/2026 15:53 | 100 | 25.06 |
| 07/24/2026 15:53 | 100 | 25.06 |
| 07/24/2026 15:53 | 100 | 25.06 |
| 07/24/2026 15:52 | 200 | 25.05 |
| 07/24/2026 15:52 | 100 | 25.05 |
| 07/24/2026 15:52 | 100 | 25.05 |
| 07/24/2026 15:52 | 200 | 25.04 |
| 07/24/2026 15:52 | 100 | 25.04 |
| 07/24/2026 15:52 | 100 | 25.05 |
| 07/24/2026 15:52 | 48 | 25.05 |
| 07/24/2026 15:52 | 100 | 25.05 |
| 07/24/2026 15:52 | 100 | 25.05 |
| 07/24/2026 15:52 | 100 | 25.03 |
| 07/24/2026 15:52 | 100 | 25.03 |
| 07/24/2026 15:52 | 100 | 25.045 |
| 07/24/2026 15:52 | 100 | 25.04 |
| 07/24/2026 15:52 | 200 | 25.05 |
| 07/24/2026 15:52 | 100 | 25.06 |
| 07/24/2026 15:52 | 100 | 25.06 |
| 07/24/2026 15:52 | 153 | 25.06 |
| 07/24/2026 15:52 | 100 | 25.06 |
| 07/24/2026 15:52 | 2 | 25.06 |
| 07/24/2026 15:52 | 100 | 25.05 |
| 07/24/2026 15:52 | 100 | 25.05 |
| 07/24/2026 15:52 | 2 | 25.05 |
| 07/24/2026 15:52 | 8 | 25.05 |
| 07/24/2026 15:52 | 200 | 25.05 |
| 07/24/2026 15:52 | 2 | 25.05 |
| 07/24/2026 15:52 | 98 | 25.05 |
| 07/24/2026 15:51 | 99 | 25.06 |
| 07/24/2026 15:51 | 1 | 25.06 |
| 07/24/2026 15:51 | 100 | 25.06 |
| 07/24/2026 15:51 | 100 | 25.07 |
| 07/24/2026 15:51 | 300 | 25.08 |
| 07/24/2026 15:51 | 100 | 25.09 |
| 07/24/2026 15:51 | 7 | 25.09 |
| 07/24/2026 15:51 | 93 | 25.09 |
| 07/24/2026 15:51 | 100 | 25.09 |
| 07/24/2026 15:51 | 100 | 25.09 |
| 07/24/2026 15:51 | 65 | 25.08 |
| 07/24/2026 15:51 | 100 | 25.085 |
| 07/24/2026 15:51 | 100 | 25.085 |
| 07/24/2026 15:51 | 100 | 25.07 |
| 07/24/2026 15:51 | 100 | 25.07 |
| 07/24/2026 15:51 | 100 | 25.07 |
| 07/24/2026 15:51 | 100 | 25.06 |
| 07/24/2026 15:51 | 56 | 25.06 |
| 07/24/2026 15:51 | 100 | 25.06 |
| 07/24/2026 15:51 | 100 | 25.06 |
| 07/24/2026 15:51 | 100 | 25.05 |
| 07/24/2026 15:51 | 1 | 25.04 |
| 07/24/2026 15:51 | 200 | 25.04 |
| 07/24/2026 15:51 | 1 | 25.035 |
| 07/24/2026 15:51 | 5 | 25.035 |
| 07/24/2026 15:51 | 1 | 25.035 |
| 07/24/2026 15:51 | 100 | 25.03 |
| 07/24/2026 15:51 | 23 | 25.04 |
| 07/24/2026 15:51 | 100 | 25.04 |
| 07/24/2026 15:51 | 177 | 25.04 |
| 07/24/2026 15:51 | 7 | 25.04 |
| 07/24/2026 15:51 | 17 | 25.035 |
| 07/24/2026 15:51 | 6 | 25.035 |
| 07/24/2026 15:51 | 100 | 25.04 |
| 07/24/2026 15:51 | 100 | 25.05 |
| 07/24/2026 15:51 | 100 | 25.05 |
| 07/24/2026 15:51 | 400 | 25.07 |
| 07/24/2026 15:51 | 5 | 25.08 |
| 07/24/2026 15:51 | 100 | 25.08 |
| 07/24/2026 15:51 | 100 | 25.08 |
| 07/24/2026 15:51 | 55 | 25.08 |
| 07/24/2026 15:51 | 100 | 25.08 |
| 07/24/2026 15:51 | 100 | 25.09 |
| 07/24/2026 15:51 | 100 | 25.10 |
| 07/24/2026 15:51 | 498 | 25.10 |
| 07/24/2026 15:51 | 2 | 25.10 |
| 07/24/2026 15:51 | 100 | 25.10 |
| 07/24/2026 15:51 | 99 | 25.11 |
| 07/24/2026 15:51 | 1 | 25.11 |
| 07/24/2026 15:50 | 100 | 25.11 |
| 07/24/2026 15:50 | 100 | 25.11 |
| 07/24/2026 15:50 | 100 | 25.13 |
| 07/24/2026 15:50 | 20 | 25.12 |
| 07/24/2026 15:50 | 100 | 25.12 |
| 07/24/2026 15:50 | 100 | 25.12 |
| 07/24/2026 15:50 | 40 | 25.12 |
| 07/24/2026 15:50 | 1 | 25.11 |
| 07/24/2026 15:50 | 200 | 25.11 |
| 07/24/2026 15:50 | 100 | 25.10 |
| 07/24/2026 15:50 | 100 | 25.10 |
| 07/24/2026 15:50 | 100 | 25.10 |
| 07/24/2026 15:50 | 100 | 25.10 |
| 07/24/2026 15:50 | 100 | 25.10 |
| 07/24/2026 15:50 | 100 | 25.09 |
| 07/24/2026 15:50 | 20 | 25.09 |
| 07/24/2026 15:50 | 80 | 25.09 |
| 07/24/2026 15:50 | 20 | 25.09 |
| 07/24/2026 15:50 | 100 | 25.085 |
| 07/24/2026 15:50 | 5 | 25.09 |
| 07/24/2026 15:50 | 100 | 25.09 |
| 07/24/2026 15:50 | 100 | 25.08 |
| 07/24/2026 15:50 | 200 | 25.08 |
| 07/24/2026 15:50 | 36 | 25.07 |
| 07/24/2026 15:50 | 100 | 25.07 |
| 07/24/2026 15:50 | 2 | 25.07 |
| 07/24/2026 15:50 | 100 | 25.07 |
| 07/24/2026 15:50 | 100 | 25.08 |
| 07/24/2026 15:50 | 200 | 25.08 |
| 07/24/2026 15:50 | 100 | 25.08 |
| 07/24/2026 15:50 | 100 | 25.08 |
| 07/24/2026 15:50 | 100 | 25.08 |
| 07/24/2026 15:50 | 100 | 25.08 |
| 07/24/2026 15:50 | 100 | 25.09 |
| 07/24/2026 15:50 | 67 | 25.09 |
| 07/24/2026 15:50 | 111 | 25.09 |
| 07/24/2026 15:50 | 97 | 25.09 |
| 07/24/2026 15:50 | 19 | 25.09 |
| 07/24/2026 15:50 | 200 | 25.09 |
| 07/24/2026 15:50 | 1 | 25.09 |
| 07/24/2026 15:50 | 100 | 25.09 |
| 07/24/2026 15:50 | 100 | 25.09 |
| 07/24/2026 15:50 | 100 | 25.09 |
| 07/24/2026 15:50 | 100 | 25.09 |
| 07/24/2026 15:50 | 100 | 25.08 |
| 07/24/2026 15:50 | 100 | 25.085 |
| 07/24/2026 15:50 | 100 | 25.09 |
| 07/24/2026 15:50 | 100 | 25.09 |
| 07/24/2026 15:50 | 100 | 25.09 |
| 07/24/2026 15:50 | 1 | 25.10 |
| 07/24/2026 15:50 | 100 | 25.09 |
| 07/24/2026 15:50 | 100 | 25.09 |
| 07/24/2026 15:50 | 100 | 25.095 |
| 07/24/2026 15:50 | 88 | 25.09 |
| 07/24/2026 15:50 | 1 | 25.09 |
| 07/24/2026 15:50 | 11 | 25.09 |
| 07/24/2026 15:50 | 89 | 25.09 |
| 07/24/2026 15:50 | 18 | 25.09 |
| 07/24/2026 15:50 | 54 | 25.09 |
| 07/24/2026 15:50 | 46 | 25.09 |
| 07/24/2026 15:50 | 100 | 25.09 |
| 07/24/2026 15:50 | 100 | 25.09 |
| 07/24/2026 15:50 | 100 | 25.09 |
| 07/24/2026 15:50 | 100 | 25.09 |
| 07/24/2026 15:50 | 100 | 25.095 |
| 07/24/2026 15:50 | 100 | 25.10 |
| 07/24/2026 15:50 | 87 | 25.11 |
| 07/24/2026 15:50 | 500 | 25.12 |
| 07/24/2026 15:50 | 37 | 25.12 |
| 07/24/2026 15:50 | 94 | 25.13 |
| 07/24/2026 15:50 | 51 | 25.13 |
| 07/24/2026 15:50 | 100 | 25.12 |
| 07/24/2026 15:50 | 121 | 25.12 |
| 07/24/2026 15:50 | 200 | 25.11 |
| 07/24/2026 15:50 | 100 | 25.11 |
| 07/24/2026 15:50 | 60 | 25.10 |
| 07/24/2026 15:50 | 200 | 25.10 |
| 07/24/2026 15:50 | 10 | 25.10 |
| 07/24/2026 15:50 | 95 | 25.10 |
| 07/24/2026 15:50 | 5 | 25.10 |
| 07/24/2026 15:50 | 95 | 25.10 |
| 07/24/2026 15:50 | 5 | 25.10 |
| 07/24/2026 15:50 | 100 | 25.11 |
| 07/24/2026 15:50 | 1 | 25.11 |
| 07/24/2026 15:50 | 200 | 25.10 |
| 07/24/2026 15:50 | 100 | 25.12 |
| 07/24/2026 15:50 | 300 | 25.12 |
| 07/24/2026 15:50 | 100 | 25.12 |
| 07/24/2026 15:49 | 100 | 25.12 |
| 07/24/2026 15:49 | 100 | 25.12 |
| 07/24/2026 15:49 | 100 | 25.12 |
| 07/24/2026 15:49 | 100 | 25.13 |
| 07/24/2026 15:49 | 99 | 25.13 |
| 07/24/2026 15:49 | 1 | 25.13 |
| 07/24/2026 15:49 | 100 | 25.13 |
| 07/24/2026 15:49 | 100 | 25.13 |
| 07/24/2026 15:49 | 100 | 25.15 |
| 07/24/2026 15:49 | 100 | 25.15 |
| 07/24/2026 15:49 | 100 | 25.15 |
| 07/24/2026 15:49 | 100 | 25.15 |
| 07/24/2026 15:49 | 500 | 25.16 |
| 07/24/2026 15:49 | 300 | 25.16 |
| 07/24/2026 15:49 | 600 | 25.16 |
| 07/24/2026 15:49 | 100 | 25.16 |
| 07/24/2026 15:49 | 600 | 25.16 |
| 07/24/2026 15:49 | 600 | 25.16 |
| 07/24/2026 15:49 | 100 | 25.16 |
| 07/24/2026 15:49 | 200 | 25.15 |
| 07/24/2026 15:49 | 100 | 25.15 |
| 07/24/2026 15:49 | 100 | 25.15 |
| 07/24/2026 15:49 | 5 | 25.16 |
| 07/24/2026 15:49 | 90 | 25.16 |
| 07/24/2026 15:49 | 5 | 25.16 |
| 07/24/2026 15:49 | 100 | 25.16 |
| 07/24/2026 15:49 | 5 | 25.16 |
| 07/24/2026 15:49 | 95 | 25.16 |
| 07/24/2026 15:49 | 5 | 25.16 |
| 07/24/2026 15:49 | 95 | 25.16 |
| 07/24/2026 15:49 | 5 | 25.16 |
| 07/24/2026 15:49 | 100 | 25.16 |
| 07/24/2026 15:49 | 100 | 25.16 |
| 07/24/2026 15:49 | 100 | 25.16 |
| 07/24/2026 15:49 | 100 | 25.16 |
| 07/24/2026 15:49 | 100 | 25.16 |
| 07/24/2026 15:49 | 100 | 25.16 |
| 07/24/2026 15:49 | 100 | 25.16 |
| 07/24/2026 15:49 | 100 | 25.16 |
| 07/24/2026 15:49 | 100 | 25.16 |
| 07/24/2026 15:49 | 95 | 25.16 |
| 07/24/2026 15:49 | 100 | 25.16 |
| 07/24/2026 15:49 | 100 | 25.16 |
| 07/24/2026 15:49 | 100 | 25.16 |
| 07/24/2026 15:49 | 100 | 25.16 |
| 07/24/2026 15:49 | 200 | 25.17 |
| 07/24/2026 15:49 | 100 | 25.17 |
| 07/24/2026 15:49 | 134 | 25.17 |
| 07/24/2026 15:49 | 466 | 25.17 |
| 07/24/2026 15:49 | 100 | 25.17 |
| 07/24/2026 15:49 | 100 | 25.17 |
| 07/24/2026 15:49 | 100 | 25.17 |
| 07/24/2026 15:49 | 100 | 25.17 |
| 07/24/2026 15:49 | 1600 | 25.17 |
| 07/24/2026 15:49 | 100 | 25.18 |
| 07/24/2026 15:49 | 29 | 25.19 |
| 07/24/2026 15:49 | 100 | 25.19 |
| 07/24/2026 15:49 | 100 | 25.19 |
| 07/24/2026 15:49 | 50 | 25.20 |
| 07/24/2026 15:49 | 250 | 25.20 |
| 07/24/2026 15:49 | 250 | 25.20 |
| 07/24/2026 15:49 | 250 | 25.20 |
| 07/24/2026 15:49 | 400 | 25.20 |
| 07/24/2026 15:49 | 400 | 25.20 |
| 07/24/2026 15:49 | 500 | 25.20 |
| 07/24/2026 15:49 | 400 | 25.20 |
| 07/24/2026 15:49 | 400 | 25.20 |
| 07/24/2026 15:49 | 100 | 25.20 |
| 07/24/2026 15:49 | 200 | 25.20 |
| 07/24/2026 15:49 | 100 | 25.20 |
| 07/24/2026 15:49 | 300 | 25.21 |
| 07/24/2026 15:49 | 100 | 25.22 |
| 07/24/2026 15:49 | 100 | 25.23 |
| 07/24/2026 15:49 | 100 | 25.23 |
| 07/24/2026 15:49 | 60 | 25.23 |
| 07/24/2026 15:49 | 702 | 25.22 |
| 07/24/2026 15:49 | 898 | 25.22 |
| 07/24/2026 15:49 | 100 | 25.22 |
| 07/24/2026 15:49 | 100 | 25.20 |
| 07/24/2026 15:49 | 1 | 25.20 |
| 07/24/2026 15:49 | 300 | 25.18 |
| 07/24/2026 15:49 | 100 | 25.18 |
| 07/24/2026 15:48 | 100 | 25.17 |
| 07/24/2026 15:48 | 4 | 25.17 |
| 07/24/2026 15:48 | 41 | 25.15 |
| 07/24/2026 15:48 | 8 | 25.15 |
| 07/24/2026 15:48 | 200 | 25.15 |
| 07/24/2026 15:48 | 100 | 25.145 |
| 07/24/2026 15:48 | 100 | 25.15 |
| 07/24/2026 15:48 | 2 | 25.15 |
| 07/24/2026 15:48 | 100 | 25.15 |
| 07/24/2026 15:48 | 100 | 25.16 |
| 07/24/2026 15:48 | 100 | 25.16 |
| 07/24/2026 15:48 | 94 | 25.16 |
| 07/24/2026 15:48 | 6 | 25.16 |
| 07/24/2026 15:48 | 100 | 25.15 |
| 07/24/2026 15:48 | 100 | 25.15 |
| 07/24/2026 15:48 | 300 | 25.16 |
| 07/24/2026 15:48 | 100 | 25.15 |
| 07/24/2026 15:48 | 39 | 25.15 |
| 07/24/2026 15:48 | 100 | 25.14 |
| 07/24/2026 15:48 | 100 | 25.15 |
| 07/24/2026 15:48 | 100 | 25.15 |
| 07/24/2026 15:48 | 100 | 25.15 |
| 07/24/2026 15:48 | 100 | 25.15 |
| 07/24/2026 15:48 | 100 | 25.15 |
| 07/24/2026 15:48 | 100 | 25.16 |
| 07/24/2026 15:48 | 98 | 25.16 |
| 07/24/2026 15:48 | 1 | 25.16 |
| 07/24/2026 15:48 | 1 | 25.16 |
| 07/24/2026 15:48 | 100 | 25.16 |
| 07/24/2026 15:48 | 100 | 25.16 |
| 07/24/2026 15:48 | 100 | 25.17 |
| 07/24/2026 15:48 | 100 | 25.17 |
| 07/24/2026 15:47 | 140 | 25.16 |
| 07/24/2026 15:47 | 400 | 25.16 |
| 07/24/2026 15:47 | 140 | 25.16 |
| 07/24/2026 15:47 | 400 | 25.16 |
| 07/24/2026 15:47 | 140 | 25.16 |
| 07/24/2026 15:47 | 400 | 25.16 |
| 07/24/2026 15:47 | 40 | 25.16 |
| 07/24/2026 15:47 | 60 | 25.16 |
| 07/24/2026 15:47 | 400 | 25.16 |
| 07/24/2026 15:47 | 40 | 25.16 |
| 07/24/2026 15:47 | 100 | 25.16 |
| 07/24/2026 15:47 | 400 | 25.16 |
| 07/24/2026 15:47 | 40 | 25.16 |
| 07/24/2026 15:47 | 100 | 25.16 |
| 07/24/2026 15:47 | 400 | 25.16 |
| 07/24/2026 15:47 | 400 | 25.16 |
| 07/24/2026 15:47 | 100 | 25.16 |
| 07/24/2026 15:47 | 40 | 25.16 |
| 07/24/2026 15:47 | 60 | 25.16 |
| 07/24/2026 15:47 | 34 | 25.169 |
| 07/24/2026 15:47 | 84 | 25.16 |
| 07/24/2026 15:47 | 16 | 25.16 |
| 07/24/2026 15:47 | 100 | 25.16 |
| 07/24/2026 15:47 | 100 | 25.16 |
| 07/24/2026 15:47 | 100 | 25.16 |
| 07/24/2026 15:47 | 100 | 25.16 |
| 07/24/2026 15:47 | 100 | 25.16 |
| 07/24/2026 15:47 | 100 | 25.165 |
| 07/24/2026 15:47 | 100 | 25.16 |
| 07/24/2026 15:47 | 1 | 25.16 |
| 07/24/2026 15:47 | 99 | 25.16 |
| 07/24/2026 15:47 | 1 | 25.16 |
| 07/24/2026 15:47 | 400 | 25.15 |
| 07/24/2026 15:47 | 100 | 25.15 |
| 07/24/2026 15:47 | 100 | 25.15 |
| 07/24/2026 15:47 | 100 | 25.16 |
| 07/24/2026 15:47 | 100 | 25.16 |
| 07/24/2026 15:47 | 16 | 25.17 |
| 07/24/2026 15:47 | 200 | 25.17 |
| 07/24/2026 15:47 | 100 | 25.17 |
| 07/24/2026 15:47 | 100 | 25.17 |
| 07/24/2026 15:47 | 100 | 25.17 |
| 07/24/2026 15:47 | 200 | 25.17 |
| 07/24/2026 15:47 | 100 | 25.17 |
| 07/24/2026 15:47 | 100 | 25.17 |
| 07/24/2026 15:47 | 100 | 25.16 |
| 07/24/2026 15:47 | 2 | 25.15 |
| 07/24/2026 15:47 | 100 | 25.17 |
| 07/24/2026 15:47 | 1 | 25.18 |
| 07/24/2026 15:47 | 100 | 25.16 |
| 07/24/2026 15:47 | 100 | 25.16 |
| 07/24/2026 15:47 | 6 | 25.15 |
| 07/24/2026 15:47 | 100 | 25.14 |
| 07/24/2026 15:47 | 100 | 25.14 |
| 07/24/2026 15:47 | 100 | 25.14 |
| 07/24/2026 15:47 | 100 | 25.14 |
| 07/24/2026 15:47 | 100 | 25.14 |
| 07/24/2026 15:47 | 100 | 25.13 |
| 07/24/2026 15:47 | 100 | 25.13 |
| 07/24/2026 15:47 | 100 | 25.12 |
| 07/24/2026 15:47 | 100 | 25.12 |
| 07/24/2026 15:47 | 99 | 25.13 |
| 07/24/2026 15:47 | 100 | 25.13 |
| 07/24/2026 15:47 | 200 | 25.13 |
| 07/24/2026 15:47 | 100 | 25.13 |
| 07/24/2026 15:47 | 400 | 25.12 |
| 07/24/2026 15:47 | 82 | 25.11 |
| 07/24/2026 15:47 | 18 | 25.11 |
| 07/24/2026 15:47 | 1 | 25.11 |
| 07/24/2026 15:47 | 99 | 25.11 |
| 07/24/2026 15:47 | 1 | 25.11 |
| 07/24/2026 15:47 | 100 | 25.11 |
| 07/24/2026 15:47 | 58 | 25.10 |
| 07/24/2026 15:47 | 100 | 25.10 |
| 07/24/2026 15:47 | 48 | 25.10 |
| 07/24/2026 15:47 | 99 | 25.10 |
| 07/24/2026 15:47 | 200 | 25.09 |
| 07/24/2026 15:47 | 12 | 25.09 |
| 07/24/2026 15:47 | 25 | 25.09 |
| 07/24/2026 15:47 | 100 | 25.09 |
| 07/24/2026 15:47 | 100 | 25.10 |
| 07/24/2026 15:47 | 100 | 25.10 |
| 07/24/2026 15:47 | 99 | 25.10 |
| 07/24/2026 15:47 | 1 | 25.10 |
| 07/24/2026 15:47 | 100 | 25.10 |
| 07/24/2026 15:46 | 1 | 25.11 |
| 07/24/2026 15:46 | 100 | 25.11 |
| 07/24/2026 15:46 | 100 | 25.09 |
| 07/24/2026 15:46 | 200 | 25.07 |
| 07/24/2026 15:46 | 100 | 25.07 |
| 07/24/2026 15:46 | 200 | 25.07 |
| 07/24/2026 15:46 | 100 | 25.07 |
| 07/24/2026 15:46 | 100 | 25.07 |
| 07/24/2026 15:46 | 100 | 25.07 |
| 07/24/2026 15:46 | 900 | 25.07 |
| 07/24/2026 15:46 | 200 | 25.07 |
| 07/24/2026 15:46 | 100 | 25.06 |
| 07/24/2026 15:46 | 100 | 25.06 |
| 07/24/2026 15:46 | 100 | 25.06 |
| 07/24/2026 15:46 | 100 | 25.06 |
| 07/24/2026 15:46 | 95 | 25.06 |
| 07/24/2026 15:46 | 100 | 25.06 |
| 07/24/2026 15:46 | 100 | 25.06 |
| 07/24/2026 15:46 | 39 | 25.06 |
| 07/24/2026 15:46 | 100 | 25.065 |
| 07/24/2026 15:46 | 98 | 25.06 |
| 07/24/2026 15:46 | 100 | 25.06 |
| 07/24/2026 15:46 | 74 | 25.05 |
| 07/24/2026 15:46 | 100 | 25.05 |
| 07/24/2026 15:46 | 1 | 25.04 |
| 07/24/2026 15:46 | 82 | 25.05 |
| 07/24/2026 15:46 | 13 | 25.05 |
| 07/24/2026 15:46 | 87 | 25.05 |
| 07/24/2026 15:46 | 13 | 25.05 |
| 07/24/2026 15:46 | 1 | 25.05 |
| 07/24/2026 15:46 | 100 | 25.04 |
| 07/24/2026 15:46 | 100 | 25.04 |
| 07/24/2026 15:46 | 86 | 25.05 |
| 07/24/2026 15:46 | 86 | 25.05 |
| 07/24/2026 15:46 | 97 | 25.05 |
| 07/24/2026 15:46 | 2 | 25.05 |
| 07/24/2026 15:46 | 1 | 25.05 |
| 07/24/2026 15:46 | 200 | 25.05 |
| 07/24/2026 15:46 | 100 | 25.04 |
| 07/24/2026 15:46 | 1 | 25.04 |
| 07/24/2026 15:46 | 60 | 25.04 |
| 07/24/2026 15:46 | 40 | 25.04 |
| 07/24/2026 15:46 | 100 | 25.05 |
| 07/24/2026 15:46 | 100 | 25.05 |
| 07/24/2026 15:46 | 100 | 25.06 |
| 07/24/2026 15:46 | 100 | 25.06 |
| 07/24/2026 15:46 | 45 | 25.07 |
| 07/24/2026 15:46 | 100 | 25.06 |
| 07/24/2026 15:46 | 400 | 25.06 |
| 07/24/2026 15:46 | 200 | 25.04 |
| 07/24/2026 15:46 | 22 | 25.04 |
| 07/24/2026 15:46 | 98 | 25.04 |
| 07/24/2026 15:46 | 2 | 25.04 |
| 07/24/2026 15:46 | 67 | 25.04 |
| 07/24/2026 15:46 | 200 | 25.04 |
| 07/24/2026 15:46 | 39 | 25.04 |
| 07/24/2026 15:46 | 39 | 25.04 |
| 07/24/2026 15:46 | 200 | 25.04 |
| 07/24/2026 15:46 | 100 | 25.04 |
| 07/24/2026 15:46 | 11 | 25.04 |
| 07/24/2026 15:46 | 89 | 25.04 |
| 07/24/2026 15:46 | 11 | 25.04 |
| 07/24/2026 15:46 | 100 | 25.04 |
| 07/24/2026 15:46 | 100 | 25.04 |
| 07/24/2026 15:46 | 1 | 25.04 |
| 07/24/2026 15:46 | 100 | 25.04 |
| 07/24/2026 15:46 | 99 | 25.04 |
| 07/24/2026 15:46 | 1 | 25.04 |
| 07/24/2026 15:46 | 88 | 25.04 |
| 07/24/2026 15:46 | 100 | 25.04 |
| 07/24/2026 15:46 | 100 | 25.04 |
| 07/24/2026 15:46 | 100 | 25.05 |
| 07/24/2026 15:46 | 100 | 25.05 |
| 07/24/2026 15:46 | 99 | 25.06 |
| 07/24/2026 15:46 | 101 | 25.06 |
| 07/24/2026 15:46 | 98 | 25.06 |
| 07/24/2026 15:46 | 1 | 25.06 |
| 07/24/2026 15:46 | 100 | 25.06 |
| 07/24/2026 15:46 | 109 | 25.07 |
| 07/24/2026 15:46 | 91 | 25.07 |
| 07/24/2026 15:46 | 100 | 25.08 |
| 07/24/2026 15:46 | 39 | 25.08 |
| 07/24/2026 15:46 | 100 | 25.08 |
| 07/24/2026 15:46 | 100 | 25.07 |
| 07/24/2026 15:46 | 200 | 25.07 |
| 07/24/2026 15:46 | 8 | 25.08 |
| 07/24/2026 15:46 | 1 | 25.08 |
| 07/24/2026 15:46 | 100 | 25.08 |
| 07/24/2026 15:46 | 100 | 25.07 |
| 07/24/2026 15:46 | 100 | 25.07 |
| 07/24/2026 15:46 | 100 | 25.07 |
| 07/24/2026 15:46 | 100 | 25.08 |
| 07/24/2026 15:46 | 200 | 25.08 |
| 07/24/2026 15:46 | 100 | 25.09 |
| 07/24/2026 15:46 | 100 | 25.09 |
| 07/24/2026 15:45 | 100 | 25.06 |
| 07/24/2026 15:45 | 100 | 25.05 |
| 07/24/2026 15:45 | 86 | 25.04 |
| 07/24/2026 15:45 | 33 | 25.04 |
| 07/24/2026 15:45 | 200 | 25.05 |
| 07/24/2026 15:45 | 100 | 25.05 |
| 07/24/2026 15:45 | 100 | 25.05 |
| 07/24/2026 15:45 | 155 | 25.04 |
| 07/24/2026 15:45 | 45 | 25.04 |
| 07/24/2026 15:45 | 100 | 25.02 |
| 07/24/2026 15:45 | 6 | 25.02 |
| 07/24/2026 15:45 | 122 | 25.01 |
| 07/24/2026 15:45 | 101 | 25.01 |
| 07/24/2026 15:45 | 10 | 25.00 |
| 07/24/2026 15:45 | 4 | 25.00 |
| 07/24/2026 15:45 | 500 | 25.00 |
| 07/24/2026 15:45 | 400 | 25.00 |
| 07/24/2026 15:45 | 100 | 25.00 |
| 07/24/2026 15:45 | 20 | 24.98 |
| 07/24/2026 15:45 | 40 | 24.98 |
| 07/24/2026 15:45 | 66 | 24.98 |
| 07/24/2026 15:45 | 134 | 24.98 |
| 07/24/2026 15:45 | 200 | 24.98 |
| 07/24/2026 15:45 | 1 | 24.98 |
| 07/24/2026 15:45 | 87 | 24.98 |
| 07/24/2026 15:45 | 100 | 24.98 |
| 07/24/2026 15:45 | 100 | 24.98 |
| 07/24/2026 15:45 | 200 | 24.98 |
| 07/24/2026 15:45 | 100 | 24.99 |
| 07/24/2026 15:45 | 53 | 24.97 |
| 07/24/2026 15:45 | 100 | 24.97 |
| 07/24/2026 15:45 | 100 | 24.97 |
| 07/24/2026 15:45 | 9 | 24.97 |
| 07/24/2026 15:45 | 100 | 24.97 |
| 07/24/2026 15:45 | 100 | 24.97 |
| 07/24/2026 15:45 | 100 | 24.96 |
| 07/24/2026 15:45 | 100 | 24.96 |
| 07/24/2026 15:45 | 200 | 24.96 |
| 07/24/2026 15:45 | 100 | 24.96 |
| 07/24/2026 15:45 | 100 | 24.95 |
| 07/24/2026 15:45 | 100 | 24.95 |
| 07/24/2026 15:45 | 6 | 24.95 |
| 07/24/2026 15:45 | 450 | 24.93 |
| 07/24/2026 15:45 | 250 | 24.93 |
| 07/24/2026 15:45 | 600 | 24.93 |
| 07/24/2026 15:45 | 200 | 24.93 |
| 07/24/2026 15:45 | 200 | 24.93 |
| 07/24/2026 15:45 | 200 | 24.93 |
| 07/24/2026 15:45 | 28 | 24.92 |
| 07/24/2026 15:45 | 16 | 24.92 |
| 07/24/2026 15:45 | 60 | 24.91 |
| 07/24/2026 15:45 | 100 | 24.91 |
| 07/24/2026 15:45 | 200 | 24.90 |
| 07/24/2026 15:45 | 100 | 24.89 |
| 07/24/2026 15:45 | 58 | 24.89 |
| 07/24/2026 15:45 | 100 | 24.88 |
| 07/24/2026 15:45 | 300 | 24.88 |
| 07/24/2026 15:45 | 52 | 24.87 |
| 07/24/2026 15:45 | 100 | 24.87 |
| 07/24/2026 15:45 | 200 | 24.87 |
| 07/24/2026 15:45 | 200 | 24.87 |
| 07/24/2026 15:45 | 302 | 24.87 |
| 07/24/2026 15:45 | 198 | 24.87 |
| 07/24/2026 15:45 | 1 | 24.87 |
| 07/24/2026 15:45 | 1 | 24.87 |
| 07/24/2026 15:45 | 100 | 24.87 |
| 07/24/2026 15:45 | 200 | 24.87 |
| 07/24/2026 15:45 | 100 | 24.87 |
| 07/24/2026 15:45 | 200 | 24.87 |
| 07/24/2026 15:45 | 423 | 24.87 |
| 07/24/2026 15:45 | 200 | 24.87 |
| 07/24/2026 15:45 | 323 | 24.87 |
| 07/24/2026 15:45 | 100 | 24.87 |
| 07/24/2026 15:45 | 200 | 24.87 |
| 07/24/2026 15:44 | 12 | 24.89 |
| 07/24/2026 15:44 | 30 | 24.89 |
| 07/24/2026 15:44 | 100 | 24.88 |
| 07/24/2026 15:44 | 100 | 24.88 |
| 07/24/2026 15:44 | 100 | 24.87 |
| 07/24/2026 15:44 | 100 | 24.87 |
| 07/24/2026 15:44 | 1 | 24.87 |
| 07/24/2026 15:44 | 100 | 24.87 |
| 07/24/2026 15:44 | 101 | 24.88 |
| 07/24/2026 15:44 | 99 | 24.88 |
| 07/24/2026 15:44 | 100 | 24.89 |
| 07/24/2026 15:44 | 1 | 24.88 |
| 07/24/2026 15:43 | 98 | 24.88 |
| 07/24/2026 15:43 | 1 | 24.88 |
| 07/24/2026 15:43 | 1 | 24.88 |
| 07/24/2026 15:43 | 100 | 24.88 |
| 07/24/2026 15:43 | 16 | 24.88 |
| 07/24/2026 15:43 | 100 | 24.90 |
| 07/24/2026 15:43 | 100 | 24.89 |
| 07/24/2026 15:42 | 14 | 24.87 |
| 07/24/2026 15:42 | 10 | 24.87 |
| 07/24/2026 15:42 | 20 | 24.87 |
| 07/24/2026 15:42 | 10 | 24.87 |
| 07/24/2026 15:42 | 100 | 24.89 |
| 07/24/2026 15:42 | 28 | 24.89 |
| 07/24/2026 15:42 | 2 | 24.89 |
| 07/24/2026 15:42 | 27 | 24.91 |
| 07/24/2026 15:42 | 24 | 24.92 |
| 07/24/2026 15:42 | 29 | 24.92 |
| 07/24/2026 15:42 | 10 | 24.93 |
| 07/24/2026 15:42 | 97 | 24.94 |
| 07/24/2026 15:42 | 1 | 24.94 |
| 07/24/2026 15:42 | 2 | 24.94 |
| 07/24/2026 15:42 | 98 | 24.94 |
| 07/24/2026 15:42 | 2 | 24.94 |
| 07/24/2026 15:42 | 100 | 24.93 |
| 07/24/2026 15:42 | 100 | 24.93 |
| 07/24/2026 15:42 | 200 | 24.93 |
| 07/24/2026 15:42 | 1200 | 24.92 |
| 07/24/2026 15:42 | 100 | 24.92 |
| 07/24/2026 15:42 | 100 | 24.91 |
| 07/24/2026 15:42 | 200 | 24.91 |
| 07/24/2026 15:42 | 56 | 24.89 |
| 07/24/2026 15:42 | 1 | 24.89 |
| 07/24/2026 15:42 | 101 | 24.89 |
| 07/24/2026 15:42 | 100 | 24.89 |
| 07/24/2026 15:42 | 275 | 24.90 |
| 07/24/2026 15:42 | 1 | 24.90 |
| 07/24/2026 15:42 | 424 | 24.90 |
| 07/24/2026 15:42 | 129 | 24.90 |
| 07/24/2026 15:42 | 100 | 24.90 |
| 07/24/2026 15:42 | 1 | 24.90 |
| 07/24/2026 15:42 | 100 | 24.90 |
| 07/24/2026 15:41 | 400 | 24.90 |
| 07/24/2026 15:41 | 800 | 24.90 |
| 07/24/2026 15:41 | 30 | 24.885 |
| 07/24/2026 15:41 | 3 | 24.87 |
| 07/24/2026 15:41 | 100 | 24.89 |
| 07/24/2026 15:41 | 100 | 24.89 |
| 07/24/2026 15:41 | 300 | 24.89 |
| 07/24/2026 15:41 | 437 | 24.88 |
| 07/24/2026 15:41 | 100 | 24.88 |
| 07/24/2026 15:41 | 61 | 24.88 |
| 07/24/2026 15:41 | 39 | 24.88 |
| 07/24/2026 15:41 | 100 | 24.88 |
| 07/24/2026 15:41 | 100 | 24.88 |
| 07/24/2026 15:41 | 100 | 24.88 |
| 07/24/2026 15:41 | 100 | 24.88 |
| 07/24/2026 15:41 | 100 | 24.88 |
| 07/24/2026 15:41 | 31 | 24.90 |
| 07/24/2026 15:41 | 7 | 24.90 |
| 07/24/2026 15:41 | 62 | 24.90 |
| 07/24/2026 15:41 | 300 | 24.90 |
| 07/24/2026 15:41 | 300 | 24.90 |
| 07/24/2026 15:41 | 300 | 24.90 |
| 07/24/2026 15:41 | 300 | 24.90 |
| 07/24/2026 15:41 | 133 | 24.91 |
| 07/24/2026 15:41 | 7 | 24.93 |
| 07/24/2026 15:40 | 100 | 24.92 |
| 07/24/2026 15:40 | 80 | 24.94 |
| 07/24/2026 15:40 | 100 | 24.94 |
| 07/24/2026 15:40 | 20 | 24.94 |
| 07/24/2026 15:40 | 100 | 24.95 |
| 07/24/2026 15:40 | 100 | 24.95 |
| 07/24/2026 15:40 | 100 | 24.95 |
| 07/24/2026 15:40 | 100 | 24.95 |
| 07/24/2026 15:40 | 100 | 24.95 |
| 07/24/2026 15:40 | 100 | 24.96 |
| 07/24/2026 15:40 | 7 | 24.97 |
| 07/24/2026 15:40 | 100 | 24.97 |
| 07/24/2026 15:40 | 100 | 24.95 |
| 07/24/2026 15:40 | 100 | 24.96 |
| 07/24/2026 15:40 | 100 | 24.96 |
| 07/24/2026 15:40 | 94 | 24.955 |
| 07/24/2026 15:40 | 300 | 24.95 |
| 07/24/2026 15:40 | 100 | 24.95 |
| 07/24/2026 15:40 | 100 | 24.95 |
| 07/24/2026 15:40 | 100 | 24.95 |
| 07/24/2026 15:40 | 100 | 24.95 |
| 07/24/2026 15:40 | 100 | 24.95 |
| 07/24/2026 15:40 | 400 | 24.95 |
| 07/24/2026 15:40 | 100 | 24.95 |
| 07/24/2026 15:40 | 100 | 24.95 |
| 07/24/2026 15:40 | 100 | 24.95 |
| 07/24/2026 15:40 | 100 | 24.95 |
| 07/24/2026 15:40 | 100 | 24.965 |
| 07/24/2026 15:40 | 231 | 24.97 |
| 07/24/2026 15:40 | 100 | 24.97 |
| 07/24/2026 15:40 | 100 | 24.96 |
| 07/24/2026 15:40 | 100 | 24.96 |
| 07/24/2026 15:40 | 100 | 24.96 |
| 07/24/2026 15:40 | 100 | 24.96 |
| 07/24/2026 15:40 | 100 | 24.94 |
| 07/24/2026 15:40 | 2 | 24.94 |
| 07/24/2026 15:40 | 100 | 24.94 |
| 07/24/2026 15:40 | 100 | 24.94 |
| 07/24/2026 15:40 | 100 | 24.94 |
| 07/24/2026 15:40 | 1 | 24.91 |
| 07/24/2026 15:40 | 100 | 24.90 |
| 07/24/2026 15:40 | 1 | 24.90 |
| 07/24/2026 15:40 | 100 | 24.91 |
| 07/24/2026 15:40 | 100 | 24.91 |
| 07/24/2026 15:40 | 100 | 24.91 |
| 07/24/2026 15:40 | 100 | 24.91 |
| 07/24/2026 15:39 | 1 | 24.93 |
| 07/24/2026 15:39 | 100 | 24.93 |
| 07/24/2026 15:39 | 100 | 24.925 |
| 07/24/2026 15:39 | 100 | 24.915 |
| 07/24/2026 15:39 | 100 | 24.915 |
| 07/24/2026 15:39 | 1 | 24.915 |
| 07/24/2026 15:39 | 100 | 24.90 |
| 07/24/2026 15:39 | 1 | 24.92 |
| 07/24/2026 15:39 | 100 | 24.92 |
| 07/24/2026 15:39 | 500 | 24.94 |
| 07/24/2026 15:39 | 200 | 24.94 |
| 07/24/2026 15:39 | 200 | 24.94 |
| 07/24/2026 15:39 | 200 | 24.94 |
| 07/24/2026 15:39 | 20 | 24.96 |
| 07/24/2026 15:39 | 200 | 24.96 |
| 07/24/2026 15:39 | 300 | 24.97 |
| 07/24/2026 15:39 | 100 | 24.97 |
| 07/24/2026 15:39 | 100 | 24.98 |
| 07/24/2026 15:38 | 100 | 24.99 |
| 07/24/2026 15:38 | 100 | 24.99 |
| 07/24/2026 15:38 | 80 | 24.98 |
| 07/24/2026 15:38 | 5 | 24.98 |
| 07/24/2026 15:38 | 100 | 24.97 |
| 07/24/2026 15:38 | 25 | 24.97 |
| 07/24/2026 15:38 | 2 | 24.98 |
| 07/24/2026 15:38 | 100 | 24.99 |
| 07/24/2026 15:38 | 100 | 24.99 |
| 07/24/2026 15:38 | 200 | 24.99 |
| 07/24/2026 15:38 | 1 | 24.99 |
| 07/24/2026 15:38 | 100 | 24.99 |
| 07/24/2026 15:38 | 100 | 25.02 |
| 07/24/2026 15:38 | 1300 | 25.01 |
| 07/24/2026 15:38 | 100 | 25.005 |
| 07/24/2026 15:38 | 1 | 25.01 |
| 07/24/2026 15:38 | 100 | 25.01 |
| 07/24/2026 15:38 | 100 | 24.995 |
| 07/24/2026 15:38 | 79 | 24.99 |
| 07/24/2026 15:38 | 1 | 24.99 |
| 07/24/2026 15:38 | 120 | 24.99 |
| 07/24/2026 15:38 | 20 | 24.99 |
| 07/24/2026 15:38 | 2 | 25.00 |
| 07/24/2026 15:38 | 2 | 25.005 |
| 07/24/2026 15:38 | 2 | 25.005 |
| 07/24/2026 15:38 | 400 | 25.01 |
| 07/24/2026 15:38 | 100 | 25.02 |
| 07/24/2026 15:38 | 200 | 25.02 |
| 07/24/2026 15:38 | 100 | 25.02 |
| 07/24/2026 15:38 | 100 | 25.02 |
| 07/24/2026 15:38 | 100 | 25.02 |
| 07/24/2026 15:37 | 100 | 25.03 |
| 07/24/2026 15:37 | 100 | 25.03 |
| 07/24/2026 15:37 | 80 | 25.04 |
| 07/24/2026 15:37 | 100 | 25.04 |
| 07/24/2026 15:37 | 10 | 25.04 |
| 07/24/2026 15:37 | 132 | 25.04 |
| 07/24/2026 15:37 | 68 | 25.04 |
| 07/24/2026 15:37 | 132 | 25.04 |
| 07/24/2026 15:37 | 200 | 25.04 |
| 07/24/2026 15:37 | 58 | 25.04 |
| 07/24/2026 15:37 | 200 | 25.04 |
| 07/24/2026 15:37 | 100 | 25.04 |
| 07/24/2026 15:37 | 200 | 25.04 |
| 07/24/2026 15:37 | 300 | 25.04 |
| 07/24/2026 15:37 | 200 | 25.04 |
| 07/24/2026 15:37 | 100 | 25.04 |
| 07/24/2026 15:37 | 200 | 25.04 |
| 07/24/2026 15:37 | 100 | 25.05 |
| 07/24/2026 15:37 | 100 | 25.05 |
| 07/24/2026 15:37 | 100 | 25.05 |
| 07/24/2026 15:37 | 400 | 25.06 |
| 07/24/2026 15:37 | 100 | 25.06 |
| 07/24/2026 15:37 | 100 | 25.06 |
| 07/24/2026 15:37 | 100 | 25.06 |
| 07/24/2026 15:37 | 200 | 25.06 |
| 07/24/2026 15:37 | 100 | 25.06 |
| 07/24/2026 15:37 | 100 | 25.06 |
| 07/24/2026 15:37 | 100 | 25.04 |
| 07/24/2026 15:37 | 100 | 25.04 |
| 07/24/2026 15:37 | 50 | 25.04 |
| 07/24/2026 15:37 | 100 | 25.005 |
| 07/24/2026 15:37 | 100 | 25.005 |
| 07/24/2026 15:37 | 100 | 25.00 |
| 07/24/2026 15:37 | 30 | 25.00 |
| 07/24/2026 15:37 | 75 | 24.97 |
| 07/24/2026 15:37 | 100 | 24.98 |
| 07/24/2026 15:37 | 100 | 24.98 |
| 07/24/2026 15:37 | 100 | 24.98 |
| 07/24/2026 15:37 | 80 | 24.98 |
| 07/24/2026 15:37 | 100 | 24.97 |
| 07/24/2026 15:37 | 74 | 24.97 |
| 07/24/2026 15:37 | 200 | 24.97 |
| 07/24/2026 15:37 | 26 | 24.97 |
| 07/24/2026 15:37 | 174 | 24.97 |
| 07/24/2026 15:37 | 12 | 24.97 |
| 07/24/2026 15:37 | 14 | 24.97 |
| 07/24/2026 15:37 | 83 | 24.97 |
| 07/24/2026 15:37 | 200 | 24.97 |
| 07/24/2026 15:37 | 100 | 24.97 |
| 07/24/2026 15:37 | 355 | 24.97 |
| 07/24/2026 15:37 | 68 | 24.97 |
| 07/24/2026 15:37 | 77 | 24.97 |
| 07/24/2026 15:37 | 100 | 24.97 |
| 07/24/2026 15:37 | 100 | 24.98 |
| 07/24/2026 15:37 | 100 | 24.98 |
| 07/24/2026 15:37 | 100 | 24.98 |
| 07/24/2026 15:37 | 100 | 24.98 |
| 07/24/2026 15:37 | 100 | 24.98 |
| 07/24/2026 15:37 | 100 | 24.98 |
| 07/24/2026 15:37 | 42 | 24.98 |
| 07/24/2026 15:37 | 1 | 24.98 |
| 07/24/2026 15:37 | 80 | 24.97 |
| 07/24/2026 15:37 | 100 | 24.99 |
| 07/24/2026 15:37 | 100 | 24.99 |
| 07/24/2026 15:37 | 60 | 25.01 |
| 07/24/2026 15:37 | 40 | 25.01 |
| 07/24/2026 15:37 | 100 | 25.005 |
| 07/24/2026 15:37 | 116 | 25.00 |
| 07/24/2026 15:37 | 106 | 25.00 |
| 07/24/2026 15:37 | 100 | 25.00 |
| 07/24/2026 15:37 | 200 | 24.99 |
| 07/24/2026 15:36 | 1 | 24.98 |
| 07/24/2026 15:36 | 100 | 24.98 |
| 07/24/2026 15:36 | 100 | 24.99 |
| 07/24/2026 15:36 | 100 | 25.01 |
| 07/24/2026 15:36 | 200 | 25.01 |
| 07/24/2026 15:36 | 44 | 25.02 |
| 07/24/2026 15:36 | 100 | 25.03 |
| 07/24/2026 15:36 | 100 | 25.03 |
| 07/24/2026 15:36 | 200 | 25.03 |
| 07/24/2026 15:36 | 56 | 25.04 |
| 07/24/2026 15:36 | 200 | 25.04 |
| 07/24/2026 15:36 | 9 | 25.02 |
| 07/24/2026 15:36 | 100 | 25.02 |
| 07/24/2026 15:36 | 100 | 25.02 |
| 07/24/2026 15:36 | 9 | 25.02 |
| 07/24/2026 15:36 | 18 | 25.02 |
| 07/24/2026 15:36 | 51 | 25.02 |
| 07/24/2026 15:36 | 100 | 25.02 |
| 07/24/2026 15:36 | 100 | 25.03 |
| 07/24/2026 15:36 | 100 | 25.03 |
| 07/24/2026 15:36 | 24 | 25.03 |
| 07/24/2026 15:36 | 9 | 25.03 |
| 07/24/2026 15:36 | 3 | 25.03 |
| 07/24/2026 15:36 | 200 | 25.03 |
| 07/24/2026 15:36 | 100 | 25.03 |
| 07/24/2026 15:36 | 100 | 25.03 |
| 07/24/2026 15:36 | 200 | 25.03 |
| 07/24/2026 15:36 | 24 | 25.04 |
| 07/24/2026 15:36 | 20 | 25.04 |
| 07/24/2026 15:36 | 175 | 25.05 |
| 07/24/2026 15:36 | 100 | 25.045 |
| 07/24/2026 15:36 | 100 | 25.04 |
| 07/24/2026 15:36 | 100 | 25.04 |
| 07/24/2026 15:36 | 133 | 25.05 |
| 07/24/2026 15:36 | 100 | 25.05 |
| 07/24/2026 15:36 | 15 | 25.05 |
| 07/24/2026 15:36 | 50 | 25.05 |
| 07/24/2026 15:36 | 34 | 25.05 |
| 07/24/2026 15:36 | 48 | 25.04 |
| 07/24/2026 15:36 | 100 | 25.04 |
| 07/24/2026 15:36 | 100 | 25.04 |
| 07/24/2026 15:36 | 100 | 25.05 |
| 07/24/2026 15:36 | 200 | 25.05 |
| 07/24/2026 15:36 | 100 | 25.04 |
| 07/24/2026 15:36 | 1 | 25.05 |
| 07/24/2026 15:36 | 99 | 25.05 |
| 07/24/2026 15:36 | 100 | 25.045 |
| 07/24/2026 15:36 | 100 | 25.04 |
| 07/24/2026 15:36 | 100 | 25.04 |
| 07/24/2026 15:36 | 1 | 25.05 |
| 07/24/2026 15:36 | 100 | 25.05 |
| 07/24/2026 15:36 | 100 | 25.04 |
| 07/24/2026 15:36 | 1 | 25.05 |
| 07/24/2026 15:36 | 132 | 25.04 |
| 07/24/2026 15:36 | 400 | 25.04 |
| 07/24/2026 15:36 | 137 | 25.04 |
| 07/24/2026 15:36 | 1300 | 25.04 |
| 07/24/2026 15:36 | 100 | 25.06 |
| 07/24/2026 15:36 | 100 | 25.08 |
| 07/24/2026 15:36 | 47 | 25.08 |
| 07/24/2026 15:36 | 100 | 25.10 |
| 07/24/2026 15:36 | 100 | 25.10 |
| 07/24/2026 15:36 | 100 | 25.10 |
| 07/24/2026 15:36 | 400 | 25.10 |
| 07/24/2026 15:36 | 100 | 25.11 |
| 07/24/2026 15:36 | 100 | 25.11 |
| 07/24/2026 15:36 | 100 | 25.11 |
| 07/24/2026 15:36 | 100 | 25.12 |
| 07/24/2026 15:36 | 100 | 25.12 |
| 07/24/2026 15:36 | 200 | 25.13 |
| 07/24/2026 15:36 | 100 | 25.13 |
| 07/24/2026 15:36 | 100 | 25.13 |
| 07/24/2026 15:36 | 100 | 25.13 |
| 07/24/2026 15:36 | 100 | 25.14 |
| 07/24/2026 15:36 | 200 | 25.14 |
| 07/24/2026 15:36 | 100 | 25.15 |
| 07/24/2026 15:35 | 200 | 25.16 |
| 07/24/2026 15:35 | 200 | 25.16 |
| 07/24/2026 15:35 | 11 | 25.14 |
| 07/24/2026 15:35 | 90 | 25.15 |
| 07/24/2026 15:35 | 199 | 25.15 |
| 07/24/2026 15:35 | 1 | 25.15 |
| 07/24/2026 15:35 | 10 | 25.14 |
| 07/24/2026 15:35 | 100 | 25.13 |
| 07/24/2026 15:35 | 100 | 25.13 |
| 07/24/2026 15:35 | 100 | 25.13 |
| 07/24/2026 15:35 | 100 | 25.13 |
| 07/24/2026 15:35 | 90 | 25.14 |
| 07/24/2026 15:35 | 100 | 25.13 |
| 07/24/2026 15:35 | 100 | 25.13 |
| 07/24/2026 15:35 | 300 | 25.13 |
| 07/24/2026 15:35 | 59 | 25.13 |
| 07/24/2026 15:35 | 41 | 25.13 |
| 07/24/2026 15:35 | 100 | 25.13 |
| 07/24/2026 15:35 | 359 | 25.13 |
| 07/24/2026 15:35 | 41 | 25.13 |
| 07/24/2026 15:35 | 100 | 25.13 |
| 07/24/2026 15:35 | 100 | 25.13 |
| 07/24/2026 15:35 | 50 | 25.14 |
| 07/24/2026 15:35 | 400 | 25.15 |
| 07/24/2026 15:35 | 50 | 25.15 |
| 07/24/2026 15:35 | 100 | 25.18 |
| 07/24/2026 15:35 | 50 | 25.16 |
| 07/24/2026 15:35 | 99 | 25.16 |
| 07/24/2026 15:35 | 1 | 25.16 |
| 07/24/2026 15:35 | 100 | 25.16 |
| 07/24/2026 15:35 | 100 | 25.16 |
| 07/24/2026 15:35 | 300 | 25.16 |
| 07/24/2026 15:35 | 100 | 25.17 |
| 07/24/2026 15:35 | 556 | 25.17 |
| 07/24/2026 15:35 | 244 | 25.17 |
| 07/24/2026 15:35 | 75 | 25.17 |
| 07/24/2026 15:35 | 91 | 25.17 |
| 07/24/2026 15:35 | 100 | 25.17 |
| 07/24/2026 15:35 | 100 | 25.18 |
| 07/24/2026 15:35 | 100 | 25.18 |
| 07/24/2026 15:35 | 72 | 25.18 |
| 07/24/2026 15:35 | 200 | 25.18 |
| 07/24/2026 15:35 | 25 | 25.17 |
| 07/24/2026 15:35 | 100 | 25.17 |
| 07/24/2026 15:35 | 99 | 25.19 |
| 07/24/2026 15:35 | 1 | 25.19 |
| 07/24/2026 15:35 | 100 | 25.19 |
| 07/24/2026 15:35 | 100 | 25.20 |
| 07/24/2026 15:35 | 100 | 25.18 |
| 07/24/2026 15:35 | 100 | 25.18 |
| 07/24/2026 15:35 | 99 | 25.18 |
| 07/24/2026 15:35 | 100 | 25.18 |
| 07/24/2026 15:35 | 201 | 25.18 |
| 07/24/2026 15:35 | 100 | 25.18 |
| 07/24/2026 15:35 | 99 | 25.18 |
| 07/24/2026 15:35 | 1 | 25.18 |
| 07/24/2026 15:35 | 100 | 25.20 |
| 07/24/2026 15:35 | 100 | 25.21 |
| 07/24/2026 15:35 | 100 | 25.23 |
| 07/24/2026 15:35 | 100 | 25.24 |
| 07/24/2026 15:35 | 100 | 25.24 |
| 07/24/2026 15:35 | 1 | 25.25 |
| 07/24/2026 15:35 | 1 | 25.25 |
| 07/24/2026 15:35 | 1 | 25.235 |
| 07/24/2026 15:35 | 50 | 25.22 |
| 07/24/2026 15:35 | 95 | 25.22 |
| 07/24/2026 15:35 | 5 | 25.22 |
| 07/24/2026 15:35 | 100 | 25.22 |
| 07/24/2026 15:35 | 20 | 25.22 |
| 07/24/2026 15:35 | 100 | 25.22 |
| 07/24/2026 15:35 | 100 | 25.23 |
| 07/24/2026 15:35 | 7 | 25.19 |
| 07/24/2026 15:35 | 93 | 25.19 |
| 07/24/2026 15:35 | 54 | 25.20 |
| 07/24/2026 15:35 | 100 | 25.19 |
| 07/24/2026 15:35 | 100 | 25.19 |
| 07/24/2026 15:35 | 100 | 25.19 |
| 07/24/2026 15:35 | 209 | 25.21 |
| 07/24/2026 15:35 | 592 | 25.21 |
| 07/24/2026 15:35 | 100 | 25.20 |
| 07/24/2026 15:35 | 220 | 25.20 |
| 07/24/2026 15:35 | 1 | 25.18 |
| 07/24/2026 15:35 | 1 | 25.17 |
| 07/24/2026 15:35 | 643 | 25.15 |
| 07/24/2026 15:35 | 157 | 25.15 |
| 07/24/2026 15:35 | 15 | 25.14 |
| 07/24/2026 15:35 | 4 | 25.14 |
| 07/24/2026 15:35 | 100 | 25.13 |
| 07/24/2026 15:35 | 100 | 25.12 |
| 07/24/2026 15:35 | 200 | 25.12 |
| 07/24/2026 15:35 | 100 | 25.11 |
| 07/24/2026 15:35 | 100 | 25.12 |
| 07/24/2026 15:35 | 99 | 25.13 |
| 07/24/2026 15:35 | 1 | 25.13 |
| 07/24/2026 15:35 | 52 | 25.12 |
| 07/24/2026 15:35 | 100 | 25.13 |
| 07/24/2026 15:35 | 40 | 25.12 |
| 07/24/2026 15:35 | 7 | 25.095 |
| 07/24/2026 15:35 | 100 | 25.10 |
| 07/24/2026 15:35 | 500 | 25.09 |
| 07/24/2026 15:35 | 11 | 25.09 |
| 07/24/2026 15:35 | 200 | 25.09 |
| 07/24/2026 15:35 | 500 | 25.09 |
| 07/24/2026 15:35 | 100 | 25.10 |
| 07/24/2026 15:34 | 52 | 25.11 |
| 07/24/2026 15:34 | 48 | 25.11 |
| 07/24/2026 15:34 | 20 | 25.09 |
| 07/24/2026 15:34 | 100 | 25.09 |
| 07/24/2026 15:34 | 100 | 25.09 |
| 07/24/2026 15:34 | 39 | 25.12 |
| 07/24/2026 15:34 | 1 | 25.13 |
| 07/24/2026 15:34 | 150 | 25.12 |
| 07/24/2026 15:34 | 1 | 25.12 |
| 07/24/2026 15:34 | 1 | 25.11 |
| 07/24/2026 15:34 | 19 | 25.09 |
| 07/24/2026 15:34 | 1 | 25.09 |
| 07/24/2026 15:34 | 53 | 25.09 |
| 07/24/2026 15:34 | 100 | 25.09 |
| 07/24/2026 15:34 | 108 | 25.10 |
| 07/24/2026 15:34 | 1 | 25.10 |
| 07/24/2026 15:34 | 275 | 25.10 |
| 07/24/2026 15:34 | 325 | 25.10 |
| 07/24/2026 15:34 | 29 | 25.10 |
| 07/24/2026 15:34 | 289 | 25.10 |
| 07/24/2026 15:34 | 100 | 25.10 |
| 07/24/2026 15:34 | 110 | 25.10 |
| 07/24/2026 15:34 | 1 | 25.10 |
| 07/24/2026 15:34 | 200 | 25.10 |
| 07/24/2026 15:34 | 1 | 25.07 |
| 07/24/2026 15:34 | 100 | 25.07 |
| 07/24/2026 15:34 | 289 | 25.10 |
| 07/24/2026 15:34 | 84 | 25.09 |
| 07/24/2026 15:34 | 16 | 25.09 |
| 07/24/2026 15:34 | 100 | 25.09 |
| 07/24/2026 15:34 | 100 | 25.09 |
| 07/24/2026 15:34 | 100 | 25.09 |
| 07/24/2026 15:34 | 20 | 25.10 |
| 07/24/2026 15:34 | 1 | 25.10 |
| 07/24/2026 15:34 | 59 | 25.10 |
| 07/24/2026 15:34 | 600 | 25.10 |
| 07/24/2026 15:34 | 100 | 25.10 |
| 07/24/2026 15:34 | 15 | 25.06 |
| 07/24/2026 15:33 | 50 | 25.05 |
| 07/24/2026 15:33 | 100 | 25.05 |
| 07/24/2026 15:33 | 90 | 25.05 |
| 07/24/2026 15:33 | 1 | 25.05 |
| 07/24/2026 15:33 | 100 | 25.05 |
| 07/24/2026 15:33 | 87 | 25.04 |
| 07/24/2026 15:33 | 113 | 25.04 |
| 07/24/2026 15:33 | 7 | 25.04 |
| 07/24/2026 15:33 | 93 | 25.04 |
| 07/24/2026 15:33 | 100 | 25.04 |
| 07/24/2026 15:33 | 100 | 25.04 |
| 07/24/2026 15:33 | 7 | 25.05 |
| 07/24/2026 15:33 | 300 | 25.05 |
| 07/24/2026 15:33 | 300 | 25.05 |
| 07/24/2026 15:33 | 92 | 25.05 |
| 07/24/2026 15:33 | 1 | 25.05 |
| 07/24/2026 15:33 | 250 | 25.05 |
| 07/24/2026 15:33 | 250 | 25.05 |
| 07/24/2026 15:33 | 158 | 25.05 |
| 07/24/2026 15:33 | 100 | 25.05 |
| 07/24/2026 15:33 | 99 | 25.05 |
| 07/24/2026 15:33 | 100 | 25.05 |
| 07/24/2026 15:33 | 100 | 25.05 |
| 07/24/2026 15:33 | 1 | 25.05 |
| 07/24/2026 15:33 | 99 | 25.05 |
| 07/24/2026 15:33 | 1 | 25.05 |
| 07/24/2026 15:33 | 100 | 25.05 |
| 07/24/2026 15:33 | 25 | 25.01 |
| 07/24/2026 15:33 | 200 | 25.03 |
| 07/24/2026 15:33 | 50 | 25.02 |
| 07/24/2026 15:33 | 115 | 25.02 |
| 07/24/2026 15:33 | 100 | 25.00 |
| 07/24/2026 15:32 | 199 | 24.98 |
| 07/24/2026 15:32 | 1 | 24.98 |
| 07/24/2026 15:32 | 100 | 24.98 |
| 07/24/2026 15:32 | 115 | 24.98 |
| 07/24/2026 15:32 | 200 | 24.99 |
| 07/24/2026 15:32 | 100 | 25.005 |
| 07/24/2026 15:32 | 100 | 24.99 |
| 07/24/2026 15:32 | 100 | 24.99 |
| 07/24/2026 15:32 | 43 | 24.96 |
| 07/24/2026 15:32 | 2 | 24.96 |
| 07/24/2026 15:32 | 51 | 24.96 |
| 07/24/2026 15:32 | 15 | 24.96 |
| 07/24/2026 15:32 | 483 | 24.96 |
| 07/24/2026 15:32 | 200 | 24.96 |
| 07/24/2026 15:32 | 100 | 24.96 |
| 07/24/2026 15:32 | 100 | 24.96 |
| 07/24/2026 15:32 | 69 | 24.96 |
| 07/24/2026 15:32 | 131 | 24.96 |
| 07/24/2026 15:32 | 200 | 24.96 |
| 07/24/2026 15:32 | 200 | 24.96 |
| 07/24/2026 15:32 | 20 | 24.96 |
| 07/24/2026 15:32 | 20 | 24.98 |
| 07/24/2026 15:32 | 100 | 24.97 |
| 07/24/2026 15:32 | 100 | 24.98 |
| 07/24/2026 15:32 | 1 | 24.97 |
| 07/24/2026 15:32 | 96 | 24.98 |
| 07/24/2026 15:32 | 95 | 24.97 |
| 07/24/2026 15:32 | 27 | 25.01 |
| 07/24/2026 15:32 | 100 | 24.97 |
| 07/24/2026 15:31 | 100 | 24.97 |
| 07/24/2026 15:31 | 200 | 24.97 |
| 07/24/2026 15:31 | 100 | 24.97 |
| 07/24/2026 15:31 | 100 | 24.97 |
| 07/24/2026 15:31 | 100 | 24.97 |
| 07/24/2026 15:31 | 100 | 25.00 |
| 07/24/2026 15:31 | 96 | 25.00 |
| 07/24/2026 15:31 | 4 | 25.00 |
| 07/24/2026 15:31 | 100 | 25.02 |
| 07/24/2026 15:31 | 31 | 25.02 |
| 07/24/2026 15:31 | 169 | 25.02 |
| 07/24/2026 15:31 | 100 | 25.02 |
| 07/24/2026 15:31 | 100 | 25.02 |
| 07/24/2026 15:31 | 200 | 25.02 |
| 07/24/2026 15:31 | 100 | 25.02 |
| 07/24/2026 15:31 | 400 | 25.03 |
| 07/24/2026 15:31 | 100 | 25.03 |
| 07/24/2026 15:31 | 99 | 25.05 |
| 07/24/2026 15:31 | 1 | 25.05 |
| 07/24/2026 15:31 | 100 | 25.03 |
| 07/24/2026 15:31 | 100 | 25.03 |
| 07/24/2026 15:31 | 200 | 25.04 |
| 07/24/2026 15:31 | 100 | 25.04 |
| 07/24/2026 15:31 | 400 | 25.04 |
| 07/24/2026 15:31 | 100 | 25.05 |
| 07/24/2026 15:31 | 100 | 25.06 |
| 07/24/2026 15:31 | 6 | 25.05 |
| 07/24/2026 15:31 | 200 | 25.05 |
| 07/24/2026 15:31 | 100 | 25.05 |
| 07/24/2026 15:31 | 100 | 25.06 |
| 07/24/2026 15:31 | 100 | 25.08 |
| 07/24/2026 15:31 | 1 | 25.08 |
| 07/24/2026 15:31 | 57 | 25.08 |
| 07/24/2026 15:31 | 28 | 25.08 |
| 07/24/2026 15:31 | 100 | 25.11 |
| 07/24/2026 15:31 | 100 | 25.11 |
| 07/24/2026 15:31 | 28 | 25.10 |
| 07/24/2026 15:31 | 100 | 25.10 |
| 07/24/2026 15:31 | 50 | 25.07 |
| 07/24/2026 15:31 | 200 | 25.055 |
| 07/24/2026 15:31 | 225 | 25.06 |
| 07/24/2026 15:31 | 10 | 25.06 |
| 07/24/2026 15:31 | 50 | 25.06 |
| 07/24/2026 15:31 | 155 | 25.06 |
| 07/24/2026 15:31 | 10 | 25.06 |
| 07/24/2026 15:31 | 10 | 25.06 |
| 07/24/2026 15:31 | 23 | 25.09 |
| 07/24/2026 15:31 | 250 | 25.09 |
| 07/24/2026 15:31 | 59 | 25.08 |
| 07/24/2026 15:31 | 10 | 25.08 |
| 07/24/2026 15:31 | 1 | 25.08 |
| 07/24/2026 15:31 | 130 | 25.08 |
| 07/24/2026 15:31 | 100 | 25.08 |
| 07/24/2026 15:31 | 100 | 25.08 |
| 07/24/2026 15:31 | 100 | 25.10 |
| 07/24/2026 15:31 | 50 | 25.09 |
| 07/24/2026 15:31 | 69 | 25.08 |
| 07/24/2026 15:31 | 50 | 25.08 |
| 07/24/2026 15:31 | 100 | 25.10 |
| 07/24/2026 15:31 | 200 | 25.10 |
| 07/24/2026 15:30 | 24 | 25.07 |
| 07/24/2026 15:30 | 100 | 25.00 |
| 07/24/2026 15:30 | 50 | 24.99 |
| 07/24/2026 15:30 | 52 | 25.00 |
| 07/24/2026 15:30 | 12 | 25.00 |
| 07/24/2026 15:30 | 100 | 25.00 |
| 07/24/2026 15:30 | 100 | 25.00 |
| 07/24/2026 15:30 | 100 | 25.00 |
| 07/24/2026 15:30 | 100 | 25.00 |
| 07/24/2026 15:30 | 100 | 25.00 |
| 07/24/2026 15:30 | 100 | 25.00 |
| 07/24/2026 15:30 | 36 | 25.00 |
| 07/24/2026 15:30 | 1 | 25.00 |
| 07/24/2026 15:30 | 100 | 25.00 |
| 07/24/2026 15:30 | 98 | 25.00 |
| 07/24/2026 15:30 | 100 | 25.00 |
| 07/24/2026 15:30 | 1 | 25.00 |
| 07/24/2026 15:30 | 100 | 25.00 |
| 07/24/2026 15:30 | 98 | 25.00 |
| 07/24/2026 15:30 | 1 | 25.00 |
| 07/24/2026 15:30 | 1 | 25.00 |
| 07/24/2026 15:30 | 99 | 25.00 |
| 07/24/2026 15:30 | 1 | 25.00 |
| 07/24/2026 15:30 | 50 | 25.03 |
| 07/24/2026 15:30 | 50 | 25.05 |
| 07/24/2026 15:30 | 250 | 25.025 |
| 07/24/2026 15:30 | 1 | 25.01 |
| 07/24/2026 15:30 | 100 | 25.01 |
| 07/24/2026 15:30 | 99 | 24.98 |
| 07/24/2026 15:30 | 1 | 24.98 |
| 07/24/2026 15:30 | 200 | 24.98 |
| 07/24/2026 15:30 | 90 | 25.055 |
| 07/24/2026 15:30 | 1 | 25.06 |
| 07/24/2026 15:30 | 100 | 25.03 |
| 07/24/2026 15:30 | 100 | 25.05 |
| 07/24/2026 15:30 | 100 | 25.05 |
| 07/24/2026 15:30 | 100 | 25.05 |
| 07/24/2026 15:30 | 100 | 25.05 |
| 07/24/2026 15:30 | 100 | 25.05 |
| 07/24/2026 15:30 | 100 | 25.05 |
| 07/24/2026 15:30 | 100 | 25.05 |
| 07/24/2026 15:30 | 76 | 25.06 |
| 07/24/2026 15:30 | 100 | 25.06 |
| 07/24/2026 15:30 | 24 | 25.06 |
| 07/24/2026 15:30 | 76 | 25.06 |
| 07/24/2026 15:30 | 100 | 25.06 |
| 07/24/2026 15:30 | 100 | 25.06 |
| 07/24/2026 15:30 | 1 | 25.06 |
| 07/24/2026 15:30 | 100 | 25.06 |
| 07/24/2026 15:30 | 100 | 25.06 |
| 07/24/2026 15:30 | 100 | 25.06 |
| 07/24/2026 15:30 | 100 | 25.06 |
| 07/24/2026 15:30 | 23 | 25.06 |
| 07/24/2026 15:30 | 100 | 25.06 |
| 07/24/2026 15:30 | 100 | 25.06 |
| 07/24/2026 15:30 | 100 | 25.06 |
| 07/24/2026 15:30 | 100 | 25.06 |
| 07/24/2026 15:30 | 100 | 25.08 |
| 07/24/2026 15:30 | 1 | 25.08 |
| 07/24/2026 15:30 | 50 | 25.08 |
| 07/24/2026 15:30 | 1 | 25.08 |
| 07/24/2026 15:30 | 92 | 25.08 |
| 07/24/2026 15:30 | 100 | 25.08 |
| 07/24/2026 15:30 | 1 | 25.08 |
| 07/24/2026 15:30 | 1 | 25.08 |
| 07/24/2026 15:30 | 1 | 25.03 |
| 07/24/2026 15:30 | 2 | 25.00 |
| 07/24/2026 15:30 | 500 | 25.00 |
| 07/24/2026 15:30 | 88 | 25.00 |
| 07/24/2026 15:30 | 40 | 25.00 |
| 07/24/2026 15:30 | 80 | 25.00 |
| 07/24/2026 15:30 | 300 | 25.00 |
| 07/24/2026 15:30 | 10 | 25.00 |
| 07/24/2026 15:30 | 200 | 25.00 |
| 07/24/2026 15:30 | 200 | 25.00 |
| 07/24/2026 15:30 | 1 | 24.98 |
| 07/24/2026 15:30 | 200 | 24.90 |
| 07/24/2026 15:30 | 500 | 24.89 |
| 07/24/2026 15:30 | 5 | 24.88 |
| 07/24/2026 15:30 | 86 | 24.87 |
| 07/24/2026 15:30 | 32 | 24.87 |
| 07/24/2026 15:30 | 100 | 24.86 |
| 07/24/2026 15:30 | 100 | 24.85 |
| 07/24/2026 15:30 | 10 | 24.80 |
| 07/24/2026 15:30 | 10 | 24.80 |
| 07/24/2026 15:30 | 20 | 24.79 |
| 07/24/2026 15:30 | 10 | 24.74 |
| 07/24/2026 15:30 | 78943 | 24.77 |
| 07/24/2026 15:30 | 78943 | 24.77 |