Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.60
+1.26
(
+8.21% )
|
16.34
|
100 |
16.86
|
170 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 32 | 16.60 |
| 07/02/2026 17:35 | 76 | 16.60 |
| 07/02/2026 17:35 | 33 | 16.60 |
| 07/02/2026 17:35 | 189 | 16.60 |
| 07/02/2026 17:35 | 6 | 16.60 |
| 07/02/2026 17:35 | 58 | 16.60 |
| 07/02/2026 17:35 | 78 | 16.60 |
| 07/02/2026 17:35 | 72 | 16.60 |
| 07/02/2026 17:35 | 52 | 16.60 |
| 07/02/2026 17:35 | 6 | 16.60 |
| 07/02/2026 17:35 | 150 | 16.60 |
| 07/02/2026 17:35 | 58 | 16.60 |
| 07/02/2026 17:35 | 58 | 16.60 |
| 07/02/2026 17:35 | 263 | 16.60 |
| 07/02/2026 17:35 | 291 | 16.60 |
| 07/02/2026 17:35 | 18 | 16.60 |
| 07/02/2026 17:35 | 126 | 16.60 |
| 07/02/2026 17:35 | 34 | 16.60 |
| 07/02/2026 17:35 | 2 | 16.60 |
| 07/02/2026 17:35 | 62 | 16.60 |
| 07/02/2026 17:35 | 132 | 16.60 |
| 07/02/2026 17:35 | 147 | 16.60 |
| 07/02/2026 17:35 | 99 | 16.60 |
| 07/02/2026 17:35 | 363 | 16.60 |
| 07/02/2026 17:35 | 14 | 16.60 |
| 07/02/2026 17:35 | 111 | 16.60 |
| 07/02/2026 17:35 | 208 | 16.60 |
| 07/02/2026 17:35 | 123 | 16.60 |
| 07/02/2026 17:35 | 25 | 16.60 |
| 07/02/2026 17:35 | 35 | 16.60 |
| 07/02/2026 17:35 | 19 | 16.60 |
| 07/02/2026 17:35 | 45 | 16.60 |
| 07/02/2026 17:35 | 29 | 16.60 |
| 07/02/2026 17:35 | 856 | 16.60 |
| 07/02/2026 17:35 | 255 | 16.60 |
| 07/02/2026 17:35 | 20 | 16.60 |
| 07/02/2026 17:35 | 21 | 16.60 |
| 07/02/2026 17:35 | 66 | 16.60 |
| 07/02/2026 17:35 | 72 | 16.60 |
| 07/02/2026 17:35 | 138 | 16.60 |
| 07/02/2026 17:35 | 218 | 16.60 |
| 07/02/2026 17:35 | 82 | 16.60 |
| 07/02/2026 17:35 | 60 | 16.60 |
| 07/02/2026 17:35 | 200 | 16.60 |
| 07/02/2026 17:35 | 24 | 16.60 |
| 07/02/2026 17:35 | 1 | 16.60 |
| 07/02/2026 17:35 | 1 | 16.60 |
| 07/02/2026 17:35 | 11 | 16.60 |
| 07/02/2026 17:35 | 8 | 16.60 |
| 07/02/2026 17:35 | 34 | 16.60 |
| 07/02/2026 17:35 | 1 | 16.60 |
| 07/02/2026 17:35 | 89 | 16.60 |
| 07/02/2026 17:35 | 3 | 16.60 |
| 07/02/2026 17:35 | 82 | 16.60 |
| 07/02/2026 17:35 | 148 | 16.60 |
| 07/02/2026 17:35 | 29 | 16.60 |
| 07/02/2026 17:35 | 285 | 16.60 |
| 07/02/2026 17:35 | 38 | 16.60 |
| 07/02/2026 17:35 | 5 | 16.60 |
| 07/02/2026 17:29 | 4 | 16.80 |
| 07/02/2026 17:29 | 35 | 16.80 |
| 07/02/2026 17:29 | 23 | 16.78 |
| 07/02/2026 17:29 | 40 | 16.78 |
| 07/02/2026 17:29 | 287 | 16.76 |
| 07/02/2026 17:29 | 1 | 16.76 |
| 07/02/2026 17:29 | 13 | 16.76 |
| 07/02/2026 17:29 | 123 | 16.74 |
| 07/02/2026 17:29 | 75 | 16.77 |
| 07/02/2026 17:29 | 2 | 16.80 |
| 07/02/2026 17:29 | 23 | 16.80 |
| 07/02/2026 17:29 | 200 | 16.80 |
| 07/02/2026 17:29 | 34 | 16.80 |
| 07/02/2026 17:29 | 207 | 16.80 |
| 07/02/2026 17:29 | 9 | 16.74 |
| 07/02/2026 17:29 | 116 | 16.74 |
| 07/02/2026 17:28 | 42 | 16.77 |
| 07/02/2026 17:26 | 9 | 16.74 |
| 07/02/2026 17:26 | 7 | 16.78 |
| 07/02/2026 17:26 | 388 | 16.78 |
| 07/02/2026 17:26 | 18 | 16.84 |
| 07/02/2026 17:26 | 57 | 16.84 |
| 07/02/2026 17:26 | 125 | 16.84 |
| 07/02/2026 17:26 | 105 | 16.78 |
| 07/02/2026 17:26 | 40 | 16.82 |
| 07/02/2026 17:26 | 91 | 16.80 |
| 07/02/2026 17:26 | 85 | 16.80 |
| 07/02/2026 17:26 | 223 | 16.80 |
| 07/02/2026 17:26 | 200 | 16.86 |
| 07/02/2026 17:26 | 122 | 16.80 |
| 07/02/2026 17:26 | 125 | 16.84 |
| 07/02/2026 17:26 | 300 | 16.80 |
| 07/02/2026 17:26 | 100 | 16.84 |
| 07/02/2026 17:26 | 300 | 16.82 |
| 07/02/2026 17:26 | 100 | 16.82 |
| 07/02/2026 17:26 | 100 | 16.80 |
| 07/02/2026 17:25 | 164 | 16.78 |
| 07/02/2026 17:25 | 124 | 16.78 |
| 07/02/2026 17:25 | 45 | 16.76 |
| 07/02/2026 17:23 | 300 | 16.76 |
| 07/02/2026 17:23 | 99 | 16.72 |
| 07/02/2026 17:22 | 1 | 16.72 |
| 07/02/2026 17:21 | 36 | 16.71 |
| 07/02/2026 17:21 | 80 | 16.71 |
| 07/02/2026 17:21 | 172 | 16.66 |
| 07/02/2026 17:21 | 1 | 16.68 |
| 07/02/2026 17:21 | 416 | 16.68 |
| 07/02/2026 17:21 | 37 | 16.68 |
| 07/02/2026 17:19 | 24 | 16.70 |
| 07/02/2026 17:18 | 75 | 16.76 |
| 07/02/2026 17:18 | 125 | 16.76 |
| 07/02/2026 17:18 | 46 | 16.78 |
| 07/02/2026 17:18 | 39 | 16.76 |
| 07/02/2026 17:18 | 125 | 16.76 |
| 07/02/2026 17:18 | 40 | 16.76 |
| 07/02/2026 17:18 | 39 | 16.74 |
| 07/02/2026 17:18 | 11 | 16.74 |
| 07/02/2026 17:18 | 32 | 16.74 |
| 07/02/2026 17:18 | 42 | 16.74 |
| 07/02/2026 17:18 | 40 | 16.74 |
| 07/02/2026 17:17 | 182 | 16.70 |
| 07/02/2026 17:17 | 48 | 16.68 |
| 07/02/2026 17:17 | 40 | 16.68 |
| 07/02/2026 17:17 | 43 | 16.68 |
| 07/02/2026 17:17 | 30 | 16.68 |
| 07/02/2026 17:17 | 58 | 16.68 |
| 07/02/2026 17:17 | 4 | 16.68 |
| 07/02/2026 17:17 | 250 | 16.68 |
| 07/02/2026 17:16 | 49 | 16.66 |
| 07/02/2026 17:15 | 46 | 16.66 |
| 07/02/2026 17:14 | 200 | 16.68 |
| 07/02/2026 17:14 | 125 | 16.66 |
| 07/02/2026 17:14 | 42 | 16.66 |
| 07/02/2026 17:14 | 55 | 16.66 |
| 07/02/2026 17:14 | 125 | 16.66 |
| 07/02/2026 17:14 | 365 | 16.58 |
| 07/02/2026 17:14 | 30 | 16.58 |
| 07/02/2026 17:14 | 42 | 16.58 |
| 07/02/2026 17:14 | 45 | 16.58 |
| 07/02/2026 17:14 | 115 | 16.58 |
| 07/02/2026 17:14 | 325 | 16.58 |
| 07/02/2026 17:14 | 125 | 16.58 |
| 07/02/2026 17:14 | 45 | 16.60 |
| 07/02/2026 17:14 | 44 | 16.60 |
| 07/02/2026 17:14 | 27 | 16.62 |
| 07/02/2026 17:14 | 55 | 16.62 |
| 07/02/2026 17:14 | 45 | 16.62 |
| 07/02/2026 17:14 | 612 | 16.62 |
| 07/02/2026 17:14 | 125 | 16.62 |
| 07/02/2026 17:14 | 200 | 16.68 |
| 07/02/2026 17:14 | 200 | 16.68 |
| 07/02/2026 17:14 | 100 | 16.68 |
| 07/02/2026 17:14 | 100 | 16.68 |
| 07/02/2026 17:14 | 49 | 16.66 |
| 07/02/2026 17:14 | 60 | 16.66 |
| 07/02/2026 17:14 | 35 | 16.66 |
| 07/02/2026 17:14 | 15 | 16.66 |
| 07/02/2026 17:14 | 185 | 16.66 |
| 07/02/2026 17:14 | 62 | 16.64 |
| 07/02/2026 17:14 | 11 | 16.64 |
| 07/02/2026 17:14 | 68 | 16.64 |
| 07/02/2026 17:14 | 45 | 16.64 |
| 07/02/2026 17:14 | 204 | 16.64 |
| 07/02/2026 17:14 | 200 | 16.64 |
| 07/02/2026 17:14 | 200 | 16.64 |
| 07/02/2026 17:14 | 140 | 16.64 |
| 07/02/2026 17:14 | 60 | 16.64 |
| 07/02/2026 17:14 | 343 | 16.62 |
| 07/02/2026 17:14 | 43 | 16.62 |
| 07/02/2026 17:14 | 107 | 16.62 |
| 07/02/2026 17:14 | 677 | 16.62 |
| 07/02/2026 17:14 | 63 | 16.60 |
| 07/02/2026 17:14 | 500 | 16.60 |
| 07/02/2026 17:14 | 29 | 16.60 |
| 07/02/2026 17:14 | 300 | 16.60 |
| 07/02/2026 17:14 | 1000 | 16.60 |
| 07/02/2026 17:14 | 100 | 16.60 |
| 07/02/2026 17:14 | 145 | 16.60 |
| 07/02/2026 17:14 | 55 | 16.60 |
| 07/02/2026 17:14 | 75 | 16.60 |
| 07/02/2026 17:14 | 70 | 16.60 |
| 07/02/2026 17:14 | 29 | 16.58 |
| 07/02/2026 17:14 | 139 | 16.57 |
| 07/02/2026 17:14 | 45 | 16.58 |
| 07/02/2026 17:14 | 290 | 16.58 |
| 07/02/2026 17:14 | 1200 | 16.58 |
| 07/02/2026 17:14 | 1150 | 16.58 |
| 07/02/2026 17:14 | 150 | 16.58 |
| 07/02/2026 17:14 | 980 | 16.58 |
| 07/02/2026 17:14 | 200 | 16.58 |
| 07/02/2026 17:14 | 200 | 16.58 |
| 07/02/2026 17:14 | 200 | 16.58 |
| 07/02/2026 17:14 | 49 | 16.56 |
| 07/02/2026 17:14 | 3000 | 16.56 |
| 07/02/2026 17:11 | 60 | 16.58 |
| 07/02/2026 17:11 | 100 | 16.58 |
| 07/02/2026 17:08 | 41 | 16.56 |
| 07/02/2026 17:08 | 200 | 16.56 |
| 07/02/2026 17:08 | 200 | 16.56 |
| 07/02/2026 17:08 | 150 | 16.54 |
| 07/02/2026 17:06 | 100 | 16.56 |
| 07/02/2026 17:06 | 150 | 16.56 |
| 07/02/2026 17:06 | 150 | 16.56 |
| 07/02/2026 17:05 | 10 | 16.53 |
| 07/02/2026 17:01 | 207 | 16.52 |
| 07/02/2026 17:01 | 393 | 16.52 |
| 07/02/2026 17:00 | 42 | 16.56 |
| 07/02/2026 17:00 | 158 | 16.56 |
| 07/02/2026 16:55 | 20 | 16.58 |
| 07/02/2026 16:49 | 100 | 16.58 |
| 07/02/2026 16:46 | 21 | 16.56 |
| 07/02/2026 16:46 | 41 | 16.56 |
| 07/02/2026 16:46 | 330 | 16.56 |
| 07/02/2026 16:41 | 100 | 16.58 |
| 07/02/2026 16:40 | 30 | 16.58 |
| 07/02/2026 16:33 | 150 | 16.58 |
| 07/02/2026 16:32 | 30 | 16.55 |
| 07/02/2026 16:32 | 10 | 16.58 |
| 07/02/2026 16:31 | 290 | 16.56 |
| 07/02/2026 16:31 | 30 | 16.56 |
| 07/02/2026 16:31 | 13 | 16.56 |
| 07/02/2026 16:31 | 37 | 16.56 |
| 07/02/2026 16:31 | 150 | 16.56 |
| 07/02/2026 16:31 | 45 | 16.54 |
| 07/02/2026 16:31 | 150 | 16.54 |
| 07/02/2026 16:31 | 31 | 16.52 |
| 07/02/2026 16:31 | 100 | 16.52 |
| 07/02/2026 16:31 | 210 | 16.50 |
| 07/02/2026 16:31 | 150 | 16.50 |
| 07/02/2026 16:28 | 12 | 16.48 |
| 07/02/2026 16:25 | 72 | 16.50 |
| 07/02/2026 16:25 | 252 | 16.48 |
| 07/02/2026 16:25 | 49 | 16.48 |
| 07/02/2026 16:24 | 75 | 16.52 |
| 07/02/2026 16:24 | 125 | 16.50 |
| 07/02/2026 16:24 | 209 | 16.46 |
| 07/02/2026 16:24 | 37 | 16.46 |
| 07/02/2026 16:24 | 79 | 16.46 |
| 07/02/2026 16:24 | 125 | 16.46 |
| 07/02/2026 16:24 | 306 | 16.46 |
| 07/02/2026 16:24 | 67 | 16.52 |
| 07/02/2026 16:23 | 598 | 16.50 |
| 07/02/2026 16:22 | 55 | 16.54 |
| 07/02/2026 16:22 | 150 | 16.54 |
| 07/02/2026 16:22 | 50 | 16.54 |
| 07/02/2026 16:22 | 130 | 16.50 |
| 07/02/2026 16:22 | 750 | 16.50 |
| 07/02/2026 16:22 | 120 | 16.52 |
| 07/02/2026 16:20 | 125 | 16.54 |
| 07/02/2026 16:20 | 30 | 16.52 |
| 07/02/2026 16:20 | 171 | 16.52 |
| 07/02/2026 16:18 | 30 | 16.56 |
| 07/02/2026 16:15 | 70 | 16.56 |
| 07/02/2026 16:15 | 80 | 16.56 |
| 07/02/2026 16:15 | 150 | 16.56 |
| 07/02/2026 16:15 | 79 | 16.52 |
| 07/02/2026 16:10 | 119 | 16.52 |
| 07/02/2026 16:09 | 110 | 16.52 |
| 07/02/2026 16:09 | 2 | 16.50 |
| 07/02/2026 16:09 | 750 | 16.50 |
| 07/02/2026 16:09 | 202 | 16.50 |
| 07/02/2026 16:05 | 68 | 16.56 |
| 07/02/2026 16:05 | 37 | 16.56 |
| 07/02/2026 16:05 | 45 | 16.56 |
| 07/02/2026 16:04 | 78 | 16.55 |
| 07/02/2026 16:03 | 17 | 16.57 |
| 07/02/2026 16:03 | 200 | 16.58 |
| 07/02/2026 16:03 | 100 | 16.56 |
| 07/02/2026 16:03 | 800 | 16.56 |
| 07/02/2026 16:03 | 186 | 16.54 |
| 07/02/2026 16:03 | 20 | 16.54 |
| 07/02/2026 16:03 | 50 | 16.54 |
| 07/02/2026 15:59 | 85 | 16.54 |
| 07/02/2026 15:56 | 200 | 16.56 |
| 07/02/2026 15:56 | 100 | 16.54 |
| 07/02/2026 15:56 | 30 | 16.54 |
| 07/02/2026 15:56 | 83 | 16.54 |
| 07/02/2026 15:55 | 50 | 16.54 |
| 07/02/2026 15:55 | 117 | 16.54 |
| 07/02/2026 15:55 | 45 | 16.52 |
| 07/02/2026 15:55 | 38 | 16.52 |
| 07/02/2026 15:55 | 98 | 16.52 |
| 07/02/2026 15:54 | 52 | 16.52 |
| 07/02/2026 15:54 | 98 | 16.52 |
| 07/02/2026 15:52 | 77 | 16.49 |
| 07/02/2026 15:51 | 2 | 16.52 |
| 07/02/2026 15:51 | 196 | 16.50 |
| 07/02/2026 15:51 | 9 | 16.50 |
| 07/02/2026 15:51 | 41 | 16.50 |
| 07/02/2026 15:51 | 100 | 16.50 |
| 07/02/2026 15:47 | 23 | 16.51 |
| 07/02/2026 15:46 | 100 | 16.50 |
| 07/02/2026 15:39 | 9 | 16.50 |
| 07/02/2026 15:39 | 9 | 16.52 |
| 07/02/2026 15:39 | 42 | 16.52 |
| 07/02/2026 15:39 | 53 | 16.52 |
| 07/02/2026 15:39 | 7 | 16.52 |
| 07/02/2026 15:39 | 50 | 16.52 |
| 07/02/2026 15:39 | 39 | 16.50 |
| 07/02/2026 15:37 | 125 | 16.50 |
| 07/02/2026 15:37 | 200 | 16.48 |
| 07/02/2026 15:37 | 7 | 16.40 |
| 07/02/2026 15:37 | 43 | 16.40 |
| 07/02/2026 15:37 | 329 | 16.40 |
| 07/02/2026 15:37 | 43 | 16.42 |
| 07/02/2026 15:37 | 353 | 16.42 |
| 07/02/2026 15:37 | 42 | 16.42 |
| 07/02/2026 15:37 | 37 | 16.44 |
| 07/02/2026 15:37 | 6 | 16.44 |
| 07/02/2026 15:37 | 15 | 16.46 |
| 07/02/2026 15:37 | 125 | 16.46 |
| 07/02/2026 15:35 | 33 | 16.44 |
| 07/02/2026 15:35 | 48 | 16.44 |
| 07/02/2026 15:35 | 34 | 16.44 |
| 07/02/2026 15:35 | 79 | 16.44 |
| 07/02/2026 15:31 | 59 | 16.42 |
| 07/02/2026 15:31 | 125 | 16.42 |
| 07/02/2026 15:31 | 16 | 16.44 |
| 07/02/2026 15:28 | 60 | 16.50 |
| 07/02/2026 15:28 | 43 | 16.50 |
| 07/02/2026 15:28 | 97 | 16.50 |
| 07/02/2026 15:28 | 125 | 16.46 |
| 07/02/2026 15:28 | 47 | 16.50 |
| 07/02/2026 15:28 | 125 | 16.50 |
| 07/02/2026 15:28 | 328 | 16.50 |
| 07/02/2026 15:22 | 35 | 16.44 |
| 07/02/2026 15:22 | 40 | 16.44 |
| 07/02/2026 15:22 | 19 | 16.46 |
| 07/02/2026 15:22 | 125 | 16.46 |
| 07/02/2026 15:22 | 100 | 16.52 |
| 07/02/2026 15:22 | 100 | 16.52 |
| 07/02/2026 15:22 | 42 | 16.50 |
| 07/02/2026 15:22 | 42 | 16.50 |
| 07/02/2026 15:22 | 100 | 16.50 |
| 07/02/2026 15:22 | 50 | 16.50 |
| 07/02/2026 15:22 | 150 | 16.50 |
| 07/02/2026 15:22 | 100 | 16.48 |
| 07/02/2026 15:22 | 45 | 16.46 |
| 07/02/2026 15:22 | 29 | 16.46 |
| 07/02/2026 15:22 | 150 | 16.46 |
| 07/02/2026 15:22 | 12 | 16.46 |
| 07/02/2026 15:22 | 43 | 16.46 |
| 07/02/2026 15:22 | 2000 | 16.44 |
| 07/02/2026 15:22 | 41 | 16.44 |
| 07/02/2026 15:22 | 73 | 16.44 |
| 07/02/2026 15:22 | 137 | 16.42 |
| 07/02/2026 15:22 | 206 | 16.42 |
| 07/02/2026 15:17 | 95 | 16.38 |
| 07/02/2026 15:16 | 150 | 16.42 |
| 07/02/2026 15:16 | 131 | 16.40 |
| 07/02/2026 15:16 | 10 | 16.40 |
| 07/02/2026 15:16 | 150 | 16.40 |
| 07/02/2026 15:14 | 205 | 16.40 |
| 07/02/2026 15:14 | 25 | 16.42 |
| 07/02/2026 15:11 | 250 | 16.40 |
| 07/02/2026 15:00 | 50 | 16.42 |
| 07/02/2026 14:54 | 37 | 16.42 |
| 07/02/2026 14:54 | 206 | 16.42 |
| 07/02/2026 14:54 | 100 | 16.42 |
| 07/02/2026 14:49 | 101 | 16.40 |
| 07/02/2026 14:49 | 113 | 16.36 |
| 07/02/2026 14:49 | 43 | 16.36 |
| 07/02/2026 14:49 | 50 | 16.38 |
| 07/02/2026 14:45 | 37 | 16.38 |
| 07/02/2026 14:45 | 200 | 16.40 |
| 07/02/2026 14:41 | 30 | 16.42 |
| 07/02/2026 14:35 | 45 | 16.40 |
| 07/02/2026 14:35 | 12 | 16.40 |
| 07/02/2026 14:31 | 200 | 16.44 |
| 07/02/2026 14:31 | 100 | 16.42 |
| 07/02/2026 14:31 | 100 | 16.40 |
| 07/02/2026 14:31 | 203 | 16.40 |
| 07/02/2026 14:31 | 41 | 16.40 |
| 07/02/2026 14:29 | 206 | 16.36 |
| 07/02/2026 14:24 | 20 | 16.40 |
| 07/02/2026 14:21 | 90 | 16.38 |
| 07/02/2026 14:15 | 74 | 16.38 |
| 07/02/2026 14:15 | 41 | 16.38 |
| 07/02/2026 14:15 | 38 | 16.38 |
| 07/02/2026 14:15 | 59 | 16.36 |
| 07/02/2026 14:15 | 52 | 16.36 |
| 07/02/2026 14:15 | 150 | 16.36 |
| 07/02/2026 14:15 | 164 | 16.36 |
| 07/02/2026 14:15 | 800 | 16.36 |
| 07/02/2026 14:15 | 100 | 16.36 |
| 07/02/2026 14:15 | 34 | 16.36 |
| 07/02/2026 14:10 | 67 | 16.30 |
| 07/02/2026 14:10 | 8 | 16.32 |
| 07/02/2026 14:10 | 125 | 16.32 |
| 07/02/2026 14:08 | 130 | 16.36 |
| 07/02/2026 14:08 | 70 | 16.36 |
| 07/02/2026 14:08 | 136 | 16.36 |
| 07/02/2026 14:08 | 89 | 16.36 |
| 07/02/2026 14:08 | 11 | 16.36 |
| 07/02/2026 14:08 | 9 | 16.36 |
| 07/02/2026 13:58 | 295 | 16.36 |
| 07/02/2026 13:58 | 205 | 16.34 |
| 07/02/2026 13:50 | 78 | 16.32 |
| 07/02/2026 13:50 | 372 | 16.32 |
| 07/02/2026 13:50 | 155 | 16.32 |
| 07/02/2026 13:50 | 395 | 16.34 |
| 07/02/2026 13:49 | 21 | 16.32 |
| 07/02/2026 13:49 | 44 | 16.32 |
| 07/02/2026 13:49 | 37 | 16.32 |
| 07/02/2026 13:49 | 100 | 16.32 |
| 07/02/2026 13:34 | 76 | 16.33 |
| 07/02/2026 13:34 | 31 | 16.30 |
| 07/02/2026 13:34 | 125 | 16.30 |
| 07/02/2026 13:34 | 50 | 16.32 |
| 07/02/2026 13:28 | 150 | 16.34 |
| 07/02/2026 13:27 | 4 | 16.38 |
| 07/02/2026 13:27 | 36 | 16.38 |
| 07/02/2026 13:27 | 189 | 16.38 |
| 07/02/2026 13:26 | 3 | 16.38 |
| 07/02/2026 13:19 | 89 | 16.38 |
| 07/02/2026 13:19 | 121 | 16.32 |
| 07/02/2026 13:19 | 1 | 16.32 |
| 07/02/2026 13:19 | 150 | 16.32 |
| 07/02/2026 13:19 | 151 | 16.32 |
| 07/02/2026 13:19 | 151 | 16.32 |
| 07/02/2026 13:19 | 151 | 16.32 |
| 07/02/2026 13:19 | 151 | 16.32 |
| 07/02/2026 13:19 | 205 | 16.32 |
| 07/02/2026 13:13 | 125 | 16.34 |
| 07/02/2026 13:13 | 102 | 16.32 |
| 07/02/2026 13:13 | 184 | 16.32 |
| 07/02/2026 13:13 | 43 | 16.36 |
| 07/02/2026 13:10 | 100 | 16.34 |
| 07/02/2026 13:10 | 500 | 16.36 |
| 07/02/2026 13:06 | 25 | 16.36 |
| 07/02/2026 13:06 | 29 | 16.36 |
| 07/02/2026 12:59 | 200 | 16.44 |
| 07/02/2026 12:59 | 50 | 16.42 |
| 07/02/2026 12:59 | 57 | 16.42 |
| 07/02/2026 12:59 | 127 | 16.40 |
| 07/02/2026 12:59 | 174 | 16.38 |
| 07/02/2026 12:59 | 71 | 16.36 |
| 07/02/2026 12:59 | 3 | 16.38 |
| 07/02/2026 12:59 | 122 | 16.38 |
| 07/02/2026 12:59 | 200 | 16.38 |
| 07/02/2026 12:59 | 600 | 16.38 |
| 07/02/2026 12:59 | 460 | 16.38 |
| 07/02/2026 12:59 | 41 | 16.38 |
| 07/02/2026 12:59 | 145 | 16.38 |
| 07/02/2026 12:59 | 600 | 16.38 |
| 07/02/2026 12:59 | 75 | 16.38 |
| 07/02/2026 12:55 | 75 | 16.38 |
| 07/02/2026 12:55 | 125 | 16.36 |
| 07/02/2026 12:55 | 111 | 16.38 |
| 07/02/2026 12:55 | 145 | 16.38 |
| 07/02/2026 12:55 | 308 | 16.38 |
| 07/02/2026 12:55 | 200 | 16.38 |
| 07/02/2026 12:55 | 92 | 16.38 |
| 07/02/2026 12:55 | 550 | 16.36 |
| 07/02/2026 12:55 | 150 | 16.36 |
| 07/02/2026 12:55 | 216 | 16.36 |
| 07/02/2026 12:55 | 200 | 16.36 |
| 07/02/2026 12:55 | 200 | 16.36 |
| 07/02/2026 12:55 | 13 | 16.34 |
| 07/02/2026 12:55 | 13 | 16.34 |
| 07/02/2026 12:55 | 125 | 16.34 |
| 07/02/2026 12:55 | 142 | 16.36 |
| 07/02/2026 12:55 | 142 | 16.36 |
| 07/02/2026 12:55 | 125 | 16.34 |
| 07/02/2026 12:55 | 900 | 16.36 |
| 07/02/2026 12:55 | 300 | 16.36 |
| 07/02/2026 12:55 | 200 | 16.36 |
| 07/02/2026 12:55 | 126 | 16.34 |
| 07/02/2026 12:55 | 102 | 16.34 |
| 07/02/2026 12:55 | 42 | 16.34 |
| 07/02/2026 12:55 | 55 | 16.34 |
| 07/02/2026 12:55 | 53 | 16.34 |
| 07/02/2026 12:53 | 300 | 16.32 |
| 07/02/2026 12:51 | 238 | 16.34 |
| 07/02/2026 12:51 | 62 | 16.34 |
| 07/02/2026 12:51 | 125 | 16.32 |
| 07/02/2026 12:51 | 200 | 16.32 |
| 07/02/2026 12:51 | 132 | 16.28 |
| 07/02/2026 12:51 | 31 | 16.28 |
| 07/02/2026 12:51 | 34 | 16.30 |
| 07/02/2026 12:51 | 1425 | 16.30 |
| 07/02/2026 12:51 | 4 | 16.30 |
| 07/02/2026 12:51 | 5 | 16.30 |
| 07/02/2026 12:51 | 5 | 16.30 |
| 07/02/2026 12:51 | 46 | 16.30 |
| 07/02/2026 12:51 | 379 | 16.30 |
| 07/02/2026 12:51 | 57 | 16.30 |
| 07/02/2026 12:49 | 132 | 16.32 |
| 07/02/2026 12:49 | 4 | 16.30 |
| 07/02/2026 12:48 | 94 | 16.34 |
| 07/02/2026 12:48 | 206 | 16.30 |
| 07/02/2026 12:40 | 7 | 16.30 |
| 07/02/2026 12:40 | 125 | 16.30 |
| 07/02/2026 12:36 | 10 | 16.32 |
| 07/02/2026 12:32 | 62 | 16.34 |
| 07/02/2026 12:29 | 91 | 16.34 |
| 07/02/2026 12:28 | 21 | 16.30 |
| 07/02/2026 12:26 | 19 | 16.30 |
| 07/02/2026 12:24 | 19 | 16.30 |
| 07/02/2026 12:23 | 99 | 16.33 |
| 07/02/2026 12:22 | 100 | 16.34 |
| 07/02/2026 12:21 | 19 | 16.28 |
| 07/02/2026 12:17 | 83 | 16.34 |
| 07/02/2026 12:17 | 67 | 16.34 |
| 07/02/2026 12:15 | 150 | 16.34 |
| 07/02/2026 12:15 | 207 | 16.30 |
| 07/02/2026 12:11 | 200 | 16.38 |
| 07/02/2026 12:10 | 30 | 16.42 |
| 07/02/2026 12:10 | 30 | 16.42 |
| 07/02/2026 12:08 | 23 | 16.40 |
| 07/02/2026 12:08 | 27 | 16.40 |
| 07/02/2026 12:00 | 22 | 16.46 |
| 07/02/2026 12:00 | 171 | 16.44 |
| 07/02/2026 12:00 | 100 | 16.44 |
| 07/02/2026 12:00 | 377 | 16.44 |
| 07/02/2026 12:00 | 174 | 16.44 |
| 07/02/2026 12:00 | 156 | 16.44 |
| 07/02/2026 11:59 | 19 | 16.36 |
| 07/02/2026 11:59 | 29 | 16.40 |
| 07/02/2026 11:55 | 100 | 16.44 |
| 07/02/2026 11:54 | 250 | 16.40 |
| 07/02/2026 11:52 | 19 | 16.40 |
| 07/02/2026 11:52 | 57 | 16.43 |
| 07/02/2026 11:51 | 400 | 16.46 |
| 07/02/2026 11:47 | 66 | 16.44 |
| 07/02/2026 11:47 | 64 | 16.44 |
| 07/02/2026 11:47 | 70 | 16.44 |
| 07/02/2026 11:43 | 9 | 16.44 |
| 07/02/2026 11:43 | 66 | 16.44 |
| 07/02/2026 11:43 | 125 | 16.44 |
| 07/02/2026 11:43 | 1456 | 16.42 |
| 07/02/2026 11:42 | 144 | 16.42 |
| 07/02/2026 11:42 | 162 | 16.42 |
| 07/02/2026 11:42 | 33 | 16.42 |
| 07/02/2026 11:42 | 205 | 16.42 |
| 07/02/2026 11:41 | 125 | 16.39 |
| 07/02/2026 11:41 | 100 | 16.42 |
| 07/02/2026 11:40 | 5 | 16.39 |
| 07/02/2026 11:39 | 75 | 16.44 |
| 07/02/2026 11:39 | 125 | 16.44 |
| 07/02/2026 11:39 | 75 | 16.44 |
| 07/02/2026 11:39 | 125 | 16.44 |
| 07/02/2026 11:39 | 254 | 16.34 |
| 07/02/2026 11:39 | 40 | 16.36 |
| 07/02/2026 11:39 | 44 | 16.36 |
| 07/02/2026 11:39 | 299 | 16.36 |
| 07/02/2026 11:39 | 125 | 16.36 |
| 07/02/2026 11:39 | 307 | 16.38 |
| 07/02/2026 11:39 | 304 | 16.40 |
| 07/02/2026 11:39 | 125 | 16.40 |
| 07/02/2026 11:39 | 2 | 16.42 |
| 07/02/2026 11:39 | 500 | 16.42 |
| 07/02/2026 11:37 | 200 | 16.41 |
| 07/02/2026 11:37 | 73 | 16.44 |
| 07/02/2026 11:37 | 100 | 16.44 |
| 07/02/2026 11:37 | 1000 | 16.40 |
| 07/02/2026 11:36 | 30 | 16.42 |
| 07/02/2026 11:33 | 75 | 16.46 |
| 07/02/2026 11:33 | 125 | 16.46 |
| 07/02/2026 11:33 | 53 | 16.48 |
| 07/02/2026 11:33 | 44 | 16.48 |
| 07/02/2026 11:33 | 38 | 16.48 |
| 07/02/2026 11:33 | 185 | 16.48 |
| 07/02/2026 11:33 | 39 | 16.46 |
| 07/02/2026 11:33 | 41 | 16.46 |
| 07/02/2026 11:33 | 44 | 16.46 |
| 07/02/2026 11:33 | 125 | 16.46 |
| 07/02/2026 11:33 | 44 | 16.44 |
| 07/02/2026 11:33 | 44 | 16.44 |
| 07/02/2026 11:33 | 312 | 16.40 |
| 07/02/2026 11:33 | 326 | 16.40 |
| 07/02/2026 11:33 | 205 | 16.40 |
| 07/02/2026 11:29 | 36 | 16.38 |
| 07/02/2026 11:29 | 100 | 16.38 |
| 07/02/2026 11:22 | 41 | 16.38 |
| 07/02/2026 11:20 | 98 | 16.44 |
| 07/02/2026 11:20 | 38 | 16.44 |
| 07/02/2026 11:20 | 39 | 16.44 |
| 07/02/2026 11:20 | 125 | 16.40 |
| 07/02/2026 11:17 | 200 | 16.42 |
| 07/02/2026 11:17 | 43 | 16.40 |
| 07/02/2026 11:17 | 78 | 16.40 |
| 07/02/2026 11:17 | 304 | 16.38 |
| 07/02/2026 11:17 | 429 | 16.38 |
| 07/02/2026 11:17 | 36 | 16.36 |
| 07/02/2026 11:17 | 65 | 16.36 |
| 07/02/2026 11:17 | 500 | 16.36 |
| 07/02/2026 11:17 | 438 | 16.36 |
| 07/02/2026 11:13 | 38 | 16.30 |
| 07/02/2026 11:13 | 158 | 16.30 |
| 07/02/2026 11:13 | 158 | 16.30 |
| 07/02/2026 11:13 | 158 | 16.30 |
| 07/02/2026 11:13 | 136 | 16.30 |
| 07/02/2026 11:13 | 158 | 16.30 |
| 07/02/2026 11:13 | 206 | 16.30 |
| 07/02/2026 11:09 | 251 | 16.26 |
| 07/02/2026 11:09 | 125 | 16.28 |
| 07/02/2026 11:08 | 75 | 16.34 |
| 07/02/2026 11:08 | 125 | 16.32 |
| 07/02/2026 11:08 | 185 | 16.30 |
| 07/02/2026 11:08 | 500 | 16.30 |
| 07/02/2026 11:03 | 130 | 16.34 |
| 07/02/2026 11:00 | 123 | 16.34 |
| 07/02/2026 11:00 | 171 | 16.34 |
| 07/02/2026 11:00 | 1 | 16.36 |
| 07/02/2026 11:00 | 566 | 16.36 |
| 07/02/2026 11:00 | 1434 | 16.36 |
| 07/02/2026 10:54 | 61 | 16.40 |
| 07/02/2026 10:53 | 332 | 16.48 |
| 07/02/2026 10:53 | 166 | 16.48 |
| 07/02/2026 10:53 | 2 | 16.48 |
| 07/02/2026 10:52 | 8 | 16.46 |
| 07/02/2026 10:52 | 45 | 16.46 |
| 07/02/2026 10:52 | 105 | 16.46 |
| 07/02/2026 10:50 | 13 | 16.54 |
| 07/02/2026 10:47 | 125 | 16.56 |
| 07/02/2026 10:47 | 98 | 16.46 |
| 07/02/2026 10:47 | 218 | 16.46 |
| 07/02/2026 10:47 | 297 | 16.46 |
| 07/02/2026 10:47 | 300 | 16.50 |
| 07/02/2026 10:47 | 151 | 16.50 |
| 07/02/2026 10:47 | 125 | 16.50 |
| 07/02/2026 10:47 | 299 | 16.52 |
| 07/02/2026 10:47 | 150 | 16.54 |
| 07/02/2026 10:47 | 150 | 16.56 |
| 07/02/2026 10:46 | 25 | 16.62 |
| 07/02/2026 10:46 | 125 | 16.60 |
| 07/02/2026 10:46 | 98 | 16.62 |
| 07/02/2026 10:46 | 52 | 16.60 |
| 07/02/2026 10:46 | 150 | 16.60 |
| 07/02/2026 10:46 | 66 | 16.56 |
| 07/02/2026 10:46 | 85 | 16.56 |
| 07/02/2026 10:46 | 320 | 16.48 |
| 07/02/2026 10:46 | 125 | 16.48 |
| 07/02/2026 10:46 | 40 | 16.56 |
| 07/02/2026 10:46 | 37 | 16.56 |
| 07/02/2026 10:46 | 97 | 16.46 |
| 07/02/2026 10:46 | 108 | 16.56 |
| 07/02/2026 10:46 | 125 | 16.48 |
| 07/02/2026 10:46 | 42 | 16.54 |
| 07/02/2026 10:46 | 61 | 16.50 |
| 07/02/2026 10:46 | 60 | 16.52 |
| 07/02/2026 10:46 | 6 | 16.52 |
| 07/02/2026 10:46 | 350 | 16.50 |
| 07/02/2026 10:46 | 185 | 16.50 |
| 07/02/2026 10:46 | 160 | 16.50 |
| 07/02/2026 10:46 | 100 | 16.50 |
| 07/02/2026 10:46 | 19 | 16.50 |
| 07/02/2026 10:46 | 200 | 16.50 |
| 07/02/2026 10:46 | 744 | 16.48 |
| 07/02/2026 10:46 | 120 | 16.48 |
| 07/02/2026 10:46 | 1044 | 16.48 |
| 07/02/2026 10:46 | 151 | 16.48 |
| 07/02/2026 10:45 | 376 | 16.46 |
| 07/02/2026 10:45 | 206 | 16.44 |
| 07/02/2026 10:44 | 45 | 16.46 |
| 07/02/2026 10:44 | 55 | 16.46 |
| 07/02/2026 10:44 | 5 | 16.46 |
| 07/02/2026 10:44 | 100 | 16.46 |
| 07/02/2026 10:44 | 500 | 16.44 |
| 07/02/2026 10:44 | 43 | 16.40 |
| 07/02/2026 10:44 | 150 | 16.40 |
| 07/02/2026 10:44 | 427 | 16.40 |
| 07/02/2026 10:44 | 72 | 16.38 |
| 07/02/2026 10:44 | 420 | 16.36 |
| 07/02/2026 10:43 | 150 | 16.34 |
| 07/02/2026 10:43 | 205 | 16.34 |
| 07/02/2026 10:43 | 101 | 16.34 |
| 07/02/2026 10:43 | 6 | 16.28 |
| 07/02/2026 10:43 | 125 | 16.28 |
| 07/02/2026 10:32 | 122 | 16.36 |
| 07/02/2026 10:32 | 150 | 16.30 |
| 07/02/2026 10:30 | 60 | 16.36 |
| 07/02/2026 10:25 | 358 | 16.34 |
| 07/02/2026 10:17 | 27 | 16.38 |
| 07/02/2026 10:17 | 49 | 16.38 |
| 07/02/2026 10:17 | 125 | 16.38 |
| 07/02/2026 10:17 | 60 | 16.38 |
| 07/02/2026 10:17 | 39 | 16.36 |
| 07/02/2026 10:17 | 41 | 16.36 |
| 07/02/2026 10:17 | 8 | 16.36 |
| 07/02/2026 10:17 | 44 | 16.34 |
| 07/02/2026 10:17 | 38 | 16.34 |
| 07/02/2026 10:17 | 80 | 16.34 |
| 07/02/2026 10:17 | 364 | 16.32 |
| 07/02/2026 10:17 | 125 | 16.32 |
| 07/02/2026 10:15 | 74 | 16.26 |
| 07/02/2026 10:15 | 57 | 16.26 |
| 07/02/2026 10:14 | 500 | 16.28 |
| 07/02/2026 10:14 | 22 | 16.30 |
| 07/02/2026 10:14 | 30 | 16.30 |
| 07/02/2026 10:14 | 125 | 16.30 |
| 07/02/2026 10:12 | 100 | 16.34 |
| 07/02/2026 10:10 | 70 | 16.34 |
| 07/02/2026 10:10 | 150 | 16.28 |
| 07/02/2026 10:06 | 250 | 16.34 |
| 07/02/2026 10:06 | 70 | 16.26 |
| 07/02/2026 10:06 | 5 | 16.28 |
| 07/02/2026 10:06 | 125 | 16.28 |
| 07/02/2026 10:02 | 100 | 16.34 |
| 07/02/2026 10:02 | 500 | 16.34 |
| 07/02/2026 09:54 | 64 | 16.34 |
| 07/02/2026 09:54 | 132 | 16.34 |
| 07/02/2026 09:53 | 300 | 16.34 |
| 07/02/2026 09:49 | 68 | 16.34 |
| 07/02/2026 09:49 | 57 | 16.32 |
| 07/02/2026 09:49 | 192 | 16.32 |
| 07/02/2026 09:49 | 125 | 16.32 |
| 07/02/2026 09:49 | 397 | 16.32 |
| 07/02/2026 09:49 | 161 | 16.32 |
| 07/02/2026 09:48 | 76 | 16.34 |
| 07/02/2026 09:48 | 49 | 16.34 |
| 07/02/2026 09:48 | 125 | 16.34 |
| 07/02/2026 09:47 | 660 | 16.32 |
| 07/02/2026 09:47 | 120 | 16.32 |
| 07/02/2026 09:47 | 37 | 16.32 |
| 07/02/2026 09:47 | 45 | 16.30 |
| 07/02/2026 09:47 | 38 | 16.30 |
| 07/02/2026 09:47 | 41 | 16.30 |
| 07/02/2026 09:47 | 150 | 16.30 |
| 07/02/2026 09:47 | 40 | 16.28 |
| 07/02/2026 09:47 | 37 | 16.28 |
| 07/02/2026 09:47 | 37 | 16.26 |
| 07/02/2026 09:47 | 39 | 16.26 |
| 07/02/2026 09:47 | 41 | 16.26 |
| 07/02/2026 09:47 | 125 | 16.24 |
| 07/02/2026 09:44 | 73 | 16.22 |
| 07/02/2026 09:44 | 425 | 16.22 |
| 07/02/2026 09:43 | 30 | 16.24 |
| 07/02/2026 09:43 | 71 | 16.20 |
| 07/02/2026 09:42 | 376 | 16.22 |
| 07/02/2026 09:42 | 78 | 16.20 |
| 07/02/2026 09:42 | 157 | 16.20 |
| 07/02/2026 09:42 | 965 | 16.28 |
| 07/02/2026 09:42 | 200 | 16.28 |
| 07/02/2026 09:42 | 354 | 16.28 |
| 07/02/2026 09:42 | 125 | 16.28 |
| 07/02/2026 09:42 | 85 | 16.26 |
| 07/02/2026 09:42 | 339 | 16.26 |
| 07/02/2026 09:42 | 345 | 16.24 |
| 07/02/2026 09:42 | 125 | 16.24 |
| 07/02/2026 09:42 | 46 | 16.22 |
| 07/02/2026 09:42 | 300 | 16.22 |
| 07/02/2026 09:42 | 41 | 16.22 |
| 07/02/2026 09:42 | 157 | 16.20 |
| 07/02/2026 09:42 | 218 | 16.20 |
| 07/02/2026 09:41 | 100 | 16.20 |
| 07/02/2026 09:37 | 161 | 16.18 |
| 07/02/2026 09:37 | 339 | 16.18 |
| 07/02/2026 09:34 | 100 | 16.18 |
| 07/02/2026 09:34 | 250 | 16.18 |
| 07/02/2026 09:33 | 138 | 16.16 |
| 07/02/2026 09:33 | 300 | 16.16 |
| 07/02/2026 09:31 | 45 | 16.16 |
| 07/02/2026 09:31 | 5 | 16.16 |
| 07/02/2026 09:31 | 12 | 16.16 |
| 07/02/2026 09:30 | 179 | 16.16 |
| 07/02/2026 09:30 | 1 | 16.16 |
| 07/02/2026 09:30 | 195 | 16.16 |
| 07/02/2026 09:30 | 125 | 16.16 |
| 07/02/2026 09:27 | 56 | 16.14 |
| 07/02/2026 09:27 | 444 | 16.14 |
| 07/02/2026 09:26 | 111 | 16.16 |
| 07/02/2026 09:26 | 14 | 16.16 |
| 07/02/2026 09:26 | 200 | 16.16 |
| 07/02/2026 09:26 | 200 | 16.18 |
| 07/02/2026 09:25 | 90 | 16.16 |
| 07/02/2026 09:16 | 212 | 16.12 |
| 07/02/2026 09:16 | 41 | 16.12 |
| 07/02/2026 09:16 | 500 | 16.10 |
| 07/02/2026 09:15 | 50 | 16.10 |
| 07/02/2026 09:15 | 43 | 16.12 |
| 07/02/2026 09:14 | 45 | 16.12 |
| 07/02/2026 09:14 | 61 | 16.12 |
| 07/02/2026 09:13 | 57 | 16.18 |
| 07/02/2026 09:13 | 500 | 16.20 |
| 07/02/2026 09:11 | 143 | 16.18 |
| 07/02/2026 09:09 | 200 | 16.22 |
| 07/02/2026 09:08 | 360 | 16.26 |
| 07/02/2026 09:08 | 500 | 16.28 |
| 07/02/2026 09:07 | 425 | 16.32 |
| 07/02/2026 09:07 | 500 | 16.30 |
| 07/02/2026 09:06 | 153 | 16.36 |
| 07/02/2026 09:06 | 7 | 16.34 |
| 07/02/2026 09:06 | 2 | 16.32 |
| 07/02/2026 09:06 | 338 | 16.32 |
| 07/02/2026 09:05 | 30 | 16.32 |
| 07/02/2026 09:05 | 140 | 16.26 |
| 07/02/2026 09:03 | 14 | 16.28 |
| 07/02/2026 09:03 | 9 | 16.26 |
| 07/02/2026 09:03 | 87 | 16.34 |
| 07/02/2026 09:03 | 355 | 16.32 |
| 07/02/2026 09:03 | 185 | 16.30 |
| 07/02/2026 09:03 | 23 | 16.26 |
| 07/02/2026 09:02 | 116 | 16.20 |
| 07/02/2026 09:02 | 9 | 16.20 |
| 07/02/2026 09:01 | 50 | 16.28 |
| 07/02/2026 09:01 | 470 | 16.14 |
| 07/02/2026 09:01 | 426 | 16.14 |
| 07/02/2026 09:01 | 74 | 16.14 |
| 07/02/2026 09:00 | 454 | 16.10 |
| 07/02/2026 09:00 | 296 | 16.10 |
| 07/02/2026 09:00 | 550 | 16.18 |
| 07/02/2026 09:00 | 105 | 16.40 |
| 07/02/2026 09:00 | 50 | 16.40 |
| 07/02/2026 09:00 | 24 | 16.40 |
| 07/02/2026 09:00 | 26 | 16.40 |
| 07/02/2026 09:00 | 30 | 16.40 |
| 07/02/2026 09:00 | 118 | 16.40 |
| 07/02/2026 09:00 | 52 | 16.40 |
| 07/02/2026 09:00 | 100 | 16.40 |
| 07/02/2026 09:00 | 33 | 16.40 |
| 07/02/2026 09:00 | 37 | 16.40 |
| 07/02/2026 09:00 | 50 | 16.40 |
| 07/02/2026 09:00 | 7 | 16.40 |
| 07/02/2026 09:00 | 56 | 16.40 |
| 07/02/2026 09:00 | 28 | 16.40 |
| 07/02/2026 09:00 | 55 | 16.40 |
| 07/02/2026 09:00 | 4 | 16.40 |
| 07/02/2026 09:00 | 47 | 16.40 |
| 07/02/2026 09:00 | 124 | 16.40 |
| 07/02/2026 09:00 | 42 | 16.40 |
| 07/02/2026 09:00 | 13 | 16.40 |
| 07/02/2026 09:00 | 200 | 16.40 |
| 07/02/2026 09:00 | 78 | 16.40 |
| 07/02/2026 09:00 | 69 | 16.40 |
| 07/02/2026 09:00 | 154 | 16.40 |
| 07/02/2026 09:00 | 157 | 16.40 |
| 07/02/2026 09:00 | 1 | 16.40 |
| 07/02/2026 09:00 | 1 | 16.40 |
| 07/02/2026 09:00 | 60 | 16.40 |
| 07/02/2026 09:00 | 54 | 16.40 |
| 07/02/2026 09:00 | 100 | 16.40 |
| 07/02/2026 09:00 | 6 | 16.40 |