Orsero Nm
ORS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.12.2025 - 17:45:00
Geld
23.12.2025 - 17:40:00
Geld
Volumen 		Brief
23.12.2025 - 17:40:00
Brief
Volumen
18.10
-0.28 ( -1.52% )
18.06
26
18.48
200
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/23/2025 17:35 18 18.10
12/23/2025 17:35 74 18.10
12/23/2025 17:35 23 18.10
12/23/2025 17:35 122 18.10
12/23/2025 17:35 122 18.10
12/23/2025 17:35 62 18.10
12/23/2025 17:35 30 18.10
12/23/2025 17:35 156 18.10
12/23/2025 17:35 25 18.10
12/23/2025 17:35 174 18.10
12/23/2025 17:35 17 18.10
12/23/2025 17:35 10 18.10
12/23/2025 17:35 34 18.10
12/23/2025 17:35 40 18.10
12/23/2025 17:35 50 18.10
12/23/2025 17:35 62 18.10
12/23/2025 17:35 35 18.10
12/23/2025 17:35 47 18.10
12/23/2025 17:35 61 18.10
12/23/2025 17:35 162 18.10
12/23/2025 17:35 2 18.10
12/23/2025 17:35 54 18.10
12/23/2025 17:35 66 18.10
12/23/2025 17:35 113 18.10
12/23/2025 17:35 50 18.10
12/23/2025 17:35 17 18.10
12/23/2025 17:35 140 18.10
12/23/2025 17:35 58 18.10
12/23/2025 17:35 4 18.10
12/23/2025 17:35 10 18.10
12/23/2025 17:35 209 18.10
12/23/2025 17:35 54 18.10
12/23/2025 17:35 131 18.10
12/23/2025 17:35 9 18.10
12/23/2025 17:35 2 18.10
12/23/2025 17:35 20 18.10
12/23/2025 17:35 87 18.10
12/23/2025 17:35 55 18.10
12/23/2025 17:35 46 18.10
12/23/2025 17:35 16 18.10
12/23/2025 17:35 161 18.10
12/23/2025 17:35 235 18.10
12/23/2025 17:35 73 18.10
12/23/2025 17:35 44 18.10
12/23/2025 17:35 26 18.10
12/23/2025 17:35 135 18.10
12/23/2025 17:35 64 18.10
12/23/2025 17:35 206 18.10
12/23/2025 17:35 79 18.10
12/23/2025 17:35 112 18.10
12/23/2025 17:35 186 18.10
12/23/2025 17:35 60 18.10
12/23/2025 17:35 54 18.10
12/23/2025 17:35 39 18.10
12/23/2025 17:35 9 18.10
12/23/2025 17:35 14 18.10
12/23/2025 17:35 71 18.10
12/23/2025 17:35 10 18.10
12/23/2025 17:35 16 18.10
12/23/2025 17:35 11 18.10
12/23/2025 17:35 86 18.10
12/23/2025 17:28 8 18.08
12/23/2025 17:28 98 18.08
12/23/2025 17:20 21 18.08
12/23/2025 17:20 6 18.08
12/23/2025 17:20 125 18.08
12/23/2025 17:17 44 18.08
12/23/2025 17:15 2 18.08
12/23/2025 17:14 40 18.08
12/23/2025 17:14 38 18.08
12/23/2025 17:14 1 18.08
12/23/2025 17:14 17 18.08
12/23/2025 17:14 29 18.08
12/23/2025 17:14 6 18.08
12/23/2025 17:14 24 18.08
12/23/2025 17:13 10 18.10
12/23/2025 17:08 39 18.10
12/23/2025 17:08 24 18.10
12/23/2025 17:07 38 18.12
12/23/2025 17:07 300 18.12
12/23/2025 17:07 122 18.12
12/23/2025 17:07 10 18.14
12/23/2025 16:57 16 18.16
12/23/2025 16:57 38 18.16
12/23/2025 16:57 1 18.16
12/23/2025 16:52 3 18.12
12/23/2025 16:52 67 18.14
12/23/2025 16:49 50 18.14
12/23/2025 16:47 32 18.12
12/23/2025 16:47 5 18.12