Orsero Nm
ORS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:00
Brief
Volumen
15.04
-0.94 ( -5.88% )
15.02
100
15.32
200
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 241 15.04
05/15/2026 17:35 29 15.04
05/15/2026 17:35 66 15.04
05/15/2026 17:35 176 15.04
05/15/2026 17:35 15 15.04
05/15/2026 17:35 344 15.04
05/15/2026 17:35 29 15.04
05/15/2026 17:35 84 15.04
05/15/2026 17:35 21 15.04
05/15/2026 17:35 32 15.04
05/15/2026 17:35 94 15.04
05/15/2026 17:35 56 15.04
05/15/2026 17:35 34 15.04
05/15/2026 17:35 124 15.04
05/15/2026 17:35 187 15.04
05/15/2026 17:35 146 15.04
05/15/2026 17:35 9 15.04
05/15/2026 17:35 46 15.04
05/15/2026 17:35 220 15.04
05/15/2026 17:35 87 15.04
05/15/2026 17:35 35 15.04
05/15/2026 17:35 17 15.04
05/15/2026 17:35 109 15.04
05/15/2026 17:35 221 15.04
05/15/2026 17:35 151 15.04
05/15/2026 17:35 298 15.04
05/15/2026 17:35 68 15.04
05/15/2026 17:35 131 15.04
05/15/2026 17:35 86 15.04
05/15/2026 17:35 37 15.04
05/15/2026 17:35 39 15.04
05/15/2026 17:35 18 15.04
05/15/2026 17:35 80 15.04
05/15/2026 17:35 57 15.04
05/15/2026 17:35 24 15.04
05/15/2026 17:35 38 15.04
05/15/2026 17:35 104 15.04
05/15/2026 17:35 84 15.04
05/15/2026 17:35 2 15.04
05/15/2026 17:35 143 15.04
05/15/2026 17:35 62 15.04
05/15/2026 17:35 35 15.04
05/15/2026 17:35 216 15.04
05/15/2026 17:35 74 15.04
05/15/2026 17:35 6 15.04
05/15/2026 17:35 4 15.04
05/15/2026 17:35 7 15.04
05/15/2026 17:35 1 15.04
05/15/2026 17:35 52 15.04
05/15/2026 17:35 48 15.04
05/15/2026 17:35 4 15.04
05/15/2026 17:29 1 15.06
05/15/2026 17:29 57 15.06
05/15/2026 17:29 7 15.04
05/15/2026 17:29 33 15.04
05/15/2026 17:29 50 15.06
05/15/2026 17:27 18 15.06
05/15/2026 17:26 58 15.04
05/15/2026 17:26 109 15.04
05/15/2026 17:26 41 15.04
05/15/2026 17:25 61 15.04
05/15/2026 17:25 100 15.04
05/15/2026 17:25 175 15.10
05/15/2026 17:25 125 15.08
05/15/2026 17:25 132 15.04
05/15/2026 17:25 35 15.04
05/15/2026 17:23 9 15.04
05/15/2026 17:22 19 15.06
05/15/2026 17:22 148 15.06
05/15/2026 17:22 52 15.06
05/15/2026 17:21 81 15.04
05/15/2026 17:21 41 15.08
05/15/2026 17:21 459 15.08
05/15/2026 17:20 95 15.08
05/15/2026 17:20 141 15.08
05/15/2026 17:20 157 15.10
05/15/2026 17:20 102 15.10
05/15/2026 17:20 200 15.10
05/15/2026 17:20 185 15.10
05/15/2026 17:20 330 15.10
05/15/2026 17:20 172 15.10
05/15/2026 17:20 25 15.16
05/15/2026 17:20 236 15.14
05/15/2026 17:20 4 15.14
05/15/2026 17:20 157 15.14
05/15/2026 17:20 9 15.14
05/15/2026 17:20 69 15.14
05/15/2026 17:20 102 15.12
05/15/2026 17:16 54 15.12
05/15/2026 17:16 53 15.12
05/15/2026 17:16 1 15.16
05/15/2026 17:16 72 15.12
05/15/2026 17:15 42 15.14
05/15/2026 17:15 25 15.14
05/15/2026 17:15 4 15.14
05/15/2026 17:15 4 15.14
05/15/2026 17:15 4 15.14
05/15/2026 17:15 3 15.14
05/15/2026 17:15 15 15.14
05/15/2026 17:15 18 15.14
05/15/2026 17:14 330 15.16
05/15/2026 17:14 64 15.16
05/15/2026 17:14 58 15.16
05/15/2026 17:14 54 15.16
05/15/2026 17:14 105 15.18
05/15/2026 17:07 125 15.18
05/15/2026 17:07 49 15.20
05/15/2026 17:07 201 15.20
05/15/2026 17:06 100 15.20
05/15/2026 17:06 142 15.20
05/15/2026 17:06 158 15.20
05/15/2026 17:04 200 15.24
05/15/2026 17:04 251 15.20
05/15/2026 17:02 96 15.22
05/15/2026 16:59 125 15.22
05/15/2026 16:59 42 15.22
05/15/2026 16:59 125 15.22
05/15/2026 16:58 13 15.20
05/15/2026 16:58 149 15.20
05/15/2026 16:58 162 15.20
05/15/2026 16:58 69 15.20
05/15/2026 16:58 100 15.20
05/15/2026 16:56 20 15.18
05/15/2026 16:56 62 15.20
05/15/2026 16:56 41 15.20
05/15/2026 16:56 500 15.20
05/15/2026 16:51 34 15.18
05/15/2026 16:51 17 15.20
05/15/2026 16:50 53 15.20
05/15/2026 16:50 35 15.20
05/15/2026 16:50 23 15.20
05/15/2026 16:50 125 15.20
05/15/2026 16:49 177 15.24
05/15/2026 16:49 379 15.22
05/15/2026 16:49 212 15.26
05/15/2026 16:49 332 15.24
05/15/2026 16:49 125 15.24
05/15/2026 16:49 289 15.22
05/15/2026 16:49 336 15.20
05/15/2026 16:49 125 15.20
05/15/2026 16:49 81 15.18
05/15/2026 16:46 81 15.16
05/15/2026 16:45 100 15.18