Orsero Nm
ORS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
14.88
+0.02 ( +0.13% )
14.72
159
15.28
80
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 8 14.88
10/02/2026 17:35 70 14.88
10/02/2026 17:35 20 14.88
10/02/2026 17:35 56 14.88
10/02/2026 17:35 62 14.88
10/02/2026 17:35 13 14.88
10/02/2026 17:35 19 14.88
10/02/2026 17:35 6 14.88
10/02/2026 17:35 70 14.88
10/02/2026 17:35 71 14.88
10/02/2026 17:35 36 14.88
10/02/2026 17:35 114 14.88
10/02/2026 17:35 126 14.88
10/02/2026 17:35 140 14.88
10/02/2026 17:35 233 14.88
10/02/2026 17:35 76 14.88
10/02/2026 17:35 230 14.88
10/02/2026 17:35 28 14.88
10/02/2026 17:35 516 14.88
10/02/2026 17:35 82 14.88
10/02/2026 17:35 17 14.88
10/02/2026 17:35 80 14.88
10/02/2026 17:35 107 14.88
10/02/2026 17:35 28 14.88
10/02/2026 17:35 10 14.88
10/02/2026 17:35 110 14.88
10/02/2026 17:35 22 14.88
10/02/2026 17:35 65 14.88
10/02/2026 17:35 104 14.88
10/02/2026 17:35 42 14.88
10/02/2026 17:35 3 14.88
10/02/2026 17:35 34 14.88
10/02/2026 17:35 70 14.88
10/02/2026 17:35 51 14.88
10/02/2026 17:35 75 14.88
10/02/2026 17:35 7 14.88
10/02/2026 17:35 39 14.88
10/02/2026 17:35 29 14.88
10/02/2026 17:35 52 14.88
10/02/2026 17:35 25 14.88
10/02/2026 17:35 94 14.88
10/02/2026 17:35 80 14.88
10/02/2026 17:35 59 14.88
10/02/2026 17:35 21 14.88
10/02/2026 17:35 172 14.88
10/02/2026 17:35 45 14.88
10/02/2026 17:35 31 14.88
10/02/2026 17:35 125 14.88
10/02/2026 17:35 31 14.88
10/02/2026 17:35 17 14.88
10/02/2026 17:35 74 14.88
10/02/2026 17:35 95 14.88
10/02/2026 17:35 43 14.88
10/02/2026 17:35 19 14.88
10/02/2026 17:35 70 14.88
10/02/2026 17:35 48 14.88
10/02/2026 17:35 50 14.88
10/02/2026 17:35 49 14.88
10/02/2026 17:35 33 14.88
10/02/2026 17:35 58 14.88
10/02/2026 17:35 89 14.88
10/02/2026 17:35 189 14.88
10/02/2026 17:35 89 14.88
10/02/2026 17:35 36 14.88
10/02/2026 17:35 52 14.88
10/02/2026 17:35 56 14.88
10/02/2026 17:35 288 14.88
10/02/2026 17:35 58 14.88
10/02/2026 17:35 168 14.88
10/02/2026 17:35 27 14.88
10/02/2026 17:35 2 14.88
10/02/2026 17:28 50 14.88
10/02/2026 17:26 34 14.84
10/02/2026 17:26 91 14.84
10/02/2026 17:26 500 14.86
10/02/2026 17:24 76 14.86
10/02/2026 17:24 33 14.88
10/02/2026 17:24 100 14.88
10/02/2026 17:24 100 14.88
10/02/2026 17:24 30 14.86
10/02/2026 17:24 13 14.82
10/02/2026 17:24 87 14.82
10/02/2026 17:24 110 14.82
10/02/2026 17:24 4 14.82
10/02/2026 17:24 100 14.84
10/02/2026 17:19 34 14.84
10/02/2026 17:19 3 14.84
10/02/2026 17:19 37 14.82
10/02/2026 17:10 87 14.78
10/02/2026 17:10 113 14.80
10/02/2026 17:10 100 14.82
10/02/2026 17:06 140 14.88
10/02/2026 17:06 160 14.88
10/02/2026 17:06 86 14.86
10/02/2026 17:06 100 14.86
10/02/2026 17:03 357 14.86
10/02/2026 17:03 50 14.86
10/02/2026 17:03 104 14.86
10/02/2026 17:02 44 14.90
10/02/2026 17:02 100 14.88
10/02/2026 17:00 12 14.88
10/02/2026 17:00 100 14.88
10/02/2026 17:00 166 14.86
10/02/2026 17:00 331 14.86
10/02/2026 17:00 1679 14.86
10/02/2026 17:00 368 14.84
10/02/2026 16:59 75 14.84
10/02/2026 16:59 28 14.84
10/02/2026 16:59 7 14.84
10/02/2026 16:59 23 14.84
10/02/2026 16:59 5 14.84
10/02/2026 16:59 26 14.84
10/02/2026 16:59 26 14.84
10/02/2026 16:59 2974 14.84
10/02/2026 16:58 100 14.88
10/02/2026 16:50 150 14.82
10/02/2026 16:44 736 14.82
10/02/2026 16:43 121 14.84
10/02/2026 16:43 880 14.78
10/02/2026 16:43 76 14.78
10/02/2026 16:43 338 14.78
10/02/2026 16:43 386 14.80
10/02/2026 16:43 76 14.80
10/02/2026 16:43 65 14.80
10/02/2026 16:43 100 14.80
10/02/2026 16:43 354 14.82
10/02/2026 16:43 386 14.84
10/02/2026 16:43 117 14.84
10/02/2026 16:43 100 14.84
10/02/2026 16:43 121 14.86
10/02/2026 16:43 1 14.86
10/02/2026 16:40 37 14.90
10/02/2026 16:40 76 14.90
10/02/2026 16:40 114 14.88
10/02/2026 16:40 42 14.88
10/02/2026 16:39 16 14.86
10/02/2026 16:39 61 14.86
10/02/2026 16:36 58 14.88
10/02/2026 16:36 353 14.86
10/02/2026 16:36 87 14.86
10/02/2026 16:36 67 14.84
10/02/2026 16:36 335 14.84
10/02/2026 16:36 100 14.84
10/02/2026 16:35 122 14.78
10/02/2026 16:35 94 14.78
10/02/2026 16:35 150 14.78
10/02/2026 16:35 113 14.80
10/02/2026 16:35 21 14.80
10/02/2026 16:35 20 14.84
10/02/2026 16:28 20 14.86
10/02/2026 16:28 10 14.84
10/02/2026 16:28 20 14.84
10/02/2026 16:20 301 14.82
10/02/2026 16:18 29 14.80
10/02/2026 16:18 63 14.80
10/02/2026 16:01 100 14.80
10/02/2026 15:57 13 14.82
10/02/2026 15:55 50 14.82
10/02/2026 15:55 100 14.82
10/02/2026 15:52 254 14.84
10/02/2026 15:52 76 14.84
10/02/2026 15:52 14 14.84
10/02/2026 15:52 56 14.82
10/02/2026 15:52 100 14.82
10/02/2026 15:48 72 14.82
10/02/2026 15:43 13 14.76
10/02/2026 15:43 68 14.76
10/02/2026 15:40 7 14.80
10/02/2026 15:40 26 14.78
10/02/2026 15:40 48 14.78
10/02/2026 15:40 6 14.80
10/02/2026 15:40 1 14.80
10/02/2026 15:37 9 14.82
10/02/2026 15:37 60 14.82
10/02/2026 15:37 59 14.80
10/02/2026 15:34 9 14.76
10/02/2026 15:34 491 14.80
10/02/2026 15:34 9 14.80
10/02/2026 15:26 39 14.80
10/02/2026 15:26 4 14.78
10/02/2026 15:26 15 14.78
10/02/2026 15:26 100 14.78
10/02/2026 15:22 51 14.72
10/02/2026 15:22 39 14.74
10/02/2026 15:22 61 14.74
10/02/2026 15:15 100 14.76
10/02/2026 15:15 400 14.76
10/02/2026 15:01 8 14.76
10/02/2026 15:01 28 14.76
10/02/2026 15:01 7 14.78
10/02/2026 15:01 6 14.78
10/02/2026 14:39 40 14.82
10/02/2026 14:39 4 14.78
10/02/2026 14:30 7 14.78
10/02/2026 14:30 18 14.86
10/02/2026 14:30 55 14.82
10/02/2026 14:30 7 14.78
10/02/2026 14:30 6 14.78
10/02/2026 14:30 428 14.78
10/02/2026 14:30 124 14.78
10/02/2026 14:22 65 14.76
10/02/2026 14:14 100 14.78
10/02/2026 14:13 29 14.76
10/02/2026 14:13 100 14.78
10/02/2026 14:13 77 14.82
10/02/2026 14:13 49 14.80
10/02/2026 14:13 192 14.80
10/02/2026 14:13 306 14.80
10/02/2026 14:13 194 14.80
10/02/2026 14:13 200 14.80
10/02/2026 14:13 87 14.82
10/02/2026 14:13 113 14.82
10/02/2026 14:13 175 14.82
10/02/2026 14:13 100 14.84
10/02/2026 14:13 100 14.84
10/02/2026 14:13 77 14.90
10/02/2026 14:13 425 14.86
10/02/2026 14:13 75 14.86
10/02/2026 14:13 130 14.86
10/02/2026 14:13 96 14.88
10/02/2026 14:13 30 14.94
10/02/2026 14:11 18 14.90
10/02/2026 14:08 4 14.88
10/02/2026 14:00 66 14.90
10/02/2026 14:00 100 14.90
10/02/2026 13:51 4 14.90
10/02/2026 13:36 180 14.98
10/02/2026 13:36 7 15.00
10/02/2026 13:36 7 15.00
10/02/2026 13:36 100 15.00
10/02/2026 13:05 20 14.98
10/02/2026 13:05 100 14.98
10/02/2026 12:57 5 15.06
10/02/2026 12:57 54 15.02
10/02/2026 12:57 83 15.02
10/02/2026 12:49 51 15.02
10/02/2026 12:43 20 15.02
10/02/2026 12:42 85 14.98
10/02/2026 12:42 100 14.98
10/02/2026 12:39 1 14.98
10/02/2026 12:36 14 14.98
10/02/2026 12:36 60 15.00
10/02/2026 12:36 67 14.96
10/02/2026 12:36 75 14.96
10/02/2026 12:36 29 14.98
10/02/2026 12:36 97 14.98
10/02/2026 12:36 357 14.98
10/02/2026 12:36 86 14.98
10/02/2026 12:35 91 14.92
10/02/2026 12:35 85 14.92
10/02/2026 12:35 100 14.92
10/02/2026 12:35 73 14.90
10/02/2026 12:35 377 14.92
10/02/2026 12:35 75 14.92
10/02/2026 12:35 100 14.92
10/02/2026 12:35 75 14.94
10/02/2026 12:35 100 14.96
10/02/2026 12:23 7 14.98
10/02/2026 12:23 7 14.98
10/02/2026 12:23 100 14.98
10/02/2026 12:23 60 14.98
10/02/2026 11:51 10 15.00
10/02/2026 11:49 24 15.06
10/02/2026 11:49 75 15.06
10/02/2026 11:49 46 15.04
10/02/2026 11:49 100 15.04
10/02/2026 11:46 40 14.98
10/02/2026 11:32 15 15.02
10/02/2026 11:32 99 15.02
10/02/2026 11:31 7 14.98
10/02/2026 11:31 250 14.98
10/02/2026 11:20 6 15.02
10/02/2026 11:16 30 14.96
10/02/2026 11:13 6 14.94
10/02/2026 11:13 8 14.96
10/02/2026 11:13 86 14.96
10/02/2026 11:11 12 14.96
10/02/2026 11:10 2 14.96
10/02/2026 11:02 350 15.04
10/02/2026 11:02 10 15.04
10/02/2026 11:02 73 15.04
10/02/2026 10:57 50 15.10
10/02/2026 10:25 5 15.10
10/02/2026 10:16 10 15.06
10/02/2026 09:59 12 15.04
10/02/2026 09:57 15 15.04
10/02/2026 09:56 30 15.10
10/02/2026 09:45 100 15.06
10/02/2026 09:43 5 15.00
10/02/2026 09:40 67 15.04
10/02/2026 09:40 139 15.04
10/02/2026 09:37 63 15.06
10/02/2026 09:31 59 15.02
10/02/2026 09:31 189 15.06
10/02/2026 09:31 175 15.06
10/02/2026 09:31 378 15.04
10/02/2026 09:31 29 15.02
10/02/2026 09:31 129 15.02
10/02/2026 09:31 100 15.02
10/02/2026 09:25 220 14.94
10/02/2026 09:25 75 14.94
10/02/2026 09:04 376 14.90
10/02/2026 09:04 128 14.88
10/02/2026 09:03 356 14.90
10/02/2026 09:03 164 14.90
10/02/2026 09:03 127 14.92
10/02/2026 09:03 4 14.90
10/02/2026 09:03 450 14.90
10/02/2026 09:03 31 14.90
10/02/2026 09:03 62 14.90
10/02/2026 09:03 4 14.90
10/02/2026 09:01 51 14.82
10/02/2026 09:01 49 14.82
10/02/2026 09:01 212 14.84
10/02/2026 09:01 251 14.82
10/02/2026 09:01 179 14.82
10/02/2026 09:00 5 14.96
10/02/2026 09:00 683 14.96
10/02/2026 09:00 316 14.96
10/02/2026 09:00 39 14.96
10/02/2026 09:00 500 14.96
10/02/2026 09:00 1000 14.96
10/02/2026 09:00 91 14.96
10/02/2026 09:00 1200 14.96
10/02/2026 09:00 88 14.96
10/02/2026 09:00 229 14.96
10/02/2026 09:00 96 14.96
10/02/2026 09:00 108 14.96
10/02/2026 09:00 124 14.96
10/02/2026 09:00 95 14.96
10/02/2026 09:00 78 14.96
10/02/2026 09:00 120 14.96
10/02/2026 09:00 100 14.96
10/02/2026 09:00 120 14.96
10/02/2026 09:00 2 14.96
10/02/2026 09:00 2 14.96
10/02/2026 09:00 1 14.96
10/02/2026 09:00 3 14.96