Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:02:06
|
Bid
07/27/2026 -
19:03:00
|
Bid Volume |
Ask
07/27/2026 -
19:03:00
|
Ask Volume |
|---|---|---|---|---|
|
1.03
+0.02
(
+1.98% )
|
1.02
|
5,700 |
1.03
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:02 | 69 | 1.03 |
| 07/27/2026 19:02 | 100 | 1.03 |
| 07/27/2026 19:02 | 200 | 1.03 |
| 07/27/2026 19:02 | 1331 | 1.025 |
| 07/27/2026 19:01 | 1 | 1.025 |
| 07/27/2026 19:00 | 68 | 1.025 |
| 07/27/2026 18:51 | 74 | 1.025 |
| 07/27/2026 18:51 | 64 | 1.025 |
| 07/27/2026 18:51 | 200 | 1.025 |
| 07/27/2026 18:50 | 53 | 1.025 |
| 07/27/2026 18:50 | 60 | 1.025 |
| 07/27/2026 18:50 | 54 | 1.025 |
| 07/27/2026 18:50 | 70 | 1.03 |
| 07/27/2026 18:49 | 20 | 1.03 |
| 07/27/2026 18:49 | 100 | 1.025 |
| 07/27/2026 18:48 | 100 | 1.025 |
| 07/27/2026 18:48 | 56 | 1.025 |
| 07/27/2026 18:45 | 269 | 1.025 |
| 07/27/2026 18:43 | 100 | 1.025 |
| 07/27/2026 18:42 | 100 | 1.025 |
| 07/27/2026 18:42 | 200 | 1.025 |
| 07/27/2026 18:42 | 216 | 1.025 |
| 07/27/2026 18:42 | 35 | 1.025 |
| 07/27/2026 18:41 | 48 | 1.025 |
| 07/27/2026 18:41 | 67 | 1.025 |
| 07/27/2026 18:41 | 65 | 1.025 |
| 07/27/2026 18:40 | 69 | 1.025 |
| 07/27/2026 18:40 | 58 | 1.025 |
| 07/27/2026 18:40 | 200 | 1.025 |
| 07/27/2026 18:40 | 58 | 1.025 |
| 07/27/2026 18:39 | 65 | 1.025 |
| 07/27/2026 18:39 | 57 | 1.025 |
| 07/27/2026 18:39 | 64 | 1.025 |
| 07/27/2026 18:39 | 65 | 1.025 |
| 07/27/2026 18:38 | 66 | 1.025 |
| 07/27/2026 18:37 | 200 | 1.025 |
| 07/27/2026 18:36 | 100 | 1.025 |
| 07/27/2026 18:35 | 100 | 1.025 |
| 07/27/2026 18:35 | 400 | 1.025 |
| 07/27/2026 18:34 | 200 | 1.025 |
| 07/27/2026 18:33 | 100 | 1.03 |
| 07/27/2026 18:33 | 100 | 1.03 |
| 07/27/2026 18:32 | 29 | 1.03 |
| 07/27/2026 18:31 | 100 | 1.03 |
| 07/27/2026 18:31 | 100 | 1.03 |
| 07/27/2026 18:31 | 100 | 1.03 |
| 07/27/2026 18:31 | 95 | 1.03 |
| 07/27/2026 18:31 | 77 | 1.03 |
| 07/27/2026 18:31 | 23 | 1.03 |
| 07/27/2026 18:31 | 72 | 1.03 |
| 07/27/2026 18:31 | 75 | 1.03 |
| 07/27/2026 18:31 | 52 | 1.03 |
| 07/27/2026 18:30 | 1 | 1.03 |
| 07/27/2026 18:30 | 53 | 1.03 |
| 07/27/2026 18:30 | 47 | 1.03 |
| 07/27/2026 18:30 | 200 | 1.03 |
| 07/27/2026 18:30 | 244 | 1.03 |
| 07/27/2026 18:30 | 48 | 1.03 |
| 07/27/2026 18:29 | 49 | 1.03 |
| 07/27/2026 18:27 | 5 | 1.025 |
| 07/27/2026 18:25 | 497 | 1.025 |
| 07/27/2026 18:25 | 500 | 1.02 |
| 07/27/2026 18:25 | 400 | 1.02 |
| 07/27/2026 18:25 | 300 | 1.02 |
| 07/27/2026 18:25 | 100 | 1.02 |
| 07/27/2026 18:25 | 100 | 1.02 |
| 07/27/2026 18:25 | 100 | 1.02 |
| 07/27/2026 18:25 | 1300 | 1.02 |
| 07/27/2026 18:14 | 296 | 1.015 |
| 07/27/2026 18:08 | 500 | 1.02 |
| 07/27/2026 18:08 | 300 | 1.02 |
| 07/27/2026 18:08 | 100 | 1.02 |
| 07/27/2026 18:08 | 91 | 1.02 |
| 07/27/2026 18:08 | 600 | 1.02 |
| 07/27/2026 18:08 | 900 | 1.02 |
| 07/27/2026 18:08 | 100 | 1.02 |
| 07/27/2026 18:08 | 5 | 1.02 |
| 07/27/2026 18:08 | 100 | 1.02 |
| 07/27/2026 18:08 | 800 | 1.02 |
| 07/27/2026 18:08 | 500 | 1.02 |
| 07/27/2026 18:08 | 237 | 1.02 |
| 07/27/2026 18:08 | 63 | 1.02 |
| 07/27/2026 18:06 | 100 | 1.01 |
| 07/27/2026 18:06 | 100 | 1.01 |
| 07/27/2026 18:02 | 35 | 1.015 |
| 07/27/2026 18:01 | 55 | 1.015 |
| 07/27/2026 18:01 | 70 | 1.015 |
| 07/27/2026 18:00 | 69 | 1.015 |
| 07/27/2026 17:59 | 67 | 1.015 |
| 07/27/2026 17:59 | 529 | 1.015 |
| 07/27/2026 17:59 | 100 | 1.015 |
| 07/27/2026 17:59 | 52 | 1.015 |
| 07/27/2026 17:59 | 65 | 1.015 |
| 07/27/2026 17:59 | 100 | 1.015 |
| 07/27/2026 17:59 | 63 | 1.015 |
| 07/27/2026 17:57 | 100 | 1.015 |
| 07/27/2026 17:57 | 100 | 1.015 |
| 07/27/2026 17:56 | 293 | 1.015 |
| 07/27/2026 17:56 | 5 | 1.015 |
| 07/27/2026 17:56 | 100 | 1.015 |
| 07/27/2026 17:55 | 100 | 1.015 |
| 07/27/2026 17:51 | 100 | 1.01 |
| 07/27/2026 17:51 | 100 | 1.01 |
| 07/27/2026 17:43 | 383 | 1.015 |
| 07/27/2026 17:40 | 100 | 1.02 |
| 07/27/2026 17:36 | 100 | 1.02 |
| 07/27/2026 17:36 | 101 | 1.02 |
| 07/27/2026 17:36 | 100 | 1.02 |
| 07/27/2026 17:36 | 500 | 1.02 |
| 07/27/2026 17:36 | 1000 | 1.02 |
| 07/27/2026 17:36 | 500 | 1.02 |
| 07/27/2026 17:36 | 1800 | 1.02 |
| 07/27/2026 17:36 | 800 | 1.02 |
| 07/27/2026 17:35 | 100 | 1.02 |
| 07/27/2026 17:34 | 100 | 1.02 |
| 07/27/2026 17:32 | 900 | 1.025 |
| 07/27/2026 17:30 | 100 | 1.03 |
| 07/27/2026 17:29 | 100 | 1.03 |
| 07/27/2026 17:28 | 100 | 1.03 |
| 07/27/2026 17:28 | 100 | 1.02 |
| 07/27/2026 17:28 | 100 | 1.02 |
| 07/27/2026 17:28 | 400 | 1.02 |
| 07/27/2026 17:28 | 1100 | 1.02 |
| 07/27/2026 17:28 | 1000 | 1.02 |
| 07/27/2026 17:28 | 700 | 1.02 |
| 07/27/2026 17:28 | 1000 | 1.02 |
| 07/27/2026 17:26 | 100 | 1.02 |
| 07/27/2026 17:18 | 600 | 1.01 |
| 07/27/2026 17:18 | 600 | 1.01 |
| 07/27/2026 17:18 | 200 | 1.01 |
| 07/27/2026 17:18 | 7 | 1.01 |
| 07/27/2026 17:18 | 1100 | 1.01 |
| 07/27/2026 17:18 | 100 | 1.01 |
| 07/27/2026 17:18 | 100 | 1.01 |
| 07/27/2026 17:18 | 5 | 1.01 |
| 07/27/2026 17:18 | 15 | 1.01 |
| 07/27/2026 17:18 | 100 | 1.01 |
| 07/27/2026 17:07 | 100 | 1.01 |
| 07/27/2026 17:07 | 1 | 1.01 |
| 07/27/2026 17:07 | 500 | 1.01 |
| 07/27/2026 17:07 | 100 | 1.01 |
| 07/27/2026 17:07 | 400 | 1.01 |
| 07/27/2026 17:07 | 900 | 1.01 |
| 07/27/2026 17:07 | 600 | 1.01 |
| 07/27/2026 17:07 | 400 | 1.01 |
| 07/27/2026 17:07 | 1000 | 1.01 |
| 07/27/2026 17:07 | 297 | 1.01 |
| 07/27/2026 17:07 | 3 | 1.01 |
| 07/27/2026 17:07 | 100 | 1.01 |
| 07/27/2026 17:07 | 1000 | 1.01 |
| 07/27/2026 17:07 | 100 | 1.01 |
| 07/27/2026 16:59 | 100 | 1.005 |
| 07/27/2026 16:58 | 100 | 1.00 |
| 07/27/2026 16:57 | 52 | 1.00 |
| 07/27/2026 16:55 | 1 | 1.00 |
| 07/27/2026 16:55 | 100 | 1.00 |
| 07/27/2026 16:55 | 1 | 1.00 |
| 07/27/2026 16:55 | 100 | 1.00 |
| 07/27/2026 16:55 | 1 | 1.00 |
| 07/27/2026 16:54 | 100 | 1.00 |
| 07/27/2026 16:54 | 1 | 1.00 |
| 07/27/2026 16:54 | 100 | 1.00 |
| 07/27/2026 16:54 | 1 | 1.00 |
| 07/27/2026 16:54 | 100 | 1.00 |
| 07/27/2026 16:53 | 1 | 1.00 |
| 07/27/2026 16:53 | 100 | 1.00 |
| 07/27/2026 16:53 | 1 | 1.00 |
| 07/27/2026 16:53 | 100 | 1.00 |
| 07/27/2026 16:52 | 100 | 1.00 |
| 07/27/2026 16:52 | 100 | 1.00 |
| 07/27/2026 16:51 | 100 | 1.00 |
| 07/27/2026 16:46 | 342 | 1.005 |
| 07/27/2026 16:46 | 100 | 1.005 |
| 07/27/2026 16:41 | 5 | 1.01 |
| 07/27/2026 16:41 | 100 | 1.01 |
| 07/27/2026 16:41 | 14 | 1.01 |
| 07/27/2026 16:41 | 1100 | 1.01 |
| 07/27/2026 16:41 | 600 | 1.01 |
| 07/27/2026 16:35 | 100 | 1.01 |
| 07/27/2026 16:35 | 1000 | 1.01 |
| 07/27/2026 16:35 | 600 | 1.01 |
| 07/27/2026 16:35 | 17 | 1.01 |
| 07/27/2026 16:35 | 500 | 1.01 |
| 07/27/2026 16:35 | 500 | 1.01 |
| 07/27/2026 16:35 | 900 | 1.01 |
| 07/27/2026 16:35 | 400 | 1.01 |
| 07/27/2026 16:35 | 400 | 1.01 |
| 07/27/2026 16:35 | 100 | 1.01 |
| 07/27/2026 16:33 | 83 | 1.01 |
| 07/27/2026 16:33 | 17 | 1.01 |
| 07/27/2026 16:33 | 658 | 1.01 |
| 07/27/2026 16:33 | 325 | 1.01 |
| 07/27/2026 16:33 | 400 | 1.01 |
| 07/27/2026 16:33 | 529 | 1.01 |
| 07/27/2026 16:33 | 46 | 1.01 |
| 07/27/2026 16:33 | 600 | 1.01 |
| 07/27/2026 16:33 | 1000 | 1.01 |
| 07/27/2026 16:33 | 400 | 1.01 |
| 07/27/2026 16:33 | 300 | 1.01 |
| 07/27/2026 16:33 | 90 | 1.01 |
| 07/27/2026 16:33 | 100 | 1.01 |
| 07/27/2026 16:33 | 1200 | 1.01 |
| 07/27/2026 16:31 | 400 | 1.01 |
| 07/27/2026 16:31 | 800 | 1.01 |
| 07/27/2026 16:31 | 400 | 1.01 |
| 07/27/2026 16:31 | 1000 | 1.01 |
| 07/27/2026 16:31 | 200 | 1.01 |
| 07/27/2026 16:31 | 1200 | 1.01 |
| 07/27/2026 16:30 | 100 | 1.01 |
| 07/27/2026 16:30 | 100 | 1.01 |
| 07/27/2026 16:28 | 100 | 1.01 |
| 07/27/2026 16:26 | 400 | 1.01 |
| 07/27/2026 16:26 | 999 | 1.01 |
| 07/27/2026 16:26 | 1 | 1.01 |
| 07/27/2026 16:26 | 10 | 1.01 |
| 07/27/2026 16:26 | 140 | 1.01 |
| 07/27/2026 16:26 | 99 | 1.01 |
| 07/27/2026 16:26 | 300 | 1.01 |
| 07/27/2026 16:26 | 1 | 1.01 |
| 07/27/2026 16:26 | 99 | 1.01 |
| 07/27/2026 16:25 | 1 | 1.01 |
| 07/27/2026 16:25 | 99 | 1.01 |
| 07/27/2026 16:25 | 1 | 1.01 |
| 07/27/2026 16:25 | 100 | 1.01 |
| 07/27/2026 16:24 | 100 | 1.01 |
| 07/27/2026 16:24 | 100 | 1.01 |
| 07/27/2026 16:24 | 100 | 1.01 |
| 07/27/2026 16:23 | 100 | 1.01 |
| 07/27/2026 16:23 | 100 | 1.01 |
| 07/27/2026 16:22 | 100 | 1.01 |
| 07/27/2026 16:22 | 100 | 1.01 |
| 07/27/2026 16:22 | 100 | 1.01 |
| 07/27/2026 16:21 | 100 | 1.01 |
| 07/27/2026 16:20 | 100 | 1.01 |
| 07/27/2026 16:15 | 600 | 1.01 |
| 07/27/2026 16:15 | 1100 | 1.01 |
| 07/27/2026 16:15 | 1300 | 1.01 |
| 07/27/2026 16:15 | 1000 | 1.01 |
| 07/27/2026 16:15 | 900 | 1.01 |
| 07/27/2026 16:15 | 300 | 1.01 |
| 07/27/2026 16:15 | 300 | 1.01 |
| 07/27/2026 16:15 | 5 | 1.01 |
| 07/27/2026 16:15 | 1000 | 1.01 |
| 07/27/2026 16:15 | 1500 | 1.01 |
| 07/27/2026 16:15 | 1100 | 1.01 |
| 07/27/2026 16:10 | 200 | 1.015 |
| 07/27/2026 16:10 | 718 | 1.02 |
| 07/27/2026 16:10 | 200 | 1.02 |
| 07/27/2026 16:10 | 5200 | 1.02 |
| 07/27/2026 16:10 | 1200 | 1.02 |
| 07/27/2026 16:10 | 1000 | 1.02 |
| 07/27/2026 16:10 | 600 | 1.02 |
| 07/27/2026 16:10 | 598 | 1.02 |
| 07/27/2026 16:10 | 2 | 1.02 |
| 07/27/2026 15:59 | 10 | 1.03 |
| 07/27/2026 15:59 | 300 | 1.03 |
| 07/27/2026 15:59 | 639 | 1.03 |
| 07/27/2026 15:58 | 100 | 1.03 |
| 07/27/2026 15:56 | 100 | 1.04 |
| 07/27/2026 15:54 | 100 | 1.04 |
| 07/27/2026 15:53 | 100 | 1.04 |
| 07/27/2026 15:48 | 100 | 1.04 |
| 07/27/2026 15:48 | 40 | 1.04 |
| 07/27/2026 15:46 | 600 | 1.04 |
| 07/27/2026 15:46 | 300 | 1.04 |
| 07/27/2026 15:46 | 810 | 1.04 |
| 07/27/2026 15:46 | 190 | 1.04 |
| 07/27/2026 15:46 | 300 | 1.04 |
| 07/27/2026 15:46 | 1100 | 1.04 |
| 07/27/2026 15:46 | 100 | 1.04 |
| 07/27/2026 15:46 | 400 | 1.04 |
| 07/27/2026 15:46 | 400 | 1.04 |
| 07/27/2026 15:46 | 1 | 1.04 |
| 07/27/2026 15:46 | 2 | 1.04 |
| 07/27/2026 15:46 | 400 | 1.04 |
| 07/27/2026 15:46 | 762 | 1.04 |
| 07/27/2026 15:46 | 976 | 1.04 |
| 07/27/2026 15:46 | 1000 | 1.04 |
| 07/27/2026 15:46 | 300 | 1.04 |
| 07/27/2026 15:43 | 500 | 1.03 |
| 07/27/2026 15:43 | 100 | 1.03 |
| 07/27/2026 15:43 | 400 | 1.03 |
| 07/27/2026 15:42 | 1700 | 1.04 |
| 07/27/2026 15:42 | 800 | 1.04 |
| 07/27/2026 15:42 | 1300 | 1.04 |
| 07/27/2026 15:42 | 200 | 1.04 |
| 07/27/2026 15:42 | 600 | 1.04 |
| 07/27/2026 15:42 | 500 | 1.04 |
| 07/27/2026 15:42 | 400 | 1.04 |
| 07/27/2026 15:40 | 100 | 1.04 |
| 07/27/2026 15:40 | 500 | 1.04 |
| 07/27/2026 15:40 | 400 | 1.04 |
| 07/27/2026 15:40 | 500 | 1.04 |
| 07/27/2026 15:40 | 100 | 1.04 |
| 07/27/2026 15:40 | 100 | 1.04 |
| 07/27/2026 15:40 | 3 | 1.04 |
| 07/27/2026 15:40 | 900 | 1.04 |
| 07/27/2026 15:40 | 64 | 1.04 |
| 07/27/2026 15:40 | 544 | 1.04 |
| 07/27/2026 15:40 | 116 | 1.04 |
| 07/27/2026 15:40 | 1184 | 1.04 |
| 07/27/2026 15:40 | 456 | 1.04 |
| 07/27/2026 15:40 | 400 | 1.04 |
| 07/27/2026 15:40 | 500 | 1.04 |
| 07/27/2026 15:40 | 100 | 1.04 |
| 07/27/2026 15:40 | 100 | 1.04 |
| 07/27/2026 15:40 | 100 | 1.035 |
| 07/27/2026 15:39 | 100 | 1.04 |
| 07/27/2026 15:38 | 100 | 1.035 |
| 07/27/2026 15:37 | 3 | 1.04 |
| 07/27/2026 15:37 | 337 | 1.04 |
| 07/27/2026 15:37 | 1000 | 1.04 |
| 07/27/2026 15:37 | 300 | 1.04 |
| 07/27/2026 15:37 | 1763 | 1.04 |
| 07/27/2026 15:37 | 10 | 1.04 |
| 07/27/2026 15:34 | 700 | 1.045 |
| 07/27/2026 15:33 | 1000 | 1.04 |
| 07/27/2026 15:33 | 1700 | 1.04 |
| 07/27/2026 15:33 | 300 | 1.04 |
| 07/27/2026 15:33 | 10300 | 1.04 |
| 07/27/2026 15:33 | 1 | 1.03 |
| 07/27/2026 15:33 | 100 | 1.03 |
| 07/27/2026 15:33 | 900 | 1.03 |
| 07/27/2026 15:33 | 100 | 1.03 |
| 07/27/2026 15:33 | 100 | 1.03 |
| 07/27/2026 15:33 | 100 | 1.03 |
| 07/27/2026 15:30 | 300 | 1.03 |
| 07/27/2026 15:30 | 1000 | 1.03 |
| 07/27/2026 15:30 | 1200 | 1.03 |
| 07/27/2026 15:30 | 300 | 1.02 |
| 07/27/2026 15:30 | 1 | 0.9923 |
| 07/27/2026 15:30 | 31652 | 0.9899 |
| 07/27/2026 15:30 | 31652 | 0.9899 |