Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.81
-0.36
(
-0.61% )
|
58.79
|
100 |
58.81
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 58.81 |
| 08/14/2026 23:20 | � | 58.81 |
| 08/14/2026 22:30 | � | 58.81 |
| 08/14/2026 22:08 | 24 | 58.50 |
| 08/14/2026 22:00 | � | 58.81 |
| 08/14/2026 22:00 | 52393 | 58.81 |
| 08/14/2026 21:59 | 100 | 58.81 |
| 08/14/2026 21:59 | 6 | 58.81 |
| 08/14/2026 21:59 | 1 | 58.81 |
| 08/14/2026 21:59 | 1 | 58.79 |
| 08/14/2026 21:59 | 50 | 58.80 |
| 08/14/2026 21:59 | 100 | 58.80 |
| 08/14/2026 21:59 | 217 | 58.80 |
| 08/14/2026 21:59 | 100 | 58.80 |
| 08/14/2026 21:59 | 100 | 58.79 |
| 08/14/2026 21:59 | 20 | 58.79 |
| 08/14/2026 21:59 | 100 | 58.79 |
| 08/14/2026 21:59 | 17 | 58.79 |
| 08/14/2026 21:59 | 83 | 58.79 |
| 08/14/2026 21:59 | 3 | 58.79 |
| 08/14/2026 21:59 | 60 | 58.80 |
| 08/14/2026 21:59 | 40 | 58.80 |
| 08/14/2026 21:59 | 37 | 58.80 |
| 08/14/2026 21:59 | 23 | 58.80 |
| 08/14/2026 21:59 | 3 | 58.81 |
| 08/14/2026 21:59 | 1 | 58.81 |
| 08/14/2026 21:59 | 23 | 58.81 |
| 08/14/2026 21:59 | 2 | 58.805 |
| 08/14/2026 21:59 | 1 | 58.805 |
| 08/14/2026 21:59 | 35 | 58.805 |
| 08/14/2026 21:59 | 40 | 58.81 |
| 08/14/2026 21:59 | 100 | 58.81 |
| 08/14/2026 21:59 | 41 | 58.81 |
| 08/14/2026 21:59 | 100 | 58.81 |
| 08/14/2026 21:59 | 100 | 58.80 |
| 08/14/2026 21:59 | 125 | 58.80 |
| 08/14/2026 21:59 | 25 | 58.80 |
| 08/14/2026 21:59 | 1 | 58.795 |
| 08/14/2026 21:59 | 21 | 58.795 |
| 08/14/2026 21:59 | 10 | 58.795 |
| 08/14/2026 21:59 | 100 | 58.80 |
| 08/14/2026 21:59 | 125 | 58.80 |
| 08/14/2026 21:59 | 25 | 58.80 |
| 08/14/2026 21:59 | 100 | 58.80 |
| 08/14/2026 21:59 | 500 | 58.80 |
| 08/14/2026 21:59 | 100 | 58.80 |
| 08/14/2026 21:59 | 45 | 58.80 |
| 08/14/2026 21:59 | 346 | 58.80 |
| 08/14/2026 21:59 | 49 | 58.80 |
| 08/14/2026 21:59 | 2 | 58.80 |
| 08/14/2026 21:59 | 1 | 58.80 |
| 08/14/2026 21:59 | 1 | 58.80 |
| 08/14/2026 21:59 | 100 | 58.80 |
| 08/14/2026 21:59 | 9 | 58.79 |
| 08/14/2026 21:59 | 40 | 58.79 |
| 08/14/2026 21:59 | 8 | 58.79 |
| 08/14/2026 21:59 | 1 | 58.80 |
| 08/14/2026 21:59 | 1 | 58.79 |
| 08/14/2026 21:59 | 200 | 58.80 |
| 08/14/2026 21:59 | 46 | 58.79 |
| 08/14/2026 21:59 | 10 | 58.79 |
| 08/14/2026 21:59 | 44 | 58.79 |
| 08/14/2026 21:59 | 3 | 58.79 |
| 08/14/2026 21:59 | 17 | 58.79 |
| 08/14/2026 21:59 | 14 | 58.80 |
| 08/14/2026 21:59 | 6 | 58.80 |
| 08/14/2026 21:59 | 2 | 58.80 |
| 08/14/2026 21:59 | 53 | 58.80 |
| 08/14/2026 21:59 | 13 | 58.80 |
| 08/14/2026 21:59 | 2 | 58.80 |
| 08/14/2026 21:59 | 85 | 58.80 |
| 08/14/2026 21:59 | 115 | 58.80 |
| 08/14/2026 21:59 | 100 | 58.80 |
| 08/14/2026 21:59 | 29 | 58.805 |
| 08/14/2026 21:59 | 200 | 58.805 |
| 08/14/2026 21:59 | 46 | 58.80 |
| 08/14/2026 21:59 | 2 | 58.80 |
| 08/14/2026 21:59 | 3 | 58.80 |
| 08/14/2026 21:59 | 20 | 58.80 |
| 08/14/2026 21:59 | 1 | 58.80 |
| 08/14/2026 21:59 | 1 | 58.80 |
| 08/14/2026 21:59 | 1 | 58.80 |
| 08/14/2026 21:59 | 21 | 58.80 |
| 08/14/2026 21:59 | 1 | 58.80 |
| 08/14/2026 21:59 | 1 | 58.80 |
| 08/14/2026 21:59 | 2 | 58.80 |
| 08/14/2026 21:59 | 29 | 58.80 |
| 08/14/2026 21:59 | 71 | 58.80 |
| 08/14/2026 21:59 | 100 | 58.80 |
| 08/14/2026 21:59 | 43 | 58.80 |
| 08/14/2026 21:59 | 100 | 58.80 |
| 08/14/2026 21:59 | 13 | 58.80 |
| 08/14/2026 21:59 | 33 | 58.80 |
| 08/14/2026 21:59 | 88 | 58.80 |
| 08/14/2026 21:59 | 262 | 58.80 |
| 08/14/2026 21:59 | 1 | 58.80 |
| 08/14/2026 21:59 | 1 | 58.80 |
| 08/14/2026 21:59 | 88 | 58.795 |
| 08/14/2026 21:59 | 12 | 58.795 |
| 08/14/2026 21:59 | 1 | 58.80 |
| 08/14/2026 21:59 | 100 | 58.795 |
| 08/14/2026 21:59 | 9 | 58.80 |
| 08/14/2026 21:59 | 8 | 58.79 |
| 08/14/2026 21:59 | 28 | 58.79 |
| 08/14/2026 21:59 | 45 | 58.79 |
| 08/14/2026 21:59 | 200 | 58.79 |
| 08/14/2026 21:59 | 2 | 58.79 |
| 08/14/2026 21:59 | 12 | 58.79 |
| 08/14/2026 21:59 | 39 | 58.79 |
| 08/14/2026 21:59 | 49 | 58.80 |
| 08/14/2026 21:59 | 88 | 58.80 |
| 08/14/2026 21:59 | 9 | 58.80 |
| 08/14/2026 21:59 | 100 | 58.80 |
| 08/14/2026 21:59 | 100 | 58.80 |
| 08/14/2026 21:59 | 176 | 58.80 |
| 08/14/2026 21:59 | 100 | 58.80 |
| 08/14/2026 21:59 | 100 | 58.81 |
| 08/14/2026 21:59 | 100 | 58.81 |
| 08/14/2026 21:59 | 43 | 58.81 |
| 08/14/2026 21:59 | 39 | 58.81 |
| 08/14/2026 21:59 | 1 | 58.81 |
| 08/14/2026 21:59 | 3 | 58.81 |
| 08/14/2026 21:59 | 53 | 58.81 |
| 08/14/2026 21:59 | 2 | 58.81 |
| 08/14/2026 21:59 | 2 | 58.81 |
| 08/14/2026 21:59 | 97 | 58.80 |
| 08/14/2026 21:59 | 3 | 58.80 |
| 08/14/2026 21:59 | 100 | 58.80 |
| 08/14/2026 21:59 | 2 | 58.80 |
| 08/14/2026 21:59 | 84 | 58.80 |
| 08/14/2026 21:59 | 16 | 58.80 |
| 08/14/2026 21:59 | 95 | 58.80 |
| 08/14/2026 21:59 | 3 | 58.80 |
| 08/14/2026 21:59 | 1 | 58.80 |
| 08/14/2026 21:59 | 1 | 58.80 |
| 08/14/2026 21:59 | 69 | 58.80 |
| 08/14/2026 21:59 | 100 | 58.80 |
| 08/14/2026 21:59 | 10 | 58.80 |
| 08/14/2026 21:59 | 141 | 58.80 |
| 08/14/2026 21:59 | 1 | 58.80 |
| 08/14/2026 21:59 | 48 | 58.80 |
| 08/14/2026 21:59 | 100 | 58.80 |
| 08/14/2026 21:59 | 41 | 58.80 |
| 08/14/2026 21:59 | 16 | 58.80 |
| 08/14/2026 21:59 | 1 | 58.80 |
| 08/14/2026 21:59 | 2 | 58.80 |
| 08/14/2026 21:59 | 3 | 58.80 |
| 08/14/2026 21:59 | 13 | 58.80 |
| 08/14/2026 21:59 | 3 | 58.80 |
| 08/14/2026 21:59 | 3 | 58.80 |
| 08/14/2026 21:59 | 30 | 58.81 |
| 08/14/2026 21:59 | 31 | 58.80 |
| 08/14/2026 21:58 | 3 | 58.80 |
| 08/14/2026 21:58 | 200 | 58.80 |
| 08/14/2026 21:58 | 100 | 58.80 |
| 08/14/2026 21:58 | 84 | 58.80 |
| 08/14/2026 21:58 | 200 | 58.80 |
| 08/14/2026 21:58 | 200 | 58.80 |
| 08/14/2026 21:58 | 361 | 58.80 |
| 08/14/2026 21:58 | 41 | 58.80 |
| 08/14/2026 21:58 | 3 | 58.79 |
| 08/14/2026 21:58 | 49 | 58.79 |
| 08/14/2026 21:58 | 100 | 58.79 |
| 08/14/2026 21:58 | 5 | 58.785 |
| 08/14/2026 21:58 | 40 | 58.79 |
| 08/14/2026 21:58 | 46 | 58.79 |
| 08/14/2026 21:58 | 45 | 58.79 |
| 08/14/2026 21:58 | 100 | 58.79 |
| 08/14/2026 21:58 | 100 | 58.79 |
| 08/14/2026 21:58 | 100 | 58.79 |
| 08/14/2026 21:58 | 40 | 58.79 |
| 08/14/2026 21:58 | 160 | 58.79 |
| 08/14/2026 21:58 | 48 | 58.79 |
| 08/14/2026 21:58 | 100 | 58.79 |
| 08/14/2026 21:58 | 111 | 58.79 |
| 08/14/2026 21:58 | 118 | 58.79 |
| 08/14/2026 21:58 | 100 | 58.79 |
| 08/14/2026 21:58 | 43 | 58.79 |
| 08/14/2026 21:58 | 41 | 58.79 |
| 08/14/2026 21:58 | 296 | 58.79 |
| 08/14/2026 21:58 | 3 | 58.79 |
| 08/14/2026 21:58 | 10 | 58.795 |
| 08/14/2026 21:58 | 100 | 58.795 |
| 08/14/2026 21:58 | 371 | 58.80 |
| 08/14/2026 21:58 | 200 | 58.80 |
| 08/14/2026 21:58 | 2 | 58.80 |
| 08/14/2026 21:58 | 31 | 58.80 |
| 08/14/2026 21:58 | 200 | 58.80 |
| 08/14/2026 21:58 | 12 | 58.80 |
| 08/14/2026 21:58 | 31 | 58.80 |
| 08/14/2026 21:58 | 2 | 58.80 |
| 08/14/2026 21:58 | 100 | 58.80 |
| 08/14/2026 21:58 | 80 | 58.80 |
| 08/14/2026 21:58 | 56 | 58.80 |
| 08/14/2026 21:58 | 27 | 58.80 |
| 08/14/2026 21:58 | 100 | 58.805 |
| 08/14/2026 21:58 | 100 | 58.805 |
| 08/14/2026 21:58 | 191 | 58.80 |
| 08/14/2026 21:58 | 134 | 58.80 |
| 08/14/2026 21:58 | 10 | 58.80 |
| 08/14/2026 21:58 | 1 | 58.79 |
| 08/14/2026 21:58 | 10 | 58.80 |
| 08/14/2026 21:58 | 100 | 58.80 |
| 08/14/2026 21:58 | 100 | 58.80 |
| 08/14/2026 21:58 | 100 | 58.80 |
| 08/14/2026 21:58 | 218 | 58.80 |
| 08/14/2026 21:58 | 44 | 58.80 |
| 08/14/2026 21:58 | 155 | 58.80 |
| 08/14/2026 21:58 | 19 | 58.80 |
| 08/14/2026 21:58 | 100 | 58.80 |
| 08/14/2026 21:58 | 100 | 58.80 |
| 08/14/2026 21:58 | 34 | 58.80 |
| 08/14/2026 21:58 | 108 | 58.80 |
| 08/14/2026 21:58 | 85 | 58.80 |
| 08/14/2026 21:58 | 100 | 58.80 |
| 08/14/2026 21:58 | 215 | 58.80 |
| 08/14/2026 21:58 | 85 | 58.80 |
| 08/14/2026 21:58 | 100 | 58.80 |
| 08/14/2026 21:58 | 115 | 58.80 |
| 08/14/2026 21:58 | 400 | 58.80 |
| 08/14/2026 21:58 | 126 | 58.80 |
| 08/14/2026 21:58 | 54 | 58.80 |
| 08/14/2026 21:58 | 100 | 58.80 |
| 08/14/2026 21:58 | 111 | 58.80 |
| 08/14/2026 21:58 | 100 | 58.80 |
| 08/14/2026 21:58 | 100 | 58.80 |
| 08/14/2026 21:58 | 17 | 58.80 |
| 08/14/2026 21:58 | 38 | 58.80 |
| 08/14/2026 21:58 | 2 | 58.80 |
| 08/14/2026 21:58 | 1 | 58.81 |
| 08/14/2026 21:58 | 108 | 58.81 |
| 08/14/2026 21:58 | 100 | 58.81 |
| 08/14/2026 21:58 | 1 | 58.81 |
| 08/14/2026 21:58 | 75 | 58.81 |
| 08/14/2026 21:58 | 25 | 58.81 |
| 08/14/2026 21:58 | 75 | 58.81 |
| 08/14/2026 21:58 | 25 | 58.81 |
| 08/14/2026 21:58 | 100 | 58.81 |
| 08/14/2026 21:58 | 100 | 58.81 |
| 08/14/2026 21:58 | 31 | 58.81 |
| 08/14/2026 21:58 | 100 | 58.81 |
| 08/14/2026 21:58 | 100 | 58.81 |
| 08/14/2026 21:58 | 100 | 58.81 |
| 08/14/2026 21:58 | 100 | 58.81 |
| 08/14/2026 21:58 | 47 | 58.81 |
| 08/14/2026 21:58 | 100 | 58.81 |
| 08/14/2026 21:58 | 100 | 58.81 |
| 08/14/2026 21:58 | 44 | 58.81 |
| 08/14/2026 21:58 | 140 | 58.82 |
| 08/14/2026 21:58 | 51 | 58.82 |
| 08/14/2026 21:58 | 300 | 58.82 |
| 08/14/2026 21:58 | 14 | 58.82 |
| 08/14/2026 21:58 | 12 | 58.82 |
| 08/14/2026 21:58 | 36 | 58.83 |
| 08/14/2026 21:58 | 52 | 58.83 |
| 08/14/2026 21:58 | 125 | 58.83 |
| 08/14/2026 21:58 | 13 | 58.84 |
| 08/14/2026 21:58 | 17 | 58.84 |
| 08/14/2026 21:58 | 100 | 58.84 |
| 08/14/2026 21:58 | 100 | 58.84 |
| 08/14/2026 21:58 | 100 | 58.84 |
| 08/14/2026 21:58 | 100 | 58.84 |
| 08/14/2026 21:58 | 100 | 58.84 |
| 08/14/2026 21:58 | 1 | 58.84 |
| 08/14/2026 21:58 | 100 | 58.84 |
| 08/14/2026 21:58 | 100 | 58.84 |
| 08/14/2026 21:58 | 94 | 58.84 |
| 08/14/2026 21:58 | 6 | 58.84 |
| 08/14/2026 21:58 | 28 | 58.84 |
| 08/14/2026 21:58 | 18 | 58.84 |
| 08/14/2026 21:58 | 28 | 58.84 |
| 08/14/2026 21:58 | 4 | 58.84 |
| 08/14/2026 21:58 | 43 | 58.84 |
| 08/14/2026 21:58 | 25 | 58.84 |
| 08/14/2026 21:58 | 38 | 58.83 |
| 08/14/2026 21:58 | 34 | 58.83 |
| 08/14/2026 21:58 | 38 | 58.83 |
| 08/14/2026 21:58 | 100 | 58.83 |
| 08/14/2026 21:58 | 100 | 58.83 |
| 08/14/2026 21:58 | 400 | 58.83 |
| 08/14/2026 21:58 | 100 | 58.83 |
| 08/14/2026 21:58 | 100 | 58.83 |
| 08/14/2026 21:58 | 100 | 58.83 |
| 08/14/2026 21:58 | 16 | 58.83 |
| 08/14/2026 21:58 | 61 | 58.83 |
| 08/14/2026 21:58 | 100 | 58.83 |
| 08/14/2026 21:58 | 18 | 58.83 |
| 08/14/2026 21:58 | 100 | 58.82 |
| 08/14/2026 21:58 | 240 | 58.82 |
| 08/14/2026 21:58 | 100 | 58.82 |
| 08/14/2026 21:58 | 100 | 58.82 |
| 08/14/2026 21:58 | 100 | 58.82 |
| 08/14/2026 21:57 | 3 | 58.82 |
| 08/14/2026 21:57 | 10 | 58.82 |
| 08/14/2026 21:57 | 2 | 58.82 |
| 08/14/2026 21:57 | 2 | 58.82 |
| 08/14/2026 21:57 | 2 | 58.82 |
| 08/14/2026 21:57 | 25 | 58.82 |
| 08/14/2026 21:57 | 114 | 58.82 |
| 08/14/2026 21:57 | 10 | 58.82 |
| 08/14/2026 21:57 | 1 | 58.825 |
| 08/14/2026 21:57 | 1 | 58.825 |
| 08/14/2026 21:57 | 3 | 58.825 |
| 08/14/2026 21:57 | 42 | 58.82 |
| 08/14/2026 21:57 | 17 | 58.82 |
| 08/14/2026 21:57 | 10 | 58.82 |
| 08/14/2026 21:57 | 73 | 58.82 |
| 08/14/2026 21:57 | 11 | 58.815 |
| 08/14/2026 21:57 | 9 | 58.82 |
| 08/14/2026 21:57 | 39 | 58.82 |
| 08/14/2026 21:57 | 10 | 58.81 |
| 08/14/2026 21:57 | 10 | 58.81 |
| 08/14/2026 21:57 | 3 | 58.81 |
| 08/14/2026 21:57 | 100 | 58.82 |
| 08/14/2026 21:57 | 100 | 58.81 |
| 08/14/2026 21:57 | 100 | 58.81 |
| 08/14/2026 21:57 | 100 | 58.81 |
| 08/14/2026 21:57 | 28 | 58.81 |
| 08/14/2026 21:57 | 100 | 58.81 |
| 08/14/2026 21:56 | 53 | 58.80 |
| 08/14/2026 21:56 | 22 | 58.80 |
| 08/14/2026 21:56 | 23 | 58.80 |
| 08/14/2026 21:56 | 99 | 58.80 |
| 08/14/2026 21:56 | 1 | 58.80 |
| 08/14/2026 21:56 | 6 | 58.79 |
| 08/14/2026 21:56 | 1 | 58.79 |
| 08/14/2026 21:56 | 20 | 58.80 |
| 08/14/2026 21:56 | 100 | 58.80 |
| 08/14/2026 21:56 | 10 | 58.795 |
| 08/14/2026 21:56 | 100 | 58.80 |
| 08/14/2026 21:56 | 19 | 58.80 |
| 08/14/2026 21:56 | 100 | 58.80 |
| 08/14/2026 21:56 | 100 | 58.80 |
| 08/14/2026 21:56 | 100 | 58.79 |
| 08/14/2026 21:56 | 45 | 58.79 |
| 08/14/2026 21:56 | 100 | 58.80 |
| 08/14/2026 21:55 | 100 | 58.80 |
| 08/14/2026 21:55 | 48 | 58.80 |
| 08/14/2026 21:55 | 5 | 58.80 |
| 08/14/2026 21:55 | 62 | 58.80 |
| 08/14/2026 21:55 | 100 | 58.80 |
| 08/14/2026 21:55 | 18 | 58.80 |
| 08/14/2026 21:55 | 10 | 58.80 |
| 08/14/2026 21:55 | 90 | 58.80 |
| 08/14/2026 21:55 | 6 | 58.78 |
| 08/14/2026 21:55 | 100 | 58.78 |
| 08/14/2026 21:55 | 5 | 58.78 |
| 08/14/2026 21:55 | 44 | 58.78 |
| 08/14/2026 21:55 | 100 | 58.78 |
| 08/14/2026 21:55 | 36 | 58.78 |
| 08/14/2026 21:55 | 100 | 58.78 |
| 08/14/2026 21:55 | 5 | 58.78 |
| 08/14/2026 21:55 | 40 | 58.78 |
| 08/14/2026 21:55 | 100 | 58.78 |
| 08/14/2026 21:55 | 34 | 58.79 |
| 08/14/2026 21:55 | 10 | 58.79 |
| 08/14/2026 21:55 | 44 | 58.79 |
| 08/14/2026 21:55 | 14 | 58.79 |
| 08/14/2026 21:55 | 100 | 58.79 |
| 08/14/2026 21:55 | 36 | 58.79 |
| 08/14/2026 21:55 | 100 | 58.79 |
| 08/14/2026 21:55 | 78 | 58.81 |
| 08/14/2026 21:55 | 100 | 58.81 |
| 08/14/2026 21:55 | 122 | 58.81 |
| 08/14/2026 21:55 | 235 | 58.81 |
| 08/14/2026 21:55 | 124 | 58.81 |
| 08/14/2026 21:55 | 63 | 58.81 |
| 08/14/2026 21:55 | 46 | 58.81 |
| 08/14/2026 21:55 | 85 | 58.81 |
| 08/14/2026 21:55 | 21 | 58.81 |
| 08/14/2026 21:55 | 100 | 58.81 |
| 08/14/2026 21:55 | 100 | 58.81 |
| 08/14/2026 21:55 | 11 | 58.82 |
| 08/14/2026 21:55 | 40 | 58.82 |
| 08/14/2026 21:55 | 11 | 58.82 |
| 08/14/2026 21:55 | 22 | 58.83 |
| 08/14/2026 21:55 | 12 | 58.83 |
| 08/14/2026 21:54 | 2 | 58.825 |
| 08/14/2026 21:54 | 72 | 58.83 |
| 08/14/2026 21:54 | 28 | 58.83 |
| 08/14/2026 21:54 | 50 | 58.83 |
| 08/14/2026 21:54 | 36 | 58.82 |
| 08/14/2026 21:54 | 64 | 58.82 |
| 08/14/2026 21:54 | 50 | 58.82 |
| 08/14/2026 21:54 | 5 | 58.83 |
| 08/14/2026 21:54 | 14 | 58.82 |
| 08/14/2026 21:54 | 30 | 58.82 |
| 08/14/2026 21:54 | 3 | 58.815 |
| 08/14/2026 21:54 | 4 | 58.815 |
| 08/14/2026 21:54 | 11 | 58.81 |
| 08/14/2026 21:54 | 4 | 58.82 |
| 08/14/2026 21:54 | 8 | 58.82 |
| 08/14/2026 21:54 | 1 | 58.81 |
| 08/14/2026 21:54 | 3 | 58.81 |
| 08/14/2026 21:54 | 3 | 58.81 |
| 08/14/2026 21:54 | 1 | 58.81 |
| 08/14/2026 21:54 | 1 | 58.82 |
| 08/14/2026 21:54 | 2 | 58.805 |
| 08/14/2026 21:54 | 2 | 58.805 |
| 08/14/2026 21:54 | 8 | 58.805 |
| 08/14/2026 21:54 | 100 | 58.79 |
| 08/14/2026 21:54 | 17 | 58.79 |
| 08/14/2026 21:54 | 30 | 58.79 |
| 08/14/2026 21:54 | 53 | 58.79 |
| 08/14/2026 21:54 | 47 | 58.79 |
| 08/14/2026 21:54 | 32 | 58.79 |
| 08/14/2026 21:54 | 30 | 58.79 |
| 08/14/2026 21:54 | 118 | 58.79 |
| 08/14/2026 21:54 | 14 | 58.79 |
| 08/14/2026 21:54 | 100 | 58.79 |
| 08/14/2026 21:54 | 157 | 58.78 |
| 08/14/2026 21:54 | 42 | 58.78 |
| 08/14/2026 21:54 | 44 | 58.78 |
| 08/14/2026 21:53 | 36 | 58.81 |
| 08/14/2026 21:53 | 100 | 58.81 |
| 08/14/2026 21:53 | 2 | 58.81 |
| 08/14/2026 21:53 | 100 | 58.79 |
| 08/14/2026 21:53 | 100 | 58.79 |
| 08/14/2026 21:53 | 100 | 58.775 |
| 08/14/2026 21:53 | 16 | 58.77 |
| 08/14/2026 21:53 | 8 | 58.77 |
| 08/14/2026 21:53 | 30 | 58.77 |
| 08/14/2026 21:53 | 30 | 58.77 |
| 08/14/2026 21:53 | 24 | 58.77 |
| 08/14/2026 21:53 | 1 | 58.77 |
| 08/14/2026 21:53 | 11 | 58.78 |
| 08/14/2026 21:53 | 10 | 58.78 |
| 08/14/2026 21:53 | 50 | 58.78 |
| 08/14/2026 21:53 | 113 | 58.78 |
| 08/14/2026 21:53 | 100 | 58.78 |
| 08/14/2026 21:53 | 2 | 58.77 |
| 08/14/2026 21:53 | 2 | 58.77 |
| 08/14/2026 21:52 | 18 | 58.77 |
| 08/14/2026 21:52 | 16 | 58.77 |
| 08/14/2026 21:52 | 1 | 58.77 |
| 08/14/2026 21:52 | 100 | 58.75 |
| 08/14/2026 21:52 | 84 | 58.74 |
| 08/14/2026 21:52 | 100 | 58.74 |
| 08/14/2026 21:52 | 100 | 58.74 |
| 08/14/2026 21:52 | 2 | 58.735 |
| 08/14/2026 21:51 | 31 | 58.74 |
| 08/14/2026 21:51 | 100 | 58.74 |
| 08/14/2026 21:51 | 100 | 58.73 |
| 08/14/2026 21:51 | 100 | 58.73 |
| 08/14/2026 21:51 | 11 | 58.73 |
| 08/14/2026 21:51 | 40 | 58.73 |
| 08/14/2026 21:51 | 40 | 58.74 |
| 08/14/2026 21:51 | 49 | 58.74 |
| 08/14/2026 21:51 | 10 | 58.74 |
| 08/14/2026 21:51 | 1 | 58.745 |
| 08/14/2026 21:51 | 20 | 58.74 |
| 08/14/2026 21:51 | 90 | 58.74 |
| 08/14/2026 21:51 | 200 | 58.74 |
| 08/14/2026 21:51 | 100 | 58.74 |
| 08/14/2026 21:50 | 100 | 58.72 |
| 08/14/2026 21:50 | 90 | 58.72 |
| 08/14/2026 21:50 | 100 | 58.72 |
| 08/14/2026 21:50 | 100 | 58.72 |
| 08/14/2026 21:50 | 100 | 58.72 |
| 08/14/2026 21:50 | 100 | 58.71 |
| 08/14/2026 21:50 | 1 | 58.70 |
| 08/14/2026 21:50 | 46 | 58.70 |
| 08/14/2026 21:50 | 24 | 58.70 |
| 08/14/2026 21:50 | 70 | 58.70 |
| 08/14/2026 21:50 | 6 | 58.70 |
| 08/14/2026 21:50 | 69 | 58.70 |
| 08/14/2026 21:50 | 31 | 58.70 |
| 08/14/2026 21:50 | 44 | 58.71 |
| 08/14/2026 21:49 | 100 | 58.72 |
| 08/14/2026 21:49 | 1 | 58.74 |
| 08/14/2026 21:49 | 2 | 58.735 |
| 08/14/2026 21:48 | 15 | 58.73 |
| 08/14/2026 21:48 | 45 | 58.73 |
| 08/14/2026 21:48 | 45 | 58.73 |
| 08/14/2026 21:48 | 100 | 58.74 |
| 08/14/2026 21:48 | 38 | 58.74 |
| 08/14/2026 21:48 | 100 | 58.74 |
| 08/14/2026 21:48 | 100 | 58.74 |
| 08/14/2026 21:48 | 1 | 58.73 |
| 08/14/2026 21:48 | 98 | 58.73 |
| 08/14/2026 21:48 | 1 | 58.73 |
| 08/14/2026 21:48 | 1 | 58.73 |
| 08/14/2026 21:47 | 1 | 58.73 |
| 08/14/2026 21:46 | 100 | 58.72 |
| 08/14/2026 21:46 | 12 | 58.72 |
| 08/14/2026 21:46 | 12 | 58.72 |
| 08/14/2026 21:46 | 19 | 58.72 |
| 08/14/2026 21:46 | 7 | 58.72 |
| 08/14/2026 21:46 | 37 | 58.72 |
| 08/14/2026 21:46 | 5 | 58.72 |
| 08/14/2026 21:46 | 100 | 58.73 |
| 08/14/2026 21:46 | 100 | 58.73 |
| 08/14/2026 21:45 | 100 | 58.72 |
| 08/14/2026 21:45 | 87 | 58.72 |
| 08/14/2026 21:45 | 100 | 58.715 |
| 08/14/2026 21:44 | 160 | 58.725 |
| 08/14/2026 21:44 | 100 | 58.72 |
| 08/14/2026 21:44 | 100 | 58.72 |
| 08/14/2026 21:44 | 100 | 58.72 |
| 08/14/2026 21:44 | 51 | 58.71 |
| 08/14/2026 21:44 | 100 | 58.71 |
| 08/14/2026 21:44 | 99 | 58.71 |
| 08/14/2026 21:44 | 1 | 58.71 |
| 08/14/2026 21:43 | 100 | 58.72 |
| 08/14/2026 21:43 | 25 | 58.725 |
| 08/14/2026 21:42 | 44 | 58.72 |
| 08/14/2026 21:42 | 21 | 58.72 |
| 08/14/2026 21:42 | 40 | 58.72 |
| 08/14/2026 21:42 | 36 | 58.72 |
| 08/14/2026 21:42 | 41 | 58.72 |
| 08/14/2026 21:41 | 99 | 58.73 |
| 08/14/2026 21:41 | 1 | 58.73 |
| 08/14/2026 21:41 | 100 | 58.72 |
| 08/14/2026 21:41 | 100 | 58.72 |
| 08/14/2026 21:41 | 100 | 58.72 |
| 08/14/2026 21:40 | 44 | 58.73 |
| 08/14/2026 21:40 | 56 | 58.73 |
| 08/14/2026 21:40 | 98 | 58.72 |
| 08/14/2026 21:39 | 2 | 58.72 |
| 08/14/2026 21:39 | 51 | 58.71 |
| 08/14/2026 21:37 | 52 | 58.72 |
| 08/14/2026 21:37 | 41 | 58.72 |
| 08/14/2026 21:37 | 43 | 58.74 |
| 08/14/2026 21:37 | 5 | 58.74 |
| 08/14/2026 21:37 | 100 | 58.74 |
| 08/14/2026 21:37 | 52 | 58.74 |
| 08/14/2026 21:37 | 100 | 58.75 |
| 08/14/2026 21:37 | 126 | 58.755 |
| 08/14/2026 21:37 | 74 | 58.755 |
| 08/14/2026 21:37 | 26 | 58.755 |
| 08/14/2026 21:37 | 12 | 58.75 |
| 08/14/2026 21:37 | 2 | 58.75 |
| 08/14/2026 21:37 | 39 | 58.75 |
| 08/14/2026 21:37 | 40 | 58.75 |
| 08/14/2026 21:37 | 47 | 58.76 |
| 08/14/2026 21:37 | 400 | 58.76 |
| 08/14/2026 21:36 | 100 | 58.77 |
| 08/14/2026 21:36 | 100 | 58.77 |
| 08/14/2026 21:36 | 100 | 58.77 |
| 08/14/2026 21:36 | 100 | 58.75 |
| 08/14/2026 21:34 | 100 | 58.76 |
| 08/14/2026 21:34 | 100 | 58.76 |
| 08/14/2026 21:34 | 38 | 58.76 |
| 08/14/2026 21:33 | 100 | 58.74 |
| 08/14/2026 21:33 | 100 | 58.74 |
| 08/14/2026 21:33 | 25 | 58.725 |
| 08/14/2026 21:33 | 3 | 58.725 |
| 08/14/2026 21:32 | 100 | 58.73 |
| 08/14/2026 21:32 | 80 | 58.73 |
| 08/14/2026 21:32 | 2 | 58.73 |
| 08/14/2026 21:32 | 18 | 58.73 |
| 08/14/2026 21:32 | 49 | 58.73 |
| 08/14/2026 21:32 | 44 | 58.74 |
| 08/14/2026 21:32 | 100 | 58.75 |
| 08/14/2026 21:32 | 100 | 58.75 |
| 08/14/2026 21:32 | 5 | 58.75 |
| 08/14/2026 21:32 | 46 | 58.75 |
| 08/14/2026 21:32 | 46 | 58.75 |
| 08/14/2026 21:30 | 100 | 58.73 |
| 08/14/2026 21:30 | 100 | 58.73 |
| 08/14/2026 21:30 | 100 | 58.73 |
| 08/14/2026 21:29 | 100 | 58.71 |
| 08/14/2026 21:29 | 6 | 58.71 |
| 08/14/2026 21:29 | 71 | 58.72 |
| 08/14/2026 21:29 | 100 | 58.72 |
| 08/14/2026 21:29 | 200 | 58.72 |
| 08/14/2026 21:29 | 39 | 58.72 |
| 08/14/2026 21:29 | 29 | 58.73 |
| 08/14/2026 21:29 | 100 | 58.73 |
| 08/14/2026 21:29 | 100 | 58.73 |
| 08/14/2026 21:29 | 100 | 58.73 |
| 08/14/2026 21:29 | 47 | 58.73 |
| 08/14/2026 21:29 | 1 | 58.73 |
| 08/14/2026 21:29 | 100 | 58.73 |
| 08/14/2026 21:29 | 10 | 58.73 |
| 08/14/2026 21:29 | 6 | 58.73 |
| 08/14/2026 21:29 | 39 | 58.73 |
| 08/14/2026 21:29 | 6 | 58.73 |
| 08/14/2026 21:29 | 54 | 58.74 |
| 08/14/2026 21:29 | 6 | 58.74 |
| 08/14/2026 21:29 | 100 | 58.745 |
| 08/14/2026 21:27 | 100 | 58.75 |
| 08/14/2026 21:27 | 12 | 58.75 |
| 08/14/2026 21:27 | 100 | 58.75 |
| 08/14/2026 21:27 | 1 | 58.75 |
| 08/14/2026 21:27 | 15 | 58.75 |
| 08/14/2026 21:27 | 100 | 58.75 |
| 08/14/2026 21:27 | 13 | 58.75 |
| 08/14/2026 21:27 | 87 | 58.75 |
| 08/14/2026 21:27 | 46 | 58.75 |
| 08/14/2026 21:27 | 17 | 58.75 |
| 08/14/2026 21:26 | 32 | 58.765 |
| 08/14/2026 21:26 | 100 | 58.765 |
| 08/14/2026 21:26 | 100 | 58.765 |
| 08/14/2026 21:26 | 9 | 58.76 |
| 08/14/2026 21:26 | 7 | 58.76 |
| 08/14/2026 21:26 | 6 | 58.76 |
| 08/14/2026 21:26 | 200 | 58.77 |
| 08/14/2026 21:26 | 100 | 58.77 |
| 08/14/2026 21:26 | 8 | 58.77 |
| 08/14/2026 21:26 | 93 | 58.77 |
| 08/14/2026 21:26 | 23 | 58.77 |
| 08/14/2026 21:26 | 100 | 58.77 |
| 08/14/2026 21:26 | 200 | 58.77 |
| 08/14/2026 21:26 | 21 | 58.77 |
| 08/14/2026 21:26 | 20 | 58.77 |
| 08/14/2026 21:26 | 2 | 58.78 |
| 08/14/2026 21:26 | 1 | 58.78 |
| 08/14/2026 21:26 | 40 | 58.78 |
| 08/14/2026 21:26 | 200 | 58.78 |
| 08/14/2026 21:26 | 2 | 58.78 |
| 08/14/2026 21:26 | 98 | 58.78 |
| 08/14/2026 21:26 | 30 | 58.78 |
| 08/14/2026 21:26 | 41 | 58.78 |
| 08/14/2026 21:26 | 8 | 58.78 |
| 08/14/2026 21:26 | 1 | 58.78 |
| 08/14/2026 21:26 | 12 | 58.78 |
| 08/14/2026 21:26 | 12 | 58.78 |
| 08/14/2026 21:26 | 15 | 58.78 |
| 08/14/2026 21:26 | 200 | 58.78 |
| 08/14/2026 21:26 | 100 | 58.78 |
| 08/14/2026 21:26 | 69 | 58.78 |
| 08/14/2026 21:26 | 2 | 58.78 |
| 08/14/2026 21:26 | 2 | 58.79 |
| 08/14/2026 21:26 | 1 | 58.79 |
| 08/14/2026 21:23 | 25 | 58.80 |
| 08/14/2026 21:23 | 25 | 58.80 |
| 08/14/2026 21:23 | 100 | 58.79 |
| 08/14/2026 21:23 | 100 | 58.79 |
| 08/14/2026 21:23 | 60 | 58.79 |
| 08/14/2026 21:23 | 100 | 58.79 |
| 08/14/2026 21:23 | 99 | 58.79 |
| 08/14/2026 21:23 | 1 | 58.79 |
| 08/14/2026 21:22 | 57 | 58.79 |
| 08/14/2026 21:22 | 100 | 58.77 |
| 08/14/2026 21:22 | 91 | 58.76 |
| 08/14/2026 21:22 | 1 | 58.77 |
| 08/14/2026 21:22 | 1 | 58.77 |
| 08/14/2026 21:21 | 100 | 58.77 |
| 08/14/2026 21:21 | 100 | 58.77 |
| 08/14/2026 21:20 | 1 | 58.76 |
| 08/14/2026 21:19 | 1 | 58.76 |
| 08/14/2026 21:19 | 2 | 58.76 |
| 08/14/2026 21:19 | 39 | 58.75 |
| 08/14/2026 21:19 | 7 | 58.75 |
| 08/14/2026 21:19 | 93 | 58.75 |
| 08/14/2026 21:19 | 7 | 58.75 |
| 08/14/2026 21:19 | 240 | 58.76 |
| 08/14/2026 21:19 | 125 | 58.76 |
| 08/14/2026 21:19 | 3 | 58.76 |
| 08/14/2026 21:18 | 100 | 58.77 |
| 08/14/2026 21:17 | 3 | 58.76 |
| 08/14/2026 21:17 | 30 | 58.76 |
| 08/14/2026 21:17 | 16 | 58.76 |
| 08/14/2026 21:13 | 5 | 58.77 |
| 08/14/2026 21:13 | 5 | 58.77 |
| 08/14/2026 21:13 | 75 | 58.77 |
| 08/14/2026 21:13 | 41 | 58.77 |
| 08/14/2026 21:13 | 58 | 58.77 |
| 08/14/2026 21:13 | 2 | 58.77 |
| 08/14/2026 21:13 | 100 | 58.77 |
| 08/14/2026 21:13 | 100 | 58.77 |
| 08/14/2026 21:13 | 5 | 58.78 |
| 08/14/2026 21:12 | 49 | 58.78 |
| 08/14/2026 21:12 | 10 | 58.79 |
| 08/14/2026 21:10 | 25 | 58.76 |
| 08/14/2026 21:05 | 125 | 58.75 |
| 08/14/2026 21:05 | 100 | 58.75 |
| 08/14/2026 21:05 | 100 | 58.75 |
| 08/14/2026 21:05 | 100 | 58.75 |
| 08/14/2026 21:05 | 42 | 58.75 |
| 08/14/2026 21:05 | 18 | 58.75 |
| 08/14/2026 21:05 | 64 | 58.75 |
| 08/14/2026 21:05 | 36 | 58.75 |
| 08/14/2026 21:04 | 100 | 58.735 |
| 08/14/2026 21:04 | 1 | 58.73 |
| 08/14/2026 21:03 | 1 | 58.73 |
| 08/14/2026 21:02 | 1 | 58.74 |
| 08/14/2026 21:02 | 2 | 58.73 |
| 08/14/2026 21:02 | 28 | 58.73 |
| 08/14/2026 21:02 | 1 | 58.73 |
| 08/14/2026 21:02 | 40 | 58.73 |
| 08/14/2026 21:02 | 3 | 58.73 |
| 08/14/2026 21:02 | 26 | 58.74 |
| 08/14/2026 21:02 | 30 | 58.74 |
| 08/14/2026 21:01 | 100 | 58.75 |
| 08/14/2026 21:00 | 100 | 58.745 |
| 08/14/2026 21:00 | 47 | 58.75 |
| 08/14/2026 21:00 | 100 | 58.75 |
| 08/14/2026 21:00 | 6 | 58.75 |
| 08/14/2026 21:00 | 1 | 58.76 |
| 08/14/2026 20:59 | 26 | 58.76 |
| 08/14/2026 20:59 | 30 | 58.76 |
| 08/14/2026 20:59 | 4 | 58.76 |
| 08/14/2026 20:59 | 2 | 58.77 |
| 08/14/2026 20:58 | 7 | 58.78 |
| 08/14/2026 20:58 | 94 | 58.79 |
| 08/14/2026 20:58 | 1 | 58.79 |
| 08/14/2026 20:58 | 85 | 58.79 |
| 08/14/2026 20:58 | 1 | 58.80 |
| 08/14/2026 20:58 | 17 | 58.80 |
| 08/14/2026 20:57 | 1 | 58.80 |
| 08/14/2026 20:57 | 138 | 58.785 |
| 08/14/2026 20:56 | 1 | 58.80 |
| 08/14/2026 20:56 | 32 | 58.80 |
| 08/14/2026 20:56 | 100 | 58.79 |
| 08/14/2026 20:55 | 20 | 58.80 |
| 08/14/2026 20:54 | 14 | 58.77 |
| 08/14/2026 20:54 | 1 | 58.77 |
| 08/14/2026 20:54 | 97 | 58.76 |
| 08/14/2026 20:54 | 100 | 58.76 |
| 08/14/2026 20:54 | 100 | 58.76 |
| 08/14/2026 20:54 | 3 | 58.73 |
| 08/14/2026 20:54 | 100 | 58.735 |
| 08/14/2026 20:54 | 23 | 58.73 |
| 08/14/2026 20:54 | 26 | 58.74 |
| 08/14/2026 20:54 | 5 | 58.74 |
| 08/14/2026 20:54 | 94 | 58.74 |
| 08/14/2026 20:54 | 4 | 58.74 |
| 08/14/2026 20:54 | 24 | 58.74 |
| 08/14/2026 20:54 | 36 | 58.74 |
| 08/14/2026 20:54 | 30 | 58.74 |
| 08/14/2026 20:54 | 28 | 58.74 |
| 08/14/2026 20:54 | 240 | 58.755 |
| 08/14/2026 20:53 | 34 | 58.75 |
| 08/14/2026 20:53 | 35 | 58.75 |
| 08/14/2026 20:53 | 32 | 58.75 |
| 08/14/2026 20:51 | 123 | 58.75 |
| 08/14/2026 20:50 | 100 | 58.76 |
| 08/14/2026 20:50 | 100 | 58.76 |
| 08/14/2026 20:50 | 100 | 58.76 |
| 08/14/2026 20:50 | 100 | 58.76 |
| 08/14/2026 20:50 | 100 | 58.76 |
| 08/14/2026 20:50 | 100 | 58.745 |
| 08/14/2026 20:50 | 51 | 58.74 |
| 08/14/2026 20:50 | 49 | 58.74 |
| 08/14/2026 20:50 | 8 | 58.74 |
| 08/14/2026 20:50 | 31 | 58.74 |
| 08/14/2026 20:50 | 100 | 58.74 |
| 08/14/2026 20:50 | 20 | 58.74 |
| 08/14/2026 20:50 | 33 | 58.755 |
| 08/14/2026 20:49 | 17 | 58.75 |
| 08/14/2026 20:49 | 6 | 58.75 |
| 08/14/2026 20:49 | 17 | 58.75 |
| 08/14/2026 20:49 | 100 | 58.76 |
| 08/14/2026 20:49 | 32 | 58.76 |
| 08/14/2026 20:49 | 17 | 58.76 |
| 08/14/2026 20:49 | 20 | 58.77 |
| 08/14/2026 20:49 | 37 | 58.78 |
| 08/14/2026 20:49 | 63 | 58.78 |
| 08/14/2026 20:49 | 37 | 58.78 |
| 08/14/2026 20:49 | 32 | 58.79 |
| 08/14/2026 20:48 | 89 | 58.80 |
| 08/14/2026 20:48 | 100 | 58.80 |
| 08/14/2026 20:48 | 11 | 58.80 |
| 08/14/2026 20:48 | 85 | 58.80 |
| 08/14/2026 20:48 | 4 | 58.80 |
| 08/14/2026 20:48 | 100 | 58.80 |
| 08/14/2026 20:47 | 100 | 58.785 |
| 08/14/2026 20:45 | 167 | 58.795 |
| 08/14/2026 20:41 | 61 | 58.805 |
| 08/14/2026 20:41 | 5 | 58.82 |
| 08/14/2026 20:41 | 95 | 58.82 |
| 08/14/2026 20:41 | 5 | 58.82 |
| 08/14/2026 20:41 | 100 | 58.82 |
| 08/14/2026 20:37 | 58 | 58.80 |
| 08/14/2026 20:37 | 42 | 58.80 |
| 08/14/2026 20:37 | 58 | 58.80 |
| 08/14/2026 20:37 | 100 | 58.80 |
| 08/14/2026 20:37 | 100 | 58.80 |
| 08/14/2026 20:33 | 100 | 58.78 |
| 08/14/2026 20:32 | 57 | 58.78 |
| 08/14/2026 20:32 | 35 | 58.78 |
| 08/14/2026 20:32 | 7 | 58.78 |
| 08/14/2026 20:31 | 1 | 58.78 |
| 08/14/2026 20:31 | 35 | 58.78 |
| 08/14/2026 20:31 | 25 | 58.78 |
| 08/14/2026 20:31 | 35 | 58.78 |
| 08/14/2026 20:26 | 50 | 58.80 |
| 08/14/2026 20:26 | 90 | 58.80 |
| 08/14/2026 20:26 | 6 | 58.80 |
| 08/14/2026 20:26 | 4 | 58.80 |
| 08/14/2026 20:26 | 33 | 58.80 |
| 08/14/2026 20:26 | 40 | 58.81 |
| 08/14/2026 20:26 | 27 | 58.81 |
| 08/14/2026 20:26 | 5 | 58.82 |
| 08/14/2026 20:26 | 3 | 58.83 |
| 08/14/2026 20:24 | 200 | 58.79 |
| 08/14/2026 20:24 | 160 | 58.79 |
| 08/14/2026 20:24 | 1 | 58.79 |
| 08/14/2026 20:24 | 22 | 58.79 |
| 08/14/2026 20:24 | 78 | 58.79 |
| 08/14/2026 20:23 | 30 | 58.78 |
| 08/14/2026 20:22 | 51 | 58.79 |
| 08/14/2026 20:22 | 39 | 58.79 |
| 08/14/2026 20:22 | 4 | 58.80 |
| 08/14/2026 20:21 | 4 | 58.80 |
| 08/14/2026 20:16 | 60 | 58.78 |
| 08/14/2026 20:16 | 100 | 58.78 |
| 08/14/2026 20:16 | 100 | 58.78 |
| 08/14/2026 20:16 | 100 | 58.78 |
| 08/14/2026 20:14 | 6 | 58.76 |
| 08/14/2026 20:14 | 1 | 58.76 |
| 08/14/2026 20:14 | 36 | 58.765 |
| 08/14/2026 20:12 | 30 | 58.77 |
| 08/14/2026 20:12 | 81 | 58.77 |
| 08/14/2026 20:12 | 11 | 58.78 |
| 08/14/2026 20:12 | 100 | 58.78 |
| 08/14/2026 20:12 | 7 | 58.78 |
| 08/14/2026 20:12 | 100 | 58.78 |
| 08/14/2026 20:12 | 34 | 58.78 |
| 08/14/2026 20:12 | 30 | 58.79 |
| 08/14/2026 20:10 | 26 | 58.79 |
| 08/14/2026 20:08 | 29 | 58.80 |
| 08/14/2026 20:08 | 5 | 58.80 |
| 08/14/2026 20:07 | 3 | 58.81 |
| 08/14/2026 20:07 | 4 | 58.81 |
| 08/14/2026 20:07 | 70 | 58.79 |
| 08/14/2026 20:07 | 30 | 58.79 |
| 08/14/2026 20:07 | 70 | 58.79 |
| 08/14/2026 20:07 | 70 | 58.79 |
| 08/14/2026 20:06 | 125 | 58.78 |
| 08/14/2026 19:57 | 12 | 58.76 |
| 08/14/2026 19:56 | 100 | 58.73 |
| 08/14/2026 19:54 | 75 | 58.73 |
| 08/14/2026 19:54 | 125 | 58.72 |
| 08/14/2026 19:54 | 3 | 58.705 |
| 08/14/2026 19:53 | 3 | 58.705 |
| 08/14/2026 19:53 | 125 | 58.72 |
| 08/14/2026 19:52 | 125 | 58.72 |
| 08/14/2026 19:48 | 36 | 58.71 |
| 08/14/2026 19:48 | 100 | 58.71 |
| 08/14/2026 19:48 | 42 | 58.71 |
| 08/14/2026 19:46 | 60 | 58.72 |
| 08/14/2026 19:46 | 2 | 58.72 |
| 08/14/2026 19:46 | 23 | 58.72 |
| 08/14/2026 19:46 | 100 | 58.72 |
| 08/14/2026 19:46 | 100 | 58.73 |
| 08/14/2026 19:45 | 200 | 58.73 |
| 08/14/2026 19:43 | 100 | 58.70 |
| 08/14/2026 19:43 | 100 | 58.71 |
| 08/14/2026 19:42 | 28 | 58.72 |
| 08/14/2026 19:42 | 6 | 58.72 |
| 08/14/2026 19:42 | 22 | 58.72 |
| 08/14/2026 19:42 | 1 | 58.72 |
| 08/14/2026 19:42 | 99 | 58.72 |
| 08/14/2026 19:42 | 1 | 58.72 |
| 08/14/2026 19:42 | 17 | 58.72 |
| 08/14/2026 19:42 | 18 | 58.73 |
| 08/14/2026 19:42 | 96 | 58.73 |
| 08/14/2026 19:42 | 74 | 58.73 |
| 08/14/2026 19:42 | 6 | 58.73 |
| 08/14/2026 19:41 | 3 | 58.745 |
| 08/14/2026 19:40 | 9 | 58.74 |
| 08/14/2026 19:40 | 15 | 58.74 |
| 08/14/2026 19:40 | 15 | 58.74 |
| 08/14/2026 19:39 | 3 | 58.75 |
| 08/14/2026 19:39 | 19 | 58.75 |
| 08/14/2026 19:39 | 23 | 58.75 |
| 08/14/2026 19:39 | 100 | 58.75 |
| 08/14/2026 19:39 | 22 | 58.75 |
| 08/14/2026 19:38 | 30 | 58.76 |
| 08/14/2026 19:38 | 78 | 58.75 |
| 08/14/2026 19:34 | 21 | 58.76 |
| 08/14/2026 19:34 | 100 | 58.77 |
| 08/14/2026 19:34 | 22 | 58.77 |
| 08/14/2026 19:34 | 100 | 58.77 |
| 08/14/2026 19:34 | 36 | 58.78 |
| 08/14/2026 19:32 | 17 | 58.79 |
| 08/14/2026 19:32 | 11 | 58.79 |
| 08/14/2026 19:32 | 26 | 58.79 |
| 08/14/2026 19:32 | 24 | 58.79 |
| 08/14/2026 19:32 | 100 | 58.79 |
| 08/14/2026 19:32 | 100 | 58.805 |
| 08/14/2026 19:30 | 100 | 58.80 |
| 08/14/2026 19:26 | 30 | 58.80 |
| 08/14/2026 19:26 | 80 | 58.80 |
| 08/14/2026 19:26 | 100 | 58.81 |
| 08/14/2026 19:26 | 81 | 58.80 |
| 08/14/2026 19:22 | 23 | 58.81 |
| 08/14/2026 19:20 | 33 | 58.82 |
| 08/14/2026 19:20 | 67 | 58.82 |
| 08/14/2026 19:20 | 14 | 58.82 |
| 08/14/2026 19:20 | 100 | 58.83 |
| 08/14/2026 19:20 | 4 | 58.83 |
| 08/14/2026 19:20 | 66 | 58.87 |
| 08/14/2026 19:20 | 100 | 58.835 |
| 08/14/2026 19:13 | 2 | 58.81 |
| 08/14/2026 19:12 | 100 | 58.77 |
| 08/14/2026 19:12 | 1 | 58.77 |
| 08/14/2026 19:12 | 100 | 58.755 |
| 08/14/2026 19:12 | 60 | 58.75 |
| 08/14/2026 19:12 | 2 | 58.75 |
| 08/14/2026 19:12 | 27 | 58.76 |
| 08/14/2026 19:12 | 60 | 58.76 |
| 08/14/2026 19:12 | 100 | 58.76 |
| 08/14/2026 19:12 | 6 | 58.76 |
| 08/14/2026 19:10 | 31 | 58.77 |
| 08/14/2026 19:10 | 29 | 58.77 |
| 08/14/2026 19:09 | 24 | 58.78 |
| 08/14/2026 19:09 | 17 | 58.79 |
| 08/14/2026 19:09 | 18 | 58.79 |
| 08/14/2026 19:09 | 7 | 58.79 |
| 08/14/2026 19:09 | 23 | 58.79 |
| 08/14/2026 19:09 | 23 | 58.79 |
| 08/14/2026 19:09 | 36 | 58.79 |
| 08/14/2026 19:09 | 51 | 58.79 |
| 08/14/2026 19:08 | 30 | 58.79 |
| 08/14/2026 19:07 | 125 | 58.80 |
| 08/14/2026 19:07 | 125 | 58.80 |
| 08/14/2026 19:07 | 240 | 58.80 |
| 08/14/2026 19:07 | 100 | 58.82 |
| 08/14/2026 19:07 | 1 | 58.84 |
| 08/14/2026 19:07 | 31 | 58.85 |
| 08/14/2026 19:07 | 19 | 58.86 |
| 08/14/2026 19:07 | 37 | 58.86 |
| 08/14/2026 19:07 | 3 | 58.86 |
| 08/14/2026 19:07 | 19 | 58.86 |
| 08/14/2026 19:07 | 37 | 58.87 |
| 08/14/2026 19:07 | 19 | 58.87 |
| 08/14/2026 19:07 | 19 | 58.87 |
| 08/14/2026 19:07 | 31 | 58.87 |
| 08/14/2026 19:07 | 69 | 58.87 |
| 08/14/2026 19:07 | 6 | 58.87 |
| 08/14/2026 19:07 | 100 | 58.87 |
| 08/14/2026 19:07 | 25 | 58.87 |
| 08/14/2026 19:04 | 17 | 58.88 |
| 08/14/2026 19:04 | 25 | 58.885 |
| 08/14/2026 19:03 | 87 | 58.885 |
| 08/14/2026 19:03 | 20 | 58.89 |
| 08/14/2026 19:03 | 19 | 58.89 |
| 08/14/2026 19:03 | 7 | 58.89 |
| 08/14/2026 19:01 | 60 | 58.89 |
| 08/14/2026 19:01 | 8 | 58.90 |
| 08/14/2026 19:01 | 2 | 58.91 |
| 08/14/2026 19:01 | 1 | 58.91 |
| 08/14/2026 19:01 | 11 | 58.91 |
| 08/14/2026 19:01 | 60 | 58.91 |
| 08/14/2026 19:00 | 7 | 58.91 |
| 08/14/2026 18:52 | 28 | 58.89 |
| 08/14/2026 18:52 | 11 | 58.89 |
| 08/14/2026 18:52 | 39 | 58.89 |
| 08/14/2026 18:52 | 21 | 58.89 |
| 08/14/2026 18:52 | 5 | 58.89 |
| 08/14/2026 18:52 | 35 | 58.89 |
| 08/14/2026 18:52 | 60 | 58.90 |
| 08/14/2026 18:52 | 100 | 58.90 |
| 08/14/2026 18:52 | 100 | 58.90 |
| 08/14/2026 18:52 | 100 | 58.90 |
| 08/14/2026 18:52 | 24 | 58.89 |
| 08/14/2026 18:50 | 90 | 58.88 |
| 08/14/2026 18:50 | 100 | 58.88 |
| 08/14/2026 18:47 | 60 | 58.91 |
| 08/14/2026 18:47 | 100 | 58.89 |
| 08/14/2026 18:47 | 28 | 58.89 |
| 08/14/2026 18:47 | 34 | 58.89 |
| 08/14/2026 18:47 | 58 | 58.90 |
| 08/14/2026 18:47 | 32 | 58.90 |
| 08/14/2026 18:46 | 1 | 58.92 |
| 08/14/2026 18:46 | 143 | 58.92 |
| 08/14/2026 18:46 | 44 | 58.92 |
| 08/14/2026 18:46 | 84 | 58.92 |
| 08/14/2026 18:46 | 36 | 58.92 |
| 08/14/2026 18:46 | 3412 | 58.92 |
| 08/14/2026 18:46 | 240 | 58.93 |
| 08/14/2026 18:46 | 125 | 58.93 |
| 08/14/2026 18:46 | 100 | 58.92 |
| 08/14/2026 18:46 | 100 | 58.91 |
| 08/14/2026 18:46 | 100 | 58.92 |
| 08/14/2026 18:46 | 100 | 58.92 |
| 08/14/2026 18:46 | 60 | 58.87 |
| 08/14/2026 18:44 | 13 | 58.93 |
| 08/14/2026 18:43 | 18 | 58.91 |
| 08/14/2026 18:43 | 27 | 58.91 |
| 08/14/2026 18:43 | 6 | 58.91 |
| 08/14/2026 18:43 | 28 | 58.91 |
| 08/14/2026 18:43 | 25 | 58.91 |
| 08/14/2026 18:43 | 24 | 58.91 |
| 08/14/2026 18:43 | 100 | 58.91 |
| 08/14/2026 18:43 | 22 | 58.935 |
| 08/14/2026 18:43 | 60 | 58.92 |
| 08/14/2026 18:41 | 62 | 58.95 |
| 08/14/2026 18:41 | 78 | 58.92 |
| 08/14/2026 18:41 | 30 | 58.92 |
| 08/14/2026 18:41 | 17 | 58.92 |
| 08/14/2026 18:41 | 100 | 58.93 |
| 08/14/2026 18:41 | 100 | 58.935 |
| 08/14/2026 18:41 | 4 | 58.94 |
| 08/14/2026 18:41 | 26 | 58.94 |
| 08/14/2026 18:41 | 29 | 58.94 |
| 08/14/2026 18:41 | 27 | 58.94 |
| 08/14/2026 18:41 | 42 | 58.94 |
| 08/14/2026 18:41 | 58 | 58.95 |
| 08/14/2026 18:39 | 96 | 58.95 |
| 08/14/2026 18:38 | 5 | 58.98 |
| 08/14/2026 18:37 | 28 | 58.96 |
| 08/14/2026 18:37 | 30 | 58.96 |
| 08/14/2026 18:37 | 4 | 58.97 |
| 08/14/2026 18:37 | 26 | 58.97 |
| 08/14/2026 18:33 | 100 | 58.97 |
| 08/14/2026 18:33 | 100 | 58.96 |
| 08/14/2026 18:33 | 65 | 58.96 |
| 08/14/2026 18:33 | 35 | 58.96 |
| 08/14/2026 18:33 | 100 | 58.96 |
| 08/14/2026 18:33 | 11 | 58.935 |
| 08/14/2026 18:33 | 11 | 58.935 |
| 08/14/2026 18:33 | 24 | 58.935 |
| 08/14/2026 18:33 | 24 | 58.94 |
| 08/14/2026 18:33 | 11 | 58.94 |
| 08/14/2026 18:33 | 11 | 58.94 |
| 08/14/2026 18:33 | 11 | 58.94 |
| 08/14/2026 18:33 | 11 | 58.94 |
| 08/14/2026 18:33 | 11 | 58.94 |
| 08/14/2026 18:33 | 11 | 58.94 |
| 08/14/2026 18:33 | 11 | 58.94 |
| 08/14/2026 18:33 | 11 | 58.94 |
| 08/14/2026 18:33 | 11 | 58.94 |
| 08/14/2026 18:33 | 11 | 58.94 |
| 08/14/2026 18:33 | 11 | 58.94 |
| 08/14/2026 18:33 | 11 | 58.94 |
| 08/14/2026 18:33 | 11 | 58.94 |
| 08/14/2026 18:33 | 11 | 58.94 |
| 08/14/2026 18:32 | 11 | 58.94 |
| 08/14/2026 18:32 | 11 | 58.94 |
| 08/14/2026 18:32 | 11 | 58.94 |
| 08/14/2026 18:32 | 11 | 58.94 |
| 08/14/2026 18:32 | 11 | 58.94 |
| 08/14/2026 18:32 | 11 | 58.94 |
| 08/14/2026 18:32 | 11 | 58.945 |
| 08/14/2026 18:32 | 100 | 58.94 |
| 08/14/2026 18:32 | 100 | 58.93 |
| 08/14/2026 18:32 | 11 | 58.92 |
| 08/14/2026 18:32 | 11 | 58.92 |
| 08/14/2026 18:32 | 11 | 58.92 |
| 08/14/2026 18:32 | 100 | 58.92 |
| 08/14/2026 18:32 | 1 | 58.92 |
| 08/14/2026 18:32 | 100 | 58.92 |
| 08/14/2026 18:32 | 100 | 58.92 |
| 08/14/2026 18:30 | 11 | 58.91 |
| 08/14/2026 18:30 | 12 | 58.91 |
| 08/14/2026 18:24 | 100 | 58.85 |
| 08/14/2026 18:24 | 12 | 58.84 |
| 08/14/2026 18:22 | 100 | 58.81 |
| 08/14/2026 18:22 | 100 | 58.80 |
| 08/14/2026 18:22 | 100 | 58.79 |
| 08/14/2026 18:22 | 51 | 58.77 |
| 08/14/2026 18:22 | 50 | 58.78 |
| 08/14/2026 18:22 | 21 | 58.78 |
| 08/14/2026 18:22 | 60 | 58.75 |
| 08/14/2026 18:20 | 60 | 58.75 |
| 08/14/2026 18:20 | 100 | 58.75 |
| 08/14/2026 18:17 | 31 | 58.75 |
| 08/14/2026 18:17 | 100 | 58.75 |
| 08/14/2026 18:16 | 60 | 58.76 |
| 08/14/2026 18:15 | 57 | 58.76 |
| 08/14/2026 18:15 | 100 | 58.77 |
| 08/14/2026 18:15 | 30 | 58.77 |
| 08/14/2026 18:15 | 32 | 58.78 |
| 08/14/2026 18:15 | 26 | 58.78 |
| 08/14/2026 18:15 | 36 | 58.78 |
| 08/14/2026 18:14 | 60 | 58.79 |
| 08/14/2026 18:13 | 25 | 58.79 |
| 08/14/2026 18:13 | 25 | 58.79 |
| 08/14/2026 18:13 | 25 | 58.79 |
| 08/14/2026 18:13 | 25 | 58.79 |
| 08/14/2026 18:13 | 9 | 58.79 |
| 08/14/2026 18:13 | 100 | 58.79 |
| 08/14/2026 18:12 | 19 | 58.80 |
| 08/14/2026 18:12 | 40 | 58.80 |
| 08/14/2026 18:12 | 30 | 58.80 |
| 08/14/2026 18:12 | 3 | 58.80 |
| 08/14/2026 18:12 | 100 | 58.80 |
| 08/14/2026 18:11 | 22 | 58.82 |
| 08/14/2026 18:11 | 7 | 58.82 |
| 08/14/2026 18:11 | 56 | 58.82 |
| 08/14/2026 18:07 | 1 | 58.815 |
| 08/14/2026 18:06 | 28 | 58.815 |
| 08/14/2026 18:05 | 98 | 58.81 |
| 08/14/2026 18:05 | 2 | 58.81 |
| 08/14/2026 18:05 | 28 | 58.82 |
| 08/14/2026 18:05 | 100 | 58.81 |
| 08/14/2026 18:05 | 100 | 58.80 |
| 08/14/2026 18:05 | 100 | 58.79 |
| 08/14/2026 18:05 | 100 | 58.78 |
| 08/14/2026 18:05 | 60 | 58.78 |
| 08/14/2026 18:05 | 11 | 58.78 |
| 08/14/2026 18:05 | 14 | 58.78 |
| 08/14/2026 18:05 | 1 | 58.78 |
| 08/14/2026 18:03 | 100 | 58.75 |
| 08/14/2026 17:57 | 33 | 58.75 |
| 08/14/2026 17:57 | 33 | 58.75 |
| 08/14/2026 17:57 | 29 | 58.75 |
| 08/14/2026 17:57 | 29 | 58.75 |
| 08/14/2026 17:56 | 100 | 58.76 |
| 08/14/2026 17:56 | 24 | 58.76 |
| 08/14/2026 17:56 | 9 | 58.76 |
| 08/14/2026 17:56 | 1 | 58.77 |
| 08/14/2026 17:56 | 28 | 58.77 |
| 08/14/2026 17:54 | 33 | 58.78 |
| 08/14/2026 17:51 | 100 | 58.80 |
| 08/14/2026 17:51 | 1 | 58.79 |
| 08/14/2026 17:50 | 5 | 58.79 |
| 08/14/2026 17:50 | 20 | 58.775 |
| 08/14/2026 17:50 | 15 | 58.76 |
| 08/14/2026 17:50 | 85 | 58.76 |
| 08/14/2026 17:46 | 100 | 58.77 |
| 08/14/2026 17:46 | 1 | 58.76 |
| 08/14/2026 17:46 | 99 | 58.76 |
| 08/14/2026 17:46 | 100 | 58.76 |
| 08/14/2026 17:46 | 1 | 58.75 |
| 08/14/2026 17:43 | 10 | 58.725 |
| 08/14/2026 17:43 | 4 | 58.725 |
| 08/14/2026 17:41 | 11 | 58.72 |
| 08/14/2026 17:41 | 24 | 58.72 |
| 08/14/2026 17:41 | 1 | 58.72 |
| 08/14/2026 17:41 | 61 | 58.73 |
| 08/14/2026 17:41 | 67 | 58.73 |
| 08/14/2026 17:41 | 24 | 58.74 |
| 08/14/2026 17:41 | 99 | 58.75 |
| 08/14/2026 17:40 | 1 | 58.75 |
| 08/14/2026 17:39 | 4 | 58.78 |
| 08/14/2026 17:39 | 40 | 58.79 |
| 08/14/2026 17:39 | 100 | 58.79 |
| 08/14/2026 17:39 | 100 | 58.79 |
| 08/14/2026 17:39 | 15 | 58.78 |
| 08/14/2026 17:39 | 125 | 58.78 |
| 08/14/2026 17:39 | 100 | 58.78 |
| 08/14/2026 17:39 | 100 | 58.78 |
| 08/14/2026 17:39 | 240 | 58.78 |
| 08/14/2026 17:39 | 20 | 58.77 |
| 08/14/2026 17:39 | 25 | 58.73 |
| 08/14/2026 17:38 | 100 | 58.75 |
| 08/14/2026 17:38 | 100 | 58.75 |
| 08/14/2026 17:38 | 5 | 58.74 |
| 08/14/2026 17:38 | 10 | 58.73 |
| 08/14/2026 17:31 | 158 | 58.72 |
| 08/14/2026 17:30 | 1 | 58.77 |
| 08/14/2026 17:30 | 40 | 58.70 |
| 08/14/2026 17:30 | 100 | 58.695 |
| 08/14/2026 17:29 | 1 | 58.63 |
| 08/14/2026 17:28 | 23 | 58.62 |
| 08/14/2026 17:28 | 77 | 58.62 |
| 08/14/2026 17:28 | 23 | 58.62 |
| 08/14/2026 17:28 | 24 | 58.61 |
| 08/14/2026 17:28 | 100 | 58.61 |
| 08/14/2026 17:28 | 100 | 58.61 |
| 08/14/2026 17:28 | 100 | 58.61 |
| 08/14/2026 17:28 | 35 | 58.61 |
| 08/14/2026 17:28 | 30 | 58.61 |
| 08/14/2026 17:28 | 1 | 58.61 |
| 08/14/2026 17:28 | 100 | 58.62 |
| 08/14/2026 17:28 | 11 | 58.62 |
| 08/14/2026 17:28 | 100 | 58.62 |
| 08/14/2026 17:28 | 100 | 58.62 |
| 08/14/2026 17:28 | 114 | 58.62 |
| 08/14/2026 17:28 | 100 | 58.62 |
| 08/14/2026 17:28 | 100 | 58.62 |
| 08/14/2026 17:28 | 60 | 58.62 |
| 08/14/2026 17:28 | 26 | 58.62 |
| 08/14/2026 17:28 | 26 | 58.62 |
| 08/14/2026 17:28 | 240 | 58.63 |
| 08/14/2026 17:26 | 100 | 58.63 |
| 08/14/2026 17:26 | 100 | 58.63 |
| 08/14/2026 17:26 | 100 | 58.63 |
| 08/14/2026 17:25 | 100 | 58.64 |
| 08/14/2026 17:25 | 100 | 58.63 |
| 08/14/2026 17:25 | 1 | 58.63 |
| 08/14/2026 17:24 | 110 | 58.63 |
| 08/14/2026 17:24 | 2 | 58.61 |
| 08/14/2026 17:24 | 87 | 58.60 |
| 08/14/2026 17:24 | 62 | 58.60 |
| 08/14/2026 17:24 | 30 | 58.60 |
| 08/14/2026 17:24 | 1 | 58.60 |
| 08/14/2026 17:24 | 20 | 58.60 |
| 08/14/2026 17:23 | 8 | 58.63 |
| 08/14/2026 17:23 | 27 | 58.63 |
| 08/14/2026 17:23 | 28 | 58.63 |
| 08/14/2026 17:23 | 26 | 58.67 |
| 08/14/2026 17:23 | 100 | 58.67 |
| 08/14/2026 17:23 | 1 | 58.66 |
| 08/14/2026 17:23 | 10 | 58.65 |
| 08/14/2026 17:22 | 22 | 58.64 |
| 08/14/2026 17:22 | 4 | 58.64 |
| 08/14/2026 17:21 | 60 | 58.64 |
| 08/14/2026 17:20 | 130 | 58.68 |
| 08/14/2026 17:20 | 69 | 58.68 |
| 08/14/2026 17:20 | 1 | 58.68 |
| 08/14/2026 17:20 | 30 | 58.68 |
| 08/14/2026 17:20 | 9 | 58.67 |
| 08/14/2026 17:20 | 121 | 58.67 |
| 08/14/2026 17:19 | 99 | 58.65 |
| 08/14/2026 17:19 | 60 | 58.65 |
| 08/14/2026 17:18 | 33 | 58.68 |
| 08/14/2026 17:18 | 32 | 58.68 |
| 08/14/2026 17:18 | 100 | 58.68 |
| 08/14/2026 17:18 | 100 | 58.69 |
| 08/14/2026 17:16 | 2 | 58.715 |
| 08/14/2026 17:16 | 100 | 58.72 |
| 08/14/2026 17:15 | 100 | 58.77 |
| 08/14/2026 17:15 | 125 | 58.78 |
| 08/14/2026 17:14 | 98 | 58.81 |
| 08/14/2026 17:14 | 2 | 58.81 |
| 08/14/2026 17:13 | 138 | 58.83 |
| 08/14/2026 17:13 | 73 | 58.83 |
| 08/14/2026 17:13 | 27 | 58.83 |
| 08/14/2026 17:13 | 2 | 58.84 |
| 08/14/2026 17:13 | 40 | 58.84 |
| 08/14/2026 17:13 | 130 | 58.84 |
| 08/14/2026 17:13 | 100 | 58.84 |
| 08/14/2026 17:13 | 31 | 58.84 |
| 08/14/2026 17:13 | 30 | 58.84 |
| 08/14/2026 17:13 | 100 | 58.84 |
| 08/14/2026 17:13 | 130 | 58.86 |
| 08/14/2026 17:13 | 201 | 58.85 |
| 08/14/2026 17:13 | 26 | 58.85 |
| 08/14/2026 17:13 | 24 | 58.85 |
| 08/14/2026 17:13 | 5 | 58.86 |
| 08/14/2026 17:13 | 100 | 58.87 |
| 08/14/2026 17:13 | 7 | 58.875 |
| 08/14/2026 17:13 | 20 | 58.865 |
| 08/14/2026 17:13 | 7 | 58.865 |
| 08/14/2026 17:13 | 13 | 58.865 |
| 08/14/2026 17:13 | 12 | 58.865 |
| 08/14/2026 17:12 | 3 | 58.85 |
| 08/14/2026 17:12 | 81 | 58.85 |
| 08/14/2026 17:12 | 75 | 58.89 |
| 08/14/2026 17:12 | 25 | 58.89 |
| 08/14/2026 17:12 | 26 | 58.90 |
| 08/14/2026 17:12 | 62 | 58.90 |
| 08/14/2026 17:12 | 27 | 58.90 |
| 08/14/2026 17:12 | 100 | 58.91 |
| 08/14/2026 17:12 | 130 | 58.91 |
| 08/14/2026 17:08 | 100 | 58.83 |
| 08/14/2026 17:08 | 100 | 58.83 |
| 08/14/2026 17:08 | 100 | 58.82 |
| 08/14/2026 17:08 | 100 | 58.81 |
| 08/14/2026 17:08 | 100 | 58.80 |
| 08/14/2026 17:08 | 30 | 58.81 |
| 08/14/2026 17:08 | 10 | 58.82 |
| 08/14/2026 17:06 | 100 | 58.86 |
| 08/14/2026 17:06 | 100 | 58.86 |
| 08/14/2026 17:06 | 100 | 58.85 |
| 08/14/2026 17:06 | 100 | 58.85 |
| 08/14/2026 17:06 | 92 | 58.83 |
| 08/14/2026 17:06 | 70 | 58.85 |
| 08/14/2026 17:04 | 143 | 58.88 |
| 08/14/2026 17:03 | 1 | 58.915 |
| 08/14/2026 17:03 | 100 | 58.92 |
| 08/14/2026 17:01 | 4 | 58.885 |
| 08/14/2026 16:57 | 50 | 58.87 |
| 08/14/2026 16:57 | 1 | 58.87 |
| 08/14/2026 16:57 | 9 | 58.86 |
| 08/14/2026 16:57 | 9 | 58.85 |
| 08/14/2026 16:57 | 1 | 58.84 |
| 08/14/2026 16:57 | 1 | 58.84 |
| 08/14/2026 16:57 | 24 | 58.84 |
| 08/14/2026 16:57 | 100 | 58.83 |
| 08/14/2026 16:57 | 9 | 58.80 |
| 08/14/2026 16:57 | 1 | 58.80 |
| 08/14/2026 16:56 | 2 | 58.805 |
| 08/14/2026 16:56 | 9 | 58.805 |
| 08/14/2026 16:56 | 3 | 58.82 |
| 08/14/2026 16:56 | 6 | 58.80 |
| 08/14/2026 16:56 | 1 | 58.80 |
| 08/14/2026 16:56 | 6 | 58.81 |
| 08/14/2026 16:56 | 4 | 58.82 |
| 08/14/2026 16:56 | 65 | 58.82 |
| 08/14/2026 16:56 | 100 | 58.83 |
| 08/14/2026 16:55 | 25 | 58.86 |
| 08/14/2026 16:55 | 2 | 58.86 |
| 08/14/2026 16:54 | 7 | 58.86 |
| 08/14/2026 16:54 | 4 | 58.86 |
| 08/14/2026 16:54 | 25 | 58.86 |
| 08/14/2026 16:54 | 25 | 58.86 |
| 08/14/2026 16:54 | 25 | 58.86 |
| 08/14/2026 16:51 | 5 | 58.86 |
| 08/14/2026 16:51 | 9 | 58.85 |
| 08/14/2026 16:51 | 1 | 58.85 |
| 08/14/2026 16:48 | 2 | 58.875 |
| 08/14/2026 16:48 | 3 | 58.875 |
| 08/14/2026 16:46 | 100 | 58.87 |
| 08/14/2026 16:46 | 3 | 58.87 |
| 08/14/2026 16:46 | 97 | 58.87 |
| 08/14/2026 16:46 | 10 | 58.88 |
| 08/14/2026 16:46 | 17 | 58.88 |
| 08/14/2026 16:46 | 17 | 58.88 |
| 08/14/2026 16:46 | 28 | 58.88 |
| 08/14/2026 16:46 | 79 | 58.88 |
| 08/14/2026 16:46 | 49 | 58.88 |
| 08/14/2026 16:46 | 24 | 58.88 |
| 08/14/2026 16:46 | 20 | 58.88 |
| 08/14/2026 16:46 | 200 | 58.88 |
| 08/14/2026 16:46 | 100 | 58.88 |
| 08/14/2026 16:46 | 75 | 58.90 |
| 08/14/2026 16:46 | 25 | 58.90 |
| 08/14/2026 16:46 | 31 | 58.91 |
| 08/14/2026 16:45 | 125 | 58.94 |
| 08/14/2026 16:43 | 25 | 58.915 |
| 08/14/2026 16:43 | 25 | 58.915 |
| 08/14/2026 16:43 | 25 | 58.915 |
| 08/14/2026 16:39 | 5 | 58.93 |
| 08/14/2026 16:39 | 2 | 58.93 |
| 08/14/2026 16:39 | 1 | 58.92 |
| 08/14/2026 16:38 | 2 | 58.885 |
| 08/14/2026 16:35 | 33 | 58.90 |
| 08/14/2026 16:34 | 4 | 58.89 |
| 08/14/2026 16:34 | 30 | 58.875 |
| 08/14/2026 16:34 | 18 | 58.87 |
| 08/14/2026 16:34 | 100 | 58.90 |
| 08/14/2026 16:34 | 27 | 58.90 |
| 08/14/2026 16:34 | 100 | 58.91 |
| 08/14/2026 16:32 | 40 | 58.92 |
| 08/14/2026 16:32 | 60 | 58.92 |
| 08/14/2026 16:31 | 40 | 58.945 |
| 08/14/2026 16:31 | 100 | 58.95 |
| 08/14/2026 16:31 | 100 | 58.97 |
| 08/14/2026 16:31 | 34 | 58.97 |
| 08/14/2026 16:30 | 100 | 59.015 |
| 08/14/2026 16:30 | 25 | 59.01 |
| 08/14/2026 16:30 | 25 | 59.01 |
| 08/14/2026 16:30 | 86 | 59.01 |
| 08/14/2026 16:29 | 1 | 59.03 |
| 08/14/2026 16:29 | 1 | 59.03 |
| 08/14/2026 16:29 | 1 | 58.99 |
| 08/14/2026 16:29 | 14 | 58.97 |
| 08/14/2026 16:29 | 40 | 58.98 |
| 08/14/2026 16:29 | 1 | 58.98 |
| 08/14/2026 16:29 | 2 | 58.97 |
| 08/14/2026 16:29 | 1 | 58.97 |
| 08/14/2026 16:29 | 1 | 58.97 |
| 08/14/2026 16:29 | 17 | 58.97 |
| 08/14/2026 16:29 | 79 | 58.97 |
| 08/14/2026 16:29 | 21 | 58.97 |
| 08/14/2026 16:29 | 1 | 58.97 |
| 08/14/2026 16:29 | 100 | 58.96 |
| 08/14/2026 16:27 | 1 | 58.95 |
| 08/14/2026 16:26 | 100 | 58.92 |
| 08/14/2026 16:26 | 4 | 58.92 |
| 08/14/2026 16:25 | 2 | 58.93 |
| 08/14/2026 16:25 | 29 | 58.92 |
| 08/14/2026 16:25 | 4 | 58.92 |
| 08/14/2026 16:25 | 36 | 58.91 |
| 08/14/2026 16:25 | 5 | 58.91 |
| 08/14/2026 16:25 | 89 | 58.91 |
| 08/14/2026 16:25 | 24 | 58.89 |
| 08/14/2026 16:25 | 99 | 58.89 |
| 08/14/2026 16:25 | 7 | 58.89 |
| 08/14/2026 16:25 | 130 | 58.89 |
| 08/14/2026 16:25 | 100 | 58.88 |
| 08/14/2026 16:23 | 3 | 58.89 |
| 08/14/2026 16:23 | 97 | 58.89 |
| 08/14/2026 16:23 | 2 | 58.89 |
| 08/14/2026 16:23 | 1 | 58.89 |
| 08/14/2026 16:22 | 170 | 58.88 |
| 08/14/2026 16:20 | 17 | 58.88 |
| 08/14/2026 16:20 | 18 | 58.875 |
| 08/14/2026 16:20 | 10 | 58.875 |
| 08/14/2026 16:20 | 1 | 58.87 |
| 08/14/2026 16:20 | 24 | 58.87 |
| 08/14/2026 16:20 | 40 | 58.85 |
| 08/14/2026 16:20 | 60 | 58.85 |
| 08/14/2026 16:20 | 5 | 58.87 |
| 08/14/2026 16:19 | 25 | 58.92 |
| 08/14/2026 16:16 | 82 | 58.94 |
| 08/14/2026 16:16 | 1 | 58.94 |
| 08/14/2026 16:16 | 1 | 58.93 |
| 08/14/2026 16:16 | 60 | 58.91 |
| 08/14/2026 16:16 | 130 | 58.92 |
| 08/14/2026 16:16 | 1 | 58.92 |
| 08/14/2026 16:16 | 7 | 58.90 |
| 08/14/2026 16:16 | 1 | 58.91 |
| 08/14/2026 16:16 | 2 | 58.90 |
| 08/14/2026 16:16 | 1 | 58.90 |
| 08/14/2026 16:16 | 130 | 58.90 |
| 08/14/2026 16:16 | 15 | 58.90 |
| 08/14/2026 16:16 | 1 | 58.90 |
| 08/14/2026 16:15 | 20 | 58.855 |
| 08/14/2026 16:15 | 100 | 58.83 |
| 08/14/2026 16:15 | 2 | 58.84 |
| 08/14/2026 16:15 | 98 | 58.84 |
| 08/14/2026 16:15 | 81 | 58.86 |
| 08/14/2026 16:13 | 100 | 58.85 |
| 08/14/2026 16:09 | 100 | 58.80 |
| 08/14/2026 16:09 | 3 | 58.825 |
| 08/14/2026 16:08 | 3 | 58.82 |
| 08/14/2026 16:08 | 24 | 58.82 |
| 08/14/2026 16:08 | 100 | 58.81 |
| 08/14/2026 16:08 | 3 | 58.81 |
| 08/14/2026 16:08 | 1 | 58.81 |
| 08/14/2026 16:08 | 100 | 58.81 |
| 08/14/2026 16:08 | 13 | 58.81 |
| 08/14/2026 16:08 | 100 | 58.81 |
| 08/14/2026 16:08 | 2 | 58.80 |
| 08/14/2026 16:08 | 30 | 58.79 |
| 08/14/2026 16:08 | 30 | 58.79 |
| 08/14/2026 16:08 | 40 | 58.79 |
| 08/14/2026 16:08 | 22 | 58.79 |
| 08/14/2026 16:07 | 100 | 58.78 |
| 08/14/2026 16:07 | 100 | 58.77 |
| 08/14/2026 16:07 | 100 | 58.79 |
| 08/14/2026 16:07 | 200 | 58.77 |
| 08/14/2026 16:07 | 2 | 58.77 |
| 08/14/2026 16:07 | 2 | 58.77 |
| 08/14/2026 16:07 | 4 | 58.79 |
| 08/14/2026 16:07 | 4 | 58.78 |
| 08/14/2026 16:07 | 25 | 58.78 |
| 08/14/2026 16:07 | 25 | 58.78 |
| 08/14/2026 16:07 | 25 | 58.78 |
| 08/14/2026 16:07 | 25 | 58.78 |
| 08/14/2026 16:07 | 25 | 58.78 |
| 08/14/2026 16:07 | 25 | 58.78 |
| 08/14/2026 16:07 | 25 | 58.78 |
| 08/14/2026 16:07 | 25 | 58.78 |
| 08/14/2026 16:07 | 25 | 58.78 |
| 08/14/2026 16:07 | 95 | 58.77 |
| 08/14/2026 16:07 | 5 | 58.77 |
| 08/14/2026 16:07 | 100 | 58.76 |
| 08/14/2026 16:07 | 3 | 58.75 |
| 08/14/2026 16:07 | 72 | 58.76 |
| 08/14/2026 16:07 | 25 | 58.76 |
| 08/14/2026 16:07 | 3 | 58.76 |
| 08/14/2026 16:07 | 32 | 58.76 |
| 08/14/2026 16:07 | 32 | 58.765 |
| 08/14/2026 16:07 | 3 | 58.75 |
| 08/14/2026 16:07 | 450 | 58.77 |
| 08/14/2026 16:07 | 55 | 58.77 |
| 08/14/2026 16:07 | 43 | 58.77 |
| 08/14/2026 16:07 | 27 | 58.77 |
| 08/14/2026 16:07 | 5 | 58.77 |
| 08/14/2026 16:07 | 86 | 58.77 |
| 08/14/2026 16:07 | 125 | 58.78 |
| 08/14/2026 16:07 | 21 | 58.79 |
| 08/14/2026 16:07 | 20 | 58.79 |
| 08/14/2026 16:07 | 40 | 58.79 |
| 08/14/2026 16:07 | 41 | 58.79 |
| 08/14/2026 16:06 | 81 | 58.81 |
| 08/14/2026 16:06 | 19 | 58.81 |
| 08/14/2026 16:06 | 81 | 58.81 |
| 08/14/2026 16:06 | 57 | 58.84 |
| 08/14/2026 16:06 | 130 | 58.84 |
| 08/14/2026 16:06 | 100 | 58.84 |
| 08/14/2026 16:06 | 43 | 58.85 |
| 08/14/2026 16:05 | 57 | 58.85 |
| 08/14/2026 16:05 | 100 | 58.88 |
| 08/14/2026 16:05 | 100 | 58.88 |
| 08/14/2026 16:05 | 100 | 58.88 |
| 08/14/2026 16:04 | 60 | 58.91 |
| 08/14/2026 16:04 | 50 | 58.91 |
| 08/14/2026 16:04 | 25 | 58.91 |
| 08/14/2026 16:04 | 100 | 58.91 |
| 08/14/2026 16:04 | 50 | 58.91 |
| 08/14/2026 16:04 | 25 | 58.91 |
| 08/14/2026 16:04 | 25 | 58.91 |
| 08/14/2026 16:04 | 25 | 58.905 |
| 08/14/2026 16:04 | 25 | 58.905 |
| 08/14/2026 16:03 | 58 | 58.86 |
| 08/14/2026 16:03 | 1 | 58.89 |
| 08/14/2026 16:02 | 78 | 58.90 |
| 08/14/2026 16:00 | 45 | 58.92 |
| 08/14/2026 16:00 | 55 | 58.92 |
| 08/14/2026 16:00 | 100 | 58.93 |
| 08/14/2026 16:00 | 81 | 58.93 |
| 08/14/2026 16:00 | 25 | 58.95 |
| 08/14/2026 16:00 | 20 | 58.95 |
| 08/14/2026 16:00 | 7 | 58.95 |
| 08/14/2026 16:00 | 6 | 58.95 |
| 08/14/2026 16:00 | 7 | 58.95 |
| 08/14/2026 15:59 | 40 | 58.94 |
| 08/14/2026 15:57 | 100 | 58.89 |
| 08/14/2026 15:57 | 100 | 58.89 |
| 08/14/2026 15:57 | 1 | 58.89 |
| 08/14/2026 15:57 | 2 | 58.89 |
| 08/14/2026 15:57 | 7 | 58.88 |
| 08/14/2026 15:56 | 100 | 58.86 |
| 08/14/2026 15:55 | 14 | 58.895 |
| 08/14/2026 15:55 | 100 | 58.915 |
| 08/14/2026 15:55 | 100 | 58.90 |
| 08/14/2026 15:54 | 81 | 58.90 |
| 08/14/2026 15:54 | 81 | 58.93 |
| 08/14/2026 15:54 | 19 | 58.93 |
| 08/14/2026 15:54 | 81 | 58.93 |
| 08/14/2026 15:53 | 200 | 58.99 |
| 08/14/2026 15:52 | 1 | 59.02 |
| 08/14/2026 15:51 | 93 | 58.99 |
| 08/14/2026 15:51 | 7 | 58.99 |
| 08/14/2026 15:50 | 100 | 59.01 |
| 08/14/2026 15:50 | 1 | 59.01 |
| 08/14/2026 15:50 | 100 | 59.01 |
| 08/14/2026 15:50 | 25 | 59.01 |
| 08/14/2026 15:50 | 1 | 59.01 |
| 08/14/2026 15:50 | 2 | 59.01 |
| 08/14/2026 15:50 | 3 | 59.01 |
| 08/14/2026 15:50 | 1 | 59.00 |
| 08/14/2026 15:50 | 5 | 58.98 |
| 08/14/2026 15:48 | 25 | 58.97 |
| 08/14/2026 15:45 | 162 | 58.96 |
| 08/14/2026 15:45 | 55 | 58.97 |
| 08/14/2026 15:45 | 51 | 58.97 |
| 08/14/2026 15:45 | 2 | 58.94 |
| 08/14/2026 15:45 | 3 | 58.88 |
| 08/14/2026 15:45 | 100 | 58.88 |
| 08/14/2026 15:45 | 46 | 58.88 |
| 08/14/2026 15:45 | 1 | 58.85 |
| 08/14/2026 15:45 | 3 | 58.85 |
| 08/14/2026 15:45 | 100 | 58.85 |
| 08/14/2026 15:45 | 1 | 58.85 |
| 08/14/2026 15:45 | 100 | 58.85 |
| 08/14/2026 15:45 | 3 | 58.84 |
| 08/14/2026 15:44 | 41 | 58.83 |
| 08/14/2026 15:43 | 112 | 58.81 |
| 08/14/2026 15:43 | 20 | 58.84 |
| 08/14/2026 15:43 | 30 | 58.84 |
| 08/14/2026 15:43 | 60 | 58.84 |
| 08/14/2026 15:43 | 70 | 58.84 |
| 08/14/2026 15:42 | 100 | 58.84 |
| 08/14/2026 15:42 | 100 | 58.84 |
| 08/14/2026 15:42 | 2 | 58.83 |
| 08/14/2026 15:42 | 20 | 58.795 |
| 08/14/2026 15:42 | 20 | 58.80 |
| 08/14/2026 15:41 | 64 | 58.86 |
| 08/14/2026 15:41 | 36 | 58.86 |
| 08/14/2026 15:41 | 25 | 58.89 |
| 08/14/2026 15:41 | 6 | 58.90 |
| 08/14/2026 15:41 | 50 | 58.89 |
| 08/14/2026 15:40 | 40 | 58.88 |
| 08/14/2026 15:40 | 10 | 58.89 |
| 08/14/2026 15:40 | 130 | 58.87 |
| 08/14/2026 15:40 | 1 | 58.87 |
| 08/14/2026 15:40 | 26 | 58.89 |
| 08/14/2026 15:40 | 74 | 58.89 |
| 08/14/2026 15:38 | 10 | 58.97 |
| 08/14/2026 15:37 | 100 | 58.95 |
| 08/14/2026 15:37 | 187 | 59.02 |
| 08/14/2026 15:37 | 13 | 59.02 |
| 08/14/2026 15:37 | 16 | 59.03 |
| 08/14/2026 15:37 | 84 | 59.03 |
| 08/14/2026 15:37 | 10 | 59.06 |
| 08/14/2026 15:37 | 3 | 59.08 |
| 08/14/2026 15:36 | 3 | 59.09 |
| 08/14/2026 15:36 | 30 | 59.115 |
| 08/14/2026 15:34 | 25 | 59.09 |
| 08/14/2026 15:34 | 25 | 59.09 |
| 08/14/2026 15:34 | 100 | 59.06 |
| 08/14/2026 15:33 | 7 | 58.985 |
| 08/14/2026 15:33 | 25 | 58.985 |
| 08/14/2026 15:33 | 25 | 58.985 |
| 08/14/2026 15:33 | 25 | 58.985 |
| 08/14/2026 15:33 | 25 | 58.985 |
| 08/14/2026 15:31 | 10 | 58.965 |
| 08/14/2026 15:31 | 20 | 58.97 |
| 08/14/2026 15:31 | 100 | 58.99 |
| 08/14/2026 15:30 | 5 | 58.82 |
| 08/14/2026 15:30 | 25 | 58.82 |
| 08/14/2026 15:30 | 60 | 58.83 |
| 08/14/2026 15:30 | 10 | 58.83 |
| 08/14/2026 15:30 | 50 | 58.83 |
| 08/14/2026 15:30 | 10 | 58.84 |
| 08/14/2026 15:30 | 10 | 58.85 |
| 08/14/2026 15:30 | 100 | 58.86 |
| 08/14/2026 15:30 | 100 | 58.95 |
| 08/14/2026 15:30 | 15 | 58.95 |
| 08/14/2026 15:30 | 37 | 58.95 |
| 08/14/2026 15:30 | 111 | 58.95 |
| 08/14/2026 15:30 | 37 | 58.95 |
| 08/14/2026 15:30 | 3663 | 58.97 |
| 08/14/2026 15:30 | 76 | 59.00 |
| 08/14/2026 15:30 | 1 | 59.00 |
| 08/14/2026 15:28 | 100 | 58.90 |
| 08/14/2026 15:28 | 51 | 58.90 |
| 08/14/2026 15:28 | 40 | 58.90 |
| 08/14/2026 15:28 | 9 | 58.90 |
| 08/14/2026 15:27 | 1 | 58.90 |
| 08/14/2026 15:27 | 50 | 58.98 |
| 08/14/2026 15:27 | 20 | 58.98 |
| 08/14/2026 14:43 | 34 | 59.16 |
| 08/14/2026 11:28 | 20 | 59.20 |