Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:27
|
Bid
06/17/2026 -
21:37:44
|
Bid Volume |
Ask
06/17/2026 -
21:37:44
|
Ask Volume |
|---|---|---|---|---|
|
60.81
-1.34
(
-2.16% )
|
60.74
|
100 |
60.82
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 25 | 60.79 |
| 06/17/2026 21:36 | 6 | 60.775 |
| 06/17/2026 21:33 | 25 | 60.765 |
| 06/17/2026 21:32 | 100 | 60.81 |
| 06/17/2026 21:32 | 2 | 60.80 |
| 06/17/2026 21:32 | 2 | 60.80 |
| 06/17/2026 21:32 | 10 | 60.78 |
| 06/17/2026 21:32 | 57 | 60.78 |
| 06/17/2026 21:32 | 33 | 60.78 |
| 06/17/2026 21:32 | 6 | 60.78 |
| 06/17/2026 21:32 | 12 | 60.78 |
| 06/17/2026 21:32 | 39 | 60.78 |
| 06/17/2026 21:32 | 43 | 60.78 |
| 06/17/2026 21:32 | 39 | 60.78 |
| 06/17/2026 21:32 | 41 | 60.78 |
| 06/17/2026 21:32 | 100 | 60.78 |
| 06/17/2026 21:32 | 100 | 60.80 |
| 06/17/2026 21:32 | 33 | 60.81 |
| 06/17/2026 21:32 | 100 | 60.81 |
| 06/17/2026 21:32 | 80 | 60.81 |
| 06/17/2026 21:32 | 2 | 60.81 |
| 06/17/2026 21:32 | 96 | 60.81 |
| 06/17/2026 21:32 | 4 | 60.81 |
| 06/17/2026 21:31 | 11 | 60.83 |
| 06/17/2026 21:31 | 2 | 60.83 |
| 06/17/2026 21:31 | 1 | 60.83 |
| 06/17/2026 21:31 | 1 | 60.83 |
| 06/17/2026 21:31 | 11 | 60.82 |
| 06/17/2026 21:31 | 11 | 60.82 |
| 06/17/2026 21:31 | 27 | 60.82 |
| 06/17/2026 21:31 | 25 | 60.81 |
| 06/17/2026 21:31 | 8 | 60.78 |
| 06/17/2026 21:31 | 4 | 60.78 |
| 06/17/2026 21:31 | 11 | 60.77 |
| 06/17/2026 21:31 | 100 | 60.77 |
| 06/17/2026 21:31 | 100 | 60.77 |
| 06/17/2026 21:31 | 18 | 60.77 |
| 06/17/2026 21:31 | 100 | 60.76 |
| 06/17/2026 21:31 | 100 | 60.75 |
| 06/17/2026 21:31 | 100 | 60.74 |
| 06/17/2026 21:31 | 11 | 60.73 |
| 06/17/2026 21:31 | 2 | 60.73 |
| 06/17/2026 21:31 | 16 | 60.73 |
| 06/17/2026 21:31 | 84 | 60.73 |
| 06/17/2026 21:31 | 2 | 60.73 |
| 06/17/2026 21:31 | 1 | 60.73 |
| 06/17/2026 21:31 | 11 | 60.73 |
| 06/17/2026 21:31 | 26 | 60.73 |
| 06/17/2026 21:30 | 13 | 60.73 |
| 06/17/2026 21:30 | 5 | 60.73 |
| 06/17/2026 21:30 | 100 | 60.73 |
| 06/17/2026 21:29 | 25 | 60.77 |
| 06/17/2026 21:29 | 25 | 60.77 |
| 06/17/2026 21:29 | 25 | 60.77 |
| 06/17/2026 21:29 | 25 | 60.77 |
| 06/17/2026 21:29 | 8 | 60.76 |
| 06/17/2026 21:29 | 11 | 60.75 |
| 06/17/2026 21:29 | 11 | 60.75 |
| 06/17/2026 21:29 | 100 | 60.74 |
| 06/17/2026 21:29 | 100 | 60.74 |
| 06/17/2026 21:29 | 100 | 60.74 |
| 06/17/2026 21:29 | 33 | 60.75 |
| 06/17/2026 21:29 | 1 | 60.75 |
| 06/17/2026 21:29 | 80 | 60.75 |
| 06/17/2026 21:29 | 99 | 60.75 |
| 06/17/2026 21:29 | 1 | 60.75 |
| 06/17/2026 21:27 | 1 | 60.82 |
| 06/17/2026 21:27 | 33 | 60.82 |
| 06/17/2026 21:27 | 2 | 60.82 |
| 06/17/2026 21:27 | 100 | 60.82 |
| 06/17/2026 21:27 | 10 | 60.83 |
| 06/17/2026 21:27 | 44 | 60.85 |
| 06/17/2026 21:27 | 100 | 60.87 |
| 06/17/2026 21:27 | 100 | 60.87 |
| 06/17/2026 21:27 | 100 | 60.87 |
| 06/17/2026 21:27 | 100 | 60.87 |
| 06/17/2026 21:27 | 10 | 60.85 |
| 06/17/2026 21:26 | 91 | 60.83 |
| 06/17/2026 21:26 | 9 | 60.83 |
| 06/17/2026 21:26 | 100 | 60.82 |
| 06/17/2026 21:26 | 5 | 60.82 |
| 06/17/2026 21:26 | 100 | 60.81 |
| 06/17/2026 21:26 | 1 | 60.81 |
| 06/17/2026 21:25 | 100 | 60.77 |
| 06/17/2026 21:25 | 8 | 60.75 |
| 06/17/2026 21:25 | 6 | 60.71 |
| 06/17/2026 21:25 | 3 | 60.71 |
| 06/17/2026 21:25 | 87 | 60.71 |
| 06/17/2026 21:25 | 13 | 60.71 |
| 06/17/2026 21:24 | 1 | 60.70 |
| 06/17/2026 21:24 | 14 | 60.70 |
| 06/17/2026 21:24 | 100 | 60.70 |
| 06/17/2026 21:24 | 25 | 60.71 |
| 06/17/2026 21:24 | 1 | 60.75 |
| 06/17/2026 21:24 | 1 | 60.73 |
| 06/17/2026 21:24 | 33 | 60.73 |
| 06/17/2026 21:24 | 80 | 60.73 |
| 06/17/2026 21:24 | 100 | 60.73 |
| 06/17/2026 21:23 | 1 | 60.76 |
| 06/17/2026 21:23 | 3 | 60.76 |
| 06/17/2026 21:23 | 2 | 60.78 |
| 06/17/2026 21:23 | 43 | 60.79 |
| 06/17/2026 21:23 | 10 | 60.79 |
| 06/17/2026 21:23 | 100 | 60.83 |
| 06/17/2026 21:23 | 100 | 60.83 |
| 06/17/2026 21:23 | 96 | 60.79 |
| 06/17/2026 21:23 | 20 | 60.75 |
| 06/17/2026 21:23 | 13 | 60.77 |
| 06/17/2026 21:22 | 60 | 60.81 |
| 06/17/2026 21:22 | 25 | 60.81 |
| 06/17/2026 21:22 | 75 | 60.81 |
| 06/17/2026 21:22 | 100 | 60.81 |
| 06/17/2026 21:22 | 33 | 60.81 |
| 06/17/2026 21:22 | 100 | 60.81 |
| 06/17/2026 21:22 | 100 | 60.81 |
| 06/17/2026 21:22 | 100 | 60.83 |
| 06/17/2026 21:22 | 100 | 60.83 |
| 06/17/2026 21:22 | 2 | 60.83 |
| 06/17/2026 21:22 | 100 | 60.83 |
| 06/17/2026 21:22 | 1 | 60.83 |
| 06/17/2026 21:22 | 94 | 60.83 |
| 06/17/2026 21:22 | 6 | 60.83 |
| 06/17/2026 21:22 | 2 | 60.81 |
| 06/17/2026 21:22 | 100 | 60.81 |
| 06/17/2026 21:22 | 3 | 60.81 |
| 06/17/2026 21:22 | 4 | 60.81 |
| 06/17/2026 21:22 | 25 | 60.79 |
| 06/17/2026 21:20 | 3 | 60.84 |
| 06/17/2026 21:20 | 1 | 60.85 |
| 06/17/2026 21:20 | 10 | 60.86 |
| 06/17/2026 21:20 | 1 | 60.88 |
| 06/17/2026 21:19 | 1 | 60.90 |
| 06/17/2026 21:19 | 1 | 60.90 |
| 06/17/2026 21:19 | 1 | 60.91 |
| 06/17/2026 21:19 | 2 | 60.93 |
| 06/17/2026 21:19 | 64 | 60.94 |
| 06/17/2026 21:19 | 2 | 60.93 |
| 06/17/2026 21:19 | 1 | 60.93 |
| 06/17/2026 21:19 | 2 | 60.93 |
| 06/17/2026 21:18 | 20 | 60.91 |
| 06/17/2026 21:18 | 19 | 60.93 |
| 06/17/2026 21:18 | 1 | 60.93 |
| 06/17/2026 21:18 | 80 | 60.93 |
| 06/17/2026 21:17 | 12 | 60.96 |
| 06/17/2026 21:17 | 1 | 60.99 |
| 06/17/2026 21:17 | 10 | 60.99 |
| 06/17/2026 21:17 | 1 | 60.99 |
| 06/17/2026 21:16 | 29 | 61.01 |
| 06/17/2026 21:15 | 22 | 61.02 |
| 06/17/2026 21:15 | 20 | 61.02 |
| 06/17/2026 21:15 | 1 | 61.04 |
| 06/17/2026 21:15 | 1 | 61.04 |
| 06/17/2026 21:15 | 1 | 61.04 |
| 06/17/2026 21:15 | 100 | 61.04 |
| 06/17/2026 21:14 | 2 | 61.05 |
| 06/17/2026 21:14 | 34 | 61.05 |
| 06/17/2026 21:14 | 3 | 61.05 |
| 06/17/2026 21:14 | 80 | 61.05 |
| 06/17/2026 21:14 | 2 | 61.095 |
| 06/17/2026 21:13 | 5 | 61.09 |
| 06/17/2026 21:13 | 100 | 61.09 |
| 06/17/2026 21:13 | 4 | 61.07 |
| 06/17/2026 21:13 | 35 | 61.00 |
| 06/17/2026 21:13 | 25 | 61.00 |
| 06/17/2026 21:12 | 100 | 60.96 |
| 06/17/2026 21:12 | 50 | 60.94 |
| 06/17/2026 21:12 | 14 | 60.93 |
| 06/17/2026 21:11 | 1 | 60.93 |
| 06/17/2026 21:11 | 5 | 60.93 |
| 06/17/2026 21:11 | 1 | 60.94 |
| 06/17/2026 21:11 | 7 | 60.94 |
| 06/17/2026 21:11 | 44 | 60.94 |
| 06/17/2026 21:11 | 100 | 60.94 |
| 06/17/2026 21:11 | 44 | 60.94 |
| 06/17/2026 21:11 | 20 | 60.95 |
| 06/17/2026 21:11 | 39 | 60.98 |
| 06/17/2026 21:11 | 100 | 60.98 |
| 06/17/2026 21:11 | 100 | 60.98 |
| 06/17/2026 21:11 | 1 | 60.98 |
| 06/17/2026 21:11 | 72 | 60.98 |
| 06/17/2026 21:11 | 28 | 60.98 |
| 06/17/2026 21:11 | 26 | 61.02 |
| 06/17/2026 21:11 | 122 | 61.05 |
| 06/17/2026 21:11 | 10 | 61.05 |
| 06/17/2026 21:11 | 15 | 61.02 |
| 06/17/2026 21:11 | 25 | 61.02 |
| 06/17/2026 21:11 | 88 | 61.02 |
| 06/17/2026 21:11 | 100 | 61.02 |
| 06/17/2026 21:11 | 200 | 61.02 |
| 06/17/2026 21:11 | 25 | 61.00 |
| 06/17/2026 21:11 | 75 | 61.00 |
| 06/17/2026 21:11 | 2 | 60.99 |
| 06/17/2026 21:11 | 10 | 60.96 |
| 06/17/2026 21:10 | 2 | 61.01 |
| 06/17/2026 21:10 | 2 | 61.01 |
| 06/17/2026 21:10 | 100 | 61.01 |
| 06/17/2026 21:09 | 100 | 60.98 |
| 06/17/2026 21:09 | 1 | 61.00 |
| 06/17/2026 21:09 | 44 | 61.00 |
| 06/17/2026 21:09 | 2 | 61.00 |
| 06/17/2026 21:09 | 100 | 61.00 |
| 06/17/2026 21:09 | 20 | 61.00 |
| 06/17/2026 21:09 | 100 | 61.00 |
| 06/17/2026 21:09 | 240 | 61.03 |
| 06/17/2026 21:08 | 80 | 61.06 |
| 06/17/2026 21:08 | 1 | 61.06 |
| 06/17/2026 21:08 | 20 | 61.06 |
| 06/17/2026 21:08 | 100 | 61.10 |
| 06/17/2026 21:08 | 100 | 61.10 |
| 06/17/2026 21:08 | 1 | 61.09 |
| 06/17/2026 21:08 | 4 | 61.08 |
| 06/17/2026 21:08 | 48 | 61.07 |
| 06/17/2026 21:08 | 43 | 61.06 |
| 06/17/2026 21:08 | 57 | 61.06 |
| 06/17/2026 21:08 | 1 | 61.06 |
| 06/17/2026 21:08 | 100 | 61.06 |
| 06/17/2026 21:08 | 1 | 61.06 |
| 06/17/2026 21:08 | 100 | 61.06 |
| 06/17/2026 21:08 | 25 | 61.05 |
| 06/17/2026 21:08 | 25 | 61.05 |
| 06/17/2026 21:07 | 1 | 61.03 |
| 06/17/2026 21:07 | 20 | 61.03 |
| 06/17/2026 21:07 | 80 | 61.03 |
| 06/17/2026 21:07 | 1 | 61.03 |
| 06/17/2026 21:07 | 99 | 61.06 |
| 06/17/2026 21:06 | 2 | 61.06 |
| 06/17/2026 21:06 | 1 | 61.08 |
| 06/17/2026 21:06 | 20 | 61.07 |
| 06/17/2026 21:06 | 20 | 61.08 |
| 06/17/2026 21:06 | 100 | 61.11 |
| 06/17/2026 21:06 | 1 | 61.10 |
| 06/17/2026 21:06 | 49 | 61.10 |
| 06/17/2026 21:06 | 51 | 61.10 |
| 06/17/2026 21:06 | 4 | 61.10 |
| 06/17/2026 21:06 | 50 | 61.09 |
| 06/17/2026 21:06 | 25 | 61.09 |
| 06/17/2026 21:06 | 25 | 61.09 |
| 06/17/2026 21:05 | 1 | 61.06 |
| 06/17/2026 21:05 | 80 | 61.06 |
| 06/17/2026 21:05 | 80 | 61.06 |
| 06/17/2026 21:05 | 20 | 61.06 |
| 06/17/2026 21:05 | 1 | 61.10 |
| 06/17/2026 21:04 | 1 | 61.09 |
| 06/17/2026 21:04 | 2 | 61.09 |
| 06/17/2026 21:03 | 1 | 61.13 |
| 06/17/2026 21:03 | 9 | 61.13 |
| 06/17/2026 21:03 | 91 | 61.13 |
| 06/17/2026 21:03 | 15 | 61.13 |
| 06/17/2026 21:03 | 50 | 61.12 |
| 06/17/2026 21:03 | 50 | 61.12 |
| 06/17/2026 21:03 | 1 | 61.12 |
| 06/17/2026 21:03 | 3 | 61.11 |
| 06/17/2026 21:03 | 25 | 61.10 |
| 06/17/2026 21:03 | 19 | 61.09 |
| 06/17/2026 21:03 | 100 | 61.09 |
| 06/17/2026 21:02 | 100 | 61.11 |
| 06/17/2026 21:02 | 100 | 61.11 |
| 06/17/2026 21:02 | 100 | 61.09 |
| 06/17/2026 21:02 | 20 | 61.10 |
| 06/17/2026 21:02 | 100 | 61.13 |
| 06/17/2026 21:02 | 1 | 61.14 |
| 06/17/2026 21:02 | 20 | 61.14 |
| 06/17/2026 21:02 | 100 | 61.18 |
| 06/17/2026 21:02 | 5 | 61.18 |
| 06/17/2026 21:02 | 71 | 61.16 |
| 06/17/2026 21:02 | 100 | 61.17 |
| 06/17/2026 21:02 | 100 | 61.17 |
| 06/17/2026 21:02 | 100 | 61.16 |
| 06/17/2026 21:02 | 3 | 61.16 |
| 06/17/2026 21:02 | 1 | 61.15 |
| 06/17/2026 21:01 | 20 | 61.13 |
| 06/17/2026 21:01 | 1 | 61.17 |
| 06/17/2026 21:01 | 20 | 61.17 |
| 06/17/2026 21:01 | 1 | 61.17 |
| 06/17/2026 21:01 | 77 | 61.17 |
| 06/17/2026 21:01 | 3 | 61.17 |
| 06/17/2026 21:01 | 20 | 61.17 |
| 06/17/2026 21:01 | 100 | 61.17 |
| 06/17/2026 21:00 | 80 | 61.22 |
| 06/17/2026 21:00 | 6 | 61.19 |
| 06/17/2026 21:00 | 10 | 61.18 |
| 06/17/2026 21:00 | 100 | 61.17 |
| 06/17/2026 21:00 | 4 | 61.16 |
| 06/17/2026 21:00 | 2 | 61.16 |
| 06/17/2026 21:00 | 36 | 61.15 |
| 06/17/2026 21:00 | 1 | 61.12 |
| 06/17/2026 21:00 | 10 | 61.12 |
| 06/17/2026 20:59 | 100 | 61.11 |
| 06/17/2026 20:59 | 2 | 61.09 |
| 06/17/2026 20:59 | 10 | 61.09 |
| 06/17/2026 20:59 | 100 | 61.09 |
| 06/17/2026 20:59 | 2 | 61.07 |
| 06/17/2026 20:59 | 73 | 61.07 |
| 06/17/2026 20:59 | 27 | 61.07 |
| 06/17/2026 20:59 | 1 | 61.07 |
| 06/17/2026 20:59 | 99 | 61.07 |
| 06/17/2026 20:59 | 75 | 61.06 |
| 06/17/2026 20:59 | 25 | 61.06 |
| 06/17/2026 20:58 | 1 | 61.07 |
| 06/17/2026 20:58 | 2 | 61.06 |
| 06/17/2026 20:58 | 40 | 61.05 |
| 06/17/2026 20:58 | 25 | 61.05 |
| 06/17/2026 20:58 | 19 | 61.05 |
| 06/17/2026 20:58 | 81 | 61.05 |
| 06/17/2026 20:58 | 100 | 61.05 |
| 06/17/2026 20:58 | 100 | 61.05 |
| 06/17/2026 20:58 | 2 | 61.08 |
| 06/17/2026 20:58 | 32 | 61.08 |
| 06/17/2026 20:57 | 1 | 61.12 |
| 06/17/2026 20:57 | 10 | 61.12 |
| 06/17/2026 20:57 | 3 | 61.10 |
| 06/17/2026 20:57 | 40 | 61.10 |
| 06/17/2026 20:57 | 12 | 61.08 |
| 06/17/2026 20:57 | 2 | 61.08 |
| 06/17/2026 20:57 | 25 | 61.115 |
| 06/17/2026 20:56 | 50 | 61.10 |
| 06/17/2026 20:56 | 25 | 61.115 |
| 06/17/2026 20:56 | 25 | 61.115 |
| 06/17/2026 20:56 | 44 | 61.12 |
| 06/17/2026 20:56 | 2 | 61.12 |
| 06/17/2026 20:56 | 44 | 61.12 |
| 06/17/2026 20:56 | 1 | 61.15 |
| 06/17/2026 20:56 | 99 | 61.15 |
| 06/17/2026 20:56 | 2 | 61.16 |
| 06/17/2026 20:56 | 100 | 61.16 |
| 06/17/2026 20:56 | 100 | 61.16 |
| 06/17/2026 20:56 | 100 | 61.16 |
| 06/17/2026 20:56 | 10 | 61.16 |
| 06/17/2026 20:56 | 1 | 61.16 |
| 06/17/2026 20:56 | 98 | 61.16 |
| 06/17/2026 20:56 | 2 | 61.16 |
| 06/17/2026 20:56 | 2 | 61.15 |
| 06/17/2026 20:56 | 100 | 61.15 |
| 06/17/2026 20:56 | 2 | 61.15 |
| 06/17/2026 20:56 | 100 | 61.15 |
| 06/17/2026 20:55 | 12 | 61.13 |
| 06/17/2026 20:55 | 12 | 61.13 |
| 06/17/2026 20:55 | 100 | 61.165 |
| 06/17/2026 20:53 | 100 | 61.16 |
| 06/17/2026 20:53 | 1 | 61.21 |
| 06/17/2026 20:53 | 20 | 61.21 |
| 06/17/2026 20:53 | 100 | 61.21 |
| 06/17/2026 20:52 | 1 | 61.27 |
| 06/17/2026 20:52 | 100 | 61.27 |
| 06/17/2026 20:52 | 50 | 61.28 |
| 06/17/2026 20:52 | 29 | 61.29 |
| 06/17/2026 20:52 | 22 | 61.29 |
| 06/17/2026 20:52 | 87 | 61.29 |
| 06/17/2026 20:52 | 13 | 61.29 |
| 06/17/2026 20:52 | 100 | 61.28 |
| 06/17/2026 20:52 | 1 | 61.27 |
| 06/17/2026 20:52 | 10 | 61.26 |
| 06/17/2026 20:52 | 200 | 61.26 |
| 06/17/2026 20:52 | 1 | 61.26 |
| 06/17/2026 20:52 | 25 | 61.24 |
| 06/17/2026 20:52 | 1 | 61.23 |
| 06/17/2026 20:51 | 2 | 61.24 |
| 06/17/2026 20:51 | 7 | 61.24 |
| 06/17/2026 20:51 | 93 | 61.24 |
| 06/17/2026 20:51 | 1 | 61.24 |
| 06/17/2026 20:51 | 90 | 61.24 |
| 06/17/2026 20:51 | 10 | 61.24 |
| 06/17/2026 20:51 | 2 | 61.23 |
| 06/17/2026 20:51 | 1 | 61.23 |
| 06/17/2026 20:51 | 10 | 61.23 |
| 06/17/2026 20:51 | 1 | 61.23 |
| 06/17/2026 20:51 | 47 | 61.23 |
| 06/17/2026 20:51 | 3 | 61.23 |
| 06/17/2026 20:51 | 100 | 61.23 |
| 06/17/2026 20:50 | 44 | 61.17 |
| 06/17/2026 20:50 | 42 | 61.19 |
| 06/17/2026 20:50 | 2 | 61.19 |
| 06/17/2026 20:50 | 100 | 61.19 |
| 06/17/2026 20:49 | 1 | 61.21 |
| 06/17/2026 20:48 | 100 | 61.23 |
| 06/17/2026 20:48 | 2 | 61.23 |
| 06/17/2026 20:48 | 44 | 61.23 |
| 06/17/2026 20:48 | 2 | 61.23 |
| 06/17/2026 20:48 | 99 | 61.23 |
| 06/17/2026 20:48 | 2 | 61.23 |
| 06/17/2026 20:48 | 1 | 61.23 |
| 06/17/2026 20:48 | 12 | 61.21 |
| 06/17/2026 20:48 | 200 | 61.23 |
| 06/17/2026 20:48 | 1 | 61.24 |
| 06/17/2026 20:48 | 100 | 61.24 |
| 06/17/2026 20:48 | 20 | 61.24 |
| 06/17/2026 20:48 | 100 | 61.29 |
| 06/17/2026 20:48 | 60 | 61.29 |
| 06/17/2026 20:48 | 2 | 61.29 |
| 06/17/2026 20:48 | 10 | 61.29 |
| 06/17/2026 20:48 | 13 | 61.29 |
| 06/17/2026 20:48 | 4 | 61.29 |
| 06/17/2026 20:48 | 25 | 61.31 |
| 06/17/2026 20:47 | 100 | 61.32 |
| 06/17/2026 20:47 | 100 | 61.31 |
| 06/17/2026 20:47 | 1 | 61.30 |
| 06/17/2026 20:47 | 1 | 61.30 |
| 06/17/2026 20:47 | 1 | 61.30 |
| 06/17/2026 20:45 | 1 | 61.23 |
| 06/17/2026 20:45 | 20 | 61.23 |
| 06/17/2026 20:45 | 100 | 61.24 |
| 06/17/2026 20:45 | 1 | 61.31 |
| 06/17/2026 20:45 | 2 | 61.31 |
| 06/17/2026 20:45 | 56 | 61.31 |
| 06/17/2026 20:44 | 50 | 61.36 |
| 06/17/2026 20:44 | 1 | 61.40 |
| 06/17/2026 20:44 | 2 | 61.40 |
| 06/17/2026 20:43 | 1 | 61.36 |
| 06/17/2026 20:43 | 1 | 61.33 |
| 06/17/2026 20:43 | 5 | 61.33 |
| 06/17/2026 20:43 | 94 | 61.33 |
| 06/17/2026 20:43 | 6 | 61.33 |
| 06/17/2026 20:43 | 6 | 61.33 |
| 06/17/2026 20:43 | 100 | 61.32 |
| 06/17/2026 20:41 | 25 | 61.30 |
| 06/17/2026 20:41 | 1 | 61.31 |
| 06/17/2026 20:41 | 5 | 61.31 |
| 06/17/2026 20:41 | 1 | 61.31 |
| 06/17/2026 20:41 | 1 | 61.26 |
| 06/17/2026 20:41 | 1 | 61.26 |
| 06/17/2026 20:41 | 100 | 61.24 |
| 06/17/2026 20:41 | 1 | 61.25 |
| 06/17/2026 20:41 | 300 | 61.25 |
| 06/17/2026 20:41 | 50 | 61.26 |
| 06/17/2026 20:39 | 100 | 61.31 |
| 06/17/2026 20:39 | 2 | 61.32 |
| 06/17/2026 20:39 | 65 | 61.32 |
| 06/17/2026 20:39 | 1 | 61.37 |
| 06/17/2026 20:39 | 1 | 61.37 |
| 06/17/2026 20:39 | 1 | 61.34 |
| 06/17/2026 20:38 | 2 | 61.27 |
| 06/17/2026 20:38 | 100 | 61.27 |
| 06/17/2026 20:36 | 100 | 61.22 |
| 06/17/2026 20:36 | 1 | 61.22 |
| 06/17/2026 20:36 | 100 | 61.22 |
| 06/17/2026 20:36 | 100 | 61.24 |
| 06/17/2026 20:36 | 1 | 61.23 |
| 06/17/2026 20:36 | 1 | 61.23 |
| 06/17/2026 20:36 | 1 | 61.20 |
| 06/17/2026 20:36 | 2 | 61.15 |
| 06/17/2026 20:36 | 50 | 61.15 |
| 06/17/2026 20:36 | 58 | 61.15 |
| 06/17/2026 20:36 | 50 | 61.18 |
| 06/17/2026 20:36 | 35 | 61.18 |
| 06/17/2026 20:36 | 65 | 61.18 |
| 06/17/2026 20:36 | 25 | 61.19 |
| 06/17/2026 20:36 | 100 | 61.19 |
| 06/17/2026 20:36 | 100 | 61.19 |
| 06/17/2026 20:36 | 154 | 61.21 |
| 06/17/2026 20:36 | 100 | 61.21 |
| 06/17/2026 20:36 | 100 | 61.20 |
| 06/17/2026 20:36 | 2 | 61.18 |
| 06/17/2026 20:36 | 1 | 61.18 |
| 06/17/2026 20:36 | 1 | 61.18 |
| 06/17/2026 20:36 | 100 | 61.18 |
| 06/17/2026 20:36 | 1 | 61.13 |
| 06/17/2026 20:36 | 62 | 61.13 |
| 06/17/2026 20:36 | 1 | 61.13 |
| 06/17/2026 20:33 | 100 | 61.04 |
| 06/17/2026 20:33 | 2 | 61.08 |
| 06/17/2026 20:33 | 100 | 61.08 |
| 06/17/2026 20:33 | 20 | 61.10 |
| 06/17/2026 20:33 | 20 | 61.10 |
| 06/17/2026 20:32 | 50 | 61.26 |
| 06/17/2026 20:32 | 50 | 61.25 |
| 06/17/2026 20:32 | 100 | 61.155 |
| 06/17/2026 20:32 | 75 | 61.08 |
| 06/17/2026 20:32 | 25 | 61.08 |
| 06/17/2026 20:32 | 75 | 61.07 |
| 06/17/2026 20:32 | 25 | 61.07 |
| 06/17/2026 20:32 | 72 | 61.05 |
| 06/17/2026 20:32 | 28 | 61.05 |
| 06/17/2026 20:32 | 100 | 61.05 |
| 06/17/2026 20:32 | 66 | 61.05 |
| 06/17/2026 20:32 | 12 | 61.05 |
| 06/17/2026 20:32 | 12 | 61.06 |
| 06/17/2026 20:32 | 100 | 61.13 |
| 06/17/2026 20:32 | 100 | 61.13 |
| 06/17/2026 20:32 | 100 | 61.14 |
| 06/17/2026 20:32 | 1 | 61.17 |
| 06/17/2026 20:32 | 50 | 61.18 |
| 06/17/2026 20:31 | 8 | 61.22 |
| 06/17/2026 20:31 | 25 | 61.20 |
| 06/17/2026 20:31 | 3 | 61.20 |
| 06/17/2026 20:31 | 1 | 61.20 |
| 06/17/2026 20:31 | 97 | 61.20 |
| 06/17/2026 20:31 | 3 | 61.20 |
| 06/17/2026 20:31 | 98 | 61.19 |
| 06/17/2026 20:31 | 2 | 61.19 |
| 06/17/2026 20:31 | 100 | 61.19 |
| 06/17/2026 20:31 | 1 | 61.19 |
| 06/17/2026 20:31 | 7 | 61.19 |
| 06/17/2026 20:31 | 100 | 61.19 |
| 06/17/2026 20:31 | 1 | 61.16 |
| 06/17/2026 20:31 | 2 | 61.16 |
| 06/17/2026 20:31 | 2 | 61.16 |
| 06/17/2026 20:31 | 100 | 61.16 |
| 06/17/2026 20:31 | 2 | 61.13 |
| 06/17/2026 20:31 | 1 | 61.13 |
| 06/17/2026 20:31 | 1 | 61.13 |
| 06/17/2026 20:30 | 25 | 61.105 |
| 06/17/2026 20:30 | 100 | 61.12 |
| 06/17/2026 20:30 | 100 | 61.13 |
| 06/17/2026 20:30 | 10 | 61.13 |
| 06/17/2026 20:30 | 3 | 61.13 |
| 06/17/2026 20:28 | 4 | 61.165 |
| 06/17/2026 20:28 | 100 | 61.14 |
| 06/17/2026 20:28 | 100 | 61.14 |
| 06/17/2026 20:28 | 72 | 61.14 |
| 06/17/2026 20:28 | 47 | 61.14 |
| 06/17/2026 20:28 | 2 | 61.13 |
| 06/17/2026 20:28 | 98 | 61.13 |
| 06/17/2026 20:28 | 2 | 61.13 |
| 06/17/2026 20:28 | 100 | 61.11 |
| 06/17/2026 20:27 | 20 | 61.09 |
| 06/17/2026 20:27 | 100 | 61.08 |
| 06/17/2026 20:27 | 100 | 61.08 |
| 06/17/2026 20:27 | 1 | 61.09 |
| 06/17/2026 20:27 | 1 | 61.09 |
| 06/17/2026 20:27 | 99 | 61.09 |
| 06/17/2026 20:27 | 1 | 61.09 |
| 06/17/2026 20:27 | 100 | 61.09 |
| 06/17/2026 20:26 | 29 | 61.11 |
| 06/17/2026 20:25 | 1 | 61.14 |
| 06/17/2026 20:24 | 99 | 61.14 |
| 06/17/2026 20:24 | 1 | 61.14 |
| 06/17/2026 20:24 | 19 | 61.15 |
| 06/17/2026 20:24 | 81 | 61.15 |
| 06/17/2026 20:24 | 34 | 61.15 |
| 06/17/2026 20:24 | 100 | 61.15 |
| 06/17/2026 20:24 | 1 | 61.15 |
| 06/17/2026 20:24 | 100 | 61.15 |
| 06/17/2026 20:24 | 100 | 61.15 |
| 06/17/2026 20:22 | 2 | 61.18 |
| 06/17/2026 20:22 | 100 | 61.21 |
| 06/17/2026 20:22 | 200 | 61.21 |
| 06/17/2026 20:22 | 300 | 61.21 |
| 06/17/2026 20:22 | 21 | 61.21 |
| 06/17/2026 20:22 | 2 | 61.23 |
| 06/17/2026 20:22 | 7 | 61.23 |
| 06/17/2026 20:22 | 93 | 61.23 |
| 06/17/2026 20:22 | 7 | 61.20 |
| 06/17/2026 20:21 | 2 | 61.18 |
| 06/17/2026 20:21 | 1 | 61.18 |
| 06/17/2026 20:21 | 100 | 61.18 |
| 06/17/2026 20:21 | 100 | 61.15 |
| 06/17/2026 20:21 | 200 | 61.15 |
| 06/17/2026 20:21 | 20 | 61.17 |
| 06/17/2026 20:21 | 100 | 61.18 |
| 06/17/2026 20:21 | 27 | 61.19 |
| 06/17/2026 20:21 | 13 | 61.19 |
| 06/17/2026 20:21 | 100 | 61.19 |
| 06/17/2026 20:19 | 100 | 61.24 |
| 06/17/2026 20:17 | 25 | 61.205 |
| 06/17/2026 20:17 | 25 | 61.205 |
| 06/17/2026 20:17 | 25 | 61.205 |
| 06/17/2026 20:17 | 25 | 61.205 |
| 06/17/2026 20:17 | 20 | 61.21 |
| 06/17/2026 20:17 | 4 | 61.21 |
| 06/17/2026 20:17 | 25 | 61.215 |
| 06/17/2026 20:17 | 25 | 61.215 |
| 06/17/2026 20:16 | 3 | 61.24 |
| 06/17/2026 20:16 | 2 | 61.24 |
| 06/17/2026 20:16 | 1 | 61.20 |
| 06/17/2026 20:16 | 100 | 61.20 |
| 06/17/2026 20:16 | 4 | 61.20 |
| 06/17/2026 20:16 | 20 | 61.17 |
| 06/17/2026 20:15 | 100 | 61.19 |
| 06/17/2026 20:15 | 1 | 61.19 |
| 06/17/2026 20:15 | 75 | 61.19 |
| 06/17/2026 20:15 | 25 | 61.19 |
| 06/17/2026 20:15 | 25 | 61.18 |
| 06/17/2026 20:15 | 25 | 61.18 |
| 06/17/2026 20:15 | 33 | 61.19 |
| 06/17/2026 20:15 | 67 | 61.18 |
| 06/17/2026 20:15 | 100 | 61.17 |
| 06/17/2026 20:15 | 100 | 61.16 |
| 06/17/2026 20:15 | 100 | 61.09 |
| 06/17/2026 20:15 | 1 | 61.08 |
| 06/17/2026 20:15 | 300 | 61.08 |
| 06/17/2026 20:13 | 100 | 61.07 |
| 06/17/2026 20:13 | 19 | 61.05 |
| 06/17/2026 20:13 | 100 | 61.05 |
| 06/17/2026 20:13 | 20 | 61.06 |
| 06/17/2026 20:12 | 1 | 61.08 |
| 06/17/2026 20:12 | 100 | 61.08 |
| 06/17/2026 20:12 | 100 | 61.08 |
| 06/17/2026 20:12 | 36 | 61.07 |
| 06/17/2026 20:12 | 100 | 61.07 |
| 06/17/2026 20:12 | 100 | 61.07 |
| 06/17/2026 20:12 | 20 | 61.08 |
| 06/17/2026 20:12 | 25 | 61.09 |
| 06/17/2026 20:11 | 1 | 61.105 |
| 06/17/2026 20:11 | 1 | 61.10 |
| 06/17/2026 20:11 | 69 | 61.08 |
| 06/17/2026 20:11 | 1 | 61.08 |
| 06/17/2026 20:11 | 100 | 61.06 |
| 06/17/2026 20:11 | 5 | 61.06 |
| 06/17/2026 20:11 | 200 | 61.05 |
| 06/17/2026 20:11 | 1 | 61.05 |
| 06/17/2026 20:11 | 1 | 61.05 |
| 06/17/2026 20:11 | 49 | 61.05 |
| 06/17/2026 20:11 | 50 | 61.05 |
| 06/17/2026 20:11 | 1 | 61.05 |
| 06/17/2026 20:10 | 45 | 61.01 |
| 06/17/2026 20:10 | 55 | 61.01 |
| 06/17/2026 20:10 | 100 | 61.01 |
| 06/17/2026 20:10 | 100 | 61.01 |
| 06/17/2026 20:10 | 20 | 61.00 |
| 06/17/2026 20:10 | 80 | 61.00 |
| 06/17/2026 20:10 | 35 | 61.00 |
| 06/17/2026 20:10 | 65 | 61.00 |
| 06/17/2026 20:10 | 25 | 60.99 |
| 06/17/2026 20:10 | 35 | 60.99 |
| 06/17/2026 20:09 | 6 | 60.94 |
| 06/17/2026 20:07 | 100 | 60.91 |
| 06/17/2026 20:07 | 82 | 60.91 |
| 06/17/2026 20:07 | 105 | 60.91 |
| 06/17/2026 20:07 | 16 | 60.91 |
| 06/17/2026 20:07 | 2 | 60.91 |
| 06/17/2026 20:07 | 100 | 60.95 |
| 06/17/2026 20:07 | 100 | 60.94 |
| 06/17/2026 20:07 | 1 | 60.94 |
| 06/17/2026 20:07 | 100 | 60.94 |
| 06/17/2026 20:07 | 100 | 60.93 |
| 06/17/2026 20:07 | 94 | 60.89 |
| 06/17/2026 20:07 | 1 | 60.89 |
| 06/17/2026 20:07 | 1 | 60.89 |
| 06/17/2026 20:07 | 81 | 60.89 |
| 06/17/2026 20:07 | 19 | 60.89 |
| 06/17/2026 20:07 | 83 | 60.88 |
| 06/17/2026 20:07 | 17 | 60.88 |
| 06/17/2026 20:06 | 25 | 60.79 |
| 06/17/2026 20:06 | 10 | 60.81 |
| 06/17/2026 20:06 | 96 | 60.80 |
| 06/17/2026 20:06 | 4 | 60.80 |
| 06/17/2026 20:06 | 6 | 60.80 |
| 06/17/2026 20:06 | 53 | 60.78 |
| 06/17/2026 20:06 | 2 | 60.76 |
| 06/17/2026 20:06 | 7 | 60.76 |
| 06/17/2026 20:06 | 10 | 60.75 |
| 06/17/2026 20:06 | 4 | 60.75 |
| 06/17/2026 20:06 | 48 | 60.69 |
| 06/17/2026 20:05 | 2 | 60.73 |
| 06/17/2026 20:05 | 1 | 60.72 |
| 06/17/2026 20:05 | 100 | 60.75 |
| 06/17/2026 20:05 | 17 | 60.75 |
| 06/17/2026 20:05 | 83 | 60.75 |
| 06/17/2026 20:02 | 100 | 60.93 |
| 06/17/2026 20:02 | 100 | 60.93 |
| 06/17/2026 20:02 | 100 | 60.93 |
| 06/17/2026 20:02 | 100 | 60.93 |
| 06/17/2026 20:02 | 2 | 60.85 |
| 06/17/2026 20:02 | 1 | 60.87 |
| 06/17/2026 20:02 | 100 | 60.87 |
| 06/17/2026 20:02 | 84 | 60.88 |
| 06/17/2026 20:02 | 12 | 60.93 |
| 06/17/2026 20:02 | 1 | 60.97 |
| 06/17/2026 20:02 | 2 | 60.97 |
| 06/17/2026 20:02 | 2 | 60.98 |
| 06/17/2026 20:02 | 95 | 60.98 |
| 06/17/2026 20:02 | 2 | 60.99 |
| 06/17/2026 20:02 | 98 | 60.99 |
| 06/17/2026 20:02 | 98 | 60.99 |
| 06/17/2026 20:02 | 100 | 60.99 |
| 06/17/2026 20:02 | 98 | 60.99 |
| 06/17/2026 20:02 | 3 | 60.98 |
| 06/17/2026 20:02 | 100 | 60.99 |
| 06/17/2026 20:02 | 101 | 60.99 |
| 06/17/2026 20:02 | 101 | 60.99 |
| 06/17/2026 20:02 | 1 | 60.99 |
| 06/17/2026 20:02 | 100 | 61.00 |
| 06/17/2026 20:02 | 1 | 60.99 |
| 06/17/2026 20:02 | 100 | 61.00 |
| 06/17/2026 20:02 | 1 | 60.99 |
| 06/17/2026 20:02 | 100 | 61.00 |
| 06/17/2026 20:02 | 78 | 60.99 |
| 06/17/2026 20:02 | 23 | 60.99 |
| 06/17/2026 20:02 | 77 | 60.99 |
| 06/17/2026 20:02 | 24 | 60.99 |
| 06/17/2026 20:02 | 101 | 60.99 |
| 06/17/2026 20:02 | 1 | 61.00 |
| 06/17/2026 20:02 | 100 | 61.00 |
| 06/17/2026 20:00 | 100 | 61.10 |
| 06/17/2026 20:00 | 45 | 61.10 |
| 06/17/2026 20:00 | 6 | 61.14 |
| 06/17/2026 20:00 | 12 | 61.15 |
| 06/17/2026 20:00 | 2 | 61.19 |
| 06/17/2026 20:00 | 3 | 61.20 |
| 06/17/2026 20:00 | 87 | 61.20 |
| 06/17/2026 20:00 | 200 | 61.22 |
| 06/17/2026 20:00 | 1 | 61.20 |
| 06/17/2026 20:00 | 300 | 61.22 |
| 06/17/2026 20:00 | 100 | 61.36 |
| 06/17/2026 20:00 | 24 | 61.36 |
| 06/17/2026 20:00 | 100 | 61.36 |
| 06/17/2026 19:59 | 11 | 61.40 |
| 06/17/2026 19:59 | 89 | 61.40 |
| 06/17/2026 19:59 | 100 | 61.40 |
| 06/17/2026 19:59 | 100 | 61.40 |
| 06/17/2026 19:59 | 43 | 61.40 |
| 06/17/2026 19:59 | 3 | 61.40 |
| 06/17/2026 19:59 | 24 | 61.39 |
| 06/17/2026 19:59 | 50 | 61.39 |
| 06/17/2026 19:59 | 126 | 61.39 |
| 06/17/2026 19:59 | 4 | 61.39 |
| 06/17/2026 19:59 | 10 | 61.39 |
| 06/17/2026 19:59 | 1 | 61.39 |
| 06/17/2026 19:59 | 100 | 61.39 |
| 06/17/2026 19:59 | 100 | 61.37 |
| 06/17/2026 19:53 | 2 | 61.38 |
| 06/17/2026 19:53 | 34 | 61.38 |
| 06/17/2026 19:53 | 2 | 61.38 |
| 06/17/2026 19:53 | 2 | 61.38 |
| 06/17/2026 19:45 | 100 | 61.37 |
| 06/17/2026 19:42 | 100 | 61.39 |
| 06/17/2026 19:42 | 4 | 61.38 |
| 06/17/2026 19:42 | 13 | 61.35 |
| 06/17/2026 19:42 | 1 | 61.35 |
| 06/17/2026 19:42 | 1 | 61.35 |
| 06/17/2026 19:42 | 1 | 61.35 |
| 06/17/2026 19:42 | 1 | 61.35 |
| 06/17/2026 19:42 | 1 | 61.35 |
| 06/17/2026 19:42 | 13 | 61.35 |
| 06/17/2026 19:40 | 100 | 61.33 |
| 06/17/2026 19:39 | 11 | 61.36 |
| 06/17/2026 19:38 | 100 | 61.37 |
| 06/17/2026 19:38 | 2 | 61.38 |
| 06/17/2026 19:35 | 100 | 61.39 |
| 06/17/2026 19:35 | 40 | 61.46 |
| 06/17/2026 19:35 | 35 | 61.46 |
| 06/17/2026 19:35 | 98 | 61.48 |
| 06/17/2026 19:35 | 1 | 61.49 |
| 06/17/2026 19:35 | 100 | 61.47 |
| 06/17/2026 19:35 | 117 | 61.46 |
| 06/17/2026 19:35 | 183 | 61.46 |
| 06/17/2026 19:35 | 100 | 61.46 |
| 06/17/2026 19:35 | 15 | 61.44 |
| 06/17/2026 19:35 | 5 | 61.44 |
| 06/17/2026 19:35 | 20 | 61.44 |
| 06/17/2026 19:35 | 9 | 61.42 |
| 06/17/2026 19:35 | 25 | 61.42 |
| 06/17/2026 19:35 | 100 | 61.42 |
| 06/17/2026 19:35 | 24 | 61.42 |
| 06/17/2026 19:34 | 83 | 61.43 |
| 06/17/2026 19:34 | 100 | 61.44 |
| 06/17/2026 19:34 | 100 | 61.46 |
| 06/17/2026 19:33 | 3 | 61.46 |
| 06/17/2026 19:33 | 1 | 61.46 |
| 06/17/2026 19:33 | 1 | 61.46 |
| 06/17/2026 19:33 | 100 | 61.45 |
| 06/17/2026 19:33 | 1 | 61.45 |
| 06/17/2026 19:33 | 74 | 61.44 |
| 06/17/2026 19:33 | 25 | 61.44 |
| 06/17/2026 19:33 | 101 | 61.44 |
| 06/17/2026 19:33 | 100 | 61.44 |
| 06/17/2026 19:33 | 10 | 61.41 |
| 06/17/2026 19:33 | 100 | 61.42 |
| 06/17/2026 19:33 | 100 | 61.42 |
| 06/17/2026 19:33 | 2 | 61.40 |
| 06/17/2026 19:33 | 2 | 61.40 |
| 06/17/2026 19:33 | 1 | 61.41 |
| 06/17/2026 19:33 | 100 | 61.41 |
| 06/17/2026 19:33 | 100 | 61.41 |
| 06/17/2026 19:32 | 9 | 61.38 |
| 06/17/2026 19:30 | 200 | 61.38 |
| 06/17/2026 19:30 | 23 | 61.39 |
| 06/17/2026 19:29 | 1 | 61.39 |
| 06/17/2026 19:28 | 2 | 61.44 |
| 06/17/2026 19:28 | 1 | 61.44 |
| 06/17/2026 19:23 | 6 | 61.40 |
| 06/17/2026 19:23 | 50 | 61.40 |
| 06/17/2026 19:23 | 100 | 61.40 |
| 06/17/2026 19:23 | 100 | 61.40 |
| 06/17/2026 19:14 | 90 | 61.47 |
| 06/17/2026 19:14 | 20 | 61.48 |
| 06/17/2026 19:14 | 100 | 61.48 |
| 06/17/2026 19:14 | 3 | 61.47 |
| 06/17/2026 19:14 | 100 | 61.47 |
| 06/17/2026 19:14 | 100 | 61.47 |
| 06/17/2026 19:14 | 1 | 61.45 |
| 06/17/2026 19:14 | 3 | 61.45 |
| 06/17/2026 19:14 | 2 | 61.45 |
| 06/17/2026 19:11 | 62 | 61.44 |
| 06/17/2026 19:11 | 25 | 61.44 |
| 06/17/2026 19:10 | 8 | 61.42 |
| 06/17/2026 19:09 | 25 | 61.42 |
| 06/17/2026 19:08 | 15 | 61.42 |
| 06/17/2026 19:08 | 25 | 61.42 |
| 06/17/2026 19:08 | 4 | 61.42 |
| 06/17/2026 19:08 | 80 | 61.42 |
| 06/17/2026 19:08 | 20 | 61.42 |
| 06/17/2026 19:08 | 68 | 61.42 |
| 06/17/2026 19:08 | 32 | 61.42 |
| 06/17/2026 19:08 | 50 | 61.42 |
| 06/17/2026 19:08 | 50 | 61.42 |
| 06/17/2026 19:08 | 2 | 61.42 |
| 06/17/2026 19:08 | 100 | 61.40 |
| 06/17/2026 19:08 | 23 | 61.39 |
| 06/17/2026 19:08 | 2 | 61.37 |
| 06/17/2026 19:08 | 1 | 61.37 |
| 06/17/2026 19:08 | 68 | 61.36 |
| 06/17/2026 19:08 | 32 | 61.36 |
| 06/17/2026 19:08 | 100 | 61.35 |
| 06/17/2026 19:08 | 100 | 61.35 |
| 06/17/2026 19:08 | 1 | 61.30 |
| 06/17/2026 19:08 | 12 | 61.31 |
| 06/17/2026 19:08 | 100 | 61.33 |
| 06/17/2026 19:08 | 3 | 61.38 |
| 06/17/2026 19:08 | 24 | 61.38 |
| 06/17/2026 19:08 | 3 | 61.40 |
| 06/17/2026 19:08 | 32 | 61.38 |
| 06/17/2026 19:08 | 7 | 61.38 |
| 06/17/2026 19:08 | 27 | 61.38 |
| 06/17/2026 19:05 | 200 | 61.41 |
| 06/17/2026 19:05 | 300 | 61.41 |
| 06/17/2026 19:05 | 1 | 61.41 |
| 06/17/2026 19:05 | 2 | 61.41 |
| 06/17/2026 19:05 | 200 | 61.41 |
| 06/17/2026 19:04 | 72 | 61.40 |
| 06/17/2026 19:04 | 34 | 61.40 |
| 06/17/2026 19:04 | 300 | 61.395 |
| 06/17/2026 19:04 | 44 | 61.39 |
| 06/17/2026 19:04 | 2 | 61.40 |
| 06/17/2026 19:04 | 4 | 61.41 |
| 06/17/2026 19:04 | 8 | 61.41 |
| 06/17/2026 19:04 | 42 | 61.41 |
| 06/17/2026 19:04 | 27 | 61.41 |
| 06/17/2026 19:00 | 100 | 61.44 |
| 06/17/2026 19:00 | 100 | 61.43 |
| 06/17/2026 19:00 | 1 | 61.43 |
| 06/17/2026 19:00 | 1 | 61.42 |
| 06/17/2026 19:00 | 35 | 61.42 |
| 06/17/2026 18:59 | 25 | 61.41 |
| 06/17/2026 18:59 | 25 | 61.41 |
| 06/17/2026 18:59 | 135 | 61.395 |
| 06/17/2026 18:58 | 200 | 61.395 |
| 06/17/2026 18:56 | 34 | 61.385 |
| 06/17/2026 18:56 | 95 | 61.40 |
| 06/17/2026 18:56 | 100 | 61.40 |
| 06/17/2026 18:56 | 100 | 61.40 |
| 06/17/2026 18:56 | 100 | 61.40 |
| 06/17/2026 18:56 | 100 | 61.40 |
| 06/17/2026 18:55 | 1 | 61.42 |
| 06/17/2026 18:55 | 100 | 61.41 |
| 06/17/2026 18:55 | 1 | 61.40 |
| 06/17/2026 18:55 | 100 | 61.40 |
| 06/17/2026 18:52 | 25 | 61.375 |
| 06/17/2026 18:51 | 1 | 61.38 |
| 06/17/2026 18:51 | 1 | 61.37 |
| 06/17/2026 18:50 | 25 | 61.36 |
| 06/17/2026 18:46 | 100 | 61.36 |
| 06/17/2026 18:46 | 100 | 61.36 |
| 06/17/2026 18:46 | 1 | 61.36 |
| 06/17/2026 18:46 | 100 | 61.36 |
| 06/17/2026 18:46 | 25 | 61.35 |
| 06/17/2026 18:46 | 25 | 61.35 |
| 06/17/2026 18:46 | 25 | 61.35 |
| 06/17/2026 18:46 | 25 | 61.35 |
| 06/17/2026 18:46 | 1 | 61.35 |
| 06/17/2026 18:46 | 8 | 61.35 |
| 06/17/2026 18:46 | 92 | 61.35 |
| 06/17/2026 18:46 | 1 | 61.35 |
| 06/17/2026 18:46 | 35 | 61.35 |
| 06/17/2026 18:46 | 2 | 61.34 |
| 06/17/2026 18:46 | 1 | 61.34 |
| 06/17/2026 18:46 | 1 | 61.34 |
| 06/17/2026 18:45 | 6 | 61.32 |
| 06/17/2026 18:44 | 3 | 61.35 |
| 06/17/2026 18:43 | 1 | 61.33 |
| 06/17/2026 18:42 | 6 | 61.35 |
| 06/17/2026 18:42 | 100 | 61.34 |
| 06/17/2026 18:42 | 46 | 61.33 |
| 06/17/2026 18:42 | 13 | 61.33 |
| 06/17/2026 18:42 | 13 | 61.33 |
| 06/17/2026 18:42 | 228 | 61.33 |
| 06/17/2026 18:42 | 13 | 61.33 |
| 06/17/2026 18:42 | 87 | 61.33 |
| 06/17/2026 18:42 | 8 | 61.33 |
| 06/17/2026 18:42 | 92 | 61.33 |
| 06/17/2026 18:41 | 6 | 61.32 |
| 06/17/2026 18:41 | 1 | 61.30 |
| 06/17/2026 18:41 | 25 | 61.32 |
| 06/17/2026 18:40 | 1 | 61.32 |
| 06/17/2026 18:40 | 12 | 61.32 |
| 06/17/2026 18:40 | 3 | 61.32 |
| 06/17/2026 18:34 | 10 | 61.33 |
| 06/17/2026 18:34 | 27 | 61.33 |
| 06/17/2026 18:34 | 30 | 61.33 |
| 06/17/2026 18:34 | 100 | 61.33 |
| 06/17/2026 18:34 | 25 | 61.33 |
| 06/17/2026 18:34 | 10 | 61.34 |
| 06/17/2026 18:27 | 12 | 61.36 |
| 06/17/2026 18:25 | 35 | 61.39 |
| 06/17/2026 18:25 | 27 | 61.39 |
| 06/17/2026 18:25 | 10 | 61.39 |
| 06/17/2026 18:25 | 25 | 61.40 |
| 06/17/2026 18:25 | 100 | 61.40 |
| 06/17/2026 18:20 | 8 | 61.41 |
| 06/17/2026 18:18 | 19 | 61.40 |
| 06/17/2026 18:18 | 6 | 61.41 |
| 06/17/2026 18:18 | 36 | 61.41 |
| 06/17/2026 18:18 | 50 | 61.41 |
| 06/17/2026 18:18 | 100 | 61.41 |
| 06/17/2026 18:18 | 100 | 61.43 |
| 06/17/2026 18:16 | 1 | 61.41 |
| 06/17/2026 18:16 | 86 | 61.42 |
| 06/17/2026 18:16 | 200 | 61.42 |
| 06/17/2026 18:15 | 100 | 61.44 |
| 06/17/2026 18:15 | 100 | 61.435 |
| 06/17/2026 18:14 | 1 | 61.44 |
| 06/17/2026 18:10 | 100 | 61.43 |
| 06/17/2026 18:10 | 36 | 61.41 |
| 06/17/2026 18:10 | 34 | 61.42 |
| 06/17/2026 18:10 | 6 | 61.42 |
| 06/17/2026 18:10 | 24 | 61.43 |
| 06/17/2026 18:10 | 34 | 61.44 |
| 06/17/2026 18:10 | 100 | 61.44 |
| 06/17/2026 18:10 | 160 | 61.44 |
| 06/17/2026 18:10 | 140 | 61.44 |
| 06/17/2026 18:10 | 60 | 61.45 |
| 06/17/2026 18:10 | 100 | 61.45 |
| 06/17/2026 18:07 | 8 | 61.46 |
| 06/17/2026 18:05 | 100 | 61.44 |
| 06/17/2026 18:05 | 2 | 61.44 |
| 06/17/2026 18:05 | 2 | 61.43 |
| 06/17/2026 18:05 | 69 | 61.43 |
| 06/17/2026 18:05 | 11 | 61.43 |
| 06/17/2026 18:05 | 20 | 61.43 |
| 06/17/2026 18:05 | 9 | 61.41 |
| 06/17/2026 18:05 | 91 | 61.41 |
| 06/17/2026 18:05 | 100 | 61.41 |
| 06/17/2026 18:05 | 1 | 61.40 |
| 06/17/2026 18:05 | 100 | 61.40 |
| 06/17/2026 18:05 | 1 | 61.40 |
| 06/17/2026 18:01 | 25 | 61.36 |
| 06/17/2026 17:58 | 125 | 61.35 |
| 06/17/2026 17:58 | 52 | 61.35 |
| 06/17/2026 17:50 | 50 | 61.39 |
| 06/17/2026 17:50 | 200 | 61.39 |
| 06/17/2026 17:50 | 100 | 61.39 |
| 06/17/2026 17:50 | 47 | 61.39 |
| 06/17/2026 17:50 | 3 | 61.39 |
| 06/17/2026 17:50 | 100 | 61.39 |
| 06/17/2026 17:49 | 2 | 61.44 |
| 06/17/2026 17:49 | 1 | 61.43 |
| 06/17/2026 17:48 | 100 | 61.42 |
| 06/17/2026 17:48 | 100 | 61.42 |
| 06/17/2026 17:48 | 4 | 61.42 |
| 06/17/2026 17:48 | 1 | 61.42 |
| 06/17/2026 17:48 | 100 | 61.42 |
| 06/17/2026 17:48 | 1 | 61.42 |
| 06/17/2026 17:48 | 100 | 61.40 |
| 06/17/2026 17:48 | 21 | 61.39 |
| 06/17/2026 17:48 | 50 | 61.37 |
| 06/17/2026 17:48 | 100 | 61.37 |
| 06/17/2026 17:48 | 100 | 61.36 |
| 06/17/2026 17:48 | 200 | 61.36 |
| 06/17/2026 17:47 | 41 | 61.39 |
| 06/17/2026 17:47 | 38 | 61.39 |
| 06/17/2026 17:47 | 100 | 61.39 |
| 06/17/2026 17:47 | 41 | 61.39 |
| 06/17/2026 17:47 | 59 | 61.39 |
| 06/17/2026 17:47 | 1 | 61.39 |
| 06/17/2026 17:47 | 200 | 61.39 |
| 06/17/2026 17:44 | 27 | 61.36 |
| 06/17/2026 17:44 | 30 | 61.36 |
| 06/17/2026 17:40 | 24 | 61.44 |
| 06/17/2026 17:40 | 34 | 61.42 |
| 06/17/2026 17:38 | 2 | 61.39 |
| 06/17/2026 17:36 | 12 | 61.43 |
| 06/17/2026 17:36 | 100 | 61.46 |
| 06/17/2026 17:36 | 100 | 61.46 |
| 06/17/2026 17:35 | 100 | 61.55 |
| 06/17/2026 17:35 | 240 | 61.56 |
| 06/17/2026 17:35 | 37 | 61.57 |
| 06/17/2026 17:35 | 200 | 61.59 |
| 06/17/2026 17:35 | 45 | 61.59 |
| 06/17/2026 17:35 | 49 | 61.60 |
| 06/17/2026 17:35 | 61 | 61.60 |
| 06/17/2026 17:34 | 1 | 61.64 |
| 06/17/2026 17:34 | 1 | 61.64 |
| 06/17/2026 17:34 | 1 | 61.61 |
| 06/17/2026 17:34 | 1 | 61.59 |
| 06/17/2026 17:34 | 98 | 61.62 |
| 06/17/2026 17:34 | 1 | 61.59 |
| 06/17/2026 17:34 | 1 | 61.59 |
| 06/17/2026 17:34 | 25 | 61.585 |
| 06/17/2026 17:33 | 42 | 61.58 |
| 06/17/2026 17:33 | 3 | 61.58 |
| 06/17/2026 17:33 | 1 | 61.58 |
| 06/17/2026 17:33 | 1 | 61.57 |
| 06/17/2026 17:33 | 2 | 61.56 |
| 06/17/2026 17:33 | 25 | 61.555 |
| 06/17/2026 17:33 | 1 | 61.55 |
| 06/17/2026 17:32 | 2 | 61.54 |
| 06/17/2026 17:32 | 1 | 61.52 |
| 06/17/2026 17:32 | 100 | 61.50 |
| 06/17/2026 17:32 | 100 | 61.50 |
| 06/17/2026 17:32 | 4 | 61.50 |
| 06/17/2026 17:32 | 100 | 61.50 |
| 06/17/2026 17:32 | 20 | 61.50 |
| 06/17/2026 17:32 | 200 | 61.50 |
| 06/17/2026 17:32 | 50 | 61.49 |
| 06/17/2026 17:32 | 1 | 61.49 |
| 06/17/2026 17:31 | 25 | 61.46 |
| 06/17/2026 17:31 | 25 | 61.46 |
| 06/17/2026 17:29 | 1 | 61.46 |
| 06/17/2026 17:29 | 100 | 61.44 |
| 06/17/2026 17:29 | 44 | 61.40 |
| 06/17/2026 17:29 | 50 | 61.40 |
| 06/17/2026 17:29 | 25 | 61.40 |
| 06/17/2026 17:29 | 81 | 61.40 |
| 06/17/2026 17:29 | 100 | 61.40 |
| 06/17/2026 17:29 | 75 | 61.40 |
| 06/17/2026 17:29 | 25 | 61.40 |
| 06/17/2026 17:29 | 75 | 61.40 |
| 06/17/2026 17:29 | 25 | 61.40 |
| 06/17/2026 17:29 | 75 | 61.40 |
| 06/17/2026 17:29 | 100 | 61.40 |
| 06/17/2026 17:29 | 25 | 61.40 |
| 06/17/2026 17:29 | 75 | 61.40 |
| 06/17/2026 17:29 | 25 | 61.40 |
| 06/17/2026 17:29 | 100 | 61.40 |
| 06/17/2026 17:29 | 100 | 61.40 |
| 06/17/2026 17:29 | 100 | 61.40 |
| 06/17/2026 17:29 | 300 | 61.40 |
| 06/17/2026 17:29 | 300 | 61.405 |
| 06/17/2026 17:29 | 11 | 61.40 |
| 06/17/2026 17:29 | 6 | 61.40 |
| 06/17/2026 17:29 | 12 | 61.40 |
| 06/17/2026 17:29 | 38 | 61.41 |
| 06/17/2026 17:29 | 67 | 61.45 |
| 06/17/2026 17:29 | 33 | 61.45 |
| 06/17/2026 17:29 | 100 | 61.45 |
| 06/17/2026 17:29 | 100 | 61.45 |
| 06/17/2026 17:29 | 100 | 61.45 |
| 06/17/2026 17:29 | 100 | 61.45 |
| 06/17/2026 17:29 | 100 | 61.45 |
| 06/17/2026 17:29 | 41 | 61.45 |
| 06/17/2026 17:29 | 59 | 61.45 |
| 06/17/2026 17:29 | 75 | 61.45 |
| 06/17/2026 17:29 | 25 | 61.45 |
| 06/17/2026 17:29 | 75 | 61.45 |
| 06/17/2026 17:29 | 25 | 61.45 |
| 06/17/2026 17:29 | 100 | 61.45 |
| 06/17/2026 17:29 | 30 | 61.45 |
| 06/17/2026 17:29 | 100 | 61.45 |
| 06/17/2026 17:29 | 29 | 61.45 |
| 06/17/2026 17:29 | 71 | 61.45 |
| 06/17/2026 17:29 | 29 | 61.45 |
| 06/17/2026 17:29 | 76 | 61.45 |
| 06/17/2026 17:29 | 38 | 61.45 |
| 06/17/2026 17:29 | 24 | 61.45 |
| 06/17/2026 17:29 | 76 | 61.45 |
| 06/17/2026 17:29 | 76 | 61.45 |
| 06/17/2026 17:29 | 24 | 61.45 |
| 06/17/2026 17:29 | 76 | 61.45 |
| 06/17/2026 17:29 | 24 | 61.45 |
| 06/17/2026 17:29 | 100 | 61.45 |
| 06/17/2026 17:29 | 100 | 61.45 |
| 06/17/2026 17:29 | 200 | 61.48 |
| 06/17/2026 17:29 | 100 | 61.49 |
| 06/17/2026 17:29 | 100 | 61.50 |
| 06/17/2026 17:29 | 100 | 61.51 |
| 06/17/2026 17:28 | 25 | 61.56 |
| 06/17/2026 17:28 | 25 | 61.56 |
| 06/17/2026 17:28 | 25 | 61.56 |
| 06/17/2026 17:28 | 25 | 61.56 |
| 06/17/2026 17:28 | 1 | 61.55 |
| 06/17/2026 17:28 | 1 | 61.53 |
| 06/17/2026 17:28 | 1 | 61.52 |
| 06/17/2026 17:28 | 56 | 61.51 |
| 06/17/2026 17:28 | 2 | 61.50 |
| 06/17/2026 17:28 | 1 | 61.50 |
| 06/17/2026 17:27 | 100 | 61.49 |
| 06/17/2026 17:27 | 100 | 61.49 |
| 06/17/2026 17:27 | 34 | 61.48 |
| 06/17/2026 17:27 | 20 | 61.46 |
| 06/17/2026 17:27 | 100 | 61.475 |
| 06/17/2026 17:27 | 100 | 61.46 |
| 06/17/2026 17:27 | 1 | 61.46 |
| 06/17/2026 17:27 | 200 | 61.44 |
| 06/17/2026 17:27 | 100 | 61.44 |
| 06/17/2026 17:26 | 15 | 61.41 |
| 06/17/2026 17:26 | 20 | 61.40 |
| 06/17/2026 17:26 | 100 | 61.43 |
| 06/17/2026 17:26 | 100 | 61.45 |
| 06/17/2026 17:26 | 65 | 61.42 |
| 06/17/2026 17:26 | 34 | 61.42 |
| 06/17/2026 17:26 | 100 | 61.44 |
| 06/17/2026 17:26 | 100 | 61.45 |
| 06/17/2026 17:26 | 100 | 61.45 |
| 06/17/2026 17:26 | 100 | 61.46 |
| 06/17/2026 17:26 | 68 | 61.49 |
| 06/17/2026 17:26 | 32 | 61.49 |
| 06/17/2026 17:26 | 5 | 61.49 |
| 06/17/2026 17:25 | 32 | 61.48 |
| 06/17/2026 17:25 | 18 | 61.48 |
| 06/17/2026 17:24 | 20 | 61.48 |
| 06/17/2026 17:24 | 100 | 61.48 |
| 06/17/2026 17:24 | 100 | 61.48 |
| 06/17/2026 17:24 | 20 | 61.47 |
| 06/17/2026 17:24 | 2 | 61.42 |
| 06/17/2026 17:24 | 33 | 61.41 |
| 06/17/2026 17:24 | 10 | 61.41 |
| 06/17/2026 17:24 | 57 | 61.41 |
| 06/17/2026 17:24 | 200 | 61.42 |
| 06/17/2026 17:24 | 120 | 61.44 |
| 06/17/2026 17:23 | 2 | 61.45 |
| 06/17/2026 17:23 | 40 | 61.45 |
| 06/17/2026 17:23 | 120 | 61.45 |
| 06/17/2026 17:23 | 120 | 61.46 |
| 06/17/2026 17:23 | 1 | 61.46 |
| 06/17/2026 17:23 | 120 | 61.44 |
| 06/17/2026 17:23 | 9 | 61.42 |
| 06/17/2026 17:23 | 56 | 61.42 |
| 06/17/2026 17:23 | 1 | 61.42 |
| 06/17/2026 17:23 | 100 | 61.395 |
| 06/17/2026 17:23 | 100 | 61.395 |
| 06/17/2026 17:23 | 10 | 61.40 |
| 06/17/2026 17:23 | 2 | 61.39 |
| 06/17/2026 17:23 | 100 | 61.39 |
| 06/17/2026 17:23 | 100 | 61.39 |
| 06/17/2026 17:23 | 100 | 61.38 |
| 06/17/2026 17:22 | 100 | 61.355 |
| 06/17/2026 17:22 | 100 | 61.355 |
| 06/17/2026 17:22 | 100 | 61.355 |
| 06/17/2026 17:22 | 100 | 61.355 |
| 06/17/2026 17:22 | 1 | 61.34 |
| 06/17/2026 17:22 | 121 | 61.34 |
| 06/17/2026 17:22 | 1 | 61.34 |
| 06/17/2026 17:22 | 199 | 61.34 |
| 06/17/2026 17:22 | 6 | 61.36 |
| 06/17/2026 17:22 | 100 | 61.36 |
| 06/17/2026 17:22 | 21 | 61.35 |
| 06/17/2026 17:22 | 66 | 61.35 |
| 06/17/2026 17:22 | 100 | 61.37 |
| 06/17/2026 17:22 | 100 | 61.37 |
| 06/17/2026 17:22 | 25 | 61.37 |
| 06/17/2026 17:22 | 75 | 61.37 |
| 06/17/2026 17:22 | 100 | 61.37 |
| 06/17/2026 17:22 | 47 | 61.36 |
| 06/17/2026 17:22 | 6 | 61.37 |
| 06/17/2026 17:22 | 8 | 61.37 |
| 06/17/2026 17:22 | 46 | 61.37 |
| 06/17/2026 17:22 | 20 | 61.38 |
| 06/17/2026 17:22 | 80 | 61.38 |
| 06/17/2026 17:22 | 40 | 61.38 |
| 06/17/2026 17:22 | 60 | 61.38 |
| 06/17/2026 17:22 | 20 | 61.38 |
| 06/17/2026 17:22 | 100 | 61.38 |
| 06/17/2026 17:22 | 100 | 61.38 |
| 06/17/2026 17:22 | 46 | 61.365 |
| 06/17/2026 17:22 | 92 | 61.365 |
| 06/17/2026 17:22 | 46 | 61.365 |
| 06/17/2026 17:22 | 46 | 61.37 |
| 06/17/2026 17:22 | 15 | 61.36 |
| 06/17/2026 17:22 | 200 | 61.36 |
| 06/17/2026 17:22 | 26 | 61.36 |
| 06/17/2026 17:22 | 6 | 61.36 |
| 06/17/2026 17:22 | 26 | 61.36 |
| 06/17/2026 17:22 | 62 | 61.36 |
| 06/17/2026 17:22 | 47 | 61.37 |
| 06/17/2026 17:22 | 15 | 61.36 |
| 06/17/2026 17:22 | 100 | 61.36 |
| 06/17/2026 17:22 | 34 | 61.36 |
| 06/17/2026 17:22 | 7 | 61.36 |
| 06/17/2026 17:22 | 51 | 61.36 |
| 06/17/2026 17:21 | 7 | 61.36 |
| 06/17/2026 17:21 | 37 | 61.365 |
| 06/17/2026 17:21 | 57 | 61.36 |
| 06/17/2026 17:21 | 90 | 61.36 |
| 06/17/2026 17:21 | 58 | 61.36 |
| 06/17/2026 17:21 | 8 | 61.36 |
| 06/17/2026 17:21 | 100 | 61.37 |
| 06/17/2026 17:21 | 34 | 61.35 |
| 06/17/2026 17:21 | 22 | 61.35 |
| 06/17/2026 17:21 | 100 | 61.36 |
| 06/17/2026 17:21 | 22 | 61.36 |
| 06/17/2026 17:21 | 1 | 61.36 |
| 06/17/2026 17:21 | 34 | 61.36 |
| 06/17/2026 17:21 | 100 | 61.36 |
| 06/17/2026 17:21 | 1 | 61.36 |
| 06/17/2026 17:21 | 63 | 61.36 |
| 06/17/2026 17:21 | 97 | 61.36 |
| 06/17/2026 17:21 | 3 | 61.36 |
| 06/17/2026 17:21 | 30 | 61.36 |
| 06/17/2026 17:21 | 34 | 61.36 |
| 06/17/2026 17:21 | 100 | 61.36 |
| 06/17/2026 17:21 | 49 | 61.36 |
| 06/17/2026 17:21 | 11 | 61.36 |
| 06/17/2026 17:21 | 8 | 61.36 |
| 06/17/2026 17:21 | 81 | 61.36 |
| 06/17/2026 17:21 | 100 | 61.36 |
| 06/17/2026 17:21 | 12 | 61.36 |
| 06/17/2026 17:21 | 78 | 61.35 |
| 06/17/2026 17:21 | 100 | 61.35 |
| 06/17/2026 17:21 | 14 | 61.35 |
| 06/17/2026 17:21 | 27 | 61.35 |
| 06/17/2026 17:21 | 59 | 61.35 |
| 06/17/2026 17:21 | 29 | 61.35 |
| 06/17/2026 17:21 | 81 | 61.36 |
| 06/17/2026 17:21 | 100 | 61.36 |
| 06/17/2026 17:21 | 20 | 61.35 |
| 06/17/2026 17:21 | 21 | 61.35 |
| 06/17/2026 17:21 | 22 | 61.36 |
| 06/17/2026 17:21 | 78 | 61.36 |
| 06/17/2026 17:21 | 8 | 61.36 |
| 06/17/2026 17:21 | 24 | 61.36 |
| 06/17/2026 17:21 | 100 | 61.36 |
| 06/17/2026 17:21 | 100 | 61.36 |
| 06/17/2026 17:21 | 59 | 61.35 |
| 06/17/2026 17:21 | 100 | 61.36 |
| 06/17/2026 17:21 | 100 | 61.36 |
| 06/17/2026 17:21 | 63 | 61.36 |
| 06/17/2026 17:21 | 8 | 61.36 |
| 06/17/2026 17:21 | 92 | 61.36 |
| 06/17/2026 17:21 | 8 | 61.36 |
| 06/17/2026 17:21 | 100 | 61.36 |
| 06/17/2026 17:21 | 100 | 61.36 |
| 06/17/2026 17:21 | 25 | 61.35 |
| 06/17/2026 17:21 | 4 | 61.36 |
| 06/17/2026 17:21 | 96 | 61.36 |
| 06/17/2026 17:21 | 30 | 61.36 |
| 06/17/2026 17:21 | 70 | 61.36 |
| 06/17/2026 17:21 | 1 | 61.36 |
| 06/17/2026 17:21 | 99 | 61.36 |
| 06/17/2026 17:21 | 100 | 61.36 |
| 06/17/2026 17:21 | 72 | 61.36 |
| 06/17/2026 17:21 | 28 | 61.36 |
| 06/17/2026 17:21 | 100 | 61.36 |
| 06/17/2026 17:21 | 49 | 61.36 |
| 06/17/2026 17:21 | 100 | 61.36 |
| 06/17/2026 17:21 | 100 | 61.36 |
| 06/17/2026 17:21 | 100 | 61.35 |
| 06/17/2026 17:21 | 100 | 61.34 |
| 06/17/2026 17:21 | 100 | 61.34 |
| 06/17/2026 17:21 | 94 | 61.36 |
| 06/17/2026 17:21 | 37 | 61.36 |
| 06/17/2026 17:21 | 100 | 61.36 |
| 06/17/2026 17:21 | 100 | 61.36 |
| 06/17/2026 17:21 | 34 | 61.36 |
| 06/17/2026 17:21 | 74 | 61.34 |
| 06/17/2026 17:21 | 100 | 61.34 |
| 06/17/2026 17:21 | 100 | 61.34 |
| 06/17/2026 17:21 | 48 | 61.34 |
| 06/17/2026 17:21 | 95 | 61.34 |
| 06/17/2026 17:21 | 254 | 61.34 |
| 06/17/2026 17:20 | 100 | 61.35 |
| 06/17/2026 17:20 | 100 | 61.35 |
| 06/17/2026 17:20 | 100 | 61.34 |
| 06/17/2026 17:20 | 100 | 61.34 |
| 06/17/2026 17:20 | 100 | 61.34 |
| 06/17/2026 17:20 | 2 | 61.355 |
| 06/17/2026 17:19 | 41 | 61.32 |
| 06/17/2026 17:19 | 19 | 61.32 |
| 06/17/2026 17:19 | 81 | 61.32 |
| 06/17/2026 17:19 | 30 | 61.32 |
| 06/17/2026 17:19 | 100 | 61.32 |
| 06/17/2026 17:19 | 100 | 61.32 |
| 06/17/2026 17:19 | 41 | 61.31 |
| 06/17/2026 17:19 | 6 | 61.31 |
| 06/17/2026 17:19 | 53 | 61.31 |
| 06/17/2026 17:19 | 5 | 61.32 |
| 06/17/2026 17:19 | 31 | 61.32 |
| 06/17/2026 17:19 | 100 | 61.32 |
| 06/17/2026 17:19 | 100 | 61.34 |
| 06/17/2026 17:19 | 1 | 61.34 |
| 06/17/2026 17:19 | 5 | 61.33 |
| 06/17/2026 17:19 | 1 | 61.32 |
| 06/17/2026 17:18 | 50 | 61.31 |
| 06/17/2026 17:18 | 200 | 61.30 |
| 06/17/2026 17:18 | 100 | 61.30 |
| 06/17/2026 17:18 | 44 | 61.27 |
| 06/17/2026 17:18 | 100 | 61.28 |
| 06/17/2026 17:18 | 100 | 61.27 |
| 06/17/2026 17:17 | 200 | 61.26 |
| 06/17/2026 17:17 | 100 | 61.26 |
| 06/17/2026 17:17 | 12 | 61.27 |
| 06/17/2026 17:17 | 20 | 61.27 |
| 06/17/2026 17:16 | 100 | 61.32 |
| 06/17/2026 17:16 | 2 | 61.32 |
| 06/17/2026 17:16 | 47 | 61.32 |
| 06/17/2026 17:16 | 100 | 61.31 |
| 06/17/2026 17:16 | 93 | 61.29 |
| 06/17/2026 17:16 | 7 | 61.29 |
| 06/17/2026 17:16 | 100 | 61.27 |
| 06/17/2026 17:16 | 100 | 61.27 |
| 06/17/2026 17:15 | 1 | 61.24 |
| 06/17/2026 17:15 | 1 | 61.24 |
| 06/17/2026 17:15 | 1 | 61.24 |
| 06/17/2026 17:15 | 14 | 61.24 |
| 06/17/2026 17:15 | 79 | 61.24 |
| 06/17/2026 17:15 | 21 | 61.24 |
| 06/17/2026 17:15 | 1 | 61.25 |
| 06/17/2026 17:15 | 100 | 61.30 |
| 06/17/2026 17:15 | 37 | 61.30 |
| 06/17/2026 17:15 | 63 | 61.30 |
| 06/17/2026 17:15 | 100 | 61.31 |
| 06/17/2026 17:15 | 100 | 61.31 |
| 06/17/2026 17:15 | 153 | 61.325 |
| 06/17/2026 17:14 | 25 | 61.34 |
| 06/17/2026 17:14 | 1 | 61.34 |
| 06/17/2026 17:14 | 100 | 61.33 |
| 06/17/2026 17:12 | 5 | 61.28 |
| 06/17/2026 17:12 | 100 | 61.28 |
| 06/17/2026 17:12 | 32 | 61.28 |
| 06/17/2026 17:12 | 28 | 61.28 |
| 06/17/2026 17:12 | 27 | 61.28 |
| 06/17/2026 17:12 | 100 | 61.30 |
| 06/17/2026 17:12 | 72 | 61.31 |
| 06/17/2026 17:12 | 28 | 61.31 |
| 06/17/2026 17:12 | 100 | 61.31 |
| 06/17/2026 17:11 | 29 | 61.35 |
| 06/17/2026 17:11 | 100 | 61.35 |
| 06/17/2026 17:11 | 100 | 61.35 |
| 06/17/2026 17:11 | 25 | 61.33 |
| 06/17/2026 17:11 | 19 | 61.33 |
| 06/17/2026 17:10 | 23 | 61.33 |
| 06/17/2026 17:10 | 100 | 61.30 |
| 06/17/2026 17:10 | 100 | 61.30 |
| 06/17/2026 17:10 | 100 | 61.30 |
| 06/17/2026 17:10 | 27 | 61.32 |
| 06/17/2026 17:10 | 73 | 61.32 |
| 06/17/2026 17:10 | 27 | 61.32 |
| 06/17/2026 17:10 | 100 | 61.32 |
| 06/17/2026 17:10 | 25 | 61.315 |
| 06/17/2026 17:10 | 100 | 61.34 |
| 06/17/2026 17:10 | 100 | 61.34 |
| 06/17/2026 17:07 | 100 | 61.29 |
| 06/17/2026 17:07 | 40 | 61.30 |
| 06/17/2026 17:07 | 60 | 61.30 |
| 06/17/2026 17:05 | 56 | 61.30 |
| 06/17/2026 17:05 | 44 | 61.30 |
| 06/17/2026 17:04 | 84 | 61.33 |
| 06/17/2026 17:04 | 100 | 61.33 |
| 06/17/2026 17:04 | 100 | 61.33 |
| 06/17/2026 17:03 | 100 | 61.25 |
| 06/17/2026 17:03 | 57 | 61.24 |
| 06/17/2026 17:02 | 100 | 61.23 |
| 06/17/2026 17:02 | 100 | 61.20 |
| 06/17/2026 17:01 | 1 | 61.18 |
| 06/17/2026 17:00 | 100 | 61.20 |
| 06/17/2026 17:00 | 200 | 61.20 |
| 06/17/2026 17:00 | 91 | 61.27 |
| 06/17/2026 17:00 | 1 | 61.27 |
| 06/17/2026 16:59 | 25 | 61.23 |
| 06/17/2026 16:59 | 25 | 61.23 |
| 06/17/2026 16:59 | 100 | 61.22 |
| 06/17/2026 16:59 | 8 | 61.26 |
| 06/17/2026 16:59 | 46 | 61.26 |
| 06/17/2026 16:59 | 54 | 61.26 |
| 06/17/2026 16:54 | 8 | 61.195 |
| 06/17/2026 16:54 | 1 | 61.22 |
| 06/17/2026 16:54 | 20 | 61.22 |
| 06/17/2026 16:54 | 120 | 61.23 |
| 06/17/2026 16:54 | 100 | 61.25 |
| 06/17/2026 16:54 | 100 | 61.28 |
| 06/17/2026 16:52 | 10 | 61.28 |
| 06/17/2026 16:52 | 25 | 61.27 |
| 06/17/2026 16:52 | 93 | 61.27 |
| 06/17/2026 16:52 | 100 | 61.27 |
| 06/17/2026 16:52 | 100 | 61.26 |
| 06/17/2026 16:52 | 2 | 61.26 |
| 06/17/2026 16:52 | 42 | 61.25 |
| 06/17/2026 16:52 | 100 | 61.23 |
| 06/17/2026 16:51 | 25 | 61.23 |
| 06/17/2026 16:51 | 100 | 61.23 |
| 06/17/2026 16:51 | 3 | 61.23 |
| 06/17/2026 16:51 | 97 | 61.23 |
| 06/17/2026 16:51 | 100 | 61.22 |
| 06/17/2026 16:50 | 65 | 61.21 |
| 06/17/2026 16:50 | 100 | 61.21 |
| 06/17/2026 16:50 | 115 | 61.21 |
| 06/17/2026 16:50 | 100 | 61.21 |
| 06/17/2026 16:50 | 100 | 61.23 |
| 06/17/2026 16:50 | 100 | 61.22 |
| 06/17/2026 16:50 | 100 | 61.21 |
| 06/17/2026 16:49 | 25 | 61.185 |
| 06/17/2026 16:49 | 36 | 61.17 |
| 06/17/2026 16:49 | 100 | 61.17 |
| 06/17/2026 16:49 | 15 | 61.15 |
| 06/17/2026 16:49 | 25 | 61.14 |
| 06/17/2026 16:49 | 25 | 61.14 |
| 06/17/2026 16:49 | 25 | 61.14 |
| 06/17/2026 16:49 | 25 | 61.14 |
| 06/17/2026 16:49 | 25 | 61.14 |
| 06/17/2026 16:49 | 25 | 61.14 |
| 06/17/2026 16:49 | 25 | 61.14 |
| 06/17/2026 16:49 | 25 | 61.14 |
| 06/17/2026 16:49 | 25 | 61.14 |
| 06/17/2026 16:49 | 25 | 61.14 |
| 06/17/2026 16:49 | 25 | 61.14 |
| 06/17/2026 16:49 | 25 | 61.14 |
| 06/17/2026 16:48 | 51 | 61.13 |
| 06/17/2026 16:48 | 100 | 61.13 |
| 06/17/2026 16:48 | 100 | 61.115 |
| 06/17/2026 16:48 | 93 | 61.13 |
| 06/17/2026 16:48 | 7 | 61.13 |
| 06/17/2026 16:48 | 73 | 61.13 |
| 06/17/2026 16:48 | 1 | 61.13 |
| 06/17/2026 16:48 | 40 | 61.13 |
| 06/17/2026 16:48 | 21 | 61.13 |
| 06/17/2026 16:48 | 100 | 61.13 |
| 06/17/2026 16:48 | 100 | 61.12 |
| 06/17/2026 16:48 | 100 | 61.10 |
| 06/17/2026 16:48 | 25 | 60.99 |
| 06/17/2026 16:48 | 30 | 60.85 |
| 06/17/2026 16:48 | 100 | 60.85 |
| 06/17/2026 16:48 | 100 | 60.77 |
| 06/17/2026 16:48 | 50 | 60.74 |
| 06/17/2026 16:48 | 150 | 60.74 |
| 06/17/2026 16:48 | 50 | 60.73 |
| 06/17/2026 16:47 | 120 | 60.69 |
| 06/17/2026 16:47 | 1 | 60.69 |
| 06/17/2026 16:47 | 40 | 60.72 |
| 06/17/2026 16:47 | 25 | 60.73 |
| 06/17/2026 16:47 | 89 | 60.76 |
| 06/17/2026 16:47 | 40 | 60.76 |
| 06/17/2026 16:47 | 100 | 60.76 |
| 06/17/2026 16:47 | 100 | 60.76 |
| 06/17/2026 16:47 | 51 | 60.76 |
| 06/17/2026 16:47 | 7 | 60.76 |
| 06/17/2026 16:47 | 19 | 60.81 |
| 06/17/2026 16:47 | 10 | 60.81 |
| 06/17/2026 16:47 | 8 | 60.81 |
| 06/17/2026 16:47 | 100 | 60.81 |
| 06/17/2026 16:47 | 48 | 60.75 |
| 06/17/2026 16:47 | 19 | 60.73 |
| 06/17/2026 16:47 | 120 | 60.75 |
| 06/17/2026 16:47 | 2 | 60.75 |
| 06/17/2026 16:47 | 100 | 60.80 |
| 06/17/2026 16:47 | 100 | 60.80 |
| 06/17/2026 16:47 | 64 | 60.80 |
| 06/17/2026 16:47 | 40 | 60.81 |
| 06/17/2026 16:47 | 100 | 60.75 |
| 06/17/2026 16:47 | 55 | 60.75 |
| 06/17/2026 16:47 | 100 | 60.75 |
| 06/17/2026 16:47 | 100 | 60.75 |
| 06/17/2026 16:47 | 12 | 60.75 |
| 06/17/2026 16:47 | 45 | 60.78 |
| 06/17/2026 16:47 | 300 | 60.81 |
| 06/17/2026 16:47 | 61 | 60.805 |
| 06/17/2026 16:47 | 57 | 60.81 |
| 06/17/2026 16:47 | 200 | 60.81 |
| 06/17/2026 16:47 | 97 | 60.82 |
| 06/17/2026 16:47 | 23 | 60.82 |
| 06/17/2026 16:47 | 50 | 60.83 |
| 06/17/2026 16:47 | 300 | 60.87 |
| 06/17/2026 16:47 | 120 | 60.88 |
| 06/17/2026 16:47 | 95 | 60.88 |
| 06/17/2026 16:47 | 95 | 60.89 |
| 06/17/2026 16:47 | 29 | 60.89 |
| 06/17/2026 16:47 | 125 | 60.92 |
| 06/17/2026 16:47 | 91 | 60.91 |
| 06/17/2026 16:47 | 109 | 60.91 |
| 06/17/2026 16:47 | 100 | 60.91 |
| 06/17/2026 16:47 | 100 | 60.91 |
| 06/17/2026 16:47 | 100 | 60.91 |
| 06/17/2026 16:47 | 9 | 60.91 |
| 06/17/2026 16:47 | 55 | 60.95 |
| 06/17/2026 16:47 | 58 | 60.92 |
| 06/17/2026 16:47 | 62 | 60.92 |
| 06/17/2026 16:47 | 91 | 60.91 |
| 06/17/2026 16:47 | 60 | 60.94 |
| 06/17/2026 16:47 | 30 | 60.98 |
| 06/17/2026 16:47 | 100 | 60.98 |
| 06/17/2026 16:47 | 30 | 60.95 |
| 06/17/2026 16:47 | 100 | 60.98 |
| 06/17/2026 16:47 | 10 | 60.98 |
| 06/17/2026 16:47 | 53 | 60.97 |
| 06/17/2026 16:47 | 100 | 60.94 |
| 06/17/2026 16:47 | 32 | 60.93 |
| 06/17/2026 16:47 | 88 | 60.93 |
| 06/17/2026 16:47 | 100 | 60.92 |
| 06/17/2026 16:47 | 10 | 60.92 |
| 06/17/2026 16:47 | 34 | 60.91 |
| 06/17/2026 16:47 | 100 | 60.88 |
| 06/17/2026 16:47 | 45 | 60.88 |
| 06/17/2026 16:47 | 435 | 60.88 |
| 06/17/2026 16:47 | 87 | 60.88 |
| 06/17/2026 16:47 | 678 | 60.88 |
| 06/17/2026 16:47 | 55 | 60.90 |
| 06/17/2026 16:47 | 28 | 60.90 |
| 06/17/2026 16:47 | 120 | 60.88 |
| 06/17/2026 16:47 | 100 | 60.88 |
| 06/17/2026 16:47 | 34 | 60.94 |
| 06/17/2026 16:47 | 29 | 60.95 |
| 06/17/2026 16:47 | 36 | 61.01 |
| 06/17/2026 16:47 | 100 | 61.01 |
| 06/17/2026 16:47 | 136 | 60.98 |
| 06/17/2026 16:47 | 100 | 61.01 |
| 06/17/2026 16:47 | 125 | 61.01 |
| 06/17/2026 16:47 | 300 | 61.01 |
| 06/17/2026 16:47 | 300 | 61.00 |
| 06/17/2026 16:47 | 300 | 60.98 |
| 06/17/2026 16:47 | 5 | 61.00 |
| 06/17/2026 16:47 | 100 | 61.00 |
| 06/17/2026 16:47 | 100 | 61.00 |
| 06/17/2026 16:47 | 100 | 61.00 |
| 06/17/2026 16:47 | 100 | 61.00 |
| 06/17/2026 16:47 | 100 | 61.00 |
| 06/17/2026 16:47 | 5 | 61.00 |
| 06/17/2026 16:47 | 132 | 61.06 |
| 06/17/2026 16:47 | 25 | 61.075 |
| 06/17/2026 16:47 | 25 | 61.075 |
| 06/17/2026 16:47 | 25 | 61.075 |
| 06/17/2026 16:47 | 25 | 61.075 |
| 06/17/2026 16:47 | 100 | 61.04 |
| 06/17/2026 16:47 | 34 | 61.05 |
| 06/17/2026 16:47 | 20 | 61.10 |
| 06/17/2026 16:47 | 100 | 61.165 |
| 06/17/2026 16:47 | 100 | 61.17 |
| 06/17/2026 16:47 | 100 | 61.17 |
| 06/17/2026 16:47 | 100 | 61.19 |
| 06/17/2026 16:46 | 100 | 61.36 |
| 06/17/2026 16:45 | 25 | 61.39 |
| 06/17/2026 16:45 | 25 | 61.39 |
| 06/17/2026 16:44 | 80 | 61.38 |
| 06/17/2026 16:44 | 100 | 61.38 |
| 06/17/2026 16:43 | 10 | 61.43 |
| 06/17/2026 16:43 | 16 | 61.41 |
| 06/17/2026 16:43 | 5 | 61.41 |
| 06/17/2026 16:43 | 15 | 61.41 |
| 06/17/2026 16:42 | 100 | 61.39 |
| 06/17/2026 16:42 | 1 | 61.37 |
| 06/17/2026 16:42 | 100 | 61.37 |
| 06/17/2026 16:42 | 90 | 61.34 |
| 06/17/2026 16:42 | 30 | 61.34 |
| 06/17/2026 16:42 | 100 | 61.34 |
| 06/17/2026 16:41 | 20 | 61.39 |
| 06/17/2026 16:40 | 60 | 61.41 |
| 06/17/2026 16:40 | 270 | 61.37 |
| 06/17/2026 16:39 | 100 | 61.34 |
| 06/17/2026 16:39 | 64 | 61.33 |
| 06/17/2026 16:38 | 1 | 61.31 |
| 06/17/2026 16:37 | 1 | 61.31 |
| 06/17/2026 16:37 | 100 | 61.31 |
| 06/17/2026 16:37 | 1 | 61.30 |
| 06/17/2026 16:37 | 100 | 61.30 |
| 06/17/2026 16:37 | 54 | 61.28 |
| 06/17/2026 16:37 | 39 | 61.28 |
| 06/17/2026 16:37 | 7 | 61.28 |
| 06/17/2026 16:37 | 27 | 61.28 |
| 06/17/2026 16:37 | 12 | 61.28 |
| 06/17/2026 16:37 | 88 | 61.28 |
| 06/17/2026 16:35 | 100 | 61.24 |
| 06/17/2026 16:34 | 200 | 61.23 |
| 06/17/2026 16:34 | 27 | 61.23 |
| 06/17/2026 16:34 | 120 | 61.23 |
| 06/17/2026 16:34 | 100 | 61.21 |
| 06/17/2026 16:34 | 100 | 61.21 |
| 06/17/2026 16:34 | 120 | 61.21 |
| 06/17/2026 16:34 | 100 | 61.20 |
| 06/17/2026 16:33 | 1 | 61.19 |
| 06/17/2026 16:33 | 14 | 61.19 |
| 06/17/2026 16:33 | 100 | 61.19 |
| 06/17/2026 16:33 | 1 | 61.18 |
| 06/17/2026 16:33 | 100 | 61.18 |
| 06/17/2026 16:33 | 1 | 61.18 |
| 06/17/2026 16:33 | 100 | 61.16 |
| 06/17/2026 16:33 | 1 | 61.16 |
| 06/17/2026 16:33 | 300 | 61.16 |
| 06/17/2026 16:33 | 50 | 61.15 |
| 06/17/2026 16:33 | 100 | 61.15 |
| 06/17/2026 16:33 | 100 | 61.15 |
| 06/17/2026 16:33 | 100 | 61.15 |
| 06/17/2026 16:32 | 8 | 61.115 |
| 06/17/2026 16:32 | 3 | 61.23 |
| 06/17/2026 16:32 | 100 | 61.25 |
| 06/17/2026 16:32 | 25 | 61.26 |
| 06/17/2026 16:31 | 46 | 61.32 |
| 06/17/2026 16:31 | 54 | 61.32 |
| 06/17/2026 16:31 | 100 | 61.33 |
| 06/17/2026 16:29 | 100 | 61.40 |
| 06/17/2026 16:29 | 5 | 61.40 |
| 06/17/2026 16:29 | 64 | 61.39 |
| 06/17/2026 16:29 | 36 | 61.39 |
| 06/17/2026 16:29 | 100 | 61.39 |
| 06/17/2026 16:29 | 100 | 61.38 |
| 06/17/2026 16:29 | 29 | 61.38 |
| 06/17/2026 16:29 | 100 | 61.36 |
| 06/17/2026 16:29 | 1008 | 61.35 |
| 06/17/2026 16:29 | 40 | 61.36 |
| 06/17/2026 16:29 | 80 | 61.36 |
| 06/17/2026 16:29 | 120 | 61.36 |
| 06/17/2026 16:29 | 69 | 61.37 |
| 06/17/2026 16:29 | 31 | 61.37 |
| 06/17/2026 16:29 | 100 | 61.37 |
| 06/17/2026 16:28 | 12 | 61.40 |
| 06/17/2026 16:27 | 200 | 61.42 |
| 06/17/2026 16:27 | 200 | 61.45 |
| 06/17/2026 16:26 | 27 | 61.50 |
| 06/17/2026 16:26 | 20 | 61.50 |
| 06/17/2026 16:26 | 53 | 61.50 |
| 06/17/2026 16:26 | 53 | 61.50 |
| 06/17/2026 16:26 | 47 | 61.50 |
| 06/17/2026 16:26 | 53 | 61.49 |
| 06/17/2026 16:26 | 47 | 61.49 |
| 06/17/2026 16:26 | 1 | 61.49 |
| 06/17/2026 16:26 | 31 | 61.49 |
| 06/17/2026 16:26 | 47 | 61.49 |
| 06/17/2026 16:26 | 29 | 61.47 |
| 06/17/2026 16:26 | 29 | 61.47 |
| 06/17/2026 16:26 | 25 | 61.47 |
| 06/17/2026 16:26 | 29 | 61.47 |
| 06/17/2026 16:26 | 71 | 61.47 |
| 06/17/2026 16:26 | 100 | 61.47 |
| 06/17/2026 16:25 | 68 | 61.40 |
| 06/17/2026 16:25 | 100 | 61.40 |
| 06/17/2026 16:25 | 125 | 61.41 |
| 06/17/2026 16:24 | 100 | 61.47 |
| 06/17/2026 16:24 | 50 | 61.45 |
| 06/17/2026 16:24 | 25 | 61.48 |
| 06/17/2026 16:24 | 40 | 61.48 |
| 06/17/2026 16:24 | 60 | 61.48 |
| 06/17/2026 16:24 | 5 | 61.48 |
| 06/17/2026 16:24 | 1 | 61.48 |
| 06/17/2026 16:24 | 100 | 61.48 |
| 06/17/2026 16:24 | 25 | 61.47 |
| 06/17/2026 16:24 | 75 | 61.47 |
| 06/17/2026 16:23 | 12 | 61.47 |
| 06/17/2026 16:22 | 25 | 61.47 |
| 06/17/2026 16:22 | 25 | 61.47 |
| 06/17/2026 16:22 | 25 | 61.47 |
| 06/17/2026 16:17 | 16 | 61.45 |
| 06/17/2026 16:17 | 1 | 61.45 |
| 06/17/2026 16:17 | 1 | 61.45 |
| 06/17/2026 16:17 | 100 | 61.44 |
| 06/17/2026 16:17 | 200 | 61.44 |
| 06/17/2026 16:17 | 100 | 61.42 |
| 06/17/2026 16:17 | 100 | 61.42 |
| 06/17/2026 16:17 | 100 | 61.41 |
| 06/17/2026 16:17 | 75 | 61.41 |
| 06/17/2026 16:17 | 19 | 61.39 |
| 06/17/2026 16:17 | 81 | 61.39 |
| 06/17/2026 16:17 | 19 | 61.39 |
| 06/17/2026 16:17 | 81 | 61.39 |
| 06/17/2026 16:17 | 128 | 61.39 |
| 06/17/2026 16:17 | 100 | 61.39 |
| 06/17/2026 16:17 | 440 | 61.39 |
| 06/17/2026 16:17 | 29 | 61.38 |
| 06/17/2026 16:17 | 120 | 61.36 |
| 06/17/2026 16:17 | 24 | 61.43 |
| 06/17/2026 16:17 | 300 | 61.42 |
| 06/17/2026 16:17 | 125 | 61.42 |
| 06/17/2026 16:17 | 100 | 61.41 |
| 06/17/2026 16:17 | 50 | 61.41 |
| 06/17/2026 16:17 | 300 | 61.395 |
| 06/17/2026 16:13 | 19 | 61.41 |
| 06/17/2026 16:13 | 20 | 61.42 |
| 06/17/2026 16:12 | 100 | 61.46 |
| 06/17/2026 16:12 | 36 | 61.48 |
| 06/17/2026 16:12 | 64 | 61.48 |
| 06/17/2026 16:12 | 100 | 61.48 |
| 06/17/2026 16:12 | 5 | 61.48 |
| 06/17/2026 16:11 | 38 | 61.47 |
| 06/17/2026 16:11 | 62 | 61.47 |
| 06/17/2026 16:11 | 100 | 61.47 |
| 06/17/2026 16:11 | 1 | 61.42 |
| 06/17/2026 16:11 | 1 | 61.43 |
| 06/17/2026 16:11 | 83 | 61.46 |
| 06/17/2026 16:11 | 117 | 61.46 |
| 06/17/2026 16:10 | 20 | 61.50 |
| 06/17/2026 16:09 | 25 | 61.54 |
| 06/17/2026 16:09 | 200 | 61.54 |
| 06/17/2026 16:09 | 100 | 61.53 |
| 06/17/2026 16:09 | 100 | 61.53 |
| 06/17/2026 16:09 | 100 | 61.53 |
| 06/17/2026 16:09 | 100 | 61.53 |
| 06/17/2026 16:08 | 34 | 61.56 |
| 06/17/2026 16:08 | 12 | 61.56 |
| 06/17/2026 16:05 | 1 | 61.60 |
| 06/17/2026 16:05 | 100 | 61.61 |
| 06/17/2026 16:05 | 57 | 61.62 |
| 06/17/2026 16:05 | 100 | 61.62 |
| 06/17/2026 16:05 | 1 | 61.62 |
| 06/17/2026 16:05 | 1 | 61.62 |
| 06/17/2026 16:05 | 1 | 61.62 |
| 06/17/2026 16:05 | 1 | 61.62 |
| 06/17/2026 16:05 | 1 | 61.62 |
| 06/17/2026 16:05 | 1 | 61.62 |
| 06/17/2026 16:05 | 1 | 61.62 |
| 06/17/2026 16:05 | 1 | 61.62 |
| 06/17/2026 16:05 | 1 | 61.62 |
| 06/17/2026 16:05 | 1 | 61.62 |
| 06/17/2026 16:05 | 1 | 61.62 |
| 06/17/2026 16:05 | 1 | 61.62 |
| 06/17/2026 16:05 | 100 | 61.62 |
| 06/17/2026 16:05 | 100 | 61.62 |
| 06/17/2026 16:05 | 100 | 61.62 |
| 06/17/2026 16:05 | 35 | 61.62 |
| 06/17/2026 16:03 | 100 | 61.66 |
| 06/17/2026 16:03 | 76 | 61.66 |
| 06/17/2026 16:03 | 24 | 61.66 |
| 06/17/2026 16:03 | 76 | 61.65 |
| 06/17/2026 16:03 | 100 | 61.65 |
| 06/17/2026 16:03 | 25 | 61.65 |
| 06/17/2026 16:03 | 25 | 61.65 |
| 06/17/2026 16:03 | 1 | 61.63 |
| 06/17/2026 16:03 | 2 | 61.63 |
| 06/17/2026 16:03 | 38 | 61.63 |
| 06/17/2026 16:03 | 75 | 61.63 |
| 06/17/2026 16:03 | 25 | 61.63 |
| 06/17/2026 16:03 | 100 | 61.63 |
| 06/17/2026 16:02 | 80 | 61.67 |
| 06/17/2026 16:02 | 38 | 61.67 |
| 06/17/2026 16:02 | 60 | 61.67 |
| 06/17/2026 16:02 | 38 | 61.68 |
| 06/17/2026 16:02 | 8 | 61.68 |
| 06/17/2026 16:02 | 12 | 61.68 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 24 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 15 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 25 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 1 | 61.69 |
| 06/17/2026 16:02 | 25 | 61.69 |
| 06/17/2026 16:02 | 60 | 61.73 |
| 06/17/2026 16:02 | 60 | 61.73 |
| 06/17/2026 16:01 | 100 | 61.72 |
| 06/17/2026 16:01 | 100 | 61.72 |
| 06/17/2026 16:01 | 40 | 61.72 |
| 06/17/2026 16:01 | 100 | 61.72 |
| 06/17/2026 16:01 | 100 | 61.72 |
| 06/17/2026 16:01 | 100 | 61.72 |
| 06/17/2026 16:01 | 25 | 61.73 |
| 06/17/2026 16:01 | 100 | 61.75 |
| 06/17/2026 16:01 | 100 | 61.75 |
| 06/17/2026 16:01 | 6 | 61.75 |
| 06/17/2026 16:01 | 94 | 61.75 |
| 06/17/2026 16:01 | 4 | 61.73 |
| 06/17/2026 16:01 | 4 | 61.73 |
| 06/17/2026 16:01 | 92 | 61.73 |
| 06/17/2026 16:01 | 8 | 61.73 |
| 06/17/2026 16:01 | 100 | 61.72 |
| 06/17/2026 16:01 | 7 | 61.72 |
| 06/17/2026 16:01 | 7 | 61.72 |
| 06/17/2026 16:01 | 3 | 61.72 |
| 06/17/2026 16:00 | 34 | 61.69 |
| 06/17/2026 16:00 | 100 | 61.69 |
| 06/17/2026 16:00 | 25 | 61.73 |
| 06/17/2026 16:00 | 38 | 61.71 |
| 06/17/2026 16:00 | 54 | 61.71 |
| 06/17/2026 16:00 | 46 | 61.71 |
| 06/17/2026 16:00 | 50 | 61.72 |
| 06/17/2026 16:00 | 25 | 61.72 |
| 06/17/2026 16:00 | 25 | 61.72 |
| 06/17/2026 15:59 | 42 | 61.75 |
| 06/17/2026 15:59 | 100 | 61.75 |
| 06/17/2026 15:59 | 32 | 61.76 |
| 06/17/2026 15:59 | 100 | 61.76 |
| 06/17/2026 15:59 | 25 | 61.77 |
| 06/17/2026 15:58 | 25 | 61.79 |
| 06/17/2026 15:57 | 25 | 61.79 |
| 06/17/2026 15:57 | 25 | 61.79 |
| 06/17/2026 15:57 | 25 | 61.79 |
| 06/17/2026 15:57 | 32 | 61.82 |
| 06/17/2026 15:57 | 12 | 61.82 |
| 06/17/2026 15:57 | 100 | 61.82 |
| 06/17/2026 15:57 | 100 | 61.83 |
| 06/17/2026 15:57 | 32 | 61.83 |
| 06/17/2026 15:57 | 100 | 61.86 |
| 06/17/2026 15:57 | 100 | 61.83 |
| 06/17/2026 15:57 | 50 | 61.84 |
| 06/17/2026 15:56 | 25 | 61.875 |
| 06/17/2026 15:54 | 50 | 61.87 |
| 06/17/2026 15:54 | 100 | 61.87 |
| 06/17/2026 15:54 | 100 | 61.88 |
| 06/17/2026 15:53 | 25 | 61.925 |
| 06/17/2026 15:53 | 100 | 61.94 |
| 06/17/2026 15:53 | 120 | 61.94 |
| 06/17/2026 15:53 | 147 | 61.94 |
| 06/17/2026 15:53 | 1 | 61.93 |
| 06/17/2026 15:53 | 99 | 61.93 |
| 06/17/2026 15:52 | 44 | 61.89 |
| 06/17/2026 15:52 | 90 | 61.91 |
| 06/17/2026 15:52 | 120 | 61.91 |
| 06/17/2026 15:52 | 13 | 61.92 |
| 06/17/2026 15:52 | 1 | 61.92 |
| 06/17/2026 15:52 | 100 | 61.92 |
| 06/17/2026 15:51 | 100 | 61.96 |
| 06/17/2026 15:51 | 100 | 61.96 |
| 06/17/2026 15:51 | 100 | 61.96 |
| 06/17/2026 15:51 | 33 | 61.94 |
| 06/17/2026 15:51 | 67 | 61.94 |
| 06/17/2026 15:51 | 100 | 61.94 |
| 06/17/2026 15:51 | 100 | 61.93 |
| 06/17/2026 15:51 | 62 | 61.90 |
| 06/17/2026 15:51 | 100 | 61.92 |
| 06/17/2026 15:51 | 100 | 61.93 |
| 06/17/2026 15:50 | 100 | 61.99 |
| 06/17/2026 15:50 | 13 | 61.955 |
| 06/17/2026 15:50 | 70 | 61.955 |
| 06/17/2026 15:49 | 5 | 61.945 |
| 06/17/2026 15:49 | 100 | 61.98 |
| 06/17/2026 15:49 | 20 | 61.97 |
| 06/17/2026 15:49 | 100 | 61.97 |
| 06/17/2026 15:49 | 100 | 61.98 |
| 06/17/2026 15:49 | 100 | 61.98 |
| 06/17/2026 15:48 | 100 | 61.99 |
| 06/17/2026 15:48 | 25 | 61.99 |
| 06/17/2026 15:45 | 10 | 61.97 |
| 06/17/2026 15:45 | 100 | 61.97 |
| 06/17/2026 15:45 | 40 | 61.96 |
| 06/17/2026 15:45 | 60 | 61.96 |
| 06/17/2026 15:45 | 100 | 61.96 |
| 06/17/2026 15:45 | 100 | 61.91 |
| 06/17/2026 15:45 | 93 | 61.92 |
| 06/17/2026 15:45 | 20 | 61.92 |
| 06/17/2026 15:45 | 100 | 61.92 |
| 06/17/2026 15:45 | 50 | 61.92 |
| 06/17/2026 15:45 | 50 | 61.91 |
| 06/17/2026 15:45 | 50 | 61.91 |
| 06/17/2026 15:45 | 70 | 61.91 |
| 06/17/2026 15:45 | 100 | 61.90 |
| 06/17/2026 15:45 | 20 | 61.88 |
| 06/17/2026 15:45 | 50 | 61.88 |
| 06/17/2026 15:45 | 50 | 61.88 |
| 06/17/2026 15:45 | 70 | 61.88 |
| 06/17/2026 15:45 | 100 | 61.87 |
| 06/17/2026 15:44 | 120 | 61.82 |
| 06/17/2026 15:44 | 100 | 61.80 |
| 06/17/2026 15:44 | 50 | 61.80 |
| 06/17/2026 15:44 | 100 | 61.80 |
| 06/17/2026 15:44 | 100 | 61.73 |
| 06/17/2026 15:43 | 50 | 61.82 |
| 06/17/2026 15:42 | 100 | 61.82 |
| 06/17/2026 15:41 | 100 | 61.73 |
| 06/17/2026 15:41 | 100 | 61.74 |
| 06/17/2026 15:40 | 200 | 61.83 |
| 06/17/2026 15:40 | 2 | 61.885 |
| 06/17/2026 15:40 | 1 | 61.84 |
| 06/17/2026 15:40 | 25 | 61.885 |
| 06/17/2026 15:40 | 25 | 61.885 |
| 06/17/2026 15:39 | 120 | 61.90 |
| 06/17/2026 15:39 | 1 | 61.89 |
| 06/17/2026 15:39 | 100 | 61.89 |
| 06/17/2026 15:39 | 100 | 61.87 |
| 06/17/2026 15:38 | 2 | 61.815 |
| 06/17/2026 15:38 | 2 | 61.815 |
| 06/17/2026 15:38 | 120 | 61.82 |
| 06/17/2026 15:38 | 61 | 61.83 |
| 06/17/2026 15:38 | 120 | 61.83 |
| 06/17/2026 15:38 | 61 | 61.86 |
| 06/17/2026 15:38 | 176 | 61.84 |
| 06/17/2026 15:38 | 324 | 61.84 |
| 06/17/2026 15:38 | 100 | 61.85 |
| 06/17/2026 15:38 | 25 | 61.90 |
| 06/17/2026 15:38 | 25 | 61.90 |
| 06/17/2026 15:38 | 25 | 61.90 |
| 06/17/2026 15:38 | 25 | 61.90 |
| 06/17/2026 15:37 | 4 | 61.96 |
| 06/17/2026 15:37 | 100 | 61.96 |
| 06/17/2026 15:37 | 120 | 61.96 |
| 06/17/2026 15:37 | 100 | 61.97 |
| 06/17/2026 15:37 | 120 | 61.98 |
| 06/17/2026 15:37 | 12 | 61.98 |
| 06/17/2026 15:37 | 88 | 61.98 |
| 06/17/2026 15:37 | 100 | 62.02 |
| 06/17/2026 15:37 | 25 | 62.00 |
| 06/17/2026 15:37 | 25 | 62.00 |
| 06/17/2026 15:37 | 25 | 62.00 |
| 06/17/2026 15:37 | 25 | 62.00 |
| 06/17/2026 15:37 | 25 | 62.01 |
| 06/17/2026 15:37 | 25 | 62.01 |
| 06/17/2026 15:37 | 25 | 62.01 |
| 06/17/2026 15:37 | 25 | 62.01 |
| 06/17/2026 15:37 | 4 | 62.01 |
| 06/17/2026 15:36 | 25 | 62.005 |
| 06/17/2026 15:36 | 25 | 62.005 |
| 06/17/2026 15:36 | 25 | 62.005 |
| 06/17/2026 15:35 | 94 | 62.01 |
| 06/17/2026 15:35 | 100 | 62.02 |
| 06/17/2026 15:35 | 300 | 61.98 |
| 06/17/2026 15:34 | 10 | 61.92 |
| 06/17/2026 15:34 | 40 | 61.92 |
| 06/17/2026 15:34 | 30 | 61.92 |
| 06/17/2026 15:34 | 1 | 61.92 |
| 06/17/2026 15:34 | 1 | 61.92 |
| 06/17/2026 15:34 | 100 | 61.99 |
| 06/17/2026 15:34 | 90 | 62.02 |
| 06/17/2026 15:34 | 100 | 62.01 |
| 06/17/2026 15:34 | 100 | 62.01 |
| 06/17/2026 15:34 | 100 | 62.01 |
| 06/17/2026 15:34 | 30 | 62.01 |
| 06/17/2026 15:34 | 90 | 62.01 |
| 06/17/2026 15:34 | 230 | 62.00 |
| 06/17/2026 15:34 | 70 | 62.00 |
| 06/17/2026 15:34 | 250 | 62.00 |
| 06/17/2026 15:34 | 50 | 62.00 |
| 06/17/2026 15:34 | 270 | 62.00 |
| 06/17/2026 15:34 | 130 | 62.00 |
| 06/17/2026 15:34 | 30 | 61.98 |
| 06/17/2026 15:34 | 40 | 61.98 |
| 06/17/2026 15:33 | 300 | 61.925 |
| 06/17/2026 15:33 | 40 | 61.93 |
| 06/17/2026 15:33 | 54 | 62.02 |
| 06/17/2026 15:33 | 100 | 61.93 |
| 06/17/2026 15:33 | 120 | 61.945 |
| 06/17/2026 15:33 | 120 | 61.96 |
| 06/17/2026 15:33 | 100 | 61.96 |
| 06/17/2026 15:32 | 20 | 62.04 |
| 06/17/2026 15:32 | 100 | 62.04 |
| 06/17/2026 15:32 | 120 | 62.04 |
| 06/17/2026 15:32 | 120 | 62.03 |
| 06/17/2026 15:32 | 30 | 62.00 |
| 06/17/2026 15:32 | 100 | 61.96 |
| 06/17/2026 15:32 | 100 | 61.98 |
| 06/17/2026 15:32 | 59 | 61.91 |
| 06/17/2026 15:32 | 40 | 61.91 |
| 06/17/2026 15:32 | 1 | 61.91 |
| 06/17/2026 15:32 | 11 | 61.91 |
| 06/17/2026 15:32 | 9 | 61.93 |
| 06/17/2026 15:32 | 100 | 61.93 |
| 06/17/2026 15:32 | 200 | 61.96 |
| 06/17/2026 15:32 | 120 | 61.90 |
| 06/17/2026 15:32 | 19 | 61.88 |
| 06/17/2026 15:32 | 81 | 61.88 |
| 06/17/2026 15:32 | 120 | 61.88 |
| 06/17/2026 15:31 | 120 | 61.78 |
| 06/17/2026 15:31 | 1 | 61.78 |
| 06/17/2026 15:31 | 120 | 61.76 |
| 06/17/2026 15:31 | 100 | 61.75 |
| 06/17/2026 15:31 | 25 | 61.67 |
| 06/17/2026 15:31 | 100 | 61.69 |
| 06/17/2026 15:31 | 120 | 61.69 |
| 06/17/2026 15:31 | 10 | 61.72 |
| 06/17/2026 15:31 | 100 | 61.83 |
| 06/17/2026 15:31 | 100 | 61.83 |
| 06/17/2026 15:31 | 28 | 61.79 |
| 06/17/2026 15:31 | 20 | 61.78 |
| 06/17/2026 15:31 | 100 | 61.78 |
| 06/17/2026 15:31 | 20 | 61.75 |
| 06/17/2026 15:31 | 100 | 61.75 |
| 06/17/2026 15:31 | 96 | 61.74 |
| 06/17/2026 15:31 | 4 | 61.74 |
| 06/17/2026 15:31 | 3 | 61.67 |
| 06/17/2026 15:31 | 10 | 61.67 |
| 06/17/2026 15:30 | 3 | 61.67 |
| 06/17/2026 15:30 | 80 | 61.69 |
| 06/17/2026 15:30 | 20 | 61.69 |
| 06/17/2026 15:30 | 100 | 61.69 |
| 06/17/2026 15:30 | 100 | 61.69 |
| 06/17/2026 15:30 | 35 | 61.68 |
| 06/17/2026 15:30 | 85 | 61.68 |
| 06/17/2026 15:30 | 37 | 61.67 |
| 06/17/2026 15:30 | 11 | 61.67 |
| 06/17/2026 15:30 | 10 | 61.68 |
| 06/17/2026 15:30 | 10 | 61.70 |
| 06/17/2026 15:30 | 6 | 61.70 |
| 06/17/2026 15:30 | 10 | 61.70 |
| 06/17/2026 15:30 | 10 | 61.70 |
| 06/17/2026 15:30 | 60 | 61.62 |
| 06/17/2026 15:30 | 100 | 61.63 |
| 06/17/2026 15:30 | 10 | 61.64 |
| 06/17/2026 15:30 | 10 | 61.73 |
| 06/17/2026 15:30 | 44 | 61.73 |
| 06/17/2026 15:30 | 89 | 61.73 |
| 06/17/2026 15:30 | 5607 | 61.73 |
| 06/17/2026 15:30 | 100 | 61.73 |
| 06/17/2026 15:30 | 100 | 61.73 |
| 06/17/2026 15:28 | 14 | 61.76 |
| 06/17/2026 15:28 | 16 | 61.76 |
| 06/17/2026 15:28 | 16 | 61.76 |
| 06/17/2026 15:28 | 16 | 61.76 |
| 06/17/2026 15:28 | 16 | 61.76 |
| 06/17/2026 15:28 | 12 | 61.76 |
| 06/17/2026 15:28 | 4 | 61.76 |
| 06/17/2026 15:28 | 6 | 61.76 |
| 06/17/2026 15:28 | 10 | 61.78 |
| 06/17/2026 15:27 | 38 | 61.81 |
| 06/17/2026 15:27 | 62 | 61.81 |
| 06/17/2026 13:08 | 10 | 62.40 |
| 06/17/2026 13:05 | 10 | 62.36 |
| 06/17/2026 13:00 | 10 | 62.36 |
| 06/17/2026 12:55 | 10 | 62.36 |
| 06/17/2026 12:55 | 10 | 62.36 |
| 06/17/2026 12:49 | 10 | 62.38 |
| 06/17/2026 11:38 | 3 | 62.33 |