Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
52.54
+0.45
(
+0.86% )
|
52.53
|
300 |
52.56
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 52.54 |
| 10/16/2026 23:20 | � | 52.54 |
| 10/16/2026 22:30 | � | 52.54 |
| 10/16/2026 22:00 | � | 52.54 |
| 10/16/2026 22:00 | 169213 | 52.54 |
| 10/16/2026 21:59 | 208 | 52.53 |
| 10/16/2026 21:59 | 1 | 52.54 |
| 10/16/2026 21:59 | 47 | 52.53 |
| 10/16/2026 21:59 | 53 | 52.53 |
| 10/16/2026 21:59 | 47 | 52.53 |
| 10/16/2026 21:59 | 33 | 52.53 |
| 10/16/2026 21:59 | 20 | 52.53 |
| 10/16/2026 21:59 | 33 | 52.54 |
| 10/16/2026 21:59 | 100 | 52.54 |
| 10/16/2026 21:59 | 167 | 52.54 |
| 10/16/2026 21:59 | 100 | 52.54 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 43 | 52.55 |
| 10/16/2026 21:59 | 10 | 52.55 |
| 10/16/2026 21:59 | 300 | 52.55 |
| 10/16/2026 21:59 | 200 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.54 |
| 10/16/2026 21:59 | 2 | 52.55 |
| 10/16/2026 21:59 | 15 | 52.55 |
| 10/16/2026 21:59 | 31 | 52.55 |
| 10/16/2026 21:59 | 10 | 52.55 |
| 10/16/2026 21:59 | 17 | 52.55 |
| 10/16/2026 21:59 | 41 | 52.545 |
| 10/16/2026 21:59 | 25 | 52.545 |
| 10/16/2026 21:59 | 63 | 52.54 |
| 10/16/2026 21:59 | 10 | 52.54 |
| 10/16/2026 21:59 | 75 | 52.54 |
| 10/16/2026 21:59 | 9 | 52.545 |
| 10/16/2026 21:59 | 25 | 52.545 |
| 10/16/2026 21:59 | 42 | 52.55 |
| 10/16/2026 21:59 | 35 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.54 |
| 10/16/2026 21:59 | 41 | 52.55 |
| 10/16/2026 21:59 | 3 | 52.55 |
| 10/16/2026 21:59 | 1 | 52.55 |
| 10/16/2026 21:59 | 20 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.54 |
| 10/16/2026 21:59 | 45 | 52.535 |
| 10/16/2026 21:59 | 15 | 52.55 |
| 10/16/2026 21:59 | 12 | 52.55 |
| 10/16/2026 21:59 | 88 | 52.55 |
| 10/16/2026 21:59 | 43 | 52.55 |
| 10/16/2026 21:59 | 57 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 43 | 52.55 |
| 10/16/2026 21:59 | 57 | 52.55 |
| 10/16/2026 21:59 | 60 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 47 | 52.55 |
| 10/16/2026 21:59 | 4 | 52.555 |
| 10/16/2026 21:59 | 2 | 52.555 |
| 10/16/2026 21:59 | 1 | 52.555 |
| 10/16/2026 21:59 | 1 | 52.555 |
| 10/16/2026 21:59 | 1 | 52.555 |
| 10/16/2026 21:59 | 1 | 52.555 |
| 10/16/2026 21:59 | 3 | 52.555 |
| 10/16/2026 21:59 | 33 | 52.555 |
| 10/16/2026 21:59 | 28 | 52.555 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 20 | 52.56 |
| 10/16/2026 21:59 | 65 | 52.56 |
| 10/16/2026 21:59 | 125 | 52.56 |
| 10/16/2026 21:59 | 82 | 52.56 |
| 10/16/2026 21:59 | 3 | 52.56 |
| 10/16/2026 21:59 | 125 | 52.56 |
| 10/16/2026 21:59 | 125 | 52.56 |
| 10/16/2026 21:59 | 154 | 52.56 |
| 10/16/2026 21:59 | 125 | 52.56 |
| 10/16/2026 21:59 | 72 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 90 | 52.56 |
| 10/16/2026 21:59 | 188 | 52.56 |
| 10/16/2026 21:59 | 289 | 52.56 |
| 10/16/2026 21:59 | 144 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 185 | 52.56 |
| 10/16/2026 21:59 | 4 | 52.56 |
| 10/16/2026 21:59 | 93 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 40 | 52.57 |
| 10/16/2026 21:59 | 125 | 52.57 |
| 10/16/2026 21:59 | 93 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 188 | 52.57 |
| 10/16/2026 21:59 | 104 | 52.56 |
| 10/16/2026 21:59 | 49 | 52.56 |
| 10/16/2026 21:59 | 120 | 52.57 |
| 10/16/2026 21:59 | 125 | 52.57 |
| 10/16/2026 21:59 | 200 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 194 | 52.56 |
| 10/16/2026 21:59 | 80 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 49 | 52.56 |
| 10/16/2026 21:59 | 2 | 52.56 |
| 10/16/2026 21:59 | 70 | 52.56 |
| 10/16/2026 21:59 | 39 | 52.56 |
| 10/16/2026 21:59 | 91 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 37 | 52.56 |
| 10/16/2026 21:59 | 63 | 52.56 |
| 10/16/2026 21:59 | 39 | 52.56 |
| 10/16/2026 21:59 | 198 | 52.56 |
| 10/16/2026 21:59 | 191 | 52.56 |
| 10/16/2026 21:59 | 61 | 52.57 |
| 10/16/2026 21:59 | 39 | 52.56 |
| 10/16/2026 21:59 | 3 | 52.555 |
| 10/16/2026 21:59 | 61 | 52.56 |
| 10/16/2026 21:59 | 39 | 52.56 |
| 10/16/2026 21:59 | 200 | 52.56 |
| 10/16/2026 21:59 | 39 | 52.56 |
| 10/16/2026 21:59 | 50 | 52.57 |
| 10/16/2026 21:59 | 50 | 52.56 |
| 10/16/2026 21:59 | 50 | 52.56 |
| 10/16/2026 21:59 | 135 | 52.55 |
| 10/16/2026 21:59 | 45 | 52.55 |
| 10/16/2026 21:59 | 35 | 52.55 |
| 10/16/2026 21:59 | 65 | 52.55 |
| 10/16/2026 21:59 | 1 | 52.55 |
| 10/16/2026 21:59 | 1 | 52.55 |
| 10/16/2026 21:59 | 3 | 52.55 |
| 10/16/2026 21:59 | 4 | 52.55 |
| 10/16/2026 21:59 | 14 | 52.55 |
| 10/16/2026 21:59 | 7 | 52.55 |
| 10/16/2026 21:59 | 96 | 52.55 |
| 10/16/2026 21:59 | 4 | 52.55 |
| 10/16/2026 21:59 | 3 | 52.55 |
| 10/16/2026 21:59 | 198 | 52.55 |
| 10/16/2026 21:59 | 194 | 52.55 |
| 10/16/2026 21:59 | 63 | 52.555 |
| 10/16/2026 21:59 | 37 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.54 |
| 10/16/2026 21:59 | 49 | 52.54 |
| 10/16/2026 21:59 | 100 | 52.54 |
| 10/16/2026 21:59 | 100 | 52.54 |
| 10/16/2026 21:59 | 3 | 52.54 |
| 10/16/2026 21:59 | 31 | 52.54 |
| 10/16/2026 21:59 | 16 | 52.54 |
| 10/16/2026 21:59 | 39 | 52.55 |
| 10/16/2026 21:59 | 92 | 52.56 |
| 10/16/2026 21:59 | 8 | 52.56 |
| 10/16/2026 21:59 | 50 | 52.55 |
| 10/16/2026 21:59 | 52 | 52.55 |
| 10/16/2026 21:59 | 48 | 52.55 |
| 10/16/2026 21:59 | 48 | 52.55 |
| 10/16/2026 21:59 | 28 | 52.55 |
| 10/16/2026 21:59 | 55 | 52.55 |
| 10/16/2026 21:59 | 48 | 52.55 |
| 10/16/2026 21:59 | 55 | 52.56 |
| 10/16/2026 21:59 | 45 | 52.56 |
| 10/16/2026 21:59 | 63 | 52.56 |
| 10/16/2026 21:59 | 37 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 47 | 52.55 |
| 10/16/2026 21:59 | 273 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 4 | 52.55 |
| 10/16/2026 21:59 | 17 | 52.55 |
| 10/16/2026 21:59 | 44 | 52.55 |
| 10/16/2026 21:59 | 41 | 52.55 |
| 10/16/2026 21:59 | 38 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 137 | 52.55 |
| 10/16/2026 21:59 | 63 | 52.55 |
| 10/16/2026 21:59 | 37 | 52.55 |
| 10/16/2026 21:59 | 13 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 38 | 52.55 |
| 10/16/2026 21:59 | 2 | 52.55 |
| 10/16/2026 21:59 | 144 | 52.55 |
| 10/16/2026 21:59 | 28 | 52.55 |
| 10/16/2026 21:59 | 135 | 52.55 |
| 10/16/2026 21:59 | 51 | 52.55 |
| 10/16/2026 21:59 | 28 | 52.55 |
| 10/16/2026 21:59 | 44 | 52.55 |
| 10/16/2026 21:59 | 5 | 52.55 |
| 10/16/2026 21:59 | 95 | 52.55 |
| 10/16/2026 21:59 | 13 | 52.55 |
| 10/16/2026 21:59 | 1 | 52.55 |
| 10/16/2026 21:59 | 31 | 52.55 |
| 10/16/2026 21:59 | 6 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 96 | 52.55 |
| 10/16/2026 21:59 | 4 | 52.55 |
| 10/16/2026 21:59 | 163 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 63 | 52.55 |
| 10/16/2026 21:59 | 54 | 52.55 |
| 10/16/2026 21:59 | 5 | 52.56 |
| 10/16/2026 21:59 | 81 | 52.56 |
| 10/16/2026 21:59 | 19 | 52.56 |
| 10/16/2026 21:59 | 15 | 52.55 |
| 10/16/2026 21:59 | 77 | 52.55 |
| 10/16/2026 21:59 | 8 | 52.55 |
| 10/16/2026 21:59 | 69 | 52.55 |
| 10/16/2026 21:59 | 77 | 52.55 |
| 10/16/2026 21:59 | 77 | 52.55 |
| 10/16/2026 21:59 | 77 | 52.55 |
| 10/16/2026 21:59 | 15 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 2 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 8 | 52.56 |
| 10/16/2026 21:59 | 23 | 52.57 |
| 10/16/2026 21:59 | 77 | 52.56 |
| 10/16/2026 21:59 | 1 | 52.55 |
| 10/16/2026 21:59 | 107 | 52.55 |
| 10/16/2026 21:59 | 3 | 52.55 |
| 10/16/2026 21:59 | 14 | 52.55 |
| 10/16/2026 21:59 | 20 | 52.55 |
| 10/16/2026 21:59 | 80 | 52.55 |
| 10/16/2026 21:59 | 3 | 52.545 |
| 10/16/2026 21:59 | 5 | 52.55 |
| 10/16/2026 21:59 | 1 | 52.55 |
| 10/16/2026 21:59 | 1 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 200 | 52.55 |
| 10/16/2026 21:59 | 54 | 52.55 |
| 10/16/2026 21:59 | 58 | 52.55 |
| 10/16/2026 21:59 | 1 | 52.55 |
| 10/16/2026 21:59 | 87 | 52.55 |
| 10/16/2026 21:59 | 13 | 52.55 |
| 10/16/2026 21:59 | 87 | 52.55 |
| 10/16/2026 21:59 | 50 | 52.56 |
| 10/16/2026 21:59 | 27 | 52.56 |
| 10/16/2026 21:59 | 50 | 52.56 |
| 10/16/2026 21:59 | 50 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 300 | 52.56 |
| 10/16/2026 21:59 | 77 | 52.56 |
| 10/16/2026 21:59 | 77 | 52.56 |
| 10/16/2026 21:59 | 77 | 52.56 |
| 10/16/2026 21:59 | 77 | 52.56 |
| 10/16/2026 21:59 | 77 | 52.56 |
| 10/16/2026 21:59 | 77 | 52.56 |
| 10/16/2026 21:59 | 77 | 52.56 |
| 10/16/2026 21:59 | 77 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 86 | 52.555 |
| 10/16/2026 21:59 | 10 | 52.555 |
| 10/16/2026 21:59 | 200 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 28 | 52.56 |
| 10/16/2026 21:59 | 303 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 213 | 52.56 |
| 10/16/2026 21:59 | 200 | 52.56 |
| 10/16/2026 21:59 | 144 | 52.56 |
| 10/16/2026 21:59 | 200 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 200 | 52.56 |
| 10/16/2026 21:59 | 8 | 52.56 |
| 10/16/2026 21:59 | 36 | 52.56 |
| 10/16/2026 21:59 | 20 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 264 | 52.56 |
| 10/16/2026 21:59 | 36 | 52.56 |
| 10/16/2026 21:59 | 127 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 59 | 52.56 |
| 10/16/2026 21:59 | 300 | 52.56 |
| 10/16/2026 21:59 | 125 | 52.56 |
| 10/16/2026 21:59 | 125 | 52.56 |
| 10/16/2026 21:59 | 25 | 52.56 |
| 10/16/2026 21:59 | 125 | 52.56 |
| 10/16/2026 21:59 | 31 | 52.56 |
| 10/16/2026 21:59 | 125 | 52.56 |
| 10/16/2026 21:59 | 25 | 52.56 |
| 10/16/2026 21:59 | 75 | 52.56 |
| 10/16/2026 21:59 | 25 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 53 | 52.56 |
| 10/16/2026 21:59 | 123 | 52.56 |
| 10/16/2026 21:59 | 458 | 52.56 |
| 10/16/2026 21:59 | 134 | 52.56 |
| 10/16/2026 21:59 | 9 | 52.56 |
| 10/16/2026 21:59 | 181 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 77 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 1 | 52.56 |
| 10/16/2026 21:59 | 80 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 205 | 52.555 |
| 10/16/2026 21:59 | 300 | 52.555 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 144 | 52.55 |
| 10/16/2026 21:59 | 21 | 52.55 |
| 10/16/2026 21:59 | 231 | 52.545 |
| 10/16/2026 21:59 | 25 | 52.54 |
| 10/16/2026 21:59 | 79 | 52.55 |
| 10/16/2026 21:59 | 212 | 52.55 |
| 10/16/2026 21:59 | 9 | 52.55 |
| 10/16/2026 21:59 | 75 | 52.54 |
| 10/16/2026 21:59 | 25 | 52.54 |
| 10/16/2026 21:59 | 75 | 52.54 |
| 10/16/2026 21:59 | 100 | 52.54 |
| 10/16/2026 21:59 | 35 | 52.54 |
| 10/16/2026 21:59 | 47 | 52.54 |
| 10/16/2026 21:59 | 25 | 52.55 |
| 10/16/2026 21:59 | 80 | 52.55 |
| 10/16/2026 21:59 | 110 | 52.55 |
| 10/16/2026 21:59 | 190 | 52.55 |
| 10/16/2026 21:59 | 212 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 95 | 52.55 |
| 10/16/2026 21:59 | 42 | 52.55 |
| 10/16/2026 21:59 | 83 | 52.55 |
| 10/16/2026 21:59 | 17 | 52.55 |
| 10/16/2026 21:59 | 212 | 52.55 |
| 10/16/2026 21:59 | 71 | 52.55 |
| 10/16/2026 21:59 | 53 | 52.55 |
| 10/16/2026 21:59 | 29 | 52.55 |
| 10/16/2026 21:59 | 71 | 52.55 |
| 10/16/2026 21:59 | 125 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 200 | 52.56 |
| 10/16/2026 21:59 | 65 | 52.55 |
| 10/16/2026 21:59 | 300 | 52.55 |
| 10/16/2026 21:59 | 31 | 52.55 |
| 10/16/2026 21:59 | 80 | 52.55 |
| 10/16/2026 21:59 | 49 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 200 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 20 | 52.56 |
| 10/16/2026 21:59 | 800 | 52.56 |
| 10/16/2026 21:59 | 114 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 5 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 200 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 10 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 60 | 52.56 |
| 10/16/2026 21:59 | 52 | 52.56 |
| 10/16/2026 21:59 | 2 | 52.57 |
| 10/16/2026 21:59 | 63 | 52.57 |
| 10/16/2026 21:59 | 37 | 52.57 |
| 10/16/2026 21:59 | 84 | 52.57 |
| 10/16/2026 21:59 | 16 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 3 | 52.565 |
| 10/16/2026 21:59 | 89 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.565 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 205 | 52.57 |
| 10/16/2026 21:59 | 198 | 52.57 |
| 10/16/2026 21:59 | 74 | 52.57 |
| 10/16/2026 21:59 | 47 | 52.57 |
| 10/16/2026 21:59 | 1 | 52.57 |
| 10/16/2026 21:59 | 42 | 52.57 |
| 10/16/2026 21:59 | 5 | 52.57 |
| 10/16/2026 21:59 | 5 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 205 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.565 |
| 10/16/2026 21:59 | 58 | 52.57 |
| 10/16/2026 21:59 | 5 | 52.57 |
| 10/16/2026 21:59 | 77 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 60 | 52.57 |
| 10/16/2026 21:59 | 40 | 52.57 |
| 10/16/2026 21:59 | 50 | 52.57 |
| 10/16/2026 21:59 | 121 | 52.57 |
| 10/16/2026 21:59 | 1 | 52.57 |
| 10/16/2026 21:59 | 1 | 52.57 |
| 10/16/2026 21:59 | 27 | 52.57 |
| 10/16/2026 21:59 | 60 | 52.565 |
| 10/16/2026 21:59 | 80 | 52.565 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.565 |
| 10/16/2026 21:59 | 2 | 52.565 |
| 10/16/2026 21:59 | 400 | 52.57 |
| 10/16/2026 21:59 | 51 | 52.57 |
| 10/16/2026 21:59 | 399 | 52.57 |
| 10/16/2026 21:59 | 800 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 300 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 24 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 75 | 52.57 |
| 10/16/2026 21:59 | 1 | 52.57 |
| 10/16/2026 21:59 | 99 | 52.57 |
| 10/16/2026 21:59 | 1 | 52.57 |
| 10/16/2026 21:59 | 99 | 52.57 |
| 10/16/2026 21:59 | 1 | 52.57 |
| 10/16/2026 21:59 | 99 | 52.57 |
| 10/16/2026 21:59 | 1 | 52.57 |
| 10/16/2026 21:59 | 99 | 52.57 |
| 10/16/2026 21:59 | 1 | 52.57 |
| 10/16/2026 21:59 | 99 | 52.57 |
| 10/16/2026 21:59 | 1 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 23 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 752 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 48 | 52.57 |
| 10/16/2026 21:59 | 52 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 3 | 52.57 |
| 10/16/2026 21:59 | 9 | 52.57 |
| 10/16/2026 21:59 | 2 | 52.57 |
| 10/16/2026 21:59 | 33 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 1 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 500 | 52.565 |
| 10/16/2026 21:59 | 100 | 52.565 |
| 10/16/2026 21:59 | 99 | 52.57 |
| 10/16/2026 21:59 | 201 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 100 | 52.57 |
| 10/16/2026 21:59 | 4 | 52.57 |
| 10/16/2026 21:59 | 96 | 52.57 |
| 10/16/2026 21:59 | 4 | 52.57 |
| 10/16/2026 21:59 | 96 | 52.57 |
| 10/16/2026 21:59 | 4 | 52.57 |
| 10/16/2026 21:59 | 199 | 52.56 |
| 10/16/2026 21:59 | 201 | 52.56 |
| 10/16/2026 21:59 | 76 | 52.56 |
| 10/16/2026 21:59 | 1 | 52.56 |
| 10/16/2026 21:59 | 77 | 52.56 |
| 10/16/2026 21:59 | 1 | 52.56 |
| 10/16/2026 21:59 | 15 | 52.56 |
| 10/16/2026 21:59 | 57 | 52.56 |
| 10/16/2026 21:59 | 43 | 52.56 |
| 10/16/2026 21:59 | 50 | 52.56 |
| 10/16/2026 21:59 | 5 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 1 | 52.56 |
| 10/16/2026 21:59 | 1 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 100 | 52.56 |
| 10/16/2026 21:59 | 77 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 5 | 52.55 |
| 10/16/2026 21:59 | 171 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 29 | 52.55 |
| 10/16/2026 21:59 | 4 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 96 | 52.55 |
| 10/16/2026 21:59 | 4 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.54 |
| 10/16/2026 21:59 | 100 | 52.54 |
| 10/16/2026 21:59 | 77 | 52.54 |
| 10/16/2026 21:59 | 8 | 52.54 |
| 10/16/2026 21:59 | 200 | 52.54 |
| 10/16/2026 21:59 | 77 | 52.53 |
| 10/16/2026 21:59 | 21 | 52.53 |
| 10/16/2026 21:59 | 49 | 52.53 |
| 10/16/2026 21:59 | 10 | 52.53 |
| 10/16/2026 21:59 | 20 | 52.53 |
| 10/16/2026 21:59 | 600 | 52.54 |
| 10/16/2026 21:59 | 100 | 52.54 |
| 10/16/2026 21:59 | 200 | 52.545 |
| 10/16/2026 21:59 | 100 | 52.54 |
| 10/16/2026 21:59 | 100 | 52.54 |
| 10/16/2026 21:59 | 100 | 52.54 |
| 10/16/2026 21:59 | 88 | 52.54 |
| 10/16/2026 21:59 | 57 | 52.54 |
| 10/16/2026 21:59 | 33 | 52.545 |
| 10/16/2026 21:59 | 50 | 52.545 |
| 10/16/2026 21:59 | 17 | 52.55 |
| 10/16/2026 21:59 | 74 | 52.55 |
| 10/16/2026 21:59 | 26 | 52.55 |
| 10/16/2026 21:59 | 20 | 52.55 |
| 10/16/2026 21:59 | 3 | 52.55 |
| 10/16/2026 21:59 | 599 | 52.55 |
| 10/16/2026 21:59 | 300 | 52.55 |
| 10/16/2026 21:59 | 24 | 52.55 |
| 10/16/2026 21:59 | 31 | 52.55 |
| 10/16/2026 21:59 | 110 | 52.55 |
| 10/16/2026 21:59 | 53 | 52.55 |
| 10/16/2026 21:59 | 5 | 52.55 |
| 10/16/2026 21:59 | 10 | 52.55 |
| 10/16/2026 21:59 | 100 | 52.55 |
| 10/16/2026 21:59 | 15 | 52.55 |
| 10/16/2026 21:59 | 59 | 52.55 |
| 10/16/2026 21:59 | 26 | 52.55 |
| 10/16/2026 21:59 | 22 | 52.55 |
| 10/16/2026 21:59 | 52 | 52.55 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 3 | 52.56 |
| 10/16/2026 21:58 | 48 | 52.55 |
| 10/16/2026 21:58 | 52 | 52.55 |
| 10/16/2026 21:58 | 80 | 52.56 |
| 10/16/2026 21:58 | 45 | 52.56 |
| 10/16/2026 21:58 | 55 | 52.56 |
| 10/16/2026 21:58 | 51 | 52.56 |
| 10/16/2026 21:58 | 12 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 28 | 52.565 |
| 10/16/2026 21:58 | 72 | 52.56 |
| 10/16/2026 21:58 | 28 | 52.56 |
| 10/16/2026 21:58 | 1 | 52.56 |
| 10/16/2026 21:58 | 3 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 68 | 52.56 |
| 10/16/2026 21:58 | 69 | 52.56 |
| 10/16/2026 21:58 | 31 | 52.56 |
| 10/16/2026 21:58 | 600 | 52.555 |
| 10/16/2026 21:58 | 68 | 52.55 |
| 10/16/2026 21:58 | 3 | 52.55 |
| 10/16/2026 21:58 | 97 | 52.55 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 200 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.55 |
| 10/16/2026 21:58 | 3 | 52.55 |
| 10/16/2026 21:58 | 6 | 52.55 |
| 10/16/2026 21:58 | 47 | 52.55 |
| 10/16/2026 21:58 | 53 | 52.55 |
| 10/16/2026 21:58 | 76 | 52.55 |
| 10/16/2026 21:58 | 24 | 52.55 |
| 10/16/2026 21:58 | 53 | 52.55 |
| 10/16/2026 21:58 | 47 | 52.55 |
| 10/16/2026 21:58 | 46 | 52.55 |
| 10/16/2026 21:58 | 7 | 52.55 |
| 10/16/2026 21:58 | 100 | 52.55 |
| 10/16/2026 21:58 | 52 | 52.55 |
| 10/16/2026 21:58 | 24 | 52.55 |
| 10/16/2026 21:58 | 100 | 52.55 |
| 10/16/2026 21:58 | 63 | 52.55 |
| 10/16/2026 21:58 | 20 | 52.55 |
| 10/16/2026 21:58 | 1 | 52.55 |
| 10/16/2026 21:58 | 100 | 52.55 |
| 10/16/2026 21:58 | 207 | 52.55 |
| 10/16/2026 21:58 | 1 | 52.55 |
| 10/16/2026 21:58 | 4 | 52.55 |
| 10/16/2026 21:58 | 4 | 52.55 |
| 10/16/2026 21:58 | 23 | 52.55 |
| 10/16/2026 21:58 | 7 | 52.55 |
| 10/16/2026 21:58 | 93 | 52.55 |
| 10/16/2026 21:58 | 465 | 52.545 |
| 10/16/2026 21:58 | 4 | 52.55 |
| 10/16/2026 21:58 | 203 | 52.55 |
| 10/16/2026 21:58 | 4 | 52.55 |
| 10/16/2026 21:58 | 4 | 52.55 |
| 10/16/2026 21:58 | 289 | 52.55 |
| 10/16/2026 21:58 | 6 | 52.55 |
| 10/16/2026 21:58 | 5 | 52.55 |
| 10/16/2026 21:58 | 100 | 52.55 |
| 10/16/2026 21:58 | 195 | 52.55 |
| 10/16/2026 21:58 | 100 | 52.545 |
| 10/16/2026 21:58 | 5 | 52.55 |
| 10/16/2026 21:58 | 1 | 52.55 |
| 10/16/2026 21:58 | 100 | 52.54 |
| 10/16/2026 21:58 | 53 | 52.54 |
| 10/16/2026 21:58 | 100 | 52.54 |
| 10/16/2026 21:58 | 88 | 52.55 |
| 10/16/2026 21:58 | 12 | 52.55 |
| 10/16/2026 21:58 | 223 | 52.55 |
| 10/16/2026 21:58 | 200 | 52.55 |
| 10/16/2026 21:58 | 125 | 52.55 |
| 10/16/2026 21:58 | 125 | 52.55 |
| 10/16/2026 21:58 | 125 | 52.55 |
| 10/16/2026 21:58 | 125 | 52.55 |
| 10/16/2026 21:58 | 125 | 52.55 |
| 10/16/2026 21:58 | 52 | 52.55 |
| 10/16/2026 21:58 | 73 | 52.55 |
| 10/16/2026 21:58 | 125 | 52.55 |
| 10/16/2026 21:58 | 100 | 52.55 |
| 10/16/2026 21:58 | 2 | 52.55 |
| 10/16/2026 21:58 | 123 | 52.55 |
| 10/16/2026 21:58 | 100 | 52.55 |
| 10/16/2026 21:58 | 77 | 52.55 |
| 10/16/2026 21:58 | 10 | 52.55 |
| 10/16/2026 21:58 | 20 | 52.55 |
| 10/16/2026 21:58 | 244 | 52.55 |
| 10/16/2026 21:58 | 40 | 52.555 |
| 10/16/2026 21:58 | 100 | 52.555 |
| 10/16/2026 21:58 | 100 | 52.555 |
| 10/16/2026 21:58 | 12 | 52.55 |
| 10/16/2026 21:58 | 40 | 52.55 |
| 10/16/2026 21:58 | 100 | 52.55 |
| 10/16/2026 21:58 | 4 | 52.55 |
| 10/16/2026 21:58 | 1 | 52.56 |
| 10/16/2026 21:58 | 56 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 77 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 600 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 57 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.57 |
| 10/16/2026 21:58 | 100 | 52.57 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 41 | 52.555 |
| 10/16/2026 21:58 | 59 | 52.555 |
| 10/16/2026 21:58 | 41 | 52.56 |
| 10/16/2026 21:58 | 36 | 52.56 |
| 10/16/2026 21:58 | 64 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 10 | 52.56 |
| 10/16/2026 21:58 | 5 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 100 | 52.56 |
| 10/16/2026 21:58 | 31 | 52.56 |
| 10/16/2026 21:58 | 24 | 52.56 |
| 10/16/2026 21:58 | 20 | 52.56 |
| 10/16/2026 21:58 | 27 | 52.56 |
| 10/16/2026 21:58 | 9 | 52.56 |
| 10/16/2026 21:58 | 200 | 52.565 |
| 10/16/2026 21:58 | 100 | 52.57 |
| 10/16/2026 21:58 | 800 | 52.57 |
| 10/16/2026 21:58 | 2 | 52.57 |
| 10/16/2026 21:58 | 182 | 52.57 |
| 10/16/2026 21:58 | 95 | 52.57 |
| 10/16/2026 21:58 | 15 | 52.57 |
| 10/16/2026 21:58 | 8 | 52.57 |
| 10/16/2026 21:58 | 100 | 52.57 |
| 10/16/2026 21:58 | 56 | 52.57 |
| 10/16/2026 21:58 | 100 | 52.57 |
| 10/16/2026 21:58 | 1 | 52.57 |
| 10/16/2026 21:58 | 1 | 52.58 |
| 10/16/2026 21:58 | 77 | 52.58 |
| 10/16/2026 21:58 | 77 | 52.58 |
| 10/16/2026 21:58 | 77 | 52.58 |
| 10/16/2026 21:58 | 77 | 52.58 |
| 10/16/2026 21:58 | 1 | 52.58 |
| 10/16/2026 21:58 | 77 | 52.58 |
| 10/16/2026 21:58 | 77 | 52.58 |
| 10/16/2026 21:58 | 77 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:58 | 1 | 52.58 |
| 10/16/2026 21:58 | 77 | 52.58 |
| 10/16/2026 21:58 | 200 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:58 | 104 | 52.57 |
| 10/16/2026 21:58 | 23 | 52.58 |
| 10/16/2026 21:58 | 77 | 52.58 |
| 10/16/2026 21:58 | 95 | 52.57 |
| 10/16/2026 21:58 | 5 | 52.57 |
| 10/16/2026 21:58 | 1 | 52.58 |
| 10/16/2026 21:58 | 77 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:58 | 200 | 52.58 |
| 10/16/2026 21:58 | 66 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:58 | 40 | 52.58 |
| 10/16/2026 21:58 | 62 | 52.58 |
| 10/16/2026 21:58 | 200 | 52.59 |
| 10/16/2026 21:58 | 200 | 52.59 |
| 10/16/2026 21:58 | 130 | 52.59 |
| 10/16/2026 21:58 | 70 | 52.59 |
| 10/16/2026 21:58 | 58 | 52.59 |
| 10/16/2026 21:58 | 177 | 52.59 |
| 10/16/2026 21:58 | 100 | 52.59 |
| 10/16/2026 21:58 | 67 | 52.59 |
| 10/16/2026 21:58 | 10 | 52.59 |
| 10/16/2026 21:58 | 1 | 52.59 |
| 10/16/2026 21:58 | 100 | 52.59 |
| 10/16/2026 21:58 | 100 | 52.59 |
| 10/16/2026 21:58 | 1 | 52.585 |
| 10/16/2026 21:58 | 138 | 52.585 |
| 10/16/2026 21:58 | 66 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:58 | 177 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:58 | 86 | 52.58 |
| 10/16/2026 21:58 | 60 | 52.58 |
| 10/16/2026 21:58 | 25 | 52.58 |
| 10/16/2026 21:58 | 77 | 52.58 |
| 10/16/2026 21:58 | 11 | 52.58 |
| 10/16/2026 21:58 | 160 | 52.58 |
| 10/16/2026 21:58 | 49 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:58 | 177 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:58 | 44 | 52.575 |
| 10/16/2026 21:58 | 21 | 52.575 |
| 10/16/2026 21:58 | 200 | 52.575 |
| 10/16/2026 21:58 | 100 | 52.57 |
| 10/16/2026 21:58 | 100 | 52.57 |
| 10/16/2026 21:58 | 58 | 52.57 |
| 10/16/2026 21:58 | 35 | 52.58 |
| 10/16/2026 21:58 | 177 | 52.58 |
| 10/16/2026 21:58 | 88 | 52.58 |
| 10/16/2026 21:58 | 42 | 52.57 |
| 10/16/2026 21:58 | 48 | 52.57 |
| 10/16/2026 21:58 | 10 | 52.57 |
| 10/16/2026 21:58 | 224 | 52.58 |
| 10/16/2026 21:58 | 207 | 52.58 |
| 10/16/2026 21:58 | 125 | 52.58 |
| 10/16/2026 21:58 | 44 | 52.58 |
| 10/16/2026 21:58 | 10 | 52.58 |
| 10/16/2026 21:58 | 46 | 52.58 |
| 10/16/2026 21:58 | 54 | 52.58 |
| 10/16/2026 21:58 | 13 | 52.58 |
| 10/16/2026 21:58 | 12 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:58 | 16 | 52.58 |
| 10/16/2026 21:58 | 12 | 52.58 |
| 10/16/2026 21:58 | 113 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:58 | 16 | 52.58 |
| 10/16/2026 21:58 | 9 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:58 | 83 | 52.58 |
| 10/16/2026 21:58 | 53 | 52.58 |
| 10/16/2026 21:58 | 22 | 52.58 |
| 10/16/2026 21:58 | 2 | 52.58 |
| 10/16/2026 21:58 | 10 | 52.58 |
| 10/16/2026 21:58 | 10 | 52.58 |
| 10/16/2026 21:58 | 49 | 52.58 |
| 10/16/2026 21:58 | 58 | 52.59 |
| 10/16/2026 21:58 | 3 | 52.59 |
| 10/16/2026 21:58 | 1 | 52.59 |
| 10/16/2026 21:58 | 100 | 52.59 |
| 10/16/2026 21:58 | 9 | 52.59 |
| 10/16/2026 21:58 | 91 | 52.59 |
| 10/16/2026 21:58 | 100 | 52.59 |
| 10/16/2026 21:58 | 100 | 52.59 |
| 10/16/2026 21:58 | 9 | 52.59 |
| 10/16/2026 21:58 | 100 | 52.59 |
| 10/16/2026 21:58 | 100 | 52.59 |
| 10/16/2026 21:58 | 200 | 52.59 |
| 10/16/2026 21:58 | 100 | 52.59 |
| 10/16/2026 21:58 | 10 | 52.59 |
| 10/16/2026 21:58 | 100 | 52.59 |
| 10/16/2026 21:58 | 100 | 52.59 |
| 10/16/2026 21:58 | 100 | 52.59 |
| 10/16/2026 21:58 | 100 | 52.59 |
| 10/16/2026 21:58 | 800 | 52.59 |
| 10/16/2026 21:58 | 52 | 52.59 |
| 10/16/2026 21:58 | 399 | 52.595 |
| 10/16/2026 21:58 | 1 | 52.595 |
| 10/16/2026 21:58 | 400 | 52.60 |
| 10/16/2026 21:58 | 57 | 52.60 |
| 10/16/2026 21:58 | 100 | 52.60 |
| 10/16/2026 21:58 | 100 | 52.605 |
| 10/16/2026 21:58 | 77 | 52.60 |
| 10/16/2026 21:58 | 11 | 52.60 |
| 10/16/2026 21:58 | 100 | 52.60 |
| 10/16/2026 21:58 | 182 | 52.60 |
| 10/16/2026 21:58 | 9 | 52.60 |
| 10/16/2026 21:58 | 59 | 52.60 |
| 10/16/2026 21:58 | 33 | 52.60 |
| 10/16/2026 21:58 | 182 | 52.60 |
| 10/16/2026 21:58 | 117 | 52.60 |
| 10/16/2026 21:58 | 1 | 52.60 |
| 10/16/2026 21:58 | 100 | 52.60 |
| 10/16/2026 21:58 | 82 | 52.60 |
| 10/16/2026 21:58 | 200 | 52.60 |
| 10/16/2026 21:58 | 100 | 52.60 |
| 10/16/2026 21:58 | 200 | 52.60 |
| 10/16/2026 21:58 | 100 | 52.60 |
| 10/16/2026 21:58 | 200 | 52.60 |
| 10/16/2026 21:58 | 100 | 52.60 |
| 10/16/2026 21:58 | 93 | 52.60 |
| 10/16/2026 21:58 | 100 | 52.60 |
| 10/16/2026 21:58 | 100 | 52.60 |
| 10/16/2026 21:58 | 100 | 52.60 |
| 10/16/2026 21:58 | 4 | 52.60 |
| 10/16/2026 21:58 | 175 | 52.60 |
| 10/16/2026 21:58 | 100 | 52.60 |
| 10/16/2026 21:58 | 25 | 52.60 |
| 10/16/2026 21:58 | 1 | 52.595 |
| 10/16/2026 21:58 | 100 | 52.60 |
| 10/16/2026 21:58 | 200 | 52.60 |
| 10/16/2026 21:58 | 100 | 52.60 |
| 10/16/2026 21:58 | 100 | 52.595 |
| 10/16/2026 21:58 | 1 | 52.595 |
| 10/16/2026 21:58 | 1 | 52.595 |
| 10/16/2026 21:58 | 100 | 52.60 |
| 10/16/2026 21:58 | 100 | 52.60 |
| 10/16/2026 21:58 | 99 | 52.60 |
| 10/16/2026 21:58 | 1 | 52.60 |
| 10/16/2026 21:58 | 99 | 52.60 |
| 10/16/2026 21:58 | 1 | 52.60 |
| 10/16/2026 21:58 | 99 | 52.60 |
| 10/16/2026 21:58 | 1 | 52.595 |
| 10/16/2026 21:58 | 1 | 52.60 |
| 10/16/2026 21:58 | 99 | 52.60 |
| 10/16/2026 21:58 | 1 | 52.60 |
| 10/16/2026 21:58 | 100 | 52.60 |
| 10/16/2026 21:58 | 225 | 52.60 |
| 10/16/2026 21:58 | 33 | 52.60 |
| 10/16/2026 21:58 | 9 | 52.60 |
| 10/16/2026 21:58 | 100 | 52.60 |
| 10/16/2026 21:58 | 33 | 52.60 |
| 10/16/2026 21:58 | 100 | 52.60 |
| 10/16/2026 21:58 | 1 | 52.595 |
| 10/16/2026 21:58 | 100 | 52.59 |
| 10/16/2026 21:58 | 58 | 52.59 |
| 10/16/2026 21:58 | 200 | 52.59 |
| 10/16/2026 21:58 | 100 | 52.59 |
| 10/16/2026 21:58 | 100 | 52.59 |
| 10/16/2026 21:58 | 50 | 52.59 |
| 10/16/2026 21:58 | 86 | 52.59 |
| 10/16/2026 21:58 | 14 | 52.59 |
| 10/16/2026 21:58 | 15 | 52.58 |
| 10/16/2026 21:58 | 4 | 52.58 |
| 10/16/2026 21:58 | 107 | 52.58 |
| 10/16/2026 21:58 | 3 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:58 | 1 | 52.58 |
| 10/16/2026 21:58 | 1 | 52.565 |
| 10/16/2026 21:58 | 1 | 52.57 |
| 10/16/2026 21:58 | 20 | 52.57 |
| 10/16/2026 21:58 | 20 | 52.57 |
| 10/16/2026 21:58 | 76 | 52.57 |
| 10/16/2026 21:58 | 51 | 52.57 |
| 10/16/2026 21:58 | 1 | 52.58 |
| 10/16/2026 21:58 | 28 | 52.58 |
| 10/16/2026 21:58 | 52 | 52.58 |
| 10/16/2026 21:58 | 214 | 52.58 |
| 10/16/2026 21:58 | 100 | 52.58 |
| 10/16/2026 21:57 | 100 | 52.58 |
| 10/16/2026 21:57 | 52 | 52.58 |
| 10/16/2026 21:57 | 100 | 52.58 |
| 10/16/2026 21:57 | 100 | 52.58 |
| 10/16/2026 21:57 | 100 | 52.58 |
| 10/16/2026 21:57 | 43 | 52.58 |
| 10/16/2026 21:57 | 100 | 52.58 |
| 10/16/2026 21:57 | 100 | 52.58 |
| 10/16/2026 21:57 | 4 | 52.58 |
| 10/16/2026 21:57 | 1 | 52.58 |
| 10/16/2026 21:57 | 12 | 52.57 |
| 10/16/2026 21:57 | 246 | 52.57 |
| 10/16/2026 21:57 | 86 | 52.57 |
| 10/16/2026 21:57 | 100 | 52.57 |
| 10/16/2026 21:57 | 146 | 52.57 |
| 10/16/2026 21:57 | 354 | 52.57 |
| 10/16/2026 21:57 | 100 | 52.57 |
| 10/16/2026 21:57 | 100 | 52.57 |
| 10/16/2026 21:57 | 200 | 52.57 |
| 10/16/2026 21:57 | 325 | 52.57 |
| 10/16/2026 21:57 | 75 | 52.57 |
| 10/16/2026 21:57 | 1 | 52.57 |
| 10/16/2026 21:57 | 52 | 52.57 |
| 10/16/2026 21:57 | 20 | 52.57 |
| 10/16/2026 21:57 | 80 | 52.57 |
| 10/16/2026 21:57 | 84 | 52.57 |
| 10/16/2026 21:57 | 16 | 52.57 |
| 10/16/2026 21:57 | 10 | 52.57 |
| 10/16/2026 21:57 | 1900 | 52.575 |
| 10/16/2026 21:57 | 12 | 52.58 |
| 10/16/2026 21:57 | 81 | 52.58 |
| 10/16/2026 21:57 | 2 | 52.58 |
| 10/16/2026 21:57 | 4 | 52.58 |
| 10/16/2026 21:57 | 6 | 52.58 |
| 10/16/2026 21:57 | 9 | 52.575 |
| 10/16/2026 21:57 | 3 | 52.58 |
| 10/16/2026 21:57 | 1 | 52.575 |
| 10/16/2026 21:57 | 2 | 52.58 |
| 10/16/2026 21:57 | 2 | 52.58 |
| 10/16/2026 21:57 | 200 | 52.575 |
| 10/16/2026 21:57 | 1 | 52.58 |
| 10/16/2026 21:57 | 22 | 52.58 |
| 10/16/2026 21:57 | 10 | 52.58 |
| 10/16/2026 21:57 | 5 | 52.58 |
| 10/16/2026 21:57 | 31 | 52.58 |
| 10/16/2026 21:57 | 28 | 52.58 |
| 10/16/2026 21:57 | 17 | 52.58 |
| 10/16/2026 21:57 | 23 | 52.58 |
| 10/16/2026 21:57 | 100 | 52.58 |
| 10/16/2026 21:57 | 23 | 52.58 |
| 10/16/2026 21:57 | 38 | 52.58 |
| 10/16/2026 21:57 | 5 | 52.58 |
| 10/16/2026 21:57 | 44 | 52.58 |
| 10/16/2026 21:57 | 1 | 52.58 |
| 10/16/2026 21:57 | 200 | 52.585 |
| 10/16/2026 21:57 | 106 | 52.59 |
| 10/16/2026 21:57 | 94 | 52.59 |
| 10/16/2026 21:57 | 23 | 52.59 |
| 10/16/2026 21:57 | 77 | 52.59 |
| 10/16/2026 21:57 | 17 | 52.59 |
| 10/16/2026 21:57 | 283 | 52.59 |
| 10/16/2026 21:57 | 74 | 52.59 |
| 10/16/2026 21:57 | 200 | 52.59 |
| 10/16/2026 21:57 | 61 | 52.59 |
| 10/16/2026 21:57 | 3 | 52.59 |
| 10/16/2026 21:57 | 50 | 52.595 |
| 10/16/2026 21:57 | 100 | 52.595 |
| 10/16/2026 21:57 | 100 | 52.60 |
| 10/16/2026 21:57 | 64 | 52.60 |
| 10/16/2026 21:57 | 36 | 52.60 |
| 10/16/2026 21:57 | 36 | 52.60 |
| 10/16/2026 21:57 | 63 | 52.60 |
| 10/16/2026 21:57 | 69 | 52.60 |
| 10/16/2026 21:57 | 32 | 52.60 |
| 10/16/2026 21:57 | 63 | 52.60 |
| 10/16/2026 21:57 | 8 | 52.60 |
| 10/16/2026 21:57 | 100 | 52.60 |
| 10/16/2026 21:57 | 300 | 52.60 |
| 10/16/2026 21:57 | 100 | 52.60 |
| 10/16/2026 21:57 | 180 | 52.60 |
| 10/16/2026 21:57 | 90 | 52.60 |
| 10/16/2026 21:57 | 200 | 52.60 |
| 10/16/2026 21:57 | 80 | 52.60 |
| 10/16/2026 21:57 | 61 | 52.60 |
| 10/16/2026 21:57 | 20 | 52.60 |
| 10/16/2026 21:57 | 73 | 52.60 |
| 10/16/2026 21:57 | 1 | 52.60 |
| 10/16/2026 21:57 | 8 | 52.60 |
| 10/16/2026 21:57 | 8 | 52.60 |
| 10/16/2026 21:57 | 9 | 52.60 |
| 10/16/2026 21:57 | 1 | 52.60 |
| 10/16/2026 21:57 | 100 | 52.60 |
| 10/16/2026 21:57 | 100 | 52.60 |
| 10/16/2026 21:57 | 76 | 52.59 |
| 10/16/2026 21:57 | 190 | 52.59 |
| 10/16/2026 21:57 | 50 | 52.59 |
| 10/16/2026 21:57 | 50 | 52.59 |
| 10/16/2026 21:57 | 100 | 52.59 |
| 10/16/2026 21:57 | 100 | 52.59 |
| 10/16/2026 21:57 | 100 | 52.59 |
| 10/16/2026 21:57 | 100 | 52.59 |
| 10/16/2026 21:57 | 31 | 52.59 |
| 10/16/2026 21:57 | 2 | 52.59 |
| 10/16/2026 21:57 | 5 | 52.59 |
| 10/16/2026 21:57 | 38 | 52.59 |
| 10/16/2026 21:57 | 200 | 52.60 |
| 10/16/2026 21:57 | 200 | 52.60 |
| 10/16/2026 21:57 | 100 | 52.60 |
| 10/16/2026 21:57 | 100 | 52.60 |
| 10/16/2026 21:57 | 5 | 52.60 |
| 10/16/2026 21:57 | 95 | 52.60 |
| 10/16/2026 21:57 | 300 | 52.60 |
| 10/16/2026 21:57 | 100 | 52.60 |
| 10/16/2026 21:57 | 100 | 52.60 |
| 10/16/2026 21:57 | 800 | 52.60 |
| 10/16/2026 21:57 | 100 | 52.60 |
| 10/16/2026 21:57 | 100 | 52.60 |
| 10/16/2026 21:57 | 90 | 52.60 |
| 10/16/2026 21:57 | 48 | 52.60 |
| 10/16/2026 21:57 | 52 | 52.60 |
| 10/16/2026 21:57 | 100 | 52.60 |
| 10/16/2026 21:57 | 59 | 52.60 |
| 10/16/2026 21:57 | 195 | 52.61 |
| 10/16/2026 21:57 | 300 | 52.61 |
| 10/16/2026 21:57 | 50 | 52.61 |
| 10/16/2026 21:57 | 50 | 52.61 |
| 10/16/2026 21:57 | 50 | 52.61 |
| 10/16/2026 21:57 | 5 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 200 | 52.61 |
| 10/16/2026 21:57 | 300 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 300 | 52.61 |
| 10/16/2026 21:57 | 300 | 52.61 |
| 10/16/2026 21:57 | 200 | 52.61 |
| 10/16/2026 21:57 | 5 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 160 | 52.61 |
| 10/16/2026 21:57 | 60 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.615 |
| 10/16/2026 21:57 | 20 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 21 | 52.61 |
| 10/16/2026 21:57 | 69 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 60 | 52.61 |
| 10/16/2026 21:57 | 20 | 52.61 |
| 10/16/2026 21:57 | 80 | 52.61 |
| 10/16/2026 21:57 | 20 | 52.61 |
| 10/16/2026 21:57 | 190 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.60 |
| 10/16/2026 21:57 | 81 | 52.60 |
| 10/16/2026 21:57 | 19 | 52.60 |
| 10/16/2026 21:57 | 37 | 52.60 |
| 10/16/2026 21:57 | 68 | 52.60 |
| 10/16/2026 21:57 | 47 | 52.60 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 300 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 300 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 700 | 52.61 |
| 10/16/2026 21:57 | 31 | 52.61 |
| 10/16/2026 21:57 | 9 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 10 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.61 |
| 10/16/2026 21:57 | 800 | 52.61 |
| 10/16/2026 21:57 | 47 | 52.61 |
| 10/16/2026 21:57 | 100 | 52.615 |
| 10/16/2026 21:57 | 300 | 52.615 |
| 10/16/2026 21:57 | 100 | 52.615 |
| 10/16/2026 21:57 | 200 | 52.615 |
| 10/16/2026 21:56 | 54 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 95 | 52.62 |
| 10/16/2026 21:56 | 9 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.615 |
| 10/16/2026 21:56 | 85 | 52.615 |
| 10/16/2026 21:56 | 200 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 45 | 52.62 |
| 10/16/2026 21:56 | 75 | 52.62 |
| 10/16/2026 21:56 | 125 | 52.62 |
| 10/16/2026 21:56 | 400 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.625 |
| 10/16/2026 21:56 | 120 | 52.625 |
| 10/16/2026 21:56 | 300 | 52.625 |
| 10/16/2026 21:56 | 300 | 52.625 |
| 10/16/2026 21:56 | 300 | 52.625 |
| 10/16/2026 21:56 | 280 | 52.625 |
| 10/16/2026 21:56 | 140 | 52.62 |
| 10/16/2026 21:56 | 60 | 52.62 |
| 10/16/2026 21:56 | 65 | 52.62 |
| 10/16/2026 21:56 | 185 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 25 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 25 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 17 | 52.62 |
| 10/16/2026 21:56 | 91 | 52.62 |
| 10/16/2026 21:56 | 9 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 35 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 35 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 4 | 52.62 |
| 10/16/2026 21:56 | 1 | 52.62 |
| 10/16/2026 21:56 | 4 | 52.62 |
| 10/16/2026 21:56 | 100 | 52.62 |
| 10/16/2026 21:56 | 91 | 52.61 |
| 10/16/2026 21:56 | 100 | 52.61 |
| 10/16/2026 21:56 | 100 | 52.61 |
| 10/16/2026 21:56 | 100 | 52.61 |
| 10/16/2026 21:56 | 142 | 52.61 |
| 10/16/2026 21:56 | 100 | 52.61 |
| 10/16/2026 21:56 | 100 | 52.61 |
| 10/16/2026 21:56 | 100 | 52.61 |
| 10/16/2026 21:56 | 1 | 52.60 |
| 10/16/2026 21:56 | 2 | 52.60 |
| 10/16/2026 21:56 | 1 | 52.60 |
| 10/16/2026 21:56 | 34 | 52.60 |
| 10/16/2026 21:56 | 9 | 52.61 |
| 10/16/2026 21:56 | 100 | 52.61 |
| 10/16/2026 21:56 | 100 | 52.61 |
| 10/16/2026 21:56 | 2 | 52.61 |
| 10/16/2026 21:56 | 100 | 52.61 |
| 10/16/2026 21:56 | 1 | 52.60 |
| 10/16/2026 21:56 | 38 | 52.60 |
| 10/16/2026 21:56 | 38 | 52.595 |
| 10/16/2026 21:56 | 38 | 52.60 |
| 10/16/2026 21:56 | 38 | 52.60 |
| 10/16/2026 21:56 | 51 | 52.60 |
| 10/16/2026 21:56 | 49 | 52.60 |
| 10/16/2026 21:56 | 50 | 52.60 |
| 10/16/2026 21:56 | 1 | 52.60 |
| 10/16/2026 21:56 | 100 | 52.605 |
| 10/16/2026 21:56 | 100 | 52.60 |
| 10/16/2026 21:56 | 100 | 52.60 |
| 10/16/2026 21:56 | 100 | 52.60 |
| 10/16/2026 21:56 | 100 | 52.60 |
| 10/16/2026 21:56 | 100 | 52.60 |
| 10/16/2026 21:56 | 1 | 52.59 |
| 10/16/2026 21:56 | 6 | 52.59 |
| 10/16/2026 21:56 | 100 | 52.595 |
| 10/16/2026 21:56 | 4 | 52.59 |
| 10/16/2026 21:56 | 100 | 52.59 |
| 10/16/2026 21:56 | 100 | 52.585 |
| 10/16/2026 21:56 | 24 | 52.58 |
| 10/16/2026 21:56 | 100 | 52.58 |
| 10/16/2026 21:56 | 37 | 52.58 |
| 10/16/2026 21:56 | 78 | 52.58 |
| 10/16/2026 21:56 | 22 | 52.58 |
| 10/16/2026 21:56 | 100 | 52.58 |
| 10/16/2026 21:56 | 5 | 52.59 |
| 10/16/2026 21:56 | 95 | 52.59 |
| 10/16/2026 21:56 | 1 | 52.59 |
| 10/16/2026 21:56 | 100 | 52.59 |
| 10/16/2026 21:56 | 97 | 52.59 |
| 10/16/2026 21:56 | 3 | 52.59 |
| 10/16/2026 21:56 | 100 | 52.59 |
| 10/16/2026 21:56 | 80 | 52.59 |
| 10/16/2026 21:56 | 14 | 52.59 |
| 10/16/2026 21:56 | 100 | 52.60 |
| 10/16/2026 21:56 | 100 | 52.60 |
| 10/16/2026 21:56 | 83 | 52.60 |
| 10/16/2026 21:56 | 300 | 52.60 |
| 10/16/2026 21:56 | 300 | 52.60 |
| 10/16/2026 21:56 | 300 | 52.60 |
| 10/16/2026 21:56 | 190 | 52.60 |
| 10/16/2026 21:56 | 300 | 52.60 |
| 10/16/2026 21:56 | 227 | 52.60 |
| 10/16/2026 21:56 | 573 | 52.60 |
| 10/16/2026 21:56 | 50 | 52.60 |
| 10/16/2026 21:56 | 100 | 52.60 |
| 10/16/2026 21:56 | 50 | 52.60 |
| 10/16/2026 21:56 | 50 | 52.60 |
| 10/16/2026 21:56 | 50 | 52.60 |
| 10/16/2026 21:56 | 50 | 52.60 |
| 10/16/2026 21:56 | 50 | 52.60 |
| 10/16/2026 21:56 | 82 | 52.60 |
| 10/16/2026 21:56 | 100 | 52.61 |
| 10/16/2026 21:56 | 4 | 52.60 |
| 10/16/2026 21:56 | 41 | 52.60 |
| 10/16/2026 21:56 | 55 | 52.60 |
| 10/16/2026 21:56 | 200 | 52.60 |
| 10/16/2026 21:56 | 100 | 52.60 |
| 10/16/2026 21:56 | 100 | 52.60 |
| 10/16/2026 21:56 | 100 | 52.60 |
| 10/16/2026 21:56 | 100 | 52.60 |
| 10/16/2026 21:56 | 100 | 52.60 |
| 10/16/2026 21:55 | 200 | 52.59 |
| 10/16/2026 21:55 | 300 | 52.59 |
| 10/16/2026 21:55 | 50 | 52.59 |
| 10/16/2026 21:55 | 200 | 52.59 |
| 10/16/2026 21:55 | 1 | 52.59 |
| 10/16/2026 21:55 | 200 | 52.59 |
| 10/16/2026 21:55 | 100 | 52.59 |
| 10/16/2026 21:55 | 5 | 52.59 |
| 10/16/2026 21:55 | 95 | 52.59 |
| 10/16/2026 21:55 | 100 | 52.59 |
| 10/16/2026 21:55 | 200 | 52.59 |
| 10/16/2026 21:55 | 5 | 52.59 |
| 10/16/2026 21:55 | 19 | 52.59 |
| 10/16/2026 21:55 | 79 | 52.59 |
| 10/16/2026 21:55 | 1 | 52.59 |
| 10/16/2026 21:55 | 100 | 52.595 |
| 10/16/2026 21:55 | 100 | 52.595 |
| 10/16/2026 21:55 | 1 | 52.60 |
| 10/16/2026 21:55 | 1 | 52.60 |
| 10/16/2026 21:55 | 99 | 52.60 |
| 10/16/2026 21:55 | 1 | 52.60 |
| 10/16/2026 21:55 | 100 | 52.60 |
| 10/16/2026 21:55 | 4 | 52.60 |
| 10/16/2026 21:55 | 1 | 52.60 |
| 10/16/2026 21:55 | 300 | 52.60 |
| 10/16/2026 21:55 | 55 | 52.60 |
| 10/16/2026 21:55 | 45 | 52.60 |
| 10/16/2026 21:55 | 2 | 52.60 |
| 10/16/2026 21:55 | 2 | 52.60 |
| 10/16/2026 21:55 | 96 | 52.60 |
| 10/16/2026 21:55 | 99 | 52.59 |
| 10/16/2026 21:55 | 100 | 52.59 |
| 10/16/2026 21:55 | 7 | 52.59 |
| 10/16/2026 21:55 | 18 | 52.59 |
| 10/16/2026 21:55 | 225 | 52.595 |
| 10/16/2026 21:55 | 13 | 52.59 |
| 10/16/2026 21:55 | 100 | 52.595 |
| 10/16/2026 21:55 | 100 | 52.60 |
| 10/16/2026 21:55 | 200 | 52.60 |
| 10/16/2026 21:55 | 100 | 52.60 |
| 10/16/2026 21:55 | 39 | 52.60 |
| 10/16/2026 21:55 | 61 | 52.60 |
| 10/16/2026 21:55 | 100 | 52.60 |
| 10/16/2026 21:55 | 76 | 52.60 |
| 10/16/2026 21:55 | 570 | 52.61 |
| 10/16/2026 21:55 | 30 | 52.61 |
| 10/16/2026 21:55 | 9 | 52.61 |
| 10/16/2026 21:55 | 100 | 52.61 |
| 10/16/2026 21:55 | 29 | 52.61 |
| 10/16/2026 21:55 | 1 | 52.61 |
| 10/16/2026 21:55 | 32 | 52.61 |
| 10/16/2026 21:55 | 200 | 52.61 |
| 10/16/2026 21:55 | 75 | 52.61 |
| 10/16/2026 21:55 | 113 | 52.61 |
| 10/16/2026 21:55 | 100 | 52.61 |
| 10/16/2026 21:55 | 100 | 52.61 |
| 10/16/2026 21:55 | 126 | 52.61 |
| 10/16/2026 21:55 | 12 | 52.61 |
| 10/16/2026 21:55 | 17 | 52.61 |
| 10/16/2026 21:55 | 32 | 52.61 |
| 10/16/2026 21:55 | 21 | 52.605 |
| 10/16/2026 21:55 | 72 | 52.605 |
| 10/16/2026 21:55 | 24 | 52.60 |
| 10/16/2026 21:55 | 95 | 52.61 |
| 10/16/2026 21:55 | 4 | 52.61 |
| 10/16/2026 21:55 | 100 | 52.61 |
| 10/16/2026 21:55 | 99 | 52.63 |
| 10/16/2026 21:55 | 1 | 52.62 |
| 10/16/2026 21:55 | 2 | 52.62 |
| 10/16/2026 21:55 | 32 | 52.62 |
| 10/16/2026 21:55 | 300 | 52.62 |
| 10/16/2026 21:55 | 239 | 52.62 |
| 10/16/2026 21:55 | 1 | 52.62 |
| 10/16/2026 21:55 | 60 | 52.62 |
| 10/16/2026 21:55 | 100 | 52.615 |
| 10/16/2026 21:55 | 50 | 52.615 |
| 10/16/2026 21:55 | 50 | 52.615 |
| 10/16/2026 21:55 | 80 | 52.62 |
| 10/16/2026 21:55 | 31 | 52.64 |
| 10/16/2026 21:55 | 69 | 52.64 |
| 10/16/2026 21:55 | 200 | 52.57 |
| 10/16/2026 21:55 | 100 | 52.56 |
| 10/16/2026 21:55 | 100 | 52.56 |
| 10/16/2026 21:55 | 100 | 52.56 |
| 10/16/2026 21:55 | 17 | 52.56 |
| 10/16/2026 21:55 | 17 | 52.56 |
| 10/16/2026 21:55 | 2 | 52.55 |
| 10/16/2026 21:55 | 2 | 52.55 |
| 10/16/2026 21:55 | 2 | 52.55 |
| 10/16/2026 21:54 | 100 | 52.55 |
| 10/16/2026 21:54 | 1 | 52.55 |
| 10/16/2026 21:54 | 100 | 52.55 |
| 10/16/2026 21:54 | 1 | 52.55 |
| 10/16/2026 21:54 | 1 | 52.54 |
| 10/16/2026 21:54 | 100 | 52.54 |
| 10/16/2026 21:54 | 100 | 52.54 |
| 10/16/2026 21:54 | 155 | 52.54 |
| 10/16/2026 21:54 | 92 | 52.53 |
| 10/16/2026 21:54 | 3 | 52.54 |
| 10/16/2026 21:54 | 5 | 52.54 |
| 10/16/2026 21:54 | 16 | 52.55 |
| 10/16/2026 21:54 | 100 | 52.54 |
| 10/16/2026 21:54 | 35 | 52.54 |
| 10/16/2026 21:54 | 65 | 52.54 |
| 10/16/2026 21:54 | 24 | 52.54 |
| 10/16/2026 21:54 | 3 | 52.54 |
| 10/16/2026 21:54 | 8 | 52.54 |
| 10/16/2026 21:54 | 1 | 52.54 |
| 10/16/2026 21:54 | 24 | 52.54 |
| 10/16/2026 21:54 | 37 | 52.55 |
| 10/16/2026 21:54 | 50 | 52.55 |
| 10/16/2026 21:54 | 50 | 52.55 |
| 10/16/2026 21:54 | 20 | 52.55 |
| 10/16/2026 21:54 | 40 | 52.55 |
| 10/16/2026 21:54 | 1 | 52.55 |
| 10/16/2026 21:54 | 100 | 52.55 |
| 10/16/2026 21:54 | 8 | 52.55 |
| 10/16/2026 21:54 | 14 | 52.55 |
| 10/16/2026 21:54 | 3 | 52.55 |
| 10/16/2026 21:54 | 26 | 52.54 |
| 10/16/2026 21:54 | 50 | 52.54 |
| 10/16/2026 21:54 | 100 | 52.54 |
| 10/16/2026 21:54 | 20 | 52.54 |
| 10/16/2026 21:54 | 200 | 52.535 |
| 10/16/2026 21:54 | 79 | 52.53 |
| 10/16/2026 21:54 | 41 | 52.53 |
| 10/16/2026 21:54 | 100 | 52.53 |
| 10/16/2026 21:54 | 100 | 52.53 |
| 10/16/2026 21:54 | 100 | 52.53 |
| 10/16/2026 21:54 | 100 | 52.53 |
| 10/16/2026 21:54 | 100 | 52.53 |
| 10/16/2026 21:54 | 100 | 52.53 |
| 10/16/2026 21:54 | 100 | 52.53 |
| 10/16/2026 21:54 | 50 | 52.53 |
| 10/16/2026 21:54 | 50 | 52.53 |
| 10/16/2026 21:54 | 100 | 52.53 |
| 10/16/2026 21:54 | 24 | 52.53 |
| 10/16/2026 21:54 | 100 | 52.55 |
| 10/16/2026 21:54 | 57 | 52.55 |
| 10/16/2026 21:54 | 200 | 52.555 |
| 10/16/2026 21:54 | 100 | 52.56 |
| 10/16/2026 21:54 | 21 | 52.56 |
| 10/16/2026 21:54 | 100 | 52.56 |
| 10/16/2026 21:54 | 36 | 52.56 |
| 10/16/2026 21:54 | 245 | 52.57 |
| 10/16/2026 21:54 | 5 | 52.57 |
| 10/16/2026 21:54 | 95 | 52.57 |
| 10/16/2026 21:54 | 200 | 52.57 |
| 10/16/2026 21:54 | 100 | 52.57 |
| 10/16/2026 21:54 | 100 | 52.57 |
| 10/16/2026 21:54 | 23 | 52.57 |
| 10/16/2026 21:54 | 377 | 52.57 |
| 10/16/2026 21:54 | 54 | 52.57 |
| 10/16/2026 21:54 | 100 | 52.57 |
| 10/16/2026 21:54 | 100 | 52.57 |
| 10/16/2026 21:54 | 423 | 52.58 |
| 10/16/2026 21:54 | 1 | 52.59 |
| 10/16/2026 21:54 | 98 | 52.59 |
| 10/16/2026 21:54 | 1 | 52.58 |
| 10/16/2026 21:54 | 156 | 52.585 |
| 10/16/2026 21:54 | 100 | 52.58 |
| 10/16/2026 21:54 | 20 | 52.58 |
| 10/16/2026 21:54 | 100 | 52.57 |
| 10/16/2026 21:54 | 50 | 52.57 |
| 10/16/2026 21:54 | 100 | 52.57 |
| 10/16/2026 21:54 | 41 | 52.57 |
| 10/16/2026 21:54 | 100 | 52.57 |
| 10/16/2026 21:54 | 100 | 52.56 |
| 10/16/2026 21:54 | 20 | 52.55 |
| 10/16/2026 21:54 | 143 | 52.55 |
| 10/16/2026 21:54 | 100 | 52.55 |
| 10/16/2026 21:54 | 5 | 52.54 |
| 10/16/2026 21:53 | 3 | 52.54 |
| 10/16/2026 21:53 | 59 | 52.54 |
| 10/16/2026 21:53 | 41 | 52.54 |
| 10/16/2026 21:53 | 100 | 52.54 |
| 10/16/2026 21:53 | 100 | 52.54 |
| 10/16/2026 21:53 | 38 | 52.535 |
| 10/16/2026 21:53 | 100 | 52.535 |
| 10/16/2026 21:53 | 100 | 52.55 |
| 10/16/2026 21:53 | 300 | 52.55 |
| 10/16/2026 21:53 | 100 | 52.55 |
| 10/16/2026 21:53 | 100 | 52.55 |
| 10/16/2026 21:53 | 5 | 52.55 |
| 10/16/2026 21:53 | 200 | 52.55 |
| 10/16/2026 21:53 | 100 | 52.555 |
| 10/16/2026 21:53 | 56 | 52.56 |
| 10/16/2026 21:53 | 2 | 52.56 |
| 10/16/2026 21:53 | 5 | 52.56 |
| 10/16/2026 21:53 | 21 | 52.565 |
| 10/16/2026 21:53 | 200 | 52.565 |
| 10/16/2026 21:53 | 100 | 52.56 |
| 10/16/2026 21:53 | 146 | 52.56 |
| 10/16/2026 21:53 | 146 | 52.56 |
| 10/16/2026 21:53 | 108 | 52.57 |
| 10/16/2026 21:53 | 125 | 52.57 |
| 10/16/2026 21:53 | 5 | 52.56 |
| 10/16/2026 21:53 | 80 | 52.56 |
| 10/16/2026 21:53 | 15 | 52.56 |
| 10/16/2026 21:53 | 5 | 52.56 |
| 10/16/2026 21:53 | 5 | 52.57 |
| 10/16/2026 21:53 | 50 | 52.57 |
| 10/16/2026 21:53 | 50 | 52.57 |
| 10/16/2026 21:53 | 50 | 52.57 |
| 10/16/2026 21:53 | 1 | 52.57 |
| 10/16/2026 21:53 | 6 | 52.57 |
| 10/16/2026 21:53 | 10 | 52.57 |
| 10/16/2026 21:53 | 100 | 52.57 |
| 10/16/2026 21:53 | 11 | 52.565 |
| 10/16/2026 21:53 | 3 | 52.565 |
| 10/16/2026 21:53 | 100 | 52.565 |
| 10/16/2026 21:53 | 200 | 52.565 |
| 10/16/2026 21:53 | 100 | 52.57 |
| 10/16/2026 21:53 | 300 | 52.57 |
| 10/16/2026 21:53 | 200 | 52.57 |
| 10/16/2026 21:53 | 40 | 52.57 |
| 10/16/2026 21:53 | 5 | 52.57 |
| 10/16/2026 21:53 | 200 | 52.57 |
| 10/16/2026 21:53 | 100 | 52.57 |
| 10/16/2026 21:53 | 80 | 52.57 |
| 10/16/2026 21:53 | 100 | 52.57 |
| 10/16/2026 21:53 | 240 | 52.57 |
| 10/16/2026 21:53 | 160 | 52.57 |
| 10/16/2026 21:53 | 200 | 52.585 |
| 10/16/2026 21:53 | 100 | 52.585 |
| 10/16/2026 21:53 | 294 | 52.585 |
| 10/16/2026 21:53 | 106 | 52.585 |
| 10/16/2026 21:53 | 194 | 52.585 |
| 10/16/2026 21:52 | 100 | 52.59 |
| 10/16/2026 21:52 | 65 | 52.60 |
| 10/16/2026 21:52 | 20 | 52.60 |
| 10/16/2026 21:52 | 5 | 52.59 |
| 10/16/2026 21:52 | 1 | 52.58 |
| 10/16/2026 21:52 | 10 | 52.58 |
| 10/16/2026 21:52 | 100 | 52.585 |
| 10/16/2026 21:52 | 288 | 52.59 |
| 10/16/2026 21:52 | 211 | 52.59 |
| 10/16/2026 21:52 | 5 | 52.59 |
| 10/16/2026 21:52 | 100 | 52.59 |
| 10/16/2026 21:52 | 21 | 52.59 |
| 10/16/2026 21:52 | 74 | 52.59 |
| 10/16/2026 21:52 | 100 | 52.60 |
| 10/16/2026 21:52 | 163 | 52.60 |
| 10/16/2026 21:52 | 337 | 52.60 |
| 10/16/2026 21:52 | 1 | 52.59 |
| 10/16/2026 21:52 | 100 | 52.59 |
| 10/16/2026 21:52 | 1 | 52.58 |
| 10/16/2026 21:52 | 100 | 52.57 |
| 10/16/2026 21:52 | 58 | 52.56 |
| 10/16/2026 21:52 | 100 | 52.56 |
| 10/16/2026 21:52 | 27 | 52.55 |
| 10/16/2026 21:52 | 25 | 52.55 |
| 10/16/2026 21:52 | 6 | 52.55 |
| 10/16/2026 21:52 | 100 | 52.55 |
| 10/16/2026 21:52 | 100 | 52.55 |
| 10/16/2026 21:52 | 38 | 52.55 |
| 10/16/2026 21:52 | 100 | 52.55 |
| 10/16/2026 21:52 | 11 | 52.545 |
| 10/16/2026 21:51 | 5 | 52.545 |
| 10/16/2026 21:51 | 50 | 52.545 |
| 10/16/2026 21:51 | 50 | 52.545 |
| 10/16/2026 21:51 | 50 | 52.545 |
| 10/16/2026 21:51 | 50 | 52.545 |
| 10/16/2026 21:51 | 142 | 52.55 |
| 10/16/2026 21:51 | 100 | 52.55 |
| 10/16/2026 21:51 | 100 | 52.55 |
| 10/16/2026 21:51 | 158 | 52.54 |
| 10/16/2026 21:51 | 100 | 52.54 |
| 10/16/2026 21:51 | 42 | 52.54 |
| 10/16/2026 21:51 | 100 | 52.54 |
| 10/16/2026 21:51 | 100 | 52.54 |
| 10/16/2026 21:51 | 18 | 52.54 |
| 10/16/2026 21:51 | 57 | 52.54 |
| 10/16/2026 21:51 | 26 | 52.54 |
| 10/16/2026 21:51 | 2 | 52.54 |
| 10/16/2026 21:51 | 100 | 52.53 |
| 10/16/2026 21:51 | 75 | 52.53 |
| 10/16/2026 21:51 | 92 | 52.53 |
| 10/16/2026 21:51 | 6 | 52.53 |
| 10/16/2026 21:51 | 2 | 52.53 |
| 10/16/2026 21:51 | 100 | 52.52 |
| 10/16/2026 21:51 | 100 | 52.52 |
| 10/16/2026 21:51 | 100 | 52.52 |
| 10/16/2026 21:51 | 100 | 52.515 |
| 10/16/2026 21:51 | 50 | 52.51 |
| 10/16/2026 21:51 | 50 | 52.51 |
| 10/16/2026 21:51 | 19 | 52.50 |
| 10/16/2026 21:51 | 100 | 52.50 |
| 10/16/2026 21:51 | 1 | 52.50 |
| 10/16/2026 21:51 | 100 | 52.50 |
| 10/16/2026 21:51 | 562 | 52.50 |
| 10/16/2026 21:51 | 438 | 52.50 |
| 10/16/2026 21:51 | 93 | 52.51 |
| 10/16/2026 21:51 | 100 | 52.515 |
| 10/16/2026 21:51 | 100 | 52.515 |
| 10/16/2026 21:51 | 200 | 52.515 |
| 10/16/2026 21:51 | 7 | 52.51 |
| 10/16/2026 21:51 | 5 | 52.51 |
| 10/16/2026 21:51 | 4 | 52.51 |
| 10/16/2026 21:51 | 28 | 52.51 |
| 10/16/2026 21:51 | 216 | 52.51 |
| 10/16/2026 21:51 | 52 | 52.51 |
| 10/16/2026 21:51 | 20 | 52.51 |
| 10/16/2026 21:51 | 4 | 52.53 |
| 10/16/2026 21:51 | 80 | 52.52 |
| 10/16/2026 21:51 | 20 | 52.52 |
| 10/16/2026 21:51 | 5 | 52.53 |
| 10/16/2026 21:51 | 3 | 52.53 |
| 10/16/2026 21:51 | 12 | 52.53 |
| 10/16/2026 21:51 | 10 | 52.54 |
| 10/16/2026 21:51 | 100 | 52.54 |
| 10/16/2026 21:51 | 2 | 52.54 |
| 10/16/2026 21:51 | 18 | 52.54 |
| 10/16/2026 21:51 | 70 | 52.55 |
| 10/16/2026 21:51 | 99 | 52.55 |
| 10/16/2026 21:51 | 1 | 52.55 |
| 10/16/2026 21:51 | 100 | 52.55 |
| 10/16/2026 21:51 | 30 | 52.55 |
| 10/16/2026 21:51 | 100 | 52.55 |
| 10/16/2026 21:51 | 5 | 52.55 |
| 10/16/2026 21:51 | 100 | 52.55 |
| 10/16/2026 21:51 | 100 | 52.55 |
| 10/16/2026 21:51 | 1 | 52.55 |
| 10/16/2026 21:51 | 100 | 52.56 |
| 10/16/2026 21:51 | 33 | 52.56 |
| 10/16/2026 21:51 | 122 | 52.56 |
| 10/16/2026 21:51 | 100 | 52.565 |
| 10/16/2026 21:51 | 100 | 52.565 |
| 10/16/2026 21:51 | 26 | 52.56 |
| 10/16/2026 21:51 | 1 | 52.56 |
| 10/16/2026 21:51 | 61 | 52.56 |
| 10/16/2026 21:51 | 38 | 52.56 |
| 10/16/2026 21:51 | 58 | 52.56 |
| 10/16/2026 21:51 | 100 | 52.565 |
| 10/16/2026 21:51 | 18 | 52.56 |
| 10/16/2026 21:51 | 24 | 52.565 |
| 10/16/2026 21:51 | 176 | 52.565 |
| 10/16/2026 21:51 | 20 | 52.56 |
| 10/16/2026 21:51 | 4 | 52.56 |
| 10/16/2026 21:51 | 5 | 52.56 |
| 10/16/2026 21:51 | 5 | 52.56 |
| 10/16/2026 21:51 | 7 | 52.57 |
| 10/16/2026 21:51 | 1 | 52.57 |
| 10/16/2026 21:51 | 50 | 52.57 |
| 10/16/2026 21:51 | 100 | 52.57 |
| 10/16/2026 21:50 | 2 | 52.57 |
| 10/16/2026 21:50 | 9 | 52.57 |
| 10/16/2026 21:50 | 37 | 52.57 |
| 10/16/2026 21:50 | 2 | 52.57 |
| 10/16/2026 21:50 | 10 | 52.57 |
| 10/16/2026 21:50 | 100 | 52.57 |
| 10/16/2026 21:50 | 90 | 52.57 |
| 10/16/2026 21:50 | 100 | 52.57 |
| 10/16/2026 21:50 | 100 | 52.57 |
| 10/16/2026 21:50 | 31 | 52.57 |
| 10/16/2026 21:50 | 69 | 52.57 |
| 10/16/2026 21:50 | 100 | 52.57 |
| 10/16/2026 21:50 | 21 | 52.57 |
| 10/16/2026 21:50 | 59 | 52.57 |
| 10/16/2026 21:50 | 10 | 52.57 |
| 10/16/2026 21:50 | 10 | 52.57 |
| 10/16/2026 21:50 | 100 | 52.57 |
| 10/16/2026 21:50 | 5 | 52.57 |
| 10/16/2026 21:50 | 200 | 52.57 |
| 10/16/2026 21:50 | 100 | 52.57 |
| 10/16/2026 21:50 | 5 | 52.57 |
| 10/16/2026 21:50 | 190 | 52.58 |
| 10/16/2026 21:50 | 2 | 52.58 |
| 10/16/2026 21:50 | 5 | 52.59 |
| 10/16/2026 21:50 | 1 | 52.58 |
| 10/16/2026 21:50 | 210 | 52.58 |
| 10/16/2026 21:50 | 100 | 52.58 |
| 10/16/2026 21:50 | 2 | 52.58 |
| 10/16/2026 21:50 | 100 | 52.58 |
| 10/16/2026 21:50 | 100 | 52.58 |
| 10/16/2026 21:50 | 100 | 52.58 |
| 10/16/2026 21:50 | 35 | 52.58 |
| 10/16/2026 21:50 | 65 | 52.58 |
| 10/16/2026 21:50 | 131 | 52.58 |
| 10/16/2026 21:50 | 95 | 52.58 |
| 10/16/2026 21:50 | 5 | 52.58 |
| 10/16/2026 21:50 | 100 | 52.57 |
| 10/16/2026 21:50 | 36 | 52.57 |
| 10/16/2026 21:50 | 12 | 52.56 |
| 10/16/2026 21:50 | 80 | 52.56 |
| 10/16/2026 21:50 | 42 | 52.56 |
| 10/16/2026 21:50 | 84 | 52.56 |
| 10/16/2026 21:50 | 4 | 52.55 |
| 10/16/2026 21:50 | 61 | 52.55 |
| 10/16/2026 21:50 | 10 | 52.55 |
| 10/16/2026 21:50 | 71 | 52.55 |
| 10/16/2026 21:50 | 20 | 52.55 |
| 10/16/2026 21:50 | 2 | 52.535 |
| 10/16/2026 21:50 | 2 | 52.535 |
| 10/16/2026 21:50 | 2 | 52.535 |
| 10/16/2026 21:50 | 2 | 52.53 |
| 10/16/2026 21:50 | 2 | 52.53 |
| 10/16/2026 21:50 | 2 | 52.53 |
| 10/16/2026 21:50 | 35 | 52.54 |
| 10/16/2026 21:50 | 65 | 52.54 |
| 10/16/2026 21:50 | 35 | 52.54 |
| 10/16/2026 21:50 | 1 | 52.54 |
| 10/16/2026 21:50 | 200 | 52.53 |
| 10/16/2026 21:50 | 2 | 52.54 |
| 10/16/2026 21:50 | 100 | 52.53 |
| 10/16/2026 21:50 | 69 | 52.53 |
| 10/16/2026 21:50 | 31 | 52.53 |
| 10/16/2026 21:50 | 69 | 52.53 |
| 10/16/2026 21:50 | 31 | 52.53 |
| 10/16/2026 21:50 | 100 | 52.53 |
| 10/16/2026 21:50 | 100 | 52.53 |
| 10/16/2026 21:50 | 67 | 52.53 |
| 10/16/2026 21:50 | 33 | 52.53 |
| 10/16/2026 21:50 | 300 | 52.54 |
| 10/16/2026 21:50 | 220 | 52.57 |
| 10/16/2026 21:50 | 100 | 52.56 |
| 10/16/2026 21:50 | 1 | 52.59 |
| 10/16/2026 21:50 | 50 | 52.56 |
| 10/16/2026 21:50 | 50 | 52.56 |
| 10/16/2026 21:50 | 1 | 52.54 |
| 10/16/2026 21:50 | 100 | 52.54 |
| 10/16/2026 21:50 | 100 | 52.55 |
| 10/16/2026 21:50 | 1 | 52.55 |
| 10/16/2026 21:50 | 1 | 52.56 |
| 10/16/2026 21:50 | 100 | 52.56 |
| 10/16/2026 21:50 | 100 | 52.57 |
| 10/16/2026 21:50 | 20 | 52.57 |
| 10/16/2026 21:50 | 100 | 52.58 |
| 10/16/2026 21:50 | 19 | 52.58 |
| 10/16/2026 21:50 | 81 | 52.58 |
| 10/16/2026 21:50 | 5 | 52.58 |
| 10/16/2026 21:50 | 100 | 52.59 |
| 10/16/2026 21:50 | 100 | 52.59 |
| 10/16/2026 21:50 | 80 | 52.59 |
| 10/16/2026 21:50 | 100 | 52.59 |
| 10/16/2026 21:50 | 497 | 52.605 |
| 10/16/2026 21:50 | 103 | 52.605 |
| 10/16/2026 21:50 | 200 | 52.605 |
| 10/16/2026 21:49 | 100 | 52.61 |
| 10/16/2026 21:49 | 70 | 52.61 |
| 10/16/2026 21:49 | 100 | 52.61 |
| 10/16/2026 21:49 | 33 | 52.61 |
| 10/16/2026 21:49 | 100 | 52.61 |
| 10/16/2026 21:49 | 33 | 52.61 |
| 10/16/2026 21:49 | 1 | 52.61 |
| 10/16/2026 21:49 | 1 | 52.61 |
| 10/16/2026 21:49 | 1 | 52.61 |
| 10/16/2026 21:49 | 1 | 52.61 |
| 10/16/2026 21:49 | 1 | 52.61 |
| 10/16/2026 21:49 | 1 | 52.61 |
| 10/16/2026 21:49 | 2 | 52.61 |
| 10/16/2026 21:49 | 1 | 52.61 |
| 10/16/2026 21:49 | 1 | 52.61 |
| 10/16/2026 21:49 | 1 | 52.61 |
| 10/16/2026 21:49 | 1 | 52.61 |
| 10/16/2026 21:49 | 1 | 52.61 |
| 10/16/2026 21:49 | 54 | 52.61 |
| 10/16/2026 21:49 | 100 | 52.61 |
| 10/16/2026 21:49 | 100 | 52.61 |
| 10/16/2026 21:49 | 2 | 52.61 |
| 10/16/2026 21:49 | 3 | 52.60 |
| 10/16/2026 21:49 | 100 | 52.60 |
| 10/16/2026 21:49 | 100 | 52.60 |
| 10/16/2026 21:49 | 1 | 52.60 |
| 10/16/2026 21:49 | 100 | 52.60 |
| 10/16/2026 21:49 | 1 | 52.60 |
| 10/16/2026 21:49 | 4 | 52.60 |
| 10/16/2026 21:49 | 100 | 52.60 |
| 10/16/2026 21:49 | 95 | 52.60 |
| 10/16/2026 21:49 | 5 | 52.60 |
| 10/16/2026 21:49 | 95 | 52.60 |
| 10/16/2026 21:49 | 100 | 52.60 |
| 10/16/2026 21:49 | 1 | 52.60 |
| 10/16/2026 21:49 | 1 | 52.60 |
| 10/16/2026 21:49 | 84 | 52.60 |
| 10/16/2026 21:49 | 16 | 52.60 |
| 10/16/2026 21:49 | 1 | 52.60 |
| 10/16/2026 21:49 | 156 | 52.61 |
| 10/16/2026 21:49 | 8 | 52.61 |
| 10/16/2026 21:49 | 4 | 52.61 |
| 10/16/2026 21:49 | 18 | 52.61 |
| 10/16/2026 21:49 | 81 | 52.615 |
| 10/16/2026 21:49 | 117 | 52.61 |
| 10/16/2026 21:49 | 45 | 52.61 |
| 10/16/2026 21:49 | 55 | 52.61 |
| 10/16/2026 21:49 | 100 | 52.615 |
| 10/16/2026 21:49 | 2 | 52.62 |
| 10/16/2026 21:49 | 92 | 52.62 |
| 10/16/2026 21:49 | 116 | 52.625 |
| 10/16/2026 21:49 | 100 | 52.625 |
| 10/16/2026 21:49 | 73 | 52.62 |
| 10/16/2026 21:49 | 100 | 52.62 |
| 10/16/2026 21:49 | 100 | 52.62 |
| 10/16/2026 21:49 | 117 | 52.62 |
| 10/16/2026 21:49 | 200 | 52.62 |
| 10/16/2026 21:49 | 100 | 52.62 |
| 10/16/2026 21:49 | 100 | 52.62 |
| 10/16/2026 21:49 | 200 | 52.62 |
| 10/16/2026 21:49 | 80 | 52.62 |
| 10/16/2026 21:49 | 100 | 52.62 |
| 10/16/2026 21:49 | 100 | 52.62 |
| 10/16/2026 21:49 | 100 | 52.62 |
| 10/16/2026 21:49 | 100 | 52.62 |
| 10/16/2026 21:49 | 100 | 52.63 |
| 10/16/2026 21:49 | 100 | 52.63 |
| 10/16/2026 21:49 | 100 | 52.63 |
| 10/16/2026 21:49 | 39 | 52.63 |
| 10/16/2026 21:49 | 111 | 52.635 |
| 10/16/2026 21:49 | 150 | 52.635 |
| 10/16/2026 21:49 | 46 | 52.63 |
| 10/16/2026 21:49 | 4 | 52.63 |
| 10/16/2026 21:49 | 1 | 52.63 |
| 10/16/2026 21:49 | 300 | 52.635 |
| 10/16/2026 21:49 | 50 | 52.63 |
| 10/16/2026 21:48 | 1 | 52.64 |
| 10/16/2026 21:48 | 1 | 52.64 |
| 10/16/2026 21:48 | 1 | 52.63 |
| 10/16/2026 21:48 | 1 | 52.64 |
| 10/16/2026 21:48 | 1 | 52.63 |
| 10/16/2026 21:47 | 7 | 52.62 |
| 10/16/2026 21:47 | 1 | 52.62 |
| 10/16/2026 21:47 | 99 | 52.62 |
| 10/16/2026 21:47 | 1 | 52.62 |
| 10/16/2026 21:47 | 300 | 52.61 |
| 10/16/2026 21:47 | 48 | 52.60 |
| 10/16/2026 21:47 | 100 | 52.615 |
| 10/16/2026 21:47 | 1 | 52.61 |
| 10/16/2026 21:47 | 100 | 52.62 |
| 10/16/2026 21:47 | 100 | 52.60 |
| 10/16/2026 21:47 | 100 | 52.60 |
| 10/16/2026 21:47 | 100 | 52.60 |
| 10/16/2026 21:47 | 100 | 52.59 |
| 10/16/2026 21:47 | 100 | 52.59 |
| 10/16/2026 21:47 | 1 | 52.58 |
| 10/16/2026 21:47 | 1 | 52.58 |
| 10/16/2026 21:47 | 81 | 52.58 |
| 10/16/2026 21:47 | 300 | 52.58 |
| 10/16/2026 21:47 | 100 | 52.57 |
| 10/16/2026 21:46 | 15 | 52.56 |
| 10/16/2026 21:46 | 15 | 52.57 |
| 10/16/2026 21:46 | 75 | 52.57 |
| 10/16/2026 21:46 | 10 | 52.57 |
| 10/16/2026 21:46 | 5 | 52.57 |
| 10/16/2026 21:46 | 100 | 52.58 |
| 10/16/2026 21:46 | 10 | 52.58 |
| 10/16/2026 21:46 | 200 | 52.58 |
| 10/16/2026 21:46 | 200 | 52.59 |
| 10/16/2026 21:46 | 200 | 52.59 |
| 10/16/2026 21:46 | 50 | 52.59 |
| 10/16/2026 21:46 | 50 | 52.59 |
| 10/16/2026 21:46 | 20 | 52.59 |
| 10/16/2026 21:46 | 20 | 52.59 |
| 10/16/2026 21:46 | 100 | 52.59 |
| 10/16/2026 21:46 | 100 | 52.59 |
| 10/16/2026 21:46 | 100 | 52.59 |
| 10/16/2026 21:46 | 100 | 52.59 |
| 10/16/2026 21:46 | 3 | 52.59 |
| 10/16/2026 21:46 | 250 | 52.60 |
| 10/16/2026 21:46 | 300 | 52.60 |
| 10/16/2026 21:46 | 100 | 52.60 |
| 10/16/2026 21:46 | 50 | 52.60 |
| 10/16/2026 21:46 | 100 | 52.60 |
| 10/16/2026 21:46 | 100 | 52.60 |
| 10/16/2026 21:46 | 50 | 52.60 |
| 10/16/2026 21:46 | 50 | 52.60 |
| 10/16/2026 21:46 | 1 | 52.61 |
| 10/16/2026 21:46 | 100 | 52.58 |
| 10/16/2026 21:46 | 100 | 52.59 |
| 10/16/2026 21:46 | 100 | 52.575 |
| 10/16/2026 21:46 | 100 | 52.56 |
| 10/16/2026 21:45 | 100 | 52.55 |
| 10/16/2026 21:45 | 100 | 52.55 |
| 10/16/2026 21:45 | 26 | 52.55 |
| 10/16/2026 21:45 | 1 | 52.56 |
| 10/16/2026 21:45 | 80 | 52.56 |
| 10/16/2026 21:45 | 100 | 52.56 |
| 10/16/2026 21:45 | 100 | 52.56 |
| 10/16/2026 21:45 | 3 | 52.57 |
| 10/16/2026 21:45 | 80 | 52.57 |
| 10/16/2026 21:45 | 500 | 52.58 |
| 10/16/2026 21:45 | 200 | 52.58 |
| 10/16/2026 21:45 | 1 | 52.58 |
| 10/16/2026 21:45 | 7 | 52.56 |
| 10/16/2026 21:45 | 60 | 52.56 |
| 10/16/2026 21:45 | 99 | 52.56 |
| 10/16/2026 21:45 | 1 | 52.56 |
| 10/16/2026 21:44 | 100 | 52.55 |
| 10/16/2026 21:44 | 80 | 52.55 |
| 10/16/2026 21:44 | 12 | 52.55 |
| 10/16/2026 21:44 | 8 | 52.56 |
| 10/16/2026 21:44 | 192 | 52.56 |
| 10/16/2026 21:44 | 181 | 52.56 |
| 10/16/2026 21:44 | 219 | 52.56 |
| 10/16/2026 21:44 | 100 | 52.55 |
| 10/16/2026 21:44 | 100 | 52.55 |
| 10/16/2026 21:44 | 1 | 52.55 |
| 10/16/2026 21:44 | 100 | 52.55 |
| 10/16/2026 21:44 | 17 | 52.54 |
| 10/16/2026 21:44 | 100 | 52.54 |
| 10/16/2026 21:44 | 57 | 52.54 |
| 10/16/2026 21:44 | 143 | 52.54 |
| 10/16/2026 21:44 | 100 | 52.54 |
| 10/16/2026 21:44 | 157 | 52.54 |
| 10/16/2026 21:44 | 100 | 52.54 |
| 10/16/2026 21:44 | 100 | 52.54 |
| 10/16/2026 21:44 | 20 | 52.54 |
| 10/16/2026 21:44 | 100 | 52.54 |
| 10/16/2026 21:44 | 100 | 52.54 |
| 10/16/2026 21:44 | 100 | 52.54 |
| 10/16/2026 21:44 | 190 | 52.54 |
| 10/16/2026 21:44 | 100 | 52.54 |
| 10/16/2026 21:44 | 40 | 52.53 |
| 10/16/2026 21:44 | 37 | 52.53 |
| 10/16/2026 21:44 | 300 | 52.53 |
| 10/16/2026 21:44 | 100 | 52.54 |
| 10/16/2026 21:44 | 60 | 52.55 |
| 10/16/2026 21:44 | 40 | 52.55 |
| 10/16/2026 21:44 | 31 | 52.57 |
| 10/16/2026 21:44 | 100 | 52.57 |
| 10/16/2026 21:44 | 200 | 52.58 |
| 10/16/2026 21:44 | 2 | 52.58 |
| 10/16/2026 21:44 | 100 | 52.58 |
| 10/16/2026 21:44 | 10 | 52.57 |
| 10/16/2026 21:44 | 300 | 52.57 |
| 10/16/2026 21:44 | 100 | 52.57 |
| 10/16/2026 21:44 | 100 | 52.57 |
| 10/16/2026 21:43 | 12 | 52.56 |
| 10/16/2026 21:43 | 12 | 52.56 |
| 10/16/2026 21:43 | 12 | 52.56 |
| 10/16/2026 21:43 | 5 | 52.56 |
| 10/16/2026 21:43 | 40 | 52.56 |
| 10/16/2026 21:43 | 1 | 52.56 |
| 10/16/2026 21:43 | 1 | 52.56 |
| 10/16/2026 21:43 | 100 | 52.57 |
| 10/16/2026 21:43 | 12 | 52.56 |
| 10/16/2026 21:43 | 160 | 52.56 |
| 10/16/2026 21:43 | 12 | 52.56 |
| 10/16/2026 21:43 | 12 | 52.56 |
| 10/16/2026 21:43 | 46 | 52.56 |
| 10/16/2026 21:43 | 160 | 52.56 |
| 10/16/2026 21:43 | 160 | 52.56 |
| 10/16/2026 21:43 | 100 | 52.56 |
| 10/16/2026 21:43 | 85 | 52.56 |
| 10/16/2026 21:43 | 85 | 52.56 |
| 10/16/2026 21:43 | 15 | 52.56 |
| 10/16/2026 21:43 | 10 | 52.56 |
| 10/16/2026 21:43 | 5 | 52.57 |
| 10/16/2026 21:43 | 100 | 52.57 |
| 10/16/2026 21:43 | 100 | 52.58 |
| 10/16/2026 21:43 | 100 | 52.58 |
| 10/16/2026 21:43 | 100 | 52.58 |
| 10/16/2026 21:43 | 300 | 52.58 |
| 10/16/2026 21:43 | 5 | 52.58 |
| 10/16/2026 21:43 | 4 | 52.58 |
| 10/16/2026 21:43 | 100 | 52.58 |
| 10/16/2026 21:43 | 100 | 52.58 |
| 10/16/2026 21:43 | 147 | 52.58 |
| 10/16/2026 21:43 | 53 | 52.58 |
| 10/16/2026 21:43 | 200 | 52.59 |
| 10/16/2026 21:43 | 200 | 52.59 |
| 10/16/2026 21:43 | 100 | 52.59 |
| 10/16/2026 21:43 | 68 | 52.60 |
| 10/16/2026 21:43 | 12 | 52.59 |
| 10/16/2026 21:43 | 300 | 52.59 |
| 10/16/2026 21:43 | 300 | 52.59 |
| 10/16/2026 21:43 | 12 | 52.59 |
| 10/16/2026 21:43 | 12 | 52.59 |
| 10/16/2026 21:43 | 12 | 52.59 |
| 10/16/2026 21:43 | 12 | 52.59 |
| 10/16/2026 21:43 | 12 | 52.59 |
| 10/16/2026 21:43 | 12 | 52.59 |
| 10/16/2026 21:43 | 9 | 52.59 |
| 10/16/2026 21:43 | 3 | 52.59 |
| 10/16/2026 21:43 | 12 | 52.59 |
| 10/16/2026 21:43 | 12 | 52.59 |
| 10/16/2026 21:43 | 12 | 52.59 |
| 10/16/2026 21:43 | 3 | 52.59 |
| 10/16/2026 21:43 | 9 | 52.59 |
| 10/16/2026 21:43 | 12 | 52.58 |
| 10/16/2026 21:43 | 100 | 52.58 |
| 10/16/2026 21:43 | 8 | 52.58 |
| 10/16/2026 21:43 | 51 | 52.58 |
| 10/16/2026 21:43 | 49 | 52.58 |
| 10/16/2026 21:43 | 12 | 52.575 |
| 10/16/2026 21:43 | 12 | 52.575 |
| 10/16/2026 21:43 | 12 | 52.575 |
| 10/16/2026 21:43 | 12 | 52.575 |
| 10/16/2026 21:43 | 12 | 52.575 |
| 10/16/2026 21:43 | 100 | 52.57 |
| 10/16/2026 21:43 | 49 | 52.57 |
| 10/16/2026 21:43 | 178 | 52.57 |
| 10/16/2026 21:43 | 100 | 52.57 |
| 10/16/2026 21:42 | 95 | 52.56 |
| 10/16/2026 21:42 | 1 | 52.56 |
| 10/16/2026 21:42 | 100 | 52.56 |
| 10/16/2026 21:42 | 157 | 52.56 |
| 10/16/2026 21:42 | 100 | 52.565 |
| 10/16/2026 21:42 | 99 | 52.565 |
| 10/16/2026 21:42 | 27 | 52.56 |
| 10/16/2026 21:42 | 100 | 52.56 |
| 10/16/2026 21:42 | 100 | 52.56 |
| 10/16/2026 21:42 | 100 | 52.56 |
| 10/16/2026 21:42 | 63 | 52.56 |
| 10/16/2026 21:42 | 50 | 52.56 |
| 10/16/2026 21:42 | 1 | 52.56 |
| 10/16/2026 21:42 | 100 | 52.56 |
| 10/16/2026 21:42 | 100 | 52.56 |
| 10/16/2026 21:42 | 58 | 52.56 |
| 10/16/2026 21:42 | 100 | 52.56 |
| 10/16/2026 21:42 | 58 | 52.55 |
| 10/16/2026 21:42 | 100 | 52.56 |
| 10/16/2026 21:41 | 100 | 52.56 |
| 10/16/2026 21:41 | 100 | 52.56 |
| 10/16/2026 21:41 | 19 | 52.55 |
| 10/16/2026 21:41 | 199 | 52.54 |
| 10/16/2026 21:41 | 1 | 52.54 |
| 10/16/2026 21:41 | 19 | 52.55 |
| 10/16/2026 21:41 | 110 | 52.54 |
| 10/16/2026 21:41 | 63 | 52.54 |
| 10/16/2026 21:41 | 100 | 52.55 |
| 10/16/2026 21:40 | 55 | 52.555 |
| 10/16/2026 21:40 | 17 | 52.55 |
| 10/16/2026 21:40 | 37 | 52.55 |
| 10/16/2026 21:40 | 37 | 52.55 |
| 10/16/2026 21:40 | 59 | 52.56 |
| 10/16/2026 21:40 | 115 | 52.56 |
| 10/16/2026 21:40 | 34 | 52.56 |
| 10/16/2026 21:40 | 26 | 52.56 |
| 10/16/2026 21:40 | 8 | 52.56 |
| 10/16/2026 21:40 | 292 | 52.56 |
| 10/16/2026 21:40 | 5 | 52.56 |
| 10/16/2026 21:40 | 81 | 52.56 |
| 10/16/2026 21:40 | 26 | 52.57 |
| 10/16/2026 21:40 | 100 | 52.57 |
| 10/16/2026 21:40 | 172 | 52.57 |
| 10/16/2026 21:40 | 128 | 52.57 |
| 10/16/2026 21:40 | 18 | 52.56 |
| 10/16/2026 21:40 | 1 | 52.56 |
| 10/16/2026 21:40 | 1 | 52.57 |
| 10/16/2026 21:40 | 372 | 52.575 |
| 10/16/2026 21:40 | 100 | 52.58 |
| 10/16/2026 21:40 | 100 | 52.57 |
| 10/16/2026 21:40 | 200 | 52.57 |
| 10/16/2026 21:40 | 100 | 52.57 |
| 10/16/2026 21:40 | 5 | 52.57 |
| 10/16/2026 21:40 | 203 | 52.57 |
| 10/16/2026 21:40 | 45 | 52.57 |
| 10/16/2026 21:40 | 158 | 52.57 |
| 10/16/2026 21:40 | 22 | 52.57 |
| 10/16/2026 21:40 | 100 | 52.57 |
| 10/16/2026 21:40 | 245 | 52.57 |
| 10/16/2026 21:40 | 248 | 52.57 |
| 10/16/2026 21:40 | 37 | 52.57 |
| 10/16/2026 21:40 | 10 | 52.57 |
| 10/16/2026 21:40 | 5 | 52.57 |
| 10/16/2026 21:40 | 100 | 52.56 |
| 10/16/2026 21:40 | 4 | 52.56 |
| 10/16/2026 21:40 | 4 | 52.56 |
| 10/16/2026 21:40 | 3 | 52.56 |
| 10/16/2026 21:40 | 16 | 52.56 |
| 10/16/2026 21:40 | 77 | 52.56 |
| 10/16/2026 21:40 | 100 | 52.57 |
| 10/16/2026 21:40 | 100 | 52.58 |
| 10/16/2026 21:40 | 100 | 52.59 |
| 10/16/2026 21:40 | 20 | 52.59 |
| 10/16/2026 21:40 | 100 | 52.59 |
| 10/16/2026 21:40 | 400 | 52.59 |
| 10/16/2026 21:40 | 80 | 52.59 |
| 10/16/2026 21:40 | 100 | 52.59 |
| 10/16/2026 21:40 | 100 | 52.59 |
| 10/16/2026 21:40 | 118 | 52.61 |
| 10/16/2026 21:39 | 5 | 52.59 |
| 10/16/2026 21:39 | 100 | 52.59 |
| 10/16/2026 21:39 | 100 | 52.59 |
| 10/16/2026 21:39 | 100 | 52.59 |
| 10/16/2026 21:39 | 100 | 52.59 |
| 10/16/2026 21:39 | 300 | 52.59 |
| 10/16/2026 21:39 | 12 | 52.59 |
| 10/16/2026 21:39 | 5 | 52.59 |
| 10/16/2026 21:39 | 100 | 52.60 |
| 10/16/2026 21:39 | 200 | 52.61 |
| 10/16/2026 21:39 | 52 | 52.60 |
| 10/16/2026 21:39 | 100 | 52.60 |
| 10/16/2026 21:39 | 48 | 52.60 |
| 10/16/2026 21:39 | 1 | 52.60 |
| 10/16/2026 21:39 | 100 | 52.60 |
| 10/16/2026 21:39 | 100 | 52.60 |
| 10/16/2026 21:39 | 80 | 52.59 |
| 10/16/2026 21:39 | 3 | 52.59 |
| 10/16/2026 21:39 | 3 | 52.59 |
| 10/16/2026 21:39 | 24 | 52.60 |
| 10/16/2026 21:39 | 125 | 52.59 |
| 10/16/2026 21:39 | 51 | 52.59 |
| 10/16/2026 21:39 | 1 | 52.59 |
| 10/16/2026 21:39 | 1 | 52.59 |
| 10/16/2026 21:39 | 100 | 52.59 |
| 10/16/2026 21:39 | 24 | 52.59 |
| 10/16/2026 21:39 | 76 | 52.59 |
| 10/16/2026 21:39 | 23 | 52.57 |
| 10/16/2026 21:39 | 100 | 52.56 |
| 10/16/2026 21:39 | 100 | 52.56 |
| 10/16/2026 21:39 | 100 | 52.55 |
| 10/16/2026 21:39 | 50 | 52.54 |
| 10/16/2026 21:39 | 50 | 52.54 |
| 10/16/2026 21:39 | 12 | 52.53 |
| 10/16/2026 21:39 | 12 | 52.53 |
| 10/16/2026 21:39 | 12 | 52.53 |
| 10/16/2026 21:39 | 12 | 52.53 |
| 10/16/2026 21:39 | 12 | 52.53 |
| 10/16/2026 21:39 | 12 | 52.53 |
| 10/16/2026 21:39 | 12 | 52.53 |
| 10/16/2026 21:39 | 12 | 52.53 |
| 10/16/2026 21:39 | 12 | 52.52 |
| 10/16/2026 21:39 | 37 | 52.52 |
| 10/16/2026 21:39 | 23 | 52.52 |
| 10/16/2026 21:39 | 7 | 52.52 |
| 10/16/2026 21:39 | 100 | 52.52 |
| 10/16/2026 21:39 | 100 | 52.505 |
| 10/16/2026 21:39 | 100 | 52.505 |
| 10/16/2026 21:39 | 2 | 52.52 |
| 10/16/2026 21:39 | 125 | 52.52 |
| 10/16/2026 21:39 | 75 | 52.52 |
| 10/16/2026 21:39 | 1 | 52.52 |
| 10/16/2026 21:39 | 1 | 52.51 |
| 10/16/2026 21:39 | 12 | 52.50 |
| 10/16/2026 21:38 | 12 | 52.50 |
| 10/16/2026 21:38 | 12 | 52.50 |
| 10/16/2026 21:38 | 12 | 52.50 |
| 10/16/2026 21:38 | 100 | 52.48 |
| 10/16/2026 21:38 | 100 | 52.48 |
| 10/16/2026 21:38 | 100 | 52.48 |
| 10/16/2026 21:38 | 4 | 52.48 |
| 10/16/2026 21:38 | 100 | 52.48 |
| 10/16/2026 21:38 | 16 | 52.48 |
| 10/16/2026 21:38 | 4 | 52.48 |
| 10/16/2026 21:38 | 28 | 52.49 |
| 10/16/2026 21:38 | 42 | 52.49 |
| 10/16/2026 21:38 | 30 | 52.49 |
| 10/16/2026 21:38 | 50 | 52.49 |
| 10/16/2026 21:38 | 75 | 52.49 |
| 10/16/2026 21:38 | 2 | 52.49 |
| 10/16/2026 21:38 | 1 | 52.49 |
| 10/16/2026 21:38 | 1 | 52.48 |
| 10/16/2026 21:38 | 40 | 52.45 |
| 10/16/2026 21:38 | 20 | 52.42 |
| 10/16/2026 21:38 | 1 | 52.42 |
| 10/16/2026 21:38 | 11 | 52.41 |
| 10/16/2026 21:38 | 14 | 52.41 |
| 10/16/2026 21:38 | 11 | 52.41 |
| 10/16/2026 21:38 | 89 | 52.41 |
| 10/16/2026 21:38 | 20 | 52.415 |
| 10/16/2026 21:38 | 120 | 52.415 |
| 10/16/2026 21:38 | 160 | 52.415 |
| 10/16/2026 21:38 | 100 | 52.41 |
| 10/16/2026 21:38 | 55 | 52.41 |
| 10/16/2026 21:38 | 37 | 52.41 |
| 10/16/2026 21:38 | 100 | 52.41 |
| 10/16/2026 21:38 | 100 | 52.40 |
| 10/16/2026 21:38 | 100 | 52.395 |
| 10/16/2026 21:38 | 100 | 52.395 |
| 10/16/2026 21:38 | 100 | 52.395 |
| 10/16/2026 21:37 | 40 | 52.38 |
| 10/16/2026 21:37 | 9 | 52.38 |
| 10/16/2026 21:37 | 60 | 52.38 |
| 10/16/2026 21:37 | 125 | 52.38 |
| 10/16/2026 21:37 | 40 | 52.38 |
| 10/16/2026 21:37 | 113 | 52.38 |
| 10/16/2026 21:37 | 100 | 52.38 |
| 10/16/2026 21:37 | 60 | 52.39 |
| 10/16/2026 21:37 | 100 | 52.38 |
| 10/16/2026 21:37 | 100 | 52.38 |
| 10/16/2026 21:37 | 100 | 52.38 |
| 10/16/2026 21:37 | 190 | 52.38 |
| 10/16/2026 21:37 | 37 | 52.375 |
| 10/16/2026 21:37 | 100 | 52.37 |
| 10/16/2026 21:37 | 400 | 52.37 |
| 10/16/2026 21:37 | 38 | 52.37 |
| 10/16/2026 21:37 | 44 | 52.37 |
| 10/16/2026 21:37 | 20 | 52.37 |
| 10/16/2026 21:37 | 100 | 52.37 |
| 10/16/2026 21:37 | 45 | 52.36 |
| 10/16/2026 21:37 | 5 | 52.36 |
| 10/16/2026 21:37 | 50 | 52.36 |
| 10/16/2026 21:37 | 50 | 52.36 |
| 10/16/2026 21:37 | 100 | 52.36 |
| 10/16/2026 21:37 | 1 | 52.38 |
| 10/16/2026 21:37 | 37 | 52.41 |
| 10/16/2026 21:37 | 100 | 52.43 |
| 10/16/2026 21:37 | 4 | 52.43 |
| 10/16/2026 21:37 | 100 | 52.43 |
| 10/16/2026 21:37 | 300 | 52.445 |
| 10/16/2026 21:37 | 100 | 52.445 |
| 10/16/2026 21:37 | 200 | 52.445 |
| 10/16/2026 21:37 | 100 | 52.45 |
| 10/16/2026 21:37 | 100 | 52.45 |
| 10/16/2026 21:37 | 19 | 52.45 |
| 10/16/2026 21:37 | 1 | 52.45 |
| 10/16/2026 21:37 | 100 | 52.45 |
| 10/16/2026 21:37 | 12 | 52.43 |
| 10/16/2026 21:37 | 12 | 52.43 |
| 10/16/2026 21:37 | 12 | 52.43 |
| 10/16/2026 21:37 | 100 | 52.43 |
| 10/16/2026 21:37 | 52 | 52.43 |
| 10/16/2026 21:37 | 100 | 52.43 |
| 10/16/2026 21:37 | 100 | 52.43 |
| 10/16/2026 21:37 | 10 | 52.43 |
| 10/16/2026 21:37 | 2 | 52.43 |
| 10/16/2026 21:37 | 100 | 52.43 |
| 10/16/2026 21:37 | 100 | 52.43 |
| 10/16/2026 21:37 | 98 | 52.43 |
| 10/16/2026 21:37 | 1 | 52.43 |
| 10/16/2026 21:36 | 1 | 52.43 |
| 10/16/2026 21:36 | 100 | 52.42 |
| 10/16/2026 21:36 | 100 | 52.42 |
| 10/16/2026 21:36 | 57 | 52.41 |
| 10/16/2026 21:36 | 43 | 52.41 |
| 10/16/2026 21:36 | 56 | 52.41 |
| 10/16/2026 21:36 | 44 | 52.41 |
| 10/16/2026 21:36 | 200 | 52.425 |
| 10/16/2026 21:36 | 100 | 52.425 |
| 10/16/2026 21:36 | 30 | 52.41 |
| 10/16/2026 21:36 | 70 | 52.41 |
| 10/16/2026 21:36 | 19 | 52.40 |
| 10/16/2026 21:36 | 1 | 52.40 |
| 10/16/2026 21:36 | 1 | 52.40 |
| 10/16/2026 21:36 | 1 | 52.40 |
| 10/16/2026 21:36 | 48 | 52.40 |
| 10/16/2026 21:36 | 41 | 52.40 |
| 10/16/2026 21:36 | 100 | 52.41 |
| 10/16/2026 21:36 | 11 | 52.40 |
| 10/16/2026 21:35 | 1 | 52.40 |
| 10/16/2026 21:35 | 1 | 52.40 |
| 10/16/2026 21:35 | 1 | 52.40 |
| 10/16/2026 21:35 | 100 | 52.41 |
| 10/16/2026 21:35 | 79 | 52.41 |
| 10/16/2026 21:35 | 21 | 52.41 |
| 10/16/2026 21:35 | 1 | 52.41 |
| 10/16/2026 21:35 | 100 | 52.425 |
| 10/16/2026 21:35 | 100 | 52.425 |
| 10/16/2026 21:35 | 200 | 52.425 |
| 10/16/2026 21:35 | 61 | 52.42 |
| 10/16/2026 21:35 | 39 | 52.42 |
| 10/16/2026 21:35 | 100 | 52.43 |
| 10/16/2026 21:35 | 100 | 52.425 |
| 10/16/2026 21:35 | 83 | 52.41 |
| 10/16/2026 21:35 | 100 | 52.40 |
| 10/16/2026 21:35 | 100 | 52.38 |
| 10/16/2026 21:35 | 100 | 52.38 |
| 10/16/2026 21:35 | 100 | 52.38 |
| 10/16/2026 21:35 | 89 | 52.38 |
| 10/16/2026 21:35 | 11 | 52.38 |
| 10/16/2026 21:35 | 117 | 52.37 |
| 10/16/2026 21:35 | 93 | 52.37 |
| 10/16/2026 21:35 | 7 | 52.37 |
| 10/16/2026 21:35 | 100 | 52.38 |
| 10/16/2026 21:35 | 100 | 52.38 |
| 10/16/2026 21:35 | 98 | 52.38 |
| 10/16/2026 21:35 | 2 | 52.38 |
| 10/16/2026 21:35 | 1 | 52.38 |
| 10/16/2026 21:35 | 1 | 52.38 |
| 10/16/2026 21:35 | 98 | 52.38 |
| 10/16/2026 21:35 | 2 | 52.38 |
| 10/16/2026 21:35 | 100 | 52.39 |
| 10/16/2026 21:35 | 100 | 52.40 |
| 10/16/2026 21:35 | 1 | 52.39 |
| 10/16/2026 21:35 | 37 | 52.39 |
| 10/16/2026 21:35 | 38 | 52.39 |
| 10/16/2026 21:35 | 48 | 52.39 |
| 10/16/2026 21:35 | 76 | 52.395 |
| 10/16/2026 21:35 | 124 | 52.395 |
| 10/16/2026 21:35 | 14 | 52.39 |
| 10/16/2026 21:35 | 100 | 52.40 |
| 10/16/2026 21:34 | 3 | 52.40 |
| 10/16/2026 21:34 | 3 | 52.40 |
| 10/16/2026 21:34 | 3 | 52.38 |
| 10/16/2026 21:33 | 2 | 52.38 |
| 10/16/2026 21:33 | 2 | 52.38 |
| 10/16/2026 21:33 | 100 | 52.37 |
| 10/16/2026 21:33 | 100 | 52.37 |
| 10/16/2026 21:33 | 36 | 52.37 |
| 10/16/2026 21:33 | 100 | 52.36 |
| 10/16/2026 21:33 | 100 | 52.36 |
| 10/16/2026 21:33 | 100 | 52.36 |
| 10/16/2026 21:33 | 12 | 52.35 |
| 10/16/2026 21:33 | 48 | 52.35 |
| 10/16/2026 21:33 | 100 | 52.35 |
| 10/16/2026 21:33 | 100 | 52.35 |
| 10/16/2026 21:33 | 4 | 52.34 |
| 10/16/2026 21:33 | 208 | 52.345 |
| 10/16/2026 21:33 | 91 | 52.35 |
| 10/16/2026 21:33 | 9 | 52.35 |
| 10/16/2026 21:33 | 1 | 52.35 |
| 10/16/2026 21:33 | 97 | 52.35 |
| 10/16/2026 21:33 | 3 | 52.35 |
| 10/16/2026 21:33 | 92 | 52.35 |
| 10/16/2026 21:33 | 143 | 52.36 |
| 10/16/2026 21:33 | 49 | 52.36 |
| 10/16/2026 21:33 | 202 | 52.36 |
| 10/16/2026 21:33 | 100 | 52.36 |
| 10/16/2026 21:33 | 202 | 52.36 |
| 10/16/2026 21:33 | 8 | 52.35 |
| 10/16/2026 21:33 | 2 | 52.35 |
| 10/16/2026 21:33 | 147 | 52.36 |
| 10/16/2026 21:33 | 55 | 52.36 |
| 10/16/2026 21:33 | 1 | 52.35 |
| 10/16/2026 21:33 | 10 | 52.35 |
| 10/16/2026 21:33 | 145 | 52.36 |
| 10/16/2026 21:33 | 105 | 52.36 |
| 10/16/2026 21:33 | 100 | 52.36 |
| 10/16/2026 21:33 | 300 | 52.36 |
| 10/16/2026 21:33 | 60 | 52.37 |
| 10/16/2026 21:33 | 40 | 52.37 |
| 10/16/2026 21:32 | 20 | 52.36 |
| 10/16/2026 21:32 | 100 | 52.36 |
| 10/16/2026 21:32 | 1 | 52.36 |
| 10/16/2026 21:32 | 100 | 52.36 |
| 10/16/2026 21:32 | 100 | 52.36 |
| 10/16/2026 21:32 | 100 | 52.36 |
| 10/16/2026 21:32 | 100 | 52.36 |
| 10/16/2026 21:32 | 12 | 52.35 |
| 10/16/2026 21:31 | 195 | 52.35 |
| 10/16/2026 21:31 | 100 | 52.35 |
| 10/16/2026 21:31 | 100 | 52.36 |
| 10/16/2026 21:31 | 50 | 52.36 |
| 10/16/2026 21:31 | 100 | 52.355 |
| 10/16/2026 21:31 | 100 | 52.355 |
| 10/16/2026 21:31 | 200 | 52.355 |
| 10/16/2026 21:30 | 100 | 52.35 |
| 10/16/2026 21:30 | 20 | 52.35 |
| 10/16/2026 21:30 | 79 | 52.35 |
| 10/16/2026 21:30 | 1 | 52.35 |
| 10/16/2026 21:30 | 200 | 52.365 |
| 10/16/2026 21:30 | 1 | 52.36 |
| 10/16/2026 21:30 | 100 | 52.39 |
| 10/16/2026 21:30 | 18 | 52.37 |
| 10/16/2026 21:30 | 168 | 52.37 |
| 10/16/2026 21:30 | 3 | 52.37 |
| 10/16/2026 21:30 | 231 | 52.37 |
| 10/16/2026 21:30 | 110 | 52.375 |
| 10/16/2026 21:30 | 110 | 52.37 |
| 10/16/2026 21:30 | 32 | 52.37 |
| 10/16/2026 21:30 | 68 | 52.37 |
| 10/16/2026 21:30 | 132 | 52.37 |
| 10/16/2026 21:30 | 4 | 52.37 |
| 10/16/2026 21:30 | 2 | 52.37 |
| 10/16/2026 21:30 | 100 | 52.37 |
| 10/16/2026 21:30 | 100 | 52.37 |
| 10/16/2026 21:30 | 25 | 52.37 |
| 10/16/2026 21:30 | 140 | 52.38 |
| 10/16/2026 21:30 | 231 | 52.38 |
| 10/16/2026 21:30 | 55 | 52.37 |
| 10/16/2026 21:30 | 1 | 52.37 |
| 10/16/2026 21:30 | 18 | 52.38 |
| 10/16/2026 21:30 | 125 | 52.38 |
| 10/16/2026 21:30 | 100 | 52.38 |
| 10/16/2026 21:30 | 300 | 52.385 |
| 10/16/2026 21:30 | 300 | 52.385 |
| 10/16/2026 21:30 | 200 | 52.39 |
| 10/16/2026 21:30 | 100 | 52.39 |
| 10/16/2026 21:30 | 150 | 52.395 |
| 10/16/2026 21:30 | 125 | 52.395 |
| 10/16/2026 21:30 | 100 | 52.395 |
| 10/16/2026 21:30 | 3 | 52.38 |
| 10/16/2026 21:30 | 100 | 52.38 |
| 10/16/2026 21:30 | 100 | 52.38 |
| 10/16/2026 21:30 | 100 | 52.38 |
| 10/16/2026 21:30 | 88 | 52.375 |
| 10/16/2026 21:30 | 100 | 52.375 |
| 10/16/2026 21:30 | 7 | 52.37 |
| 10/16/2026 21:29 | 98 | 52.34 |
| 10/16/2026 21:29 | 1 | 52.29 |
| 10/16/2026 21:29 | 3 | 52.29 |
| 10/16/2026 21:29 | 97 | 52.29 |
| 10/16/2026 21:29 | 3 | 52.29 |
| 10/16/2026 21:29 | 100 | 52.29 |
| 10/16/2026 21:29 | 25 | 52.28 |
| 10/16/2026 21:29 | 90 | 52.28 |
| 10/16/2026 21:29 | 10 | 52.28 |
| 10/16/2026 21:29 | 15 | 52.28 |
| 10/16/2026 21:29 | 185 | 52.28 |
| 10/16/2026 21:29 | 8 | 52.28 |
| 10/16/2026 21:29 | 7 | 52.28 |
| 10/16/2026 21:28 | 100 | 52.30 |
| 10/16/2026 21:28 | 111 | 52.30 |
| 10/16/2026 21:28 | 200 | 52.30 |
| 10/16/2026 21:28 | 1 | 52.30 |
| 10/16/2026 21:28 | 46 | 52.30 |
| 10/16/2026 21:28 | 2 | 52.30 |
| 10/16/2026 21:28 | 35 | 52.30 |
| 10/16/2026 21:28 | 100 | 52.31 |
| 10/16/2026 21:28 | 17 | 52.30 |
| 10/16/2026 21:28 | 3 | 52.30 |
| 10/16/2026 21:27 | 200 | 52.31 |
| 10/16/2026 21:27 | 41 | 52.31 |
| 10/16/2026 21:27 | 59 | 52.31 |
| 10/16/2026 21:27 | 100 | 52.31 |
| 10/16/2026 21:27 | 43 | 52.31 |
| 10/16/2026 21:27 | 159 | 52.31 |
| 10/16/2026 21:27 | 20 | 52.31 |
| 10/16/2026 21:27 | 54 | 52.31 |
| 10/16/2026 21:27 | 100 | 52.30 |
| 10/16/2026 21:27 | 100 | 52.30 |
| 10/16/2026 21:27 | 100 | 52.30 |
| 10/16/2026 21:27 | 100 | 52.295 |
| 10/16/2026 21:27 | 100 | 52.29 |
| 10/16/2026 21:27 | 1 | 52.29 |
| 10/16/2026 21:27 | 40 | 52.29 |
| 10/16/2026 21:27 | 1 | 52.29 |
| 10/16/2026 21:27 | 100 | 52.29 |
| 10/16/2026 21:27 | 51 | 52.30 |
| 10/16/2026 21:27 | 29 | 52.30 |
| 10/16/2026 21:27 | 6 | 52.30 |
| 10/16/2026 21:27 | 15 | 52.30 |
| 10/16/2026 21:27 | 29 | 52.31 |
| 10/16/2026 21:27 | 100 | 52.31 |
| 10/16/2026 21:27 | 171 | 52.31 |
| 10/16/2026 21:27 | 500 | 52.31 |
| 10/16/2026 21:27 | 1 | 52.32 |
| 10/16/2026 21:27 | 20 | 52.32 |
| 10/16/2026 21:27 | 4 | 52.32 |
| 10/16/2026 21:27 | 28 | 52.32 |
| 10/16/2026 21:27 | 175 | 52.33 |
| 10/16/2026 21:27 | 68 | 52.32 |
| 10/16/2026 21:27 | 3 | 52.32 |
| 10/16/2026 21:27 | 300 | 52.33 |
| 10/16/2026 21:27 | 90 | 52.32 |
| 10/16/2026 21:27 | 131 | 52.33 |
| 10/16/2026 21:27 | 7 | 52.32 |
| 10/16/2026 21:26 | 91 | 52.34 |
| 10/16/2026 21:26 | 9 | 52.34 |
| 10/16/2026 21:26 | 24 | 52.33 |
| 10/16/2026 21:26 | 76 | 52.33 |
| 10/16/2026 21:26 | 1 | 52.33 |
| 10/16/2026 21:26 | 1 | 52.33 |
| 10/16/2026 21:26 | 100 | 52.33 |
| 10/16/2026 21:26 | 1 | 52.33 |
| 10/16/2026 21:26 | 80 | 52.33 |
| 10/16/2026 21:26 | 80 | 52.33 |
| 10/16/2026 21:26 | 37 | 52.33 |
| 10/16/2026 21:26 | 76 | 52.33 |
| 10/16/2026 21:26 | 300 | 52.34 |
| 10/16/2026 21:26 | 58 | 52.33 |
| 10/16/2026 21:26 | 25 | 52.33 |
| 10/16/2026 21:26 | 1 | 52.35 |
| 10/16/2026 21:26 | 1 | 52.35 |
| 10/16/2026 21:25 | 100 | 52.35 |
| 10/16/2026 21:24 | 100 | 52.34 |
| 10/16/2026 21:24 | 100 | 52.34 |
| 10/16/2026 21:24 | 20 | 52.34 |
| 10/16/2026 21:24 | 96 | 52.34 |
| 10/16/2026 21:24 | 100 | 52.34 |
| 10/16/2026 21:24 | 166 | 52.34 |
| 10/16/2026 21:24 | 3 | 52.34 |
| 10/16/2026 21:24 | 100 | 52.34 |
| 10/16/2026 21:24 | 1 | 52.34 |
| 10/16/2026 21:24 | 170 | 52.34 |
| 10/16/2026 21:24 | 1 | 52.34 |
| 10/16/2026 21:24 | 95 | 52.35 |
| 10/16/2026 21:24 | 5 | 52.35 |
| 10/16/2026 21:24 | 27 | 52.35 |
| 10/16/2026 21:24 | 100 | 52.36 |
| 10/16/2026 21:24 | 5 | 52.35 |
| 10/16/2026 21:24 | 100 | 52.36 |
| 10/16/2026 21:24 | 200 | 52.36 |
| 10/16/2026 21:24 | 68 | 52.35 |
| 10/16/2026 21:24 | 100 | 52.355 |
| 10/16/2026 21:24 | 100 | 52.355 |
| 10/16/2026 21:24 | 100 | 52.355 |
| 10/16/2026 21:24 | 100 | 52.355 |
| 10/16/2026 21:24 | 1 | 52.35 |
| 10/16/2026 21:23 | 100 | 52.34 |
| 10/16/2026 21:23 | 9 | 52.33 |
| 10/16/2026 21:23 | 20 | 52.33 |
| 10/16/2026 21:22 | 100 | 52.32 |
| 10/16/2026 21:22 | 100 | 52.32 |
| 10/16/2026 21:22 | 100 | 52.31 |
| 10/16/2026 21:22 | 109 | 52.30 |
| 10/16/2026 21:22 | 94 | 52.30 |
| 10/16/2026 21:22 | 15 | 52.30 |
| 10/16/2026 21:22 | 50 | 52.32 |
| 10/16/2026 21:22 | 100 | 52.33 |
| 10/16/2026 21:22 | 1 | 52.34 |
| 10/16/2026 21:22 | 11 | 52.34 |
| 10/16/2026 21:22 | 300 | 52.34 |
| 10/16/2026 21:22 | 100 | 52.34 |
| 10/16/2026 21:22 | 73 | 52.34 |
| 10/16/2026 21:22 | 1155 | 52.34 |
| 10/16/2026 21:22 | 47 | 52.34 |
| 10/16/2026 21:22 | 52 | 52.34 |
| 10/16/2026 21:22 | 48 | 52.34 |
| 10/16/2026 21:22 | 100 | 52.34 |
| 10/16/2026 21:22 | 6 | 52.34 |
| 10/16/2026 21:22 | 94 | 52.34 |
| 10/16/2026 21:22 | 100 | 52.34 |
| 10/16/2026 21:22 | 100 | 52.34 |
| 10/16/2026 21:22 | 109 | 52.34 |
| 10/16/2026 21:22 | 41 | 52.34 |
| 10/16/2026 21:22 | 52 | 52.34 |
| 10/16/2026 21:22 | 48 | 52.34 |
| 10/16/2026 21:22 | 100 | 52.34 |
| 10/16/2026 21:22 | 9 | 52.345 |
| 10/16/2026 21:21 | 50 | 52.345 |
| 10/16/2026 21:21 | 50 | 52.345 |
| 10/16/2026 21:21 | 100 | 52.34 |
| 10/16/2026 21:21 | 100 | 52.34 |
| 10/16/2026 21:21 | 107 | 52.33 |
| 10/16/2026 21:21 | 20 | 52.33 |
| 10/16/2026 21:21 | 99 | 52.31 |
| 10/16/2026 21:21 | 92 | 52.31 |
| 10/16/2026 21:21 | 100 | 52.31 |
| 10/16/2026 21:21 | 108 | 52.31 |
| 10/16/2026 21:21 | 46 | 52.32 |
| 10/16/2026 21:21 | 100 | 52.32 |
| 10/16/2026 21:21 | 154 | 52.32 |
| 10/16/2026 21:21 | 5 | 52.31 |
| 10/16/2026 21:21 | 6 | 52.31 |
| 10/16/2026 21:21 | 200 | 52.31 |
| 10/16/2026 21:21 | 6 | 52.31 |
| 10/16/2026 21:21 | 57 | 52.32 |
| 10/16/2026 21:21 | 45 | 52.32 |
| 10/16/2026 21:21 | 1 | 52.35 |
| 10/16/2026 21:21 | 200 | 52.35 |
| 10/16/2026 21:21 | 100 | 52.36 |
| 10/16/2026 21:21 | 87 | 52.34 |
| 10/16/2026 21:21 | 13 | 52.34 |
| 10/16/2026 21:21 | 11 | 52.34 |
| 10/16/2026 21:21 | 2 | 52.34 |
| 10/16/2026 21:21 | 87 | 52.355 |
| 10/16/2026 21:21 | 113 | 52.355 |
| 10/16/2026 21:21 | 25 | 52.365 |
| 10/16/2026 21:21 | 50 | 52.365 |
| 10/16/2026 21:21 | 125 | 52.36 |
| 10/16/2026 21:20 | 34 | 52.37 |
| 10/16/2026 21:20 | 100 | 52.35 |
| 10/16/2026 21:20 | 103 | 52.34 |
| 10/16/2026 21:20 | 100 | 52.32 |
| 10/16/2026 21:20 | 251 | 52.32 |
| 10/16/2026 21:20 | 100 | 52.32 |
| 10/16/2026 21:20 | 82 | 52.32 |
| 10/16/2026 21:20 | 18 | 52.32 |
| 10/16/2026 21:20 | 100 | 52.32 |
| 10/16/2026 21:20 | 80 | 52.32 |
| 10/16/2026 21:20 | 41 | 52.32 |
| 10/16/2026 21:20 | 20 | 52.33 |
| 10/16/2026 21:20 | 280 | 52.33 |
| 10/16/2026 21:20 | 38 | 52.32 |
| 10/16/2026 21:20 | 100 | 52.33 |
| 10/16/2026 21:20 | 21 | 52.32 |
| 10/16/2026 21:20 | 34 | 52.33 |
| 10/16/2026 21:20 | 166 | 52.33 |
| 10/16/2026 21:19 | 54 | 52.32 |
| 10/16/2026 21:19 | 1 | 52.31 |
| 10/16/2026 21:19 | 99 | 52.31 |
| 10/16/2026 21:19 | 1 | 52.31 |
| 10/16/2026 21:18 | 20 | 52.29 |
| 10/16/2026 21:18 | 100 | 52.28 |
| 10/16/2026 21:18 | 1 | 52.28 |
| 10/16/2026 21:18 | 23 | 52.27 |
| 10/16/2026 21:18 | 100 | 52.27 |
| 10/16/2026 21:18 | 18 | 52.27 |
| 10/16/2026 21:18 | 34 | 52.285 |
| 10/16/2026 21:18 | 100 | 52.30 |
| 10/16/2026 21:18 | 12 | 52.30 |
| 10/16/2026 21:18 | 200 | 52.30 |
| 10/16/2026 21:18 | 1 | 52.31 |
| 10/16/2026 21:18 | 99 | 52.31 |
| 10/16/2026 21:18 | 101 | 52.31 |
| 10/16/2026 21:18 | 100 | 52.32 |
| 10/16/2026 21:17 | 281 | 52.32 |
| 10/16/2026 21:17 | 40 | 52.32 |
| 10/16/2026 21:17 | 50 | 52.32 |
| 10/16/2026 21:17 | 50 | 52.32 |
| 10/16/2026 21:17 | 50 | 52.32 |
| 10/16/2026 21:17 | 5 | 52.33 |
| 10/16/2026 21:17 | 12 | 52.33 |
| 10/16/2026 21:17 | 178 | 52.33 |
| 10/16/2026 21:17 | 1 | 52.34 |
| 10/16/2026 21:17 | 100 | 52.34 |
| 10/16/2026 21:17 | 100 | 52.36 |
| 10/16/2026 21:16 | 100 | 52.36 |
| 10/16/2026 21:16 | 100 | 52.36 |
| 10/16/2026 21:16 | 200 | 52.36 |
| 10/16/2026 21:16 | 31 | 52.34 |
| 10/16/2026 21:16 | 100 | 52.335 |
| 10/16/2026 21:16 | 34 | 52.32 |
| 10/16/2026 21:16 | 108 | 52.32 |
| 10/16/2026 21:16 | 100 | 52.32 |
| 10/16/2026 21:16 | 100 | 52.32 |
| 10/16/2026 21:16 | 100 | 52.32 |
| 10/16/2026 21:16 | 100 | 52.32 |
| 10/16/2026 21:16 | 34 | 52.305 |
| 10/16/2026 21:15 | 1 | 52.31 |
| 10/16/2026 21:15 | 100 | 52.33 |
| 10/16/2026 21:15 | 39 | 52.33 |
| 10/16/2026 21:15 | 200 | 52.33 |
| 10/16/2026 21:15 | 200 | 52.33 |
| 10/16/2026 21:15 | 82 | 52.33 |
| 10/16/2026 21:15 | 18 | 52.33 |
| 10/16/2026 21:15 | 37 | 52.34 |
| 10/16/2026 21:15 | 1 | 52.34 |
| 10/16/2026 21:15 | 100 | 52.33 |
| 10/16/2026 21:15 | 80 | 52.32 |
| 10/16/2026 21:15 | 20 | 52.32 |
| 10/16/2026 21:15 | 100 | 52.31 |
| 10/16/2026 21:15 | 100 | 52.31 |
| 10/16/2026 21:14 | 200 | 52.315 |
| 10/16/2026 21:14 | 61 | 52.30 |
| 10/16/2026 21:14 | 200 | 52.315 |
| 10/16/2026 21:14 | 50 | 52.31 |
| 10/16/2026 21:14 | 8 | 52.30 |
| 10/16/2026 21:14 | 100 | 52.30 |
| 10/16/2026 21:14 | 50 | 52.28 |
| 10/16/2026 21:14 | 100 | 52.28 |
| 10/16/2026 21:14 | 100 | 52.28 |
| 10/16/2026 21:14 | 79 | 52.28 |
| 10/16/2026 21:14 | 21 | 52.27 |
| 10/16/2026 21:14 | 50 | 52.265 |
| 10/16/2026 21:13 | 79 | 52.28 |
| 10/16/2026 21:13 | 100 | 52.28 |
| 10/16/2026 21:13 | 24 | 52.28 |
| 10/16/2026 21:13 | 176 | 52.28 |
| 10/16/2026 21:13 | 21 | 52.295 |
| 10/16/2026 21:13 | 100 | 52.295 |
| 10/16/2026 21:13 | 29 | 52.295 |
| 10/16/2026 21:13 | 50 | 52.295 |
| 10/16/2026 21:13 | 5 | 52.30 |
| 10/16/2026 21:13 | 120 | 52.29 |
| 10/16/2026 21:13 | 100 | 52.29 |
| 10/16/2026 21:13 | 100 | 52.29 |
| 10/16/2026 21:12 | 200 | 52.29 |
| 10/16/2026 21:12 | 100 | 52.29 |
| 10/16/2026 21:12 | 100 | 52.29 |
| 10/16/2026 21:12 | 1 | 52.30 |
| 10/16/2026 21:12 | 100 | 52.29 |
| 10/16/2026 21:12 | 1 | 52.30 |
| 10/16/2026 21:12 | 100 | 52.29 |
| 10/16/2026 21:12 | 30 | 52.28 |
| 10/16/2026 21:12 | 40 | 52.28 |
| 10/16/2026 21:12 | 40 | 52.28 |
| 10/16/2026 21:12 | 47 | 52.28 |
| 10/16/2026 21:12 | 13 | 52.28 |
| 10/16/2026 21:12 | 100 | 52.28 |
| 10/16/2026 21:12 | 100 | 52.28 |
| 10/16/2026 21:12 | 6 | 52.28 |
| 10/16/2026 21:12 | 100 | 52.28 |
| 10/16/2026 21:11 | 1 | 52.25 |
| 10/16/2026 21:11 | 3 | 52.25 |
| 10/16/2026 21:11 | 51 | 52.25 |
| 10/16/2026 21:11 | 16 | 52.25 |
| 10/16/2026 21:11 | 33 | 52.25 |
| 10/16/2026 21:11 | 100 | 52.25 |
| 10/16/2026 21:11 | 50 | 52.25 |
| 10/16/2026 21:11 | 50 | 52.25 |
| 10/16/2026 21:11 | 50 | 52.25 |
| 10/16/2026 21:11 | 100 | 52.23 |
| 10/16/2026 21:11 | 3 | 52.23 |
| 10/16/2026 21:11 | 77 | 52.22 |
| 10/16/2026 21:11 | 300 | 52.22 |
| 10/16/2026 21:11 | 7 | 52.22 |
| 10/16/2026 21:11 | 58 | 52.22 |
| 10/16/2026 21:11 | 37 | 52.22 |
| 10/16/2026 21:11 | 100 | 52.22 |
| 10/16/2026 21:11 | 35 | 52.22 |
| 10/16/2026 21:11 | 65 | 52.22 |
| 10/16/2026 21:11 | 100 | 52.22 |
| 10/16/2026 21:11 | 1 | 52.23 |
| 10/16/2026 21:11 | 53 | 52.23 |
| 10/16/2026 21:11 | 32 | 52.23 |
| 10/16/2026 21:11 | 15 | 52.23 |
| 10/16/2026 21:11 | 1 | 52.24 |
| 10/16/2026 21:11 | 92 | 52.25 |
| 10/16/2026 21:11 | 8 | 52.25 |
| 10/16/2026 21:11 | 49 | 52.25 |
| 10/16/2026 21:11 | 51 | 52.25 |
| 10/16/2026 21:11 | 300 | 52.265 |
| 10/16/2026 21:11 | 100 | 52.265 |
| 10/16/2026 21:11 | 392 | 52.265 |
| 10/16/2026 21:11 | 300 | 52.265 |
| 10/16/2026 21:11 | 100 | 52.265 |
| 10/16/2026 21:10 | 61 | 52.25 |
| 10/16/2026 21:10 | 39 | 52.25 |
| 10/16/2026 21:10 | 100 | 52.23 |
| 10/16/2026 21:10 | 100 | 52.23 |
| 10/16/2026 21:10 | 66 | 52.225 |
| 10/16/2026 21:10 | 100 | 52.23 |
| 10/16/2026 21:10 | 23 | 52.23 |
| 10/16/2026 21:09 | 1 | 52.23 |
| 10/16/2026 21:09 | 99 | 52.23 |
| 10/16/2026 21:09 | 1 | 52.23 |
| 10/16/2026 21:09 | 1 | 52.21 |
| 10/16/2026 21:09 | 100 | 52.20 |
| 10/16/2026 21:09 | 100 | 52.20 |
| 10/16/2026 21:09 | 100 | 52.20 |
| 10/16/2026 21:09 | 100 | 52.20 |
| 10/16/2026 21:08 | 21 | 52.19 |
| 10/16/2026 21:08 | 69 | 52.19 |
| 10/16/2026 21:08 | 6 | 52.19 |
| 10/16/2026 21:08 | 100 | 52.20 |
| 10/16/2026 21:08 | 3 | 52.20 |
| 10/16/2026 21:08 | 24 | 52.20 |
| 10/16/2026 21:08 | 14 | 52.20 |
| 10/16/2026 21:07 | 45 | 52.20 |
| 10/16/2026 21:07 | 17 | 52.20 |
| 10/16/2026 21:07 | 13 | 52.20 |
| 10/16/2026 21:07 | 87 | 52.20 |
| 10/16/2026 21:07 | 13 | 52.20 |
| 10/16/2026 21:07 | 7 | 52.20 |
| 10/16/2026 21:07 | 80 | 52.20 |
| 10/16/2026 21:07 | 8 | 52.20 |
| 10/16/2026 21:07 | 20 | 52.20 |
| 10/16/2026 21:07 | 100 | 52.215 |
| 10/16/2026 21:07 | 200 | 52.215 |
| 10/16/2026 21:07 | 80 | 52.20 |
| 10/16/2026 21:07 | 100 | 52.215 |
| 10/16/2026 21:07 | 100 | 52.215 |
| 10/16/2026 21:07 | 100 | 52.23 |
| 10/16/2026 21:06 | 50 | 52.215 |
| 10/16/2026 21:06 | 60 | 52.21 |
| 10/16/2026 21:06 | 6 | 52.21 |
| 10/16/2026 21:06 | 100 | 52.21 |
| 10/16/2026 21:06 | 6 | 52.21 |
| 10/16/2026 21:06 | 100 | 52.22 |
| 10/16/2026 21:06 | 100 | 52.225 |
| 10/16/2026 21:06 | 50 | 52.22 |
| 10/16/2026 21:06 | 1 | 52.24 |
| 10/16/2026 21:06 | 100 | 52.23 |
| 10/16/2026 21:06 | 32 | 52.26 |
| 10/16/2026 21:06 | 68 | 52.26 |
| 10/16/2026 21:05 | 200 | 52.24 |
| 10/16/2026 21:05 | 100 | 52.24 |
| 10/16/2026 21:05 | 300 | 52.24 |
| 10/16/2026 21:05 | 300 | 52.24 |
| 10/16/2026 21:05 | 100 | 52.24 |
| 10/16/2026 21:05 | 100 | 52.24 |
| 10/16/2026 21:05 | 200 | 52.24 |
| 10/16/2026 21:05 | 69 | 52.24 |
| 10/16/2026 21:05 | 100 | 52.24 |
| 10/16/2026 21:05 | 100 | 52.24 |
| 10/16/2026 21:05 | 100 | 52.22 |
| 10/16/2026 21:05 | 100 | 52.22 |
| 10/16/2026 21:05 | 100 | 52.20 |
| 10/16/2026 21:05 | 100 | 52.20 |
| 10/16/2026 21:05 | 100 | 52.20 |
| 10/16/2026 21:05 | 100 | 52.20 |
| 10/16/2026 21:05 | 104 | 52.20 |
| 10/16/2026 21:04 | 1 | 52.20 |
| 10/16/2026 21:03 | 9 | 52.21 |
| 10/16/2026 21:03 | 15 | 52.21 |
| 10/16/2026 21:03 | 100 | 52.22 |
| 10/16/2026 21:03 | 10 | 52.22 |
| 10/16/2026 21:03 | 7 | 52.23 |
| 10/16/2026 21:03 | 6 | 52.23 |
| 10/16/2026 21:03 | 100 | 52.255 |
| 10/16/2026 21:03 | 9 | 52.26 |
| 10/16/2026 21:03 | 77 | 52.27 |
| 10/16/2026 21:03 | 23 | 52.27 |
| 10/16/2026 21:03 | 200 | 52.275 |
| 10/16/2026 21:03 | 200 | 52.28 |
| 10/16/2026 21:03 | 100 | 52.28 |
| 10/16/2026 21:03 | 200 | 52.28 |
| 10/16/2026 21:02 | 100 | 52.27 |
| 10/16/2026 21:02 | 100 | 52.27 |
| 10/16/2026 21:02 | 100 | 52.27 |
| 10/16/2026 21:02 | 100 | 52.27 |
| 10/16/2026 21:02 | 25 | 52.27 |
| 10/16/2026 21:02 | 75 | 52.27 |
| 10/16/2026 21:02 | 100 | 52.24 |
| 10/16/2026 21:02 | 100 | 52.24 |
| 10/16/2026 21:02 | 99 | 52.24 |
| 10/16/2026 21:02 | 1 | 52.24 |
| 10/16/2026 21:01 | 1 | 52.23 |
| 10/16/2026 21:01 | 100 | 52.24 |
| 10/16/2026 21:01 | 100 | 52.23 |
| 10/16/2026 21:01 | 8 | 52.26 |
| 10/16/2026 21:01 | 187 | 52.25 |
| 10/16/2026 21:01 | 76 | 52.27 |
| 10/16/2026 21:01 | 24 | 52.27 |
| 10/16/2026 21:01 | 24 | 52.27 |
| 10/16/2026 21:01 | 76 | 52.27 |
| 10/16/2026 21:01 | 1 | 52.27 |
| 10/16/2026 21:01 | 100 | 52.27 |
| 10/16/2026 21:01 | 200 | 52.285 |
| 10/16/2026 21:01 | 100 | 52.285 |
| 10/16/2026 21:01 | 200 | 52.285 |
| 10/16/2026 21:01 | 100 | 52.285 |
| 10/16/2026 21:01 | 100 | 52.285 |
| 10/16/2026 21:01 | 200 | 52.285 |
| 10/16/2026 21:00 | 1 | 52.30 |
| 10/16/2026 21:00 | 100 | 52.29 |
| 10/16/2026 21:00 | 101 | 52.28 |
| 10/16/2026 21:00 | 100 | 52.28 |
| 10/16/2026 21:00 | 100 | 52.28 |
| 10/16/2026 21:00 | 1 | 52.28 |
| 10/16/2026 21:00 | 1 | 52.28 |
| 10/16/2026 21:00 | 100 | 52.28 |
| 10/16/2026 21:00 | 1 | 52.28 |
| 10/16/2026 21:00 | 1 | 52.28 |
| 10/16/2026 21:00 | 99 | 52.28 |
| 10/16/2026 20:59 | 78 | 52.27 |
| 10/16/2026 20:59 | 2 | 52.27 |
| 10/16/2026 20:59 | 1 | 52.28 |
| 10/16/2026 20:59 | 47 | 52.27 |
| 10/16/2026 20:59 | 3 | 52.27 |
| 10/16/2026 20:59 | 50 | 52.27 |
| 10/16/2026 20:59 | 50 | 52.27 |
| 10/16/2026 20:59 | 50 | 52.27 |
| 10/16/2026 20:59 | 100 | 52.27 |
| 10/16/2026 20:59 | 100 | 52.26 |
| 10/16/2026 20:59 | 100 | 52.26 |
| 10/16/2026 20:59 | 100 | 52.26 |
| 10/16/2026 20:59 | 44 | 52.26 |
| 10/16/2026 20:59 | 1 | 52.25 |
| 10/16/2026 20:59 | 100 | 52.25 |
| 10/16/2026 20:59 | 18 | 52.24 |
| 10/16/2026 20:59 | 1 | 52.24 |
| 10/16/2026 20:58 | 70 | 52.25 |
| 10/16/2026 20:58 | 8 | 52.25 |
| 10/16/2026 20:58 | 1 | 52.25 |
| 10/16/2026 20:58 | 1 | 52.25 |
| 10/16/2026 20:58 | 1 | 52.25 |
| 10/16/2026 20:58 | 54 | 52.25 |
| 10/16/2026 20:58 | 8 | 52.25 |
| 10/16/2026 20:58 | 19 | 52.25 |
| 10/16/2026 20:58 | 73 | 52.255 |
| 10/16/2026 20:58 | 227 | 52.255 |
| 10/16/2026 20:58 | 19 | 52.25 |
| 10/16/2026 20:58 | 100 | 52.25 |
| 10/16/2026 20:58 | 100 | 52.25 |
| 10/16/2026 20:58 | 100 | 52.25 |
| 10/16/2026 20:58 | 100 | 52.25 |
| 10/16/2026 20:58 | 100 | 52.25 |
| 10/16/2026 20:58 | 100 | 52.25 |
| 10/16/2026 20:58 | 100 | 52.24 |
| 10/16/2026 20:58 | 191 | 52.24 |
| 10/16/2026 20:58 | 100 | 52.24 |
| 10/16/2026 20:58 | 100 | 52.24 |
| 10/16/2026 20:58 | 3 | 52.24 |
| 10/16/2026 20:58 | 1 | 52.24 |
| 10/16/2026 20:58 | 100 | 52.24 |
| 10/16/2026 20:58 | 74 | 52.24 |
| 10/16/2026 20:58 | 25 | 52.24 |
| 10/16/2026 20:58 | 1 | 52.24 |
| 10/16/2026 20:58 | 1 | 52.24 |
| 10/16/2026 20:58 | 1 | 52.24 |
| 10/16/2026 20:58 | 100 | 52.245 |
| 10/16/2026 20:58 | 100 | 52.245 |
| 10/16/2026 20:57 | 100 | 52.25 |
| 10/16/2026 20:57 | 100 | 52.255 |
| 10/16/2026 20:57 | 100 | 52.255 |
| 10/16/2026 20:57 | 2 | 52.255 |
| 10/16/2026 20:57 | 1 | 52.255 |
| 10/16/2026 20:57 | 10 | 52.255 |
| 10/16/2026 20:57 | 94 | 52.26 |
| 10/16/2026 20:57 | 6 | 52.26 |
| 10/16/2026 20:57 | 100 | 52.265 |
| 10/16/2026 20:56 | 49 | 52.26 |
| 10/16/2026 20:56 | 1 | 52.26 |
| 10/16/2026 20:55 | 100 | 52.27 |
| 10/16/2026 20:55 | 52 | 52.28 |
| 10/16/2026 20:55 | 106 | 52.28 |
| 10/16/2026 20:55 | 1 | 52.28 |
| 10/16/2026 20:55 | 24 | 52.30 |
| 10/16/2026 20:55 | 33 | 52.31 |
| 10/16/2026 20:55 | 67 | 52.31 |
| 10/16/2026 20:55 | 13 | 52.31 |
| 10/16/2026 20:55 | 87 | 52.31 |
| 10/16/2026 20:55 | 100 | 52.31 |
| 10/16/2026 20:55 | 100 | 52.315 |
| 10/16/2026 20:55 | 6 | 52.32 |
| 10/16/2026 20:55 | 1 | 52.33 |
| 10/16/2026 20:55 | 1 | 52.33 |
| 10/16/2026 20:55 | 5 | 52.33 |
| 10/16/2026 20:55 | 100 | 52.33 |
| 10/16/2026 20:55 | 294 | 52.34 |
| 10/16/2026 20:55 | 106 | 52.34 |
| 10/16/2026 20:55 | 200 | 52.34 |
| 10/16/2026 20:55 | 100 | 52.34 |
| 10/16/2026 20:55 | 100 | 52.34 |
| 10/16/2026 20:55 | 100 | 52.34 |
| 10/16/2026 20:54 | 1 | 52.35 |
| 10/16/2026 20:54 | 1 | 52.34 |
| 10/16/2026 20:54 | 60 | 52.34 |
| 10/16/2026 20:54 | 1 | 52.34 |
| 10/16/2026 20:54 | 100 | 52.34 |
| 10/16/2026 20:54 | 18 | 52.33 |
| 10/16/2026 20:53 | 19 | 52.33 |
| 10/16/2026 20:53 | 1 | 52.33 |
| 10/16/2026 20:53 | 1 | 52.33 |
| 10/16/2026 20:53 | 100 | 52.33 |
| 10/16/2026 20:53 | 100 | 52.33 |
| 10/16/2026 20:53 | 2 | 52.33 |
| 10/16/2026 20:53 | 100 | 52.34 |
| 10/16/2026 20:53 | 300 | 52.34 |
| 10/16/2026 20:52 | 1 | 52.35 |
| 10/16/2026 20:52 | 1 | 52.35 |
| 10/16/2026 20:52 | 47 | 52.34 |
| 10/16/2026 20:52 | 53 | 52.34 |
| 10/16/2026 20:52 | 3 | 52.34 |
| 10/16/2026 20:52 | 97 | 52.345 |
| 10/16/2026 20:52 | 103 | 52.345 |
| 10/16/2026 20:52 | 97 | 52.34 |
| 10/16/2026 20:52 | 100 | 52.345 |
| 10/16/2026 20:52 | 1 | 52.34 |
| 10/16/2026 20:52 | 100 | 52.34 |
| 10/16/2026 20:52 | 149 | 52.34 |
| 10/16/2026 20:52 | 50 | 52.345 |
| 10/16/2026 20:52 | 100 | 52.34 |
| 10/16/2026 20:52 | 149 | 52.34 |
| 10/16/2026 20:52 | 100 | 52.34 |
| 10/16/2026 20:52 | 100 | 52.34 |
| 10/16/2026 20:52 | 100 | 52.34 |
| 10/16/2026 20:51 | 100 | 52.325 |
| 10/16/2026 20:51 | 1 | 52.325 |
| 10/16/2026 20:51 | 1 | 52.32 |
| 10/16/2026 20:51 | 1 | 52.34 |
| 10/16/2026 20:50 | 50 | 52.345 |
| 10/16/2026 20:50 | 100 | 52.35 |
| 10/16/2026 20:50 | 1 | 52.35 |
| 10/16/2026 20:50 | 1 | 52.35 |
| 10/16/2026 20:50 | 100 | 52.35 |
| 10/16/2026 20:50 | 100 | 52.35 |
| 10/16/2026 20:50 | 100 | 52.35 |
| 10/16/2026 20:50 | 100 | 52.355 |
| 10/16/2026 20:50 | 106 | 52.36 |
| 10/16/2026 20:50 | 1 | 52.36 |
| 10/16/2026 20:50 | 200 | 52.36 |
| 10/16/2026 20:50 | 100 | 52.37 |
| 10/16/2026 20:49 | 63 | 52.37 |
| 10/16/2026 20:49 | 1 | 52.37 |
| 10/16/2026 20:49 | 20 | 52.37 |
| 10/16/2026 20:49 | 16 | 52.36 |
| 10/16/2026 20:49 | 1 | 52.355 |
| 10/16/2026 20:49 | 1 | 52.36 |
| 10/16/2026 20:49 | 1 | 52.36 |
| 10/16/2026 20:49 | 100 | 52.355 |
| 10/16/2026 20:48 | 100 | 52.365 |
| 10/16/2026 20:48 | 100 | 52.365 |
| 10/16/2026 20:48 | 200 | 52.365 |
| 10/16/2026 20:48 | 106 | 52.38 |
| 10/16/2026 20:48 | 63 | 52.38 |
| 10/16/2026 20:48 | 100 | 52.38 |
| 10/16/2026 20:48 | 100 | 52.38 |
| 10/16/2026 20:48 | 2 | 52.38 |
| 10/16/2026 20:48 | 100 | 52.395 |
| 10/16/2026 20:48 | 100 | 52.395 |
| 10/16/2026 20:48 | 100 | 52.395 |
| 10/16/2026 20:48 | 200 | 52.395 |
| 10/16/2026 20:48 | 40 | 52.395 |
| 10/16/2026 20:48 | 160 | 52.395 |
| 10/16/2026 20:48 | 1 | 52.395 |
| 10/16/2026 20:47 | 100 | 52.38 |
| 10/16/2026 20:47 | 100 | 52.38 |
| 10/16/2026 20:46 | 100 | 52.37 |
| 10/16/2026 20:46 | 100 | 52.37 |
| 10/16/2026 20:45 | 75 | 52.36 |
| 10/16/2026 20:45 | 47 | 52.36 |
| 10/16/2026 20:45 | 47 | 52.36 |
| 10/16/2026 20:45 | 100 | 52.36 |
| 10/16/2026 20:45 | 25 | 52.35 |
| 10/16/2026 20:45 | 100 | 52.35 |
| 10/16/2026 20:45 | 100 | 52.35 |
| 10/16/2026 20:45 | 20 | 52.36 |
| 10/16/2026 20:45 | 20 | 52.36 |
| 10/16/2026 20:45 | 60 | 52.375 |
| 10/16/2026 20:45 | 120 | 52.375 |
| 10/16/2026 20:45 | 120 | 52.375 |
| 10/16/2026 20:45 | 106 | 52.38 |
| 10/16/2026 20:45 | 8 | 52.38 |
| 10/16/2026 20:45 | 92 | 52.38 |
| 10/16/2026 20:45 | 100 | 52.38 |
| 10/16/2026 20:45 | 1 | 52.38 |
| 10/16/2026 20:45 | 1 | 52.38 |
| 10/16/2026 20:45 | 1 | 52.40 |
| 10/16/2026 20:45 | 200 | 52.40 |
| 10/16/2026 20:45 | 10 | 52.40 |
| 10/16/2026 20:44 | 24 | 52.40 |
| 10/16/2026 20:44 | 34 | 52.40 |
| 10/16/2026 20:44 | 104 | 52.37 |
| 10/16/2026 20:44 | 17 | 52.36 |
| 10/16/2026 20:43 | 100 | 52.38 |
| 10/16/2026 20:43 | 4 | 52.38 |
| 10/16/2026 20:43 | 50 | 52.385 |
| 10/16/2026 20:43 | 50 | 52.385 |
| 10/16/2026 20:43 | 4 | 52.38 |
| 10/16/2026 20:43 | 4 | 52.38 |
| 10/16/2026 20:43 | 8 | 52.39 |
| 10/16/2026 20:43 | 100 | 52.39 |
| 10/16/2026 20:43 | 1 | 52.39 |
| 10/16/2026 20:43 | 100 | 52.39 |
| 10/16/2026 20:43 | 7 | 52.39 |
| 10/16/2026 20:42 | 22 | 52.41 |
| 10/16/2026 20:42 | 100 | 52.41 |
| 10/16/2026 20:42 | 100 | 52.41 |
| 10/16/2026 20:42 | 100 | 52.41 |
| 10/16/2026 20:42 | 100 | 52.41 |
| 10/16/2026 20:42 | 100 | 52.41 |
| 10/16/2026 20:42 | 100 | 52.41 |
| 10/16/2026 20:42 | 100 | 52.41 |
| 10/16/2026 20:42 | 100 | 52.41 |
| 10/16/2026 20:42 | 100 | 52.41 |
| 10/16/2026 20:42 | 100 | 52.41 |
| 10/16/2026 20:42 | 40 | 52.405 |
| 10/16/2026 20:42 | 100 | 52.40 |
| 10/16/2026 20:42 | 100 | 52.40 |
| 10/16/2026 20:42 | 100 | 52.40 |
| 10/16/2026 20:42 | 100 | 52.40 |
| 10/16/2026 20:42 | 151 | 52.40 |
| 10/16/2026 20:42 | 2 | 52.40 |
| 10/16/2026 20:42 | 100 | 52.40 |
| 10/16/2026 20:42 | 100 | 52.40 |
| 10/16/2026 20:42 | 2 | 52.40 |
| 10/16/2026 20:42 | 100 | 52.41 |
| 10/16/2026 20:42 | 300 | 52.41 |
| 10/16/2026 20:42 | 1 | 52.41 |
| 10/16/2026 20:42 | 18 | 52.41 |
| 10/16/2026 20:42 | 80 | 52.41 |
| 10/16/2026 20:42 | 1 | 52.41 |
| 10/16/2026 20:42 | 1 | 52.41 |
| 10/16/2026 20:42 | 8 | 52.41 |
| 10/16/2026 20:42 | 49 | 52.41 |
| 10/16/2026 20:42 | 1 | 52.41 |
| 10/16/2026 20:41 | 6 | 52.40 |
| 10/16/2026 20:41 | 4 | 52.40 |
| 10/16/2026 20:41 | 5 | 52.405 |
| 10/16/2026 20:41 | 100 | 52.405 |
| 10/16/2026 20:41 | 100 | 52.41 |
| 10/16/2026 20:41 | 100 | 52.41 |
| 10/16/2026 20:41 | 100 | 52.41 |
| 10/16/2026 20:41 | 10 | 52.41 |
| 10/16/2026 20:41 | 100 | 52.41 |
| 10/16/2026 20:41 | 1 | 52.41 |
| 10/16/2026 20:41 | 50 | 52.415 |
| 10/16/2026 20:40 | 50 | 52.415 |
| 10/16/2026 20:40 | 50 | 52.415 |
| 10/16/2026 20:40 | 100 | 52.42 |
| 10/16/2026 20:40 | 1 | 52.42 |
| 10/16/2026 20:40 | 70 | 52.42 |
| 10/16/2026 20:40 | 130 | 52.42 |
| 10/16/2026 20:40 | 1 | 52.42 |
| 10/16/2026 20:40 | 100 | 52.42 |
| 10/16/2026 20:40 | 100 | 52.435 |
| 10/16/2026 20:40 | 1 | 52.44 |
| 10/16/2026 20:40 | 200 | 52.44 |
| 10/16/2026 20:40 | 100 | 52.44 |
| 10/16/2026 20:40 | 178 | 52.44 |
| 10/16/2026 20:40 | 30 | 52.44 |
| 10/16/2026 20:40 | 100 | 52.44 |
| 10/16/2026 20:40 | 100 | 52.43 |
| 10/16/2026 20:40 | 100 | 52.43 |
| 10/16/2026 20:40 | 92 | 52.42 |
| 10/16/2026 20:40 | 100 | 52.42 |
| 10/16/2026 20:40 | 100 | 52.42 |
| 10/16/2026 20:40 | 100 | 52.42 |
| 10/16/2026 20:39 | 95 | 52.40 |
| 10/16/2026 20:39 | 5 | 52.40 |
| 10/16/2026 20:39 | 190 | 52.40 |
| 10/16/2026 20:39 | 100 | 52.40 |
| 10/16/2026 20:39 | 100 | 52.40 |
| 10/16/2026 20:39 | 200 | 52.39 |
| 10/16/2026 20:39 | 67 | 52.39 |
| 10/16/2026 20:39 | 8 | 52.40 |
| 10/16/2026 20:39 | 52 | 52.40 |
| 10/16/2026 20:39 | 20 | 52.40 |
| 10/16/2026 20:39 | 5 | 52.40 |
| 10/16/2026 20:39 | 100 | 52.41 |
| 10/16/2026 20:39 | 92 | 52.41 |
| 10/16/2026 20:39 | 8 | 52.41 |
| 10/16/2026 20:39 | 1 | 52.41 |
| 10/16/2026 20:39 | 100 | 52.41 |
| 10/16/2026 20:39 | 100 | 52.41 |
| 10/16/2026 20:39 | 114 | 52.41 |
| 10/16/2026 20:39 | 39 | 52.41 |
| 10/16/2026 20:39 | 158 | 52.41 |
| 10/16/2026 20:39 | 100 | 52.42 |
| 10/16/2026 20:39 | 100 | 52.42 |
| 10/16/2026 20:39 | 200 | 52.42 |
| 10/16/2026 20:39 | 300 | 52.42 |
| 10/16/2026 20:39 | 50 | 52.40 |
| 10/16/2026 20:39 | 50 | 52.40 |
| 10/16/2026 20:39 | 100 | 52.39 |
| 10/16/2026 20:39 | 18 | 52.39 |
| 10/16/2026 20:38 | 15 | 52.38 |
| 10/16/2026 20:38 | 53 | 52.38 |
| 10/16/2026 20:38 | 29 | 52.38 |
| 10/16/2026 20:38 | 52 | 52.38 |
| 10/16/2026 20:38 | 48 | 52.38 |
| 10/16/2026 20:38 | 100 | 52.385 |
| 10/16/2026 20:38 | 300 | 52.385 |
| 10/16/2026 20:37 | 30 | 52.34 |
| 10/16/2026 20:37 | 100 | 52.33 |
| 10/16/2026 20:37 | 102 | 52.33 |
| 10/16/2026 20:37 | 100 | 52.33 |
| 10/16/2026 20:36 | 100 | 52.32 |
| 10/16/2026 20:36 | 100 | 52.32 |
| 10/16/2026 20:36 | 100 | 52.32 |
| 10/16/2026 20:36 | 1 | 52.32 |
| 10/16/2026 20:36 | 120 | 52.315 |
| 10/16/2026 20:36 | 100 | 52.315 |
| 10/16/2026 20:36 | 100 | 52.315 |
| 10/16/2026 20:36 | 60 | 52.31 |
| 10/16/2026 20:36 | 4 | 52.31 |
| 10/16/2026 20:36 | 10 | 52.31 |
| 10/16/2026 20:36 | 19 | 52.31 |
| 10/16/2026 20:36 | 100 | 52.31 |
| 10/16/2026 20:36 | 12 | 52.31 |
| 10/16/2026 20:36 | 37 | 52.31 |
| 10/16/2026 20:36 | 100 | 52.31 |
| 10/16/2026 20:36 | 100 | 52.31 |
| 10/16/2026 20:36 | 100 | 52.31 |
| 10/16/2026 20:36 | 200 | 52.31 |
| 10/16/2026 20:36 | 130 | 52.31 |
| 10/16/2026 20:36 | 100 | 52.31 |
| 10/16/2026 20:36 | 11 | 52.31 |
| 10/16/2026 20:36 | 1 | 52.30 |
| 10/16/2026 20:36 | 100 | 52.30 |
| 10/16/2026 20:36 | 1 | 52.30 |
| 10/16/2026 20:36 | 25 | 52.30 |
| 10/16/2026 20:36 | 6 | 52.30 |
| 10/16/2026 20:36 | 64 | 52.30 |
| 10/16/2026 20:36 | 68 | 52.31 |
| 10/16/2026 20:36 | 36 | 52.30 |
| 10/16/2026 20:36 | 132 | 52.31 |
| 10/16/2026 20:36 | 75 | 52.31 |
| 10/16/2026 20:36 | 72 | 52.31 |
| 10/16/2026 20:36 | 28 | 52.31 |
| 10/16/2026 20:35 | 100 | 52.31 |
| 10/16/2026 20:35 | 100 | 52.31 |
| 10/16/2026 20:35 | 25 | 52.31 |
| 10/16/2026 20:35 | 100 | 52.31 |
| 10/16/2026 20:35 | 100 | 52.31 |
| 10/16/2026 20:35 | 50 | 52.31 |
| 10/16/2026 20:35 | 5 | 52.31 |
| 10/16/2026 20:35 | 6 | 52.31 |
| 10/16/2026 20:35 | 100 | 52.32 |
| 10/16/2026 20:35 | 2 | 52.32 |
| 10/16/2026 20:35 | 98 | 52.32 |
| 10/16/2026 20:35 | 200 | 52.32 |
| 10/16/2026 20:35 | 1 | 52.32 |
| 10/16/2026 20:35 | 100 | 52.32 |
| 10/16/2026 20:35 | 80 | 52.32 |
| 10/16/2026 20:35 | 10 | 52.32 |
| 10/16/2026 20:35 | 45 | 52.32 |
| 10/16/2026 20:35 | 100 | 52.335 |
| 10/16/2026 20:34 | 100 | 52.335 |
| 10/16/2026 20:34 | 100 | 52.335 |
| 10/16/2026 20:34 | 300 | 52.335 |
| 10/16/2026 20:34 | 100 | 52.33 |
| 10/16/2026 20:34 | 53 | 52.32 |
| 10/16/2026 20:34 | 100 | 52.31 |
| 10/16/2026 20:34 | 100 | 52.31 |
| 10/16/2026 20:34 | 200 | 52.31 |
| 10/16/2026 20:33 | 16 | 52.31 |
| 10/16/2026 20:33 | 21 | 52.31 |
| 10/16/2026 20:33 | 16 | 52.31 |
| 10/16/2026 20:33 | 44 | 52.31 |
| 10/16/2026 20:33 | 100 | 52.315 |
| 10/16/2026 20:33 | 100 | 52.32 |
| 10/16/2026 20:33 | 5 | 52.32 |
| 10/16/2026 20:33 | 347 | 52.32 |
| 10/16/2026 20:33 | 508 | 52.32 |
| 10/16/2026 20:33 | 229 | 52.32 |
| 10/16/2026 20:33 | 34 | 52.32 |
| 10/16/2026 20:32 | 100 | 52.32 |
| 10/16/2026 20:32 | 313 | 52.31 |
| 10/16/2026 20:32 | 555 | 52.31 |
| 10/16/2026 20:32 | 100 | 52.315 |
| 10/16/2026 20:32 | 226 | 52.315 |
| 10/16/2026 20:32 | 2 | 52.31 |
| 10/16/2026 20:32 | 112 | 52.31 |
| 10/16/2026 20:32 | 5 | 52.31 |
| 10/16/2026 20:32 | 50 | 52.31 |
| 10/16/2026 20:32 | 100 | 52.31 |
| 10/16/2026 20:32 | 100 | 52.31 |
| 10/16/2026 20:32 | 5 | 52.31 |
| 10/16/2026 20:32 | 100 | 52.31 |
| 10/16/2026 20:32 | 100 | 52.30 |
| 10/16/2026 20:32 | 60 | 52.31 |
| 10/16/2026 20:32 | 76 | 52.31 |
| 10/16/2026 20:32 | 1 | 52.31 |
| 10/16/2026 20:32 | 1 | 52.31 |
| 10/16/2026 20:32 | 1 | 52.31 |
| 10/16/2026 20:32 | 76 | 52.31 |
| 10/16/2026 20:32 | 1 | 52.31 |
| 10/16/2026 20:32 | 1 | 52.31 |
| 10/16/2026 20:32 | 1 | 52.31 |
| 10/16/2026 20:32 | 1 | 52.31 |
| 10/16/2026 20:32 | 175 | 52.31 |
| 10/16/2026 20:32 | 5 | 52.31 |
| 10/16/2026 20:32 | 76 | 52.31 |
| 10/16/2026 20:32 | 55 | 52.31 |
| 10/16/2026 20:32 | 50 | 52.32 |
| 10/16/2026 20:32 | 50 | 52.32 |
| 10/16/2026 20:32 | 100 | 52.32 |
| 10/16/2026 20:32 | 97 | 52.29 |
| 10/16/2026 20:32 | 100 | 52.30 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 200 | 52.28 |
| 10/16/2026 20:32 | 100 | 52.27 |
| 10/16/2026 20:32 | 23 | 52.27 |
| 10/16/2026 20:32 | 57 | 52.27 |
| 10/16/2026 20:32 | 3 | 52.27 |
| 10/16/2026 20:32 | 23 | 52.27 |
| 10/16/2026 20:32 | 22 | 52.27 |
| 10/16/2026 20:32 | 57 | 52.27 |
| 10/16/2026 20:32 | 100 | 52.27 |
| 10/16/2026 20:32 | 21 | 52.27 |
| 10/16/2026 20:32 | 400 | 52.275 |
| 10/16/2026 20:32 | 9 | 52.27 |
| 10/16/2026 20:32 | 13 | 52.275 |
| 10/16/2026 20:32 | 57 | 52.275 |
| 10/16/2026 20:32 | 30 | 52.275 |
| 10/16/2026 20:32 | 100 | 52.27 |
| 10/16/2026 20:32 | 100 | 52.27 |
| 10/16/2026 20:32 | 119 | 52.27 |
| 10/16/2026 20:32 | 154 | 52.27 |
| 10/16/2026 20:32 | 46 | 52.27 |
| 10/16/2026 20:32 | 102 | 52.27 |
| 10/16/2026 20:32 | 100 | 52.27 |
| 10/16/2026 20:32 | 100 | 52.27 |
| 10/16/2026 20:32 | 48 | 52.27 |
| 10/16/2026 20:32 | 126 | 52.27 |
| 10/16/2026 20:32 | 80 | 52.27 |
| 10/16/2026 20:32 | 10 | 52.27 |
| 10/16/2026 20:32 | 23 | 52.27 |
| 10/16/2026 20:32 | 90 | 52.27 |
| 10/16/2026 20:32 | 100 | 52.27 |
| 10/16/2026 20:32 | 100 | 52.27 |
| 10/16/2026 20:32 | 70 | 52.27 |
| 10/16/2026 20:32 | 3 | 52.27 |
| 10/16/2026 20:32 | 31 | 52.27 |
| 10/16/2026 20:32 | 100 | 52.27 |
| 10/16/2026 20:32 | 150 | 52.27 |
| 10/16/2026 20:32 | 26 | 52.27 |
| 10/16/2026 20:32 | 100 | 52.27 |
| 10/16/2026 20:32 | 100 | 52.27 |
| 10/16/2026 20:32 | 30 | 52.27 |
| 10/16/2026 20:32 | 300 | 52.275 |
| 10/16/2026 20:32 | 26 | 52.275 |
| 10/16/2026 20:32 | 100 | 52.28 |
| 10/16/2026 20:32 | 100 | 52.28 |
| 10/16/2026 20:32 | 100 | 52.28 |
| 10/16/2026 20:32 | 1 | 52.27 |
| 10/16/2026 20:32 | 100 | 52.27 |
| 10/16/2026 20:32 | 23 | 52.27 |
| 10/16/2026 20:32 | 400 | 52.27 |
| 10/16/2026 20:32 | 100 | 52.27 |
| 10/16/2026 20:32 | 100 | 52.27 |
| 10/16/2026 20:32 | 100 | 52.28 |
| 10/16/2026 20:32 | 300 | 52.28 |
| 10/16/2026 20:32 | 400 | 52.28 |
| 10/16/2026 20:32 | 1200 | 52.27 |
| 10/16/2026 20:32 | 100 | 52.27 |
| 10/16/2026 20:32 | 200 | 52.27 |
| 10/16/2026 20:32 | 100 | 52.27 |
| 10/16/2026 20:32 | 100 | 52.27 |
| 10/16/2026 20:32 | 100 | 52.28 |
| 10/16/2026 20:32 | 100 | 52.28 |
| 10/16/2026 20:32 | 75 | 52.28 |
| 10/16/2026 20:32 | 176 | 52.29 |
| 10/16/2026 20:32 | 158 | 52.29 |
| 10/16/2026 20:32 | 125 | 52.28 |
| 10/16/2026 20:32 | 75 | 52.28 |
| 10/16/2026 20:32 | 300 | 52.29 |
| 10/16/2026 20:32 | 58 | 52.29 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 300 | 52.295 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 75 | 52.29 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 13 | 52.30 |
| 10/16/2026 20:32 | 178 | 52.30 |
| 10/16/2026 20:32 | 22 | 52.30 |
| 10/16/2026 20:32 | 100 | 52.30 |
| 10/16/2026 20:32 | 107 | 52.30 |
| 10/16/2026 20:32 | 93 | 52.30 |
| 10/16/2026 20:32 | 25 | 52.30 |
| 10/16/2026 20:32 | 75 | 52.30 |
| 10/16/2026 20:32 | 109 | 52.30 |
| 10/16/2026 20:32 | 75 | 52.30 |
| 10/16/2026 20:32 | 94 | 52.30 |
| 10/16/2026 20:32 | 6 | 52.30 |
| 10/16/2026 20:32 | 100 | 52.30 |
| 10/16/2026 20:32 | 75 | 52.29 |
| 10/16/2026 20:32 | 50 | 52.29 |
| 10/16/2026 20:32 | 25 | 52.29 |
| 10/16/2026 20:32 | 2 | 52.30 |
| 10/16/2026 20:32 | 100 | 52.30 |
| 10/16/2026 20:32 | 142 | 52.30 |
| 10/16/2026 20:32 | 56 | 52.30 |
| 10/16/2026 20:32 | 75 | 52.29 |
| 10/16/2026 20:32 | 25 | 52.29 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 2 | 52.29 |
| 10/16/2026 20:32 | 25 | 52.29 |
| 10/16/2026 20:32 | 129 | 52.29 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 200 | 52.29 |
| 10/16/2026 20:32 | 158 | 52.30 |
| 10/16/2026 20:32 | 100 | 52.30 |
| 10/16/2026 20:32 | 100 | 52.30 |
| 10/16/2026 20:32 | 100 | 52.30 |
| 10/16/2026 20:32 | 100 | 52.30 |
| 10/16/2026 20:32 | 100 | 52.30 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 158 | 52.29 |
| 10/16/2026 20:32 | 75 | 52.29 |
| 10/16/2026 20:32 | 25 | 52.29 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 158 | 52.29 |
| 10/16/2026 20:32 | 6 | 52.29 |
| 10/16/2026 20:32 | 150 | 52.29 |
| 10/16/2026 20:32 | 80 | 52.29 |
| 10/16/2026 20:32 | 20 | 52.29 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 100 | 52.30 |
| 10/16/2026 20:32 | 100 | 52.30 |
| 10/16/2026 20:32 | 100 | 52.30 |
| 10/16/2026 20:32 | 2 | 52.28 |
| 10/16/2026 20:32 | 1 | 52.28 |
| 10/16/2026 20:32 | 100 | 52.28 |
| 10/16/2026 20:32 | 100 | 52.28 |
| 10/16/2026 20:32 | 100 | 52.28 |
| 10/16/2026 20:32 | 600 | 52.29 |
| 10/16/2026 20:32 | 125 | 52.29 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 100 | 52.29 |
| 10/16/2026 20:32 | 300 | 52.30 |
| 10/16/2026 20:32 | 125 | 52.29 |
| 10/16/2026 20:32 | 300 | 52.29 |
| 10/16/2026 20:32 | 5 | 52.30 |
| 10/16/2026 20:32 | 100 | 52.305 |
| 10/16/2026 20:32 | 87 | 52.31 |
| 10/16/2026 20:32 | 100 | 52.31 |
| 10/16/2026 20:32 | 100 | 52.32 |
| 10/16/2026 20:32 | 5 | 52.33 |
| 10/16/2026 20:32 | 5 | 52.33 |
| 10/16/2026 20:32 | 100 | 52.33 |
| 10/16/2026 20:32 | 100 | 52.34 |
| 10/16/2026 20:32 | 100 | 52.34 |
| 10/16/2026 20:32 | 1 | 52.34 |
| 10/16/2026 20:32 | 99 | 52.34 |
| 10/16/2026 20:32 | 1 | 52.34 |
| 10/16/2026 20:32 | 200 | 52.34 |
| 10/16/2026 20:32 | 100 | 52.35 |
| 10/16/2026 20:32 | 200 | 52.355 |
| 10/16/2026 20:32 | 300 | 52.355 |
| 10/16/2026 20:32 | 101 | 52.34 |
| 10/16/2026 20:31 | 51 | 52.32 |
| 10/16/2026 20:31 | 49 | 52.32 |
| 10/16/2026 20:31 | 1 | 52.32 |
| 10/16/2026 20:31 | 1 | 52.33 |
| 10/16/2026 20:31 | 30 | 52.33 |
| 10/16/2026 20:31 | 100 | 52.335 |
| 10/16/2026 20:31 | 70 | 52.33 |
| 10/16/2026 20:31 | 1 | 52.335 |
| 10/16/2026 20:31 | 14 | 52.335 |
| 10/16/2026 20:31 | 50 | 52.335 |
| 10/16/2026 20:31 | 34 | 52.31 |
| 10/16/2026 20:31 | 30 | 52.30 |
| 10/16/2026 20:31 | 100 | 52.30 |
| 10/16/2026 20:31 | 17 | 52.28 |
| 10/16/2026 20:31 | 100 | 52.28 |
| 10/16/2026 20:30 | 54 | 52.28 |
| 10/16/2026 20:30 | 9 | 52.28 |
| 10/16/2026 20:30 | 45 | 52.28 |
| 10/16/2026 20:30 | 119 | 52.285 |
| 10/16/2026 20:30 | 55 | 52.28 |
| 10/16/2026 20:30 | 10 | 52.28 |
| 10/16/2026 20:30 | 54 | 52.285 |
| 10/16/2026 20:30 | 26 | 52.28 |
| 10/16/2026 20:30 | 246 | 52.29 |
| 10/16/2026 20:30 | 64 | 52.28 |
| 10/16/2026 20:30 | 37 | 52.28 |
| 10/16/2026 20:30 | 17 | 52.28 |
| 10/16/2026 20:30 | 7 | 52.28 |
| 10/16/2026 20:30 | 39 | 52.28 |
| 10/16/2026 20:30 | 1 | 52.29 |
| 10/16/2026 20:30 | 100 | 52.295 |
| 10/16/2026 20:29 | 1 | 52.31 |
| 10/16/2026 20:29 | 1 | 52.31 |
| 10/16/2026 20:29 | 100 | 52.30 |
| 10/16/2026 20:29 | 20 | 52.30 |
| 10/16/2026 20:29 | 50 | 52.30 |
| 10/16/2026 20:29 | 50 | 52.29 |
| 10/16/2026 20:28 | 1 | 52.29 |
| 10/16/2026 20:28 | 2 | 52.28 |
| 10/16/2026 20:28 | 42 | 52.28 |
| 10/16/2026 20:28 | 2 | 52.28 |
| 10/16/2026 20:28 | 56 | 52.28 |
| 10/16/2026 20:28 | 100 | 52.29 |
| 10/16/2026 20:28 | 117 | 52.29 |
| 10/16/2026 20:28 | 52 | 52.29 |
| 10/16/2026 20:28 | 100 | 52.295 |
| 10/16/2026 20:28 | 48 | 52.29 |
| 10/16/2026 20:28 | 36 | 52.29 |
| 10/16/2026 20:28 | 1 | 52.295 |
| 10/16/2026 20:28 | 104 | 52.30 |
| 10/16/2026 20:28 | 99 | 52.30 |
| 10/16/2026 20:28 | 1 | 52.30 |
| 10/16/2026 20:28 | 100 | 52.29 |
| 10/16/2026 20:28 | 20 | 52.30 |
| 10/16/2026 20:28 | 2 | 52.29 |
| 10/16/2026 20:28 | 50 | 52.29 |
| 10/16/2026 20:27 | 15 | 52.29 |
| 10/16/2026 20:27 | 33 | 52.29 |
| 10/16/2026 20:27 | 67 | 52.29 |
| 10/16/2026 20:27 | 33 | 52.29 |
| 10/16/2026 20:27 | 1 | 52.29 |
| 10/16/2026 20:27 | 100 | 52.29 |
| 10/16/2026 20:27 | 100 | 52.29 |
| 10/16/2026 20:27 | 100 | 52.265 |
| 10/16/2026 20:27 | 133 | 52.28 |
| 10/16/2026 20:27 | 11 | 52.28 |
| 10/16/2026 20:26 | 69 | 52.28 |
| 10/16/2026 20:26 | 20 | 52.28 |
| 10/16/2026 20:26 | 10 | 52.29 |
| 10/16/2026 20:26 | 1 | 52.29 |
| 10/16/2026 20:26 | 1 | 52.29 |
| 10/16/2026 20:26 | 22 | 52.29 |
| 10/16/2026 20:26 | 22 | 52.29 |
| 10/16/2026 20:26 | 22 | 52.29 |
| 10/16/2026 20:26 | 22 | 52.29 |
| 10/16/2026 20:26 | 10 | 52.29 |
| 10/16/2026 20:26 | 12 | 52.29 |
| 10/16/2026 20:26 | 100 | 52.30 |
| 10/16/2026 20:26 | 88 | 52.29 |
| 10/16/2026 20:26 | 1 | 52.29 |
| 10/16/2026 20:26 | 100 | 52.31 |
| 10/16/2026 20:26 | 3 | 52.29 |
| 10/16/2026 20:25 | 100 | 52.31 |
| 10/16/2026 20:25 | 1 | 52.31 |
| 10/16/2026 20:25 | 193 | 52.31 |
| 10/16/2026 20:25 | 7 | 52.31 |
| 10/16/2026 20:25 | 100 | 52.33 |
| 10/16/2026 20:25 | 1 | 52.33 |
| 10/16/2026 20:25 | 100 | 52.33 |
| 10/16/2026 20:25 | 1 | 52.33 |
| 10/16/2026 20:25 | 2 | 52.34 |
| 10/16/2026 20:24 | 100 | 52.32 |
| 10/16/2026 20:24 | 100 | 52.32 |
| 10/16/2026 20:24 | 100 | 52.30 |
| 10/16/2026 20:24 | 1 | 52.30 |
| 10/16/2026 20:24 | 162 | 52.30 |
| 10/16/2026 20:24 | 6 | 52.30 |
| 10/16/2026 20:24 | 20 | 52.30 |
| 10/16/2026 20:24 | 40 | 52.30 |
| 10/16/2026 20:24 | 100 | 52.31 |
| 10/16/2026 20:24 | 70 | 52.32 |
| 10/16/2026 20:24 | 100 | 52.32 |
| 10/16/2026 20:24 | 30 | 52.32 |
| 10/16/2026 20:24 | 100 | 52.32 |
| 10/16/2026 20:24 | 100 | 52.32 |
| 10/16/2026 20:24 | 80 | 52.32 |
| 10/16/2026 20:24 | 20 | 52.32 |
| 10/16/2026 20:24 | 3 | 52.32 |
| 10/16/2026 20:24 | 100 | 52.32 |
| 10/16/2026 20:24 | 191 | 52.32 |
| 10/16/2026 20:24 | 6 | 52.32 |
| 10/16/2026 20:24 | 100 | 52.32 |
| 10/16/2026 20:24 | 100 | 52.33 |
| 10/16/2026 20:24 | 1 | 52.33 |
| 10/16/2026 20:24 | 80 | 52.33 |
| 10/16/2026 20:24 | 200 | 52.33 |
| 10/16/2026 20:24 | 200 | 52.33 |
| 10/16/2026 20:24 | 100 | 52.35 |
| 10/16/2026 20:24 | 100 | 52.35 |
| 10/16/2026 20:24 | 100 | 52.35 |
| 10/16/2026 20:24 | 200 | 52.35 |
| 10/16/2026 20:23 | 57 | 52.34 |
| 10/16/2026 20:23 | 100 | 52.34 |
| 10/16/2026 20:23 | 1 | 52.335 |
| 10/16/2026 20:23 | 18 | 52.33 |
| 10/16/2026 20:23 | 100 | 52.32 |
| 10/16/2026 20:23 | 100 | 52.31 |
| 10/16/2026 20:23 | 100 | 52.31 |
| 10/16/2026 20:23 | 20 | 52.31 |
| 10/16/2026 20:23 | 80 | 52.31 |
| 10/16/2026 20:23 | 2 | 52.30 |
| 10/16/2026 20:22 | 5 | 52.29 |
| 10/16/2026 20:22 | 12 | 52.29 |
| 10/16/2026 20:22 | 1 | 52.29 |
| 10/16/2026 20:22 | 1 | 52.29 |
| 10/16/2026 20:22 | 21 | 52.29 |
| 10/16/2026 20:22 | 35 | 52.29 |
| 10/16/2026 20:22 | 12 | 52.29 |
| 10/16/2026 20:22 | 3 | 52.29 |
| 10/16/2026 20:22 | 100 | 52.29 |
| 10/16/2026 20:22 | 100 | 52.275 |
| 10/16/2026 20:22 | 63 | 52.28 |
| 10/16/2026 20:22 | 75 | 52.28 |
| 10/16/2026 20:22 | 162 | 52.28 |
| 10/16/2026 20:22 | 91 | 52.28 |
| 10/16/2026 20:22 | 9 | 52.28 |
| 10/16/2026 20:22 | 75 | 52.28 |
| 10/16/2026 20:22 | 125 | 52.28 |
| 10/16/2026 20:22 | 9 | 52.28 |
| 10/16/2026 20:22 | 91 | 52.28 |
| 10/16/2026 20:22 | 151 | 52.285 |
| 10/16/2026 20:22 | 100 | 52.29 |
| 10/16/2026 20:22 | 100 | 52.29 |
| 10/16/2026 20:22 | 100 | 52.29 |
| 10/16/2026 20:22 | 1 | 52.295 |
| 10/16/2026 20:22 | 100 | 52.295 |
| 10/16/2026 20:22 | 100 | 52.295 |
| 10/16/2026 20:21 | 100 | 52.29 |
| 10/16/2026 20:21 | 100 | 52.29 |
| 10/16/2026 20:21 | 100 | 52.29 |
| 10/16/2026 20:21 | 100 | 52.29 |
| 10/16/2026 20:20 | 3 | 52.28 |
| 10/16/2026 20:20 | 100 | 52.28 |
| 10/16/2026 20:20 | 79 | 52.28 |
| 10/16/2026 20:20 | 21 | 52.28 |
| 10/16/2026 20:20 | 98 | 52.28 |
| 10/16/2026 20:20 | 2 | 52.28 |
| 10/16/2026 20:20 | 98 | 52.28 |
| 10/16/2026 20:20 | 2 | 52.28 |
| 10/16/2026 20:20 | 100 | 52.295 |
| 10/16/2026 20:19 | 4 | 52.30 |
| 10/16/2026 20:19 | 100 | 52.29 |
| 10/16/2026 20:19 | 100 | 52.29 |
| 10/16/2026 20:19 | 5 | 52.29 |
| 10/16/2026 20:19 | 5 | 52.29 |
| 10/16/2026 20:19 | 60 | 52.30 |
| 10/16/2026 20:19 | 100 | 52.30 |
| 10/16/2026 20:19 | 40 | 52.30 |
| 10/16/2026 20:19 | 60 | 52.30 |
| 10/16/2026 20:19 | 40 | 52.30 |
| 10/16/2026 20:19 | 50 | 52.30 |
| 10/16/2026 20:19 | 10 | 52.30 |
| 10/16/2026 20:19 | 100 | 52.30 |
| 10/16/2026 20:18 | 60 | 52.32 |
| 10/16/2026 20:18 | 88 | 52.32 |
| 10/16/2026 20:18 | 12 | 52.32 |
| 10/16/2026 20:18 | 100 | 52.325 |
| 10/16/2026 20:18 | 111 | 52.325 |
| 10/16/2026 20:18 | 83 | 52.33 |
| 10/16/2026 20:18 | 83 | 52.33 |
| 10/16/2026 20:18 | 62 | 52.33 |
| 10/16/2026 20:18 | 38 | 52.33 |
| 10/16/2026 20:18 | 100 | 52.34 |
| 10/16/2026 20:18 | 100 | 52.34 |
| 10/16/2026 20:18 | 100 | 52.35 |
| 10/16/2026 20:18 | 100 | 52.35 |
| 10/16/2026 20:18 | 100 | 52.35 |
| 10/16/2026 20:18 | 46 | 52.35 |
| 10/16/2026 20:18 | 154 | 52.35 |
| 10/16/2026 20:18 | 3 | 52.34 |
| 10/16/2026 20:18 | 100 | 52.34 |
| 10/16/2026 20:17 | 4 | 52.33 |
| 10/16/2026 20:16 | 197 | 52.32 |
| 10/16/2026 20:16 | 13 | 52.32 |
| 10/16/2026 20:16 | 100 | 52.32 |
| 10/16/2026 20:16 | 100 | 52.32 |
| 10/16/2026 20:16 | 85 | 52.32 |
| 10/16/2026 20:16 | 15 | 52.32 |
| 10/16/2026 20:16 | 100 | 52.325 |
| 10/16/2026 20:16 | 100 | 52.33 |
| 10/16/2026 20:16 | 200 | 52.33 |
| 10/16/2026 20:16 | 20 | 52.33 |
| 10/16/2026 20:16 | 200 | 52.33 |
| 10/16/2026 20:16 | 79 | 52.33 |
| 10/16/2026 20:16 | 201 | 52.33 |
| 10/16/2026 20:16 | 79 | 52.33 |
| 10/16/2026 20:16 | 21 | 52.33 |
| 10/16/2026 20:16 | 50 | 52.34 |
| 10/16/2026 20:16 | 50 | 52.34 |
| 10/16/2026 20:16 | 1 | 52.34 |
| 10/16/2026 20:16 | 2 | 52.33 |
| 10/16/2026 20:15 | 111 | 52.325 |
| 10/16/2026 20:15 | 100 | 52.32 |
| 10/16/2026 20:15 | 100 | 52.32 |
| 10/16/2026 20:15 | 25 | 52.32 |
| 10/16/2026 20:15 | 100 | 52.32 |
| 10/16/2026 20:15 | 21 | 52.32 |
| 10/16/2026 20:15 | 45 | 52.30 |
| 10/16/2026 20:15 | 100 | 52.30 |
| 10/16/2026 20:15 | 20 | 52.30 |
| 10/16/2026 20:15 | 100 | 52.32 |
| 10/16/2026 20:15 | 3 | 52.31 |
| 10/16/2026 20:14 | 125 | 52.30 |
| 10/16/2026 20:14 | 2 | 52.29 |
| 10/16/2026 20:14 | 100 | 52.30 |
| 10/16/2026 20:14 | 20 | 52.29 |
| 10/16/2026 20:14 | 5 | 52.29 |
| 10/16/2026 20:14 | 95 | 52.29 |
| 10/16/2026 20:14 | 5 | 52.29 |
| 10/16/2026 20:14 | 95 | 52.29 |
| 10/16/2026 20:14 | 100 | 52.29 |
| 10/16/2026 20:14 | 50 | 52.29 |
| 10/16/2026 20:13 | 1 | 52.29 |
| 10/16/2026 20:13 | 1 | 52.29 |
| 10/16/2026 20:13 | 100 | 52.30 |
| 10/16/2026 20:13 | 100 | 52.30 |
| 10/16/2026 20:13 | 3 | 52.29 |
| 10/16/2026 20:13 | 30 | 52.28 |
| 10/16/2026 20:13 | 100 | 52.28 |
| 10/16/2026 20:13 | 12 | 52.28 |
| 10/16/2026 20:13 | 38 | 52.28 |
| 10/16/2026 20:13 | 50 | 52.28 |
| 10/16/2026 20:13 | 43 | 52.28 |
| 10/16/2026 20:13 | 7 | 52.28 |
| 10/16/2026 20:13 | 5 | 52.28 |
| 10/16/2026 20:13 | 50 | 52.29 |
| 10/16/2026 20:13 | 40 | 52.29 |
| 10/16/2026 20:13 | 50 | 52.29 |
| 10/16/2026 20:13 | 50 | 52.29 |
| 10/16/2026 20:13 | 89 | 52.28 |
| 10/16/2026 20:13 | 60 | 52.29 |
| 10/16/2026 20:13 | 40 | 52.29 |
| 10/16/2026 20:13 | 1 | 52.305 |
| 10/16/2026 20:12 | 100 | 52.31 |
| 10/16/2026 20:12 | 100 | 52.30 |
| 10/16/2026 20:12 | 100 | 52.30 |
| 10/16/2026 20:12 | 100 | 52.30 |
| 10/16/2026 20:12 | 2 | 52.29 |
| 10/16/2026 20:11 | 100 | 52.29 |
| 10/16/2026 20:11 | 100 | 52.29 |
| 10/16/2026 20:11 | 100 | 52.29 |
| 10/16/2026 20:11 | 19 | 52.28 |
| 10/16/2026 20:11 | 78 | 52.28 |
| 10/16/2026 20:11 | 2 | 52.28 |
| 10/16/2026 20:11 | 100 | 52.295 |
| 10/16/2026 20:11 | 5 | 52.31 |
| 10/16/2026 20:11 | 7 | 52.31 |
| 10/16/2026 20:11 | 20 | 52.31 |
| 10/16/2026 20:11 | 3 | 52.31 |
| 10/16/2026 20:11 | 97 | 52.31 |
| 10/16/2026 20:11 | 100 | 52.31 |
| 10/16/2026 20:11 | 5 | 52.31 |
| 10/16/2026 20:11 | 6 | 52.31 |
| 10/16/2026 20:10 | 100 | 52.32 |
| 10/16/2026 20:10 | 109 | 52.35 |
| 10/16/2026 20:10 | 10 | 52.35 |
| 10/16/2026 20:10 | 100 | 52.35 |
| 10/16/2026 20:10 | 50 | 52.36 |
| 10/16/2026 20:10 | 200 | 52.37 |
| 10/16/2026 20:10 | 50 | 52.36 |
| 10/16/2026 20:10 | 100 | 52.38 |
| 10/16/2026 20:10 | 91 | 52.38 |
| 10/16/2026 20:10 | 82 | 52.38 |
| 10/16/2026 20:10 | 100 | 52.39 |
| 10/16/2026 20:10 | 18 | 52.38 |
| 10/16/2026 20:10 | 100 | 52.405 |
| 10/16/2026 20:09 | 13 | 52.39 |
| 10/16/2026 20:09 | 61 | 52.39 |
| 10/16/2026 20:09 | 3 | 52.38 |
| 10/16/2026 20:09 | 100 | 52.38 |
| 10/16/2026 20:09 | 50 | 52.36 |
| 10/16/2026 20:08 | 33 | 52.38 |
| 10/16/2026 20:08 | 143 | 52.38 |
| 10/16/2026 20:08 | 24 | 52.38 |
| 10/16/2026 20:08 | 200 | 52.38 |
| 10/16/2026 20:08 | 100 | 52.39 |
| 10/16/2026 20:08 | 190 | 52.39 |
| 10/16/2026 20:08 | 40 | 52.37 |
| 10/16/2026 20:08 | 100 | 52.385 |
| 10/16/2026 20:08 | 5 | 52.37 |
| 10/16/2026 20:08 | 71 | 52.37 |
| 10/16/2026 20:08 | 100 | 52.37 |
| 10/16/2026 20:08 | 1 | 52.36 |
| 10/16/2026 20:08 | 17 | 52.36 |
| 10/16/2026 20:08 | 83 | 52.36 |
| 10/16/2026 20:08 | 100 | 52.37 |
| 10/16/2026 20:08 | 20 | 52.37 |
| 10/16/2026 20:08 | 100 | 52.37 |
| 10/16/2026 20:08 | 200 | 52.385 |
| 10/16/2026 20:08 | 100 | 52.385 |
| 10/16/2026 20:07 | 98 | 52.38 |
| 10/16/2026 20:07 | 2 | 52.37 |
| 10/16/2026 20:06 | 3 | 52.34 |
| 10/16/2026 20:06 | 100 | 52.33 |
| 10/16/2026 20:06 | 200 | 52.33 |
| 10/16/2026 20:06 | 100 | 52.35 |
| 10/16/2026 20:06 | 100 | 52.35 |
| 10/16/2026 20:06 | 64 | 52.35 |
| 10/16/2026 20:06 | 36 | 52.35 |
| 10/16/2026 20:06 | 64 | 52.35 |
| 10/16/2026 20:06 | 100 | 52.35 |
| 10/16/2026 20:06 | 136 | 52.35 |
| 10/16/2026 20:06 | 100 | 52.35 |
| 10/16/2026 20:06 | 100 | 52.35 |
| 10/16/2026 20:06 | 100 | 52.35 |
| 10/16/2026 20:06 | 56 | 52.34 |
| 10/16/2026 20:06 | 100 | 52.35 |
| 10/16/2026 20:06 | 20 | 52.35 |
| 10/16/2026 20:06 | 98 | 52.35 |
| 10/16/2026 20:06 | 100 | 52.35 |
| 10/16/2026 20:06 | 100 | 52.35 |
| 10/16/2026 20:06 | 100 | 52.35 |
| 10/16/2026 20:06 | 100 | 52.35 |
| 10/16/2026 20:06 | 200 | 52.35 |
| 10/16/2026 20:06 | 18 | 52.35 |
| 10/16/2026 20:06 | 100 | 52.35 |
| 10/16/2026 20:06 | 100 | 52.35 |
| 10/16/2026 20:06 | 44 | 52.35 |
| 10/16/2026 20:06 | 100 | 52.35 |
| 10/16/2026 20:06 | 100 | 52.35 |
| 10/16/2026 20:06 | 100 | 52.35 |
| 10/16/2026 20:06 | 136 | 52.34 |
| 10/16/2026 20:06 | 14 | 52.34 |
| 10/16/2026 20:06 | 18 | 52.34 |
| 10/16/2026 20:06 | 106 | 52.34 |
| 10/16/2026 20:06 | 20 | 52.34 |
| 10/16/2026 20:06 | 136 | 52.34 |
| 10/16/2026 20:06 | 100 | 52.33 |
| 10/16/2026 20:06 | 5 | 52.33 |
| 10/16/2026 20:06 | 200 | 52.34 |
| 10/16/2026 20:06 | 100 | 52.34 |
| 10/16/2026 20:06 | 80 | 52.34 |
| 10/16/2026 20:05 | 100 | 52.36 |
| 10/16/2026 20:05 | 1 | 52.36 |
| 10/16/2026 20:05 | 100 | 52.36 |
| 10/16/2026 20:05 | 6 | 52.36 |
| 10/16/2026 20:05 | 20 | 52.36 |
| 10/16/2026 20:05 | 100 | 52.365 |
| 10/16/2026 20:05 | 92 | 52.38 |
| 10/16/2026 20:05 | 5 | 52.38 |
| 10/16/2026 20:05 | 3 | 52.38 |
| 10/16/2026 20:04 | 100 | 52.38 |
| 10/16/2026 20:04 | 100 | 52.38 |
| 10/16/2026 20:04 | 127 | 52.38 |
| 10/16/2026 20:04 | 3 | 52.38 |
| 10/16/2026 20:04 | 8 | 52.38 |
| 10/16/2026 20:04 | 100 | 52.38 |
| 10/16/2026 20:04 | 100 | 52.38 |
| 10/16/2026 20:04 | 100 | 52.38 |
| 10/16/2026 20:04 | 100 | 52.38 |
| 10/16/2026 20:04 | 100 | 52.37 |
| 10/16/2026 20:04 | 114 | 52.37 |
| 10/16/2026 20:04 | 100 | 52.37 |
| 10/16/2026 20:04 | 9 | 52.36 |
| 10/16/2026 20:04 | 91 | 52.36 |
| 10/16/2026 20:04 | 9 | 52.36 |
| 10/16/2026 20:04 | 37 | 52.36 |
| 10/16/2026 20:04 | 100 | 52.36 |
| 10/16/2026 20:04 | 1 | 52.36 |
| 10/16/2026 20:04 | 9 | 52.35 |
| 10/16/2026 20:04 | 147 | 52.35 |
| 10/16/2026 20:04 | 9 | 52.35 |
| 10/16/2026 20:04 | 100 | 52.335 |
| 10/16/2026 20:04 | 100 | 52.335 |
| 10/16/2026 20:04 | 1 | 52.335 |
| 10/16/2026 20:04 | 100 | 52.33 |
| 10/16/2026 20:04 | 50 | 52.33 |
| 10/16/2026 20:04 | 200 | 52.335 |
| 10/16/2026 20:04 | 50 | 52.33 |
| 10/16/2026 20:04 | 100 | 52.335 |
| 10/16/2026 20:04 | 300 | 52.335 |
| 10/16/2026 20:04 | 300 | 52.335 |
| 10/16/2026 20:03 | 57 | 52.345 |
| 10/16/2026 20:03 | 80 | 52.34 |
| 10/16/2026 20:03 | 100 | 52.365 |
| 10/16/2026 20:02 | 3 | 52.37 |
| 10/16/2026 20:02 | 100 | 52.37 |
| 10/16/2026 20:02 | 1 | 52.37 |
| 10/16/2026 20:02 | 1 | 52.345 |
| 10/16/2026 20:01 | 1 | 52.345 |
| 10/16/2026 20:01 | 300 | 52.34 |
| 10/16/2026 20:01 | 100 | 52.345 |
| 10/16/2026 20:01 | 100 | 52.345 |
| 10/16/2026 20:01 | 100 | 52.345 |
| 10/16/2026 20:01 | 50 | 52.345 |
| 10/16/2026 20:01 | 50 | 52.345 |
| 10/16/2026 20:01 | 50 | 52.345 |
| 10/16/2026 20:00 | 125 | 52.35 |
| 10/16/2026 20:00 | 182 | 52.34 |
| 10/16/2026 20:00 | 18 | 52.34 |
| 10/16/2026 20:00 | 3 | 52.33 |
| 10/16/2026 20:00 | 279 | 52.33 |
| 10/16/2026 20:00 | 120 | 52.31 |
| 10/16/2026 20:00 | 50 | 52.335 |
| 10/16/2026 20:00 | 50 | 52.335 |
| 10/16/2026 20:00 | 5 | 52.34 |
| 10/16/2026 20:00 | 5 | 52.34 |
| 10/16/2026 20:00 | 5 | 52.34 |
| 10/16/2026 20:00 | 20 | 52.34 |
| 10/16/2026 20:00 | 18 | 52.34 |
| 10/16/2026 20:00 | 100 | 52.35 |
| 10/16/2026 20:00 | 100 | 52.355 |
| 10/16/2026 20:00 | 6 | 52.36 |
| 10/16/2026 20:00 | 38 | 52.37 |
| 10/16/2026 20:00 | 50 | 52.37 |
| 10/16/2026 20:00 | 12 | 52.37 |
| 10/16/2026 20:00 | 38 | 52.37 |
| 10/16/2026 20:00 | 6 | 52.37 |
| 10/16/2026 20:00 | 50 | 52.37 |
| 10/16/2026 20:00 | 6 | 52.37 |
| 10/16/2026 19:59 | 50 | 52.40 |
| 10/16/2026 19:59 | 50 | 52.40 |
| 10/16/2026 19:59 | 58 | 52.40 |
| 10/16/2026 19:59 | 100 | 52.40 |
| 10/16/2026 19:59 | 100 | 52.40 |
| 10/16/2026 19:59 | 190 | 52.40 |
| 10/16/2026 19:59 | 100 | 52.40 |
| 10/16/2026 19:59 | 45 | 52.39 |
| 10/16/2026 19:59 | 163 | 52.39 |
| 10/16/2026 19:59 | 100 | 52.39 |
| 10/16/2026 19:59 | 100 | 52.39 |
| 10/16/2026 19:59 | 100 | 52.39 |
| 10/16/2026 19:59 | 100 | 52.39 |
| 10/16/2026 19:59 | 113 | 52.39 |
| 10/16/2026 19:59 | 41 | 52.39 |
| 10/16/2026 19:59 | 4 | 52.39 |
| 10/16/2026 19:59 | 125 | 52.40 |
| 10/16/2026 19:59 | 2 | 52.40 |
| 10/16/2026 19:59 | 98 | 52.40 |
| 10/16/2026 19:59 | 2 | 52.39 |
| 10/16/2026 19:58 | 175 | 52.39 |
| 10/16/2026 19:58 | 125 | 52.39 |
| 10/16/2026 19:58 | 1 | 52.37 |
| 10/16/2026 19:57 | 15 | 52.38 |
| 10/16/2026 19:57 | 100 | 52.39 |
| 10/16/2026 19:57 | 2 | 52.40 |
| 10/16/2026 19:57 | 300 | 52.425 |
| 10/16/2026 19:57 | 300 | 52.425 |
| 10/16/2026 19:57 | 300 | 52.425 |
| 10/16/2026 19:57 | 400 | 52.43 |
| 10/16/2026 19:57 | 200 | 52.43 |
| 10/16/2026 19:54 | 100 | 52.40 |
| 10/16/2026 19:54 | 37 | 52.39 |
| 10/16/2026 19:54 | 50 | 52.39 |
| 10/16/2026 19:54 | 13 | 52.39 |
| 10/16/2026 19:54 | 37 | 52.39 |
| 10/16/2026 19:54 | 13 | 52.39 |
| 10/16/2026 19:54 | 50 | 52.39 |
| 10/16/2026 19:54 | 100 | 52.41 |
| 10/16/2026 19:53 | 100 | 52.43 |
| 10/16/2026 19:53 | 100 | 52.43 |
| 10/16/2026 19:53 | 100 | 52.44 |
| 10/16/2026 19:53 | 7 | 52.43 |
| 10/16/2026 19:53 | 20 | 52.43 |
| 10/16/2026 19:52 | 7 | 52.43 |
| 10/16/2026 19:52 | 100 | 52.43 |
| 10/16/2026 19:52 | 100 | 52.44 |
| 10/16/2026 19:52 | 8 | 52.43 |
| 10/16/2026 19:52 | 87 | 52.43 |
| 10/16/2026 19:52 | 5 | 52.43 |
| 10/16/2026 19:52 | 7 | 52.43 |
| 10/16/2026 19:52 | 75 | 52.42 |
| 10/16/2026 19:52 | 50 | 52.42 |
| 10/16/2026 19:52 | 87 | 52.42 |
| 10/16/2026 19:52 | 61 | 52.40 |
| 10/16/2026 19:52 | 39 | 52.40 |
| 10/16/2026 19:52 | 100 | 52.40 |
| 10/16/2026 19:52 | 100 | 52.40 |
| 10/16/2026 19:52 | 61 | 52.40 |
| 10/16/2026 19:52 | 100 | 52.40 |
| 10/16/2026 19:52 | 100 | 52.40 |
| 10/16/2026 19:52 | 100 | 52.40 |
| 10/16/2026 19:52 | 300 | 52.40 |
| 10/16/2026 19:52 | 100 | 52.40 |
| 10/16/2026 19:52 | 100 | 52.40 |
| 10/16/2026 19:52 | 100 | 52.40 |
| 10/16/2026 19:52 | 100 | 52.40 |
| 10/16/2026 19:52 | 100 | 52.40 |
| 10/16/2026 19:52 | 100 | 52.42 |
| 10/16/2026 19:52 | 100 | 52.40 |
| 10/16/2026 19:52 | 80 | 52.40 |
| 10/16/2026 19:52 | 6 | 52.40 |
| 10/16/2026 19:52 | 100 | 52.41 |
| 10/16/2026 19:52 | 100 | 52.41 |
| 10/16/2026 19:52 | 600 | 52.42 |
| 10/16/2026 19:52 | 100 | 52.42 |
| 10/16/2026 19:52 | 50 | 52.455 |
| 10/16/2026 19:52 | 100 | 52.455 |
| 10/16/2026 19:52 | 300 | 52.455 |
| 10/16/2026 19:52 | 300 | 52.46 |
| 10/16/2026 19:52 | 1 | 52.46 |
| 10/16/2026 19:51 | 1 | 52.49 |
| 10/16/2026 19:51 | 100 | 52.49 |
| 10/16/2026 19:51 | 38 | 52.48 |
| 10/16/2026 19:50 | 100 | 52.47 |
| 10/16/2026 19:50 | 100 | 52.47 |
| 10/16/2026 19:50 | 77 | 52.48 |
| 10/16/2026 19:50 | 223 | 52.48 |
| 10/16/2026 19:50 | 100 | 52.52 |
| 10/16/2026 19:50 | 1 | 52.51 |
| 10/16/2026 19:50 | 80 | 52.52 |
| 10/16/2026 19:49 | 98 | 52.53 |
| 10/16/2026 19:49 | 75 | 52.52 |
| 10/16/2026 19:49 | 84 | 52.53 |
| 10/16/2026 19:49 | 100 | 52.52 |
| 10/16/2026 19:49 | 16 | 52.52 |
| 10/16/2026 19:49 | 29 | 52.52 |
| 10/16/2026 19:49 | 55 | 52.52 |
| 10/16/2026 19:49 | 100 | 52.52 |
| 10/16/2026 19:49 | 100 | 52.51 |
| 10/16/2026 19:49 | 100 | 52.51 |
| 10/16/2026 19:49 | 116 | 52.50 |
| 10/16/2026 19:49 | 89 | 52.50 |
| 10/16/2026 19:49 | 12 | 52.48 |
| 10/16/2026 19:49 | 100 | 52.48 |
| 10/16/2026 19:49 | 100 | 52.48 |
| 10/16/2026 19:49 | 17 | 52.48 |
| 10/16/2026 19:49 | 83 | 52.48 |
| 10/16/2026 19:49 | 149 | 52.49 |
| 10/16/2026 19:49 | 51 | 52.49 |
| 10/16/2026 19:49 | 3 | 52.49 |
| 10/16/2026 19:49 | 3 | 52.49 |
| 10/16/2026 19:49 | 200 | 52.51 |
| 10/16/2026 19:49 | 100 | 52.51 |
| 10/16/2026 19:49 | 100 | 52.525 |
| 10/16/2026 19:49 | 6 | 52.52 |
| 10/16/2026 19:49 | 100 | 52.53 |
| 10/16/2026 19:49 | 1 | 52.54 |
| 10/16/2026 19:49 | 100 | 52.555 |
| 10/16/2026 19:49 | 100 | 52.555 |
| 10/16/2026 19:49 | 100 | 52.555 |
| 10/16/2026 19:49 | 200 | 52.555 |
| 10/16/2026 19:49 | 300 | 52.555 |
| 10/16/2026 19:49 | 8 | 52.53 |
| 10/16/2026 19:49 | 20 | 52.53 |
| 10/16/2026 19:49 | 100 | 52.54 |
| 10/16/2026 19:49 | 100 | 52.53 |
| 10/16/2026 19:49 | 32 | 52.53 |
| 10/16/2026 19:49 | 68 | 52.53 |
| 10/16/2026 19:49 | 32 | 52.52 |
| 10/16/2026 19:47 | 100 | 52.52 |
| 10/16/2026 19:46 | 50 | 52.52 |
| 10/16/2026 19:46 | 51 | 52.52 |
| 10/16/2026 19:46 | 49 | 52.52 |
| 10/16/2026 19:46 | 23 | 52.52 |
| 10/16/2026 19:46 | 77 | 52.52 |
| 10/16/2026 19:46 | 1 | 52.53 |
| 10/16/2026 19:46 | 76 | 52.53 |
| 10/16/2026 19:46 | 24 | 52.53 |
| 10/16/2026 19:46 | 100 | 52.53 |
| 10/16/2026 19:46 | 300 | 52.55 |
| 10/16/2026 19:46 | 169 | 52.55 |
| 10/16/2026 19:45 | 21 | 52.55 |
| 10/16/2026 19:45 | 73 | 52.56 |
| 10/16/2026 19:45 | 100 | 52.56 |
| 10/16/2026 19:45 | 74 | 52.54 |
| 10/16/2026 19:45 | 55 | 52.53 |
| 10/16/2026 19:45 | 45 | 52.53 |
| 10/16/2026 19:45 | 8 | 52.54 |
| 10/16/2026 19:44 | 100 | 52.575 |
| 10/16/2026 19:44 | 100 | 52.575 |
| 10/16/2026 19:43 | 1 | 52.56 |
| 10/16/2026 19:43 | 90 | 52.57 |
| 10/16/2026 19:43 | 6 | 52.57 |
| 10/16/2026 19:43 | 100 | 52.57 |
| 10/16/2026 19:43 | 197 | 52.57 |
| 10/16/2026 19:43 | 2 | 52.57 |
| 10/16/2026 19:43 | 1 | 52.57 |
| 10/16/2026 19:43 | 6 | 52.58 |
| 10/16/2026 19:42 | 100 | 52.58 |
| 10/16/2026 19:42 | 100 | 52.57 |
| 10/16/2026 19:42 | 77 | 52.57 |
| 10/16/2026 19:42 | 100 | 52.57 |
| 10/16/2026 19:42 | 31 | 52.57 |
| 10/16/2026 19:42 | 100 | 52.565 |
| 10/16/2026 19:42 | 100 | 52.57 |
| 10/16/2026 19:42 | 1 | 52.57 |
| 10/16/2026 19:42 | 22 | 52.57 |
| 10/16/2026 19:42 | 33 | 52.57 |
| 10/16/2026 19:42 | 67 | 52.57 |
| 10/16/2026 19:42 | 1 | 52.58 |
| 10/16/2026 19:42 | 10 | 52.59 |
| 10/16/2026 19:42 | 1 | 52.59 |
| 10/16/2026 19:42 | 1 | 52.59 |
| 10/16/2026 19:41 | 50 | 52.61 |
| 10/16/2026 19:41 | 50 | 52.60 |
| 10/16/2026 19:41 | 50 | 52.60 |
| 10/16/2026 19:41 | 135 | 52.54 |
| 10/16/2026 19:41 | 224 | 52.53 |
| 10/16/2026 19:41 | 78 | 52.53 |
| 10/16/2026 19:41 | 35 | 52.53 |
| 10/16/2026 19:41 | 35 | 52.54 |
| 10/16/2026 19:41 | 100 | 52.54 |
| 10/16/2026 19:41 | 100 | 52.54 |
| 10/16/2026 19:41 | 100 | 52.54 |
| 10/16/2026 19:41 | 100 | 52.52 |
| 10/16/2026 19:41 | 100 | 52.52 |
| 10/16/2026 19:41 | 300 | 52.525 |
| 10/16/2026 19:41 | 200 | 52.51 |
| 10/16/2026 19:41 | 100 | 52.51 |
| 10/16/2026 19:41 | 17 | 52.51 |
| 10/16/2026 19:41 | 200 | 52.51 |
| 10/16/2026 19:41 | 200 | 52.51 |
| 10/16/2026 19:41 | 100 | 52.51 |
| 10/16/2026 19:41 | 600 | 52.52 |
| 10/16/2026 19:41 | 300 | 52.52 |
| 10/16/2026 19:41 | 100 | 52.51 |
| 10/16/2026 19:41 | 200 | 52.51 |
| 10/16/2026 19:41 | 200 | 52.51 |
| 10/16/2026 19:41 | 200 | 52.51 |
| 10/16/2026 19:41 | 300 | 52.52 |
| 10/16/2026 19:41 | 300 | 52.52 |
| 10/16/2026 19:41 | 200 | 52.51 |
| 10/16/2026 19:41 | 117 | 52.51 |
| 10/16/2026 19:41 | 100 | 52.51 |
| 10/16/2026 19:41 | 300 | 52.52 |
| 10/16/2026 19:41 | 300 | 52.52 |
| 10/16/2026 19:41 | 300 | 52.52 |
| 10/16/2026 19:41 | 100 | 52.51 |
| 10/16/2026 19:41 | 100 | 52.51 |
| 10/16/2026 19:41 | 1 | 52.51 |
| 10/16/2026 19:41 | 40 | 52.51 |
| 10/16/2026 19:41 | 100 | 52.51 |
| 10/16/2026 19:41 | 100 | 52.52 |
| 10/16/2026 19:41 | 100 | 52.52 |
| 10/16/2026 19:41 | 100 | 52.52 |
| 10/16/2026 19:41 | 300 | 52.52 |
| 10/16/2026 19:41 | 50 | 52.52 |
| 10/16/2026 19:41 | 3 | 52.51 |
| 10/16/2026 19:41 | 2 | 52.51 |
| 10/16/2026 19:41 | 1 | 52.51 |
| 10/16/2026 19:41 | 3 | 52.51 |
| 10/16/2026 19:40 | 100 | 52.50 |
| 10/16/2026 19:40 | 1 | 52.50 |
| 10/16/2026 19:40 | 200 | 52.51 |
| 10/16/2026 19:40 | 100 | 52.51 |
| 10/16/2026 19:40 | 100 | 52.51 |
| 10/16/2026 19:40 | 100 | 52.51 |
| 10/16/2026 19:40 | 78 | 52.51 |
| 10/16/2026 19:40 | 57 | 52.51 |
| 10/16/2026 19:40 | 1 | 52.50 |
| 10/16/2026 19:40 | 50 | 52.50 |
| 10/16/2026 19:39 | 100 | 52.49 |
| 10/16/2026 19:39 | 40 | 52.48 |
| 10/16/2026 19:39 | 25 | 52.48 |
| 10/16/2026 19:39 | 1 | 52.47 |
| 10/16/2026 19:39 | 200 | 52.475 |
| 10/16/2026 19:39 | 25 | 52.48 |
| 10/16/2026 19:39 | 125 | 52.47 |
| 10/16/2026 19:38 | 89 | 52.46 |
| 10/16/2026 19:38 | 11 | 52.46 |
| 10/16/2026 19:38 | 100 | 52.47 |
| 10/16/2026 19:38 | 50 | 52.47 |
| 10/16/2026 19:38 | 150 | 52.47 |
| 10/16/2026 19:38 | 100 | 52.47 |
| 10/16/2026 19:38 | 100 | 52.48 |
| 10/16/2026 19:38 | 50 | 52.48 |
| 10/16/2026 19:38 | 50 | 52.48 |
| 10/16/2026 19:38 | 16 | 52.51 |
| 10/16/2026 19:38 | 50 | 52.51 |
| 10/16/2026 19:38 | 50 | 52.51 |
| 10/16/2026 19:38 | 50 | 52.51 |
| 10/16/2026 19:38 | 50 | 52.51 |
| 10/16/2026 19:38 | 1 | 52.48 |
| 10/16/2026 19:38 | 49 | 52.50 |
| 10/16/2026 19:37 | 85 | 52.51 |
| 10/16/2026 19:37 | 200 | 52.52 |
| 10/16/2026 19:37 | 162 | 52.52 |
| 10/16/2026 19:37 | 200 | 52.52 |
| 10/16/2026 19:37 | 200 | 52.525 |
| 10/16/2026 19:37 | 400 | 52.52 |
| 10/16/2026 19:37 | 100 | 52.52 |
| 10/16/2026 19:37 | 100 | 52.53 |
| 10/16/2026 19:37 | 100 | 52.53 |
| 10/16/2026 19:37 | 100 | 52.53 |
| 10/16/2026 19:37 | 300 | 52.53 |
| 10/16/2026 19:37 | 73 | 52.53 |
| 10/16/2026 19:37 | 1 | 52.53 |
| 10/16/2026 19:37 | 250 | 52.53 |
| 10/16/2026 19:37 | 22 | 52.53 |
| 10/16/2026 19:37 | 67 | 52.53 |
| 10/16/2026 19:37 | 161 | 52.53 |
| 10/16/2026 19:37 | 22 | 52.53 |
| 10/16/2026 19:37 | 50 | 52.53 |
| 10/16/2026 19:37 | 17 | 52.54 |
| 10/16/2026 19:37 | 50 | 52.54 |
| 10/16/2026 19:37 | 233 | 52.54 |
| 10/16/2026 19:37 | 150 | 52.53 |
| 10/16/2026 19:37 | 50 | 52.53 |
| 10/16/2026 19:37 | 50 | 52.53 |
| 10/16/2026 19:37 | 50 | 52.53 |
| 10/16/2026 19:37 | 28 | 52.53 |
| 10/16/2026 19:37 | 122 | 52.53 |
| 10/16/2026 19:37 | 52 | 52.53 |
| 10/16/2026 19:37 | 250 | 52.545 |
| 10/16/2026 19:37 | 50 | 52.545 |
| 10/16/2026 19:37 | 100 | 52.55 |
| 10/16/2026 19:37 | 100 | 52.54 |
| 10/16/2026 19:37 | 100 | 52.54 |
| 10/16/2026 19:37 | 100 | 52.54 |
| 10/16/2026 19:37 | 174 | 52.54 |
| 10/16/2026 19:37 | 121 | 52.51 |
| 10/16/2026 19:37 | 52 | 52.515 |
| 10/16/2026 19:37 | 50 | 52.515 |
| 10/16/2026 19:37 | 198 | 52.51 |
| 10/16/2026 19:37 | 2 | 52.51 |
| 10/16/2026 19:37 | 100 | 52.515 |
| 10/16/2026 19:37 | 98 | 52.55 |
| 10/16/2026 19:37 | 2 | 52.55 |
| 10/16/2026 19:37 | 292 | 52.54 |
| 10/16/2026 19:37 | 200 | 52.54 |
| 10/16/2026 19:37 | 100 | 52.57 |
| 10/16/2026 19:37 | 100 | 52.58 |
| 10/16/2026 19:37 | 200 | 52.605 |
| 10/16/2026 19:37 | 200 | 52.605 |
| 10/16/2026 19:37 | 100 | 52.605 |
| 10/16/2026 19:37 | 20 | 52.59 |
| 10/16/2026 19:37 | 83 | 52.59 |
| 10/16/2026 19:37 | 1 | 52.57 |
| 10/16/2026 19:36 | 50 | 52.56 |
| 10/16/2026 19:36 | 50 | 52.56 |
| 10/16/2026 19:36 | 88 | 52.56 |
| 10/16/2026 19:36 | 100 | 52.58 |
| 10/16/2026 19:36 | 200 | 52.59 |
| 10/16/2026 19:36 | 50 | 52.59 |
| 10/16/2026 19:36 | 50 | 52.59 |
| 10/16/2026 19:36 | 99 | 52.59 |
| 10/16/2026 19:36 | 1 | 52.59 |
| 10/16/2026 19:36 | 300 | 52.61 |
| 10/16/2026 19:36 | 100 | 52.61 |
| 10/16/2026 19:36 | 100 | 52.61 |
| 10/16/2026 19:36 | 100 | 52.61 |
| 10/16/2026 19:36 | 100 | 52.62 |
| 10/16/2026 19:35 | 70 | 52.61 |
| 10/16/2026 19:35 | 12 | 52.60 |
| 10/16/2026 19:35 | 104 | 52.59 |
| 10/16/2026 19:34 | 3 | 52.57 |
| 10/16/2026 19:34 | 5 | 52.57 |
| 10/16/2026 19:34 | 14 | 52.57 |
| 10/16/2026 19:34 | 12 | 52.57 |
| 10/16/2026 19:33 | 200 | 52.585 |
| 10/16/2026 19:33 | 300 | 52.585 |
| 10/16/2026 19:33 | 100 | 52.58 |
| 10/16/2026 19:33 | 100 | 52.58 |
| 10/16/2026 19:32 | 100 | 52.59 |
| 10/16/2026 19:32 | 100 | 52.59 |
| 10/16/2026 19:32 | 45 | 52.53 |
| 10/16/2026 19:32 | 100 | 52.51 |
| 10/16/2026 19:31 | 1 | 52.49 |
| 10/16/2026 19:31 | 100 | 52.49 |
| 10/16/2026 19:31 | 100 | 52.49 |
| 10/16/2026 19:31 | 1 | 52.49 |
| 10/16/2026 19:31 | 1 | 52.495 |
| 10/16/2026 19:31 | 16 | 52.49 |
| 10/16/2026 19:31 | 34 | 52.49 |
| 10/16/2026 19:31 | 41 | 52.49 |
| 10/16/2026 19:31 | 9 | 52.49 |
| 10/16/2026 19:31 | 6 | 52.49 |
| 10/16/2026 19:31 | 10 | 52.49 |
| 10/16/2026 19:31 | 5 | 52.49 |
| 10/16/2026 19:31 | 3 | 52.50 |
| 10/16/2026 19:31 | 100 | 52.50 |
| 10/16/2026 19:31 | 100 | 52.50 |
| 10/16/2026 19:31 | 21 | 52.50 |
| 10/16/2026 19:31 | 28 | 52.50 |
| 10/16/2026 19:31 | 13 | 52.50 |
| 10/16/2026 19:31 | 13 | 52.50 |
| 10/16/2026 19:31 | 13 | 52.50 |
| 10/16/2026 19:31 | 164 | 52.50 |
| 10/16/2026 19:31 | 13 | 52.50 |
| 10/16/2026 19:31 | 4 | 52.51 |
| 10/16/2026 19:31 | 80 | 52.51 |
| 10/16/2026 19:31 | 20 | 52.51 |
| 10/16/2026 19:31 | 100 | 52.53 |
| 10/16/2026 19:31 | 100 | 52.53 |
| 10/16/2026 19:30 | 100 | 52.545 |
| 10/16/2026 19:30 | 1 | 52.54 |
| 10/16/2026 19:30 | 7 | 52.54 |
| 10/16/2026 19:30 | 89 | 52.54 |
| 10/16/2026 19:30 | 50 | 52.56 |
| 10/16/2026 19:30 | 50 | 52.56 |
| 10/16/2026 19:30 | 50 | 52.56 |
| 10/16/2026 19:30 | 13 | 52.55 |
| 10/16/2026 19:30 | 13 | 52.55 |
| 10/16/2026 19:30 | 10 | 52.56 |
| 10/16/2026 19:30 | 13 | 52.56 |
| 10/16/2026 19:30 | 13 | 52.56 |
| 10/16/2026 19:30 | 13 | 52.56 |
| 10/16/2026 19:30 | 13 | 52.56 |
| 10/16/2026 19:30 | 13 | 52.56 |
| 10/16/2026 19:30 | 100 | 52.56 |
| 10/16/2026 19:30 | 100 | 52.56 |
| 10/16/2026 19:30 | 10 | 52.56 |
| 10/16/2026 19:30 | 1 | 52.57 |
| 10/16/2026 19:29 | 100 | 52.59 |
| 10/16/2026 19:29 | 100 | 52.59 |
| 10/16/2026 19:29 | 100 | 52.59 |
| 10/16/2026 19:29 | 100 | 52.59 |
| 10/16/2026 19:29 | 300 | 52.59 |
| 10/16/2026 19:29 | 100 | 52.59 |
| 10/16/2026 19:29 | 20 | 52.57 |
| 10/16/2026 19:28 | 100 | 52.56 |
| 10/16/2026 19:28 | 4 | 52.55 |
| 10/16/2026 19:28 | 100 | 52.55 |
| 10/16/2026 19:28 | 100 | 52.55 |
| 10/16/2026 19:28 | 200 | 52.55 |
| 10/16/2026 19:28 | 100 | 52.54 |
| 10/16/2026 19:28 | 100 | 52.54 |
| 10/16/2026 19:28 | 88 | 52.53 |
| 10/16/2026 19:27 | 1 | 52.46 |
| 10/16/2026 19:27 | 3 | 52.46 |
| 10/16/2026 19:27 | 37 | 52.46 |
| 10/16/2026 19:27 | 100 | 52.45 |
| 10/16/2026 19:26 | 37 | 52.44 |
| 10/16/2026 19:26 | 100 | 52.44 |
| 10/16/2026 19:26 | 100 | 52.43 |
| 10/16/2026 19:26 | 100 | 52.43 |
| 10/16/2026 19:25 | 300 | 52.51 |
| 10/16/2026 19:25 | 100 | 52.48 |
| 10/16/2026 19:25 | 100 | 52.495 |
| 10/16/2026 19:24 | 20 | 52.47 |
| 10/16/2026 19:24 | 1 | 52.47 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 1 | 52.48 |
| 10/16/2026 19:24 | 5 | 52.48 |
| 10/16/2026 19:24 | 22 | 52.48 |
| 10/16/2026 19:24 | 100 | 52.48 |
| 10/16/2026 19:24 | 100 | 52.48 |
| 10/16/2026 19:24 | 6 | 52.46 |
| 10/16/2026 19:24 | 1 | 52.45 |
| 10/16/2026 19:24 | 3 | 52.45 |
| 10/16/2026 19:24 | 9 | 52.45 |
| 10/16/2026 19:24 | 25 | 52.44 |
| 10/16/2026 19:24 | 25 | 52.44 |
| 10/16/2026 19:24 | 8 | 52.45 |
| 10/16/2026 19:24 | 112 | 52.45 |
| 10/16/2026 19:24 | 23 | 52.45 |
| 10/16/2026 19:24 | 1 | 52.45 |
| 10/16/2026 19:23 | 100 | 52.44 |
| 10/16/2026 19:23 | 1 | 52.44 |
| 10/16/2026 19:23 | 18 | 52.44 |
| 10/16/2026 19:23 | 14 | 52.42 |
| 10/16/2026 19:23 | 75 | 52.41 |
| 10/16/2026 19:23 | 25 | 52.41 |
| 10/16/2026 19:23 | 1 | 52.41 |
| 10/16/2026 19:23 | 20 | 52.40 |
| 10/16/2026 19:22 | 20 | 52.39 |
| 10/16/2026 19:22 | 6 | 52.40 |
| 10/16/2026 19:22 | 100 | 52.41 |
| 10/16/2026 19:22 | 11 | 52.41 |
| 10/16/2026 19:22 | 7 | 52.41 |
| 10/16/2026 19:22 | 6 | 52.42 |
| 10/16/2026 19:22 | 265 | 52.42 |
| 10/16/2026 19:22 | 3 | 52.425 |
| 10/16/2026 19:22 | 30 | 52.425 |
| 10/16/2026 19:22 | 100 | 52.43 |
| 10/16/2026 19:22 | 100 | 52.44 |
| 10/16/2026 19:22 | 100 | 52.45 |
| 10/16/2026 19:22 | 100 | 52.45 |
| 10/16/2026 19:22 | 100 | 52.465 |
| 10/16/2026 19:22 | 100 | 52.47 |
| 10/16/2026 19:21 | 42 | 52.46 |
| 10/16/2026 19:21 | 82 | 52.46 |
| 10/16/2026 19:21 | 1 | 52.46 |
| 10/16/2026 19:21 | 1 | 52.46 |
| 10/16/2026 19:21 | 100 | 52.46 |
| 10/16/2026 19:21 | 100 | 52.46 |
| 10/16/2026 19:21 | 45 | 52.45 |
| 10/16/2026 19:20 | 80 | 52.44 |
| 10/16/2026 19:20 | 140 | 52.425 |
| 10/16/2026 19:20 | 160 | 52.43 |
| 10/16/2026 19:20 | 300 | 52.43 |
| 10/16/2026 19:20 | 600 | 52.43 |
| 10/16/2026 19:20 | 100 | 52.44 |
| 10/16/2026 19:20 | 100 | 52.44 |
| 10/16/2026 19:20 | 200 | 52.44 |
| 10/16/2026 19:20 | 70 | 52.43 |
| 10/16/2026 19:19 | 80 | 52.43 |
| 10/16/2026 19:19 | 3 | 52.40 |
| 10/16/2026 19:19 | 200 | 52.40 |
| 10/16/2026 19:19 | 15 | 52.40 |
| 10/16/2026 19:19 | 4 | 52.40 |
| 10/16/2026 19:19 | 96 | 52.40 |
| 10/16/2026 19:19 | 100 | 52.40 |
| 10/16/2026 19:19 | 300 | 52.405 |
| 10/16/2026 19:19 | 100 | 52.40 |
| 10/16/2026 19:19 | 66 | 52.39 |
| 10/16/2026 19:19 | 100 | 52.39 |
| 10/16/2026 19:19 | 8 | 52.39 |
| 10/16/2026 19:19 | 50 | 52.41 |
| 10/16/2026 19:19 | 50 | 52.41 |
| 10/16/2026 19:19 | 100 | 52.41 |
| 10/16/2026 19:19 | 100 | 52.41 |
| 10/16/2026 19:18 | 100 | 52.425 |
| 10/16/2026 19:18 | 100 | 52.425 |
| 10/16/2026 19:17 | 1 | 52.41 |
| 10/16/2026 19:17 | 69 | 52.40 |
| 10/16/2026 19:17 | 22 | 52.40 |
| 10/16/2026 19:17 | 9 | 52.40 |
| 10/16/2026 19:17 | 89 | 52.405 |
| 10/16/2026 19:17 | 200 | 52.41 |
| 10/16/2026 19:17 | 100 | 52.415 |
| 10/16/2026 19:17 | 34 | 52.42 |
| 10/16/2026 19:17 | 1 | 52.42 |
| 10/16/2026 19:17 | 23 | 52.43 |
| 10/16/2026 19:17 | 100 | 52.43 |
| 10/16/2026 19:17 | 100 | 52.45 |
| 10/16/2026 19:17 | 1 | 52.43 |
| 10/16/2026 19:17 | 100 | 52.43 |
| 10/16/2026 19:16 | 1 | 52.38 |
| 10/16/2026 19:16 | 13 | 52.38 |
| 10/16/2026 19:16 | 125 | 52.38 |
| 10/16/2026 19:16 | 2 | 52.38 |
| 10/16/2026 19:16 | 19 | 52.38 |
| 10/16/2026 19:16 | 13 | 52.38 |
| 10/16/2026 19:16 | 87 | 52.38 |
| 10/16/2026 19:16 | 87 | 52.385 |
| 10/16/2026 19:16 | 200 | 52.40 |
| 10/16/2026 19:16 | 2 | 52.40 |
| 10/16/2026 19:16 | 3 | 52.43 |
| 10/16/2026 19:16 | 100 | 52.43 |
| 10/16/2026 19:16 | 100 | 52.43 |
| 10/16/2026 19:16 | 100 | 52.43 |
| 10/16/2026 19:16 | 100 | 52.44 |
| 10/16/2026 19:16 | 33 | 52.44 |
| 10/16/2026 19:16 | 45 | 52.44 |
| 10/16/2026 19:16 | 30 | 52.44 |
| 10/16/2026 19:16 | 100 | 52.45 |
| 10/16/2026 19:16 | 189 | 52.45 |
| 10/16/2026 19:16 | 11 | 52.45 |
| 10/16/2026 19:15 | 161 | 52.46 |
| 10/16/2026 19:15 | 25 | 52.46 |
| 10/16/2026 19:15 | 100 | 52.465 |
| 10/16/2026 19:15 | 100 | 52.465 |
| 10/16/2026 19:15 | 100 | 52.465 |
| 10/16/2026 19:15 | 100 | 52.465 |
| 10/16/2026 19:14 | 78 | 52.465 |
| 10/16/2026 19:14 | 1 | 52.455 |
| 10/16/2026 19:14 | 11 | 52.455 |
| 10/16/2026 19:14 | 2 | 52.445 |
| 10/16/2026 19:14 | 3 | 52.44 |
| 10/16/2026 19:14 | 29 | 52.44 |
| 10/16/2026 19:13 | 1 | 52.44 |
| 10/16/2026 19:13 | 5 | 52.44 |
| 10/16/2026 19:13 | 49 | 52.435 |
| 10/16/2026 19:13 | 100 | 52.44 |
| 10/16/2026 19:13 | 100 | 52.44 |
| 10/16/2026 19:13 | 100 | 52.44 |
| 10/16/2026 19:13 | 300 | 52.45 |
| 10/16/2026 19:13 | 364 | 52.45 |
| 10/16/2026 19:13 | 100 | 52.46 |
| 10/16/2026 19:13 | 2 | 52.45 |
| 10/16/2026 19:13 | 21 | 52.45 |
| 10/16/2026 19:13 | 9 | 52.45 |
| 10/16/2026 19:13 | 62 | 52.45 |
| 10/16/2026 19:13 | 144 | 52.45 |
| 10/16/2026 19:13 | 100 | 52.45 |
| 10/16/2026 19:13 | 100 | 52.45 |
| 10/16/2026 19:13 | 100 | 52.44 |
| 10/16/2026 19:13 | 94 | 52.44 |
| 10/16/2026 19:13 | 100 | 52.44 |
| 10/16/2026 19:13 | 47 | 52.44 |
| 10/16/2026 19:13 | 100 | 52.44 |
| 10/16/2026 19:13 | 100 | 52.44 |
| 10/16/2026 19:13 | 136 | 52.44 |
| 10/16/2026 19:13 | 100 | 52.44 |
| 10/16/2026 19:13 | 62 | 52.44 |
| 10/16/2026 19:13 | 106 | 52.42 |
| 10/16/2026 19:13 | 100 | 52.42 |
| 10/16/2026 19:13 | 100 | 52.42 |
| 10/16/2026 19:13 | 1 | 52.435 |
| 10/16/2026 19:13 | 5 | 52.435 |
| 10/16/2026 19:12 | 50 | 52.425 |
| 10/16/2026 19:12 | 50 | 52.425 |
| 10/16/2026 19:11 | 100 | 52.44 |
| 10/16/2026 19:11 | 50 | 52.425 |
| 10/16/2026 19:11 | 50 | 52.425 |
| 10/16/2026 19:11 | 200 | 52.44 |
| 10/16/2026 19:11 | 37 | 52.44 |
| 10/16/2026 19:11 | 80 | 52.44 |
| 10/16/2026 19:10 | 33 | 52.45 |
| 10/16/2026 19:10 | 1 | 52.45 |
| 10/16/2026 19:09 | 100 | 52.43 |
| 10/16/2026 19:09 | 11 | 52.44 |
| 10/16/2026 19:09 | 89 | 52.44 |
| 10/16/2026 19:09 | 100 | 52.46 |
| 10/16/2026 19:09 | 61 | 52.43 |
| 10/16/2026 19:09 | 39 | 52.43 |
| 10/16/2026 19:09 | 3 | 52.43 |
| 10/16/2026 19:09 | 97 | 52.43 |
| 10/16/2026 19:09 | 3 | 52.43 |
| 10/16/2026 19:08 | 50 | 52.37 |
| 10/16/2026 19:08 | 50 | 52.37 |
| 10/16/2026 19:08 | 1 | 52.34 |
| 10/16/2026 19:08 | 100 | 52.34 |
| 10/16/2026 19:08 | 35 | 52.31 |
| 10/16/2026 19:08 | 100 | 52.30 |
| 10/16/2026 19:08 | 1 | 52.30 |
| 10/16/2026 19:08 | 1 | 52.30 |
| 10/16/2026 19:07 | 1 | 52.30 |
| 10/16/2026 19:07 | 100 | 52.30 |
| 10/16/2026 19:07 | 20 | 52.30 |
| 10/16/2026 19:07 | 20 | 52.30 |
| 10/16/2026 19:07 | 32 | 52.31 |
| 10/16/2026 19:07 | 1 | 52.31 |
| 10/16/2026 19:07 | 100 | 52.31 |
| 10/16/2026 19:06 | 1 | 52.32 |
| 10/16/2026 19:06 | 300 | 52.32 |
| 10/16/2026 19:06 | 110 | 52.32 |
| 10/16/2026 19:06 | 102 | 52.31 |
| 10/16/2026 19:06 | 1 | 52.31 |
| 10/16/2026 19:06 | 1 | 52.29 |
| 10/16/2026 19:06 | 2 | 52.29 |
| 10/16/2026 19:06 | 3 | 52.29 |
| 10/16/2026 19:06 | 4 | 52.29 |
| 10/16/2026 19:06 | 4 | 52.29 |
| 10/16/2026 19:06 | 6 | 52.29 |
| 10/16/2026 19:06 | 2 | 52.29 |
| 10/16/2026 19:06 | 2 | 52.29 |
| 10/16/2026 19:06 | 2 | 52.29 |
| 10/16/2026 19:06 | 2 | 52.29 |
| 10/16/2026 19:06 | 100 | 52.295 |
| 10/16/2026 19:06 | 1 | 52.29 |
| 10/16/2026 19:06 | 34 | 52.31 |
| 10/16/2026 19:06 | 6 | 52.31 |
| 10/16/2026 19:06 | 10 | 52.31 |
| 10/16/2026 19:06 | 1 | 52.32 |
| 10/16/2026 19:06 | 100 | 52.33 |
| 10/16/2026 19:05 | 100 | 52.355 |
| 10/16/2026 19:05 | 1 | 52.36 |
| 10/16/2026 19:05 | 100 | 52.36 |
| 10/16/2026 19:05 | 108 | 52.36 |
| 10/16/2026 19:05 | 1 | 52.36 |
| 10/16/2026 19:04 | 100 | 52.34 |
| 10/16/2026 19:04 | 100 | 52.34 |
| 10/16/2026 19:04 | 100 | 52.34 |
| 10/16/2026 19:04 | 33 | 52.35 |
| 10/16/2026 19:04 | 4 | 52.35 |
| 10/16/2026 19:04 | 6 | 52.35 |
| 10/16/2026 19:04 | 39 | 52.355 |
| 10/16/2026 19:03 | 28 | 52.40 |
| 10/16/2026 19:03 | 38 | 52.39 |
| 10/16/2026 19:03 | 200 | 52.40 |
| 10/16/2026 19:03 | 1 | 52.40 |
| 10/16/2026 19:02 | 1 | 52.41 |
| 10/16/2026 19:02 | 13 | 52.45 |
| 10/16/2026 19:02 | 39 | 52.45 |
| 10/16/2026 19:02 | 61 | 52.45 |
| 10/16/2026 19:02 | 34 | 52.45 |
| 10/16/2026 19:02 | 120 | 52.45 |
| 10/16/2026 19:02 | 46 | 52.45 |
| 10/16/2026 19:02 | 100 | 52.49 |
| 10/16/2026 19:02 | 100 | 52.49 |
| 10/16/2026 19:01 | 100 | 52.51 |
| 10/16/2026 19:01 | 22 | 52.50 |
| 10/16/2026 19:01 | 189 | 52.53 |
| 10/16/2026 19:01 | 100 | 52.53 |
| 10/16/2026 19:01 | 100 | 52.53 |
| 10/16/2026 19:01 | 88 | 52.52 |
| 10/16/2026 19:01 | 100 | 52.53 |
| 10/16/2026 19:01 | 100 | 52.53 |
| 10/16/2026 19:00 | 100 | 52.52 |
| 10/16/2026 19:00 | 100 | 52.545 |
| 10/16/2026 19:00 | 1 | 52.56 |
| 10/16/2026 18:59 | 16 | 52.53 |
| 10/16/2026 18:59 | 84 | 52.53 |
| 10/16/2026 18:59 | 100 | 52.535 |
| 10/16/2026 18:59 | 100 | 52.54 |
| 10/16/2026 18:59 | 2 | 52.54 |
| 10/16/2026 18:59 | 100 | 52.54 |
| 10/16/2026 18:59 | 199 | 52.54 |
| 10/16/2026 18:59 | 1 | 52.54 |
| 10/16/2026 18:59 | 89 | 52.56 |
| 10/16/2026 18:59 | 11 | 52.56 |
| 10/16/2026 18:59 | 56 | 52.57 |
| 10/16/2026 18:59 | 7 | 52.57 |
| 10/16/2026 18:59 | 100 | 52.57 |
| 10/16/2026 18:59 | 24 | 52.56 |
| 10/16/2026 18:58 | 100 | 52.53 |
| 10/16/2026 18:58 | 46 | 52.52 |
| 10/16/2026 18:58 | 100 | 52.52 |
| 10/16/2026 18:57 | 59 | 52.52 |
| 10/16/2026 18:57 | 40 | 52.53 |
| 10/16/2026 18:57 | 60 | 52.53 |
| 10/16/2026 18:57 | 12 | 52.53 |
| 10/16/2026 18:57 | 5 | 52.53 |
| 10/16/2026 18:57 | 100 | 52.53 |
| 10/16/2026 18:57 | 100 | 52.53 |
| 10/16/2026 18:57 | 40 | 52.54 |
| 10/16/2026 18:57 | 10 | 52.55 |
| 10/16/2026 18:57 | 100 | 52.55 |
| 10/16/2026 18:57 | 54 | 52.55 |
| 10/16/2026 18:57 | 46 | 52.55 |
| 10/16/2026 18:57 | 100 | 52.55 |
| 10/16/2026 18:57 | 34 | 52.56 |
| 10/16/2026 18:57 | 100 | 52.56 |
| 10/16/2026 18:57 | 100 | 52.575 |
| 10/16/2026 18:57 | 58 | 52.57 |
| 10/16/2026 18:57 | 100 | 52.575 |
| 10/16/2026 18:57 | 100 | 52.57 |
| 10/16/2026 18:57 | 100 | 52.57 |
| 10/16/2026 18:57 | 1 | 52.57 |
| 10/16/2026 18:57 | 100 | 52.56 |
| 10/16/2026 18:57 | 58 | 52.56 |
| 10/16/2026 18:57 | 100 | 52.56 |
| 10/16/2026 18:57 | 1 | 52.57 |
| 10/16/2026 18:57 | 100 | 52.57 |
| 10/16/2026 18:56 | 100 | 52.59 |
| 10/16/2026 18:56 | 18 | 52.59 |
| 10/16/2026 18:56 | 82 | 52.595 |
| 10/16/2026 18:56 | 118 | 52.595 |
| 10/16/2026 18:56 | 75 | 52.59 |
| 10/16/2026 18:56 | 100 | 52.59 |
| 10/16/2026 18:56 | 100 | 52.60 |
| 10/16/2026 18:56 | 100 | 52.59 |
| 10/16/2026 18:56 | 8 | 52.58 |
| 10/16/2026 18:55 | 72 | 52.56 |
| 10/16/2026 18:55 | 8 | 52.56 |
| 10/16/2026 18:55 | 6 | 52.55 |
| 10/16/2026 18:55 | 1 | 52.55 |
| 10/16/2026 18:55 | 4 | 52.55 |
| 10/16/2026 18:55 | 80 | 52.56 |
| 10/16/2026 18:55 | 18 | 52.56 |
| 10/16/2026 18:55 | 100 | 52.57 |
| 10/16/2026 18:55 | 110 | 52.57 |
| 10/16/2026 18:55 | 100 | 52.58 |
| 10/16/2026 18:55 | 190 | 52.59 |
| 10/16/2026 18:55 | 100 | 52.595 |
| 10/16/2026 18:55 | 100 | 52.59 |
| 10/16/2026 18:55 | 100 | 52.59 |
| 10/16/2026 18:55 | 57 | 52.56 |
| 10/16/2026 18:55 | 33 | 52.56 |
| 10/16/2026 18:55 | 12 | 52.56 |
| 10/16/2026 18:55 | 1 | 52.57 |
| 10/16/2026 18:55 | 57 | 52.57 |
| 10/16/2026 18:54 | 100 | 52.59 |
| 10/16/2026 18:54 | 74 | 52.59 |
| 10/16/2026 18:54 | 3 | 52.61 |
| 10/16/2026 18:54 | 1 | 52.61 |
| 10/16/2026 18:54 | 2 | 52.61 |
| 10/16/2026 18:54 | 3 | 52.61 |
| 10/16/2026 18:54 | 95 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 73 | 52.61 |
| 10/16/2026 18:54 | 300 | 52.62 |
| 10/16/2026 18:54 | 200 | 52.64 |
| 10/16/2026 18:54 | 100 | 52.64 |
| 10/16/2026 18:54 | 100 | 52.64 |
| 10/16/2026 18:54 | 100 | 52.64 |
| 10/16/2026 18:54 | 100 | 52.64 |
| 10/16/2026 18:54 | 1 | 52.64 |
| 10/16/2026 18:54 | 1 | 52.64 |
| 10/16/2026 18:54 | 1 | 52.64 |
| 10/16/2026 18:54 | 68 | 52.64 |
| 10/16/2026 18:54 | 5 | 52.64 |
| 10/16/2026 18:54 | 100 | 52.65 |
| 10/16/2026 18:54 | 100 | 52.64 |
| 10/16/2026 18:54 | 100 | 52.63 |
| 10/16/2026 18:54 | 88 | 52.63 |
| 10/16/2026 18:54 | 12 | 52.63 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 13 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 34 | 52.61 |
| 10/16/2026 18:54 | 144 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.60 |
| 10/16/2026 18:54 | 73 | 52.60 |
| 10/16/2026 18:54 | 70 | 52.60 |
| 10/16/2026 18:54 | 100 | 52.60 |
| 10/16/2026 18:54 | 144 | 52.59 |
| 10/16/2026 18:54 | 72 | 52.58 |
| 10/16/2026 18:54 | 27 | 52.58 |
| 10/16/2026 18:54 | 1 | 52.58 |
| 10/16/2026 18:54 | 100 | 52.58 |
| 10/16/2026 18:54 | 57 | 52.58 |
| 10/16/2026 18:54 | 100 | 52.58 |
| 10/16/2026 18:54 | 100 | 52.57 |
| 10/16/2026 18:54 | 58 | 52.57 |
| 10/16/2026 18:54 | 200 | 52.57 |
| 10/16/2026 18:54 | 144 | 52.58 |
| 10/16/2026 18:54 | 73 | 52.58 |
| 10/16/2026 18:54 | 100 | 52.57 |
| 10/16/2026 18:54 | 100 | 52.57 |
| 10/16/2026 18:54 | 49 | 52.57 |
| 10/16/2026 18:54 | 300 | 52.58 |
| 10/16/2026 18:54 | 300 | 52.585 |
| 10/16/2026 18:54 | 23 | 52.59 |
| 10/16/2026 18:54 | 84 | 52.60 |
| 10/16/2026 18:54 | 13 | 52.60 |
| 10/16/2026 18:54 | 78 | 52.60 |
| 10/16/2026 18:54 | 4 | 52.60 |
| 10/16/2026 18:54 | 100 | 52.60 |
| 10/16/2026 18:54 | 16 | 52.60 |
| 10/16/2026 18:54 | 100 | 52.60 |
| 10/16/2026 18:54 | 600 | 52.58 |
| 10/16/2026 18:54 | 100 | 52.58 |
| 10/16/2026 18:54 | 100 | 52.59 |
| 10/16/2026 18:54 | 58 | 52.59 |
| 10/16/2026 18:54 | 100 | 52.59 |
| 10/16/2026 18:54 | 100 | 52.59 |
| 10/16/2026 18:54 | 300 | 52.595 |
| 10/16/2026 18:54 | 300 | 52.60 |
| 10/16/2026 18:54 | 210 | 52.60 |
| 10/16/2026 18:54 | 38 | 52.60 |
| 10/16/2026 18:54 | 38 | 52.60 |
| 10/16/2026 18:54 | 200 | 52.60 |
| 10/16/2026 18:54 | 100 | 52.60 |
| 10/16/2026 18:54 | 73 | 52.61 |
| 10/16/2026 18:54 | 200 | 52.61 |
| 10/16/2026 18:54 | 73 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.63 |
| 10/16/2026 18:54 | 25 | 52.64 |
| 10/16/2026 18:54 | 25 | 52.64 |
| 10/16/2026 18:54 | 277 | 52.64 |
| 10/16/2026 18:54 | 100 | 52.64 |
| 10/16/2026 18:54 | 73 | 52.64 |
| 10/16/2026 18:54 | 3 | 52.64 |
| 10/16/2026 18:54 | 50 | 52.64 |
| 10/16/2026 18:54 | 100 | 52.65 |
| 10/16/2026 18:54 | 58 | 52.65 |
| 10/16/2026 18:54 | 100 | 52.66 |
| 10/16/2026 18:54 | 100 | 52.66 |
| 10/16/2026 18:54 | 73 | 52.67 |
| 10/16/2026 18:54 | 58 | 52.67 |
| 10/16/2026 18:54 | 100 | 52.67 |
| 10/16/2026 18:54 | 58 | 52.68 |
| 10/16/2026 18:54 | 13 | 52.69 |
| 10/16/2026 18:54 | 5 | 52.69 |
| 10/16/2026 18:54 | 100 | 52.69 |
| 10/16/2026 18:54 | 100 | 52.69 |
| 10/16/2026 18:54 | 20 | 52.66 |
| 10/16/2026 18:54 | 8 | 52.66 |
| 10/16/2026 18:54 | 8 | 52.66 |
| 10/16/2026 18:54 | 92 | 52.66 |
| 10/16/2026 18:54 | 100 | 52.66 |
| 10/16/2026 18:54 | 9 | 52.64 |
| 10/16/2026 18:54 | 100 | 52.64 |
| 10/16/2026 18:54 | 1 | 52.64 |
| 10/16/2026 18:54 | 99 | 52.64 |
| 10/16/2026 18:54 | 144 | 52.64 |
| 10/16/2026 18:54 | 58 | 52.63 |
| 10/16/2026 18:54 | 58 | 52.63 |
| 10/16/2026 18:54 | 100 | 52.63 |
| 10/16/2026 18:54 | 65 | 52.63 |
| 10/16/2026 18:54 | 35 | 52.63 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 53 | 52.58 |
| 10/16/2026 18:54 | 1 | 52.58 |
| 10/16/2026 18:54 | 144 | 52.58 |
| 10/16/2026 18:54 | 144 | 52.59 |
| 10/16/2026 18:54 | 58 | 52.59 |
| 10/16/2026 18:54 | 63 | 52.59 |
| 10/16/2026 18:54 | 37 | 52.59 |
| 10/16/2026 18:54 | 44 | 52.58 |
| 10/16/2026 18:54 | 56 | 52.58 |
| 10/16/2026 18:54 | 144 | 52.58 |
| 10/16/2026 18:54 | 73 | 52.57 |
| 10/16/2026 18:54 | 73 | 52.57 |
| 10/16/2026 18:54 | 129 | 52.58 |
| 10/16/2026 18:54 | 124 | 52.58 |
| 10/16/2026 18:54 | 100 | 52.58 |
| 10/16/2026 18:54 | 100 | 52.57 |
| 10/16/2026 18:54 | 230 | 52.58 |
| 10/16/2026 18:54 | 100 | 52.58 |
| 10/16/2026 18:54 | 70 | 52.58 |
| 10/16/2026 18:54 | 57 | 52.58 |
| 10/16/2026 18:54 | 43 | 52.58 |
| 10/16/2026 18:54 | 100 | 52.56 |
| 10/16/2026 18:54 | 58 | 52.56 |
| 10/16/2026 18:54 | 15 | 52.56 |
| 10/16/2026 18:54 | 58 | 52.56 |
| 10/16/2026 18:54 | 14 | 52.56 |
| 10/16/2026 18:54 | 58 | 52.56 |
| 10/16/2026 18:54 | 144 | 52.57 |
| 10/16/2026 18:54 | 97 | 52.58 |
| 10/16/2026 18:54 | 100 | 52.58 |
| 10/16/2026 18:54 | 58 | 52.58 |
| 10/16/2026 18:54 | 100 | 52.58 |
| 10/16/2026 18:54 | 100 | 52.57 |
| 10/16/2026 18:54 | 144 | 52.56 |
| 10/16/2026 18:54 | 58 | 52.57 |
| 10/16/2026 18:54 | 100 | 52.56 |
| 10/16/2026 18:54 | 9 | 52.56 |
| 10/16/2026 18:54 | 100 | 52.57 |
| 10/16/2026 18:54 | 73 | 52.57 |
| 10/16/2026 18:54 | 100 | 52.58 |
| 10/16/2026 18:54 | 73 | 52.58 |
| 10/16/2026 18:54 | 144 | 52.58 |
| 10/16/2026 18:54 | 100 | 52.58 |
| 10/16/2026 18:54 | 100 | 52.58 |
| 10/16/2026 18:54 | 58 | 52.59 |
| 10/16/2026 18:54 | 144 | 52.58 |
| 10/16/2026 18:54 | 300 | 52.58 |
| 10/16/2026 18:54 | 43 | 52.59 |
| 10/16/2026 18:54 | 73 | 52.59 |
| 10/16/2026 18:54 | 200 | 52.59 |
| 10/16/2026 18:54 | 100 | 52.59 |
| 10/16/2026 18:54 | 100 | 52.59 |
| 10/16/2026 18:54 | 2 | 52.60 |
| 10/16/2026 18:54 | 8 | 52.60 |
| 10/16/2026 18:54 | 8 | 52.60 |
| 10/16/2026 18:54 | 4 | 52.60 |
| 10/16/2026 18:54 | 19 | 52.60 |
| 10/16/2026 18:54 | 35 | 52.60 |
| 10/16/2026 18:54 | 100 | 52.60 |
| 10/16/2026 18:54 | 100 | 52.60 |
| 10/16/2026 18:54 | 73 | 52.60 |
| 10/16/2026 18:54 | 12 | 52.60 |
| 10/16/2026 18:54 | 42 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 58 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 73 | 52.61 |
| 10/16/2026 18:54 | 12 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 300 | 52.615 |
| 10/16/2026 18:54 | 73 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 12 | 52.615 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 144 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 12 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 300 | 52.615 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 58 | 52.62 |
| 10/16/2026 18:54 | 300 | 52.60 |
| 10/16/2026 18:54 | 87 | 52.60 |
| 10/16/2026 18:54 | 58 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 6 | 52.62 |
| 10/16/2026 18:54 | 114 | 52.62 |
| 10/16/2026 18:54 | 6 | 52.62 |
| 10/16/2026 18:54 | 6 | 52.62 |
| 10/16/2026 18:54 | 7 | 52.62 |
| 10/16/2026 18:54 | 254 | 52.63 |
| 10/16/2026 18:54 | 6 | 52.63 |
| 10/16/2026 18:54 | 19 | 52.63 |
| 10/16/2026 18:54 | 21 | 52.63 |
| 10/16/2026 18:54 | 73 | 52.62 |
| 10/16/2026 18:54 | 40 | 52.62 |
| 10/16/2026 18:54 | 58 | 52.62 |
| 10/16/2026 18:54 | 144 | 52.63 |
| 10/16/2026 18:54 | 64 | 52.63 |
| 10/16/2026 18:54 | 58 | 52.63 |
| 10/16/2026 18:54 | 35 | 52.62 |
| 10/16/2026 18:54 | 73 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.63 |
| 10/16/2026 18:54 | 200 | 52.63 |
| 10/16/2026 18:54 | 150 | 52.63 |
| 10/16/2026 18:54 | 100 | 52.63 |
| 10/16/2026 18:54 | 3 | 52.64 |
| 10/16/2026 18:54 | 100 | 52.64 |
| 10/16/2026 18:54 | 138 | 52.64 |
| 10/16/2026 18:54 | 100 | 52.64 |
| 10/16/2026 18:54 | 300 | 52.645 |
| 10/16/2026 18:54 | 200 | 52.63 |
| 10/16/2026 18:54 | 73 | 52.63 |
| 10/16/2026 18:54 | 100 | 52.63 |
| 10/16/2026 18:54 | 100 | 52.63 |
| 10/16/2026 18:54 | 58 | 52.63 |
| 10/16/2026 18:54 | 100 | 52.63 |
| 10/16/2026 18:54 | 300 | 52.64 |
| 10/16/2026 18:54 | 100 | 52.64 |
| 10/16/2026 18:54 | 100 | 52.64 |
| 10/16/2026 18:54 | 100 | 52.64 |
| 10/16/2026 18:54 | 100 | 52.64 |
| 10/16/2026 18:54 | 37 | 52.64 |
| 10/16/2026 18:54 | 107 | 52.64 |
| 10/16/2026 18:54 | 58 | 52.64 |
| 10/16/2026 18:54 | 73 | 52.64 |
| 10/16/2026 18:54 | 100 | 52.66 |
| 10/16/2026 18:54 | 100 | 52.66 |
| 10/16/2026 18:54 | 92 | 52.66 |
| 10/16/2026 18:54 | 144 | 52.66 |
| 10/16/2026 18:54 | 100 | 52.65 |
| 10/16/2026 18:54 | 108 | 52.65 |
| 10/16/2026 18:54 | 36 | 52.65 |
| 10/16/2026 18:54 | 100 | 52.64 |
| 10/16/2026 18:54 | 58 | 52.64 |
| 10/16/2026 18:54 | 50 | 52.63 |
| 10/16/2026 18:54 | 6 | 52.63 |
| 10/16/2026 18:54 | 44 | 52.63 |
| 10/16/2026 18:54 | 6 | 52.63 |
| 10/16/2026 18:54 | 58 | 52.63 |
| 10/16/2026 18:54 | 50 | 52.63 |
| 10/16/2026 18:54 | 92 | 52.62 |
| 10/16/2026 18:54 | 8 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 6 | 52.62 |
| 10/16/2026 18:54 | 92 | 52.62 |
| 10/16/2026 18:54 | 56 | 52.62 |
| 10/16/2026 18:54 | 1 | 52.62 |
| 10/16/2026 18:54 | 50 | 52.62 |
| 10/16/2026 18:54 | 8 | 52.62 |
| 10/16/2026 18:54 | 14 | 52.62 |
| 10/16/2026 18:54 | 13 | 52.62 |
| 10/16/2026 18:54 | 33 | 52.62 |
| 10/16/2026 18:54 | 42 | 52.62 |
| 10/16/2026 18:54 | 48 | 52.62 |
| 10/16/2026 18:54 | 9 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 9 | 52.62 |
| 10/16/2026 18:54 | 6 | 52.62 |
| 10/16/2026 18:54 | 69 | 52.62 |
| 10/16/2026 18:54 | 40 | 52.62 |
| 10/16/2026 18:54 | 300 | 52.625 |
| 10/16/2026 18:54 | 50 | 52.63 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 35 | 52.62 |
| 10/16/2026 18:54 | 70 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 70 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 144 | 52.63 |
| 10/16/2026 18:54 | 144 | 52.63 |
| 10/16/2026 18:54 | 7 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.63 |
| 10/16/2026 18:54 | 70 | 52.63 |
| 10/16/2026 18:54 | 100 | 52.63 |
| 10/16/2026 18:54 | 14 | 52.62 |
| 10/16/2026 18:54 | 73 | 52.62 |
| 10/16/2026 18:54 | 34 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 78 | 52.63 |
| 10/16/2026 18:54 | 58 | 52.63 |
| 10/16/2026 18:54 | 125 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 73 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 144 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 1 | 52.62 |
| 10/16/2026 18:54 | 100 | 52.62 |
| 10/16/2026 18:54 | 58 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 58 | 52.61 |
| 10/16/2026 18:54 | 100 | 52.60 |
| 10/16/2026 18:54 | 100 | 52.60 |
| 10/16/2026 18:54 | 100 | 52.61 |
| 10/16/2026 18:54 | 1 | 52.61 |
| 10/16/2026 18:54 | 125 | 52.62 |
| 10/16/2026 18:54 | 34 | 52.62 |
| 10/16/2026 18:54 | 1 | 52.62 |
| 10/16/2026 18:54 | 374 | 52.63 |
| 10/16/2026 18:54 | 100 | 52.63 |
| 10/16/2026 18:54 | 126 | 52.63 |
| 10/16/2026 18:54 | 52 | 52.63 |
| 10/16/2026 18:54 | 53 | 52.63 |
| 10/16/2026 18:54 | 256 | 52.635 |
| 10/16/2026 18:54 | 5 | 52.63 |
| 10/16/2026 18:54 | 100 | 52.63 |
| 10/16/2026 18:54 | 144 | 52.64 |
| 10/16/2026 18:54 | 200 | 52.64 |
| 10/16/2026 18:54 | 10 | 52.64 |
| 10/16/2026 18:54 | 100 | 52.66 |
| 10/16/2026 18:54 | 8 | 52.69 |
| 10/16/2026 18:54 | 50 | 52.69 |
| 10/16/2026 18:54 | 42 | 52.69 |
| 10/16/2026 18:54 | 18 | 52.69 |
| 10/16/2026 18:54 | 100 | 52.69 |
| 10/16/2026 18:54 | 100 | 52.69 |
| 10/16/2026 18:54 | 1 | 52.70 |
| 10/16/2026 18:54 | 100 | 52.71 |
| 10/16/2026 18:54 | 2133 | 52.71 |
| 10/16/2026 18:53 | 126 | 52.71 |
| 10/16/2026 18:53 | 40 | 52.69 |
| 10/16/2026 18:53 | 1 | 52.69 |
| 10/16/2026 18:53 | 100 | 52.69 |
| 10/16/2026 18:53 | 100 | 52.69 |
| 10/16/2026 18:53 | 50 | 52.68 |
| 10/16/2026 18:52 | 62 | 52.68 |
| 10/16/2026 18:52 | 38 | 52.68 |
| 10/16/2026 18:52 | 32 | 52.68 |
| 10/16/2026 18:52 | 68 | 52.68 |
| 10/16/2026 18:52 | 100 | 52.68 |
| 10/16/2026 18:52 | 91 | 52.68 |
| 10/16/2026 18:52 | 8 | 52.68 |
| 10/16/2026 18:52 | 100 | 52.695 |
| 10/16/2026 18:52 | 1 | 52.68 |
| 10/16/2026 18:52 | 200 | 52.695 |
| 10/16/2026 18:52 | 100 | 52.695 |
| 10/16/2026 18:52 | 1 | 52.70 |
| 10/16/2026 18:51 | 24 | 52.68 |
| 10/16/2026 18:51 | 1 | 52.68 |
| 10/16/2026 18:51 | 1 | 52.68 |
| 10/16/2026 18:51 | 100 | 52.68 |
| 10/16/2026 18:51 | 9 | 52.68 |
| 10/16/2026 18:51 | 100 | 52.68 |
| 10/16/2026 18:51 | 20 | 52.66 |
| 10/16/2026 18:51 | 100 | 52.67 |
| 10/16/2026 18:51 | 1 | 52.67 |
| 10/16/2026 18:51 | 100 | 52.67 |
| 10/16/2026 18:51 | 100 | 52.67 |
| 10/16/2026 18:51 | 100 | 52.66 |
| 10/16/2026 18:51 | 50 | 52.66 |
| 10/16/2026 18:51 | 1 | 52.66 |
| 10/16/2026 18:51 | 8 | 52.66 |
| 10/16/2026 18:51 | 100 | 52.68 |
| 10/16/2026 18:51 | 10 | 52.68 |
| 10/16/2026 18:51 | 10 | 52.68 |
| 10/16/2026 18:51 | 75 | 52.68 |
| 10/16/2026 18:51 | 100 | 52.69 |
| 10/16/2026 18:51 | 200 | 52.69 |
| 10/16/2026 18:51 | 8 | 52.69 |
| 10/16/2026 18:51 | 77 | 52.69 |
| 10/16/2026 18:51 | 1 | 52.68 |
| 10/16/2026 18:51 | 1 | 52.68 |
| 10/16/2026 18:51 | 12 | 52.68 |
| 10/16/2026 18:51 | 123 | 52.69 |
| 10/16/2026 18:51 | 1 | 52.68 |
| 10/16/2026 18:51 | 10 | 52.68 |
| 10/16/2026 18:51 | 70 | 52.69 |
| 10/16/2026 18:51 | 30 | 52.69 |
| 10/16/2026 18:51 | 100 | 52.70 |
| 10/16/2026 18:51 | 100 | 52.69 |
| 10/16/2026 18:51 | 51 | 52.69 |
| 10/16/2026 18:51 | 49 | 52.69 |
| 10/16/2026 18:51 | 1 | 52.70 |
| 10/16/2026 18:50 | 100 | 52.71 |
| 10/16/2026 18:49 | 50 | 52.705 |
| 10/16/2026 18:49 | 50 | 52.705 |
| 10/16/2026 18:49 | 19 | 52.695 |
| 10/16/2026 18:49 | 19 | 52.695 |
| 10/16/2026 18:49 | 4 | 52.72 |
| 10/16/2026 18:49 | 100 | 52.72 |
| 10/16/2026 18:49 | 100 | 52.72 |
| 10/16/2026 18:48 | 1 | 52.73 |
| 10/16/2026 18:48 | 200 | 52.74 |
| 10/16/2026 18:48 | 300 | 52.74 |
| 10/16/2026 18:48 | 300 | 52.74 |
| 10/16/2026 18:48 | 100 | 52.74 |
| 10/16/2026 18:48 | 100 | 52.74 |
| 10/16/2026 18:48 | 200 | 52.74 |
| 10/16/2026 18:48 | 100 | 52.74 |
| 10/16/2026 18:48 | 100 | 52.74 |
| 10/16/2026 18:46 | 10 | 52.74 |
| 10/16/2026 18:46 | 68 | 52.74 |
| 10/16/2026 18:46 | 5 | 52.74 |
| 10/16/2026 18:46 | 20 | 52.75 |
| 10/16/2026 18:46 | 80 | 52.75 |
| 10/16/2026 18:46 | 20 | 52.75 |
| 10/16/2026 18:46 | 80 | 52.75 |
| 10/16/2026 18:46 | 5 | 52.75 |
| 10/16/2026 18:46 | 6 | 52.75 |
| 10/16/2026 18:46 | 100 | 52.75 |
| 10/16/2026 18:46 | 100 | 52.76 |
| 10/16/2026 18:46 | 100 | 52.76 |
| 10/16/2026 18:46 | 100 | 52.77 |
| 10/16/2026 18:46 | 68 | 52.77 |
| 10/16/2026 18:46 | 32 | 52.77 |
| 10/16/2026 18:46 | 3 | 52.77 |
| 10/16/2026 18:46 | 50 | 52.78 |
| 10/16/2026 18:46 | 100 | 52.78 |
| 10/16/2026 18:46 | 100 | 52.78 |
| 10/16/2026 18:46 | 4 | 52.78 |
| 10/16/2026 18:46 | 100 | 52.78 |
| 10/16/2026 18:46 | 100 | 52.78 |
| 10/16/2026 18:46 | 2 | 52.79 |
| 10/16/2026 18:45 | 300 | 52.795 |
| 10/16/2026 18:45 | 200 | 52.795 |
| 10/16/2026 18:45 | 100 | 52.78 |
| 10/16/2026 18:45 | 83 | 52.78 |
| 10/16/2026 18:45 | 141 | 52.77 |
| 10/16/2026 18:45 | 100 | 52.765 |
| 10/16/2026 18:45 | 100 | 52.765 |
| 10/16/2026 18:44 | 100 | 52.76 |
| 10/16/2026 18:44 | 200 | 52.76 |
| 10/16/2026 18:44 | 100 | 52.765 |
| 10/16/2026 18:44 | 83 | 52.765 |
| 10/16/2026 18:43 | 80 | 52.73 |
| 10/16/2026 18:43 | 3 | 52.73 |
| 10/16/2026 18:43 | 97 | 52.73 |
| 10/16/2026 18:43 | 3 | 52.74 |
| 10/16/2026 18:43 | 200 | 52.75 |
| 10/16/2026 18:43 | 100 | 52.75 |
| 10/16/2026 18:42 | 23 | 52.74 |
| 10/16/2026 18:42 | 200 | 52.735 |
| 10/16/2026 18:42 | 100 | 52.73 |
| 10/16/2026 18:42 | 83 | 52.725 |
| 10/16/2026 18:42 | 5 | 52.71 |
| 10/16/2026 18:41 | 50 | 52.68 |
| 10/16/2026 18:41 | 50 | 52.68 |
| 10/16/2026 18:41 | 50 | 52.68 |
| 10/16/2026 18:41 | 1 | 52.675 |
| 10/16/2026 18:41 | 12 | 52.675 |
| 10/16/2026 18:41 | 15 | 52.67 |
| 10/16/2026 18:41 | 100 | 52.675 |
| 10/16/2026 18:41 | 6 | 52.67 |
| 10/16/2026 18:41 | 57 | 52.675 |
| 10/16/2026 18:41 | 1 | 52.68 |
| 10/16/2026 18:41 | 26 | 52.68 |
| 10/16/2026 18:41 | 74 | 52.68 |
| 10/16/2026 18:41 | 100 | 52.68 |
| 10/16/2026 18:41 | 100 | 52.68 |
| 10/16/2026 18:41 | 26 | 52.68 |
| 10/16/2026 18:41 | 18 | 52.68 |
| 10/16/2026 18:41 | 80 | 52.69 |
| 10/16/2026 18:41 | 20 | 52.69 |
| 10/16/2026 18:41 | 100 | 52.69 |
| 10/16/2026 18:41 | 100 | 52.69 |
| 10/16/2026 18:41 | 100 | 52.69 |
| 10/16/2026 18:41 | 100 | 52.69 |
| 10/16/2026 18:41 | 172 | 52.695 |
| 10/16/2026 18:41 | 83 | 52.695 |
| 10/16/2026 18:41 | 10 | 52.70 |
| 10/16/2026 18:41 | 100 | 52.70 |
| 10/16/2026 18:41 | 100 | 52.70 |
| 10/16/2026 18:41 | 99 | 52.70 |
| 10/16/2026 18:41 | 100 | 52.70 |
| 10/16/2026 18:41 | 200 | 52.715 |
| 10/16/2026 18:41 | 100 | 52.715 |
| 10/16/2026 18:40 | 100 | 52.71 |
| 10/16/2026 18:40 | 112 | 52.71 |
| 10/16/2026 18:39 | 1 | 52.70 |
| 10/16/2026 18:39 | 100 | 52.70 |
| 10/16/2026 18:39 | 89 | 52.69 |
| 10/16/2026 18:39 | 100 | 52.69 |
| 10/16/2026 18:39 | 100 | 52.69 |
| 10/16/2026 18:39 | 15 | 52.69 |
| 10/16/2026 18:39 | 85 | 52.69 |
| 10/16/2026 18:39 | 21 | 52.70 |
| 10/16/2026 18:39 | 79 | 52.70 |
| 10/16/2026 18:39 | 100 | 52.70 |
| 10/16/2026 18:39 | 300 | 52.70 |
| 10/16/2026 18:39 | 200 | 52.71 |
| 10/16/2026 18:38 | 3 | 52.685 |
| 10/16/2026 18:38 | 30 | 52.685 |
| 10/16/2026 18:38 | 9 | 52.69 |
| 10/16/2026 18:38 | 91 | 52.69 |
| 10/16/2026 18:38 | 9 | 52.69 |
| 10/16/2026 18:38 | 91 | 52.69 |
| 10/16/2026 18:38 | 1 | 52.69 |
| 10/16/2026 18:38 | 90 | 52.69 |
| 10/16/2026 18:38 | 10 | 52.69 |
| 10/16/2026 18:38 | 100 | 52.705 |
| 10/16/2026 18:38 | 100 | 52.705 |
| 10/16/2026 18:38 | 200 | 52.705 |
| 10/16/2026 18:38 | 100 | 52.705 |
| 10/16/2026 18:38 | 100 | 52.705 |
| 10/16/2026 18:38 | 100 | 52.705 |
| 10/16/2026 18:38 | 100 | 52.705 |
| 10/16/2026 18:37 | 1 | 52.71 |
| 10/16/2026 18:37 | 100 | 52.71 |
| 10/16/2026 18:37 | 2 | 52.72 |
| 10/16/2026 18:37 | 98 | 52.72 |
| 10/16/2026 18:37 | 2 | 52.72 |
| 10/16/2026 18:37 | 200 | 52.72 |
| 10/16/2026 18:37 | 100 | 52.71 |
| 10/16/2026 18:37 | 1 | 52.71 |
| 10/16/2026 18:36 | 1 | 52.71 |
| 10/16/2026 18:36 | 1 | 52.715 |
| 10/16/2026 18:36 | 1 | 52.715 |
| 10/16/2026 18:36 | 40 | 52.72 |
| 10/16/2026 18:36 | 100 | 52.72 |
| 10/16/2026 18:36 | 1 | 52.73 |
| 10/16/2026 18:36 | 100 | 52.74 |
| 10/16/2026 18:36 | 100 | 52.74 |
| 10/16/2026 18:36 | 100 | 52.74 |
| 10/16/2026 18:35 | 83 | 52.74 |
| 10/16/2026 18:35 | 12 | 52.74 |
| 10/16/2026 18:35 | 50 | 52.745 |
| 10/16/2026 18:35 | 50 | 52.745 |
| 10/16/2026 18:35 | 20 | 52.75 |
| 10/16/2026 18:35 | 1 | 52.75 |
| 10/16/2026 18:35 | 21 | 52.75 |
| 10/16/2026 18:35 | 79 | 52.75 |
| 10/16/2026 18:35 | 50 | 52.77 |
| 10/16/2026 18:35 | 50 | 52.77 |
| 10/16/2026 18:35 | 100 | 52.78 |
| 10/16/2026 18:35 | 31 | 52.78 |
| 10/16/2026 18:35 | 1 | 52.79 |
| 10/16/2026 18:34 | 100 | 52.81 |
| 10/16/2026 18:34 | 149 | 52.805 |
| 10/16/2026 18:34 | 100 | 52.805 |
| 10/16/2026 18:34 | 31 | 52.805 |
| 10/16/2026 18:34 | 10 | 52.805 |
| 10/16/2026 18:34 | 10 | 52.805 |
| 10/16/2026 18:34 | 10 | 52.805 |
| 10/16/2026 18:34 | 9 | 52.805 |
| 10/16/2026 18:34 | 8 | 52.805 |
| 10/16/2026 18:34 | 57 | 52.80 |
| 10/16/2026 18:34 | 100 | 52.80 |
| 10/16/2026 18:34 | 100 | 52.82 |
| 10/16/2026 18:34 | 100 | 52.82 |
| 10/16/2026 18:34 | 61 | 52.82 |
| 10/16/2026 18:34 | 3 | 52.82 |
| 10/16/2026 18:34 | 100 | 52.83 |
| 10/16/2026 18:34 | 3 | 52.82 |
| 10/16/2026 18:34 | 100 | 52.82 |
| 10/16/2026 18:34 | 49 | 52.84 |
| 10/16/2026 18:34 | 100 | 52.84 |
| 10/16/2026 18:34 | 40 | 52.84 |
| 10/16/2026 18:34 | 39 | 52.84 |
| 10/16/2026 18:34 | 100 | 52.84 |
| 10/16/2026 18:34 | 58 | 52.83 |
| 10/16/2026 18:34 | 3 | 52.83 |
| 10/16/2026 18:34 | 1 | 52.83 |
| 10/16/2026 18:34 | 49 | 52.83 |
| 10/16/2026 18:34 | 100 | 52.83 |
| 10/16/2026 18:34 | 100 | 52.83 |
| 10/16/2026 18:34 | 100 | 52.82 |
| 10/16/2026 18:34 | 100 | 52.82 |
| 10/16/2026 18:34 | 49 | 52.82 |
| 10/16/2026 18:34 | 1 | 52.83 |
| 10/16/2026 18:34 | 39 | 52.84 |
| 10/16/2026 18:34 | 3 | 52.84 |
| 10/16/2026 18:34 | 125 | 52.85 |
| 10/16/2026 18:34 | 100 | 52.85 |
| 10/16/2026 18:34 | 49 | 52.85 |
| 10/16/2026 18:34 | 100 | 52.85 |
| 10/16/2026 18:34 | 100 | 52.83 |
| 10/16/2026 18:34 | 100 | 52.83 |
| 10/16/2026 18:34 | 100 | 52.83 |
| 10/16/2026 18:34 | 61 | 52.83 |
| 10/16/2026 18:34 | 39 | 52.83 |
| 10/16/2026 18:34 | 61 | 52.83 |
| 10/16/2026 18:34 | 200 | 52.84 |
| 10/16/2026 18:34 | 100 | 52.84 |
| 10/16/2026 18:34 | 100 | 52.85 |
| 10/16/2026 18:34 | 100 | 52.85 |
| 10/16/2026 18:34 | 100 | 52.85 |
| 10/16/2026 18:34 | 54 | 52.85 |
| 10/16/2026 18:34 | 125 | 52.84 |
| 10/16/2026 18:34 | 100 | 52.84 |
| 10/16/2026 18:34 | 40 | 52.84 |
| 10/16/2026 18:34 | 20 | 52.83 |
| 10/16/2026 18:34 | 100 | 52.825 |
| 10/16/2026 18:34 | 100 | 52.82 |
| 10/16/2026 18:34 | 24 | 52.82 |
| 10/16/2026 18:34 | 98 | 52.82 |
| 10/16/2026 18:34 | 100 | 52.82 |
| 10/16/2026 18:34 | 100 | 52.82 |
| 10/16/2026 18:34 | 100 | 52.81 |
| 10/16/2026 18:34 | 1 | 52.81 |
| 10/16/2026 18:34 | 189 | 52.81 |
| 10/16/2026 18:34 | 125 | 52.80 |
| 10/16/2026 18:34 | 300 | 52.80 |
| 10/16/2026 18:34 | 100 | 52.80 |
| 10/16/2026 18:34 | 200 | 52.80 |
| 10/16/2026 18:34 | 5 | 52.80 |
| 10/16/2026 18:34 | 59 | 52.80 |
| 10/16/2026 18:34 | 50 | 52.82 |
| 10/16/2026 18:34 | 50 | 52.82 |
| 10/16/2026 18:34 | 100 | 52.83 |
| 10/16/2026 18:34 | 200 | 52.845 |
| 10/16/2026 18:34 | 100 | 52.845 |
| 10/16/2026 18:34 | 100 | 52.845 |
| 10/16/2026 18:34 | 400 | 52.845 |
| 10/16/2026 18:34 | 100 | 52.845 |
| 10/16/2026 18:34 | 50 | 52.84 |
| 10/16/2026 18:34 | 50 | 52.84 |
| 10/16/2026 18:33 | 100 | 52.85 |
| 10/16/2026 18:32 | 1 | 52.825 |
| 10/16/2026 18:32 | 119 | 52.86 |
| 10/16/2026 18:32 | 1 | 52.85 |
| 10/16/2026 18:32 | 50 | 52.85 |
| 10/16/2026 18:32 | 50 | 52.85 |
| 10/16/2026 18:32 | 100 | 52.86 |
| 10/16/2026 18:32 | 100 | 52.86 |
| 10/16/2026 18:32 | 100 | 52.86 |
| 10/16/2026 18:32 | 100 | 52.86 |
| 10/16/2026 18:32 | 100 | 52.86 |
| 10/16/2026 18:32 | 100 | 52.86 |
| 10/16/2026 18:32 | 100 | 52.86 |
| 10/16/2026 18:32 | 1 | 52.86 |
| 10/16/2026 18:32 | 1 | 52.86 |
| 10/16/2026 18:32 | 4 | 52.86 |
| 10/16/2026 18:32 | 1 | 52.86 |
| 10/16/2026 18:32 | 3 | 52.86 |
| 10/16/2026 18:32 | 3 | 52.86 |
| 10/16/2026 18:32 | 3 | 52.865 |
| 10/16/2026 18:32 | 3 | 52.865 |
| 10/16/2026 18:32 | 3 | 52.865 |
| 10/16/2026 18:32 | 3 | 52.865 |
| 10/16/2026 18:32 | 3 | 52.865 |
| 10/16/2026 18:32 | 9 | 52.85 |
| 10/16/2026 18:32 | 100 | 52.86 |
| 10/16/2026 18:32 | 71 | 52.87 |
| 10/16/2026 18:32 | 12 | 52.87 |
| 10/16/2026 18:32 | 17 | 52.87 |
| 10/16/2026 18:31 | 12 | 52.845 |
| 10/16/2026 18:31 | 1 | 52.83 |
| 10/16/2026 18:31 | 50 | 52.83 |
| 10/16/2026 18:31 | 50 | 52.83 |
| 10/16/2026 18:30 | 1 | 52.865 |
| 10/16/2026 18:30 | 50 | 52.86 |
| 10/16/2026 18:30 | 50 | 52.86 |
| 10/16/2026 18:30 | 1 | 52.88 |
| 10/16/2026 18:30 | 100 | 52.91 |
| 10/16/2026 18:29 | 300 | 52.91 |
| 10/16/2026 18:29 | 300 | 52.91 |
| 10/16/2026 18:29 | 100 | 52.92 |
| 10/16/2026 18:29 | 122 | 52.92 |
| 10/16/2026 18:29 | 100 | 52.925 |
| 10/16/2026 18:29 | 138 | 52.92 |
| 10/16/2026 18:29 | 105 | 52.92 |
| 10/16/2026 18:29 | 33 | 52.92 |
| 10/16/2026 18:29 | 189 | 52.91 |
| 10/16/2026 18:29 | 17 | 52.90 |
| 10/16/2026 18:29 | 20 | 52.895 |
| 10/16/2026 18:29 | 6 | 52.895 |
| 10/16/2026 18:29 | 19 | 52.89 |
| 10/16/2026 18:29 | 44 | 52.89 |
| 10/16/2026 18:29 | 20 | 52.89 |
| 10/16/2026 18:29 | 100 | 52.90 |
| 10/16/2026 18:29 | 138 | 52.89 |
| 10/16/2026 18:29 | 20 | 52.88 |
| 10/16/2026 18:29 | 1 | 52.88 |
| 10/16/2026 18:29 | 20 | 52.88 |
| 10/16/2026 18:29 | 80 | 52.88 |
| 10/16/2026 18:29 | 20 | 52.87 |
| 10/16/2026 18:27 | 1 | 52.86 |
| 10/16/2026 18:27 | 1 | 52.86 |
| 10/16/2026 18:27 | 1 | 52.86 |
| 10/16/2026 18:27 | 1 | 52.86 |
| 10/16/2026 18:27 | 1 | 52.86 |
| 10/16/2026 18:27 | 1 | 52.86 |
| 10/16/2026 18:27 | 1 | 52.86 |
| 10/16/2026 18:27 | 1 | 52.86 |
| 10/16/2026 18:27 | 2 | 52.86 |
| 10/16/2026 18:27 | 2 | 52.86 |
| 10/16/2026 18:27 | 2 | 52.86 |
| 10/16/2026 18:27 | 3 | 52.86 |
| 10/16/2026 18:27 | 3 | 52.86 |
| 10/16/2026 18:27 | 4 | 52.86 |
| 10/16/2026 18:27 | 4 | 52.855 |
| 10/16/2026 18:27 | 5 | 52.855 |
| 10/16/2026 18:27 | 88 | 52.87 |
| 10/16/2026 18:27 | 100 | 52.87 |
| 10/16/2026 18:27 | 63 | 52.87 |
| 10/16/2026 18:27 | 20 | 52.86 |
| 10/16/2026 18:27 | 55 | 52.85 |
| 10/16/2026 18:27 | 16 | 52.85 |
| 10/16/2026 18:27 | 81 | 52.85 |
| 10/16/2026 18:27 | 92 | 52.845 |
| 10/16/2026 18:27 | 200 | 52.845 |
| 10/16/2026 18:27 | 100 | 52.84 |
| 10/16/2026 18:27 | 100 | 52.85 |
| 10/16/2026 18:27 | 10 | 52.85 |
| 10/16/2026 18:27 | 181 | 52.84 |
| 10/16/2026 18:27 | 8 | 52.85 |
| 10/16/2026 18:27 | 66 | 52.85 |
| 10/16/2026 18:27 | 26 | 52.85 |
| 10/16/2026 18:27 | 100 | 52.83 |
| 10/16/2026 18:27 | 25 | 52.85 |
| 10/16/2026 18:27 | 45 | 52.85 |
| 10/16/2026 18:27 | 30 | 52.85 |
| 10/16/2026 18:27 | 22 | 52.86 |
| 10/16/2026 18:27 | 22 | 52.86 |
| 10/16/2026 18:27 | 100 | 52.87 |
| 10/16/2026 18:27 | 100 | 52.87 |
| 10/16/2026 18:27 | 100 | 52.875 |
| 10/16/2026 18:27 | 100 | 52.88 |
| 10/16/2026 18:27 | 4 | 52.88 |
| 10/16/2026 18:27 | 6 | 52.88 |
| 10/16/2026 18:27 | 6 | 52.88 |
| 10/16/2026 18:27 | 22 | 52.89 |
| 10/16/2026 18:27 | 100 | 52.89 |
| 10/16/2026 18:27 | 6 | 52.89 |
| 10/16/2026 18:27 | 100 | 52.90 |
| 10/16/2026 18:27 | 100 | 52.90 |
| 10/16/2026 18:27 | 18 | 52.935 |
| 10/16/2026 18:27 | 100 | 52.93 |
| 10/16/2026 18:27 | 100 | 52.93 |
| 10/16/2026 18:27 | 5 | 52.915 |
| 10/16/2026 18:27 | 6 | 52.915 |
| 10/16/2026 18:27 | 3 | 52.915 |
| 10/16/2026 18:27 | 3 | 52.915 |
| 10/16/2026 18:27 | 3 | 52.915 |
| 10/16/2026 18:27 | 3 | 52.915 |
| 10/16/2026 18:27 | 4 | 52.915 |
| 10/16/2026 18:27 | 100 | 52.92 |
| 10/16/2026 18:27 | 100 | 52.92 |
| 10/16/2026 18:27 | 100 | 52.91 |
| 10/16/2026 18:27 | 100 | 52.91 |
| 10/16/2026 18:27 | 99 | 52.945 |
| 10/16/2026 18:27 | 101 | 52.94 |
| 10/16/2026 18:27 | 199 | 52.945 |
| 10/16/2026 18:27 | 100 | 52.93 |
| 10/16/2026 18:27 | 3 | 52.93 |
| 10/16/2026 18:27 | 1 | 52.93 |
| 10/16/2026 18:26 | 100 | 52.90 |
| 10/16/2026 18:26 | 100 | 52.905 |
| 10/16/2026 18:26 | 100 | 52.905 |
| 10/16/2026 18:26 | 200 | 52.905 |
| 10/16/2026 18:26 | 3 | 52.88 |
| 10/16/2026 18:26 | 110 | 52.89 |
| 10/16/2026 18:26 | 1 | 52.89 |
| 10/16/2026 18:26 | 99 | 52.89 |
| 10/16/2026 18:26 | 1 | 52.89 |
| 10/16/2026 18:25 | 100 | 52.88 |
| 10/16/2026 18:25 | 100 | 52.88 |
| 10/16/2026 18:25 | 200 | 52.88 |
| 10/16/2026 18:25 | 300 | 52.88 |
| 10/16/2026 18:25 | 100 | 52.88 |
| 10/16/2026 18:25 | 2 | 52.88 |
| 10/16/2026 18:25 | 100 | 52.88 |
| 10/16/2026 18:24 | 100 | 52.875 |
| 10/16/2026 18:24 | 100 | 52.89 |
| 10/16/2026 18:24 | 1 | 52.865 |
| 10/16/2026 18:23 | 100 | 52.89 |
| 10/16/2026 18:23 | 200 | 52.89 |
| 10/16/2026 18:23 | 10 | 52.89 |
| 10/16/2026 18:23 | 100 | 52.88 |
| 10/16/2026 18:23 | 100 | 52.88 |
| 10/16/2026 18:23 | 200 | 52.885 |
| 10/16/2026 18:23 | 114 | 52.89 |
| 10/16/2026 18:23 | 3 | 52.89 |
| 10/16/2026 18:23 | 100 | 52.88 |
| 10/16/2026 18:23 | 24 | 52.86 |
| 10/16/2026 18:22 | 20 | 52.81 |
| 10/16/2026 18:22 | 31 | 52.80 |
| 10/16/2026 18:22 | 100 | 52.81 |
| 10/16/2026 18:22 | 76 | 52.81 |
| 10/16/2026 18:22 | 100 | 52.81 |
| 10/16/2026 18:22 | 100 | 52.80 |
| 10/16/2026 18:22 | 89 | 52.80 |
| 10/16/2026 18:22 | 11 | 52.80 |
| 10/16/2026 18:22 | 100 | 52.80 |
| 10/16/2026 18:22 | 169 | 52.79 |
| 10/16/2026 18:22 | 100 | 52.79 |
| 10/16/2026 18:22 | 1 | 52.79 |
| 10/16/2026 18:22 | 11 | 52.78 |
| 10/16/2026 18:22 | 100 | 52.78 |
| 10/16/2026 18:22 | 44 | 52.74 |
| 10/16/2026 18:22 | 100 | 52.74 |
| 10/16/2026 18:22 | 6 | 52.72 |
| 10/16/2026 18:22 | 94 | 52.72 |
| 10/16/2026 18:22 | 100 | 52.72 |
| 10/16/2026 18:22 | 100 | 52.755 |
| 10/16/2026 18:22 | 200 | 52.755 |
| 10/16/2026 18:21 | 79 | 52.73 |
| 10/16/2026 18:20 | 100 | 52.73 |
| 10/16/2026 18:20 | 7 | 52.73 |
| 10/16/2026 18:20 | 1 | 52.73 |
| 10/16/2026 18:20 | 24 | 52.71 |
| 10/16/2026 18:19 | 40 | 52.70 |
| 10/16/2026 18:19 | 41 | 52.70 |
| 10/16/2026 18:19 | 59 | 52.68 |
| 10/16/2026 18:19 | 11 | 52.64 |
| 10/16/2026 18:19 | 100 | 52.64 |
| 10/16/2026 18:19 | 6 | 52.67 |
| 10/16/2026 18:19 | 100 | 52.68 |
| 10/16/2026 18:19 | 80 | 52.68 |
| 10/16/2026 18:19 | 10 | 52.68 |
| 10/16/2026 18:19 | 1 | 52.68 |
| 10/16/2026 18:19 | 100 | 52.68 |
| 10/16/2026 18:18 | 300 | 52.705 |
| 10/16/2026 18:18 | 100 | 52.705 |
| 10/16/2026 18:18 | 200 | 52.705 |
| 10/16/2026 18:18 | 100 | 52.705 |
| 10/16/2026 18:17 | 14 | 52.69 |
| 10/16/2026 18:17 | 58 | 52.69 |
| 10/16/2026 18:17 | 28 | 52.69 |
| 10/16/2026 18:17 | 72 | 52.68 |
| 10/16/2026 18:17 | 100 | 52.66 |
| 10/16/2026 18:17 | 100 | 52.66 |
| 10/16/2026 18:17 | 100 | 52.665 |
| 10/16/2026 18:17 | 65 | 52.645 |
| 10/16/2026 18:17 | 100 | 52.64 |
| 10/16/2026 18:17 | 1 | 52.64 |
| 10/16/2026 18:17 | 1 | 52.64 |
| 10/16/2026 18:17 | 75 | 52.64 |
| 10/16/2026 18:17 | 100 | 52.64 |
| 10/16/2026 18:17 | 26 | 52.63 |
| 10/16/2026 18:16 | 1 | 52.605 |
| 10/16/2026 18:16 | 1 | 52.605 |
| 10/16/2026 18:16 | 3 | 52.605 |
| 10/16/2026 18:16 | 4 | 52.605 |
| 10/16/2026 18:16 | 6 | 52.605 |
| 10/16/2026 18:16 | 7 | 52.605 |
| 10/16/2026 18:16 | 10 | 52.605 |
| 10/16/2026 18:16 | 12 | 52.605 |
| 10/16/2026 18:16 | 40 | 52.63 |
| 10/16/2026 18:16 | 100 | 52.63 |
| 10/16/2026 18:15 | 29 | 52.68 |
| 10/16/2026 18:15 | 6 | 52.67 |
| 10/16/2026 18:15 | 6 | 52.67 |
| 10/16/2026 18:15 | 100 | 52.68 |
| 10/16/2026 18:15 | 100 | 52.68 |
| 10/16/2026 18:15 | 100 | 52.68 |
| 10/16/2026 18:15 | 50 | 52.69 |
| 10/16/2026 18:15 | 50 | 52.69 |
| 10/16/2026 18:14 | 7 | 52.72 |
| 10/16/2026 18:14 | 93 | 52.72 |
| 10/16/2026 18:14 | 100 | 52.695 |
| 10/16/2026 18:13 | 300 | 52.69 |
| 10/16/2026 18:13 | 100 | 52.68 |
| 10/16/2026 18:12 | 100 | 52.685 |
| 10/16/2026 18:12 | 100 | 52.685 |
| 10/16/2026 18:11 | 100 | 52.68 |
| 10/16/2026 18:11 | 24 | 52.65 |
| 10/16/2026 18:11 | 1 | 52.65 |
| 10/16/2026 18:11 | 45 | 52.64 |
| 10/16/2026 18:11 | 47 | 52.62 |
| 10/16/2026 18:11 | 4 | 52.62 |
| 10/16/2026 18:11 | 100 | 52.62 |
| 10/16/2026 18:11 | 100 | 52.62 |
| 10/16/2026 18:11 | 100 | 52.62 |
| 10/16/2026 18:11 | 100 | 52.63 |
| 10/16/2026 18:11 | 100 | 52.63 |
| 10/16/2026 18:11 | 100 | 52.65 |
| 10/16/2026 18:11 | 1 | 52.65 |
| 10/16/2026 18:11 | 1 | 52.65 |
| 10/16/2026 18:11 | 1 | 52.65 |
| 10/16/2026 18:11 | 1 | 52.65 |
| 10/16/2026 18:11 | 1 | 52.65 |
| 10/16/2026 18:11 | 1 | 52.65 |
| 10/16/2026 18:11 | 1 | 52.65 |
| 10/16/2026 18:11 | 1 | 52.65 |
| 10/16/2026 18:11 | 1 | 52.65 |
| 10/16/2026 18:11 | 38 | 52.65 |
| 10/16/2026 18:11 | 100 | 52.65 |
| 10/16/2026 18:10 | 38 | 52.64 |
| 10/16/2026 18:10 | 100 | 52.63 |
| 10/16/2026 18:10 | 78 | 52.64 |
| 10/16/2026 18:10 | 22 | 52.64 |
| 10/16/2026 18:10 | 100 | 52.64 |
| 10/16/2026 18:10 | 77 | 52.63 |
| 10/16/2026 18:10 | 100 | 52.63 |
| 10/16/2026 18:10 | 100 | 52.63 |
| 10/16/2026 18:10 | 100 | 52.63 |
| 10/16/2026 18:09 | 100 | 52.64 |
| 10/16/2026 18:08 | 100 | 52.67 |
| 10/16/2026 18:08 | 99 | 52.68 |
| 10/16/2026 18:08 | 1 | 52.68 |
| 10/16/2026 18:08 | 8 | 52.68 |
| 10/16/2026 18:08 | 10 | 52.69 |
| 10/16/2026 18:07 | 22 | 52.72 |
| 10/16/2026 18:07 | 78 | 52.72 |
| 10/16/2026 18:06 | 100 | 52.76 |
| 10/16/2026 18:06 | 300 | 52.76 |
| 10/16/2026 18:06 | 100 | 52.76 |
| 10/16/2026 18:06 | 100 | 52.76 |
| 10/16/2026 18:06 | 39 | 52.74 |
| 10/16/2026 18:06 | 100 | 52.74 |
| 10/16/2026 18:05 | 100 | 52.74 |
| 10/16/2026 18:05 | 80 | 52.74 |
| 10/16/2026 18:05 | 100 | 52.74 |
| 10/16/2026 18:05 | 90 | 52.74 |
| 10/16/2026 18:05 | 15 | 52.74 |
| 10/16/2026 18:05 | 50 | 52.75 |
| 10/16/2026 18:05 | 100 | 52.77 |
| 10/16/2026 18:05 | 300 | 52.77 |
| 10/16/2026 18:05 | 100 | 52.77 |
| 10/16/2026 18:05 | 34 | 52.75 |
| 10/16/2026 18:05 | 40 | 52.75 |
| 10/16/2026 18:05 | 26 | 52.75 |
| 10/16/2026 18:05 | 10 | 52.74 |
| 10/16/2026 18:05 | 90 | 52.74 |
| 10/16/2026 18:05 | 100 | 52.75 |
| 10/16/2026 18:05 | 100 | 52.74 |
| 10/16/2026 18:05 | 20 | 52.74 |
| 10/16/2026 18:04 | 100 | 52.74 |
| 10/16/2026 18:04 | 4 | 52.73 |
| 10/16/2026 18:04 | 54 | 52.73 |
| 10/16/2026 18:04 | 46 | 52.73 |
| 10/16/2026 18:04 | 5 | 52.73 |
| 10/16/2026 18:04 | 95 | 52.73 |
| 10/16/2026 18:04 | 5 | 52.73 |
| 10/16/2026 18:03 | 50 | 52.74 |
| 10/16/2026 18:03 | 50 | 52.74 |
| 10/16/2026 18:03 | 200 | 52.72 |
| 10/16/2026 18:03 | 300 | 52.72 |
| 10/16/2026 18:03 | 100 | 52.73 |
| 10/16/2026 18:03 | 100 | 52.74 |
| 10/16/2026 18:03 | 100 | 52.74 |
| 10/16/2026 18:02 | 100 | 52.77 |
| 10/16/2026 18:02 | 100 | 52.78 |
| 10/16/2026 18:02 | 100 | 52.78 |
| 10/16/2026 18:02 | 49 | 52.83 |
| 10/16/2026 18:02 | 80 | 52.83 |
| 10/16/2026 18:02 | 1 | 52.83 |
| 10/16/2026 18:02 | 20 | 52.84 |
| 10/16/2026 18:02 | 80 | 52.86 |
| 10/16/2026 18:02 | 20 | 52.86 |
| 10/16/2026 18:02 | 100 | 52.885 |
| 10/16/2026 18:02 | 100 | 52.885 |
| 10/16/2026 18:02 | 1 | 52.87 |
| 10/16/2026 18:02 | 200 | 52.885 |
| 10/16/2026 18:02 | 100 | 52.89 |
| 10/16/2026 18:02 | 253 | 52.89 |
| 10/16/2026 18:02 | 100 | 52.90 |
| 10/16/2026 18:02 | 50 | 52.90 |
| 10/16/2026 18:02 | 50 | 52.90 |
| 10/16/2026 18:02 | 50 | 52.90 |
| 10/16/2026 18:02 | 50 | 52.90 |
| 10/16/2026 18:02 | 128 | 52.89 |
| 10/16/2026 18:02 | 12 | 52.89 |
| 10/16/2026 18:02 | 100 | 52.89 |
| 10/16/2026 18:02 | 100 | 52.89 |
| 10/16/2026 18:01 | 29 | 52.87 |
| 10/16/2026 18:01 | 22 | 52.87 |
| 10/16/2026 18:01 | 50 | 52.89 |
| 10/16/2026 18:01 | 50 | 52.89 |
| 10/16/2026 18:01 | 10 | 52.90 |
| 10/16/2026 18:01 | 100 | 52.90 |
| 10/16/2026 18:01 | 63 | 52.92 |
| 10/16/2026 18:01 | 100 | 52.92 |
| 10/16/2026 18:01 | 24 | 52.91 |
| 10/16/2026 18:00 | 100 | 52.88 |
| 10/16/2026 18:00 | 20 | 52.88 |
| 10/16/2026 18:00 | 8 | 52.88 |
| 10/16/2026 18:00 | 92 | 52.88 |
| 10/16/2026 18:00 | 100 | 52.88 |
| 10/16/2026 18:00 | 100 | 52.87 |
| 10/16/2026 18:00 | 54 | 52.87 |
| 10/16/2026 18:00 | 83 | 52.88 |
| 10/16/2026 18:00 | 100 | 52.88 |
| 10/16/2026 18:00 | 14 | 52.88 |
| 10/16/2026 18:00 | 86 | 52.88 |
| 10/16/2026 17:59 | 99 | 52.81 |
| 10/16/2026 17:59 | 1 | 52.81 |
| 10/16/2026 17:59 | 58 | 52.81 |
| 10/16/2026 17:59 | 14 | 52.81 |
| 10/16/2026 17:59 | 86 | 52.81 |
| 10/16/2026 17:59 | 14 | 52.80 |
| 10/16/2026 17:59 | 100 | 52.79 |
| 10/16/2026 17:59 | 100 | 52.79 |
| 10/16/2026 17:58 | 200 | 52.79 |
| 10/16/2026 17:58 | 1 | 52.80 |
| 10/16/2026 17:58 | 6 | 52.81 |
| 10/16/2026 17:58 | 12 | 52.81 |
| 10/16/2026 17:58 | 100 | 52.81 |
| 10/16/2026 17:58 | 50 | 52.82 |
| 10/16/2026 17:57 | 11 | 52.87 |
| 10/16/2026 17:57 | 1 | 52.87 |
| 10/16/2026 17:57 | 10 | 52.87 |
| 10/16/2026 17:57 | 21 | 52.885 |
| 10/16/2026 17:56 | 2 | 52.88 |
| 10/16/2026 17:56 | 100 | 52.87 |
| 10/16/2026 17:56 | 100 | 52.87 |
| 10/16/2026 17:56 | 84 | 52.87 |
| 10/16/2026 17:56 | 100 | 52.87 |
| 10/16/2026 17:56 | 100 | 52.87 |
| 10/16/2026 17:56 | 7 | 52.84 |
| 10/16/2026 17:56 | 100 | 52.84 |
| 10/16/2026 17:56 | 25 | 52.84 |
| 10/16/2026 17:56 | 1 | 52.84 |
| 10/16/2026 17:56 | 34 | 52.84 |
| 10/16/2026 17:56 | 7 | 52.84 |
| 10/16/2026 17:56 | 10 | 52.85 |
| 10/16/2026 17:56 | 100 | 52.83 |
| 10/16/2026 17:56 | 100 | 52.835 |
| 10/16/2026 17:56 | 1 | 52.83 |
| 10/16/2026 17:56 | 100 | 52.85 |
| 10/16/2026 17:56 | 100 | 52.86 |
| 10/16/2026 17:56 | 100 | 52.875 |
| 10/16/2026 17:55 | 1 | 52.88 |
| 10/16/2026 17:55 | 29 | 52.88 |
| 10/16/2026 17:55 | 1 | 52.88 |
| 10/16/2026 17:55 | 1 | 52.88 |
| 10/16/2026 17:55 | 1 | 52.88 |
| 10/16/2026 17:55 | 1 | 52.88 |
| 10/16/2026 17:55 | 1 | 52.88 |
| 10/16/2026 17:55 | 1 | 52.88 |
| 10/16/2026 17:55 | 1 | 52.88 |
| 10/16/2026 17:55 | 1 | 52.88 |
| 10/16/2026 17:55 | 46 | 52.88 |
| 10/16/2026 17:55 | 62 | 52.88 |
| 10/16/2026 17:55 | 92 | 52.88 |
| 10/16/2026 17:55 | 8 | 52.88 |
| 10/16/2026 17:55 | 6 | 52.88 |
| 10/16/2026 17:55 | 94 | 52.88 |
| 10/16/2026 17:55 | 100 | 52.88 |
| 10/16/2026 17:55 | 26 | 52.88 |
| 10/16/2026 17:55 | 100 | 52.88 |
| 10/16/2026 17:55 | 200 | 52.88 |
| 10/16/2026 17:55 | 100 | 52.88 |
| 10/16/2026 17:55 | 50 | 52.875 |
| 10/16/2026 17:55 | 84 | 52.875 |
| 10/16/2026 17:55 | 84 | 52.875 |
| 10/16/2026 17:55 | 100 | 52.87 |
| 10/16/2026 17:55 | 20 | 52.87 |
| 10/16/2026 17:55 | 100 | 52.865 |
| 10/16/2026 17:54 | 100 | 52.865 |
| 10/16/2026 17:54 | 58 | 52.91 |
| 10/16/2026 17:54 | 42 | 52.91 |
| 10/16/2026 17:54 | 5 | 52.89 |
| 10/16/2026 17:54 | 74 | 52.90 |
| 10/16/2026 17:54 | 26 | 52.90 |
| 10/16/2026 17:54 | 5 | 52.90 |
| 10/16/2026 17:54 | 5 | 52.90 |
| 10/16/2026 17:54 | 42 | 52.91 |
| 10/16/2026 17:54 | 99 | 52.92 |
| 10/16/2026 17:54 | 300 | 52.92 |
| 10/16/2026 17:54 | 600 | 52.92 |
| 10/16/2026 17:54 | 6 | 52.91 |
| 10/16/2026 17:54 | 52 | 52.91 |
| 10/16/2026 17:54 | 5 | 52.91 |
| 10/16/2026 17:54 | 2 | 52.92 |
| 10/16/2026 17:54 | 177 | 52.92 |
| 10/16/2026 17:54 | 190 | 52.93 |
| 10/16/2026 17:54 | 1 | 52.93 |
| 10/16/2026 17:54 | 5 | 52.93 |
| 10/16/2026 17:54 | 2 | 52.93 |
| 10/16/2026 17:54 | 2 | 52.93 |
| 10/16/2026 17:54 | 3 | 52.93 |
| 10/16/2026 17:54 | 4 | 52.93 |
| 10/16/2026 17:54 | 4 | 52.93 |
| 10/16/2026 17:54 | 6 | 52.93 |
| 10/16/2026 17:54 | 4 | 52.93 |
| 10/16/2026 17:54 | 4 | 52.93 |
| 10/16/2026 17:54 | 4 | 52.93 |
| 10/16/2026 17:53 | 1 | 52.93 |
| 10/16/2026 17:53 | 7 | 52.93 |
| 10/16/2026 17:53 | 20 | 52.93 |
| 10/16/2026 17:53 | 49 | 52.93 |
| 10/16/2026 17:53 | 2 | 52.93 |
| 10/16/2026 17:53 | 9 | 52.93 |
| 10/16/2026 17:53 | 95 | 52.93 |
| 10/16/2026 17:53 | 72 | 52.94 |
| 10/16/2026 17:53 | 100 | 52.94 |
| 10/16/2026 17:52 | 1 | 52.93 |
| 10/16/2026 17:52 | 84 | 52.93 |
| 10/16/2026 17:52 | 16 | 52.93 |
| 10/16/2026 17:52 | 1 | 52.93 |
| 10/16/2026 17:52 | 100 | 52.93 |
| 10/16/2026 17:52 | 100 | 52.93 |
| 10/16/2026 17:50 | 39 | 52.93 |
| 10/16/2026 17:50 | 16 | 52.92 |
| 10/16/2026 17:50 | 20 | 52.92 |
| 10/16/2026 17:50 | 100 | 52.91 |
| 10/16/2026 17:50 | 100 | 52.91 |
| 10/16/2026 17:50 | 200 | 52.915 |
| 10/16/2026 17:50 | 200 | 52.915 |
| 10/16/2026 17:49 | 6 | 52.92 |
| 10/16/2026 17:49 | 100 | 52.92 |
| 10/16/2026 17:49 | 12 | 52.93 |
| 10/16/2026 17:49 | 88 | 52.93 |
| 10/16/2026 17:49 | 6 | 52.93 |
| 10/16/2026 17:49 | 1 | 52.93 |
| 10/16/2026 17:49 | 45 | 52.95 |
| 10/16/2026 17:49 | 10 | 52.95 |
| 10/16/2026 17:49 | 59 | 52.95 |
| 10/16/2026 17:49 | 37 | 52.96 |
| 10/16/2026 17:49 | 3 | 52.96 |
| 10/16/2026 17:49 | 50 | 52.97 |
| 10/16/2026 17:49 | 50 | 52.97 |
| 10/16/2026 17:49 | 100 | 52.97 |
| 10/16/2026 17:49 | 100 | 52.97 |
| 10/16/2026 17:49 | 93 | 52.97 |
| 10/16/2026 17:49 | 7 | 52.97 |
| 10/16/2026 17:49 | 1 | 52.98 |
| 10/16/2026 17:49 | 100 | 52.985 |
| 10/16/2026 17:48 | 37 | 52.985 |
| 10/16/2026 17:48 | 100 | 52.985 |
| 10/16/2026 17:48 | 10 | 52.99 |
| 10/16/2026 17:48 | 100 | 52.99 |
| 10/16/2026 17:48 | 100 | 52.99 |
| 10/16/2026 17:47 | 100 | 53.01 |
| 10/16/2026 17:47 | 1 | 53.00 |
| 10/16/2026 17:47 | 300 | 53.01 |
| 10/16/2026 17:46 | 100 | 53.01 |
| 10/16/2026 17:46 | 100 | 53.01 |
| 10/16/2026 17:46 | 200 | 53.01 |
| 10/16/2026 17:45 | 10 | 53.01 |
| 10/16/2026 17:45 | 1 | 53.02 |
| 10/16/2026 17:45 | 300 | 53.03 |
| 10/16/2026 17:45 | 100 | 53.02 |
| 10/16/2026 17:45 | 10 | 53.01 |
| 10/16/2026 17:45 | 63 | 53.01 |
| 10/16/2026 17:45 | 500 | 53.00 |
| 10/16/2026 17:45 | 200 | 53.00 |
| 10/16/2026 17:45 | 100 | 53.00 |
| 10/16/2026 17:45 | 27 | 53.01 |
| 10/16/2026 17:45 | 62 | 53.00 |
| 10/16/2026 17:45 | 11 | 53.00 |
| 10/16/2026 17:44 | 37 | 52.99 |
| 10/16/2026 17:44 | 17 | 52.985 |
| 10/16/2026 17:44 | 7 | 52.98 |
| 10/16/2026 17:44 | 100 | 52.98 |
| 10/16/2026 17:44 | 92 | 52.98 |
| 10/16/2026 17:44 | 18 | 52.995 |
| 10/16/2026 17:43 | 8 | 52.98 |
| 10/16/2026 17:43 | 100 | 52.98 |
| 10/16/2026 17:43 | 39 | 52.98 |
| 10/16/2026 17:43 | 47 | 52.98 |
| 10/16/2026 17:43 | 53 | 52.98 |
| 10/16/2026 17:43 | 1 | 52.98 |
| 10/16/2026 17:43 | 51 | 52.98 |
| 10/16/2026 17:43 | 51 | 52.98 |
| 10/16/2026 17:43 | 19 | 52.98 |
| 10/16/2026 17:43 | 30 | 52.98 |
| 10/16/2026 17:43 | 1 | 52.99 |
| 10/16/2026 17:43 | 100 | 52.99 |
| 10/16/2026 17:43 | 83 | 52.99 |
| 10/16/2026 17:43 | 30 | 52.99 |
| 10/16/2026 17:43 | 8 | 52.99 |
| 10/16/2026 17:43 | 100 | 52.99 |
| 10/16/2026 17:43 | 100 | 52.99 |
| 10/16/2026 17:42 | 34 | 52.99 |
| 10/16/2026 17:42 | 1 | 53.00 |
| 10/16/2026 17:42 | 99 | 53.00 |
| 10/16/2026 17:42 | 100 | 53.00 |
| 10/16/2026 17:42 | 34 | 53.00 |
| 10/16/2026 17:42 | 1 | 53.01 |
| 10/16/2026 17:42 | 200 | 53.04 |
| 10/16/2026 17:41 | 100 | 53.04 |
| 10/16/2026 17:41 | 100 | 53.04 |
| 10/16/2026 17:41 | 300 | 53.04 |
| 10/16/2026 17:40 | 300 | 53.05 |
| 10/16/2026 17:40 | 80 | 53.06 |
| 10/16/2026 17:40 | 27 | 53.02 |
| 10/16/2026 17:40 | 100 | 53.02 |
| 10/16/2026 17:40 | 200 | 53.02 |
| 10/16/2026 17:40 | 100 | 53.02 |
| 10/16/2026 17:39 | 2 | 53.00 |
| 10/16/2026 17:39 | 100 | 53.00 |
| 10/16/2026 17:39 | 91 | 53.00 |
| 10/16/2026 17:39 | 31 | 52.99 |
| 10/16/2026 17:39 | 69 | 52.99 |
| 10/16/2026 17:39 | 100 | 52.96 |
| 10/16/2026 17:39 | 100 | 52.96 |
| 10/16/2026 17:39 | 18 | 52.95 |
| 10/16/2026 17:39 | 82 | 52.95 |
| 10/16/2026 17:39 | 59 | 52.96 |
| 10/16/2026 17:38 | 100 | 52.985 |
| 10/16/2026 17:38 | 2 | 53.00 |
| 10/16/2026 17:38 | 11 | 53.01 |
| 10/16/2026 17:38 | 89 | 53.01 |
| 10/16/2026 17:38 | 100 | 53.01 |
| 10/16/2026 17:38 | 100 | 53.01 |
| 10/16/2026 17:38 | 100 | 53.01 |
| 10/16/2026 17:38 | 30 | 53.02 |
| 10/16/2026 17:38 | 170 | 53.02 |
| 10/16/2026 17:38 | 15 | 53.01 |
| 10/16/2026 17:38 | 100 | 53.03 |
| 10/16/2026 17:38 | 100 | 53.03 |
| 10/16/2026 17:38 | 100 | 53.03 |
| 10/16/2026 17:38 | 100 | 53.03 |
| 10/16/2026 17:38 | 200 | 53.05 |
| 10/16/2026 17:38 | 200 | 53.05 |
| 10/16/2026 17:38 | 1 | 53.04 |
| 10/16/2026 17:38 | 200 | 53.05 |
| 10/16/2026 17:37 | 200 | 53.04 |
| 10/16/2026 17:37 | 200 | 53.05 |
| 10/16/2026 17:37 | 100 | 53.055 |
| 10/16/2026 17:37 | 100 | 53.05 |
| 10/16/2026 17:37 | 200 | 53.05 |
| 10/16/2026 17:37 | 100 | 53.055 |
| 10/16/2026 17:37 | 100 | 53.05 |
| 10/16/2026 17:37 | 200 | 53.05 |
| 10/16/2026 17:37 | 200 | 53.05 |
| 10/16/2026 17:36 | 100 | 53.05 |
| 10/16/2026 17:36 | 200 | 53.05 |
| 10/16/2026 17:36 | 100 | 53.05 |
| 10/16/2026 17:36 | 200 | 53.05 |
| 10/16/2026 17:36 | 300 | 53.05 |
| 10/16/2026 17:36 | 300 | 53.05 |
| 10/16/2026 17:36 | 1 | 53.06 |
| 10/16/2026 17:35 | 100 | 53.065 |
| 10/16/2026 17:35 | 100 | 53.065 |
| 10/16/2026 17:35 | 100 | 53.065 |
| 10/16/2026 17:35 | 86 | 53.07 |
| 10/16/2026 17:35 | 14 | 53.07 |
| 10/16/2026 17:35 | 100 | 53.07 |
| 10/16/2026 17:35 | 100 | 53.07 |
| 10/16/2026 17:35 | 100 | 53.07 |
| 10/16/2026 17:35 | 96 | 53.07 |
| 10/16/2026 17:35 | 200 | 53.07 |
| 10/16/2026 17:35 | 100 | 53.095 |
| 10/16/2026 17:35 | 100 | 53.09 |
| 10/16/2026 17:35 | 200 | 53.09 |
| 10/16/2026 17:35 | 200 | 53.09 |
| 10/16/2026 17:35 | 100 | 53.095 |
| 10/16/2026 17:35 | 200 | 53.08 |
| 10/16/2026 17:35 | 300 | 53.08 |
| 10/16/2026 17:35 | 14 | 53.06 |
| 10/16/2026 17:35 | 58 | 53.06 |
| 10/16/2026 17:35 | 86 | 53.05 |
| 10/16/2026 17:35 | 100 | 53.05 |
| 10/16/2026 17:34 | 4 | 53.03 |
| 10/16/2026 17:34 | 117 | 53.03 |
| 10/16/2026 17:34 | 40 | 53.03 |
| 10/16/2026 17:34 | 100 | 53.03 |
| 10/16/2026 17:34 | 100 | 53.03 |
| 10/16/2026 17:34 | 100 | 53.07 |
| 10/16/2026 17:34 | 200 | 53.07 |
| 10/16/2026 17:34 | 100 | 53.07 |
| 10/16/2026 17:34 | 30 | 53.085 |
| 10/16/2026 17:34 | 9 | 53.06 |
| 10/16/2026 17:34 | 100 | 53.06 |
| 10/16/2026 17:34 | 1 | 53.07 |
| 10/16/2026 17:34 | 200 | 53.10 |
| 10/16/2026 17:34 | 1 | 53.11 |
| 10/16/2026 17:34 | 2 | 53.07 |
| 10/16/2026 17:33 | 98 | 53.07 |
| 10/16/2026 17:33 | 1 | 53.06 |
| 10/16/2026 17:33 | 1 | 53.04 |
| 10/16/2026 17:33 | 100 | 53.04 |
| 10/16/2026 17:33 | 100 | 53.03 |
| 10/16/2026 17:33 | 1 | 53.03 |
| 10/16/2026 17:33 | 20 | 53.02 |
| 10/16/2026 17:33 | 82 | 53.02 |
| 10/16/2026 17:33 | 100 | 53.01 |
| 10/16/2026 17:33 | 118 | 53.02 |
| 10/16/2026 17:33 | 1 | 53.02 |
| 10/16/2026 17:33 | 100 | 53.02 |
| 10/16/2026 17:33 | 100 | 53.01 |
| 10/16/2026 17:33 | 100 | 53.01 |
| 10/16/2026 17:33 | 100 | 53.01 |
| 10/16/2026 17:33 | 1 | 53.01 |
| 10/16/2026 17:33 | 200 | 53.00 |
| 10/16/2026 17:33 | 100 | 53.00 |
| 10/16/2026 17:33 | 200 | 53.00 |
| 10/16/2026 17:33 | 1 | 53.00 |
| 10/16/2026 17:33 | 100 | 53.00 |
| 10/16/2026 17:33 | 1 | 52.99 |
| 10/16/2026 17:33 | 100 | 52.99 |
| 10/16/2026 17:33 | 100 | 52.99 |
| 10/16/2026 17:33 | 100 | 52.99 |
| 10/16/2026 17:33 | 1 | 52.98 |
| 10/16/2026 17:33 | 100 | 52.98 |
| 10/16/2026 17:33 | 100 | 52.98 |
| 10/16/2026 17:33 | 36 | 52.97 |
| 10/16/2026 17:33 | 36 | 52.97 |
| 10/16/2026 17:33 | 100 | 52.97 |
| 10/16/2026 17:33 | 100 | 52.97 |
| 10/16/2026 17:33 | 100 | 52.97 |
| 10/16/2026 17:33 | 53 | 52.97 |
| 10/16/2026 17:33 | 100 | 52.97 |
| 10/16/2026 17:33 | 100 | 52.96 |
| 10/16/2026 17:33 | 57 | 52.95 |
| 10/16/2026 17:33 | 100 | 52.95 |
| 10/16/2026 17:33 | 157 | 52.95 |
| 10/16/2026 17:33 | 100 | 52.95 |
| 10/16/2026 17:33 | 20 | 52.94 |
| 10/16/2026 17:33 | 46 | 52.94 |
| 10/16/2026 17:33 | 2 | 52.94 |
| 10/16/2026 17:33 | 1 | 52.93 |
| 10/16/2026 17:32 | 188 | 52.94 |
| 10/16/2026 17:32 | 100 | 52.95 |
| 10/16/2026 17:32 | 100 | 52.94 |
| 10/16/2026 17:32 | 22 | 52.94 |
| 10/16/2026 17:32 | 100 | 52.94 |
| 10/16/2026 17:32 | 3 | 52.93 |
| 10/16/2026 17:32 | 400 | 52.93 |
| 10/16/2026 17:32 | 68 | 52.93 |
| 10/16/2026 17:32 | 83 | 52.93 |
| 10/16/2026 17:32 | 25 | 52.94 |
| 10/16/2026 17:32 | 75 | 52.95 |
| 10/16/2026 17:32 | 7 | 52.95 |
| 10/16/2026 17:32 | 36 | 52.96 |
| 10/16/2026 17:32 | 64 | 52.96 |
| 10/16/2026 17:32 | 109 | 52.96 |
| 10/16/2026 17:32 | 100 | 52.96 |
| 10/16/2026 17:31 | 75 | 52.95 |
| 10/16/2026 17:31 | 100 | 52.95 |
| 10/16/2026 17:31 | 125 | 52.95 |
| 10/16/2026 17:31 | 300 | 52.94 |
| 10/16/2026 17:30 | 200 | 52.94 |
| 10/16/2026 17:30 | 100 | 52.94 |
| 10/16/2026 17:30 | 88 | 52.94 |
| 10/16/2026 17:30 | 260 | 52.94 |
| 10/16/2026 17:30 | 140 | 52.94 |
| 10/16/2026 17:30 | 70 | 52.94 |
| 10/16/2026 17:30 | 70 | 52.94 |
| 10/16/2026 17:30 | 30 | 52.94 |
| 10/16/2026 17:30 | 100 | 52.93 |
| 10/16/2026 17:30 | 65 | 52.93 |
| 10/16/2026 17:30 | 30 | 52.94 |
| 10/16/2026 17:30 | 84 | 52.94 |
| 10/16/2026 17:30 | 100 | 52.94 |
| 10/16/2026 17:30 | 100 | 52.94 |
| 10/16/2026 17:30 | 100 | 52.94 |
| 10/16/2026 17:30 | 16 | 52.94 |
| 10/16/2026 17:30 | 100 | 52.94 |
| 10/16/2026 17:30 | 200 | 52.94 |
| 10/16/2026 17:30 | 18 | 52.94 |
| 10/16/2026 17:30 | 100 | 52.94 |
| 10/16/2026 17:30 | 600 | 52.96 |
| 10/16/2026 17:30 | 100 | 52.96 |
| 10/16/2026 17:30 | 200 | 52.96 |
| 10/16/2026 17:30 | 100 | 52.96 |
| 10/16/2026 17:30 | 100 | 52.96 |
| 10/16/2026 17:30 | 100 | 52.96 |
| 10/16/2026 17:30 | 6 | 52.96 |
| 10/16/2026 17:30 | 94 | 52.96 |
| 10/16/2026 17:30 | 100 | 52.96 |
| 10/16/2026 17:30 | 8 | 52.96 |
| 10/16/2026 17:30 | 46 | 52.96 |
| 10/16/2026 17:30 | 86 | 52.96 |
| 10/16/2026 17:30 | 36 | 52.97 |
| 10/16/2026 17:30 | 67 | 52.97 |
| 10/16/2026 17:30 | 33 | 52.97 |
| 10/16/2026 17:30 | 70 | 52.97 |
| 10/16/2026 17:30 | 20 | 52.97 |
| 10/16/2026 17:30 | 8 | 52.95 |
| 10/16/2026 17:30 | 94 | 52.95 |
| 10/16/2026 17:30 | 21 | 52.95 |
| 10/16/2026 17:30 | 70 | 52.95 |
| 10/16/2026 17:30 | 94 | 52.96 |
| 10/16/2026 17:30 | 79 | 52.95 |
| 10/16/2026 17:30 | 188 | 52.96 |
| 10/16/2026 17:30 | 80 | 52.96 |
| 10/16/2026 17:30 | 21 | 52.96 |
| 10/16/2026 17:30 | 84 | 52.94 |
| 10/16/2026 17:30 | 80 | 52.94 |
| 10/16/2026 17:30 | 100 | 52.94 |
| 10/16/2026 17:30 | 200 | 52.94 |
| 10/16/2026 17:30 | 200 | 52.94 |
| 10/16/2026 17:30 | 8 | 52.94 |
| 10/16/2026 17:30 | 100 | 52.94 |
| 10/16/2026 17:30 | 100 | 52.94 |
| 10/16/2026 17:30 | 9 | 52.95 |
| 10/16/2026 17:30 | 300 | 52.95 |
| 10/16/2026 17:30 | 43 | 52.95 |
| 10/16/2026 17:30 | 154 | 52.95 |
| 10/16/2026 17:30 | 78 | 52.95 |
| 10/16/2026 17:30 | 22 | 52.95 |
| 10/16/2026 17:30 | 22 | 52.95 |
| 10/16/2026 17:30 | 1 | 52.96 |
| 10/16/2026 17:30 | 78 | 52.96 |
| 10/16/2026 17:30 | 22 | 52.955 |
| 10/16/2026 17:30 | 300 | 52.95 |
| 10/16/2026 17:30 | 200 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 200 | 52.95 |
| 10/16/2026 17:30 | 15 | 52.95 |
| 10/16/2026 17:30 | 9 | 52.96 |
| 10/16/2026 17:30 | 111 | 52.95 |
| 10/16/2026 17:30 | 1 | 52.95 |
| 10/16/2026 17:30 | 85 | 52.95 |
| 10/16/2026 17:30 | 200 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 69 | 52.96 |
| 10/16/2026 17:30 | 9 | 52.96 |
| 10/16/2026 17:30 | 100 | 52.96 |
| 10/16/2026 17:30 | 194 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 106 | 52.95 |
| 10/16/2026 17:30 | 1 | 52.95 |
| 10/16/2026 17:30 | 200 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 600 | 52.955 |
| 10/16/2026 17:30 | 95 | 52.95 |
| 10/16/2026 17:30 | 5 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 85 | 52.95 |
| 10/16/2026 17:30 | 70 | 52.95 |
| 10/16/2026 17:30 | 12 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 18 | 52.95 |
| 10/16/2026 17:30 | 21 | 52.96 |
| 10/16/2026 17:30 | 100 | 52.96 |
| 10/16/2026 17:30 | 64 | 52.96 |
| 10/16/2026 17:30 | 27 | 52.96 |
| 10/16/2026 17:30 | 14 | 52.96 |
| 10/16/2026 17:30 | 86 | 52.96 |
| 10/16/2026 17:30 | 100 | 52.96 |
| 10/16/2026 17:30 | 100 | 52.97 |
| 10/16/2026 17:30 | 100 | 52.97 |
| 10/16/2026 17:30 | 200 | 52.97 |
| 10/16/2026 17:30 | 86 | 52.96 |
| 10/16/2026 17:30 | 68 | 52.96 |
| 10/16/2026 17:30 | 100 | 52.96 |
| 10/16/2026 17:30 | 82 | 52.95 |
| 10/16/2026 17:30 | 18 | 52.95 |
| 10/16/2026 17:30 | 82 | 52.95 |
| 10/16/2026 17:30 | 114 | 52.95 |
| 10/16/2026 17:30 | 86 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 122 | 52.96 |
| 10/16/2026 17:30 | 100 | 52.96 |
| 10/16/2026 17:30 | 346 | 52.96 |
| 10/16/2026 17:30 | 100 | 52.96 |
| 10/16/2026 17:30 | 100 | 52.96 |
| 10/16/2026 17:30 | 68 | 52.96 |
| 10/16/2026 17:30 | 31 | 52.95 |
| 10/16/2026 17:30 | 1 | 52.95 |
| 10/16/2026 17:30 | 80 | 52.95 |
| 10/16/2026 17:30 | 68 | 52.95 |
| 10/16/2026 17:30 | 67 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:30 | 100 | 52.96 |
| 10/16/2026 17:30 | 100 | 52.97 |
| 10/16/2026 17:30 | 100 | 52.97 |
| 10/16/2026 17:30 | 100 | 52.97 |
| 10/16/2026 17:30 | 100 | 52.97 |
| 10/16/2026 17:30 | 100 | 52.97 |
| 10/16/2026 17:30 | 70 | 52.96 |
| 10/16/2026 17:30 | 154 | 52.96 |
| 10/16/2026 17:30 | 100 | 52.95 |
| 10/16/2026 17:29 | 13 | 52.97 |
| 10/16/2026 17:29 | 15 | 52.97 |
| 10/16/2026 17:29 | 5 | 52.97 |
| 10/16/2026 17:29 | 76 | 52.97 |
| 10/16/2026 17:29 | 24 | 52.97 |
| 10/16/2026 17:29 | 188 | 52.97 |
| 10/16/2026 17:29 | 188 | 52.97 |
| 10/16/2026 17:29 | 400 | 52.97 |
| 10/16/2026 17:29 | 100 | 52.97 |
| 10/16/2026 17:29 | 32 | 52.96 |
| 10/16/2026 17:29 | 112 | 52.96 |
| 10/16/2026 17:29 | 67 | 52.96 |
| 10/16/2026 17:29 | 100 | 52.96 |
| 10/16/2026 17:29 | 100 | 52.96 |
| 10/16/2026 17:29 | 400 | 52.96 |
| 10/16/2026 17:29 | 100 | 52.95 |
| 10/16/2026 17:29 | 200 | 52.95 |
| 10/16/2026 17:29 | 1 | 52.97 |
| 10/16/2026 17:29 | 82 | 52.95 |
| 10/16/2026 17:29 | 6 | 52.95 |
| 10/16/2026 17:29 | 6 | 52.95 |
| 10/16/2026 17:29 | 100 | 52.96 |
| 10/16/2026 17:29 | 100 | 52.96 |
| 10/16/2026 17:29 | 107 | 52.97 |
| 10/16/2026 17:29 | 100 | 52.97 |
| 10/16/2026 17:29 | 188 | 52.97 |
| 10/16/2026 17:29 | 112 | 52.97 |
| 10/16/2026 17:29 | 100 | 52.97 |
| 10/16/2026 17:29 | 67 | 52.97 |
| 10/16/2026 17:29 | 12 | 52.96 |
| 10/16/2026 17:29 | 100 | 52.96 |
| 10/16/2026 17:29 | 1 | 52.97 |
| 10/16/2026 17:29 | 200 | 52.97 |
| 10/16/2026 17:29 | 100 | 52.97 |
| 10/16/2026 17:29 | 3 | 52.98 |
| 10/16/2026 17:29 | 1 | 52.98 |
| 10/16/2026 17:29 | 6 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.99 |
| 10/16/2026 17:29 | 100 | 52.99 |
| 10/16/2026 17:29 | 1 | 52.99 |
| 10/16/2026 17:29 | 84 | 52.99 |
| 10/16/2026 17:29 | 84 | 53.00 |
| 10/16/2026 17:29 | 1444 | 53.00 |
| 10/16/2026 17:29 | 100 | 53.00 |
| 10/16/2026 17:29 | 200 | 53.00 |
| 10/16/2026 17:29 | 100 | 53.00 |
| 10/16/2026 17:29 | 100 | 53.00 |
| 10/16/2026 17:29 | 23 | 53.00 |
| 10/16/2026 17:29 | 1 | 53.00 |
| 10/16/2026 17:29 | 100 | 53.00 |
| 10/16/2026 17:29 | 100 | 53.00 |
| 10/16/2026 17:29 | 100 | 53.00 |
| 10/16/2026 17:29 | 16 | 53.01 |
| 10/16/2026 17:29 | 129 | 53.01 |
| 10/16/2026 17:29 | 50 | 53.01 |
| 10/16/2026 17:29 | 50 | 53.01 |
| 10/16/2026 17:29 | 50 | 53.01 |
| 10/16/2026 17:29 | 34 | 53.01 |
| 10/16/2026 17:29 | 50 | 53.01 |
| 10/16/2026 17:29 | 68 | 53.01 |
| 10/16/2026 17:29 | 9 | 53.01 |
| 10/16/2026 17:29 | 7 | 53.01 |
| 10/16/2026 17:29 | 200 | 53.01 |
| 10/16/2026 17:29 | 100 | 53.01 |
| 10/16/2026 17:29 | 100 | 53.01 |
| 10/16/2026 17:29 | 100 | 53.01 |
| 10/16/2026 17:29 | 68 | 53.01 |
| 10/16/2026 17:29 | 1 | 53.00 |
| 10/16/2026 17:29 | 24 | 53.00 |
| 10/16/2026 17:29 | 75 | 53.00 |
| 10/16/2026 17:29 | 24 | 52.99 |
| 10/16/2026 17:29 | 100 | 52.99 |
| 10/16/2026 17:29 | 179 | 52.99 |
| 10/16/2026 17:29 | 100 | 52.99 |
| 10/16/2026 17:29 | 100 | 52.99 |
| 10/16/2026 17:29 | 200 | 52.97 |
| 10/16/2026 17:29 | 100 | 52.96 |
| 10/16/2026 17:29 | 100 | 52.96 |
| 10/16/2026 17:29 | 100 | 52.96 |
| 10/16/2026 17:29 | 100 | 52.97 |
| 10/16/2026 17:29 | 394 | 52.96 |
| 10/16/2026 17:29 | 11 | 52.96 |
| 10/16/2026 17:29 | 5 | 52.96 |
| 10/16/2026 17:29 | 84 | 52.96 |
| 10/16/2026 17:29 | 6 | 52.96 |
| 10/16/2026 17:29 | 100 | 52.96 |
| 10/16/2026 17:29 | 200 | 52.97 |
| 10/16/2026 17:29 | 85 | 52.97 |
| 10/16/2026 17:29 | 100 | 52.97 |
| 10/16/2026 17:29 | 100 | 52.97 |
| 10/16/2026 17:29 | 100 | 52.97 |
| 10/16/2026 17:29 | 31 | 53.00 |
| 10/16/2026 17:29 | 100 | 53.01 |
| 10/16/2026 17:29 | 100 | 53.01 |
| 10/16/2026 17:29 | 107 | 53.00 |
| 10/16/2026 17:29 | 69 | 53.00 |
| 10/16/2026 17:29 | 100 | 53.00 |
| 10/16/2026 17:29 | 69 | 52.99 |
| 10/16/2026 17:29 | 100 | 52.99 |
| 10/16/2026 17:29 | 400 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.99 |
| 10/16/2026 17:29 | 1 | 52.99 |
| 10/16/2026 17:29 | 1 | 53.00 |
| 10/16/2026 17:29 | 1 | 53.01 |
| 10/16/2026 17:29 | 4 | 53.01 |
| 10/16/2026 17:29 | 69 | 53.00 |
| 10/16/2026 17:29 | 83 | 53.00 |
| 10/16/2026 17:29 | 1 | 53.00 |
| 10/16/2026 17:29 | 100 | 53.01 |
| 10/16/2026 17:29 | 17 | 53.01 |
| 10/16/2026 17:29 | 1 | 53.01 |
| 10/16/2026 17:29 | 100 | 53.01 |
| 10/16/2026 17:29 | 69 | 53.01 |
| 10/16/2026 17:29 | 40 | 53.02 |
| 10/16/2026 17:29 | 100 | 53.02 |
| 10/16/2026 17:29 | 69 | 53.01 |
| 10/16/2026 17:29 | 100 | 53.01 |
| 10/16/2026 17:29 | 100 | 53.00 |
| 10/16/2026 17:29 | 100 | 53.00 |
| 10/16/2026 17:29 | 69 | 53.00 |
| 10/16/2026 17:29 | 40 | 53.02 |
| 10/16/2026 17:29 | 29 | 53.02 |
| 10/16/2026 17:29 | 71 | 53.02 |
| 10/16/2026 17:29 | 40 | 53.01 |
| 10/16/2026 17:29 | 69 | 53.01 |
| 10/16/2026 17:29 | 14 | 53.00 |
| 10/16/2026 17:29 | 40 | 53.00 |
| 10/16/2026 17:29 | 86 | 52.99 |
| 10/16/2026 17:29 | 200 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.98 |
| 10/16/2026 17:29 | 4 | 52.98 |
| 10/16/2026 17:29 | 2 | 52.98 |
| 10/16/2026 17:29 | 300 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.98 |
| 10/16/2026 17:29 | 300 | 52.99 |
| 10/16/2026 17:29 | 200 | 52.98 |
| 10/16/2026 17:29 | 200 | 52.98 |
| 10/16/2026 17:29 | 149 | 52.98 |
| 10/16/2026 17:29 | 53 | 52.98 |
| 10/16/2026 17:29 | 298 | 52.99 |
| 10/16/2026 17:29 | 200 | 52.99 |
| 10/16/2026 17:29 | 100 | 52.99 |
| 10/16/2026 17:29 | 100 | 53.005 |
| 10/16/2026 17:29 | 100 | 53.00 |
| 10/16/2026 17:29 | 200 | 53.00 |
| 10/16/2026 17:29 | 224 | 53.00 |
| 10/16/2026 17:29 | 100 | 53.01 |
| 10/16/2026 17:29 | 100 | 53.00 |
| 10/16/2026 17:29 | 100 | 53.01 |
| 10/16/2026 17:29 | 224 | 53.01 |
| 10/16/2026 17:29 | 77 | 52.98 |
| 10/16/2026 17:29 | 200 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.98 |
| 10/16/2026 17:29 | 3 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.99 |
| 10/16/2026 17:29 | 20 | 52.99 |
| 10/16/2026 17:29 | 40 | 53.01 |
| 10/16/2026 17:29 | 40 | 52.99 |
| 10/16/2026 17:29 | 100 | 52.99 |
| 10/16/2026 17:29 | 160 | 53.00 |
| 10/16/2026 17:29 | 100 | 53.00 |
| 10/16/2026 17:29 | 100 | 53.00 |
| 10/16/2026 17:29 | 3 | 52.99 |
| 10/16/2026 17:29 | 200 | 52.99 |
| 10/16/2026 17:29 | 100 | 53.00 |
| 10/16/2026 17:29 | 100 | 53.025 |
| 10/16/2026 17:29 | 100 | 53.02 |
| 10/16/2026 17:29 | 100 | 53.02 |
| 10/16/2026 17:29 | 71 | 53.02 |
| 10/16/2026 17:29 | 100 | 53.01 |
| 10/16/2026 17:29 | 71 | 53.00 |
| 10/16/2026 17:29 | 29 | 53.00 |
| 10/16/2026 17:29 | 97 | 52.98 |
| 10/16/2026 17:29 | 3 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.99 |
| 10/16/2026 17:29 | 91 | 52.99 |
| 10/16/2026 17:29 | 2 | 52.99 |
| 10/16/2026 17:29 | 7 | 52.99 |
| 10/16/2026 17:29 | 100 | 53.00 |
| 10/16/2026 17:29 | 100 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.98 |
| 10/16/2026 17:29 | 27 | 52.98 |
| 10/16/2026 17:29 | 1 | 52.98 |
| 10/16/2026 17:29 | 1 | 52.98 |
| 10/16/2026 17:29 | 1 | 52.98 |
| 10/16/2026 17:29 | 1 | 52.98 |
| 10/16/2026 17:29 | 12 | 52.98 |
| 10/16/2026 17:29 | 19 | 52.98 |
| 10/16/2026 17:29 | 57 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.97 |
| 10/16/2026 17:29 | 207 | 52.98 |
| 10/16/2026 17:29 | 23 | 52.98 |
| 10/16/2026 17:29 | 95 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.99 |
| 10/16/2026 17:29 | 100 | 52.99 |
| 10/16/2026 17:29 | 100 | 52.99 |
| 10/16/2026 17:29 | 100 | 52.98 |
| 10/16/2026 17:29 | 172 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.98 |
| 10/16/2026 17:29 | 76 | 52.98 |
| 10/16/2026 17:29 | 31 | 52.97 |
| 10/16/2026 17:29 | 700 | 52.97 |
| 10/16/2026 17:29 | 100 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.98 |
| 10/16/2026 17:29 | 100 | 52.96 |
| 10/16/2026 17:29 | 100 | 52.96 |
| 10/16/2026 17:28 | 89 | 52.95 |
| 10/16/2026 17:28 | 100 | 52.95 |
| 10/16/2026 17:28 | 100 | 52.95 |
| 10/16/2026 17:28 | 100 | 52.95 |
| 10/16/2026 17:28 | 76 | 52.96 |
| 10/16/2026 17:28 | 100 | 52.96 |
| 10/16/2026 17:28 | 24 | 52.96 |
| 10/16/2026 17:28 | 100 | 52.97 |
| 10/16/2026 17:28 | 100 | 52.97 |
| 10/16/2026 17:28 | 100 | 52.97 |
| 10/16/2026 17:28 | 100 | 52.98 |
| 10/16/2026 17:28 | 100 | 52.98 |
| 10/16/2026 17:28 | 24 | 52.99 |
| 10/16/2026 17:28 | 76 | 52.99 |
| 10/16/2026 17:28 | 24 | 52.99 |
| 10/16/2026 17:28 | 76 | 52.99 |
| 10/16/2026 17:28 | 100 | 52.99 |
| 10/16/2026 17:28 | 24 | 52.99 |
| 10/16/2026 17:28 | 76 | 52.99 |
| 10/16/2026 17:28 | 100 | 52.99 |
| 10/16/2026 17:28 | 24 | 52.99 |
| 10/16/2026 17:28 | 200 | 53.00 |
| 10/16/2026 17:28 | 91 | 53.00 |
| 10/16/2026 17:28 | 200 | 53.00 |
| 10/16/2026 17:28 | 76 | 52.99 |
| 10/16/2026 17:28 | 100 | 52.99 |
| 10/16/2026 17:28 | 100 | 52.99 |
| 10/16/2026 17:28 | 200 | 52.99 |
| 10/16/2026 17:28 | 12 | 52.99 |
| 10/16/2026 17:28 | 12 | 52.99 |
| 10/16/2026 17:28 | 200 | 52.99 |
| 10/16/2026 17:28 | 100 | 52.99 |
| 10/16/2026 17:28 | 100 | 52.99 |
| 10/16/2026 17:28 | 100 | 52.99 |
| 10/16/2026 17:28 | 100 | 52.99 |
| 10/16/2026 17:28 | 100 | 53.01 |
| 10/16/2026 17:28 | 100 | 53.02 |
| 10/16/2026 17:28 | 65 | 53.02 |
| 10/16/2026 17:28 | 200 | 53.02 |
| 10/16/2026 17:28 | 100 | 53.02 |
| 10/16/2026 17:28 | 200 | 53.02 |
| 10/16/2026 17:27 | 100 | 53.00 |
| 10/16/2026 17:27 | 100 | 53.00 |
| 10/16/2026 17:27 | 200 | 53.00 |
| 10/16/2026 17:27 | 39 | 53.00 |
| 10/16/2026 17:27 | 42 | 53.00 |
| 10/16/2026 17:27 | 58 | 53.01 |
| 10/16/2026 17:27 | 200 | 53.01 |
| 10/16/2026 17:27 | 89 | 53.01 |
| 10/16/2026 17:27 | 200 | 53.01 |
| 10/16/2026 17:27 | 100 | 53.02 |
| 10/16/2026 17:27 | 12 | 53.02 |
| 10/16/2026 17:27 | 105 | 53.02 |
| 10/16/2026 17:27 | 300 | 53.02 |
| 10/16/2026 17:27 | 94 | 53.02 |
| 10/16/2026 17:27 | 6 | 53.02 |
| 10/16/2026 17:27 | 200 | 53.02 |
| 10/16/2026 17:27 | 77 | 53.02 |
| 10/16/2026 17:27 | 23 | 53.02 |
| 10/16/2026 17:27 | 80 | 53.02 |
| 10/16/2026 17:27 | 95 | 53.02 |
| 10/16/2026 17:27 | 105 | 53.02 |
| 10/16/2026 17:27 | 142 | 53.01 |
| 10/16/2026 17:27 | 277 | 53.01 |
| 10/16/2026 17:27 | 23 | 53.01 |
| 10/16/2026 17:27 | 71 | 53.01 |
| 10/16/2026 17:27 | 29 | 53.01 |
| 10/16/2026 17:27 | 100 | 53.01 |
| 10/16/2026 17:27 | 71 | 53.01 |
| 10/16/2026 17:27 | 100 | 53.00 |
| 10/16/2026 17:27 | 200 | 53.00 |
| 10/16/2026 17:27 | 100 | 53.00 |
| 10/16/2026 17:27 | 167 | 53.00 |
| 10/16/2026 17:27 | 33 | 53.00 |
| 10/16/2026 17:27 | 100 | 53.00 |
| 10/16/2026 17:27 | 1 | 53.00 |
| 10/16/2026 17:27 | 99 | 53.01 |
| 10/16/2026 17:27 | 69 | 53.02 |
| 10/16/2026 17:27 | 65 | 53.02 |
| 10/16/2026 17:27 | 100 | 53.01 |
| 10/16/2026 17:27 | 100 | 53.01 |
| 10/16/2026 17:27 | 120 | 53.01 |
| 10/16/2026 17:27 | 100 | 53.01 |
| 10/16/2026 17:27 | 100 | 53.02 |
| 10/16/2026 17:27 | 100 | 53.02 |
| 10/16/2026 17:27 | 167 | 53.03 |
| 10/16/2026 17:27 | 100 | 53.03 |
| 10/16/2026 17:27 | 100 | 53.03 |
| 10/16/2026 17:27 | 235 | 53.04 |
| 10/16/2026 17:27 | 300 | 53.04 |
| 10/16/2026 17:27 | 200 | 53.04 |
| 10/16/2026 17:27 | 100 | 53.04 |
| 10/16/2026 17:27 | 100 | 53.04 |
| 10/16/2026 17:27 | 100 | 53.04 |
| 10/16/2026 17:27 | 15 | 53.04 |
| 10/16/2026 17:27 | 82 | 53.04 |
| 10/16/2026 17:27 | 100 | 53.04 |
| 10/16/2026 17:27 | 200 | 53.05 |
| 10/16/2026 17:27 | 100 | 53.04 |
| 10/16/2026 17:27 | 100 | 53.04 |
| 10/16/2026 17:27 | 100 | 53.02 |
| 10/16/2026 17:27 | 82 | 53.02 |
| 10/16/2026 17:27 | 65 | 53.02 |
| 10/16/2026 17:27 | 154 | 53.02 |
| 10/16/2026 17:27 | 100 | 53.02 |
| 10/16/2026 17:27 | 100 | 53.02 |
| 10/16/2026 17:27 | 40 | 53.00 |
| 10/16/2026 17:27 | 149 | 53.00 |
| 10/16/2026 17:27 | 151 | 53.00 |
| 10/16/2026 17:27 | 1 | 53.00 |
| 10/16/2026 17:27 | 66 | 53.00 |
| 10/16/2026 17:27 | 82 | 53.00 |
| 10/16/2026 17:27 | 60 | 53.01 |
| 10/16/2026 17:27 | 40 | 53.01 |
| 10/16/2026 17:27 | 100 | 53.01 |
| 10/16/2026 17:27 | 66 | 53.03 |
| 10/16/2026 17:27 | 1 | 53.02 |
| 10/16/2026 17:27 | 200 | 53.02 |
| 10/16/2026 17:27 | 36 | 53.00 |
| 10/16/2026 17:27 | 100 | 53.00 |
| 10/16/2026 17:27 | 100 | 53.00 |
| 10/16/2026 17:27 | 54 | 53.00 |
| 10/16/2026 17:27 | 113 | 53.01 |
| 10/16/2026 17:27 | 40 | 53.01 |
| 10/16/2026 17:27 | 100 | 53.02 |
| 10/16/2026 17:27 | 217 | 53.02 |
| 10/16/2026 17:27 | 200 | 53.02 |
| 10/16/2026 17:27 | 100 | 53.02 |
| 10/16/2026 17:27 | 54 | 53.02 |
| 10/16/2026 17:27 | 100 | 53.02 |
| 10/16/2026 17:27 | 113 | 53.02 |
| 10/16/2026 17:27 | 100 | 53.02 |
| 10/16/2026 17:27 | 43 | 53.02 |
| 10/16/2026 17:27 | 100 | 53.02 |
| 10/16/2026 17:27 | 6 | 53.00 |
| 10/16/2026 17:27 | 100 | 53.00 |
| 10/16/2026 17:27 | 2 | 53.00 |
| 10/16/2026 17:27 | 32 | 53.00 |
| 10/16/2026 17:27 | 27 | 53.00 |
| 10/16/2026 17:27 | 79 | 53.01 |
| 10/16/2026 17:27 | 7 | 53.01 |
| 10/16/2026 17:27 | 14 | 53.01 |
| 10/16/2026 17:27 | 91 | 53.02 |
| 10/16/2026 17:27 | 209 | 53.02 |
| 10/16/2026 17:27 | 46 | 53.03 |
| 10/16/2026 17:27 | 12 | 53.03 |
| 10/16/2026 17:27 | 40 | 53.03 |
| 10/16/2026 17:27 | 176 | 53.03 |
| 10/16/2026 17:27 | 7 | 53.02 |
| 10/16/2026 17:27 | 47 | 53.02 |
| 10/16/2026 17:26 | 200 | 53.00 |
| 10/16/2026 17:26 | 20 | 53.00 |
| 10/16/2026 17:26 | 100 | 53.03 |
| 10/16/2026 17:26 | 100 | 53.03 |
| 10/16/2026 17:26 | 500 | 53.04 |
| 10/16/2026 17:26 | 100 | 53.04 |
| 10/16/2026 17:26 | 83 | 53.04 |
| 10/16/2026 17:26 | 37 | 53.04 |
| 10/16/2026 17:26 | 77 | 53.01 |
| 10/16/2026 17:26 | 100 | 53.02 |
| 10/16/2026 17:26 | 77 | 53.02 |
| 10/16/2026 17:26 | 180 | 53.00 |
| 10/16/2026 17:26 | 120 | 53.00 |
| 10/16/2026 17:26 | 100 | 53.00 |
| 10/16/2026 17:26 | 82 | 53.01 |
| 10/16/2026 17:26 | 40 | 53.01 |
| 10/16/2026 17:26 | 60 | 53.01 |
| 10/16/2026 17:26 | 188 | 53.02 |
| 10/16/2026 17:26 | 100 | 53.03 |
| 10/16/2026 17:26 | 10 | 53.03 |
| 10/16/2026 17:26 | 50 | 53.01 |
| 10/16/2026 17:26 | 50 | 53.02 |
| 10/16/2026 17:26 | 91 | 53.02 |
| 10/16/2026 17:26 | 33 | 53.02 |
| 10/16/2026 17:26 | 39 | 53.02 |
| 10/16/2026 17:26 | 100 | 53.02 |
| 10/16/2026 17:26 | 50 | 53.02 |
| 10/16/2026 17:26 | 50 | 53.02 |
| 10/16/2026 17:26 | 50 | 53.02 |
| 10/16/2026 17:26 | 353 | 53.02 |
| 10/16/2026 17:26 | 100 | 53.02 |
| 10/16/2026 17:26 | 40 | 53.02 |
| 10/16/2026 17:26 | 100 | 53.00 |
| 10/16/2026 17:26 | 50 | 53.00 |
| 10/16/2026 17:26 | 100 | 53.04 |
| 10/16/2026 17:26 | 100 | 53.04 |
| 10/16/2026 17:26 | 50 | 53.00 |
| 10/16/2026 17:26 | 150 | 53.00 |
| 10/16/2026 17:26 | 50 | 53.00 |
| 10/16/2026 17:26 | 200 | 53.00 |
| 10/16/2026 17:26 | 300 | 53.00 |
| 10/16/2026 17:26 | 50 | 53.01 |
| 10/16/2026 17:26 | 7 | 53.01 |
| 10/16/2026 17:26 | 93 | 53.02 |
| 10/16/2026 17:26 | 7 | 53.02 |
| 10/16/2026 17:26 | 100 | 53.03 |
| 10/16/2026 17:26 | 100 | 53.03 |
| 10/16/2026 17:26 | 125 | 53.045 |
| 10/16/2026 17:26 | 6 | 53.05 |
| 10/16/2026 17:26 | 44 | 53.05 |
| 10/16/2026 17:26 | 50 | 53.05 |
| 10/16/2026 17:26 | 100 | 53.05 |
| 10/16/2026 17:26 | 10 | 53.05 |
| 10/16/2026 17:26 | 100 | 53.05 |
| 10/16/2026 17:26 | 100 | 53.05 |
| 10/16/2026 17:26 | 200 | 53.05 |
| 10/16/2026 17:26 | 66 | 53.04 |
| 10/16/2026 17:26 | 8 | 53.04 |
| 10/16/2026 17:26 | 1 | 53.00 |
| 10/16/2026 17:26 | 35 | 53.00 |
| 10/16/2026 17:26 | 188 | 53.00 |
| 10/16/2026 17:26 | 9 | 53.00 |
| 10/16/2026 17:26 | 107 | 53.01 |
| 10/16/2026 17:26 | 223 | 53.01 |
| 10/16/2026 17:26 | 238 | 53.01 |
| 10/16/2026 17:26 | 104 | 53.01 |
| 10/16/2026 17:26 | 9 | 53.01 |
| 10/16/2026 17:26 | 300 | 53.00 |
| 10/16/2026 17:25 | 200 | 53.00 |
| 10/16/2026 17:25 | 100 | 53.00 |
| 10/16/2026 17:25 | 100 | 53.00 |
| 10/16/2026 17:25 | 100 | 53.03 |
| 10/16/2026 17:25 | 100 | 53.03 |
| 10/16/2026 17:25 | 50 | 53.03 |
| 10/16/2026 17:25 | 50 | 53.03 |
| 10/16/2026 17:25 | 100 | 53.03 |
| 10/16/2026 17:25 | 100 | 53.03 |
| 10/16/2026 17:25 | 100 | 53.03 |
| 10/16/2026 17:25 | 9 | 53.03 |
| 10/16/2026 17:25 | 4 | 53.03 |
| 10/16/2026 17:25 | 12 | 53.03 |
| 10/16/2026 17:25 | 88 | 53.03 |
| 10/16/2026 17:25 | 12 | 53.03 |
| 10/16/2026 17:25 | 91 | 53.04 |
| 10/16/2026 17:25 | 9 | 53.04 |
| 10/16/2026 17:25 | 88 | 53.03 |
| 10/16/2026 17:25 | 1 | 53.03 |
| 10/16/2026 17:25 | 11 | 53.03 |
| 10/16/2026 17:25 | 89 | 53.03 |
| 10/16/2026 17:24 | 60 | 53.03 |
| 10/16/2026 17:24 | 40 | 53.03 |
| 10/16/2026 17:24 | 100 | 53.03 |
| 10/16/2026 17:24 | 100 | 53.02 |
| 10/16/2026 17:24 | 100 | 53.03 |
| 10/16/2026 17:24 | 100 | 53.05 |
| 10/16/2026 17:24 | 100 | 53.05 |
| 10/16/2026 17:24 | 43 | 53.06 |
| 10/16/2026 17:24 | 162 | 53.06 |
| 10/16/2026 17:24 | 93 | 53.06 |
| 10/16/2026 17:24 | 20 | 53.06 |
| 10/16/2026 17:24 | 134 | 53.06 |
| 10/16/2026 17:24 | 35 | 53.06 |
| 10/16/2026 17:24 | 2 | 53.06 |
| 10/16/2026 17:24 | 85 | 53.06 |
| 10/16/2026 17:24 | 46 | 53.06 |
| 10/16/2026 17:24 | 37 | 53.06 |
| 10/16/2026 17:24 | 83 | 53.06 |
| 10/16/2026 17:24 | 100 | 53.06 |
| 10/16/2026 17:24 | 87 | 53.06 |
| 10/16/2026 17:24 | 13 | 53.06 |
| 10/16/2026 17:24 | 38 | 53.03 |
| 10/16/2026 17:24 | 100 | 53.03 |
| 10/16/2026 17:24 | 11 | 53.03 |
| 10/16/2026 17:24 | 100 | 53.00 |
| 10/16/2026 17:24 | 8 | 53.03 |
| 10/16/2026 17:24 | 100 | 53.03 |
| 10/16/2026 17:24 | 92 | 53.03 |
| 10/16/2026 17:24 | 100 | 53.03 |
| 10/16/2026 17:24 | 8 | 53.03 |
| 10/16/2026 17:24 | 100 | 53.06 |
| 10/16/2026 17:24 | 100 | 53.06 |
| 10/16/2026 17:24 | 94 | 53.06 |
| 10/16/2026 17:24 | 100 | 53.06 |
| 10/16/2026 17:24 | 6 | 53.06 |
| 10/16/2026 17:24 | 94 | 53.06 |
| 10/16/2026 17:24 | 6 | 53.06 |
| 10/16/2026 17:24 | 100 | 53.06 |
| 10/16/2026 17:24 | 100 | 53.06 |
| 10/16/2026 17:24 | 100 | 53.06 |
| 10/16/2026 17:24 | 15 | 53.07 |
| 10/16/2026 17:24 | 100 | 53.08 |
| 10/16/2026 17:24 | 111 | 53.095 |
| 10/16/2026 17:24 | 256 | 53.095 |
| 10/16/2026 17:24 | 42 | 53.095 |
| 10/16/2026 17:24 | 2 | 53.095 |
| 10/16/2026 17:24 | 200 | 53.10 |
| 10/16/2026 17:24 | 100 | 53.10 |
| 10/16/2026 17:23 | 1 | 53.07 |
| 10/16/2026 17:22 | 100 | 53.06 |
| 10/16/2026 17:22 | 100 | 53.04 |
| 10/16/2026 17:22 | 200 | 53.02 |
| 10/16/2026 17:22 | 40 | 53.01 |
| 10/16/2026 17:22 | 200 | 53.01 |
| 10/16/2026 17:22 | 100 | 53.01 |
| 10/16/2026 17:22 | 37 | 53.01 |
| 10/16/2026 17:22 | 100 | 53.04 |
| 10/16/2026 17:22 | 37 | 53.02 |
| 10/16/2026 17:22 | 60 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 54 | 53.03 |
| 10/16/2026 17:22 | 300 | 53.04 |
| 10/16/2026 17:22 | 46 | 53.04 |
| 10/16/2026 17:22 | 54 | 53.04 |
| 10/16/2026 17:22 | 35 | 53.04 |
| 10/16/2026 17:22 | 65 | 53.04 |
| 10/16/2026 17:22 | 100 | 53.04 |
| 10/16/2026 17:22 | 135 | 53.04 |
| 10/16/2026 17:22 | 100 | 53.04 |
| 10/16/2026 17:22 | 135 | 53.04 |
| 10/16/2026 17:22 | 17 | 53.03 |
| 10/16/2026 17:22 | 100 | 53.03 |
| 10/16/2026 17:22 | 100 | 53.03 |
| 10/16/2026 17:22 | 84 | 53.03 |
| 10/16/2026 17:22 | 16 | 53.03 |
| 10/16/2026 17:22 | 71 | 53.02 |
| 10/16/2026 17:22 | 2 | 53.02 |
| 10/16/2026 17:22 | 27 | 53.02 |
| 10/16/2026 17:22 | 54 | 53.01 |
| 10/16/2026 17:22 | 100 | 53.01 |
| 10/16/2026 17:22 | 100 | 53.00 |
| 10/16/2026 17:22 | 100 | 53.00 |
| 10/16/2026 17:22 | 100 | 53.00 |
| 10/16/2026 17:22 | 100 | 53.01 |
| 10/16/2026 17:22 | 100 | 53.01 |
| 10/16/2026 17:22 | 29 | 53.01 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 29 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.00 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 50 | 53.02 |
| 10/16/2026 17:22 | 50 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 50 | 53.02 |
| 10/16/2026 17:22 | 50 | 53.02 |
| 10/16/2026 17:22 | 50 | 53.01 |
| 10/16/2026 17:22 | 50 | 53.01 |
| 10/16/2026 17:22 | 100 | 53.00 |
| 10/16/2026 17:22 | 200 | 53.00 |
| 10/16/2026 17:22 | 100 | 53.00 |
| 10/16/2026 17:22 | 54 | 53.00 |
| 10/16/2026 17:22 | 50 | 53.01 |
| 10/16/2026 17:22 | 100 | 53.03 |
| 10/16/2026 17:22 | 100 | 53.03 |
| 10/16/2026 17:22 | 17 | 53.04 |
| 10/16/2026 17:22 | 1 | 53.04 |
| 10/16/2026 17:22 | 61 | 53.04 |
| 10/16/2026 17:22 | 6 | 53.03 |
| 10/16/2026 17:22 | 399 | 53.03 |
| 10/16/2026 17:22 | 76 | 53.03 |
| 10/16/2026 17:22 | 55 | 53.03 |
| 10/16/2026 17:22 | 100 | 53.03 |
| 10/16/2026 17:22 | 1 | 53.04 |
| 10/16/2026 17:22 | 2 | 53.04 |
| 10/16/2026 17:22 | 100 | 53.04 |
| 10/16/2026 17:22 | 76 | 53.04 |
| 10/16/2026 17:22 | 55 | 53.04 |
| 10/16/2026 17:22 | 100 | 53.04 |
| 10/16/2026 17:22 | 100 | 53.04 |
| 10/16/2026 17:22 | 100 | 53.05 |
| 10/16/2026 17:22 | 100 | 53.06 |
| 10/16/2026 17:22 | 27 | 53.06 |
| 10/16/2026 17:22 | 109 | 53.06 |
| 10/16/2026 17:22 | 100 | 53.06 |
| 10/16/2026 17:22 | 55 | 53.06 |
| 10/16/2026 17:22 | 100 | 53.06 |
| 10/16/2026 17:22 | 100 | 53.06 |
| 10/16/2026 17:22 | 29 | 53.06 |
| 10/16/2026 17:22 | 22 | 53.06 |
| 10/16/2026 17:22 | 100 | 53.06 |
| 10/16/2026 17:22 | 29 | 53.06 |
| 10/16/2026 17:22 | 345 | 53.04 |
| 10/16/2026 17:22 | 55 | 53.04 |
| 10/16/2026 17:22 | 100 | 53.04 |
| 10/16/2026 17:22 | 100 | 53.04 |
| 10/16/2026 17:22 | 100 | 53.04 |
| 10/16/2026 17:22 | 100 | 53.08 |
| 10/16/2026 17:22 | 100 | 53.08 |
| 10/16/2026 17:22 | 200 | 53.05 |
| 10/16/2026 17:22 | 100 | 53.08 |
| 10/16/2026 17:22 | 100 | 53.08 |
| 10/16/2026 17:22 | 100 | 53.07 |
| 10/16/2026 17:22 | 55 | 53.06 |
| 10/16/2026 17:22 | 100 | 53.06 |
| 10/16/2026 17:22 | 200 | 53.06 |
| 10/16/2026 17:22 | 100 | 53.06 |
| 10/16/2026 17:22 | 100 | 53.06 |
| 10/16/2026 17:22 | 100 | 53.07 |
| 10/16/2026 17:22 | 100 | 53.07 |
| 10/16/2026 17:22 | 3 | 53.07 |
| 10/16/2026 17:22 | 188 | 53.07 |
| 10/16/2026 17:22 | 100 | 53.07 |
| 10/16/2026 17:22 | 160 | 53.07 |
| 10/16/2026 17:22 | 40 | 53.07 |
| 10/16/2026 17:22 | 100 | 53.07 |
| 10/16/2026 17:22 | 200 | 53.07 |
| 10/16/2026 17:22 | 100 | 53.06 |
| 10/16/2026 17:22 | 55 | 53.06 |
| 10/16/2026 17:22 | 100 | 53.06 |
| 10/16/2026 17:22 | 100 | 53.06 |
| 10/16/2026 17:22 | 100 | 53.06 |
| 10/16/2026 17:22 | 55 | 53.07 |
| 10/16/2026 17:22 | 200 | 53.07 |
| 10/16/2026 17:22 | 1 | 53.08 |
| 10/16/2026 17:22 | 3 | 53.08 |
| 10/16/2026 17:22 | 100 | 53.08 |
| 10/16/2026 17:22 | 300 | 53.08 |
| 10/16/2026 17:22 | 53 | 53.08 |
| 10/16/2026 17:22 | 100 | 53.08 |
| 10/16/2026 17:22 | 15 | 53.07 |
| 10/16/2026 17:22 | 56 | 53.07 |
| 10/16/2026 17:22 | 300 | 53.06 |
| 10/16/2026 17:22 | 44 | 53.07 |
| 10/16/2026 17:22 | 1 | 53.06 |
| 10/16/2026 17:22 | 51 | 53.06 |
| 10/16/2026 17:22 | 300 | 53.06 |
| 10/16/2026 17:22 | 51 | 53.07 |
| 10/16/2026 17:22 | 254 | 53.08 |
| 10/16/2026 17:22 | 100 | 53.07 |
| 10/16/2026 17:22 | 51 | 53.08 |
| 10/16/2026 17:22 | 450 | 53.08 |
| 10/16/2026 17:22 | 100 | 53.08 |
| 10/16/2026 17:22 | 100 | 53.09 |
| 10/16/2026 17:22 | 200 | 53.09 |
| 10/16/2026 17:22 | 100 | 53.09 |
| 10/16/2026 17:22 | 23 | 53.10 |
| 10/16/2026 17:22 | 300 | 53.09 |
| 10/16/2026 17:22 | 51 | 53.09 |
| 10/16/2026 17:22 | 35 | 53.09 |
| 10/16/2026 17:22 | 100 | 53.09 |
| 10/16/2026 17:22 | 100 | 53.09 |
| 10/16/2026 17:22 | 40 | 53.08 |
| 10/16/2026 17:22 | 100 | 53.08 |
| 10/16/2026 17:22 | 100 | 53.08 |
| 10/16/2026 17:22 | 100 | 53.07 |
| 10/16/2026 17:22 | 100 | 53.07 |
| 10/16/2026 17:22 | 40 | 53.07 |
| 10/16/2026 17:22 | 35 | 53.06 |
| 10/16/2026 17:22 | 100 | 53.05 |
| 10/16/2026 17:22 | 100 | 53.04 |
| 10/16/2026 17:22 | 100 | 53.04 |
| 10/16/2026 17:22 | 7 | 53.02 |
| 10/16/2026 17:22 | 15 | 53.02 |
| 10/16/2026 17:22 | 1 | 53.03 |
| 10/16/2026 17:22 | 48 | 53.03 |
| 10/16/2026 17:22 | 85 | 53.02 |
| 10/16/2026 17:22 | 134 | 53.03 |
| 10/16/2026 17:22 | 108 | 53.03 |
| 10/16/2026 17:22 | 100 | 53.03 |
| 10/16/2026 17:22 | 91 | 53.03 |
| 10/16/2026 17:22 | 100 | 53.03 |
| 10/16/2026 17:22 | 9 | 53.03 |
| 10/16/2026 17:22 | 1 | 53.01 |
| 10/16/2026 17:22 | 51 | 53.01 |
| 10/16/2026 17:22 | 9 | 53.01 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.03 |
| 10/16/2026 17:22 | 4 | 53.03 |
| 10/16/2026 17:22 | 100 | 53.03 |
| 10/16/2026 17:22 | 40 | 53.03 |
| 10/16/2026 17:22 | 20 | 53.02 |
| 10/16/2026 17:22 | 82 | 53.02 |
| 10/16/2026 17:22 | 58 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 4 | 53.02 |
| 10/16/2026 17:22 | 9 | 53.02 |
| 10/16/2026 17:22 | 36 | 53.02 |
| 10/16/2026 17:22 | 64 | 53.02 |
| 10/16/2026 17:22 | 6 | 53.02 |
| 10/16/2026 17:22 | 13 | 53.02 |
| 10/16/2026 17:22 | 40 | 53.02 |
| 10/16/2026 17:22 | 38 | 53.02 |
| 10/16/2026 17:22 | 62 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.01 |
| 10/16/2026 17:22 | 51 | 53.01 |
| 10/16/2026 17:22 | 83 | 53.01 |
| 10/16/2026 17:22 | 40 | 53.01 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 6 | 53.02 |
| 10/16/2026 17:22 | 91 | 53.02 |
| 10/16/2026 17:22 | 4 | 53.02 |
| 10/16/2026 17:22 | 51 | 53.01 |
| 10/16/2026 17:22 | 100 | 53.01 |
| 10/16/2026 17:22 | 40 | 53.01 |
| 10/16/2026 17:22 | 12 | 53.02 |
| 10/16/2026 17:22 | 1 | 53.02 |
| 10/16/2026 17:22 | 2 | 53.02 |
| 10/16/2026 17:22 | 3 | 53.02 |
| 10/16/2026 17:22 | 51 | 53.01 |
| 10/16/2026 17:22 | 4 | 53.02 |
| 10/16/2026 17:22 | 9 | 53.02 |
| 10/16/2026 17:22 | 9 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 134 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 134 | 53.02 |
| 10/16/2026 17:22 | 4 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 8 | 53.02 |
| 10/16/2026 17:22 | 8 | 53.02 |
| 10/16/2026 17:22 | 71 | 53.02 |
| 10/16/2026 17:22 | 9 | 53.02 |
| 10/16/2026 17:22 | 49 | 53.02 |
| 10/16/2026 17:22 | 20 | 53.01 |
| 10/16/2026 17:22 | 180 | 53.01 |
| 10/16/2026 17:22 | 12 | 53.01 |
| 10/16/2026 17:22 | 8 | 53.01 |
| 10/16/2026 17:22 | 51 | 53.02 |
| 10/16/2026 17:22 | 12 | 53.01 |
| 10/16/2026 17:22 | 83 | 53.01 |
| 10/16/2026 17:22 | 8 | 53.01 |
| 10/16/2026 17:22 | 6 | 53.01 |
| 10/16/2026 17:22 | 134 | 53.01 |
| 10/16/2026 17:22 | 9 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 300 | 53.02 |
| 10/16/2026 17:22 | 134 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 40 | 53.03 |
| 10/16/2026 17:22 | 100 | 53.03 |
| 10/16/2026 17:22 | 100 | 53.03 |
| 10/16/2026 17:22 | 40 | 53.03 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 40 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 6 | 53.01 |
| 10/16/2026 17:22 | 6 | 53.01 |
| 10/16/2026 17:22 | 6 | 53.01 |
| 10/16/2026 17:22 | 94 | 53.01 |
| 10/16/2026 17:22 | 40 | 53.01 |
| 10/16/2026 17:22 | 100 | 53.00 |
| 10/16/2026 17:22 | 40 | 53.00 |
| 10/16/2026 17:22 | 100 | 53.01 |
| 10/16/2026 17:22 | 134 | 53.01 |
| 10/16/2026 17:22 | 20 | 53.01 |
| 10/16/2026 17:22 | 100 | 53.01 |
| 10/16/2026 17:22 | 40 | 53.01 |
| 10/16/2026 17:22 | 120 | 53.02 |
| 10/16/2026 17:22 | 51 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 400 | 53.02 |
| 10/16/2026 17:22 | 50 | 53.02 |
| 10/16/2026 17:22 | 74 | 53.02 |
| 10/16/2026 17:22 | 9 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 5 | 53.02 |
| 10/16/2026 17:22 | 8 | 53.02 |
| 10/16/2026 17:22 | 73 | 53.02 |
| 10/16/2026 17:22 | 98 | 53.02 |
| 10/16/2026 17:22 | 2 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 36 | 53.02 |
| 10/16/2026 17:22 | 29 | 53.02 |
| 10/16/2026 17:22 | 11 | 53.02 |
| 10/16/2026 17:22 | 29 | 53.02 |
| 10/16/2026 17:22 | 31 | 53.02 |
| 10/16/2026 17:22 | 8 | 53.02 |
| 10/16/2026 17:22 | 40 | 53.02 |
| 10/16/2026 17:22 | 35 | 53.02 |
| 10/16/2026 17:22 | 76 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 40 | 53.00 |
| 10/16/2026 17:22 | 17 | 53.03 |
| 10/16/2026 17:22 | 83 | 53.03 |
| 10/16/2026 17:22 | 100 | 53.03 |
| 10/16/2026 17:22 | 40 | 53.03 |
| 10/16/2026 17:22 | 100 | 53.03 |
| 10/16/2026 17:22 | 51 | 53.02 |
| 10/16/2026 17:22 | 29 | 53.00 |
| 10/16/2026 17:22 | 50 | 53.02 |
| 10/16/2026 17:22 | 29 | 53.02 |
| 10/16/2026 17:22 | 21 | 53.02 |
| 10/16/2026 17:22 | 29 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.00 |
| 10/16/2026 17:22 | 40 | 53.00 |
| 10/16/2026 17:22 | 1 | 53.00 |
| 10/16/2026 17:22 | 8 | 53.01 |
| 10/16/2026 17:22 | 40 | 53.01 |
| 10/16/2026 17:22 | 38 | 53.02 |
| 10/16/2026 17:22 | 134 | 53.02 |
| 10/16/2026 17:22 | 6 | 53.02 |
| 10/16/2026 17:22 | 32 | 53.01 |
| 10/16/2026 17:22 | 100 | 53.01 |
| 10/16/2026 17:22 | 100 | 53.01 |
| 10/16/2026 17:22 | 1 | 53.01 |
| 10/16/2026 17:22 | 1 | 53.01 |
| 10/16/2026 17:22 | 51 | 53.02 |
| 10/16/2026 17:22 | 1 | 53.03 |
| 10/16/2026 17:22 | 51 | 53.03 |
| 10/16/2026 17:22 | 320 | 53.03 |
| 10/16/2026 17:22 | 100 | 53.03 |
| 10/16/2026 17:22 | 307 | 53.04 |
| 10/16/2026 17:22 | 100 | 53.04 |
| 10/16/2026 17:22 | 100 | 53.03 |
| 10/16/2026 17:22 | 77 | 53.03 |
| 10/16/2026 17:22 | 499 | 53.03 |
| 10/16/2026 17:22 | 18 | 53.03 |
| 10/16/2026 17:22 | 100 | 53.04 |
| 10/16/2026 17:22 | 132 | 53.04 |
| 10/16/2026 17:22 | 2 | 53.04 |
| 10/16/2026 17:22 | 34 | 53.04 |
| 10/16/2026 17:22 | 6 | 53.04 |
| 10/16/2026 17:22 | 300 | 53.02 |
| 10/16/2026 17:22 | 300 | 53.03 |
| 10/16/2026 17:22 | 15 | 53.03 |
| 10/16/2026 17:22 | 34 | 53.04 |
| 10/16/2026 17:22 | 100 | 53.04 |
| 10/16/2026 17:22 | 76 | 53.04 |
| 10/16/2026 17:22 | 2 | 53.04 |
| 10/16/2026 17:22 | 29 | 53.04 |
| 10/16/2026 17:22 | 1 | 53.02 |
| 10/16/2026 17:22 | 100 | 53.02 |
| 10/16/2026 17:22 | 300 | 53.03 |
| 10/16/2026 17:22 | 1 | 53.03 |
| 10/16/2026 17:22 | 7 | 53.05 |
| 10/16/2026 17:22 | 13 | 53.05 |
| 10/16/2026 17:22 | 87 | 53.05 |
| 10/16/2026 17:22 | 700 | 53.04 |
| 10/16/2026 17:22 | 500 | 53.04 |
| 10/16/2026 17:22 | 22 | 53.04 |
| 10/16/2026 17:22 | 100 | 53.04 |
| 10/16/2026 17:22 | 120 | 53.04 |
| 10/16/2026 17:22 | 200 | 53.04 |
| 10/16/2026 17:22 | 1 | 53.04 |
| 10/16/2026 17:22 | 1 | 53.05 |
| 10/16/2026 17:22 | 100 | 53.05 |
| 10/16/2026 17:22 | 100 | 53.07 |
| 10/16/2026 17:22 | 40 | 53.07 |
| 10/16/2026 17:22 | 36 | 53.07 |
| 10/16/2026 17:22 | 100 | 53.07 |
| 10/16/2026 17:22 | 173 | 53.07 |
| 10/16/2026 17:22 | 1803 | 53.07 |
| 10/16/2026 17:22 | 188 | 53.08 |
| 10/16/2026 17:22 | 100 | 53.07 |
| 10/16/2026 17:22 | 40 | 53.07 |
| 10/16/2026 17:22 | 26 | 53.06 |
| 10/16/2026 17:22 | 20 | 53.06 |
| 10/16/2026 17:22 | 120 | 53.06 |
| 10/16/2026 17:22 | 100 | 53.06 |
| 10/16/2026 17:22 | 100 | 53.07 |
| 10/16/2026 17:22 | 200 | 53.07 |
| 10/16/2026 17:22 | 100 | 53.08 |
| 10/16/2026 17:22 | 18 | 53.08 |
| 10/16/2026 17:22 | 500 | 53.09 |
| 10/16/2026 17:22 | 100 | 53.09 |
| 10/16/2026 17:22 | 100 | 53.09 |
| 10/16/2026 17:22 | 6 | 53.09 |
| 10/16/2026 17:22 | 1 | 53.105 |
| 10/16/2026 17:22 | 10 | 53.105 |
| 10/16/2026 17:22 | 1 | 53.105 |
| 10/16/2026 17:22 | 2 | 53.105 |
| 10/16/2026 17:22 | 65 | 53.105 |
| 10/16/2026 17:22 | 100 | 53.105 |
| 10/16/2026 17:22 | 100 | 53.10 |
| 10/16/2026 17:22 | 100 | 53.10 |
| 10/16/2026 17:22 | 200 | 53.10 |
| 10/16/2026 17:22 | 100 | 53.10 |
| 10/16/2026 17:22 | 59 | 53.10 |
| 10/16/2026 17:22 | 89 | 53.11 |
| 10/16/2026 17:22 | 44 | 53.12 |
| 10/16/2026 17:22 | 50 | 53.12 |
| 10/16/2026 17:22 | 6 | 53.12 |
| 10/16/2026 17:22 | 6 | 53.12 |
| 10/16/2026 17:22 | 94 | 53.12 |
| 10/16/2026 17:22 | 6 | 53.12 |
| 10/16/2026 17:22 | 94 | 53.12 |
| 10/16/2026 17:22 | 7 | 53.12 |
| 10/16/2026 17:22 | 100 | 53.12 |
| 10/16/2026 17:21 | 54 | 53.13 |
| 10/16/2026 17:21 | 2 | 53.14 |
| 10/16/2026 17:21 | 98 | 53.14 |
| 10/16/2026 17:21 | 2 | 53.14 |
| 10/16/2026 17:21 | 62 | 53.14 |
| 10/16/2026 17:21 | 36 | 53.14 |
| 10/16/2026 17:21 | 100 | 53.14 |
| 10/16/2026 17:21 | 62 | 53.14 |
| 10/16/2026 17:21 | 38 | 53.14 |
| 10/16/2026 17:21 | 100 | 53.15 |
| 10/16/2026 17:21 | 1 | 53.14 |
| 10/16/2026 17:21 | 100 | 53.14 |
| 10/16/2026 17:21 | 50 | 53.13 |
| 10/16/2026 17:21 | 100 | 53.14 |
| 10/16/2026 17:21 | 100 | 53.14 |
| 10/16/2026 17:21 | 100 | 53.14 |
| 10/16/2026 17:21 | 2 | 53.14 |
| 10/16/2026 17:20 | 48 | 53.15 |
| 10/16/2026 17:20 | 4 | 53.15 |
| 10/16/2026 17:20 | 48 | 53.16 |
| 10/16/2026 17:20 | 7 | 53.16 |
| 10/16/2026 17:20 | 100 | 53.165 |
| 10/16/2026 17:20 | 100 | 53.17 |
| 10/16/2026 17:20 | 25 | 53.18 |
| 10/16/2026 17:20 | 38 | 53.18 |
| 10/16/2026 17:20 | 62 | 53.18 |
| 10/16/2026 17:20 | 100 | 53.18 |
| 10/16/2026 17:20 | 24 | 53.18 |
| 10/16/2026 17:20 | 100 | 53.18 |
| 10/16/2026 17:20 | 76 | 53.18 |
| 10/16/2026 17:20 | 100 | 53.18 |
| 10/16/2026 17:20 | 100 | 53.18 |
| 10/16/2026 17:20 | 10 | 53.18 |
| 10/16/2026 17:20 | 100 | 53.18 |
| 10/16/2026 17:20 | 100 | 53.19 |
| 10/16/2026 17:20 | 51 | 53.21 |
| 10/16/2026 17:20 | 100 | 53.20 |
| 10/16/2026 17:19 | 100 | 53.19 |
| 10/16/2026 17:19 | 100 | 53.19 |
| 10/16/2026 17:19 | 49 | 53.18 |
| 10/16/2026 17:19 | 20 | 53.175 |
| 10/16/2026 17:19 | 100 | 53.17 |
| 10/16/2026 17:19 | 100 | 53.17 |
| 10/16/2026 17:19 | 80 | 53.18 |
| 10/16/2026 17:19 | 100 | 53.18 |
| 10/16/2026 17:19 | 100 | 53.17 |
| 10/16/2026 17:19 | 100 | 53.17 |
| 10/16/2026 17:19 | 100 | 53.17 |
| 10/16/2026 17:19 | 93 | 53.18 |
| 10/16/2026 17:19 | 7 | 53.18 |
| 10/16/2026 17:19 | 100 | 53.18 |
| 10/16/2026 17:19 | 100 | 53.19 |
| 10/16/2026 17:19 | 100 | 53.19 |
| 10/16/2026 17:19 | 200 | 53.19 |
| 10/16/2026 17:19 | 100 | 53.20 |
| 10/16/2026 17:19 | 24 | 53.20 |
| 10/16/2026 17:19 | 176 | 53.20 |
| 10/16/2026 17:19 | 100 | 53.20 |
| 10/16/2026 17:19 | 100 | 53.20 |
| 10/16/2026 17:19 | 100 | 53.20 |
| 10/16/2026 17:18 | 80 | 53.20 |
| 10/16/2026 17:18 | 120 | 53.20 |
| 10/16/2026 17:17 | 48 | 53.15 |
| 10/16/2026 17:17 | 42 | 53.15 |
| 10/16/2026 17:17 | 6 | 53.15 |
| 10/16/2026 17:17 | 52 | 53.15 |
| 10/16/2026 17:17 | 100 | 53.15 |
| 10/16/2026 17:17 | 100 | 53.15 |
| 10/16/2026 17:17 | 86 | 53.13 |
| 10/16/2026 17:17 | 14 | 53.13 |
| 10/16/2026 17:17 | 86 | 53.13 |
| 10/16/2026 17:17 | 3 | 53.13 |
| 10/16/2026 17:17 | 15 | 53.13 |
| 10/16/2026 17:17 | 6 | 53.14 |
| 10/16/2026 17:17 | 6 | 53.14 |
| 10/16/2026 17:17 | 94 | 53.14 |
| 10/16/2026 17:17 | 6 | 53.14 |
| 10/16/2026 17:17 | 100 | 53.15 |
| 10/16/2026 17:17 | 48 | 53.15 |
| 10/16/2026 17:17 | 100 | 53.15 |
| 10/16/2026 17:17 | 26 | 53.15 |
| 10/16/2026 17:17 | 74 | 53.15 |
| 10/16/2026 17:17 | 100 | 53.15 |
| 10/16/2026 17:17 | 100 | 53.15 |
| 10/16/2026 17:17 | 26 | 53.15 |
| 10/16/2026 17:17 | 74 | 53.15 |
| 10/16/2026 17:17 | 100 | 53.15 |
| 10/16/2026 17:17 | 2 | 53.15 |
| 10/16/2026 17:17 | 98 | 53.15 |
| 10/16/2026 17:17 | 2 | 53.15 |
| 10/16/2026 17:17 | 98 | 53.15 |
| 10/16/2026 17:17 | 100 | 53.15 |
| 10/16/2026 17:17 | 100 | 53.16 |
| 10/16/2026 17:17 | 100 | 53.16 |
| 10/16/2026 17:17 | 100 | 53.16 |
| 10/16/2026 17:17 | 19 | 53.16 |
| 10/16/2026 17:17 | 81 | 53.16 |
| 10/16/2026 17:17 | 100 | 53.16 |
| 10/16/2026 17:17 | 100 | 53.16 |
| 10/16/2026 17:17 | 100 | 53.16 |
| 10/16/2026 17:17 | 100 | 53.16 |
| 10/16/2026 17:17 | 100 | 53.16 |
| 10/16/2026 17:17 | 100 | 53.16 |
| 10/16/2026 17:17 | 1 | 53.17 |
| 10/16/2026 17:16 | 26 | 53.19 |
| 10/16/2026 17:16 | 47 | 53.18 |
| 10/16/2026 17:16 | 1 | 53.18 |
| 10/16/2026 17:16 | 100 | 53.17 |
| 10/16/2026 17:16 | 120 | 53.17 |
| 10/16/2026 17:16 | 2 | 53.17 |
| 10/16/2026 17:16 | 46 | 53.17 |
| 10/16/2026 17:16 | 6 | 53.17 |
| 10/16/2026 17:16 | 100 | 53.18 |
| 10/16/2026 17:16 | 58 | 53.18 |
| 10/16/2026 17:16 | 42 | 53.18 |
| 10/16/2026 17:16 | 58 | 53.18 |
| 10/16/2026 17:16 | 142 | 53.18 |
| 10/16/2026 17:16 | 100 | 53.18 |
| 10/16/2026 17:16 | 100 | 53.18 |
| 10/16/2026 17:16 | 100 | 53.18 |
| 10/16/2026 17:16 | 100 | 53.18 |
| 10/16/2026 17:16 | 100 | 53.18 |
| 10/16/2026 17:16 | 100 | 53.18 |
| 10/16/2026 17:16 | 100 | 53.18 |
| 10/16/2026 17:16 | 100 | 53.18 |
| 10/16/2026 17:16 | 200 | 53.18 |
| 10/16/2026 17:16 | 100 | 53.18 |
| 10/16/2026 17:16 | 54 | 53.19 |
| 10/16/2026 17:16 | 40 | 53.19 |
| 10/16/2026 17:16 | 120 | 53.19 |
| 10/16/2026 17:16 | 100 | 53.19 |
| 10/16/2026 17:15 | 200 | 53.22 |
| 10/16/2026 17:15 | 120 | 53.22 |
| 10/16/2026 17:15 | 100 | 53.21 |
| 10/16/2026 17:15 | 300 | 53.205 |
| 10/16/2026 17:14 | 94 | 53.17 |
| 10/16/2026 17:14 | 100 | 53.16 |
| 10/16/2026 17:14 | 100 | 53.16 |
| 10/16/2026 17:14 | 25 | 53.16 |
| 10/16/2026 17:14 | 75 | 53.16 |
| 10/16/2026 17:14 | 100 | 53.16 |
| 10/16/2026 17:14 | 6 | 53.16 |
| 10/16/2026 17:14 | 100 | 53.16 |
| 10/16/2026 17:14 | 100 | 53.16 |
| 10/16/2026 17:14 | 100 | 53.16 |
| 10/16/2026 17:14 | 8 | 53.16 |
| 10/16/2026 17:14 | 92 | 53.16 |
| 10/16/2026 17:14 | 2 | 53.16 |
| 10/16/2026 17:14 | 1 | 53.18 |
| 10/16/2026 17:13 | 100 | 53.16 |
| 10/16/2026 17:13 | 100 | 53.16 |
| 10/16/2026 17:13 | 200 | 53.16 |
| 10/16/2026 17:13 | 100 | 53.16 |
| 10/16/2026 17:13 | 100 | 53.16 |
| 10/16/2026 17:13 | 100 | 53.16 |
| 10/16/2026 17:13 | 10 | 53.16 |
| 10/16/2026 17:13 | 100 | 53.16 |
| 10/16/2026 17:13 | 200 | 53.16 |
| 10/16/2026 17:13 | 7 | 53.16 |
| 10/16/2026 17:13 | 100 | 53.16 |
| 10/16/2026 17:13 | 120 | 53.175 |
| 10/16/2026 17:13 | 3 | 53.16 |
| 10/16/2026 17:13 | 200 | 53.155 |
| 10/16/2026 17:13 | 300 | 53.155 |
| 10/16/2026 17:13 | 200 | 53.155 |
| 10/16/2026 17:12 | 200 | 53.14 |
| 10/16/2026 17:12 | 200 | 53.14 |
| 10/16/2026 17:12 | 100 | 53.14 |
| 10/16/2026 17:11 | 100 | 53.14 |
| 10/16/2026 17:11 | 100 | 53.14 |
| 10/16/2026 17:11 | 200 | 53.14 |
| 10/16/2026 17:11 | 100 | 53.13 |
| 10/16/2026 17:11 | 1250 | 53.12 |
| 10/16/2026 17:11 | 363 | 53.12 |
| 10/16/2026 17:11 | 79 | 53.12 |
| 10/16/2026 17:11 | 98 | 53.12 |
| 10/16/2026 17:11 | 2 | 53.12 |
| 10/16/2026 17:11 | 100 | 53.13 |
| 10/16/2026 17:11 | 100 | 53.13 |
| 10/16/2026 17:11 | 200 | 53.135 |
| 10/16/2026 17:11 | 100 | 53.135 |
| 10/16/2026 17:11 | 73 | 53.135 |
| 10/16/2026 17:11 | 854 | 53.14 |
| 10/16/2026 17:11 | 854 | 53.14 |
| 10/16/2026 17:11 | 250 | 53.14 |
| 10/16/2026 17:11 | 43 | 53.14 |
| 10/16/2026 17:11 | 44 | 53.14 |
| 10/16/2026 17:11 | 413 | 53.14 |
| 10/16/2026 17:11 | 100 | 53.14 |
| 10/16/2026 17:11 | 60 | 53.14 |
| 10/16/2026 17:11 | 300 | 53.135 |
| 10/16/2026 17:11 | 300 | 53.135 |
| 10/16/2026 17:11 | 100 | 53.15 |
| 10/16/2026 17:11 | 1 | 53.14 |
| 10/16/2026 17:11 | 100 | 53.14 |
| 10/16/2026 17:11 | 300 | 53.14 |
| 10/16/2026 17:11 | 2 | 53.12 |
| 10/16/2026 17:11 | 50 | 53.12 |
| 10/16/2026 17:11 | 50 | 53.12 |
| 10/16/2026 17:11 | 200 | 53.12 |
| 10/16/2026 17:11 | 100 | 53.12 |
| 10/16/2026 17:10 | 13 | 53.12 |
| 10/16/2026 17:10 | 57 | 53.12 |
| 10/16/2026 17:10 | 1 | 53.12 |
| 10/16/2026 17:10 | 29 | 53.12 |
| 10/16/2026 17:10 | 71 | 53.12 |
| 10/16/2026 17:10 | 29 | 53.12 |
| 10/16/2026 17:10 | 100 | 53.12 |
| 10/16/2026 17:10 | 100 | 53.12 |
| 10/16/2026 17:10 | 200 | 53.13 |
| 10/16/2026 17:09 | 100 | 53.14 |
| 10/16/2026 17:09 | 100 | 53.14 |
| 10/16/2026 17:09 | 100 | 53.15 |
| 10/16/2026 17:09 | 2 | 53.12 |
| 10/16/2026 17:09 | 78 | 53.12 |
| 10/16/2026 17:09 | 3 | 53.12 |
| 10/16/2026 17:09 | 2 | 53.11 |
| 10/16/2026 17:09 | 63 | 53.12 |
| 10/16/2026 17:09 | 1 | 53.13 |
| 10/16/2026 17:09 | 100 | 53.13 |
| 10/16/2026 17:09 | 100 | 53.13 |
| 10/16/2026 17:09 | 29 | 53.13 |
| 10/16/2026 17:07 | 100 | 53.15 |
| 10/16/2026 17:07 | 12 | 53.14 |
| 10/16/2026 17:07 | 88 | 53.14 |
| 10/16/2026 17:07 | 100 | 53.14 |
| 10/16/2026 17:07 | 100 | 53.14 |
| 10/16/2026 17:07 | 12 | 53.15 |
| 10/16/2026 17:07 | 88 | 53.15 |
| 10/16/2026 17:07 | 12 | 53.15 |
| 10/16/2026 17:07 | 88 | 53.15 |
| 10/16/2026 17:07 | 100 | 53.15 |
| 10/16/2026 17:07 | 100 | 53.15 |
| 10/16/2026 17:07 | 100 | 53.15 |
| 10/16/2026 17:07 | 76 | 53.16 |
| 10/16/2026 17:07 | 24 | 53.16 |
| 10/16/2026 17:07 | 76 | 53.16 |
| 10/16/2026 17:07 | 24 | 53.16 |
| 10/16/2026 17:07 | 100 | 53.16 |
| 10/16/2026 17:07 | 100 | 53.16 |
| 10/16/2026 17:07 | 100 | 53.16 |
| 10/16/2026 17:07 | 100 | 53.16 |
| 10/16/2026 17:07 | 100 | 53.16 |
| 10/16/2026 17:07 | 100 | 53.16 |
| 10/16/2026 17:07 | 24 | 53.16 |
| 10/16/2026 17:07 | 100 | 53.16 |
| 10/16/2026 17:07 | 100 | 53.17 |
| 10/16/2026 17:07 | 60 | 53.17 |
| 10/16/2026 17:07 | 100 | 53.17 |
| 10/16/2026 17:07 | 100 | 53.17 |
| 10/16/2026 17:07 | 30 | 53.17 |
| 10/16/2026 17:07 | 100 | 53.17 |
| 10/16/2026 17:07 | 100 | 53.17 |
| 10/16/2026 17:07 | 100 | 53.17 |
| 10/16/2026 17:07 | 1 | 53.18 |
| 10/16/2026 17:07 | 100 | 53.17 |
| 10/16/2026 17:06 | 80 | 53.14 |
| 10/16/2026 17:05 | 200 | 53.11 |
| 10/16/2026 17:05 | 78 | 53.10 |
| 10/16/2026 17:05 | 1 | 53.09 |
| 10/16/2026 17:05 | 75 | 53.09 |
| 10/16/2026 17:05 | 25 | 53.09 |
| 10/16/2026 17:05 | 100 | 53.09 |
| 10/16/2026 17:05 | 100 | 53.09 |
| 10/16/2026 17:05 | 100 | 53.09 |
| 10/16/2026 17:05 | 100 | 53.13 |
| 10/16/2026 17:05 | 1 | 53.14 |
| 10/16/2026 17:05 | 40 | 53.13 |
| 10/16/2026 17:05 | 101 | 53.12 |
| 10/16/2026 17:05 | 1 | 53.12 |
| 10/16/2026 17:05 | 120 | 53.09 |
| 10/16/2026 17:05 | 100 | 53.03 |
| 10/16/2026 17:04 | 25 | 53.04 |
| 10/16/2026 17:04 | 50 | 53.04 |
| 10/16/2026 17:04 | 50 | 53.04 |
| 10/16/2026 17:04 | 100 | 53.02 |
| 10/16/2026 17:04 | 97 | 53.01 |
| 10/16/2026 17:04 | 100 | 53.01 |
| 10/16/2026 17:04 | 76 | 53.02 |
| 10/16/2026 17:04 | 100 | 53.02 |
| 10/16/2026 17:04 | 100 | 53.02 |
| 10/16/2026 17:04 | 39 | 53.02 |
| 10/16/2026 17:04 | 100 | 53.02 |
| 10/16/2026 17:04 | 61 | 53.02 |
| 10/16/2026 17:04 | 100 | 53.02 |
| 10/16/2026 17:04 | 61 | 53.02 |
| 10/16/2026 17:04 | 100 | 53.02 |
| 10/16/2026 17:04 | 57 | 53.03 |
| 10/16/2026 17:04 | 100 | 53.02 |
| 10/16/2026 17:04 | 100 | 53.02 |
| 10/16/2026 17:04 | 4 | 53.02 |
| 10/16/2026 17:04 | 100 | 53.02 |
| 10/16/2026 17:04 | 21 | 53.02 |
| 10/16/2026 17:04 | 100 | 53.02 |
| 10/16/2026 17:04 | 79 | 53.03 |
| 10/16/2026 17:04 | 39 | 53.03 |
| 10/16/2026 17:04 | 100 | 53.01 |
| 10/16/2026 17:04 | 21 | 53.01 |
| 10/16/2026 17:04 | 100 | 53.01 |
| 10/16/2026 17:04 | 100 | 53.01 |
| 10/16/2026 17:04 | 22 | 53.01 |
| 10/16/2026 17:04 | 79 | 53.00 |
| 10/16/2026 17:04 | 12 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 150 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.01 |
| 10/16/2026 17:04 | 100 | 53.01 |
| 10/16/2026 17:04 | 72 | 53.01 |
| 10/16/2026 17:04 | 64 | 53.01 |
| 10/16/2026 17:04 | 100 | 53.01 |
| 10/16/2026 17:04 | 100 | 53.01 |
| 10/16/2026 17:04 | 100 | 53.01 |
| 10/16/2026 17:04 | 100 | 53.01 |
| 10/16/2026 17:04 | 150 | 53.01 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 64 | 53.00 |
| 10/16/2026 17:04 | 64 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 12 | 53.00 |
| 10/16/2026 17:04 | 64 | 53.00 |
| 10/16/2026 17:04 | 19 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 79 | 53.01 |
| 10/16/2026 17:04 | 78 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 25 | 53.01 |
| 10/16/2026 17:04 | 8 | 53.01 |
| 10/16/2026 17:04 | 1100 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 125 | 53.00 |
| 10/16/2026 17:04 | 150 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 150 | 53.00 |
| 10/16/2026 17:04 | 21 | 53.00 |
| 10/16/2026 17:04 | 1 | 53.00 |
| 10/16/2026 17:04 | 1 | 53.00 |
| 10/16/2026 17:04 | 37 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 40 | 53.00 |
| 10/16/2026 17:04 | 128 | 53.00 |
| 10/16/2026 17:04 | 128 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 200 | 53.00 |
| 10/16/2026 17:04 | 200 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 62 | 53.00 |
| 10/16/2026 17:04 | 138 | 53.00 |
| 10/16/2026 17:04 | 12 | 53.00 |
| 10/16/2026 17:04 | 11 | 53.00 |
| 10/16/2026 17:04 | 14 | 53.00 |
| 10/16/2026 17:04 | 14 | 53.00 |
| 10/16/2026 17:04 | 23 | 53.00 |
| 10/16/2026 17:04 | 62 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 77 | 53.00 |
| 10/16/2026 17:04 | 14 | 53.00 |
| 10/16/2026 17:04 | 11 | 53.00 |
| 10/16/2026 17:04 | 14 | 53.00 |
| 10/16/2026 17:04 | 62 | 53.00 |
| 10/16/2026 17:04 | 25 | 53.00 |
| 10/16/2026 17:04 | 52 | 53.00 |
| 10/16/2026 17:04 | 62 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 5 | 53.01 |
| 10/16/2026 17:04 | 37 | 53.01 |
| 10/16/2026 17:04 | 37 | 53.01 |
| 10/16/2026 17:04 | 3 | 53.01 |
| 10/16/2026 17:04 | 200 | 53.01 |
| 10/16/2026 17:04 | 3 | 53.01 |
| 10/16/2026 17:04 | 100 | 53.01 |
| 10/16/2026 17:04 | 32 | 53.01 |
| 10/16/2026 17:04 | 74 | 53.01 |
| 10/16/2026 17:04 | 3 | 53.01 |
| 10/16/2026 17:04 | 102 | 53.01 |
| 10/16/2026 17:04 | 100 | 53.01 |
| 10/16/2026 17:04 | 100 | 53.01 |
| 10/16/2026 17:04 | 62 | 53.01 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 200 | 53.00 |
| 10/16/2026 17:04 | 150 | 53.00 |
| 10/16/2026 17:04 | 70 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 300 | 53.00 |
| 10/16/2026 17:04 | 2058 | 53.00 |
| 10/16/2026 17:04 | 6489 | 53.00 |
| 10/16/2026 17:04 | 8453 | 53.00 |
| 10/16/2026 17:04 | 300 | 53.00 |
| 10/16/2026 17:04 | 300 | 53.00 |
| 10/16/2026 17:04 | 300 | 53.00 |
| 10/16/2026 17:04 | 50 | 53.00 |
| 10/16/2026 17:04 | 300 | 53.00 |
| 10/16/2026 17:04 | 300 | 53.00 |
| 10/16/2026 17:04 | 5 | 53.00 |
| 10/16/2026 17:04 | 92 | 53.00 |
| 10/16/2026 17:04 | 5 | 53.00 |
| 10/16/2026 17:04 | 21 | 53.00 |
| 10/16/2026 17:04 | 5 | 53.00 |
| 10/16/2026 17:04 | 95 | 53.00 |
| 10/16/2026 17:04 | 97 | 53.00 |
| 10/16/2026 17:04 | 3 | 53.00 |
| 10/16/2026 17:04 | 86 | 53.00 |
| 10/16/2026 17:04 | 258 | 53.00 |
| 10/16/2026 17:04 | 6 | 53.00 |
| 10/16/2026 17:04 | 120 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 1000 | 53.00 |
| 10/16/2026 17:04 | 25 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 130 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 65 | 53.00 |
| 10/16/2026 17:04 | 35 | 53.00 |
| 10/16/2026 17:04 | 65 | 53.00 |
| 10/16/2026 17:04 | 35 | 53.00 |
| 10/16/2026 17:04 | 44 | 53.00 |
| 10/16/2026 17:04 | 13 | 53.00 |
| 10/16/2026 17:04 | 4 | 53.00 |
| 10/16/2026 17:04 | 39 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 39 | 53.00 |
| 10/16/2026 17:04 | 61 | 53.00 |
| 10/16/2026 17:04 | 46 | 53.00 |
| 10/16/2026 17:04 | 54 | 53.00 |
| 10/16/2026 17:04 | 110 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 19 | 53.00 |
| 10/16/2026 17:04 | 75 | 53.00 |
| 10/16/2026 17:04 | 25 | 53.00 |
| 10/16/2026 17:04 | 2047 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 74 | 53.00 |
| 10/16/2026 17:04 | 26 | 53.00 |
| 10/16/2026 17:04 | 74 | 53.00 |
| 10/16/2026 17:04 | 26 | 53.00 |
| 10/16/2026 17:04 | 81 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 81 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 9900 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 1186 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 12 | 53.00 |
| 10/16/2026 17:04 | 88 | 53.00 |
| 10/16/2026 17:04 | 12 | 53.00 |
| 10/16/2026 17:04 | 88 | 53.00 |
| 10/16/2026 17:04 | 100 | 53.00 |
| 10/16/2026 17:04 | 106 | 53.00 |
| 10/16/2026 17:04 | 6 | 53.00 |
| 10/16/2026 17:04 | 94 | 53.00 |
| 10/16/2026 17:04 | 6 | 53.00 |
| 10/16/2026 17:03 | 41 | 52.96 |
| 10/16/2026 17:03 | 35 | 52.96 |
| 10/16/2026 17:03 | 75 | 52.96 |
| 10/16/2026 17:03 | 23 | 52.96 |
| 10/16/2026 17:03 | 62 | 52.96 |
| 10/16/2026 17:03 | 40 | 52.96 |
| 10/16/2026 17:03 | 110 | 52.97 |
| 10/16/2026 17:03 | 40 | 52.97 |
| 10/16/2026 17:03 | 100 | 52.97 |
| 10/16/2026 17:03 | 56 | 52.97 |
| 10/16/2026 17:03 | 100 | 52.97 |
| 10/16/2026 17:03 | 200 | 52.96 |
| 10/16/2026 17:03 | 1 | 52.97 |
| 10/16/2026 17:02 | 2 | 52.97 |
| 10/16/2026 17:02 | 100 | 52.97 |
| 10/16/2026 17:02 | 56 | 52.97 |
| 10/16/2026 17:02 | 35 | 52.97 |
| 10/16/2026 17:02 | 280 | 52.97 |
| 10/16/2026 17:02 | 20 | 52.97 |
| 10/16/2026 17:02 | 100 | 52.97 |
| 10/16/2026 17:01 | 4 | 52.95 |
| 10/16/2026 17:01 | 100 | 52.95 |
| 10/16/2026 17:01 | 56 | 52.95 |
| 10/16/2026 17:01 | 100 | 52.95 |
| 10/16/2026 17:01 | 100 | 52.95 |
| 10/16/2026 17:01 | 167 | 52.94 |
| 10/16/2026 17:01 | 100 | 52.94 |
| 10/16/2026 17:01 | 100 | 52.94 |
| 10/16/2026 17:01 | 119 | 52.94 |
| 10/16/2026 17:01 | 100 | 52.95 |
| 10/16/2026 17:01 | 10 | 52.95 |
| 10/16/2026 17:01 | 86 | 52.95 |
| 10/16/2026 17:01 | 14 | 52.95 |
| 10/16/2026 17:01 | 100 | 52.96 |
| 10/16/2026 17:01 | 81 | 52.94 |
| 10/16/2026 17:01 | 100 | 52.95 |
| 10/16/2026 17:01 | 100 | 52.94 |
| 10/16/2026 17:01 | 100 | 52.95 |
| 10/16/2026 17:01 | 100 | 52.95 |
| 10/16/2026 17:01 | 100 | 52.95 |
| 10/16/2026 17:01 | 200 | 52.95 |
| 10/16/2026 17:01 | 100 | 52.96 |
| 10/16/2026 17:01 | 100 | 52.96 |
| 10/16/2026 17:01 | 56 | 52.96 |
| 10/16/2026 17:01 | 8 | 52.96 |
| 10/16/2026 17:01 | 7 | 52.96 |
| 10/16/2026 17:01 | 30 | 52.96 |
| 10/16/2026 17:01 | 36 | 52.96 |
| 10/16/2026 17:01 | 43 | 52.95 |
| 10/16/2026 17:01 | 100 | 52.95 |
| 10/16/2026 17:01 | 57 | 52.95 |
| 10/16/2026 17:01 | 100 | 52.95 |
| 10/16/2026 17:01 | 100 | 52.96 |
| 10/16/2026 17:01 | 100 | 52.96 |
| 10/16/2026 17:01 | 100 | 52.95 |
| 10/16/2026 17:01 | 100 | 52.95 |
| 10/16/2026 17:01 | 94 | 52.95 |
| 10/16/2026 17:01 | 72 | 52.95 |
| 10/16/2026 17:01 | 100 | 52.94 |
| 10/16/2026 17:01 | 100 | 52.94 |
| 10/16/2026 17:01 | 100 | 52.95 |
| 10/16/2026 17:01 | 7 | 52.93 |
| 10/16/2026 17:01 | 100 | 52.93 |
| 10/16/2026 17:01 | 100 | 52.93 |
| 10/16/2026 17:01 | 100 | 52.93 |
| 10/16/2026 17:01 | 100 | 52.93 |
| 10/16/2026 17:01 | 13 | 52.94 |
| 10/16/2026 17:01 | 11 | 52.94 |
| 10/16/2026 17:01 | 100 | 52.91 |
| 10/16/2026 17:01 | 6 | 52.93 |
| 10/16/2026 17:01 | 373 | 52.92 |
| 10/16/2026 17:01 | 100 | 52.92 |
| 10/16/2026 17:00 | 100 | 52.93 |
| 10/16/2026 17:00 | 53 | 52.95 |
| 10/16/2026 17:00 | 147 | 52.95 |
| 10/16/2026 17:00 | 100 | 52.95 |
| 10/16/2026 17:00 | 100 | 52.93 |
| 10/16/2026 17:00 | 100 | 52.93 |
| 10/16/2026 17:00 | 24 | 52.93 |
| 10/16/2026 17:00 | 45 | 52.92 |
| 10/16/2026 17:00 | 80 | 52.92 |
| 10/16/2026 17:00 | 100 | 52.92 |
| 10/16/2026 17:00 | 20 | 52.90 |
| 10/16/2026 17:00 | 100 | 52.90 |
| 10/16/2026 17:00 | 300 | 52.89 |
| 10/16/2026 17:00 | 52 | 52.88 |
| 10/16/2026 17:00 | 100 | 52.88 |
| 10/16/2026 17:00 | 6 | 52.88 |
| 10/16/2026 17:00 | 1 | 52.88 |
| 10/16/2026 17:00 | 58 | 52.89 |
| 10/16/2026 17:00 | 17 | 52.89 |
| 10/16/2026 17:00 | 83 | 52.89 |
| 10/16/2026 17:00 | 17 | 52.89 |
| 10/16/2026 17:00 | 83 | 52.89 |
| 10/16/2026 17:00 | 100 | 52.89 |
| 10/16/2026 17:00 | 6 | 52.89 |
| 10/16/2026 17:00 | 94 | 52.89 |
| 10/16/2026 17:00 | 6 | 52.89 |
| 10/16/2026 17:00 | 94 | 52.89 |
| 10/16/2026 17:00 | 300 | 52.89 |
| 10/16/2026 17:00 | 100 | 52.89 |
| 10/16/2026 17:00 | 2 | 52.89 |
| 10/16/2026 16:59 | 1 | 52.91 |
| 10/16/2026 16:59 | 1 | 52.90 |
| 10/16/2026 16:59 | 6 | 52.91 |
| 10/16/2026 16:59 | 6 | 52.91 |
| 10/16/2026 16:59 | 100 | 52.92 |
| 10/16/2026 16:59 | 100 | 52.92 |
| 10/16/2026 16:59 | 97 | 52.92 |
| 10/16/2026 16:59 | 44 | 52.92 |
| 10/16/2026 16:59 | 100 | 52.92 |
| 10/16/2026 16:59 | 100 | 52.92 |
| 10/16/2026 16:59 | 100 | 52.92 |
| 10/16/2026 16:59 | 100 | 52.92 |
| 10/16/2026 16:59 | 100 | 52.92 |
| 10/16/2026 16:59 | 100 | 52.92 |
| 10/16/2026 16:59 | 100 | 52.92 |
| 10/16/2026 16:59 | 100 | 52.94 |
| 10/16/2026 16:59 | 15 | 52.95 |
| 10/16/2026 16:59 | 68 | 52.96 |
| 10/16/2026 16:59 | 232 | 52.96 |
| 10/16/2026 16:59 | 66 | 52.96 |
| 10/16/2026 16:58 | 28 | 52.93 |
| 10/16/2026 16:58 | 52 | 52.93 |
| 10/16/2026 16:58 | 100 | 52.93 |
| 10/16/2026 16:58 | 20 | 52.93 |
| 10/16/2026 16:58 | 91 | 52.94 |
| 10/16/2026 16:58 | 9 | 52.94 |
| 10/16/2026 16:58 | 100 | 52.95 |
| 10/16/2026 16:58 | 24 | 52.95 |
| 10/16/2026 16:58 | 5 | 52.95 |
| 10/16/2026 16:58 | 9 | 52.94 |
| 10/16/2026 16:58 | 60 | 52.93 |
| 10/16/2026 16:58 | 100 | 52.93 |
| 10/16/2026 16:58 | 100 | 52.94 |
| 10/16/2026 16:58 | 48 | 52.94 |
| 10/16/2026 16:58 | 8 | 52.94 |
| 10/16/2026 16:58 | 35 | 52.94 |
| 10/16/2026 16:58 | 57 | 52.94 |
| 10/16/2026 16:58 | 7 | 52.95 |
| 10/16/2026 16:58 | 49 | 52.95 |
| 10/16/2026 16:58 | 1 | 52.95 |
| 10/16/2026 16:58 | 1 | 52.95 |
| 10/16/2026 16:58 | 100 | 52.95 |
| 10/16/2026 16:58 | 56 | 52.95 |
| 10/16/2026 16:58 | 24 | 52.97 |
| 10/16/2026 16:58 | 28 | 52.94 |
| 10/16/2026 16:58 | 99 | 52.93 |
| 10/16/2026 16:58 | 1 | 52.93 |
| 10/16/2026 16:58 | 100 | 52.91 |
| 10/16/2026 16:58 | 100 | 52.91 |
| 10/16/2026 16:58 | 50 | 52.91 |
| 10/16/2026 16:58 | 50 | 52.91 |
| 10/16/2026 16:58 | 50 | 52.91 |
| 10/16/2026 16:58 | 100 | 52.91 |
| 10/16/2026 16:58 | 100 | 52.91 |
| 10/16/2026 16:58 | 6 | 52.91 |
| 10/16/2026 16:58 | 65 | 52.91 |
| 10/16/2026 16:58 | 100 | 52.91 |
| 10/16/2026 16:58 | 75 | 52.91 |
| 10/16/2026 16:58 | 169 | 52.91 |
| 10/16/2026 16:58 | 100 | 52.91 |
| 10/16/2026 16:58 | 47 | 52.91 |
| 10/16/2026 16:58 | 75 | 52.91 |
| 10/16/2026 16:58 | 100 | 52.91 |
| 10/16/2026 16:58 | 100 | 52.91 |
| 10/16/2026 16:58 | 38 | 52.91 |
| 10/16/2026 16:58 | 200 | 52.90 |
| 10/16/2026 16:58 | 100 | 52.90 |
| 10/16/2026 16:58 | 100 | 52.90 |
| 10/16/2026 16:58 | 100 | 52.90 |
| 10/16/2026 16:58 | 100 | 52.91 |
| 10/16/2026 16:58 | 100 | 52.92 |
| 10/16/2026 16:58 | 100 | 52.92 |
| 10/16/2026 16:58 | 100 | 52.92 |
| 10/16/2026 16:58 | 12 | 52.92 |
| 10/16/2026 16:58 | 22 | 52.92 |
| 10/16/2026 16:58 | 100 | 52.90 |
| 10/16/2026 16:58 | 25 | 52.92 |
| 10/16/2026 16:58 | 100 | 52.92 |
| 10/16/2026 16:58 | 99 | 52.90 |
| 10/16/2026 16:58 | 1 | 52.90 |
| 10/16/2026 16:58 | 53 | 52.91 |
| 10/16/2026 16:58 | 100 | 52.91 |
| 10/16/2026 16:58 | 100 | 52.91 |
| 10/16/2026 16:58 | 100 | 52.91 |
| 10/16/2026 16:58 | 47 | 52.91 |
| 10/16/2026 16:58 | 100 | 52.91 |
| 10/16/2026 16:58 | 100 | 52.92 |
| 10/16/2026 16:58 | 100 | 52.92 |
| 10/16/2026 16:58 | 100 | 52.92 |
| 10/16/2026 16:58 | 63 | 52.92 |
| 10/16/2026 16:58 | 37 | 52.92 |
| 10/16/2026 16:58 | 12 | 52.90 |
| 10/16/2026 16:58 | 48 | 52.90 |
| 10/16/2026 16:58 | 1 | 52.90 |
| 10/16/2026 16:58 | 39 | 52.91 |
| 10/16/2026 16:58 | 61 | 52.91 |
| 10/16/2026 16:58 | 38 | 52.91 |
| 10/16/2026 16:58 | 1 | 52.91 |
| 10/16/2026 16:58 | 100 | 52.92 |
| 10/16/2026 16:58 | 100 | 52.91 |
| 10/16/2026 16:58 | 100 | 52.91 |
| 10/16/2026 16:58 | 1 | 52.91 |
| 10/16/2026 16:58 | 100 | 52.91 |
| 10/16/2026 16:58 | 100 | 52.91 |
| 10/16/2026 16:58 | 7 | 52.91 |
| 10/16/2026 16:58 | 12 | 52.91 |
| 10/16/2026 16:58 | 81 | 52.92 |
| 10/16/2026 16:58 | 19 | 52.92 |
| 10/16/2026 16:58 | 12 | 52.92 |
| 10/16/2026 16:58 | 169 | 52.92 |
| 10/16/2026 16:58 | 100 | 52.92 |
| 10/16/2026 16:58 | 100 | 52.92 |
| 10/16/2026 16:57 | 94 | 52.92 |
| 10/16/2026 16:57 | 169 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 71 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 29 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.95 |
| 10/16/2026 16:57 | 71 | 52.90 |
| 10/16/2026 16:57 | 29 | 52.90 |
| 10/16/2026 16:57 | 29 | 52.92 |
| 10/16/2026 16:57 | 46 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 46 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 17 | 52.91 |
| 10/16/2026 16:57 | 170 | 52.91 |
| 10/16/2026 16:57 | 25 | 52.91 |
| 10/16/2026 16:57 | 75 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 13 | 52.91 |
| 10/16/2026 16:57 | 207 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 46 | 52.91 |
| 10/16/2026 16:57 | 75 | 52.91 |
| 10/16/2026 16:57 | 4 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 37 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 200 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 40 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 176 | 52.91 |
| 10/16/2026 16:57 | 60 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 37 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 24 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 300 | 52.90 |
| 10/16/2026 16:57 | 200 | 52.89 |
| 10/16/2026 16:57 | 100 | 52.89 |
| 10/16/2026 16:57 | 200 | 52.89 |
| 10/16/2026 16:57 | 100 | 52.89 |
| 10/16/2026 16:57 | 120 | 52.89 |
| 10/16/2026 16:57 | 200 | 52.89 |
| 10/16/2026 16:57 | 184 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 40 | 52.90 |
| 10/16/2026 16:57 | 76 | 52.90 |
| 10/16/2026 16:57 | 24 | 52.90 |
| 10/16/2026 16:57 | 76 | 52.90 |
| 10/16/2026 16:57 | 40 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 40 | 52.91 |
| 10/16/2026 16:57 | 14 | 52.91 |
| 10/16/2026 16:57 | 6 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 14 | 52.92 |
| 10/16/2026 16:57 | 6 | 52.90 |
| 10/16/2026 16:57 | 118 | 52.90 |
| 10/16/2026 16:57 | 46 | 52.90 |
| 10/16/2026 16:57 | 36 | 52.90 |
| 10/16/2026 16:57 | 64 | 52.90 |
| 10/16/2026 16:57 | 125 | 52.91 |
| 10/16/2026 16:57 | 8 | 52.93 |
| 10/16/2026 16:57 | 87 | 52.93 |
| 10/16/2026 16:57 | 18 | 52.93 |
| 10/16/2026 16:57 | 44 | 52.93 |
| 10/16/2026 16:57 | 91 | 52.93 |
| 10/16/2026 16:57 | 91 | 52.93 |
| 10/16/2026 16:57 | 74 | 52.93 |
| 10/16/2026 16:57 | 6 | 52.93 |
| 10/16/2026 16:57 | 63 | 52.93 |
| 10/16/2026 16:57 | 92 | 52.93 |
| 10/16/2026 16:57 | 92 | 52.94 |
| 10/16/2026 16:57 | 100 | 52.94 |
| 10/16/2026 16:57 | 100 | 52.94 |
| 10/16/2026 16:57 | 66 | 52.94 |
| 10/16/2026 16:57 | 9 | 52.93 |
| 10/16/2026 16:57 | 300 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 37 | 52.90 |
| 10/16/2026 16:57 | 300 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 154 | 52.90 |
| 10/16/2026 16:57 | 46 | 52.90 |
| 10/16/2026 16:57 | 54 | 52.90 |
| 10/16/2026 16:57 | 46 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 8 | 52.92 |
| 10/16/2026 16:57 | 40 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 46 | 52.91 |
| 10/16/2026 16:57 | 40 | 52.91 |
| 10/16/2026 16:57 | 9 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 170 | 52.91 |
| 10/16/2026 16:57 | 91 | 52.92 |
| 10/16/2026 16:57 | 4 | 52.91 |
| 10/16/2026 16:57 | 36 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 200 | 52.90 |
| 10/16/2026 16:57 | 36 | 52.90 |
| 10/16/2026 16:57 | 24 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 40 | 52.90 |
| 10/16/2026 16:57 | 60 | 52.90 |
| 10/16/2026 16:57 | 40 | 52.91 |
| 10/16/2026 16:57 | 59 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 44 | 52.92 |
| 10/16/2026 16:57 | 4 | 52.92 |
| 10/16/2026 16:57 | 164 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 36 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 36 | 52.91 |
| 10/16/2026 16:57 | 44 | 52.91 |
| 10/16/2026 16:57 | 200 | 52.91 |
| 10/16/2026 16:57 | 76 | 52.90 |
| 10/16/2026 16:57 | 200 | 52.90 |
| 10/16/2026 16:57 | 120 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 4 | 52.90 |
| 10/16/2026 16:57 | 2 | 52.90 |
| 10/16/2026 16:57 | 2 | 52.90 |
| 10/16/2026 16:57 | 198 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 2 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 56 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 44 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 170 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 44 | 52.91 |
| 10/16/2026 16:57 | 300 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 170 | 52.92 |
| 10/16/2026 16:57 | 300 | 52.92 |
| 10/16/2026 16:57 | 200 | 52.91 |
| 10/16/2026 16:57 | 44 | 52.91 |
| 10/16/2026 16:57 | 56 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 44 | 52.92 |
| 10/16/2026 16:57 | 5 | 52.94 |
| 10/16/2026 16:57 | 95 | 52.94 |
| 10/16/2026 16:57 | 51 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 44 | 52.91 |
| 10/16/2026 16:57 | 5 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 44 | 52.92 |
| 10/16/2026 16:57 | 7 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 23 | 52.92 |
| 10/16/2026 16:57 | 95 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 400 | 52.92 |
| 10/16/2026 16:57 | 36 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 400 | 52.91 |
| 10/16/2026 16:57 | 64 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 36 | 52.90 |
| 10/16/2026 16:57 | 64 | 52.90 |
| 10/16/2026 16:57 | 36 | 52.91 |
| 10/16/2026 16:57 | 44 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 117 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 75 | 52.91 |
| 10/16/2026 16:57 | 36 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 32 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 168 | 52.90 |
| 10/16/2026 16:57 | 32 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 68 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 85 | 52.91 |
| 10/16/2026 16:57 | 191 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 12 | 52.91 |
| 10/16/2026 16:57 | 97 | 52.91 |
| 10/16/2026 16:57 | 13 | 52.92 |
| 10/16/2026 16:57 | 12 | 52.92 |
| 10/16/2026 16:57 | 75 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 200 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 170 | 52.93 |
| 10/16/2026 16:57 | 44 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 200 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 200 | 52.94 |
| 10/16/2026 16:57 | 100 | 52.94 |
| 10/16/2026 16:57 | 24 | 52.94 |
| 10/16/2026 16:57 | 76 | 52.94 |
| 10/16/2026 16:57 | 1 | 52.95 |
| 10/16/2026 16:57 | 23 | 52.95 |
| 10/16/2026 16:57 | 21 | 52.95 |
| 10/16/2026 16:57 | 100 | 52.95 |
| 10/16/2026 16:57 | 100 | 52.95 |
| 10/16/2026 16:57 | 79 | 52.95 |
| 10/16/2026 16:57 | 121 | 52.95 |
| 10/16/2026 16:57 | 35 | 52.95 |
| 10/16/2026 16:57 | 44 | 52.95 |
| 10/16/2026 16:57 | 36 | 52.95 |
| 10/16/2026 16:57 | 44 | 52.95 |
| 10/16/2026 16:57 | 100 | 52.95 |
| 10/16/2026 16:57 | 120 | 52.95 |
| 10/16/2026 16:57 | 5 | 52.95 |
| 10/16/2026 16:57 | 51 | 52.96 |
| 10/16/2026 16:57 | 44 | 52.96 |
| 10/16/2026 16:57 | 100 | 52.96 |
| 10/16/2026 16:57 | 100 | 52.96 |
| 10/16/2026 16:57 | 100 | 52.96 |
| 10/16/2026 16:57 | 100 | 52.94 |
| 10/16/2026 16:57 | 100 | 52.94 |
| 10/16/2026 16:57 | 44 | 52.94 |
| 10/16/2026 16:57 | 100 | 52.94 |
| 10/16/2026 16:57 | 56 | 52.95 |
| 10/16/2026 16:57 | 17 | 52.96 |
| 10/16/2026 16:57 | 27 | 52.96 |
| 10/16/2026 16:57 | 17 | 52.96 |
| 10/16/2026 16:57 | 100 | 52.96 |
| 10/16/2026 16:57 | 7 | 52.96 |
| 10/16/2026 16:57 | 76 | 52.96 |
| 10/16/2026 16:57 | 1 | 52.97 |
| 10/16/2026 16:57 | 1 | 52.96 |
| 10/16/2026 16:57 | 100 | 52.95 |
| 10/16/2026 16:57 | 24 | 52.95 |
| 10/16/2026 16:57 | 100 | 52.95 |
| 10/16/2026 16:57 | 4 | 52.95 |
| 10/16/2026 16:57 | 100 | 52.94 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 35 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 200 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 44 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 44 | 52.92 |
| 10/16/2026 16:57 | 45 | 52.92 |
| 10/16/2026 16:57 | 40 | 52.92 |
| 10/16/2026 16:57 | 121 | 52.93 |
| 10/16/2026 16:57 | 7 | 52.93 |
| 10/16/2026 16:57 | 62 | 52.93 |
| 10/16/2026 16:57 | 19 | 52.93 |
| 10/16/2026 16:57 | 35 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 35 | 52.91 |
| 10/16/2026 16:57 | 103 | 52.91 |
| 10/16/2026 16:57 | 103 | 52.93 |
| 10/16/2026 16:57 | 35 | 52.93 |
| 10/16/2026 16:57 | 14 | 52.91 |
| 10/16/2026 16:57 | 14 | 52.92 |
| 10/16/2026 16:57 | 32 | 52.90 |
| 10/16/2026 16:57 | 68 | 52.90 |
| 10/16/2026 16:57 | 66 | 52.92 |
| 10/16/2026 16:57 | 7 | 52.92 |
| 10/16/2026 16:57 | 65 | 52.92 |
| 10/16/2026 16:57 | 127 | 52.92 |
| 10/16/2026 16:57 | 35 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 10 | 52.92 |
| 10/16/2026 16:57 | 65 | 52.92 |
| 10/16/2026 16:57 | 35 | 52.92 |
| 10/16/2026 16:57 | 132 | 52.90 |
| 10/16/2026 16:57 | 31 | 52.90 |
| 10/16/2026 16:57 | 33 | 52.90 |
| 10/16/2026 16:57 | 4 | 52.91 |
| 10/16/2026 16:57 | 4 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 14 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 14 | 52.92 |
| 10/16/2026 16:57 | 2 | 52.90 |
| 10/16/2026 16:57 | 100 | 52.90 |
| 10/16/2026 16:57 | 60 | 52.91 |
| 10/16/2026 16:57 | 7 | 52.91 |
| 10/16/2026 16:57 | 34 | 52.91 |
| 10/16/2026 16:57 | 15 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 51 | 52.91 |
| 10/16/2026 16:57 | 56 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 44 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 16 | 52.93 |
| 10/16/2026 16:57 | 34 | 52.93 |
| 10/16/2026 16:57 | 1 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 1 | 52.925 |
| 10/16/2026 16:57 | 97 | 52.92 |
| 10/16/2026 16:57 | 3 | 52.92 |
| 10/16/2026 16:57 | 49 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 24 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 27 | 52.91 |
| 10/16/2026 16:57 | 100 | 52.91 |
| 10/16/2026 16:57 | 32 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 97 | 52.93 |
| 10/16/2026 16:57 | 44 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.94 |
| 10/16/2026 16:57 | 100 | 52.93 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:57 | 150 | 52.92 |
| 10/16/2026 16:57 | 100 | 52.92 |
| 10/16/2026 16:56 | 4 | 52.93 |
| 10/16/2026 16:56 | 91 | 52.93 |
| 10/16/2026 16:56 | 91 | 52.93 |
| 10/16/2026 16:56 | 1 | 52.92 |
| 10/16/2026 16:55 | 100 | 52.92 |
| 10/16/2026 16:55 | 100 | 52.92 |
| 10/16/2026 16:55 | 100 | 52.92 |
| 10/16/2026 16:55 | 100 | 52.92 |
| 10/16/2026 16:55 | 100 | 52.92 |
| 10/16/2026 16:55 | 300 | 52.92 |
| 10/16/2026 16:55 | 100 | 52.92 |
| 10/16/2026 16:55 | 54 | 52.92 |
| 10/16/2026 16:55 | 46 | 52.92 |
| 10/16/2026 16:55 | 54 | 52.92 |
| 10/16/2026 16:55 | 46 | 52.92 |
| 10/16/2026 16:55 | 1 | 52.93 |
| 10/16/2026 16:55 | 50 | 52.93 |
| 10/16/2026 16:55 | 29 | 52.89 |
| 10/16/2026 16:55 | 14 | 52.89 |
| 10/16/2026 16:55 | 86 | 52.89 |
| 10/16/2026 16:55 | 114 | 52.89 |
| 10/16/2026 16:55 | 80 | 52.88 |
| 10/16/2026 16:55 | 4 | 52.88 |
| 10/16/2026 16:55 | 45 | 52.88 |
| 10/16/2026 16:54 | 4 | 52.87 |
| 10/16/2026 16:54 | 3 | 52.88 |
| 10/16/2026 16:54 | 2 | 52.88 |
| 10/16/2026 16:54 | 88 | 52.87 |
| 10/16/2026 16:54 | 4 | 52.87 |
| 10/16/2026 16:54 | 100 | 52.87 |
| 10/16/2026 16:54 | 200 | 52.87 |
| 10/16/2026 16:54 | 2 | 52.87 |
| 10/16/2026 16:54 | 4 | 52.87 |
| 10/16/2026 16:54 | 35 | 52.87 |
| 10/16/2026 16:54 | 4 | 52.87 |
| 10/16/2026 16:54 | 39 | 52.875 |
| 10/16/2026 16:54 | 100 | 52.875 |
| 10/16/2026 16:54 | 9 | 52.88 |
| 10/16/2026 16:54 | 102 | 52.88 |
| 10/16/2026 16:54 | 87 | 52.87 |
| 10/16/2026 16:54 | 6 | 52.88 |
| 10/16/2026 16:54 | 100 | 52.88 |
| 10/16/2026 16:54 | 6 | 52.89 |
| 10/16/2026 16:54 | 36 | 52.89 |
| 10/16/2026 16:54 | 64 | 52.89 |
| 10/16/2026 16:54 | 100 | 52.90 |
| 10/16/2026 16:54 | 30 | 52.90 |
| 10/16/2026 16:54 | 6 | 52.91 |
| 10/16/2026 16:53 | 80 | 52.92 |
| 10/16/2026 16:53 | 100 | 52.92 |
| 10/16/2026 16:52 | 4 | 52.92 |
| 10/16/2026 16:52 | 100 | 52.92 |
| 10/16/2026 16:52 | 17 | 52.92 |
| 10/16/2026 16:51 | 400 | 52.90 |
| 10/16/2026 16:51 | 100 | 52.90 |
| 10/16/2026 16:51 | 40 | 52.90 |
| 10/16/2026 16:51 | 80 | 52.88 |
| 10/16/2026 16:51 | 100 | 52.88 |
| 10/16/2026 16:51 | 50 | 52.88 |
| 10/16/2026 16:51 | 1 | 52.89 |
| 10/16/2026 16:51 | 57 | 52.89 |
| 10/16/2026 16:51 | 1 | 52.89 |
| 10/16/2026 16:50 | 37 | 52.86 |
| 10/16/2026 16:50 | 10 | 52.86 |
| 10/16/2026 16:50 | 4 | 52.85 |
| 10/16/2026 16:50 | 4 | 52.85 |
| 10/16/2026 16:50 | 15 | 52.85 |
| 10/16/2026 16:50 | 85 | 52.85 |
| 10/16/2026 16:50 | 99 | 52.85 |
| 10/16/2026 16:50 | 100 | 52.85 |
| 10/16/2026 16:50 | 33 | 52.85 |
| 10/16/2026 16:50 | 67 | 52.85 |
| 10/16/2026 16:50 | 4 | 52.85 |
| 10/16/2026 16:50 | 120 | 52.84 |
| 10/16/2026 16:50 | 1 | 52.86 |
| 10/16/2026 16:47 | 83 | 52.83 |
| 10/16/2026 16:47 | 100 | 52.85 |
| 10/16/2026 16:47 | 100 | 52.85 |
| 10/16/2026 16:46 | 60 | 52.80 |
| 10/16/2026 16:44 | 292 | 52.785 |
| 10/16/2026 16:43 | 11 | 52.78 |
| 10/16/2026 16:43 | 89 | 52.78 |
| 10/16/2026 16:43 | 11 | 52.78 |
| 10/16/2026 16:43 | 89 | 52.78 |
| 10/16/2026 16:43 | 100 | 52.78 |
| 10/16/2026 16:43 | 11 | 52.78 |
| 10/16/2026 16:43 | 89 | 52.78 |
| 10/16/2026 16:43 | 100 | 52.78 |
| 10/16/2026 16:43 | 100 | 52.78 |
| 10/16/2026 16:43 | 11 | 52.78 |
| 10/16/2026 16:43 | 89 | 52.78 |
| 10/16/2026 16:43 | 11 | 52.78 |
| 10/16/2026 16:43 | 89 | 52.78 |
| 10/16/2026 16:43 | 100 | 52.78 |
| 10/16/2026 16:43 | 100 | 52.78 |
| 10/16/2026 16:43 | 100 | 52.78 |
| 10/16/2026 16:43 | 80 | 52.78 |
| 10/16/2026 16:43 | 100 | 52.78 |
| 10/16/2026 16:43 | 100 | 52.78 |
| 10/16/2026 16:42 | 50 | 52.80 |
| 10/16/2026 16:42 | 50 | 52.80 |
| 10/16/2026 16:42 | 90 | 52.795 |
| 10/16/2026 16:40 | 100 | 52.785 |
| 10/16/2026 16:40 | 120 | 52.78 |
| 10/16/2026 16:40 | 200 | 52.79 |
| 10/16/2026 16:40 | 100 | 52.79 |
| 10/16/2026 16:40 | 200 | 52.79 |
| 10/16/2026 16:40 | 21 | 52.79 |
| 10/16/2026 16:40 | 79 | 52.79 |
| 10/16/2026 16:40 | 1 | 52.80 |
| 10/16/2026 16:39 | 50 | 52.80 |
| 10/16/2026 16:39 | 50 | 52.80 |
| 10/16/2026 16:39 | 101 | 52.76 |
| 10/16/2026 16:39 | 99 | 52.76 |
| 10/16/2026 16:39 | 100 | 52.755 |
| 10/16/2026 16:39 | 100 | 52.76 |
| 10/16/2026 16:39 | 30 | 52.76 |
| 10/16/2026 16:39 | 70 | 52.76 |
| 10/16/2026 16:39 | 100 | 52.76 |
| 10/16/2026 16:39 | 100 | 52.76 |
| 10/16/2026 16:39 | 30 | 52.76 |
| 10/16/2026 16:39 | 50 | 52.76 |
| 10/16/2026 16:39 | 20 | 52.76 |
| 10/16/2026 16:39 | 80 | 52.76 |
| 10/16/2026 16:39 | 20 | 52.76 |
| 10/16/2026 16:39 | 100 | 52.76 |
| 10/16/2026 16:39 | 100 | 52.76 |
| 10/16/2026 16:38 | 100 | 52.785 |
| 10/16/2026 16:38 | 24 | 52.81 |
| 10/16/2026 16:38 | 100 | 52.785 |
| 10/16/2026 16:38 | 100 | 52.785 |
| 10/16/2026 16:38 | 171 | 52.77 |
| 10/16/2026 16:38 | 58 | 52.76 |
| 10/16/2026 16:38 | 300 | 52.77 |
| 10/16/2026 16:38 | 100 | 52.77 |
| 10/16/2026 16:38 | 39 | 52.77 |
| 10/16/2026 16:38 | 100 | 52.77 |
| 10/16/2026 16:38 | 100 | 52.78 |
| 10/16/2026 16:38 | 1 | 52.78 |
| 10/16/2026 16:38 | 51 | 52.78 |
| 10/16/2026 16:38 | 100 | 52.79 |
| 10/16/2026 16:38 | 26 | 52.81 |
| 10/16/2026 16:38 | 100 | 52.79 |
| 10/16/2026 16:38 | 149 | 52.80 |
| 10/16/2026 16:38 | 52 | 52.80 |
| 10/16/2026 16:38 | 99 | 52.80 |
| 10/16/2026 16:38 | 1 | 52.80 |
| 10/16/2026 16:38 | 36 | 52.80 |
| 10/16/2026 16:38 | 200 | 52.82 |
| 10/16/2026 16:38 | 1 | 52.82 |
| 10/16/2026 16:38 | 58 | 52.82 |
| 10/16/2026 16:38 | 189 | 52.83 |
| 10/16/2026 16:38 | 59 | 52.83 |
| 10/16/2026 16:38 | 100 | 52.83 |
| 10/16/2026 16:38 | 42 | 52.83 |
| 10/16/2026 16:38 | 100 | 52.83 |
| 10/16/2026 16:38 | 200 | 52.83 |
| 10/16/2026 16:38 | 200 | 52.82 |
| 10/16/2026 16:38 | 100 | 52.82 |
| 10/16/2026 16:38 | 42 | 52.82 |
| 10/16/2026 16:38 | 35 | 52.83 |
| 10/16/2026 16:38 | 42 | 52.83 |
| 10/16/2026 16:38 | 57 | 52.82 |
| 10/16/2026 16:38 | 7 | 52.82 |
| 10/16/2026 16:38 | 35 | 52.82 |
| 10/16/2026 16:38 | 120 | 52.81 |
| 10/16/2026 16:38 | 7 | 52.79 |
| 10/16/2026 16:38 | 5 | 52.80 |
| 10/16/2026 16:38 | 21 | 52.80 |
| 10/16/2026 16:38 | 66 | 52.80 |
| 10/16/2026 16:38 | 34 | 52.80 |
| 10/16/2026 16:38 | 21 | 52.80 |
| 10/16/2026 16:38 | 79 | 52.80 |
| 10/16/2026 16:38 | 100 | 52.80 |
| 10/16/2026 16:38 | 75 | 52.80 |
| 10/16/2026 16:38 | 44 | 52.80 |
| 10/16/2026 16:38 | 40 | 52.79 |
| 10/16/2026 16:38 | 48 | 52.78 |
| 10/16/2026 16:38 | 52 | 52.78 |
| 10/16/2026 16:38 | 189 | 52.78 |
| 10/16/2026 16:38 | 59 | 52.78 |
| 10/16/2026 16:38 | 100 | 52.78 |
| 10/16/2026 16:38 | 21 | 52.78 |
| 10/16/2026 16:38 | 79 | 52.78 |
| 10/16/2026 16:38 | 42 | 52.78 |
| 10/16/2026 16:38 | 100 | 52.78 |
| 10/16/2026 16:38 | 21 | 52.77 |
| 10/16/2026 16:38 | 200 | 52.77 |
| 10/16/2026 16:38 | 200 | 52.77 |
| 10/16/2026 16:38 | 42 | 52.77 |
| 10/16/2026 16:38 | 100 | 52.77 |
| 10/16/2026 16:38 | 120 | 52.79 |
| 10/16/2026 16:38 | 37 | 52.78 |
| 10/16/2026 16:38 | 52 | 52.77 |
| 10/16/2026 16:38 | 1 | 52.76 |
| 10/16/2026 16:37 | 100 | 52.76 |
| 10/16/2026 16:37 | 4 | 52.76 |
| 10/16/2026 16:37 | 100 | 52.77 |
| 10/16/2026 16:37 | 131 | 52.77 |
| 10/16/2026 16:37 | 100 | 52.77 |
| 10/16/2026 16:37 | 100 | 52.77 |
| 10/16/2026 16:37 | 25 | 52.77 |
| 10/16/2026 16:37 | 100 | 52.77 |
| 10/16/2026 16:37 | 44 | 52.765 |
| 10/16/2026 16:37 | 256 | 52.765 |
| 10/16/2026 16:37 | 100 | 52.77 |
| 10/16/2026 16:37 | 100 | 52.77 |
| 10/16/2026 16:37 | 100 | 52.77 |
| 10/16/2026 16:37 | 100 | 52.77 |
| 10/16/2026 16:37 | 125 | 52.78 |
| 10/16/2026 16:37 | 35 | 52.78 |
| 10/16/2026 16:37 | 56 | 52.78 |
| 10/16/2026 16:37 | 131 | 52.77 |
| 10/16/2026 16:37 | 169 | 52.765 |
| 10/16/2026 16:37 | 131 | 52.765 |
| 10/16/2026 16:37 | 100 | 52.765 |
| 10/16/2026 16:37 | 36 | 52.765 |
| 10/16/2026 16:37 | 64 | 52.765 |
| 10/16/2026 16:37 | 5 | 52.77 |
| 10/16/2026 16:37 | 100 | 52.77 |
| 10/16/2026 16:37 | 131 | 52.77 |
| 10/16/2026 16:37 | 58 | 52.77 |
| 10/16/2026 16:37 | 11 | 52.77 |
| 10/16/2026 16:37 | 440 | 52.77 |
| 10/16/2026 16:37 | 5 | 52.77 |
| 10/16/2026 16:37 | 69 | 52.765 |
| 10/16/2026 16:37 | 100 | 52.765 |
| 10/16/2026 16:37 | 131 | 52.77 |
| 10/16/2026 16:37 | 73 | 52.77 |
| 10/16/2026 16:37 | 100 | 52.77 |
| 10/16/2026 16:37 | 2199 | 52.78 |
| 10/16/2026 16:37 | 990 | 52.78 |
| 10/16/2026 16:37 | 297 | 52.78 |
| 10/16/2026 16:37 | 131 | 52.78 |
| 10/16/2026 16:37 | 300 | 52.775 |
| 10/16/2026 16:37 | 131 | 52.77 |
| 10/16/2026 16:37 | 5 | 52.77 |
| 10/16/2026 16:37 | 100 | 52.77 |
| 10/16/2026 16:37 | 1 | 52.77 |
| 10/16/2026 16:37 | 120 | 52.78 |
| 10/16/2026 16:37 | 2 | 52.78 |
| 10/16/2026 16:37 | 69 | 52.78 |
| 10/16/2026 16:37 | 31 | 52.78 |
| 10/16/2026 16:37 | 69 | 52.78 |
| 10/16/2026 16:37 | 29 | 52.78 |
| 10/16/2026 16:37 | 91 | 52.78 |
| 10/16/2026 16:37 | 9 | 52.78 |
| 10/16/2026 16:37 | 91 | 52.78 |
| 10/16/2026 16:37 | 9 | 52.78 |
| 10/16/2026 16:37 | 20 | 52.78 |
| 10/16/2026 16:37 | 100 | 52.78 |
| 10/16/2026 16:37 | 100 | 52.78 |
| 10/16/2026 16:37 | 60 | 52.79 |
| 10/16/2026 16:37 | 31 | 52.79 |
| 10/16/2026 16:37 | 69 | 52.79 |
| 10/16/2026 16:37 | 100 | 52.79 |
| 10/16/2026 16:37 | 100 | 52.79 |
| 10/16/2026 16:37 | 31 | 52.79 |
| 10/16/2026 16:37 | 69 | 52.79 |
| 10/16/2026 16:37 | 100 | 52.79 |
| 10/16/2026 16:37 | 100 | 52.79 |
| 10/16/2026 16:37 | 31 | 52.79 |
| 10/16/2026 16:37 | 69 | 52.79 |
| 10/16/2026 16:37 | 100 | 52.79 |
| 10/16/2026 16:37 | 100 | 52.79 |
| 10/16/2026 16:37 | 30 | 52.79 |
| 10/16/2026 16:37 | 6 | 52.79 |
| 10/16/2026 16:37 | 100 | 52.79 |
| 10/16/2026 16:37 | 100 | 52.80 |
| 10/16/2026 16:37 | 120 | 52.80 |
| 10/16/2026 16:37 | 100 | 52.80 |
| 10/16/2026 16:37 | 100 | 52.81 |
| 10/16/2026 16:37 | 30 | 52.81 |
| 10/16/2026 16:37 | 90 | 52.81 |
| 10/16/2026 16:37 | 200 | 52.82 |
| 10/16/2026 16:37 | 100 | 52.82 |
| 10/16/2026 16:37 | 45 | 52.82 |
| 10/16/2026 16:37 | 206 | 52.83 |
| 10/16/2026 16:37 | 205 | 52.83 |
| 10/16/2026 16:37 | 206 | 52.83 |
| 10/16/2026 16:37 | 131 | 52.83 |
| 10/16/2026 16:37 | 100 | 52.83 |
| 10/16/2026 16:37 | 17 | 52.83 |
| 10/16/2026 16:37 | 120 | 52.82 |
| 10/16/2026 16:37 | 100 | 52.81 |
| 10/16/2026 16:37 | 3 | 52.82 |
| 10/16/2026 16:37 | 3 | 52.82 |
| 10/16/2026 16:37 | 2 | 52.82 |
| 10/16/2026 16:37 | 7 | 52.82 |
| 10/16/2026 16:37 | 3 | 52.82 |
| 10/16/2026 16:37 | 2 | 52.82 |
| 10/16/2026 16:37 | 10 | 52.82 |
| 10/16/2026 16:37 | 26 | 52.82 |
| 10/16/2026 16:37 | 83 | 52.82 |
| 10/16/2026 16:37 | 83 | 52.82 |
| 10/16/2026 16:37 | 101 | 52.82 |
| 10/16/2026 16:37 | 182 | 52.82 |
| 10/16/2026 16:37 | 82 | 52.82 |
| 10/16/2026 16:37 | 100 | 52.82 |
| 10/16/2026 16:37 | 100 | 52.81 |
| 10/16/2026 16:37 | 100 | 52.81 |
| 10/16/2026 16:37 | 100 | 52.81 |
| 10/16/2026 16:37 | 26 | 52.82 |
| 10/16/2026 16:37 | 1 | 52.82 |
| 10/16/2026 16:37 | 100 | 52.82 |
| 10/16/2026 16:37 | 5 | 52.81 |
| 10/16/2026 16:37 | 73 | 52.81 |
| 10/16/2026 16:37 | 100 | 52.81 |
| 10/16/2026 16:37 | 500 | 52.81 |
| 10/16/2026 16:37 | 100 | 52.81 |
| 10/16/2026 16:37 | 50 | 52.81 |
| 10/16/2026 16:37 | 39 | 52.82 |
| 10/16/2026 16:37 | 61 | 52.82 |
| 10/16/2026 16:37 | 3 | 52.82 |
| 10/16/2026 16:37 | 100 | 52.81 |
| 10/16/2026 16:37 | 100 | 52.81 |
| 10/16/2026 16:37 | 34 | 52.82 |
| 10/16/2026 16:37 | 99 | 52.82 |
| 10/16/2026 16:37 | 12 | 52.82 |
| 10/16/2026 16:37 | 89 | 52.82 |
| 10/16/2026 16:37 | 111 | 52.82 |
| 10/16/2026 16:37 | 23 | 52.82 |
| 10/16/2026 16:37 | 25 | 52.81 |
| 10/16/2026 16:37 | 100 | 52.81 |
| 10/16/2026 16:37 | 54 | 52.81 |
| 10/16/2026 16:37 | 1 | 52.82 |
| 10/16/2026 16:37 | 20 | 52.82 |
| 10/16/2026 16:37 | 80 | 52.82 |
| 10/16/2026 16:37 | 100 | 52.82 |
| 10/16/2026 16:37 | 5 | 52.82 |
| 10/16/2026 16:37 | 100 | 52.82 |
| 10/16/2026 16:37 | 26 | 52.82 |
| 10/16/2026 16:37 | 7 | 52.81 |
| 10/16/2026 16:37 | 100 | 52.81 |
| 10/16/2026 16:37 | 100 | 52.80 |
| 10/16/2026 16:37 | 20 | 52.80 |
| 10/16/2026 16:37 | 100 | 52.80 |
| 10/16/2026 16:37 | 12 | 52.81 |
| 10/16/2026 16:37 | 19 | 52.81 |
| 10/16/2026 16:37 | 100 | 52.81 |
| 10/16/2026 16:37 | 100 | 52.82 |
| 10/16/2026 16:37 | 189 | 52.82 |
| 10/16/2026 16:37 | 38 | 52.81 |
| 10/16/2026 16:37 | 20 | 52.81 |
| 10/16/2026 16:37 | 100 | 52.81 |
| 10/16/2026 16:37 | 100 | 52.81 |
| 10/16/2026 16:37 | 7 | 52.82 |
| 10/16/2026 16:37 | 5 | 52.82 |
| 10/16/2026 16:37 | 20 | 52.80 |
| 10/16/2026 16:37 | 40 | 52.81 |
| 10/16/2026 16:37 | 60 | 52.81 |
| 10/16/2026 16:37 | 50 | 52.83 |
| 10/16/2026 16:37 | 50 | 52.83 |
| 10/16/2026 16:37 | 50 | 52.83 |
| 10/16/2026 16:36 | 14 | 52.80 |
| 10/16/2026 16:36 | 50 | 52.80 |
| 10/16/2026 16:36 | 100 | 52.81 |
| 10/16/2026 16:36 | 100 | 52.81 |
| 10/16/2026 16:36 | 11 | 52.81 |
| 10/16/2026 16:36 | 89 | 52.81 |
| 10/16/2026 16:36 | 50 | 52.81 |
| 10/16/2026 16:36 | 50 | 52.81 |
| 10/16/2026 16:36 | 4 | 52.81 |
| 10/16/2026 16:36 | 10 | 52.81 |
| 10/16/2026 16:36 | 100 | 52.81 |
| 10/16/2026 16:36 | 6 | 52.81 |
| 10/16/2026 16:36 | 100 | 52.82 |
| 10/16/2026 16:36 | 100 | 52.82 |
| 10/16/2026 16:36 | 100 | 52.82 |
| 10/16/2026 16:36 | 100 | 52.82 |
| 10/16/2026 16:36 | 100 | 52.82 |
| 10/16/2026 16:36 | 66 | 52.82 |
| 10/16/2026 16:36 | 34 | 52.82 |
| 10/16/2026 16:36 | 100 | 52.82 |
| 10/16/2026 16:36 | 100 | 52.85 |
| 10/16/2026 16:36 | 100 | 52.85 |
| 10/16/2026 16:36 | 1 | 52.85 |
| 10/16/2026 16:36 | 2 | 52.86 |
| 10/16/2026 16:34 | 4 | 52.84 |
| 10/16/2026 16:34 | 1 | 52.84 |
| 10/16/2026 16:34 | 84 | 52.83 |
| 10/16/2026 16:34 | 100 | 52.83 |
| 10/16/2026 16:34 | 1 | 52.83 |
| 10/16/2026 16:34 | 1 | 52.83 |
| 10/16/2026 16:34 | 1 | 52.83 |
| 10/16/2026 16:34 | 1 | 52.83 |
| 10/16/2026 16:34 | 1 | 52.83 |
| 10/16/2026 16:34 | 100 | 52.83 |
| 10/16/2026 16:34 | 1 | 52.83 |
| 10/16/2026 16:34 | 1 | 52.83 |
| 10/16/2026 16:34 | 1 | 52.83 |
| 10/16/2026 16:34 | 1 | 52.83 |
| 10/16/2026 16:34 | 1 | 52.83 |
| 10/16/2026 16:34 | 1 | 52.83 |
| 10/16/2026 16:34 | 1 | 52.83 |
| 10/16/2026 16:34 | 1 | 52.83 |
| 10/16/2026 16:34 | 1 | 52.83 |
| 10/16/2026 16:34 | 1 | 52.83 |
| 10/16/2026 16:34 | 14 | 52.83 |
| 10/16/2026 16:34 | 66 | 52.83 |
| 10/16/2026 16:34 | 1 | 52.83 |
| 10/16/2026 16:34 | 1 | 52.83 |
| 10/16/2026 16:34 | 95 | 52.83 |
| 10/16/2026 16:34 | 37 | 52.83 |
| 10/16/2026 16:33 | 6 | 52.81 |
| 10/16/2026 16:33 | 100 | 52.83 |
| 10/16/2026 16:33 | 100 | 52.84 |
| 10/16/2026 16:33 | 100 | 52.84 |
| 10/16/2026 16:33 | 100 | 52.84 |
| 10/16/2026 16:33 | 100 | 52.84 |
| 10/16/2026 16:33 | 15 | 52.86 |
| 10/16/2026 16:33 | 40 | 52.86 |
| 10/16/2026 16:33 | 3 | 52.86 |
| 10/16/2026 16:33 | 1 | 52.86 |
| 10/16/2026 16:33 | 3 | 52.86 |
| 10/16/2026 16:33 | 23 | 52.84 |
| 10/16/2026 16:33 | 3 | 52.84 |
| 10/16/2026 16:33 | 17 | 52.84 |
| 10/16/2026 16:33 | 23 | 52.84 |
| 10/16/2026 16:32 | 12 | 52.87 |
| 10/16/2026 16:32 | 88 | 52.87 |
| 10/16/2026 16:32 | 100 | 52.88 |
| 10/16/2026 16:32 | 100 | 52.88 |
| 10/16/2026 16:32 | 100 | 52.88 |
| 10/16/2026 16:32 | 100 | 52.88 |
| 10/16/2026 16:32 | 100 | 52.88 |
| 10/16/2026 16:32 | 18 | 52.88 |
| 10/16/2026 16:32 | 57 | 52.89 |
| 10/16/2026 16:32 | 95 | 52.89 |
| 10/16/2026 16:32 | 5 | 52.89 |
| 10/16/2026 16:32 | 1 | 52.90 |
| 10/16/2026 16:32 | 1 | 52.90 |
| 10/16/2026 16:32 | 100 | 52.90 |
| 10/16/2026 16:32 | 42 | 52.90 |
| 10/16/2026 16:32 | 22 | 52.89 |
| 10/16/2026 16:32 | 100 | 52.89 |
| 10/16/2026 16:32 | 100 | 52.89 |
| 10/16/2026 16:32 | 100 | 52.89 |
| 10/16/2026 16:32 | 100 | 52.89 |
| 10/16/2026 16:32 | 100 | 52.89 |
| 10/16/2026 16:32 | 100 | 52.89 |
| 10/16/2026 16:32 | 100 | 52.89 |
| 10/16/2026 16:32 | 100 | 52.89 |
| 10/16/2026 16:32 | 100 | 52.89 |
| 10/16/2026 16:32 | 100 | 52.89 |
| 10/16/2026 16:32 | 100 | 52.89 |
| 10/16/2026 16:32 | 100 | 52.89 |
| 10/16/2026 16:32 | 100 | 52.89 |
| 10/16/2026 16:32 | 22 | 52.90 |
| 10/16/2026 16:32 | 78 | 52.90 |
| 10/16/2026 16:32 | 300 | 52.91 |
| 10/16/2026 16:32 | 100 | 52.91 |
| 10/16/2026 16:32 | 69 | 52.91 |
| 10/16/2026 16:32 | 100 | 52.91 |
| 10/16/2026 16:32 | 64 | 52.91 |
| 10/16/2026 16:32 | 100 | 52.91 |
| 10/16/2026 16:32 | 136 | 52.91 |
| 10/16/2026 16:32 | 189 | 52.91 |
| 10/16/2026 16:32 | 189 | 52.91 |
| 10/16/2026 16:32 | 100 | 52.91 |
| 10/16/2026 16:32 | 136 | 52.91 |
| 10/16/2026 16:32 | 136 | 52.91 |
| 10/16/2026 16:32 | 3 | 52.91 |
| 10/16/2026 16:32 | 100 | 52.91 |
| 10/16/2026 16:32 | 150 | 52.91 |
| 10/16/2026 16:32 | 100 | 52.91 |
| 10/16/2026 16:32 | 100 | 52.91 |
| 10/16/2026 16:32 | 300 | 52.90 |
| 10/16/2026 16:32 | 5 | 52.90 |
| 10/16/2026 16:32 | 27 | 52.90 |
| 10/16/2026 16:32 | 68 | 52.90 |
| 10/16/2026 16:32 | 32 | 52.90 |
| 10/16/2026 16:32 | 27 | 52.90 |
| 10/16/2026 16:32 | 41 | 52.90 |
| 10/16/2026 16:32 | 41 | 52.90 |
| 10/16/2026 16:32 | 59 | 52.90 |
| 10/16/2026 16:32 | 27 | 52.90 |
| 10/16/2026 16:32 | 73 | 52.90 |
| 10/16/2026 16:32 | 27 | 52.90 |
| 10/16/2026 16:32 | 1 | 52.91 |
| 10/16/2026 16:31 | 100 | 52.92 |
| 10/16/2026 16:31 | 100 | 52.92 |
| 10/16/2026 16:31 | 100 | 52.92 |
| 10/16/2026 16:31 | 5 | 52.92 |
| 10/16/2026 16:31 | 3 | 52.92 |
| 10/16/2026 16:29 | 1 | 52.91 |
| 10/16/2026 16:29 | 6 | 52.91 |
| 10/16/2026 16:29 | 24 | 52.92 |
| 10/16/2026 16:29 | 12 | 52.92 |
| 10/16/2026 16:29 | 17 | 52.93 |
| 10/16/2026 16:29 | 100 | 52.94 |
| 10/16/2026 16:29 | 100 | 52.94 |
| 10/16/2026 16:29 | 100 | 52.94 |
| 10/16/2026 16:29 | 100 | 52.94 |
| 10/16/2026 16:29 | 100 | 52.94 |
| 10/16/2026 16:29 | 100 | 52.94 |
| 10/16/2026 16:28 | 148 | 52.96 |
| 10/16/2026 16:28 | 100 | 52.96 |
| 10/16/2026 16:28 | 94 | 52.96 |
| 10/16/2026 16:28 | 6 | 52.96 |
| 10/16/2026 16:28 | 100 | 52.96 |
| 10/16/2026 16:28 | 100 | 52.96 |
| 10/16/2026 16:28 | 94 | 52.96 |
| 10/16/2026 16:28 | 6 | 52.96 |
| 10/16/2026 16:28 | 100 | 52.96 |
| 10/16/2026 16:28 | 100 | 52.96 |
| 10/16/2026 16:28 | 94 | 52.96 |
| 10/16/2026 16:28 | 6 | 52.96 |
| 10/16/2026 16:28 | 100 | 52.96 |
| 10/16/2026 16:28 | 100 | 52.96 |
| 10/16/2026 16:28 | 94 | 52.96 |
| 10/16/2026 16:28 | 6 | 52.96 |
| 10/16/2026 16:28 | 100 | 52.96 |
| 10/16/2026 16:28 | 100 | 52.96 |
| 10/16/2026 16:28 | 94 | 52.96 |
| 10/16/2026 16:28 | 6 | 52.96 |
| 10/16/2026 16:28 | 6 | 52.96 |
| 10/16/2026 16:28 | 5 | 52.96 |
| 10/16/2026 16:28 | 58 | 52.96 |
| 10/16/2026 16:28 | 42 | 52.96 |
| 10/16/2026 16:28 | 1 | 52.97 |
| 10/16/2026 16:28 | 100 | 52.98 |
| 10/16/2026 16:28 | 1 | 52.99 |
| 10/16/2026 16:28 | 94 | 53.00 |
| 10/16/2026 16:28 | 100 | 53.00 |
| 10/16/2026 16:28 | 100 | 53.00 |
| 10/16/2026 16:28 | 100 | 53.00 |
| 10/16/2026 16:28 | 137 | 53.00 |
| 10/16/2026 16:28 | 100 | 53.00 |
| 10/16/2026 16:28 | 100 | 53.00 |
| 10/16/2026 16:28 | 99 | 53.00 |
| 10/16/2026 16:27 | 100 | 52.97 |
| 10/16/2026 16:27 | 1 | 52.98 |
| 10/16/2026 16:27 | 100 | 52.98 |
| 10/16/2026 16:27 | 100 | 52.98 |
| 10/16/2026 16:27 | 100 | 52.98 |
| 10/16/2026 16:27 | 100 | 52.98 |
| 10/16/2026 16:27 | 100 | 52.98 |
| 10/16/2026 16:27 | 11 | 52.99 |
| 10/16/2026 16:27 | 100 | 52.99 |
| 10/16/2026 16:27 | 89 | 52.99 |
| 10/16/2026 16:27 | 11 | 52.99 |
| 10/16/2026 16:27 | 89 | 52.99 |
| 10/16/2026 16:27 | 99 | 52.99 |
| 10/16/2026 16:27 | 1 | 52.99 |
| 10/16/2026 16:27 | 100 | 52.99 |
| 10/16/2026 16:27 | 28 | 52.99 |
| 10/16/2026 16:27 | 72 | 52.99 |
| 10/16/2026 16:27 | 28 | 52.99 |
| 10/16/2026 16:27 | 72 | 52.99 |
| 10/16/2026 16:27 | 100 | 52.99 |
| 10/16/2026 16:27 | 100 | 52.99 |
| 10/16/2026 16:27 | 28 | 52.99 |
| 10/16/2026 16:27 | 100 | 52.995 |
| 10/16/2026 16:27 | 299 | 52.995 |
| 10/16/2026 16:27 | 1 | 53.00 |
| 10/16/2026 16:27 | 84 | 53.00 |
| 10/16/2026 16:27 | 16 | 53.00 |
| 10/16/2026 16:27 | 100 | 53.00 |
| 10/16/2026 16:27 | 100 | 53.00 |
| 10/16/2026 16:27 | 20 | 52.99 |
| 10/16/2026 16:27 | 50 | 52.98 |
| 10/16/2026 16:27 | 50 | 52.98 |
| 10/16/2026 16:25 | 100 | 52.98 |
| 10/16/2026 16:25 | 27 | 52.98 |
| 10/16/2026 16:25 | 100 | 52.96 |
| 10/16/2026 16:25 | 100 | 52.96 |
| 10/16/2026 16:25 | 100 | 52.96 |
| 10/16/2026 16:25 | 1 | 52.97 |
| 10/16/2026 16:25 | 8 | 52.97 |
| 10/16/2026 16:25 | 27 | 52.97 |
| 10/16/2026 16:25 | 34 | 52.96 |
| 10/16/2026 16:25 | 5 | 52.96 |
| 10/16/2026 16:25 | 38 | 52.96 |
| 10/16/2026 16:25 | 23 | 52.96 |
| 10/16/2026 16:25 | 100 | 52.95 |
| 10/16/2026 16:25 | 300 | 52.94 |
| 10/16/2026 16:25 | 70 | 52.94 |
| 10/16/2026 16:25 | 120 | 52.94 |
| 10/16/2026 16:25 | 48 | 52.94 |
| 10/16/2026 16:25 | 80 | 52.94 |
| 10/16/2026 16:25 | 200 | 52.94 |
| 10/16/2026 16:25 | 100 | 52.94 |
| 10/16/2026 16:25 | 100 | 52.94 |
| 10/16/2026 16:25 | 23 | 52.94 |
| 10/16/2026 16:25 | 150 | 52.94 |
| 10/16/2026 16:25 | 52 | 52.94 |
| 10/16/2026 16:25 | 62 | 52.94 |
| 10/16/2026 16:25 | 80 | 52.94 |
| 10/16/2026 16:25 | 300 | 52.93 |
| 10/16/2026 16:24 | 1 | 52.93 |
| 10/16/2026 16:24 | 100 | 52.94 |
| 10/16/2026 16:24 | 100 | 52.94 |
| 10/16/2026 16:24 | 12 | 52.95 |
| 10/16/2026 16:24 | 88 | 52.95 |
| 10/16/2026 16:24 | 100 | 52.95 |
| 10/16/2026 16:24 | 88 | 52.95 |
| 10/16/2026 16:24 | 6 | 52.95 |
| 10/16/2026 16:24 | 100 | 52.95 |
| 10/16/2026 16:24 | 106 | 52.95 |
| 10/16/2026 16:24 | 100 | 52.95 |
| 10/16/2026 16:24 | 6 | 52.95 |
| 10/16/2026 16:24 | 87 | 52.96 |
| 10/16/2026 16:24 | 13 | 52.96 |
| 10/16/2026 16:24 | 100 | 52.96 |
| 10/16/2026 16:24 | 80 | 52.96 |
| 10/16/2026 16:24 | 100 | 52.96 |
| 10/16/2026 16:24 | 80 | 52.96 |
| 10/16/2026 16:23 | 200 | 52.965 |
| 10/16/2026 16:23 | 5 | 52.97 |
| 10/16/2026 16:23 | 100 | 52.97 |
| 10/16/2026 16:23 | 4 | 52.97 |
| 10/16/2026 16:23 | 6 | 52.97 |
| 10/16/2026 16:23 | 100 | 52.97 |
| 10/16/2026 16:23 | 100 | 52.98 |
| 10/16/2026 16:23 | 100 | 52.98 |
| 10/16/2026 16:23 | 100 | 52.98 |
| 10/16/2026 16:23 | 100 | 52.98 |
| 10/16/2026 16:23 | 41 | 52.99 |
| 10/16/2026 16:23 | 59 | 52.99 |
| 10/16/2026 16:23 | 113 | 52.99 |
| 10/16/2026 16:23 | 50 | 52.99 |
| 10/16/2026 16:23 | 4407 | 53.00 |
| 10/16/2026 16:23 | 2 | 53.00 |
| 10/16/2026 16:23 | 100 | 53.00 |
| 10/16/2026 16:23 | 100 | 53.00 |
| 10/16/2026 16:23 | 9 | 53.00 |
| 10/16/2026 16:23 | 191 | 53.00 |
| 10/16/2026 16:23 | 100 | 53.00 |
| 10/16/2026 16:23 | 200 | 53.00 |
| 10/16/2026 16:23 | 100 | 53.00 |
| 10/16/2026 16:23 | 91 | 53.00 |
| 10/16/2026 16:23 | 50 | 53.00 |
| 10/16/2026 16:23 | 100 | 53.00 |
| 10/16/2026 16:23 | 300 | 52.99 |
| 10/16/2026 16:23 | 231 | 53.00 |
| 10/16/2026 16:23 | 100 | 53.00 |
| 10/16/2026 16:23 | 1 | 53.00 |
| 10/16/2026 16:23 | 300 | 52.99 |
| 10/16/2026 16:23 | 125 | 52.99 |
| 10/16/2026 16:23 | 50 | 52.99 |
| 10/16/2026 16:23 | 300 | 52.985 |
| 10/16/2026 16:23 | 99 | 53.00 |
| 10/16/2026 16:23 | 1 | 53.00 |
| 10/16/2026 16:23 | 19 | 53.00 |
| 10/16/2026 16:23 | 2 | 53.00 |
| 10/16/2026 16:23 | 2 | 53.00 |
| 10/16/2026 16:23 | 21 | 53.00 |
| 10/16/2026 16:23 | 4 | 53.00 |
| 10/16/2026 16:23 | 8 | 53.00 |
| 10/16/2026 16:23 | 100 | 53.00 |
| 10/16/2026 16:23 | 1 | 52.99 |
| 10/16/2026 16:23 | 2 | 52.99 |
| 10/16/2026 16:23 | 18 | 52.99 |
| 10/16/2026 16:23 | 50 | 52.98 |
| 10/16/2026 16:23 | 100 | 52.97 |
| 10/16/2026 16:23 | 100 | 52.97 |
| 10/16/2026 16:23 | 75 | 52.96 |
| 10/16/2026 16:23 | 25 | 52.96 |
| 10/16/2026 16:23 | 75 | 52.96 |
| 10/16/2026 16:23 | 100 | 52.96 |
| 10/16/2026 16:23 | 25 | 52.96 |
| 10/16/2026 16:23 | 56 | 52.96 |
| 10/16/2026 16:23 | 219 | 52.96 |
| 10/16/2026 16:23 | 100 | 52.96 |
| 10/16/2026 16:23 | 100 | 52.96 |
| 10/16/2026 16:23 | 21 | 52.96 |
| 10/16/2026 16:23 | 79 | 52.96 |
| 10/16/2026 16:23 | 100 | 52.96 |
| 10/16/2026 16:23 | 100 | 52.96 |
| 10/16/2026 16:23 | 21 | 52.97 |
| 10/16/2026 16:23 | 79 | 52.97 |
| 10/16/2026 16:23 | 200 | 52.97 |
| 10/16/2026 16:23 | 21 | 52.97 |
| 10/16/2026 16:23 | 179 | 52.97 |
| 10/16/2026 16:23 | 50 | 52.97 |
| 10/16/2026 16:23 | 50 | 52.97 |
| 10/16/2026 16:23 | 4 | 52.97 |
| 10/16/2026 16:23 | 96 | 52.97 |
| 10/16/2026 16:23 | 4 | 52.97 |
| 10/16/2026 16:23 | 94 | 52.97 |
| 10/16/2026 16:23 | 2 | 52.97 |
| 10/16/2026 16:23 | 2 | 52.97 |
| 10/16/2026 16:23 | 98 | 52.97 |
| 10/16/2026 16:23 | 129 | 52.97 |
| 10/16/2026 16:23 | 71 | 52.97 |
| 10/16/2026 16:23 | 2 | 52.98 |
| 10/16/2026 16:22 | 67 | 52.98 |
| 10/16/2026 16:21 | 45 | 52.96 |
| 10/16/2026 16:21 | 1 | 52.96 |
| 10/16/2026 16:21 | 7 | 52.96 |
| 10/16/2026 16:21 | 140 | 52.96 |
| 10/16/2026 16:21 | 1 | 52.95 |
| 10/16/2026 16:20 | 50 | 52.93 |
| 10/16/2026 16:20 | 27 | 52.93 |
| 10/16/2026 16:19 | 1 | 52.91 |
| 10/16/2026 16:19 | 45 | 52.92 |
| 10/16/2026 16:19 | 100 | 52.92 |
| 10/16/2026 16:18 | 300 | 52.91 |
| 10/16/2026 16:17 | 7 | 52.90 |
| 10/16/2026 16:17 | 1 | 52.90 |
| 10/16/2026 16:17 | 80 | 52.90 |
| 10/16/2026 16:17 | 120 | 52.88 |
| 10/16/2026 16:17 | 7 | 52.87 |
| 10/16/2026 16:17 | 120 | 52.87 |
| 10/16/2026 16:17 | 100 | 52.87 |
| 10/16/2026 16:17 | 100 | 52.86 |
| 10/16/2026 16:17 | 53 | 52.86 |
| 10/16/2026 16:17 | 15 | 52.86 |
| 10/16/2026 16:17 | 29 | 52.86 |
| 10/16/2026 16:17 | 100 | 52.86 |
| 10/16/2026 16:17 | 20 | 52.86 |
| 10/16/2026 16:17 | 25 | 52.86 |
| 10/16/2026 16:17 | 100 | 52.86 |
| 10/16/2026 16:17 | 44 | 52.86 |
| 10/16/2026 16:17 | 100 | 52.85 |
| 10/16/2026 16:17 | 79 | 52.85 |
| 10/16/2026 16:17 | 1 | 52.84 |
| 10/16/2026 16:17 | 300 | 52.84 |
| 10/16/2026 16:17 | 1 | 52.84 |
| 10/16/2026 16:17 | 1 | 52.83 |
| 10/16/2026 16:17 | 200 | 52.83 |
| 10/16/2026 16:17 | 100 | 52.83 |
| 10/16/2026 16:17 | 100 | 52.83 |
| 10/16/2026 16:17 | 100 | 52.83 |
| 10/16/2026 16:17 | 71 | 52.83 |
| 10/16/2026 16:17 | 90 | 52.83 |
| 10/16/2026 16:17 | 6 | 52.83 |
| 10/16/2026 16:17 | 94 | 52.83 |
| 10/16/2026 16:17 | 2 | 52.83 |
| 10/16/2026 16:17 | 100 | 52.83 |
| 10/16/2026 16:17 | 100 | 52.84 |
| 10/16/2026 16:17 | 51 | 52.84 |
| 10/16/2026 16:17 | 49 | 52.84 |
| 10/16/2026 16:17 | 51 | 52.84 |
| 10/16/2026 16:17 | 6 | 52.84 |
| 10/16/2026 16:17 | 43 | 52.84 |
| 10/16/2026 16:17 | 57 | 52.84 |
| 10/16/2026 16:17 | 43 | 52.84 |
| 10/16/2026 16:17 | 100 | 52.84 |
| 10/16/2026 16:17 | 6 | 52.84 |
| 10/16/2026 16:17 | 94 | 52.84 |
| 10/16/2026 16:17 | 100 | 52.84 |
| 10/16/2026 16:17 | 49 | 52.84 |
| 10/16/2026 16:17 | 51 | 52.84 |
| 10/16/2026 16:17 | 100 | 52.84 |
| 10/16/2026 16:17 | 24 | 52.84 |
| 10/16/2026 16:17 | 100 | 52.84 |
| 10/16/2026 16:17 | 10 | 52.85 |
| 10/16/2026 16:17 | 1 | 52.86 |
| 10/16/2026 16:17 | 71 | 52.86 |
| 10/16/2026 16:17 | 1 | 52.87 |
| 10/16/2026 16:17 | 128 | 52.87 |
| 10/16/2026 16:17 | 120 | 52.87 |
| 10/16/2026 16:17 | 52 | 52.87 |
| 10/16/2026 16:17 | 28 | 52.87 |
| 10/16/2026 16:17 | 1 | 52.87 |
| 10/16/2026 16:17 | 4 | 52.87 |
| 10/16/2026 16:17 | 100 | 52.87 |
| 10/16/2026 16:17 | 300 | 52.86 |
| 10/16/2026 16:17 | 100 | 52.855 |
| 10/16/2026 16:17 | 259 | 52.855 |
| 10/16/2026 16:15 | 19 | 52.86 |
| 10/16/2026 16:15 | 81 | 52.86 |
| 10/16/2026 16:15 | 120 | 52.86 |
| 10/16/2026 16:15 | 1 | 52.85 |
| 10/16/2026 16:14 | 100 | 52.83 |
| 10/16/2026 16:14 | 100 | 52.83 |
| 10/16/2026 16:14 | 37 | 52.83 |
| 10/16/2026 16:14 | 50 | 52.83 |
| 10/16/2026 16:14 | 13 | 52.83 |
| 10/16/2026 16:14 | 87 | 52.83 |
| 10/16/2026 16:14 | 13 | 52.83 |
| 10/16/2026 16:14 | 87 | 52.83 |
| 10/16/2026 16:14 | 13 | 52.83 |
| 10/16/2026 16:14 | 87 | 52.83 |
| 10/16/2026 16:14 | 13 | 52.83 |
| 10/16/2026 16:14 | 100 | 52.83 |
| 10/16/2026 16:14 | 100 | 52.83 |
| 10/16/2026 16:14 | 10 | 52.84 |
| 10/16/2026 16:14 | 100 | 52.84 |
| 10/16/2026 16:14 | 4 | 52.84 |
| 10/16/2026 16:13 | 300 | 52.83 |
| 10/16/2026 16:13 | 500 | 52.83 |
| 10/16/2026 16:13 | 300 | 52.83 |
| 10/16/2026 16:13 | 100 | 52.82 |
| 10/16/2026 16:13 | 87 | 52.82 |
| 10/16/2026 16:13 | 100 | 52.82 |
| 10/16/2026 16:13 | 100 | 52.815 |
| 10/16/2026 16:13 | 100 | 52.82 |
| 10/16/2026 16:13 | 200 | 52.82 |
| 10/16/2026 16:13 | 300 | 52.82 |
| 10/16/2026 16:13 | 87 | 52.82 |
| 10/16/2026 16:13 | 13 | 52.82 |
| 10/16/2026 16:13 | 87 | 52.82 |
| 10/16/2026 16:13 | 13 | 52.82 |
| 10/16/2026 16:13 | 87 | 52.82 |
| 10/16/2026 16:13 | 100 | 52.82 |
| 10/16/2026 16:13 | 13 | 52.82 |
| 10/16/2026 16:13 | 100 | 52.82 |
| 10/16/2026 16:13 | 1 | 52.82 |
| 10/16/2026 16:13 | 100 | 52.82 |
| 10/16/2026 16:13 | 100 | 52.83 |
| 10/16/2026 16:13 | 100 | 52.83 |
| 10/16/2026 16:13 | 100 | 52.83 |
| 10/16/2026 16:13 | 100 | 52.83 |
| 10/16/2026 16:13 | 100 | 52.83 |
| 10/16/2026 16:13 | 100 | 52.83 |
| 10/16/2026 16:13 | 100 | 52.83 |
| 10/16/2026 16:13 | 100 | 52.83 |
| 10/16/2026 16:13 | 100 | 52.83 |
| 10/16/2026 16:13 | 13 | 52.83 |
| 10/16/2026 16:13 | 100 | 52.83 |
| 10/16/2026 16:13 | 87 | 52.83 |
| 10/16/2026 16:13 | 13 | 52.83 |
| 10/16/2026 16:13 | 100 | 52.83 |
| 10/16/2026 16:13 | 100 | 52.83 |
| 10/16/2026 16:12 | 50 | 52.845 |
| 10/16/2026 16:12 | 9 | 52.83 |
| 10/16/2026 16:12 | 40 | 52.83 |
| 10/16/2026 16:12 | 100 | 52.83 |
| 10/16/2026 16:12 | 1 | 52.84 |
| 10/16/2026 16:11 | 100 | 52.84 |
| 10/16/2026 16:11 | 87 | 52.84 |
| 10/16/2026 16:11 | 13 | 52.84 |
| 10/16/2026 16:11 | 100 | 52.84 |
| 10/16/2026 16:11 | 100 | 52.84 |
| 10/16/2026 16:11 | 100 | 52.84 |
| 10/16/2026 16:11 | 80 | 52.84 |
| 10/16/2026 16:11 | 10 | 52.85 |
| 10/16/2026 16:11 | 100 | 52.84 |
| 10/16/2026 16:11 | 100 | 52.84 |
| 10/16/2026 16:10 | 1 | 52.83 |
| 10/16/2026 16:10 | 100 | 52.815 |
| 10/16/2026 16:09 | 2 | 52.78 |
| 10/16/2026 16:09 | 12 | 52.78 |
| 10/16/2026 16:09 | 24 | 52.80 |
| 10/16/2026 16:09 | 7 | 52.82 |
| 10/16/2026 16:09 | 100 | 52.82 |
| 10/16/2026 16:09 | 100 | 52.82 |
| 10/16/2026 16:09 | 89 | 52.82 |
| 10/16/2026 16:09 | 11 | 52.82 |
| 10/16/2026 16:09 | 89 | 52.82 |
| 10/16/2026 16:09 | 11 | 52.82 |
| 10/16/2026 16:09 | 100 | 52.82 |
| 10/16/2026 16:09 | 100 | 52.82 |
| 10/16/2026 16:09 | 82 | 52.83 |
| 10/16/2026 16:09 | 18 | 52.83 |
| 10/16/2026 16:09 | 82 | 52.83 |
| 10/16/2026 16:09 | 18 | 52.83 |
| 10/16/2026 16:09 | 8 | 52.83 |
| 10/16/2026 16:09 | 1 | 52.83 |
| 10/16/2026 16:09 | 17 | 52.83 |
| 10/16/2026 16:09 | 100 | 52.83 |
| 10/16/2026 16:09 | 67 | 52.83 |
| 10/16/2026 16:09 | 100 | 52.83 |
| 10/16/2026 16:09 | 100 | 52.83 |
| 10/16/2026 16:09 | 94 | 52.83 |
| 10/16/2026 16:09 | 13 | 52.83 |
| 10/16/2026 16:09 | 100 | 52.83 |
| 10/16/2026 16:09 | 200 | 52.83 |
| 10/16/2026 16:09 | 1 | 52.83 |
| 10/16/2026 16:09 | 100 | 52.83 |
| 10/16/2026 16:09 | 100 | 52.83 |
| 10/16/2026 16:09 | 1 | 52.84 |
| 10/16/2026 16:08 | 159 | 52.86 |
| 10/16/2026 16:08 | 300 | 52.85 |
| 10/16/2026 16:08 | 1 | 52.86 |
| 10/16/2026 16:08 | 20 | 52.85 |
| 10/16/2026 16:08 | 1 | 52.83 |
| 10/16/2026 16:08 | 300 | 52.82 |
| 10/16/2026 16:08 | 1 | 52.82 |
| 10/16/2026 16:08 | 300 | 52.815 |
| 10/16/2026 16:08 | 101 | 52.81 |
| 10/16/2026 16:08 | 80 | 52.80 |
| 10/16/2026 16:08 | 67 | 52.79 |
| 10/16/2026 16:07 | 50 | 52.78 |
| 10/16/2026 16:07 | 50 | 52.78 |
| 10/16/2026 16:07 | 65 | 52.78 |
| 10/16/2026 16:07 | 1 | 52.78 |
| 10/16/2026 16:06 | 20 | 52.77 |
| 10/16/2026 16:06 | 80 | 52.77 |
| 10/16/2026 16:06 | 20 | 52.77 |
| 10/16/2026 16:06 | 100 | 52.77 |
| 10/16/2026 16:06 | 52 | 52.77 |
| 10/16/2026 16:06 | 48 | 52.77 |
| 10/16/2026 16:06 | 6 | 52.77 |
| 10/16/2026 16:06 | 1 | 52.77 |
| 10/16/2026 16:06 | 100 | 52.77 |
| 10/16/2026 16:06 | 1 | 52.78 |
| 10/16/2026 16:06 | 94 | 52.77 |
| 10/16/2026 16:06 | 100 | 52.77 |
| 10/16/2026 16:06 | 7 | 52.77 |
| 10/16/2026 16:06 | 100 | 52.78 |
| 10/16/2026 16:06 | 1 | 52.77 |
| 10/16/2026 16:06 | 50 | 52.755 |
| 10/16/2026 16:06 | 50 | 52.755 |
| 10/16/2026 16:06 | 50 | 52.755 |
| 10/16/2026 16:06 | 50 | 52.755 |
| 10/16/2026 16:06 | 1 | 52.75 |
| 10/16/2026 16:06 | 80 | 52.75 |
| 10/16/2026 16:06 | 100 | 52.75 |
| 10/16/2026 16:05 | 1 | 52.76 |
| 10/16/2026 16:05 | 100 | 52.75 |
| 10/16/2026 16:05 | 120 | 52.76 |
| 10/16/2026 16:04 | 100 | 52.71 |
| 10/16/2026 16:04 | 7560 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 125 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 300 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 125 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 200 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 50 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 26 | 52.70 |
| 10/16/2026 16:04 | 50 | 52.70 |
| 10/16/2026 16:04 | 24 | 52.70 |
| 10/16/2026 16:04 | 76 | 52.70 |
| 10/16/2026 16:04 | 24 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.70 |
| 10/16/2026 16:04 | 125 | 52.70 |
| 10/16/2026 16:04 | 20 | 52.70 |
| 10/16/2026 16:04 | 100 | 52.73 |
| 10/16/2026 16:04 | 1 | 52.73 |
| 10/16/2026 16:04 | 100 | 52.73 |
| 10/16/2026 16:04 | 100 | 52.74 |
| 10/16/2026 16:04 | 24 | 52.74 |
| 10/16/2026 16:04 | 12 | 52.75 |
| 10/16/2026 16:04 | 200 | 52.77 |
| 10/16/2026 16:04 | 52 | 52.77 |
| 10/16/2026 16:04 | 1 | 52.77 |
| 10/16/2026 16:04 | 26 | 52.77 |
| 10/16/2026 16:04 | 126 | 52.76 |
| 10/16/2026 16:04 | 96 | 52.75 |
| 10/16/2026 16:04 | 4 | 52.75 |
| 10/16/2026 16:04 | 96 | 52.75 |
| 10/16/2026 16:04 | 4 | 52.75 |
| 10/16/2026 16:04 | 96 | 52.75 |
| 10/16/2026 16:04 | 4 | 52.75 |
| 10/16/2026 16:04 | 100 | 52.75 |
| 10/16/2026 16:04 | 96 | 52.75 |
| 10/16/2026 16:04 | 4 | 52.75 |
| 10/16/2026 16:04 | 300 | 52.75 |
| 10/16/2026 16:04 | 100 | 52.75 |
| 10/16/2026 16:04 | 100 | 52.75 |
| 10/16/2026 16:03 | 100 | 52.76 |
| 10/16/2026 16:03 | 100 | 52.76 |
| 10/16/2026 16:03 | 88 | 52.76 |
| 10/16/2026 16:03 | 12 | 52.76 |
| 10/16/2026 16:03 | 38 | 52.76 |
| 10/16/2026 16:03 | 62 | 52.76 |
| 10/16/2026 16:03 | 1 | 52.76 |
| 10/16/2026 16:03 | 100 | 52.76 |
| 10/16/2026 16:03 | 100 | 52.76 |
| 10/16/2026 16:03 | 220 | 52.775 |
| 10/16/2026 16:02 | 120 | 52.78 |
| 10/16/2026 16:02 | 100 | 52.78 |
| 10/16/2026 16:02 | 40 | 52.78 |
| 10/16/2026 16:02 | 100 | 52.78 |
| 10/16/2026 16:02 | 189 | 52.78 |
| 10/16/2026 16:02 | 100 | 52.78 |
| 10/16/2026 16:02 | 100 | 52.77 |
| 10/16/2026 16:02 | 100 | 52.77 |
| 10/16/2026 16:02 | 100 | 52.77 |
| 10/16/2026 16:02 | 100 | 52.77 |
| 10/16/2026 16:02 | 100 | 52.78 |
| 10/16/2026 16:02 | 100 | 52.78 |
| 10/16/2026 16:02 | 50 | 52.78 |
| 10/16/2026 16:02 | 50 | 52.78 |
| 10/16/2026 16:02 | 50 | 52.78 |
| 10/16/2026 16:02 | 50 | 52.78 |
| 10/16/2026 16:02 | 100 | 52.78 |
| 10/16/2026 16:02 | 1 | 52.78 |
| 10/16/2026 16:02 | 100 | 52.78 |
| 10/16/2026 16:02 | 2 | 52.79 |
| 10/16/2026 16:01 | 97 | 52.81 |
| 10/16/2026 16:01 | 3 | 52.81 |
| 10/16/2026 16:01 | 60 | 52.81 |
| 10/16/2026 16:01 | 14 | 52.81 |
| 10/16/2026 16:01 | 94 | 52.81 |
| 10/16/2026 16:01 | 120 | 52.81 |
| 10/16/2026 16:01 | 100 | 52.81 |
| 10/16/2026 16:01 | 24 | 52.79 |
| 10/16/2026 16:01 | 50 | 52.78 |
| 10/16/2026 16:01 | 50 | 52.78 |
| 10/16/2026 16:01 | 50 | 52.765 |
| 10/16/2026 16:01 | 50 | 52.765 |
| 10/16/2026 16:01 | 50 | 52.765 |
| 10/16/2026 16:01 | 50 | 52.765 |
| 10/16/2026 16:01 | 24 | 52.765 |
| 10/16/2026 16:01 | 376 | 52.78 |
| 10/16/2026 16:01 | 100 | 52.78 |
| 10/16/2026 16:01 | 300 | 52.78 |
| 10/16/2026 16:01 | 125 | 52.78 |
| 10/16/2026 16:01 | 299 | 52.77 |
| 10/16/2026 16:01 | 1 | 52.77 |
| 10/16/2026 16:00 | 6 | 52.75 |
| 10/16/2026 16:00 | 6 | 52.75 |
| 10/16/2026 16:00 | 6 | 52.75 |
| 10/16/2026 16:00 | 1 | 52.74 |
| 10/16/2026 16:00 | 50 | 52.73 |
| 10/16/2026 16:00 | 141 | 52.73 |
| 10/16/2026 16:00 | 40 | 52.73 |
| 10/16/2026 16:00 | 60 | 52.73 |
| 10/16/2026 15:59 | 100 | 52.755 |
| 10/16/2026 15:59 | 72 | 52.76 |
| 10/16/2026 15:59 | 28 | 52.76 |
| 10/16/2026 15:59 | 22 | 52.76 |
| 10/16/2026 15:59 | 78 | 52.76 |
| 10/16/2026 15:59 | 100 | 52.76 |
| 10/16/2026 15:59 | 100 | 52.76 |
| 10/16/2026 15:59 | 100 | 52.76 |
| 10/16/2026 15:59 | 100 | 52.76 |
| 10/16/2026 15:59 | 100 | 52.79 |
| 10/16/2026 15:59 | 100 | 52.79 |
| 10/16/2026 15:59 | 100 | 52.79 |
| 10/16/2026 15:59 | 50 | 52.79 |
| 10/16/2026 15:59 | 50 | 52.79 |
| 10/16/2026 15:59 | 100 | 52.79 |
| 10/16/2026 15:59 | 100 | 52.80 |
| 10/16/2026 15:59 | 17 | 52.80 |
| 10/16/2026 15:59 | 83 | 52.80 |
| 10/16/2026 15:59 | 17 | 52.80 |
| 10/16/2026 15:59 | 50 | 52.80 |
| 10/16/2026 15:59 | 33 | 52.80 |
| 10/16/2026 15:59 | 67 | 52.80 |
| 10/16/2026 15:59 | 33 | 52.80 |
| 10/16/2026 15:59 | 67 | 52.80 |
| 10/16/2026 15:59 | 33 | 52.80 |
| 10/16/2026 15:59 | 67 | 52.80 |
| 10/16/2026 15:59 | 100 | 52.80 |
| 10/16/2026 15:59 | 100 | 52.80 |
| 10/16/2026 15:59 | 100 | 52.80 |
| 10/16/2026 15:59 | 100 | 52.80 |
| 10/16/2026 15:59 | 100 | 52.80 |
| 10/16/2026 15:59 | 33 | 52.80 |
| 10/16/2026 15:59 | 26 | 52.80 |
| 10/16/2026 15:59 | 100 | 52.80 |
| 10/16/2026 15:59 | 6 | 52.82 |
| 10/16/2026 15:59 | 6 | 52.82 |
| 10/16/2026 15:59 | 6 | 52.82 |
| 10/16/2026 15:58 | 3 | 52.81 |
| 10/16/2026 15:58 | 10 | 52.81 |
| 10/16/2026 15:58 | 3 | 52.81 |
| 10/16/2026 15:58 | 124 | 52.81 |
| 10/16/2026 15:58 | 3 | 52.81 |
| 10/16/2026 15:58 | 100 | 52.81 |
| 10/16/2026 15:58 | 53 | 52.81 |
| 10/16/2026 15:58 | 47 | 52.81 |
| 10/16/2026 15:58 | 13 | 52.81 |
| 10/16/2026 15:58 | 20 | 52.81 |
| 10/16/2026 15:58 | 100 | 52.81 |
| 10/16/2026 15:58 | 10 | 52.81 |
| 10/16/2026 15:58 | 91 | 52.81 |
| 10/16/2026 15:58 | 9 | 52.81 |
| 10/16/2026 15:58 | 1 | 52.81 |
| 10/16/2026 15:58 | 27 | 52.82 |
| 10/16/2026 15:58 | 73 | 52.82 |
| 10/16/2026 15:58 | 27 | 52.82 |
| 10/16/2026 15:58 | 100 | 52.82 |
| 10/16/2026 15:58 | 120 | 52.82 |
| 10/16/2026 15:58 | 38 | 52.85 |
| 10/16/2026 15:58 | 47 | 52.84 |
| 10/16/2026 15:58 | 100 | 52.84 |
| 10/16/2026 15:58 | 47 | 52.83 |
| 10/16/2026 15:57 | 160 | 52.81 |
| 10/16/2026 15:57 | 20 | 52.81 |
| 10/16/2026 15:57 | 50 | 52.80 |
| 10/16/2026 15:56 | 46 | 52.77 |
| 10/16/2026 15:56 | 55 | 52.77 |
| 10/16/2026 15:56 | 40 | 52.77 |
| 10/16/2026 15:56 | 80 | 52.77 |
| 10/16/2026 15:56 | 50 | 52.75 |
| 10/16/2026 15:56 | 102 | 52.73 |
| 10/16/2026 15:56 | 12 | 52.71 |
| 10/16/2026 15:56 | 100 | 52.71 |
| 10/16/2026 15:56 | 100 | 52.73 |
| 10/16/2026 15:56 | 100 | 52.73 |
| 10/16/2026 15:56 | 100 | 52.73 |
| 10/16/2026 15:56 | 9 | 52.75 |
| 10/16/2026 15:56 | 10 | 52.75 |
| 10/16/2026 15:56 | 100 | 52.75 |
| 10/16/2026 15:56 | 23 | 52.75 |
| 10/16/2026 15:56 | 3 | 52.70 |
| 10/16/2026 15:56 | 111 | 52.70 |
| 10/16/2026 15:56 | 100 | 52.70 |
| 10/16/2026 15:56 | 100 | 52.70 |
| 10/16/2026 15:56 | 1 | 52.70 |
| 10/16/2026 15:56 | 100 | 52.70 |
| 10/16/2026 15:56 | 10 | 52.70 |
| 10/16/2026 15:55 | 140 | 52.675 |
| 10/16/2026 15:55 | 120 | 52.68 |
| 10/16/2026 15:55 | 80 | 52.68 |
| 10/16/2026 15:55 | 120 | 52.69 |
| 10/16/2026 15:53 | 1 | 52.67 |
| 10/16/2026 15:53 | 50 | 52.69 |
| 10/16/2026 15:53 | 300 | 52.68 |
| 10/16/2026 15:52 | 36 | 52.68 |
| 10/16/2026 15:52 | 100 | 52.68 |
| 10/16/2026 15:52 | 100 | 52.68 |
| 10/16/2026 15:52 | 157 | 52.68 |
| 10/16/2026 15:52 | 100 | 52.68 |
| 10/16/2026 15:52 | 100 | 52.68 |
| 10/16/2026 15:52 | 100 | 52.68 |
| 10/16/2026 15:52 | 88 | 52.67 |
| 10/16/2026 15:52 | 100 | 52.67 |
| 10/16/2026 15:52 | 36 | 52.67 |
| 10/16/2026 15:52 | 99 | 52.65 |
| 10/16/2026 15:52 | 1 | 52.65 |
| 10/16/2026 15:52 | 40 | 52.67 |
| 10/16/2026 15:52 | 1 | 52.67 |
| 10/16/2026 15:52 | 100 | 52.68 |
| 10/16/2026 15:52 | 67 | 52.71 |
| 10/16/2026 15:52 | 33 | 52.71 |
| 10/16/2026 15:52 | 100 | 52.69 |
| 10/16/2026 15:52 | 100 | 52.69 |
| 10/16/2026 15:52 | 100 | 52.68 |
| 10/16/2026 15:52 | 25 | 52.68 |
| 10/16/2026 15:52 | 100 | 52.68 |
| 10/16/2026 15:52 | 100 | 52.66 |
| 10/16/2026 15:52 | 100 | 52.66 |
| 10/16/2026 15:52 | 100 | 52.68 |
| 10/16/2026 15:51 | 30 | 52.67 |
| 10/16/2026 15:51 | 70 | 52.67 |
| 10/16/2026 15:51 | 1 | 52.67 |
| 10/16/2026 15:51 | 100 | 52.67 |
| 10/16/2026 15:51 | 3 | 52.67 |
| 10/16/2026 15:51 | 100 | 52.71 |
| 10/16/2026 15:51 | 100 | 52.69 |
| 10/16/2026 15:51 | 125 | 52.69 |
| 10/16/2026 15:51 | 85 | 52.67 |
| 10/16/2026 15:51 | 9 | 52.67 |
| 10/16/2026 15:51 | 3 | 52.67 |
| 10/16/2026 15:51 | 123 | 52.67 |
| 10/16/2026 15:51 | 77 | 52.67 |
| 10/16/2026 15:51 | 100 | 52.67 |
| 10/16/2026 15:51 | 12 | 52.67 |
| 10/16/2026 15:51 | 100 | 52.67 |
| 10/16/2026 15:51 | 77 | 52.67 |
| 10/16/2026 15:51 | 23 | 52.67 |
| 10/16/2026 15:51 | 91 | 52.67 |
| 10/16/2026 15:51 | 9 | 52.67 |
| 10/16/2026 15:51 | 20 | 52.67 |
| 10/16/2026 15:51 | 80 | 52.67 |
| 10/16/2026 15:51 | 20 | 52.67 |
| 10/16/2026 15:51 | 100 | 52.67 |
| 10/16/2026 15:51 | 77 | 52.68 |
| 10/16/2026 15:51 | 100 | 52.67 |
| 10/16/2026 15:51 | 49 | 52.67 |
| 10/16/2026 15:51 | 120 | 52.68 |
| 10/16/2026 15:51 | 15 | 52.67 |
| 10/16/2026 15:51 | 100 | 52.67 |
| 10/16/2026 15:50 | 100 | 52.66 |
| 10/16/2026 15:50 | 1 | 52.60 |
| 10/16/2026 15:50 | 100 | 52.60 |
| 10/16/2026 15:49 | 12 | 52.64 |
| 10/16/2026 15:49 | 20 | 52.65 |
| 10/16/2026 15:49 | 40 | 52.65 |
| 10/16/2026 15:49 | 40 | 52.65 |
| 10/16/2026 15:49 | 40 | 52.65 |
| 10/16/2026 15:49 | 18 | 52.65 |
| 10/16/2026 15:49 | 120 | 52.66 |
| 10/16/2026 15:49 | 100 | 52.66 |
| 10/16/2026 15:49 | 100 | 52.66 |
| 10/16/2026 15:49 | 100 | 52.66 |
| 10/16/2026 15:49 | 200 | 52.68 |
| 10/16/2026 15:49 | 100 | 52.69 |
| 10/16/2026 15:49 | 100 | 52.69 |
| 10/16/2026 15:49 | 100 | 52.69 |
| 10/16/2026 15:49 | 200 | 52.69 |
| 10/16/2026 15:49 | 100 | 52.69 |
| 10/16/2026 15:49 | 50 | 52.70 |
| 10/16/2026 15:49 | 50 | 52.70 |
| 10/16/2026 15:49 | 100 | 52.70 |
| 10/16/2026 15:49 | 100 | 52.70 |
| 10/16/2026 15:49 | 2 | 52.70 |
| 10/16/2026 15:49 | 120 | 52.70 |
| 10/16/2026 15:49 | 100 | 52.72 |
| 10/16/2026 15:49 | 120 | 52.72 |
| 10/16/2026 15:49 | 100 | 52.74 |
| 10/16/2026 15:49 | 120 | 52.74 |
| 10/16/2026 15:49 | 100 | 52.74 |
| 10/16/2026 15:49 | 125 | 52.75 |
| 10/16/2026 15:49 | 100 | 52.78 |
| 10/16/2026 15:49 | 50 | 52.805 |
| 10/16/2026 15:49 | 50 | 52.805 |
| 10/16/2026 15:49 | 50 | 52.805 |
| 10/16/2026 15:49 | 50 | 52.805 |
| 10/16/2026 15:49 | 50 | 52.805 |
| 10/16/2026 15:49 | 167 | 52.81 |
| 10/16/2026 15:49 | 80 | 52.82 |
| 10/16/2026 15:49 | 50 | 52.85 |
| 10/16/2026 15:49 | 50 | 52.85 |
| 10/16/2026 15:49 | 50 | 52.85 |
| 10/16/2026 15:48 | 50 | 52.82 |
| 10/16/2026 15:48 | 50 | 52.82 |
| 10/16/2026 15:48 | 50 | 52.815 |
| 10/16/2026 15:48 | 50 | 52.815 |
| 10/16/2026 15:48 | 73 | 52.81 |
| 10/16/2026 15:48 | 27 | 52.81 |
| 10/16/2026 15:48 | 100 | 52.81 |
| 10/16/2026 15:48 | 100 | 52.81 |
| 10/16/2026 15:48 | 100 | 52.81 |
| 10/16/2026 15:48 | 100 | 52.81 |
| 10/16/2026 15:48 | 66 | 52.81 |
| 10/16/2026 15:48 | 34 | 52.81 |
| 10/16/2026 15:48 | 7 | 52.81 |
| 10/16/2026 15:48 | 93 | 52.81 |
| 10/16/2026 15:48 | 100 | 52.81 |
| 10/16/2026 15:48 | 100 | 52.81 |
| 10/16/2026 15:48 | 100 | 52.81 |
| 10/16/2026 15:48 | 100 | 52.81 |
| 10/16/2026 15:48 | 100 | 52.81 |
| 10/16/2026 15:48 | 10 | 52.81 |
| 10/16/2026 15:48 | 100 | 52.81 |
| 10/16/2026 15:48 | 50 | 52.845 |
| 10/16/2026 15:48 | 50 | 52.845 |
| 10/16/2026 15:46 | 100 | 52.87 |
| 10/16/2026 15:46 | 100 | 52.855 |
| 10/16/2026 15:46 | 40 | 52.87 |
| 10/16/2026 15:46 | 100 | 52.87 |
| 10/16/2026 15:46 | 120 | 52.84 |
| 10/16/2026 15:46 | 120 | 52.84 |
| 10/16/2026 15:46 | 100 | 52.86 |
| 10/16/2026 15:46 | 300 | 52.84 |
| 10/16/2026 15:46 | 36 | 52.84 |
| 10/16/2026 15:46 | 75 | 52.85 |
| 10/16/2026 15:46 | 125 | 52.85 |
| 10/16/2026 15:46 | 120 | 52.83 |
| 10/16/2026 15:46 | 120 | 52.82 |
| 10/16/2026 15:46 | 100 | 52.78 |
| 10/16/2026 15:46 | 1 | 52.78 |
| 10/16/2026 15:46 | 1 | 52.79 |
| 10/16/2026 15:46 | 1 | 52.80 |
| 10/16/2026 15:46 | 100 | 52.81 |
| 10/16/2026 15:46 | 100 | 52.82 |
| 10/16/2026 15:46 | 100 | 52.82 |
| 10/16/2026 15:46 | 100 | 52.83 |
| 10/16/2026 15:46 | 100 | 52.84 |
| 10/16/2026 15:46 | 100 | 52.84 |
| 10/16/2026 15:46 | 100 | 52.84 |
| 10/16/2026 15:46 | 114 | 52.84 |
| 10/16/2026 15:46 | 100 | 52.84 |
| 10/16/2026 15:46 | 10 | 52.84 |
| 10/16/2026 15:46 | 60 | 52.85 |
| 10/16/2026 15:46 | 60 | 52.85 |
| 10/16/2026 15:46 | 100 | 52.86 |
| 10/16/2026 15:46 | 100 | 52.86 |
| 10/16/2026 15:46 | 800 | 52.86 |
| 10/16/2026 15:46 | 800 | 52.86 |
| 10/16/2026 15:45 | 69 | 52.82 |
| 10/16/2026 15:45 | 100 | 52.82 |
| 10/16/2026 15:45 | 30 | 52.83 |
| 10/16/2026 15:45 | 50 | 52.83 |
| 10/16/2026 15:45 | 50 | 52.84 |
| 10/16/2026 15:45 | 50 | 52.84 |
| 10/16/2026 15:45 | 100 | 52.84 |
| 10/16/2026 15:45 | 100 | 52.84 |
| 10/16/2026 15:45 | 100 | 52.84 |
| 10/16/2026 15:45 | 100 | 52.88 |
| 10/16/2026 15:45 | 50 | 52.87 |
| 10/16/2026 15:45 | 50 | 52.87 |
| 10/16/2026 15:45 | 100 | 52.82 |
| 10/16/2026 15:45 | 106 | 52.82 |
| 10/16/2026 15:44 | 100 | 52.86 |
| 10/16/2026 15:44 | 100 | 52.86 |
| 10/16/2026 15:44 | 120 | 52.85 |
| 10/16/2026 15:44 | 120 | 52.86 |
| 10/16/2026 15:44 | 100 | 52.87 |
| 10/16/2026 15:44 | 102 | 52.87 |
| 10/16/2026 15:44 | 100 | 52.89 |
| 10/16/2026 15:44 | 100 | 52.89 |
| 10/16/2026 15:44 | 100 | 52.89 |
| 10/16/2026 15:44 | 100 | 52.89 |
| 10/16/2026 15:44 | 100 | 52.89 |
| 10/16/2026 15:44 | 9 | 52.89 |
| 10/16/2026 15:44 | 91 | 52.89 |
| 10/16/2026 15:44 | 100 | 52.91 |
| 10/16/2026 15:44 | 100 | 52.91 |
| 10/16/2026 15:44 | 96 | 52.91 |
| 10/16/2026 15:44 | 4 | 52.91 |
| 10/16/2026 15:44 | 63 | 52.92 |
| 10/16/2026 15:44 | 37 | 52.92 |
| 10/16/2026 15:44 | 63 | 52.92 |
| 10/16/2026 15:44 | 37 | 52.92 |
| 10/16/2026 15:44 | 19 | 52.92 |
| 10/16/2026 15:44 | 81 | 52.92 |
| 10/16/2026 15:44 | 19 | 52.92 |
| 10/16/2026 15:44 | 81 | 52.92 |
| 10/16/2026 15:44 | 19 | 52.92 |
| 10/16/2026 15:44 | 50 | 52.92 |
| 10/16/2026 15:44 | 31 | 52.92 |
| 10/16/2026 15:44 | 69 | 52.92 |
| 10/16/2026 15:44 | 31 | 52.92 |
| 10/16/2026 15:44 | 69 | 52.92 |
| 10/16/2026 15:44 | 100 | 52.92 |
| 10/16/2026 15:44 | 31 | 52.92 |
| 10/16/2026 15:44 | 100 | 52.92 |
| 10/16/2026 15:44 | 100 | 52.92 |
| 10/16/2026 15:44 | 100 | 52.92 |
| 10/16/2026 15:44 | 100 | 52.92 |
| 10/16/2026 15:44 | 100 | 52.92 |
| 10/16/2026 15:42 | 50 | 52.93 |
| 10/16/2026 15:42 | 37 | 52.92 |
| 10/16/2026 15:42 | 120 | 52.90 |
| 10/16/2026 15:42 | 100 | 52.90 |
| 10/16/2026 15:41 | 100 | 52.905 |
| 10/16/2026 15:41 | 100 | 52.905 |
| 10/16/2026 15:41 | 100 | 52.91 |
| 10/16/2026 15:41 | 100 | 52.91 |
| 10/16/2026 15:41 | 95 | 52.91 |
| 10/16/2026 15:41 | 5 | 52.91 |
| 10/16/2026 15:41 | 100 | 52.91 |
| 10/16/2026 15:41 | 100 | 52.91 |
| 10/16/2026 15:41 | 100 | 52.91 |
| 10/16/2026 15:41 | 100 | 52.91 |
| 10/16/2026 15:41 | 100 | 52.91 |
| 10/16/2026 15:41 | 100 | 52.91 |
| 10/16/2026 15:41 | 100 | 52.92 |
| 10/16/2026 15:41 | 100 | 52.92 |
| 10/16/2026 15:41 | 37 | 52.945 |
| 10/16/2026 15:41 | 37 | 52.95 |
| 10/16/2026 15:41 | 29 | 52.95 |
| 10/16/2026 15:41 | 37 | 52.95 |
| 10/16/2026 15:41 | 79 | 52.935 |
| 10/16/2026 15:40 | 300 | 52.93 |
| 10/16/2026 15:40 | 100 | 52.92 |
| 10/16/2026 15:40 | 4 | 52.92 |
| 10/16/2026 15:40 | 96 | 52.92 |
| 10/16/2026 15:40 | 4 | 52.92 |
| 10/16/2026 15:40 | 50 | 52.92 |
| 10/16/2026 15:40 | 46 | 52.92 |
| 10/16/2026 15:40 | 54 | 52.92 |
| 10/16/2026 15:40 | 100 | 52.92 |
| 10/16/2026 15:40 | 100 | 52.92 |
| 10/16/2026 15:40 | 100 | 52.92 |
| 10/16/2026 15:40 | 146 | 52.92 |
| 10/16/2026 15:40 | 100 | 52.92 |
| 10/16/2026 15:40 | 120 | 52.92 |
| 10/16/2026 15:40 | 100 | 52.92 |
| 10/16/2026 15:40 | 100 | 52.93 |
| 10/16/2026 15:40 | 100 | 52.965 |
| 10/16/2026 15:40 | 12 | 52.96 |
| 10/16/2026 15:40 | 88 | 52.96 |
| 10/16/2026 15:40 | 8 | 52.935 |
| 10/16/2026 15:40 | 20 | 52.92 |
| 10/16/2026 15:40 | 1 | 52.92 |
| 10/16/2026 15:40 | 9 | 52.92 |
| 10/16/2026 15:40 | 10 | 52.94 |
| 10/16/2026 15:40 | 8 | 52.92 |
| 10/16/2026 15:40 | 70 | 52.91 |
| 10/16/2026 15:40 | 100 | 52.90 |
| 10/16/2026 15:40 | 100 | 52.88 |
| 10/16/2026 15:40 | 100 | 52.88 |
| 10/16/2026 15:40 | 300 | 52.89 |
| 10/16/2026 15:40 | 100 | 52.88 |
| 10/16/2026 15:40 | 12 | 52.88 |
| 10/16/2026 15:40 | 12 | 52.88 |
| 10/16/2026 15:40 | 40 | 52.88 |
| 10/16/2026 15:40 | 120 | 52.88 |
| 10/16/2026 15:40 | 100 | 52.89 |
| 10/16/2026 15:40 | 120 | 52.89 |
| 10/16/2026 15:40 | 100 | 52.87 |
| 10/16/2026 15:40 | 100 | 52.87 |
| 10/16/2026 15:40 | 75 | 52.86 |
| 10/16/2026 15:40 | 25 | 52.86 |
| 10/16/2026 15:40 | 100 | 52.86 |
| 10/16/2026 15:40 | 20 | 52.86 |
| 10/16/2026 15:40 | 80 | 52.86 |
| 10/16/2026 15:40 | 100 | 52.85 |
| 10/16/2026 15:40 | 5 | 52.86 |
| 10/16/2026 15:40 | 100 | 52.81 |
| 10/16/2026 15:39 | 50 | 52.81 |
| 10/16/2026 15:39 | 50 | 52.81 |
| 10/16/2026 15:39 | 100 | 52.81 |
| 10/16/2026 15:39 | 10 | 52.80 |
| 10/16/2026 15:39 | 70 | 52.80 |
| 10/16/2026 15:39 | 20 | 52.80 |
| 10/16/2026 15:39 | 50 | 52.80 |
| 10/16/2026 15:39 | 70 | 52.80 |
| 10/16/2026 15:39 | 100 | 52.81 |
| 10/16/2026 15:39 | 3 | 52.81 |
| 10/16/2026 15:39 | 88 | 52.82 |
| 10/16/2026 15:39 | 12 | 52.82 |
| 10/16/2026 15:39 | 100 | 52.82 |
| 10/16/2026 15:39 | 70 | 52.81 |
| 10/16/2026 15:39 | 3 | 52.81 |
| 10/16/2026 15:39 | 190 | 52.80 |
| 10/16/2026 15:39 | 50 | 52.79 |
| 10/16/2026 15:39 | 50 | 52.79 |
| 10/16/2026 15:39 | 135 | 52.79 |
| 10/16/2026 15:39 | 100 | 52.79 |
| 10/16/2026 15:39 | 100 | 52.80 |
| 10/16/2026 15:39 | 100 | 52.80 |
| 10/16/2026 15:39 | 99 | 52.80 |
| 10/16/2026 15:39 | 1 | 52.80 |
| 10/16/2026 15:38 | 120 | 52.79 |
| 10/16/2026 15:38 | 200 | 52.79 |
| 10/16/2026 15:38 | 100 | 52.79 |
| 10/16/2026 15:38 | 300 | 52.80 |
| 10/16/2026 15:38 | 100 | 52.80 |
| 10/16/2026 15:38 | 5 | 52.80 |
| 10/16/2026 15:38 | 41 | 52.78 |
| 10/16/2026 15:38 | 79 | 52.78 |
| 10/16/2026 15:38 | 80 | 52.78 |
| 10/16/2026 15:38 | 200 | 52.78 |
| 10/16/2026 15:38 | 100 | 52.78 |
| 10/16/2026 15:38 | 100 | 52.79 |
| 10/16/2026 15:38 | 100 | 52.79 |
| 10/16/2026 15:38 | 1 | 52.815 |
| 10/16/2026 15:38 | 98 | 52.81 |
| 10/16/2026 15:38 | 52 | 52.80 |
| 10/16/2026 15:38 | 48 | 52.80 |
| 10/16/2026 15:38 | 100 | 52.80 |
| 10/16/2026 15:38 | 6 | 52.80 |
| 10/16/2026 15:38 | 100 | 52.79 |
| 10/16/2026 15:38 | 2 | 52.81 |
| 10/16/2026 15:38 | 98 | 52.80 |
| 10/16/2026 15:38 | 39 | 52.80 |
| 10/16/2026 15:38 | 63 | 52.80 |
| 10/16/2026 15:38 | 120 | 52.80 |
| 10/16/2026 15:38 | 100 | 52.79 |
| 10/16/2026 15:37 | 100 | 52.79 |
| 10/16/2026 15:37 | 100 | 52.78 |
| 10/16/2026 15:37 | 100 | 52.78 |
| 10/16/2026 15:37 | 100 | 52.75 |
| 10/16/2026 15:37 | 20 | 52.72 |
| 10/16/2026 15:37 | 20 | 52.72 |
| 10/16/2026 15:37 | 20 | 52.72 |
| 10/16/2026 15:37 | 20 | 52.72 |
| 10/16/2026 15:37 | 65 | 52.75 |
| 10/16/2026 15:37 | 38 | 52.73 |
| 10/16/2026 15:37 | 62 | 52.74 |
| 10/16/2026 15:37 | 10 | 52.74 |
| 10/16/2026 15:37 | 208 | 52.76 |
| 10/16/2026 15:37 | 120 | 52.74 |
| 10/16/2026 15:37 | 120 | 52.74 |
| 10/16/2026 15:37 | 5 | 52.74 |
| 10/16/2026 15:37 | 95 | 52.74 |
| 10/16/2026 15:37 | 5 | 52.74 |
| 10/16/2026 15:37 | 100 | 52.74 |
| 10/16/2026 15:37 | 100 | 52.74 |
| 10/16/2026 15:37 | 100 | 52.74 |
| 10/16/2026 15:37 | 100 | 52.70 |
| 10/16/2026 15:37 | 100 | 52.70 |
| 10/16/2026 15:37 | 120 | 52.70 |
| 10/16/2026 15:37 | 100 | 52.69 |
| 10/16/2026 15:37 | 100 | 52.69 |
| 10/16/2026 15:37 | 100 | 52.68 |
| 10/16/2026 15:37 | 120 | 52.68 |
| 10/16/2026 15:37 | 100 | 52.67 |
| 10/16/2026 15:37 | 100 | 52.67 |
| 10/16/2026 15:37 | 100 | 52.655 |
| 10/16/2026 15:37 | 100 | 52.65 |
| 10/16/2026 15:37 | 28 | 52.64 |
| 10/16/2026 15:37 | 72 | 52.64 |
| 10/16/2026 15:37 | 125 | 52.63 |
| 10/16/2026 15:37 | 100 | 52.63 |
| 10/16/2026 15:37 | 100 | 52.63 |
| 10/16/2026 15:37 | 100 | 52.63 |
| 10/16/2026 15:37 | 100 | 52.62 |
| 10/16/2026 15:37 | 10 | 52.61 |
| 10/16/2026 15:37 | 100 | 52.61 |
| 10/16/2026 15:37 | 1 | 52.64 |
| 10/16/2026 15:37 | 1 | 52.64 |
| 10/16/2026 15:36 | 120 | 52.61 |
| 10/16/2026 15:36 | 50 | 52.60 |
| 10/16/2026 15:36 | 20 | 52.57 |
| 10/16/2026 15:36 | 10 | 52.58 |
| 10/16/2026 15:36 | 50 | 52.615 |
| 10/16/2026 15:35 | 8 | 52.65 |
| 10/16/2026 15:35 | 120 | 52.65 |
| 10/16/2026 15:35 | 120 | 52.60 |
| 10/16/2026 15:35 | 120 | 52.57 |
| 10/16/2026 15:35 | 16 | 52.55 |
| 10/16/2026 15:35 | 33 | 52.55 |
| 10/16/2026 15:35 | 7 | 52.55 |
| 10/16/2026 15:35 | 100 | 52.55 |
| 10/16/2026 15:35 | 100 | 52.53 |
| 10/16/2026 15:35 | 50 | 52.54 |
| 10/16/2026 15:35 | 50 | 52.54 |
| 10/16/2026 15:34 | 1 | 52.52 |
| 10/16/2026 15:34 | 19 | 52.52 |
| 10/16/2026 15:34 | 36 | 52.52 |
| 10/16/2026 15:34 | 100 | 52.52 |
| 10/16/2026 15:34 | 10 | 52.53 |
| 10/16/2026 15:34 | 100 | 52.53 |
| 10/16/2026 15:34 | 79 | 52.53 |
| 10/16/2026 15:34 | 2 | 52.53 |
| 10/16/2026 15:34 | 2 | 52.53 |
| 10/16/2026 15:34 | 17 | 52.53 |
| 10/16/2026 15:33 | 100 | 52.57 |
| 10/16/2026 15:33 | 100 | 52.57 |
| 10/16/2026 15:33 | 100 | 52.58 |
| 10/16/2026 15:33 | 100 | 52.58 |
| 10/16/2026 15:33 | 92 | 52.60 |
| 10/16/2026 15:33 | 8 | 52.60 |
| 10/16/2026 15:33 | 100 | 52.60 |
| 10/16/2026 15:33 | 120 | 52.62 |
| 10/16/2026 15:33 | 60 | 52.61 |
| 10/16/2026 15:33 | 70 | 52.61 |
| 10/16/2026 15:32 | 120 | 52.57 |
| 10/16/2026 15:32 | 100 | 52.53 |
| 10/16/2026 15:32 | 50 | 52.47 |
| 10/16/2026 15:32 | 100 | 52.49 |
| 10/16/2026 15:32 | 100 | 52.51 |
| 10/16/2026 15:32 | 100 | 52.51 |
| 10/16/2026 15:31 | 100 | 52.57 |
| 10/16/2026 15:31 | 100 | 52.56 |
| 10/16/2026 15:31 | 50 | 52.53 |
| 10/16/2026 15:31 | 50 | 52.53 |
| 10/16/2026 15:31 | 100 | 52.55 |
| 10/16/2026 15:31 | 62 | 52.54 |
| 10/16/2026 15:31 | 38 | 52.54 |
| 10/16/2026 15:31 | 12 | 52.54 |
| 10/16/2026 15:31 | 88 | 52.54 |
| 10/16/2026 15:31 | 40 | 52.51 |
| 10/16/2026 15:31 | 10 | 52.51 |
| 10/16/2026 15:31 | 100 | 52.54 |
| 10/16/2026 15:31 | 100 | 52.515 |
| 10/16/2026 15:31 | 50 | 52.55 |
| 10/16/2026 15:31 | 50 | 52.55 |
| 10/16/2026 15:31 | 50 | 52.55 |
| 10/16/2026 15:31 | 100 | 52.54 |
| 10/16/2026 15:31 | 20 | 52.54 |
| 10/16/2026 15:31 | 100 | 52.58 |
| 10/16/2026 15:31 | 100 | 52.58 |
| 10/16/2026 15:31 | 300 | 52.58 |
| 10/16/2026 15:31 | 50 | 52.61 |
| 10/16/2026 15:31 | 33 | 52.61 |
| 10/16/2026 15:31 | 50 | 52.61 |
| 10/16/2026 15:31 | 100 | 52.61 |
| 10/16/2026 15:31 | 100 | 52.61 |
| 10/16/2026 15:31 | 120 | 52.58 |
| 10/16/2026 15:31 | 20 | 52.58 |
| 10/16/2026 15:31 | 100 | 52.57 |
| 10/16/2026 15:31 | 20 | 52.57 |
| 10/16/2026 15:31 | 100 | 52.57 |
| 10/16/2026 15:30 | 100 | 52.56 |
| 10/16/2026 15:30 | 400 | 52.54 |
| 10/16/2026 15:30 | 200 | 52.54 |
| 10/16/2026 15:30 | 1 | 52.57 |
| 10/16/2026 15:30 | 100 | 52.54 |
| 10/16/2026 15:30 | 300 | 52.55 |
| 10/16/2026 15:30 | 200 | 52.55 |
| 10/16/2026 15:30 | 120 | 52.56 |
| 10/16/2026 15:30 | 163 | 52.57 |
| 10/16/2026 15:30 | 207 | 52.58 |
| 10/16/2026 15:30 | 230 | 52.58 |
| 10/16/2026 15:30 | 114 | 52.58 |
| 10/16/2026 15:30 | 6 | 52.58 |
| 10/16/2026 15:30 | 194 | 52.58 |
| 10/16/2026 15:30 | 206 | 52.58 |
| 10/16/2026 15:30 | 224 | 52.59 |
| 10/16/2026 15:30 | 90 | 52.60 |
| 10/16/2026 15:30 | 20 | 52.63 |
| 10/16/2026 15:30 | 100 | 52.63 |
| 10/16/2026 15:30 | 100 | 52.63 |
| 10/16/2026 15:30 | 40 | 52.59 |
| 10/16/2026 15:30 | 22 | 52.64 |
| 10/16/2026 15:30 | 63 | 52.64 |
| 10/16/2026 15:30 | 22 | 52.63 |
| 10/16/2026 15:30 | 78 | 52.63 |
| 10/16/2026 15:30 | 15 | 52.63 |
| 10/16/2026 15:30 | 15 | 52.62 |
| 10/16/2026 15:30 | 4 | 52.63 |
| 10/16/2026 15:30 | 100 | 52.62 |
| 10/16/2026 15:30 | 40 | 52.60 |
| 10/16/2026 15:30 | 99 | 52.61 |
| 10/16/2026 15:30 | 201 | 52.61 |
| 10/16/2026 15:30 | 99 | 52.61 |
| 10/16/2026 15:30 | 207 | 52.56 |
| 10/16/2026 15:30 | 93 | 52.56 |
| 10/16/2026 15:30 | 100 | 52.55 |
| 10/16/2026 15:30 | 10 | 52.50 |
| 10/16/2026 15:30 | 40 | 52.50 |
| 10/16/2026 15:30 | 8565 | 52.50 |
| 10/16/2026 15:30 | 24 | 52.55 |
| 10/16/2026 15:27 | 1 | 52.65 |
| 10/16/2026 15:27 | 1 | 52.65 |
| 10/16/2026 15:27 | 1 | 52.65 |
| 10/16/2026 15:27 | 1 | 52.65 |
| 10/16/2026 15:27 | 3 | 52.65 |
| 10/16/2026 15:22 | 96 | 52.53 |
| 10/16/2026 14:42 | 67 | 52.56 |
| 10/16/2026 14:42 | 33 | 52.60 |
| 10/16/2026 14:42 | 67 | 52.56 |
| 10/16/2026 14:42 | 100 | 52.60 |
| 10/16/2026 13:41 | 61 | 52.56 |
| 10/16/2026 13:41 | 15 | 52.56 |
| 10/16/2026 13:41 | 100 | 52.56 |
| 10/16/2026 13:41 | 3 | 52.57 |
| 10/16/2026 13:41 | 1 | 52.57 |
| 10/16/2026 13:41 | 1 | 52.57 |
| 10/16/2026 13:41 | 1 | 52.57 |
| 10/16/2026 13:41 | 1 | 52.57 |
| 10/16/2026 13:41 | 4 | 52.57 |
| 10/16/2026 13:41 | 1 | 52.57 |
| 10/16/2026 13:41 | 2 | 52.57 |
| 10/16/2026 13:41 | 1 | 52.57 |
| 10/16/2026 13:41 | 2 | 52.57 |
| 10/16/2026 13:41 | 4 | 52.57 |
| 10/16/2026 13:41 | 3 | 52.57 |
| 10/16/2026 13:41 | 3 | 52.57 |
| 10/16/2026 13:41 | 14 | 52.57 |
| 10/16/2026 13:41 | 1 | 52.57 |
| 10/16/2026 13:41 | 1 | 52.57 |
| 10/16/2026 13:41 | 1 | 52.57 |
| 10/16/2026 13:41 | 2 | 52.57 |
| 10/16/2026 13:41 | 2 | 52.57 |
| 10/16/2026 13:41 | 2 | 52.57 |
| 10/16/2026 13:41 | 3 | 52.57 |
| 10/16/2026 13:41 | 8 | 52.57 |
| 10/16/2026 13:41 | 10 | 52.57 |
| 10/16/2026 13:41 | 40 | 52.57 |
| 10/16/2026 13:41 | 1 | 52.57 |
| 10/16/2026 13:41 | 1 | 52.57 |
| 10/16/2026 13:41 | 2 | 52.57 |
| 10/16/2026 13:41 | 3 | 52.57 |
| 10/16/2026 13:41 | 8 | 52.57 |
| 10/16/2026 13:41 | 12 | 52.57 |
| 10/16/2026 13:41 | 31 | 52.57 |
| 10/16/2026 13:34 | 3 | 52.52 |
| 10/16/2026 13:34 | 38 | 52.52 |
| 10/16/2026 13:04 | 75 | 52.74 |
| 10/16/2026 12:32 | 9 | 52.77 |
| 10/16/2026 12:32 | 90 | 52.77 |
| 10/16/2026 12:32 | 1 | 52.77 |
| 10/16/2026 12:32 | 2 | 52.77 |
| 10/16/2026 12:32 | 10 | 52.77 |
| 10/16/2026 12:32 | 40 | 52.77 |
| 10/16/2026 12:32 | 160 | 52.77 |
| 10/16/2026 12:32 | 1 | 52.80 |
| 10/16/2026 12:32 | 2 | 52.80 |
| 10/16/2026 12:32 | 7 | 52.80 |
| 10/16/2026 12:15 | 46 | 52.80 |
| 10/16/2026 12:15 | 20 | 52.80 |
| 10/16/2026 12:15 | 15 | 52.80 |
| 10/16/2026 12:15 | 41 | 52.80 |
| 10/16/2026 12:15 | 60 | 52.80 |
| 10/16/2026 12:15 | 35 | 52.80 |
| 10/16/2026 12:15 | 37 | 52.80 |
| 10/16/2026 12:15 | 30 | 52.80 |
| 10/16/2026 12:15 | 60 | 52.80 |
| 10/16/2026 12:15 | 40 | 52.80 |
| 10/16/2026 12:15 | 29 | 52.80 |
| 10/16/2026 12:15 | 37 | 52.80 |
| 10/16/2026 12:15 | 60 | 52.80 |
| 10/16/2026 12:15 | 16 | 52.80 |
| 10/16/2026 12:15 | 40 | 52.80 |
| 10/16/2026 12:15 | 90 | 52.80 |
| 10/16/2026 12:15 | 10 | 52.80 |
| 10/16/2026 12:15 | 25 | 52.80 |
| 10/16/2026 12:15 | 64 | 52.80 |
| 10/16/2026 12:15 | 160 | 52.80 |
| 10/16/2026 10:00 | 59 | 52.29 |