Ryanair Sp ADR
RYAAY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:23:53
Bid
11/04/2025 - 17:28:09
Bid
Volume 		Ask
11/04/2025 - 17:28:09
Ask
Volume
64.56
-0.44 ( -0.68% )
64.46
200
64.64
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:23 1 64.55
11/04/2025 11:23 136 64.575
11/04/2025 11:23 100 64.575
11/04/2025 11:23 3 64.535
11/04/2025 11:23 100 64.55
11/04/2025 11:23 10 64.5681
11/04/2025 11:23 5 64.5681
11/04/2025 11:23 92 64.57
11/04/2025 11:23 208 64.57
11/04/2025 11:23 84 64.57
11/04/2025 11:23 16 64.57
11/04/2025 11:23 100 64.57
11/04/2025 11:23 23 64.57
11/04/2025 11:23 1 64.57
11/04/2025 11:23 2 64.57
11/04/2025 11:23 77 64.57
11/04/2025 11:23 1 64.57
11/04/2025 11:23 100 64.57
11/04/2025 11:23 22 64.57
11/04/2025 11:23 1 64.57
11/04/2025 11:23 10 64.57
11/04/2025 11:23 68 64.57
11/04/2025 11:23 21 64.57
11/04/2025 11:23 37 64.64
11/04/2025 11:23 1 64.59
11/04/2025 11:23 14 64.61
11/04/2025 11:23 1 64.62
11/04/2025 11:23 1 64.61
11/04/2025 11:23 55 64.61
11/04/2025 11:23 100 64.57
11/04/2025 11:23 100 64.57
11/04/2025 11:23 79 64.57
11/04/2025 11:23 150 64.59
11/04/2025 11:23 100 64.59
11/04/2025 11:23 1 64.60
11/04/2025 11:23 100 64.59
11/04/2025 11:23 50 64.59
11/04/2025 11:23 53 64.61
11/04/2025 11:23 78 64.60
11/04/2025 11:23 50 64.59
11/04/2025 11:23 50 64.60
11/04/2025 11:23 100 64.60
11/04/2025 11:23 100 64.59
11/04/2025 11:23 100 64.60
11/04/2025 11:23 100 64.59
11/04/2025 11:23 1 64.59
11/04/2025 11:23 149 64.59
11/04/2025 11:23 32 64.59
11/04/2025 11:23 150 64.60
11/04/2025 11:23 100 64.59
11/04/2025 11:23 400 64.59
11/04/2025 11:23 115 64.60
11/04/2025 11:22 8 64.3718
11/04/2025 11:22 10 64.62
11/04/2025 11:22 1 64.59
11/04/2025 11:22 4 64.62
11/04/2025 11:22 1 64.62
11/04/2025 11:22 3 64.60
11/04/2025 11:22 28 64.60
11/04/2025 11:22 20 64.59
11/04/2025 11:22 10 64.58
11/04/2025 11:22 2 64.59
11/04/2025 11:22 6 64.59
11/04/2025 11:22 28 64.59
11/04/2025 11:22 4 64.59
11/04/2025 11:22 4 64.595
11/04/2025 11:22 100 64.595
11/04/2025 11:22 1 64.64
11/04/2025 11:22 25 64.59
11/04/2025 11:22 25 64.59
11/04/2025 11:22 25 64.59
11/04/2025 11:22 6 64.58
11/04/2025 11:22 30 64.57
11/04/2025 11:22 1 64.56
11/04/2025 11:22 99 64.56
11/04/2025 11:22 1 64.56
11/04/2025 11:22 100 64.58
11/04/2025 11:22 100 64.56
11/04/2025 11:22 100 64.56
11/04/2025 11:22 100 64.56
11/04/2025 11:22 202 64.56
11/04/2025 11:22 100 64.56
11/04/2025 11:22 100 64.57
11/04/2025 11:22 1 64.57
11/04/2025 11:22 82 64.56
11/04/2025 11:22 18 64.56
11/04/2025 11:22 4 64.56
11/04/2025 11:22 29 64.56
11/04/2025 11:22 1 64.56
11/04/2025 11:22 70 64.56
11/04/2025 11:22 33 64.56
11/04/2025 11:22 30 64.56
11/04/2025 11:22 60 64.54
11/04/2025 11:22 100 64.56
11/04/2025 11:22 202 64.57
11/04/2025 11:22 30 64.54
11/04/2025 11:22 44 64.55
11/04/2025 11:22 45 64.54
11/04/2025 11:22 10 64.54
11/04/2025 11:22 10 64.54
11/04/2025 11:22 148 64.54
11/04/2025 11:22 15 64.54
11/04/2025 11:22 32 64.56
11/04/2025 11:22 100 64.56
11/04/2025 11:22 100 64.57
11/04/2025 11:22 52 64.57
11/04/2025 11:22 48 64.57
11/04/2025 11:22 52 64.57
11/04/2025 11:22 100 64.58
11/04/2025 11:22 15 64.57
11/04/2025 11:22 6 64.57
11/04/2025 11:22 15 64.57
11/04/2025 11:22 100 64.57
11/04/2025 11:22 28 64.57
11/04/2025 11:22 1 64.58
11/04/2025 11:22 29 64.58
11/04/2025 11:22 3 64.58
11/04/2025 11:22 28 64.58
11/04/2025 11:22 1 64.58
11/04/2025 11:22 1 64.57
11/04/2025 11:22 2 64.565
11/04/2025 11:22 100 64.55
11/04/2025 11:22 60 64.54
11/04/2025 11:22 9 64.3535
11/04/2025 11:22 44 64.545
11/04/2025 11:22 1 64.61
11/04/2025 11:22 100 64.54
11/04/2025 11:22 300 64.545
11/04/2025 11:22 28 64.46
11/04/2025 11:22 13 64.5053
11/04/2025 11:22 100 64.48
11/04/2025 11:22 27 64.545
11/04/2025 11:22 240 64.545
11/04/2025 11:21 1 64.47
11/04/2025 11:21 48 64.535
11/04/2025 11:21 100 64.53
11/04/2025 11:21 100 64.53
11/04/2025 11:21 89 64.53
11/04/2025 11:21 11 64.52
11/04/2025 11:21 1 64.55
11/04/2025 11:21 100 64.3377
11/04/2025 11:21 10 64.5271
11/04/2025 11:21 5 64.5271
11/04/2025 11:21 1 64.53
11/04/2025 11:21 18 64.535
11/04/2025 11:21 1 64.53
11/04/2025 11:21 1 64.441
11/04/2025 11:21 1 64.619
11/04/2025 11:21 1 64.5285
11/04/2025 11:21 32 64.53
11/04/2025 11:21 300 64.53
11/04/2025 11:20 8 64.53
11/04/2025 11:20 18 64.53
11/04/2025 11:20 1 64.5065
11/04/2025 11:20 1 64.535
11/04/2025 11:20 1 64.5635
11/04/2025 11:20 1 64.535
11/04/2025 11:20 1 64.535
11/04/2025 11:20 1 64.535
11/04/2025 11:20 1 64.535
11/04/2025 11:20 1 64.63
11/04/2025 11:20 1 64.535
11/04/2025 11:20 6 64.535
11/04/2025 11:20 12 64.538
11/04/2025 11:20 1 64.58
11/04/2025 11:20 22 64.535
11/04/2025 11:20 5 64.5516
11/04/2025 11:20 12 64.535
11/04/2025 11:20 100 64.4275
11/04/2025 11:19 10 64.53
11/04/2025 11:19 77 64.46
11/04/2025 11:19 23 64.48
11/04/2025 11:19 1 64.59
11/04/2025 11:19 159 64.535
11/04/2025 11:19 100 64.535
11/04/2025 11:19 300 64.535
11/04/2025 11:19 10 64.4943
11/04/2025 11:19 5 64.4943
11/04/2025 11:19 5 64.5698
11/04/2025 11:19 74 64.46
11/04/2025 11:19 1 64.50
11/04/2025 11:19 10 64.49
11/04/2025 11:19 10 64.48
11/04/2025 11:19 38 64.49
11/04/2025 11:19 180 64.49
11/04/2025 11:19 100 64.46
11/04/2025 11:19 100 64.51
11/04/2025 11:19 19 64.46
11/04/2025 11:19 10 64.465
11/04/2025 11:19 100 64.47
11/04/2025 11:19 208 64.46
11/04/2025 11:19 2 64.46
11/04/2025 11:19 100 64.465
11/04/2025 11:19 1 64.46
11/04/2025 11:19 100 64.47
11/04/2025 11:19 100 64.47
11/04/2025 11:19 100 64.47
11/04/2025 11:19 100 64.47
11/04/2025 11:19 186 64.465
11/04/2025 11:19 100 64.47
11/04/2025 11:19 100 64.47
11/04/2025 11:19 100 64.47
11/04/2025 11:19 100 64.47
11/04/2025 11:19 100 64.47
11/04/2025 11:19 100 64.47
11/04/2025 11:19 100 64.47
11/04/2025 11:19 1 64.59
11/04/2025 11:19 1 64.53
11/04/2025 11:19 100 64.53
11/04/2025 11:19 100 64.53