Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
347.48
-8.53
(
-2.40% )
|
347.32
|
80 |
347.66
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 347.48 |
| 08/14/2026 23:20 | � | 347.48 |
| 08/14/2026 22:30 | � | 347.48 |
| 08/14/2026 22:00 | 10 | 345.01 |
| 08/14/2026 22:00 | � | 347.48 |
| 08/14/2026 22:00 | 17884 | 347.48 |
| 08/14/2026 21:59 | 60 | 347.33 |
| 08/14/2026 21:59 | 15 | 347.32 |
| 08/14/2026 21:59 | 1 | 347.40 |
| 08/14/2026 21:59 | 33 | 347.40 |
| 08/14/2026 21:59 | 11 | 347.40 |
| 08/14/2026 21:59 | 72 | 347.425 |
| 08/14/2026 21:59 | 107 | 347.43 |
| 08/14/2026 21:59 | 90 | 347.43 |
| 08/14/2026 21:59 | 18 | 347.49 |
| 08/14/2026 21:59 | 3 | 347.49 |
| 08/14/2026 21:59 | 7 | 347.49 |
| 08/14/2026 21:59 | 3 | 347.49 |
| 08/14/2026 21:59 | 3 | 347.43 |
| 08/14/2026 21:59 | 35 | 347.43 |
| 08/14/2026 21:59 | 15 | 347.43 |
| 08/14/2026 21:59 | 19 | 347.43 |
| 08/14/2026 21:59 | 5 | 347.49 |
| 08/14/2026 21:59 | 37 | 347.39 |
| 08/14/2026 21:59 | 15 | 347.37 |
| 08/14/2026 21:59 | 17 | 347.43 |
| 08/14/2026 21:59 | 2 | 347.43 |
| 08/14/2026 21:59 | 160 | 347.43 |
| 08/14/2026 21:59 | 4 | 347.43 |
| 08/14/2026 21:59 | 4 | 347.43 |
| 08/14/2026 21:59 | 15 | 347.43 |
| 08/14/2026 21:59 | 15 | 347.43 |
| 08/14/2026 21:59 | 6 | 347.43 |
| 08/14/2026 21:59 | 3 | 347.49 |
| 08/14/2026 21:59 | 13 | 347.49 |
| 08/14/2026 21:59 | 14 | 347.43 |
| 08/14/2026 21:59 | 6 | 347.44 |
| 08/14/2026 21:59 | 5 | 347.49 |
| 08/14/2026 21:59 | 1 | 347.49 |
| 08/14/2026 21:59 | 90 | 347.43 |
| 08/14/2026 21:59 | 39 | 347.435 |
| 08/14/2026 21:59 | 1 | 347.33 |
| 08/14/2026 21:59 | 1 | 347.33 |
| 08/14/2026 21:59 | 8 | 347.33 |
| 08/14/2026 21:59 | 6 | 347.33 |
| 08/14/2026 21:59 | 100 | 347.43 |
| 08/14/2026 21:59 | 1 | 347.40 |
| 08/14/2026 21:59 | 1 | 347.40 |
| 08/14/2026 21:59 | 17 | 347.40 |
| 08/14/2026 21:59 | 16 | 347.40 |
| 08/14/2026 21:59 | 20 | 347.41 |
| 08/14/2026 21:59 | 11 | 347.42 |
| 08/14/2026 21:59 | 20 | 347.42 |
| 08/14/2026 21:59 | 16 | 347.44 |
| 08/14/2026 21:59 | 2 | 347.44 |
| 08/14/2026 21:59 | 1 | 347.45 |
| 08/14/2026 21:59 | 18 | 347.45 |
| 08/14/2026 21:59 | 20 | 347.45 |
| 08/14/2026 21:59 | 20 | 347.45 |
| 08/14/2026 21:59 | 15 | 347.51 |
| 08/14/2026 21:59 | 1 | 347.565 |
| 08/14/2026 21:59 | 115 | 347.51 |
| 08/14/2026 21:59 | 30 | 347.49 |
| 08/14/2026 21:59 | 14 | 347.46 |
| 08/14/2026 21:59 | 3 | 347.46 |
| 08/14/2026 21:59 | 22 | 347.46 |
| 08/14/2026 21:59 | 1 | 347.46 |
| 08/14/2026 21:59 | 16 | 347.46 |
| 08/14/2026 21:59 | 23 | 347.46 |
| 08/14/2026 21:59 | 1 | 347.46 |
| 08/14/2026 21:59 | 39 | 347.46 |
| 08/14/2026 21:59 | 1 | 347.46 |
| 08/14/2026 21:59 | 40 | 347.46 |
| 08/14/2026 21:59 | 26 | 347.46 |
| 08/14/2026 21:59 | 14 | 347.46 |
| 08/14/2026 21:59 | 76 | 347.46 |
| 08/14/2026 21:59 | 16 | 347.46 |
| 08/14/2026 21:59 | 40 | 347.46 |
| 08/14/2026 21:59 | 120 | 347.46 |
| 08/14/2026 21:59 | 10 | 347.46 |
| 08/14/2026 21:59 | 30 | 347.46 |
| 08/14/2026 21:59 | 40 | 347.46 |
| 08/14/2026 21:59 | 120 | 347.46 |
| 08/14/2026 21:59 | 40 | 347.46 |
| 08/14/2026 21:59 | 40 | 347.46 |
| 08/14/2026 21:59 | 6 | 347.46 |
| 08/14/2026 21:59 | 8 | 347.46 |
| 08/14/2026 21:59 | 36 | 347.46 |
| 08/14/2026 21:59 | 40 | 347.46 |
| 08/14/2026 21:59 | 28 | 347.46 |
| 08/14/2026 21:59 | 27 | 347.46 |
| 08/14/2026 21:59 | 13 | 347.46 |
| 08/14/2026 21:59 | 5 | 347.46 |
| 08/14/2026 21:59 | 19 | 347.46 |
| 08/14/2026 21:59 | 3 | 347.46 |
| 08/14/2026 21:59 | 2 | 347.46 |
| 08/14/2026 21:59 | 5 | 347.47 |
| 08/14/2026 21:59 | 16 | 347.53 |
| 08/14/2026 21:59 | 19 | 347.53 |
| 08/14/2026 21:59 | 455 | 347.53 |
| 08/14/2026 21:59 | 100 | 347.52 |
| 08/14/2026 21:59 | 13 | 347.46 |
| 08/14/2026 21:59 | 27 | 347.47 |
| 08/14/2026 21:59 | 4 | 347.47 |
| 08/14/2026 21:59 | 1 | 347.52 |
| 08/14/2026 21:59 | 31 | 347.47 |
| 08/14/2026 21:59 | 40 | 347.48 |
| 08/14/2026 21:59 | 38 | 347.47 |
| 08/14/2026 21:59 | 55 | 347.47 |
| 08/14/2026 21:59 | 65 | 347.47 |
| 08/14/2026 21:59 | 16 | 347.47 |
| 08/14/2026 21:59 | 19 | 347.47 |
| 08/14/2026 21:59 | 31 | 347.47 |
| 08/14/2026 21:59 | 1 | 347.55 |
| 08/14/2026 21:59 | 1 | 347.585 |
| 08/14/2026 21:59 | 11 | 347.52 |
| 08/14/2026 21:59 | 5 | 347.52 |
| 08/14/2026 21:59 | 40 | 347.52 |
| 08/14/2026 21:59 | 29 | 347.52 |
| 08/14/2026 21:59 | 1 | 347.52 |
| 08/14/2026 21:59 | 40 | 347.52 |
| 08/14/2026 21:59 | 40 | 347.52 |
| 08/14/2026 21:59 | 39 | 347.52 |
| 08/14/2026 21:58 | 1 | 347.52 |
| 08/14/2026 21:58 | 40 | 347.46 |
| 08/14/2026 21:58 | 80 | 347.47 |
| 08/14/2026 21:58 | 5 | 347.42 |
| 08/14/2026 21:58 | 135 | 347.42 |
| 08/14/2026 21:58 | 725 | 347.42 |
| 08/14/2026 21:58 | 40 | 347.42 |
| 08/14/2026 21:58 | 95 | 347.42 |
| 08/14/2026 21:58 | 25 | 347.42 |
| 08/14/2026 21:58 | 175 | 347.42 |
| 08/14/2026 21:58 | 25 | 347.42 |
| 08/14/2026 21:58 | 95 | 347.42 |
| 08/14/2026 21:58 | 120 | 347.42 |
| 08/14/2026 21:58 | 80 | 347.42 |
| 08/14/2026 21:58 | 200 | 347.42 |
| 08/14/2026 21:58 | 40 | 347.42 |
| 08/14/2026 21:58 | 40 | 347.42 |
| 08/14/2026 21:58 | 40 | 347.37 |
| 08/14/2026 21:58 | 40 | 347.41 |
| 08/14/2026 21:58 | 40 | 347.41 |
| 08/14/2026 21:58 | 40 | 347.41 |
| 08/14/2026 21:58 | 40 | 347.41 |
| 08/14/2026 21:58 | 120 | 347.43 |
| 08/14/2026 21:58 | 38 | 347.43 |
| 08/14/2026 21:58 | 2 | 347.43 |
| 08/14/2026 21:58 | 40 | 347.43 |
| 08/14/2026 21:58 | 40 | 347.43 |
| 08/14/2026 21:58 | 120 | 347.43 |
| 08/14/2026 21:58 | 40 | 347.43 |
| 08/14/2026 21:58 | 120 | 347.43 |
| 08/14/2026 21:58 | 40 | 347.43 |
| 08/14/2026 21:58 | 20 | 347.43 |
| 08/14/2026 21:58 | 60 | 347.43 |
| 08/14/2026 21:58 | 120 | 347.43 |
| 08/14/2026 21:58 | 4 | 347.43 |
| 08/14/2026 21:58 | 2 | 347.43 |
| 08/14/2026 21:58 | 11 | 347.43 |
| 08/14/2026 21:58 | 120 | 347.43 |
| 08/14/2026 21:58 | 3 | 347.43 |
| 08/14/2026 21:58 | 2 | 347.43 |
| 08/14/2026 21:58 | 31 | 347.43 |
| 08/14/2026 21:58 | 40 | 347.43 |
| 08/14/2026 21:58 | 30 | 347.41 |
| 08/14/2026 21:58 | 10 | 347.41 |
| 08/14/2026 21:58 | 50 | 347.38 |
| 08/14/2026 21:58 | 200 | 347.375 |
| 08/14/2026 21:58 | 40 | 347.36 |
| 08/14/2026 21:58 | 54 | 347.40 |
| 08/14/2026 21:58 | 25 | 347.375 |
| 08/14/2026 21:58 | 40 | 347.36 |
| 08/14/2026 21:58 | 26 | 347.41 |
| 08/14/2026 21:58 | 200 | 347.39 |
| 08/14/2026 21:58 | 34 | 347.34 |
| 08/14/2026 21:58 | 5 | 347.35 |
| 08/14/2026 21:58 | 4 | 347.35 |
| 08/14/2026 21:58 | 10 | 347.35 |
| 08/14/2026 21:58 | 11 | 347.35 |
| 08/14/2026 21:58 | 8 | 347.35 |
| 08/14/2026 21:58 | 13 | 347.35 |
| 08/14/2026 21:58 | 81 | 347.35 |
| 08/14/2026 21:58 | 30 | 347.36 |
| 08/14/2026 21:58 | 40 | 347.42 |
| 08/14/2026 21:58 | 19 | 347.35 |
| 08/14/2026 21:58 | 14 | 347.35 |
| 08/14/2026 21:58 | 94 | 347.36 |
| 08/14/2026 21:58 | 24 | 347.36 |
| 08/14/2026 21:58 | 103 | 347.37 |
| 08/14/2026 21:58 | 61 | 347.37 |
| 08/14/2026 21:58 | 1 | 347.37 |
| 08/14/2026 21:58 | 9 | 347.515 |
| 08/14/2026 21:58 | 40 | 347.46 |
| 08/14/2026 21:58 | 56 | 347.36 |
| 08/14/2026 21:58 | 71 | 347.38 |
| 08/14/2026 21:58 | 1 | 347.515 |
| 08/14/2026 21:58 | 51 | 347.60 |
| 08/14/2026 21:58 | 160 | 347.57 |
| 08/14/2026 21:58 | 40 | 347.515 |
| 08/14/2026 21:58 | 5 | 347.515 |
| 08/14/2026 21:58 | 15 | 347.60 |
| 08/14/2026 21:58 | 200 | 347.56 |
| 08/14/2026 21:58 | 40 | 347.515 |
| 08/14/2026 21:58 | 5 | 347.515 |
| 08/14/2026 21:58 | 40 | 347.38 |
| 08/14/2026 21:58 | 13 | 347.51 |
| 08/14/2026 21:57 | 17 | 347.51 |
| 08/14/2026 21:57 | 17 | 347.51 |
| 08/14/2026 21:57 | 18 | 347.51 |
| 08/14/2026 21:57 | 15 | 347.51 |
| 08/14/2026 21:57 | 14 | 347.51 |
| 08/14/2026 21:57 | 10 | 347.515 |
| 08/14/2026 21:57 | 4 | 347.51 |
| 08/14/2026 21:57 | 14 | 347.51 |
| 08/14/2026 21:57 | 9 | 347.38 |
| 08/14/2026 21:57 | 16 | 347.51 |
| 08/14/2026 21:57 | 14 | 347.51 |
| 08/14/2026 21:57 | 13 | 347.51 |
| 08/14/2026 21:57 | 13 | 347.51 |
| 08/14/2026 21:57 | 13 | 347.51 |
| 08/14/2026 21:57 | 13 | 347.51 |
| 08/14/2026 21:57 | 12 | 347.51 |
| 08/14/2026 21:57 | 11 | 347.33 |
| 08/14/2026 21:57 | 13 | 347.31 |
| 08/14/2026 21:57 | 11 | 347.31 |
| 08/14/2026 21:57 | 1 | 347.27 |
| 08/14/2026 21:57 | 13 | 347.30 |
| 08/14/2026 21:57 | 4 | 347.30 |
| 08/14/2026 21:57 | 6 | 347.30 |
| 08/14/2026 21:57 | 10 | 347.35 |
| 08/14/2026 21:57 | 10 | 347.35 |
| 08/14/2026 21:57 | 8 | 347.36 |
| 08/14/2026 21:57 | 20 | 347.36 |
| 08/14/2026 21:57 | 20 | 347.36 |
| 08/14/2026 21:57 | 52 | 347.36 |
| 08/14/2026 21:57 | 20 | 347.36 |
| 08/14/2026 21:57 | 20 | 347.36 |
| 08/14/2026 21:57 | 20 | 347.36 |
| 08/14/2026 21:57 | 12 | 347.36 |
| 08/14/2026 21:57 | 40 | 347.36 |
| 08/14/2026 21:57 | 12 | 347.36 |
| 08/14/2026 21:57 | 40 | 347.38 |
| 08/14/2026 21:57 | 4 | 347.38 |
| 08/14/2026 21:57 | 3 | 347.38 |
| 08/14/2026 21:57 | 40 | 347.38 |
| 08/14/2026 21:57 | 11 | 347.38 |
| 08/14/2026 21:57 | 9 | 347.38 |
| 08/14/2026 21:57 | 9 | 347.39 |
| 08/14/2026 21:57 | 9 | 347.39 |
| 08/14/2026 21:57 | 138 | 347.40 |
| 08/14/2026 21:57 | 132 | 347.40 |
| 08/14/2026 21:57 | 1 | 347.41 |
| 08/14/2026 21:57 | 1 | 347.42 |
| 08/14/2026 21:57 | 14 | 347.42 |
| 08/14/2026 21:57 | 4 | 347.43 |
| 08/14/2026 21:56 | 40 | 347.58 |
| 08/14/2026 21:56 | 19 | 347.43 |
| 08/14/2026 21:56 | 21 | 347.43 |
| 08/14/2026 21:56 | 68 | 347.54 |
| 08/14/2026 21:56 | 18 | 347.43 |
| 08/14/2026 21:56 | 18 | 347.43 |
| 08/14/2026 21:56 | 5 | 347.42 |
| 08/14/2026 21:56 | 13 | 347.44 |
| 08/14/2026 21:56 | 18 | 347.44 |
| 08/14/2026 21:55 | 9 | 347.44 |
| 08/14/2026 21:55 | 10 | 347.48 |
| 08/14/2026 21:55 | 8 | 347.49 |
| 08/14/2026 21:55 | 1 | 347.50 |
| 08/14/2026 21:55 | 5 | 347.55 |
| 08/14/2026 21:55 | 1 | 347.50 |
| 08/14/2026 21:55 | 8 | 347.61 |
| 08/14/2026 21:55 | 8 | 347.63 |
| 08/14/2026 21:55 | 28 | 347.66 |
| 08/14/2026 21:55 | 11 | 347.66 |
| 08/14/2026 21:55 | 1 | 347.66 |
| 08/14/2026 21:55 | 11 | 347.70 |
| 08/14/2026 21:55 | 4 | 347.66 |
| 08/14/2026 21:55 | 8 | 347.67 |
| 08/14/2026 21:55 | 7 | 347.69 |
| 08/14/2026 21:55 | 1 | 347.70 |
| 08/14/2026 21:55 | 2 | 347.66 |
| 08/14/2026 21:55 | 100 | 347.66 |
| 08/14/2026 21:55 | 40 | 347.69 |
| 08/14/2026 21:55 | 1 | 347.73 |
| 08/14/2026 21:55 | 9 | 347.49 |
| 08/14/2026 21:55 | 1 | 347.52 |
| 08/14/2026 21:55 | 10 | 347.66 |
| 08/14/2026 21:55 | 1 | 347.66 |
| 08/14/2026 21:55 | 1 | 347.66 |
| 08/14/2026 21:55 | 1 | 347.58 |
| 08/14/2026 21:54 | 2 | 347.49 |
| 08/14/2026 21:54 | 3 | 347.49 |
| 08/14/2026 21:54 | 2 | 347.49 |
| 08/14/2026 21:54 | 1 | 347.49 |
| 08/14/2026 21:54 | 3 | 347.39 |
| 08/14/2026 21:54 | 9 | 347.39 |
| 08/14/2026 21:54 | 1 | 347.47 |
| 08/14/2026 21:54 | 11 | 347.49 |
| 08/14/2026 21:54 | 4 | 347.49 |
| 08/14/2026 21:54 | 10 | 347.47 |
| 08/14/2026 21:54 | 11 | 347.47 |
| 08/14/2026 21:54 | 20 | 347.47 |
| 08/14/2026 21:54 | 40 | 347.67 |
| 08/14/2026 21:54 | 1 | 347.54 |
| 08/14/2026 21:54 | 10 | 347.57 |
| 08/14/2026 21:54 | 8 | 347.57 |
| 08/14/2026 21:54 | 40 | 347.57 |
| 08/14/2026 21:54 | 2 | 347.57 |
| 08/14/2026 21:54 | 1 | 347.70 |
| 08/14/2026 21:54 | 1 | 347.70 |
| 08/14/2026 21:54 | 43 | 347.59 |
| 08/14/2026 21:54 | 50 | 347.59 |
| 08/14/2026 21:54 | 40 | 347.63 |
| 08/14/2026 21:54 | 1 | 347.78 |
| 08/14/2026 21:54 | 17 | 347.73 |
| 08/14/2026 21:54 | 40 | 347.73 |
| 08/14/2026 21:54 | 12 | 347.84 |
| 08/14/2026 21:54 | 9 | 347.84 |
| 08/14/2026 21:54 | 9 | 347.83 |
| 08/14/2026 21:54 | 1 | 347.93 |
| 08/14/2026 21:54 | 1 | 348.00 |
| 08/14/2026 21:54 | 3 | 348.00 |
| 08/14/2026 21:54 | 1 | 347.86 |
| 08/14/2026 21:54 | 1 | 347.92 |
| 08/14/2026 21:54 | 16 | 347.86 |
| 08/14/2026 21:54 | 2 | 347.86 |
| 08/14/2026 21:54 | 1 | 348.11 |
| 08/14/2026 21:54 | 1 | 348.00 |
| 08/14/2026 21:54 | 3 | 348.00 |
| 08/14/2026 21:54 | 2 | 348.00 |
| 08/14/2026 21:54 | 5 | 347.99 |
| 08/14/2026 21:54 | 9 | 347.83 |
| 08/14/2026 21:54 | 11 | 347.83 |
| 08/14/2026 21:54 | 100 | 347.83 |
| 08/14/2026 21:54 | 100 | 347.84 |
| 08/14/2026 21:54 | 36 | 347.69 |
| 08/14/2026 21:53 | 9 | 347.57 |
| 08/14/2026 21:53 | 2 | 347.73 |
| 08/14/2026 21:53 | 34 | 347.71 |
| 08/14/2026 21:53 | 9 | 347.58 |
| 08/14/2026 21:53 | 9 | 347.58 |
| 08/14/2026 21:53 | 9 | 347.58 |
| 08/14/2026 21:53 | 8 | 347.58 |
| 08/14/2026 21:53 | 5 | 347.58 |
| 08/14/2026 21:53 | 4 | 347.63 |
| 08/14/2026 21:53 | 9 | 347.63 |
| 08/14/2026 21:53 | 9 | 347.63 |
| 08/14/2026 21:53 | 9 | 347.63 |
| 08/14/2026 21:53 | 9 | 347.63 |
| 08/14/2026 21:53 | 40 | 347.63 |
| 08/14/2026 21:53 | 8 | 347.64 |
| 08/14/2026 21:53 | 3 | 347.64 |
| 08/14/2026 21:53 | 13 | 347.64 |
| 08/14/2026 21:53 | 5 | 347.65 |
| 08/14/2026 21:53 | 28 | 347.65 |
| 08/14/2026 21:53 | 12 | 347.65 |
| 08/14/2026 21:53 | 30 | 347.65 |
| 08/14/2026 21:53 | 1 | 347.79 |
| 08/14/2026 21:53 | 21 | 347.66 |
| 08/14/2026 21:53 | 39 | 347.66 |
| 08/14/2026 21:53 | 1 | 347.66 |
| 08/14/2026 21:53 | 4 | 347.66 |
| 08/14/2026 21:53 | 40 | 347.66 |
| 08/14/2026 21:53 | 10 | 347.66 |
| 08/14/2026 21:53 | 10 | 347.66 |
| 08/14/2026 21:53 | 39 | 347.67 |
| 08/14/2026 21:53 | 1 | 347.67 |
| 08/14/2026 21:53 | 1 | 347.72 |
| 08/14/2026 21:52 | 8 | 347.75 |
| 08/14/2026 21:52 | 11 | 347.75 |
| 08/14/2026 21:52 | 10 | 347.82 |
| 08/14/2026 21:52 | 10 | 347.82 |
| 08/14/2026 21:52 | 40 | 347.83 |
| 08/14/2026 21:52 | 20 | 347.83 |
| 08/14/2026 21:52 | 40 | 347.83 |
| 08/14/2026 21:52 | 40 | 347.84 |
| 08/14/2026 21:52 | 10 | 347.86 |
| 08/14/2026 21:52 | 10 | 347.86 |
| 08/14/2026 21:52 | 2 | 347.86 |
| 08/14/2026 21:52 | 7 | 347.86 |
| 08/14/2026 21:52 | 2 | 348.00 |
| 08/14/2026 21:51 | 2 | 347.86 |
| 08/14/2026 21:51 | 19 | 347.88 |
| 08/14/2026 21:51 | 21 | 347.88 |
| 08/14/2026 21:51 | 21 | 347.94 |
| 08/14/2026 21:51 | 80 | 347.96 |
| 08/14/2026 21:51 | 11 | 347.96 |
| 08/14/2026 21:51 | 40 | 347.96 |
| 08/14/2026 21:51 | 40 | 347.96 |
| 08/14/2026 21:51 | 10 | 347.96 |
| 08/14/2026 21:51 | 12 | 347.96 |
| 08/14/2026 21:51 | 21 | 347.96 |
| 08/14/2026 21:51 | 19 | 347.96 |
| 08/14/2026 21:51 | 40 | 347.97 |
| 08/14/2026 21:51 | 8 | 348.09 |
| 08/14/2026 21:50 | 9 | 348.07 |
| 08/14/2026 21:50 | 25 | 348.06 |
| 08/14/2026 21:50 | 40 | 347.955 |
| 08/14/2026 21:50 | 10 | 347.83 |
| 08/14/2026 21:50 | 40 | 347.93 |
| 08/14/2026 21:50 | 5 | 347.88 |
| 08/14/2026 21:50 | 28 | 347.88 |
| 08/14/2026 21:50 | 57 | 347.88 |
| 08/14/2026 21:50 | 35 | 347.88 |
| 08/14/2026 21:50 | 5 | 347.83 |
| 08/14/2026 21:50 | 10 | 347.83 |
| 08/14/2026 21:50 | 5 | 347.77 |
| 08/14/2026 21:49 | 10 | 347.55 |
| 08/14/2026 21:49 | 2 | 347.595 |
| 08/14/2026 21:49 | 11 | 347.65 |
| 08/14/2026 21:49 | 40 | 347.65 |
| 08/14/2026 21:49 | 40 | 347.65 |
| 08/14/2026 21:49 | 11 | 347.65 |
| 08/14/2026 21:49 | 31 | 347.80 |
| 08/14/2026 21:48 | 6 | 347.575 |
| 08/14/2026 21:48 | 11 | 347.66 |
| 08/14/2026 21:48 | 40 | 347.71 |
| 08/14/2026 21:48 | 1 | 347.83 |
| 08/14/2026 21:48 | 3 | 347.83 |
| 08/14/2026 21:48 | 3 | 347.83 |
| 08/14/2026 21:48 | 3 | 347.83 |
| 08/14/2026 21:48 | 3 | 347.83 |
| 08/14/2026 21:48 | 3 | 347.83 |
| 08/14/2026 21:47 | 1 | 347.74 |
| 08/14/2026 21:47 | 1 | 347.68 |
| 08/14/2026 21:47 | 40 | 347.65 |
| 08/14/2026 21:47 | 40 | 347.40 |
| 08/14/2026 21:47 | 50 | 347.41 |
| 08/14/2026 21:46 | 16 | 347.46 |
| 08/14/2026 21:46 | 40 | 347.39 |
| 08/14/2026 21:46 | 1 | 347.31 |
| 08/14/2026 21:46 | 40 | 347.01 |
| 08/14/2026 21:46 | 18 | 347.00 |
| 08/14/2026 21:46 | 8 | 347.00 |
| 08/14/2026 21:46 | 32 | 347.00 |
| 08/14/2026 21:46 | 8 | 347.00 |
| 08/14/2026 21:46 | 40 | 347.00 |
| 08/14/2026 21:46 | 40 | 347.00 |
| 08/14/2026 21:46 | 32 | 347.00 |
| 08/14/2026 21:46 | 8 | 347.00 |
| 08/14/2026 21:46 | 6 | 347.00 |
| 08/14/2026 21:46 | 40 | 347.00 |
| 08/14/2026 21:46 | 40 | 347.00 |
| 08/14/2026 21:46 | 40 | 347.00 |
| 08/14/2026 21:46 | 8 | 347.00 |
| 08/14/2026 21:46 | 40 | 347.00 |
| 08/14/2026 21:46 | 6 | 347.00 |
| 08/14/2026 21:46 | 8 | 347.00 |
| 08/14/2026 21:46 | 46 | 346.99 |
| 08/14/2026 21:46 | 54 | 346.99 |
| 08/14/2026 21:45 | 40 | 346.75 |
| 08/14/2026 21:45 | 1 | 346.87 |
| 08/14/2026 21:44 | 3 | 346.865 |
| 08/14/2026 21:44 | 40 | 346.70 |
| 08/14/2026 21:44 | 40 | 346.67 |
| 08/14/2026 21:44 | 2 | 346.67 |
| 08/14/2026 21:44 | 10 | 346.69 |
| 08/14/2026 21:44 | 40 | 346.67 |
| 08/14/2026 21:44 | 2 | 346.70 |
| 08/14/2026 21:44 | 30 | 346.70 |
| 08/14/2026 21:44 | 40 | 346.70 |
| 08/14/2026 21:44 | 11 | 346.73 |
| 08/14/2026 21:44 | 11 | 346.73 |
| 08/14/2026 21:44 | 2 | 346.73 |
| 08/14/2026 21:44 | 40 | 346.87 |
| 08/14/2026 21:44 | 5 | 346.87 |
| 08/14/2026 21:44 | 2 | 346.87 |
| 08/14/2026 21:44 | 25 | 346.80 |
| 08/14/2026 21:44 | 32 | 346.73 |
| 08/14/2026 21:44 | 15 | 346.73 |
| 08/14/2026 21:44 | 5 | 346.74 |
| 08/14/2026 21:44 | 20 | 346.74 |
| 08/14/2026 21:44 | 28 | 346.74 |
| 08/14/2026 21:43 | 40 | 346.74 |
| 08/14/2026 21:43 | 16 | 346.74 |
| 08/14/2026 21:43 | 11 | 346.74 |
| 08/14/2026 21:43 | 13 | 346.74 |
| 08/14/2026 21:43 | 2 | 346.87 |
| 08/14/2026 21:43 | 3 | 346.87 |
| 08/14/2026 21:42 | 1 | 346.87 |
| 08/14/2026 21:42 | 11 | 346.88 |
| 08/14/2026 21:42 | 14 | 346.88 |
| 08/14/2026 21:42 | 40 | 346.935 |
| 08/14/2026 21:42 | 4 | 346.88 |
| 08/14/2026 21:42 | 8 | 346.88 |
| 08/14/2026 21:42 | 6 | 346.88 |
| 08/14/2026 21:42 | 3 | 346.88 |
| 08/14/2026 21:42 | 1 | 346.87 |
| 08/14/2026 21:42 | 5 | 346.87 |
| 08/14/2026 21:42 | 2 | 346.87 |
| 08/14/2026 21:42 | 80 | 346.93 |
| 08/14/2026 21:42 | 1 | 346.93 |
| 08/14/2026 21:42 | 40 | 346.92 |
| 08/14/2026 21:41 | 9 | 346.59 |
| 08/14/2026 21:41 | 15 | 346.62 |
| 08/14/2026 21:41 | 9 | 346.62 |
| 08/14/2026 21:41 | 15 | 346.78 |
| 08/14/2026 21:41 | 19 | 346.78 |
| 08/14/2026 21:41 | 3 | 346.78 |
| 08/14/2026 21:41 | 10 | 346.78 |
| 08/14/2026 21:41 | 80 | 346.78 |
| 08/14/2026 21:41 | 40 | 346.78 |
| 08/14/2026 21:41 | 20 | 346.84 |
| 08/14/2026 21:41 | 5 | 346.88 |
| 08/14/2026 21:41 | 39 | 346.83 |
| 08/14/2026 21:41 | 1 | 346.955 |
| 08/14/2026 21:40 | 16 | 346.79 |
| 08/14/2026 21:40 | 16 | 346.79 |
| 08/14/2026 21:40 | 4 | 346.80 |
| 08/14/2026 21:40 | 32 | 346.88 |
| 08/14/2026 21:40 | 11 | 346.94 |
| 08/14/2026 21:40 | 22 | 346.94 |
| 08/14/2026 21:40 | 3 | 346.94 |
| 08/14/2026 21:39 | 5 | 347.00 |
| 08/14/2026 21:39 | 40 | 346.915 |
| 08/14/2026 21:39 | 11 | 346.88 |
| 08/14/2026 21:38 | 6 | 346.86 |
| 08/14/2026 21:38 | 6 | 346.90 |
| 08/14/2026 21:38 | 3 | 346.87 |
| 08/14/2026 21:37 | 10 | 346.96 |
| 08/14/2026 21:37 | 13 | 346.88 |
| 08/14/2026 21:37 | 15 | 346.88 |
| 08/14/2026 21:37 | 13 | 346.99 |
| 08/14/2026 21:37 | 17 | 346.99 |
| 08/14/2026 21:37 | 18 | 347.04 |
| 08/14/2026 21:36 | 36 | 347.04 |
| 08/14/2026 21:36 | 20 | 346.98 |
| 08/14/2026 21:35 | 35 | 346.89 |
| 08/14/2026 21:35 | 2 | 346.89 |
| 08/14/2026 21:35 | 13 | 346.94 |
| 08/14/2026 21:35 | 11 | 346.94 |
| 08/14/2026 21:35 | 4 | 346.94 |
| 08/14/2026 21:35 | 9 | 347.02 |
| 08/14/2026 21:34 | 21 | 346.99 |
| 08/14/2026 21:34 | 4 | 347.04 |
| 08/14/2026 21:34 | 10 | 347.00 |
| 08/14/2026 21:34 | 30 | 347.00 |
| 08/14/2026 21:34 | 36 | 347.00 |
| 08/14/2026 21:34 | 35 | 347.00 |
| 08/14/2026 21:34 | 5 | 346.99 |
| 08/14/2026 21:33 | 16 | 346.88 |
| 08/14/2026 21:33 | 12 | 346.88 |
| 08/14/2026 21:33 | 2 | 346.89 |
| 08/14/2026 21:33 | 10 | 346.89 |
| 08/14/2026 21:33 | 60 | 347.055 |
| 08/14/2026 21:33 | 40 | 347.055 |
| 08/14/2026 21:33 | 15 | 346.90 |
| 08/14/2026 21:33 | 48 | 346.90 |
| 08/14/2026 21:33 | 11 | 346.92 |
| 08/14/2026 21:33 | 63 | 346.92 |
| 08/14/2026 21:33 | 63 | 346.92 |
| 08/14/2026 21:33 | 63 | 346.92 |
| 08/14/2026 21:33 | 9 | 346.92 |
| 08/14/2026 21:33 | 18 | 346.92 |
| 08/14/2026 21:33 | 1 | 346.92 |
| 08/14/2026 21:33 | 19 | 346.92 |
| 08/14/2026 21:33 | 40 | 346.92 |
| 08/14/2026 21:33 | 18 | 346.93 |
| 08/14/2026 21:33 | 8 | 346.94 |
| 08/14/2026 21:33 | 16 | 346.94 |
| 08/14/2026 21:33 | 16 | 346.94 |
| 08/14/2026 21:31 | 16 | 347.06 |
| 08/14/2026 21:31 | 80 | 347.01 |
| 08/14/2026 21:31 | 16 | 347.04 |
| 08/14/2026 21:31 | 15 | 347.04 |
| 08/14/2026 21:31 | 18 | 347.05 |
| 08/14/2026 21:31 | 18 | 347.05 |
| 08/14/2026 21:31 | 6 | 347.05 |
| 08/14/2026 21:31 | 2 | 347.145 |
| 08/14/2026 21:31 | 40 | 347.18 |
| 08/14/2026 21:31 | 75 | 347.18 |
| 08/14/2026 21:31 | 45 | 347.18 |
| 08/14/2026 21:31 | 75 | 347.18 |
| 08/14/2026 21:31 | 45 | 347.18 |
| 08/14/2026 21:31 | 75 | 347.17 |
| 08/14/2026 21:31 | 25 | 347.17 |
| 08/14/2026 21:31 | 20 | 347.04 |
| 08/14/2026 21:31 | 2 | 347.04 |
| 08/14/2026 21:30 | 100 | 347.04 |
| 08/14/2026 21:30 | 3 | 347.15 |
| 08/14/2026 21:30 | 40 | 346.94 |
| 08/14/2026 21:29 | 10 | 346.98 |
| 08/14/2026 21:29 | 1 | 346.89 |
| 08/14/2026 21:29 | 20 | 346.90 |
| 08/14/2026 21:29 | 9 | 346.91 |
| 08/14/2026 21:29 | 10 | 346.92 |
| 08/14/2026 21:29 | 1 | 347.035 |
| 08/14/2026 21:29 | 40 | 346.90 |
| 08/14/2026 21:29 | 4 | 346.90 |
| 08/14/2026 21:29 | 30 | 346.90 |
| 08/14/2026 21:29 | 6 | 346.90 |
| 08/14/2026 21:29 | 14 | 346.90 |
| 08/14/2026 21:29 | 40 | 346.90 |
| 08/14/2026 21:29 | 30 | 346.90 |
| 08/14/2026 21:27 | 3 | 347.02 |
| 08/14/2026 21:27 | 16 | 347.02 |
| 08/14/2026 21:27 | 20 | 347.02 |
| 08/14/2026 21:27 | 18 | 347.05 |
| 08/14/2026 21:27 | 14 | 347.05 |
| 08/14/2026 21:27 | 5 | 347.05 |
| 08/14/2026 21:27 | 32 | 347.06 |
| 08/14/2026 21:27 | 37 | 347.06 |
| 08/14/2026 21:26 | 40 | 347.165 |
| 08/14/2026 21:26 | 20 | 347.13 |
| 08/14/2026 21:26 | 17 | 347.13 |
| 08/14/2026 21:26 | 2 | 347.22 |
| 08/14/2026 21:25 | 17 | 347.18 |
| 08/14/2026 21:25 | 8 | 347.18 |
| 08/14/2026 21:25 | 10 | 347.16 |
| 08/14/2026 21:25 | 34 | 347.16 |
| 08/14/2026 21:25 | 14 | 347.16 |
| 08/14/2026 21:25 | 22 | 347.16 |
| 08/14/2026 21:25 | 5 | 347.16 |
| 08/14/2026 21:25 | 100 | 347.13 |
| 08/14/2026 21:25 | 40 | 346.96 |
| 08/14/2026 21:22 | 20 | 346.95 |
| 08/14/2026 21:22 | 20 | 346.95 |
| 08/14/2026 21:22 | 5 | 346.95 |
| 08/14/2026 21:22 | 39 | 346.75 |
| 08/14/2026 21:21 | 40 | 346.625 |
| 08/14/2026 21:21 | 19 | 346.63 |
| 08/14/2026 21:21 | 21 | 346.63 |
| 08/14/2026 21:21 | 1 | 346.63 |
| 08/14/2026 21:21 | 19 | 346.62 |
| 08/14/2026 21:21 | 1 | 346.62 |
| 08/14/2026 21:21 | 200 | 346.60 |
| 08/14/2026 21:21 | 5 | 346.60 |
| 08/14/2026 21:21 | 5 | 346.60 |
| 08/14/2026 21:21 | 40 | 346.60 |
| 08/14/2026 21:21 | 160 | 346.59 |
| 08/14/2026 21:21 | 4 | 346.58 |
| 08/14/2026 21:21 | 40 | 346.58 |
| 08/14/2026 21:21 | 36 | 346.58 |
| 08/14/2026 21:21 | 40 | 346.58 |
| 08/14/2026 21:21 | 4 | 346.58 |
| 08/14/2026 21:21 | 36 | 346.58 |
| 08/14/2026 21:21 | 40 | 346.57 |
| 08/14/2026 21:21 | 1 | 346.43 |
| 08/14/2026 21:21 | 1 | 346.40 |
| 08/14/2026 21:21 | 1 | 346.37 |
| 08/14/2026 21:21 | 1 | 346.35 |
| 08/14/2026 21:20 | 1 | 346.39 |
| 08/14/2026 21:20 | 5 | 346.39 |
| 08/14/2026 21:20 | 5 | 346.39 |
| 08/14/2026 21:20 | 4 | 346.24 |
| 08/14/2026 21:20 | 4 | 346.24 |
| 08/14/2026 21:20 | 4 | 346.24 |
| 08/14/2026 21:20 | 40 | 346.27 |
| 08/14/2026 21:20 | 12 | 346.27 |
| 08/14/2026 21:20 | 15 | 346.27 |
| 08/14/2026 21:20 | 25 | 346.31 |
| 08/14/2026 21:20 | 40 | 346.39 |
| 08/14/2026 21:20 | 35 | 346.30 |
| 08/14/2026 21:20 | 1 | 346.30 |
| 08/14/2026 21:19 | 16 | 346.24 |
| 08/14/2026 21:19 | 4 | 346.24 |
| 08/14/2026 21:19 | 21 | 346.17 |
| 08/14/2026 21:19 | 4 | 346.24 |
| 08/14/2026 21:19 | 1 | 346.24 |
| 08/14/2026 21:19 | 12 | 346.38 |
| 08/14/2026 21:19 | 10 | 346.40 |
| 08/14/2026 21:19 | 24 | 346.39 |
| 08/14/2026 21:19 | 3 | 346.39 |
| 08/14/2026 21:19 | 20 | 346.40 |
| 08/14/2026 21:19 | 2 | 346.43 |
| 08/14/2026 21:19 | 2 | 346.43 |
| 08/14/2026 21:19 | 30 | 346.50 |
| 08/14/2026 21:19 | 40 | 346.56 |
| 08/14/2026 21:19 | 34 | 346.48 |
| 08/14/2026 21:19 | 20 | 346.48 |
| 08/14/2026 21:19 | 1 | 346.58 |
| 08/14/2026 21:18 | 29 | 346.56 |
| 08/14/2026 21:18 | 2 | 346.56 |
| 08/14/2026 21:18 | 30 | 346.59 |
| 08/14/2026 21:17 | 10 | 346.56 |
| 08/14/2026 21:17 | 7 | 346.70 |
| 08/14/2026 21:17 | 29 | 346.67 |
| 08/14/2026 21:17 | 1 | 346.73 |
| 08/14/2026 21:16 | 2 | 346.66 |
| 08/14/2026 21:16 | 40 | 346.66 |
| 08/14/2026 21:16 | 8 | 346.67 |
| 08/14/2026 21:16 | 30 | 346.66 |
| 08/14/2026 21:15 | 36 | 346.55 |
| 08/14/2026 21:15 | 4 | 346.63 |
| 08/14/2026 21:15 | 23 | 346.62 |
| 08/14/2026 21:15 | 10 | 346.63 |
| 08/14/2026 21:15 | 21 | 346.60 |
| 08/14/2026 21:14 | 30 | 346.67 |
| 08/14/2026 21:14 | 20 | 346.68 |
| 08/14/2026 21:14 | 7 | 346.60 |
| 08/14/2026 21:14 | 26 | 346.60 |
| 08/14/2026 21:13 | 3 | 346.60 |
| 08/14/2026 21:13 | 46 | 346.78 |
| 08/14/2026 21:13 | 40 | 346.78 |
| 08/14/2026 21:13 | 36 | 346.70 |
| 08/14/2026 21:13 | 16 | 346.68 |
| 08/14/2026 21:13 | 37 | 346.68 |
| 08/14/2026 21:13 | 2 | 346.61 |
| 08/14/2026 21:13 | 20 | 346.65 |
| 08/14/2026 21:13 | 8 | 346.66 |
| 08/14/2026 21:13 | 1 | 346.63 |
| 08/14/2026 21:13 | 4 | 346.74 |
| 08/14/2026 21:13 | 30 | 346.64 |
| 08/14/2026 21:12 | 30 | 346.74 |
| 08/14/2026 21:12 | 10 | 346.72 |
| 08/14/2026 21:12 | 5 | 346.63 |
| 08/14/2026 21:12 | 10 | 346.62 |
| 08/14/2026 21:12 | 10 | 346.62 |
| 08/14/2026 21:12 | 10 | 346.62 |
| 08/14/2026 21:12 | 12 | 346.61 |
| 08/14/2026 21:12 | 20 | 346.61 |
| 08/14/2026 21:12 | 8 | 346.72 |
| 08/14/2026 21:12 | 36 | 346.70 |
| 08/14/2026 21:12 | 4 | 346.61 |
| 08/14/2026 21:12 | 36 | 346.64 |
| 08/14/2026 21:11 | 1 | 346.63 |
| 08/14/2026 21:11 | 40 | 346.63 |
| 08/14/2026 21:11 | 15 | 346.61 |
| 08/14/2026 21:10 | 40 | 346.70 |
| 08/14/2026 21:10 | 18 | 346.70 |
| 08/14/2026 21:10 | 3 | 346.70 |
| 08/14/2026 21:10 | 21 | 346.57 |
| 08/14/2026 21:10 | 40 | 346.56 |
| 08/14/2026 21:09 | 5 | 346.80 |
| 08/14/2026 21:09 | 15 | 346.76 |
| 08/14/2026 21:09 | 2 | 346.76 |
| 08/14/2026 21:09 | 1 | 346.735 |
| 08/14/2026 21:09 | 10 | 346.68 |
| 08/14/2026 21:09 | 40 | 346.57 |
| 08/14/2026 21:09 | 29 | 346.66 |
| 08/14/2026 21:09 | 1 | 346.66 |
| 08/14/2026 21:09 | 4 | 346.66 |
| 08/14/2026 21:09 | 36 | 346.64 |
| 08/14/2026 21:07 | 39 | 346.65 |
| 08/14/2026 21:07 | 39 | 346.52 |
| 08/14/2026 21:07 | 1 | 346.68 |
| 08/14/2026 21:07 | 7 | 346.59 |
| 08/14/2026 21:07 | 3 | 346.59 |
| 08/14/2026 21:07 | 34 | 346.60 |
| 08/14/2026 21:07 | 5 | 346.60 |
| 08/14/2026 21:07 | 18 | 346.49 |
| 08/14/2026 21:07 | 18 | 346.52 |
| 08/14/2026 21:07 | 4 | 346.55 |
| 08/14/2026 21:07 | 11 | 346.55 |
| 08/14/2026 21:07 | 24 | 346.55 |
| 08/14/2026 21:07 | 10 | 346.55 |
| 08/14/2026 21:07 | 16 | 346.52 |
| 08/14/2026 21:07 | 2 | 346.52 |
| 08/14/2026 21:07 | 21 | 346.53 |
| 08/14/2026 21:07 | 1 | 346.60 |
| 08/14/2026 21:06 | 39 | 346.53 |
| 08/14/2026 21:06 | 1 | 346.55 |
| 08/14/2026 21:06 | 2 | 346.75 |
| 08/14/2026 21:06 | 40 | 346.56 |
| 08/14/2026 21:05 | 10 | 346.56 |
| 08/14/2026 21:05 | 10 | 346.60 |
| 08/14/2026 21:05 | 5 | 346.84 |
| 08/14/2026 21:05 | 20 | 346.63 |
| 08/14/2026 21:05 | 5 | 346.82 |
| 08/14/2026 21:04 | 20 | 346.63 |
| 08/14/2026 21:04 | 3 | 346.64 |
| 08/14/2026 21:03 | 14 | 346.85 |
| 08/14/2026 21:03 | 1 | 346.85 |
| 08/14/2026 21:03 | 20 | 346.85 |
| 08/14/2026 21:02 | 14 | 346.91 |
| 08/14/2026 21:02 | 40 | 346.91 |
| 08/14/2026 21:02 | 20 | 346.91 |
| 08/14/2026 21:02 | 15 | 346.99 |
| 08/14/2026 21:02 | 14 | 347.00 |
| 08/14/2026 21:02 | 14 | 347.04 |
| 08/14/2026 21:02 | 2 | 347.04 |
| 08/14/2026 21:02 | 36 | 347.05 |
| 08/14/2026 21:02 | 33 | 347.05 |
| 08/14/2026 21:02 | 37 | 347.05 |
| 08/14/2026 21:02 | 19 | 347.05 |
| 08/14/2026 21:02 | 15 | 347.05 |
| 08/14/2026 21:01 | 40 | 347.29 |
| 08/14/2026 21:01 | 18 | 347.29 |
| 08/14/2026 21:01 | 12 | 347.32 |
| 08/14/2026 21:01 | 47 | 347.32 |
| 08/14/2026 21:01 | 7 | 347.32 |
| 08/14/2026 21:01 | 100 | 347.31 |
| 08/14/2026 21:01 | 200 | 347.33 |
| 08/14/2026 21:01 | 5 | 347.28 |
| 08/14/2026 21:01 | 25 | 347.27 |
| 08/14/2026 21:00 | 14 | 347.02 |
| 08/14/2026 21:00 | 4 | 347.08 |
| 08/14/2026 21:00 | 36 | 347.08 |
| 08/14/2026 21:00 | 2 | 347.06 |
| 08/14/2026 21:00 | 2 | 347.06 |
| 08/14/2026 21:00 | 14 | 347.02 |
| 08/14/2026 20:59 | 1 | 347.02 |
| 08/14/2026 20:59 | 51 | 347.08 |
| 08/14/2026 20:59 | 4 | 347.08 |
| 08/14/2026 20:59 | 36 | 347.09 |
| 08/14/2026 20:59 | 29 | 347.02 |
| 08/14/2026 20:59 | 1 | 347.01 |
| 08/14/2026 20:59 | 15 | 347.01 |
| 08/14/2026 20:58 | 4 | 347.08 |
| 08/14/2026 20:58 | 36 | 347.08 |
| 08/14/2026 20:58 | 15 | 347.01 |
| 08/14/2026 20:58 | 4 | 347.08 |
| 08/14/2026 20:58 | 36 | 347.08 |
| 08/14/2026 20:58 | 15 | 347.01 |
| 08/14/2026 20:58 | 15 | 347.09 |
| 08/14/2026 20:57 | 30 | 347.10 |
| 08/14/2026 20:57 | 3 | 347.18 |
| 08/14/2026 20:57 | 1 | 347.18 |
| 08/14/2026 20:57 | 36 | 347.14 |
| 08/14/2026 20:57 | 40 | 347.17 |
| 08/14/2026 20:56 | 15 | 347.10 |
| 08/14/2026 20:56 | 15 | 347.05 |
| 08/14/2026 20:55 | 40 | 347.10 |
| 08/14/2026 20:55 | 4 | 347.10 |
| 08/14/2026 20:55 | 40 | 347.09 |
| 08/14/2026 20:55 | 40 | 347.09 |
| 08/14/2026 20:55 | 36 | 347.06 |
| 08/14/2026 20:54 | 8 | 347.14 |
| 08/14/2026 20:54 | 18 | 347.14 |
| 08/14/2026 20:54 | 1 | 347.14 |
| 08/14/2026 20:54 | 1 | 347.14 |
| 08/14/2026 20:53 | 13 | 347.23 |
| 08/14/2026 20:53 | 2 | 347.31 |
| 08/14/2026 20:52 | 20 | 347.31 |
| 08/14/2026 20:51 | 16 | 347.35 |
| 08/14/2026 20:51 | 9 | 347.33 |
| 08/14/2026 20:51 | 6 | 347.33 |
| 08/14/2026 20:51 | 8 | 347.33 |
| 08/14/2026 20:51 | 12 | 347.34 |
| 08/14/2026 20:51 | 23 | 347.35 |
| 08/14/2026 20:51 | 11 | 347.35 |
| 08/14/2026 20:51 | 19 | 347.35 |
| 08/14/2026 20:51 | 19 | 347.35 |
| 08/14/2026 20:51 | 11 | 347.44 |
| 08/14/2026 20:51 | 12 | 347.44 |
| 08/14/2026 20:51 | 39 | 347.44 |
| 08/14/2026 20:51 | 1 | 347.44 |
| 08/14/2026 20:51 | 35 | 347.45 |
| 08/14/2026 20:50 | 2 | 347.45 |
| 08/14/2026 20:50 | 30 | 347.46 |
| 08/14/2026 20:50 | 11 | 347.46 |
| 08/14/2026 20:50 | 8 | 347.47 |
| 08/14/2026 20:49 | 8 | 347.45 |
| 08/14/2026 20:49 | 12 | 347.45 |
| 08/14/2026 20:49 | 40 | 347.46 |
| 08/14/2026 20:49 | 11 | 347.57 |
| 08/14/2026 20:49 | 40 | 347.57 |
| 08/14/2026 20:48 | 8 | 347.42 |
| 08/14/2026 20:48 | 4 | 347.48 |
| 08/14/2026 20:48 | 36 | 347.48 |
| 08/14/2026 20:47 | 10 | 347.51 |
| 08/14/2026 20:47 | 10 | 347.51 |
| 08/14/2026 20:47 | 9 | 347.52 |
| 08/14/2026 20:47 | 10 | 347.52 |
| 08/14/2026 20:47 | 19 | 347.54 |
| 08/14/2026 20:47 | 6 | 347.54 |
| 08/14/2026 20:47 | 2 | 347.565 |
| 08/14/2026 20:47 | 4 | 347.61 |
| 08/14/2026 20:47 | 2 | 347.61 |
| 08/14/2026 20:47 | 36 | 347.60 |
| 08/14/2026 20:46 | 2 | 347.61 |
| 08/14/2026 20:46 | 40 | 347.565 |
| 08/14/2026 20:46 | 20 | 347.57 |
| 08/14/2026 20:46 | 1 | 347.565 |
| 08/14/2026 20:46 | 9 | 347.58 |
| 08/14/2026 20:46 | 7 | 347.61 |
| 08/14/2026 20:44 | 8 | 347.74 |
| 08/14/2026 20:44 | 2 | 347.60 |
| 08/14/2026 20:44 | 1 | 347.76 |
| 08/14/2026 20:43 | 1 | 347.72 |
| 08/14/2026 20:42 | 1 | 347.72 |
| 08/14/2026 20:41 | 9 | 347.63 |
| 08/14/2026 20:41 | 2 | 347.74 |
| 08/14/2026 20:40 | 1 | 347.69 |
| 08/14/2026 20:40 | 40 | 347.545 |
| 08/14/2026 20:40 | 80 | 347.69 |
| 08/14/2026 20:40 | 2 | 347.69 |
| 08/14/2026 20:40 | 2 | 347.69 |
| 08/14/2026 20:40 | 7 | 347.69 |
| 08/14/2026 20:40 | 1 | 347.69 |
| 08/14/2026 20:40 | 2 | 347.69 |
| 08/14/2026 20:40 | 5 | 347.69 |
| 08/14/2026 20:40 | 80 | 347.69 |
| 08/14/2026 20:40 | 40 | 347.69 |
| 08/14/2026 20:40 | 100 | 347.68 |
| 08/14/2026 20:40 | 60 | 347.68 |
| 08/14/2026 20:40 | 40 | 347.67 |
| 08/14/2026 20:40 | 28 | 347.67 |
| 08/14/2026 20:40 | 100 | 347.65 |
| 08/14/2026 20:40 | 100 | 347.65 |
| 08/14/2026 20:40 | 100 | 347.63 |
| 08/14/2026 20:40 | 1 | 347.60 |
| 08/14/2026 20:40 | 25 | 347.58 |
| 08/14/2026 20:39 | 8 | 347.45 |
| 08/14/2026 20:39 | 32 | 347.47 |
| 08/14/2026 20:38 | 92 | 347.41 |
| 08/14/2026 20:38 | 8 | 347.41 |
| 08/14/2026 20:38 | 8 | 347.42 |
| 08/14/2026 20:37 | 10 | 347.38 |
| 08/14/2026 20:37 | 39 | 347.39 |
| 08/14/2026 20:36 | 8 | 347.38 |
| 08/14/2026 20:36 | 32 | 347.35 |
| 08/14/2026 20:35 | 2 | 347.37 |
| 08/14/2026 20:34 | 6 | 347.57 |
| 08/14/2026 20:34 | 4 | 347.62 |
| 08/14/2026 20:34 | 1 | 347.62 |
| 08/14/2026 20:34 | 8 | 347.60 |
| 08/14/2026 20:34 | 1 | 347.60 |
| 08/14/2026 20:34 | 1 | 347.46 |
| 08/14/2026 20:31 | 8 | 347.48 |
| 08/14/2026 20:31 | 23 | 347.48 |
| 08/14/2026 20:31 | 23 | 347.48 |
| 08/14/2026 20:31 | 8 | 347.52 |
| 08/14/2026 20:31 | 1 | 347.52 |
| 08/14/2026 20:31 | 2 | 347.53 |
| 08/14/2026 20:31 | 5 | 347.53 |
| 08/14/2026 20:31 | 35 | 347.53 |
| 08/14/2026 20:31 | 50 | 347.53 |
| 08/14/2026 20:31 | 35 | 347.53 |
| 08/14/2026 20:31 | 21 | 347.55 |
| 08/14/2026 20:31 | 9 | 347.55 |
| 08/14/2026 20:31 | 1 | 347.55 |
| 08/14/2026 20:31 | 8 | 347.60 |
| 08/14/2026 20:30 | 16 | 347.63 |
| 08/14/2026 20:30 | 1 | 347.63 |
| 08/14/2026 20:30 | 56 | 347.70 |
| 08/14/2026 20:30 | 40 | 347.70 |
| 08/14/2026 20:30 | 1 | 347.67 |
| 08/14/2026 20:30 | 40 | 347.66 |
| 08/14/2026 20:30 | 3 | 347.64 |
| 08/14/2026 20:30 | 5 | 347.66 |
| 08/14/2026 20:30 | 40 | 347.66 |
| 08/14/2026 20:30 | 40 | 347.65 |
| 08/14/2026 20:30 | 40 | 347.64 |
| 08/14/2026 20:30 | 5 | 347.63 |
| 08/14/2026 20:30 | 100 | 347.62 |
| 08/14/2026 20:30 | 40 | 347.62 |
| 08/14/2026 20:30 | 7 | 347.59 |
| 08/14/2026 20:30 | 2 | 347.59 |
| 08/14/2026 20:30 | 1 | 347.59 |
| 08/14/2026 20:29 | 4 | 347.59 |
| 08/14/2026 20:28 | 4 | 347.45 |
| 08/14/2026 20:27 | 2 | 347.495 |
| 08/14/2026 20:26 | 6 | 347.35 |
| 08/14/2026 20:26 | 7 | 347.38 |
| 08/14/2026 20:26 | 3 | 347.38 |
| 08/14/2026 20:26 | 3 | 347.36 |
| 08/14/2026 20:25 | 7 | 347.36 |
| 08/14/2026 20:25 | 4 | 347.45 |
| 08/14/2026 20:24 | 17 | 347.36 |
| 08/14/2026 20:24 | 9 | 347.36 |
| 08/14/2026 20:24 | 11 | 347.36 |
| 08/14/2026 20:24 | 1 | 347.36 |
| 08/14/2026 20:24 | 5 | 347.37 |
| 08/14/2026 20:24 | 57 | 347.42 |
| 08/14/2026 20:24 | 5 | 347.42 |
| 08/14/2026 20:24 | 11 | 347.38 |
| 08/14/2026 20:24 | 11 | 347.38 |
| 08/14/2026 20:22 | 9 | 347.47 |
| 08/14/2026 20:22 | 9 | 347.47 |
| 08/14/2026 20:22 | 18 | 347.49 |
| 08/14/2026 20:22 | 11 | 347.59 |
| 08/14/2026 20:22 | 15 | 347.59 |
| 08/14/2026 20:22 | 40 | 347.59 |
| 08/14/2026 20:22 | 40 | 347.59 |
| 08/14/2026 20:22 | 5 | 347.59 |
| 08/14/2026 20:22 | 35 | 347.59 |
| 08/14/2026 20:22 | 25 | 347.58 |
| 08/14/2026 20:22 | 8 | 347.58 |
| 08/14/2026 20:22 | 29 | 347.57 |
| 08/14/2026 20:22 | 8 | 347.57 |
| 08/14/2026 20:22 | 3 | 347.57 |
| 08/14/2026 20:22 | 21 | 347.39 |
| 08/14/2026 20:22 | 21 | 347.37 |
| 08/14/2026 20:22 | 12 | 347.38 |
| 08/14/2026 20:21 | 12 | 347.37 |
| 08/14/2026 20:21 | 5 | 347.36 |
| 08/14/2026 20:21 | 34 | 347.36 |
| 08/14/2026 20:21 | 36 | 347.37 |
| 08/14/2026 20:19 | 14 | 347.40 |
| 08/14/2026 20:18 | 1 | 347.445 |
| 08/14/2026 20:17 | 32 | 347.36 |
| 08/14/2026 20:17 | 25 | 347.395 |
| 08/14/2026 20:15 | 2 | 347.28 |
| 08/14/2026 20:15 | 6 | 347.28 |
| 08/14/2026 20:15 | 32 | 347.34 |
| 08/14/2026 20:13 | 6 | 347.28 |
| 08/14/2026 20:13 | 4 | 347.28 |
| 08/14/2026 20:13 | 11 | 347.32 |
| 08/14/2026 20:13 | 67 | 347.35 |
| 08/14/2026 20:12 | 1 | 347.35 |
| 08/14/2026 20:12 | 1 | 347.475 |
| 08/14/2026 20:11 | 8 | 347.38 |
| 08/14/2026 20:11 | 4 | 347.38 |
| 08/14/2026 20:11 | 24 | 347.35 |
| 08/14/2026 20:11 | 40 | 347.35 |
| 08/14/2026 20:11 | 8 | 347.36 |
| 08/14/2026 20:11 | 9 | 347.37 |
| 08/14/2026 20:11 | 9 | 347.37 |
| 08/14/2026 20:11 | 7 | 347.38 |
| 08/14/2026 20:11 | 9 | 347.40 |
| 08/14/2026 20:11 | 6 | 347.40 |
| 08/14/2026 20:11 | 3 | 347.49 |
| 08/14/2026 20:11 | 51 | 347.49 |
| 08/14/2026 20:11 | 2 | 347.49 |
| 08/14/2026 20:10 | 4 | 347.485 |
| 08/14/2026 20:10 | 2 | 347.485 |
| 08/14/2026 20:10 | 1 | 347.485 |
| 08/14/2026 20:10 | 3 | 347.485 |
| 08/14/2026 20:08 | 100 | 347.49 |
| 08/14/2026 20:07 | 4 | 347.465 |
| 08/14/2026 20:06 | 18 | 347.45 |
| 08/14/2026 20:06 | 12 | 347.45 |
| 08/14/2026 20:06 | 9 | 347.45 |
| 08/14/2026 20:06 | 9 | 347.45 |
| 08/14/2026 20:06 | 5 | 347.515 |
| 08/14/2026 20:06 | 2 | 347.515 |
| 08/14/2026 20:06 | 1 | 347.515 |
| 08/14/2026 20:06 | 2 | 347.44 |
| 08/14/2026 20:05 | 2 | 347.43 |
| 08/14/2026 20:05 | 14 | 347.34 |
| 08/14/2026 20:05 | 100 | 347.395 |
| 08/14/2026 20:05 | 100 | 347.40 |
| 08/14/2026 20:05 | 2 | 347.43 |
| 08/14/2026 20:05 | 65 | 347.39 |
| 08/14/2026 20:05 | 15 | 347.39 |
| 08/14/2026 20:05 | 40 | 347.39 |
| 08/14/2026 20:05 | 40 | 347.38 |
| 08/14/2026 20:05 | 25 | 347.34 |
| 08/14/2026 20:05 | 5 | 347.19 |
| 08/14/2026 20:05 | 3 | 347.245 |
| 08/14/2026 20:05 | 26 | 347.22 |
| 08/14/2026 20:05 | 4 | 347.22 |
| 08/14/2026 20:05 | 2 | 347.245 |
| 08/14/2026 20:04 | 30 | 347.15 |
| 08/14/2026 20:04 | 3 | 347.245 |
| 08/14/2026 20:04 | 2 | 347.245 |
| 08/14/2026 20:04 | 4 | 347.32 |
| 08/14/2026 20:03 | 7 | 347.26 |
| 08/14/2026 20:03 | 4 | 347.27 |
| 08/14/2026 20:03 | 5 | 347.27 |
| 08/14/2026 20:02 | 1 | 347.24 |
| 08/14/2026 20:02 | 2 | 347.175 |
| 08/14/2026 20:02 | 4 | 347.18 |
| 08/14/2026 20:02 | 4 | 347.17 |
| 08/14/2026 20:02 | 3 | 347.16 |
| 08/14/2026 20:02 | 4 | 347.16 |
| 08/14/2026 20:02 | 1 | 347.16 |
| 08/14/2026 20:02 | 4 | 347.16 |
| 08/14/2026 20:01 | 1 | 347.19 |
| 08/14/2026 20:01 | 2 | 347.14 |
| 08/14/2026 19:59 | 2 | 347.01 |
| 08/14/2026 19:59 | 2 | 347.165 |
| 08/14/2026 19:59 | 2 | 347.22 |
| 08/14/2026 19:59 | 5 | 347.165 |
| 08/14/2026 19:59 | 2 | 347.21 |
| 08/14/2026 19:59 | 19 | 347.03 |
| 08/14/2026 19:59 | 1 | 347.03 |
| 08/14/2026 19:59 | 20 | 347.03 |
| 08/14/2026 19:59 | 20 | 347.02 |
| 08/14/2026 19:59 | 40 | 347.02 |
| 08/14/2026 19:59 | 53 | 347.02 |
| 08/14/2026 19:59 | 7 | 347.02 |
| 08/14/2026 19:59 | 40 | 347.02 |
| 08/14/2026 19:59 | 40 | 347.01 |
| 08/14/2026 19:56 | 7 | 346.765 |
| 08/14/2026 19:56 | 10 | 346.765 |
| 08/14/2026 19:56 | 10 | 346.765 |
| 08/14/2026 19:56 | 10 | 346.765 |
| 08/14/2026 19:56 | 40 | 346.765 |
| 08/14/2026 19:56 | 14 | 346.77 |
| 08/14/2026 19:55 | 8 | 346.91 |
| 08/14/2026 19:55 | 1 | 346.91 |
| 08/14/2026 19:55 | 3 | 346.83 |
| 08/14/2026 19:55 | 40 | 346.87 |
| 08/14/2026 19:55 | 7 | 346.92 |
| 08/14/2026 19:55 | 7 | 346.91 |
| 08/14/2026 19:55 | 1 | 346.92 |
| 08/14/2026 19:55 | 40 | 347.02 |
| 08/14/2026 19:55 | 5 | 347.02 |
| 08/14/2026 19:55 | 3 | 347.04 |
| 08/14/2026 19:55 | 32 | 346.98 |
| 08/14/2026 19:55 | 6 | 346.83 |
| 08/14/2026 19:54 | 9 | 346.80 |
| 08/14/2026 19:53 | 12 | 346.71 |
| 08/14/2026 19:53 | 20 | 346.84 |
| 08/14/2026 19:53 | 20 | 346.71 |
| 08/14/2026 19:53 | 31 | 347.11 |
| 08/14/2026 19:53 | 19 | 346.71 |
| 08/14/2026 19:49 | 45 | 347.01 |
| 08/14/2026 19:49 | 2 | 347.01 |
| 08/14/2026 19:49 | 40 | 346.73 |
| 08/14/2026 19:49 | 40 | 346.72 |
| 08/14/2026 19:49 | 40 | 346.71 |
| 08/14/2026 19:48 | 8 | 346.44 |
| 08/14/2026 19:48 | 7 | 346.68 |
| 08/14/2026 19:48 | 40 | 346.63 |
| 08/14/2026 19:48 | 25 | 346.63 |
| 08/14/2026 19:48 | 32 | 346.40 |
| 08/14/2026 19:47 | 28 | 346.48 |
| 08/14/2026 19:47 | 5 | 346.40 |
| 08/14/2026 19:47 | 9 | 346.45 |
| 08/14/2026 19:47 | 9 | 346.45 |
| 08/14/2026 19:47 | 23 | 346.45 |
| 08/14/2026 19:47 | 8 | 346.49 |
| 08/14/2026 19:47 | 9 | 346.49 |
| 08/14/2026 19:47 | 4 | 346.49 |
| 08/14/2026 19:47 | 2 | 346.49 |
| 08/14/2026 19:46 | 40 | 346.54 |
| 08/14/2026 19:46 | 36 | 346.54 |
| 08/14/2026 19:44 | 1 | 346.49 |
| 08/14/2026 19:43 | 3 | 346.62 |
| 08/14/2026 19:43 | 83 | 346.62 |
| 08/14/2026 19:43 | 7 | 346.49 |
| 08/14/2026 19:43 | 4 | 346.49 |
| 08/14/2026 19:42 | 19 | 346.49 |
| 08/14/2026 19:41 | 2 | 346.655 |
| 08/14/2026 19:40 | 2 | 346.49 |
| 08/14/2026 19:40 | 7 | 346.49 |
| 08/14/2026 19:40 | 12 | 346.49 |
| 08/14/2026 19:40 | 1 | 346.49 |
| 08/14/2026 19:39 | 7 | 346.50 |
| 08/14/2026 19:39 | 8 | 346.50 |
| 08/14/2026 19:37 | 6 | 346.49 |
| 08/14/2026 19:37 | 8 | 346.49 |
| 08/14/2026 19:37 | 14 | 346.67 |
| 08/14/2026 19:37 | 20 | 346.49 |
| 08/14/2026 19:37 | 13 | 346.49 |
| 08/14/2026 19:37 | 8 | 346.49 |
| 08/14/2026 19:37 | 13 | 346.49 |
| 08/14/2026 19:37 | 40 | 346.49 |
| 08/14/2026 19:37 | 10 | 346.50 |
| 08/14/2026 19:37 | 7 | 346.52 |
| 08/14/2026 19:37 | 16 | 346.52 |
| 08/14/2026 19:36 | 4 | 346.52 |
| 08/14/2026 19:36 | 20 | 346.67 |
| 08/14/2026 19:36 | 10 | 346.55 |
| 08/14/2026 19:36 | 27 | 346.55 |
| 08/14/2026 19:36 | 8 | 346.56 |
| 08/14/2026 19:35 | 8 | 346.60 |
| 08/14/2026 19:35 | 1 | 346.60 |
| 08/14/2026 19:35 | 35 | 346.62 |
| 08/14/2026 19:35 | 2 | 346.62 |
| 08/14/2026 19:35 | 5 | 346.62 |
| 08/14/2026 19:35 | 7 | 346.62 |
| 08/14/2026 19:35 | 27 | 346.62 |
| 08/14/2026 19:35 | 8 | 346.80 |
| 08/14/2026 19:35 | 4 | 346.80 |
| 08/14/2026 19:34 | 2 | 346.62 |
| 08/14/2026 19:34 | 11 | 346.62 |
| 08/14/2026 19:34 | 14 | 346.62 |
| 08/14/2026 19:34 | 26 | 346.62 |
| 08/14/2026 19:34 | 28 | 346.63 |
| 08/14/2026 19:34 | 4 | 346.85 |
| 08/14/2026 19:33 | 1 | 346.86 |
| 08/14/2026 19:33 | 4 | 346.82 |
| 08/14/2026 19:32 | 5 | 346.77 |
| 08/14/2026 19:32 | 7 | 346.77 |
| 08/14/2026 19:32 | 6 | 346.83 |
| 08/14/2026 19:32 | 4 | 346.83 |
| 08/14/2026 19:32 | 4 | 346.77 |
| 08/14/2026 19:32 | 1 | 346.74 |
| 08/14/2026 19:31 | 5 | 346.66 |
| 08/14/2026 19:31 | 1 | 346.66 |
| 08/14/2026 19:31 | 6 | 346.66 |
| 08/14/2026 19:31 | 10 | 346.66 |
| 08/14/2026 19:31 | 20 | 346.66 |
| 08/14/2026 19:31 | 20 | 346.66 |
| 08/14/2026 19:30 | 39 | 346.67 |
| 08/14/2026 19:29 | 4 | 346.84 |
| 08/14/2026 19:28 | 5 | 346.83 |
| 08/14/2026 19:28 | 4 | 346.83 |
| 08/14/2026 19:28 | 4 | 346.84 |
| 08/14/2026 19:28 | 5 | 346.80 |
| 08/14/2026 19:27 | 5 | 346.80 |
| 08/14/2026 19:27 | 1 | 346.88 |
| 08/14/2026 19:27 | 6 | 346.88 |
| 08/14/2026 19:27 | 6 | 346.88 |
| 08/14/2026 19:27 | 5 | 346.88 |
| 08/14/2026 19:27 | 1 | 346.89 |
| 08/14/2026 19:27 | 25 | 346.67 |
| 08/14/2026 19:26 | 32 | 346.70 |
| 08/14/2026 19:26 | 6 | 346.72 |
| 08/14/2026 19:26 | 5 | 346.72 |
| 08/14/2026 19:26 | 5 | 346.73 |
| 08/14/2026 19:26 | 6 | 346.73 |
| 08/14/2026 19:26 | 5 | 346.78 |
| 08/14/2026 19:26 | 7 | 346.78 |
| 08/14/2026 19:26 | 25 | 346.92 |
| 08/14/2026 19:26 | 5 | 346.92 |
| 08/14/2026 19:26 | 5 | 346.92 |
| 08/14/2026 19:26 | 16 | 346.99 |
| 08/14/2026 19:26 | 33 | 347.08 |
| 08/14/2026 19:26 | 7 | 347.08 |
| 08/14/2026 19:26 | 1 | 347.06 |
| 08/14/2026 19:26 | 69 | 347.00 |
| 08/14/2026 19:24 | 6 | 346.81 |
| 08/14/2026 19:23 | 2 | 346.72 |
| 08/14/2026 19:23 | 12 | 346.72 |
| 08/14/2026 19:23 | 4 | 346.72 |
| 08/14/2026 19:23 | 36 | 346.72 |
| 08/14/2026 19:22 | 7 | 346.81 |
| 08/14/2026 19:22 | 4 | 346.81 |
| 08/14/2026 19:22 | 32 | 346.58 |
| 08/14/2026 19:22 | 50 | 346.66 |
| 08/14/2026 19:22 | 17 | 346.80 |
| 08/14/2026 19:22 | 23 | 346.80 |
| 08/14/2026 19:21 | 4 | 346.80 |
| 08/14/2026 19:21 | 40 | 346.80 |
| 08/14/2026 19:21 | 6 | 346.80 |
| 08/14/2026 19:21 | 6 | 346.80 |
| 08/14/2026 19:21 | 5 | 346.92 |
| 08/14/2026 19:21 | 1 | 346.92 |
| 08/14/2026 19:21 | 6 | 346.92 |
| 08/14/2026 19:21 | 1 | 346.92 |
| 08/14/2026 19:21 | 1 | 346.92 |
| 08/14/2026 19:20 | 10 | 346.71 |
| 08/14/2026 19:19 | 40 | 346.70 |
| 08/14/2026 19:19 | 28 | 346.76 |
| 08/14/2026 19:18 | 10 | 346.65 |
| 08/14/2026 19:18 | 10 | 346.65 |
| 08/14/2026 19:18 | 10 | 346.66 |
| 08/14/2026 19:18 | 8 | 346.62 |
| 08/14/2026 19:16 | 8 | 346.48 |
| 08/14/2026 19:16 | 56 | 346.25 |
| 08/14/2026 19:16 | 39 | 346.33 |
| 08/14/2026 19:16 | 6 | 346.34 |
| 08/14/2026 19:16 | 5 | 346.34 |
| 08/14/2026 19:16 | 32 | 346.50 |
| 08/14/2026 19:16 | 36 | 346.35 |
| 08/14/2026 19:16 | 30 | 346.52 |
| 08/14/2026 19:14 | 10 | 346.45 |
| 08/14/2026 19:14 | 10 | 346.45 |
| 08/14/2026 19:14 | 38 | 346.48 |
| 08/14/2026 19:12 | 1 | 346.585 |
| 08/14/2026 19:12 | 10 | 346.42 |
| 08/14/2026 19:11 | 39 | 346.12 |
| 08/14/2026 19:11 | 30 | 346.34 |
| 08/14/2026 19:07 | 1 | 346.41 |
| 08/14/2026 19:07 | 4 | 346.41 |
| 08/14/2026 19:07 | 36 | 346.41 |
| 08/14/2026 19:07 | 5 | 346.42 |
| 08/14/2026 19:07 | 13 | 346.51 |
| 08/14/2026 19:07 | 40 | 346.51 |
| 08/14/2026 19:07 | 11 | 346.51 |
| 08/14/2026 19:07 | 19 | 346.51 |
| 08/14/2026 19:07 | 6 | 346.51 |
| 08/14/2026 19:07 | 7 | 346.55 |
| 08/14/2026 19:07 | 40 | 346.56 |
| 08/14/2026 19:07 | 7 | 346.56 |
| 08/14/2026 19:07 | 12 | 346.56 |
| 08/14/2026 19:06 | 6 | 346.86 |
| 08/14/2026 19:06 | 5 | 346.86 |
| 08/14/2026 19:06 | 4 | 346.95 |
| 08/14/2026 19:06 | 1 | 346.95 |
| 08/14/2026 19:06 | 5 | 346.95 |
| 08/14/2026 19:06 | 6 | 346.86 |
| 08/14/2026 19:05 | 40 | 346.95 |
| 08/14/2026 19:05 | 10 | 346.84 |
| 08/14/2026 19:05 | 10 | 346.84 |
| 08/14/2026 19:05 | 10 | 346.84 |
| 08/14/2026 19:05 | 10 | 346.84 |
| 08/14/2026 19:05 | 10 | 346.83 |
| 08/14/2026 19:05 | 45 | 346.83 |
| 08/14/2026 19:05 | 3 | 346.75 |
| 08/14/2026 19:05 | 3 | 346.67 |
| 08/14/2026 19:05 | 5 | 346.56 |
| 08/14/2026 19:05 | 1 | 346.61 |
| 08/14/2026 19:05 | 40 | 346.58 |
| 08/14/2026 19:05 | 40 | 346.58 |
| 08/14/2026 19:05 | 6 | 346.45 |
| 08/14/2026 19:05 | 2 | 346.41 |
| 08/14/2026 19:04 | 23 | 346.44 |
| 08/14/2026 19:03 | 5 | 346.43 |
| 08/14/2026 19:03 | 6 | 346.43 |
| 08/14/2026 19:03 | 6 | 346.43 |
| 08/14/2026 19:01 | 26 | 346.17 |
| 08/14/2026 19:01 | 1 | 346.42 |
| 08/14/2026 19:00 | 13 | 346.17 |
| 08/14/2026 19:00 | 12 | 346.17 |
| 08/14/2026 19:00 | 23 | 346.17 |
| 08/14/2026 19:00 | 2 | 346.17 |
| 08/14/2026 18:59 | 5 | 346.51 |
| 08/14/2026 18:59 | 7 | 346.51 |
| 08/14/2026 18:59 | 2 | 346.17 |
| 08/14/2026 18:58 | 3 | 346.42 |
| 08/14/2026 18:58 | 2 | 346.42 |
| 08/14/2026 18:57 | 3 | 346.43 |
| 08/14/2026 18:57 | 3 | 346.43 |
| 08/14/2026 18:57 | 2 | 346.43 |
| 08/14/2026 18:57 | 6 | 346.41 |
| 08/14/2026 18:57 | 5 | 346.41 |
| 08/14/2026 18:57 | 3 | 346.43 |
| 08/14/2026 18:57 | 4 | 346.43 |
| 08/14/2026 18:57 | 5 | 346.44 |
| 08/14/2026 18:57 | 5 | 346.44 |
| 08/14/2026 18:57 | 5 | 346.44 |
| 08/14/2026 18:56 | 2 | 346.43 |
| 08/14/2026 18:56 | 14 | 346.05 |
| 08/14/2026 18:54 | 5 | 346.37 |
| 08/14/2026 18:54 | 12 | 346.43 |
| 08/14/2026 18:54 | 5 | 346.45 |
| 08/14/2026 18:54 | 1 | 346.60 |
| 08/14/2026 18:54 | 1 | 346.54 |
| 08/14/2026 18:54 | 39 | 346.53 |
| 08/14/2026 18:54 | 1 | 346.53 |
| 08/14/2026 18:54 | 40 | 346.53 |
| 08/14/2026 18:54 | 33 | 346.53 |
| 08/14/2026 18:54 | 7 | 346.53 |
| 08/14/2026 18:54 | 1 | 346.38 |
| 08/14/2026 18:54 | 5 | 346.37 |
| 08/14/2026 18:53 | 8 | 346.22 |
| 08/14/2026 18:53 | 1 | 346.28 |
| 08/14/2026 18:53 | 12 | 346.24 |
| 08/14/2026 18:53 | 6 | 346.23 |
| 08/14/2026 18:53 | 6 | 346.23 |
| 08/14/2026 18:53 | 12 | 346.24 |
| 08/14/2026 18:53 | 1 | 346.29 |
| 08/14/2026 18:53 | 20 | 346.125 |
| 08/14/2026 18:53 | 6 | 346.21 |
| 08/14/2026 18:53 | 6 | 346.21 |
| 08/14/2026 18:53 | 40 | 346.10 |
| 08/14/2026 18:53 | 1 | 346.10 |
| 08/14/2026 18:53 | 159 | 346.10 |
| 08/14/2026 18:53 | 1 | 346.10 |
| 08/14/2026 18:53 | 60 | 346.09 |
| 08/14/2026 18:53 | 100 | 346.07 |
| 08/14/2026 18:53 | 80 | 345.97 |
| 08/14/2026 18:53 | 84 | 345.94 |
| 08/14/2026 18:53 | 6 | 345.91 |
| 08/14/2026 18:53 | 14 | 345.92 |
| 08/14/2026 18:53 | 6 | 345.92 |
| 08/14/2026 18:53 | 36 | 345.93 |
| 08/14/2026 18:53 | 7 | 345.93 |
| 08/14/2026 18:53 | 40 | 346.06 |
| 08/14/2026 18:53 | 40 | 346.04 |
| 08/14/2026 18:53 | 1 | 345.94 |
| 08/14/2026 18:53 | 1 | 345.94 |
| 08/14/2026 18:53 | 10 | 345.94 |
| 08/14/2026 18:53 | 1 | 345.94 |
| 08/14/2026 18:53 | 7 | 346.02 |
| 08/14/2026 18:53 | 6 | 346.02 |
| 08/14/2026 18:53 | 13 | 346.02 |
| 08/14/2026 18:53 | 27 | 346.04 |
| 08/14/2026 18:53 | 19 | 346.04 |
| 08/14/2026 18:53 | 100 | 346.04 |
| 08/14/2026 18:53 | 100 | 346.08 |
| 08/14/2026 18:53 | 130 | 346.12 |
| 08/14/2026 18:53 | 5 | 346.37 |
| 08/14/2026 18:52 | 3 | 346.375 |
| 08/14/2026 18:50 | 17 | 346.22 |
| 08/14/2026 18:50 | 16 | 346.24 |
| 08/14/2026 18:49 | 6 | 346.42 |
| 08/14/2026 18:49 | 5 | 346.37 |
| 08/14/2026 18:49 | 2 | 346.51 |
| 08/14/2026 18:49 | 2 | 346.48 |
| 08/14/2026 18:49 | 2 | 346.41 |
| 08/14/2026 18:49 | 4 | 346.375 |
| 08/14/2026 18:48 | 8 | 346.37 |
| 08/14/2026 18:48 | 4 | 346.375 |
| 08/14/2026 18:48 | 4 | 346.37 |
| 08/14/2026 18:47 | 4 | 346.37 |
| 08/14/2026 18:47 | 6 | 346.32 |
| 08/14/2026 18:47 | 6 | 346.33 |
| 08/14/2026 18:47 | 1 | 346.49 |
| 08/14/2026 18:47 | 1 | 346.49 |
| 08/14/2026 18:47 | 1 | 346.49 |
| 08/14/2026 18:47 | 1 | 346.49 |
| 08/14/2026 18:46 | 5 | 346.36 |
| 08/14/2026 18:46 | 40 | 346.33 |
| 08/14/2026 18:46 | 2 | 346.30 |
| 08/14/2026 18:46 | 38 | 346.30 |
| 08/14/2026 18:46 | 80 | 346.29 |
| 08/14/2026 18:46 | 24 | 346.07 |
| 08/14/2026 18:46 | 7 | 346.19 |
| 08/14/2026 18:46 | 4 | 346.19 |
| 08/14/2026 18:46 | 1 | 346.16 |
| 08/14/2026 18:43 | 4 | 346.09 |
| 08/14/2026 18:43 | 4 | 346.09 |
| 08/14/2026 18:43 | 4 | 346.09 |
| 08/14/2026 18:43 | 4 | 346.165 |
| 08/14/2026 18:42 | 26 | 345.93 |
| 08/14/2026 18:42 | 11 | 346.16 |
| 08/14/2026 18:42 | 25 | 346.15 |
| 08/14/2026 18:42 | 6 | 345.93 |
| 08/14/2026 18:42 | 13 | 345.93 |
| 08/14/2026 18:42 | 7 | 345.93 |
| 08/14/2026 18:41 | 8 | 346.05 |
| 08/14/2026 18:41 | 32 | 346.04 |
| 08/14/2026 18:40 | 20 | 345.94 |
| 08/14/2026 18:40 | 11 | 346.00 |
| 08/14/2026 18:40 | 20 | 345.94 |
| 08/14/2026 18:40 | 7 | 345.94 |
| 08/14/2026 18:40 | 8 | 346.02 |
| 08/14/2026 18:40 | 1 | 346.11 |
| 08/14/2026 18:39 | 4 | 346.03 |
| 08/14/2026 18:39 | 1 | 346.15 |
| 08/14/2026 18:39 | 10 | 346.12 |
| 08/14/2026 18:39 | 1 | 346.12 |
| 08/14/2026 18:39 | 30 | 346.09 |
| 08/14/2026 18:39 | 39 | 346.11 |
| 08/14/2026 18:38 | 26 | 346.10 |
| 08/14/2026 18:38 | 17 | 346.25 |
| 08/14/2026 18:37 | 10 | 346.42 |
| 08/14/2026 18:37 | 30 | 346.40 |
| 08/14/2026 18:37 | 6 | 346.33 |
| 08/14/2026 18:36 | 1 | 346.495 |
| 08/14/2026 18:36 | 8 | 346.42 |
| 08/14/2026 18:36 | 8 | 346.53 |
| 08/14/2026 18:36 | 8 | 346.53 |
| 08/14/2026 18:36 | 1 | 346.64 |
| 08/14/2026 18:36 | 39 | 346.64 |
| 08/14/2026 18:36 | 10 | 346.55 |
| 08/14/2026 18:36 | 20 | 346.45 |
| 08/14/2026 18:36 | 4 | 346.64 |
| 08/14/2026 18:35 | 30 | 346.55 |
| 08/14/2026 18:31 | 7 | 346.56 |
| 08/14/2026 18:31 | 3 | 346.56 |
| 08/14/2026 18:31 | 37 | 346.56 |
| 08/14/2026 18:31 | 5 | 346.57 |
| 08/14/2026 18:31 | 5 | 346.58 |
| 08/14/2026 18:31 | 5 | 346.61 |
| 08/14/2026 18:31 | 29 | 346.61 |
| 08/14/2026 18:31 | 7 | 346.61 |
| 08/14/2026 18:31 | 37 | 346.61 |
| 08/14/2026 18:31 | 5 | 346.62 |
| 08/14/2026 18:30 | 6 | 346.61 |
| 08/14/2026 18:30 | 5 | 346.62 |
| 08/14/2026 18:30 | 7 | 346.62 |
| 08/14/2026 18:30 | 1 | 346.62 |
| 08/14/2026 18:30 | 4 | 346.66 |
| 08/14/2026 18:30 | 8 | 346.66 |
| 08/14/2026 18:30 | 36 | 346.66 |
| 08/14/2026 18:29 | 32 | 346.66 |
| 08/14/2026 18:29 | 9 | 346.73 |
| 08/14/2026 18:29 | 10 | 346.73 |
| 08/14/2026 18:29 | 10 | 346.73 |
| 08/14/2026 18:29 | 10 | 346.73 |
| 08/14/2026 18:29 | 10 | 346.73 |
| 08/14/2026 18:29 | 10 | 346.73 |
| 08/14/2026 18:29 | 10 | 346.73 |
| 08/14/2026 18:29 | 10 | 346.73 |
| 08/14/2026 18:29 | 10 | 346.73 |
| 08/14/2026 18:29 | 10 | 346.73 |
| 08/14/2026 18:29 | 10 | 346.73 |
| 08/14/2026 18:29 | 10 | 346.73 |
| 08/14/2026 18:29 | 1 | 346.73 |
| 08/14/2026 18:29 | 8 | 346.78 |
| 08/14/2026 18:29 | 1 | 346.78 |
| 08/14/2026 18:29 | 6 | 346.78 |
| 08/14/2026 18:29 | 8 | 346.78 |
| 08/14/2026 18:29 | 35 | 346.83 |
| 08/14/2026 18:29 | 8 | 346.83 |
| 08/14/2026 18:29 | 39 | 346.83 |
| 08/14/2026 18:27 | 5 | 346.97 |
| 08/14/2026 18:26 | 11 | 346.81 |
| 08/14/2026 18:24 | 19 | 346.84 |
| 08/14/2026 18:22 | 10 | 346.99 |
| 08/14/2026 18:22 | 9 | 346.99 |
| 08/14/2026 18:22 | 8 | 347.01 |
| 08/14/2026 18:22 | 16 | 347.04 |
| 08/14/2026 18:22 | 10 | 347.04 |
| 08/14/2026 18:22 | 8 | 347.10 |
| 08/14/2026 18:22 | 1 | 347.10 |
| 08/14/2026 18:22 | 1 | 347.10 |
| 08/14/2026 18:22 | 8 | 347.08 |
| 08/14/2026 18:22 | 13 | 346.89 |
| 08/14/2026 18:21 | 11 | 346.90 |
| 08/14/2026 18:21 | 11 | 346.90 |
| 08/14/2026 18:21 | 7 | 346.92 |
| 08/14/2026 18:21 | 3 | 346.92 |
| 08/14/2026 18:21 | 1 | 346.95 |
| 08/14/2026 18:21 | 10 | 346.95 |
| 08/14/2026 18:20 | 10 | 347.01 |
| 08/14/2026 18:20 | 2 | 347.01 |
| 08/14/2026 18:20 | 8 | 347.01 |
| 08/14/2026 18:20 | 35 | 347.01 |
| 08/14/2026 18:20 | 10 | 347.02 |
| 08/14/2026 18:20 | 52 | 347.02 |
| 08/14/2026 18:20 | 40 | 347.04 |
| 08/14/2026 18:19 | 180 | 347.21 |
| 08/14/2026 18:19 | 20 | 347.21 |
| 08/14/2026 18:19 | 10 | 347.21 |
| 08/14/2026 18:18 | 1 | 347.22 |
| 08/14/2026 18:18 | 20 | 347.38 |
| 08/14/2026 18:18 | 60 | 347.40 |
| 08/14/2026 18:18 | 15 | 347.40 |
| 08/14/2026 18:18 | 65 | 347.40 |
| 08/14/2026 18:18 | 20 | 347.40 |
| 08/14/2026 18:18 | 10 | 347.40 |
| 08/14/2026 18:18 | 9 | 347.40 |
| 08/14/2026 18:18 | 80 | 347.40 |
| 08/14/2026 18:18 | 140 | 347.49 |
| 08/14/2026 18:18 | 100 | 347.49 |
| 08/14/2026 18:18 | 42 | 347.495 |
| 08/14/2026 18:18 | 49 | 347.495 |
| 08/14/2026 18:18 | 100 | 347.49 |
| 08/14/2026 18:18 | 40 | 347.48 |
| 08/14/2026 18:18 | 7 | 347.49 |
| 08/14/2026 18:18 | 3 | 347.49 |
| 08/14/2026 18:18 | 19 | 347.49 |
| 08/14/2026 18:18 | 18 | 347.49 |
| 08/14/2026 18:18 | 12 | 347.53 |
| 08/14/2026 18:18 | 36 | 347.54 |
| 08/14/2026 18:18 | 5 | 347.55 |
| 08/14/2026 18:18 | 16 | 347.55 |
| 08/14/2026 18:18 | 1 | 347.695 |
| 08/14/2026 18:17 | 8 | 347.76 |
| 08/14/2026 18:17 | 4 | 347.76 |
| 08/14/2026 18:17 | 8 | 347.75 |
| 08/14/2026 18:17 | 1 | 347.75 |
| 08/14/2026 18:17 | 8 | 347.75 |
| 08/14/2026 18:17 | 1 | 347.75 |
| 08/14/2026 18:17 | 4 | 347.75 |
| 08/14/2026 18:17 | 100 | 347.71 |
| 08/14/2026 18:17 | 40 | 347.70 |
| 08/14/2026 18:17 | 40 | 347.705 |
| 08/14/2026 18:17 | 4 | 347.80 |
| 08/14/2026 18:16 | 4 | 347.80 |
| 08/14/2026 18:15 | 7 | 347.74 |
| 08/14/2026 18:15 | 8 | 347.74 |
| 08/14/2026 18:15 | 7 | 347.80 |
| 08/14/2026 18:15 | 7 | 347.80 |
| 08/14/2026 18:15 | 6 | 347.93 |
| 08/14/2026 18:15 | 4 | 347.93 |
| 08/14/2026 18:15 | 4 | 347.93 |
| 08/14/2026 18:15 | 4 | 347.93 |
| 08/14/2026 18:14 | 22 | 347.71 |
| 08/14/2026 18:14 | 18 | 347.71 |
| 08/14/2026 18:14 | 80 | 347.71 |
| 08/14/2026 18:14 | 40 | 347.70 |
| 08/14/2026 18:14 | 1 | 347.50 |
| 08/14/2026 18:14 | 1 | 347.42 |
| 08/14/2026 18:14 | 4 | 347.27 |
| 08/14/2026 18:14 | 4 | 347.28 |
| 08/14/2026 18:13 | 4 | 347.28 |
| 08/14/2026 18:13 | 4 | 347.25 |
| 08/14/2026 18:13 | 4 | 347.27 |
| 08/14/2026 18:12 | 4 | 347.28 |
| 08/14/2026 18:12 | 5 | 347.24 |
| 08/14/2026 18:12 | 4 | 347.24 |
| 08/14/2026 18:12 | 4 | 347.21 |
| 08/14/2026 18:09 | 2 | 347.41 |
| 08/14/2026 18:09 | 5 | 347.30 |
| 08/14/2026 18:09 | 5 | 347.28 |
| 08/14/2026 18:09 | 1 | 347.27 |
| 08/14/2026 18:09 | 1 | 347.27 |
| 08/14/2026 18:09 | 40 | 347.17 |
| 08/14/2026 18:09 | 5 | 346.95 |
| 08/14/2026 18:08 | 40 | 346.63 |
| 08/14/2026 18:08 | 40 | 346.63 |
| 08/14/2026 18:08 | 5 | 346.96 |
| 08/14/2026 18:08 | 5 | 346.90 |
| 08/14/2026 18:07 | 1 | 347.04 |
| 08/14/2026 18:07 | 5 | 346.90 |
| 08/14/2026 18:07 | 5 | 346.92 |
| 08/14/2026 18:07 | 5 | 346.92 |
| 08/14/2026 18:07 | 5 | 346.87 |
| 08/14/2026 18:06 | 1 | 346.92 |
| 08/14/2026 18:05 | 1 | 346.77 |
| 08/14/2026 18:04 | 5 | 346.895 |
| 08/14/2026 18:04 | 5 | 347.04 |
| 08/14/2026 18:03 | 5 | 347.04 |
| 08/14/2026 18:03 | 5 | 347.06 |
| 08/14/2026 18:02 | 5 | 347.00 |
| 08/14/2026 18:02 | 32 | 347.00 |
| 08/14/2026 18:02 | 3 | 347.00 |
| 08/14/2026 18:02 | 5 | 347.00 |
| 08/14/2026 18:02 | 40 | 346.99 |
| 08/14/2026 18:02 | 40 | 346.98 |
| 08/14/2026 18:02 | 39 | 346.98 |
| 08/14/2026 18:02 | 6 | 346.94 |
| 08/14/2026 18:02 | 49 | 346.94 |
| 08/14/2026 18:02 | 45 | 346.94 |
| 08/14/2026 18:02 | 80 | 346.80 |
| 08/14/2026 18:02 | 5 | 346.90 |
| 08/14/2026 18:02 | 1 | 346.95 |
| 08/14/2026 18:02 | 5 | 346.87 |
| 08/14/2026 18:02 | 5 | 346.87 |
| 08/14/2026 18:01 | 10 | 346.88 |
| 08/14/2026 18:01 | 1 | 346.88 |
| 08/14/2026 18:01 | 5 | 346.88 |
| 08/14/2026 17:59 | 8 | 346.88 |
| 08/14/2026 17:59 | 4 | 346.88 |
| 08/14/2026 17:59 | 18 | 346.92 |
| 08/14/2026 17:59 | 4 | 346.88 |
| 08/14/2026 17:59 | 4 | 346.88 |
| 08/14/2026 17:58 | 4 | 346.89 |
| 08/14/2026 17:58 | 4 | 346.88 |
| 08/14/2026 17:58 | 5 | 346.91 |
| 08/14/2026 17:58 | 4 | 346.85 |
| 08/14/2026 17:58 | 5 | 346.85 |
| 08/14/2026 17:57 | 4 | 346.85 |
| 08/14/2026 17:57 | 4 | 346.86 |
| 08/14/2026 17:56 | 4 | 346.89 |
| 08/14/2026 17:56 | 4 | 346.89 |
| 08/14/2026 17:56 | 7 | 346.93 |
| 08/14/2026 17:56 | 1 | 346.93 |
| 08/14/2026 17:56 | 7 | 346.93 |
| 08/14/2026 17:56 | 1 | 346.93 |
| 08/14/2026 17:56 | 1 | 346.94 |
| 08/14/2026 17:56 | 1 | 346.94 |
| 08/14/2026 17:56 | 5 | 346.94 |
| 08/14/2026 17:56 | 6 | 346.94 |
| 08/14/2026 17:56 | 11 | 346.92 |
| 08/14/2026 17:56 | 1 | 346.83 |
| 08/14/2026 17:56 | 4 | 346.83 |
| 08/14/2026 17:55 | 4 | 346.83 |
| 08/14/2026 17:55 | 4 | 346.83 |
| 08/14/2026 17:55 | 4 | 346.83 |
| 08/14/2026 17:55 | 4 | 346.83 |
| 08/14/2026 17:54 | 4 | 346.83 |
| 08/14/2026 17:54 | 4 | 346.83 |
| 08/14/2026 17:54 | 4 | 346.83 |
| 08/14/2026 17:54 | 1 | 346.83 |
| 08/14/2026 17:54 | 4 | 346.83 |
| 08/14/2026 17:54 | 4 | 346.83 |
| 08/14/2026 17:54 | 4 | 346.83 |
| 08/14/2026 17:53 | 1 | 346.89 |
| 08/14/2026 17:53 | 4 | 346.83 |
| 08/14/2026 17:53 | 4 | 346.83 |
| 08/14/2026 17:53 | 4 | 346.83 |
| 08/14/2026 17:53 | 4 | 346.85 |
| 08/14/2026 17:53 | 5 | 346.85 |
| 08/14/2026 17:53 | 4 | 346.85 |
| 08/14/2026 17:53 | 4 | 346.85 |
| 08/14/2026 17:52 | 10 | 346.85 |
| 08/14/2026 17:52 | 4 | 346.85 |
| 08/14/2026 17:52 | 4 | 346.85 |
| 08/14/2026 17:52 | 4 | 346.85 |
| 08/14/2026 17:52 | 1 | 346.78 |
| 08/14/2026 17:52 | 20 | 346.79 |
| 08/14/2026 17:52 | 40 | 346.965 |
| 08/14/2026 17:51 | 13 | 346.96 |
| 08/14/2026 17:51 | 10 | 346.97 |
| 08/14/2026 17:47 | 120 | 347.14 |
| 08/14/2026 17:47 | 8 | 347.12 |
| 08/14/2026 17:47 | 7 | 347.13 |
| 08/14/2026 17:47 | 7 | 347.13 |
| 08/14/2026 17:47 | 37 | 347.13 |
| 08/14/2026 17:47 | 36 | 347.14 |
| 08/14/2026 17:47 | 9 | 347.14 |
| 08/14/2026 17:47 | 4 | 347.14 |
| 08/14/2026 17:47 | 8 | 347.14 |
| 08/14/2026 17:47 | 40 | 347.14 |
| 08/14/2026 17:47 | 4 | 347.355 |
| 08/14/2026 17:47 | 2 | 347.355 |
| 08/14/2026 17:47 | 4 | 347.42 |
| 08/14/2026 17:46 | 1 | 347.335 |
| 08/14/2026 17:46 | 4 | 347.43 |
| 08/14/2026 17:46 | 4 | 347.42 |
| 08/14/2026 17:46 | 1 | 347.325 |
| 08/14/2026 17:46 | 4 | 347.37 |
| 08/14/2026 17:46 | 3 | 347.46 |
| 08/14/2026 17:45 | 7 | 347.45 |
| 08/14/2026 17:45 | 4 | 347.41 |
| 08/14/2026 17:44 | 8 | 347.30 |
| 08/14/2026 17:44 | 8 | 347.30 |
| 08/14/2026 17:44 | 1 | 347.31 |
| 08/14/2026 17:44 | 1 | 347.30 |
| 08/14/2026 17:44 | 4 | 347.29 |
| 08/14/2026 17:44 | 5 | 347.19 |
| 08/14/2026 17:44 | 1 | 347.19 |
| 08/14/2026 17:44 | 5 | 347.10 |
| 08/14/2026 17:43 | 37 | 347.12 |
| 08/14/2026 17:43 | 16 | 347.12 |
| 08/14/2026 17:43 | 8 | 347.12 |
| 08/14/2026 17:43 | 4 | 347.10 |
| 08/14/2026 17:43 | 4 | 347.10 |
| 08/14/2026 17:43 | 1 | 347.10 |
| 08/14/2026 17:43 | 4 | 347.10 |
| 08/14/2026 17:43 | 4 | 347.045 |
| 08/14/2026 17:43 | 2 | 347.045 |
| 08/14/2026 17:42 | 7 | 347.09 |
| 08/14/2026 17:42 | 7 | 347.09 |
| 08/14/2026 17:42 | 4 | 347.09 |
| 08/14/2026 17:42 | 7 | 347.05 |
| 08/14/2026 17:42 | 4 | 347.05 |
| 08/14/2026 17:42 | 100 | 347.03 |
| 08/14/2026 17:41 | 46 | 347.025 |
| 08/14/2026 17:41 | 40 | 347.025 |
| 08/14/2026 17:41 | 9 | 347.00 |
| 08/14/2026 17:41 | 25 | 347.00 |
| 08/14/2026 17:41 | 41 | 347.00 |
| 08/14/2026 17:41 | 25 | 347.00 |
| 08/14/2026 17:41 | 5 | 346.84 |
| 08/14/2026 17:41 | 2 | 346.79 |
| 08/14/2026 17:41 | 1 | 346.79 |
| 08/14/2026 17:41 | 34 | 346.79 |
| 08/14/2026 17:41 | 86 | 346.79 |
| 08/14/2026 17:41 | 40 | 346.79 |
| 08/14/2026 17:41 | 40 | 346.71 |
| 08/14/2026 17:41 | 91 | 346.71 |
| 08/14/2026 17:41 | 130 | 346.70 |
| 08/14/2026 17:41 | 25 | 346.66 |
| 08/14/2026 17:39 | 3 | 346.53 |
| 08/14/2026 17:39 | 4 | 346.76 |
| 08/14/2026 17:39 | 4 | 346.77 |
| 08/14/2026 17:39 | 4 | 346.77 |
| 08/14/2026 17:38 | 4 | 346.75 |
| 08/14/2026 17:38 | 4 | 346.75 |
| 08/14/2026 17:38 | 4 | 346.75 |
| 08/14/2026 17:38 | 4 | 346.76 |
| 08/14/2026 17:38 | 4 | 346.70 |
| 08/14/2026 17:37 | 1 | 346.66 |
| 08/14/2026 17:35 | 4 | 346.85 |
| 08/14/2026 17:34 | 4 | 346.81 |
| 08/14/2026 17:34 | 4 | 346.81 |
| 08/14/2026 17:34 | 4 | 346.81 |
| 08/14/2026 17:34 | 4 | 346.81 |
| 08/14/2026 17:34 | 4 | 346.82 |
| 08/14/2026 17:33 | 4 | 346.82 |
| 08/14/2026 17:33 | 4 | 346.86 |
| 08/14/2026 17:33 | 3 | 346.71 |
| 08/14/2026 17:33 | 6 | 346.80 |
| 08/14/2026 17:33 | 6 | 346.80 |
| 08/14/2026 17:33 | 7 | 346.94 |
| 08/14/2026 17:33 | 6 | 346.94 |
| 08/14/2026 17:33 | 4 | 346.94 |
| 08/14/2026 17:31 | 2 | 346.705 |
| 08/14/2026 17:31 | 100 | 346.70 |
| 08/14/2026 17:31 | 40 | 346.735 |
| 08/14/2026 17:31 | 2 | 346.49 |
| 08/14/2026 17:31 | 6 | 346.63 |
| 08/14/2026 17:25 | 18 | 346.56 |
| 08/14/2026 17:25 | 33 | 346.66 |
| 08/14/2026 17:25 | 40 | 346.68 |
| 08/14/2026 17:25 | 30 | 346.68 |
| 08/14/2026 17:22 | 60 | 346.80 |
| 08/14/2026 17:22 | 40 | 346.80 |
| 08/14/2026 17:18 | 4 | 346.71 |
| 08/14/2026 17:18 | 8 | 346.66 |
| 08/14/2026 17:18 | 6 | 346.66 |
| 08/14/2026 17:16 | 25 | 346.44 |
| 08/14/2026 17:16 | 10 | 346.44 |
| 08/14/2026 17:16 | 4 | 346.57 |
| 08/14/2026 17:16 | 4 | 346.575 |
| 08/14/2026 17:14 | 15 | 346.66 |
| 08/14/2026 17:14 | 20 | 346.66 |
| 08/14/2026 17:14 | 8 | 346.67 |
| 08/14/2026 17:14 | 7 | 346.67 |
| 08/14/2026 17:14 | 3 | 346.67 |
| 08/14/2026 17:14 | 32 | 346.69 |
| 08/14/2026 17:14 | 18 | 346.69 |
| 08/14/2026 17:14 | 91 | 346.765 |
| 08/14/2026 17:14 | 5 | 346.765 |
| 08/14/2026 17:14 | 4 | 346.765 |
| 08/14/2026 17:14 | 3 | 346.79 |
| 08/14/2026 17:14 | 31 | 346.79 |
| 08/14/2026 17:14 | 9 | 346.79 |
| 08/14/2026 17:12 | 40 | 346.56 |
| 08/14/2026 17:10 | 40 | 346.78 |
| 08/14/2026 17:09 | 45 | 346.70 |
| 08/14/2026 17:08 | 31 | 346.47 |
| 08/14/2026 17:08 | 20 | 346.46 |
| 08/14/2026 17:08 | 40 | 346.46 |
| 08/14/2026 17:08 | 100 | 346.355 |
| 08/14/2026 17:08 | 18 | 346.33 |
| 08/14/2026 17:08 | 19 | 346.33 |
| 08/14/2026 17:08 | 3 | 346.35 |
| 08/14/2026 17:08 | 37 | 346.35 |
| 08/14/2026 17:08 | 1 | 346.36 |
| 08/14/2026 17:08 | 8 | 346.36 |
| 08/14/2026 17:08 | 52 | 346.42 |
| 08/14/2026 17:08 | 4 | 346.465 |
| 08/14/2026 17:08 | 8 | 346.37 |
| 08/14/2026 17:08 | 3 | 346.37 |
| 08/14/2026 17:08 | 7 | 346.37 |
| 08/14/2026 17:08 | 40 | 346.37 |
| 08/14/2026 17:08 | 11 | 346.45 |
| 08/14/2026 17:08 | 32 | 346.45 |
| 08/14/2026 17:06 | 5 | 346.58 |
| 08/14/2026 17:06 | 31 | 346.58 |
| 08/14/2026 17:06 | 10 | 346.58 |
| 08/14/2026 17:06 | 9 | 346.58 |
| 08/14/2026 17:06 | 2 | 346.58 |
| 08/14/2026 17:06 | 25 | 346.62 |
| 08/14/2026 17:06 | 10 | 346.77 |
| 08/14/2026 17:05 | 100 | 346.42 |
| 08/14/2026 17:05 | 100 | 346.46 |
| 08/14/2026 17:05 | 4 | 346.51 |
| 08/14/2026 17:04 | 3 | 346.555 |
| 08/14/2026 17:04 | 44 | 346.555 |
| 08/14/2026 17:04 | 54 | 346.555 |
| 08/14/2026 17:04 | 2 | 346.555 |
| 08/14/2026 17:03 | 2 | 346.47 |
| 08/14/2026 17:03 | 2 | 346.47 |
| 08/14/2026 17:03 | 100 | 346.47 |
| 08/14/2026 17:01 | 10 | 346.58 |
| 08/14/2026 17:01 | 40 | 346.27 |
| 08/14/2026 17:01 | 40 | 346.27 |
| 08/14/2026 17:01 | 40 | 346.27 |
| 08/14/2026 17:01 | 40 | 346.27 |
| 08/14/2026 16:59 | 53 | 346.16 |
| 08/14/2026 16:59 | 39 | 346.16 |
| 08/14/2026 16:59 | 9 | 346.14 |
| 08/14/2026 16:58 | 5 | 345.88 |
| 08/14/2026 16:58 | 80 | 345.77 |
| 08/14/2026 16:58 | 38 | 345.77 |
| 08/14/2026 16:58 | 42 | 345.77 |
| 08/14/2026 16:58 | 5 | 345.75 |
| 08/14/2026 16:58 | 5 | 345.32 |
| 08/14/2026 16:57 | 26 | 345.39 |
| 08/14/2026 16:56 | 3 | 345.335 |
| 08/14/2026 16:56 | 5 | 345.26 |
| 08/14/2026 16:56 | 62 | 345.26 |
| 08/14/2026 16:56 | 5 | 345.26 |
| 08/14/2026 16:56 | 80 | 345.36 |
| 08/14/2026 16:56 | 2 | 345.36 |
| 08/14/2026 16:56 | 10 | 345.15 |
| 08/14/2026 16:56 | 10 | 345.15 |
| 08/14/2026 16:56 | 10 | 345.15 |
| 08/14/2026 16:56 | 10 | 345.15 |
| 08/14/2026 16:56 | 10 | 345.15 |
| 08/14/2026 16:56 | 10 | 345.15 |
| 08/14/2026 16:56 | 10 | 345.15 |
| 08/14/2026 16:56 | 10 | 345.15 |
| 08/14/2026 16:56 | 10 | 345.15 |
| 08/14/2026 16:56 | 10 | 345.15 |
| 08/14/2026 16:56 | 10 | 345.15 |
| 08/14/2026 16:56 | 80 | 345.15 |
| 08/14/2026 16:56 | 44 | 345.16 |
| 08/14/2026 16:56 | 100 | 345.16 |
| 08/14/2026 16:56 | 48 | 345.16 |
| 08/14/2026 16:56 | 100 | 345.16 |
| 08/14/2026 16:56 | 40 | 345.16 |
| 08/14/2026 16:56 | 88 | 345.16 |
| 08/14/2026 16:56 | 100 | 345.16 |
| 08/14/2026 16:56 | 100 | 345.16 |
| 08/14/2026 16:56 | 48 | 345.16 |
| 08/14/2026 16:56 | 100 | 345.16 |
| 08/14/2026 16:56 | 48 | 345.16 |
| 08/14/2026 16:56 | 58 | 345.16 |
| 08/14/2026 16:56 | 574 | 345.16 |
| 08/14/2026 16:56 | 100 | 345.16 |
| 08/14/2026 16:56 | 100 | 345.16 |
| 08/14/2026 16:56 | 7 | 345.16 |
| 08/14/2026 16:56 | 15 | 345.16 |
| 08/14/2026 16:56 | 37 | 345.02 |
| 08/14/2026 16:56 | 5 | 345.16 |
| 08/14/2026 16:56 | 36 | 344.95 |
| 08/14/2026 16:56 | 2 | 345.02 |
| 08/14/2026 16:56 | 2 | 345.02 |
| 08/14/2026 16:56 | 203 | 345.02 |
| 08/14/2026 16:56 | 24 | 345.02 |
| 08/14/2026 16:56 | 21 | 345.16 |
| 08/14/2026 16:56 | 100 | 345.02 |
| 08/14/2026 16:56 | 2 | 345.16 |
| 08/14/2026 16:56 | 94 | 345.00 |
| 08/14/2026 16:56 | 38 | 345.16 |
| 08/14/2026 16:56 | 40 | 345.00 |
| 08/14/2026 16:55 | 53 | 345.00 |
| 08/14/2026 16:55 | 40 | 345.00 |
| 08/14/2026 16:54 | 51 | 345.00 |
| 08/14/2026 16:54 | 80 | 345.00 |
| 08/14/2026 16:53 | 20 | 345.04 |
| 08/14/2026 16:53 | 20 | 345.04 |
| 08/14/2026 16:52 | 447 | 344.83 |
| 08/14/2026 16:52 | 53 | 344.83 |
| 08/14/2026 16:52 | 100 | 344.83 |
| 08/14/2026 16:52 | 100 | 344.83 |
| 08/14/2026 16:52 | 100 | 344.83 |
| 08/14/2026 16:52 | 7 | 344.83 |
| 08/14/2026 16:52 | 7 | 345.00 |
| 08/14/2026 16:52 | 25 | 345.06 |
| 08/14/2026 16:52 | 40 | 345.00 |
| 08/14/2026 16:52 | 78 | 345.00 |
| 08/14/2026 16:52 | 15 | 345.06 |
| 08/14/2026 16:52 | 40 | 345.00 |
| 08/14/2026 16:52 | 40 | 345.00 |
| 08/14/2026 16:52 | 78 | 345.00 |
| 08/14/2026 16:52 | 40 | 345.00 |
| 08/14/2026 16:52 | 20 | 344.81 |
| 08/14/2026 16:51 | 2 | 344.815 |
| 08/14/2026 16:50 | 5 | 344.76 |
| 08/14/2026 16:50 | 10 | 344.78 |
| 08/14/2026 16:50 | 24 | 344.78 |
| 08/14/2026 16:46 | 2 | 345.16 |
| 08/14/2026 16:45 | 2 | 344.85 |
| 08/14/2026 16:44 | 24 | 345.01 |
| 08/14/2026 16:44 | 20 | 345.00 |
| 08/14/2026 16:44 | 10 | 344.89 |
| 08/14/2026 16:44 | 10 | 344.89 |
| 08/14/2026 16:44 | 10 | 344.89 |
| 08/14/2026 16:44 | 10 | 344.89 |
| 08/14/2026 16:44 | 40 | 344.86 |
| 08/14/2026 16:44 | 40 | 344.86 |
| 08/14/2026 16:44 | 40 | 344.76 |
| 08/14/2026 16:44 | 16 | 344.71 |
| 08/14/2026 16:44 | 24 | 344.71 |
| 08/14/2026 16:44 | 16 | 344.70 |
| 08/14/2026 16:44 | 104 | 344.70 |
| 08/14/2026 16:43 | 6 | 344.59 |
| 08/14/2026 16:43 | 4 | 344.52 |
| 08/14/2026 16:43 | 4 | 344.52 |
| 08/14/2026 16:43 | 4 | 344.60 |
| 08/14/2026 16:43 | 4 | 344.60 |
| 08/14/2026 16:43 | 4 | 344.61 |
| 08/14/2026 16:43 | 4 | 344.61 |
| 08/14/2026 16:43 | 4 | 344.61 |
| 08/14/2026 16:43 | 4 | 344.61 |
| 08/14/2026 16:43 | 4 | 344.62 |
| 08/14/2026 16:43 | 4 | 344.62 |
| 08/14/2026 16:43 | 4 | 344.63 |
| 08/14/2026 16:43 | 4 | 344.63 |
| 08/14/2026 16:42 | 40 | 344.64 |
| 08/14/2026 16:42 | 10 | 344.64 |
| 08/14/2026 16:42 | 10 | 344.66 |
| 08/14/2026 16:42 | 5 | 344.66 |
| 08/14/2026 16:42 | 6 | 344.66 |
| 08/14/2026 16:42 | 30 | 344.66 |
| 08/14/2026 16:42 | 4 | 344.74 |
| 08/14/2026 16:42 | 4 | 344.63 |
| 08/14/2026 16:42 | 3 | 344.53 |
| 08/14/2026 16:42 | 1 | 344.53 |
| 08/14/2026 16:42 | 9 | 344.53 |
| 08/14/2026 16:42 | 4 | 344.63 |
| 08/14/2026 16:40 | 4 | 344.67 |
| 08/14/2026 16:40 | 4 | 344.67 |
| 08/14/2026 16:39 | 4 | 344.70 |
| 08/14/2026 16:39 | 30 | 344.70 |
| 08/14/2026 16:39 | 10 | 344.70 |
| 08/14/2026 16:39 | 9 | 344.70 |
| 08/14/2026 16:39 | 40 | 344.70 |
| 08/14/2026 16:39 | 27 | 344.70 |
| 08/14/2026 16:39 | 4 | 344.82 |
| 08/14/2026 16:39 | 4 | 344.82 |
| 08/14/2026 16:37 | 4 | 345.01 |
| 08/14/2026 16:37 | 4 | 345.01 |
| 08/14/2026 16:37 | 4 | 345.01 |
| 08/14/2026 16:37 | 4 | 345.01 |
| 08/14/2026 16:37 | 4 | 345.01 |
| 08/14/2026 16:37 | 4 | 345.01 |
| 08/14/2026 16:37 | 4 | 345.01 |
| 08/14/2026 16:37 | 4 | 345.01 |
| 08/14/2026 16:37 | 4 | 345.01 |
| 08/14/2026 16:37 | 4 | 345.01 |
| 08/14/2026 16:37 | 4 | 345.01 |
| 08/14/2026 16:37 | 4 | 345.01 |
| 08/14/2026 16:37 | 4 | 345.01 |
| 08/14/2026 16:37 | 4 | 345.07 |
| 08/14/2026 16:37 | 4 | 345.00 |
| 08/14/2026 16:37 | 4 | 345.00 |
| 08/14/2026 16:36 | 4 | 345.13 |
| 08/14/2026 16:36 | 4 | 345.13 |
| 08/14/2026 16:36 | 4 | 344.79 |
| 08/14/2026 16:36 | 1 | 344.79 |
| 08/14/2026 16:36 | 4 | 344.71 |
| 08/14/2026 16:36 | 4 | 344.76 |
| 08/14/2026 16:36 | 4 | 344.81 |
| 08/14/2026 16:36 | 4 | 345.07 |
| 08/14/2026 16:36 | 4 | 345.12 |
| 08/14/2026 16:36 | 4 | 345.20 |
| 08/14/2026 16:36 | 4 | 345.20 |
| 08/14/2026 16:36 | 4 | 345.20 |
| 08/14/2026 16:36 | 4 | 345.20 |
| 08/14/2026 16:36 | 35 | 345.04 |
| 08/14/2026 16:36 | 1 | 345.04 |
| 08/14/2026 16:36 | 4 | 345.24 |
| 08/14/2026 16:36 | 8 | 345.00 |
| 08/14/2026 16:34 | 2 | 345.38 |
| 08/14/2026 16:34 | 2 | 345.38 |
| 08/14/2026 16:34 | 4 | 345.54 |
| 08/14/2026 16:34 | 4 | 345.54 |
| 08/14/2026 16:34 | 4 | 345.53 |
| 08/14/2026 16:34 | 4 | 345.53 |
| 08/14/2026 16:34 | 4 | 345.53 |
| 08/14/2026 16:34 | 4 | 345.53 |
| 08/14/2026 16:34 | 4 | 345.53 |
| 08/14/2026 16:34 | 4 | 345.53 |
| 08/14/2026 16:34 | 4 | 345.54 |
| 08/14/2026 16:34 | 20 | 345.55 |
| 08/14/2026 16:34 | 40 | 345.54 |
| 08/14/2026 16:34 | 40 | 345.54 |
| 08/14/2026 16:34 | 37 | 345.54 |
| 08/14/2026 16:34 | 40 | 345.34 |
| 08/14/2026 16:34 | 3 | 345.54 |
| 08/14/2026 16:34 | 20 | 345.52 |
| 08/14/2026 16:34 | 20 | 345.52 |
| 08/14/2026 16:34 | 5 | 345.38 |
| 08/14/2026 16:34 | 40 | 345.32 |
| 08/14/2026 16:34 | 40 | 345.31 |
| 08/14/2026 16:34 | 40 | 345.31 |
| 08/14/2026 16:34 | 40 | 345.31 |
| 08/14/2026 16:34 | 40 | 345.31 |
| 08/14/2026 16:34 | 40 | 345.18 |
| 08/14/2026 16:34 | 40 | 345.18 |
| 08/14/2026 16:34 | 25 | 345.18 |
| 08/14/2026 16:34 | 15 | 345.18 |
| 08/14/2026 16:34 | 40 | 345.14 |
| 08/14/2026 16:34 | 1 | 345.23 |
| 08/14/2026 16:34 | 40 | 345.14 |
| 08/14/2026 16:34 | 4 | 345.30 |
| 08/14/2026 16:34 | 6 | 345.14 |
| 08/14/2026 16:33 | 60 | 345.00 |
| 08/14/2026 16:33 | 40 | 345.00 |
| 08/14/2026 16:33 | 1 | 345.27 |
| 08/14/2026 16:31 | 4 | 345.81 |
| 08/14/2026 16:31 | 100 | 346.00 |
| 08/14/2026 16:31 | 4 | 346.06 |
| 08/14/2026 16:31 | 4 | 346.06 |
| 08/14/2026 16:30 | 4 | 346.06 |
| 08/14/2026 16:30 | 4 | 346.06 |
| 08/14/2026 16:30 | 4 | 346.06 |
| 08/14/2026 16:30 | 1 | 346.25 |
| 08/14/2026 16:30 | 4 | 346.30 |
| 08/14/2026 16:30 | 12 | 346.31 |
| 08/14/2026 16:30 | 17 | 346.32 |
| 08/14/2026 16:30 | 12 | 346.32 |
| 08/14/2026 16:30 | 80 | 346.32 |
| 08/14/2026 16:30 | 35 | 346.32 |
| 08/14/2026 16:29 | 7 | 346.53 |
| 08/14/2026 16:29 | 30 | 346.53 |
| 08/14/2026 16:29 | 2 | 346.53 |
| 08/14/2026 16:29 | 5 | 346.53 |
| 08/14/2026 16:29 | 3 | 346.52 |
| 08/14/2026 16:29 | 7 | 346.52 |
| 08/14/2026 16:29 | 7 | 346.52 |
| 08/14/2026 16:29 | 7 | 346.52 |
| 08/14/2026 16:29 | 7 | 346.52 |
| 08/14/2026 16:29 | 7 | 346.52 |
| 08/14/2026 16:29 | 7 | 346.52 |
| 08/14/2026 16:29 | 7 | 346.52 |
| 08/14/2026 16:29 | 7 | 346.52 |
| 08/14/2026 16:29 | 7 | 346.52 |
| 08/14/2026 16:29 | 7 | 346.52 |
| 08/14/2026 16:29 | 7 | 346.52 |
| 08/14/2026 16:28 | 4 | 346.36 |
| 08/14/2026 16:28 | 4 | 346.40 |
| 08/14/2026 16:28 | 12 | 346.46 |
| 08/14/2026 16:28 | 10 | 346.46 |
| 08/14/2026 16:28 | 84 | 346.46 |
| 08/14/2026 16:28 | 16 | 346.46 |
| 08/14/2026 16:28 | 64 | 346.47 |
| 08/14/2026 16:28 | 10 | 346.47 |
| 08/14/2026 16:28 | 100 | 346.55 |
| 08/14/2026 16:26 | 20 | 346.62 |
| 08/14/2026 16:26 | 30 | 346.61 |
| 08/14/2026 16:26 | 10 | 346.66 |
| 08/14/2026 16:26 | 14 | 346.66 |
| 08/14/2026 16:26 | 16 | 346.66 |
| 08/14/2026 16:26 | 1 | 346.55 |
| 08/14/2026 16:26 | 12 | 346.49 |
| 08/14/2026 16:26 | 100 | 346.49 |
| 08/14/2026 16:26 | 35 | 346.33 |
| 08/14/2026 16:26 | 31 | 346.40 |
| 08/14/2026 16:26 | 4 | 346.45 |
| 08/14/2026 16:26 | 20 | 346.62 |
| 08/14/2026 16:26 | 5 | 346.62 |
| 08/14/2026 16:26 | 20 | 346.66 |
| 08/14/2026 16:26 | 80 | 346.66 |
| 08/14/2026 16:26 | 18 | 346.67 |
| 08/14/2026 16:26 | 22 | 346.67 |
| 08/14/2026 16:26 | 3 | 346.67 |
| 08/14/2026 16:26 | 6 | 347.05 |
| 08/14/2026 16:25 | 6 | 347.07 |
| 08/14/2026 16:25 | 7 | 347.04 |
| 08/14/2026 16:24 | 6 | 347.05 |
| 08/14/2026 16:24 | 6 | 347.11 |
| 08/14/2026 16:24 | 6 | 347.12 |
| 08/14/2026 16:24 | 1 | 347.25 |
| 08/14/2026 16:24 | 1 | 347.00 |
| 08/14/2026 16:24 | 1 | 347.01 |
| 08/14/2026 16:22 | 65 | 347.13 |
| 08/14/2026 16:22 | 6 | 347.13 |
| 08/14/2026 16:20 | 7 | 346.98 |
| 08/14/2026 16:19 | 20 | 346.16 |
| 08/14/2026 16:19 | 4 | 346.16 |
| 08/14/2026 16:19 | 29 | 346.16 |
| 08/14/2026 16:19 | 11 | 346.16 |
| 08/14/2026 16:19 | 1 | 346.12 |
| 08/14/2026 16:19 | 1 | 346.10 |
| 08/14/2026 16:19 | 40 | 345.995 |
| 08/14/2026 16:19 | 20 | 346.08 |
| 08/14/2026 16:19 | 20 | 346.08 |
| 08/14/2026 16:19 | 16 | 346.07 |
| 08/14/2026 16:19 | 4 | 346.07 |
| 08/14/2026 16:19 | 40 | 346.07 |
| 08/14/2026 16:19 | 14 | 345.83 |
| 08/14/2026 16:19 | 20 | 345.57 |
| 08/14/2026 16:19 | 80 | 345.97 |
| 08/14/2026 16:19 | 1 | 345.72 |
| 08/14/2026 16:19 | 40 | 345.91 |
| 08/14/2026 16:18 | 4 | 345.79 |
| 08/14/2026 16:18 | 3 | 345.77 |
| 08/14/2026 16:18 | 40 | 345.75 |
| 08/14/2026 16:18 | 40 | 345.75 |
| 08/14/2026 16:18 | 6 | 345.75 |
| 08/14/2026 16:18 | 7 | 345.75 |
| 08/14/2026 16:18 | 20 | 345.76 |
| 08/14/2026 16:18 | 7 | 345.76 |
| 08/14/2026 16:18 | 20 | 345.76 |
| 08/14/2026 16:18 | 53 | 345.76 |
| 08/14/2026 16:18 | 40 | 345.87 |
| 08/14/2026 16:18 | 40 | 345.86 |
| 08/14/2026 16:18 | 80 | 345.77 |
| 08/14/2026 16:18 | 7 | 345.86 |
| 08/14/2026 16:17 | 38 | 345.22 |
| 08/14/2026 16:17 | 2 | 345.535 |
| 08/14/2026 16:17 | 6 | 345.25 |
| 08/14/2026 16:17 | 7 | 345.40 |
| 08/14/2026 16:14 | 40 | 344.62 |
| 08/14/2026 16:14 | 40 | 345.09 |
| 08/14/2026 16:14 | 2 | 345.39 |
| 08/14/2026 16:14 | 4 | 345.39 |
| 08/14/2026 16:11 | 40 | 345.64 |
| 08/14/2026 16:11 | 40 | 345.63 |
| 08/14/2026 16:11 | 40 | 345.63 |
| 08/14/2026 16:11 | 40 | 345.63 |
| 08/14/2026 16:11 | 80 | 345.63 |
| 08/14/2026 16:11 | 10 | 345.00 |
| 08/14/2026 16:09 | 40 | 345.55 |
| 08/14/2026 16:09 | 30 | 345.36 |
| 08/14/2026 16:07 | 22 | 344.84 |
| 08/14/2026 16:07 | 50 | 345.00 |
| 08/14/2026 16:07 | 50 | 345.00 |
| 08/14/2026 16:07 | 40 | 344.99 |
| 08/14/2026 16:07 | 10 | 344.66 |
| 08/14/2026 16:07 | 10 | 344.66 |
| 08/14/2026 16:07 | 10 | 344.66 |
| 08/14/2026 16:07 | 10 | 344.66 |
| 08/14/2026 16:07 | 32 | 344.51 |
| 08/14/2026 16:07 | 8 | 344.51 |
| 08/14/2026 16:07 | 32 | 344.46 |
| 08/14/2026 16:07 | 5 | 344.46 |
| 08/14/2026 16:07 | 1 | 344.46 |
| 08/14/2026 16:07 | 1 | 344.46 |
| 08/14/2026 16:07 | 1 | 344.46 |
| 08/14/2026 16:07 | 1 | 344.46 |
| 08/14/2026 16:07 | 4 | 344.46 |
| 08/14/2026 16:07 | 1 | 344.45 |
| 08/14/2026 16:07 | 5 | 344.35 |
| 08/14/2026 16:06 | 5 | 343.79 |
| 08/14/2026 16:06 | 35 | 343.98 |
| 08/14/2026 16:06 | 1 | 344.11 |
| 08/14/2026 16:06 | 18 | 344.11 |
| 08/14/2026 16:06 | 19 | 344.17 |
| 08/14/2026 16:06 | 20 | 344.18 |
| 08/14/2026 16:06 | 13 | 344.19 |
| 08/14/2026 16:06 | 5 | 344.19 |
| 08/14/2026 16:06 | 5 | 344.20 |
| 08/14/2026 16:06 | 14 | 344.20 |
| 08/14/2026 16:06 | 26 | 344.20 |
| 08/14/2026 16:05 | 19 | 344.51 |
| 08/14/2026 16:05 | 5 | 344.63 |
| 08/14/2026 16:05 | 42 | 344.90 |
| 08/14/2026 16:05 | 3 | 344.93 |
| 08/14/2026 16:05 | 10 | 344.925 |
| 08/14/2026 16:05 | 2 | 344.925 |
| 08/14/2026 16:05 | 40 | 344.92 |
| 08/14/2026 16:03 | 3 | 344.92 |
| 08/14/2026 16:03 | 98 | 344.50 |
| 08/14/2026 16:03 | 2 | 344.92 |
| 08/14/2026 16:00 | 85 | 344.91 |
| 08/14/2026 16:00 | 3 | 344.50 |
| 08/14/2026 16:00 | 10 | 344.40 |
| 08/14/2026 16:00 | 10 | 344.40 |
| 08/14/2026 16:00 | 10 | 344.40 |
| 08/14/2026 16:00 | 10 | 344.40 |
| 08/14/2026 16:00 | 10 | 344.35 |
| 08/14/2026 16:00 | 20 | 344.30 |
| 08/14/2026 16:00 | 268 | 344.29 |
| 08/14/2026 16:00 | 240 | 344.05 |
| 08/14/2026 16:00 | 40 | 344.05 |
| 08/14/2026 16:00 | 100 | 344.05 |
| 08/14/2026 15:59 | 4 | 343.93 |
| 08/14/2026 15:59 | 100 | 344.005 |
| 08/14/2026 15:59 | 40 | 344.32 |
| 08/14/2026 15:59 | 60 | 344.32 |
| 08/14/2026 15:59 | 1 | 344.67 |
| 08/14/2026 15:59 | 40 | 344.32 |
| 08/14/2026 15:59 | 40 | 344.40 |
| 08/14/2026 15:58 | 32 | 344.83 |
| 08/14/2026 15:58 | 40 | 344.83 |
| 08/14/2026 15:58 | 100 | 344.81 |
| 08/14/2026 15:58 | 60 | 344.415 |
| 08/14/2026 15:58 | 50 | 344.415 |
| 08/14/2026 15:58 | 80 | 344.415 |
| 08/14/2026 15:58 | 50 | 344.185 |
| 08/14/2026 15:58 | 80 | 344.185 |
| 08/14/2026 15:58 | 97 | 344.45 |
| 08/14/2026 15:58 | 1 | 344.44 |
| 08/14/2026 15:58 | 38 | 344.44 |
| 08/14/2026 15:58 | 2 | 344.44 |
| 08/14/2026 15:58 | 40 | 344.44 |
| 08/14/2026 15:58 | 39 | 344.43 |
| 08/14/2026 15:58 | 1 | 344.43 |
| 08/14/2026 15:58 | 280 | 344.00 |
| 08/14/2026 15:58 | 45 | 344.00 |
| 08/14/2026 15:58 | 130 | 344.00 |
| 08/14/2026 15:58 | 130 | 344.09 |
| 08/14/2026 15:58 | 130 | 344.015 |
| 08/14/2026 15:58 | 130 | 344.00 |
| 08/14/2026 15:58 | 6 | 344.00 |
| 08/14/2026 15:58 | 40 | 344.00 |
| 08/14/2026 15:58 | 40 | 344.00 |
| 08/14/2026 15:58 | 40 | 344.00 |
| 08/14/2026 15:58 | 40 | 344.00 |
| 08/14/2026 15:58 | 40 | 344.00 |
| 08/14/2026 15:58 | 254 | 344.00 |
| 08/14/2026 15:58 | 40 | 344.00 |
| 08/14/2026 15:58 | 180 | 344.00 |
| 08/14/2026 15:58 | 212 | 344.00 |
| 08/14/2026 15:58 | 198 | 344.00 |
| 08/14/2026 15:58 | 2 | 344.00 |
| 08/14/2026 15:58 | 5 | 343.81 |
| 08/14/2026 15:57 | 130 | 344.00 |
| 08/14/2026 15:57 | 23 | 344.45 |
| 08/14/2026 15:57 | 16 | 344.44 |
| 08/14/2026 15:57 | 10 | 344.24 |
| 08/14/2026 15:57 | 10 | 344.24 |
| 08/14/2026 15:57 | 130 | 344.00 |
| 08/14/2026 15:57 | 10 | 344.24 |
| 08/14/2026 15:57 | 10 | 344.24 |
| 08/14/2026 15:57 | 40 | 343.975 |
| 08/14/2026 15:56 | 10 | 343.99 |
| 08/14/2026 15:56 | 1 | 343.99 |
| 08/14/2026 15:56 | 92 | 343.99 |
| 08/14/2026 15:56 | 27 | 343.99 |
| 08/14/2026 15:56 | 1 | 343.99 |
| 08/14/2026 15:56 | 18 | 344.00 |
| 08/14/2026 15:56 | 100 | 344.00 |
| 08/14/2026 15:55 | 4 | 344.48 |
| 08/14/2026 15:55 | 4 | 344.48 |
| 08/14/2026 15:55 | 10 | 344.485 |
| 08/14/2026 15:55 | 10 | 344.485 |
| 08/14/2026 15:55 | 10 | 344.485 |
| 08/14/2026 15:55 | 10 | 344.485 |
| 08/14/2026 15:55 | 10 | 344.485 |
| 08/14/2026 15:55 | 10 | 344.485 |
| 08/14/2026 15:55 | 10 | 344.485 |
| 08/14/2026 15:55 | 100 | 344.49 |
| 08/14/2026 15:55 | 480 | 344.49 |
| 08/14/2026 15:55 | 280 | 344.49 |
| 08/14/2026 15:55 | 100 | 344.49 |
| 08/14/2026 15:55 | 100 | 344.49 |
| 08/14/2026 15:55 | 100 | 344.49 |
| 08/14/2026 15:54 | 4 | 344.49 |
| 08/14/2026 15:54 | 4 | 344.49 |
| 08/14/2026 15:54 | 4 | 344.49 |
| 08/14/2026 15:54 | 4 | 344.49 |
| 08/14/2026 15:54 | 1 | 344.50 |
| 08/14/2026 15:54 | 120 | 344.59 |
| 08/14/2026 15:54 | 4 | 344.68 |
| 08/14/2026 15:53 | 33 | 344.94 |
| 08/14/2026 15:53 | 11 | 344.94 |
| 08/14/2026 15:53 | 4 | 344.68 |
| 08/14/2026 15:53 | 3 | 344.72 |
| 08/14/2026 15:53 | 1 | 344.72 |
| 08/14/2026 15:53 | 4 | 345.00 |
| 08/14/2026 15:53 | 100 | 345.00 |
| 08/14/2026 15:52 | 40 | 345.11 |
| 08/14/2026 15:52 | 4 | 345.46 |
| 08/14/2026 15:52 | 19 | 345.22 |
| 08/14/2026 15:52 | 21 | 345.22 |
| 08/14/2026 15:52 | 1 | 345.21 |
| 08/14/2026 15:52 | 40 | 345.21 |
| 08/14/2026 15:52 | 39 | 345.21 |
| 08/14/2026 15:52 | 36 | 345.11 |
| 08/14/2026 15:52 | 10 | 345.11 |
| 08/14/2026 15:52 | 10 | 345.00 |
| 08/14/2026 15:52 | 4 | 345.00 |
| 08/14/2026 15:52 | 100 | 345.00 |
| 08/14/2026 15:52 | 5 | 345.01 |
| 08/14/2026 15:52 | 2 | 345.01 |
| 08/14/2026 15:52 | 4 | 345.21 |
| 08/14/2026 15:52 | 4 | 345.36 |
| 08/14/2026 15:52 | 4 | 345.36 |
| 08/14/2026 15:52 | 4 | 345.355 |
| 08/14/2026 15:52 | 4 | 345.355 |
| 08/14/2026 15:51 | 100 | 345.50 |
| 08/14/2026 15:51 | 4 | 345.56 |
| 08/14/2026 15:51 | 4 | 345.56 |
| 08/14/2026 15:51 | 120 | 345.61 |
| 08/14/2026 15:51 | 4 | 346.62 |
| 08/14/2026 15:51 | 4 | 346.62 |
| 08/14/2026 15:51 | 4 | 346.53 |
| 08/14/2026 15:51 | 15 | 346.72 |
| 08/14/2026 15:50 | 4 | 346.715 |
| 08/14/2026 15:50 | 4 | 346.715 |
| 08/14/2026 15:49 | 10 | 346.41 |
| 08/14/2026 15:48 | 4 | 346.48 |
| 08/14/2026 15:48 | 10 | 346.48 |
| 08/14/2026 15:48 | 10 | 346.48 |
| 08/14/2026 15:48 | 10 | 346.48 |
| 08/14/2026 15:48 | 3 | 346.16 |
| 08/14/2026 15:48 | 37 | 346.16 |
| 08/14/2026 15:48 | 3 | 346.16 |
| 08/14/2026 15:48 | 40 | 346.15 |
| 08/14/2026 15:48 | 10 | 345.94 |
| 08/14/2026 15:48 | 3 | 345.62 |
| 08/14/2026 15:48 | 95 | 345.585 |
| 08/14/2026 15:48 | 1 | 345.585 |
| 08/14/2026 15:48 | 4 | 345.62 |
| 08/14/2026 15:48 | 5 | 346.14 |
| 08/14/2026 15:48 | 10 | 346.00 |
| 08/14/2026 15:47 | 92 | 345.57 |
| 08/14/2026 15:47 | 3 | 346.07 |
| 08/14/2026 15:47 | 40 | 345.95 |
| 08/14/2026 15:47 | 25 | 345.95 |
| 08/14/2026 15:47 | 25 | 345.96 |
| 08/14/2026 15:47 | 25 | 345.96 |
| 08/14/2026 15:47 | 25 | 345.96 |
| 08/14/2026 15:47 | 37 | 345.95 |
| 08/14/2026 15:47 | 5 | 346.01 |
| 08/14/2026 15:47 | 4 | 346.66 |
| 08/14/2026 15:47 | 4 | 346.60 |
| 08/14/2026 15:47 | 12 | 346.80 |
| 08/14/2026 15:47 | 130 | 346.80 |
| 08/14/2026 15:45 | 8 | 347.33 |
| 08/14/2026 15:45 | 5 | 347.10 |
| 08/14/2026 15:45 | 87 | 347.13 |
| 08/14/2026 15:45 | 9 | 347.37 |
| 08/14/2026 15:45 | 22 | 347.37 |
| 08/14/2026 15:45 | 9 | 347.36 |
| 08/14/2026 15:45 | 31 | 347.36 |
| 08/14/2026 15:45 | 100 | 347.13 |
| 08/14/2026 15:45 | 4 | 347.13 |
| 08/14/2026 15:45 | 4 | 347.13 |
| 08/14/2026 15:45 | 4 | 347.13 |
| 08/14/2026 15:45 | 4 | 347.13 |
| 08/14/2026 15:45 | 4 | 347.13 |
| 08/14/2026 15:45 | 4 | 347.13 |
| 08/14/2026 15:45 | 70 | 346.80 |
| 08/14/2026 15:45 | 3 | 347.32 |
| 08/14/2026 15:45 | 31 | 346.81 |
| 08/14/2026 15:45 | 4 | 347.01 |
| 08/14/2026 15:45 | 39 | 347.44 |
| 08/14/2026 15:44 | 1 | 347.28 |
| 08/14/2026 15:44 | 1 | 347.13 |
| 08/14/2026 15:44 | 1 | 347.13 |
| 08/14/2026 15:40 | 5 | 347.28 |
| 08/14/2026 15:40 | 7 | 347.35 |
| 08/14/2026 15:40 | 40 | 347.95 |
| 08/14/2026 15:40 | 1 | 348.03 |
| 08/14/2026 15:40 | 197 | 348.08 |
| 08/14/2026 15:40 | 200 | 348.08 |
| 08/14/2026 15:40 | 199 | 348.08 |
| 08/14/2026 15:40 | 9 | 348.08 |
| 08/14/2026 15:40 | 190 | 348.08 |
| 08/14/2026 15:40 | 10 | 348.08 |
| 08/14/2026 15:40 | 1 | 348.08 |
| 08/14/2026 15:40 | 12 | 348.08 |
| 08/14/2026 15:40 | 187 | 348.08 |
| 08/14/2026 15:40 | 1 | 348.08 |
| 08/14/2026 15:40 | 140 | 348.08 |
| 08/14/2026 15:40 | 60 | 348.08 |
| 08/14/2026 15:40 | 140 | 348.08 |
| 08/14/2026 15:40 | 200 | 348.08 |
| 08/14/2026 15:40 | 200 | 348.08 |
| 08/14/2026 15:40 | 100 | 348.08 |
| 08/14/2026 15:40 | 99 | 348.08 |
| 08/14/2026 15:40 | 10 | 348.08 |
| 08/14/2026 15:40 | 91 | 348.08 |
| 08/14/2026 15:40 | 1 | 348.08 |
| 08/14/2026 15:40 | 2 | 348.08 |
| 08/14/2026 15:40 | 197 | 348.08 |
| 08/14/2026 15:40 | 1 | 348.08 |
| 08/14/2026 15:40 | 37 | 348.08 |
| 08/14/2026 15:40 | 183 | 348.08 |
| 08/14/2026 15:40 | 73 | 348.12 |
| 08/14/2026 15:40 | 7 | 348.12 |
| 08/14/2026 15:40 | 85 | 348.37 |
| 08/14/2026 15:40 | 10 | 348.81 |
| 08/14/2026 15:40 | 10 | 348.81 |
| 08/14/2026 15:40 | 10 | 348.81 |
| 08/14/2026 15:40 | 10 | 348.81 |
| 08/14/2026 15:38 | 24 | 349.54 |
| 08/14/2026 15:38 | 16 | 349.53 |
| 08/14/2026 15:37 | 4 | 348.82 |
| 08/14/2026 15:37 | 4 | 348.82 |
| 08/14/2026 15:37 | 4 | 348.82 |
| 08/14/2026 15:37 | 4 | 348.82 |
| 08/14/2026 15:37 | 4 | 348.82 |
| 08/14/2026 15:37 | 4 | 348.82 |
| 08/14/2026 15:37 | 4 | 348.82 |
| 08/14/2026 15:37 | 4 | 348.82 |
| 08/14/2026 15:37 | 4 | 348.82 |
| 08/14/2026 15:37 | 4 | 348.82 |
| 08/14/2026 15:37 | 4 | 348.82 |
| 08/14/2026 15:37 | 4 | 348.825 |
| 08/14/2026 15:37 | 4 | 348.835 |
| 08/14/2026 15:37 | 27 | 348.49 |
| 08/14/2026 15:37 | 40 | 348.48 |
| 08/14/2026 15:37 | 16 | 348.48 |
| 08/14/2026 15:37 | 24 | 348.48 |
| 08/14/2026 15:37 | 14 | 348.48 |
| 08/14/2026 15:37 | 16 | 348.47 |
| 08/14/2026 15:37 | 23 | 348.44 |
| 08/14/2026 15:37 | 17 | 348.08 |
| 08/14/2026 15:37 | 60 | 348.09 |
| 08/14/2026 15:37 | 100 | 348.10 |
| 08/14/2026 15:37 | 2 | 348.49 |
| 08/14/2026 15:37 | 1 | 348.49 |
| 08/14/2026 15:37 | 33 | 348.08 |
| 08/14/2026 15:37 | 10 | 348.08 |
| 08/14/2026 15:37 | 37 | 348.08 |
| 08/14/2026 15:37 | 40 | 348.08 |
| 08/14/2026 15:37 | 16 | 348.07 |
| 08/14/2026 15:37 | 60 | 348.07 |
| 08/14/2026 15:37 | 100 | 348.06 |
| 08/14/2026 15:37 | 100 | 347.81 |
| 08/14/2026 15:37 | 40 | 347.79 |
| 08/14/2026 15:37 | 100 | 347.77 |
| 08/14/2026 15:37 | 130 | 347.70 |
| 08/14/2026 15:33 | 20 | 347.30 |
| 08/14/2026 15:33 | 1 | 347.30 |
| 08/14/2026 15:33 | 4 | 347.32 |
| 08/14/2026 15:33 | 8 | 347.055 |
| 08/14/2026 15:33 | 10 | 347.055 |
| 08/14/2026 15:33 | 4 | 347.055 |
| 08/14/2026 15:33 | 4 | 347.33 |
| 08/14/2026 15:33 | 14 | 347.31 |
| 08/14/2026 15:33 | 4 | 347.39 |
| 08/14/2026 15:33 | 16 | 347.31 |
| 08/14/2026 15:33 | 4 | 347.39 |
| 08/14/2026 15:33 | 22 | 347.53 |
| 08/14/2026 15:32 | 41 | 348.26 |
| 08/14/2026 15:32 | 2 | 347.85 |
| 08/14/2026 15:31 | 4 | 347.30 |
| 08/14/2026 15:31 | 1 | 348.01 |
| 08/14/2026 15:31 | 149 | 348.06 |
| 08/14/2026 15:31 | 10 | 348.34 |
| 08/14/2026 15:31 | 10 | 348.34 |
| 08/14/2026 15:31 | 10 | 348.34 |
| 08/14/2026 15:30 | 75 | 348.53 |
| 08/14/2026 15:30 | 44 | 348.52 |
| 08/14/2026 15:30 | 14 | 348.52 |
| 08/14/2026 15:30 | 15 | 348.52 |
| 08/14/2026 15:30 | 10 | 348.64 |
| 08/14/2026 15:30 | 10 | 348.64 |
| 08/14/2026 15:30 | 9 | 348.64 |
| 08/14/2026 15:30 | 1 | 348.66 |
| 08/14/2026 15:30 | 100 | 348.66 |
| 08/14/2026 15:30 | 10 | 348.66 |
| 08/14/2026 15:30 | 10 | 348.66 |
| 08/14/2026 15:30 | 100 | 348.66 |
| 08/14/2026 15:30 | 24 | 348.66 |
| 08/14/2026 15:30 | 100 | 348.66 |
| 08/14/2026 15:30 | 99 | 348.66 |
| 08/14/2026 15:30 | 1 | 348.66 |
| 08/14/2026 15:30 | 1 | 348.66 |
| 08/14/2026 15:30 | 35 | 348.77 |
| 08/14/2026 15:30 | 89 | 348.86 |
| 08/14/2026 15:30 | 100 | 348.98 |
| 08/14/2026 15:30 | 4 | 349.15 |
| 08/14/2026 15:30 | 12 | 348.51 |
| 08/14/2026 15:30 | 37 | 348.52 |
| 08/14/2026 15:30 | 20 | 349.00 |
| 08/14/2026 15:30 | 10 | 349.00 |
| 08/14/2026 15:30 | 5 | 349.80 |
| 08/14/2026 15:30 | 60 | 349.97 |
| 08/14/2026 15:30 | 40 | 349.97 |
| 08/14/2026 15:30 | 40 | 349.97 |
| 08/14/2026 15:30 | 1 | 349.97 |
| 08/14/2026 15:30 | 13 | 349.97 |
| 08/14/2026 15:30 | 40 | 350.00 |
| 08/14/2026 15:30 | 2 | 350.00 |
| 08/14/2026 15:30 | 200 | 350.00 |
| 08/14/2026 15:30 | 24 | 350.00 |
| 08/14/2026 15:30 | 15 | 350.00 |
| 08/14/2026 15:30 | 61 | 350.00 |
| 08/14/2026 15:30 | 1 | 350.00 |
| 08/14/2026 15:30 | 17 | 350.01 |
| 08/14/2026 15:30 | 223 | 350.02 |
| 08/14/2026 15:30 | 40 | 350.02 |
| 08/14/2026 15:30 | 35 | 350.02 |
| 08/14/2026 15:30 | 31 | 350.03 |
| 08/14/2026 15:30 | 9 | 350.41 |
| 08/14/2026 15:30 | 5 | 350.32 |
| 08/14/2026 15:30 | 4 | 350.23 |
| 08/14/2026 15:30 | 10 | 351.99 |
| 08/14/2026 15:30 | 4020 | 350.55 |
| 08/14/2026 15:30 | 25 | 350.56 |
| 08/14/2026 15:28 | 4 | 350.02 |
| 08/14/2026 15:28 | 1 | 349.99 |
| 08/14/2026 15:28 | 1 | 349.95 |
| 08/14/2026 15:28 | 3 | 349.95 |
| 08/14/2026 15:28 | 40 | 350.02 |
| 08/14/2026 14:14 | 3 | 353.82 |