Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
369.06
-5.02
(
-1.34% )
|
369.16
|
80 |
369.33
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 369.06 |
| 10/16/2026 23:20 | � | 369.06 |
| 10/16/2026 22:30 | � | 369.06 |
| 10/16/2026 22:00 | � | 369.06 |
| 10/16/2026 22:00 | 50950 | 369.06 |
| 10/16/2026 21:59 | 1 | 369.33 |
| 10/16/2026 21:59 | 16 | 369.20 |
| 10/16/2026 21:59 | 12 | 369.16 |
| 10/16/2026 21:59 | 13 | 369.16 |
| 10/16/2026 21:59 | 40 | 369.16 |
| 10/16/2026 21:59 | 21 | 369.16 |
| 10/16/2026 21:59 | 19 | 369.16 |
| 10/16/2026 21:59 | 56 | 369.17 |
| 10/16/2026 21:59 | 140 | 369.22 |
| 10/16/2026 21:59 | 30 | 369.21 |
| 10/16/2026 21:59 | 6 | 369.21 |
| 10/16/2026 21:59 | 4 | 369.17 |
| 10/16/2026 21:59 | 30 | 369.23 |
| 10/16/2026 21:59 | 106 | 369.23 |
| 10/16/2026 21:59 | 106 | 369.23 |
| 10/16/2026 21:59 | 2 | 369.31 |
| 10/16/2026 21:59 | 1 | 369.245 |
| 10/16/2026 21:59 | 1 | 369.245 |
| 10/16/2026 21:59 | 5 | 369.31 |
| 10/16/2026 21:59 | 30 | 369.31 |
| 10/16/2026 21:59 | 137 | 369.23 |
| 10/16/2026 21:59 | 137 | 369.23 |
| 10/16/2026 21:59 | 1 | 369.32 |
| 10/16/2026 21:59 | 7 | 369.32 |
| 10/16/2026 21:59 | 6 | 369.32 |
| 10/16/2026 21:59 | 2 | 369.32 |
| 10/16/2026 21:59 | 12 | 369.32 |
| 10/16/2026 21:59 | 23 | 369.25 |
| 10/16/2026 21:59 | 37 | 369.31 |
| 10/16/2026 21:59 | 43 | 369.32 |
| 10/16/2026 21:59 | 146 | 369.32 |
| 10/16/2026 21:59 | 3 | 369.32 |
| 10/16/2026 21:59 | 3 | 369.31 |
| 10/16/2026 21:59 | 1 | 369.245 |
| 10/16/2026 21:59 | 3 | 369.32 |
| 10/16/2026 21:59 | 1 | 369.22 |
| 10/16/2026 21:59 | 1 | 369.245 |
| 10/16/2026 21:59 | 14 | 369.32 |
| 10/16/2026 21:59 | 59 | 369.32 |
| 10/16/2026 21:59 | 71 | 369.32 |
| 10/16/2026 21:59 | 4 | 369.32 |
| 10/16/2026 21:59 | 1 | 369.32 |
| 10/16/2026 21:59 | 5 | 369.32 |
| 10/16/2026 21:59 | 19 | 369.32 |
| 10/16/2026 21:59 | 20 | 369.31 |
| 10/16/2026 21:59 | 59 | 369.22 |
| 10/16/2026 21:59 | 20 | 369.24 |
| 10/16/2026 21:59 | 40 | 369.29 |
| 10/16/2026 21:59 | 1 | 369.28 |
| 10/16/2026 21:59 | 1 | 369.285 |
| 10/16/2026 21:59 | 1 | 369.28 |
| 10/16/2026 21:59 | 40 | 369.14 |
| 10/16/2026 21:59 | 80 | 369.20 |
| 10/16/2026 21:59 | 16 | 369.27 |
| 10/16/2026 21:59 | 120 | 369.28 |
| 10/16/2026 21:59 | 20 | 369.28 |
| 10/16/2026 21:59 | 60 | 369.27 |
| 10/16/2026 21:59 | 15 | 369.25 |
| 10/16/2026 21:59 | 142 | 369.17 |
| 10/16/2026 21:59 | 2 | 369.17 |
| 10/16/2026 21:59 | 8 | 369.13 |
| 10/16/2026 21:59 | 3 | 369.13 |
| 10/16/2026 21:59 | 20 | 369.11 |
| 10/16/2026 21:59 | 3 | 369.17 |
| 10/16/2026 21:59 | 141 | 369.17 |
| 10/16/2026 21:59 | 136 | 369.17 |
| 10/16/2026 21:59 | 91 | 369.17 |
| 10/16/2026 21:59 | 2 | 369.15 |
| 10/16/2026 21:59 | 80 | 369.14 |
| 10/16/2026 21:59 | 17 | 369.14 |
| 10/16/2026 21:59 | 674 | 369.14 |
| 10/16/2026 21:59 | 49 | 369.14 |
| 10/16/2026 21:59 | 5 | 369.14 |
| 10/16/2026 21:59 | 40 | 369.09 |
| 10/16/2026 21:59 | 2 | 369.10 |
| 10/16/2026 21:59 | 4 | 369.14 |
| 10/16/2026 21:59 | 9 | 369.14 |
| 10/16/2026 21:59 | 40 | 369.08 |
| 10/16/2026 21:59 | 40 | 369.06 |
| 10/16/2026 21:59 | 1 | 369.10 |
| 10/16/2026 21:59 | 9 | 369.10 |
| 10/16/2026 21:59 | 35 | 369.15 |
| 10/16/2026 21:59 | 1 | 369.04 |
| 10/16/2026 21:59 | 1 | 369.04 |
| 10/16/2026 21:59 | 10 | 369.09 |
| 10/16/2026 21:59 | 1 | 369.09 |
| 10/16/2026 21:59 | 3 | 369.04 |
| 10/16/2026 21:59 | 3 | 369.15 |
| 10/16/2026 21:59 | 40 | 369.03 |
| 10/16/2026 21:59 | 40 | 369.03 |
| 10/16/2026 21:59 | 20 | 369.03 |
| 10/16/2026 21:59 | 60 | 369.03 |
| 10/16/2026 21:59 | 20 | 369.03 |
| 10/16/2026 21:59 | 3 | 369.03 |
| 10/16/2026 21:59 | 4 | 369.03 |
| 10/16/2026 21:59 | 60 | 369.04 |
| 10/16/2026 21:59 | 40 | 369.04 |
| 10/16/2026 21:59 | 40 | 369.04 |
| 10/16/2026 21:59 | 20 | 369.17 |
| 10/16/2026 21:59 | 20 | 369.04 |
| 10/16/2026 21:59 | 20 | 369.04 |
| 10/16/2026 21:59 | 40 | 369.04 |
| 10/16/2026 21:59 | 40 | 369.06 |
| 10/16/2026 21:59 | 20 | 369.06 |
| 10/16/2026 21:59 | 20 | 369.12 |
| 10/16/2026 21:59 | 1 | 369.24 |
| 10/16/2026 21:59 | 1 | 369.22 |
| 10/16/2026 21:59 | 20 | 369.06 |
| 10/16/2026 21:59 | 20 | 369.12 |
| 10/16/2026 21:59 | 2 | 369.18 |
| 10/16/2026 21:59 | 4 | 369.18 |
| 10/16/2026 21:59 | 1 | 369.24 |
| 10/16/2026 21:59 | 1 | 369.16 |
| 10/16/2026 21:59 | 100 | 369.16 |
| 10/16/2026 21:59 | 1 | 369.21 |
| 10/16/2026 21:59 | 100 | 369.21 |
| 10/16/2026 21:59 | 40 | 369.16 |
| 10/16/2026 21:59 | 54 | 369.16 |
| 10/16/2026 21:59 | 40 | 369.16 |
| 10/16/2026 21:59 | 3 | 369.16 |
| 10/16/2026 21:59 | 40 | 369.16 |
| 10/16/2026 21:59 | 40 | 369.16 |
| 10/16/2026 21:59 | 3 | 369.17 |
| 10/16/2026 21:59 | 19 | 369.21 |
| 10/16/2026 21:59 | 1 | 369.21 |
| 10/16/2026 21:59 | 17 | 369.16 |
| 10/16/2026 21:59 | 40 | 369.17 |
| 10/16/2026 21:59 | 1 | 369.21 |
| 10/16/2026 21:59 | 18 | 369.21 |
| 10/16/2026 21:59 | 1 | 369.21 |
| 10/16/2026 21:59 | 100 | 369.21 |
| 10/16/2026 21:59 | 54 | 369.16 |
| 10/16/2026 21:59 | 12 | 369.16 |
| 10/16/2026 21:59 | 40 | 369.16 |
| 10/16/2026 21:59 | 6 | 369.16 |
| 10/16/2026 21:59 | 40 | 369.16 |
| 10/16/2026 21:59 | 2 | 369.21 |
| 10/16/2026 21:59 | 14 | 369.16 |
| 10/16/2026 21:59 | 26 | 369.16 |
| 10/16/2026 21:59 | 40 | 369.21 |
| 10/16/2026 21:59 | 40 | 369.21 |
| 10/16/2026 21:59 | 40 | 369.21 |
| 10/16/2026 21:59 | 3 | 369.21 |
| 10/16/2026 21:59 | 5 | 369.21 |
| 10/16/2026 21:59 | 1 | 369.21 |
| 10/16/2026 21:59 | 20 | 369.21 |
| 10/16/2026 21:59 | 36 | 369.21 |
| 10/16/2026 21:59 | 40 | 369.08 |
| 10/16/2026 21:59 | 40 | 369.09 |
| 10/16/2026 21:59 | 40 | 369.09 |
| 10/16/2026 21:59 | 40 | 369.08 |
| 10/16/2026 21:59 | 40 | 369.08 |
| 10/16/2026 21:59 | 4 | 369.21 |
| 10/16/2026 21:59 | 3 | 369.21 |
| 10/16/2026 21:59 | 41 | 369.20 |
| 10/16/2026 21:59 | 23 | 369.19 |
| 10/16/2026 21:59 | 40 | 369.03 |
| 10/16/2026 21:59 | 1 | 369.16 |
| 10/16/2026 21:59 | 15 | 369.03 |
| 10/16/2026 21:59 | 60 | 369.04 |
| 10/16/2026 21:59 | 4 | 369.06 |
| 10/16/2026 21:59 | 1 | 369.03 |
| 10/16/2026 21:59 | 200 | 369.06 |
| 10/16/2026 21:59 | 26 | 369.06 |
| 10/16/2026 21:59 | 18 | 369.06 |
| 10/16/2026 21:59 | 59 | 369.06 |
| 10/16/2026 21:59 | 4 | 369.06 |
| 10/16/2026 21:59 | 12 | 369.06 |
| 10/16/2026 21:59 | 11 | 369.06 |
| 10/16/2026 21:59 | 6 | 369.06 |
| 10/16/2026 21:59 | 15 | 369.06 |
| 10/16/2026 21:59 | 37 | 369.06 |
| 10/16/2026 21:59 | 80 | 369.06 |
| 10/16/2026 21:59 | 12 | 369.06 |
| 10/16/2026 21:59 | 21 | 369.06 |
| 10/16/2026 21:59 | 17 | 369.00 |
| 10/16/2026 21:59 | 80 | 369.00 |
| 10/16/2026 21:58 | 60 | 368.93 |
| 10/16/2026 21:58 | 25 | 368.92 |
| 10/16/2026 21:58 | 30 | 368.88 |
| 10/16/2026 21:58 | 49 | 368.84 |
| 10/16/2026 21:58 | 100 | 368.85 |
| 10/16/2026 21:58 | 100 | 368.90 |
| 10/16/2026 21:58 | 13 | 368.97 |
| 10/16/2026 21:58 | 1 | 368.97 |
| 10/16/2026 21:58 | 21 | 368.97 |
| 10/16/2026 21:58 | 22 | 368.96 |
| 10/16/2026 21:58 | 10 | 368.96 |
| 10/16/2026 21:58 | 25 | 368.93 |
| 10/16/2026 21:58 | 8 | 368.94 |
| 10/16/2026 21:58 | 32 | 368.92 |
| 10/16/2026 21:58 | 18 | 368.90 |
| 10/16/2026 21:58 | 14 | 368.90 |
| 10/16/2026 21:58 | 68 | 368.90 |
| 10/16/2026 21:58 | 18 | 368.83 |
| 10/16/2026 21:58 | 40 | 368.83 |
| 10/16/2026 21:58 | 11 | 368.83 |
| 10/16/2026 21:58 | 40 | 368.83 |
| 10/16/2026 21:58 | 40 | 368.89 |
| 10/16/2026 21:58 | 40 | 368.89 |
| 10/16/2026 21:58 | 40 | 368.89 |
| 10/16/2026 21:58 | 40 | 368.89 |
| 10/16/2026 21:58 | 1 | 368.89 |
| 10/16/2026 21:58 | 26 | 368.89 |
| 10/16/2026 21:58 | 14 | 368.89 |
| 10/16/2026 21:58 | 1 | 368.89 |
| 10/16/2026 21:58 | 2 | 368.89 |
| 10/16/2026 21:58 | 1 | 368.89 |
| 10/16/2026 21:58 | 13 | 368.89 |
| 10/16/2026 21:58 | 2 | 368.89 |
| 10/16/2026 21:58 | 1 | 368.89 |
| 10/16/2026 21:58 | 5 | 368.89 |
| 10/16/2026 21:58 | 2 | 368.89 |
| 10/16/2026 21:58 | 11 | 368.89 |
| 10/16/2026 21:58 | 40 | 368.89 |
| 10/16/2026 21:58 | 60 | 368.90 |
| 10/16/2026 21:58 | 39 | 368.91 |
| 10/16/2026 21:58 | 200 | 368.95 |
| 10/16/2026 21:58 | 5 | 368.91 |
| 10/16/2026 21:58 | 20 | 368.93 |
| 10/16/2026 21:58 | 3 | 368.95 |
| 10/16/2026 21:58 | 9 | 369.05 |
| 10/16/2026 21:58 | 13 | 369.05 |
| 10/16/2026 21:58 | 8 | 369.15 |
| 10/16/2026 21:58 | 11 | 369.15 |
| 10/16/2026 21:58 | 8 | 369.15 |
| 10/16/2026 21:58 | 4 | 369.21 |
| 10/16/2026 21:58 | 1 | 369.21 |
| 10/16/2026 21:58 | 8 | 369.21 |
| 10/16/2026 21:58 | 2 | 369.21 |
| 10/16/2026 21:58 | 21 | 369.21 |
| 10/16/2026 21:58 | 19 | 369.21 |
| 10/16/2026 21:58 | 12 | 369.21 |
| 10/16/2026 21:58 | 11 | 369.15 |
| 10/16/2026 21:58 | 2 | 369.15 |
| 10/16/2026 21:58 | 6 | 369.15 |
| 10/16/2026 21:58 | 6 | 369.15 |
| 10/16/2026 21:58 | 14 | 369.15 |
| 10/16/2026 21:58 | 14 | 369.15 |
| 10/16/2026 21:58 | 1 | 369.15 |
| 10/16/2026 21:58 | 12 | 369.15 |
| 10/16/2026 21:58 | 40 | 369.15 |
| 10/16/2026 21:58 | 80 | 369.15 |
| 10/16/2026 21:58 | 5 | 369.25 |
| 10/16/2026 21:57 | 61 | 369.02 |
| 10/16/2026 21:57 | 33 | 369.15 |
| 10/16/2026 21:57 | 7 | 369.135 |
| 10/16/2026 21:57 | 12 | 369.01 |
| 10/16/2026 21:57 | 40 | 369.01 |
| 10/16/2026 21:57 | 20 | 369.08 |
| 10/16/2026 21:57 | 4 | 369.135 |
| 10/16/2026 21:57 | 15 | 369.13 |
| 10/16/2026 21:57 | 120 | 369.15 |
| 10/16/2026 21:57 | 80 | 369.15 |
| 10/16/2026 21:57 | 80 | 369.15 |
| 10/16/2026 21:57 | 40 | 369.15 |
| 10/16/2026 21:57 | 40 | 369.15 |
| 10/16/2026 21:57 | 25 | 369.16 |
| 10/16/2026 21:57 | 15 | 369.16 |
| 10/16/2026 21:57 | 40 | 369.17 |
| 10/16/2026 21:57 | 63 | 369.17 |
| 10/16/2026 21:57 | 40 | 369.17 |
| 10/16/2026 21:57 | 4 | 369.17 |
| 10/16/2026 21:57 | 120 | 369.17 |
| 10/16/2026 21:57 | 6 | 369.17 |
| 10/16/2026 21:57 | 40 | 369.17 |
| 10/16/2026 21:57 | 40 | 369.17 |
| 10/16/2026 21:57 | 40 | 369.17 |
| 10/16/2026 21:57 | 28 | 369.17 |
| 10/16/2026 21:57 | 92 | 369.17 |
| 10/16/2026 21:57 | 12 | 369.17 |
| 10/16/2026 21:57 | 20 | 369.17 |
| 10/16/2026 21:57 | 154 | 369.31 |
| 10/16/2026 21:57 | 46 | 369.31 |
| 10/16/2026 21:57 | 40 | 369.49 |
| 10/16/2026 21:57 | 40 | 369.23 |
| 10/16/2026 21:56 | 20 | 369.45 |
| 10/16/2026 21:56 | 40 | 369.45 |
| 10/16/2026 21:56 | 40 | 369.45 |
| 10/16/2026 21:56 | 4 | 369.45 |
| 10/16/2026 21:56 | 40 | 369.45 |
| 10/16/2026 21:56 | 36 | 369.44 |
| 10/16/2026 21:56 | 40 | 369.44 |
| 10/16/2026 21:56 | 19 | 369.44 |
| 10/16/2026 21:56 | 5 | 369.44 |
| 10/16/2026 21:56 | 5 | 369.02 |
| 10/16/2026 21:56 | 3 | 369.01 |
| 10/16/2026 21:56 | 5 | 368.88 |
| 10/16/2026 21:56 | 100 | 368.90 |
| 10/16/2026 21:56 | 27 | 368.95 |
| 10/16/2026 21:56 | 100 | 369.01 |
| 10/16/2026 21:56 | 300 | 369.09 |
| 10/16/2026 21:56 | 4 | 369.08 |
| 10/16/2026 21:56 | 4 | 369.07 |
| 10/16/2026 21:56 | 2 | 369.04 |
| 10/16/2026 21:56 | 22 | 369.04 |
| 10/16/2026 21:56 | 73 | 368.95 |
| 10/16/2026 21:56 | 100 | 368.99 |
| 10/16/2026 21:56 | 99 | 369.03 |
| 10/16/2026 21:56 | 1 | 369.03 |
| 10/16/2026 21:56 | 40 | 369.33 |
| 10/16/2026 21:56 | 40 | 369.33 |
| 10/16/2026 21:55 | 40 | 369.03 |
| 10/16/2026 21:55 | 1 | 369.04 |
| 10/16/2026 21:54 | 4 | 369.24 |
| 10/16/2026 21:54 | 24 | 369.70 |
| 10/16/2026 21:54 | 1 | 369.69 |
| 10/16/2026 21:54 | 1 | 368.63 |
| 10/16/2026 21:54 | 2 | 368.72 |
| 10/16/2026 21:54 | 78 | 368.55 |
| 10/16/2026 21:54 | 40 | 369.84 |
| 10/16/2026 21:54 | 10 | 369.83 |
| 10/16/2026 21:54 | 40 | 369.83 |
| 10/16/2026 21:54 | 20 | 369.20 |
| 10/16/2026 21:54 | 2 | 368.97 |
| 10/16/2026 21:54 | 20 | 368.97 |
| 10/16/2026 21:54 | 2 | 368.88 |
| 10/16/2026 21:54 | 4 | 368.88 |
| 10/16/2026 21:54 | 37 | 368.87 |
| 10/16/2026 21:54 | 10 | 368.87 |
| 10/16/2026 21:54 | 20 | 368.63 |
| 10/16/2026 21:54 | 2 | 368.60 |
| 10/16/2026 21:54 | 10 | 368.54 |
| 10/16/2026 21:54 | 6 | 368.54 |
| 10/16/2026 21:54 | 10 | 368.39 |
| 10/16/2026 21:54 | 40 | 368.315 |
| 10/16/2026 21:54 | 1 | 368.40 |
| 10/16/2026 21:54 | 1 | 368.40 |
| 10/16/2026 21:54 | 1 | 368.40 |
| 10/16/2026 21:54 | 7 | 368.53 |
| 10/16/2026 21:53 | 40 | 368.475 |
| 10/16/2026 21:53 | 2 | 368.44 |
| 10/16/2026 21:53 | 4 | 368.34 |
| 10/16/2026 21:52 | 10 | 368.22 |
| 10/16/2026 21:52 | 10 | 368.22 |
| 10/16/2026 21:52 | 10 | 368.06 |
| 10/16/2026 21:52 | 36 | 368.06 |
| 10/16/2026 21:52 | 10 | 368.06 |
| 10/16/2026 21:52 | 10 | 368.06 |
| 10/16/2026 21:52 | 5 | 368.01 |
| 10/16/2026 21:52 | 35 | 368.01 |
| 10/16/2026 21:52 | 40 | 368.01 |
| 10/16/2026 21:52 | 5 | 368.20 |
| 10/16/2026 21:52 | 15 | 368.20 |
| 10/16/2026 21:50 | 21 | 368.28 |
| 10/16/2026 21:50 | 19 | 368.28 |
| 10/16/2026 21:50 | 11 | 368.28 |
| 10/16/2026 21:50 | 40 | 368.28 |
| 10/16/2026 21:50 | 91 | 368.30 |
| 10/16/2026 21:50 | 40 | 368.40 |
| 10/16/2026 21:50 | 2 | 368.425 |
| 10/16/2026 21:50 | 10 | 368.51 |
| 10/16/2026 21:50 | 4 | 368.51 |
| 10/16/2026 21:50 | 6 | 368.51 |
| 10/16/2026 21:50 | 74 | 368.51 |
| 10/16/2026 21:50 | 6 | 368.52 |
| 10/16/2026 21:50 | 1 | 368.28 |
| 10/16/2026 21:50 | 4 | 368.52 |
| 10/16/2026 21:50 | 10 | 368.52 |
| 10/16/2026 21:50 | 4 | 368.51 |
| 10/16/2026 21:50 | 4 | 368.51 |
| 10/16/2026 21:50 | 40 | 368.51 |
| 10/16/2026 21:50 | 70 | 368.51 |
| 10/16/2026 21:50 | 10 | 368.51 |
| 10/16/2026 21:50 | 10 | 368.51 |
| 10/16/2026 21:50 | 110 | 368.50 |
| 10/16/2026 21:50 | 10 | 368.50 |
| 10/16/2026 21:49 | 1 | 368.30 |
| 10/16/2026 21:49 | 4 | 368.25 |
| 10/16/2026 21:49 | 40 | 368.20 |
| 10/16/2026 21:49 | 1 | 368.36 |
| 10/16/2026 21:48 | 1 | 368.36 |
| 10/16/2026 21:46 | 10 | 368.54 |
| 10/16/2026 21:46 | 7 | 368.54 |
| 10/16/2026 21:46 | 10 | 368.54 |
| 10/16/2026 21:46 | 10 | 368.54 |
| 10/16/2026 21:46 | 1 | 368.60 |
| 10/16/2026 21:46 | 38 | 368.61 |
| 10/16/2026 21:46 | 4 | 368.60 |
| 10/16/2026 21:46 | 24 | 368.61 |
| 10/16/2026 21:46 | 38 | 368.61 |
| 10/16/2026 21:46 | 38 | 368.61 |
| 10/16/2026 21:46 | 40 | 368.60 |
| 10/16/2026 21:46 | 10 | 368.69 |
| 10/16/2026 21:46 | 35 | 368.69 |
| 10/16/2026 21:46 | 1 | 368.595 |
| 10/16/2026 21:46 | 1 | 368.595 |
| 10/16/2026 21:46 | 100 | 368.595 |
| 10/16/2026 21:46 | 33 | 368.65 |
| 10/16/2026 21:46 | 7 | 368.65 |
| 10/16/2026 21:46 | 20 | 368.66 |
| 10/16/2026 21:46 | 4 | 368.66 |
| 10/16/2026 21:46 | 40 | 368.66 |
| 10/16/2026 21:46 | 12 | 368.66 |
| 10/16/2026 21:45 | 20 | 368.95 |
| 10/16/2026 21:45 | 10 | 368.88 |
| 10/16/2026 21:45 | 9 | 368.88 |
| 10/16/2026 21:45 | 25 | 368.70 |
| 10/16/2026 21:45 | 4 | 368.70 |
| 10/16/2026 21:45 | 4 | 368.70 |
| 10/16/2026 21:44 | 16 | 368.70 |
| 10/16/2026 21:44 | 100 | 368.72 |
| 10/16/2026 21:44 | 22 | 368.72 |
| 10/16/2026 21:44 | 1 | 368.72 |
| 10/16/2026 21:44 | 100 | 368.63 |
| 10/16/2026 21:44 | 40 | 368.57 |
| 10/16/2026 21:44 | 40 | 368.57 |
| 10/16/2026 21:44 | 40 | 368.57 |
| 10/16/2026 21:44 | 40 | 368.57 |
| 10/16/2026 21:44 | 40 | 368.57 |
| 10/16/2026 21:44 | 1 | 368.81 |
| 10/16/2026 21:44 | 24 | 368.81 |
| 10/16/2026 21:44 | 1 | 368.81 |
| 10/16/2026 21:44 | 1 | 368.72 |
| 10/16/2026 21:44 | 3 | 368.74 |
| 10/16/2026 21:43 | 1 | 368.87 |
| 10/16/2026 21:43 | 8 | 368.80 |
| 10/16/2026 21:43 | 2 | 368.80 |
| 10/16/2026 21:43 | 1 | 368.77 |
| 10/16/2026 21:43 | 2 | 368.80 |
| 10/16/2026 21:42 | 12 | 368.79 |
| 10/16/2026 21:42 | 8 | 368.79 |
| 10/16/2026 21:42 | 1 | 368.79 |
| 10/16/2026 21:42 | 1 | 368.79 |
| 10/16/2026 21:42 | 13 | 368.98 |
| 10/16/2026 21:42 | 4 | 368.99 |
| 10/16/2026 21:41 | 4 | 369.03 |
| 10/16/2026 21:41 | 8 | 369.16 |
| 10/16/2026 21:39 | 42 | 368.83 |
| 10/16/2026 21:39 | 100 | 368.88 |
| 10/16/2026 21:38 | 39 | 369.22 |
| 10/16/2026 21:38 | 16 | 369.20 |
| 10/16/2026 21:37 | 10 | 368.82 |
| 10/16/2026 21:37 | 10 | 368.82 |
| 10/16/2026 21:37 | 10 | 368.82 |
| 10/16/2026 21:36 | 10 | 368.82 |
| 10/16/2026 21:36 | 10 | 368.82 |
| 10/16/2026 21:36 | 10 | 368.82 |
| 10/16/2026 21:36 | 10 | 368.85 |
| 10/16/2026 21:36 | 2 | 368.85 |
| 10/16/2026 21:36 | 2 | 368.85 |
| 10/16/2026 21:36 | 2 | 368.85 |
| 10/16/2026 21:36 | 2 | 368.85 |
| 10/16/2026 21:36 | 2 | 368.85 |
| 10/16/2026 21:35 | 4 | 368.91 |
| 10/16/2026 21:35 | 1 | 368.91 |
| 10/16/2026 21:35 | 5 | 368.92 |
| 10/16/2026 21:35 | 5 | 368.93 |
| 10/16/2026 21:34 | 5 | 368.93 |
| 10/16/2026 21:34 | 5 | 368.93 |
| 10/16/2026 21:34 | 5 | 368.93 |
| 10/16/2026 21:34 | 5 | 368.92 |
| 10/16/2026 21:34 | 3 | 368.92 |
| 10/16/2026 21:34 | 5 | 368.92 |
| 10/16/2026 21:34 | 4 | 368.93 |
| 10/16/2026 21:34 | 1 | 368.94 |
| 10/16/2026 21:34 | 5 | 368.94 |
| 10/16/2026 21:34 | 5 | 368.94 |
| 10/16/2026 21:34 | 1 | 369.04 |
| 10/16/2026 21:34 | 5 | 368.94 |
| 10/16/2026 21:34 | 5 | 368.95 |
| 10/16/2026 21:34 | 2 | 368.94 |
| 10/16/2026 21:34 | 5 | 369.00 |
| 10/16/2026 21:34 | 2 | 369.00 |
| 10/16/2026 21:34 | 38 | 368.98 |
| 10/16/2026 21:34 | 2 | 368.94 |
| 10/16/2026 21:34 | 40 | 368.97 |
| 10/16/2026 21:34 | 40 | 368.97 |
| 10/16/2026 21:34 | 40 | 368.97 |
| 10/16/2026 21:34 | 6 | 368.97 |
| 10/16/2026 21:34 | 3 | 369.02 |
| 10/16/2026 21:33 | 3 | 369.07 |
| 10/16/2026 21:32 | 4 | 369.155 |
| 10/16/2026 21:32 | 113 | 369.24 |
| 10/16/2026 21:31 | 7 | 369.24 |
| 10/16/2026 21:31 | 1 | 369.11 |
| 10/16/2026 21:31 | 2 | 369.17 |
| 10/16/2026 21:30 | 40 | 369.24 |
| 10/16/2026 21:30 | 13 | 369.24 |
| 10/16/2026 21:30 | 14 | 369.25 |
| 10/16/2026 21:30 | 14 | 369.25 |
| 10/16/2026 21:30 | 6 | 369.25 |
| 10/16/2026 21:30 | 6 | 369.25 |
| 10/16/2026 21:29 | 25 | 369.47 |
| 10/16/2026 21:29 | 9 | 369.50 |
| 10/16/2026 21:29 | 10 | 369.48 |
| 10/16/2026 21:28 | 4 | 369.35 |
| 10/16/2026 21:28 | 10 | 369.49 |
| 10/16/2026 21:28 | 21 | 369.46 |
| 10/16/2026 21:28 | 21 | 369.46 |
| 10/16/2026 21:28 | 4 | 369.46 |
| 10/16/2026 21:28 | 18 | 369.46 |
| 10/16/2026 21:28 | 11 | 369.46 |
| 10/16/2026 21:28 | 64 | 369.44 |
| 10/16/2026 21:28 | 96 | 369.44 |
| 10/16/2026 21:27 | 4 | 369.46 |
| 10/16/2026 21:27 | 4 | 369.44 |
| 10/16/2026 21:26 | 1 | 369.27 |
| 10/16/2026 21:26 | 1 | 369.31 |
| 10/16/2026 21:26 | 1 | 369.31 |
| 10/16/2026 21:26 | 1 | 369.32 |
| 10/16/2026 21:26 | 13 | 369.35 |
| 10/16/2026 21:26 | 19 | 369.415 |
| 10/16/2026 21:26 | 1 | 369.50 |
| 10/16/2026 21:26 | 1 | 369.51 |
| 10/16/2026 21:26 | 1 | 369.51 |
| 10/16/2026 21:26 | 1 | 369.51 |
| 10/16/2026 21:26 | 1 | 369.51 |
| 10/16/2026 21:26 | 1 | 369.51 |
| 10/16/2026 21:26 | 1 | 369.51 |
| 10/16/2026 21:26 | 30 | 369.57 |
| 10/16/2026 21:26 | 10 | 369.57 |
| 10/16/2026 21:26 | 40 | 369.57 |
| 10/16/2026 21:26 | 1 | 369.57 |
| 10/16/2026 21:26 | 2 | 369.58 |
| 10/16/2026 21:25 | 2 | 369.61 |
| 10/16/2026 21:24 | 40 | 369.80 |
| 10/16/2026 21:24 | 2 | 369.79 |
| 10/16/2026 21:24 | 2 | 369.79 |
| 10/16/2026 21:24 | 1 | 369.68 |
| 10/16/2026 21:24 | 1 | 369.68 |
| 10/16/2026 21:24 | 1 | 369.68 |
| 10/16/2026 21:23 | 2 | 369.95 |
| 10/16/2026 21:23 | 1 | 369.89 |
| 10/16/2026 21:23 | 32 | 369.89 |
| 10/16/2026 21:23 | 8 | 369.89 |
| 10/16/2026 21:23 | 12 | 369.89 |
| 10/16/2026 21:23 | 1 | 369.73 |
| 10/16/2026 21:23 | 1 | 369.66 |
| 10/16/2026 21:22 | 1 | 369.66 |
| 10/16/2026 21:22 | 1 | 369.66 |
| 10/16/2026 21:22 | 1 | 369.66 |
| 10/16/2026 21:22 | 6 | 369.59 |
| 10/16/2026 21:21 | 20 | 369.60 |
| 10/16/2026 21:21 | 6 | 369.60 |
| 10/16/2026 21:21 | 40 | 369.63 |
| 10/16/2026 21:21 | 40 | 369.63 |
| 10/16/2026 21:21 | 7 | 369.89 |
| 10/16/2026 21:20 | 27 | 369.76 |
| 10/16/2026 21:20 | 29 | 369.76 |
| 10/16/2026 21:20 | 27 | 369.74 |
| 10/16/2026 21:20 | 1 | 369.68 |
| 10/16/2026 21:20 | 1 | 369.68 |
| 10/16/2026 21:20 | 1 | 369.68 |
| 10/16/2026 21:20 | 71 | 369.60 |
| 10/16/2026 21:20 | 9 | 369.60 |
| 10/16/2026 21:20 | 20 | 369.63 |
| 10/16/2026 21:20 | 20 | 369.675 |
| 10/16/2026 21:19 | 1 | 369.71 |
| 10/16/2026 21:19 | 36 | 369.65 |
| 10/16/2026 21:19 | 54 | 369.65 |
| 10/16/2026 21:19 | 26 | 369.65 |
| 10/16/2026 21:19 | 75 | 369.68 |
| 10/16/2026 21:19 | 10 | 369.65 |
| 10/16/2026 21:19 | 13 | 369.65 |
| 10/16/2026 21:19 | 5 | 369.68 |
| 10/16/2026 21:19 | 40 | 369.68 |
| 10/16/2026 21:19 | 1 | 369.68 |
| 10/16/2026 21:19 | 1 | 369.77 |
| 10/16/2026 21:19 | 1 | 369.81 |
| 10/16/2026 21:19 | 1 | 369.83 |
| 10/16/2026 21:18 | 50 | 369.84 |
| 10/16/2026 21:18 | 1 | 369.99 |
| 10/16/2026 21:17 | 200 | 370.06 |
| 10/16/2026 21:17 | 15 | 370.09 |
| 10/16/2026 21:17 | 25 | 370.09 |
| 10/16/2026 21:17 | 40 | 370.09 |
| 10/16/2026 21:17 | 40 | 370.12 |
| 10/16/2026 21:17 | 60 | 370.44 |
| 10/16/2026 21:17 | 20 | 370.40 |
| 10/16/2026 21:16 | 40 | 370.24 |
| 10/16/2026 21:16 | 40 | 370.10 |
| 10/16/2026 21:16 | 4 | 370.05 |
| 10/16/2026 21:16 | 7 | 370.05 |
| 10/16/2026 21:16 | 4 | 370.01 |
| 10/16/2026 21:16 | 4 | 370.00 |
| 10/16/2026 21:16 | 4 | 370.00 |
| 10/16/2026 21:16 | 15 | 370.00 |
| 10/16/2026 21:16 | 20 | 370.00 |
| 10/16/2026 21:16 | 50 | 369.97 |
| 10/16/2026 21:16 | 35 | 369.97 |
| 10/16/2026 21:16 | 35 | 369.97 |
| 10/16/2026 21:16 | 25 | 369.86 |
| 10/16/2026 21:16 | 8 | 369.825 |
| 10/16/2026 21:15 | 6 | 369.82 |
| 10/16/2026 21:13 | 10 | 369.85 |
| 10/16/2026 21:13 | 10 | 369.85 |
| 10/16/2026 21:13 | 17 | 369.82 |
| 10/16/2026 21:12 | 1 | 369.735 |
| 10/16/2026 21:12 | 40 | 369.78 |
| 10/16/2026 21:12 | 10 | 369.72 |
| 10/16/2026 21:12 | 30 | 369.72 |
| 10/16/2026 21:12 | 10 | 369.84 |
| 10/16/2026 21:12 | 40 | 369.97 |
| 10/16/2026 21:12 | 9 | 369.97 |
| 10/16/2026 21:12 | 11 | 369.97 |
| 10/16/2026 21:12 | 10 | 369.96 |
| 10/16/2026 21:12 | 1 | 369.95 |
| 10/16/2026 21:12 | 9 | 369.95 |
| 10/16/2026 21:12 | 10 | 369.95 |
| 10/16/2026 21:12 | 7 | 370.00 |
| 10/16/2026 21:12 | 10 | 370.00 |
| 10/16/2026 21:12 | 3 | 370.00 |
| 10/16/2026 21:12 | 10 | 370.00 |
| 10/16/2026 21:12 | 3 | 370.00 |
| 10/16/2026 21:11 | 1 | 369.92 |
| 10/16/2026 21:11 | 2 | 370.00 |
| 10/16/2026 21:11 | 4 | 370.00 |
| 10/16/2026 21:11 | 17 | 369.99 |
| 10/16/2026 21:11 | 7 | 369.99 |
| 10/16/2026 21:11 | 33 | 369.99 |
| 10/16/2026 21:10 | 13 | 369.82 |
| 10/16/2026 21:10 | 20 | 369.84 |
| 10/16/2026 21:10 | 8 | 369.77 |
| 10/16/2026 21:09 | 63 | 369.76 |
| 10/16/2026 21:09 | 17 | 369.76 |
| 10/16/2026 21:09 | 40 | 369.76 |
| 10/16/2026 21:09 | 12 | 369.76 |
| 10/16/2026 21:08 | 5 | 369.60 |
| 10/16/2026 21:08 | 2 | 369.51 |
| 10/16/2026 21:08 | 40 | 369.66 |
| 10/16/2026 21:08 | 1 | 369.66 |
| 10/16/2026 21:08 | 30 | 369.72 |
| 10/16/2026 21:08 | 39 | 369.73 |
| 10/16/2026 21:08 | 1 | 369.73 |
| 10/16/2026 21:08 | 40 | 369.73 |
| 10/16/2026 21:08 | 40 | 369.74 |
| 10/16/2026 21:08 | 40 | 369.74 |
| 10/16/2026 21:08 | 34 | 369.74 |
| 10/16/2026 21:08 | 6 | 369.74 |
| 10/16/2026 21:08 | 37 | 369.74 |
| 10/16/2026 21:08 | 3 | 369.74 |
| 10/16/2026 21:08 | 3 | 369.74 |
| 10/16/2026 21:08 | 37 | 369.74 |
| 10/16/2026 21:08 | 40 | 369.74 |
| 10/16/2026 21:08 | 80 | 369.79 |
| 10/16/2026 21:08 | 80 | 369.76 |
| 10/16/2026 21:07 | 20 | 369.98 |
| 10/16/2026 21:06 | 76 | 369.755 |
| 10/16/2026 21:03 | 40 | 369.67 |
| 10/16/2026 21:03 | 20 | 369.67 |
| 10/16/2026 21:03 | 260 | 369.67 |
| 10/16/2026 21:03 | 60 | 369.68 |
| 10/16/2026 21:03 | 20 | 369.98 |
| 10/16/2026 21:03 | 60 | 369.98 |
| 10/16/2026 21:02 | 20 | 369.91 |
| 10/16/2026 21:02 | 10 | 369.79 |
| 10/16/2026 21:02 | 36 | 369.79 |
| 10/16/2026 21:02 | 37 | 369.79 |
| 10/16/2026 21:02 | 3 | 369.79 |
| 10/16/2026 21:02 | 4 | 369.79 |
| 10/16/2026 21:02 | 3 | 369.79 |
| 10/16/2026 21:02 | 37 | 369.79 |
| 10/16/2026 21:02 | 2 | 369.79 |
| 10/16/2026 21:02 | 2 | 369.79 |
| 10/16/2026 21:02 | 3 | 369.79 |
| 10/16/2026 21:02 | 37 | 369.79 |
| 10/16/2026 21:02 | 2 | 369.79 |
| 10/16/2026 21:02 | 10 | 369.76 |
| 10/16/2026 21:02 | 3 | 369.76 |
| 10/16/2026 21:02 | 7 | 369.72 |
| 10/16/2026 21:02 | 40 | 369.72 |
| 10/16/2026 21:02 | 10 | 369.72 |
| 10/16/2026 21:02 | 10 | 369.72 |
| 10/16/2026 21:02 | 13 | 369.72 |
| 10/16/2026 21:02 | 5 | 369.62 |
| 10/16/2026 21:02 | 10 | 369.62 |
| 10/16/2026 21:02 | 10 | 369.62 |
| 10/16/2026 21:02 | 13 | 369.62 |
| 10/16/2026 21:02 | 10 | 369.62 |
| 10/16/2026 21:02 | 10 | 369.62 |
| 10/16/2026 21:02 | 4 | 369.545 |
| 10/16/2026 21:02 | 62 | 369.62 |
| 10/16/2026 20:59 | 71 | 369.60 |
| 10/16/2026 20:59 | 1 | 369.31 |
| 10/16/2026 20:59 | 45 | 369.26 |
| 10/16/2026 20:59 | 10 | 369.29 |
| 10/16/2026 20:59 | 25 | 369.29 |
| 10/16/2026 20:58 | 45 | 369.64 |
| 10/16/2026 20:58 | 7 | 369.54 |
| 10/16/2026 20:57 | 1 | 369.44 |
| 10/16/2026 20:57 | 33 | 369.54 |
| 10/16/2026 20:57 | 40 | 369.50 |
| 10/16/2026 20:56 | 1 | 369.33 |
| 10/16/2026 20:56 | 8 | 369.39 |
| 10/16/2026 20:55 | 2 | 369.52 |
| 10/16/2026 20:55 | 1 | 369.33 |
| 10/16/2026 20:55 | 15 | 369.15 |
| 10/16/2026 20:55 | 20 | 369.18 |
| 10/16/2026 20:55 | 94 | 369.19 |
| 10/16/2026 20:55 | 6 | 369.19 |
| 10/16/2026 20:55 | 4 | 369.33 |
| 10/16/2026 20:55 | 10 | 369.33 |
| 10/16/2026 20:54 | 10 | 369.325 |
| 10/16/2026 20:54 | 2 | 369.53 |
| 10/16/2026 20:54 | 10 | 369.325 |
| 10/16/2026 20:54 | 1 | 369.325 |
| 10/16/2026 20:54 | 4 | 369.33 |
| 10/16/2026 20:54 | 1 | 369.33 |
| 10/16/2026 20:53 | 10 | 369.35 |
| 10/16/2026 20:53 | 1 | 369.52 |
| 10/16/2026 20:53 | 40 | 369.52 |
| 10/16/2026 20:52 | 5 | 369.47 |
| 10/16/2026 20:50 | 40 | 369.19 |
| 10/16/2026 20:50 | 40 | 369.19 |
| 10/16/2026 20:50 | 1 | 369.21 |
| 10/16/2026 20:48 | 20 | 369.49 |
| 10/16/2026 20:48 | 1 | 369.50 |
| 10/16/2026 20:48 | 39 | 369.50 |
| 10/16/2026 20:48 | 1 | 369.51 |
| 10/16/2026 20:47 | 3 | 369.51 |
| 10/16/2026 20:47 | 4 | 369.55 |
| 10/16/2026 20:47 | 2 | 369.78 |
| 10/16/2026 20:46 | 39 | 369.70 |
| 10/16/2026 20:45 | 2 | 369.55 |
| 10/16/2026 20:45 | 10 | 369.70 |
| 10/16/2026 20:45 | 10 | 369.70 |
| 10/16/2026 20:45 | 2 | 369.70 |
| 10/16/2026 20:45 | 12 | 369.70 |
| 10/16/2026 20:45 | 28 | 369.70 |
| 10/16/2026 20:45 | 12 | 369.70 |
| 10/16/2026 20:45 | 40 | 369.70 |
| 10/16/2026 20:45 | 2 | 369.70 |
| 10/16/2026 20:45 | 40 | 369.70 |
| 10/16/2026 20:45 | 59 | 369.70 |
| 10/16/2026 20:45 | 61 | 369.70 |
| 10/16/2026 20:45 | 1 | 369.70 |
| 10/16/2026 20:45 | 41 | 369.69 |
| 10/16/2026 20:45 | 39 | 369.68 |
| 10/16/2026 20:44 | 25 | 369.60 |
| 10/16/2026 20:44 | 20 | 369.69 |
| 10/16/2026 20:44 | 60 | 369.69 |
| 10/16/2026 20:44 | 1 | 369.49 |
| 10/16/2026 20:44 | 25 | 369.65 |
| 10/16/2026 20:44 | 3 | 369.56 |
| 10/16/2026 20:44 | 16 | 369.56 |
| 10/16/2026 20:44 | 4 | 369.56 |
| 10/16/2026 20:44 | 20 | 369.65 |
| 10/16/2026 20:43 | 1 | 369.48 |
| 10/16/2026 20:43 | 100 | 369.48 |
| 10/16/2026 20:43 | 80 | 369.67 |
| 10/16/2026 20:43 | 30 | 369.66 |
| 10/16/2026 20:42 | 1 | 369.38 |
| 10/16/2026 20:42 | 4 | 369.38 |
| 10/16/2026 20:42 | 1 | 369.38 |
| 10/16/2026 20:42 | 1 | 369.38 |
| 10/16/2026 20:41 | 80 | 369.53 |
| 10/16/2026 20:41 | 23 | 369.30 |
| 10/16/2026 20:41 | 100 | 369.34 |
| 10/16/2026 20:41 | 20 | 369.35 |
| 10/16/2026 20:41 | 1 | 369.475 |
| 10/16/2026 20:40 | 80 | 369.69 |
| 10/16/2026 20:40 | 1 | 369.69 |
| 10/16/2026 20:40 | 2 | 369.475 |
| 10/16/2026 20:39 | 80 | 369.66 |
| 10/16/2026 20:38 | 1 | 369.36 |
| 10/16/2026 20:37 | 78 | 369.59 |
| 10/16/2026 20:37 | 1 | 369.36 |
| 10/16/2026 20:35 | 20 | 369.58 |
| 10/16/2026 20:35 | 40 | 369.595 |
| 10/16/2026 20:35 | 40 | 369.68 |
| 10/16/2026 20:35 | 40 | 369.68 |
| 10/16/2026 20:33 | 40 | 369.71 |
| 10/16/2026 20:32 | 2 | 369.59 |
| 10/16/2026 20:32 | 36 | 369.57 |
| 10/16/2026 20:32 | 2 | 369.57 |
| 10/16/2026 20:32 | 2 | 369.57 |
| 10/16/2026 20:32 | 40 | 369.57 |
| 10/16/2026 20:32 | 23 | 369.56 |
| 10/16/2026 20:32 | 2 | 369.53 |
| 10/16/2026 20:31 | 100 | 369.37 |
| 10/16/2026 20:31 | 20 | 369.48 |
| 10/16/2026 20:31 | 1 | 369.245 |
| 10/16/2026 20:30 | 30 | 369.24 |
| 10/16/2026 20:30 | 50 | 369.24 |
| 10/16/2026 20:30 | 10 | 369.31 |
| 10/16/2026 20:29 | 10 | 369.56 |
| 10/16/2026 20:29 | 20 | 369.54 |
| 10/16/2026 20:29 | 40 | 369.48 |
| 10/16/2026 20:29 | 2 | 369.48 |
| 10/16/2026 20:29 | 38 | 369.48 |
| 10/16/2026 20:29 | 2 | 369.47 |
| 10/16/2026 20:29 | 38 | 369.47 |
| 10/16/2026 20:29 | 40 | 369.47 |
| 10/16/2026 20:29 | 40 | 369.47 |
| 10/16/2026 20:28 | 4 | 369.38 |
| 10/16/2026 20:28 | 1 | 369.38 |
| 10/16/2026 20:28 | 33 | 369.38 |
| 10/16/2026 20:28 | 7 | 369.38 |
| 10/16/2026 20:28 | 61 | 369.34 |
| 10/16/2026 20:28 | 26 | 369.34 |
| 10/16/2026 20:28 | 33 | 369.34 |
| 10/16/2026 20:27 | 1 | 369.17 |
| 10/16/2026 20:27 | 1 | 369.175 |
| 10/16/2026 20:27 | 13 | 369.20 |
| 10/16/2026 20:27 | 65 | 369.36 |
| 10/16/2026 20:26 | 53 | 369.37 |
| 10/16/2026 20:24 | 76 | 369.38 |
| 10/16/2026 20:24 | 50 | 368.99 |
| 10/16/2026 20:23 | 80 | 369.32 |
| 10/16/2026 20:23 | 4 | 369.00 |
| 10/16/2026 20:21 | 40 | 369.075 |
| 10/16/2026 20:20 | 11 | 368.95 |
| 10/16/2026 20:20 | 9 | 368.95 |
| 10/16/2026 20:20 | 31 | 368.95 |
| 10/16/2026 20:20 | 40 | 368.95 |
| 10/16/2026 20:20 | 20 | 369.05 |
| 10/16/2026 20:17 | 40 | 369.26 |
| 10/16/2026 20:17 | 40 | 369.26 |
| 10/16/2026 20:17 | 20 | 369.27 |
| 10/16/2026 20:17 | 60 | 369.27 |
| 10/16/2026 20:14 | 17 | 369.43 |
| 10/16/2026 20:14 | 23 | 369.43 |
| 10/16/2026 20:14 | 4 | 369.42 |
| 10/16/2026 20:14 | 1 | 369.41 |
| 10/16/2026 20:14 | 2 | 369.37 |
| 10/16/2026 20:14 | 120 | 369.37 |
| 10/16/2026 20:14 | 40 | 369.36 |
| 10/16/2026 20:14 | 10 | 369.36 |
| 10/16/2026 20:14 | 105 | 369.35 |
| 10/16/2026 20:14 | 15 | 369.35 |
| 10/16/2026 20:13 | 1 | 369.14 |
| 10/16/2026 20:13 | 30 | 369.36 |
| 10/16/2026 20:13 | 1 | 369.12 |
| 10/16/2026 20:13 | 65 | 369.33 |
| 10/16/2026 20:13 | 40 | 369.34 |
| 10/16/2026 20:12 | 39 | 369.30 |
| 10/16/2026 20:12 | 79 | 369.30 |
| 10/16/2026 20:12 | 1 | 369.09 |
| 10/16/2026 20:10 | 10 | 369.10 |
| 10/16/2026 20:10 | 33 | 369.26 |
| 10/16/2026 20:10 | 1 | 369.13 |
| 10/16/2026 20:09 | 20 | 368.82 |
| 10/16/2026 20:09 | 100 | 368.86 |
| 10/16/2026 20:09 | 20 | 368.89 |
| 10/16/2026 20:09 | 100 | 368.93 |
| 10/16/2026 20:09 | 10 | 368.98 |
| 10/16/2026 20:09 | 40 | 368.94 |
| 10/16/2026 20:09 | 37 | 368.97 |
| 10/16/2026 20:09 | 1 | 368.97 |
| 10/16/2026 20:09 | 40 | 368.97 |
| 10/16/2026 20:09 | 13 | 368.81 |
| 10/16/2026 20:09 | 10 | 368.81 |
| 10/16/2026 20:09 | 40 | 368.95 |
| 10/16/2026 20:09 | 40 | 368.94 |
| 10/16/2026 20:09 | 20 | 368.92 |
| 10/16/2026 20:09 | 20 | 368.92 |
| 10/16/2026 20:09 | 1 | 368.90 |
| 10/16/2026 20:09 | 1 | 368.90 |
| 10/16/2026 20:09 | 31 | 368.90 |
| 10/16/2026 20:09 | 9 | 368.90 |
| 10/16/2026 20:08 | 10 | 368.60 |
| 10/16/2026 20:08 | 80 | 368.72 |
| 10/16/2026 20:07 | 1 | 368.595 |
| 10/16/2026 20:07 | 7 | 368.40 |
| 10/16/2026 20:07 | 20 | 368.45 |
| 10/16/2026 20:05 | 45 | 368.75 |
| 10/16/2026 20:05 | 10 | 368.64 |
| 10/16/2026 20:05 | 1 | 368.64 |
| 10/16/2026 20:05 | 19 | 368.55 |
| 10/16/2026 20:05 | 20 | 368.63 |
| 10/16/2026 20:05 | 22 | 368.64 |
| 10/16/2026 20:05 | 1 | 368.455 |
| 10/16/2026 20:05 | 6 | 368.64 |
| 10/16/2026 20:05 | 20 | 368.64 |
| 10/16/2026 20:05 | 42 | 368.63 |
| 10/16/2026 20:05 | 2 | 368.63 |
| 10/16/2026 20:05 | 56 | 368.63 |
| 10/16/2026 20:05 | 10 | 368.61 |
| 10/16/2026 20:01 | 40 | 368.49 |
| 10/16/2026 20:01 | 40 | 368.50 |
| 10/16/2026 20:01 | 8 | 368.50 |
| 10/16/2026 20:01 | 5 | 368.50 |
| 10/16/2026 20:01 | 60 | 368.50 |
| 10/16/2026 20:01 | 13 | 368.55 |
| 10/16/2026 20:01 | 7 | 368.59 |
| 10/16/2026 20:01 | 13 | 368.59 |
| 10/16/2026 20:01 | 5 | 368.69 |
| 10/16/2026 20:01 | 8 | 368.73 |
| 10/16/2026 20:00 | 1 | 368.90 |
| 10/16/2026 20:00 | 1 | 368.90 |
| 10/16/2026 19:59 | 1 | 369.06 |
| 10/16/2026 19:59 | 60 | 369.03 |
| 10/16/2026 19:58 | 1 | 368.90 |
| 10/16/2026 19:58 | 20 | 368.87 |
| 10/16/2026 19:58 | 10 | 368.87 |
| 10/16/2026 19:58 | 1 | 368.865 |
| 10/16/2026 19:57 | 10 | 368.865 |
| 10/16/2026 19:57 | 1 | 368.865 |
| 10/16/2026 19:57 | 10 | 368.87 |
| 10/16/2026 19:57 | 10 | 368.88 |
| 10/16/2026 19:56 | 10 | 368.91 |
| 10/16/2026 19:56 | 11 | 368.90 |
| 10/16/2026 19:56 | 14 | 369.20 |
| 10/16/2026 19:56 | 40 | 369.19 |
| 10/16/2026 19:55 | 53 | 369.02 |
| 10/16/2026 19:55 | 20 | 368.86 |
| 10/16/2026 19:55 | 40 | 368.85 |
| 10/16/2026 19:55 | 2 | 368.65 |
| 10/16/2026 19:55 | 2 | 368.65 |
| 10/16/2026 19:55 | 2 | 368.65 |
| 10/16/2026 19:55 | 2 | 368.65 |
| 10/16/2026 19:55 | 2 | 368.71 |
| 10/16/2026 19:54 | 2 | 368.65 |
| 10/16/2026 19:54 | 2 | 368.65 |
| 10/16/2026 19:54 | 2 | 368.65 |
| 10/16/2026 19:54 | 2 | 368.65 |
| 10/16/2026 19:54 | 2 | 368.65 |
| 10/16/2026 19:54 | 2 | 368.65 |
| 10/16/2026 19:54 | 10 | 368.65 |
| 10/16/2026 19:54 | 2 | 368.65 |
| 10/16/2026 19:54 | 2 | 368.65 |
| 10/16/2026 19:53 | 2 | 368.65 |
| 10/16/2026 19:52 | 2 | 368.67 |
| 10/16/2026 19:52 | 2 | 368.67 |
| 10/16/2026 19:52 | 2 | 368.67 |
| 10/16/2026 19:52 | 12 | 368.67 |
| 10/16/2026 19:51 | 5 | 368.98 |
| 10/16/2026 19:51 | 36 | 368.91 |
| 10/16/2026 19:51 | 2 | 368.61 |
| 10/16/2026 19:51 | 17 | 368.73 |
| 10/16/2026 19:50 | 2 | 368.67 |
| 10/16/2026 19:50 | 2 | 368.67 |
| 10/16/2026 19:50 | 2 | 368.67 |
| 10/16/2026 19:50 | 2 | 368.67 |
| 10/16/2026 19:47 | 68 | 369.45 |
| 10/16/2026 19:46 | 3 | 369.21 |
| 10/16/2026 19:46 | 3 | 369.22 |
| 10/16/2026 19:46 | 3 | 369.22 |
| 10/16/2026 19:46 | 3 | 369.28 |
| 10/16/2026 19:46 | 3 | 369.275 |
| 10/16/2026 19:45 | 3 | 369.275 |
| 10/16/2026 19:45 | 3 | 369.22 |
| 10/16/2026 19:45 | 3 | 369.27 |
| 10/16/2026 19:45 | 3 | 369.22 |
| 10/16/2026 19:45 | 3 | 369.27 |
| 10/16/2026 19:45 | 3 | 369.27 |
| 10/16/2026 19:45 | 3 | 369.27 |
| 10/16/2026 19:45 | 3 | 369.27 |
| 10/16/2026 19:45 | 41 | 369.51 |
| 10/16/2026 19:44 | 8 | 369.49 |
| 10/16/2026 19:43 | 22 | 369.26 |
| 10/16/2026 19:43 | 18 | 369.26 |
| 10/16/2026 19:43 | 22 | 369.23 |
| 10/16/2026 19:43 | 18 | 369.23 |
| 10/16/2026 19:43 | 12 | 369.23 |
| 10/16/2026 19:43 | 55 | 368.97 |
| 10/16/2026 19:43 | 20 | 369.00 |
| 10/16/2026 19:43 | 4 | 369.07 |
| 10/16/2026 19:43 | 5 | 369.07 |
| 10/16/2026 19:43 | 9 | 369.07 |
| 10/16/2026 19:43 | 4 | 369.07 |
| 10/16/2026 19:43 | 26 | 369.07 |
| 10/16/2026 19:43 | 10 | 369.07 |
| 10/16/2026 19:43 | 40 | 369.07 |
| 10/16/2026 19:42 | 48 | 368.81 |
| 10/16/2026 19:41 | 20 | 368.63 |
| 10/16/2026 19:41 | 23 | 368.82 |
| 10/16/2026 19:41 | 15 | 368.615 |
| 10/16/2026 19:40 | 16 | 368.615 |
| 10/16/2026 19:38 | 14 | 368.26 |
| 10/16/2026 19:38 | 6 | 368.30 |
| 10/16/2026 19:38 | 20 | 368.33 |
| 10/16/2026 19:36 | 11 | 368.62 |
| 10/16/2026 19:36 | 13 | 368.43 |
| 10/16/2026 19:36 | 13 | 368.44 |
| 10/16/2026 19:35 | 20 | 368.63 |
| 10/16/2026 19:34 | 3 | 368.745 |
| 10/16/2026 19:33 | 3 | 368.745 |
| 10/16/2026 19:33 | 100 | 368.73 |
| 10/16/2026 19:33 | 8 | 368.61 |
| 10/16/2026 19:33 | 32 | 368.61 |
| 10/16/2026 19:33 | 8 | 368.60 |
| 10/16/2026 19:33 | 32 | 368.60 |
| 10/16/2026 19:33 | 40 | 368.60 |
| 10/16/2026 19:33 | 10 | 368.44 |
| 10/16/2026 19:33 | 11 | 368.44 |
| 10/16/2026 19:31 | 40 | 368.29 |
| 10/16/2026 19:31 | 10 | 368.29 |
| 10/16/2026 19:31 | 1 | 368.29 |
| 10/16/2026 19:30 | 12 | 368.20 |
| 10/16/2026 19:30 | 10 | 368.18 |
| 10/16/2026 19:30 | 6 | 368.18 |
| 10/16/2026 19:30 | 1 | 368.015 |
| 10/16/2026 19:30 | 1 | 368.015 |
| 10/16/2026 19:30 | 4 | 367.95 |
| 10/16/2026 19:30 | 10 | 367.95 |
| 10/16/2026 19:30 | 20 | 367.95 |
| 10/16/2026 19:30 | 40 | 367.82 |
| 10/16/2026 19:30 | 4 | 367.79 |
| 10/16/2026 19:30 | 14 | 367.79 |
| 10/16/2026 19:30 | 26 | 367.79 |
| 10/16/2026 19:30 | 40 | 367.79 |
| 10/16/2026 19:30 | 80 | 367.79 |
| 10/16/2026 19:30 | 4 | 367.76 |
| 10/16/2026 19:30 | 4 | 367.76 |
| 10/16/2026 19:30 | 8 | 367.76 |
| 10/16/2026 19:30 | 91 | 367.76 |
| 10/16/2026 19:30 | 2 | 367.75 |
| 10/16/2026 19:30 | 2 | 367.75 |
| 10/16/2026 19:30 | 4 | 367.75 |
| 10/16/2026 19:30 | 4 | 367.75 |
| 10/16/2026 19:30 | 4 | 367.74 |
| 10/16/2026 19:30 | 120 | 367.74 |
| 10/16/2026 19:30 | 30 | 367.74 |
| 10/16/2026 19:30 | 120 | 367.74 |
| 10/16/2026 19:30 | 13 | 367.74 |
| 10/16/2026 19:30 | 1 | 367.74 |
| 10/16/2026 19:30 | 10 | 367.74 |
| 10/16/2026 19:29 | 40 | 367.50 |
| 10/16/2026 19:28 | 40 | 367.50 |
| 10/16/2026 19:27 | 40 | 367.465 |
| 10/16/2026 19:26 | 4 | 367.40 |
| 10/16/2026 19:26 | 6 | 367.51 |
| 10/16/2026 19:26 | 40 | 367.53 |
| 10/16/2026 19:25 | 40 | 367.54 |
| 10/16/2026 19:25 | 40 | 367.67 |
| 10/16/2026 19:25 | 1 | 367.64 |
| 10/16/2026 19:25 | 8 | 367.63 |
| 10/16/2026 19:25 | 30 | 367.76 |
| 10/16/2026 19:25 | 1 | 367.76 |
| 10/16/2026 19:25 | 80 | 367.73 |
| 10/16/2026 19:24 | 87 | 367.68 |
| 10/16/2026 19:24 | 1 | 367.66 |
| 10/16/2026 19:24 | 2 | 367.66 |
| 10/16/2026 19:24 | 20 | 367.63 |
| 10/16/2026 19:24 | 20 | 367.63 |
| 10/16/2026 19:24 | 2 | 367.60 |
| 10/16/2026 19:24 | 71 | 367.62 |
| 10/16/2026 19:24 | 6 | 367.70 |
| 10/16/2026 19:24 | 40 | 367.71 |
| 10/16/2026 19:24 | 32 | 367.72 |
| 10/16/2026 19:24 | 68 | 367.72 |
| 10/16/2026 19:24 | 21 | 367.72 |
| 10/16/2026 19:24 | 6 | 367.78 |
| 10/16/2026 19:24 | 60 | 367.83 |
| 10/16/2026 19:24 | 14 | 367.83 |
| 10/16/2026 19:24 | 20 | 367.83 |
| 10/16/2026 19:24 | 20 | 367.83 |
| 10/16/2026 19:24 | 10 | 367.67 |
| 10/16/2026 19:24 | 39 | 367.67 |
| 10/16/2026 19:24 | 1 | 367.91 |
| 10/16/2026 19:24 | 13 | 367.99 |
| 10/16/2026 19:24 | 6 | 368.00 |
| 10/16/2026 19:24 | 6 | 368.00 |
| 10/16/2026 19:24 | 6 | 368.00 |
| 10/16/2026 19:24 | 6 | 368.00 |
| 10/16/2026 19:24 | 6 | 368.00 |
| 10/16/2026 19:24 | 6 | 368.00 |
| 10/16/2026 19:23 | 40 | 368.00 |
| 10/16/2026 19:23 | 40 | 368.00 |
| 10/16/2026 19:23 | 71 | 368.04 |
| 10/16/2026 19:23 | 13 | 368.06 |
| 10/16/2026 19:23 | 71 | 368.03 |
| 10/16/2026 19:23 | 16 | 368.03 |
| 10/16/2026 19:23 | 20 | 368.04 |
| 10/16/2026 19:23 | 13 | 368.03 |
| 10/16/2026 19:23 | 4 | 368.06 |
| 10/16/2026 19:23 | 1 | 368.06 |
| 10/16/2026 19:23 | 1 | 368.06 |
| 10/16/2026 19:23 | 63 | 368.06 |
| 10/16/2026 19:23 | 37 | 368.06 |
| 10/16/2026 19:23 | 3 | 368.05 |
| 10/16/2026 19:23 | 20 | 368.03 |
| 10/16/2026 19:20 | 21 | 368.04 |
| 10/16/2026 19:19 | 1 | 368.08 |
| 10/16/2026 19:19 | 1 | 368.06 |
| 10/16/2026 19:19 | 1 | 368.04 |
| 10/16/2026 19:19 | 1 | 368.06 |
| 10/16/2026 19:19 | 1 | 368.04 |
| 10/16/2026 19:19 | 20 | 368.00 |
| 10/16/2026 19:19 | 41 | 368.04 |
| 10/16/2026 19:19 | 1 | 368.02 |
| 10/16/2026 19:19 | 1 | 368.03 |
| 10/16/2026 19:19 | 1 | 368.02 |
| 10/16/2026 19:19 | 1 | 368.02 |
| 10/16/2026 19:19 | 20 | 368.035 |
| 10/16/2026 19:19 | 10 | 368.02 |
| 10/16/2026 19:19 | 40 | 368.035 |
| 10/16/2026 19:19 | 100 | 368.04 |
| 10/16/2026 19:19 | 100 | 368.04 |
| 10/16/2026 19:19 | 4 | 368.06 |
| 10/16/2026 19:19 | 2 | 368.06 |
| 10/16/2026 19:18 | 1 | 368.03 |
| 10/16/2026 19:18 | 20 | 368.02 |
| 10/16/2026 19:18 | 20 | 368.02 |
| 10/16/2026 19:18 | 40 | 368.02 |
| 10/16/2026 19:18 | 20 | 368.01 |
| 10/16/2026 19:18 | 80 | 368.01 |
| 10/16/2026 19:18 | 3 | 368.01 |
| 10/16/2026 19:18 | 1 | 368.02 |
| 10/16/2026 19:18 | 1 | 368.02 |
| 10/16/2026 19:14 | 100 | 368.09 |
| 10/16/2026 19:14 | 100 | 368.09 |
| 10/16/2026 19:14 | 3 | 368.06 |
| 10/16/2026 19:14 | 2 | 368.06 |
| 10/16/2026 19:14 | 2 | 368.06 |
| 10/16/2026 19:14 | 25 | 368.01 |
| 10/16/2026 19:14 | 4 | 368.02 |
| 10/16/2026 19:14 | 1 | 368.01 |
| 10/16/2026 19:13 | 1 | 368.01 |
| 10/16/2026 19:13 | 24 | 368.01 |
| 10/16/2026 19:13 | 1 | 368.00 |
| 10/16/2026 19:13 | 1 | 368.03 |
| 10/16/2026 19:13 | 1 | 368.03 |
| 10/16/2026 19:13 | 40 | 368.03 |
| 10/16/2026 19:13 | 29 | 368.02 |
| 10/16/2026 19:13 | 2 | 368.00 |
| 10/16/2026 19:13 | 2 | 368.02 |
| 10/16/2026 19:13 | 2 | 368.02 |
| 10/16/2026 19:13 | 2 | 368.02 |
| 10/16/2026 19:12 | 13 | 368.08 |
| 10/16/2026 19:12 | 6 | 368.08 |
| 10/16/2026 19:12 | 6 | 368.08 |
| 10/16/2026 19:12 | 6 | 368.08 |
| 10/16/2026 19:12 | 2 | 368.06 |
| 10/16/2026 19:09 | 5 | 368.21 |
| 10/16/2026 19:09 | 16 | 368.15 |
| 10/16/2026 19:09 | 14 | 368.15 |
| 10/16/2026 19:09 | 6 | 368.15 |
| 10/16/2026 19:09 | 16 | 368.14 |
| 10/16/2026 19:09 | 25 | 368.13 |
| 10/16/2026 19:08 | 2 | 368.05 |
| 10/16/2026 19:08 | 4 | 368.05 |
| 10/16/2026 19:08 | 2 | 368.04 |
| 10/16/2026 19:08 | 3 | 367.96 |
| 10/16/2026 19:08 | 11 | 367.99 |
| 10/16/2026 19:08 | 5 | 368.05 |
| 10/16/2026 19:08 | 10 | 368.05 |
| 10/16/2026 19:08 | 10 | 368.05 |
| 10/16/2026 19:08 | 2 | 368.07 |
| 10/16/2026 19:08 | 1 | 368.07 |
| 10/16/2026 19:08 | 5 | 368.05 |
| 10/16/2026 19:08 | 25 | 368.03 |
| 10/16/2026 19:08 | 2 | 368.03 |
| 10/16/2026 19:08 | 38 | 368.02 |
| 10/16/2026 19:08 | 38 | 368.02 |
| 10/16/2026 19:08 | 3 | 367.99 |
| 10/16/2026 19:08 | 3 | 367.99 |
| 10/16/2026 19:08 | 3 | 367.99 |
| 10/16/2026 19:08 | 1 | 368.00 |
| 10/16/2026 19:08 | 40 | 368.00 |
| 10/16/2026 19:08 | 1 | 368.10 |
| 10/16/2026 19:05 | 14 | 368.345 |
| 10/16/2026 19:05 | 5 | 368.39 |
| 10/16/2026 19:05 | 3 | 368.51 |
| 10/16/2026 19:03 | 14 | 368.30 |
| 10/16/2026 19:03 | 2 | 368.24 |
| 10/16/2026 19:03 | 1 | 368.24 |
| 10/16/2026 19:01 | 6 | 368.165 |
| 10/16/2026 19:01 | 1 | 368.10 |
| 10/16/2026 19:01 | 1 | 368.10 |
| 10/16/2026 19:01 | 2 | 368.10 |
| 10/16/2026 19:01 | 6 | 368.18 |
| 10/16/2026 18:59 | 1 | 368.26 |
| 10/16/2026 18:58 | 2 | 368.24 |
| 10/16/2026 18:58 | 7 | 368.10 |
| 10/16/2026 18:58 | 12 | 368.10 |
| 10/16/2026 18:58 | 1 | 368.12 |
| 10/16/2026 18:58 | 6 | 368.24 |
| 10/16/2026 18:57 | 3 | 368.15 |
| 10/16/2026 18:57 | 6 | 368.24 |
| 10/16/2026 18:57 | 1 | 368.36 |
| 10/16/2026 18:57 | 1 | 368.38 |
| 10/16/2026 18:57 | 6 | 368.47 |
| 10/16/2026 18:57 | 3 | 368.47 |
| 10/16/2026 18:56 | 3 | 368.53 |
| 10/16/2026 18:55 | 1 | 368.61 |
| 10/16/2026 18:55 | 10 | 368.61 |
| 10/16/2026 18:55 | 10 | 368.61 |
| 10/16/2026 18:54 | 9 | 368.57 |
| 10/16/2026 18:54 | 4 | 368.57 |
| 10/16/2026 18:54 | 2 | 368.64 |
| 10/16/2026 18:53 | 1 | 368.685 |
| 10/16/2026 18:53 | 15 | 368.70 |
| 10/16/2026 18:53 | 20 | 368.81 |
| 10/16/2026 18:53 | 1 | 368.96 |
| 10/16/2026 18:53 | 3 | 368.96 |
| 10/16/2026 18:53 | 18 | 368.87 |
| 10/16/2026 18:53 | 2 | 368.875 |
| 10/16/2026 18:53 | 20 | 368.95 |
| 10/16/2026 18:53 | 4 | 368.94 |
| 10/16/2026 18:53 | 14 | 368.93 |
| 10/16/2026 18:53 | 4 | 368.92 |
| 10/16/2026 18:53 | 36 | 368.92 |
| 10/16/2026 18:53 | 1 | 368.92 |
| 10/16/2026 18:53 | 1 | 368.92 |
| 10/16/2026 18:52 | 14 | 368.68 |
| 10/16/2026 18:52 | 14 | 368.65 |
| 10/16/2026 18:52 | 1 | 368.77 |
| 10/16/2026 18:51 | 1 | 368.52 |
| 10/16/2026 18:51 | 1 | 368.52 |
| 10/16/2026 18:51 | 2 | 368.52 |
| 10/16/2026 18:50 | 4 | 368.55 |
| 10/16/2026 18:50 | 3 | 368.53 |
| 10/16/2026 18:50 | 51 | 368.59 |
| 10/16/2026 18:49 | 100 | 368.74 |
| 10/16/2026 18:47 | 1 | 368.57 |
| 10/16/2026 18:47 | 2 | 368.62 |
| 10/16/2026 18:45 | 100 | 368.78 |
| 10/16/2026 18:45 | 7 | 368.78 |
| 10/16/2026 18:45 | 5 | 368.69 |
| 10/16/2026 18:45 | 1 | 368.71 |
| 10/16/2026 18:45 | 1 | 368.78 |
| 10/16/2026 18:45 | 1 | 368.80 |
| 10/16/2026 18:45 | 1 | 368.80 |
| 10/16/2026 18:45 | 1 | 368.81 |
| 10/16/2026 18:44 | 7 | 368.93 |
| 10/16/2026 18:44 | 7 | 368.93 |
| 10/16/2026 18:44 | 7 | 368.93 |
| 10/16/2026 18:44 | 7 | 368.93 |
| 10/16/2026 18:44 | 7 | 368.93 |
| 10/16/2026 18:44 | 7 | 368.93 |
| 10/16/2026 18:44 | 7 | 368.93 |
| 10/16/2026 18:44 | 7 | 368.93 |
| 10/16/2026 18:44 | 7 | 368.93 |
| 10/16/2026 18:44 | 1 | 368.80 |
| 10/16/2026 18:44 | 4 | 368.80 |
| 10/16/2026 18:44 | 1 | 368.80 |
| 10/16/2026 18:44 | 2 | 368.90 |
| 10/16/2026 18:44 | 2 | 368.90 |
| 10/16/2026 18:42 | 2 | 368.90 |
| 10/16/2026 18:41 | 2 | 369.00 |
| 10/16/2026 18:41 | 40 | 369.00 |
| 10/16/2026 18:40 | 1 | 369.275 |
| 10/16/2026 18:39 | 7 | 369.11 |
| 10/16/2026 18:39 | 20 | 369.20 |
| 10/16/2026 18:39 | 15 | 369.40 |
| 10/16/2026 18:39 | 62 | 369.18 |
| 10/16/2026 18:39 | 4 | 369.285 |
| 10/16/2026 18:38 | 1 | 369.285 |
| 10/16/2026 18:37 | 1 | 369.285 |
| 10/16/2026 18:35 | 10 | 369.42 |
| 10/16/2026 18:35 | 2 | 369.20 |
| 10/16/2026 18:32 | 45 | 369.41 |
| 10/16/2026 18:32 | 40 | 369.40 |
| 10/16/2026 18:31 | 20 | 369.06 |
| 10/16/2026 18:31 | 40 | 369.06 |
| 10/16/2026 18:31 | 40 | 369.14 |
| 10/16/2026 18:24 | 40 | 369.695 |
| 10/16/2026 18:23 | 71 | 369.73 |
| 10/16/2026 18:17 | 18 | 369.70 |
| 10/16/2026 18:16 | 1 | 369.59 |
| 10/16/2026 18:16 | 1 | 369.59 |
| 10/16/2026 18:16 | 1 | 369.59 |
| 10/16/2026 18:16 | 1 | 369.59 |
| 10/16/2026 18:16 | 1 | 369.54 |
| 10/16/2026 18:16 | 20 | 369.50 |
| 10/16/2026 18:16 | 1 | 369.325 |
| 10/16/2026 18:15 | 1 | 369.325 |
| 10/16/2026 18:14 | 19 | 369.325 |
| 10/16/2026 18:13 | 40 | 369.45 |
| 10/16/2026 18:13 | 20 | 369.44 |
| 10/16/2026 18:13 | 16 | 369.37 |
| 10/16/2026 18:13 | 20 | 369.41 |
| 10/16/2026 18:13 | 40 | 369.35 |
| 10/16/2026 18:13 | 20 | 369.35 |
| 10/16/2026 18:13 | 4 | 369.31 |
| 10/16/2026 18:13 | 12 | 369.31 |
| 10/16/2026 18:13 | 20 | 369.31 |
| 10/16/2026 18:13 | 40 | 369.31 |
| 10/16/2026 18:13 | 40 | 369.29 |
| 10/16/2026 18:13 | 100 | 369.28 |
| 10/16/2026 18:13 | 40 | 369.27 |
| 10/16/2026 18:13 | 2 | 369.27 |
| 10/16/2026 18:13 | 3 | 369.27 |
| 10/16/2026 18:13 | 40 | 369.27 |
| 10/16/2026 18:13 | 2 | 369.11 |
| 10/16/2026 18:12 | 16 | 369.19 |
| 10/16/2026 18:12 | 3 | 368.87 |
| 10/16/2026 18:11 | 3 | 369.09 |
| 10/16/2026 18:04 | 9 | 368.88 |
| 10/16/2026 18:04 | 40 | 368.74 |
| 10/16/2026 18:04 | 2 | 369.09 |
| 10/16/2026 18:04 | 40 | 369.09 |
| 10/16/2026 18:04 | 6 | 369.05 |
| 10/16/2026 18:04 | 1 | 369.05 |
| 10/16/2026 18:04 | 19 | 368.98 |
| 10/16/2026 18:04 | 3 | 368.94 |
| 10/16/2026 18:03 | 4 | 368.53 |
| 10/16/2026 18:03 | 4 | 368.53 |
| 10/16/2026 18:03 | 12 | 368.52 |
| 10/16/2026 18:03 | 1 | 368.40 |
| 10/16/2026 18:03 | 100 | 368.51 |
| 10/16/2026 18:03 | 1 | 368.51 |
| 10/16/2026 18:03 | 1 | 368.51 |
| 10/16/2026 18:03 | 7 | 368.51 |
| 10/16/2026 18:03 | 1 | 368.51 |
| 10/16/2026 18:03 | 40 | 368.51 |
| 10/16/2026 18:01 | 1 | 368.255 |
| 10/16/2026 17:58 | 40 | 368.04 |
| 10/16/2026 17:58 | 20 | 368.02 |
| 10/16/2026 17:58 | 40 | 368.10 |
| 10/16/2026 17:55 | 7 | 368.17 |
| 10/16/2026 17:54 | 20 | 368.18 |
| 10/16/2026 17:54 | 2 | 368.10 |
| 10/16/2026 17:54 | 20 | 368.30 |
| 10/16/2026 17:54 | 20 | 368.30 |
| 10/16/2026 17:54 | 38 | 368.15 |
| 10/16/2026 17:54 | 20 | 368.18 |
| 10/16/2026 17:54 | 8 | 368.18 |
| 10/16/2026 17:54 | 20 | 368.17 |
| 10/16/2026 17:54 | 30 | 368.17 |
| 10/16/2026 17:54 | 20 | 368.17 |
| 10/16/2026 17:54 | 30 | 368.17 |
| 10/16/2026 17:54 | 20 | 368.01 |
| 10/16/2026 17:52 | 40 | 368.53 |
| 10/16/2026 17:52 | 3 | 368.53 |
| 10/16/2026 17:52 | 40 | 368.52 |
| 10/16/2026 17:52 | 80 | 368.35 |
| 10/16/2026 17:52 | 1 | 368.16 |
| 10/16/2026 17:52 | 1 | 368.16 |
| 10/16/2026 17:51 | 40 | 368.39 |
| 10/16/2026 17:51 | 40 | 368.39 |
| 10/16/2026 17:49 | 17 | 368.44 |
| 10/16/2026 17:49 | 23 | 368.59 |
| 10/16/2026 17:49 | 5 | 368.62 |
| 10/16/2026 17:49 | 40 | 368.62 |
| 10/16/2026 17:48 | 10 | 368.555 |
| 10/16/2026 17:47 | 30 | 368.77 |
| 10/16/2026 17:47 | 10 | 368.77 |
| 10/16/2026 17:47 | 30 | 368.71 |
| 10/16/2026 17:47 | 40 | 368.68 |
| 10/16/2026 17:47 | 1 | 368.68 |
| 10/16/2026 17:47 | 12 | 368.34 |
| 10/16/2026 17:47 | 20 | 368.35 |
| 10/16/2026 17:47 | 1 | 368.35 |
| 10/16/2026 17:47 | 19 | 368.36 |
| 10/16/2026 17:47 | 1 | 368.36 |
| 10/16/2026 17:47 | 12 | 368.40 |
| 10/16/2026 17:47 | 12 | 368.40 |
| 10/16/2026 17:47 | 10 | 368.50 |
| 10/16/2026 17:46 | 5 | 368.46 |
| 10/16/2026 17:46 | 19 | 368.49 |
| 10/16/2026 17:46 | 1 | 368.49 |
| 10/16/2026 17:43 | 5 | 369.18 |
| 10/16/2026 17:42 | 34 | 369.16 |
| 10/16/2026 17:41 | 20 | 368.62 |
| 10/16/2026 17:40 | 40 | 368.815 |
| 10/16/2026 17:40 | 20 | 368.94 |
| 10/16/2026 17:40 | 40 | 368.94 |
| 10/16/2026 17:40 | 3 | 369.49 |
| 10/16/2026 17:40 | 40 | 369.49 |
| 10/16/2026 17:40 | 60 | 369.49 |
| 10/16/2026 17:40 | 1 | 369.49 |
| 10/16/2026 17:40 | 100 | 369.46 |
| 10/16/2026 17:40 | 100 | 369.40 |
| 10/16/2026 17:40 | 100 | 369.39 |
| 10/16/2026 17:40 | 100 | 369.39 |
| 10/16/2026 17:40 | 20 | 369.39 |
| 10/16/2026 17:40 | 100 | 369.36 |
| 10/16/2026 17:40 | 40 | 369.36 |
| 10/16/2026 17:40 | 4 | 368.88 |
| 10/16/2026 17:40 | 3 | 368.88 |
| 10/16/2026 17:40 | 8 | 368.88 |
| 10/16/2026 17:32 | 100 | 369.21 |
| 10/16/2026 17:32 | 40 | 369.47 |
| 10/16/2026 17:32 | 6 | 369.37 |
| 10/16/2026 17:32 | 11 | 369.27 |
| 10/16/2026 17:32 | 1 | 369.27 |
| 10/16/2026 17:32 | 40 | 369.18 |
| 10/16/2026 17:32 | 40 | 369.18 |
| 10/16/2026 17:32 | 9 | 369.00 |
| 10/16/2026 17:32 | 1 | 369.00 |
| 10/16/2026 17:31 | 20 | 368.72 |
| 10/16/2026 17:31 | 40 | 368.62 |
| 10/16/2026 17:31 | 40 | 368.62 |
| 10/16/2026 17:30 | 8 | 368.04 |
| 10/16/2026 17:30 | 1 | 368.04 |
| 10/16/2026 17:30 | 40 | 368.03 |
| 10/16/2026 17:30 | 1 | 367.99 |
| 10/16/2026 17:30 | 40 | 367.99 |
| 10/16/2026 17:30 | 4 | 367.97 |
| 10/16/2026 17:30 | 3 | 367.97 |
| 10/16/2026 17:30 | 1 | 367.97 |
| 10/16/2026 17:30 | 40 | 367.97 |
| 10/16/2026 17:30 | 40 | 367.97 |
| 10/16/2026 17:30 | 1 | 367.82 |
| 10/16/2026 17:30 | 4 | 367.96 |
| 10/16/2026 17:30 | 4 | 367.96 |
| 10/16/2026 17:30 | 36 | 367.96 |
| 10/16/2026 17:30 | 40 | 367.96 |
| 10/16/2026 17:30 | 4 | 367.95 |
| 10/16/2026 17:30 | 40 | 367.95 |
| 10/16/2026 17:30 | 40 | 367.95 |
| 10/16/2026 17:30 | 40 | 367.95 |
| 10/16/2026 17:30 | 2 | 367.94 |
| 10/16/2026 17:30 | 40 | 367.94 |
| 10/16/2026 17:30 | 160 | 367.73 |
| 10/16/2026 17:30 | 2 | 367.64 |
| 10/16/2026 17:26 | 5 | 367.70 |
| 10/16/2026 17:26 | 3 | 367.525 |
| 10/16/2026 17:26 | 100 | 367.53 |
| 10/16/2026 17:25 | 100 | 367.525 |
| 10/16/2026 17:25 | 1 | 367.535 |
| 10/16/2026 17:25 | 28 | 367.59 |
| 10/16/2026 17:25 | 12 | 367.59 |
| 10/16/2026 17:25 | 40 | 367.645 |
| 10/16/2026 17:24 | 40 | 367.94 |
| 10/16/2026 17:24 | 1 | 368.04 |
| 10/16/2026 17:24 | 1 | 368.05 |
| 10/16/2026 17:24 | 1 | 368.05 |
| 10/16/2026 17:24 | 1 | 368.06 |
| 10/16/2026 17:24 | 1 | 368.06 |
| 10/16/2026 17:24 | 1 | 368.06 |
| 10/16/2026 17:24 | 1 | 368.06 |
| 10/16/2026 17:24 | 1 | 368.06 |
| 10/16/2026 17:24 | 1 | 368.06 |
| 10/16/2026 17:24 | 1 | 368.06 |
| 10/16/2026 17:24 | 1 | 368.06 |
| 10/16/2026 17:24 | 1 | 368.07 |
| 10/16/2026 17:24 | 1 | 368.07 |
| 10/16/2026 17:24 | 1 | 368.04 |
| 10/16/2026 17:24 | 21 | 368.02 |
| 10/16/2026 17:24 | 6 | 368.02 |
| 10/16/2026 17:23 | 4 | 368.17 |
| 10/16/2026 17:23 | 1 | 368.16 |
| 10/16/2026 17:22 | 7 | 368.04 |
| 10/16/2026 17:22 | 1 | 368.08 |
| 10/16/2026 17:22 | 19 | 368.04 |
| 10/16/2026 17:22 | 1 | 368.04 |
| 10/16/2026 17:21 | 20 | 368.10 |
| 10/16/2026 17:21 | 10 | 368.11 |
| 10/16/2026 17:21 | 100 | 368.14 |
| 10/16/2026 17:21 | 100 | 368.21 |
| 10/16/2026 17:21 | 1 | 368.165 |
| 10/16/2026 17:21 | 1 | 368.32 |
| 10/16/2026 17:21 | 40 | 368.16 |
| 10/16/2026 17:21 | 10 | 368.29 |
| 10/16/2026 17:21 | 8 | 368.04 |
| 10/16/2026 17:20 | 40 | 368.10 |
| 10/16/2026 17:20 | 10 | 368.10 |
| 10/16/2026 17:20 | 2 | 368.10 |
| 10/16/2026 17:20 | 20 | 368.11 |
| 10/16/2026 17:18 | 1 | 368.575 |
| 10/16/2026 17:18 | 40 | 368.58 |
| 10/16/2026 17:16 | 4 | 368.585 |
| 10/16/2026 17:16 | 32 | 368.58 |
| 10/16/2026 17:16 | 40 | 368.58 |
| 10/16/2026 17:15 | 1 | 368.21 |
| 10/16/2026 17:15 | 10 | 368.20 |
| 10/16/2026 17:15 | 40 | 368.105 |
| 10/16/2026 17:15 | 40 | 368.00 |
| 10/16/2026 17:15 | 1 | 368.09 |
| 10/16/2026 17:15 | 40 | 368.05 |
| 10/16/2026 17:15 | 34 | 368.05 |
| 10/16/2026 17:15 | 6 | 368.05 |
| 10/16/2026 17:15 | 40 | 368.06 |
| 10/16/2026 17:15 | 12 | 368.06 |
| 10/16/2026 17:15 | 25 | 368.07 |
| 10/16/2026 17:15 | 15 | 368.07 |
| 10/16/2026 17:15 | 37 | 368.08 |
| 10/16/2026 17:15 | 3 | 368.08 |
| 10/16/2026 17:14 | 14 | 368.59 |
| 10/16/2026 17:14 | 15 | 368.59 |
| 10/16/2026 17:14 | 33 | 368.59 |
| 10/16/2026 17:12 | 27 | 368.60 |
| 10/16/2026 17:12 | 1 | 368.60 |
| 10/16/2026 17:09 | 1 | 368.85 |
| 10/16/2026 17:09 | 40 | 368.85 |
| 10/16/2026 17:09 | 40 | 368.85 |
| 10/16/2026 17:09 | 10 | 368.89 |
| 10/16/2026 17:09 | 4 | 368.80 |
| 10/16/2026 17:09 | 44 | 368.80 |
| 10/16/2026 17:09 | 4 | 368.79 |
| 10/16/2026 17:09 | 8 | 368.79 |
| 10/16/2026 17:09 | 4 | 368.79 |
| 10/16/2026 17:09 | 4 | 368.78 |
| 10/16/2026 17:09 | 1 | 368.78 |
| 10/16/2026 17:09 | 34 | 368.78 |
| 10/16/2026 17:07 | 38 | 368.30 |
| 10/16/2026 17:07 | 40 | 368.255 |
| 10/16/2026 17:07 | 10 | 368.20 |
| 10/16/2026 17:07 | 10 | 368.00 |
| 10/16/2026 17:07 | 30 | 368.00 |
| 10/16/2026 17:07 | 13 | 368.00 |
| 10/16/2026 17:07 | 40 | 368.00 |
| 10/16/2026 17:07 | 40 | 368.00 |
| 10/16/2026 17:07 | 40 | 368.00 |
| 10/16/2026 17:07 | 15 | 368.00 |
| 10/16/2026 17:07 | 19 | 368.00 |
| 10/16/2026 17:07 | 21 | 368.00 |
| 10/16/2026 17:07 | 19 | 368.00 |
| 10/16/2026 17:07 | 40 | 368.01 |
| 10/16/2026 17:07 | 4 | 368.02 |
| 10/16/2026 17:07 | 53 | 368.08 |
| 10/16/2026 17:07 | 5 | 368.08 |
| 10/16/2026 17:07 | 38 | 368.10 |
| 10/16/2026 17:06 | 40 | 368.08 |
| 10/16/2026 17:06 | 20 | 368.35 |
| 10/16/2026 17:04 | 40 | 368.565 |
| 10/16/2026 17:01 | 40 | 368.47 |
| 10/16/2026 17:01 | 40 | 368.68 |
| 10/16/2026 17:01 | 12 | 368.68 |
| 10/16/2026 17:01 | 40 | 368.70 |
| 10/16/2026 17:01 | 18 | 368.69 |
| 10/16/2026 17:01 | 30 | 368.70 |
| 10/16/2026 17:01 | 10 | 368.70 |
| 10/16/2026 17:01 | 40 | 368.70 |
| 10/16/2026 17:01 | 16 | 368.71 |
| 10/16/2026 17:01 | 10 | 368.71 |
| 10/16/2026 17:01 | 40 | 368.91 |
| 10/16/2026 16:59 | 11 | 369.52 |
| 10/16/2026 16:52 | 20 | 369.59 |
| 10/16/2026 16:52 | 20 | 369.74 |
| 10/16/2026 16:52 | 20 | 369.74 |
| 10/16/2026 16:52 | 100 | 369.74 |
| 10/16/2026 16:52 | 10 | 369.74 |
| 10/16/2026 16:50 | 10 | 369.12 |
| 10/16/2026 16:50 | 30 | 369.12 |
| 10/16/2026 16:50 | 10 | 368.87 |
| 10/16/2026 16:50 | 10 | 368.87 |
| 10/16/2026 16:49 | 3 | 368.97 |
| 10/16/2026 16:49 | 43 | 368.99 |
| 10/16/2026 16:49 | 39 | 369.12 |
| 10/16/2026 16:49 | 1 | 369.12 |
| 10/16/2026 16:49 | 100 | 369.12 |
| 10/16/2026 16:49 | 14 | 369.12 |
| 10/16/2026 16:49 | 16 | 368.98 |
| 10/16/2026 16:49 | 55 | 369.10 |
| 10/16/2026 16:49 | 40 | 369.10 |
| 10/16/2026 16:49 | 65 | 369.10 |
| 10/16/2026 16:49 | 1 | 369.10 |
| 10/16/2026 16:49 | 68 | 368.90 |
| 10/16/2026 16:49 | 2 | 368.90 |
| 10/16/2026 16:49 | 38 | 368.99 |
| 10/16/2026 16:48 | 1 | 368.99 |
| 10/16/2026 16:48 | 40 | 368.99 |
| 10/16/2026 16:46 | 2 | 369.365 |
| 10/16/2026 16:45 | 20 | 369.19 |
| 10/16/2026 16:45 | 20 | 369.10 |
| 10/16/2026 16:45 | 20 | 369.19 |
| 10/16/2026 16:45 | 1 | 369.28 |
| 10/16/2026 16:45 | 4 | 369.27 |
| 10/16/2026 16:45 | 18 | 369.25 |
| 10/16/2026 16:45 | 20 | 369.28 |
| 10/16/2026 16:44 | 60 | 369.48 |
| 10/16/2026 16:44 | 40 | 369.48 |
| 10/16/2026 16:44 | 38 | 369.30 |
| 10/16/2026 16:43 | 40 | 369.62 |
| 10/16/2026 16:43 | 40 | 369.62 |
| 10/16/2026 16:43 | 2 | 369.62 |
| 10/16/2026 16:43 | 40 | 369.62 |
| 10/16/2026 16:43 | 14 | 369.67 |
| 10/16/2026 16:42 | 27 | 369.99 |
| 10/16/2026 16:42 | 3 | 369.99 |
| 10/16/2026 16:42 | 3 | 369.62 |
| 10/16/2026 16:41 | 40 | 369.30 |
| 10/16/2026 16:41 | 40 | 369.31 |
| 10/16/2026 16:41 | 19 | 369.50 |
| 10/16/2026 16:41 | 21 | 369.50 |
| 10/16/2026 16:41 | 27 | 369.50 |
| 10/16/2026 16:41 | 40 | 369.60 |
| 10/16/2026 16:41 | 25 | 369.63 |
| 10/16/2026 16:41 | 15 | 369.63 |
| 10/16/2026 16:41 | 100 | 369.875 |
| 10/16/2026 16:41 | 48 | 369.98 |
| 10/16/2026 16:41 | 3 | 369.94 |
| 10/16/2026 16:41 | 2 | 369.94 |
| 10/16/2026 16:41 | 95 | 369.95 |
| 10/16/2026 16:41 | 5 | 369.95 |
| 10/16/2026 16:41 | 38 | 370.00 |
| 10/16/2026 16:41 | 2 | 370.00 |
| 10/16/2026 16:41 | 2 | 370.00 |
| 10/16/2026 16:40 | 20 | 369.99 |
| 10/16/2026 16:40 | 100 | 369.97 |
| 10/16/2026 16:40 | 100 | 369.93 |
| 10/16/2026 16:40 | 20 | 369.87 |
| 10/16/2026 16:40 | 10 | 369.52 |
| 10/16/2026 16:40 | 10 | 369.52 |
| 10/16/2026 16:40 | 5 | 369.52 |
| 10/16/2026 16:40 | 9 | 369.52 |
| 10/16/2026 16:40 | 2 | 369.325 |
| 10/16/2026 16:40 | 1 | 369.52 |
| 10/16/2026 16:38 | 20 | 369.52 |
| 10/16/2026 16:37 | 10 | 369.19 |
| 10/16/2026 16:37 | 10 | 369.19 |
| 10/16/2026 16:37 | 10 | 369.19 |
| 10/16/2026 16:37 | 1 | 369.00 |
| 10/16/2026 16:37 | 40 | 368.94 |
| 10/16/2026 16:37 | 20 | 368.94 |
| 10/16/2026 16:37 | 4 | 368.90 |
| 10/16/2026 16:37 | 1 | 368.90 |
| 10/16/2026 16:37 | 40 | 368.82 |
| 10/16/2026 16:37 | 1 | 368.81 |
| 10/16/2026 16:37 | 40 | 368.81 |
| 10/16/2026 16:36 | 1 | 368.47 |
| 10/16/2026 16:36 | 1 | 368.48 |
| 10/16/2026 16:35 | 1 | 368.47 |
| 10/16/2026 16:35 | 44 | 368.48 |
| 10/16/2026 16:30 | 4 | 368.33 |
| 10/16/2026 16:30 | 36 | 368.42 |
| 10/16/2026 16:30 | 40 | 368.33 |
| 10/16/2026 16:30 | 3 | 368.33 |
| 10/16/2026 16:30 | 14 | 368.33 |
| 10/16/2026 16:30 | 40 | 368.33 |
| 10/16/2026 16:30 | 16 | 368.34 |
| 10/16/2026 16:30 | 40 | 368.37 |
| 10/16/2026 16:30 | 40 | 368.635 |
| 10/16/2026 16:30 | 20 | 368.64 |
| 10/16/2026 16:30 | 20 | 368.94 |
| 10/16/2026 16:30 | 100 | 368.87 |
| 10/16/2026 16:30 | 53 | 368.90 |
| 10/16/2026 16:30 | 40 | 368.85 |
| 10/16/2026 16:30 | 80 | 368.75 |
| 10/16/2026 16:30 | 40 | 368.85 |
| 10/16/2026 16:30 | 80 | 368.67 |
| 10/16/2026 16:30 | 10 | 368.49 |
| 10/16/2026 16:30 | 80 | 368.51 |
| 10/16/2026 16:30 | 1 | 368.455 |
| 10/16/2026 16:30 | 100 | 368.24 |
| 10/16/2026 16:30 | 40 | 368.00 |
| 10/16/2026 16:30 | 3 | 368.17 |
| 10/16/2026 16:30 | 10 | 368.28 |
| 10/16/2026 16:30 | 10 | 368.28 |
| 10/16/2026 16:29 | 8 | 368.39 |
| 10/16/2026 16:29 | 40 | 368.39 |
| 10/16/2026 16:29 | 32 | 368.39 |
| 10/16/2026 16:29 | 32 | 368.39 |
| 10/16/2026 16:29 | 8 | 368.39 |
| 10/16/2026 16:29 | 40 | 368.40 |
| 10/16/2026 16:28 | 40 | 369.09 |
| 10/16/2026 16:28 | 10 | 369.09 |
| 10/16/2026 16:27 | 20 | 369.48 |
| 10/16/2026 16:27 | 10 | 369.38 |
| 10/16/2026 16:27 | 20 | 369.26 |
| 10/16/2026 16:27 | 5 | 369.24 |
| 10/16/2026 16:26 | 1 | 368.80 |
| 10/16/2026 16:25 | 40 | 369.31 |
| 10/16/2026 16:24 | 1 | 369.54 |
| 10/16/2026 16:24 | 1 | 369.54 |
| 10/16/2026 16:24 | 6 | 369.37 |
| 10/16/2026 16:24 | 4 | 369.14 |
| 10/16/2026 16:24 | 13 | 369.14 |
| 10/16/2026 16:24 | 27 | 369.14 |
| 10/16/2026 16:24 | 4 | 369.12 |
| 10/16/2026 16:24 | 4 | 369.12 |
| 10/16/2026 16:24 | 40 | 369.11 |
| 10/16/2026 16:24 | 4 | 369.11 |
| 10/16/2026 16:24 | 4 | 369.11 |
| 10/16/2026 16:24 | 7 | 369.11 |
| 10/16/2026 16:24 | 27 | 369.11 |
| 10/16/2026 16:24 | 40 | 369.11 |
| 10/16/2026 16:24 | 28 | 369.11 |
| 10/16/2026 16:24 | 40 | 368.98 |
| 10/16/2026 16:24 | 40 | 368.92 |
| 10/16/2026 16:23 | 40 | 368.65 |
| 10/16/2026 16:23 | 1 | 368.65 |
| 10/16/2026 16:23 | 3 | 368.65 |
| 10/16/2026 16:23 | 48 | 368.65 |
| 10/16/2026 16:23 | 8 | 368.60 |
| 10/16/2026 16:23 | 32 | 368.60 |
| 10/16/2026 16:23 | 20 | 368.62 |
| 10/16/2026 16:23 | 80 | 368.83 |
| 10/16/2026 16:23 | 8 | 368.96 |
| 10/16/2026 16:23 | 100 | 368.96 |
| 10/16/2026 16:23 | 40 | 368.96 |
| 10/16/2026 16:22 | 74 | 368.69 |
| 10/16/2026 16:22 | 40 | 368.69 |
| 10/16/2026 16:21 | 80 | 368.31 |
| 10/16/2026 16:19 | 5 | 368.64 |
| 10/16/2026 16:19 | 30 | 368.76 |
| 10/16/2026 16:19 | 5 | 368.76 |
| 10/16/2026 16:19 | 5 | 368.75 |
| 10/16/2026 16:18 | 24 | 368.86 |
| 10/16/2026 16:18 | 70 | 368.735 |
| 10/16/2026 16:18 | 10 | 368.735 |
| 10/16/2026 16:17 | 39 | 368.74 |
| 10/16/2026 16:17 | 1 | 368.74 |
| 10/16/2026 16:17 | 34 | 368.86 |
| 10/16/2026 16:17 | 5 | 368.90 |
| 10/16/2026 16:14 | 4 | 369.57 |
| 10/16/2026 16:14 | 4 | 369.57 |
| 10/16/2026 16:14 | 40 | 369.56 |
| 10/16/2026 16:14 | 3 | 369.56 |
| 10/16/2026 16:14 | 60 | 369.56 |
| 10/16/2026 16:14 | 40 | 369.56 |
| 10/16/2026 16:13 | 2 | 369.17 |
| 10/16/2026 16:13 | 40 | 369.41 |
| 10/16/2026 16:13 | 5 | 369.41 |
| 10/16/2026 16:13 | 20 | 369.45 |
| 10/16/2026 16:13 | 20 | 369.41 |
| 10/16/2026 16:13 | 80 | 369.41 |
| 10/16/2026 16:13 | 1 | 369.37 |
| 10/16/2026 16:13 | 15 | 369.48 |
| 10/16/2026 16:12 | 40 | 369.26 |
| 10/16/2026 16:12 | 40 | 369.14 |
| 10/16/2026 16:12 | 40 | 368.84 |
| 10/16/2026 16:12 | 41 | 368.91 |
| 10/16/2026 16:12 | 40 | 368.73 |
| 10/16/2026 16:12 | 6 | 368.55 |
| 10/16/2026 16:12 | 10 | 368.55 |
| 10/16/2026 16:12 | 2 | 368.55 |
| 10/16/2026 16:12 | 2 | 368.55 |
| 10/16/2026 16:12 | 20 | 368.55 |
| 10/16/2026 16:12 | 2 | 368.55 |
| 10/16/2026 16:12 | 4 | 368.55 |
| 10/16/2026 16:12 | 20 | 368.55 |
| 10/16/2026 16:12 | 20 | 368.55 |
| 10/16/2026 16:12 | 40 | 368.52 |
| 10/16/2026 16:12 | 4 | 368.38 |
| 10/16/2026 16:12 | 26 | 368.34 |
| 10/16/2026 16:12 | 14 | 368.34 |
| 10/16/2026 16:12 | 40 | 368.34 |
| 10/16/2026 16:12 | 40 | 368.34 |
| 10/16/2026 16:12 | 70 | 368.06 |
| 10/16/2026 16:12 | 10 | 368.06 |
| 10/16/2026 16:12 | 100 | 367.80 |
| 10/16/2026 16:11 | 10 | 368.03 |
| 10/16/2026 16:11 | 2 | 368.03 |
| 10/16/2026 16:09 | 18 | 368.03 |
| 10/16/2026 16:09 | 18 | 368.03 |
| 10/16/2026 16:09 | 20 | 368.03 |
| 10/16/2026 16:09 | 11 | 368.03 |
| 10/16/2026 16:08 | 29 | 368.03 |
| 10/16/2026 16:07 | 24 | 368.49 |
| 10/16/2026 16:07 | 16 | 368.27 |
| 10/16/2026 16:07 | 1 | 368.03 |
| 10/16/2026 16:07 | 40 | 368.05 |
| 10/16/2026 16:07 | 31 | 368.03 |
| 10/16/2026 16:07 | 40 | 368.05 |
| 10/16/2026 16:07 | 1 | 368.06 |
| 10/16/2026 16:07 | 25 | 368.09 |
| 10/16/2026 16:07 | 69 | 368.17 |
| 10/16/2026 16:07 | 20 | 368.40 |
| 10/16/2026 16:06 | 20 | 368.66 |
| 10/16/2026 16:06 | 20 | 368.64 |
| 10/16/2026 16:06 | 30 | 368.20 |
| 10/16/2026 16:06 | 1 | 368.20 |
| 10/16/2026 16:06 | 1 | 368.20 |
| 10/16/2026 16:06 | 40 | 368.00 |
| 10/16/2026 16:06 | 1 | 367.98 |
| 10/16/2026 16:06 | 1 | 367.93 |
| 10/16/2026 16:06 | 2 | 367.83 |
| 10/16/2026 16:06 | 1 | 367.82 |
| 10/16/2026 16:06 | 2 | 367.82 |
| 10/16/2026 16:06 | 4 | 367.99 |
| 10/16/2026 16:06 | 7 | 367.99 |
| 10/16/2026 16:06 | 40 | 367.99 |
| 10/16/2026 16:06 | 5 | 367.99 |
| 10/16/2026 16:06 | 40 | 367.99 |
| 10/16/2026 16:06 | 40 | 367.99 |
| 10/16/2026 16:05 | 8 | 367.535 |
| 10/16/2026 16:04 | 35 | 367.54 |
| 10/16/2026 16:04 | 5 | 367.54 |
| 10/16/2026 16:03 | 40 | 367.93 |
| 10/16/2026 16:02 | 40 | 367.89 |
| 10/16/2026 16:02 | 1 | 367.71 |
| 10/16/2026 16:02 | 20 | 367.91 |
| 10/16/2026 16:02 | 40 | 367.92 |
| 10/16/2026 16:02 | 2 | 367.92 |
| 10/16/2026 16:02 | 5 | 367.95 |
| 10/16/2026 16:02 | 2 | 367.95 |
| 10/16/2026 16:02 | 29 | 367.95 |
| 10/16/2026 16:02 | 2 | 367.95 |
| 10/16/2026 16:02 | 2 | 367.95 |
| 10/16/2026 16:02 | 100 | 368.12 |
| 10/16/2026 16:02 | 16 | 368.35 |
| 10/16/2026 16:02 | 20 | 368.35 |
| 10/16/2026 16:00 | 15 | 368.45 |
| 10/16/2026 16:00 | 39 | 368.45 |
| 10/16/2026 16:00 | 1 | 368.45 |
| 10/16/2026 16:00 | 39 | 368.46 |
| 10/16/2026 16:00 | 1 | 368.46 |
| 10/16/2026 16:00 | 4 | 368.57 |
| 10/16/2026 16:00 | 5 | 368.57 |
| 10/16/2026 16:00 | 5 | 368.57 |
| 10/16/2026 16:00 | 5 | 368.57 |
| 10/16/2026 16:00 | 5 | 368.57 |
| 10/16/2026 16:00 | 45 | 368.57 |
| 10/16/2026 16:00 | 5 | 368.57 |
| 10/16/2026 16:00 | 5 | 368.66 |
| 10/16/2026 16:00 | 35 | 368.66 |
| 10/16/2026 16:00 | 5 | 368.66 |
| 10/16/2026 16:00 | 35 | 368.66 |
| 10/16/2026 16:00 | 5 | 368.70 |
| 10/16/2026 16:00 | 40 | 368.70 |
| 10/16/2026 16:00 | 20 | 369.00 |
| 10/16/2026 16:00 | 3 | 369.00 |
| 10/16/2026 16:00 | 2 | 369.00 |
| 10/16/2026 16:00 | 2 | 369.00 |
| 10/16/2026 16:00 | 280 | 369.00 |
| 10/16/2026 16:00 | 100 | 368.97 |
| 10/16/2026 16:00 | 47 | 368.45 |
| 10/16/2026 16:00 | 13 | 368.68 |
| 10/16/2026 16:00 | 27 | 368.68 |
| 10/16/2026 16:00 | 40 | 368.68 |
| 10/16/2026 16:00 | 2 | 368.68 |
| 10/16/2026 16:00 | 11 | 368.68 |
| 10/16/2026 15:59 | 1 | 368.04 |
| 10/16/2026 15:58 | 80 | 368.64 |
| 10/16/2026 15:57 | 29 | 368.33 |
| 10/16/2026 15:57 | 11 | 368.34 |
| 10/16/2026 15:57 | 29 | 368.34 |
| 10/16/2026 15:57 | 6 | 368.34 |
| 10/16/2026 15:57 | 34 | 368.34 |
| 10/16/2026 15:57 | 40 | 368.37 |
| 10/16/2026 15:57 | 58 | 368.68 |
| 10/16/2026 15:57 | 19 | 368.68 |
| 10/16/2026 15:57 | 2 | 368.68 |
| 10/16/2026 15:57 | 1 | 368.68 |
| 10/16/2026 15:57 | 10 | 368.50 |
| 10/16/2026 15:57 | 1 | 368.50 |
| 10/16/2026 15:57 | 4 | 368.68 |
| 10/16/2026 15:57 | 4 | 368.68 |
| 10/16/2026 15:57 | 40 | 368.68 |
| 10/16/2026 15:57 | 14 | 368.67 |
| 10/16/2026 15:57 | 100 | 368.64 |
| 10/16/2026 15:57 | 26 | 368.67 |
| 10/16/2026 15:56 | 27 | 367.78 |
| 10/16/2026 15:56 | 1 | 368.00 |
| 10/16/2026 15:56 | 80 | 368.00 |
| 10/16/2026 15:56 | 1 | 367.57 |
| 10/16/2026 15:56 | 5 | 367.57 |
| 10/16/2026 15:56 | 8 | 367.57 |
| 10/16/2026 15:56 | 2 | 367.57 |
| 10/16/2026 15:55 | 5 | 368.51 |
| 10/16/2026 15:55 | 5 | 367.905 |
| 10/16/2026 15:55 | 5 | 367.90 |
| 10/16/2026 15:55 | 5 | 367.90 |
| 10/16/2026 15:54 | 200 | 368.00 |
| 10/16/2026 15:54 | 40 | 368.00 |
| 10/16/2026 15:54 | 4 | 368.00 |
| 10/16/2026 15:53 | 80 | 368.66 |
| 10/16/2026 15:53 | 100 | 368.35 |
| 10/16/2026 15:53 | 80 | 368.99 |
| 10/16/2026 15:53 | 12 | 368.73 |
| 10/16/2026 15:53 | 40 | 368.73 |
| 10/16/2026 15:53 | 10 | 368.74 |
| 10/16/2026 15:53 | 30 | 368.74 |
| 10/16/2026 15:53 | 10 | 368.74 |
| 10/16/2026 15:53 | 10 | 368.78 |
| 10/16/2026 15:53 | 31 | 369.34 |
| 10/16/2026 15:53 | 1 | 369.35 |
| 10/16/2026 15:52 | 40 | 368.98 |
| 10/16/2026 15:52 | 40 | 368.98 |
| 10/16/2026 15:52 | 20 | 368.66 |
| 10/16/2026 15:52 | 6 | 368.50 |
| 10/16/2026 15:52 | 2 | 368.50 |
| 10/16/2026 15:52 | 4 | 368.61 |
| 10/16/2026 15:52 | 6 | 368.61 |
| 10/16/2026 15:52 | 6 | 368.61 |
| 10/16/2026 15:52 | 6 | 368.61 |
| 10/16/2026 15:52 | 6 | 368.61 |
| 10/16/2026 15:52 | 6 | 368.61 |
| 10/16/2026 15:52 | 6 | 368.61 |
| 10/16/2026 15:52 | 3 | 369.00 |
| 10/16/2026 15:52 | 5 | 368.80 |
| 10/16/2026 15:52 | 1 | 368.80 |
| 10/16/2026 15:52 | 28 | 368.98 |
| 10/16/2026 15:52 | 6 | 368.70 |
| 10/16/2026 15:52 | 6 | 368.54 |
| 10/16/2026 15:52 | 12 | 368.02 |
| 10/16/2026 15:52 | 12 | 368.02 |
| 10/16/2026 15:52 | 40 | 368.02 |
| 10/16/2026 15:52 | 12 | 367.99 |
| 10/16/2026 15:52 | 40 | 367.99 |
| 10/16/2026 15:52 | 6 | 367.99 |
| 10/16/2026 15:52 | 40 | 367.99 |
| 10/16/2026 15:51 | 4 | 367.495 |
| 10/16/2026 15:51 | 1 | 367.39 |
| 10/16/2026 15:50 | 25 | 367.93 |
| 10/16/2026 15:50 | 100 | 367.89 |
| 10/16/2026 15:50 | 5 | 367.80 |
| 10/16/2026 15:50 | 1 | 367.56 |
| 10/16/2026 15:50 | 10 | 367.56 |
| 10/16/2026 15:50 | 10 | 367.56 |
| 10/16/2026 15:50 | 3 | 367.56 |
| 10/16/2026 15:50 | 10 | 367.56 |
| 10/16/2026 15:50 | 3 | 367.56 |
| 10/16/2026 15:50 | 3 | 367.56 |
| 10/16/2026 15:50 | 3 | 367.56 |
| 10/16/2026 15:49 | 1 | 367.80 |
| 10/16/2026 15:49 | 1 | 367.83 |
| 10/16/2026 15:49 | 1 | 367.87 |
| 10/16/2026 15:49 | 1 | 367.85 |
| 10/16/2026 15:49 | 1 | 367.80 |
| 10/16/2026 15:49 | 1 | 367.80 |
| 10/16/2026 15:49 | 1 | 367.80 |
| 10/16/2026 15:49 | 40 | 367.95 |
| 10/16/2026 15:49 | 30 | 367.79 |
| 10/16/2026 15:49 | 10 | 367.79 |
| 10/16/2026 15:49 | 50 | 367.88 |
| 10/16/2026 15:49 | 40 | 368.03 |
| 10/16/2026 15:49 | 11 | 367.97 |
| 10/16/2026 15:49 | 29 | 368.28 |
| 10/16/2026 15:49 | 11 | 368.28 |
| 10/16/2026 15:49 | 16 | 368.28 |
| 10/16/2026 15:49 | 11 | 368.28 |
| 10/16/2026 15:49 | 16 | 368.29 |
| 10/16/2026 15:49 | 24 | 368.29 |
| 10/16/2026 15:49 | 3 | 368.32 |
| 10/16/2026 15:49 | 37 | 368.32 |
| 10/16/2026 15:49 | 37 | 368.67 |
| 10/16/2026 15:49 | 37 | 368.67 |
| 10/16/2026 15:49 | 33 | 368.67 |
| 10/16/2026 15:49 | 6 | 368.67 |
| 10/16/2026 15:49 | 1 | 368.67 |
| 10/16/2026 15:48 | 1 | 368.32 |
| 10/16/2026 15:48 | 20 | 368.32 |
| 10/16/2026 15:48 | 20 | 368.32 |
| 10/16/2026 15:48 | 16 | 368.33 |
| 10/16/2026 15:48 | 13 | 368.36 |
| 10/16/2026 15:48 | 27 | 368.36 |
| 10/16/2026 15:48 | 7 | 369.24 |
| 10/16/2026 15:48 | 33 | 369.24 |
| 10/16/2026 15:48 | 23 | 369.24 |
| 10/16/2026 15:48 | 10 | 369.24 |
| 10/16/2026 15:48 | 57 | 370.255 |
| 10/16/2026 15:48 | 100 | 370.255 |
| 10/16/2026 15:48 | 55 | 371.17 |
| 10/16/2026 15:48 | 25 | 370.91 |
| 10/16/2026 15:47 | 5 | 370.525 |
| 10/16/2026 15:47 | 6 | 370.525 |
| 10/16/2026 15:47 | 4 | 370.56 |
| 10/16/2026 15:47 | 6 | 370.525 |
| 10/16/2026 15:47 | 6 | 370.525 |
| 10/16/2026 15:47 | 6 | 370.525 |
| 10/16/2026 15:47 | 6 | 370.525 |
| 10/16/2026 15:47 | 6 | 370.525 |
| 10/16/2026 15:47 | 6 | 370.525 |
| 10/16/2026 15:47 | 6 | 370.525 |
| 10/16/2026 15:47 | 6 | 370.525 |
| 10/16/2026 15:47 | 6 | 370.525 |
| 10/16/2026 15:47 | 6 | 370.525 |
| 10/16/2026 15:47 | 100 | 370.71 |
| 10/16/2026 15:47 | 100 | 370.71 |
| 10/16/2026 15:47 | 40 | 370.71 |
| 10/16/2026 15:47 | 93 | 370.71 |
| 10/16/2026 15:47 | 228 | 370.71 |
| 10/16/2026 15:47 | 80 | 371.49 |
| 10/16/2026 15:47 | 20 | 371.37 |
| 10/16/2026 15:47 | 40 | 371.71 |
| 10/16/2026 15:47 | 22 | 370.00 |
| 10/16/2026 15:47 | 20 | 369.99 |
| 10/16/2026 15:47 | 40 | 369.94 |
| 10/16/2026 15:47 | 33 | 369.90 |
| 10/16/2026 15:47 | 20 | 368.94 |
| 10/16/2026 15:47 | 40 | 369.26 |
| 10/16/2026 15:47 | 4 | 369.30 |
| 10/16/2026 15:46 | 4 | 369.55 |
| 10/16/2026 15:46 | 15 | 369.34 |
| 10/16/2026 15:46 | 1 | 369.79 |
| 10/16/2026 15:46 | 80 | 370.38 |
| 10/16/2026 15:45 | 5 | 369.79 |
| 10/16/2026 15:45 | 2 | 369.79 |
| 10/16/2026 15:45 | 2 | 369.87 |
| 10/16/2026 15:45 | 1 | 370.00 |
| 10/16/2026 15:45 | 35 | 370.08 |
| 10/16/2026 15:45 | 6 | 370.08 |
| 10/16/2026 15:45 | 15 | 370.37 |
| 10/16/2026 15:45 | 1 | 371.68 |
| 10/16/2026 15:45 | 1 | 372.03 |
| 10/16/2026 15:45 | 1 | 372.03 |
| 10/16/2026 15:45 | 1 | 372.03 |
| 10/16/2026 15:45 | 50 | 372.51 |
| 10/16/2026 15:44 | 40 | 373.58 |
| 10/16/2026 15:44 | 40 | 372.75 |
| 10/16/2026 15:44 | 12 | 372.75 |
| 10/16/2026 15:44 | 80 | 372.74 |
| 10/16/2026 15:44 | 3 | 372.73 |
| 10/16/2026 15:44 | 40 | 372.73 |
| 10/16/2026 15:43 | 40 | 372.00 |
| 10/16/2026 15:43 | 60 | 372.00 |
| 10/16/2026 15:43 | 40 | 372.02 |
| 10/16/2026 15:43 | 28 | 372.02 |
| 10/16/2026 15:43 | 48 | 372.16 |
| 10/16/2026 15:43 | 17 | 372.55 |
| 10/16/2026 15:43 | 23 | 372.55 |
| 10/16/2026 15:43 | 74 | 372.55 |
| 10/16/2026 15:43 | 6 | 372.55 |
| 10/16/2026 15:43 | 3 | 373.50 |
| 10/16/2026 15:42 | 6 | 373.09 |
| 10/16/2026 15:42 | 120 | 373.60 |
| 10/16/2026 15:41 | 4 | 374.57 |
| 10/16/2026 15:41 | 6 | 374.43 |
| 10/16/2026 15:41 | 1 | 373.09 |
| 10/16/2026 15:41 | 40 | 373.62 |
| 10/16/2026 15:40 | 80 | 374.12 |
| 10/16/2026 15:40 | 8 | 374.11 |
| 10/16/2026 15:40 | 13 | 373.62 |
| 10/16/2026 15:40 | 47 | 373.625 |
| 10/16/2026 15:40 | 100 | 373.625 |
| 10/16/2026 15:40 | 3 | 374.01 |
| 10/16/2026 15:39 | 3 | 374.15 |
| 10/16/2026 15:38 | 12 | 373.96 |
| 10/16/2026 15:38 | 8 | 373.96 |
| 10/16/2026 15:38 | 3 | 373.96 |
| 10/16/2026 15:38 | 40 | 373.96 |
| 10/16/2026 15:38 | 40 | 373.96 |
| 10/16/2026 15:38 | 1 | 373.755 |
| 10/16/2026 15:38 | 6 | 373.95 |
| 10/16/2026 15:38 | 40 | 373.95 |
| 10/16/2026 15:38 | 40 | 373.94 |
| 10/16/2026 15:38 | 90 | 373.94 |
| 10/16/2026 15:38 | 10 | 373.94 |
| 10/16/2026 15:38 | 40 | 373.94 |
| 10/16/2026 15:38 | 120 | 373.67 |
| 10/16/2026 15:38 | 155 | 373.67 |
| 10/16/2026 15:38 | 12 | 373.67 |
| 10/16/2026 15:38 | 12 | 373.67 |
| 10/16/2026 15:38 | 40 | 373.67 |
| 10/16/2026 15:38 | 45 | 373.67 |
| 10/16/2026 15:36 | 40 | 373.47 |
| 10/16/2026 15:36 | 20 | 373.68 |
| 10/16/2026 15:36 | 10 | 373.67 |
| 10/16/2026 15:36 | 40 | 373.72 |
| 10/16/2026 15:36 | 40 | 373.73 |
| 10/16/2026 15:36 | 2 | 374.37 |
| 10/16/2026 15:36 | 100 | 374.20 |
| 10/16/2026 15:36 | 2 | 374.20 |
| 10/16/2026 15:36 | 18 | 374.68 |
| 10/16/2026 15:36 | 122 | 374.68 |
| 10/16/2026 15:36 | 100 | 374.20 |
| 10/16/2026 15:36 | 10 | 374.36 |
| 10/16/2026 15:36 | 17 | 374.36 |
| 10/16/2026 15:36 | 10 | 374.99 |
| 10/16/2026 15:36 | 19 | 374.99 |
| 10/16/2026 15:36 | 67 | 374.99 |
| 10/16/2026 15:36 | 5 | 374.99 |
| 10/16/2026 15:36 | 8 | 374.99 |
| 10/16/2026 15:36 | 10 | 374.49 |
| 10/16/2026 15:36 | 30 | 374.99 |
| 10/16/2026 15:36 | 10 | 374.99 |
| 10/16/2026 15:36 | 40 | 374.99 |
| 10/16/2026 15:36 | 20 | 374.89 |
| 10/16/2026 15:36 | 60 | 374.71 |
| 10/16/2026 15:36 | 40 | 374.71 |
| 10/16/2026 15:35 | 200 | 374.95 |
| 10/16/2026 15:35 | 300 | 374.95 |
| 10/16/2026 15:35 | 40 | 374.95 |
| 10/16/2026 15:35 | 4 | 374.95 |
| 10/16/2026 15:35 | 2 | 374.95 |
| 10/16/2026 15:35 | 40 | 374.94 |
| 10/16/2026 15:35 | 10 | 374.94 |
| 10/16/2026 15:35 | 80 | 374.93 |
| 10/16/2026 15:35 | 80 | 374.93 |
| 10/16/2026 15:35 | 80 | 374.85 |
| 10/16/2026 15:35 | 20 | 374.85 |
| 10/16/2026 15:35 | 20 | 374.63 |
| 10/16/2026 15:35 | 2 | 373.95 |
| 10/16/2026 15:35 | 38 | 373.95 |
| 10/16/2026 15:35 | 40 | 373.95 |
| 10/16/2026 15:35 | 40 | 373.94 |
| 10/16/2026 15:35 | 120 | 373.93 |
| 10/16/2026 15:35 | 280 | 373.93 |
| 10/16/2026 15:35 | 280 | 373.93 |
| 10/16/2026 15:35 | 280 | 373.93 |
| 10/16/2026 15:35 | 280 | 373.93 |
| 10/16/2026 15:35 | 160 | 373.93 |
| 10/16/2026 15:35 | 120 | 373.93 |
| 10/16/2026 15:35 | 40 | 373.94 |
| 10/16/2026 15:35 | 1 | 373.94 |
| 10/16/2026 15:35 | 40 | 373.94 |
| 10/16/2026 15:35 | 120 | 374.445 |
| 10/16/2026 15:35 | 10 | 374.24 |
| 10/16/2026 15:35 | 10 | 374.62 |
| 10/16/2026 15:35 | 10 | 374.62 |
| 10/16/2026 15:35 | 10 | 374.62 |
| 10/16/2026 15:35 | 22 | 374.95 |
| 10/16/2026 15:35 | 2 | 374.85 |
| 10/16/2026 15:35 | 10 | 374.62 |
| 10/16/2026 15:35 | 42 | 374.61 |
| 10/16/2026 15:35 | 2 | 374.61 |
| 10/16/2026 15:35 | 8 | 374.66 |
| 10/16/2026 15:35 | 35 | 374.67 |
| 10/16/2026 15:35 | 100 | 374.95 |
| 10/16/2026 15:35 | 20 | 375.29 |
| 10/16/2026 15:35 | 40 | 375.29 |
| 10/16/2026 15:35 | 100 | 375.28 |
| 10/16/2026 15:35 | 40 | 375.16 |
| 10/16/2026 15:35 | 10 | 374.61 |
| 10/16/2026 15:34 | 8 | 374.61 |
| 10/16/2026 15:34 | 2 | 374.28 |
| 10/16/2026 15:34 | 1 | 374.89 |
| 10/16/2026 15:33 | 1 | 374.91 |
| 10/16/2026 15:33 | 22 | 375.88 |
| 10/16/2026 15:33 | 18 | 375.78 |
| 10/16/2026 15:33 | 26 | 375.77 |
| 10/16/2026 15:33 | 25 | 375.60 |
| 10/16/2026 15:33 | 15 | 375.60 |
| 10/16/2026 15:33 | 20 | 375.60 |
| 10/16/2026 15:33 | 60 | 375.59 |
| 10/16/2026 15:33 | 10 | 375.55 |
| 10/16/2026 15:33 | 15 | 375.50 |
| 10/16/2026 15:32 | 18 | 375.01 |
| 10/16/2026 15:32 | 18 | 375.01 |
| 10/16/2026 15:32 | 42 | 375.01 |
| 10/16/2026 15:32 | 200 | 375.01 |
| 10/16/2026 15:32 | 100 | 375.01 |
| 10/16/2026 15:32 | 100 | 375.01 |
| 10/16/2026 15:32 | 100 | 375.01 |
| 10/16/2026 15:32 | 108 | 375.01 |
| 10/16/2026 15:32 | 18 | 375.01 |
| 10/16/2026 15:32 | 200 | 375.01 |
| 10/16/2026 15:32 | 192 | 375.01 |
| 10/16/2026 15:32 | 20 | 375.01 |
| 10/16/2026 15:32 | 1 | 375.01 |
| 10/16/2026 15:32 | 1 | 375.01 |
| 10/16/2026 15:32 | 180 | 375.01 |
| 10/16/2026 15:32 | 182 | 375.01 |
| 10/16/2026 15:32 | 162 | 375.01 |
| 10/16/2026 15:32 | 44 | 375.01 |
| 10/16/2026 15:32 | 56 | 375.01 |
| 10/16/2026 15:32 | 9 | 375.01 |
| 10/16/2026 15:32 | 18 | 375.01 |
| 10/16/2026 15:32 | 16 | 375.02 |
| 10/16/2026 15:32 | 24 | 375.04 |
| 10/16/2026 15:32 | 16 | 375.04 |
| 10/16/2026 15:32 | 44 | 375.00 |
| 10/16/2026 15:32 | 36 | 375.01 |
| 10/16/2026 15:32 | 40 | 375.01 |
| 10/16/2026 15:32 | 24 | 375.01 |
| 10/16/2026 15:32 | 100 | 375.00 |
| 10/16/2026 15:32 | 12 | 375.00 |
| 10/16/2026 15:32 | 8 | 375.01 |
| 10/16/2026 15:32 | 92 | 375.01 |
| 10/16/2026 15:32 | 40 | 375.06 |
| 10/16/2026 15:32 | 24 | 375.30 |
| 10/16/2026 15:32 | 100 | 375.30 |
| 10/16/2026 15:32 | 20 | 375.30 |
| 10/16/2026 15:32 | 156 | 375.30 |
| 10/16/2026 15:32 | 913 | 375.00 |
| 10/16/2026 15:32 | 551 | 375.00 |
| 10/16/2026 15:32 | 366 | 375.00 |
| 10/16/2026 15:32 | 49 | 375.00 |
| 10/16/2026 15:32 | 10 | 375.00 |
| 10/16/2026 15:32 | 10 | 375.00 |
| 10/16/2026 15:32 | 103 | 375.00 |
| 10/16/2026 15:32 | 161 | 375.00 |
| 10/16/2026 15:32 | 6 | 374.86 |
| 10/16/2026 15:32 | 69 | 375.00 |
| 10/16/2026 15:32 | 4 | 375.00 |
| 10/16/2026 15:32 | 10 | 375.00 |
| 10/16/2026 15:32 | 8 | 375.00 |
| 10/16/2026 15:32 | 4 | 375.00 |
| 10/16/2026 15:32 | 24 | 375.00 |
| 10/16/2026 15:32 | 5 | 375.00 |
| 10/16/2026 15:32 | 8 | 375.00 |
| 10/16/2026 15:32 | 50 | 375.00 |
| 10/16/2026 15:32 | 11 | 375.00 |
| 10/16/2026 15:32 | 100 | 375.00 |
| 10/16/2026 15:32 | 13 | 375.00 |
| 10/16/2026 15:32 | 10 | 375.00 |
| 10/16/2026 15:32 | 24 | 375.00 |
| 10/16/2026 15:32 | 3 | 375.00 |
| 10/16/2026 15:32 | 5 | 375.00 |
| 10/16/2026 15:32 | 5 | 375.00 |
| 10/16/2026 15:32 | 100 | 374.80 |
| 10/16/2026 15:32 | 4 | 374.50 |
| 10/16/2026 15:32 | 50 | 374.50 |
| 10/16/2026 15:32 | 4 | 374.08 |
| 10/16/2026 15:32 | 5 | 374.08 |
| 10/16/2026 15:32 | 2 | 374.08 |
| 10/16/2026 15:32 | 56 | 374.08 |
| 10/16/2026 15:32 | 15 | 374.08 |
| 10/16/2026 15:32 | 48 | 374.08 |
| 10/16/2026 15:32 | 1 | 374.05 |
| 10/16/2026 15:32 | 3 | 374.00 |
| 10/16/2026 15:32 | 2 | 374.00 |
| 10/16/2026 15:32 | 40 | 374.00 |
| 10/16/2026 15:32 | 30 | 374.00 |
| 10/16/2026 15:32 | 44 | 374.00 |
| 10/16/2026 15:32 | 33 | 374.00 |
| 10/16/2026 15:32 | 23 | 374.00 |
| 10/16/2026 15:32 | 26 | 374.00 |
| 10/16/2026 15:32 | 79 | 373.99 |
| 10/16/2026 15:32 | 1 | 373.95 |
| 10/16/2026 15:32 | 100 | 373.90 |
| 10/16/2026 15:32 | 99 | 373.95 |
| 10/16/2026 15:32 | 100 | 373.91 |
| 10/16/2026 15:30 | 40 | 372.29 |
| 10/16/2026 15:30 | 100 | 372.20 |
| 10/16/2026 15:30 | 16 | 372.54 |
| 10/16/2026 15:30 | 2 | 373.85 |
| 10/16/2026 15:30 | 16 | 373.85 |
| 10/16/2026 15:30 | 4 | 373.00 |
| 10/16/2026 15:30 | 3579 | 372.57 |
| 10/16/2026 15:30 | 4 | 372.56 |