Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
262.68
-1.24
(
-0.47% )
|
262.61
|
240 |
262.92
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 262.68 |
| 06/17/2026 22:30 | � | 262.68 |
| 06/17/2026 22:00 | � | 262.68 |
| 06/17/2026 22:00 | 14553 | 262.68 |
| 06/17/2026 21:59 | 9 | 262.87 |
| 06/17/2026 21:59 | 6 | 262.81 |
| 06/17/2026 21:59 | 40 | 262.63 |
| 06/17/2026 21:59 | 2 | 262.83 |
| 06/17/2026 21:59 | 40 | 262.85 |
| 06/17/2026 21:59 | 8 | 262.755 |
| 06/17/2026 21:59 | 3 | 262.70 |
| 06/17/2026 21:59 | 20 | 262.81 |
| 06/17/2026 21:59 | 4 | 262.85 |
| 06/17/2026 21:59 | 5 | 262.86 |
| 06/17/2026 21:59 | 5 | 262.86 |
| 06/17/2026 21:59 | 150 | 262.84 |
| 06/17/2026 21:59 | 4 | 262.84 |
| 06/17/2026 21:59 | 41 | 262.84 |
| 06/17/2026 21:59 | 19 | 262.84 |
| 06/17/2026 21:59 | 40 | 262.84 |
| 06/17/2026 21:59 | 41 | 262.84 |
| 06/17/2026 21:59 | 100 | 262.85 |
| 06/17/2026 21:59 | 100 | 262.85 |
| 06/17/2026 21:59 | 69 | 262.98 |
| 06/17/2026 21:59 | 160 | 262.98 |
| 06/17/2026 21:59 | 40 | 262.98 |
| 06/17/2026 21:59 | 8 | 262.85 |
| 06/17/2026 21:59 | 16 | 262.95 |
| 06/17/2026 21:59 | 30 | 262.85 |
| 06/17/2026 21:59 | 1 | 262.84 |
| 06/17/2026 21:59 | 1 | 262.70 |
| 06/17/2026 21:59 | 11 | 262.71 |
| 06/17/2026 21:59 | 32 | 262.87 |
| 06/17/2026 21:59 | 76 | 262.84 |
| 06/17/2026 21:59 | 2 | 262.84 |
| 06/17/2026 21:59 | 25 | 262.70 |
| 06/17/2026 21:59 | 1 | 262.71 |
| 06/17/2026 21:59 | 1 | 262.71 |
| 06/17/2026 21:59 | 11 | 262.70 |
| 06/17/2026 21:59 | 35 | 262.72 |
| 06/17/2026 21:59 | 158 | 262.85 |
| 06/17/2026 21:59 | 8 | 262.85 |
| 06/17/2026 21:59 | 9 | 262.85 |
| 06/17/2026 21:59 | 12 | 262.83 |
| 06/17/2026 21:59 | 29 | 262.83 |
| 06/17/2026 21:59 | 28 | 262.75 |
| 06/17/2026 21:59 | 7 | 262.76 |
| 06/17/2026 21:59 | 5 | 262.78 |
| 06/17/2026 21:59 | 1 | 262.88 |
| 06/17/2026 21:59 | 12 | 262.83 |
| 06/17/2026 21:59 | 4 | 262.82 |
| 06/17/2026 21:59 | 18 | 262.82 |
| 06/17/2026 21:59 | 20 | 262.85 |
| 06/17/2026 21:59 | 18 | 262.90 |
| 06/17/2026 21:59 | 5 | 262.90 |
| 06/17/2026 21:59 | 1 | 262.90 |
| 06/17/2026 21:59 | 11 | 263.00 |
| 06/17/2026 21:59 | 17 | 262.96 |
| 06/17/2026 21:59 | 5 | 262.85 |
| 06/17/2026 21:59 | 15 | 262.85 |
| 06/17/2026 21:59 | 25 | 262.85 |
| 06/17/2026 21:59 | 22 | 262.85 |
| 06/17/2026 21:59 | 15 | 262.87 |
| 06/17/2026 21:59 | 25 | 262.87 |
| 06/17/2026 21:59 | 25 | 262.91 |
| 06/17/2026 21:59 | 17 | 262.90 |
| 06/17/2026 21:59 | 3 | 262.96 |
| 06/17/2026 21:59 | 3 | 262.95 |
| 06/17/2026 21:59 | 3 | 262.95 |
| 06/17/2026 21:59 | 79 | 262.79 |
| 06/17/2026 21:59 | 3 | 262.85 |
| 06/17/2026 21:59 | 20 | 262.87 |
| 06/17/2026 21:59 | 20 | 262.95 |
| 06/17/2026 21:59 | 9 | 262.90 |
| 06/17/2026 21:59 | 19 | 262.89 |
| 06/17/2026 21:59 | 40 | 262.795 |
| 06/17/2026 21:59 | 1 | 262.79 |
| 06/17/2026 21:59 | 58 | 262.71 |
| 06/17/2026 21:59 | 40 | 262.80 |
| 06/17/2026 21:59 | 40 | 262.79 |
| 06/17/2026 21:59 | 40 | 262.69 |
| 06/17/2026 21:59 | 50 | 262.78 |
| 06/17/2026 21:59 | 1 | 262.71 |
| 06/17/2026 21:59 | 20 | 262.71 |
| 06/17/2026 21:59 | 99 | 262.80 |
| 06/17/2026 21:59 | 40 | 262.785 |
| 06/17/2026 21:59 | 40 | 262.785 |
| 06/17/2026 21:59 | 83 | 262.77 |
| 06/17/2026 21:59 | 1 | 262.77 |
| 06/17/2026 21:59 | 1 | 262.77 |
| 06/17/2026 21:59 | 36 | 262.77 |
| 06/17/2026 21:59 | 6 | 262.77 |
| 06/17/2026 21:59 | 80 | 262.77 |
| 06/17/2026 21:59 | 13 | 262.77 |
| 06/17/2026 21:59 | 1 | 262.77 |
| 06/17/2026 21:59 | 40 | 262.77 |
| 06/17/2026 21:59 | 18 | 262.77 |
| 06/17/2026 21:59 | 26 | 262.77 |
| 06/17/2026 21:59 | 14 | 262.79 |
| 06/17/2026 21:59 | 120 | 262.81 |
| 06/17/2026 21:59 | 26 | 262.88 |
| 06/17/2026 21:59 | 1 | 262.79 |
| 06/17/2026 21:59 | 1 | 262.86 |
| 06/17/2026 21:59 | 15 | 262.81 |
| 06/17/2026 21:59 | 15 | 262.83 |
| 06/17/2026 21:59 | 4 | 262.81 |
| 06/17/2026 21:59 | 15 | 262.83 |
| 06/17/2026 21:59 | 11 | 262.90 |
| 06/17/2026 21:59 | 1 | 262.86 |
| 06/17/2026 21:59 | 6 | 262.81 |
| 06/17/2026 21:59 | 2 | 262.81 |
| 06/17/2026 21:59 | 25 | 262.83 |
| 06/17/2026 21:59 | 2 | 262.86 |
| 06/17/2026 21:59 | 1 | 262.86 |
| 06/17/2026 21:59 | 1 | 262.86 |
| 06/17/2026 21:59 | 1 | 262.86 |
| 06/17/2026 21:59 | 29 | 262.90 |
| 06/17/2026 21:59 | 120 | 262.90 |
| 06/17/2026 21:59 | 25 | 262.89 |
| 06/17/2026 21:59 | 100 | 262.88 |
| 06/17/2026 21:59 | 1 | 262.86 |
| 06/17/2026 21:59 | 2 | 262.79 |
| 06/17/2026 21:59 | 2 | 262.86 |
| 06/17/2026 21:59 | 35 | 262.89 |
| 06/17/2026 21:59 | 5 | 262.88 |
| 06/17/2026 21:59 | 2 | 262.77 |
| 06/17/2026 21:59 | 95 | 262.88 |
| 06/17/2026 21:59 | 3 | 262.86 |
| 06/17/2026 21:59 | 3 | 262.85 |
| 06/17/2026 21:59 | 3 | 262.85 |
| 06/17/2026 21:59 | 3 | 262.85 |
| 06/17/2026 21:59 | 3 | 262.85 |
| 06/17/2026 21:59 | 3 | 262.85 |
| 06/17/2026 21:59 | 3 | 262.85 |
| 06/17/2026 21:59 | 3 | 262.85 |
| 06/17/2026 21:59 | 3 | 262.85 |
| 06/17/2026 21:59 | 3 | 262.85 |
| 06/17/2026 21:59 | 3 | 262.85 |
| 06/17/2026 21:59 | 38 | 262.79 |
| 06/17/2026 21:59 | 3 | 262.85 |
| 06/17/2026 21:59 | 17 | 262.85 |
| 06/17/2026 21:59 | 3 | 262.85 |
| 06/17/2026 21:59 | 72 | 262.81 |
| 06/17/2026 21:59 | 27 | 262.81 |
| 06/17/2026 21:59 | 10 | 262.86 |
| 06/17/2026 21:59 | 20 | 262.79 |
| 06/17/2026 21:59 | 20 | 262.79 |
| 06/17/2026 21:59 | 40 | 262.79 |
| 06/17/2026 21:59 | 40 | 262.79 |
| 06/17/2026 21:59 | 279 | 262.79 |
| 06/17/2026 21:59 | 40 | 262.79 |
| 06/17/2026 21:59 | 141 | 262.79 |
| 06/17/2026 21:59 | 80 | 262.79 |
| 06/17/2026 21:59 | 1 | 262.79 |
| 06/17/2026 21:59 | 224 | 262.78 |
| 06/17/2026 21:59 | 14 | 262.78 |
| 06/17/2026 21:59 | 24 | 262.77 |
| 06/17/2026 21:59 | 22 | 262.69 |
| 06/17/2026 21:59 | 20 | 262.68 |
| 06/17/2026 21:59 | 1 | 262.68 |
| 06/17/2026 21:59 | 18 | 262.68 |
| 06/17/2026 21:59 | 1 | 262.68 |
| 06/17/2026 21:59 | 1 | 262.78 |
| 06/17/2026 21:59 | 1 | 262.77 |
| 06/17/2026 21:59 | 60 | 262.68 |
| 06/17/2026 21:59 | 18 | 262.68 |
| 06/17/2026 21:59 | 10 | 262.68 |
| 06/17/2026 21:59 | 16 | 262.77 |
| 06/17/2026 21:59 | 30 | 262.77 |
| 06/17/2026 21:59 | 18 | 262.77 |
| 06/17/2026 21:59 | 22 | 262.77 |
| 06/17/2026 21:59 | 57 | 262.77 |
| 06/17/2026 21:58 | 2 | 262.675 |
| 06/17/2026 21:58 | 40 | 262.65 |
| 06/17/2026 21:58 | 29 | 262.675 |
| 06/17/2026 21:58 | 100 | 262.68 |
| 06/17/2026 21:58 | 7 | 262.72 |
| 06/17/2026 21:58 | 80 | 262.63 |
| 06/17/2026 21:58 | 160 | 262.63 |
| 06/17/2026 21:58 | 80 | 262.63 |
| 06/17/2026 21:58 | 40 | 262.63 |
| 06/17/2026 21:58 | 40 | 262.63 |
| 06/17/2026 21:58 | 80 | 262.63 |
| 06/17/2026 21:58 | 80 | 262.63 |
| 06/17/2026 21:58 | 2 | 262.62 |
| 06/17/2026 21:58 | 9 | 262.62 |
| 06/17/2026 21:58 | 30 | 262.62 |
| 06/17/2026 21:58 | 5 | 262.57 |
| 06/17/2026 21:58 | 91 | 262.57 |
| 06/17/2026 21:58 | 76 | 262.55 |
| 06/17/2026 21:58 | 50 | 262.55 |
| 06/17/2026 21:58 | 5 | 262.55 |
| 06/17/2026 21:58 | 50 | 262.55 |
| 06/17/2026 21:58 | 45 | 262.55 |
| 06/17/2026 21:58 | 5 | 262.55 |
| 06/17/2026 21:58 | 22 | 262.55 |
| 06/17/2026 21:58 | 45 | 262.55 |
| 06/17/2026 21:58 | 23 | 262.55 |
| 06/17/2026 21:58 | 1 | 262.55 |
| 06/17/2026 21:58 | 7 | 262.46 |
| 06/17/2026 21:58 | 40 | 262.46 |
| 06/17/2026 21:58 | 40 | 262.46 |
| 06/17/2026 21:58 | 353 | 262.46 |
| 06/17/2026 21:58 | 115 | 262.46 |
| 06/17/2026 21:58 | 245 | 262.46 |
| 06/17/2026 21:58 | 6 | 262.46 |
| 06/17/2026 21:58 | 40 | 262.46 |
| 06/17/2026 21:58 | 44 | 262.46 |
| 06/17/2026 21:58 | 100 | 262.44 |
| 06/17/2026 21:58 | 15 | 262.42 |
| 06/17/2026 21:58 | 76 | 262.39 |
| 06/17/2026 21:58 | 5 | 262.40 |
| 06/17/2026 21:58 | 35 | 262.40 |
| 06/17/2026 21:58 | 7 | 262.40 |
| 06/17/2026 21:58 | 100 | 262.40 |
| 06/17/2026 21:58 | 40 | 262.41 |
| 06/17/2026 21:58 | 53 | 262.41 |
| 06/17/2026 21:58 | 59 | 262.41 |
| 06/17/2026 21:58 | 56 | 262.41 |
| 06/17/2026 21:58 | 5 | 262.41 |
| 06/17/2026 21:58 | 40 | 262.41 |
| 06/17/2026 21:58 | 19 | 262.41 |
| 06/17/2026 21:58 | 2 | 262.41 |
| 06/17/2026 21:58 | 19 | 262.41 |
| 06/17/2026 21:58 | 1 | 262.41 |
| 06/17/2026 21:58 | 60 | 262.41 |
| 06/17/2026 21:58 | 2 | 262.41 |
| 06/17/2026 21:58 | 40 | 262.41 |
| 06/17/2026 21:58 | 40 | 262.42 |
| 06/17/2026 21:58 | 80 | 262.42 |
| 06/17/2026 21:58 | 120 | 262.42 |
| 06/17/2026 21:58 | 40 | 262.42 |
| 06/17/2026 21:58 | 4 | 262.42 |
| 06/17/2026 21:58 | 14 | 262.42 |
| 06/17/2026 21:58 | 8 | 262.42 |
| 06/17/2026 21:58 | 32 | 262.42 |
| 06/17/2026 21:58 | 26 | 262.43 |
| 06/17/2026 21:58 | 58 | 262.43 |
| 06/17/2026 21:58 | 58 | 262.43 |
| 06/17/2026 21:58 | 58 | 262.43 |
| 06/17/2026 21:58 | 80 | 262.42 |
| 06/17/2026 21:58 | 40 | 262.42 |
| 06/17/2026 21:58 | 1 | 262.43 |
| 06/17/2026 21:58 | 29 | 262.43 |
| 06/17/2026 21:58 | 29 | 262.43 |
| 06/17/2026 21:58 | 2 | 262.43 |
| 06/17/2026 21:58 | 18 | 262.43 |
| 06/17/2026 21:58 | 2 | 262.43 |
| 06/17/2026 21:58 | 40 | 262.43 |
| 06/17/2026 21:58 | 8 | 262.43 |
| 06/17/2026 21:58 | 18 | 262.43 |
| 06/17/2026 21:58 | 80 | 262.43 |
| 06/17/2026 21:58 | 30 | 262.45 |
| 06/17/2026 21:58 | 10 | 262.49 |
| 06/17/2026 21:58 | 12 | 262.50 |
| 06/17/2026 21:58 | 1 | 262.50 |
| 06/17/2026 21:58 | 71 | 262.51 |
| 06/17/2026 21:58 | 13 | 262.51 |
| 06/17/2026 21:58 | 13 | 262.51 |
| 06/17/2026 21:58 | 13 | 262.51 |
| 06/17/2026 21:58 | 13 | 262.51 |
| 06/17/2026 21:58 | 13 | 262.51 |
| 06/17/2026 21:58 | 13 | 262.51 |
| 06/17/2026 21:58 | 11 | 262.51 |
| 06/17/2026 21:58 | 2 | 262.51 |
| 06/17/2026 21:58 | 40 | 262.53 |
| 06/17/2026 21:58 | 6 | 262.54 |
| 06/17/2026 21:58 | 18 | 262.54 |
| 06/17/2026 21:58 | 5 | 262.54 |
| 06/17/2026 21:58 | 17 | 262.54 |
| 06/17/2026 21:58 | 23 | 262.54 |
| 06/17/2026 21:58 | 40 | 262.54 |
| 06/17/2026 21:58 | 40 | 262.54 |
| 06/17/2026 21:58 | 40 | 262.54 |
| 06/17/2026 21:58 | 46 | 262.53 |
| 06/17/2026 21:57 | 14 | 262.44 |
| 06/17/2026 21:57 | 40 | 262.45 |
| 06/17/2026 21:57 | 40 | 262.44 |
| 06/17/2026 21:57 | 40 | 262.45 |
| 06/17/2026 21:57 | 1 | 262.48 |
| 06/17/2026 21:57 | 45 | 262.54 |
| 06/17/2026 21:57 | 147 | 262.53 |
| 06/17/2026 21:57 | 8 | 262.53 |
| 06/17/2026 21:57 | 1 | 262.45 |
| 06/17/2026 21:57 | 44 | 262.53 |
| 06/17/2026 21:57 | 37 | 262.48 |
| 06/17/2026 21:57 | 3 | 262.475 |
| 06/17/2026 21:57 | 10 | 262.44 |
| 06/17/2026 21:57 | 40 | 262.44 |
| 06/17/2026 21:57 | 50 | 262.44 |
| 06/17/2026 21:57 | 100 | 262.475 |
| 06/17/2026 21:57 | 160 | 262.46 |
| 06/17/2026 21:57 | 90 | 262.46 |
| 06/17/2026 21:57 | 40 | 262.46 |
| 06/17/2026 21:57 | 40 | 262.46 |
| 06/17/2026 21:57 | 70 | 262.46 |
| 06/17/2026 21:57 | 11 | 262.46 |
| 06/17/2026 21:57 | 11 | 262.46 |
| 06/17/2026 21:57 | 91 | 262.46 |
| 06/17/2026 21:57 | 92 | 262.46 |
| 06/17/2026 21:57 | 337 | 262.46 |
| 06/17/2026 21:57 | 160 | 262.46 |
| 06/17/2026 21:57 | 40 | 262.46 |
| 06/17/2026 21:57 | 40 | 262.46 |
| 06/17/2026 21:57 | 58 | 262.44 |
| 06/17/2026 21:57 | 6 | 262.41 |
| 06/17/2026 21:57 | 200 | 262.39 |
| 06/17/2026 21:57 | 120 | 262.39 |
| 06/17/2026 21:57 | 4 | 262.39 |
| 06/17/2026 21:57 | 1 | 262.39 |
| 06/17/2026 21:57 | 1 | 262.34 |
| 06/17/2026 21:57 | 160 | 262.34 |
| 06/17/2026 21:57 | 160 | 262.34 |
| 06/17/2026 21:57 | 1 | 262.33 |
| 06/17/2026 21:57 | 1 | 262.32 |
| 06/17/2026 21:57 | 98 | 262.32 |
| 06/17/2026 21:57 | 22 | 262.32 |
| 06/17/2026 21:57 | 39 | 262.32 |
| 06/17/2026 21:57 | 25 | 262.32 |
| 06/17/2026 21:57 | 15 | 262.32 |
| 06/17/2026 21:57 | 120 | 262.32 |
| 06/17/2026 21:57 | 1 | 262.32 |
| 06/17/2026 21:57 | 1 | 262.32 |
| 06/17/2026 21:57 | 62 | 262.32 |
| 06/17/2026 21:57 | 58 | 262.32 |
| 06/17/2026 21:57 | 120 | 262.32 |
| 06/17/2026 21:57 | 2 | 262.31 |
| 06/17/2026 21:57 | 14 | 262.30 |
| 06/17/2026 21:57 | 119 | 262.30 |
| 06/17/2026 21:57 | 42 | 262.30 |
| 06/17/2026 21:57 | 100 | 262.29 |
| 06/17/2026 21:57 | 100 | 262.29 |
| 06/17/2026 21:56 | 80 | 262.17 |
| 06/17/2026 21:56 | 53 | 262.17 |
| 06/17/2026 21:56 | 40 | 262.17 |
| 06/17/2026 21:56 | 21 | 262.19 |
| 06/17/2026 21:56 | 332 | 262.21 |
| 06/17/2026 21:56 | 68 | 262.21 |
| 06/17/2026 21:56 | 1 | 262.21 |
| 06/17/2026 21:56 | 21 | 262.19 |
| 06/17/2026 21:56 | 139 | 262.19 |
| 06/17/2026 21:56 | 72 | 262.19 |
| 06/17/2026 21:56 | 100 | 262.17 |
| 06/17/2026 21:56 | 29 | 262.02 |
| 06/17/2026 21:56 | 25 | 262.02 |
| 06/17/2026 21:56 | 75 | 262.02 |
| 06/17/2026 21:56 | 60 | 262.02 |
| 06/17/2026 21:56 | 100 | 262.05 |
| 06/17/2026 21:56 | 2 | 262.105 |
| 06/17/2026 21:55 | 14 | 262.17 |
| 06/17/2026 21:55 | 14 | 262.17 |
| 06/17/2026 21:55 | 4 | 262.17 |
| 06/17/2026 21:55 | 60 | 262.24 |
| 06/17/2026 21:55 | 40 | 262.30 |
| 06/17/2026 21:55 | 34 | 262.34 |
| 06/17/2026 21:55 | 28 | 262.34 |
| 06/17/2026 21:55 | 1 | 262.34 |
| 06/17/2026 21:55 | 67 | 262.34 |
| 06/17/2026 21:55 | 14 | 262.35 |
| 06/17/2026 21:55 | 20 | 262.36 |
| 06/17/2026 21:55 | 1 | 262.44 |
| 06/17/2026 21:55 | 21 | 262.44 |
| 06/17/2026 21:55 | 28 | 262.44 |
| 06/17/2026 21:55 | 40 | 262.44 |
| 06/17/2026 21:55 | 40 | 262.44 |
| 06/17/2026 21:55 | 28 | 262.44 |
| 06/17/2026 21:55 | 3 | 262.44 |
| 06/17/2026 21:55 | 1 | 262.44 |
| 06/17/2026 21:55 | 24 | 262.44 |
| 06/17/2026 21:55 | 28 | 262.44 |
| 06/17/2026 21:55 | 28 | 262.44 |
| 06/17/2026 21:55 | 40 | 262.44 |
| 06/17/2026 21:55 | 28 | 262.44 |
| 06/17/2026 21:55 | 28 | 262.44 |
| 06/17/2026 21:55 | 28 | 262.44 |
| 06/17/2026 21:55 | 28 | 262.44 |
| 06/17/2026 21:55 | 26 | 262.44 |
| 06/17/2026 21:55 | 2 | 262.43 |
| 06/17/2026 21:55 | 28 | 262.44 |
| 06/17/2026 21:55 | 28 | 262.44 |
| 06/17/2026 21:55 | 30 | 262.44 |
| 06/17/2026 21:55 | 28 | 262.44 |
| 06/17/2026 21:55 | 28 | 262.44 |
| 06/17/2026 21:55 | 14 | 262.40 |
| 06/17/2026 21:55 | 14 | 262.39 |
| 06/17/2026 21:55 | 28 | 262.41 |
| 06/17/2026 21:55 | 28 | 262.44 |
| 06/17/2026 21:55 | 12 | 262.44 |
| 06/17/2026 21:55 | 5 | 262.43 |
| 06/17/2026 21:55 | 11 | 262.41 |
| 06/17/2026 21:55 | 28 | 262.41 |
| 06/17/2026 21:55 | 28 | 262.41 |
| 06/17/2026 21:55 | 1 | 262.25 |
| 06/17/2026 21:55 | 28 | 262.23 |
| 06/17/2026 21:55 | 28 | 262.01 |
| 06/17/2026 21:55 | 4 | 262.04 |
| 06/17/2026 21:55 | 28 | 262.04 |
| 06/17/2026 21:55 | 8 | 262.04 |
| 06/17/2026 21:55 | 60 | 262.04 |
| 06/17/2026 21:55 | 32 | 262.05 |
| 06/17/2026 21:55 | 28 | 262.05 |
| 06/17/2026 21:55 | 40 | 262.04 |
| 06/17/2026 21:55 | 2 | 262.04 |
| 06/17/2026 21:55 | 40 | 262.01 |
| 06/17/2026 21:55 | 100 | 262.04 |
| 06/17/2026 21:55 | 69 | 262.01 |
| 06/17/2026 21:55 | 2 | 262.01 |
| 06/17/2026 21:55 | 2 | 262.01 |
| 06/17/2026 21:55 | 81 | 262.01 |
| 06/17/2026 21:55 | 120 | 262.01 |
| 06/17/2026 21:55 | 120 | 262.01 |
| 06/17/2026 21:55 | 2 | 262.01 |
| 06/17/2026 21:55 | 31 | 262.01 |
| 06/17/2026 21:55 | 18 | 262.01 |
| 06/17/2026 21:55 | 26 | 262.01 |
| 06/17/2026 21:55 | 37 | 262.01 |
| 06/17/2026 21:55 | 5 | 262.02 |
| 06/17/2026 21:55 | 3 | 262.01 |
| 06/17/2026 21:55 | 5 | 262.02 |
| 06/17/2026 21:55 | 20 | 262.03 |
| 06/17/2026 21:55 | 80 | 262.03 |
| 06/17/2026 21:55 | 28 | 262.05 |
| 06/17/2026 21:55 | 20 | 262.05 |
| 06/17/2026 21:55 | 8 | 262.08 |
| 06/17/2026 21:55 | 28 | 262.09 |
| 06/17/2026 21:55 | 19 | 262.15 |
| 06/17/2026 21:55 | 14 | 262.15 |
| 06/17/2026 21:55 | 19 | 262.15 |
| 06/17/2026 21:55 | 19 | 262.15 |
| 06/17/2026 21:55 | 19 | 262.15 |
| 06/17/2026 21:55 | 19 | 262.08 |
| 06/17/2026 21:55 | 19 | 262.12 |
| 06/17/2026 21:55 | 19 | 262.08 |
| 06/17/2026 21:55 | 19 | 262.08 |
| 06/17/2026 21:55 | 19 | 262.08 |
| 06/17/2026 21:55 | 19 | 262.08 |
| 06/17/2026 21:55 | 19 | 262.08 |
| 06/17/2026 21:55 | 19 | 262.11 |
| 06/17/2026 21:55 | 19 | 262.14 |
| 06/17/2026 21:55 | 19 | 262.08 |
| 06/17/2026 21:55 | 19 | 262.08 |
| 06/17/2026 21:55 | 26 | 262.19 |
| 06/17/2026 21:55 | 1 | 262.19 |
| 06/17/2026 21:55 | 28 | 262.03 |
| 06/17/2026 21:55 | 28 | 262.03 |
| 06/17/2026 21:55 | 28 | 262.06 |
| 06/17/2026 21:55 | 40 | 262.365 |
| 06/17/2026 21:55 | 28 | 262.20 |
| 06/17/2026 21:55 | 28 | 262.07 |
| 06/17/2026 21:55 | 14 | 262.25 |
| 06/17/2026 21:55 | 40 | 262.36 |
| 06/17/2026 21:55 | 40 | 262.36 |
| 06/17/2026 21:55 | 80 | 262.14 |
| 06/17/2026 21:55 | 40 | 262.14 |
| 06/17/2026 21:55 | 40 | 262.14 |
| 06/17/2026 21:55 | 23 | 262.01 |
| 06/17/2026 21:55 | 57 | 262.00 |
| 06/17/2026 21:55 | 40 | 262.00 |
| 06/17/2026 21:55 | 23 | 262.00 |
| 06/17/2026 21:55 | 17 | 262.00 |
| 06/17/2026 21:55 | 23 | 262.00 |
| 06/17/2026 21:55 | 2 | 262.00 |
| 06/17/2026 21:55 | 15 | 262.00 |
| 06/17/2026 21:55 | 25 | 262.00 |
| 06/17/2026 21:55 | 1 | 262.00 |
| 06/17/2026 21:55 | 3 | 262.00 |
| 06/17/2026 21:55 | 11 | 262.00 |
| 06/17/2026 21:55 | 29 | 262.00 |
| 06/17/2026 21:55 | 4 | 262.00 |
| 06/17/2026 21:55 | 7 | 262.00 |
| 06/17/2026 21:55 | 40 | 262.00 |
| 06/17/2026 21:55 | 40 | 262.00 |
| 06/17/2026 21:55 | 40 | 262.00 |
| 06/17/2026 21:55 | 40 | 261.80 |
| 06/17/2026 21:55 | 40 | 261.68 |
| 06/17/2026 21:55 | 40 | 261.68 |
| 06/17/2026 21:55 | 23 | 261.67 |
| 06/17/2026 21:55 | 20 | 261.67 |
| 06/17/2026 21:55 | 20 | 261.67 |
| 06/17/2026 21:55 | 20 | 261.67 |
| 06/17/2026 21:55 | 40 | 261.67 |
| 06/17/2026 21:55 | 40 | 261.67 |
| 06/17/2026 21:55 | 200 | 261.58 |
| 06/17/2026 21:55 | 4 | 261.495 |
| 06/17/2026 21:55 | 1 | 261.50 |
| 06/17/2026 21:55 | 1 | 261.50 |
| 06/17/2026 21:55 | 1 | 261.50 |
| 06/17/2026 21:55 | 1 | 261.50 |
| 06/17/2026 21:55 | 1 | 261.50 |
| 06/17/2026 21:55 | 1 | 261.50 |
| 06/17/2026 21:54 | 160 | 261.48 |
| 06/17/2026 21:54 | 120 | 261.46 |
| 06/17/2026 21:54 | 120 | 261.46 |
| 06/17/2026 21:54 | 120 | 261.46 |
| 06/17/2026 21:54 | 160 | 261.38 |
| 06/17/2026 21:54 | 320 | 261.36 |
| 06/17/2026 21:54 | 20 | 261.30 |
| 06/17/2026 21:54 | 34 | 261.14 |
| 06/17/2026 21:54 | 40 | 261.23 |
| 06/17/2026 21:54 | 1 | 261.14 |
| 06/17/2026 21:54 | 120 | 261.18 |
| 06/17/2026 21:54 | 120 | 261.18 |
| 06/17/2026 21:54 | 2 | 261.18 |
| 06/17/2026 21:54 | 2 | 261.18 |
| 06/17/2026 21:54 | 37 | 261.18 |
| 06/17/2026 21:54 | 28 | 261.18 |
| 06/17/2026 21:54 | 25 | 261.19 |
| 06/17/2026 21:54 | 156 | 261.18 |
| 06/17/2026 21:54 | 40 | 261.265 |
| 06/17/2026 21:54 | 12 | 261.11 |
| 06/17/2026 21:54 | 68 | 261.09 |
| 06/17/2026 21:54 | 12 | 261.09 |
| 06/17/2026 21:54 | 16 | 261.09 |
| 06/17/2026 21:54 | 104 | 261.09 |
| 06/17/2026 21:54 | 20 | 261.09 |
| 06/17/2026 21:54 | 100 | 261.09 |
| 06/17/2026 21:54 | 120 | 261.09 |
| 06/17/2026 21:54 | 37 | 261.06 |
| 06/17/2026 21:54 | 72 | 261.06 |
| 06/17/2026 21:54 | 11 | 261.06 |
| 06/17/2026 21:54 | 240 | 261.06 |
| 06/17/2026 21:54 | 54 | 261.06 |
| 06/17/2026 21:54 | 66 | 261.06 |
| 06/17/2026 21:54 | 14 | 261.06 |
| 06/17/2026 21:54 | 1 | 261.03 |
| 06/17/2026 21:54 | 40 | 261.03 |
| 06/17/2026 21:53 | 106 | 261.06 |
| 06/17/2026 21:53 | 14 | 261.02 |
| 06/17/2026 21:53 | 79 | 260.96 |
| 06/17/2026 21:53 | 48 | 260.96 |
| 06/17/2026 21:53 | 72 | 260.96 |
| 06/17/2026 21:53 | 27 | 260.96 |
| 06/17/2026 21:53 | 61 | 260.96 |
| 06/17/2026 21:53 | 32 | 260.96 |
| 06/17/2026 21:53 | 1 | 260.96 |
| 06/17/2026 21:53 | 120 | 260.96 |
| 06/17/2026 21:53 | 120 | 260.96 |
| 06/17/2026 21:53 | 1 | 260.96 |
| 06/17/2026 21:53 | 1 | 260.90 |
| 06/17/2026 21:53 | 1 | 260.865 |
| 06/17/2026 21:53 | 40 | 260.80 |
| 06/17/2026 21:53 | 14 | 260.84 |
| 06/17/2026 21:53 | 14 | 260.865 |
| 06/17/2026 21:53 | 4 | 260.82 |
| 06/17/2026 21:53 | 28 | 260.82 |
| 06/17/2026 21:53 | 18 | 260.83 |
| 06/17/2026 21:53 | 28 | 260.83 |
| 06/17/2026 21:53 | 18 | 260.83 |
| 06/17/2026 21:53 | 28 | 260.83 |
| 06/17/2026 21:53 | 18 | 260.83 |
| 06/17/2026 21:53 | 28 | 260.83 |
| 06/17/2026 21:53 | 18 | 260.83 |
| 06/17/2026 21:53 | 28 | 260.83 |
| 06/17/2026 21:53 | 14 | 260.83 |
| 06/17/2026 21:53 | 32 | 260.83 |
| 06/17/2026 21:53 | 12 | 260.86 |
| 06/17/2026 21:53 | 12 | 260.86 |
| 06/17/2026 21:53 | 40 | 260.86 |
| 06/17/2026 21:53 | 28 | 260.86 |
| 06/17/2026 21:53 | 28 | 260.88 |
| 06/17/2026 21:53 | 28 | 260.88 |
| 06/17/2026 21:53 | 14 | 260.90 |
| 06/17/2026 21:53 | 1 | 260.90 |
| 06/17/2026 21:53 | 28 | 260.95 |
| 06/17/2026 21:53 | 14 | 260.95 |
| 06/17/2026 21:53 | 28 | 260.88 |
| 06/17/2026 21:53 | 28 | 260.88 |
| 06/17/2026 21:53 | 28 | 260.88 |
| 06/17/2026 21:53 | 28 | 260.88 |
| 06/17/2026 21:53 | 28 | 260.88 |
| 06/17/2026 21:53 | 12 | 260.92 |
| 06/17/2026 21:53 | 9 | 260.92 |
| 06/17/2026 21:53 | 4 | 260.99 |
| 06/17/2026 21:53 | 21 | 260.88 |
| 06/17/2026 21:53 | 18 | 260.88 |
| 06/17/2026 21:53 | 3 | 260.88 |
| 06/17/2026 21:53 | 42 | 260.88 |
| 06/17/2026 21:53 | 28 | 260.88 |
| 06/17/2026 21:53 | 28 | 260.89 |
| 06/17/2026 21:53 | 28 | 260.89 |
| 06/17/2026 21:53 | 90 | 260.88 |
| 06/17/2026 21:53 | 100 | 260.89 |
| 06/17/2026 21:53 | 12 | 260.99 |
| 06/17/2026 21:53 | 28 | 260.99 |
| 06/17/2026 21:52 | 7 | 260.99 |
| 06/17/2026 21:52 | 7 | 260.99 |
| 06/17/2026 21:52 | 7 | 260.99 |
| 06/17/2026 21:52 | 7 | 260.99 |
| 06/17/2026 21:52 | 99 | 261.03 |
| 06/17/2026 21:52 | 1 | 261.03 |
| 06/17/2026 21:52 | 13 | 261.03 |
| 06/17/2026 21:52 | 40 | 260.99 |
| 06/17/2026 21:52 | 66 | 260.99 |
| 06/17/2026 21:52 | 34 | 260.99 |
| 06/17/2026 21:52 | 40 | 261.00 |
| 06/17/2026 21:52 | 38 | 261.00 |
| 06/17/2026 21:52 | 122 | 261.00 |
| 06/17/2026 21:52 | 2 | 261.00 |
| 06/17/2026 21:52 | 120 | 261.00 |
| 06/17/2026 21:52 | 78 | 261.00 |
| 06/17/2026 21:52 | 42 | 261.00 |
| 06/17/2026 21:52 | 80 | 261.00 |
| 06/17/2026 21:52 | 160 | 261.02 |
| 06/17/2026 21:52 | 40 | 261.06 |
| 06/17/2026 21:52 | 53 | 261.10 |
| 06/17/2026 21:52 | 14 | 261.10 |
| 06/17/2026 21:52 | 31 | 261.11 |
| 06/17/2026 21:52 | 9 | 261.09 |
| 06/17/2026 21:52 | 49 | 261.09 |
| 06/17/2026 21:52 | 40 | 261.09 |
| 06/17/2026 21:52 | 42 | 261.09 |
| 06/17/2026 21:52 | 7 | 261.04 |
| 06/17/2026 21:52 | 4 | 261.11 |
| 06/17/2026 21:50 | 3 | 261.08 |
| 06/17/2026 21:50 | 40 | 261.21 |
| 06/17/2026 21:50 | 100 | 261.23 |
| 06/17/2026 21:50 | 1 | 261.06 |
| 06/17/2026 21:50 | 34 | 261.22 |
| 06/17/2026 21:50 | 40 | 261.21 |
| 06/17/2026 21:50 | 13 | 261.21 |
| 06/17/2026 21:50 | 46 | 261.21 |
| 06/17/2026 21:50 | 46 | 261.21 |
| 06/17/2026 21:50 | 56 | 261.21 |
| 06/17/2026 21:50 | 18 | 261.21 |
| 06/17/2026 21:50 | 6 | 261.22 |
| 06/17/2026 21:50 | 40 | 261.22 |
| 06/17/2026 21:50 | 34 | 261.22 |
| 06/17/2026 21:50 | 120 | 261.22 |
| 06/17/2026 21:50 | 40 | 261.22 |
| 06/17/2026 21:50 | 1 | 261.30 |
| 06/17/2026 21:48 | 1 | 261.59 |
| 06/17/2026 21:48 | 28 | 261.48 |
| 06/17/2026 21:48 | 19 | 261.48 |
| 06/17/2026 21:48 | 3 | 261.48 |
| 06/17/2026 21:48 | 10 | 261.48 |
| 06/17/2026 21:48 | 150 | 261.48 |
| 06/17/2026 21:48 | 120 | 261.48 |
| 06/17/2026 21:48 | 16 | 261.48 |
| 06/17/2026 21:48 | 2 | 261.48 |
| 06/17/2026 21:48 | 60 | 261.49 |
| 06/17/2026 21:48 | 7 | 261.54 |
| 06/17/2026 21:48 | 100 | 261.52 |
| 06/17/2026 21:48 | 100 | 261.52 |
| 06/17/2026 21:48 | 1 | 261.53 |
| 06/17/2026 21:48 | 6 | 261.53 |
| 06/17/2026 21:48 | 27 | 261.53 |
| 06/17/2026 21:48 | 40 | 261.53 |
| 06/17/2026 21:48 | 33 | 261.53 |
| 06/17/2026 21:48 | 1 | 261.56 |
| 06/17/2026 21:48 | 33 | 261.53 |
| 06/17/2026 21:48 | 66 | 261.61 |
| 06/17/2026 21:48 | 34 | 261.60 |
| 06/17/2026 21:48 | 30 | 261.56 |
| 06/17/2026 21:48 | 40 | 261.53 |
| 06/17/2026 21:48 | 40 | 261.53 |
| 06/17/2026 21:48 | 14 | 261.53 |
| 06/17/2026 21:48 | 80 | 261.53 |
| 06/17/2026 21:48 | 80 | 261.53 |
| 06/17/2026 21:48 | 46 | 261.53 |
| 06/17/2026 21:48 | 4 | 261.53 |
| 06/17/2026 21:48 | 1 | 261.53 |
| 06/17/2026 21:48 | 40 | 261.53 |
| 06/17/2026 21:48 | 1 | 261.53 |
| 06/17/2026 21:48 | 1 | 261.53 |
| 06/17/2026 21:48 | 15 | 261.53 |
| 06/17/2026 21:48 | 60 | 261.54 |
| 06/17/2026 21:48 | 100 | 261.55 |
| 06/17/2026 21:48 | 30 | 261.60 |
| 06/17/2026 21:48 | 100 | 261.60 |
| 06/17/2026 21:48 | 5 | 261.60 |
| 06/17/2026 21:48 | 7 | 261.64 |
| 06/17/2026 21:48 | 27 | 261.67 |
| 06/17/2026 21:48 | 6 | 261.64 |
| 06/17/2026 21:48 | 1 | 261.60 |
| 06/17/2026 21:48 | 1 | 261.64 |
| 06/17/2026 21:48 | 3 | 261.60 |
| 06/17/2026 21:47 | 1 | 261.66 |
| 06/17/2026 21:47 | 1 | 261.64 |
| 06/17/2026 21:47 | 1 | 261.60 |
| 06/17/2026 21:47 | 1 | 261.64 |
| 06/17/2026 21:47 | 23 | 261.67 |
| 06/17/2026 21:47 | 9 | 261.67 |
| 06/17/2026 21:47 | 59 | 261.70 |
| 06/17/2026 21:47 | 40 | 261.73 |
| 06/17/2026 21:47 | 40 | 261.73 |
| 06/17/2026 21:47 | 100 | 261.67 |
| 06/17/2026 21:47 | 160 | 261.73 |
| 06/17/2026 21:47 | 40 | 261.73 |
| 06/17/2026 21:47 | 100 | 261.72 |
| 06/17/2026 21:47 | 7 | 261.70 |
| 06/17/2026 21:46 | 1 | 261.595 |
| 06/17/2026 21:46 | 40 | 261.57 |
| 06/17/2026 21:46 | 7 | 261.53 |
| 06/17/2026 21:46 | 44 | 261.50 |
| 06/17/2026 21:46 | 35 | 261.45 |
| 06/17/2026 21:46 | 1 | 261.40 |
| 06/17/2026 21:46 | 90 | 261.36 |
| 06/17/2026 21:46 | 30 | 261.36 |
| 06/17/2026 21:46 | 120 | 261.36 |
| 06/17/2026 21:46 | 59 | 261.32 |
| 06/17/2026 21:46 | 1 | 261.30 |
| 06/17/2026 21:46 | 60 | 261.22 |
| 06/17/2026 21:46 | 100 | 261.255 |
| 06/17/2026 21:46 | 40 | 261.21 |
| 06/17/2026 21:46 | 40 | 261.23 |
| 06/17/2026 21:46 | 5 | 261.23 |
| 06/17/2026 21:46 | 40 | 261.23 |
| 06/17/2026 21:46 | 40 | 261.295 |
| 06/17/2026 21:45 | 5 | 261.45 |
| 06/17/2026 21:45 | 35 | 261.45 |
| 06/17/2026 21:45 | 40 | 261.45 |
| 06/17/2026 21:45 | 45 | 261.45 |
| 06/17/2026 21:45 | 80 | 261.45 |
| 06/17/2026 21:45 | 40 | 261.45 |
| 06/17/2026 21:45 | 3 | 261.40 |
| 06/17/2026 21:45 | 1 | 261.40 |
| 06/17/2026 21:45 | 7 | 261.34 |
| 06/17/2026 21:44 | 7 | 261.34 |
| 06/17/2026 21:44 | 7 | 261.32 |
| 06/17/2026 21:44 | 5 | 261.29 |
| 06/17/2026 21:44 | 5 | 261.29 |
| 06/17/2026 21:44 | 40 | 261.33 |
| 06/17/2026 21:44 | 1 | 261.36 |
| 06/17/2026 21:44 | 1 | 261.36 |
| 06/17/2026 21:44 | 11 | 261.36 |
| 06/17/2026 21:44 | 1 | 261.36 |
| 06/17/2026 21:44 | 7 | 261.32 |
| 06/17/2026 21:44 | 40 | 261.29 |
| 06/17/2026 21:44 | 1 | 261.37 |
| 06/17/2026 21:43 | 1 | 261.52 |
| 06/17/2026 21:43 | 39 | 261.40 |
| 06/17/2026 21:43 | 1 | 261.40 |
| 06/17/2026 21:43 | 19 | 261.43 |
| 06/17/2026 21:43 | 120 | 261.43 |
| 06/17/2026 21:43 | 160 | 261.43 |
| 06/17/2026 21:43 | 88 | 261.43 |
| 06/17/2026 21:43 | 32 | 261.43 |
| 06/17/2026 21:43 | 40 | 261.43 |
| 06/17/2026 21:43 | 1 | 261.44 |
| 06/17/2026 21:43 | 18 | 261.44 |
| 06/17/2026 21:43 | 21 | 261.44 |
| 06/17/2026 21:43 | 135 | 261.44 |
| 06/17/2026 21:43 | 6 | 261.44 |
| 06/17/2026 21:43 | 120 | 261.44 |
| 06/17/2026 21:43 | 400 | 261.44 |
| 06/17/2026 21:43 | 3 | 261.44 |
| 06/17/2026 21:43 | 10 | 261.44 |
| 06/17/2026 21:43 | 4 | 261.44 |
| 06/17/2026 21:43 | 55 | 261.44 |
| 06/17/2026 21:43 | 80 | 261.44 |
| 06/17/2026 21:43 | 30 | 261.46 |
| 06/17/2026 21:43 | 10 | 261.46 |
| 06/17/2026 21:43 | 80 | 261.505 |
| 06/17/2026 21:43 | 21 | 261.44 |
| 06/17/2026 21:43 | 100 | 261.45 |
| 06/17/2026 21:43 | 20 | 261.48 |
| 06/17/2026 21:43 | 200 | 261.48 |
| 06/17/2026 21:43 | 7 | 261.48 |
| 06/17/2026 21:43 | 33 | 261.48 |
| 06/17/2026 21:43 | 7 | 261.42 |
| 06/17/2026 21:43 | 7 | 261.41 |
| 06/17/2026 21:43 | 7 | 261.41 |
| 06/17/2026 21:43 | 7 | 261.41 |
| 06/17/2026 21:43 | 7 | 261.41 |
| 06/17/2026 21:43 | 7 | 261.41 |
| 06/17/2026 21:43 | 7 | 261.41 |
| 06/17/2026 21:43 | 7 | 261.41 |
| 06/17/2026 21:42 | 7 | 261.41 |
| 06/17/2026 21:42 | 7 | 261.41 |
| 06/17/2026 21:42 | 100 | 261.40 |
| 06/17/2026 21:42 | 12 | 261.40 |
| 06/17/2026 21:42 | 5 | 261.40 |
| 06/17/2026 21:42 | 12 | 261.40 |
| 06/17/2026 21:42 | 160 | 261.42 |
| 06/17/2026 21:42 | 12 | 261.42 |
| 06/17/2026 21:42 | 1 | 261.40 |
| 06/17/2026 21:42 | 200 | 261.40 |
| 06/17/2026 21:42 | 181 | 261.40 |
| 06/17/2026 21:42 | 2 | 261.34 |
| 06/17/2026 21:42 | 5 | 261.34 |
| 06/17/2026 21:42 | 7 | 261.21 |
| 06/17/2026 21:42 | 7 | 261.21 |
| 06/17/2026 21:42 | 19 | 261.40 |
| 06/17/2026 21:42 | 7 | 261.34 |
| 06/17/2026 21:42 | 2 | 261.34 |
| 06/17/2026 21:42 | 5 | 261.34 |
| 06/17/2026 21:41 | 33 | 261.34 |
| 06/17/2026 21:41 | 7 | 261.34 |
| 06/17/2026 21:39 | 1 | 261.07 |
| 06/17/2026 21:38 | 311 | 261.40 |
| 06/17/2026 21:38 | 160 | 261.25 |
| 06/17/2026 21:38 | 25 | 261.23 |
| 06/17/2026 21:38 | 52 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 97 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 99 | 261.23 |
| 06/17/2026 21:38 | 1 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 8 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 40 | 261.23 |
| 06/17/2026 21:38 | 60 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 60 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 42 | 261.23 |
| 06/17/2026 21:38 | 40 | 261.23 |
| 06/17/2026 21:38 | 18 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 60 | 261.22 |
| 06/17/2026 21:38 | 40 | 261.15 |
| 06/17/2026 21:38 | 3 | 261.22 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 86 | 261.29 |
| 06/17/2026 21:38 | 100 | 261.32 |
| 06/17/2026 21:38 | 40 | 261.39 |
| 06/17/2026 21:38 | 1 | 261.39 |
| 06/17/2026 21:38 | 160 | 261.39 |
| 06/17/2026 21:38 | 160 | 261.39 |
| 06/17/2026 21:38 | 40 | 261.39 |
| 06/17/2026 21:38 | 60 | 261.38 |
| 06/17/2026 21:38 | 100 | 261.36 |
| 06/17/2026 21:38 | 7 | 261.33 |
| 06/17/2026 21:38 | 100 | 261.33 |
| 06/17/2026 21:38 | 100 | 261.30 |
| 06/17/2026 21:38 | 40 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:38 | 100 | 261.23 |
| 06/17/2026 21:37 | 2 | 261.25 |
| 06/17/2026 21:37 | 3 | 261.25 |
| 06/17/2026 21:37 | 120 | 261.25 |
| 06/17/2026 21:37 | 120 | 261.25 |
| 06/17/2026 21:37 | 19 | 261.25 |
| 06/17/2026 21:37 | 18 | 261.25 |
| 06/17/2026 21:36 | 120 | 261.29 |
| 06/17/2026 21:36 | 40 | 261.29 |
| 06/17/2026 21:36 | 40 | 261.28 |
| 06/17/2026 21:36 | 1 | 261.19 |
| 06/17/2026 21:36 | 1 | 261.18 |
| 06/17/2026 21:36 | 320 | 261.18 |
| 06/17/2026 21:36 | 2 | 261.18 |
| 06/17/2026 21:36 | 40 | 261.18 |
| 06/17/2026 21:34 | 6 | 260.92 |
| 06/17/2026 21:34 | 16 | 260.92 |
| 06/17/2026 21:34 | 18 | 260.92 |
| 06/17/2026 21:33 | 11 | 260.94 |
| 06/17/2026 21:33 | 19 | 260.98 |
| 06/17/2026 21:33 | 40 | 260.95 |
| 06/17/2026 21:32 | 60 | 261.09 |
| 06/17/2026 21:32 | 100 | 261.08 |
| 06/17/2026 21:32 | 2 | 261.04 |
| 06/17/2026 21:32 | 40 | 261.05 |
| 06/17/2026 21:32 | 69 | 261.06 |
| 06/17/2026 21:32 | 39 | 261.06 |
| 06/17/2026 21:32 | 1 | 261.06 |
| 06/17/2026 21:32 | 20 | 261.06 |
| 06/17/2026 21:32 | 36 | 261.06 |
| 06/17/2026 21:32 | 40 | 261.06 |
| 06/17/2026 21:32 | 1 | 261.06 |
| 06/17/2026 21:32 | 4 | 261.06 |
| 06/17/2026 21:32 | 1 | 261.06 |
| 06/17/2026 21:32 | 1 | 261.06 |
| 06/17/2026 21:32 | 50 | 261.125 |
| 06/17/2026 21:31 | 3 | 261.13 |
| 06/17/2026 21:31 | 1 | 261.13 |
| 06/17/2026 21:31 | 40 | 261.06 |
| 06/17/2026 21:31 | 80 | 261.06 |
| 06/17/2026 21:31 | 1 | 261.13 |
| 06/17/2026 21:31 | 31 | 261.20 |
| 06/17/2026 21:31 | 19 | 261.24 |
| 06/17/2026 21:28 | 11 | 261.35 |
| 06/17/2026 21:27 | 3 | 261.66 |
| 06/17/2026 21:27 | 2 | 261.66 |
| 06/17/2026 21:27 | 39 | 261.66 |
| 06/17/2026 21:27 | 3 | 261.66 |
| 06/17/2026 21:27 | 42 | 261.66 |
| 06/17/2026 21:27 | 40 | 261.67 |
| 06/17/2026 21:27 | 120 | 261.67 |
| 06/17/2026 21:27 | 40 | 261.67 |
| 06/17/2026 21:27 | 18 | 261.68 |
| 06/17/2026 21:26 | 80 | 261.805 |
| 06/17/2026 21:26 | 50 | 261.79 |
| 06/17/2026 21:26 | 35 | 261.76 |
| 06/17/2026 21:26 | 5 | 261.76 |
| 06/17/2026 21:26 | 40 | 261.71 |
| 06/17/2026 21:26 | 20 | 261.71 |
| 06/17/2026 21:26 | 20 | 261.71 |
| 06/17/2026 21:26 | 160 | 261.61 |
| 06/17/2026 21:26 | 160 | 261.61 |
| 06/17/2026 21:26 | 1 | 261.61 |
| 06/17/2026 21:25 | 60 | 261.07 |
| 06/17/2026 21:25 | 100 | 261.10 |
| 06/17/2026 21:23 | 5 | 261.44 |
| 06/17/2026 21:23 | 58 | 261.55 |
| 06/17/2026 21:23 | 75 | 261.55 |
| 06/17/2026 21:23 | 5 | 261.55 |
| 06/17/2026 21:23 | 40 | 261.45 |
| 06/17/2026 21:23 | 40 | 261.42 |
| 06/17/2026 21:23 | 160 | 261.42 |
| 06/17/2026 21:23 | 40 | 261.42 |
| 06/17/2026 21:23 | 160 | 261.42 |
| 06/17/2026 21:23 | 1 | 261.42 |
| 06/17/2026 21:21 | 56 | 261.01 |
| 06/17/2026 21:21 | 4 | 261.06 |
| 06/17/2026 21:21 | 100 | 261.07 |
| 06/17/2026 21:21 | 5 | 261.18 |
| 06/17/2026 21:21 | 5 | 261.18 |
| 06/17/2026 21:20 | 5 | 261.53 |
| 06/17/2026 21:20 | 40 | 261.53 |
| 06/17/2026 21:20 | 40 | 261.53 |
| 06/17/2026 21:20 | 39 | 261.54 |
| 06/17/2026 21:20 | 1 | 261.54 |
| 06/17/2026 21:20 | 19 | 261.54 |
| 06/17/2026 21:20 | 21 | 261.54 |
| 06/17/2026 21:20 | 40 | 261.54 |
| 06/17/2026 21:20 | 4 | 261.54 |
| 06/17/2026 21:20 | 15 | 261.54 |
| 06/17/2026 21:20 | 25 | 261.54 |
| 06/17/2026 21:20 | 15 | 261.54 |
| 06/17/2026 21:20 | 1 | 261.54 |
| 06/17/2026 21:20 | 12 | 261.54 |
| 06/17/2026 21:20 | 12 | 261.54 |
| 06/17/2026 21:20 | 1 | 261.57 |
| 06/17/2026 21:19 | 40 | 261.73 |
| 06/17/2026 21:19 | 5 | 261.75 |
| 06/17/2026 21:19 | 5 | 261.75 |
| 06/17/2026 21:19 | 5 | 261.75 |
| 06/17/2026 21:19 | 5 | 261.75 |
| 06/17/2026 21:19 | 5 | 261.75 |
| 06/17/2026 21:19 | 5 | 261.75 |
| 06/17/2026 21:19 | 5 | 261.75 |
| 06/17/2026 21:19 | 5 | 261.75 |
| 06/17/2026 21:19 | 40 | 261.76 |
| 06/17/2026 21:19 | 37 | 261.79 |
| 06/17/2026 21:19 | 3 | 261.79 |
| 06/17/2026 21:19 | 40 | 261.79 |
| 06/17/2026 21:19 | 120 | 261.79 |
| 06/17/2026 21:19 | 40 | 261.79 |
| 06/17/2026 21:19 | 40 | 261.79 |
| 06/17/2026 21:14 | 5 | 262.41 |
| 06/17/2026 21:14 | 40 | 262.49 |
| 06/17/2026 21:14 | 50 | 262.44 |
| 06/17/2026 21:14 | 160 | 262.43 |
| 06/17/2026 21:14 | 2 | 262.42 |
| 06/17/2026 21:14 | 2 | 262.41 |
| 06/17/2026 21:14 | 40 | 262.22 |
| 06/17/2026 21:14 | 40 | 262.21 |
| 06/17/2026 21:14 | 10 | 262.21 |
| 06/17/2026 21:14 | 1 | 262.21 |
| 06/17/2026 21:14 | 52 | 262.21 |
| 06/17/2026 21:14 | 40 | 262.20 |
| 06/17/2026 21:14 | 12 | 261.875 |
| 06/17/2026 21:14 | 20 | 261.92 |
| 06/17/2026 21:13 | 32 | 261.92 |
| 06/17/2026 21:13 | 5 | 262.03 |
| 06/17/2026 21:13 | 36 | 261.80 |
| 06/17/2026 21:12 | 39 | 261.68 |
| 06/17/2026 21:12 | 38 | 261.69 |
| 06/17/2026 21:11 | 38 | 261.82 |
| 06/17/2026 21:11 | 8 | 262.00 |
| 06/17/2026 21:11 | 1 | 262.00 |
| 06/17/2026 21:10 | 15 | 262.18 |
| 06/17/2026 21:10 | 25 | 262.40 |
| 06/17/2026 21:10 | 40 | 262.41 |
| 06/17/2026 21:09 | 40 | 262.59 |
| 06/17/2026 21:09 | 45 | 262.59 |
| 06/17/2026 21:09 | 2 | 262.59 |
| 06/17/2026 21:09 | 38 | 262.59 |
| 06/17/2026 21:09 | 39 | 262.59 |
| 06/17/2026 21:09 | 74 | 262.59 |
| 06/17/2026 21:09 | 53 | 262.60 |
| 06/17/2026 21:09 | 100 | 262.60 |
| 06/17/2026 21:09 | 2 | 262.60 |
| 06/17/2026 21:09 | 2 | 262.61 |
| 06/17/2026 21:09 | 34 | 262.61 |
| 06/17/2026 21:09 | 40 | 262.61 |
| 06/17/2026 21:09 | 6 | 262.61 |
| 06/17/2026 21:09 | 2 | 262.61 |
| 06/17/2026 21:09 | 32 | 262.61 |
| 06/17/2026 21:09 | 27 | 262.61 |
| 06/17/2026 21:09 | 21 | 262.61 |
| 06/17/2026 21:03 | 1 | 262.87 |
| 06/17/2026 21:02 | 23 | 263.01 |
| 06/17/2026 21:02 | 17 | 263.01 |
| 06/17/2026 21:02 | 23 | 263.05 |
| 06/17/2026 21:02 | 26 | 263.05 |
| 06/17/2026 21:02 | 1 | 263.05 |
| 06/17/2026 21:02 | 3 | 263.05 |
| 06/17/2026 21:02 | 23 | 263.05 |
| 06/17/2026 21:02 | 1 | 263.06 |
| 06/17/2026 21:02 | 39 | 263.06 |
| 06/17/2026 21:02 | 1 | 263.07 |
| 06/17/2026 21:01 | 39 | 263.29 |
| 06/17/2026 21:01 | 1 | 263.29 |
| 06/17/2026 21:01 | 25 | 263.40 |
| 06/17/2026 21:00 | 1 | 263.40 |
| 06/17/2026 21:00 | 5 | 263.45 |
| 06/17/2026 21:00 | 37 | 263.45 |
| 06/17/2026 21:00 | 3 | 263.45 |
| 06/17/2026 21:00 | 35 | 263.45 |
| 06/17/2026 21:00 | 149 | 263.45 |
| 06/17/2026 21:00 | 1 | 263.45 |
| 06/17/2026 21:00 | 80 | 263.46 |
| 06/17/2026 21:00 | 25 | 263.54 |
| 06/17/2026 21:00 | 74 | 263.55 |
| 06/17/2026 21:00 | 120 | 263.67 |
| 06/17/2026 21:00 | 40 | 263.67 |
| 06/17/2026 21:00 | 20 | 263.63 |
| 06/17/2026 21:00 | 1 | 263.57 |
| 06/17/2026 20:59 | 1 | 263.42 |
| 06/17/2026 20:59 | 5 | 263.42 |
| 06/17/2026 20:59 | 5 | 263.42 |
| 06/17/2026 20:59 | 5 | 263.42 |
| 06/17/2026 20:59 | 5 | 263.425 |
| 06/17/2026 20:59 | 5 | 263.425 |
| 06/17/2026 20:59 | 40 | 263.38 |
| 06/17/2026 20:59 | 1 | 263.425 |
| 06/17/2026 20:59 | 40 | 263.40 |
| 06/17/2026 20:59 | 1 | 263.29 |
| 06/17/2026 20:59 | 20 | 263.30 |
| 06/17/2026 20:59 | 1 | 263.13 |
| 06/17/2026 20:59 | 40 | 263.13 |
| 06/17/2026 20:59 | 40 | 263.03 |
| 06/17/2026 20:59 | 40 | 263.00 |
| 06/17/2026 20:59 | 40 | 263.00 |
| 06/17/2026 20:59 | 40 | 263.00 |
| 06/17/2026 20:59 | 40 | 263.00 |
| 06/17/2026 20:59 | 20 | 263.00 |
| 06/17/2026 20:59 | 60 | 263.00 |
| 06/17/2026 20:59 | 40 | 263.00 |
| 06/17/2026 20:59 | 20 | 263.01 |
| 06/17/2026 20:59 | 80 | 263.01 |
| 06/17/2026 20:59 | 100 | 263.03 |
| 06/17/2026 20:59 | 5 | 263.06 |
| 06/17/2026 20:59 | 40 | 263.06 |
| 06/17/2026 20:59 | 40 | 263.06 |
| 06/17/2026 20:59 | 3 | 263.02 |
| 06/17/2026 20:59 | 5 | 263.02 |
| 06/17/2026 20:59 | 36 | 262.89 |
| 06/17/2026 20:59 | 5 | 262.74 |
| 06/17/2026 20:59 | 100 | 262.73 |
| 06/17/2026 20:59 | 1 | 262.69 |
| 06/17/2026 20:59 | 2 | 262.69 |
| 06/17/2026 20:59 | 1 | 262.69 |
| 06/17/2026 20:59 | 100 | 262.69 |
| 06/17/2026 20:59 | 36 | 262.43 |
| 06/17/2026 20:59 | 1 | 262.45 |
| 06/17/2026 20:58 | 5 | 262.66 |
| 06/17/2026 20:58 | 5 | 262.66 |
| 06/17/2026 20:58 | 5 | 262.59 |
| 06/17/2026 20:58 | 4 | 262.52 |
| 06/17/2026 20:58 | 8 | 262.59 |
| 06/17/2026 20:58 | 8 | 262.52 |
| 06/17/2026 20:58 | 3 | 262.52 |
| 06/17/2026 20:58 | 5 | 262.52 |
| 06/17/2026 20:58 | 34 | 262.52 |
| 06/17/2026 20:58 | 1 | 262.53 |
| 06/17/2026 20:58 | 5 | 262.53 |
| 06/17/2026 20:58 | 18 | 262.54 |
| 06/17/2026 20:58 | 2 | 262.54 |
| 06/17/2026 20:58 | 2 | 262.54 |
| 06/17/2026 20:58 | 39 | 262.54 |
| 06/17/2026 20:58 | 1 | 262.55 |
| 06/17/2026 20:58 | 1 | 262.55 |
| 06/17/2026 20:58 | 27 | 262.55 |
| 06/17/2026 20:58 | 42 | 262.57 |
| 06/17/2026 20:58 | 29 | 262.57 |
| 06/17/2026 20:58 | 29 | 262.57 |
| 06/17/2026 20:58 | 40 | 262.58 |
| 06/17/2026 20:57 | 40 | 262.56 |
| 06/17/2026 20:57 | 2 | 262.815 |
| 06/17/2026 20:56 | 5 | 262.81 |
| 06/17/2026 20:56 | 17 | 262.60 |
| 06/17/2026 20:56 | 17 | 262.59 |
| 06/17/2026 20:55 | 17 | 262.63 |
| 06/17/2026 20:55 | 2 | 262.81 |
| 06/17/2026 20:55 | 1 | 262.81 |
| 06/17/2026 20:54 | 10 | 262.67 |
| 06/17/2026 20:54 | 7 | 262.73 |
| 06/17/2026 20:54 | 74 | 262.78 |
| 06/17/2026 20:54 | 275 | 262.78 |
| 06/17/2026 20:54 | 14 | 262.62 |
| 06/17/2026 20:54 | 14 | 262.56 |
| 06/17/2026 20:54 | 2 | 262.605 |
| 06/17/2026 20:54 | 1 | 262.605 |
| 06/17/2026 20:54 | 2 | 262.605 |
| 06/17/2026 20:53 | 5 | 262.55 |
| 06/17/2026 20:53 | 4 | 262.55 |
| 06/17/2026 20:53 | 301 | 262.54 |
| 06/17/2026 20:53 | 5 | 262.54 |
| 06/17/2026 20:53 | 100 | 262.54 |
| 06/17/2026 20:53 | 92 | 262.54 |
| 06/17/2026 20:53 | 8 | 262.54 |
| 06/17/2026 20:53 | 41 | 262.54 |
| 06/17/2026 20:53 | 40 | 262.55 |
| 06/17/2026 20:53 | 80 | 262.63 |
| 06/17/2026 20:53 | 4 | 262.67 |
| 06/17/2026 20:53 | 5 | 262.80 |
| 06/17/2026 20:52 | 2 | 262.825 |
| 06/17/2026 20:52 | 1 | 262.825 |
| 06/17/2026 20:48 | 1 | 262.78 |
| 06/17/2026 20:48 | 2 | 262.81 |
| 06/17/2026 20:48 | 2 | 262.81 |
| 06/17/2026 20:48 | 2 | 262.92 |
| 06/17/2026 20:48 | 5 | 262.95 |
| 06/17/2026 20:48 | 5 | 262.95 |
| 06/17/2026 20:48 | 35 | 262.96 |
| 06/17/2026 20:47 | 5 | 262.96 |
| 06/17/2026 20:47 | 5 | 262.96 |
| 06/17/2026 20:47 | 10 | 262.96 |
| 06/17/2026 20:47 | 5 | 262.96 |
| 06/17/2026 20:47 | 10 | 262.96 |
| 06/17/2026 20:47 | 10 | 262.96 |
| 06/17/2026 20:47 | 48 | 262.97 |
| 06/17/2026 20:47 | 17 | 262.97 |
| 06/17/2026 20:47 | 3 | 262.97 |
| 06/17/2026 20:47 | 3 | 262.97 |
| 06/17/2026 20:47 | 40 | 262.97 |
| 06/17/2026 20:47 | 100 | 263.02 |
| 06/17/2026 20:47 | 41 | 263.15 |
| 06/17/2026 20:47 | 160 | 263.15 |
| 06/17/2026 20:47 | 5 | 263.15 |
| 06/17/2026 20:47 | 40 | 263.24 |
| 06/17/2026 20:47 | 5 | 263.24 |
| 06/17/2026 20:47 | 75 | 263.29 |
| 06/17/2026 20:47 | 40 | 263.29 |
| 06/17/2026 20:47 | 5 | 263.29 |
| 06/17/2026 20:47 | 40 | 263.31 |
| 06/17/2026 20:47 | 12 | 263.34 |
| 06/17/2026 20:47 | 40 | 263.34 |
| 06/17/2026 20:47 | 1 | 263.34 |
| 06/17/2026 20:47 | 1 | 263.34 |
| 06/17/2026 20:47 | 40 | 263.34 |
| 06/17/2026 20:47 | 1 | 263.34 |
| 06/17/2026 20:47 | 5 | 263.15 |
| 06/17/2026 20:47 | 5 | 263.15 |
| 06/17/2026 20:47 | 5 | 263.15 |
| 06/17/2026 20:47 | 5 | 263.15 |
| 06/17/2026 20:47 | 5 | 263.15 |
| 06/17/2026 20:47 | 5 | 263.15 |
| 06/17/2026 20:47 | 5 | 263.15 |
| 06/17/2026 20:47 | 3 | 263.15 |
| 06/17/2026 20:47 | 2 | 263.15 |
| 06/17/2026 20:47 | 5 | 263.15 |
| 06/17/2026 20:47 | 13 | 262.97 |
| 06/17/2026 20:46 | 8 | 262.97 |
| 06/17/2026 20:45 | 5 | 263.145 |
| 06/17/2026 20:45 | 5 | 263.145 |
| 06/17/2026 20:45 | 5 | 263.145 |
| 06/17/2026 20:45 | 5 | 263.145 |
| 06/17/2026 20:45 | 60 | 263.145 |
| 06/17/2026 20:45 | 40 | 263.145 |
| 06/17/2026 20:45 | 40 | 263.23 |
| 06/17/2026 20:45 | 100 | 263.145 |
| 06/17/2026 20:45 | 19 | 263.16 |
| 06/17/2026 20:45 | 14 | 263.245 |
| 06/17/2026 20:44 | 5 | 263.25 |
| 06/17/2026 20:44 | 74 | 263.33 |
| 06/17/2026 20:44 | 40 | 263.15 |
| 06/17/2026 20:44 | 22 | 263.15 |
| 06/17/2026 20:40 | 41 | 263.25 |
| 06/17/2026 20:40 | 1 | 263.14 |
| 06/17/2026 20:40 | 3 | 263.14 |
| 06/17/2026 20:40 | 2 | 263.14 |
| 06/17/2026 20:40 | 14 | 263.14 |
| 06/17/2026 20:40 | 75 | 263.14 |
| 06/17/2026 20:40 | 85 | 263.14 |
| 06/17/2026 20:40 | 67 | 263.14 |
| 06/17/2026 20:40 | 80 | 263.14 |
| 06/17/2026 20:40 | 40 | 263.14 |
| 06/17/2026 20:39 | 2 | 263.23 |
| 06/17/2026 20:39 | 12 | 263.23 |
| 06/17/2026 20:38 | 11 | 263.14 |
| 06/17/2026 20:38 | 1 | 263.34 |
| 06/17/2026 20:38 | 2 | 263.34 |
| 06/17/2026 20:38 | 1 | 263.13 |
| 06/17/2026 20:38 | 2 | 263.13 |
| 06/17/2026 20:37 | 12 | 263.00 |
| 06/17/2026 20:36 | 5 | 263.03 |
| 06/17/2026 20:36 | 5 | 263.03 |
| 06/17/2026 20:36 | 5 | 263.03 |
| 06/17/2026 20:36 | 5 | 263.03 |
| 06/17/2026 20:36 | 5 | 263.03 |
| 06/17/2026 20:36 | 5 | 263.03 |
| 06/17/2026 20:36 | 5 | 263.03 |
| 06/17/2026 20:36 | 5 | 263.03 |
| 06/17/2026 20:36 | 5 | 263.06 |
| 06/17/2026 20:36 | 5 | 263.06 |
| 06/17/2026 20:36 | 5 | 263.06 |
| 06/17/2026 20:36 | 5 | 263.06 |
| 06/17/2026 20:36 | 5 | 263.06 |
| 06/17/2026 20:36 | 5 | 263.06 |
| 06/17/2026 20:36 | 5 | 263.06 |
| 06/17/2026 20:36 | 5 | 263.13 |
| 06/17/2026 20:36 | 5 | 263.13 |
| 06/17/2026 20:36 | 40 | 263.225 |
| 06/17/2026 20:34 | 5 | 263.21 |
| 06/17/2026 20:34 | 5 | 263.21 |
| 06/17/2026 20:34 | 5 | 263.21 |
| 06/17/2026 20:34 | 5 | 263.21 |
| 06/17/2026 20:34 | 5 | 263.21 |
| 06/17/2026 20:34 | 5 | 263.21 |
| 06/17/2026 20:34 | 5 | 263.21 |
| 06/17/2026 20:33 | 5 | 263.21 |
| 06/17/2026 20:33 | 2 | 263.21 |
| 06/17/2026 20:33 | 33 | 263.29 |
| 06/17/2026 20:33 | 5 | 263.29 |
| 06/17/2026 20:33 | 2 | 263.29 |
| 06/17/2026 20:33 | 5 | 263.29 |
| 06/17/2026 20:33 | 5 | 263.29 |
| 06/17/2026 20:33 | 1 | 263.30 |
| 06/17/2026 20:32 | 1 | 263.40 |
| 06/17/2026 20:32 | 40 | 263.40 |
| 06/17/2026 20:32 | 2 | 263.41 |
| 06/17/2026 20:32 | 2 | 263.52 |
| 06/17/2026 20:32 | 40 | 263.52 |
| 06/17/2026 20:32 | 1 | 263.705 |
| 06/17/2026 20:31 | 40 | 263.64 |
| 06/17/2026 20:31 | 40 | 263.63 |
| 06/17/2026 20:31 | 40 | 263.63 |
| 06/17/2026 20:31 | 40 | 263.62 |
| 06/17/2026 20:31 | 40 | 263.52 |
| 06/17/2026 20:31 | 31 | 263.42 |
| 06/17/2026 20:31 | 9 | 263.42 |
| 06/17/2026 20:31 | 40 | 263.41 |
| 06/17/2026 20:31 | 6 | 263.34 |
| 06/17/2026 20:31 | 1 | 263.34 |
| 06/17/2026 20:31 | 12 | 263.34 |
| 06/17/2026 20:31 | 1 | 263.34 |
| 06/17/2026 20:31 | 40 | 263.34 |
| 06/17/2026 20:31 | 1 | 263.34 |
| 06/17/2026 20:31 | 40 | 263.11 |
| 06/17/2026 20:31 | 2 | 263.11 |
| 06/17/2026 20:30 | 1 | 263.11 |
| 06/17/2026 20:30 | 2 | 263.11 |
| 06/17/2026 20:29 | 39 | 262.97 |
| 06/17/2026 20:29 | 1 | 263.005 |
| 06/17/2026 20:29 | 40 | 263.005 |
| 06/17/2026 20:29 | 1 | 263.005 |
| 06/17/2026 20:29 | 1 | 263.005 |
| 06/17/2026 20:29 | 1 | 263.005 |
| 06/17/2026 20:29 | 2 | 263.005 |
| 06/17/2026 20:29 | 40 | 263.07 |
| 06/17/2026 20:29 | 41 | 263.08 |
| 06/17/2026 20:29 | 39 | 263.08 |
| 06/17/2026 20:27 | 1 | 263.14 |
| 06/17/2026 20:25 | 2 | 263.27 |
| 06/17/2026 20:25 | 2 | 263.34 |
| 06/17/2026 20:25 | 1 | 263.34 |
| 06/17/2026 20:25 | 40 | 263.17 |
| 06/17/2026 20:25 | 1 | 263.30 |
| 06/17/2026 20:25 | 40 | 263.24 |
| 06/17/2026 20:24 | 40 | 263.23 |
| 06/17/2026 20:23 | 37 | 263.30 |
| 06/17/2026 20:23 | 38 | 263.29 |
| 06/17/2026 20:22 | 40 | 263.41 |
| 06/17/2026 20:22 | 40 | 263.25 |
| 06/17/2026 20:22 | 39 | 263.24 |
| 06/17/2026 20:21 | 12 | 263.43 |
| 06/17/2026 20:21 | 12 | 263.46 |
| 06/17/2026 20:20 | 40 | 263.67 |
| 06/17/2026 20:20 | 40 | 263.67 |
| 06/17/2026 20:20 | 1 | 263.67 |
| 06/17/2026 20:19 | 40 | 263.67 |
| 06/17/2026 20:19 | 4 | 263.69 |
| 06/17/2026 20:19 | 1 | 263.67 |
| 06/17/2026 20:19 | 39 | 263.67 |
| 06/17/2026 20:19 | 1 | 263.67 |
| 06/17/2026 20:19 | 1 | 263.67 |
| 06/17/2026 20:19 | 1 | 263.67 |
| 06/17/2026 20:19 | 1 | 263.67 |
| 06/17/2026 20:19 | 4 | 263.56 |
| 06/17/2026 20:19 | 32 | 263.69 |
| 06/17/2026 20:19 | 40 | 263.64 |
| 06/17/2026 20:19 | 3 | 263.64 |
| 06/17/2026 20:19 | 3 | 263.64 |
| 06/17/2026 20:19 | 13 | 263.64 |
| 06/17/2026 20:19 | 80 | 263.64 |
| 06/17/2026 20:18 | 40 | 263.65 |
| 06/17/2026 20:16 | 90 | 263.79 |
| 06/17/2026 20:16 | 100 | 263.79 |
| 06/17/2026 20:16 | 27 | 263.64 |
| 06/17/2026 20:16 | 4 | 263.69 |
| 06/17/2026 20:16 | 5 | 263.79 |
| 06/17/2026 20:16 | 5 | 263.79 |
| 06/17/2026 20:16 | 5 | 263.79 |
| 06/17/2026 20:16 | 5 | 263.79 |
| 06/17/2026 20:16 | 5 | 263.79 |
| 06/17/2026 20:16 | 5 | 263.79 |
| 06/17/2026 20:16 | 5 | 263.79 |
| 06/17/2026 20:16 | 5 | 263.79 |
| 06/17/2026 20:16 | 5 | 263.79 |
| 06/17/2026 20:16 | 5 | 263.79 |
| 06/17/2026 20:16 | 5 | 263.79 |
| 06/17/2026 20:16 | 5 | 263.79 |
| 06/17/2026 20:16 | 5 | 263.79 |
| 06/17/2026 20:16 | 5 | 263.79 |
| 06/17/2026 20:16 | 5 | 263.79 |
| 06/17/2026 20:16 | 5 | 263.79 |
| 06/17/2026 20:16 | 18 | 263.83 |
| 06/17/2026 20:16 | 22 | 263.83 |
| 06/17/2026 20:16 | 3 | 263.83 |
| 06/17/2026 20:16 | 37 | 263.83 |
| 06/17/2026 20:16 | 3 | 263.83 |
| 06/17/2026 20:16 | 12 | 263.83 |
| 06/17/2026 20:16 | 10 | 263.83 |
| 06/17/2026 20:16 | 14 | 263.88 |
| 06/17/2026 20:16 | 90 | 263.96 |
| 06/17/2026 20:16 | 10 | 263.88 |
| 06/17/2026 20:16 | 40 | 263.88 |
| 06/17/2026 20:16 | 74 | 263.88 |
| 06/17/2026 20:16 | 80 | 263.88 |
| 06/17/2026 20:16 | 90 | 264.01 |
| 06/17/2026 20:15 | 4 | 264.01 |
| 06/17/2026 20:15 | 1 | 264.005 |
| 06/17/2026 20:15 | 49 | 264.00 |
| 06/17/2026 20:15 | 49 | 263.99 |
| 06/17/2026 20:15 | 49 | 263.99 |
| 06/17/2026 20:15 | 32 | 264.00 |
| 06/17/2026 20:15 | 253 | 264.00 |
| 06/17/2026 20:15 | 1 | 263.915 |
| 06/17/2026 20:15 | 1 | 263.915 |
| 06/17/2026 20:15 | 1 | 263.915 |
| 06/17/2026 20:15 | 158 | 264.00 |
| 06/17/2026 20:15 | 18 | 264.00 |
| 06/17/2026 20:14 | 1 | 263.99 |
| 06/17/2026 20:11 | 2 | 264.18 |
| 06/17/2026 20:11 | 27 | 264.18 |
| 06/17/2026 20:11 | 1 | 264.18 |
| 06/17/2026 20:11 | 79 | 264.18 |
| 06/17/2026 20:11 | 1 | 264.18 |
| 06/17/2026 20:11 | 3 | 264.20 |
| 06/17/2026 20:11 | 55 | 264.45 |
| 06/17/2026 20:11 | 5 | 264.45 |
| 06/17/2026 20:11 | 5 | 264.45 |
| 06/17/2026 20:11 | 5 | 264.45 |
| 06/17/2026 20:11 | 5 | 264.45 |
| 06/17/2026 20:11 | 5 | 264.45 |
| 06/17/2026 20:11 | 4 | 264.485 |
| 06/17/2026 20:11 | 20 | 264.28 |
| 06/17/2026 20:11 | 40 | 264.12 |
| 06/17/2026 20:11 | 40 | 264.12 |
| 06/17/2026 20:11 | 2 | 263.95 |
| 06/17/2026 20:10 | 13 | 263.89 |
| 06/17/2026 20:10 | 1 | 264.04 |
| 06/17/2026 20:10 | 40 | 264.04 |
| 06/17/2026 20:10 | 35 | 264.03 |
| 06/17/2026 20:10 | 3 | 264.03 |
| 06/17/2026 20:10 | 1 | 264.03 |
| 06/17/2026 20:10 | 35 | 263.97 |
| 06/17/2026 20:09 | 1 | 263.62 |
| 06/17/2026 20:09 | 1 | 263.62 |
| 06/17/2026 20:08 | 1 | 263.63 |
| 06/17/2026 20:07 | 64 | 263.64 |
| 06/17/2026 20:07 | 5 | 263.67 |
| 06/17/2026 20:07 | 1 | 263.85 |
| 06/17/2026 20:07 | 25 | 263.84 |
| 06/17/2026 20:07 | 15 | 263.84 |
| 06/17/2026 20:07 | 29 | 263.76 |
| 06/17/2026 20:07 | 46 | 263.62 |
| 06/17/2026 20:07 | 40 | 263.62 |
| 06/17/2026 20:07 | 160 | 263.60 |
| 06/17/2026 20:07 | 20 | 263.48 |
| 06/17/2026 20:07 | 1 | 263.365 |
| 06/17/2026 20:06 | 70 | 263.35 |
| 06/17/2026 20:06 | 90 | 263.29 |
| 06/17/2026 20:06 | 2 | 263.36 |
| 06/17/2026 20:06 | 160 | 263.36 |
| 06/17/2026 20:05 | 10 | 263.04 |
| 06/17/2026 20:05 | 11 | 263.04 |
| 06/17/2026 20:05 | 10 | 263.05 |
| 06/17/2026 20:05 | 30 | 263.05 |
| 06/17/2026 20:05 | 40 | 263.05 |
| 06/17/2026 20:05 | 3 | 263.05 |
| 06/17/2026 20:05 | 14 | 263.05 |
| 06/17/2026 20:05 | 8 | 263.05 |
| 06/17/2026 20:05 | 19 | 263.05 |
| 06/17/2026 20:05 | 40 | 263.05 |
| 06/17/2026 20:05 | 2 | 263.27 |
| 06/17/2026 20:05 | 58 | 263.27 |
| 06/17/2026 20:05 | 2 | 263.27 |
| 06/17/2026 20:05 | 10 | 263.42 |
| 06/17/2026 20:05 | 100 | 263.27 |
| 06/17/2026 20:05 | 60 | 263.27 |
| 06/17/2026 20:05 | 100 | 263.30 |
| 06/17/2026 20:05 | 160 | 263.27 |
| 06/17/2026 20:05 | 12 | 263.17 |
| 06/17/2026 20:05 | 10 | 263.21 |
| 06/17/2026 20:05 | 14 | 263.22 |
| 06/17/2026 20:05 | 40 | 263.27 |
| 06/17/2026 20:05 | 15 | 263.27 |
| 06/17/2026 20:05 | 25 | 263.27 |
| 06/17/2026 20:04 | 25 | 263.28 |
| 06/17/2026 20:04 | 26 | 263.30 |
| 06/17/2026 20:02 | 37 | 263.665 |
| 06/17/2026 20:02 | 40 | 263.665 |
| 06/17/2026 20:02 | 40 | 263.85 |
| 06/17/2026 20:02 | 80 | 263.85 |
| 06/17/2026 20:02 | 40 | 263.85 |
| 06/17/2026 20:02 | 40 | 263.86 |
| 06/17/2026 20:02 | 40 | 263.86 |
| 06/17/2026 20:02 | 40 | 263.87 |
| 06/17/2026 20:02 | 100 | 263.87 |
| 06/17/2026 20:02 | 1 | 264.00 |
| 06/17/2026 20:02 | 5 | 264.16 |
| 06/17/2026 20:02 | 5 | 264.16 |
| 06/17/2026 20:02 | 3 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 2 | 264.20 |
| 06/17/2026 20:02 | 3 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 7 | 264.20 |
| 06/17/2026 20:02 | 30 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 5 | 264.20 |
| 06/17/2026 20:02 | 80 | 264.20 |
| 06/17/2026 20:01 | 27 | 264.43 |
| 06/17/2026 20:01 | 2 | 264.595 |
| 06/17/2026 20:00 | 40 | 264.39 |
| 06/17/2026 20:00 | 1 | 264.76 |
| 06/17/2026 20:00 | 28 | 264.48 |
| 06/17/2026 20:00 | 28 | 264.48 |
| 06/17/2026 20:00 | 2 | 264.48 |
| 06/17/2026 20:00 | 28 | 264.48 |
| 06/17/2026 20:00 | 2 | 264.49 |
| 06/17/2026 20:00 | 40 | 264.49 |
| 06/17/2026 20:00 | 36 | 264.49 |
| 06/17/2026 20:00 | 40 | 264.49 |
| 06/17/2026 20:00 | 2 | 264.50 |
| 06/17/2026 20:00 | 1 | 264.51 |
| 06/17/2026 20:00 | 1 | 264.51 |
| 06/17/2026 19:59 | 48 | 264.68 |
| 06/17/2026 19:57 | 1 | 264.65 |
| 06/17/2026 19:57 | 80 | 264.65 |
| 06/17/2026 19:57 | 37 | 264.65 |
| 06/17/2026 19:57 | 3 | 264.65 |
| 06/17/2026 19:55 | 1 | 264.65 |
| 06/17/2026 19:55 | 1 | 264.65 |
| 06/17/2026 19:55 | 11 | 264.75 |
| 06/17/2026 19:55 | 6 | 264.75 |
| 06/17/2026 19:55 | 12 | 264.75 |
| 06/17/2026 19:55 | 3 | 264.75 |
| 06/17/2026 19:55 | 8 | 264.77 |
| 06/17/2026 19:55 | 31 | 264.77 |
| 06/17/2026 19:55 | 41 | 264.77 |
| 06/17/2026 19:55 | 97 | 264.81 |
| 06/17/2026 19:55 | 47 | 264.81 |
| 06/17/2026 19:55 | 33 | 264.81 |
| 06/17/2026 19:55 | 40 | 264.81 |
| 06/17/2026 19:55 | 40 | 264.81 |
| 06/17/2026 19:55 | 5 | 264.82 |
| 06/17/2026 19:55 | 139 | 264.82 |
| 06/17/2026 19:52 | 39 | 264.84 |
| 06/17/2026 19:51 | 5 | 264.97 |
| 06/17/2026 19:51 | 5 | 264.97 |
| 06/17/2026 19:51 | 1 | 264.93 |
| 06/17/2026 19:49 | 40 | 264.47 |
| 06/17/2026 19:49 | 1 | 264.43 |
| 06/17/2026 19:49 | 2 | 264.43 |
| 06/17/2026 19:49 | 5 | 264.43 |
| 06/17/2026 19:49 | 5 | 264.43 |
| 06/17/2026 19:49 | 5 | 264.43 |
| 06/17/2026 19:49 | 5 | 264.43 |
| 06/17/2026 19:49 | 18 | 264.43 |
| 06/17/2026 19:49 | 40 | 264.43 |
| 06/17/2026 19:49 | 40 | 264.43 |
| 06/17/2026 19:49 | 40 | 264.43 |
| 06/17/2026 19:49 | 40 | 264.43 |
| 06/17/2026 19:49 | 40 | 264.43 |
| 06/17/2026 19:49 | 40 | 264.42 |
| 06/17/2026 19:49 | 40 | 264.42 |
| 06/17/2026 19:49 | 120 | 264.38 |
| 06/17/2026 19:49 | 120 | 264.38 |
| 06/17/2026 19:49 | 5 | 264.38 |
| 06/17/2026 19:48 | 40 | 263.96 |
| 06/17/2026 19:48 | 5 | 264.125 |
| 06/17/2026 19:48 | 36 | 263.88 |
| 06/17/2026 19:47 | 9 | 264.04 |
| 06/17/2026 19:45 | 2 | 263.86 |
| 06/17/2026 19:44 | 40 | 263.86 |
| 06/17/2026 19:43 | 40 | 263.94 |
| 06/17/2026 19:43 | 2 | 263.835 |
| 06/17/2026 19:39 | 40 | 263.78 |
| 06/17/2026 19:38 | 40 | 263.82 |
| 06/17/2026 19:37 | 5 | 264.045 |
| 06/17/2026 19:37 | 5 | 264.045 |
| 06/17/2026 19:37 | 2 | 264.045 |
| 06/17/2026 19:36 | 5 | 264.045 |
| 06/17/2026 19:36 | 5 | 264.045 |
| 06/17/2026 19:36 | 5 | 264.045 |
| 06/17/2026 19:36 | 40 | 264.045 |
| 06/17/2026 19:36 | 5 | 264.045 |
| 06/17/2026 19:36 | 5 | 264.045 |
| 06/17/2026 19:36 | 12 | 264.045 |
| 06/17/2026 19:36 | 20 | 263.93 |
| 06/17/2026 19:36 | 3 | 264.04 |
| 06/17/2026 19:36 | 1 | 263.775 |
| 06/17/2026 19:36 | 40 | 263.79 |
| 06/17/2026 19:35 | 38 | 263.77 |
| 06/17/2026 19:35 | 5 | 264.03 |
| 06/17/2026 19:34 | 33 | 263.78 |
| 06/17/2026 19:34 | 1 | 264.03 |
| 06/17/2026 19:34 | 36 | 263.68 |
| 06/17/2026 19:33 | 29 | 263.74 |
| 06/17/2026 19:33 | 4 | 263.83 |
| 06/17/2026 19:32 | 5 | 263.77 |
| 06/17/2026 19:32 | 2 | 263.77 |
| 06/17/2026 19:32 | 5 | 263.77 |
| 06/17/2026 19:32 | 1 | 263.77 |
| 06/17/2026 19:32 | 36 | 263.73 |
| 06/17/2026 19:32 | 34 | 263.68 |
| 06/17/2026 19:31 | 36 | 263.83 |
| 06/17/2026 19:30 | 3 | 263.93 |
| 06/17/2026 19:30 | 14 | 263.93 |
| 06/17/2026 19:30 | 21 | 263.93 |
| 06/17/2026 19:30 | 31 | 263.93 |
| 06/17/2026 19:30 | 10 | 263.98 |
| 06/17/2026 19:30 | 40 | 263.98 |
| 06/17/2026 19:30 | 80 | 263.99 |
| 06/17/2026 19:30 | 40 | 263.99 |
| 06/17/2026 19:30 | 20 | 264.03 |
| 06/17/2026 19:30 | 38 | 264.03 |
| 06/17/2026 19:30 | 25 | 264.03 |
| 06/17/2026 19:30 | 17 | 264.03 |
| 06/17/2026 19:29 | 8 | 263.92 |
| 06/17/2026 19:29 | 40 | 263.92 |
| 06/17/2026 19:29 | 34 | 263.93 |
| 06/17/2026 19:29 | 26 | 263.93 |
| 06/17/2026 19:29 | 4 | 263.95 |
| 06/17/2026 19:28 | 29 | 263.92 |
| 06/17/2026 19:28 | 3 | 263.96 |
| 06/17/2026 19:27 | 5 | 264.17 |
| 06/17/2026 19:27 | 3 | 264.17 |
| 06/17/2026 19:27 | 3 | 264.12 |
| 06/17/2026 19:27 | 2 | 264.12 |
| 06/17/2026 19:27 | 1 | 264.12 |
| 06/17/2026 19:27 | 26 | 263.91 |
| 06/17/2026 19:26 | 15 | 263.90 |
| 06/17/2026 19:25 | 25 | 263.85 |
| 06/17/2026 19:24 | 40 | 263.80 |
| 06/17/2026 19:24 | 40 | 263.85 |
| 06/17/2026 19:22 | 22 | 263.79 |
| 06/17/2026 19:22 | 18 | 263.79 |
| 06/17/2026 19:22 | 2 | 263.79 |
| 06/17/2026 19:22 | 40 | 263.79 |
| 06/17/2026 19:20 | 13 | 263.92 |
| 06/17/2026 19:20 | 13 | 263.87 |
| 06/17/2026 19:13 | 9 | 264.22 |
| 06/17/2026 19:13 | 18 | 264.22 |
| 06/17/2026 19:13 | 2 | 264.22 |
| 06/17/2026 19:10 | 1 | 264.22 |
| 06/17/2026 19:09 | 39 | 264.215 |
| 06/17/2026 19:09 | 3 | 264.02 |
| 06/17/2026 19:09 | 3 | 264.00 |
| 06/17/2026 19:08 | 5 | 263.54 |
| 06/17/2026 19:08 | 5 | 263.54 |
| 06/17/2026 19:08 | 5 | 263.54 |
| 06/17/2026 19:08 | 5 | 263.54 |
| 06/17/2026 19:08 | 5 | 263.54 |
| 06/17/2026 19:08 | 5 | 263.54 |
| 06/17/2026 19:08 | 5 | 263.54 |
| 06/17/2026 19:08 | 5 | 263.54 |
| 06/17/2026 19:08 | 5 | 263.54 |
| 06/17/2026 19:08 | 5 | 263.54 |
| 06/17/2026 19:07 | 40 | 263.82 |
| 06/17/2026 19:07 | 3 | 263.81 |
| 06/17/2026 19:07 | 5 | 263.81 |
| 06/17/2026 19:07 | 16 | 263.81 |
| 06/17/2026 19:07 | 14 | 263.81 |
| 06/17/2026 19:07 | 2 | 263.81 |
| 06/17/2026 19:07 | 1 | 263.81 |
| 06/17/2026 19:07 | 80 | 263.82 |
| 06/17/2026 19:07 | 11 | 263.82 |
| 06/17/2026 19:07 | 40 | 263.83 |
| 06/17/2026 19:07 | 40 | 263.83 |
| 06/17/2026 19:07 | 1 | 263.83 |
| 06/17/2026 19:07 | 8 | 263.935 |
| 06/17/2026 19:07 | 1 | 263.935 |
| 06/17/2026 19:07 | 1 | 263.935 |
| 06/17/2026 19:07 | 40 | 263.93 |
| 06/17/2026 19:05 | 160 | 263.91 |
| 06/17/2026 19:04 | 14 | 264.00 |
| 06/17/2026 19:04 | 3 | 264.00 |
| 06/17/2026 19:04 | 117 | 264.00 |
| 06/17/2026 19:04 | 38 | 264.00 |
| 06/17/2026 19:04 | 71 | 264.00 |
| 06/17/2026 19:04 | 5 | 264.00 |
| 06/17/2026 19:04 | 100 | 264.00 |
| 06/17/2026 19:04 | 16 | 264.00 |
| 06/17/2026 19:04 | 40 | 264.00 |
| 06/17/2026 19:04 | 280 | 264.00 |
| 06/17/2026 19:04 | 1 | 264.01 |
| 06/17/2026 19:04 | 40 | 263.90 |
| 06/17/2026 19:04 | 40 | 263.90 |
| 06/17/2026 19:04 | 146 | 263.90 |
| 06/17/2026 19:04 | 14 | 263.90 |
| 06/17/2026 19:04 | 40 | 263.90 |
| 06/17/2026 19:04 | 5 | 263.90 |
| 06/17/2026 19:04 | 120 | 263.90 |
| 06/17/2026 19:04 | 160 | 263.90 |
| 06/17/2026 19:04 | 80 | 263.90 |
| 06/17/2026 19:04 | 40 | 263.90 |
| 06/17/2026 19:04 | 20 | 263.90 |
| 06/17/2026 19:04 | 240 | 263.90 |
| 06/17/2026 19:04 | 38 | 263.42 |
| 06/17/2026 19:03 | 1 | 263.475 |
| 06/17/2026 19:03 | 38 | 263.42 |
| 06/17/2026 19:02 | 35 | 263.42 |
| 06/17/2026 19:02 | 40 | 263.36 |
| 06/17/2026 19:01 | 5 | 263.35 |
| 06/17/2026 18:59 | 7 | 263.50 |
| 06/17/2026 18:59 | 40 | 263.80 |
| 06/17/2026 18:58 | 100 | 263.605 |
| 06/17/2026 18:58 | 38 | 263.605 |
| 06/17/2026 18:57 | 38 | 263.605 |
| 06/17/2026 18:57 | 38 | 263.605 |
| 06/17/2026 18:55 | 38 | 263.605 |
| 06/17/2026 18:55 | 16 | 263.60 |
| 06/17/2026 18:53 | 17 | 263.42 |
| 06/17/2026 18:52 | 3 | 263.455 |
| 06/17/2026 18:51 | 40 | 263.33 |
| 06/17/2026 18:49 | 3 | 263.62 |
| 06/17/2026 18:49 | 9 | 263.62 |
| 06/17/2026 18:49 | 40 | 263.36 |
| 06/17/2026 18:47 | 40 | 263.38 |
| 06/17/2026 18:46 | 23 | 263.45 |
| 06/17/2026 18:44 | 18 | 263.64 |
| 06/17/2026 18:40 | 11 | 263.58 |
| 06/17/2026 18:40 | 10 | 263.59 |
| 06/17/2026 18:40 | 10 | 263.59 |
| 06/17/2026 18:40 | 10 | 263.59 |
| 06/17/2026 18:40 | 10 | 263.63 |
| 06/17/2026 18:40 | 8 | 263.59 |
| 06/17/2026 18:38 | 11 | 263.61 |
| 06/17/2026 18:38 | 1 | 263.61 |
| 06/17/2026 18:38 | 28 | 263.61 |
| 06/17/2026 18:38 | 34 | 263.61 |
| 06/17/2026 18:38 | 6 | 263.61 |
| 06/17/2026 18:38 | 40 | 263.61 |
| 06/17/2026 18:38 | 40 | 263.54 |
| 06/17/2026 18:38 | 40 | 263.54 |
| 06/17/2026 18:38 | 40 | 263.54 |
| 06/17/2026 18:35 | 5 | 263.53 |
| 06/17/2026 18:35 | 240 | 263.52 |
| 06/17/2026 18:35 | 1 | 263.48 |
| 06/17/2026 18:35 | 100 | 263.47 |
| 06/17/2026 18:35 | 1 | 263.40 |
| 06/17/2026 18:35 | 1 | 263.40 |
| 06/17/2026 18:35 | 1 | 263.48 |
| 06/17/2026 18:35 | 39 | 263.48 |
| 06/17/2026 18:35 | 23 | 263.44 |
| 06/17/2026 18:35 | 62 | 263.44 |
| 06/17/2026 18:35 | 5 | 263.44 |
| 06/17/2026 18:35 | 10 | 263.44 |
| 06/17/2026 18:35 | 32 | 263.47 |
| 06/17/2026 18:35 | 8 | 263.47 |
| 06/17/2026 18:35 | 43 | 263.47 |
| 06/17/2026 18:35 | 57 | 263.47 |
| 06/17/2026 18:35 | 101 | 263.47 |
| 06/17/2026 18:35 | 100 | 263.46 |
| 06/17/2026 18:35 | 39 | 263.47 |
| 06/17/2026 18:35 | 83 | 263.46 |
| 06/17/2026 18:35 | 35 | 263.39 |
| 06/17/2026 18:35 | 5 | 263.39 |
| 06/17/2026 18:35 | 1 | 263.195 |
| 06/17/2026 18:34 | 100 | 263.22 |
| 06/17/2026 18:31 | 12 | 263.16 |
| 06/17/2026 18:31 | 39 | 263.13 |
| 06/17/2026 18:31 | 1 | 263.22 |
| 06/17/2026 18:31 | 39 | 263.22 |
| 06/17/2026 18:31 | 3 | 263.22 |
| 06/17/2026 18:31 | 25 | 263.22 |
| 06/17/2026 18:31 | 5 | 263.22 |
| 06/17/2026 18:31 | 40 | 263.23 |
| 06/17/2026 18:31 | 40 | 263.23 |
| 06/17/2026 18:31 | 20 | 263.26 |
| 06/17/2026 18:31 | 20 | 263.26 |
| 06/17/2026 18:31 | 2 | 263.40 |
| 06/17/2026 18:29 | 34 | 263.51 |
| 06/17/2026 18:29 | 50 | 263.53 |
| 06/17/2026 18:29 | 100 | 263.57 |
| 06/17/2026 18:29 | 40 | 263.64 |
| 06/17/2026 18:29 | 70 | 263.63 |
| 06/17/2026 18:29 | 10 | 263.63 |
| 06/17/2026 18:29 | 80 | 263.62 |
| 06/17/2026 18:29 | 120 | 263.62 |
| 06/17/2026 18:28 | 2 | 263.44 |
| 06/17/2026 18:28 | 2 | 263.46 |
| 06/17/2026 18:27 | 3 | 263.555 |
| 06/17/2026 18:27 | 2 | 263.41 |
| 06/17/2026 18:27 | 2 | 263.49 |
| 06/17/2026 18:26 | 2 | 263.57 |
| 06/17/2026 18:25 | 1 | 263.49 |
| 06/17/2026 18:25 | 3 | 263.49 |
| 06/17/2026 18:25 | 157 | 263.56 |
| 06/17/2026 18:25 | 3 | 263.54 |
| 06/17/2026 18:25 | 7 | 263.57 |
| 06/17/2026 18:25 | 37 | 263.59 |
| 06/17/2026 18:25 | 3 | 263.59 |
| 06/17/2026 18:25 | 40 | 263.59 |
| 06/17/2026 18:23 | 14 | 263.78 |
| 06/17/2026 18:23 | 4 | 263.78 |
| 06/17/2026 18:22 | 1 | 263.57 |
| 06/17/2026 18:22 | 1 | 263.57 |
| 06/17/2026 18:22 | 1 | 263.58 |
| 06/17/2026 18:22 | 3 | 263.65 |
| 06/17/2026 18:22 | 9 | 263.65 |
| 06/17/2026 18:22 | 1 | 263.65 |
| 06/17/2026 18:22 | 11 | 263.65 |
| 06/17/2026 18:22 | 100 | 263.65 |
| 06/17/2026 18:22 | 40 | 263.65 |
| 06/17/2026 18:22 | 9 | 263.65 |
| 06/17/2026 18:21 | 48 | 263.77 |
| 06/17/2026 18:20 | 9 | 263.76 |
| 06/17/2026 18:20 | 2 | 263.76 |
| 06/17/2026 18:20 | 49 | 263.77 |
| 06/17/2026 18:20 | 15 | 263.77 |
| 06/17/2026 18:20 | 7 | 263.77 |
| 06/17/2026 18:20 | 1 | 263.77 |
| 06/17/2026 18:20 | 1 | 263.77 |
| 06/17/2026 18:20 | 1 | 263.77 |
| 06/17/2026 18:20 | 40 | 263.77 |
| 06/17/2026 18:20 | 5 | 263.81 |
| 06/17/2026 18:20 | 9 | 263.97 |
| 06/17/2026 18:20 | 3 | 263.895 |
| 06/17/2026 18:16 | 1 | 263.90 |
| 06/17/2026 18:16 | 40 | 263.93 |
| 06/17/2026 18:16 | 7 | 263.94 |
| 06/17/2026 18:16 | 40 | 263.94 |
| 06/17/2026 18:16 | 1 | 264.00 |
| 06/17/2026 18:16 | 1 | 264.05 |
| 06/17/2026 18:16 | 1 | 264.11 |
| 06/17/2026 18:16 | 1 | 264.11 |
| 06/17/2026 18:16 | 1 | 264.11 |
| 06/17/2026 18:16 | 1 | 264.11 |
| 06/17/2026 18:16 | 3 | 264.11 |
| 06/17/2026 18:13 | 10 | 264.20 |
| 06/17/2026 18:13 | 2 | 264.22 |
| 06/17/2026 18:13 | 4 | 264.22 |
| 06/17/2026 18:13 | 4 | 264.23 |
| 06/17/2026 18:11 | 8 | 264.17 |
| 06/17/2026 18:11 | 80 | 264.18 |
| 06/17/2026 18:11 | 1 | 264.18 |
| 06/17/2026 18:11 | 5 | 264.25 |
| 06/17/2026 18:11 | 40 | 264.25 |
| 06/17/2026 18:11 | 18 | 264.29 |
| 06/17/2026 18:11 | 3 | 264.11 |
| 06/17/2026 18:10 | 20 | 264.17 |
| 06/17/2026 18:10 | 5 | 264.18 |
| 06/17/2026 18:10 | 5 | 264.18 |
| 06/17/2026 18:10 | 5 | 264.18 |
| 06/17/2026 18:10 | 5 | 264.18 |
| 06/17/2026 18:10 | 5 | 264.18 |
| 06/17/2026 18:10 | 5 | 264.18 |
| 06/17/2026 18:10 | 5 | 264.18 |
| 06/17/2026 18:10 | 5 | 264.18 |
| 06/17/2026 18:10 | 6 | 264.24 |
| 06/17/2026 18:10 | 11 | 264.27 |
| 06/17/2026 18:10 | 5 | 264.39 |
| 06/17/2026 18:10 | 9 | 264.41 |
| 06/17/2026 18:10 | 1 | 264.41 |
| 06/17/2026 18:10 | 2 | 264.51 |
| 06/17/2026 18:10 | 10 | 264.54 |
| 06/17/2026 18:09 | 15 | 264.64 |
| 06/17/2026 18:09 | 5 | 264.64 |
| 06/17/2026 18:09 | 5 | 264.79 |
| 06/17/2026 18:09 | 5 | 264.73 |
| 06/17/2026 18:09 | 5 | 264.68 |
| 06/17/2026 18:09 | 5 | 264.68 |
| 06/17/2026 18:09 | 40 | 264.71 |
| 06/17/2026 18:09 | 40 | 264.71 |
| 06/17/2026 18:09 | 40 | 264.71 |
| 06/17/2026 18:09 | 14 | 264.71 |
| 06/17/2026 18:09 | 2 | 264.71 |
| 06/17/2026 18:09 | 10 | 264.80 |
| 06/17/2026 18:09 | 22 | 264.82 |
| 06/17/2026 18:08 | 3 | 264.91 |
| 06/17/2026 18:08 | 3 | 264.91 |
| 06/17/2026 18:08 | 3 | 264.91 |
| 06/17/2026 18:08 | 8 | 264.91 |
| 06/17/2026 18:08 | 14 | 264.91 |
| 06/17/2026 18:08 | 80 | 264.92 |
| 06/17/2026 18:08 | 29 | 264.92 |
| 06/17/2026 18:08 | 7 | 264.92 |
| 06/17/2026 18:08 | 18 | 264.92 |
| 06/17/2026 18:08 | 40 | 264.92 |
| 06/17/2026 18:08 | 40 | 264.92 |
| 06/17/2026 18:06 | 40 | 265.13 |
| 06/17/2026 18:06 | 46 | 265.14 |
| 06/17/2026 18:03 | 6 | 265.34 |
| 06/17/2026 18:03 | 17 | 265.34 |
| 06/17/2026 18:03 | 5 | 265.24 |
| 06/17/2026 18:03 | 5 | 265.24 |
| 06/17/2026 18:03 | 5 | 265.24 |
| 06/17/2026 18:03 | 5 | 265.24 |
| 06/17/2026 18:03 | 5 | 265.24 |
| 06/17/2026 18:03 | 5 | 265.24 |
| 06/17/2026 18:03 | 5 | 265.24 |
| 06/17/2026 18:03 | 5 | 265.24 |
| 06/17/2026 18:03 | 40 | 265.24 |
| 06/17/2026 18:03 | 40 | 265.35 |
| 06/17/2026 18:03 | 1 | 265.35 |
| 06/17/2026 18:02 | 40 | 265.34 |
| 06/17/2026 17:59 | 17 | 265.16 |
| 06/17/2026 17:59 | 1 | 264.92 |
| 06/17/2026 17:59 | 37 | 265.10 |
| 06/17/2026 17:58 | 2 | 265.03 |
| 06/17/2026 17:56 | 28 | 265.32 |
| 06/17/2026 17:55 | 30 | 265.30 |
| 06/17/2026 17:55 | 31 | 265.08 |
| 06/17/2026 17:55 | 1 | 265.39 |
| 06/17/2026 17:53 | 40 | 265.22 |
| 06/17/2026 17:53 | 10 | 265.32 |
| 06/17/2026 17:53 | 100 | 265.20 |
| 06/17/2026 17:53 | 1 | 265.20 |
| 06/17/2026 17:53 | 100 | 265.19 |
| 06/17/2026 17:53 | 100 | 265.19 |
| 06/17/2026 17:53 | 1 | 265.19 |
| 06/17/2026 17:53 | 40 | 265.21 |
| 06/17/2026 17:53 | 30 | 265.35 |
| 06/17/2026 17:53 | 3 | 265.35 |
| 06/17/2026 17:53 | 30 | 265.35 |
| 06/17/2026 17:53 | 4 | 265.32 |
| 06/17/2026 17:53 | 33 | 265.30 |
| 06/17/2026 17:53 | 7 | 265.29 |
| 06/17/2026 17:52 | 1 | 265.30 |
| 06/17/2026 17:52 | 1 | 265.03 |
| 06/17/2026 17:52 | 1 | 264.90 |
| 06/17/2026 17:51 | 1 | 265.19 |
| 06/17/2026 17:51 | 40 | 265.22 |
| 06/17/2026 17:51 | 7 | 265.21 |
| 06/17/2026 17:51 | 5 | 265.21 |
| 06/17/2026 17:51 | 5 | 265.21 |
| 06/17/2026 17:51 | 40 | 265.22 |
| 06/17/2026 17:51 | 25 | 265.22 |
| 06/17/2026 17:51 | 15 | 265.22 |
| 06/17/2026 17:50 | 8 | 265.33 |
| 06/17/2026 17:50 | 10 | 265.37 |
| 06/17/2026 17:50 | 3 | 265.37 |
| 06/17/2026 17:50 | 7 | 265.37 |
| 06/17/2026 17:50 | 3 | 265.37 |
| 06/17/2026 17:50 | 80 | 265.37 |
| 06/17/2026 17:49 | 3 | 265.495 |
| 06/17/2026 17:49 | 6 | 265.62 |
| 06/17/2026 17:49 | 1 | 265.59 |
| 06/17/2026 17:48 | 5 | 265.79 |
| 06/17/2026 17:48 | 40 | 265.60 |
| 06/17/2026 17:48 | 5 | 265.84 |
| 06/17/2026 17:48 | 1 | 265.84 |
| 06/17/2026 17:47 | 6 | 265.84 |
| 06/17/2026 17:47 | 5 | 265.84 |
| 06/17/2026 17:47 | 3 | 265.92 |
| 06/17/2026 17:47 | 3 | 265.96 |
| 06/17/2026 17:46 | 2 | 266.22 |
| 06/17/2026 17:46 | 1 | 266.22 |
| 06/17/2026 17:46 | 1 | 266.22 |
| 06/17/2026 17:46 | 18 | 265.98 |
| 06/17/2026 17:46 | 12 | 265.98 |
| 06/17/2026 17:46 | 1 | 265.825 |
| 06/17/2026 17:43 | 40 | 265.825 |
| 06/17/2026 17:43 | 90 | 265.90 |
| 06/17/2026 17:43 | 10 | 265.90 |
| 06/17/2026 17:43 | 50 | 265.94 |
| 06/17/2026 17:43 | 40 | 265.90 |
| 06/17/2026 17:43 | 100 | 265.84 |
| 06/17/2026 17:43 | 40 | 265.88 |
| 06/17/2026 17:43 | 120 | 265.88 |
| 06/17/2026 17:43 | 1 | 265.89 |
| 06/17/2026 17:43 | 10 | 265.89 |
| 06/17/2026 17:43 | 3 | 265.96 |
| 06/17/2026 17:43 | 3 | 265.96 |
| 06/17/2026 17:43 | 7 | 265.96 |
| 06/17/2026 17:43 | 7 | 265.96 |
| 06/17/2026 17:43 | 5 | 265.96 |
| 06/17/2026 17:43 | 35 | 265.96 |
| 06/17/2026 17:43 | 5 | 265.99 |
| 06/17/2026 17:43 | 5 | 266.03 |
| 06/17/2026 17:43 | 5 | 266.03 |
| 06/17/2026 17:43 | 5 | 266.03 |
| 06/17/2026 17:43 | 15 | 266.00 |
| 06/17/2026 17:43 | 40 | 266.14 |
| 06/17/2026 17:43 | 40 | 266.15 |
| 06/17/2026 17:43 | 40 | 266.15 |
| 06/17/2026 17:43 | 40 | 266.15 |
| 06/17/2026 17:43 | 40 | 266.18 |
| 06/17/2026 17:38 | 40 | 266.54 |
| 06/17/2026 17:37 | 40 | 266.42 |
| 06/17/2026 17:37 | 5 | 266.41 |
| 06/17/2026 17:37 | 4 | 266.41 |
| 06/17/2026 17:37 | 5 | 266.27 |
| 06/17/2026 17:37 | 5 | 266.27 |
| 06/17/2026 17:36 | 7 | 266.30 |
| 06/17/2026 17:36 | 7 | 266.27 |
| 06/17/2026 17:36 | 20 | 266.17 |
| 06/17/2026 17:36 | 160 | 266.17 |
| 06/17/2026 17:36 | 40 | 266.17 |
| 06/17/2026 17:35 | 2 | 266.04 |
| 06/17/2026 17:35 | 40 | 265.91 |
| 06/17/2026 17:35 | 4 | 265.98 |
| 06/17/2026 17:33 | 24 | 265.75 |
| 06/17/2026 17:33 | 90 | 265.77 |
| 06/17/2026 17:29 | 10 | 265.66 |
| 06/17/2026 17:29 | 40 | 265.66 |
| 06/17/2026 17:29 | 1 | 265.83 |
| 06/17/2026 17:29 | 9 | 265.81 |
| 06/17/2026 17:29 | 2 | 265.81 |
| 06/17/2026 17:29 | 9 | 265.81 |
| 06/17/2026 17:29 | 21 | 265.75 |
| 06/17/2026 17:29 | 21 | 265.75 |
| 06/17/2026 17:29 | 5 | 265.75 |
| 06/17/2026 17:29 | 10 | 265.56 |
| 06/17/2026 17:29 | 5 | 265.56 |
| 06/17/2026 17:29 | 5 | 265.56 |
| 06/17/2026 17:29 | 5 | 265.56 |
| 06/17/2026 17:29 | 5 | 265.56 |
| 06/17/2026 17:29 | 5 | 265.56 |
| 06/17/2026 17:29 | 5 | 265.56 |
| 06/17/2026 17:29 | 5 | 265.47 |
| 06/17/2026 17:29 | 8 | 265.64 |
| 06/17/2026 17:28 | 6 | 265.64 |
| 06/17/2026 17:27 | 8 | 265.63 |
| 06/17/2026 17:27 | 1 | 265.37 |
| 06/17/2026 17:26 | 9 | 265.62 |
| 06/17/2026 17:26 | 9 | 265.62 |
| 06/17/2026 17:24 | 62 | 265.38 |
| 06/17/2026 17:24 | 38 | 265.38 |
| 06/17/2026 17:24 | 60 | 265.38 |
| 06/17/2026 17:24 | 40 | 265.26 |
| 06/17/2026 17:24 | 7 | 265.35 |
| 06/17/2026 17:24 | 40 | 265.35 |
| 06/17/2026 17:24 | 5 | 265.38 |
| 06/17/2026 17:24 | 26 | 265.38 |
| 06/17/2026 17:24 | 5 | 265.54 |
| 06/17/2026 17:24 | 5 | 265.54 |
| 06/17/2026 17:24 | 5 | 265.54 |
| 06/17/2026 17:24 | 5 | 265.54 |
| 06/17/2026 17:24 | 5 | 265.54 |
| 06/17/2026 17:24 | 5 | 265.54 |
| 06/17/2026 17:24 | 5 | 265.54 |
| 06/17/2026 17:24 | 5 | 265.54 |
| 06/17/2026 17:23 | 35 | 265.62 |
| 06/17/2026 17:23 | 1 | 265.62 |
| 06/17/2026 17:23 | 1 | 265.62 |
| 06/17/2026 17:23 | 40 | 265.62 |
| 06/17/2026 17:23 | 2 | 265.50 |
| 06/17/2026 17:23 | 5 | 265.49 |
| 06/17/2026 17:22 | 3 | 265.36 |
| 06/17/2026 17:22 | 3 | 265.36 |
| 06/17/2026 17:22 | 7 | 265.36 |
| 06/17/2026 17:22 | 11 | 265.36 |
| 06/17/2026 17:22 | 3 | 265.36 |
| 06/17/2026 17:22 | 40 | 265.36 |
| 06/17/2026 17:22 | 40 | 265.36 |
| 06/17/2026 17:22 | 48 | 265.37 |
| 06/17/2026 17:22 | 60 | 265.37 |
| 06/17/2026 17:22 | 50 | 265.38 |
| 06/17/2026 17:21 | 40 | 265.35 |
| 06/17/2026 17:19 | 2 | 265.23 |
| 06/17/2026 17:19 | 40 | 265.17 |
| 06/17/2026 17:19 | 40 | 265.17 |
| 06/17/2026 17:19 | 2 | 265.17 |
| 06/17/2026 17:18 | 9 | 265.175 |
| 06/17/2026 17:18 | 9 | 265.175 |
| 06/17/2026 17:17 | 1 | 265.14 |
| 06/17/2026 17:15 | 38 | 264.64 |
| 06/17/2026 17:15 | 5 | 264.88 |
| 06/17/2026 17:15 | 40 | 264.38 |
| 06/17/2026 17:14 | 40 | 264.53 |
| 06/17/2026 17:14 | 100 | 264.215 |
| 06/17/2026 17:14 | 20 | 264.29 |
| 06/17/2026 17:14 | 20 | 264.29 |
| 06/17/2026 17:14 | 40 | 264.29 |
| 06/17/2026 17:14 | 20 | 264.29 |
| 06/17/2026 17:14 | 20 | 264.29 |
| 06/17/2026 17:14 | 20 | 264.29 |
| 06/17/2026 17:14 | 16 | 264.29 |
| 06/17/2026 17:14 | 4 | 264.29 |
| 06/17/2026 17:14 | 1 | 264.29 |
| 06/17/2026 17:14 | 40 | 264.29 |
| 06/17/2026 17:14 | 44 | 264.22 |
| 06/17/2026 17:14 | 40 | 263.95 |
| 06/17/2026 17:14 | 100 | 264.085 |
| 06/17/2026 17:14 | 100 | 264.08 |
| 06/17/2026 17:13 | 40 | 263.96 |
| 06/17/2026 17:13 | 5 | 264.08 |
| 06/17/2026 17:13 | 4 | 264.08 |
| 06/17/2026 17:11 | 9 | 264.02 |
| 06/17/2026 17:11 | 35 | 263.96 |
| 06/17/2026 17:11 | 4 | 263.96 |
| 06/17/2026 17:11 | 1 | 263.96 |
| 06/17/2026 17:11 | 40 | 263.97 |
| 06/17/2026 17:11 | 40 | 264.20 |
| 06/17/2026 17:11 | 1 | 264.09 |
| 06/17/2026 17:11 | 1 | 264.09 |
| 06/17/2026 17:11 | 40 | 264.13 |
| 06/17/2026 17:11 | 40 | 264.14 |
| 06/17/2026 17:11 | 40 | 264.15 |
| 06/17/2026 17:11 | 40 | 264.24 |
| 06/17/2026 17:11 | 40 | 264.25 |
| 06/17/2026 17:11 | 40 | 264.25 |
| 06/17/2026 17:10 | 25 | 264.41 |
| 06/17/2026 17:08 | 2 | 264.43 |
| 06/17/2026 17:08 | 40 | 264.47 |
| 06/17/2026 17:08 | 46 | 264.53 |
| 06/17/2026 17:08 | 34 | 264.53 |
| 06/17/2026 17:08 | 40 | 264.56 |
| 06/17/2026 17:08 | 40 | 264.57 |
| 06/17/2026 17:08 | 40 | 264.57 |
| 06/17/2026 17:08 | 5 | 264.86 |
| 06/17/2026 17:08 | 5 | 264.86 |
| 06/17/2026 17:08 | 7 | 264.73 |
| 06/17/2026 17:08 | 3 | 264.73 |
| 06/17/2026 17:08 | 7 | 264.73 |
| 06/17/2026 17:08 | 3 | 264.73 |
| 06/17/2026 17:08 | 10 | 264.73 |
| 06/17/2026 17:08 | 5 | 264.74 |
| 06/17/2026 17:08 | 35 | 264.74 |
| 06/17/2026 17:08 | 35 | 264.75 |
| 06/17/2026 17:08 | 5 | 264.75 |
| 06/17/2026 17:08 | 5 | 264.85 |
| 06/17/2026 17:06 | 100 | 265.00 |
| 06/17/2026 17:06 | 100 | 265.00 |
| 06/17/2026 17:06 | 40 | 265.00 |
| 06/17/2026 17:06 | 40 | 264.995 |
| 06/17/2026 17:04 | 38 | 265.05 |
| 06/17/2026 17:04 | 60 | 264.98 |
| 06/17/2026 17:04 | 20 | 264.99 |
| 06/17/2026 17:04 | 80 | 264.99 |
| 06/17/2026 17:03 | 6 | 265.33 |
| 06/17/2026 17:03 | 20 | 265.21 |
| 06/17/2026 17:03 | 80 | 265.35 |
| 06/17/2026 17:03 | 40 | 265.25 |
| 06/17/2026 17:03 | 36 | 265.20 |
| 06/17/2026 17:03 | 4 | 265.20 |
| 06/17/2026 17:02 | 35 | 265.02 |
| 06/17/2026 17:02 | 5 | 265.02 |
| 06/17/2026 17:02 | 40 | 265.02 |
| 06/17/2026 17:02 | 34 | 265.01 |
| 06/17/2026 17:02 | 4 | 265.01 |
| 06/17/2026 17:00 | 40 | 265.01 |
| 06/17/2026 17:00 | 22 | 265.01 |
| 06/17/2026 17:00 | 18 | 265.01 |
| 06/17/2026 17:00 | 62 | 265.01 |
| 06/17/2026 17:00 | 12 | 265.01 |
| 06/17/2026 17:00 | 6 | 265.01 |
| 06/17/2026 17:00 | 22 | 265.01 |
| 06/17/2026 17:00 | 18 | 265.01 |
| 06/17/2026 17:00 | 22 | 265.01 |
| 06/17/2026 17:00 | 18 | 265.01 |
| 06/17/2026 17:00 | 22 | 265.01 |
| 06/17/2026 16:59 | 160 | 264.86 |
| 06/17/2026 16:59 | 20 | 264.85 |
| 06/17/2026 16:59 | 20 | 264.85 |
| 06/17/2026 16:59 | 40 | 264.56 |
| 06/17/2026 16:59 | 33 | 264.67 |
| 06/17/2026 16:59 | 3 | 264.69 |
| 06/17/2026 16:59 | 3 | 264.69 |
| 06/17/2026 16:59 | 7 | 264.69 |
| 06/17/2026 16:59 | 3 | 264.69 |
| 06/17/2026 16:59 | 7 | 264.69 |
| 06/17/2026 16:59 | 34 | 264.69 |
| 06/17/2026 16:59 | 6 | 264.69 |
| 06/17/2026 16:59 | 57 | 264.74 |
| 06/17/2026 16:59 | 63 | 264.74 |
| 06/17/2026 16:58 | 25 | 265.01 |
| 06/17/2026 16:58 | 8 | 265.01 |
| 06/17/2026 16:57 | 30 | 264.89 |
| 06/17/2026 16:57 | 30 | 264.85 |
| 06/17/2026 16:57 | 33 | 264.85 |
| 06/17/2026 16:57 | 80 | 264.69 |
| 06/17/2026 16:57 | 5 | 264.69 |
| 06/17/2026 16:57 | 30 | 264.69 |
| 06/17/2026 16:53 | 28 | 265.41 |
| 06/17/2026 16:53 | 12 | 265.41 |
| 06/17/2026 16:53 | 28 | 265.38 |
| 06/17/2026 16:53 | 12 | 265.38 |
| 06/17/2026 16:53 | 14 | 265.22 |
| 06/17/2026 16:53 | 1 | 265.19 |
| 06/17/2026 16:53 | 40 | 265.19 |
| 06/17/2026 16:51 | 1 | 265.11 |
| 06/17/2026 16:51 | 1 | 265.01 |
| 06/17/2026 16:51 | 20 | 265.01 |
| 06/17/2026 16:50 | 10 | 265.06 |
| 06/17/2026 16:49 | 5 | 265.14 |
| 06/17/2026 16:49 | 42 | 264.75 |
| 06/17/2026 16:49 | 48 | 264.75 |
| 06/17/2026 16:49 | 9 | 264.67 |
| 06/17/2026 16:49 | 5 | 264.67 |
| 06/17/2026 16:48 | 20 | 264.37 |
| 06/17/2026 16:48 | 20 | 264.37 |
| 06/17/2026 16:48 | 10 | 264.06 |
| 06/17/2026 16:48 | 6 | 264.14 |
| 06/17/2026 16:48 | 33 | 264.14 |
| 06/17/2026 16:47 | 50 | 263.98 |
| 06/17/2026 16:47 | 4 | 264.16 |
| 06/17/2026 16:47 | 3 | 264.16 |
| 06/17/2026 16:47 | 1 | 264.16 |
| 06/17/2026 16:47 | 10 | 264.16 |
| 06/17/2026 16:47 | 2 | 264.30 |
| 06/17/2026 16:47 | 1 | 264.35 |
| 06/17/2026 16:47 | 1 | 264.35 |
| 06/17/2026 16:47 | 10 | 264.35 |
| 06/17/2026 16:47 | 40 | 264.39 |
| 06/17/2026 16:46 | 40 | 264.42 |
| 06/17/2026 16:46 | 40 | 264.24 |
| 06/17/2026 16:46 | 8 | 264.14 |
| 06/17/2026 16:46 | 33 | 264.14 |
| 06/17/2026 16:46 | 7 | 264.14 |
| 06/17/2026 16:46 | 10 | 264.05 |
| 06/17/2026 16:45 | 5 | 264.00 |
| 06/17/2026 16:45 | 5 | 264.03 |
| 06/17/2026 16:44 | 2 | 264.005 |
| 06/17/2026 16:44 | 10 | 264.05 |
| 06/17/2026 16:44 | 1 | 264.06 |
| 06/17/2026 16:44 | 2 | 264.06 |
| 06/17/2026 16:44 | 10 | 264.06 |
| 06/17/2026 16:43 | 40 | 263.835 |
| 06/17/2026 16:39 | 40 | 263.83 |
| 06/17/2026 16:38 | 10 | 263.75 |
| 06/17/2026 16:38 | 40 | 263.68 |
| 06/17/2026 16:38 | 26 | 263.68 |
| 06/17/2026 16:38 | 10 | 263.68 |
| 06/17/2026 16:38 | 4 | 263.68 |
| 06/17/2026 16:38 | 38 | 263.68 |
| 06/17/2026 16:38 | 2 | 263.68 |
| 06/17/2026 16:38 | 40 | 263.68 |
| 06/17/2026 16:38 | 40 | 263.68 |
| 06/17/2026 16:38 | 1 | 263.55 |
| 06/17/2026 16:38 | 5 | 263.41 |
| 06/17/2026 16:38 | 5 | 263.42 |
| 06/17/2026 16:37 | 10 | 263.44 |
| 06/17/2026 16:37 | 1 | 263.28 |
| 06/17/2026 16:37 | 1 | 263.19 |
| 06/17/2026 16:37 | 1 | 263.19 |
| 06/17/2026 16:37 | 40 | 263.14 |
| 06/17/2026 16:37 | 10 | 263.14 |
| 06/17/2026 16:37 | 30 | 263.14 |
| 06/17/2026 16:37 | 9 | 263.14 |
| 06/17/2026 16:37 | 31 | 263.14 |
| 06/17/2026 16:37 | 29 | 263.14 |
| 06/17/2026 16:37 | 11 | 263.14 |
| 06/17/2026 16:37 | 1 | 263.14 |
| 06/17/2026 16:36 | 10 | 263.03 |
| 06/17/2026 16:36 | 40 | 262.885 |
| 06/17/2026 16:34 | 5 | 262.97 |
| 06/17/2026 16:34 | 1 | 262.65 |
| 06/17/2026 16:33 | 16 | 263.02 |
| 06/17/2026 16:32 | 10 | 262.94 |
| 06/17/2026 16:32 | 1 | 262.83 |
| 06/17/2026 16:29 | 2 | 262.40 |
| 06/17/2026 16:28 | 2 | 262.36 |
| 06/17/2026 16:26 | 2 | 262.54 |
| 06/17/2026 16:26 | 31 | 262.985 |
| 06/17/2026 16:26 | 40 | 262.99 |
| 06/17/2026 16:25 | 5 | 262.84 |
| 06/17/2026 16:25 | 7 | 262.57 |
| 06/17/2026 16:25 | 9 | 262.58 |
| 06/17/2026 16:25 | 7 | 262.58 |
| 06/17/2026 16:25 | 7 | 262.58 |
| 06/17/2026 16:25 | 7 | 262.58 |
| 06/17/2026 16:25 | 10 | 262.58 |
| 06/17/2026 16:25 | 7 | 262.58 |
| 06/17/2026 16:25 | 7 | 262.58 |
| 06/17/2026 16:25 | 10 | 262.58 |
| 06/17/2026 16:25 | 7 | 262.58 |
| 06/17/2026 16:25 | 9 | 262.58 |
| 06/17/2026 16:24 | 1 | 262.67 |
| 06/17/2026 16:24 | 85 | 263.17 |
| 06/17/2026 16:24 | 40 | 262.725 |
| 06/17/2026 16:24 | 27 | 262.67 |
| 06/17/2026 16:22 | 10 | 262.97 |
| 06/17/2026 16:22 | 15 | 263.06 |
| 06/17/2026 16:21 | 2 | 262.58 |
| 06/17/2026 16:21 | 5 | 262.58 |
| 06/17/2026 16:20 | 20 | 263.01 |
| 06/17/2026 16:19 | 15 | 262.97 |
| 06/17/2026 16:19 | 5 | 263.17 |
| 06/17/2026 16:19 | 7 | 262.71 |
| 06/17/2026 16:19 | 7 | 262.74 |
| 06/17/2026 16:18 | 10 | 263.20 |
| 06/17/2026 16:18 | 35 | 263.03 |
| 06/17/2026 16:17 | 5 | 263.03 |
| 06/17/2026 16:17 | 20 | 263.34 |
| 06/17/2026 16:16 | 20 | 263.33 |
| 06/17/2026 16:15 | 20 | 263.15 |
| 06/17/2026 16:15 | 17 | 262.61 |
| 06/17/2026 16:15 | 13 | 262.61 |
| 06/17/2026 16:15 | 10 | 262.61 |
| 06/17/2026 16:15 | 40 | 262.61 |
| 06/17/2026 16:15 | 1 | 262.61 |
| 06/17/2026 16:15 | 36 | 262.61 |
| 06/17/2026 16:15 | 124 | 262.61 |
| 06/17/2026 16:15 | 37 | 262.60 |
| 06/17/2026 16:15 | 3 | 262.60 |
| 06/17/2026 16:15 | 60 | 262.59 |
| 06/17/2026 16:14 | 22 | 262.34 |
| 06/17/2026 16:14 | 15 | 262.37 |
| 06/17/2026 16:14 | 5 | 262.34 |
| 06/17/2026 16:14 | 5 | 262.34 |
| 06/17/2026 16:14 | 5 | 262.34 |
| 06/17/2026 16:13 | 7 | 262.15 |
| 06/17/2026 16:12 | 45 | 262.56 |
| 06/17/2026 16:12 | 40 | 262.335 |
| 06/17/2026 16:11 | 40 | 262.49 |
| 06/17/2026 16:11 | 80 | 262.49 |
| 06/17/2026 16:11 | 7 | 262.50 |
| 06/17/2026 16:11 | 33 | 262.50 |
| 06/17/2026 16:11 | 7 | 262.50 |
| 06/17/2026 16:10 | 39 | 262.69 |
| 06/17/2026 16:10 | 40 | 262.83 |
| 06/17/2026 16:09 | 60 | 263.14 |
| 06/17/2026 16:09 | 8 | 263.15 |
| 06/17/2026 16:09 | 11 | 263.15 |
| 06/17/2026 16:09 | 3 | 263.15 |
| 06/17/2026 16:09 | 40 | 263.15 |
| 06/17/2026 16:09 | 4 | 263.15 |
| 06/17/2026 16:09 | 10 | 262.83 |
| 06/17/2026 16:08 | 10 | 263.05 |
| 06/17/2026 16:08 | 10 | 263.04 |
| 06/17/2026 16:07 | 120 | 263.04 |
| 06/17/2026 16:07 | 40 | 263.04 |
| 06/17/2026 16:07 | 8 | 263.04 |
| 06/17/2026 16:07 | 28 | 263.03 |
| 06/17/2026 16:07 | 12 | 263.03 |
| 06/17/2026 16:07 | 7 | 262.77 |
| 06/17/2026 16:07 | 36 | 262.80 |
| 06/17/2026 16:07 | 4 | 262.80 |
| 06/17/2026 16:06 | 36 | 262.80 |
| 06/17/2026 16:06 | 4 | 262.84 |
| 06/17/2026 16:06 | 6 | 262.84 |
| 06/17/2026 16:06 | 20 | 263.00 |
| 06/17/2026 16:06 | 6 | 263.07 |
| 06/17/2026 16:06 | 4 | 263.13 |
| 06/17/2026 16:06 | 5 | 263.22 |
| 06/17/2026 16:06 | 5 | 263.26 |
| 06/17/2026 16:05 | 2 | 263.145 |
| 06/17/2026 16:05 | 10 | 263.24 |
| 06/17/2026 16:04 | 5 | 263.29 |
| 06/17/2026 16:03 | 1 | 263.25 |
| 06/17/2026 16:03 | 5 | 263.25 |
| 06/17/2026 16:03 | 5 | 263.25 |
| 06/17/2026 16:03 | 5 | 263.25 |
| 06/17/2026 16:03 | 6 | 263.25 |
| 06/17/2026 16:03 | 6 | 263.25 |
| 06/17/2026 16:03 | 6 | 263.25 |
| 06/17/2026 16:03 | 6 | 263.25 |
| 06/17/2026 16:03 | 5 | 263.51 |
| 06/17/2026 16:02 | 40 | 263.51 |
| 06/17/2026 16:02 | 5 | 263.96 |
| 06/17/2026 16:02 | 10 | 263.97 |
| 06/17/2026 16:01 | 160 | 264.05 |
| 06/17/2026 16:01 | 1 | 264.01 |
| 06/17/2026 16:01 | 1 | 264.01 |
| 06/17/2026 16:01 | 31 | 264.01 |
| 06/17/2026 16:01 | 29 | 264.01 |
| 06/17/2026 15:59 | 38 | 263.67 |
| 06/17/2026 15:59 | 40 | 263.26 |
| 06/17/2026 15:59 | 14 | 263.32 |
| 06/17/2026 15:59 | 26 | 263.32 |
| 06/17/2026 15:59 | 40 | 263.32 |
| 06/17/2026 15:59 | 17 | 263.32 |
| 06/17/2026 15:59 | 23 | 263.32 |
| 06/17/2026 15:59 | 40 | 263.32 |
| 06/17/2026 15:59 | 14 | 263.32 |
| 06/17/2026 15:59 | 6 | 263.32 |
| 06/17/2026 15:59 | 5 | 263.32 |
| 06/17/2026 15:59 | 5 | 263.32 |
| 06/17/2026 15:59 | 4 | 263.32 |
| 06/17/2026 15:59 | 18 | 263.32 |
| 06/17/2026 15:59 | 26 | 263.32 |
| 06/17/2026 15:59 | 5 | 263.32 |
| 06/17/2026 15:59 | 40 | 263.32 |
| 06/17/2026 15:59 | 10 | 263.33 |
| 06/17/2026 15:59 | 10 | 263.33 |
| 06/17/2026 15:58 | 20 | 264.05 |
| 06/17/2026 15:57 | 10 | 264.02 |
| 06/17/2026 15:57 | 20 | 263.97 |
| 06/17/2026 15:57 | 60 | 264.33 |
| 06/17/2026 15:57 | 100 | 264.14 |
| 06/17/2026 15:57 | 20 | 264.02 |
| 06/17/2026 15:57 | 492 | 264.00 |
| 06/17/2026 15:57 | 18 | 264.00 |
| 06/17/2026 15:57 | 55 | 263.98 |
| 06/17/2026 15:57 | 2 | 263.99 |
| 06/17/2026 15:57 | 5 | 263.99 |
| 06/17/2026 15:57 | 30 | 263.98 |
| 06/17/2026 15:57 | 130 | 263.98 |
| 06/17/2026 15:57 | 30 | 263.97 |
| 06/17/2026 15:57 | 55 | 263.97 |
| 06/17/2026 15:57 | 4 | 263.96 |
| 06/17/2026 15:57 | 20 | 263.96 |
| 06/17/2026 15:57 | 76 | 263.96 |
| 06/17/2026 15:57 | 40 | 263.95 |
| 06/17/2026 15:57 | 6 | 263.90 |
| 06/17/2026 15:57 | 34 | 263.90 |
| 06/17/2026 15:57 | 126 | 263.90 |
| 06/17/2026 15:57 | 40 | 263.89 |
| 06/17/2026 15:56 | 41 | 263.68 |
| 06/17/2026 15:56 | 39 | 263.68 |
| 06/17/2026 15:56 | 29 | 263.68 |
| 06/17/2026 15:56 | 4 | 263.49 |
| 06/17/2026 15:56 | 4 | 263.48 |
| 06/17/2026 15:55 | 4 | 263.45 |
| 06/17/2026 15:55 | 8 | 263.57 |
| 06/17/2026 15:55 | 29 | 263.57 |
| 06/17/2026 15:55 | 10 | 263.61 |
| 06/17/2026 15:55 | 40 | 263.60 |
| 06/17/2026 15:55 | 1 | 263.68 |
| 06/17/2026 15:55 | 39 | 263.68 |
| 06/17/2026 15:55 | 41 | 263.68 |
| 06/17/2026 15:55 | 160 | 263.68 |
| 06/17/2026 15:55 | 40 | 263.67 |
| 06/17/2026 15:54 | 40 | 263.41 |
| 06/17/2026 15:54 | 4 | 263.35 |
| 06/17/2026 15:53 | 40 | 263.24 |
| 06/17/2026 15:53 | 10 | 263.55 |
| 06/17/2026 15:52 | 40 | 263.68 |
| 06/17/2026 15:52 | 4 | 263.54 |
| 06/17/2026 15:51 | 10 | 263.57 |
| 06/17/2026 15:51 | 40 | 263.78 |
| 06/17/2026 15:50 | 10 | 263.71 |
| 06/17/2026 15:48 | 20 | 263.99 |
| 06/17/2026 15:48 | 10 | 263.33 |
| 06/17/2026 15:48 | 5 | 263.23 |
| 06/17/2026 15:47 | 20 | 263.23 |
| 06/17/2026 15:47 | 80 | 263.37 |
| 06/17/2026 15:47 | 5 | 263.15 |
| 06/17/2026 15:47 | 23 | 261.83 |
| 06/17/2026 15:47 | 33 | 261.98 |
| 06/17/2026 15:46 | 5 | 263.07 |
| 06/17/2026 15:44 | 24 | 261.58 |
| 06/17/2026 15:43 | 40 | 261.58 |
| 06/17/2026 15:42 | 34 | 261.58 |
| 06/17/2026 15:42 | 34 | 261.58 |
| 06/17/2026 15:38 | 40 | 261.25 |
| 06/17/2026 15:38 | 6 | 261.36 |
| 06/17/2026 15:38 | 10 | 262.20 |
| 06/17/2026 15:38 | 6 | 262.20 |
| 06/17/2026 15:38 | 40 | 262.285 |
| 06/17/2026 15:38 | 31 | 262.32 |
| 06/17/2026 15:36 | 40 | 261.92 |
| 06/17/2026 15:36 | 7 | 261.87 |
| 06/17/2026 15:36 | 7 | 261.52 |
| 06/17/2026 15:36 | 5 | 261.52 |
| 06/17/2026 15:36 | 28 | 261.52 |
| 06/17/2026 15:35 | 6 | 261.17 |
| 06/17/2026 15:35 | 10 | 261.38 |
| 06/17/2026 15:35 | 5 | 261.23 |
| 06/17/2026 15:35 | 5 | 261.23 |
| 06/17/2026 15:35 | 5 | 261.23 |
| 06/17/2026 15:35 | 5 | 261.23 |
| 06/17/2026 15:35 | 88 | 261.22 |
| 06/17/2026 15:35 | 72 | 261.22 |
| 06/17/2026 15:35 | 30 | 261.14 |
| 06/17/2026 15:35 | 15 | 260.42 |
| 06/17/2026 15:34 | 5 | 261.02 |
| 06/17/2026 15:34 | 8 | 260.12 |
| 06/17/2026 15:34 | 7 | 260.15 |
| 06/17/2026 15:34 | 7 | 259.51 |
| 06/17/2026 15:34 | 7 | 260.15 |
| 06/17/2026 15:33 | 3 | 259.95 |
| 06/17/2026 15:33 | 6 | 259.95 |
| 06/17/2026 15:33 | 7 | 260.155 |
| 06/17/2026 15:33 | 21 | 260.64 |
| 06/17/2026 15:33 | 6 | 261.04 |
| 06/17/2026 15:32 | 11 | 260.18 |
| 06/17/2026 15:32 | 11 | 260.155 |
| 06/17/2026 15:32 | 5 | 260.00 |
| 06/17/2026 15:32 | 1 | 260.00 |
| 06/17/2026 15:32 | 1 | 260.10 |
| 06/17/2026 15:32 | 4 | 260.10 |
| 06/17/2026 15:32 | 5 | 260.10 |
| 06/17/2026 15:32 | 6 | 260.27 |
| 06/17/2026 15:32 | 7 | 260.425 |
| 06/17/2026 15:31 | 7 | 260.47 |
| 06/17/2026 15:31 | 46 | 260.58 |
| 06/17/2026 15:31 | 14 | 260.87 |
| 06/17/2026 15:31 | 167 | 260.87 |
| 06/17/2026 15:31 | 10 | 260.84 |
| 06/17/2026 15:31 | 15 | 260.84 |
| 06/17/2026 15:31 | 30 | 260.84 |
| 06/17/2026 15:31 | 30 | 260.84 |
| 06/17/2026 15:31 | 15 | 260.84 |
| 06/17/2026 15:30 | 7 | 261.08 |
| 06/17/2026 15:30 | 3 | 261.00 |
| 06/17/2026 15:30 | 7 | 261.00 |
| 06/17/2026 15:30 | 10 | 261.00 |
| 06/17/2026 15:30 | 5 | 262.05 |
| 06/17/2026 15:30 | 5 | 262.05 |
| 06/17/2026 15:30 | 5 | 262.05 |
| 06/17/2026 15:30 | 5 | 262.05 |
| 06/17/2026 15:30 | 5 | 262.05 |
| 06/17/2026 15:30 | 5 | 262.00 |
| 06/17/2026 15:30 | 18 | 262.37 |
| 06/17/2026 15:30 | 1 | 262.37 |
| 06/17/2026 15:30 | 257 | 262.76 |
| 06/17/2026 15:30 | 17 | 262.81 |
| 06/17/2026 15:30 | 15 | 262.81 |
| 06/17/2026 15:30 | 7 | 262.81 |
| 06/17/2026 15:30 | 2734 | 262.76 |
| 06/17/2026 12:42 | 18 | 268.99 |
| 06/17/2026 12:42 | 2 | 268.96 |