BeOne Medi Sp ADR
ONC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:58
Bid
11/04/2025 - 17:20:05
Bid
Volume 		Ask
11/04/2025 - 17:20:05
Ask
Volume
315.32
+3.46 ( +1.11% )
314.13
40
315.98
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:19 2 314.76
11/04/2025 11:19 2 314.76
11/04/2025 11:19 2 314.76
11/04/2025 11:19 2 314.77
11/04/2025 11:19 2 314.79
11/04/2025 11:19 1 315.00
11/04/2025 11:19 1 314.76
11/04/2025 11:19 1 315.00
11/04/2025 11:19 1 314.795
11/04/2025 11:19 1 315.00
11/04/2025 11:19 1 314.75
11/04/2025 11:19 1 314.75
11/04/2025 11:19 1 315.00
11/04/2025 11:19 4 314.75
11/04/2025 11:19 1 315.00
11/04/2025 11:19 80 314.95
11/04/2025 11:19 100 315.00
11/04/2025 11:19 100 314.995
11/04/2025 11:19 1 314.99
11/04/2025 11:19 2 314.75
11/04/2025 11:19 1 314.75
11/04/2025 11:19 100 314.95
11/04/2025 11:19 4 314.75
11/04/2025 11:19 2 314.75
11/04/2025 11:19 4 314.75
11/04/2025 11:19 2 314.75
11/04/2025 11:19 2 314.75
11/04/2025 11:19 100 315.00
11/04/2025 11:19 100 314.97
11/04/2025 11:19 100 314.975
11/04/2025 11:19 1 314.94
11/04/2025 11:19 1 314.94
11/04/2025 11:19 1 314.75
11/04/2025 11:19 1 314.94
11/04/2025 11:19 1 314.94
11/04/2025 11:19 1 314.94
11/04/2025 11:19 1 314.94
11/04/2025 11:19 1 314.94
11/04/2025 11:19 1 314.94
11/04/2025 11:19 1 314.94
11/04/2025 11:19 1 314.94
11/04/2025 11:19 1 314.94
11/04/2025 11:19 1 314.94
11/04/2025 11:19 1 314.74
11/04/2025 11:19 1 314.94
11/04/2025 11:19 1 314.94
11/04/2025 11:19 1 314.94
11/04/2025 11:19 149 315.00
11/04/2025 11:19 149 315.00
11/04/2025 11:19 1 314.70
11/04/2025 11:19 1 314.89
11/04/2025 11:19 98 315.00
11/04/2025 11:19 1 314.97
11/04/2025 11:19 1 314.97
11/04/2025 11:19 1 314.97
11/04/2025 11:19 1 314.97
11/04/2025 11:19 1 314.97
11/04/2025 11:19 23 314.98
11/04/2025 11:19 1 314.70
11/04/2025 11:19 1 314.665
11/04/2025 11:19 1 314.97
11/04/2025 11:19 1 314.58
11/04/2025 11:19 1 314.97
11/04/2025 11:19 1 314.63
11/04/2025 11:19 1 314.66
11/04/2025 11:19 12 314.84
11/04/2025 11:19 1 314.84
11/04/2025 11:19 80 314.95
11/04/2025 11:19 13 314.435
11/04/2025 11:19 1 314.58
11/04/2025 11:19 1 314.58
11/04/2025 11:19 2 314.58
11/04/2025 11:19 4 314.58
11/04/2025 11:19 4 314.58
11/04/2025 11:19 1 314.58
11/04/2025 11:19 1 314.58
11/04/2025 11:19 1 314.58
11/04/2025 11:19 2 314.58
11/04/2025 11:19 2 314.58
11/04/2025 11:19 2 314.58
11/04/2025 11:19 1 314.58
11/04/2025 11:19 1 314.58
11/04/2025 11:19 1 314.58
11/04/2025 11:19 9 314.83
11/04/2025 11:19 2 314.58
11/04/2025 11:19 80 314.95
11/04/2025 11:19 1 314.58
11/04/2025 11:19 1 314.58
11/04/2025 11:19 51 314.62
11/04/2025 11:19 40 314.62
11/04/2025 11:19 149 314.62
11/04/2025 11:19 5 314.62
11/04/2025 11:19 23 314.62
11/04/2025 11:19 40 314.75
11/04/2025 11:19 4 314.77
11/04/2025 11:19 16 314.77
11/04/2025 11:19 3 314.46
11/04/2025 11:19 1 314.60
11/04/2025 11:19 2 314.47
11/04/2025 11:19 3 314.69
11/04/2025 11:19 5 314.67
11/04/2025 11:19 3 314.48
11/04/2025 11:19 3 314.47
11/04/2025 11:19 5 314.79
11/04/2025 11:19 1 314.495
11/04/2025 11:19 1 314.53
11/04/2025 11:19 5 314.79
11/04/2025 11:19 1 314.475
11/04/2025 11:19 3 314.48
11/04/2025 11:19 3 314.48
11/04/2025 11:19 5 314.79
11/04/2025 11:19 1 314.475
11/04/2025 11:19 5 314.62
11/04/2025 11:19 5 314.58
11/04/2025 11:19 5 314.79
11/04/2025 11:19 10 314.68
11/04/2025 11:19 3 314.56
11/04/2025 11:19 1 314.68
11/04/2025 11:19 5 314.54
11/04/2025 11:19 5 314.62
11/04/2025 11:19 5 314.78
11/04/2025 11:19 5 314.62
11/04/2025 11:19 5 314.74
11/04/2025 11:19 5 314.54
11/04/2025 11:19 10 314.54
11/04/2025 11:19 1 314.54
11/04/2025 11:19 1 314.53
11/04/2025 11:19 2 314.695
11/04/2025 11:19 40 314.63
11/04/2025 11:19 100 314.63
11/04/2025 11:19 12 314.535
11/04/2025 11:19 9 314.63
11/04/2025 11:19 1 314.78
11/04/2025 11:19 18 314.84
11/04/2025 11:19 40 314.84
11/04/2025 11:19 17 314.84
11/04/2025 11:19 1 314.62
11/04/2025 11:19 4 314.62
11/04/2025 11:19 64 314.62
11/04/2025 11:19 20 314.80
11/04/2025 11:19 30 314.68
11/04/2025 11:19 12 314.62
11/04/2025 11:19 31 314.84
11/04/2025 11:19 40 314.84
11/04/2025 11:19 5 314.62
11/04/2025 11:19 10 314.62
11/04/2025 11:19 30 314.62
11/04/2025 11:19 10 314.55
11/04/2025 11:19 12 314.62
11/04/2025 11:19 28 314.62
11/04/2025 11:19 6 314.84
11/04/2025 11:19 4 314.84
11/04/2025 11:19 25 314.80
11/04/2025 11:19 1 314.62
11/04/2025 11:19 200 314.62
11/04/2025 11:19 120 314.62
11/04/2025 11:19 360 314.62
11/04/2025 11:19 120 314.62
11/04/2025 11:19 80 314.61
11/04/2025 11:19 80 314.48
11/04/2025 11:19 15 314.245
11/04/2025 11:19 1 314.61
11/04/2025 11:19 23 314.44
11/04/2025 11:19 7 314.44
11/04/2025 11:19 4 314.44
11/04/2025 11:19 13 314.43
11/04/2025 11:19 100 314.61
11/04/2025 11:19 100 314.62
11/04/2025 11:19 100 314.615
11/04/2025 11:19 100 314.595
11/04/2025 11:19 40 314.52
11/04/2025 11:19 80 314.48
11/04/2025 11:19 80 313.90
11/04/2025 11:19 1 314.61
11/04/2025 11:19 1 314.61
11/04/2025 11:19 1 314.17
11/04/2025 11:19 5 314.17
11/04/2025 11:19 2 314.17
11/04/2025 11:19 5 314.17
11/04/2025 11:19 5 314.17
11/04/2025 11:19 4 314.17
11/04/2025 11:19 4 314.17
11/04/2025 11:19 5 314.17
11/04/2025 11:19 5 314.17
11/04/2025 11:19 1 314.17
11/04/2025 11:19 5 314.17
11/04/2025 11:19 5 314.17
11/04/2025 11:19 2 314.17
11/04/2025 11:19 1 314.17
11/04/2025 11:19 4 314.17
11/04/2025 11:19 1 314.17
11/04/2025 11:19 2 314.17
11/04/2025 11:19 2 314.17
11/04/2025 11:19 1 314.17
11/04/2025 11:19 4 314.17
11/04/2025 11:19 100 314.41
11/04/2025 11:19 100 314.40
11/04/2025 11:19 16 313.60
11/04/2025 11:19 20 313.615
11/04/2025 11:19 5 314.15
11/04/2025 11:19 5 314.11
11/04/2025 11:19 5 314.15
11/04/2025 11:19 30 313.90
11/04/2025 11:19 13 313.90
11/04/2025 11:18 1 313.90
11/04/2025 11:18 2 313.90
11/04/2025 11:18 1 314.61
11/04/2025 11:18 1 314.61
11/04/2025 11:18 1 314.61
11/04/2025 11:18 1 314.61
11/04/2025 11:18 1 314.61
11/04/2025 11:18 29 314.44
11/04/2025 11:18 12 314.43
11/04/2025 11:18 41 314.42
11/04/2025 11:18 16 314.36
11/04/2025 11:18 47 314.45
11/04/2025 11:18 16 314.38
11/04/2025 11:18 23 314.48
11/04/2025 11:18 24 314.43
11/04/2025 11:18 1 314.43
11/04/2025 11:18 11 314.42
11/04/2025 11:18 41 314.40
11/04/2025 11:18 5 313.86
11/04/2025 11:18 6 314.41
11/04/2025 11:18 5 314.00
11/04/2025 11:18 5 314.00
11/04/2025 11:17 4 313.6374
11/04/2025 11:17 5 314.41
11/04/2025 11:17 20 314.37
11/04/2025 11:17 5 313.7984
11/04/2025 11:17 2 314.43
11/04/2025 11:17 1 313.86
11/04/2025 11:17 1 314.37
11/04/2025 11:17 1 313.83
11/04/2025 11:17 1 314.04
11/04/2025 11:17 50 314.12
11/04/2025 11:17 1 314.13
11/04/2025 11:17 2 314.13
11/04/2025 11:17 1 314.13
11/04/2025 11:17 1 314.13
11/04/2025 11:17 1 314.13
11/04/2025 11:17 1 314.13
11/04/2025 11:17 14 314.13
11/04/2025 11:17 1 314.04
11/04/2025 11:17 1 314.125
11/04/2025 11:17 1 314.125
11/04/2025 11:17 1 313.83
11/04/2025 11:17 1 313.84
11/04/2025 11:17 27 314.05
11/04/2025 11:17 2 313.83
11/04/2025 11:17 18 314.21
11/04/2025 11:17 1 314.13
11/04/2025 11:17 1 313.83
11/04/2025 11:17 1 313.83
11/04/2025 11:17 1 313.83
11/04/2025 11:17 15 314.25
11/04/2025 11:17 2 314.13
11/04/2025 11:17 1 313.83
11/04/2025 11:17 1 313.83
11/04/2025 11:17 1 313.83
11/04/2025 11:17 1 313.83
11/04/2025 11:17 1 313.83
11/04/2025 11:17 1 313.855
11/04/2025 11:17 1 313.88
11/04/2025 11:17 1 313.83
11/04/2025 11:17 2 313.83
11/04/2025 11:17 1 313.83
11/04/2025 11:17 4 313.83
11/04/2025 11:17 1 313.81
11/04/2025 11:17 1 314.12
11/04/2025 11:17 30 314.11
11/04/2025 11:17 27 314.11
11/04/2025 11:17 1 313.82
11/04/2025 11:17 14 313.655
11/04/2025 11:17 5 313.83
11/04/2025 11:17 5 313.83
11/04/2025 11:17 5 313.83
11/04/2025 11:17 5 313.83
11/04/2025 11:17 5 313.83
11/04/2025 11:17 5 313.83
11/04/2025 11:17 5 313.83
11/04/2025 11:17 100 313.655
11/04/2025 11:17 4 314.13
11/04/2025 11:17 1 314.05
11/04/2025 11:17 5 314.05
11/04/2025 11:17 100 314.04
11/04/2025 11:17 75 314.04
11/04/2025 11:17 12 314.04
11/04/2025 11:17 29 314.04
11/04/2025 11:17 1 314.03
11/04/2025 11:17 1 314.03
11/04/2025 11:17 55 313.99
11/04/2025 11:17 1 314.00
11/04/2025 11:17 5 313.98
11/04/2025 11:17 8 313.91
11/04/2025 11:17 19 313.92
11/04/2025 11:17 3 313.77
11/04/2025 11:17 3 313.53
11/04/2025 11:17 11 313.65
11/04/2025 11:17 3 313.96
11/04/2025 11:17 6 313.77
11/04/2025 11:17 3 313.58
11/04/2025 11:17 3 313.77
11/04/2025 11:17 3 313.71
11/04/2025 11:17 3 313.63
11/04/2025 11:17 3 313.66
11/04/2025 11:17 3 313.59
11/04/2025 11:17 3 313.58
11/04/2025 11:17 3 313.59
11/04/2025 11:17 13 313.96
11/04/2025 11:17 5 313.68
11/04/2025 11:17 9 313.93
11/04/2025 11:17 5 313.92
11/04/2025 11:17 6 313.88
11/04/2025 11:17 2 313.44
11/04/2025 11:17 4 313.85
11/04/2025 11:17 4 313.95
11/04/2025 11:17 13 313.95
11/04/2025 11:17 9 313.86
11/04/2025 11:17 6 313.53
11/04/2025 11:17 8 313.645
11/04/2025 11:17 6 313.65
11/04/2025 11:17 1 313.78
11/04/2025 11:17 15 313.645
11/04/2025 11:17 6 313.66
11/04/2025 11:17 6 313.65
11/04/2025 11:17 5 313.78
11/04/2025 11:17 5 313.72
11/04/2025 11:17 5 313.72
11/04/2025 11:17 33 313.96
11/04/2025 11:17 8 313.96
11/04/2025 11:17 5 313.96
11/04/2025 11:17 39 313.96
11/04/2025 11:17 1 313.96
11/04/2025 11:17 40 313.95
11/04/2025 11:17 1 313.82
11/04/2025 11:17 11 313.59
11/04/2025 11:16 1 313.78
11/04/2025 11:16 5 313.78
11/04/2025 11:16 5 313.78
11/04/2025 11:16 1 313.96
11/04/2025 11:16 1 313.96
11/04/2025 11:16 3 313.96
11/04/2025 11:16 2 313.775528
11/04/2025 11:16 1 313.93
11/04/2025 11:16 1 313.96
11/04/2025 11:16 1 313.5425
11/04/2025 11:16 41 313.96
11/04/2025 11:16 1 313.93
11/04/2025 11:16 1 313.93
11/04/2025 11:16 1 313.96
11/04/2025 11:16 1 313.96
11/04/2025 11:16 2 313.94
11/04/2025 11:16 3 313.96
11/04/2025 11:16 1 313.93
11/04/2025 11:16 1 313.93
11/04/2025 11:16 1 313.93
11/04/2025 11:16 1 313.93
11/04/2025 11:16 1 313.91
11/04/2025 11:16 11 313.90
11/04/2025 11:16 4 313.72
11/04/2025 11:16 1 313.72
11/04/2025 11:16 11 313.92
11/04/2025 11:16 2 313.72
11/04/2025 11:16 38 313.89
11/04/2025 11:16 2 313.72
11/04/2025 11:16 17 313.88
11/04/2025 11:16 4 313.72
11/04/2025 11:16 1 313.72
11/04/2025 11:16 25 313.7798
11/04/2025 11:16 260 313.9599
11/04/2025 11:16 4 313.96
11/04/2025 11:16 11 313.77
11/04/2025 11:16 4 313.72
11/04/2025 11:16 1 313.72
11/04/2025 11:16 11 313.80
11/04/2025 11:16 2 313.72
11/04/2025 11:16 31 313.87
11/04/2025 11:16 7 313.76
11/04/2025 11:16 2 313.72
11/04/2025 11:16 20 313.76
11/04/2025 11:16 4 313.72
11/04/2025 11:16 4 313.07
11/04/2025 11:16 1 313.72
11/04/2025 11:16 60 313.395
11/04/2025 11:16 40 313.395
11/04/2025 11:16 3 313.395
11/04/2025 11:16 1 313.72
11/04/2025 11:16 10 313.4166
11/04/2025 11:16 1 313.72
11/04/2025 11:16 5 313.91
11/04/2025 11:16 1 313.84
11/04/2025 11:16 4 313.1125
11/04/2025 11:16 2 313.91
11/04/2025 11:16 1 313.84
11/04/2025 11:15 4 313.96
11/04/2025 11:15 4 313.395
11/04/2025 11:15 20 313.7329
11/04/2025 11:15 1 313.395
11/04/2025 11:15 39 313.395
11/04/2025 11:15 5 313.53
11/04/2025 11:15 5 313.51
11/04/2025 11:15 8 313.395
11/04/2025 11:15 1 313.96
11/04/2025 11:15 28 313.87
11/04/2025 11:15 2 313.72
11/04/2025 11:15 1 313.96
11/04/2025 11:15 4 313.96
11/04/2025 11:15 5 313.51
11/04/2025 11:15 5 313.53
11/04/2025 11:15 5 313.51
11/04/2025 11:15 6 312.83
11/04/2025 11:15 13 313.8574
11/04/2025 11:15 9 313.3721
11/04/2025 11:15 15 313.50
11/04/2025 11:15 1 313.5681
11/04/2025 11:15 3 313.395
11/04/2025 11:15 78 313.3951
11/04/2025 11:15 10 313.3951
11/04/2025 11:15 3 313.59
11/04/2025 11:15 7 313.935
11/04/2025 11:15 3 313.395
11/04/2025 11:15 40 313.89
11/04/2025 11:15 3 313.90
11/04/2025 11:15 6 313.535
11/04/2025 11:15 2 313.72
11/04/2025 11:15 2 313.72
11/04/2025 11:15 2 313.72
11/04/2025 11:15 33 314.11
11/04/2025 11:15 1 313.72
11/04/2025 11:15 9 314.48
11/04/2025 11:15 4 314.48
11/04/2025 11:15 3 314.48
11/04/2025 11:15 7 314.48
11/04/2025 11:15 12 314.48
11/04/2025 11:15 12 314.48
11/04/2025 11:15 6 314.48
11/04/2025 11:15 22 313.8337
11/04/2025 11:15 79 314.395
11/04/2025 11:15 1 314.10
11/04/2025 11:15 2 313.6551
11/04/2025 11:15 49 313.655
11/04/2025 11:15 4 314.12
11/04/2025 11:15 1 313.72
11/04/2025 11:15 4 313.655
11/04/2025 11:15 1 313.655
11/04/2025 11:15 27 313.655
11/04/2025 11:15 23 313.33