Geberit N
GEBN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:40:34
Geld
09.10.2025 - 12:42:48
Geld
Volumen 		Brief
09.10.2025 - 12:42:48
Brief
Volumen
606.20
+0.60 ( +0.10% )
605.80
18
606.00
42
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:39 12 606.40
10/09/2025 12:37 18 606.60
10/09/2025 12:37 12 606.60
10/09/2025 12:36 19 606.60
10/09/2025 12:36 19 606.60
10/09/2025 12:35 23 606.40
10/09/2025 12:26 2 606.40
10/09/2025 12:24 18 606.60
10/09/2025 12:23 2 606.80
10/09/2025 12:21 12 607.00
10/09/2025 12:21 2 607.00
10/09/2025 12:20 12 607.20
10/09/2025 12:20 14 607.20
10/09/2025 12:20 4 607.20
10/09/2025 12:18 1 607.40
10/09/2025 12:16 2 607.40
10/09/2025 12:16 11 607.40
10/09/2025 12:16 19 607.40
10/09/2025 12:16 18 607.40
10/09/2025 12:10 1 607.20
10/09/2025 12:10 1 607.20
10/09/2025 12:10 16 607.20
10/09/2025 12:10 18 607.20
10/09/2025 12:10 12 607.20
10/09/2025 12:10 16 607.20
10/09/2025 12:10 4 607.40
10/09/2025 12:10 7 607.40
10/09/2025 12:10 18 607.40
10/09/2025 12:10 18 607.40
10/09/2025 12:10 23 607.40
10/09/2025 12:10 3 607.40
10/09/2025 12:09 2 607.20
10/09/2025 12:09 10 607.20
10/09/2025 12:09 13 607.20
10/09/2025 12:09 1 607.20
10/09/2025 12:08 17 607.20
10/09/2025 12:06 2 607.20
10/09/2025 12:05 17 607.00
10/09/2025 12:04 1 606.80
10/09/2025 12:04 10 606.80
10/09/2025 12:04 19 606.80
10/09/2025 12:02 18 606.60
10/09/2025 12:02 12 606.60
10/09/2025 12:02 2 606.60
10/09/2025 12:02 9 606.40
10/09/2025 12:02 4 606.40
10/09/2025 12:01 2 606.60
10/09/2025 11:57 2 606.60
10/09/2025 11:49 4 606.40
10/09/2025 11:47 11 606.20
10/09/2025 11:47 1 606.00
10/09/2025 11:47 2 606.00
10/09/2025 11:46 53 606.20
10/09/2025 11:46 12 606.40
10/09/2025 11:46 13 606.60
10/09/2025 11:46 18 606.60
10/09/2025 11:46 22 606.60
10/09/2025 11:44 18 606.80
10/09/2025 11:41 15 606.40
10/09/2025 11:41 5 606.80
10/09/2025 11:41 11 606.80
10/09/2025 11:41 2 606.60
10/09/2025 11:41 2 606.60
10/09/2025 11:41 7 606.60