Geberit N
GEBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 17:30:12
Geld
21.11.2025 - 17:40:00
Geld
Volumen 		Brief
21.11.2025 - 21:10:08
Brief
Volumen
624.80
+12.00 ( +1.96% )
610.00
1
611.00
3
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 17:19 13 620.80
11/21/2025 17:19 14 621.00
11/21/2025 17:19 1 621.00
11/21/2025 17:19 8 620.80
11/21/2025 17:19 11 620.80
11/21/2025 17:19 2 620.80
11/21/2025 17:17 1 621.20
11/21/2025 17:17 2 621.20
11/21/2025 17:16 9 621.00
11/21/2025 17:16 19 621.20
11/21/2025 17:16 35 621.20
11/21/2025 17:16 35 621.20
11/21/2025 17:16 52 621.20
11/21/2025 17:16 19 621.40
11/21/2025 17:16 30 621.40
11/21/2025 17:16 2 621.40
11/21/2025 17:16 15 621.40
11/21/2025 17:15 18 621.80
11/21/2025 17:15 5 621.80
11/21/2025 17:14 19 621.40
11/21/2025 17:14 17 621.40
11/21/2025 17:13 13 621.00
11/21/2025 17:12 1 620.80
11/21/2025 17:12 22 620.80
11/21/2025 17:11 25 620.60
11/21/2025 17:11 17 620.60
11/21/2025 17:11 20 620.60
11/21/2025 17:11 12 620.60
11/21/2025 17:11 12 620.60
11/21/2025 17:11 20 620.40
11/21/2025 17:11 9 620.80
11/21/2025 17:11 17 620.80
11/21/2025 17:11 18 620.80
11/21/2025 17:10 13 620.80
11/21/2025 17:10 17 621.00
11/21/2025 17:10 19 621.00
11/21/2025 17:10 17 621.00
11/21/2025 17:10 5 621.00
11/21/2025 17:09 4 621.00
11/21/2025 17:09 21 621.00
11/21/2025 17:09 12 621.00
11/21/2025 17:08 19 621.00
11/21/2025 17:08 13 621.00
11/21/2025 17:08 22 621.00
11/21/2025 17:08 21 621.20
11/21/2025 17:08 6 621.20
11/21/2025 17:08 5 621.20
11/21/2025 17:06 15 621.00
11/21/2025 17:06 21 621.00
11/21/2025 17:06 25 621.00
11/21/2025 17:06 1 620.80
11/21/2025 17:06 1 620.80
11/21/2025 17:06 5 620.40
11/21/2025 17:05 19 620.60
11/21/2025 17:05 1 620.60
11/21/2025 17:05 12 620.60
11/21/2025 17:05 21 620.60
11/21/2025 17:05 21 620.40
11/21/2025 17:05 21 620.40
11/21/2025 17:05 19 620.60
11/21/2025 17:05 12 620.60
11/21/2025 17:05 8 620.60
11/21/2025 17:05 20 620.60
11/21/2025 17:05 17 620.60
11/21/2025 17:05 50 620.60
11/21/2025 17:04 4 620.60
11/21/2025 17:04 1 620.60
11/21/2025 17:04 18 620.60
11/21/2025 17:04 4 620.60
11/21/2025 17:04 13 620.60
11/21/2025 17:04 2 620.60
11/21/2025 17:04 12 620.40
11/21/2025 17:03 1 620.40
11/21/2025 17:02 1 620.60
11/21/2025 17:02 13 620.80
11/21/2025 17:02 5 620.60
11/21/2025 17:02 18 620.60
11/21/2025 17:02 17 620.60
11/21/2025 17:02 22 620.60
11/21/2025 17:01 14 620.80
11/21/2025 17:01 27 620.80
11/21/2025 17:01 24 620.80
11/21/2025 17:00 9 621.00
11/21/2025 17:00 34 621.00
11/21/2025 16:58 5 621.00
11/21/2025 16:58 19 620.80
11/21/2025 16:58 19 620.80
11/21/2025 16:57 19 620.80
11/21/2025 16:57 12 620.80
11/21/2025 16:57 18 620.80
11/21/2025 16:57 18 621.20
11/21/2025 16:57 25 621.20
11/21/2025 16:57 8 621.20
11/21/2025 16:57 25 621.20
11/21/2025 16:57 30 621.20
11/21/2025 16:57 11 621.00
11/21/2025 16:57 7 620.80
11/21/2025 16:57 12 620.80
11/21/2025 16:57 2 621.00
11/21/2025 16:57 19 621.00
11/21/2025 16:57 9 621.00
11/21/2025 16:57 18 621.00
11/21/2025 16:57 18 621.00
11/21/2025 16:57 16 621.00
11/21/2025 16:57 3 621.00
11/21/2025 16:57 25 621.00
11/21/2025 16:57 18 620.80
11/21/2025 16:57 24 620.80
11/21/2025 16:56 25 621.00
11/21/2025 16:56 2 621.00
11/21/2025 16:56 19 621.20
11/21/2025 16:56 8 621.20
11/21/2025 16:56 16 621.20
11/21/2025 16:56 15 621.20
11/21/2025 16:56 18 621.20
11/21/2025 16:55 18 621.20
11/21/2025 16:55 2 621.20
11/21/2025 16:55 7 621.20
11/21/2025 16:55 2 621.20
11/21/2025 16:55 12 621.20
11/21/2025 16:54 18 621.40
11/21/2025 16:54 14 621.40
11/21/2025 16:54 1 621.60
11/21/2025 16:54 25 621.40
11/21/2025 16:53 12 621.20
11/21/2025 16:53 19 621.20
11/21/2025 16:53 14 621.40
11/21/2025 16:53 15 621.40
11/21/2025 16:53 4 621.20
11/21/2025 16:53 12 621.20
11/21/2025 16:53 25 621.20
11/21/2025 16:52 2 621.40
11/21/2025 16:52 2 621.40
11/21/2025 16:52 25 621.40
11/21/2025 16:52 16 621.40
11/21/2025 16:52 2 621.40
11/21/2025 16:52 19 621.40
11/21/2025 16:52 33 621.40
11/21/2025 16:52 16 621.40
11/21/2025 16:52 6 621.60
11/21/2025 16:52 19 621.60
11/21/2025 16:52 17 622.00
11/21/2025 16:52 13 622.00
11/21/2025 16:52 25 622.00
11/21/2025 16:51 25 622.80
11/21/2025 16:51 4 623.20
11/21/2025 16:51 18 623.20
11/21/2025 16:51 2 623.40
11/21/2025 16:51 16 623.40
11/21/2025 16:51 18 623.40
11/21/2025 16:50 4 623.60
11/21/2025 16:50 7 623.40
11/21/2025 16:50 18 623.20
11/21/2025 16:50 1 623.20
11/21/2025 16:49 18 623.00
11/21/2025 16:49 21 623.00
11/21/2025 16:49 16 623.00
11/21/2025 16:49 2 623.20
11/21/2025 16:48 12 623.00
11/21/2025 16:47 19 623.40
11/21/2025 16:47 18 623.20
11/21/2025 16:46 16 622.80
11/21/2025 16:45 4 622.80
11/21/2025 16:45 3 623.00
11/21/2025 16:45 15 623.00
11/21/2025 16:44 25 623.00
11/21/2025 16:44 8 623.00
11/21/2025 16:44 18 623.00
11/21/2025 16:44 9 622.80
11/21/2025 16:44 16 622.80
11/21/2025 16:44 18 622.80
11/21/2025 16:44 7 622.60
11/21/2025 16:44 13 622.60
11/21/2025 16:44 18 622.20
11/21/2025 16:44 17 622.20
11/21/2025 16:43 3 621.80
11/21/2025 16:43 16 621.80
11/21/2025 16:42 2 622.00
11/21/2025 16:42 23 622.00
11/21/2025 16:42 20 622.00
11/21/2025 16:42 16 622.00
11/21/2025 16:42 10 622.20
11/21/2025 16:40 25 622.40
11/21/2025 16:40 16 622.40
11/21/2025 16:40 11 622.00
11/21/2025 16:40 12 622.00
11/21/2025 16:40 2 622.20
11/21/2025 16:40 25 622.20
11/21/2025 16:40 16 622.00
11/21/2025 16:40 21 622.00
11/21/2025 16:40 25 622.00
11/21/2025 16:40 21 621.80
11/21/2025 16:40 20 621.80
11/21/2025 16:40 7 621.80
11/21/2025 16:40 18 621.80
11/21/2025 16:40 16 621.80
11/21/2025 16:40 10 621.80
11/21/2025 16:40 15 622.00
11/21/2025 16:40 9 622.00
11/21/2025 16:40 21 622.00
11/21/2025 16:40 19 622.20
11/21/2025 16:40 8 622.20
11/21/2025 16:40 21 622.20
11/21/2025 16:40 9 622.20
11/21/2025 16:38 2 622.60
11/21/2025 16:37 18 621.80
11/21/2025 16:37 18 622.00
11/21/2025 16:35 1 622.20
11/21/2025 16:34 25 622.60
11/21/2025 16:34 11 622.80
11/21/2025 16:33 15 622.60
11/21/2025 16:33 18 622.60
11/21/2025 16:32 13 622.80
11/21/2025 16:32 16 622.80
11/21/2025 16:32 25 622.80
11/21/2025 16:31 18 623.00
11/21/2025 16:31 5 622.80
11/21/2025 16:31 18 622.40
11/21/2025 16:31 18 622.60
11/21/2025 16:31 3 622.60
11/21/2025 16:30 12 622.80
11/21/2025 16:30 8 622.80
11/21/2025 16:30 13 622.40