Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
21:49:18
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
574.60
-1.20
(
-0.21% )
|
575.00
|
1 |
580.00
|
83 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 25 | 574.60 |
| 10/30/2026 17:30 | 28 | 574.60 |
| 10/30/2026 17:30 | 49 | 574.60 |
| 10/30/2026 17:30 | 181 | 574.60 |
| 10/30/2026 17:30 | 129 | 574.60 |
| 10/30/2026 17:30 | 61 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 14 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 38 | 574.60 |
| 10/30/2026 17:30 | 140 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 1 | 574.60 |
| 10/30/2026 17:30 | 10 | 574.60 |
| 10/30/2026 17:30 | 116 | 574.60 |
| 10/30/2026 17:30 | 23 | 574.60 |
| 10/30/2026 17:30 | 15 | 574.60 |
| 10/30/2026 17:30 | 37 | 574.60 |
| 10/30/2026 17:30 | 37 | 574.60 |
| 10/30/2026 17:30 | 53 | 574.60 |
| 10/30/2026 17:30 | 20 | 574.60 |
| 10/30/2026 17:30 | 29 | 574.60 |
| 10/30/2026 17:30 | 144 | 574.60 |
| 10/30/2026 17:30 | 17 | 574.60 |
| 10/30/2026 17:30 | 39 | 574.60 |
| 10/30/2026 17:30 | 32 | 574.60 |
| 10/30/2026 17:30 | 19 | 574.60 |
| 10/30/2026 17:30 | 65 | 574.60 |
| 10/30/2026 17:30 | 151 | 574.60 |
| 10/30/2026 17:30 | 38 | 574.60 |
| 10/30/2026 17:30 | 14 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 16 | 574.60 |
| 10/30/2026 17:30 | 10 | 574.60 |
| 10/30/2026 17:30 | 91 | 574.60 |
| 10/30/2026 17:30 | 130 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 14 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 3 | 574.60 |
| 10/30/2026 17:30 | 3 | 574.60 |
| 10/30/2026 17:30 | 7 | 574.60 |
| 10/30/2026 17:30 | 4 | 574.60 |
| 10/30/2026 17:30 | 1 | 574.60 |
| 10/30/2026 17:30 | 10 | 574.60 |
| 10/30/2026 17:30 | 42 | 574.60 |
| 10/30/2026 17:30 | 28 | 574.60 |
| 10/30/2026 17:30 | 516 | 574.60 |
| 10/30/2026 17:30 | 72 | 574.60 |
| 10/30/2026 17:30 | 21 | 574.60 |
| 10/30/2026 17:30 | 37 | 574.60 |
| 10/30/2026 17:30 | 19 | 574.60 |
| 10/30/2026 17:30 | 121 | 574.60 |
| 10/30/2026 17:30 | 28 | 574.60 |
| 10/30/2026 17:30 | 518 | 574.60 |
| 10/30/2026 17:30 | 27 | 574.60 |
| 10/30/2026 17:30 | 52 | 574.60 |
| 10/30/2026 17:30 | 88 | 574.60 |
| 10/30/2026 17:30 | 21 | 574.60 |
| 10/30/2026 17:30 | 50 | 574.60 |
| 10/30/2026 17:30 | 24 | 574.60 |
| 10/30/2026 17:30 | 516 | 574.60 |
| 10/30/2026 17:30 | 100 | 574.60 |
| 10/30/2026 17:30 | 98 | 574.60 |
| 10/30/2026 17:30 | 34 | 574.60 |
| 10/30/2026 17:30 | 15 | 574.60 |
| 10/30/2026 17:30 | 198 | 574.60 |
| 10/30/2026 17:30 | 13 | 574.60 |
| 10/30/2026 17:30 | 9 | 574.60 |
| 10/30/2026 17:30 | 9 | 574.60 |
| 10/30/2026 17:30 | 37 | 574.60 |
| 10/30/2026 17:30 | 21 | 574.60 |
| 10/30/2026 17:30 | 47 | 574.60 |
| 10/30/2026 17:30 | 6 | 574.60 |
| 10/30/2026 17:30 | 1 | 574.60 |
| 10/30/2026 17:30 | 174 | 574.60 |
| 10/30/2026 17:30 | 38 | 574.60 |
| 10/30/2026 17:30 | 264 | 574.60 |
| 10/30/2026 17:30 | 88 | 574.60 |
| 10/30/2026 17:30 | 36 | 574.60 |
| 10/30/2026 17:30 | 256 | 574.60 |
| 10/30/2026 17:30 | 19 | 574.60 |
| 10/30/2026 17:30 | 53 | 574.60 |
| 10/30/2026 17:30 | 49 | 574.60 |
| 10/30/2026 17:30 | 201 | 574.60 |
| 10/30/2026 17:30 | 396 | 574.60 |
| 10/30/2026 17:30 | 557 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 14 | 574.60 |
| 10/30/2026 17:30 | 85 | 574.60 |
| 10/30/2026 17:30 | 10 | 574.60 |
| 10/30/2026 17:30 | 221 | 574.60 |
| 10/30/2026 17:30 | 449 | 574.60 |
| 10/30/2026 17:30 | 97 | 574.60 |
| 10/30/2026 17:30 | 185 | 574.60 |
| 10/30/2026 17:30 | 17 | 574.60 |
| 10/30/2026 17:30 | 5 | 574.60 |
| 10/30/2026 17:30 | 51 | 574.60 |
| 10/30/2026 17:30 | 45 | 574.60 |
| 10/30/2026 17:30 | 41 | 574.60 |
| 10/30/2026 17:30 | 29 | 574.60 |
| 10/30/2026 17:30 | 15 | 574.60 |
| 10/30/2026 17:30 | 41 | 574.60 |
| 10/30/2026 17:30 | 22 | 574.60 |
| 10/30/2026 17:30 | 9 | 574.60 |
| 10/30/2026 17:30 | 20 | 574.60 |
| 10/30/2026 17:30 | 349 | 574.60 |
| 10/30/2026 17:30 | 586 | 574.60 |
| 10/30/2026 17:30 | 141 | 574.60 |
| 10/30/2026 17:30 | 104 | 574.60 |
| 10/30/2026 17:30 | 11 | 574.60 |
| 10/30/2026 17:30 | 61 | 574.60 |
| 10/30/2026 17:30 | 549 | 574.60 |
| 10/30/2026 17:30 | 1 | 574.60 |
| 10/30/2026 17:30 | 156 | 574.60 |
| 10/30/2026 17:30 | 165 | 574.60 |
| 10/30/2026 17:30 | 769 | 574.60 |
| 10/30/2026 17:30 | 129 | 574.60 |
| 10/30/2026 17:30 | 579 | 574.60 |
| 10/30/2026 17:30 | 91 | 574.60 |
| 10/30/2026 17:30 | 129 | 574.60 |
| 10/30/2026 17:30 | 382 | 574.60 |
| 10/30/2026 17:30 | 3 | 574.60 |
| 10/30/2026 17:30 | 536 | 574.60 |
| 10/30/2026 17:30 | 324 | 574.60 |
| 10/30/2026 17:30 | 90 | 574.60 |
| 10/30/2026 17:30 | 389 | 574.60 |
| 10/30/2026 17:30 | 43 | 574.60 |
| 10/30/2026 17:30 | 397 | 574.60 |
| 10/30/2026 17:30 | 116 | 574.60 |
| 10/30/2026 17:30 | 296 | 574.60 |
| 10/30/2026 17:30 | 32 | 574.60 |
| 10/30/2026 17:30 | 162 | 574.60 |
| 10/30/2026 17:30 | 831 | 574.60 |
| 10/30/2026 17:30 | 529 | 574.60 |
| 10/30/2026 17:30 | 130 | 574.60 |
| 10/30/2026 17:30 | 36 | 574.60 |
| 10/30/2026 17:30 | 22 | 574.60 |
| 10/30/2026 17:30 | 58 | 574.60 |
| 10/30/2026 17:30 | 72 | 574.60 |
| 10/30/2026 17:30 | 4 | 574.60 |
| 10/30/2026 17:30 | 213 | 574.60 |
| 10/30/2026 17:30 | 7 | 574.60 |
| 10/30/2026 17:30 | 4 | 574.60 |
| 10/30/2026 17:30 | 5 | 574.60 |
| 10/30/2026 17:30 | 1037 | 574.60 |
| 10/30/2026 17:30 | 12 | 574.60 |
| 10/30/2026 17:30 | 225 | 574.60 |
| 10/30/2026 17:30 | 50 | 574.60 |
| 10/30/2026 17:30 | 202 | 574.60 |
| 10/30/2026 17:30 | 312 | 574.60 |
| 10/30/2026 17:30 | 317 | 574.60 |
| 10/30/2026 17:30 | 92 | 574.60 |
| 10/30/2026 17:30 | 1155 | 574.60 |
| 10/30/2026 17:30 | 4 | 574.60 |
| 10/30/2026 17:30 | 4 | 574.60 |
| 10/30/2026 17:30 | 27 | 574.60 |
| 10/30/2026 17:30 | 1 | 574.60 |
| 10/30/2026 17:30 | 337 | 574.60 |
| 10/30/2026 17:30 | 174 | 574.60 |
| 10/30/2026 17:30 | 12 | 574.60 |
| 10/30/2026 17:30 | 300 | 574.60 |
| 10/30/2026 17:30 | 1428 | 574.60 |
| 10/30/2026 17:30 | 192 | 574.60 |
| 10/30/2026 17:30 | 593 | 574.60 |
| 10/30/2026 17:30 | 64 | 574.60 |
| 10/30/2026 17:30 | 166 | 574.60 |
| 10/30/2026 17:30 | 32 | 574.60 |
| 10/30/2026 17:30 | 84 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 1 | 574.60 |
| 10/30/2026 17:30 | 33 | 574.60 |
| 10/30/2026 17:30 | 10 | 574.60 |
| 10/30/2026 17:30 | 378 | 574.60 |
| 10/30/2026 17:30 | 213 | 574.60 |
| 10/30/2026 17:30 | 38 | 574.60 |
| 10/30/2026 17:30 | 41 | 574.60 |
| 10/30/2026 17:30 | 64 | 574.60 |
| 10/30/2026 17:30 | 93 | 574.60 |
| 10/30/2026 17:30 | 4 | 574.60 |
| 10/30/2026 17:30 | 96 | 574.60 |
| 10/30/2026 17:30 | 197 | 574.60 |
| 10/30/2026 17:30 | 152 | 574.60 |
| 10/30/2026 17:30 | 791 | 574.60 |
| 10/30/2026 17:30 | 52 | 574.60 |
| 10/30/2026 17:30 | 40 | 574.60 |
| 10/30/2026 17:30 | 11 | 574.60 |
| 10/30/2026 17:30 | 20 | 574.60 |
| 10/30/2026 17:30 | 53 | 574.60 |
| 10/30/2026 17:30 | 32 | 574.60 |
| 10/30/2026 17:30 | 142 | 574.60 |
| 10/30/2026 17:30 | 9 | 574.60 |
| 10/30/2026 17:30 | 96 | 574.60 |
| 10/30/2026 17:30 | 96 | 574.60 |
| 10/30/2026 17:30 | 179 | 574.60 |
| 10/30/2026 17:30 | 21 | 574.60 |
| 10/30/2026 17:30 | 1 | 574.60 |
| 10/30/2026 17:30 | 169 | 574.60 |
| 10/30/2026 17:30 | 181 | 574.60 |
| 10/30/2026 17:30 | 34 | 574.60 |
| 10/30/2026 17:30 | 270 | 574.60 |
| 10/30/2026 17:30 | 1 | 574.60 |
| 10/30/2026 17:30 | 708 | 574.60 |
| 10/30/2026 17:30 | 32 | 574.60 |
| 10/30/2026 17:30 | 43 | 574.60 |
| 10/30/2026 17:30 | 2529 | 574.60 |
| 10/30/2026 17:30 | 39 | 574.60 |
| 10/30/2026 17:30 | 99 | 574.60 |
| 10/30/2026 17:30 | 10 | 574.60 |
| 10/30/2026 17:30 | 274 | 574.60 |
| 10/30/2026 17:30 | 418 | 574.60 |
| 10/30/2026 17:30 | 37 | 574.60 |
| 10/30/2026 17:30 | 128 | 574.60 |
| 10/30/2026 17:30 | 30 | 574.60 |
| 10/30/2026 17:30 | 71 | 574.60 |
| 10/30/2026 17:30 | 26 | 574.60 |
| 10/30/2026 17:30 | 37 | 574.60 |
| 10/30/2026 17:30 | 48 | 574.60 |
| 10/30/2026 17:30 | 27 | 574.60 |
| 10/30/2026 17:30 | 44 | 574.60 |
| 10/30/2026 17:30 | 29 | 574.60 |
| 10/30/2026 17:30 | 35 | 574.60 |
| 10/30/2026 17:30 | 38 | 574.60 |
| 10/30/2026 17:30 | 1133 | 574.60 |
| 10/30/2026 17:30 | 269 | 574.60 |
| 10/30/2026 17:30 | 49 | 574.60 |
| 10/30/2026 17:30 | 435 | 574.60 |
| 10/30/2026 17:30 | 91 | 574.60 |
| 10/30/2026 17:30 | 197 | 574.60 |
| 10/30/2026 17:30 | 429 | 574.60 |
| 10/30/2026 17:30 | 98 | 574.60 |
| 10/30/2026 17:30 | 93 | 574.60 |
| 10/30/2026 17:30 | 98 | 574.60 |
| 10/30/2026 17:30 | 21 | 574.60 |
| 10/30/2026 17:30 | 105 | 574.60 |
| 10/30/2026 17:30 | 37 | 574.60 |
| 10/30/2026 17:30 | 15 | 574.60 |
| 10/30/2026 17:30 | 107 | 574.60 |
| 10/30/2026 17:30 | 103 | 574.60 |
| 10/30/2026 17:30 | 97 | 574.60 |
| 10/30/2026 17:30 | 26 | 574.60 |
| 10/30/2026 17:30 | 31 | 574.60 |
| 10/30/2026 17:30 | 29 | 574.60 |
| 10/30/2026 17:30 | 41 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 185 | 574.60 |
| 10/30/2026 17:30 | 33 | 574.60 |
| 10/30/2026 17:30 | 415 | 574.60 |
| 10/30/2026 17:30 | 70 | 574.60 |
| 10/30/2026 17:30 | 21 | 574.60 |
| 10/30/2026 17:30 | 32 | 574.60 |
| 10/30/2026 17:30 | 22 | 574.60 |
| 10/30/2026 17:30 | 101 | 574.60 |
| 10/30/2026 17:30 | 184 | 574.60 |
| 10/30/2026 17:30 | 3 | 574.60 |
| 10/30/2026 17:30 | 30 | 574.60 |
| 10/30/2026 17:30 | 100 | 574.60 |
| 10/30/2026 17:30 | 35 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 70 | 574.60 |
| 10/30/2026 17:30 | 67 | 574.60 |
| 10/30/2026 17:30 | 9 | 574.60 |
| 10/30/2026 17:30 | 10 | 574.60 |
| 10/30/2026 17:30 | 4 | 574.60 |
| 10/30/2026 17:30 | 230 | 574.60 |
| 10/30/2026 17:30 | 7 | 574.60 |
| 10/30/2026 17:30 | 228 | 574.60 |
| 10/30/2026 17:30 | 94 | 574.60 |
| 10/30/2026 17:30 | 1069 | 574.60 |
| 10/30/2026 17:30 | 179 | 574.60 |
| 10/30/2026 17:30 | 1 | 574.60 |
| 10/30/2026 17:30 | 458 | 574.60 |
| 10/30/2026 17:30 | 53 | 574.60 |
| 10/30/2026 17:30 | 248 | 574.60 |
| 10/30/2026 17:30 | 3 | 574.60 |
| 10/30/2026 17:30 | 52 | 574.60 |
| 10/30/2026 17:30 | 99 | 574.60 |
| 10/30/2026 17:30 | 28 | 574.60 |
| 10/30/2026 17:30 | 7 | 574.60 |
| 10/30/2026 17:30 | 17 | 574.60 |
| 10/30/2026 17:30 | 127 | 574.60 |
| 10/30/2026 17:30 | 41 | 574.60 |
| 10/30/2026 17:30 | 38 | 574.60 |
| 10/30/2026 17:30 | 92 | 574.60 |
| 10/30/2026 17:30 | 5 | 574.60 |
| 10/30/2026 17:30 | 20 | 574.60 |
| 10/30/2026 17:30 | 77 | 574.60 |
| 10/30/2026 17:30 | 51 | 574.60 |
| 10/30/2026 17:30 | 1 | 574.60 |
| 10/30/2026 17:30 | 4 | 574.60 |
| 10/30/2026 17:30 | 4 | 574.60 |
| 10/30/2026 17:30 | 10 | 574.60 |
| 10/30/2026 17:30 | 57 | 574.60 |
| 10/30/2026 17:30 | 17 | 574.60 |
| 10/30/2026 17:30 | 3 | 574.60 |
| 10/30/2026 17:30 | 152 | 574.60 |
| 10/30/2026 17:30 | 374 | 574.60 |
| 10/30/2026 17:30 | 10 | 574.60 |
| 10/30/2026 17:30 | 38 | 574.60 |
| 10/30/2026 17:30 | 5 | 574.60 |
| 10/30/2026 17:30 | 75 | 574.60 |
| 10/30/2026 17:30 | 4 | 574.60 |
| 10/30/2026 17:30 | 89 | 574.60 |
| 10/30/2026 17:30 | 112 | 574.60 |
| 10/30/2026 17:30 | 90 | 574.60 |
| 10/30/2026 17:30 | 8 | 574.60 |
| 10/30/2026 17:30 | 476 | 574.60 |
| 10/30/2026 17:30 | 17 | 574.60 |
| 10/30/2026 17:30 | 21 | 574.60 |
| 10/30/2026 17:30 | 49 | 574.60 |
| 10/30/2026 17:30 | 574 | 574.60 |
| 10/30/2026 17:30 | 19 | 574.60 |
| 10/30/2026 17:30 | 36 | 574.60 |
| 10/30/2026 17:30 | 479 | 574.60 |
| 10/30/2026 17:30 | 8 | 574.60 |
| 10/30/2026 17:30 | 16 | 574.60 |
| 10/30/2026 17:30 | 29 | 574.60 |
| 10/30/2026 17:30 | 1 | 574.60 |
| 10/30/2026 17:30 | 575 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 4 | 574.60 |
| 10/30/2026 17:30 | 5 | 574.60 |
| 10/30/2026 17:30 | 23 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 7 | 574.60 |
| 10/30/2026 17:30 | 166 | 574.60 |
| 10/30/2026 17:30 | 6 | 574.60 |
| 10/30/2026 17:30 | 15 | 574.60 |
| 10/30/2026 17:30 | 60 | 574.60 |
| 10/30/2026 17:30 | 3 | 574.60 |
| 10/30/2026 17:30 | 200 | 574.60 |
| 10/30/2026 17:30 | 115 | 574.60 |
| 10/30/2026 17:30 | 12 | 574.60 |
| 10/30/2026 17:30 | 3 | 574.60 |
| 10/30/2026 17:30 | 60 | 574.60 |
| 10/30/2026 17:30 | 53 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 27 | 574.60 |
| 10/30/2026 17:30 | 571 | 574.60 |
| 10/30/2026 17:30 | 79 | 574.60 |
| 10/30/2026 17:30 | 125 | 574.60 |
| 10/30/2026 17:30 | 46 | 574.60 |
| 10/30/2026 17:30 | 8 | 574.60 |
| 10/30/2026 17:30 | 13 | 574.60 |
| 10/30/2026 17:30 | 26 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 31 | 574.60 |
| 10/30/2026 17:30 | 5 | 574.60 |
| 10/30/2026 17:30 | 89 | 574.60 |
| 10/30/2026 17:30 | 38 | 574.60 |
| 10/30/2026 17:30 | 3 | 574.60 |
| 10/30/2026 17:30 | 10 | 574.60 |
| 10/30/2026 17:30 | 30 | 574.60 |
| 10/30/2026 17:30 | 147 | 574.60 |
| 10/30/2026 17:30 | 61 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 39 | 574.60 |
| 10/30/2026 17:30 | 45 | 574.60 |
| 10/30/2026 17:30 | 1 | 574.60 |
| 10/30/2026 17:30 | 3 | 574.60 |
| 10/30/2026 17:30 | 90 | 574.60 |
| 10/30/2026 17:30 | 64 | 574.60 |
| 10/30/2026 17:30 | 5 | 574.60 |
| 10/30/2026 17:30 | 486 | 574.60 |
| 10/30/2026 17:30 | 23 | 574.60 |
| 10/30/2026 17:30 | 1 | 574.60 |
| 10/30/2026 17:30 | 16 | 574.60 |
| 10/30/2026 17:30 | 28 | 574.60 |
| 10/30/2026 17:30 | 995 | 574.60 |
| 10/30/2026 17:30 | 281 | 574.60 |
| 10/30/2026 17:30 | 91 | 574.60 |
| 10/30/2026 17:30 | 132 | 574.60 |
| 10/30/2026 17:30 | 8 | 574.60 |
| 10/30/2026 17:30 | 99 | 574.60 |
| 10/30/2026 17:30 | 6 | 574.60 |
| 10/30/2026 17:30 | 10 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 23 | 574.60 |
| 10/30/2026 17:30 | 28 | 574.60 |
| 10/30/2026 17:30 | 76 | 574.60 |
| 10/30/2026 17:30 | 105 | 574.60 |
| 10/30/2026 17:30 | 357 | 574.60 |
| 10/30/2026 17:30 | 43 | 574.60 |
| 10/30/2026 17:30 | 1 | 574.60 |
| 10/30/2026 17:30 | 151 | 574.60 |
| 10/30/2026 17:30 | 2 | 574.60 |
| 10/30/2026 17:30 | 3 | 574.60 |
| 10/30/2026 17:30 | 16 | 574.60 |
| 10/30/2026 17:30 | 16 | 574.60 |
| 10/30/2026 17:30 | 110 | 574.60 |
| 10/30/2026 17:30 | 159 | 574.60 |
| 10/30/2026 17:30 | 7 | 574.60 |
| 10/30/2026 17:30 | 3 | 574.60 |
| 10/30/2026 17:30 | 20 | 574.60 |
| 10/30/2026 17:30 | 20 | 574.60 |
| 10/30/2026 17:30 | 69 | 574.60 |
| 10/30/2026 17:30 | 30 | 574.60 |
| 10/30/2026 17:30 | 21 | 574.60 |
| 10/30/2026 17:30 | 60 | 574.60 |
| 10/30/2026 17:30 | 6 | 574.60 |
| 10/30/2026 17:30 | 6 | 574.60 |
| 10/30/2026 17:19 | 1 | 574.40 |
| 10/30/2026 17:19 | 6 | 574.40 |
| 10/30/2026 17:19 | 1 | 574.40 |
| 10/30/2026 17:19 | 1 | 574.40 |
| 10/30/2026 17:19 | 2 | 574.40 |
| 10/30/2026 17:19 | 22 | 574.40 |
| 10/30/2026 17:19 | 1 | 574.40 |
| 10/30/2026 17:19 | 8 | 574.60 |
| 10/30/2026 17:18 | 7 | 574.60 |
| 10/30/2026 17:18 | 1 | 574.60 |
| 10/30/2026 17:18 | 1 | 574.60 |
| 10/30/2026 17:18 | 12 | 574.60 |
| 10/30/2026 17:18 | 5 | 574.60 |
| 10/30/2026 17:18 | 2 | 574.60 |
| 10/30/2026 17:18 | 8 | 574.60 |
| 10/30/2026 17:18 | 19 | 574.60 |
| 10/30/2026 17:17 | 12 | 574.80 |
| 10/30/2026 17:17 | 1 | 574.80 |
| 10/30/2026 17:17 | 1 | 574.80 |
| 10/30/2026 17:17 | 7 | 575.00 |
| 10/30/2026 17:17 | 10 | 575.00 |
| 10/30/2026 17:17 | 18 | 575.00 |
| 10/30/2026 17:14 | 43 | 575.00 |
| 10/30/2026 17:14 | 19 | 575.00 |
| 10/30/2026 17:14 | 19 | 575.00 |
| 10/30/2026 17:14 | 11 | 575.00 |
| 10/30/2026 17:14 | 1 | 575.00 |
| 10/30/2026 17:14 | 2 | 575.00 |
| 10/30/2026 17:13 | 8 | 574.80 |
| 10/30/2026 17:13 | 12 | 574.80 |
| 10/30/2026 17:13 | 2 | 574.80 |
| 10/30/2026 17:13 | 9 | 574.80 |
| 10/30/2026 17:12 | 6 | 574.80 |
| 10/30/2026 17:11 | 6 | 575.00 |
| 10/30/2026 17:11 | 1 | 575.00 |
| 10/30/2026 17:10 | 7 | 574.80 |
| 10/30/2026 17:10 | 42 | 574.80 |
| 10/30/2026 17:10 | 18 | 574.80 |
| 10/30/2026 17:10 | 9 | 574.80 |
| 10/30/2026 17:10 | 10 | 574.80 |
| 10/30/2026 17:10 | 1 | 574.80 |
| 10/30/2026 17:10 | 1 | 574.80 |
| 10/30/2026 17:10 | 8 | 574.80 |
| 10/30/2026 17:10 | 12 | 575.20 |
| 10/30/2026 17:10 | 2 | 575.20 |
| 10/30/2026 17:10 | 3 | 575.00 |
| 10/30/2026 17:09 | 10 | 575.00 |
| 10/30/2026 17:09 | 1 | 575.00 |
| 10/30/2026 17:08 | 17 | 575.20 |
| 10/30/2026 17:08 | 34 | 575.20 |
| 10/30/2026 17:08 | 20 | 575.20 |
| 10/30/2026 17:07 | 9 | 575.00 |
| 10/30/2026 17:07 | 10 | 575.00 |
| 10/30/2026 17:07 | 19 | 575.00 |
| 10/30/2026 17:07 | 8 | 575.00 |
| 10/30/2026 17:07 | 34 | 575.00 |
| 10/30/2026 17:07 | 7 | 575.20 |
| 10/30/2026 17:07 | 10 | 575.20 |
| 10/30/2026 17:07 | 1 | 575.20 |
| 10/30/2026 17:07 | 4 | 575.20 |
| 10/30/2026 17:07 | 11 | 575.20 |
| 10/30/2026 17:07 | 1 | 575.20 |
| 10/30/2026 17:06 | 8 | 575.00 |
| 10/30/2026 17:06 | 3 | 575.00 |
| 10/30/2026 17:06 | 15 | 575.00 |
| 10/30/2026 17:06 | 34 | 575.00 |
| 10/30/2026 17:06 | 11 | 575.00 |
| 10/30/2026 17:06 | 1 | 575.00 |
| 10/30/2026 17:05 | 19 | 575.00 |
| 10/30/2026 17:05 | 1 | 575.00 |
| 10/30/2026 17:04 | 2 | 575.00 |
| 10/30/2026 17:04 | 2 | 575.00 |
| 10/30/2026 17:03 | 1 | 575.20 |
| 10/30/2026 17:03 | 11 | 575.00 |
| 10/30/2026 17:03 | 8 | 575.00 |
| 10/30/2026 17:03 | 4 | 575.00 |
| 10/30/2026 17:03 | 3 | 575.00 |
| 10/30/2026 17:03 | 6 | 575.00 |
| 10/30/2026 17:03 | 2 | 575.00 |
| 10/30/2026 17:03 | 8 | 575.00 |
| 10/30/2026 17:02 | 8 | 575.20 |
| 10/30/2026 17:02 | 34 | 575.20 |
| 10/30/2026 17:02 | 1 | 575.20 |
| 10/30/2026 17:02 | 22 | 575.20 |
| 10/30/2026 17:00 | 2 | 575.20 |
| 10/30/2026 17:00 | 10 | 575.20 |
| 10/30/2026 17:00 | 19 | 575.20 |
| 10/30/2026 17:00 | 8 | 575.20 |
| 10/30/2026 17:00 | 1 | 575.20 |
| 10/30/2026 17:00 | 11 | 575.20 |
| 10/30/2026 16:59 | 7 | 575.40 |
| 10/30/2026 16:59 | 10 | 575.40 |
| 10/30/2026 16:58 | 3 | 575.20 |
| 10/30/2026 16:58 | 1 | 575.20 |
| 10/30/2026 16:58 | 8 | 575.20 |
| 10/30/2026 16:58 | 27 | 575.20 |
| 10/30/2026 16:58 | 1 | 575.40 |
| 10/30/2026 16:58 | 34 | 575.40 |
| 10/30/2026 16:56 | 11 | 575.00 |
| 10/30/2026 16:56 | 8 | 575.00 |
| 10/30/2026 16:56 | 5 | 575.00 |
| 10/30/2026 16:56 | 2 | 574.80 |
| 10/30/2026 16:56 | 1 | 574.80 |
| 10/30/2026 16:55 | 5 | 574.60 |
| 10/30/2026 16:55 | 25 | 574.60 |
| 10/30/2026 16:51 | 3 | 574.80 |
| 10/30/2026 16:51 | 18 | 574.80 |
| 10/30/2026 16:51 | 6 | 575.00 |
| 10/30/2026 16:51 | 8 | 575.00 |
| 10/30/2026 16:50 | 34 | 575.00 |
| 10/30/2026 16:50 | 7 | 575.00 |
| 10/30/2026 16:50 | 18 | 575.00 |
| 10/30/2026 16:50 | 1 | 575.00 |
| 10/30/2026 16:50 | 22 | 575.00 |
| 10/30/2026 16:50 | 8 | 575.00 |
| 10/30/2026 16:50 | 12 | 575.20 |
| 10/30/2026 16:50 | 1 | 575.20 |
| 10/30/2026 16:50 | 19 | 575.40 |
| 10/30/2026 16:50 | 22 | 575.40 |
| 10/30/2026 16:50 | 4 | 575.40 |
| 10/30/2026 16:50 | 17 | 575.40 |
| 10/30/2026 16:50 | 18 | 575.40 |
| 10/30/2026 16:50 | 8 | 575.40 |
| 10/30/2026 16:50 | 19 | 575.40 |
| 10/30/2026 16:50 | 1 | 575.40 |
| 10/30/2026 16:50 | 22 | 575.40 |
| 10/30/2026 16:50 | 19 | 575.40 |
| 10/30/2026 16:50 | 12 | 575.40 |
| 10/30/2026 16:50 | 34 | 575.40 |
| 10/30/2026 16:50 | 6 | 575.60 |
| 10/30/2026 16:50 | 21 | 575.60 |
| 10/30/2026 16:50 | 17 | 575.60 |
| 10/30/2026 16:50 | 3 | 575.60 |
| 10/30/2026 16:50 | 5 | 575.60 |
| 10/30/2026 16:50 | 1 | 575.40 |
| 10/30/2026 16:50 | 2 | 575.20 |
| 10/30/2026 16:50 | 5 | 575.20 |
| 10/30/2026 16:47 | 1 | 575.00 |
| 10/30/2026 16:46 | 18 | 575.00 |
| 10/30/2026 16:46 | 1 | 575.00 |
| 10/30/2026 16:46 | 2 | 575.00 |
| 10/30/2026 16:46 | 1 | 575.00 |
| 10/30/2026 16:46 | 20 | 575.00 |
| 10/30/2026 16:45 | 6 | 574.80 |
| 10/30/2026 16:45 | 2 | 574.80 |
| 10/30/2026 16:45 | 44 | 574.80 |
| 10/30/2026 16:45 | 1 | 574.80 |
| 10/30/2026 16:43 | 16 | 574.60 |
| 10/30/2026 16:43 | 2 | 574.60 |
| 10/30/2026 16:43 | 19 | 574.60 |
| 10/30/2026 16:43 | 7 | 574.40 |
| 10/30/2026 16:43 | 11 | 574.40 |
| 10/30/2026 16:43 | 14 | 574.40 |
| 10/30/2026 16:42 | 21 | 574.40 |
| 10/30/2026 16:42 | 2 | 574.40 |
| 10/30/2026 16:42 | 16 | 574.40 |
| 10/30/2026 16:42 | 8 | 574.40 |
| 10/30/2026 16:42 | 9 | 574.40 |
| 10/30/2026 16:42 | 10 | 574.40 |
| 10/30/2026 16:42 | 14 | 574.40 |
| 10/30/2026 16:42 | 4 | 574.40 |
| 10/30/2026 16:42 | 16 | 574.40 |
| 10/30/2026 16:40 | 8 | 574.60 |
| 10/30/2026 16:40 | 18 | 574.60 |
| 10/30/2026 16:40 | 9 | 574.60 |
| 10/30/2026 16:40 | 1 | 574.60 |
| 10/30/2026 16:40 | 9 | 574.60 |
| 10/30/2026 16:38 | 4 | 574.80 |
| 10/30/2026 16:38 | 7 | 574.80 |
| 10/30/2026 16:38 | 7 | 574.80 |
| 10/30/2026 16:38 | 1 | 574.80 |
| 10/30/2026 16:38 | 20 | 574.80 |
| 10/30/2026 16:38 | 2 | 574.80 |
| 10/30/2026 16:38 | 8 | 574.80 |
| 10/30/2026 16:36 | 2 | 575.00 |
| 10/30/2026 16:36 | 10 | 575.00 |
| 10/30/2026 16:36 | 17 | 575.00 |
| 10/30/2026 16:35 | 11 | 575.00 |
| 10/30/2026 16:35 | 2 | 575.00 |
| 10/30/2026 16:35 | 7 | 575.00 |
| 10/30/2026 16:35 | 2 | 575.00 |
| 10/30/2026 16:35 | 8 | 575.00 |
| 10/30/2026 16:35 | 18 | 575.00 |
| 10/30/2026 16:35 | 21 | 575.00 |
| 10/30/2026 16:35 | 1 | 575.00 |
| 10/30/2026 16:35 | 100 | 575.00 |
| 10/30/2026 16:35 | 5 | 575.00 |
| 10/30/2026 16:35 | 1 | 574.80 |
| 10/30/2026 16:35 | 19 | 574.80 |
| 10/30/2026 16:35 | 1 | 574.80 |
| 10/30/2026 16:31 | 29 | 574.40 |
| 10/30/2026 16:31 | 3 | 574.40 |
| 10/30/2026 16:31 | 9 | 574.40 |
| 10/30/2026 16:31 | 1 | 574.40 |
| 10/30/2026 16:30 | 15 | 574.60 |
| 10/30/2026 16:30 | 35 | 574.60 |
| 10/30/2026 16:30 | 11 | 574.60 |
| 10/30/2026 16:29 | 1 | 574.40 |
| 10/30/2026 16:29 | 1 | 574.40 |
| 10/30/2026 16:29 | 1 | 574.40 |
| 10/30/2026 16:29 | 46 | 574.20 |
| 10/30/2026 16:29 | 10 | 574.20 |
| 10/30/2026 16:29 | 3 | 574.20 |
| 10/30/2026 16:29 | 1 | 574.20 |
| 10/30/2026 16:29 | 4 | 574.20 |
| 10/30/2026 16:28 | 46 | 574.00 |
| 10/30/2026 16:28 | 15 | 574.00 |
| 10/30/2026 16:28 | 17 | 574.00 |
| 10/30/2026 16:28 | 22 | 574.00 |
| 10/30/2026 16:28 | 11 | 574.00 |
| 10/30/2026 16:28 | 9 | 574.00 |
| 10/30/2026 16:28 | 1 | 574.00 |
| 10/30/2026 16:28 | 9 | 573.80 |
| 10/30/2026 16:28 | 1 | 573.80 |
| 10/30/2026 16:28 | 1 | 573.80 |
| 10/30/2026 16:28 | 4 | 573.80 |
| 10/30/2026 16:28 | 7 | 573.80 |
| 10/30/2026 16:28 | 12 | 573.80 |
| 10/30/2026 16:28 | 4 | 573.80 |
| 10/30/2026 16:26 | 1 | 573.80 |
| 10/30/2026 16:26 | 14 | 573.80 |
| 10/30/2026 16:26 | 17 | 573.80 |
| 10/30/2026 16:26 | 44 | 573.80 |
| 10/30/2026 16:26 | 22 | 573.80 |
| 10/30/2026 16:26 | 16 | 573.80 |
| 10/30/2026 16:26 | 20 | 573.80 |
| 10/30/2026 16:26 | 18 | 573.80 |
| 10/30/2026 16:26 | 17 | 573.80 |
| 10/30/2026 16:26 | 46 | 573.80 |
| 10/30/2026 16:25 | 1 | 573.80 |
| 10/30/2026 16:25 | 19 | 573.80 |
| 10/30/2026 16:25 | 12 | 574.00 |
| 10/30/2026 16:25 | 11 | 574.00 |
| 10/30/2026 16:25 | 19 | 574.00 |
| 10/30/2026 16:25 | 3 | 574.00 |
| 10/30/2026 16:25 | 9 | 574.00 |
| 10/30/2026 16:24 | 8 | 574.20 |
| 10/30/2026 16:24 | 42 | 574.20 |
| 10/30/2026 16:24 | 4 | 574.20 |
| 10/30/2026 16:24 | 7 | 574.20 |
| 10/30/2026 16:23 | 46 | 574.00 |
| 10/30/2026 16:23 | 18 | 574.00 |
| 10/30/2026 16:23 | 23 | 574.00 |
| 10/30/2026 16:23 | 16 | 574.00 |
| 10/30/2026 16:23 | 6 | 574.00 |
| 10/30/2026 16:23 | 7 | 574.00 |
| 10/30/2026 16:23 | 5 | 574.00 |
| 10/30/2026 16:23 | 17 | 574.00 |
| 10/30/2026 16:23 | 5 | 574.00 |
| 10/30/2026 16:23 | 7 | 574.00 |
| 10/30/2026 16:23 | 6 | 574.00 |
| 10/30/2026 16:19 | 7 | 573.80 |
| 10/30/2026 16:18 | 13 | 574.00 |
| 10/30/2026 16:18 | 1 | 574.00 |
| 10/30/2026 16:18 | 7 | 574.00 |
| 10/30/2026 16:18 | 18 | 574.00 |
| 10/30/2026 16:18 | 25 | 574.00 |
| 10/30/2026 16:18 | 44 | 574.00 |
| 10/30/2026 16:18 | 9 | 573.80 |
| 10/30/2026 16:18 | 2 | 573.80 |
| 10/30/2026 16:18 | 3 | 573.80 |
| 10/30/2026 16:18 | 17 | 573.80 |
| 10/30/2026 16:18 | 46 | 573.80 |
| 10/30/2026 16:18 | 27 | 573.80 |
| 10/30/2026 16:18 | 18 | 573.80 |
| 10/30/2026 16:18 | 16 | 573.80 |
| 10/30/2026 16:18 | 18 | 573.80 |
| 10/30/2026 16:18 | 2 | 574.00 |
| 10/30/2026 16:17 | 10 | 573.80 |
| 10/30/2026 16:17 | 14 | 573.80 |
| 10/30/2026 16:17 | 8 | 573.80 |
| 10/30/2026 16:17 | 2 | 573.80 |
| 10/30/2026 16:17 | 1 | 573.80 |
| 10/30/2026 16:17 | 2 | 574.00 |
| 10/30/2026 16:17 | 9 | 574.00 |
| 10/30/2026 16:17 | 11 | 574.00 |
| 10/30/2026 16:17 | 10 | 574.00 |
| 10/30/2026 16:16 | 19 | 574.20 |
| 10/30/2026 16:16 | 10 | 574.20 |
| 10/30/2026 16:15 | 46 | 574.40 |
| 10/30/2026 16:15 | 12 | 574.40 |
| 10/30/2026 16:15 | 1 | 574.40 |
| 10/30/2026 16:14 | 1 | 574.20 |
| 10/30/2026 16:13 | 2 | 574.20 |
| 10/30/2026 16:12 | 8 | 574.00 |
| 10/30/2026 16:12 | 2 | 574.00 |
| 10/30/2026 16:12 | 2 | 574.00 |
| 10/30/2026 16:11 | 2 | 573.80 |
| 10/30/2026 16:11 | 2 | 573.80 |
| 10/30/2026 16:11 | 4 | 573.80 |
| 10/30/2026 16:11 | 7 | 573.80 |
| 10/30/2026 16:11 | 20 | 573.80 |
| 10/30/2026 16:11 | 18 | 574.00 |
| 10/30/2026 16:11 | 21 | 574.00 |
| 10/30/2026 16:11 | 12 | 574.00 |
| 10/30/2026 16:11 | 2 | 574.00 |
| 10/30/2026 16:11 | 13 | 574.00 |
| 10/30/2026 16:11 | 12 | 574.00 |
| 10/30/2026 16:11 | 1 | 573.80 |
| 10/30/2026 16:11 | 7 | 574.00 |
| 10/30/2026 16:11 | 3 | 574.00 |
| 10/30/2026 16:11 | 32 | 574.00 |
| 10/30/2026 16:11 | 2 | 573.80 |
| 10/30/2026 16:11 | 10 | 573.80 |
| 10/30/2026 16:11 | 24 | 573.80 |
| 10/30/2026 16:11 | 2 | 573.80 |
| 10/30/2026 16:10 | 4 | 573.60 |
| 10/30/2026 16:10 | 2 | 573.60 |
| 10/30/2026 16:10 | 13 | 573.80 |
| 10/30/2026 16:09 | 16 | 573.80 |
| 10/30/2026 16:09 | 1 | 573.80 |
| 10/30/2026 16:09 | 11 | 573.80 |
| 10/30/2026 16:09 | 17 | 573.80 |
| 10/30/2026 16:09 | 25 | 573.80 |
| 10/30/2026 16:09 | 18 | 574.00 |
| 10/30/2026 16:09 | 22 | 574.00 |
| 10/30/2026 16:09 | 3 | 574.00 |
| 10/30/2026 16:09 | 15 | 574.00 |
| 10/30/2026 16:09 | 1 | 574.00 |
| 10/30/2026 16:09 | 19 | 574.00 |
| 10/30/2026 16:09 | 9 | 574.00 |
| 10/30/2026 16:09 | 1500 | 574.00 |
| 10/30/2026 16:09 | 2 | 574.20 |
| 10/30/2026 16:09 | 1 | 574.20 |
| 10/30/2026 16:08 | 3 | 574.40 |
| 10/30/2026 16:08 | 11 | 574.40 |
| 10/30/2026 16:07 | 2 | 574.20 |
| 10/30/2026 16:07 | 1 | 574.20 |
| 10/30/2026 16:07 | 1 | 574.20 |
| 10/30/2026 16:07 | 1 | 574.20 |
| 10/30/2026 16:07 | 1 | 574.40 |
| 10/30/2026 16:07 | 1 | 574.40 |
| 10/30/2026 16:07 | 1 | 574.40 |
| 10/30/2026 16:06 | 4 | 574.20 |
| 10/30/2026 16:06 | 1 | 574.60 |
| 10/30/2026 16:06 | 4 | 574.60 |
| 10/30/2026 16:06 | 1 | 574.60 |
| 10/30/2026 16:06 | 11 | 574.60 |
| 10/30/2026 16:06 | 20 | 574.80 |
| 10/30/2026 16:06 | 6 | 574.80 |
| 10/30/2026 16:06 | 8 | 574.80 |
| 10/30/2026 16:06 | 15 | 574.80 |
| 10/30/2026 16:05 | 1 | 575.00 |
| 10/30/2026 16:05 | 2 | 575.00 |
| 10/30/2026 16:04 | 14 | 575.20 |
| 10/30/2026 16:04 | 19 | 575.20 |
| 10/30/2026 16:03 | 3 | 575.20 |
| 10/30/2026 16:03 | 5 | 575.20 |
| 10/30/2026 16:03 | 11 | 575.20 |
| 10/30/2026 16:03 | 8 | 575.20 |
| 10/30/2026 16:02 | 27 | 575.40 |
| 10/30/2026 16:02 | 10 | 575.40 |
| 10/30/2026 16:02 | 12 | 575.40 |
| 10/30/2026 16:02 | 11 | 575.40 |
| 10/30/2026 16:02 | 18 | 575.40 |
| 10/30/2026 16:02 | 16 | 575.40 |
| 10/30/2026 16:02 | 8 | 575.40 |
| 10/30/2026 16:02 | 1 | 575.40 |
| 10/30/2026 16:02 | 25 | 575.40 |
| 10/30/2026 16:02 | 19 | 575.40 |
| 10/30/2026 16:02 | 3 | 575.40 |
| 10/30/2026 16:02 | 1 | 575.40 |
| 10/30/2026 16:02 | 1 | 575.40 |
| 10/30/2026 16:01 | 30 | 575.20 |
| 10/30/2026 16:01 | 7 | 575.20 |
| 10/30/2026 16:01 | 22 | 575.20 |
| 10/30/2026 16:01 | 2 | 575.20 |
| 10/30/2026 16:00 | 18 | 575.20 |
| 10/30/2026 16:00 | 18 | 575.20 |
| 10/30/2026 16:00 | 7 | 575.20 |
| 10/30/2026 16:00 | 5 | 575.20 |
| 10/30/2026 16:00 | 8 | 575.20 |
| 10/30/2026 16:00 | 13 | 575.20 |
| 10/30/2026 16:00 | 13 | 575.20 |
| 10/30/2026 16:00 | 21 | 575.20 |
| 10/30/2026 16:00 | 10 | 575.20 |
| 10/30/2026 16:00 | 7 | 575.20 |
| 10/30/2026 15:59 | 10 | 575.00 |
| 10/30/2026 15:59 | 5 | 574.80 |
| 10/30/2026 15:59 | 1 | 574.80 |
| 10/30/2026 15:56 | 4 | 575.00 |
| 10/30/2026 15:56 | 8 | 575.00 |
| 10/30/2026 15:56 | 14 | 575.00 |
| 10/30/2026 15:56 | 1 | 575.00 |
| 10/30/2026 15:56 | 3 | 574.80 |
| 10/30/2026 15:56 | 8 | 574.80 |
| 10/30/2026 15:56 | 4 | 574.80 |
| 10/30/2026 15:55 | 9 | 574.60 |
| 10/30/2026 15:55 | 8 | 574.60 |
| 10/30/2026 15:55 | 23 | 574.60 |
| 10/30/2026 15:55 | 14 | 575.00 |
| 10/30/2026 15:54 | 17 | 575.20 |
| 10/30/2026 15:54 | 5 | 575.40 |
| 10/30/2026 15:54 | 21 | 575.40 |
| 10/30/2026 15:54 | 22 | 575.40 |
| 10/30/2026 15:54 | 6 | 575.20 |
| 10/30/2026 15:54 | 2 | 575.40 |
| 10/30/2026 15:53 | 15 | 575.40 |
| 10/30/2026 15:53 | 391 | 575.40 |
| 10/30/2026 15:53 | 312 | 575.40 |
| 10/30/2026 15:53 | 18 | 575.40 |
| 10/30/2026 15:53 | 19 | 575.40 |
| 10/30/2026 15:53 | 14 | 575.40 |
| 10/30/2026 15:53 | 18 | 575.40 |
| 10/30/2026 15:53 | 19 | 575.40 |
| 10/30/2026 15:53 | 18 | 575.20 |
| 10/30/2026 15:53 | 4 | 575.00 |
| 10/30/2026 15:53 | 18 | 575.20 |
| 10/30/2026 15:53 | 12 | 575.20 |
| 10/30/2026 15:53 | 29 | 575.20 |
| 10/30/2026 15:53 | 1 | 575.40 |
| 10/30/2026 15:53 | 1 | 575.40 |
| 10/30/2026 15:53 | 9 | 575.40 |
| 10/30/2026 15:53 | 8 | 575.40 |
| 10/30/2026 15:53 | 22 | 575.40 |
| 10/30/2026 15:53 | 13 | 575.40 |
| 10/30/2026 15:53 | 15 | 575.40 |
| 10/30/2026 15:53 | 18 | 575.40 |
| 10/30/2026 15:53 | 20 | 575.40 |
| 10/30/2026 15:53 | 29 | 575.40 |
| 10/30/2026 15:53 | 15 | 575.40 |
| 10/30/2026 15:53 | 7 | 575.60 |
| 10/30/2026 15:53 | 1 | 575.60 |
| 10/30/2026 15:53 | 19 | 575.60 |
| 10/30/2026 15:53 | 15 | 575.60 |
| 10/30/2026 15:53 | 29 | 575.60 |
| 10/30/2026 15:53 | 18 | 575.60 |
| 10/30/2026 15:53 | 19 | 575.60 |
| 10/30/2026 15:53 | 8 | 575.60 |
| 10/30/2026 15:53 | 30 | 576.00 |
| 10/30/2026 15:53 | 8 | 576.00 |
| 10/30/2026 15:53 | 1 | 575.80 |
| 10/30/2026 15:53 | 8 | 575.80 |
| 10/30/2026 15:53 | 14 | 575.80 |
| 10/30/2026 15:53 | 14 | 575.80 |
| 10/30/2026 15:53 | 22 | 575.80 |
| 10/30/2026 15:53 | 12 | 575.80 |
| 10/30/2026 15:52 | 4 | 575.80 |
| 10/30/2026 15:52 | 2 | 575.80 |
| 10/30/2026 15:52 | 12 | 575.80 |
| 10/30/2026 15:52 | 8 | 575.80 |
| 10/30/2026 15:52 | 1 | 575.80 |
| 10/30/2026 15:51 | 10 | 576.00 |
| 10/30/2026 15:50 | 8 | 576.20 |
| 10/30/2026 15:50 | 4 | 576.20 |
| 10/30/2026 15:50 | 2 | 576.20 |
| 10/30/2026 15:50 | 8 | 576.20 |
| 10/30/2026 15:48 | 3 | 576.00 |
| 10/30/2026 15:48 | 18 | 576.00 |
| 10/30/2026 15:47 | 1 | 576.00 |
| 10/30/2026 15:47 | 2 | 576.00 |
| 10/30/2026 15:47 | 3 | 576.00 |
| 10/30/2026 15:47 | 1 | 576.00 |
| 10/30/2026 15:47 | 11 | 576.00 |
| 10/30/2026 15:47 | 7 | 576.00 |
| 10/30/2026 15:47 | 2 | 576.00 |
| 10/30/2026 15:47 | 15 | 576.00 |
| 10/30/2026 15:45 | 1 | 576.20 |
| 10/30/2026 15:44 | 8 | 576.20 |
| 10/30/2026 15:44 | 1 | 576.20 |
| 10/30/2026 15:44 | 1 | 576.20 |
| 10/30/2026 15:44 | 1 | 576.20 |
| 10/30/2026 15:44 | 1 | 576.20 |
| 10/30/2026 15:43 | 13 | 576.20 |
| 10/30/2026 15:43 | 29 | 576.20 |
| 10/30/2026 15:43 | 10 | 576.00 |
| 10/30/2026 15:43 | 1 | 576.00 |
| 10/30/2026 15:43 | 1 | 575.80 |
| 10/30/2026 15:43 | 2 | 575.80 |
| 10/30/2026 15:42 | 21 | 575.80 |
| 10/30/2026 15:39 | 1 | 575.80 |
| 10/30/2026 15:39 | 10 | 575.80 |
| 10/30/2026 15:39 | 9 | 575.80 |
| 10/30/2026 15:39 | 19 | 575.80 |
| 10/30/2026 15:39 | 8 | 575.80 |
| 10/30/2026 15:39 | 4 | 575.80 |
| 10/30/2026 15:38 | 8 | 575.80 |
| 10/30/2026 15:38 | 7 | 575.80 |
| 10/30/2026 15:35 | 7 | 576.20 |
| 10/30/2026 15:35 | 1 | 576.00 |
| 10/30/2026 15:35 | 3 | 576.00 |
| 10/30/2026 15:33 | 11 | 575.80 |
| 10/30/2026 15:33 | 4 | 575.80 |
| 10/30/2026 15:33 | 34 | 575.80 |
| 10/30/2026 15:32 | 12 | 575.80 |
| 10/30/2026 15:32 | 1 | 575.80 |
| 10/30/2026 15:32 | 8 | 575.80 |
| 10/30/2026 15:32 | 9 | 575.80 |
| 10/30/2026 15:32 | 17 | 575.80 |
| 10/30/2026 15:32 | 18 | 575.80 |
| 10/30/2026 15:32 | 24 | 575.80 |
| 10/30/2026 15:32 | 14 | 575.80 |
| 10/30/2026 15:32 | 11 | 575.60 |
| 10/30/2026 15:32 | 18 | 575.60 |
| 10/30/2026 15:32 | 29 | 575.60 |
| 10/30/2026 15:32 | 7 | 575.60 |
| 10/30/2026 15:32 | 32 | 575.60 |
| 10/30/2026 15:32 | 22 | 575.60 |
| 10/30/2026 15:32 | 8 | 575.60 |
| 10/30/2026 15:32 | 6 | 575.60 |
| 10/30/2026 15:31 | 20 | 575.80 |
| 10/30/2026 15:31 | 29 | 575.80 |
| 10/30/2026 15:31 | 15 | 575.80 |
| 10/30/2026 15:31 | 18 | 575.80 |
| 10/30/2026 15:31 | 19 | 575.80 |
| 10/30/2026 15:31 | 2 | 575.80 |
| 10/30/2026 15:31 | 22 | 575.80 |
| 10/30/2026 15:31 | 3 | 575.80 |
| 10/30/2026 15:31 | 8 | 575.80 |
| 10/30/2026 15:31 | 5 | 575.80 |
| 10/30/2026 15:31 | 3 | 575.80 |
| 10/30/2026 15:30 | 6 | 576.00 |
| 10/30/2026 15:30 | 11 | 576.00 |
| 10/30/2026 15:30 | 1 | 576.00 |
| 10/30/2026 15:29 | 8 | 576.00 |
| 10/30/2026 15:29 | 3 | 576.00 |
| 10/30/2026 15:28 | 10 | 576.20 |
| 10/30/2026 15:28 | 1 | 576.20 |
| 10/30/2026 15:28 | 2 | 576.20 |
| 10/30/2026 15:28 | 8 | 575.80 |
| 10/30/2026 15:28 | 8 | 575.80 |
| 10/30/2026 15:28 | 7 | 576.00 |
| 10/30/2026 15:28 | 8 | 576.00 |
| 10/30/2026 15:28 | 2 | 576.00 |
| 10/30/2026 15:25 | 7 | 575.80 |
| 10/30/2026 15:25 | 22 | 575.60 |
| 10/30/2026 15:25 | 17 | 575.60 |
| 10/30/2026 15:25 | 2 | 575.60 |
| 10/30/2026 15:25 | 1 | 575.60 |
| 10/30/2026 15:25 | 2 | 575.60 |
| 10/30/2026 15:22 | 1 | 575.40 |
| 10/30/2026 15:22 | 8 | 575.40 |
| 10/30/2026 15:22 | 8 | 575.40 |
| 10/30/2026 15:19 | 1 | 575.20 |
| 10/30/2026 15:18 | 23 | 575.40 |
| 10/30/2026 15:18 | 6 | 575.20 |
| 10/30/2026 15:16 | 2 | 575.00 |
| 10/30/2026 15:15 | 10 | 575.00 |
| 10/30/2026 15:15 | 2 | 575.00 |
| 10/30/2026 15:14 | 8 | 575.00 |
| 10/30/2026 15:14 | 10 | 575.20 |
| 10/30/2026 15:14 | 7 | 575.20 |
| 10/30/2026 15:14 | 8 | 575.20 |
| 10/30/2026 15:14 | 23 | 575.20 |
| 10/30/2026 15:12 | 2 | 575.20 |
| 10/30/2026 15:11 | 13 | 575.20 |
| 10/30/2026 15:11 | 1 | 575.20 |
| 10/30/2026 15:11 | 1 | 575.20 |
| 10/30/2026 15:08 | 4 | 575.20 |
| 10/30/2026 15:08 | 23 | 575.20 |
| 10/30/2026 15:08 | 23 | 575.20 |
| 10/30/2026 15:07 | 2 | 575.20 |
| 10/30/2026 15:07 | 1 | 575.20 |
| 10/30/2026 15:07 | 1 | 575.20 |
| 10/30/2026 15:07 | 2 | 575.20 |
| 10/30/2026 15:07 | 8 | 575.20 |
| 10/30/2026 15:07 | 2 | 575.20 |
| 10/30/2026 15:07 | 6 | 575.20 |
| 10/30/2026 15:06 | 4 | 575.40 |
| 10/30/2026 15:06 | 2 | 575.40 |
| 10/30/2026 15:03 | 1 | 575.00 |
| 10/30/2026 15:01 | 12 | 575.40 |
| 10/30/2026 15:01 | 8 | 575.20 |
| 10/30/2026 15:01 | 7 | 575.20 |
| 10/30/2026 15:01 | 12 | 575.20 |
| 10/30/2026 15:01 | 21 | 575.20 |
| 10/30/2026 15:01 | 15 | 575.20 |
| 10/30/2026 15:01 | 23 | 575.20 |
| 10/30/2026 15:01 | 26 | 575.20 |
| 10/30/2026 15:01 | 22 | 575.20 |
| 10/30/2026 15:01 | 2 | 575.00 |
| 10/30/2026 15:01 | 7 | 574.80 |
| 10/30/2026 15:01 | 15 | 574.80 |
| 10/30/2026 15:01 | 16 | 574.80 |
| 10/30/2026 15:01 | 8 | 574.80 |
| 10/30/2026 15:01 | 18 | 574.80 |
| 10/30/2026 15:00 | 15 | 575.00 |
| 10/30/2026 15:00 | 25 | 575.20 |
| 10/30/2026 15:00 | 8 | 575.20 |
| 10/30/2026 15:00 | 19 | 575.20 |
| 10/30/2026 15:00 | 3 | 575.20 |
| 10/30/2026 15:00 | 6 | 575.00 |
| 10/30/2026 15:00 | 5 | 575.00 |
| 10/30/2026 14:59 | 2 | 575.20 |
| 10/30/2026 14:59 | 10 | 575.20 |
| 10/30/2026 14:59 | 3 | 575.20 |
| 10/30/2026 14:58 | 2 | 575.40 |
| 10/30/2026 14:57 | 9 | 575.20 |
| 10/30/2026 14:57 | 1 | 575.20 |
| 10/30/2026 14:56 | 8 | 575.00 |
| 10/30/2026 14:56 | 16 | 575.00 |
| 10/30/2026 14:53 | 1 | 575.00 |
| 10/30/2026 14:53 | 15 | 575.00 |
| 10/30/2026 14:51 | 20 | 575.20 |
| 10/30/2026 14:51 | 3 | 575.20 |
| 10/30/2026 14:51 | 3 | 575.20 |
| 10/30/2026 14:51 | 17 | 575.20 |
| 10/30/2026 14:51 | 11 | 575.20 |
| 10/30/2026 14:51 | 18 | 575.20 |
| 10/30/2026 14:51 | 3 | 575.40 |
| 10/30/2026 14:51 | 4 | 575.40 |
| 10/30/2026 14:51 | 1 | 575.40 |
| 10/30/2026 14:50 | 7 | 575.80 |
| 10/30/2026 14:50 | 8 | 575.80 |
| 10/30/2026 14:49 | 14 | 576.20 |
| 10/30/2026 14:49 | 10 | 576.20 |
| 10/30/2026 14:49 | 3 | 576.20 |
| 10/30/2026 14:49 | 15 | 576.20 |
| 10/30/2026 14:49 | 23 | 576.20 |
| 10/30/2026 14:49 | 19 | 576.20 |
| 10/30/2026 14:49 | 18 | 576.20 |
| 10/30/2026 14:49 | 1 | 576.00 |
| 10/30/2026 14:48 | 2 | 576.40 |
| 10/30/2026 14:48 | 6 | 576.40 |
| 10/30/2026 14:47 | 3 | 576.60 |
| 10/30/2026 14:47 | 1 | 576.60 |
| 10/30/2026 14:47 | 1 | 576.60 |
| 10/30/2026 14:47 | 1 | 576.60 |
| 10/30/2026 14:47 | 3 | 576.80 |
| 10/30/2026 14:47 | 8 | 576.80 |
| 10/30/2026 14:46 | 9 | 577.00 |
| 10/30/2026 14:46 | 8 | 577.00 |
| 10/30/2026 14:46 | 9 | 577.20 |
| 10/30/2026 14:46 | 8 | 577.20 |
| 10/30/2026 14:46 | 10 | 577.20 |
| 10/30/2026 14:45 | 1 | 577.20 |
| 10/30/2026 14:45 | 10 | 577.00 |
| 10/30/2026 14:44 | 3 | 577.00 |
| 10/30/2026 14:42 | 3 | 576.60 |
| 10/30/2026 14:42 | 10 | 576.60 |
| 10/30/2026 14:42 | 1 | 576.60 |
| 10/30/2026 14:41 | 1 | 576.60 |
| 10/30/2026 14:41 | 1 | 576.60 |
| 10/30/2026 14:41 | 3 | 576.40 |
| 10/30/2026 14:41 | 2 | 576.40 |
| 10/30/2026 14:41 | 7 | 576.40 |
| 10/30/2026 14:41 | 7 | 576.40 |
| 10/30/2026 14:41 | 23 | 576.20 |
| 10/30/2026 14:41 | 18 | 576.20 |
| 10/30/2026 14:41 | 2 | 576.20 |
| 10/30/2026 14:41 | 22 | 576.20 |
| 10/30/2026 14:41 | 11 | 576.20 |
| 10/30/2026 14:41 | 1 | 576.20 |
| 10/30/2026 14:41 | 2 | 576.20 |
| 10/30/2026 14:41 | 14 | 576.20 |
| 10/30/2026 14:41 | 13 | 576.20 |
| 10/30/2026 14:41 | 8 | 576.20 |
| 10/30/2026 14:41 | 14 | 576.20 |
| 10/30/2026 14:41 | 19 | 576.20 |
| 10/30/2026 14:41 | 19 | 576.20 |
| 10/30/2026 14:40 | 15 | 576.20 |
| 10/30/2026 14:40 | 26 | 576.20 |
| 10/30/2026 14:40 | 4 | 575.80 |
| 10/30/2026 14:39 | 7 | 575.60 |
| 10/30/2026 14:38 | 3 | 575.60 |
| 10/30/2026 14:38 | 11 | 575.60 |
| 10/30/2026 14:38 | 19 | 575.60 |
| 10/30/2026 14:38 | 8 | 575.60 |
| 10/30/2026 14:37 | 10 | 575.80 |
| 10/30/2026 14:37 | 3 | 575.80 |
| 10/30/2026 14:37 | 12 | 575.80 |
| 10/30/2026 14:37 | 8 | 575.80 |
| 10/30/2026 14:37 | 1 | 576.20 |
| 10/30/2026 14:37 | 7 | 576.20 |
| 10/30/2026 14:37 | 13 | 576.00 |
| 10/30/2026 14:37 | 8 | 576.00 |
| 10/30/2026 14:37 | 9 | 576.40 |
| 10/30/2026 14:37 | 3 | 576.40 |
| 10/30/2026 14:37 | 11 | 576.60 |
| 10/30/2026 14:37 | 29 | 576.60 |
| 10/30/2026 14:37 | 8 | 576.60 |
| 10/30/2026 14:35 | 1 | 576.80 |
| 10/30/2026 14:35 | 10 | 576.80 |
| 10/30/2026 14:35 | 8 | 576.80 |
| 10/30/2026 14:35 | 1 | 577.00 |
| 10/30/2026 14:35 | 7 | 577.00 |
| 10/30/2026 14:35 | 19 | 577.00 |
| 10/30/2026 14:35 | 2 | 577.00 |
| 10/30/2026 14:35 | 2 | 576.80 |
| 10/30/2026 14:35 | 8 | 576.80 |
| 10/30/2026 14:35 | 9 | 576.80 |
| 10/30/2026 14:35 | 1 | 576.80 |
| 10/30/2026 14:33 | 4 | 576.40 |
| 10/30/2026 14:33 | 3 | 576.40 |
| 10/30/2026 14:33 | 5 | 576.40 |
| 10/30/2026 14:33 | 6 | 576.40 |
| 10/30/2026 14:33 | 19 | 576.60 |
| 10/30/2026 14:33 | 2 | 576.60 |
| 10/30/2026 14:32 | 3 | 576.60 |
| 10/30/2026 14:32 | 9 | 576.60 |
| 10/30/2026 14:32 | 2 | 576.60 |
| 10/30/2026 14:32 | 2 | 576.60 |
| 10/30/2026 14:32 | 1 | 576.60 |
| 10/30/2026 14:31 | 6 | 576.40 |
| 10/30/2026 14:31 | 2 | 576.40 |
| 10/30/2026 14:31 | 7 | 576.40 |
| 10/30/2026 14:30 | 4 | 575.80 |
| 10/30/2026 14:30 | 13 | 576.00 |
| 10/30/2026 14:30 | 10 | 576.00 |
| 10/30/2026 14:30 | 1 | 576.00 |
| 10/30/2026 14:30 | 10 | 576.20 |
| 10/30/2026 14:30 | 1 | 576.40 |
| 10/30/2026 14:30 | 1 | 576.40 |
| 10/30/2026 14:30 | 12 | 576.60 |
| 10/30/2026 14:30 | 31 | 576.60 |
| 10/30/2026 14:30 | 31 | 576.40 |
| 10/30/2026 14:30 | 7 | 576.40 |
| 10/30/2026 14:30 | 1 | 576.20 |
| 10/30/2026 14:30 | 3 | 576.20 |
| 10/30/2026 14:29 | 1 | 575.80 |
| 10/30/2026 14:29 | 3 | 576.00 |
| 10/30/2026 14:29 | 1 | 576.20 |
| 10/30/2026 14:27 | 12 | 576.00 |
| 10/30/2026 14:27 | 1 | 576.00 |
| 10/30/2026 14:25 | 2 | 576.00 |
| 10/30/2026 14:23 | 13 | 576.00 |
| 10/30/2026 14:23 | 27 | 576.00 |
| 10/30/2026 14:23 | 7 | 576.00 |
| 10/30/2026 14:22 | 1 | 575.80 |
| 10/30/2026 14:22 | 2 | 575.80 |
| 10/30/2026 14:22 | 9 | 576.00 |
| 10/30/2026 14:21 | 2 | 576.20 |
| 10/30/2026 14:21 | 10 | 576.20 |
| 10/30/2026 14:19 | 1 | 576.40 |
| 10/30/2026 14:19 | 3 | 576.20 |
| 10/30/2026 14:19 | 3 | 576.20 |
| 10/30/2026 14:19 | 19 | 576.00 |
| 10/30/2026 14:19 | 10 | 576.00 |
| 10/30/2026 14:19 | 9 | 576.00 |
| 10/30/2026 14:18 | 2 | 576.20 |
| 10/30/2026 14:18 | 19 | 576.20 |
| 10/30/2026 14:18 | 3 | 576.20 |
| 10/30/2026 14:18 | 10 | 576.20 |
| 10/30/2026 14:17 | 2 | 576.20 |
| 10/30/2026 14:16 | 3 | 576.20 |
| 10/30/2026 14:16 | 3 | 576.20 |
| 10/30/2026 14:16 | 2 | 576.20 |
| 10/30/2026 14:16 | 6 | 576.40 |
| 10/30/2026 14:16 | 1 | 576.20 |
| 10/30/2026 14:16 | 30 | 576.20 |
| 10/30/2026 14:16 | 2 | 576.20 |
| 10/30/2026 14:16 | 10 | 576.20 |
| 10/30/2026 14:16 | 11 | 576.20 |
| 10/30/2026 14:16 | 8 | 576.20 |
| 10/30/2026 14:12 | 15 | 576.20 |
| 10/30/2026 14:12 | 13 | 576.20 |
| 10/30/2026 14:12 | 8 | 576.20 |
| 10/30/2026 14:10 | 16 | 575.80 |
| 10/30/2026 14:09 | 1 | 576.00 |
| 10/30/2026 14:09 | 12 | 576.20 |
| 10/30/2026 14:09 | 1 | 576.20 |
| 10/30/2026 14:07 | 3 | 576.00 |
| 10/30/2026 14:06 | 20 | 576.00 |
| 10/30/2026 14:04 | 5 | 576.00 |
| 10/30/2026 14:04 | 5 | 576.00 |
| 10/30/2026 14:04 | 21 | 576.20 |
| 10/30/2026 14:03 | 31 | 576.20 |
| 10/30/2026 14:03 | 8 | 576.20 |
| 10/30/2026 14:03 | 5 | 576.20 |
| 10/30/2026 14:03 | 19 | 576.20 |
| 10/30/2026 14:03 | 1 | 576.00 |
| 10/30/2026 14:03 | 1 | 576.00 |
| 10/30/2026 14:03 | 2 | 576.00 |
| 10/30/2026 14:03 | 1 | 576.00 |
| 10/30/2026 14:03 | 7 | 575.80 |
| 10/30/2026 14:02 | 2 | 575.60 |
| 10/30/2026 14:02 | 2 | 575.60 |
| 10/30/2026 14:02 | 1 | 575.60 |
| 10/30/2026 14:01 | 2 | 575.60 |
| 10/30/2026 14:00 | 10 | 575.60 |
| 10/30/2026 13:59 | 2 | 575.60 |
| 10/30/2026 13:59 | 2 | 575.60 |
| 10/30/2026 13:59 | 10 | 575.60 |
| 10/30/2026 13:59 | 12 | 575.40 |
| 10/30/2026 13:59 | 14 | 575.20 |
| 10/30/2026 13:59 | 22 | 575.20 |
| 10/30/2026 13:59 | 26 | 575.20 |
| 10/30/2026 13:59 | 1 | 575.20 |
| 10/30/2026 13:59 | 14 | 575.20 |
| 10/30/2026 13:59 | 16 | 575.20 |
| 10/30/2026 13:56 | 2 | 575.20 |
| 10/30/2026 13:56 | 2 | 575.40 |
| 10/30/2026 13:55 | 5 | 575.40 |
| 10/30/2026 13:55 | 10 | 575.40 |
| 10/30/2026 13:55 | 11 | 575.40 |
| 10/30/2026 13:50 | 3 | 575.40 |
| 10/30/2026 13:50 | 1 | 575.40 |
| 10/30/2026 13:50 | 3 | 575.40 |
| 10/30/2026 13:49 | 10 | 575.40 |
| 10/30/2026 13:49 | 3 | 575.40 |
| 10/30/2026 13:48 | 1 | 575.40 |
| 10/30/2026 13:48 | 2 | 575.60 |
| 10/30/2026 13:48 | 1 | 575.60 |
| 10/30/2026 13:48 | 2 | 575.60 |
| 10/30/2026 13:48 | 6 | 575.60 |
| 10/30/2026 13:46 | 2 | 575.60 |
| 10/30/2026 13:46 | 18 | 575.60 |
| 10/30/2026 13:46 | 2 | 575.60 |
| 10/30/2026 13:46 | 13 | 575.60 |
| 10/30/2026 13:46 | 15 | 575.60 |
| 10/30/2026 13:46 | 3 | 575.60 |
| 10/30/2026 13:46 | 14 | 575.60 |
| 10/30/2026 13:45 | 20 | 575.80 |
| 10/30/2026 13:45 | 12 | 575.80 |
| 10/30/2026 13:43 | 9 | 575.60 |
| 10/30/2026 13:43 | 1 | 575.60 |
| 10/30/2026 13:43 | 7 | 575.60 |
| 10/30/2026 13:43 | 3 | 575.60 |
| 10/30/2026 13:42 | 14 | 575.40 |
| 10/30/2026 13:42 | 1 | 575.60 |
| 10/30/2026 13:42 | 17 | 575.60 |
| 10/30/2026 13:42 | 2 | 575.60 |
| 10/30/2026 13:42 | 14 | 575.60 |
| 10/30/2026 13:42 | 12 | 575.60 |
| 10/30/2026 13:42 | 1 | 575.80 |
| 10/30/2026 13:41 | 10 | 576.00 |
| 10/30/2026 13:41 | 12 | 576.20 |
| 10/30/2026 13:41 | 17 | 576.20 |
| 10/30/2026 13:41 | 7 | 576.20 |
| 10/30/2026 13:41 | 3 | 576.20 |
| 10/30/2026 13:41 | 2 | 576.20 |
| 10/30/2026 13:41 | 8 | 576.20 |
| 10/30/2026 13:41 | 31 | 576.20 |
| 10/30/2026 13:40 | 2 | 576.40 |
| 10/30/2026 13:40 | 20 | 576.40 |
| 10/30/2026 13:40 | 3 | 576.40 |
| 10/30/2026 13:38 | 5 | 576.60 |
| 10/30/2026 13:38 | 1 | 576.60 |
| 10/30/2026 13:38 | 12 | 576.60 |
| 10/30/2026 13:36 | 14 | 576.80 |
| 10/30/2026 13:35 | 1 | 576.80 |
| 10/30/2026 13:35 | 31 | 576.80 |
| 10/30/2026 13:35 | 1 | 576.80 |
| 10/30/2026 13:35 | 2 | 576.80 |
| 10/30/2026 13:35 | 9 | 577.00 |
| 10/30/2026 13:34 | 9 | 577.20 |
| 10/30/2026 13:34 | 4 | 577.20 |
| 10/30/2026 13:34 | 4 | 577.20 |
| 10/30/2026 13:34 | 7 | 577.20 |
| 10/30/2026 13:34 | 8 | 577.20 |
| 10/30/2026 13:33 | 1 | 577.00 |
| 10/30/2026 13:30 | 8 | 576.60 |
| 10/30/2026 13:30 | 2 | 576.60 |
| 10/30/2026 13:30 | 1 | 576.60 |
| 10/30/2026 13:29 | 3 | 576.20 |
| 10/30/2026 13:29 | 13 | 576.20 |
| 10/30/2026 13:24 | 7 | 576.40 |
| 10/30/2026 13:24 | 2 | 576.40 |
| 10/30/2026 13:24 | 24 | 576.40 |
| 10/30/2026 13:22 | 3 | 576.00 |
| 10/30/2026 13:22 | 3 | 576.00 |
| 10/30/2026 13:22 | 5 | 576.00 |
| 10/30/2026 13:21 | 7 | 576.00 |
| 10/30/2026 13:21 | 5 | 576.00 |
| 10/30/2026 13:21 | 1 | 576.20 |
| 10/30/2026 13:18 | 8 | 576.20 |
| 10/30/2026 13:18 | 10 | 576.20 |
| 10/30/2026 13:17 | 7 | 576.20 |
| 10/30/2026 13:16 | 14 | 576.40 |
| 10/30/2026 13:15 | 9 | 576.60 |
| 10/30/2026 13:15 | 18 | 576.60 |
| 10/30/2026 13:15 | 23 | 576.80 |
| 10/30/2026 13:15 | 12 | 576.60 |
| 10/30/2026 13:15 | 5 | 576.60 |
| 10/30/2026 13:14 | 9 | 576.80 |
| 10/30/2026 13:14 | 1 | 576.80 |
| 10/30/2026 13:14 | 7 | 576.80 |
| 10/30/2026 13:14 | 1 | 576.80 |
| 10/30/2026 13:12 | 4 | 576.80 |
| 10/30/2026 13:12 | 20 | 576.80 |
| 10/30/2026 13:12 | 13 | 576.80 |
| 10/30/2026 13:12 | 12 | 576.80 |
| 10/30/2026 13:09 | 1 | 577.00 |
| 10/30/2026 13:09 | 2 | 577.00 |
| 10/30/2026 13:09 | 3 | 577.00 |
| 10/30/2026 13:09 | 7 | 577.00 |
| 10/30/2026 13:09 | 4 | 577.00 |
| 10/30/2026 13:09 | 1 | 577.00 |
| 10/30/2026 13:09 | 5 | 577.00 |
| 10/30/2026 13:09 | 15 | 577.00 |
| 10/30/2026 13:06 | 22 | 576.80 |
| 10/30/2026 13:06 | 12 | 576.80 |
| 10/30/2026 13:06 | 16 | 576.80 |
| 10/30/2026 13:06 | 27 | 576.80 |
| 10/30/2026 13:06 | 12 | 576.80 |
| 10/30/2026 13:05 | 1 | 576.60 |
| 10/30/2026 13:04 | 3 | 576.60 |
| 10/30/2026 13:04 | 11 | 576.60 |
| 10/30/2026 13:04 | 8 | 576.60 |
| 10/30/2026 13:02 | 5 | 577.40 |
| 10/30/2026 13:02 | 9 | 577.20 |
| 10/30/2026 13:02 | 3 | 577.40 |
| 10/30/2026 13:02 | 5 | 577.40 |
| 10/30/2026 13:02 | 17 | 577.20 |
| 10/30/2026 13:02 | 19 | 577.40 |
| 10/30/2026 13:01 | 2 | 577.20 |
| 10/30/2026 13:01 | 11 | 577.40 |
| 10/30/2026 13:01 | 2 | 577.40 |
| 10/30/2026 13:01 | 12 | 577.40 |
| 10/30/2026 13:01 | 1 | 577.40 |
| 10/30/2026 13:01 | 8 | 577.40 |
| 10/30/2026 13:01 | 42 | 577.40 |
| 10/30/2026 13:01 | 12 | 577.40 |
| 10/30/2026 13:00 | 2 | 577.60 |
| 10/30/2026 12:58 | 12 | 577.60 |
| 10/30/2026 12:58 | 12 | 577.60 |
| 10/30/2026 12:58 | 24 | 577.60 |
| 10/30/2026 12:58 | 1 | 577.60 |
| 10/30/2026 12:58 | 8 | 577.60 |
| 10/30/2026 12:58 | 3 | 577.80 |
| 10/30/2026 12:57 | 2 | 578.00 |
| 10/30/2026 12:57 | 42 | 578.00 |
| 10/30/2026 12:57 | 17 | 577.80 |
| 10/30/2026 12:57 | 22 | 577.80 |
| 10/30/2026 12:57 | 14 | 577.80 |
| 10/30/2026 12:57 | 19 | 577.80 |
| 10/30/2026 12:57 | 14 | 577.80 |
| 10/30/2026 12:57 | 14 | 577.80 |
| 10/30/2026 12:57 | 42 | 577.80 |
| 10/30/2026 12:57 | 12 | 577.80 |
| 10/30/2026 12:57 | 18 | 577.80 |
| 10/30/2026 12:57 | 18 | 577.80 |
| 10/30/2026 12:57 | 42 | 578.00 |
| 10/30/2026 12:57 | 15 | 578.00 |
| 10/30/2026 12:57 | 3 | 577.80 |
| 10/30/2026 12:57 | 15 | 577.80 |
| 10/30/2026 12:57 | 6 | 577.80 |
| 10/30/2026 12:57 | 15 | 578.00 |
| 10/30/2026 12:57 | 15 | 578.00 |
| 10/30/2026 12:57 | 13 | 578.00 |
| 10/30/2026 12:57 | 9 | 578.00 |
| 10/30/2026 12:57 | 2 | 578.00 |
| 10/30/2026 12:57 | 333 | 578.00 |
| 10/30/2026 12:57 | 8 | 578.00 |
| 10/30/2026 12:57 | 5 | 578.00 |
| 10/30/2026 12:56 | 19 | 577.80 |
| 10/30/2026 12:53 | 14 | 577.80 |
| 10/30/2026 12:53 | 8 | 577.80 |
| 10/30/2026 12:53 | 6 | 577.80 |
| 10/30/2026 12:50 | 3 | 577.40 |
| 10/30/2026 12:50 | 8 | 577.40 |
| 10/30/2026 12:49 | 31 | 577.40 |
| 10/30/2026 12:49 | 2 | 577.40 |
| 10/30/2026 12:45 | 1 | 577.40 |
| 10/30/2026 12:42 | 2 | 577.40 |
| 10/30/2026 12:42 | 8 | 577.60 |
| 10/30/2026 12:42 | 4 | 577.60 |
| 10/30/2026 12:42 | 8 | 577.60 |
| 10/30/2026 12:41 | 9 | 577.80 |
| 10/30/2026 12:39 | 2 | 578.00 |
| 10/30/2026 12:38 | 19 | 578.00 |
| 10/30/2026 12:38 | 8 | 578.00 |
| 10/30/2026 12:35 | 1 | 578.00 |
| 10/30/2026 12:35 | 19 | 578.00 |
| 10/30/2026 12:35 | 19 | 578.00 |
| 10/30/2026 12:34 | 9 | 578.20 |
| 10/30/2026 12:34 | 8 | 578.20 |
| 10/30/2026 12:34 | 2 | 578.20 |
| 10/30/2026 12:34 | 2 | 578.20 |
| 10/30/2026 12:34 | 24 | 578.20 |
| 10/30/2026 12:34 | 4 | 578.20 |
| 10/30/2026 12:34 | 4 | 578.20 |
| 10/30/2026 12:33 | 8 | 578.40 |
| 10/30/2026 12:33 | 8 | 578.40 |
| 10/30/2026 12:33 | 9 | 578.40 |
| 10/30/2026 12:33 | 2 | 578.40 |
| 10/30/2026 12:32 | 2 | 578.20 |
| 10/30/2026 12:31 | 12 | 578.20 |
| 10/30/2026 12:31 | 1 | 578.20 |
| 10/30/2026 12:31 | 16 | 578.20 |
| 10/30/2026 12:31 | 12 | 578.20 |
| 10/30/2026 12:31 | 19 | 578.20 |
| 10/30/2026 12:31 | 16 | 578.20 |
| 10/30/2026 12:31 | 2 | 578.20 |
| 10/30/2026 12:31 | 12 | 578.20 |
| 10/30/2026 12:31 | 14 | 578.20 |
| 10/30/2026 12:30 | 1 | 578.40 |
| 10/30/2026 12:30 | 7 | 578.40 |
| 10/30/2026 12:30 | 5 | 578.40 |
| 10/30/2026 12:30 | 3 | 578.40 |
| 10/30/2026 12:30 | 5 | 578.40 |
| 10/30/2026 12:29 | 3 | 578.40 |
| 10/30/2026 12:29 | 2 | 578.40 |
| 10/30/2026 12:29 | 12 | 578.40 |
| 10/30/2026 12:29 | 1 | 578.40 |
| 10/30/2026 12:28 | 27 | 578.00 |
| 10/30/2026 12:28 | 23 | 578.00 |
| 10/30/2026 12:24 | 2 | 578.00 |
| 10/30/2026 12:24 | 3 | 578.00 |
| 10/30/2026 12:22 | 3 | 577.80 |
| 10/30/2026 12:22 | 21 | 577.80 |
| 10/30/2026 12:22 | 2 | 577.80 |
| 10/30/2026 12:22 | 3 | 577.80 |
| 10/30/2026 12:21 | 1 | 577.80 |
| 10/30/2026 12:21 | 24 | 577.80 |
| 10/30/2026 12:21 | 19 | 577.80 |
| 10/30/2026 12:21 | 16 | 577.80 |
| 10/30/2026 12:21 | 2 | 577.80 |
| 10/30/2026 12:21 | 18 | 577.80 |
| 10/30/2026 12:21 | 3 | 578.00 |
| 10/30/2026 12:21 | 3 | 578.00 |
| 10/30/2026 12:21 | 3 | 578.00 |
| 10/30/2026 12:21 | 4 | 578.00 |
| 10/30/2026 12:21 | 7 | 578.20 |
| 10/30/2026 12:21 | 3 | 578.20 |
| 10/30/2026 12:21 | 14 | 578.40 |
| 10/30/2026 12:21 | 28 | 578.40 |
| 10/30/2026 12:21 | 10 | 578.40 |
| 10/30/2026 12:21 | 3 | 578.40 |
| 10/30/2026 12:21 | 5 | 578.40 |
| 10/30/2026 12:21 | 8 | 578.40 |
| 10/30/2026 12:17 | 7 | 578.40 |
| 10/30/2026 12:17 | 2 | 578.40 |
| 10/30/2026 12:17 | 1 | 578.40 |
| 10/30/2026 12:16 | 39 | 578.00 |
| 10/30/2026 12:16 | 22 | 578.00 |
| 10/30/2026 12:15 | 6 | 577.80 |
| 10/30/2026 12:15 | 1 | 577.60 |
| 10/30/2026 12:15 | 15 | 577.60 |
| 10/30/2026 12:15 | 12 | 577.40 |
| 10/30/2026 12:15 | 7 | 577.40 |
| 10/30/2026 12:14 | 4 | 577.40 |
| 10/30/2026 12:14 | 16 | 577.40 |
| 10/30/2026 12:13 | 2 | 577.40 |
| 10/30/2026 12:13 | 19 | 577.40 |
| 10/30/2026 12:13 | 4 | 577.40 |
| 10/30/2026 12:13 | 8 | 577.40 |
| 10/30/2026 12:13 | 13 | 577.60 |
| 10/30/2026 12:13 | 18 | 577.60 |
| 10/30/2026 12:13 | 28 | 577.60 |
| 10/30/2026 12:13 | 18 | 577.60 |
| 10/30/2026 12:13 | 16 | 577.60 |
| 10/30/2026 12:13 | 28 | 577.60 |
| 10/30/2026 12:13 | 18 | 577.60 |
| 10/30/2026 12:13 | 29 | 577.60 |
| 10/30/2026 12:13 | 21 | 577.60 |
| 10/30/2026 12:13 | 17 | 577.60 |
| 10/30/2026 12:13 | 22 | 577.60 |
| 10/30/2026 12:13 | 16 | 577.60 |
| 10/30/2026 12:13 | 28 | 577.60 |
| 10/30/2026 12:13 | 18 | 577.60 |
| 10/30/2026 12:13 | 25 | 577.80 |
| 10/30/2026 12:13 | 16 | 577.80 |
| 10/30/2026 12:13 | 28 | 577.80 |
| 10/30/2026 12:13 | 7 | 578.00 |
| 10/30/2026 12:13 | 17 | 577.80 |
| 10/30/2026 12:13 | 8 | 577.60 |
| 10/30/2026 12:13 | 14 | 577.60 |
| 10/30/2026 12:13 | 18 | 577.60 |
| 10/30/2026 12:13 | 18 | 577.60 |
| 10/30/2026 12:13 | 17 | 577.60 |
| 10/30/2026 12:13 | 12 | 577.60 |
| 10/30/2026 12:13 | 21 | 577.60 |
| 10/30/2026 12:13 | 22 | 577.60 |
| 10/30/2026 12:13 | 19 | 577.60 |
| 10/30/2026 12:13 | 17 | 577.60 |
| 10/30/2026 12:13 | 28 | 577.60 |
| 10/30/2026 12:13 | 17 | 577.80 |
| 10/30/2026 12:13 | 21 | 577.80 |
| 10/30/2026 12:13 | 18 | 577.80 |
| 10/30/2026 12:13 | 22 | 577.80 |
| 10/30/2026 12:13 | 28 | 577.80 |
| 10/30/2026 12:13 | 16 | 577.80 |
| 10/30/2026 12:13 | 12 | 577.80 |
| 10/30/2026 12:13 | 18 | 577.80 |
| 10/30/2026 12:13 | 3 | 577.80 |
| 10/30/2026 12:13 | 25 | 577.80 |
| 10/30/2026 12:13 | 1 | 577.80 |
| 10/30/2026 12:11 | 2 | 578.00 |
| 10/30/2026 12:11 | 5 | 578.00 |
| 10/30/2026 12:11 | 2 | 578.00 |
| 10/30/2026 12:10 | 9 | 578.00 |
| 10/30/2026 12:10 | 5 | 578.00 |
| 10/30/2026 12:10 | 15 | 578.00 |
| 10/30/2026 12:08 | 1 | 577.80 |
| 10/30/2026 12:08 | 2 | 577.60 |
| 10/30/2026 12:08 | 2 | 577.60 |
| 10/30/2026 12:08 | 3 | 577.60 |
| 10/30/2026 12:07 | 8 | 577.60 |
| 10/30/2026 12:07 | 9 | 577.80 |
| 10/30/2026 12:07 | 18 | 577.60 |
| 10/30/2026 12:07 | 19 | 577.60 |
| 10/30/2026 12:06 | 4 | 577.40 |
| 10/30/2026 12:05 | 3 | 577.80 |
| 10/30/2026 12:05 | 18 | 577.80 |
| 10/30/2026 12:02 | 14 | 577.60 |
| 10/30/2026 12:01 | 1 | 577.80 |
| 10/30/2026 12:01 | 2 | 577.80 |
| 10/30/2026 12:01 | 1 | 577.60 |
| 10/30/2026 12:01 | 18 | 577.40 |
| 10/30/2026 12:01 | 10 | 577.40 |
| 10/30/2026 12:00 | 13 | 577.40 |
| 10/30/2026 12:00 | 2 | 577.40 |
| 10/30/2026 12:00 | 19 | 577.40 |
| 10/30/2026 11:59 | 14 | 577.00 |
| 10/30/2026 11:59 | 100 | 577.00 |
| 10/30/2026 11:59 | 3 | 577.00 |
| 10/30/2026 11:57 | 1 | 576.80 |
| 10/30/2026 11:57 | 1 | 576.80 |
| 10/30/2026 11:57 | 7 | 576.80 |
| 10/30/2026 11:57 | 5 | 576.80 |
| 10/30/2026 11:56 | 12 | 576.60 |
| 10/30/2026 11:55 | 1 | 576.40 |
| 10/30/2026 11:55 | 2 | 576.40 |
| 10/30/2026 11:55 | 25 | 576.40 |
| 10/30/2026 11:55 | 2 | 576.40 |
| 10/30/2026 11:54 | 41 | 576.60 |
| 10/30/2026 11:52 | 9 | 576.40 |
| 10/30/2026 11:52 | 1 | 576.20 |
| 10/30/2026 11:52 | 7 | 576.20 |
| 10/30/2026 11:51 | 3 | 576.20 |
| 10/30/2026 11:51 | 9 | 576.00 |
| 10/30/2026 11:51 | 9 | 576.00 |
| 10/30/2026 11:50 | 15 | 576.20 |
| 10/30/2026 11:50 | 18 | 576.20 |
| 10/30/2026 11:50 | 25 | 576.20 |
| 10/30/2026 11:50 | 11 | 576.40 |
| 10/30/2026 11:50 | 18 | 576.40 |
| 10/30/2026 11:50 | 3 | 576.40 |
| 10/30/2026 11:50 | 3 | 576.40 |
| 10/30/2026 11:50 | 2 | 576.40 |
| 10/30/2026 11:49 | 5 | 576.60 |
| 10/30/2026 11:49 | 1 | 576.60 |
| 10/30/2026 11:47 | 2 | 576.60 |
| 10/30/2026 11:47 | 8 | 576.60 |
| 10/30/2026 11:47 | 2 | 576.60 |
| 10/30/2026 11:46 | 12 | 576.40 |
| 10/30/2026 11:46 | 12 | 576.40 |
| 10/30/2026 11:45 | 2 | 576.40 |
| 10/30/2026 11:45 | 5 | 576.40 |
| 10/30/2026 11:45 | 1 | 576.40 |
| 10/30/2026 11:45 | 1 | 576.40 |
| 10/30/2026 11:42 | 7 | 576.00 |
| 10/30/2026 11:42 | 6 | 576.00 |
| 10/30/2026 11:42 | 2 | 576.00 |
| 10/30/2026 11:42 | 21 | 576.00 |
| 10/30/2026 11:42 | 28 | 575.80 |
| 10/30/2026 11:42 | 15 | 575.80 |
| 10/30/2026 11:42 | 18 | 575.80 |
| 10/30/2026 11:41 | 21 | 575.80 |
| 10/30/2026 11:41 | 22 | 575.80 |
| 10/30/2026 11:41 | 4 | 575.60 |
| 10/30/2026 11:41 | 1 | 575.60 |
| 10/30/2026 11:41 | 18 | 575.60 |
| 10/30/2026 11:41 | 19 | 575.60 |
| 10/30/2026 11:41 | 28 | 575.60 |
| 10/30/2026 11:41 | 15 | 575.60 |
| 10/30/2026 11:41 | 3 | 575.80 |
| 10/30/2026 11:41 | 12 | 575.80 |
| 10/30/2026 11:38 | 12 | 575.80 |
| 10/30/2026 11:38 | 2 | 575.80 |
| 10/30/2026 11:37 | 2 | 576.00 |
| 10/30/2026 11:37 | 15 | 576.00 |
| 10/30/2026 11:35 | 6 | 576.00 |
| 10/30/2026 11:35 | 9 | 576.00 |
| 10/30/2026 11:32 | 2 | 576.20 |
| 10/30/2026 11:32 | 3 | 576.20 |
| 10/30/2026 11:32 | 27 | 576.20 |
| 10/30/2026 11:32 | 16 | 576.20 |
| 10/30/2026 11:31 | 17 | 576.40 |
| 10/30/2026 11:31 | 18 | 576.40 |
| 10/30/2026 11:30 | 2 | 576.00 |
| 10/30/2026 11:30 | 2 | 576.00 |
| 10/30/2026 11:29 | 4 | 576.00 |
| 10/30/2026 11:29 | 13 | 576.00 |
| 10/30/2026 11:29 | 2 | 576.00 |
| 10/30/2026 11:29 | 1 | 576.00 |
| 10/30/2026 11:29 | 22 | 576.00 |
| 10/30/2026 11:29 | 15 | 576.00 |
| 10/30/2026 11:29 | 12 | 576.00 |
| 10/30/2026 11:29 | 22 | 576.00 |
| 10/30/2026 11:29 | 14 | 576.00 |
| 10/30/2026 11:28 | 6 | 575.80 |
| 10/30/2026 11:28 | 12 | 575.80 |
| 10/30/2026 11:28 | 19 | 575.80 |
| 10/30/2026 11:28 | 12 | 575.80 |
| 10/30/2026 11:28 | 16 | 576.00 |
| 10/30/2026 11:28 | 28 | 576.00 |
| 10/30/2026 11:28 | 14 | 576.00 |
| 10/30/2026 11:28 | 28 | 576.00 |
| 10/30/2026 11:28 | 22 | 576.00 |
| 10/30/2026 11:28 | 58 | 576.00 |
| 10/30/2026 11:28 | 73 | 576.00 |
| 10/30/2026 11:28 | 19 | 576.00 |
| 10/30/2026 11:28 | 200 | 576.00 |
| 10/30/2026 11:28 | 13 | 576.00 |
| 10/30/2026 11:28 | 8 | 576.00 |
| 10/30/2026 11:28 | 12 | 576.00 |
| 10/30/2026 11:28 | 61 | 576.00 |
| 10/30/2026 11:28 | 36 | 576.20 |
| 10/30/2026 11:28 | 33 | 576.20 |
| 10/30/2026 11:28 | 28 | 576.20 |
| 10/30/2026 11:28 | 22 | 576.20 |
| 10/30/2026 11:28 | 34 | 576.20 |
| 10/30/2026 11:28 | 22 | 576.20 |
| 10/30/2026 11:28 | 64 | 576.20 |
| 10/30/2026 11:28 | 3 | 576.20 |
| 10/30/2026 11:28 | 61 | 576.20 |
| 10/30/2026 11:28 | 13 | 576.20 |
| 10/30/2026 11:28 | 5 | 576.20 |
| 10/30/2026 11:28 | 27 | 576.40 |
| 10/30/2026 11:28 | 19 | 576.40 |
| 10/30/2026 11:28 | 72 | 576.40 |
| 10/30/2026 11:28 | 24 | 576.40 |
| 10/30/2026 11:28 | 36 | 576.40 |
| 10/30/2026 11:28 | 3 | 576.40 |
| 10/30/2026 11:28 | 2 | 576.40 |
| 10/30/2026 11:28 | 7 | 576.40 |
| 10/30/2026 11:28 | 4 | 576.40 |
| 10/30/2026 11:28 | 3 | 576.40 |
| 10/30/2026 11:28 | 61 | 576.40 |
| 10/30/2026 11:24 | 11 | 576.40 |
| 10/30/2026 11:24 | 61 | 576.40 |
| 10/30/2026 11:24 | 7 | 576.40 |
| 10/30/2026 11:24 | 5 | 576.40 |
| 10/30/2026 11:24 | 14 | 576.40 |
| 10/30/2026 11:24 | 8 | 576.40 |
| 10/30/2026 11:21 | 28 | 576.60 |
| 10/30/2026 11:21 | 20 | 576.60 |
| 10/30/2026 11:20 | 6 | 576.60 |
| 10/30/2026 11:20 | 3 | 576.60 |
| 10/30/2026 11:19 | 1 | 576.60 |
| 10/30/2026 11:19 | 18 | 576.60 |
| 10/30/2026 11:19 | 15 | 576.60 |
| 10/30/2026 11:19 | 11 | 576.60 |
| 10/30/2026 11:19 | 9 | 576.60 |
| 10/30/2026 11:19 | 19 | 576.60 |
| 10/30/2026 11:17 | 4 | 576.60 |
| 10/30/2026 11:15 | 13 | 576.60 |
| 10/30/2026 11:15 | 8 | 576.60 |
| 10/30/2026 11:15 | 53 | 576.60 |
| 10/30/2026 11:15 | 6 | 576.60 |
| 10/30/2026 11:15 | 28 | 576.60 |
| 10/30/2026 11:15 | 33 | 576.60 |
| 10/30/2026 11:15 | 28 | 576.60 |
| 10/30/2026 11:15 | 43 | 576.60 |
| 10/30/2026 11:15 | 20 | 576.60 |
| 10/30/2026 11:15 | 57 | 576.60 |
| 10/30/2026 11:15 | 3 | 576.60 |
| 10/30/2026 11:15 | 61 | 576.60 |
| 10/30/2026 11:12 | 5 | 576.40 |
| 10/30/2026 11:12 | 1 | 576.40 |
| 10/30/2026 11:11 | 8 | 576.40 |
| 10/30/2026 11:11 | 3 | 576.20 |
| 10/30/2026 11:11 | 3 | 576.20 |
| 10/30/2026 11:11 | 1 | 576.20 |
| 10/30/2026 11:10 | 20 | 576.60 |
| 10/30/2026 11:10 | 58 | 576.60 |
| 10/30/2026 11:10 | 61 | 576.60 |
| 10/30/2026 11:10 | 61 | 576.60 |
| 10/30/2026 11:10 | 13 | 576.40 |
| 10/30/2026 11:09 | 49 | 576.80 |
| 10/30/2026 11:09 | 49 | 576.80 |
| 10/30/2026 11:09 | 10 | 576.80 |
| 10/30/2026 11:09 | 45 | 576.80 |
| 10/30/2026 11:09 | 15 | 576.80 |
| 10/30/2026 11:09 | 8 | 576.80 |
| 10/30/2026 11:09 | 4 | 576.80 |
| 10/30/2026 11:09 | 3 | 576.80 |
| 10/30/2026 11:09 | 31 | 576.80 |
| 10/30/2026 11:09 | 31 | 576.80 |
| 10/30/2026 11:09 | 3 | 576.80 |
| 10/30/2026 11:09 | 8 | 576.80 |
| 10/30/2026 11:09 | 2 | 576.80 |
| 10/30/2026 11:09 | 24 | 576.80 |
| 10/30/2026 11:09 | 27 | 576.80 |
| 10/30/2026 11:09 | 4 | 576.80 |
| 10/30/2026 11:09 | 3 | 576.80 |
| 10/30/2026 11:09 | 10 | 576.80 |
| 10/30/2026 11:09 | 32 | 576.80 |
| 10/30/2026 11:09 | 28 | 576.80 |
| 10/30/2026 11:09 | 13 | 576.60 |
| 10/30/2026 11:09 | 28 | 576.60 |
| 10/30/2026 11:09 | 2 | 576.60 |
| 10/30/2026 11:09 | 1 | 576.60 |
| 10/30/2026 11:09 | 3 | 576.60 |
| 10/30/2026 11:08 | 2 | 577.00 |
| 10/30/2026 11:08 | 3 | 576.80 |
| 10/30/2026 11:08 | 1 | 576.80 |
| 10/30/2026 11:07 | 1 | 576.40 |
| 10/30/2026 11:07 | 11 | 576.40 |
| 10/30/2026 11:07 | 1 | 576.40 |
| 10/30/2026 11:06 | 2 | 576.20 |
| 10/30/2026 11:05 | 1 | 576.00 |
| 10/30/2026 11:05 | 1 | 576.20 |
| 10/30/2026 11:05 | 1 | 576.20 |
| 10/30/2026 11:05 | 30 | 576.20 |
| 10/30/2026 11:05 | 5 | 576.20 |
| 10/30/2026 11:05 | 3 | 576.20 |
| 10/30/2026 11:05 | 4 | 576.20 |
| 10/30/2026 11:05 | 12 | 576.20 |
| 10/30/2026 11:05 | 6 | 576.20 |
| 10/30/2026 11:05 | 37 | 576.20 |
| 10/30/2026 11:05 | 39 | 576.00 |
| 10/30/2026 11:04 | 14 | 576.00 |
| 10/30/2026 11:04 | 11 | 576.00 |
| 10/30/2026 11:04 | 12 | 576.00 |
| 10/30/2026 11:04 | 2 | 576.00 |
| 10/30/2026 11:04 | 11 | 575.80 |
| 10/30/2026 11:04 | 1 | 575.80 |
| 10/30/2026 11:04 | 3 | 575.80 |
| 10/30/2026 11:04 | 1 | 575.80 |
| 10/30/2026 11:04 | 18 | 576.00 |
| 10/30/2026 11:04 | 3 | 576.00 |
| 10/30/2026 11:04 | 57 | 576.00 |
| 10/30/2026 11:04 | 3 | 576.00 |
| 10/30/2026 11:04 | 3 | 576.00 |
| 10/30/2026 11:03 | 9 | 576.20 |
| 10/30/2026 11:03 | 13 | 576.20 |
| 10/30/2026 11:02 | 3 | 576.00 |
| 10/30/2026 11:02 | 28 | 576.00 |
| 10/30/2026 11:02 | 2 | 576.00 |
| 10/30/2026 11:02 | 9 | 576.00 |
| 10/30/2026 11:02 | 13 | 575.80 |
| 10/30/2026 11:02 | 13 | 575.80 |
| 10/30/2026 11:02 | 18 | 575.80 |
| 10/30/2026 11:02 | 10 | 576.00 |
| 10/30/2026 11:02 | 8 | 576.00 |
| 10/30/2026 11:02 | 8 | 576.00 |
| 10/30/2026 11:02 | 16 | 576.00 |
| 10/30/2026 11:02 | 12 | 576.00 |
| 10/30/2026 11:02 | 2 | 576.00 |
| 10/30/2026 11:02 | 42 | 576.00 |
| 10/30/2026 11:02 | 11 | 576.00 |
| 10/30/2026 11:02 | 22 | 576.00 |
| 10/30/2026 11:02 | 2 | 576.00 |
| 10/30/2026 11:02 | 15 | 576.00 |
| 10/30/2026 11:02 | 4 | 576.00 |
| 10/30/2026 11:02 | 8 | 576.00 |
| 10/30/2026 11:02 | 12 | 576.00 |
| 10/30/2026 11:02 | 13 | 576.00 |
| 10/30/2026 11:02 | 18 | 576.00 |
| 10/30/2026 11:02 | 2 | 576.00 |
| 10/30/2026 11:02 | 9 | 576.20 |
| 10/30/2026 11:02 | 13 | 576.20 |
| 10/30/2026 11:02 | 18 | 576.20 |
| 10/30/2026 11:02 | 2 | 576.20 |
| 10/30/2026 11:02 | 12 | 576.20 |
| 10/30/2026 11:01 | 2 | 576.40 |
| 10/30/2026 11:01 | 9 | 576.40 |
| 10/30/2026 11:01 | 3 | 576.40 |
| 10/30/2026 11:01 | 1 | 576.20 |
| 10/30/2026 11:01 | 2 | 576.40 |
| 10/30/2026 11:01 | 3 | 576.40 |
| 10/30/2026 11:01 | 22 | 576.40 |
| 10/30/2026 11:01 | 15 | 576.40 |
| 10/30/2026 11:01 | 2 | 576.40 |
| 10/30/2026 10:59 | 1 | 576.40 |
| 10/30/2026 10:59 | 1 | 576.40 |
| 10/30/2026 10:59 | 11 | 576.40 |
| 10/30/2026 10:59 | 2 | 576.40 |
| 10/30/2026 10:59 | 2 | 576.40 |
| 10/30/2026 10:59 | 6 | 576.40 |
| 10/30/2026 10:58 | 14 | 576.60 |
| 10/30/2026 10:58 | 22 | 576.60 |
| 10/30/2026 10:58 | 2 | 576.60 |
| 10/30/2026 10:58 | 19 | 576.60 |
| 10/30/2026 10:58 | 8 | 576.60 |
| 10/30/2026 10:58 | 14 | 576.60 |
| 10/30/2026 10:58 | 2 | 576.60 |
| 10/30/2026 10:58 | 13 | 576.60 |
| 10/30/2026 10:58 | 6 | 576.60 |
| 10/30/2026 10:58 | 18 | 576.60 |
| 10/30/2026 10:58 | 15 | 576.60 |
| 10/30/2026 10:58 | 13 | 576.80 |
| 10/30/2026 10:58 | 14 | 576.80 |
| 10/30/2026 10:58 | 22 | 576.80 |
| 10/30/2026 10:58 | 13 | 576.80 |
| 10/30/2026 10:58 | 15 | 576.80 |
| 10/30/2026 10:58 | 18 | 576.80 |
| 10/30/2026 10:58 | 18 | 576.80 |
| 10/30/2026 10:58 | 4 | 576.80 |
| 10/30/2026 10:58 | 2 | 577.00 |
| 10/30/2026 10:56 | 1 | 576.80 |
| 10/30/2026 10:56 | 6 | 576.60 |
| 10/30/2026 10:55 | 19 | 576.80 |
| 10/30/2026 10:55 | 2 | 577.00 |
| 10/30/2026 10:55 | 1 | 577.20 |
| 10/30/2026 10:54 | 12 | 577.00 |
| 10/30/2026 10:54 | 18 | 577.00 |
| 10/30/2026 10:54 | 9 | 577.00 |
| 10/30/2026 10:53 | 26 | 577.20 |
| 10/30/2026 10:53 | 3 | 577.20 |
| 10/30/2026 10:51 | 3 | 577.20 |
| 10/30/2026 10:51 | 13 | 577.20 |
| 10/30/2026 10:51 | 12 | 577.20 |
| 10/30/2026 10:51 | 4 | 577.20 |
| 10/30/2026 10:51 | 18 | 577.20 |
| 10/30/2026 10:50 | 8 | 577.40 |
| 10/30/2026 10:50 | 3 | 577.40 |
| 10/30/2026 10:49 | 1 | 577.40 |
| 10/30/2026 10:49 | 7 | 577.60 |
| 10/30/2026 10:49 | 2 | 577.40 |
| 10/30/2026 10:49 | 1 | 577.40 |
| 10/30/2026 10:47 | 11 | 577.60 |
| 10/30/2026 10:45 | 2 | 577.60 |
| 10/30/2026 10:45 | 12 | 577.60 |
| 10/30/2026 10:45 | 12 | 577.60 |
| 10/30/2026 10:43 | 1 | 577.40 |
| 10/30/2026 10:43 | 26 | 577.40 |
| 10/30/2026 10:43 | 15 | 577.40 |
| 10/30/2026 10:43 | 12 | 577.40 |
| 10/30/2026 10:43 | 4 | 577.40 |
| 10/30/2026 10:43 | 5 | 577.40 |
| 10/30/2026 10:43 | 13 | 577.40 |
| 10/30/2026 10:43 | 15 | 577.40 |
| 10/30/2026 10:43 | 8 | 577.40 |
| 10/30/2026 10:43 | 7 | 577.60 |
| 10/30/2026 10:43 | 1 | 577.60 |
| 10/30/2026 10:43 | 25 | 577.60 |
| 10/30/2026 10:41 | 2 | 577.80 |
| 10/30/2026 10:41 | 7 | 577.80 |
| 10/30/2026 10:41 | 4 | 578.00 |
| 10/30/2026 10:40 | 8 | 578.00 |
| 10/30/2026 10:40 | 7 | 577.80 |
| 10/30/2026 10:40 | 1 | 577.80 |
| 10/30/2026 10:40 | 20 | 577.80 |
| 10/30/2026 10:39 | 18 | 577.60 |
| 10/30/2026 10:39 | 14 | 577.40 |
| 10/30/2026 10:39 | 10 | 577.40 |
| 10/30/2026 10:39 | 12 | 577.40 |
| 10/30/2026 10:39 | 20 | 577.40 |
| 10/30/2026 10:39 | 18 | 577.40 |
| 10/30/2026 10:39 | 16 | 577.40 |
| 10/30/2026 10:39 | 19 | 577.40 |
| 10/30/2026 10:39 | 28 | 577.40 |
| 10/30/2026 10:39 | 18 | 577.60 |
| 10/30/2026 10:39 | 2 | 577.60 |
| 10/30/2026 10:39 | 16 | 577.60 |
| 10/30/2026 10:39 | 2 | 577.60 |
| 10/30/2026 10:39 | 1 | 577.60 |
| 10/30/2026 10:38 | 6 | 577.60 |
| 10/30/2026 10:38 | 22 | 577.60 |
| 10/30/2026 10:38 | 2 | 577.80 |
| 10/30/2026 10:38 | 12 | 577.80 |
| 10/30/2026 10:38 | 2 | 578.00 |
| 10/30/2026 10:38 | 9 | 578.00 |
| 10/30/2026 10:38 | 10 | 578.00 |
| 10/30/2026 10:37 | 3 | 578.00 |
| 10/30/2026 10:36 | 20 | 577.80 |
| 10/30/2026 10:36 | 3 | 577.80 |
| 10/30/2026 10:36 | 15 | 577.60 |
| 10/30/2026 10:36 | 25 | 577.60 |
| 10/30/2026 10:36 | 22 | 577.80 |
| 10/30/2026 10:35 | 18 | 577.80 |
| 10/30/2026 10:35 | 10 | 578.00 |
| 10/30/2026 10:35 | 6 | 578.00 |
| 10/30/2026 10:34 | 3 | 578.20 |
| 10/30/2026 10:34 | 12 | 578.20 |
| 10/30/2026 10:34 | 1 | 577.80 |
| 10/30/2026 10:34 | 3 | 577.80 |
| 10/30/2026 10:34 | 8 | 577.80 |
| 10/30/2026 10:34 | 2 | 577.80 |
| 10/30/2026 10:33 | 1 | 577.60 |
| 10/30/2026 10:32 | 20 | 577.80 |
| 10/30/2026 10:32 | 1 | 578.20 |
| 10/30/2026 10:32 | 28 | 578.00 |
| 10/30/2026 10:32 | 8 | 578.00 |
| 10/30/2026 10:32 | 1 | 578.00 |
| 10/30/2026 10:32 | 1 | 578.00 |
| 10/30/2026 10:32 | 3 | 578.20 |
| 10/30/2026 10:32 | 3 | 578.20 |
| 10/30/2026 10:32 | 1 | 578.20 |
| 10/30/2026 10:30 | 2 | 578.20 |
| 10/30/2026 10:30 | 4 | 578.60 |
| 10/30/2026 10:29 | 10 | 578.80 |
| 10/30/2026 10:28 | 1 | 579.00 |
| 10/30/2026 10:28 | 3 | 579.00 |
| 10/30/2026 10:28 | 2 | 579.00 |
| 10/30/2026 10:27 | 4 | 578.80 |
| 10/30/2026 10:27 | 1 | 578.80 |
| 10/30/2026 10:27 | 17 | 578.80 |
| 10/30/2026 10:27 | 28 | 578.80 |
| 10/30/2026 10:27 | 9 | 578.60 |
| 10/30/2026 10:27 | 26 | 578.60 |
| 10/30/2026 10:27 | 2 | 578.60 |
| 10/30/2026 10:27 | 2 | 578.80 |
| 10/30/2026 10:26 | 2 | 578.80 |
| 10/30/2026 10:25 | 1 | 579.20 |
| 10/30/2026 10:23 | 6 | 579.40 |
| 10/30/2026 10:23 | 2 | 579.40 |
| 10/30/2026 10:22 | 19 | 579.60 |
| 10/30/2026 10:22 | 22 | 579.60 |
| 10/30/2026 10:22 | 12 | 579.60 |
| 10/30/2026 10:20 | 8 | 579.80 |
| 10/30/2026 10:20 | 8 | 579.80 |
| 10/30/2026 10:20 | 12 | 579.80 |
| 10/30/2026 10:20 | 10 | 579.80 |
| 10/30/2026 10:18 | 1 | 579.80 |
| 10/30/2026 10:17 | 5 | 579.80 |
| 10/30/2026 10:17 | 2 | 579.80 |
| 10/30/2026 10:16 | 5 | 580.00 |
| 10/30/2026 10:16 | 2 | 579.80 |
| 10/30/2026 10:15 | 1 | 580.00 |
| 10/30/2026 10:15 | 9 | 580.20 |
| 10/30/2026 10:14 | 1 | 580.00 |
| 10/30/2026 10:14 | 7 | 580.00 |
| 10/30/2026 10:14 | 9 | 580.00 |
| 10/30/2026 10:14 | 9 | 580.00 |
| 10/30/2026 10:13 | 1 | 579.80 |
| 10/30/2026 10:13 | 22 | 579.80 |
| 10/30/2026 10:13 | 15 | 579.80 |
| 10/30/2026 10:13 | 5 | 579.80 |
| 10/30/2026 10:13 | 4 | 579.80 |
| 10/30/2026 10:11 | 1 | 579.80 |
| 10/30/2026 10:11 | 1 | 579.80 |
| 10/30/2026 10:10 | 1 | 579.60 |
| 10/30/2026 10:10 | 2 | 579.60 |
| 10/30/2026 10:10 | 7 | 579.60 |
| 10/30/2026 10:10 | 5 | 579.60 |
| 10/30/2026 10:10 | 15 | 579.60 |
| 10/30/2026 10:07 | 8 | 579.40 |
| 10/30/2026 10:07 | 3 | 579.40 |
| 10/30/2026 10:07 | 2 | 579.20 |
| 10/30/2026 10:06 | 3 | 579.00 |
| 10/30/2026 10:05 | 7 | 579.20 |
| 10/30/2026 10:05 | 7 | 579.20 |
| 10/30/2026 10:04 | 11 | 579.40 |
| 10/30/2026 10:04 | 16 | 579.40 |
| 10/30/2026 10:04 | 28 | 579.40 |
| 10/30/2026 10:04 | 14 | 579.20 |
| 10/30/2026 10:04 | 9 | 579.20 |
| 10/30/2026 10:04 | 3 | 579.20 |
| 10/30/2026 10:04 | 12 | 579.20 |
| 10/30/2026 10:04 | 16 | 579.20 |
| 10/30/2026 10:04 | 19 | 579.20 |
| 10/30/2026 10:04 | 18 | 579.20 |
| 10/30/2026 10:03 | 9 | 579.60 |
| 10/30/2026 10:03 | 10 | 579.60 |
| 10/30/2026 10:03 | 19 | 579.60 |
| 10/30/2026 10:02 | 1 | 579.60 |
| 10/30/2026 10:02 | 3 | 579.60 |
| 10/30/2026 10:00 | 4 | 579.00 |
| 10/30/2026 10:00 | 3 | 579.00 |
| 10/30/2026 10:00 | 4 | 579.00 |
| 10/30/2026 10:00 | 3 | 579.00 |
| 10/30/2026 09:58 | 12 | 579.20 |
| 10/30/2026 09:58 | 14 | 579.40 |
| 10/30/2026 09:58 | 7 | 579.00 |
| 10/30/2026 09:57 | 12 | 579.20 |
| 10/30/2026 09:57 | 10 | 579.20 |
| 10/30/2026 09:57 | 18 | 579.20 |
| 10/30/2026 09:57 | 12 | 579.40 |
| 10/30/2026 09:57 | 3 | 579.40 |
| 10/30/2026 09:57 | 8 | 579.40 |
| 10/30/2026 09:57 | 13 | 579.40 |
| 10/30/2026 09:56 | 12 | 579.60 |
| 10/30/2026 09:56 | 12 | 579.40 |
| 10/30/2026 09:55 | 12 | 579.40 |
| 10/30/2026 09:55 | 1 | 579.20 |
| 10/30/2026 09:55 | 17 | 579.20 |
| 10/30/2026 09:55 | 2 | 579.20 |
| 10/30/2026 09:55 | 13 | 579.20 |
| 10/30/2026 09:55 | 15 | 579.20 |
| 10/30/2026 09:55 | 12 | 579.00 |
| 10/30/2026 09:55 | 16 | 578.80 |
| 10/30/2026 09:55 | 15 | 578.80 |
| 10/30/2026 09:55 | 7 | 578.80 |
| 10/30/2026 09:55 | 5 | 578.80 |
| 10/30/2026 09:54 | 5 | 578.80 |
| 10/30/2026 09:54 | 7 | 578.80 |
| 10/30/2026 09:54 | 1 | 578.80 |
| 10/30/2026 09:52 | 18 | 578.60 |
| 10/30/2026 09:52 | 8 | 578.60 |
| 10/30/2026 09:52 | 1 | 578.60 |
| 10/30/2026 09:52 | 1 | 578.60 |
| 10/30/2026 09:51 | 8 | 578.80 |
| 10/30/2026 09:51 | 7 | 578.60 |
| 10/30/2026 09:51 | 1 | 578.80 |
| 10/30/2026 09:50 | 8 | 579.00 |
| 10/30/2026 09:50 | 29 | 579.20 |
| 10/30/2026 09:50 | 22 | 579.20 |
| 10/30/2026 09:50 | 20 | 579.20 |
| 10/30/2026 09:50 | 8 | 579.20 |
| 10/30/2026 09:49 | 2 | 579.40 |
| 10/30/2026 09:49 | 8 | 579.60 |
| 10/30/2026 09:49 | 3 | 579.60 |
| 10/30/2026 09:48 | 8 | 579.60 |
| 10/30/2026 09:48 | 6 | 579.60 |
| 10/30/2026 09:48 | 1 | 579.60 |
| 10/30/2026 09:48 | 21 | 579.60 |
| 10/30/2026 09:48 | 3 | 579.80 |
| 10/30/2026 09:48 | 3 | 579.80 |
| 10/30/2026 09:48 | 1 | 579.80 |
| 10/30/2026 09:48 | 7 | 579.80 |
| 10/30/2026 09:48 | 2 | 579.80 |
| 10/30/2026 09:47 | 8 | 579.60 |
| 10/30/2026 09:47 | 8 | 579.60 |
| 10/30/2026 09:47 | 15 | 579.60 |
| 10/30/2026 09:47 | 2 | 579.60 |
| 10/30/2026 09:47 | 6 | 580.00 |
| 10/30/2026 09:47 | 3 | 580.00 |
| 10/30/2026 09:47 | 8 | 580.00 |
| 10/30/2026 09:47 | 8 | 580.20 |
| 10/30/2026 09:47 | 8 | 580.20 |
| 10/30/2026 09:47 | 9 | 580.20 |
| 10/30/2026 09:47 | 3 | 580.20 |
| 10/30/2026 09:47 | 35 | 580.20 |
| 10/30/2026 09:47 | 7 | 580.20 |
| 10/30/2026 09:47 | 1 | 580.20 |
| 10/30/2026 09:47 | 16 | 580.20 |
| 10/30/2026 09:47 | 1 | 580.20 |
| 10/30/2026 09:46 | 22 | 580.40 |
| 10/30/2026 09:46 | 28 | 580.40 |
| 10/30/2026 09:46 | 21 | 580.40 |
| 10/30/2026 09:46 | 1 | 580.60 |
| 10/30/2026 09:46 | 18 | 580.60 |
| 10/30/2026 09:46 | 19 | 580.40 |
| 10/30/2026 09:46 | 22 | 580.60 |
| 10/30/2026 09:46 | 18 | 580.60 |
| 10/30/2026 09:46 | 15 | 580.60 |
| 10/30/2026 09:46 | 17 | 580.60 |
| 10/30/2026 09:46 | 28 | 580.60 |
| 10/30/2026 09:46 | 8 | 580.40 |
| 10/30/2026 09:46 | 5 | 580.40 |
| 10/30/2026 09:46 | 17 | 580.40 |
| 10/30/2026 09:46 | 28 | 580.40 |
| 10/30/2026 09:46 | 14 | 580.60 |
| 10/30/2026 09:46 | 18 | 580.60 |
| 10/30/2026 09:46 | 8 | 580.60 |
| 10/30/2026 09:46 | 2 | 580.40 |
| 10/30/2026 09:46 | 28 | 580.40 |
| 10/30/2026 09:46 | 18 | 580.40 |
| 10/30/2026 09:46 | 8 | 580.00 |
| 10/30/2026 09:46 | 18 | 580.00 |
| 10/30/2026 09:46 | 28 | 579.80 |
| 10/30/2026 09:46 | 18 | 579.80 |
| 10/30/2026 09:46 | 26 | 580.00 |
| 10/30/2026 09:46 | 22 | 580.00 |
| 10/30/2026 09:46 | 28 | 580.00 |
| 10/30/2026 09:46 | 29 | 580.00 |
| 10/30/2026 09:46 | 12 | 580.00 |
| 10/30/2026 09:46 | 4 | 580.00 |
| 10/30/2026 09:46 | 20 | 580.00 |
| 10/30/2026 09:46 | 54 | 580.00 |
| 10/30/2026 09:46 | 17 | 580.00 |
| 10/30/2026 09:46 | 17 | 580.00 |
| 10/30/2026 09:46 | 3 | 580.00 |
| 10/30/2026 09:46 | 40 | 580.00 |
| 10/30/2026 09:46 | 28 | 580.00 |
| 10/30/2026 09:46 | 148 | 580.00 |
| 10/30/2026 09:46 | 6 | 580.00 |
| 10/30/2026 09:46 | 20 | 580.00 |
| 10/30/2026 09:46 | 8 | 580.00 |
| 10/30/2026 09:46 | 25 | 580.00 |
| 10/30/2026 09:46 | 263 | 580.00 |
| 10/30/2026 09:46 | 22 | 579.80 |
| 10/30/2026 09:46 | 19 | 579.80 |
| 10/30/2026 09:46 | 9 | 579.80 |
| 10/30/2026 09:46 | 28 | 579.80 |
| 10/30/2026 09:46 | 27 | 579.80 |
| 10/30/2026 09:46 | 13 | 579.80 |
| 10/30/2026 09:46 | 22 | 579.60 |
| 10/30/2026 09:46 | 19 | 579.60 |
| 10/30/2026 09:46 | 9 | 579.60 |
| 10/30/2026 09:46 | 28 | 579.60 |
| 10/30/2026 09:46 | 17 | 579.60 |
| 10/30/2026 09:46 | 13 | 579.60 |
| 10/30/2026 09:46 | 3 | 579.40 |
| 10/30/2026 09:46 | 8 | 579.40 |
| 10/30/2026 09:46 | 6 | 579.40 |
| 10/30/2026 09:46 | 1 | 579.40 |
| 10/30/2026 09:46 | 1 | 579.20 |
| 10/30/2026 09:44 | 1 | 578.80 |
| 10/30/2026 09:44 | 8 | 579.00 |
| 10/30/2026 09:44 | 9 | 579.00 |
| 10/30/2026 09:44 | 8 | 579.00 |
| 10/30/2026 09:43 | 23 | 579.20 |
| 10/30/2026 09:43 | 17 | 579.20 |
| 10/30/2026 09:43 | 3 | 579.20 |
| 10/30/2026 09:43 | 8 | 579.20 |
| 10/30/2026 09:41 | 1 | 579.00 |
| 10/30/2026 09:41 | 12 | 579.00 |
| 10/30/2026 09:41 | 8 | 578.80 |
| 10/30/2026 09:40 | 8 | 578.60 |
| 10/30/2026 09:40 | 16 | 578.80 |
| 10/30/2026 09:40 | 47 | 579.00 |
| 10/30/2026 09:38 | 1 | 579.20 |
| 10/30/2026 09:38 | 22 | 579.00 |
| 10/30/2026 09:37 | 4 | 578.80 |
| 10/30/2026 09:37 | 1 | 579.00 |
| 10/30/2026 09:37 | 2 | 578.60 |
| 10/30/2026 09:37 | 2 | 578.60 |
| 10/30/2026 09:37 | 11 | 578.60 |
| 10/30/2026 09:36 | 22 | 578.40 |
| 10/30/2026 09:35 | 1 | 578.40 |
| 10/30/2026 09:35 | 20 | 578.40 |
| 10/30/2026 09:35 | 20 | 578.60 |
| 10/30/2026 09:35 | 9 | 578.40 |
| 10/30/2026 09:34 | 19 | 578.60 |
| 10/30/2026 09:34 | 12 | 578.60 |
| 10/30/2026 09:34 | 11 | 578.80 |
| 10/30/2026 09:34 | 19 | 578.80 |
| 10/30/2026 09:34 | 18 | 578.80 |
| 10/30/2026 09:34 | 1 | 578.80 |
| 10/30/2026 09:33 | 26 | 578.60 |
| 10/30/2026 09:33 | 10 | 578.60 |
| 10/30/2026 09:32 | 7 | 578.80 |
| 10/30/2026 09:32 | 1 | 578.80 |
| 10/30/2026 09:32 | 7 | 579.00 |
| 10/30/2026 09:32 | 2 | 578.80 |
| 10/30/2026 09:31 | 1 | 578.60 |
| 10/30/2026 09:30 | 16 | 578.40 |
| 10/30/2026 09:30 | 19 | 578.40 |
| 10/30/2026 09:30 | 2 | 578.40 |
| 10/30/2026 09:30 | 3 | 578.40 |
| 10/30/2026 09:30 | 12 | 578.40 |
| 10/30/2026 09:30 | 8 | 578.40 |
| 10/30/2026 09:30 | 15 | 578.40 |
| 10/30/2026 09:30 | 16 | 578.40 |
| 10/30/2026 09:30 | 4 | 578.40 |
| 10/30/2026 09:29 | 2 | 578.00 |
| 10/30/2026 09:29 | 6 | 578.00 |
| 10/30/2026 09:29 | 6 | 578.20 |
| 10/30/2026 09:29 | 19 | 578.00 |
| 10/30/2026 09:29 | 17 | 578.00 |
| 10/30/2026 09:29 | 41 | 578.00 |
| 10/30/2026 09:29 | 59 | 578.00 |
| 10/30/2026 09:28 | 8 | 578.00 |
| 10/30/2026 09:27 | 8 | 577.80 |
| 10/30/2026 09:27 | 22 | 577.80 |
| 10/30/2026 09:27 | 18 | 577.80 |
| 10/30/2026 09:25 | 8 | 577.60 |
| 10/30/2026 09:24 | 3 | 578.20 |
| 10/30/2026 09:24 | 1 | 578.00 |
| 10/30/2026 09:24 | 12 | 577.80 |
| 10/30/2026 09:24 | 15 | 577.80 |
| 10/30/2026 09:23 | 15 | 577.80 |
| 10/30/2026 09:23 | 14 | 577.40 |
| 10/30/2026 09:23 | 10 | 577.20 |
| 10/30/2026 09:21 | 18 | 577.00 |
| 10/30/2026 09:21 | 8 | 577.00 |
| 10/30/2026 09:21 | 2 | 577.00 |
| 10/30/2026 09:20 | 2 | 577.40 |
| 10/30/2026 09:20 | 17 | 577.40 |
| 10/30/2026 09:20 | 3 | 577.60 |
| 10/30/2026 09:20 | 16 | 577.60 |
| 10/30/2026 09:20 | 13 | 577.60 |
| 10/30/2026 09:20 | 40 | 577.60 |
| 10/30/2026 09:20 | 8 | 577.60 |
| 10/30/2026 09:20 | 19 | 577.60 |
| 10/30/2026 09:20 | 7 | 577.80 |
| 10/30/2026 09:20 | 27 | 577.80 |
| 10/30/2026 09:20 | 18 | 577.80 |
| 10/30/2026 09:20 | 18 | 577.80 |
| 10/30/2026 09:19 | 13 | 577.80 |
| 10/30/2026 09:19 | 16 | 577.80 |
| 10/30/2026 09:19 | 10 | 577.60 |
| 10/30/2026 09:18 | 15 | 577.40 |
| 10/30/2026 09:17 | 14 | 577.80 |
| 10/30/2026 09:17 | 18 | 578.00 |
| 10/30/2026 09:16 | 8 | 578.40 |
| 10/30/2026 09:16 | 26 | 578.80 |
| 10/30/2026 09:16 | 1 | 578.80 |
| 10/30/2026 09:16 | 2 | 579.00 |
| 10/30/2026 09:16 | 18 | 579.00 |
| 10/30/2026 09:16 | 13 | 579.00 |
| 10/30/2026 09:16 | 15 | 579.00 |
| 10/30/2026 09:16 | 21 | 579.00 |
| 10/30/2026 09:16 | 1 | 579.40 |
| 10/30/2026 09:16 | 5 | 579.20 |
| 10/30/2026 09:15 | 15 | 579.00 |
| 10/30/2026 09:15 | 21 | 579.00 |
| 10/30/2026 09:15 | 2 | 579.00 |
| 10/30/2026 09:13 | 183 | 579.00 |
| 10/30/2026 09:13 | 13 | 578.80 |
| 10/30/2026 09:13 | 19 | 578.80 |
| 10/30/2026 09:13 | 17 | 578.80 |
| 10/30/2026 09:13 | 6 | 578.80 |
| 10/30/2026 09:12 | 1 | 578.40 |
| 10/30/2026 09:11 | 8 | 578.60 |
| 10/30/2026 09:11 | 3 | 578.80 |
| 10/30/2026 09:11 | 22 | 578.60 |
| 10/30/2026 09:11 | 12 | 578.60 |
| 10/30/2026 09:11 | 17 | 578.60 |
| 10/30/2026 09:11 | 19 | 578.60 |
| 10/30/2026 09:11 | 18 | 578.60 |
| 10/30/2026 09:09 | 6 | 578.00 |
| 10/30/2026 09:09 | 13 | 578.00 |
| 10/30/2026 09:09 | 13 | 578.00 |
| 10/30/2026 09:09 | 19 | 577.60 |
| 10/30/2026 09:08 | 13 | 578.20 |
| 10/30/2026 09:08 | 22 | 578.20 |
| 10/30/2026 09:08 | 19 | 578.20 |
| 10/30/2026 09:08 | 5 | 578.20 |
| 10/30/2026 09:08 | 8 | 578.20 |
| 10/30/2026 09:08 | 17 | 578.20 |
| 10/30/2026 09:08 | 12 | 578.20 |
| 10/30/2026 09:08 | 18 | 578.20 |
| 10/30/2026 09:08 | 17 | 578.40 |
| 10/30/2026 09:08 | 22 | 578.40 |
| 10/30/2026 09:08 | 12 | 578.40 |
| 10/30/2026 09:06 | 3 | 579.00 |
| 10/30/2026 09:05 | 22 | 578.00 |
| 10/30/2026 09:05 | 12 | 578.00 |
| 10/30/2026 09:05 | 22 | 578.00 |
| 10/30/2026 09:05 | 19 | 578.00 |
| 10/30/2026 09:05 | 13 | 578.00 |
| 10/30/2026 09:05 | 3 | 577.80 |
| 10/30/2026 09:05 | 19 | 577.80 |
| 10/30/2026 09:04 | 1 | 577.60 |
| 10/30/2026 09:02 | 8 | 577.60 |
| 10/30/2026 09:02 | 18 | 577.60 |
| 10/30/2026 09:02 | 22 | 577.60 |
| 10/30/2026 09:02 | 18 | 577.40 |
| 10/30/2026 09:02 | 5 | 577.20 |
| 10/30/2026 09:02 | 2 | 577.20 |
| 10/30/2026 09:01 | 6 | 577.80 |
| 10/30/2026 09:01 | 10 | 578.60 |
| 10/30/2026 09:00 | 8 | 580.00 |
| 10/30/2026 09:00 | 29 | 579.80 |
| 10/30/2026 09:00 | 13 | 579.80 |
| 10/30/2026 09:00 | 17 | 579.80 |
| 10/30/2026 09:00 | 1 | 579.80 |
| 10/30/2026 09:00 | 27 | 579.60 |
| 10/30/2026 09:00 | 5 | 577.80 |
| 10/30/2026 09:00 | 3 | 580.00 |
| 10/30/2026 09:00 | 14 | 580.00 |
| 10/30/2026 09:00 | 12 | 580.00 |
| 10/30/2026 09:00 | 2 | 580.00 |
| 10/30/2026 09:00 | 11 | 580.00 |
| 10/30/2026 09:00 | 11 | 580.00 |
| 10/30/2026 09:00 | 77 | 580.00 |
| 10/30/2026 09:00 | 99 | 580.00 |
| 10/30/2026 09:00 | 1 | 580.00 |
| 10/30/2026 09:00 | 13 | 580.00 |
| 10/30/2026 09:00 | 12 | 580.00 |
| 10/30/2026 09:00 | 200 | 580.00 |
| 10/30/2026 09:00 | 3 | 580.00 |
| 10/30/2026 09:00 | 3 | 580.00 |
| 10/30/2026 09:00 | 7 | 580.00 |
| 10/30/2026 09:00 | 43 | 580.00 |
| 10/30/2026 09:00 | 166 | 580.00 |
| 10/30/2026 09:00 | 38 | 580.00 |
| 10/30/2026 09:00 | 50 | 580.00 |
| 10/30/2026 09:00 | 24 | 580.00 |
| 10/30/2026 09:00 | 5 | 580.00 |
| 10/30/2026 09:00 | 98 | 580.00 |
| 10/30/2026 09:00 | 28 | 580.00 |
| 10/30/2026 09:00 | 21 | 580.00 |
| 10/30/2026 09:00 | 26 | 580.00 |
| 10/30/2026 09:00 | 51 | 580.00 |
| 10/30/2026 09:00 | 19 | 580.00 |
| 10/30/2026 09:00 | 20 | 580.00 |
| 10/30/2026 09:00 | 237 | 580.00 |
| 10/30/2026 09:00 | 13 | 580.00 |
| 10/30/2026 09:00 | 52 | 580.00 |
| 10/30/2026 09:00 | 33 | 580.00 |
| 10/30/2026 09:00 | 36 | 580.00 |
| 10/30/2026 09:00 | 12 | 580.00 |
| 10/30/2026 09:00 | 15 | 580.00 |
| 10/30/2026 09:00 | 15 | 580.00 |
| 10/30/2026 09:00 | 32 | 580.00 |
| 10/30/2026 09:00 | 93 | 580.00 |
| 10/30/2026 09:00 | 129 | 580.00 |
| 10/30/2026 09:00 | 2 | 580.00 |
| 10/30/2026 09:00 | 2 | 580.00 |
| 10/30/2026 09:00 | 7 | 580.00 |
| 10/30/2026 09:00 | 9 | 580.00 |
| 10/30/2026 09:00 | 20 | 580.00 |
| 10/30/2026 09:00 | 4 | 580.00 |
| 10/30/2026 09:00 | 28 | 580.00 |
| 10/30/2026 09:00 | 1 | 580.00 |
| 10/30/2026 09:00 | 8 | 580.00 |
| 10/30/2026 09:00 | 2 | 580.00 |
| 10/30/2026 09:00 | 43 | 580.00 |
| 10/30/2026 09:00 | 1 | 580.00 |
| 10/30/2026 09:00 | 4 | 580.00 |
| 10/30/2026 09:00 | 4 | 580.00 |
| 10/30/2026 09:00 | 3 | 580.00 |
| 10/30/2026 09:00 | 287 | 580.00 |
| 10/30/2026 09:00 | 97 | 580.00 |
| 10/30/2026 09:00 | 319 | 580.00 |
| 10/30/2026 09:00 | 2 | 580.00 |
| 10/30/2026 09:00 | 44 | 580.00 |
| 10/30/2026 09:00 | 7 | 580.00 |
| 10/30/2026 09:00 | 32 | 580.00 |
| 10/30/2026 09:00 | 229 | 580.00 |
| 10/30/2026 09:00 | 37 | 580.00 |
| 10/30/2026 09:00 | 195 | 580.00 |
| 10/30/2026 09:00 | 93 | 580.00 |
| 10/30/2026 09:00 | 637 | 580.00 |
| 10/30/2026 09:00 | 385 | 580.00 |
| 10/30/2026 09:00 | 41 | 580.00 |
| 10/30/2026 09:00 | 65 | 580.00 |
| 10/30/2026 09:00 | 11 | 580.00 |
| 10/30/2026 09:00 | 60 | 580.00 |
| 10/30/2026 09:00 | 1 | 580.00 |
| 10/30/2026 09:00 | 3 | 580.00 |
| 10/30/2026 09:00 | 4 | 580.00 |
| 10/30/2026 09:00 | 67 | 580.00 |
| 10/30/2026 09:00 | 11 | 580.00 |
| 10/30/2026 09:00 | 626 | 580.00 |
| 10/30/2026 09:00 | 637 | 580.00 |
| 10/30/2026 09:00 | 15 | 580.00 |
| 10/30/2026 09:00 | 146 | 580.00 |
| 10/30/2026 09:00 | 16 | 580.00 |
| 10/30/2026 09:00 | 1 | 580.00 |
| 10/30/2026 09:00 | 2 | 580.00 |
| 10/30/2026 09:00 | 3 | 580.00 |
| 10/30/2026 09:00 | 2 | 580.00 |
| 10/30/2026 09:00 | 467 | 580.00 |
| 10/30/2026 09:00 | 637 | 580.00 |
| 10/30/2026 09:00 | 11 | 580.00 |
| 10/30/2026 09:00 | 23 | 580.00 |
| 10/30/2026 09:00 | 6 | 580.00 |
| 10/30/2026 09:00 | 10 | 580.00 |
| 10/30/2026 09:00 | 8 | 580.00 |
| 10/30/2026 09:00 | 23 | 580.00 |
| 10/30/2026 09:00 | 8 | 580.00 |
| 10/30/2026 09:00 | 19 | 580.00 |
| 10/30/2026 09:00 | 1 | 580.00 |
| 10/30/2026 09:00 | 1 | 580.00 |
| 10/30/2026 09:00 | 1 | 580.00 |
| 10/30/2026 09:00 | 3 | 580.00 |
| 10/30/2026 09:00 | 4 | 580.00 |