Geberit N
GEBN
CHF
BÖRSE:
SWX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:12:02
Geld
22.10.2024 - 17:12:20
Geld
Volumen 		Brief
22.10.2024 - 17:12:20
Brief
Volumen
516.00
-10.20 ( -1.94% )
515.80
208
516.00
65
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:11 9 516.00
10/22/2024 17:11 18 516.00
10/22/2024 17:11 44 516.00
10/22/2024 17:11 2 516.00
10/22/2024 17:11 4 516.00
10/22/2024 17:11 5 516.00
10/22/2024 17:11 5 516.00
10/22/2024 17:10 18 516.00
10/22/2024 17:10 25 516.00
10/22/2024 17:10 28 516.00
10/22/2024 17:10 2 516.00
10/22/2024 17:10 14 516.00
10/22/2024 17:10 16 516.00
10/22/2024 17:10 3 516.00
10/22/2024 17:10 3 516.00
10/22/2024 17:10 19 516.00
10/22/2024 17:10 14 516.00
10/22/2024 17:09 27 516.00
10/22/2024 17:09 16 516.00
10/22/2024 17:09 14 516.00
10/22/2024 17:09 3 515.80
10/22/2024 17:09 44 515.80
10/22/2024 17:09 4 515.80
10/22/2024 17:09 1 515.80
10/22/2024 17:08 9 515.80
10/22/2024 17:08 8 515.80
10/22/2024 17:08 17 515.80
10/22/2024 17:08 3 515.80
10/22/2024 17:08 12 515.80
10/22/2024 17:08 17 515.80
10/22/2024 17:08 17 515.80
10/22/2024 17:07 30 516.00
10/22/2024 17:07 3 516.00
10/22/2024 17:06 44 516.00
10/22/2024 17:06 22 516.00
10/22/2024 17:06 1 516.00
10/22/2024 17:06 24 516.00
10/22/2024 17:05 5 516.00
10/22/2024 17:05 3 516.00
10/22/2024 17:05 18 515.80
10/22/2024 17:05 14 515.80
10/22/2024 17:05 1 516.00
10/22/2024 17:05 16 516.00
10/22/2024 17:05 10 516.00
10/22/2024 17:05 51 516.00
10/22/2024 17:05 17 516.00
10/22/2024 17:04 34 516.00
10/22/2024 17:04 10 515.80
10/22/2024 17:04 1 515.80
10/22/2024 17:04 10 515.80
10/22/2024 17:03 45 515.80
10/22/2024 17:03 18 515.80
10/22/2024 17:03 10 515.80
10/22/2024 17:03 34 516.00
10/22/2024 17:02 5 516.00
10/22/2024 17:02 13 516.00
10/22/2024 17:02 5 516.00
10/22/2024 17:02 5 516.00
10/22/2024 17:02 7 516.00
10/22/2024 17:02 3 516.00
10/22/2024 17:01 23 516.00
10/22/2024 17:01 2 516.00
10/22/2024 17:01 2 516.00
10/22/2024 17:01 5 516.00
10/22/2024 17:00 16 516.00
10/22/2024 17:00 2 516.00
10/22/2024 17:00 3 516.00
10/22/2024 17:00 1 516.00
10/22/2024 17:00 1 516.00
10/22/2024 17:00 10 516.00
10/22/2024 16:59 9 515.80
10/22/2024 16:59 2 515.80
10/22/2024 16:59 44 515.80
10/22/2024 16:59 12 515.80
10/22/2024 16:59 17 515.80
10/22/2024 16:59 3 515.80
10/22/2024 16:59 25 515.80
10/22/2024 16:59 17 515.80
10/22/2024 16:59 21 515.80
10/22/2024 16:59 15 516.00
10/22/2024 16:59 44 516.00
10/22/2024 16:59 3 516.20
10/22/2024 16:59 44 516.20
10/22/2024 16:59 2 516.00
10/22/2024 16:59 3 516.00
10/22/2024 16:58 2 516.00
10/22/2024 16:58 16 516.00
10/22/2024 16:58 13 516.00
10/22/2024 16:58 4 516.00
10/22/2024 16:58 57 516.00
10/22/2024 16:58 28 516.00
10/22/2024 16:58 11 516.00
10/22/2024 16:58 22 516.00
10/22/2024 16:58 82 516.00
10/22/2024 16:58 50 516.00
10/22/2024 16:58 50 516.00
10/22/2024 16:58 8 516.00
10/22/2024 16:58 1 516.00
10/22/2024 16:58 37 516.00
10/22/2024 16:58 25 516.20
10/22/2024 16:57 19 516.20
10/22/2024 16:55 4 516.20
10/22/2024 16:55 2 516.20
10/22/2024 16:55 17 516.20
10/22/2024 16:55 16 516.20
10/22/2024 16:55 17 516.20
10/22/2024 16:54 12 516.40
10/22/2024 16:53 6 516.60
10/22/2024 16:53 21 516.60
10/22/2024 16:53 44 516.60
10/22/2024 16:53 13 516.60
10/22/2024 16:53 3 516.40
10/22/2024 16:53 8 516.60
10/22/2024 16:53 21 516.60
10/22/2024 16:53 44 516.60
10/22/2024 16:53 4 516.60
10/22/2024 16:53 35 516.60
10/22/2024 16:53 15 516.60
10/22/2024 16:53 12 516.60
10/22/2024 16:53 17 516.40
10/22/2024 16:53 100 516.40
10/22/2024 16:53 141 516.40
10/22/2024 16:53 150 516.40
10/22/2024 16:53 66 516.40
10/22/2024 16:53 18 516.40
10/22/2024 16:53 14 516.40
10/22/2024 16:53 25 516.40
10/22/2024 16:53 19 516.40
10/22/2024 16:53 50 516.40
10/22/2024 16:53 21 516.40
10/22/2024 16:53 2 516.40
10/22/2024 16:53 13 516.40
10/22/2024 16:53 15 516.60
10/22/2024 16:53 67 516.60
10/22/2024 16:53 29 516.60
10/22/2024 16:53 44 516.60
10/22/2024 16:53 59 516.60
10/22/2024 16:53 25 516.60
10/22/2024 16:53 17 516.60
10/22/2024 16:53 3 516.60
10/22/2024 16:53 54 516.60
10/22/2024 16:53 13 516.60
10/22/2024 16:53 21 516.60
10/22/2024 16:53 2 516.60
10/22/2024 16:53 9 516.80
10/22/2024 16:53 21 516.80
10/22/2024 16:53 6 516.80
10/22/2024 16:53 2 517.00
10/22/2024 16:52 1 516.80
10/22/2024 16:46 16 516.40
10/22/2024 16:46 25 516.40
10/22/2024 16:46 12 516.40
10/22/2024 16:46 47 516.40
10/22/2024 16:45 1 516.20
10/22/2024 16:45 44 515.80
10/22/2024 16:45 17 515.80
10/22/2024 16:45 25 515.80
10/22/2024 16:45 20 515.80
10/22/2024 16:45 1 515.80
10/22/2024 16:45 13 515.80
10/22/2024 16:45 5 515.80
10/22/2024 16:45 21 515.80
10/22/2024 16:45 2 515.80
10/22/2024 16:45 12 515.80
10/22/2024 16:45 30 515.80
10/22/2024 16:45 21 515.80
10/22/2024 16:45 26 515.60
10/22/2024 16:44 6 515.60
10/22/2024 16:44 18 515.60
10/22/2024 16:44 17 515.60
10/22/2024 16:44 4 515.60
10/22/2024 16:43 44 515.80
10/22/2024 16:43 25 515.80
10/22/2024 16:43 11 515.80
10/22/2024 16:43 20 515.80
10/22/2024 16:43 32 515.80
10/22/2024 16:43 17 515.80
10/22/2024 16:43 14 515.80
10/22/2024 16:43 1 515.80
10/22/2024 16:43 20 515.80
10/22/2024 16:43 13 515.80
10/22/2024 16:43 24 515.80
10/22/2024 16:43 14 515.60
10/22/2024 16:43 17 515.60
10/22/2024 16:43 21 515.60
10/22/2024 16:43 20 515.60
10/22/2024 16:43 2 515.60
10/22/2024 16:43 15 515.60
10/22/2024 16:43 13 515.60
10/22/2024 16:43 5 515.40
10/22/2024 16:43 4 515.40
10/22/2024 16:43 5 515.40
10/22/2024 16:43 21 515.40
10/22/2024 16:43 18 515.40
10/22/2024 16:43 3 515.40
10/22/2024 16:43 10 515.40
10/22/2024 16:40 44 515.60
10/22/2024 16:39 27 515.40
10/22/2024 16:35 8 515.00
10/22/2024 16:35 1 515.00
10/22/2024 16:35 38 515.20
10/22/2024 16:35 6 515.20
10/22/2024 16:35 19 515.20
10/22/2024 16:35 16 515.20
10/22/2024 16:35 6 515.20
10/22/2024 16:35 16 515.20
10/22/2024 16:35 28 515.00
10/22/2024 16:34 35 515.00
10/22/2024 16:33 12 514.80
10/22/2024 16:33 13 514.80
10/22/2024 16:33 8 515.00
10/22/2024 16:32 19 515.00
10/22/2024 16:31 2 515.00
10/22/2024 16:31 14 515.00
10/22/2024 16:31 14 515.00
10/22/2024 16:31 14 515.00
10/22/2024 16:31 21 515.00
10/22/2024 16:31 5 515.00
10/22/2024 16:31 31 514.80
10/22/2024 16:31 12 514.80
10/22/2024 16:31 18 514.60
10/22/2024 16:31 13 514.60
10/22/2024 16:31 17 514.60
10/22/2024 16:31 29 514.80
10/22/2024 16:31 23 515.00
10/22/2024 16:31 3 515.00
10/22/2024 16:30 3 515.20
10/22/2024 16:30 13 515.20
10/22/2024 16:30 14 515.20
10/22/2024 16:30 44 515.20
10/22/2024 16:30 3 515.20
10/22/2024 16:30 8 515.20
10/22/2024 16:30 27 515.20
10/22/2024 16:29 11 515.40
10/22/2024 16:29 26 515.40
10/22/2024 16:29 19 515.40
10/22/2024 16:28 24 515.60
10/22/2024 16:27 44 515.60
10/22/2024 16:27 5 515.60
10/22/2024 16:25 13 515.60
10/22/2024 16:25 14 515.60
10/22/2024 16:25 21 515.60
10/22/2024 16:25 22 515.80
10/22/2024 16:24 19 515.80
10/22/2024 16:24 7 515.80
10/22/2024 16:24 16 515.80
10/22/2024 16:24 28 515.80
10/22/2024 16:24 24 515.80
10/22/2024 16:24 10 515.80
10/22/2024 16:24 118 515.80
10/22/2024 16:24 28 515.80
10/22/2024 16:24 25 515.80
10/22/2024 16:24 12 515.80
10/22/2024 16:24 20 515.80
10/22/2024 16:24 21 515.80
10/22/2024 16:24 25 515.60
10/22/2024 16:24 179 515.60
10/22/2024 16:24 9 515.60
10/22/2024 16:24 11 515.60
10/22/2024 16:24 21 515.60
10/22/2024 16:24 17 515.60
10/22/2024 16:24 14 515.60
10/22/2024 16:24 13 515.60
10/22/2024 16:24 1 515.40
10/22/2024 16:24 20 515.40
10/22/2024 16:24 13 515.40
10/22/2024 16:24 8 515.40
10/22/2024 16:24 12 515.40
10/22/2024 16:24 16 515.40
10/22/2024 16:24 14 515.40
10/22/2024 16:24 15 515.20
10/22/2024 16:24 25 515.20
10/22/2024 16:24 6 515.20
10/22/2024 16:24 1 515.20
10/22/2024 16:21 11 515.00
10/22/2024 16:21 1 515.00
10/22/2024 16:21 31 515.00
10/22/2024 16:21 16 515.00
10/22/2024 16:21 17 514.80
10/22/2024 16:21 13 514.80
10/22/2024 16:21 20 514.80
10/22/2024 16:20 1 514.80
10/22/2024 16:20 12 514.80
10/22/2024 16:20 8 514.80
10/22/2024 16:20 1 514.80
10/22/2024 16:18 26 514.80
10/22/2024 16:18 4 514.80
10/22/2024 16:18 3 515.20
10/22/2024 16:17 12 514.80
10/22/2024 16:17 27 514.60
10/22/2024 16:17 5 514.80
10/22/2024 16:16 21 515.00
10/22/2024 16:16 1 514.80
10/22/2024 16:16 9 514.80
10/22/2024 16:15 12 514.80
10/22/2024 16:15 26 514.80
10/22/2024 16:15 7 514.80
10/22/2024 16:15 5 514.80
10/22/2024 16:15 13 514.80
10/22/2024 16:12 19 514.80