Geberit N
GEBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 17:30:07
Geld
26.02.2026 - 18:38:19
Geld
Volumen 		Brief
26.02.2026 - 18:16:57
Brief
Volumen
641.00
-3.40 ( -0.53% )
650.00
15
637.00
2
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/26/2026 17:19 14 642.80
02/26/2026 17:19 4 642.80
02/26/2026 17:19 2 642.80
02/26/2026 17:19 14 642.80
02/26/2026 17:19 9 642.60
02/26/2026 17:19 2 642.60
02/26/2026 17:19 1 642.80
02/26/2026 17:19 14 642.80
02/26/2026 17:19 25 642.80
02/26/2026 17:18 7 642.40
02/26/2026 17:18 2 642.40
02/26/2026 17:18 6 642.40
02/26/2026 17:17 12 643.00
02/26/2026 17:17 16 643.20
02/26/2026 17:17 8 643.20
02/26/2026 17:17 5 643.20
02/26/2026 17:16 22 643.40
02/26/2026 17:16 8 643.20
02/26/2026 17:16 13 643.00
02/26/2026 17:16 6 643.00
02/26/2026 17:16 15 643.00
02/26/2026 17:15 6 642.80
02/26/2026 17:15 9 642.80
02/26/2026 17:15 1 642.60
02/26/2026 17:14 25 642.60
02/26/2026 17:13 1 642.80
02/26/2026 17:12 15 643.00
02/26/2026 17:12 2 643.00
02/26/2026 17:12 14 642.80
02/26/2026 17:12 2 642.80
02/26/2026 17:12 2 642.80
02/26/2026 17:12 3 642.80
02/26/2026 17:11 15 642.80
02/26/2026 17:11 2 642.80
02/26/2026 17:11 25 642.80
02/26/2026 17:10 2 642.80
02/26/2026 17:10 2 643.00
02/26/2026 17:08 2 643.20
02/26/2026 17:07 1 643.20
02/26/2026 17:06 12 643.00
02/26/2026 17:06 7 643.40
02/26/2026 17:05 14 643.60
02/26/2026 17:05 20 643.60
02/26/2026 17:05 11 643.40
02/26/2026 17:05 16 643.40
02/26/2026 17:05 16 643.40
02/26/2026 17:05 18 643.80
02/26/2026 17:05 14 643.80
02/26/2026 17:05 30 644.20
02/26/2026 17:05 9 644.20
02/26/2026 17:05 28 644.20
02/26/2026 17:05 7 644.20
02/26/2026 17:05 84 644.20
02/26/2026 17:05 64 644.20
02/26/2026 17:05 20 644.20
02/26/2026 17:05 51 644.20
02/26/2026 17:05 20 644.20
02/26/2026 17:05 14 644.20
02/26/2026 17:05 64 644.20
02/26/2026 17:05 77 644.20
02/26/2026 17:05 14 644.20
02/26/2026 17:05 12 644.20
02/26/2026 17:05 64 644.20
02/26/2026 17:05 12 644.20
02/26/2026 17:05 28 644.20
02/26/2026 17:05 49 644.20
02/26/2026 17:05 14 644.20
02/26/2026 17:04 12 644.40
02/26/2026 17:04 2 644.40
02/26/2026 17:04 7 644.20
02/26/2026 17:04 81 644.20
02/26/2026 17:04 10 644.20
02/26/2026 17:04 82 644.20
02/26/2026 17:04 9 644.20
02/26/2026 17:04 8 644.20
02/26/2026 17:04 6 644.20
02/26/2026 17:04 79 644.20
02/26/2026 17:04 12 644.20
02/26/2026 17:04 2 644.20
02/26/2026 17:04 50 644.20
02/26/2026 17:04 91 644.20
02/26/2026 17:04 18 644.20
02/26/2026 17:04 52 644.20
02/26/2026 17:04 71 644.20
02/26/2026 17:04 20 644.20
02/26/2026 17:04 52 644.20
02/26/2026 17:04 1 644.20
02/26/2026 17:04 91 644.20
02/26/2026 17:03 8 644.40
02/26/2026 17:01 8 644.40
02/26/2026 17:01 5 644.40
02/26/2026 17:01 6 644.40
02/26/2026 17:01 7 644.20
02/26/2026 17:01 83 644.20
02/26/2026 17:01 8 644.20
02/26/2026 17:01 91 644.20
02/26/2026 17:01 91 644.20
02/26/2026 17:01 91 644.20
02/26/2026 17:01 20 644.20
02/26/2026 17:01 91 644.20
02/26/2026 17:01 17 644.20
02/26/2026 17:01 11 644.40
02/26/2026 17:01 6 644.40
02/26/2026 17:00 3 644.20
02/26/2026 17:00 6 644.20
02/26/2026 16:59 13 644.00
02/26/2026 16:59 3 643.80
02/26/2026 16:59 16 643.80
02/26/2026 16:59 7 643.80
02/26/2026 16:59 9 644.00
02/26/2026 16:57 8 644.00
02/26/2026 16:57 2 644.00
02/26/2026 16:54 2 643.80
02/26/2026 16:54 10 643.80
02/26/2026 16:53 1 644.20
02/26/2026 16:51 7 644.00
02/26/2026 16:51 5 644.00
02/26/2026 16:51 1 644.00
02/26/2026 16:51 5 644.00
02/26/2026 16:49 18 644.00
02/26/2026 16:49 2 644.00
02/26/2026 16:49 16 644.00
02/26/2026 16:49 20 644.00
02/26/2026 16:49 8 644.00
02/26/2026 16:48 7 643.80
02/26/2026 16:46 1 644.00
02/26/2026 16:45 2 643.60
02/26/2026 16:44 12 643.60
02/26/2026 16:42 2 644.00
02/26/2026 16:42 2 644.20
02/26/2026 16:40 9 643.80
02/26/2026 16:40 12 643.40
02/26/2026 16:40 14 643.60
02/26/2026 16:39 2 643.60
02/26/2026 16:39 10 643.60
02/26/2026 16:39 17 643.60
02/26/2026 16:39 16 643.60
02/26/2026 16:39 16 643.60
02/26/2026 16:38 14 643.60
02/26/2026 16:38 15 643.60
02/26/2026 16:38 2 643.60
02/26/2026 16:38 14 643.60
02/26/2026 16:37 14 643.60
02/26/2026 16:37 20 643.60
02/26/2026 16:37 16 643.60
02/26/2026 16:37 2 643.80
02/26/2026 16:37 1 643.60
02/26/2026 16:37 12 643.60
02/26/2026 16:37 2 643.60
02/26/2026 16:37 18 643.60
02/26/2026 16:37 13 643.60
02/26/2026 16:36 17 643.60
02/26/2026 16:36 30 643.60
02/26/2026 16:35 10 643.00
02/26/2026 16:34 12 642.80
02/26/2026 16:34 2 642.80
02/26/2026 16:33 16 643.00
02/26/2026 16:33 17 642.80
02/26/2026 16:33 16 642.80
02/26/2026 16:32 2 643.00
02/26/2026 16:32 1 643.00
02/26/2026 16:32 2 643.00
02/26/2026 16:31 14 643.20
02/26/2026 16:31 20 643.20
02/26/2026 16:31 8 643.20
02/26/2026 16:31 14 643.20
02/26/2026 16:31 14 643.00
02/26/2026 16:31 18 643.00
02/26/2026 16:31 10 643.00
02/26/2026 16:31 8 643.00
02/26/2026 16:31 6 643.00
02/26/2026 16:31 20 643.00
02/26/2026 16:31 3 642.60
02/26/2026 16:31 4 642.60
02/26/2026 16:31 14 642.60
02/26/2026 16:31 4 642.80
02/26/2026 16:31 17 642.80
02/26/2026 16:30 16 643.00
02/26/2026 16:30 3 643.00
02/26/2026 16:30 12 643.20
02/26/2026 16:30 20 642.80
02/26/2026 16:30 12 642.80
02/26/2026 16:30 12 642.80
02/26/2026 16:30 1 642.80