Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
17:30:52
|
Geld
15.09.2026 -
18:35:27
|
Geld Volumen |
Brief
15.09.2026 -
20:31:29
|
Brief Volumen |
|---|---|---|---|---|
|
543.00
-2.00
(
-0.37% )
|
0.00
|
6 |
543.00
|
10 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 17:30 | 24 | 543.00 |
| 09/15/2026 17:30 | 54 | 543.00 |
| 09/15/2026 17:30 | 24 | 543.00 |
| 09/15/2026 17:30 | 47 | 543.00 |
| 09/15/2026 17:30 | 24 | 543.00 |
| 09/15/2026 17:30 | 29 | 543.00 |
| 09/15/2026 17:30 | 28 | 543.00 |
| 09/15/2026 17:30 | 2 | 543.00 |
| 09/15/2026 17:30 | 27 | 543.00 |
| 09/15/2026 17:30 | 23 | 543.00 |
| 09/15/2026 17:30 | 29 | 543.00 |
| 09/15/2026 17:30 | 29 | 543.00 |
| 09/15/2026 17:30 | 8 | 543.00 |
| 09/15/2026 17:30 | 29 | 543.00 |
| 09/15/2026 17:30 | 71 | 543.00 |
| 09/15/2026 17:30 | 3 | 543.00 |
| 09/15/2026 17:30 | 35 | 543.00 |
| 09/15/2026 17:30 | 69 | 543.00 |
| 09/15/2026 17:30 | 34 | 543.00 |
| 09/15/2026 17:30 | 35 | 543.00 |
| 09/15/2026 17:30 | 22 | 543.00 |
| 09/15/2026 17:30 | 15 | 543.00 |
| 09/15/2026 17:30 | 12 | 543.00 |
| 09/15/2026 17:30 | 79 | 543.00 |
| 09/15/2026 17:30 | 40 | 543.00 |
| 09/15/2026 17:30 | 36 | 543.00 |
| 09/15/2026 17:30 | 8 | 543.00 |
| 09/15/2026 17:30 | 27 | 543.00 |
| 09/15/2026 17:30 | 19 | 543.00 |
| 09/15/2026 17:30 | 132 | 543.00 |
| 09/15/2026 17:30 | 184 | 543.00 |
| 09/15/2026 17:30 | 3 | 543.00 |
| 09/15/2026 17:30 | 2 | 543.00 |
| 09/15/2026 17:30 | 299 | 543.00 |
| 09/15/2026 17:30 | 192 | 543.00 |
| 09/15/2026 17:30 | 88 | 543.00 |
| 09/15/2026 17:30 | 22 | 543.00 |
| 09/15/2026 17:30 | 2 | 543.00 |
| 09/15/2026 17:30 | 28 | 543.00 |
| 09/15/2026 17:30 | 14 | 543.00 |
| 09/15/2026 17:30 | 88 | 543.00 |
| 09/15/2026 17:30 | 76 | 543.00 |
| 09/15/2026 17:30 | 86 | 543.00 |
| 09/15/2026 17:30 | 61 | 543.00 |
| 09/15/2026 17:30 | 5 | 543.00 |
| 09/15/2026 17:30 | 5 | 543.00 |
| 09/15/2026 17:30 | 132 | 543.00 |
| 09/15/2026 17:30 | 74 | 543.00 |
| 09/15/2026 17:30 | 24 | 543.00 |
| 09/15/2026 17:30 | 196 | 543.00 |
| 09/15/2026 17:30 | 226 | 543.00 |
| 09/15/2026 17:30 | 22 | 543.00 |
| 09/15/2026 17:30 | 11 | 543.00 |
| 09/15/2026 17:30 | 12 | 543.00 |
| 09/15/2026 17:30 | 38 | 543.00 |
| 09/15/2026 17:30 | 26 | 543.00 |
| 09/15/2026 17:30 | 19 | 543.00 |
| 09/15/2026 17:30 | 15 | 543.00 |
| 09/15/2026 17:30 | 60 | 543.00 |
| 09/15/2026 17:30 | 69 | 543.00 |
| 09/15/2026 17:30 | 4 | 543.00 |
| 09/15/2026 17:30 | 4 | 543.00 |
| 09/15/2026 17:30 | 38 | 543.00 |
| 09/15/2026 17:30 | 19 | 543.00 |
| 09/15/2026 17:30 | 21 | 543.00 |
| 09/15/2026 17:30 | 70 | 543.00 |
| 09/15/2026 17:30 | 16 | 543.00 |
| 09/15/2026 17:30 | 4 | 543.00 |
| 09/15/2026 17:30 | 7 | 543.00 |
| 09/15/2026 17:30 | 195 | 543.00 |
| 09/15/2026 17:30 | 445 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 38 | 543.00 |
| 09/15/2026 17:30 | 2 | 543.00 |
| 09/15/2026 17:30 | 14 | 543.00 |
| 09/15/2026 17:30 | 145 | 543.00 |
| 09/15/2026 17:30 | 178 | 543.00 |
| 09/15/2026 17:30 | 24 | 543.00 |
| 09/15/2026 17:30 | 5 | 543.00 |
| 09/15/2026 17:30 | 214 | 543.00 |
| 09/15/2026 17:30 | 5 | 543.00 |
| 09/15/2026 17:30 | 22 | 543.00 |
| 09/15/2026 17:30 | 6 | 543.00 |
| 09/15/2026 17:30 | 2 | 543.00 |
| 09/15/2026 17:30 | 8 | 543.00 |
| 09/15/2026 17:30 | 10 | 543.00 |
| 09/15/2026 17:30 | 13 | 543.00 |
| 09/15/2026 17:30 | 31 | 543.00 |
| 09/15/2026 17:30 | 2 | 543.00 |
| 09/15/2026 17:30 | 33 | 543.00 |
| 09/15/2026 17:30 | 7 | 543.00 |
| 09/15/2026 17:30 | 77 | 543.00 |
| 09/15/2026 17:30 | 22 | 543.00 |
| 09/15/2026 17:30 | 3 | 543.00 |
| 09/15/2026 17:30 | 5 | 543.00 |
| 09/15/2026 17:30 | 14 | 543.00 |
| 09/15/2026 17:30 | 170 | 543.00 |
| 09/15/2026 17:30 | 246 | 543.00 |
| 09/15/2026 17:30 | 164 | 543.00 |
| 09/15/2026 17:30 | 9 | 543.00 |
| 09/15/2026 17:30 | 210 | 543.00 |
| 09/15/2026 17:30 | 38 | 543.00 |
| 09/15/2026 17:30 | 112 | 543.00 |
| 09/15/2026 17:30 | 14 | 543.00 |
| 09/15/2026 17:30 | 210 | 543.00 |
| 09/15/2026 17:30 | 28 | 543.00 |
| 09/15/2026 17:30 | 179 | 543.00 |
| 09/15/2026 17:30 | 59 | 543.00 |
| 09/15/2026 17:30 | 19 | 543.00 |
| 09/15/2026 17:30 | 851 | 543.00 |
| 09/15/2026 17:30 | 17 | 543.00 |
| 09/15/2026 17:30 | 1348 | 543.00 |
| 09/15/2026 17:30 | 435 | 543.00 |
| 09/15/2026 17:30 | 34 | 543.00 |
| 09/15/2026 17:30 | 507 | 543.00 |
| 09/15/2026 17:30 | 40 | 543.00 |
| 09/15/2026 17:30 | 133 | 543.00 |
| 09/15/2026 17:30 | 117 | 543.00 |
| 09/15/2026 17:30 | 56 | 543.00 |
| 09/15/2026 17:30 | 127 | 543.00 |
| 09/15/2026 17:30 | 4 | 543.00 |
| 09/15/2026 17:30 | 286 | 543.00 |
| 09/15/2026 17:30 | 134 | 543.00 |
| 09/15/2026 17:30 | 155 | 543.00 |
| 09/15/2026 17:30 | 91 | 543.00 |
| 09/15/2026 17:30 | 43 | 543.00 |
| 09/15/2026 17:30 | 12 | 543.00 |
| 09/15/2026 17:30 | 27 | 543.00 |
| 09/15/2026 17:30 | 63 | 543.00 |
| 09/15/2026 17:30 | 15 | 543.00 |
| 09/15/2026 17:30 | 156 | 543.00 |
| 09/15/2026 17:30 | 129 | 543.00 |
| 09/15/2026 17:30 | 4 | 543.00 |
| 09/15/2026 17:30 | 10 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 38 | 543.00 |
| 09/15/2026 17:30 | 46 | 543.00 |
| 09/15/2026 17:30 | 23 | 543.00 |
| 09/15/2026 17:30 | 116 | 543.00 |
| 09/15/2026 17:30 | 29 | 543.00 |
| 09/15/2026 17:30 | 179 | 543.00 |
| 09/15/2026 17:30 | 29 | 543.00 |
| 09/15/2026 17:30 | 1019 | 543.00 |
| 09/15/2026 17:30 | 308 | 543.00 |
| 09/15/2026 17:30 | 54 | 543.00 |
| 09/15/2026 17:30 | 920 | 543.00 |
| 09/15/2026 17:30 | 104 | 543.00 |
| 09/15/2026 17:30 | 20 | 543.00 |
| 09/15/2026 17:30 | 7 | 543.00 |
| 09/15/2026 17:30 | 178 | 543.00 |
| 09/15/2026 17:30 | 4 | 543.00 |
| 09/15/2026 17:30 | 18 | 543.00 |
| 09/15/2026 17:30 | 27 | 543.00 |
| 09/15/2026 17:30 | 50 | 543.00 |
| 09/15/2026 17:30 | 45 | 543.00 |
| 09/15/2026 17:30 | 47 | 543.00 |
| 09/15/2026 17:30 | 6 | 543.00 |
| 09/15/2026 17:30 | 51 | 543.00 |
| 09/15/2026 17:30 | 13 | 543.00 |
| 09/15/2026 17:30 | 51 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 52 | 543.00 |
| 09/15/2026 17:30 | 62 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 3 | 543.00 |
| 09/15/2026 17:30 | 11 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 5 | 543.00 |
| 09/15/2026 17:30 | 4 | 543.00 |
| 09/15/2026 17:30 | 115 | 543.00 |
| 09/15/2026 17:30 | 130 | 543.00 |
| 09/15/2026 17:30 | 75 | 543.00 |
| 09/15/2026 17:30 | 10 | 543.00 |
| 09/15/2026 17:30 | 10 | 543.00 |
| 09/15/2026 17:30 | 40 | 543.00 |
| 09/15/2026 17:30 | 119 | 543.00 |
| 09/15/2026 17:30 | 101 | 543.00 |
| 09/15/2026 17:30 | 302 | 543.00 |
| 09/15/2026 17:30 | 15 | 543.00 |
| 09/15/2026 17:30 | 17 | 543.00 |
| 09/15/2026 17:30 | 160 | 543.00 |
| 09/15/2026 17:30 | 246 | 543.00 |
| 09/15/2026 17:30 | 158 | 543.00 |
| 09/15/2026 17:30 | 136 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 53 | 543.00 |
| 09/15/2026 17:30 | 1058 | 543.00 |
| 09/15/2026 17:30 | 128 | 543.00 |
| 09/15/2026 17:30 | 171 | 543.00 |
| 09/15/2026 17:30 | 4 | 543.00 |
| 09/15/2026 17:30 | 3 | 543.00 |
| 09/15/2026 17:30 | 3 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 68 | 543.00 |
| 09/15/2026 17:30 | 3 | 543.00 |
| 09/15/2026 17:30 | 3 | 543.00 |
| 09/15/2026 17:30 | 4 | 543.00 |
| 09/15/2026 17:30 | 55 | 543.00 |
| 09/15/2026 17:30 | 3 | 543.00 |
| 09/15/2026 17:30 | 5 | 543.00 |
| 09/15/2026 17:30 | 35 | 543.00 |
| 09/15/2026 17:30 | 241 | 543.00 |
| 09/15/2026 17:30 | 65 | 543.00 |
| 09/15/2026 17:30 | 99 | 543.00 |
| 09/15/2026 17:30 | 38 | 543.00 |
| 09/15/2026 17:30 | 48 | 543.00 |
| 09/15/2026 17:30 | 58 | 543.00 |
| 09/15/2026 17:30 | 61 | 543.00 |
| 09/15/2026 17:30 | 77 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 35 | 543.00 |
| 09/15/2026 17:30 | 66 | 543.00 |
| 09/15/2026 17:30 | 76 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 3 | 543.00 |
| 09/15/2026 17:30 | 98 | 543.00 |
| 09/15/2026 17:30 | 530 | 543.00 |
| 09/15/2026 17:30 | 1732 | 543.00 |
| 09/15/2026 17:30 | 68 | 543.00 |
| 09/15/2026 17:30 | 14 | 543.00 |
| 09/15/2026 17:30 | 705 | 543.00 |
| 09/15/2026 17:30 | 90 | 543.00 |
| 09/15/2026 17:30 | 247 | 543.00 |
| 09/15/2026 17:30 | 149 | 543.00 |
| 09/15/2026 17:30 | 265 | 543.00 |
| 09/15/2026 17:30 | 128 | 543.00 |
| 09/15/2026 17:30 | 42 | 543.00 |
| 09/15/2026 17:30 | 822 | 543.00 |
| 09/15/2026 17:30 | 85 | 543.00 |
| 09/15/2026 17:30 | 37 | 543.00 |
| 09/15/2026 17:30 | 5 | 543.00 |
| 09/15/2026 17:30 | 16 | 543.00 |
| 09/15/2026 17:30 | 11 | 543.00 |
| 09/15/2026 17:30 | 77 | 543.00 |
| 09/15/2026 17:30 | 16 | 543.00 |
| 09/15/2026 17:30 | 87 | 543.00 |
| 09/15/2026 17:30 | 2 | 543.00 |
| 09/15/2026 17:30 | 51 | 543.00 |
| 09/15/2026 17:30 | 70 | 543.00 |
| 09/15/2026 17:30 | 479 | 543.00 |
| 09/15/2026 17:30 | 67 | 543.00 |
| 09/15/2026 17:30 | 3 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 2 | 543.00 |
| 09/15/2026 17:30 | 2 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 31 | 543.00 |
| 09/15/2026 17:30 | 41 | 543.00 |
| 09/15/2026 17:30 | 76 | 543.00 |
| 09/15/2026 17:30 | 22 | 543.00 |
| 09/15/2026 17:30 | 146 | 543.00 |
| 09/15/2026 17:30 | 185 | 543.00 |
| 09/15/2026 17:30 | 154 | 543.00 |
| 09/15/2026 17:30 | 10 | 543.00 |
| 09/15/2026 17:30 | 7 | 543.00 |
| 09/15/2026 17:30 | 150 | 543.00 |
| 09/15/2026 17:30 | 9 | 543.00 |
| 09/15/2026 17:30 | 69 | 543.00 |
| 09/15/2026 17:30 | 110 | 543.00 |
| 09/15/2026 17:30 | 27 | 543.00 |
| 09/15/2026 17:30 | 165 | 543.00 |
| 09/15/2026 17:30 | 2 | 543.00 |
| 09/15/2026 17:30 | 5 | 543.00 |
| 09/15/2026 17:30 | 34 | 543.00 |
| 09/15/2026 17:30 | 467 | 543.00 |
| 09/15/2026 17:30 | 468 | 543.00 |
| 09/15/2026 17:30 | 1403 | 543.00 |
| 09/15/2026 17:30 | 50 | 543.00 |
| 09/15/2026 17:30 | 9 | 543.00 |
| 09/15/2026 17:30 | 114 | 543.00 |
| 09/15/2026 17:30 | 19 | 543.00 |
| 09/15/2026 17:30 | 27 | 543.00 |
| 09/15/2026 17:30 | 8 | 543.00 |
| 09/15/2026 17:30 | 7 | 543.00 |
| 09/15/2026 17:30 | 52 | 543.00 |
| 09/15/2026 17:30 | 27 | 543.00 |
| 09/15/2026 17:30 | 191 | 543.00 |
| 09/15/2026 17:30 | 79 | 543.00 |
| 09/15/2026 17:30 | 1 | 543.00 |
| 09/15/2026 17:30 | 10 | 543.00 |
| 09/15/2026 17:30 | 6 | 543.00 |
| 09/15/2026 17:30 | 50 | 543.00 |
| 09/15/2026 17:30 | 33 | 543.00 |
| 09/15/2026 17:30 | 62 | 543.00 |
| 09/15/2026 17:30 | 604 | 543.00 |
| 09/15/2026 17:30 | 133 | 543.00 |
| 09/15/2026 17:30 | 34 | 543.00 |
| 09/15/2026 17:30 | 7 | 543.00 |
| 09/15/2026 17:19 | 1 | 544.40 |
| 09/15/2026 17:19 | 1 | 544.60 |
| 09/15/2026 17:16 | 22 | 544.40 |
| 09/15/2026 17:16 | 1 | 544.40 |
| 09/15/2026 17:15 | 36 | 544.20 |
| 09/15/2026 17:14 | 24 | 544.40 |
| 09/15/2026 17:13 | 1 | 544.20 |
| 09/15/2026 17:13 | 1 | 544.20 |
| 09/15/2026 17:12 | 22 | 544.20 |
| 09/15/2026 17:12 | 14 | 544.20 |
| 09/15/2026 17:12 | 19 | 544.20 |
| 09/15/2026 17:10 | 6 | 544.40 |
| 09/15/2026 17:10 | 6 | 544.40 |
| 09/15/2026 17:10 | 5 | 544.40 |
| 09/15/2026 17:10 | 6 | 544.40 |
| 09/15/2026 17:10 | 7 | 544.40 |
| 09/15/2026 17:10 | 15 | 544.40 |
| 09/15/2026 17:08 | 9 | 544.20 |
| 09/15/2026 17:08 | 11 | 544.40 |
| 09/15/2026 17:08 | 8 | 544.20 |
| 09/15/2026 17:08 | 9 | 544.40 |
| 09/15/2026 17:08 | 36 | 544.40 |
| 09/15/2026 17:08 | 3 | 544.40 |
| 09/15/2026 17:07 | 24 | 544.40 |
| 09/15/2026 17:07 | 17 | 544.40 |
| 09/15/2026 17:06 | 9 | 544.20 |
| 09/15/2026 17:06 | 1 | 544.20 |
| 09/15/2026 17:06 | 4 | 544.20 |
| 09/15/2026 17:06 | 22 | 544.00 |
| 09/15/2026 17:06 | 6 | 544.00 |
| 09/15/2026 17:04 | 22 | 544.00 |
| 09/15/2026 17:04 | 4 | 544.00 |
| 09/15/2026 17:04 | 30 | 543.80 |
| 09/15/2026 17:03 | 21 | 544.00 |
| 09/15/2026 17:03 | 1 | 544.00 |
| 09/15/2026 17:03 | 2 | 544.00 |
| 09/15/2026 17:01 | 36 | 544.00 |
| 09/15/2026 17:01 | 25 | 544.00 |
| 09/15/2026 17:01 | 3 | 544.20 |
| 09/15/2026 17:01 | 20 | 544.20 |
| 09/15/2026 17:00 | 20 | 544.40 |
| 09/15/2026 17:00 | 1 | 544.60 |
| 09/15/2026 16:59 | 4 | 544.40 |
| 09/15/2026 16:59 | 9 | 544.40 |
| 09/15/2026 16:59 | 20 | 544.40 |
| 09/15/2026 16:59 | 36 | 544.40 |
| 09/15/2026 16:59 | 20 | 544.40 |
| 09/15/2026 16:59 | 1 | 544.40 |
| 09/15/2026 16:58 | 21 | 544.00 |
| 09/15/2026 16:58 | 21 | 544.00 |
| 09/15/2026 16:58 | 36 | 544.00 |
| 09/15/2026 16:58 | 6 | 544.00 |
| 09/15/2026 16:58 | 15 | 544.20 |
| 09/15/2026 16:58 | 3 | 544.20 |
| 09/15/2026 16:57 | 22 | 544.20 |
| 09/15/2026 16:57 | 5 | 544.20 |
| 09/15/2026 16:56 | 8 | 544.20 |
| 09/15/2026 16:56 | 1 | 544.20 |
| 09/15/2026 16:56 | 13 | 544.20 |
| 09/15/2026 16:56 | 7 | 544.00 |
| 09/15/2026 16:56 | 1 | 544.00 |
| 09/15/2026 16:54 | 9 | 544.60 |
| 09/15/2026 16:54 | 8 | 544.60 |
| 09/15/2026 16:54 | 20 | 544.60 |
| 09/15/2026 16:54 | 13 | 544.60 |
| 09/15/2026 16:54 | 18 | 544.40 |
| 09/15/2026 16:54 | 3 | 544.40 |
| 09/15/2026 16:54 | 36 | 544.40 |
| 09/15/2026 16:54 | 1 | 544.40 |
| 09/15/2026 16:53 | 10 | 544.40 |
| 09/15/2026 16:52 | 3 | 544.20 |
| 09/15/2026 16:52 | 3 | 544.20 |
| 09/15/2026 16:52 | 21 | 544.20 |
| 09/15/2026 16:52 | 24 | 543.60 |
| 09/15/2026 16:51 | 20 | 543.40 |
| 09/15/2026 16:51 | 22 | 543.40 |
| 09/15/2026 16:51 | 22 | 543.40 |
| 09/15/2026 16:51 | 4 | 543.40 |
| 09/15/2026 16:51 | 11 | 543.60 |
| 09/15/2026 16:51 | 22 | 543.60 |
| 09/15/2026 16:51 | 24 | 543.80 |
| 09/15/2026 16:51 | 25 | 543.80 |
| 09/15/2026 16:51 | 12 | 543.60 |
| 09/15/2026 16:51 | 6 | 543.60 |
| 09/15/2026 16:51 | 5 | 543.60 |
| 09/15/2026 16:51 | 19 | 543.60 |
| 09/15/2026 16:51 | 2 | 543.60 |
| 09/15/2026 16:50 | 1 | 544.00 |
| 09/15/2026 16:46 | 16 | 543.80 |
| 09/15/2026 16:46 | 1 | 543.80 |
| 09/15/2026 16:46 | 17 | 544.00 |
| 09/15/2026 16:44 | 9 | 544.20 |
| 09/15/2026 16:42 | 11 | 544.20 |
| 09/15/2026 16:42 | 3 | 544.20 |
| 09/15/2026 16:42 | 14 | 544.20 |
| 09/15/2026 16:42 | 4 | 544.20 |
| 09/15/2026 16:41 | 36 | 544.00 |
| 09/15/2026 16:41 | 22 | 544.00 |
| 09/15/2026 16:41 | 36 | 544.00 |
| 09/15/2026 16:41 | 4 | 544.00 |
| 09/15/2026 16:40 | 3 | 543.80 |
| 09/15/2026 16:40 | 1 | 543.80 |
| 09/15/2026 16:40 | 1 | 543.80 |
| 09/15/2026 16:40 | 35 | 543.80 |
| 09/15/2026 16:39 | 20 | 543.80 |
| 09/15/2026 16:39 | 13 | 543.80 |
| 09/15/2026 16:39 | 4 | 543.80 |
| 09/15/2026 16:39 | 20 | 543.80 |
| 09/15/2026 16:39 | 4 | 543.80 |
| 09/15/2026 16:39 | 2 | 543.80 |
| 09/15/2026 16:39 | 25 | 543.80 |
| 09/15/2026 16:39 | 6 | 543.80 |
| 09/15/2026 16:37 | 22 | 544.40 |
| 09/15/2026 16:36 | 23 | 544.40 |
| 09/15/2026 16:36 | 5 | 544.40 |
| 09/15/2026 16:36 | 2 | 544.40 |
| 09/15/2026 16:35 | 2 | 544.60 |
| 09/15/2026 16:35 | 1 | 544.60 |
| 09/15/2026 16:35 | 1 | 544.40 |
| 09/15/2026 16:35 | 21 | 544.40 |
| 09/15/2026 16:34 | 19 | 544.40 |
| 09/15/2026 16:34 | 13 | 544.20 |
| 09/15/2026 16:34 | 19 | 544.20 |
| 09/15/2026 16:34 | 36 | 544.20 |
| 09/15/2026 16:34 | 50 | 544.00 |
| 09/15/2026 16:34 | 19 | 544.00 |
| 09/15/2026 16:34 | 36 | 544.00 |
| 09/15/2026 16:34 | 7 | 544.00 |
| 09/15/2026 16:33 | 2 | 544.00 |
| 09/15/2026 16:33 | 3 | 544.00 |
| 09/15/2026 16:32 | 16 | 544.00 |
| 09/15/2026 16:32 | 33 | 544.00 |
| 09/15/2026 16:32 | 9 | 544.20 |
| 09/15/2026 16:31 | 7 | 544.20 |
| 09/15/2026 16:31 | 9 | 544.00 |
| 09/15/2026 16:31 | 1 | 544.20 |
| 09/15/2026 16:29 | 36 | 544.20 |
| 09/15/2026 16:29 | 2 | 544.20 |
| 09/15/2026 16:29 | 3 | 544.20 |
| 09/15/2026 16:29 | 19 | 544.20 |
| 09/15/2026 16:28 | 1 | 544.00 |
| 09/15/2026 16:28 | 36 | 544.00 |
| 09/15/2026 16:28 | 14 | 544.00 |
| 09/15/2026 16:28 | 1 | 543.80 |
| 09/15/2026 16:28 | 4 | 544.00 |
| 09/15/2026 16:28 | 18 | 544.00 |
| 09/15/2026 16:28 | 6 | 543.60 |
| 09/15/2026 16:27 | 22 | 543.80 |
| 09/15/2026 16:27 | 20 | 543.80 |
| 09/15/2026 16:27 | 29 | 543.80 |
| 09/15/2026 16:27 | 22 | 543.80 |
| 09/15/2026 16:27 | 23 | 543.80 |
| 09/15/2026 16:27 | 2 | 544.00 |
| 09/15/2026 16:26 | 3 | 544.00 |
| 09/15/2026 16:25 | 11 | 544.20 |
| 09/15/2026 16:25 | 11 | 544.20 |
| 09/15/2026 16:25 | 13 | 544.20 |
| 09/15/2026 16:25 | 23 | 544.20 |
| 09/15/2026 16:25 | 3 | 544.20 |
| 09/15/2026 16:25 | 8 | 544.20 |
| 09/15/2026 16:24 | 10 | 544.20 |
| 09/15/2026 16:24 | 1 | 544.20 |
| 09/15/2026 16:24 | 12 | 544.40 |
| 09/15/2026 16:24 | 24 | 544.40 |
| 09/15/2026 16:24 | 5 | 544.40 |
| 09/15/2026 16:24 | 25 | 544.20 |
| 09/15/2026 16:24 | 2 | 544.20 |
| 09/15/2026 16:23 | 8 | 544.20 |
| 09/15/2026 16:23 | 9 | 544.20 |
| 09/15/2026 16:23 | 9 | 544.20 |
| 09/15/2026 16:21 | 2 | 544.60 |
| 09/15/2026 16:21 | 29 | 544.60 |
| 09/15/2026 16:19 | 1 | 544.60 |
| 09/15/2026 16:18 | 20 | 544.60 |
| 09/15/2026 16:18 | 22 | 544.60 |
| 09/15/2026 16:18 | 20 | 544.60 |
| 09/15/2026 16:17 | 19 | 544.20 |
| 09/15/2026 16:17 | 9 | 544.20 |
| 09/15/2026 16:17 | 1 | 544.00 |
| 09/15/2026 16:16 | 14 | 544.00 |
| 09/15/2026 16:16 | 18 | 544.00 |
| 09/15/2026 16:16 | 20 | 544.00 |
| 09/15/2026 16:16 | 20 | 544.00 |
| 09/15/2026 16:16 | 66 | 544.00 |
| 09/15/2026 16:15 | 8 | 544.40 |
| 09/15/2026 16:15 | 4 | 544.40 |
| 09/15/2026 16:15 | 29 | 544.40 |
| 09/15/2026 16:14 | 7 | 544.20 |
| 09/15/2026 16:14 | 4 | 544.20 |
| 09/15/2026 16:12 | 19 | 544.00 |
| 09/15/2026 16:12 | 3 | 544.00 |
| 09/15/2026 16:12 | 2 | 544.00 |
| 09/15/2026 16:12 | 4 | 544.00 |
| 09/15/2026 16:12 | 3 | 544.00 |
| 09/15/2026 16:12 | 20 | 544.00 |
| 09/15/2026 16:12 | 8 | 544.00 |
| 09/15/2026 16:12 | 8 | 544.20 |
| 09/15/2026 16:11 | 2 | 544.20 |
| 09/15/2026 16:11 | 2 | 544.00 |
| 09/15/2026 16:10 | 11 | 544.00 |
| 09/15/2026 16:09 | 20 | 544.80 |
| 09/15/2026 16:08 | 3 | 545.00 |
| 09/15/2026 16:08 | 20 | 545.00 |
| 09/15/2026 16:08 | 20 | 545.00 |
| 09/15/2026 16:08 | 10 | 545.00 |
| 09/15/2026 16:08 | 6 | 545.00 |
| 09/15/2026 16:08 | 19 | 544.80 |
| 09/15/2026 16:08 | 9 | 544.80 |
| 09/15/2026 16:08 | 4 | 544.60 |
| 09/15/2026 16:08 | 1 | 544.60 |
| 09/15/2026 16:08 | 1 | 544.60 |
| 09/15/2026 16:06 | 9 | 544.40 |
| 09/15/2026 16:06 | 23 | 544.40 |
| 09/15/2026 16:05 | 1 | 544.20 |
| 09/15/2026 16:05 | 20 | 544.20 |
| 09/15/2026 16:05 | 14 | 544.20 |
| 09/15/2026 16:05 | 21 | 544.20 |
| 09/15/2026 16:05 | 9 | 544.20 |
| 09/15/2026 16:05 | 13 | 544.20 |
| 09/15/2026 16:05 | 3 | 544.20 |
| 09/15/2026 16:05 | 4 | 544.00 |
| 09/15/2026 16:04 | 11 | 543.80 |
| 09/15/2026 16:02 | 8 | 543.80 |
| 09/15/2026 16:01 | 7 | 544.20 |
| 09/15/2026 16:01 | 12 | 544.00 |
| 09/15/2026 16:01 | 1 | 544.00 |
| 09/15/2026 16:00 | 1 | 543.80 |
| 09/15/2026 16:00 | 9 | 543.80 |
| 09/15/2026 16:00 | 2 | 543.80 |
| 09/15/2026 15:59 | 2 | 543.80 |
| 09/15/2026 15:57 | 20 | 543.80 |
| 09/15/2026 15:57 | 20 | 543.80 |
| 09/15/2026 15:57 | 2 | 543.80 |
| 09/15/2026 15:57 | 14 | 543.80 |
| 09/15/2026 15:57 | 8 | 543.80 |
| 09/15/2026 15:57 | 3 | 543.80 |
| 09/15/2026 15:57 | 18 | 543.80 |
| 09/15/2026 15:57 | 4 | 543.80 |
| 09/15/2026 15:57 | 12 | 543.80 |
| 09/15/2026 15:56 | 6 | 543.60 |
| 09/15/2026 15:56 | 6 | 543.60 |
| 09/15/2026 15:55 | 20 | 543.60 |
| 09/15/2026 15:55 | 9 | 543.60 |
| 09/15/2026 15:55 | 25 | 543.80 |
| 09/15/2026 15:55 | 23 | 543.80 |
| 09/15/2026 15:55 | 6 | 543.80 |
| 09/15/2026 15:54 | 22 | 543.80 |
| 09/15/2026 15:54 | 10 | 543.80 |
| 09/15/2026 15:54 | 18 | 543.80 |
| 09/15/2026 15:54 | 22 | 544.00 |
| 09/15/2026 15:54 | 29 | 544.00 |
| 09/15/2026 15:54 | 9 | 544.00 |
| 09/15/2026 15:53 | 2 | 544.00 |
| 09/15/2026 15:53 | 1 | 543.80 |
| 09/15/2026 15:53 | 5 | 543.80 |
| 09/15/2026 15:53 | 4 | 543.80 |
| 09/15/2026 15:53 | 4 | 543.80 |
| 09/15/2026 15:53 | 4 | 543.80 |
| 09/15/2026 15:53 | 12 | 543.80 |
| 09/15/2026 15:53 | 5 | 543.80 |
| 09/15/2026 15:53 | 4 | 543.80 |
| 09/15/2026 15:52 | 2 | 543.40 |
| 09/15/2026 15:52 | 13 | 543.40 |
| 09/15/2026 15:52 | 22 | 543.60 |
| 09/15/2026 15:52 | 20 | 543.60 |
| 09/15/2026 15:51 | 20 | 543.40 |
| 09/15/2026 15:51 | 6 | 543.40 |
| 09/15/2026 15:51 | 22 | 543.40 |
| 09/15/2026 15:51 | 1 | 543.40 |
| 09/15/2026 15:51 | 12 | 543.40 |
| 09/15/2026 15:51 | 12 | 543.20 |
| 09/15/2026 15:50 | 1 | 543.00 |
| 09/15/2026 15:50 | 6 | 543.20 |
| 09/15/2026 15:49 | 20 | 543.20 |
| 09/15/2026 15:49 | 29 | 543.20 |
| 09/15/2026 15:49 | 20 | 543.20 |
| 09/15/2026 15:48 | 10 | 543.20 |
| 09/15/2026 15:48 | 4 | 543.40 |
| 09/15/2026 15:47 | 2 | 543.40 |
| 09/15/2026 15:47 | 12 | 543.20 |
| 09/15/2026 15:47 | 21 | 543.20 |
| 09/15/2026 15:47 | 2 | 543.20 |
| 09/15/2026 15:47 | 29 | 543.20 |
| 09/15/2026 15:47 | 3 | 543.20 |
| 09/15/2026 15:47 | 3 | 543.20 |
| 09/15/2026 15:45 | 14 | 543.40 |
| 09/15/2026 15:45 | 1 | 543.20 |
| 09/15/2026 15:45 | 18 | 543.20 |
| 09/15/2026 15:45 | 22 | 543.20 |
| 09/15/2026 15:43 | 5 | 543.60 |
| 09/15/2026 15:42 | 1 | 543.40 |
| 09/15/2026 15:42 | 4 | 543.40 |
| 09/15/2026 15:42 | 4 | 543.20 |
| 09/15/2026 15:42 | 4 | 543.00 |
| 09/15/2026 15:41 | 1 | 543.00 |
| 09/15/2026 15:40 | 10 | 543.20 |
| 09/15/2026 15:40 | 8 | 543.20 |
| 09/15/2026 15:40 | 1 | 543.20 |
| 09/15/2026 15:38 | 2 | 542.60 |
| 09/15/2026 15:37 | 50 | 542.80 |
| 09/15/2026 15:37 | 14 | 542.80 |
| 09/15/2026 15:36 | 1 | 542.80 |
| 09/15/2026 15:36 | 4 | 542.80 |
| 09/15/2026 15:35 | 2 | 543.00 |
| 09/15/2026 15:35 | 1 | 543.20 |
| 09/15/2026 15:35 | 1 | 543.20 |
| 09/15/2026 15:35 | 29 | 543.20 |
| 09/15/2026 15:35 | 21 | 543.20 |
| 09/15/2026 15:35 | 12 | 543.20 |
| 09/15/2026 15:35 | 3 | 543.20 |
| 09/15/2026 15:35 | 3 | 543.20 |
| 09/15/2026 15:35 | 2 | 543.20 |
| 09/15/2026 15:34 | 1 | 543.20 |
| 09/15/2026 15:34 | 3 | 543.20 |
| 09/15/2026 15:34 | 20 | 543.00 |
| 09/15/2026 15:34 | 9 | 543.00 |
| 09/15/2026 15:34 | 3 | 543.00 |
| 09/15/2026 15:33 | 8 | 543.60 |
| 09/15/2026 15:33 | 4 | 543.60 |
| 09/15/2026 15:32 | 19 | 543.80 |
| 09/15/2026 15:32 | 1 | 543.80 |
| 09/15/2026 15:32 | 3 | 543.80 |
| 09/15/2026 15:32 | 20 | 543.80 |
| 09/15/2026 15:32 | 5 | 544.00 |
| 09/15/2026 15:31 | 7 | 544.20 |
| 09/15/2026 15:31 | 1 | 544.40 |
| 09/15/2026 15:31 | 3 | 544.40 |
| 09/15/2026 15:31 | 11 | 544.40 |
| 09/15/2026 15:31 | 22 | 544.40 |
| 09/15/2026 15:30 | 7 | 544.40 |
| 09/15/2026 15:30 | 14 | 544.40 |
| 09/15/2026 15:30 | 11 | 544.60 |
| 09/15/2026 15:30 | 3 | 544.60 |
| 09/15/2026 15:30 | 9 | 544.60 |
| 09/15/2026 15:30 | 13 | 544.60 |
| 09/15/2026 15:30 | 13 | 544.40 |
| 09/15/2026 15:30 | 21 | 544.60 |
| 09/15/2026 15:30 | 8 | 544.80 |
| 09/15/2026 15:30 | 1 | 544.80 |
| 09/15/2026 15:30 | 1 | 544.80 |
| 09/15/2026 15:30 | 4 | 544.80 |
| 09/15/2026 15:30 | 3 | 544.80 |
| 09/15/2026 15:30 | 1 | 544.80 |
| 09/15/2026 15:30 | 1 | 545.00 |
| 09/15/2026 15:30 | 3 | 545.00 |
| 09/15/2026 15:30 | 2 | 545.00 |
| 09/15/2026 15:30 | 13 | 545.00 |
| 09/15/2026 15:29 | 5 | 545.00 |
| 09/15/2026 15:29 | 6 | 545.00 |
| 09/15/2026 15:29 | 3 | 545.00 |
| 09/15/2026 15:29 | 17 | 545.00 |
| 09/15/2026 15:29 | 5 | 545.20 |
| 09/15/2026 15:29 | 3 | 545.00 |
| 09/15/2026 15:29 | 6 | 544.80 |
| 09/15/2026 15:29 | 12 | 544.80 |
| 09/15/2026 15:29 | 1 | 544.80 |
| 09/15/2026 15:29 | 3 | 544.80 |
| 09/15/2026 15:27 | 1 | 545.00 |
| 09/15/2026 15:27 | 18 | 545.00 |
| 09/15/2026 15:26 | 1 | 545.20 |
| 09/15/2026 15:26 | 11 | 545.20 |
| 09/15/2026 15:26 | 1 | 545.20 |
| 09/15/2026 15:26 | 1 | 545.20 |
| 09/15/2026 15:24 | 2 | 545.20 |
| 09/15/2026 15:24 | 3 | 545.20 |
| 09/15/2026 15:21 | 3 | 545.00 |
| 09/15/2026 15:21 | 13 | 545.00 |
| 09/15/2026 15:21 | 13 | 545.00 |
| 09/15/2026 15:21 | 29 | 545.00 |
| 09/15/2026 15:21 | 3 | 545.20 |
| 09/15/2026 15:21 | 22 | 545.20 |
| 09/15/2026 15:20 | 9 | 545.20 |
| 09/15/2026 15:20 | 29 | 545.00 |
| 09/15/2026 15:20 | 8 | 545.00 |
| 09/15/2026 15:20 | 10 | 545.00 |
| 09/15/2026 15:20 | 15 | 545.00 |
| 09/15/2026 15:20 | 22 | 545.00 |
| 09/15/2026 15:20 | 20 | 545.00 |
| 09/15/2026 15:20 | 17 | 545.00 |
| 09/15/2026 15:20 | 21 | 545.00 |
| 09/15/2026 15:20 | 29 | 545.00 |
| 09/15/2026 15:20 | 14 | 545.20 |
| 09/15/2026 15:20 | 3 | 545.20 |
| 09/15/2026 15:20 | 4 | 545.20 |
| 09/15/2026 15:19 | 51 | 545.00 |
| 09/15/2026 15:19 | 4 | 545.00 |
| 09/15/2026 15:19 | 4 | 545.00 |
| 09/15/2026 15:19 | 6 | 544.80 |
| 09/15/2026 15:19 | 6 | 544.80 |
| 09/15/2026 15:19 | 13 | 545.00 |
| 09/15/2026 15:17 | 29 | 545.40 |
| 09/15/2026 15:16 | 17 | 545.60 |
| 09/15/2026 15:16 | 9 | 545.60 |
| 09/15/2026 15:16 | 4 | 546.00 |
| 09/15/2026 15:16 | 9 | 546.00 |
| 09/15/2026 15:16 | 17 | 546.00 |
| 09/15/2026 15:16 | 29 | 546.00 |
| 09/15/2026 15:16 | 25 | 546.00 |
| 09/15/2026 15:16 | 19 | 545.80 |
| 09/15/2026 15:16 | 10 | 545.80 |
| 09/15/2026 15:16 | 9 | 545.80 |
| 09/15/2026 15:16 | 22 | 545.80 |
| 09/15/2026 15:16 | 15 | 545.80 |
| 09/15/2026 15:16 | 18 | 545.80 |
| 09/15/2026 15:16 | 9 | 545.80 |
| 09/15/2026 15:16 | 22 | 545.80 |
| 09/15/2026 15:16 | 3 | 545.80 |
| 09/15/2026 15:16 | 19 | 545.60 |
| 09/15/2026 15:16 | 8 | 545.60 |
| 09/15/2026 15:16 | 1 | 545.60 |
| 09/15/2026 15:16 | 14 | 545.60 |
| 09/15/2026 15:16 | 22 | 545.60 |
| 09/15/2026 15:16 | 17 | 545.60 |
| 09/15/2026 15:16 | 29 | 545.60 |
| 09/15/2026 15:16 | 9 | 545.60 |
| 09/15/2026 15:11 | 9 | 545.40 |
| 09/15/2026 15:11 | 1 | 545.40 |
| 09/15/2026 15:08 | 50 | 545.20 |
| 09/15/2026 15:08 | 3 | 545.20 |
| 09/15/2026 15:08 | 11 | 545.20 |
| 09/15/2026 15:06 | 17 | 545.40 |
| 09/15/2026 15:06 | 11 | 545.40 |
| 09/15/2026 15:05 | 9 | 545.80 |
| 09/15/2026 15:05 | 17 | 545.80 |
| 09/15/2026 15:05 | 9 | 545.60 |
| 09/15/2026 15:05 | 15 | 545.60 |
| 09/15/2026 15:05 | 1 | 545.60 |
| 09/15/2026 15:04 | 8 | 545.60 |
| 09/15/2026 15:04 | 9 | 545.60 |
| 09/15/2026 15:04 | 3 | 545.60 |
| 09/15/2026 15:03 | 250 | 545.40 |
| 09/15/2026 15:00 | 3 | 545.40 |
| 09/15/2026 15:00 | 1 | 545.40 |
| 09/15/2026 14:55 | 6 | 545.40 |
| 09/15/2026 14:55 | 2 | 545.20 |
| 09/15/2026 14:55 | 19 | 545.20 |
| 09/15/2026 14:55 | 19 | 545.20 |
| 09/15/2026 14:55 | 22 | 545.20 |
| 09/15/2026 14:55 | 16 | 545.20 |
| 09/15/2026 14:55 | 16 | 545.20 |
| 09/15/2026 14:55 | 17 | 545.20 |
| 09/15/2026 14:55 | 1 | 545.20 |
| 09/15/2026 14:55 | 5 | 545.20 |
| 09/15/2026 14:55 | 29 | 545.20 |
| 09/15/2026 14:55 | 17 | 545.20 |
| 09/15/2026 14:52 | 6 | 545.40 |
| 09/15/2026 14:52 | 11 | 545.40 |
| 09/15/2026 14:52 | 1 | 545.40 |
| 09/15/2026 14:50 | 2 | 545.40 |
| 09/15/2026 14:50 | 17 | 545.40 |
| 09/15/2026 14:50 | 12 | 545.40 |
| 09/15/2026 14:50 | 21 | 545.60 |
| 09/15/2026 14:50 | 20 | 545.60 |
| 09/15/2026 14:50 | 13 | 545.80 |
| 09/15/2026 14:50 | 16 | 545.80 |
| 09/15/2026 14:50 | 1 | 545.80 |
| 09/15/2026 14:49 | 18 | 545.80 |
| 09/15/2026 14:49 | 19 | 545.80 |
| 09/15/2026 14:49 | 16 | 545.80 |
| 09/15/2026 14:49 | 17 | 545.80 |
| 09/15/2026 14:49 | 20 | 545.80 |
| 09/15/2026 14:49 | 29 | 545.80 |
| 09/15/2026 14:49 | 1 | 546.00 |
| 09/15/2026 14:49 | 2 | 546.20 |
| 09/15/2026 14:49 | 12 | 545.80 |
| 09/15/2026 14:48 | 12 | 545.20 |
| 09/15/2026 14:48 | 12 | 545.20 |
| 09/15/2026 14:47 | 4 | 544.60 |
| 09/15/2026 14:45 | 4 | 544.40 |
| 09/15/2026 14:44 | 1 | 544.20 |
| 09/15/2026 14:43 | 6 | 544.00 |
| 09/15/2026 14:41 | 21 | 544.00 |
| 09/15/2026 14:41 | 12 | 544.20 |
| 09/15/2026 14:41 | 17 | 544.20 |
| 09/15/2026 14:37 | 13 | 544.20 |
| 09/15/2026 14:37 | 9 | 544.20 |
| 09/15/2026 14:37 | 3 | 544.20 |
| 09/15/2026 14:36 | 18 | 544.20 |
| 09/15/2026 14:36 | 1 | 544.20 |
| 09/15/2026 14:36 | 3 | 544.20 |
| 09/15/2026 14:34 | 12 | 544.60 |
| 09/15/2026 14:34 | 29 | 544.60 |
| 09/15/2026 14:34 | 19 | 544.60 |
| 09/15/2026 14:30 | 1 | 543.60 |
| 09/15/2026 14:30 | 3 | 543.60 |
| 09/15/2026 14:30 | 18 | 543.60 |
| 09/15/2026 14:30 | 16 | 543.60 |
| 09/15/2026 14:30 | 10 | 543.60 |
| 09/15/2026 14:30 | 11 | 543.60 |
| 09/15/2026 14:30 | 4 | 543.60 |
| 09/15/2026 14:28 | 15 | 543.40 |
| 09/15/2026 14:28 | 17 | 543.40 |
| 09/15/2026 14:28 | 16 | 543.40 |
| 09/15/2026 14:28 | 17 | 543.40 |
| 09/15/2026 14:26 | 4 | 543.40 |
| 09/15/2026 14:26 | 14 | 543.40 |
| 09/15/2026 14:26 | 23 | 543.20 |
| 09/15/2026 14:26 | 22 | 543.20 |
| 09/15/2026 14:26 | 26 | 543.20 |
| 09/15/2026 14:26 | 17 | 543.40 |
| 09/15/2026 14:26 | 22 | 543.40 |
| 09/15/2026 14:26 | 14 | 543.40 |
| 09/15/2026 14:26 | 29 | 543.40 |
| 09/15/2026 14:26 | 18 | 543.40 |
| 09/15/2026 14:26 | 25 | 543.40 |
| 09/15/2026 14:26 | 3 | 543.40 |
| 09/15/2026 14:25 | 22 | 543.40 |
| 09/15/2026 14:25 | 29 | 543.40 |
| 09/15/2026 14:25 | 3 | 543.60 |
| 09/15/2026 14:25 | 7 | 543.60 |
| 09/15/2026 14:25 | 12 | 543.40 |
| 09/15/2026 14:25 | 4 | 543.40 |
| 09/15/2026 14:25 | 6 | 543.40 |
| 09/15/2026 14:25 | 18 | 543.40 |
| 09/15/2026 14:25 | 5 | 543.40 |
| 09/15/2026 14:25 | 13 | 543.60 |
| 09/15/2026 14:25 | 16 | 543.40 |
| 09/15/2026 14:25 | 3 | 543.20 |
| 09/15/2026 14:25 | 22 | 543.20 |
| 09/15/2026 14:25 | 5 | 543.40 |
| 09/15/2026 14:25 | 29 | 543.40 |
| 09/15/2026 14:25 | 20 | 543.40 |
| 09/15/2026 14:25 | 16 | 543.40 |
| 09/15/2026 14:25 | 22 | 543.40 |
| 09/15/2026 14:25 | 22 | 543.40 |
| 09/15/2026 14:25 | 15 | 543.40 |
| 09/15/2026 14:25 | 17 | 543.80 |
| 09/15/2026 14:24 | 17 | 543.80 |
| 09/15/2026 14:24 | 20 | 543.80 |
| 09/15/2026 14:24 | 4 | 543.80 |
| 09/15/2026 14:24 | 21 | 543.80 |
| 09/15/2026 14:24 | 29 | 543.80 |
| 09/15/2026 14:24 | 5 | 544.00 |
| 09/15/2026 14:24 | 9 | 544.00 |
| 09/15/2026 14:22 | 17 | 544.00 |
| 09/15/2026 14:22 | 9 | 544.00 |
| 09/15/2026 14:22 | 4 | 543.80 |
| 09/15/2026 14:20 | 20 | 544.00 |
| 09/15/2026 14:20 | 4 | 544.20 |
| 09/15/2026 14:19 | 4 | 544.20 |
| 09/15/2026 14:19 | 1 | 544.20 |
| 09/15/2026 14:14 | 23 | 544.60 |
| 09/15/2026 14:14 | 18 | 544.60 |
| 09/15/2026 14:13 | 6 | 544.40 |
| 09/15/2026 14:13 | 1 | 544.40 |
| 09/15/2026 14:13 | 3 | 544.40 |
| 09/15/2026 14:13 | 1 | 544.40 |
| 09/15/2026 14:13 | 8 | 544.40 |
| 09/15/2026 14:12 | 28 | 544.20 |
| 09/15/2026 14:12 | 2 | 544.20 |
| 09/15/2026 14:12 | 18 | 544.20 |
| 09/15/2026 14:10 | 14 | 544.20 |
| 09/15/2026 14:10 | 3 | 544.20 |
| 09/15/2026 14:09 | 9 | 544.20 |
| 09/15/2026 14:09 | 4 | 544.20 |
| 09/15/2026 14:08 | 1 | 544.40 |
| 09/15/2026 14:08 | 8 | 544.20 |
| 09/15/2026 14:02 | 1 | 544.80 |
| 09/15/2026 14:01 | 30 | 544.80 |
| 09/15/2026 14:01 | 20 | 544.80 |
| 09/15/2026 14:01 | 15 | 544.80 |
| 09/15/2026 14:01 | 6 | 545.00 |
| 09/15/2026 14:01 | 3 | 545.00 |
| 09/15/2026 14:00 | 15 | 545.00 |
| 09/15/2026 14:00 | 4 | 545.00 |
| 09/15/2026 14:00 | 1 | 545.00 |
| 09/15/2026 14:00 | 10 | 545.00 |
| 09/15/2026 14:00 | 10 | 544.80 |
| 09/15/2026 14:00 | 6 | 544.80 |
| 09/15/2026 14:00 | 10 | 545.00 |
| 09/15/2026 14:00 | 10 | 545.00 |
| 09/15/2026 14:00 | 10 | 545.00 |
| 09/15/2026 14:00 | 10 | 544.80 |
| 09/15/2026 14:00 | 10 | 544.80 |
| 09/15/2026 14:00 | 14 | 545.00 |
| 09/15/2026 14:00 | 10 | 545.00 |
| 09/15/2026 14:00 | 3 | 544.80 |
| 09/15/2026 14:00 | 10 | 544.80 |
| 09/15/2026 14:00 | 6 | 545.00 |
| 09/15/2026 14:00 | 10 | 544.80 |
| 09/15/2026 13:59 | 18 | 544.60 |
| 09/15/2026 13:58 | 14 | 544.60 |
| 09/15/2026 13:58 | 22 | 544.40 |
| 09/15/2026 13:58 | 29 | 544.40 |
| 09/15/2026 13:58 | 20 | 544.40 |
| 09/15/2026 13:58 | 29 | 544.40 |
| 09/15/2026 13:58 | 15 | 544.60 |
| 09/15/2026 13:58 | 1 | 544.60 |
| 09/15/2026 13:58 | 3 | 544.60 |
| 09/15/2026 13:58 | 3 | 544.60 |
| 09/15/2026 13:58 | 29 | 544.60 |
| 09/15/2026 13:57 | 15 | 544.60 |
| 09/15/2026 13:57 | 3 | 544.60 |
| 09/15/2026 13:57 | 18 | 544.40 |
| 09/15/2026 13:57 | 28 | 544.20 |
| 09/15/2026 13:56 | 9 | 544.00 |
| 09/15/2026 13:56 | 41 | 544.00 |
| 09/15/2026 13:56 | 11 | 543.80 |
| 09/15/2026 13:56 | 3 | 543.80 |
| 09/15/2026 13:55 | 10 | 543.60 |
| 09/15/2026 13:51 | 1 | 543.20 |
| 09/15/2026 13:50 | 4 | 543.40 |
| 09/15/2026 13:50 | 16 | 543.40 |
| 09/15/2026 13:49 | 3 | 543.40 |
| 09/15/2026 13:49 | 6 | 543.40 |
| 09/15/2026 13:48 | 57 | 543.00 |
| 09/15/2026 13:48 | 40 | 543.00 |
| 09/15/2026 13:46 | 20 | 543.00 |
| 09/15/2026 13:46 | 3 | 543.00 |
| 09/15/2026 13:46 | 21 | 543.20 |
| 09/15/2026 13:46 | 6 | 543.00 |
| 09/15/2026 13:45 | 19 | 543.20 |
| 09/15/2026 13:45 | 6 | 543.00 |
| 09/15/2026 13:44 | 3 | 543.20 |
| 09/15/2026 13:44 | 9 | 543.40 |
| 09/15/2026 13:43 | 10 | 543.40 |
| 09/15/2026 13:43 | 9 | 543.40 |
| 09/15/2026 13:43 | 22 | 543.40 |
| 09/15/2026 13:43 | 4 | 543.20 |
| 09/15/2026 13:41 | 1 | 543.00 |
| 09/15/2026 13:41 | 29 | 543.00 |
| 09/15/2026 13:41 | 10 | 543.00 |
| 09/15/2026 13:41 | 20 | 543.00 |
| 09/15/2026 13:41 | 20 | 543.00 |
| 09/15/2026 13:41 | 2 | 543.00 |
| 09/15/2026 13:41 | 3 | 543.00 |
| 09/15/2026 13:41 | 4 | 543.00 |
| 09/15/2026 13:37 | 20 | 543.20 |
| 09/15/2026 13:37 | 4 | 543.20 |
| 09/15/2026 13:37 | 6 | 543.20 |
| 09/15/2026 13:37 | 1 | 543.20 |
| 09/15/2026 13:36 | 8 | 543.20 |
| 09/15/2026 13:34 | 3 | 543.20 |
| 09/15/2026 13:32 | 4 | 543.00 |
| 09/15/2026 13:32 | 41 | 543.00 |
| 09/15/2026 13:31 | 1 | 543.00 |
| 09/15/2026 13:28 | 1 | 542.80 |
| 09/15/2026 13:26 | 1 | 543.00 |
| 09/15/2026 13:22 | 4 | 543.00 |
| 09/15/2026 13:22 | 38 | 543.00 |
| 09/15/2026 13:22 | 1 | 543.00 |
| 09/15/2026 13:22 | 1 | 543.00 |
| 09/15/2026 13:21 | 29 | 543.00 |
| 09/15/2026 13:21 | 3 | 543.00 |
| 09/15/2026 13:21 | 9 | 543.00 |
| 09/15/2026 13:21 | 18 | 542.80 |
| 09/15/2026 13:21 | 10 | 542.80 |
| 09/15/2026 13:21 | 4 | 542.80 |
| 09/15/2026 13:20 | 25 | 542.80 |
| 09/15/2026 13:20 | 15 | 542.60 |
| 09/15/2026 13:16 | 1 | 543.00 |
| 09/15/2026 13:16 | 20 | 542.80 |
| 09/15/2026 13:16 | 29 | 542.80 |
| 09/15/2026 13:13 | 22 | 542.80 |
| 09/15/2026 13:13 | 1 | 542.80 |
| 09/15/2026 13:13 | 12 | 543.00 |
| 09/15/2026 13:13 | 29 | 543.00 |
| 09/15/2026 13:10 | 22 | 543.00 |
| 09/15/2026 13:09 | 45 | 543.00 |
| 09/15/2026 13:09 | 28 | 543.00 |
| 09/15/2026 13:07 | 22 | 543.00 |
| 09/15/2026 13:07 | 5 | 543.00 |
| 09/15/2026 13:07 | 1 | 543.00 |
| 09/15/2026 13:07 | 16 | 543.00 |
| 09/15/2026 13:07 | 20 | 543.00 |
| 09/15/2026 13:07 | 29 | 543.00 |
| 09/15/2026 13:07 | 15 | 543.00 |
| 09/15/2026 13:07 | 1 | 543.20 |
| 09/15/2026 13:07 | 16 | 543.20 |
| 09/15/2026 13:07 | 4 | 543.20 |
| 09/15/2026 13:04 | 17 | 543.20 |
| 09/15/2026 13:04 | 19 | 543.20 |
| 09/15/2026 13:04 | 19 | 543.20 |
| 09/15/2026 13:02 | 22 | 543.40 |
| 09/15/2026 13:02 | 3 | 543.40 |
| 09/15/2026 13:02 | 15 | 543.40 |
| 09/15/2026 13:02 | 6 | 543.40 |
| 09/15/2026 13:02 | 4 | 543.40 |
| 09/15/2026 13:02 | 1 | 543.20 |
| 09/15/2026 12:57 | 9 | 543.20 |
| 09/15/2026 12:56 | 9 | 543.20 |
| 09/15/2026 12:56 | 22 | 543.20 |
| 09/15/2026 12:56 | 3 | 543.40 |
| 09/15/2026 12:56 | 23 | 543.40 |
| 09/15/2026 12:56 | 15 | 543.40 |
| 09/15/2026 12:54 | 2 | 543.00 |
| 09/15/2026 12:52 | 1 | 543.00 |
| 09/15/2026 12:52 | 4 | 543.00 |
| 09/15/2026 12:52 | 9 | 543.00 |
| 09/15/2026 12:52 | 13 | 543.00 |
| 09/15/2026 12:52 | 4 | 542.80 |
| 09/15/2026 12:48 | 46 | 542.60 |
| 09/15/2026 12:46 | 3 | 542.40 |
| 09/15/2026 12:44 | 20 | 542.60 |
| 09/15/2026 12:44 | 20 | 542.40 |
| 09/15/2026 12:44 | 22 | 542.40 |
| 09/15/2026 12:44 | 15 | 542.40 |
| 09/15/2026 12:44 | 10 | 542.40 |
| 09/15/2026 12:44 | 14 | 542.40 |
| 09/15/2026 12:44 | 23 | 542.40 |
| 09/15/2026 12:44 | 23 | 542.40 |
| 09/15/2026 12:44 | 20 | 542.40 |
| 09/15/2026 12:44 | 22 | 542.60 |
| 09/15/2026 12:44 | 16 | 542.60 |
| 09/15/2026 12:44 | 15 | 542.60 |
| 09/15/2026 12:44 | 23 | 542.60 |
| 09/15/2026 12:44 | 23 | 542.60 |
| 09/15/2026 12:44 | 1 | 542.80 |
| 09/15/2026 12:42 | 2 | 542.80 |
| 09/15/2026 12:42 | 9 | 542.80 |
| 09/15/2026 12:42 | 3 | 542.80 |
| 09/15/2026 12:42 | 23 | 542.80 |
| 09/15/2026 12:42 | 15 | 542.80 |
| 09/15/2026 12:42 | 4 | 542.40 |
| 09/15/2026 12:42 | 40 | 542.40 |
| 09/15/2026 12:38 | 1 | 542.20 |
| 09/15/2026 12:36 | 2 | 542.20 |
| 09/15/2026 12:33 | 13 | 542.20 |
| 09/15/2026 12:33 | 2 | 542.20 |
| 09/15/2026 12:28 | 9 | 542.00 |
| 09/15/2026 12:28 | 13 | 542.00 |
| 09/15/2026 12:28 | 13 | 542.00 |
| 09/15/2026 12:28 | 15 | 542.00 |
| 09/15/2026 12:28 | 14 | 541.80 |
| 09/15/2026 12:28 | 3 | 541.80 |
| 09/15/2026 12:20 | 12 | 540.40 |
| 09/15/2026 12:19 | 23 | 540.40 |
| 09/15/2026 12:19 | 11 | 540.40 |
| 09/15/2026 12:19 | 15 | 540.60 |
| 09/15/2026 12:19 | 12 | 540.60 |
| 09/15/2026 12:19 | 23 | 540.60 |
| 09/15/2026 12:19 | 13 | 540.60 |
| 09/15/2026 12:19 | 13 | 540.40 |
| 09/15/2026 12:19 | 3 | 540.40 |
| 09/15/2026 12:19 | 3 | 540.40 |
| 09/15/2026 12:18 | 12 | 540.40 |
| 09/15/2026 12:17 | 12 | 540.60 |
| 09/15/2026 12:16 | 8 | 540.80 |
| 09/15/2026 12:16 | 15 | 540.80 |
| 09/15/2026 12:16 | 6 | 541.00 |
| 09/15/2026 12:16 | 11 | 541.20 |
| 09/15/2026 12:16 | 14 | 541.20 |
| 09/15/2026 12:15 | 22 | 541.00 |
| 09/15/2026 12:15 | 22 | 541.00 |
| 09/15/2026 12:15 | 8 | 540.80 |
| 09/15/2026 12:15 | 16 | 540.80 |
| 09/15/2026 12:15 | 15 | 540.80 |
| 09/15/2026 12:15 | 23 | 540.80 |
| 09/15/2026 12:15 | 22 | 540.80 |
| 09/15/2026 12:15 | 6 | 541.00 |
| 09/15/2026 12:14 | 20 | 541.20 |
| 09/15/2026 12:14 | 10 | 541.20 |
| 09/15/2026 12:11 | 15 | 541.80 |
| 09/15/2026 12:11 | 23 | 541.80 |
| 09/15/2026 12:11 | 20 | 541.80 |
| 09/15/2026 12:11 | 2 | 542.20 |
| 09/15/2026 12:11 | 9 | 542.40 |
| 09/15/2026 12:11 | 9 | 542.00 |
| 09/15/2026 12:10 | 38 | 541.40 |
| 09/15/2026 12:10 | 6 | 541.40 |
| 09/15/2026 12:05 | 2 | 541.00 |
| 09/15/2026 12:03 | 4 | 541.20 |
| 09/15/2026 12:03 | 23 | 541.20 |
| 09/15/2026 12:03 | 3 | 541.20 |
| 09/15/2026 12:00 | 4 | 541.20 |
| 09/15/2026 12:00 | 2 | 541.20 |
| 09/15/2026 11:59 | 4 | 540.80 |
| 09/15/2026 11:58 | 20 | 540.80 |
| 09/15/2026 11:58 | 10 | 540.80 |
| 09/15/2026 11:57 | 19 | 540.80 |
| 09/15/2026 11:57 | 1 | 540.80 |
| 09/15/2026 11:55 | 5 | 540.20 |
| 09/15/2026 11:54 | 20 | 540.20 |
| 09/15/2026 11:54 | 2 | 540.20 |
| 09/15/2026 11:54 | 5 | 540.20 |
| 09/15/2026 11:54 | 3 | 540.00 |
| 09/15/2026 11:54 | 10 | 540.00 |
| 09/15/2026 11:54 | 13 | 540.00 |
| 09/15/2026 11:54 | 3 | 540.00 |
| 09/15/2026 11:53 | 3 | 540.20 |
| 09/15/2026 11:53 | 21 | 540.00 |
| 09/15/2026 11:51 | 3 | 539.80 |
| 09/15/2026 11:51 | 7 | 539.80 |
| 09/15/2026 11:51 | 6 | 539.80 |
| 09/15/2026 11:49 | 11 | 539.80 |
| 09/15/2026 11:49 | 11 | 539.80 |
| 09/15/2026 11:49 | 3 | 539.80 |
| 09/15/2026 11:49 | 2 | 539.60 |
| 09/15/2026 11:49 | 13 | 539.60 |
| 09/15/2026 11:49 | 18 | 539.80 |
| 09/15/2026 11:49 | 22 | 539.80 |
| 09/15/2026 11:48 | 23 | 539.80 |
| 09/15/2026 11:48 | 13 | 539.80 |
| 09/15/2026 11:48 | 3 | 539.40 |
| 09/15/2026 11:48 | 15 | 539.40 |
| 09/15/2026 11:48 | 23 | 539.40 |
| 09/15/2026 11:48 | 1 | 539.40 |
| 09/15/2026 11:48 | 14 | 539.40 |
| 09/15/2026 11:47 | 4 | 539.60 |
| 09/15/2026 11:47 | 20 | 539.60 |
| 09/15/2026 11:47 | 25 | 539.40 |
| 09/15/2026 11:47 | 1 | 539.40 |
| 09/15/2026 11:43 | 1 | 539.20 |
| 09/15/2026 11:41 | 6 | 539.00 |
| 09/15/2026 11:39 | 40 | 539.00 |
| 09/15/2026 11:38 | 3 | 538.80 |
| 09/15/2026 11:38 | 3 | 538.80 |
| 09/15/2026 11:36 | 9 | 538.60 |
| 09/15/2026 11:36 | 22 | 538.60 |
| 09/15/2026 11:36 | 14 | 538.60 |
| 09/15/2026 11:36 | 14 | 538.60 |
| 09/15/2026 11:36 | 13 | 538.40 |
| 09/15/2026 11:36 | 14 | 538.40 |
| 09/15/2026 11:36 | 22 | 538.40 |
| 09/15/2026 11:35 | 1 | 538.20 |
| 09/15/2026 11:34 | 20 | 538.20 |
| 09/15/2026 11:34 | 1 | 538.00 |
| 09/15/2026 11:34 | 16 | 538.00 |
| 09/15/2026 11:34 | 22 | 538.00 |
| 09/15/2026 11:34 | 16 | 538.00 |
| 09/15/2026 11:34 | 15 | 538.00 |
| 09/15/2026 11:33 | 26 | 539.00 |
| 09/15/2026 11:33 | 20 | 539.00 |
| 09/15/2026 11:33 | 21 | 538.80 |
| 09/15/2026 11:33 | 6 | 539.00 |
| 09/15/2026 11:33 | 25 | 539.00 |
| 09/15/2026 11:33 | 25 | 538.80 |
| 09/15/2026 11:33 | 23 | 538.80 |
| 09/15/2026 11:33 | 7 | 539.00 |
| 09/15/2026 11:33 | 20 | 539.00 |
| 09/15/2026 11:33 | 23 | 539.00 |
| 09/15/2026 11:33 | 62 | 539.00 |
| 09/15/2026 11:33 | 63 | 539.00 |
| 09/15/2026 11:33 | 22 | 539.00 |
| 09/15/2026 11:33 | 20 | 539.00 |
| 09/15/2026 11:33 | 14 | 539.00 |
| 09/15/2026 11:33 | 5 | 539.00 |
| 09/15/2026 11:33 | 62 | 539.00 |
| 09/15/2026 11:32 | 15 | 539.20 |
| 09/15/2026 11:32 | 2 | 539.60 |
| 09/15/2026 11:32 | 12 | 539.60 |
| 09/15/2026 11:32 | 14 | 539.60 |
| 09/15/2026 11:32 | 1 | 539.20 |
| 09/15/2026 11:32 | 12 | 539.00 |
| 09/15/2026 11:32 | 51 | 539.00 |
| 09/15/2026 11:32 | 12 | 539.00 |
| 09/15/2026 11:32 | 23 | 539.20 |
| 09/15/2026 11:32 | 7 | 539.20 |
| 09/15/2026 11:32 | 8 | 539.20 |
| 09/15/2026 11:30 | 3 | 539.40 |
| 09/15/2026 11:30 | 20 | 539.40 |
| 09/15/2026 11:29 | 2 | 539.60 |
| 09/15/2026 11:29 | 3 | 539.60 |
| 09/15/2026 11:24 | 9 | 539.00 |
| 09/15/2026 11:24 | 42 | 539.00 |
| 09/15/2026 11:21 | 7 | 538.60 |
| 09/15/2026 11:20 | 15 | 538.20 |
| 09/15/2026 11:20 | 31 | 538.20 |
| 09/15/2026 11:20 | 2 | 538.00 |
| 09/15/2026 11:20 | 6 | 538.00 |
| 09/15/2026 11:20 | 8 | 538.00 |
| 09/15/2026 11:19 | 4 | 538.00 |
| 09/15/2026 11:19 | 31 | 538.00 |
| 09/15/2026 11:18 | 3 | 537.80 |
| 09/15/2026 11:18 | 3 | 537.80 |
| 09/15/2026 11:18 | 19 | 537.80 |
| 09/15/2026 11:18 | 31 | 537.80 |
| 09/15/2026 11:17 | 100 | 538.00 |
| 09/15/2026 11:16 | 8 | 538.20 |
| 09/15/2026 11:16 | 1 | 538.60 |
| 09/15/2026 11:14 | 21 | 538.60 |
| 09/15/2026 11:14 | 9 | 538.60 |
| 09/15/2026 11:14 | 11 | 538.60 |
| 09/15/2026 11:14 | 9 | 538.40 |
| 09/15/2026 11:14 | 1 | 538.40 |
| 09/15/2026 11:13 | 31 | 538.60 |
| 09/15/2026 11:13 | 13 | 538.60 |
| 09/15/2026 11:13 | 14 | 538.60 |
| 09/15/2026 11:11 | 3 | 538.20 |
| 09/15/2026 11:09 | 5 | 538.60 |
| 09/15/2026 11:07 | 7 | 538.60 |
| 09/15/2026 11:07 | 12 | 538.60 |
| 09/15/2026 11:07 | 10 | 538.60 |
| 09/15/2026 11:07 | 20 | 538.60 |
| 09/15/2026 11:07 | 1 | 538.60 |
| 09/15/2026 11:07 | 4 | 538.60 |
| 09/15/2026 11:07 | 1 | 538.60 |
| 09/15/2026 11:05 | 30 | 539.00 |
| 09/15/2026 11:05 | 24 | 538.80 |
| 09/15/2026 11:05 | 5 | 538.80 |
| 09/15/2026 11:02 | 9 | 539.00 |
| 09/15/2026 11:02 | 46 | 539.00 |
| 09/15/2026 11:02 | 7 | 538.80 |
| 09/15/2026 11:01 | 1 | 538.80 |
| 09/15/2026 11:01 | 32 | 538.80 |
| 09/15/2026 11:01 | 20 | 538.80 |
| 09/15/2026 11:01 | 20 | 538.60 |
| 09/15/2026 11:01 | 14 | 538.60 |
| 09/15/2026 11:01 | 1 | 538.60 |
| 09/15/2026 11:01 | 20 | 538.60 |
| 09/15/2026 11:01 | 9 | 538.60 |
| 09/15/2026 11:01 | 9 | 538.40 |
| 09/15/2026 11:00 | 20 | 538.40 |
| 09/15/2026 11:00 | 1 | 538.40 |
| 09/15/2026 11:00 | 4 | 538.60 |
| 09/15/2026 11:00 | 11 | 538.60 |
| 09/15/2026 10:59 | 10 | 538.80 |
| 09/15/2026 10:59 | 21 | 538.80 |
| 09/15/2026 10:59 | 8 | 538.80 |
| 09/15/2026 10:59 | 9 | 538.80 |
| 09/15/2026 10:59 | 15 | 538.80 |
| 09/15/2026 10:59 | 10 | 538.60 |
| 09/15/2026 10:59 | 1 | 538.60 |
| 09/15/2026 10:59 | 8 | 538.60 |
| 09/15/2026 10:58 | 2 | 538.60 |
| 09/15/2026 10:58 | 14 | 538.60 |
| 09/15/2026 10:58 | 9 | 538.60 |
| 09/15/2026 10:57 | 3 | 538.40 |
| 09/15/2026 10:57 | 31 | 538.40 |
| 09/15/2026 10:57 | 7 | 538.20 |
| 09/15/2026 10:55 | 15 | 538.40 |
| 09/15/2026 10:55 | 9 | 538.40 |
| 09/15/2026 10:55 | 14 | 538.20 |
| 09/15/2026 10:55 | 18 | 538.20 |
| 09/15/2026 10:55 | 12 | 538.20 |
| 09/15/2026 10:53 | 4 | 538.00 |
| 09/15/2026 10:53 | 1 | 538.00 |
| 09/15/2026 10:52 | 15 | 538.00 |
| 09/15/2026 10:51 | 5 | 538.00 |
| 09/15/2026 10:51 | 14 | 537.80 |
| 09/15/2026 10:51 | 28 | 538.00 |
| 09/15/2026 10:51 | 8 | 538.00 |
| 09/15/2026 10:50 | 25 | 538.00 |
| 09/15/2026 10:50 | 1 | 538.00 |
| 09/15/2026 10:50 | 21 | 538.20 |
| 09/15/2026 10:50 | 34 | 538.20 |
| 09/15/2026 10:50 | 17 | 538.20 |
| 09/15/2026 10:50 | 15 | 538.20 |
| 09/15/2026 10:50 | 9 | 538.20 |
| 09/15/2026 10:50 | 14 | 538.20 |
| 09/15/2026 10:50 | 24 | 538.20 |
| 09/15/2026 10:50 | 8 | 538.00 |
| 09/15/2026 10:50 | 17 | 538.00 |
| 09/15/2026 10:50 | 31 | 538.00 |
| 09/15/2026 10:48 | 1 | 537.80 |
| 09/15/2026 10:48 | 9 | 537.60 |
| 09/15/2026 10:48 | 2 | 537.60 |
| 09/15/2026 10:44 | 3 | 537.80 |
| 09/15/2026 10:44 | 23 | 537.80 |
| 09/15/2026 10:44 | 18 | 537.80 |
| 09/15/2026 10:44 | 1 | 537.80 |
| 09/15/2026 10:44 | 2 | 537.80 |
| 09/15/2026 10:44 | 21 | 538.00 |
| 09/15/2026 10:43 | 9 | 538.00 |
| 09/15/2026 10:43 | 12 | 538.00 |
| 09/15/2026 10:43 | 28 | 538.00 |
| 09/15/2026 10:40 | 8 | 538.00 |
| 09/15/2026 10:40 | 1 | 538.00 |
| 09/15/2026 10:37 | 7 | 538.00 |
| 09/15/2026 10:36 | 10 | 538.00 |
| 09/15/2026 10:35 | 22 | 538.00 |
| 09/15/2026 10:35 | 12 | 538.00 |
| 09/15/2026 10:35 | 20 | 538.40 |
| 09/15/2026 10:33 | 13 | 538.20 |
| 09/15/2026 10:33 | 1 | 538.20 |
| 09/15/2026 10:33 | 3 | 538.20 |
| 09/15/2026 10:33 | 15 | 538.20 |
| 09/15/2026 10:33 | 1 | 538.00 |
| 09/15/2026 10:32 | 15 | 538.20 |
| 09/15/2026 10:30 | 12 | 538.20 |
| 09/15/2026 10:30 | 9 | 538.20 |
| 09/15/2026 10:29 | 19 | 538.40 |
| 09/15/2026 10:29 | 13 | 538.00 |
| 09/15/2026 10:28 | 5 | 538.20 |
| 09/15/2026 10:26 | 15 | 538.00 |
| 09/15/2026 10:26 | 5 | 538.00 |
| 09/15/2026 10:25 | 9 | 537.80 |
| 09/15/2026 10:24 | 1 | 537.60 |
| 09/15/2026 10:24 | 14 | 537.60 |
| 09/15/2026 10:24 | 20 | 537.80 |
| 09/15/2026 10:24 | 22 | 537.80 |
| 09/15/2026 10:24 | 3 | 537.60 |
| 09/15/2026 10:23 | 19 | 538.00 |
| 09/15/2026 10:23 | 31 | 538.00 |
| 09/15/2026 10:23 | 20 | 537.80 |
| 09/15/2026 10:23 | 22 | 537.80 |
| 09/15/2026 10:23 | 28 | 537.80 |
| 09/15/2026 10:23 | 18 | 537.80 |
| 09/15/2026 10:23 | 14 | 537.80 |
| 09/15/2026 10:23 | 14 | 537.80 |
| 09/15/2026 10:21 | 22 | 538.20 |
| 09/15/2026 10:21 | 31 | 538.20 |
| 09/15/2026 10:21 | 15 | 538.20 |
| 09/15/2026 10:21 | 15 | 538.20 |
| 09/15/2026 10:21 | 4 | 538.00 |
| 09/15/2026 10:21 | 3 | 538.00 |
| 09/15/2026 10:21 | 3 | 538.20 |
| 09/15/2026 10:21 | 14 | 538.40 |
| 09/15/2026 10:21 | 17 | 538.40 |
| 09/15/2026 10:21 | 14 | 538.40 |
| 09/15/2026 10:21 | 27 | 538.40 |
| 09/15/2026 10:21 | 14 | 538.60 |
| 09/15/2026 10:21 | 3 | 538.60 |
| 09/15/2026 10:21 | 20 | 538.60 |
| 09/15/2026 10:21 | 22 | 538.60 |
| 09/15/2026 10:21 | 15 | 538.60 |
| 09/15/2026 10:21 | 31 | 538.60 |
| 09/15/2026 10:21 | 9 | 538.60 |
| 09/15/2026 10:21 | 20 | 538.60 |
| 09/15/2026 10:19 | 3 | 538.40 |
| 09/15/2026 10:19 | 9 | 538.40 |
| 09/15/2026 10:17 | 10 | 538.00 |
| 09/15/2026 10:17 | 8 | 538.00 |
| 09/15/2026 10:17 | 17 | 538.00 |
| 09/15/2026 10:17 | 19 | 537.80 |
| 09/15/2026 10:17 | 23 | 537.80 |
| 09/15/2026 10:16 | 20 | 537.60 |
| 09/15/2026 10:16 | 6 | 538.00 |
| 09/15/2026 10:16 | 3 | 538.00 |
| 09/15/2026 10:14 | 7 | 537.80 |
| 09/15/2026 10:14 | 15 | 537.80 |
| 09/15/2026 10:14 | 3 | 537.80 |
| 09/15/2026 10:14 | 6 | 537.80 |
| 09/15/2026 10:12 | 39 | 538.00 |
| 09/15/2026 10:12 | 202 | 537.80 |
| 09/15/2026 10:12 | 48 | 537.80 |
| 09/15/2026 10:11 | 30 | 537.80 |
| 09/15/2026 10:11 | 17 | 537.80 |
| 09/15/2026 10:11 | 7 | 537.40 |
| 09/15/2026 10:09 | 3 | 538.00 |
| 09/15/2026 10:09 | 14 | 538.00 |
| 09/15/2026 10:09 | 15 | 538.00 |
| 09/15/2026 10:09 | 14 | 538.00 |
| 09/15/2026 10:09 | 31 | 538.00 |
| 09/15/2026 10:09 | 12 | 538.00 |
| 09/15/2026 10:09 | 1 | 538.00 |
| 09/15/2026 10:09 | 24 | 537.80 |
| 09/15/2026 10:08 | 19 | 537.80 |
| 09/15/2026 10:08 | 14 | 537.60 |
| 09/15/2026 10:08 | 3 | 537.60 |
| 09/15/2026 10:08 | 14 | 537.80 |
| 09/15/2026 10:08 | 22 | 537.80 |
| 09/15/2026 10:08 | 31 | 537.80 |
| 09/15/2026 10:08 | 14 | 537.80 |
| 09/15/2026 10:08 | 2 | 537.80 |
| 09/15/2026 10:08 | 1 | 537.80 |
| 09/15/2026 10:08 | 20 | 537.80 |
| 09/15/2026 10:08 | 31 | 538.00 |
| 09/15/2026 10:08 | 14 | 538.00 |
| 09/15/2026 10:08 | 120 | 538.00 |
| 09/15/2026 10:08 | 23 | 538.00 |
| 09/15/2026 10:08 | 31 | 538.20 |
| 09/15/2026 10:08 | 21 | 538.40 |
| 09/15/2026 10:06 | 5 | 539.00 |
| 09/15/2026 10:06 | 3 | 538.60 |
| 09/15/2026 10:06 | 1 | 538.60 |
| 09/15/2026 10:06 | 22 | 538.60 |
| 09/15/2026 10:06 | 11 | 538.40 |
| 09/15/2026 10:04 | 12 | 539.20 |
| 09/15/2026 10:02 | 17 | 538.60 |
| 09/15/2026 10:01 | 12 | 538.60 |
| 09/15/2026 10:00 | 3 | 538.80 |
| 09/15/2026 10:00 | 20 | 538.80 |
| 09/15/2026 10:00 | 1 | 538.80 |
| 09/15/2026 10:00 | 25 | 539.00 |
| 09/15/2026 10:00 | 31 | 539.00 |
| 09/15/2026 10:00 | 14 | 539.00 |
| 09/15/2026 10:00 | 20 | 539.00 |
| 09/15/2026 10:00 | 45 | 538.80 |
| 09/15/2026 10:00 | 25 | 538.80 |
| 09/15/2026 09:59 | 1 | 539.00 |
| 09/15/2026 09:59 | 2 | 539.00 |
| 09/15/2026 09:59 | 4 | 539.00 |
| 09/15/2026 09:59 | 11 | 539.00 |
| 09/15/2026 09:58 | 21 | 539.00 |
| 09/15/2026 09:58 | 15 | 539.00 |
| 09/15/2026 09:58 | 22 | 539.00 |
| 09/15/2026 09:58 | 29 | 539.00 |
| 09/15/2026 09:58 | 1 | 539.00 |
| 09/15/2026 09:58 | 14 | 539.00 |
| 09/15/2026 09:58 | 17 | 539.00 |
| 09/15/2026 09:58 | 6 | 539.00 |
| 09/15/2026 09:57 | 3 | 539.00 |
| 09/15/2026 09:57 | 22 | 539.00 |
| 09/15/2026 09:57 | 25 | 539.00 |
| 09/15/2026 09:57 | 1 | 538.80 |
| 09/15/2026 09:57 | 2 | 538.80 |
| 09/15/2026 09:56 | 7 | 538.40 |
| 09/15/2026 09:56 | 5 | 538.40 |
| 09/15/2026 09:56 | 12 | 538.40 |
| 09/15/2026 09:54 | 4 | 538.40 |
| 09/15/2026 09:54 | 21 | 538.40 |
| 09/15/2026 09:53 | 22 | 538.60 |
| 09/15/2026 09:53 | 31 | 538.60 |
| 09/15/2026 09:53 | 14 | 538.60 |
| 09/15/2026 09:53 | 17 | 538.40 |
| 09/15/2026 09:53 | 3 | 538.40 |
| 09/15/2026 09:53 | 17 | 538.40 |
| 09/15/2026 09:53 | 19 | 538.40 |
| 09/15/2026 09:53 | 22 | 538.40 |
| 09/15/2026 09:53 | 1 | 538.40 |
| 09/15/2026 09:53 | 22 | 538.40 |
| 09/15/2026 09:53 | 15 | 538.40 |
| 09/15/2026 09:53 | 22 | 538.20 |
| 09/15/2026 09:53 | 22 | 538.20 |
| 09/15/2026 09:53 | 17 | 538.20 |
| 09/15/2026 09:53 | 14 | 538.20 |
| 09/15/2026 09:53 | 8 | 538.20 |
| 09/15/2026 09:53 | 21 | 538.20 |
| 09/15/2026 09:51 | 2 | 538.00 |
| 09/15/2026 09:51 | 10 | 538.00 |
| 09/15/2026 09:50 | 2 | 538.60 |
| 09/15/2026 09:50 | 1 | 538.60 |
| 09/15/2026 09:50 | 8 | 538.60 |
| 09/15/2026 09:48 | 1 | 538.40 |
| 09/15/2026 09:47 | 5 | 538.40 |
| 09/15/2026 09:47 | 12 | 538.80 |
| 09/15/2026 09:44 | 12 | 539.00 |
| 09/15/2026 09:44 | 17 | 539.00 |
| 09/15/2026 09:44 | 8 | 539.00 |
| 09/15/2026 09:44 | 21 | 539.00 |
| 09/15/2026 09:44 | 12 | 539.20 |
| 09/15/2026 09:44 | 20 | 539.20 |
| 09/15/2026 09:42 | 16 | 539.20 |
| 09/15/2026 09:42 | 4 | 539.20 |
| 09/15/2026 09:42 | 33 | 539.00 |
| 09/15/2026 09:42 | 3 | 539.00 |
| 09/15/2026 09:42 | 16 | 539.00 |
| 09/15/2026 09:42 | 16 | 539.00 |
| 09/15/2026 09:42 | 20 | 538.80 |
| 09/15/2026 09:42 | 9 | 538.60 |
| 09/15/2026 09:42 | 8 | 538.60 |
| 09/15/2026 09:42 | 20 | 538.80 |
| 09/15/2026 09:42 | 8 | 538.80 |
| 09/15/2026 09:42 | 67 | 538.00 |
| 09/15/2026 09:42 | 31 | 538.00 |
| 09/15/2026 09:42 | 15 | 538.00 |
| 09/15/2026 09:42 | 18 | 538.00 |
| 09/15/2026 09:42 | 50 | 538.00 |
| 09/15/2026 09:42 | 75 | 538.20 |
| 09/15/2026 09:42 | 22 | 538.20 |
| 09/15/2026 09:42 | 20 | 538.20 |
| 09/15/2026 09:42 | 9 | 538.20 |
| 09/15/2026 09:42 | 11 | 538.20 |
| 09/15/2026 09:42 | 11 | 538.20 |
| 09/15/2026 09:42 | 31 | 538.20 |
| 09/15/2026 09:42 | 14 | 538.20 |
| 09/15/2026 09:42 | 17 | 538.20 |
| 09/15/2026 09:42 | 22 | 538.40 |
| 09/15/2026 09:42 | 21 | 538.40 |
| 09/15/2026 09:42 | 10 | 538.40 |
| 09/15/2026 09:42 | 31 | 538.40 |
| 09/15/2026 09:42 | 14 | 538.40 |
| 09/15/2026 09:42 | 18 | 538.40 |
| 09/15/2026 09:42 | 9 | 538.60 |
| 09/15/2026 09:42 | 22 | 538.60 |
| 09/15/2026 09:42 | 9 | 538.60 |
| 09/15/2026 09:42 | 10 | 538.60 |
| 09/15/2026 09:42 | 31 | 538.60 |
| 09/15/2026 09:42 | 16 | 538.60 |
| 09/15/2026 09:42 | 15 | 538.60 |
| 09/15/2026 09:42 | 9 | 538.80 |
| 09/15/2026 09:42 | 9 | 538.80 |
| 09/15/2026 09:42 | 14 | 538.80 |
| 09/15/2026 09:42 | 50 | 539.00 |
| 09/15/2026 09:42 | 8 | 539.00 |
| 09/15/2026 09:42 | 2 | 539.00 |
| 09/15/2026 09:42 | 1 | 539.00 |
| 09/15/2026 09:41 | 9 | 539.40 |
| 09/15/2026 09:40 | 15 | 539.60 |
| 09/15/2026 09:40 | 2 | 539.60 |
| 09/15/2026 09:40 | 31 | 539.60 |
| 09/15/2026 09:40 | 20 | 539.60 |
| 09/15/2026 09:40 | 14 | 539.60 |
| 09/15/2026 09:39 | 17 | 539.40 |
| 09/15/2026 09:39 | 15 | 539.40 |
| 09/15/2026 09:39 | 2 | 539.40 |
| 09/15/2026 09:39 | 3 | 539.40 |
| 09/15/2026 09:39 | 21 | 539.40 |
| 09/15/2026 09:39 | 15 | 539.40 |
| 09/15/2026 09:37 | 3 | 539.80 |
| 09/15/2026 09:37 | 7 | 539.80 |
| 09/15/2026 09:37 | 9 | 539.80 |
| 09/15/2026 09:37 | 9 | 539.80 |
| 09/15/2026 09:37 | 11 | 539.60 |
| 09/15/2026 09:36 | 20 | 539.40 |
| 09/15/2026 09:36 | 14 | 539.40 |
| 09/15/2026 09:36 | 18 | 539.60 |
| 09/15/2026 09:35 | 28 | 539.80 |
| 09/15/2026 09:35 | 1 | 539.80 |
| 09/15/2026 09:35 | 20 | 539.80 |
| 09/15/2026 09:33 | 7 | 539.80 |
| 09/15/2026 09:33 | 15 | 539.80 |
| 09/15/2026 09:33 | 15 | 540.00 |
| 09/15/2026 09:33 | 1 | 540.00 |
| 09/15/2026 09:33 | 21 | 540.00 |
| 09/15/2026 09:33 | 12 | 540.00 |
| 09/15/2026 09:31 | 3 | 540.60 |
| 09/15/2026 09:31 | 14 | 540.60 |
| 09/15/2026 09:31 | 4 | 540.60 |
| 09/15/2026 09:31 | 22 | 540.60 |
| 09/15/2026 09:28 | 7 | 540.20 |
| 09/15/2026 09:27 | 20 | 540.40 |
| 09/15/2026 09:27 | 1 | 540.40 |
| 09/15/2026 09:27 | 3 | 540.40 |
| 09/15/2026 09:26 | 6 | 540.40 |
| 09/15/2026 09:23 | 1 | 540.80 |
| 09/15/2026 09:23 | 9 | 541.00 |
| 09/15/2026 09:23 | 22 | 541.00 |
| 09/15/2026 09:23 | 100 | 541.00 |
| 09/15/2026 09:23 | 22 | 541.20 |
| 09/15/2026 09:23 | 3 | 541.20 |
| 09/15/2026 09:23 | 21 | 541.20 |
| 09/15/2026 09:23 | 19 | 541.20 |
| 09/15/2026 09:23 | 1 | 541.20 |
| 09/15/2026 09:23 | 4 | 541.20 |
| 09/15/2026 09:20 | 8 | 540.60 |
| 09/15/2026 09:17 | 15 | 540.40 |
| 09/15/2026 09:17 | 22 | 540.40 |
| 09/15/2026 09:17 | 25 | 540.40 |
| 09/15/2026 09:17 | 10 | 540.40 |
| 09/15/2026 09:17 | 10 | 540.60 |
| 09/15/2026 09:16 | 13 | 540.80 |
| 09/15/2026 09:16 | 10 | 540.60 |
| 09/15/2026 09:16 | 20 | 540.60 |
| 09/15/2026 09:13 | 11 | 541.00 |
| 09/15/2026 09:13 | 20 | 540.80 |
| 09/15/2026 09:13 | 17 | 540.80 |
| 09/15/2026 09:13 | 20 | 540.80 |
| 09/15/2026 09:13 | 3 | 540.80 |
| 09/15/2026 09:13 | 14 | 540.80 |
| 09/15/2026 09:13 | 15 | 540.80 |
| 09/15/2026 09:12 | 3 | 541.20 |
| 09/15/2026 09:12 | 22 | 541.20 |
| 09/15/2026 09:12 | 20 | 541.20 |
| 09/15/2026 09:12 | 11 | 541.20 |
| 09/15/2026 09:12 | 20 | 541.20 |
| 09/15/2026 09:12 | 15 | 541.20 |
| 09/15/2026 09:12 | 13 | 541.40 |
| 09/15/2026 09:12 | 15 | 541.40 |
| 09/15/2026 09:10 | 20 | 541.00 |
| 09/15/2026 09:10 | 14 | 541.00 |
| 09/15/2026 09:10 | 17 | 541.00 |
| 09/15/2026 09:09 | 14 | 540.40 |
| 09/15/2026 09:09 | 3 | 540.20 |
| 09/15/2026 09:09 | 19 | 540.20 |
| 09/15/2026 09:09 | 3 | 539.80 |
| 09/15/2026 09:09 | 14 | 539.80 |
| 09/15/2026 09:09 | 20 | 539.80 |
| 09/15/2026 09:09 | 22 | 539.80 |
| 09/15/2026 09:09 | 22 | 539.80 |
| 09/15/2026 09:08 | 22 | 539.80 |
| 09/15/2026 09:08 | 15 | 539.80 |
| 09/15/2026 09:08 | 22 | 540.00 |
| 09/15/2026 09:08 | 1 | 540.00 |
| 09/15/2026 09:08 | 8 | 540.00 |
| 09/15/2026 09:08 | 50 | 540.00 |
| 09/15/2026 09:08 | 8 | 540.00 |
| 09/15/2026 09:08 | 100 | 540.00 |
| 09/15/2026 09:08 | 15 | 540.00 |
| 09/15/2026 09:08 | 37 | 540.00 |
| 09/15/2026 09:08 | 20 | 540.00 |
| 09/15/2026 09:08 | 3 | 540.00 |
| 09/15/2026 09:08 | 26 | 540.40 |
| 09/15/2026 09:08 | 3 | 540.40 |
| 09/15/2026 09:08 | 22 | 540.60 |
| 09/15/2026 09:07 | 22 | 540.80 |
| 09/15/2026 09:07 | 17 | 540.80 |
| 09/15/2026 09:07 | 3 | 540.80 |
| 09/15/2026 09:06 | 5 | 540.80 |
| 09/15/2026 09:06 | 33 | 540.80 |
| 09/15/2026 09:06 | 20 | 540.80 |
| 09/15/2026 09:06 | 3 | 540.80 |
| 09/15/2026 09:06 | 10 | 540.80 |
| 09/15/2026 09:06 | 20 | 540.80 |
| 09/15/2026 09:05 | 3 | 541.00 |
| 09/15/2026 09:05 | 17 | 541.00 |
| 09/15/2026 09:02 | 20 | 541.60 |
| 09/15/2026 09:02 | 20 | 541.60 |
| 09/15/2026 09:02 | 70 | 541.40 |
| 09/15/2026 09:02 | 1 | 541.20 |
| 09/15/2026 09:02 | 3 | 541.00 |
| 09/15/2026 09:02 | 19 | 541.00 |
| 09/15/2026 09:02 | 9 | 540.80 |
| 09/15/2026 09:02 | 6 | 541.00 |
| 09/15/2026 09:02 | 14 | 541.00 |
| 09/15/2026 09:02 | 11 | 541.40 |
| 09/15/2026 09:01 | 5 | 541.60 |
| 09/15/2026 09:01 | 1 | 541.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 13 | 542.60 |
| 09/15/2026 09:01 | 29 | 542.60 |
| 09/15/2026 09:01 | 6 | 542.60 |
| 09/15/2026 09:01 | 9 | 542.60 |
| 09/15/2026 09:01 | 39 | 542.60 |
| 09/15/2026 09:01 | 17 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 17 | 542.60 |
| 09/15/2026 09:01 | 16 | 542.60 |
| 09/15/2026 09:01 | 13 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 15 | 542.60 |
| 09/15/2026 09:01 | 4 | 542.60 |
| 09/15/2026 09:01 | 36 | 542.60 |
| 09/15/2026 09:01 | 6 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 6 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 7 | 542.60 |
| 09/15/2026 09:01 | 5 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 4 | 542.60 |
| 09/15/2026 09:01 | 12 | 542.60 |
| 09/15/2026 09:01 | 16 | 542.60 |
| 09/15/2026 09:01 | 7 | 542.60 |
| 09/15/2026 09:01 | 7 | 542.60 |
| 09/15/2026 09:01 | 9 | 542.60 |
| 09/15/2026 09:01 | 24 | 542.60 |
| 09/15/2026 09:01 | 7 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 5 | 542.60 |
| 09/15/2026 09:01 | 17 | 542.60 |
| 09/15/2026 09:01 | 20 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 7 | 542.60 |
| 09/15/2026 09:01 | 27 | 542.60 |
| 09/15/2026 09:01 | 6 | 542.60 |
| 09/15/2026 09:01 | 14 | 542.60 |
| 09/15/2026 09:01 | 7 | 542.60 |
| 09/15/2026 09:01 | 41 | 542.60 |
| 09/15/2026 09:01 | 72 | 542.60 |
| 09/15/2026 09:01 | 17 | 542.60 |
| 09/15/2026 09:01 | 5 | 542.60 |
| 09/15/2026 09:01 | 3 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 4 | 542.60 |
| 09/15/2026 09:01 | 4 | 542.60 |
| 09/15/2026 09:01 | 3 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 9 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 4 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 22 | 542.60 |
| 09/15/2026 09:01 | 12 | 542.60 |
| 09/15/2026 09:01 | 16 | 542.60 |
| 09/15/2026 09:01 | 27 | 542.60 |
| 09/15/2026 09:01 | 19 | 542.60 |
| 09/15/2026 09:01 | 19 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 3 | 542.60 |
| 09/15/2026 09:01 | 3 | 542.60 |
| 09/15/2026 09:01 | 5 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 9 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 20 | 542.60 |
| 09/15/2026 09:01 | 50 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 20 | 542.60 |
| 09/15/2026 09:01 | 27 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 1 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 2 | 542.60 |
| 09/15/2026 09:01 | 9 | 542.60 |
| 09/15/2026 09:01 | 10 | 542.60 |
| 09/15/2026 09:01 | 20 | 542.60 |
| 09/15/2026 09:01 | 10 | 542.60 |