Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
17:30:27
|
Geld
14.04.2026 -
21:24:39
|
Geld Volumen |
Brief
14.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
546.80
+2.80
(
+0.51% )
|
0.00
|
50 |
553.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/14/2026 17:19 | 1 | 547.40 |
| 04/14/2026 17:19 | 13 | 547.60 |
| 04/14/2026 17:19 | 37 | 547.60 |
| 04/14/2026 17:19 | 8 | 547.60 |
| 04/14/2026 17:19 | 20 | 547.20 |
| 04/14/2026 17:19 | 21 | 547.20 |
| 04/14/2026 17:19 | 32 | 547.20 |
| 04/14/2026 17:19 | 22 | 547.00 |
| 04/14/2026 17:19 | 21 | 547.00 |
| 04/14/2026 17:19 | 3 | 547.00 |
| 04/14/2026 17:19 | 37 | 547.00 |
| 04/14/2026 17:19 | 34 | 547.00 |
| 04/14/2026 17:19 | 4 | 547.00 |
| 04/14/2026 17:19 | 8 | 547.20 |
| 04/14/2026 17:19 | 8 | 547.20 |
| 04/14/2026 17:19 | 14 | 547.20 |
| 04/14/2026 17:19 | 5 | 547.20 |
| 04/14/2026 17:19 | 2 | 547.20 |
| 04/14/2026 17:18 | 30 | 546.80 |
| 04/14/2026 17:18 | 6 | 546.80 |
| 04/14/2026 17:18 | 12 | 546.80 |
| 04/14/2026 17:18 | 30 | 546.80 |
| 04/14/2026 17:18 | 6 | 546.80 |
| 04/14/2026 17:18 | 12 | 546.80 |
| 04/14/2026 17:17 | 15 | 546.80 |
| 04/14/2026 17:17 | 19 | 546.60 |
| 04/14/2026 17:17 | 38 | 546.60 |
| 04/14/2026 17:14 | 6 | 546.80 |
| 04/14/2026 17:14 | 13 | 547.00 |
| 04/14/2026 17:14 | 4 | 547.00 |
| 04/14/2026 17:13 | 25 | 547.00 |
| 04/14/2026 17:12 | 3 | 547.20 |
| 04/14/2026 17:12 | 9 | 547.00 |
| 04/14/2026 17:12 | 17 | 547.00 |
| 04/14/2026 17:12 | 6 | 547.00 |
| 04/14/2026 17:12 | 7 | 547.00 |
| 04/14/2026 17:11 | 7 | 547.00 |
| 04/14/2026 17:11 | 7 | 547.20 |
| 04/14/2026 17:11 | 38 | 547.20 |
| 04/14/2026 17:11 | 27 | 547.00 |
| 04/14/2026 17:11 | 38 | 547.00 |
| 04/14/2026 17:11 | 31 | 546.80 |
| 04/14/2026 17:11 | 7 | 546.80 |
| 04/14/2026 17:11 | 27 | 546.80 |
| 04/14/2026 17:11 | 5 | 546.80 |
| 04/14/2026 17:11 | 8 | 546.80 |
| 04/14/2026 17:10 | 66 | 546.60 |
| 04/14/2026 17:10 | 38 | 546.60 |
| 04/14/2026 17:09 | 38 | 547.00 |
| 04/14/2026 17:08 | 23 | 547.20 |
| 04/14/2026 17:08 | 14 | 547.20 |
| 04/14/2026 17:08 | 38 | 547.20 |
| 04/14/2026 17:08 | 38 | 547.40 |
| 04/14/2026 17:07 | 30 | 547.60 |
| 04/14/2026 17:07 | 8 | 547.60 |
| 04/14/2026 17:05 | 38 | 547.80 |
| 04/14/2026 17:05 | 21 | 548.00 |
| 04/14/2026 17:05 | 29 | 548.00 |
| 04/14/2026 17:05 | 9 | 547.80 |
| 04/14/2026 17:05 | 38 | 547.60 |
| 04/14/2026 17:05 | 6 | 548.20 |
| 04/14/2026 17:05 | 15 | 548.00 |
| 04/14/2026 17:04 | 22 | 548.00 |
| 04/14/2026 17:04 | 13 | 547.80 |
| 04/14/2026 17:04 | 25 | 547.80 |
| 04/14/2026 17:04 | 16 | 547.60 |
| 04/14/2026 17:04 | 3 | 547.60 |
| 04/14/2026 17:04 | 38 | 547.60 |
| 04/14/2026 17:03 | 24 | 547.80 |
| 04/14/2026 17:03 | 3 | 547.80 |
| 04/14/2026 17:01 | 3 | 547.80 |
| 04/14/2026 17:01 | 19 | 547.60 |
| 04/14/2026 17:01 | 38 | 547.60 |
| 04/14/2026 17:01 | 7 | 547.60 |
| 04/14/2026 17:00 | 20 | 547.80 |
| 04/14/2026 16:59 | 11 | 548.00 |
| 04/14/2026 16:58 | 38 | 548.00 |
| 04/14/2026 16:58 | 6 | 548.00 |
| 04/14/2026 16:58 | 9 | 547.80 |
| 04/14/2026 16:56 | 13 | 547.60 |
| 04/14/2026 16:56 | 13 | 547.60 |
| 04/14/2026 16:53 | 8 | 547.60 |
| 04/14/2026 16:53 | 13 | 547.60 |
| 04/14/2026 16:53 | 24 | 547.40 |
| 04/14/2026 16:53 | 12 | 547.20 |
| 04/14/2026 16:53 | 19 | 547.40 |
| 04/14/2026 16:53 | 3 | 547.40 |
| 04/14/2026 16:53 | 1 | 547.40 |
| 04/14/2026 16:53 | 28 | 547.40 |
| 04/14/2026 16:53 | 21 | 547.20 |
| 04/14/2026 16:53 | 21 | 547.20 |
| 04/14/2026 16:53 | 5 | 547.00 |
| 04/14/2026 16:53 | 20 | 547.00 |
| 04/14/2026 16:53 | 3 | 547.00 |
| 04/14/2026 16:53 | 60 | 547.00 |
| 04/14/2026 16:53 | 14 | 547.00 |
| 04/14/2026 16:53 | 26 | 547.00 |
| 04/14/2026 16:53 | 18 | 547.00 |
| 04/14/2026 16:53 | 38 | 547.00 |
| 04/14/2026 16:53 | 38 | 547.20 |
| 04/14/2026 16:52 | 38 | 547.20 |
| 04/14/2026 16:52 | 16 | 547.20 |
| 04/14/2026 16:52 | 11 | 547.20 |
| 04/14/2026 16:51 | 30 | 546.80 |
| 04/14/2026 16:51 | 10 | 547.20 |
| 04/14/2026 16:51 | 37 | 547.00 |
| 04/14/2026 16:51 | 22 | 546.80 |
| 04/14/2026 16:50 | 14 | 546.60 |
| 04/14/2026 16:50 | 38 | 546.60 |
| 04/14/2026 16:50 | 9 | 546.60 |
| 04/14/2026 16:50 | 9 | 546.60 |
| 04/14/2026 16:49 | 3 | 546.60 |
| 04/14/2026 16:49 | 9 | 546.60 |
| 04/14/2026 16:49 | 38 | 546.60 |
| 04/14/2026 16:48 | 9 | 546.40 |
| 04/14/2026 16:48 | 15 | 546.40 |
| 04/14/2026 16:47 | 5 | 546.60 |
| 04/14/2026 16:47 | 1 | 546.60 |
| 04/14/2026 16:47 | 25 | 546.40 |
| 04/14/2026 16:46 | 3 | 546.40 |
| 04/14/2026 16:44 | 1 | 546.40 |
| 04/14/2026 16:44 | 5 | 546.60 |
| 04/14/2026 16:43 | 1 | 546.40 |
| 04/14/2026 16:43 | 111 | 546.20 |
| 04/14/2026 16:43 | 64 | 546.20 |
| 04/14/2026 16:43 | 64 | 546.20 |
| 04/14/2026 16:43 | 9 | 546.20 |
| 04/14/2026 16:43 | 1 | 546.20 |
| 04/14/2026 16:43 | 2 | 546.20 |
| 04/14/2026 16:43 | 2 | 546.20 |
| 04/14/2026 16:43 | 27 | 546.00 |
| 04/14/2026 16:43 | 8 | 546.00 |
| 04/14/2026 16:42 | 14 | 546.00 |
| 04/14/2026 16:42 | 23 | 546.00 |
| 04/14/2026 16:42 | 9 | 546.00 |
| 04/14/2026 16:42 | 22 | 546.00 |
| 04/14/2026 16:41 | 5 | 546.20 |
| 04/14/2026 16:41 | 26 | 546.40 |
| 04/14/2026 16:41 | 3 | 546.40 |
| 04/14/2026 16:40 | 6 | 546.40 |
| 04/14/2026 16:39 | 2 | 546.80 |
| 04/14/2026 16:39 | 21 | 546.60 |
| 04/14/2026 16:37 | 23 | 546.80 |
| 04/14/2026 16:36 | 8 | 547.00 |
| 04/14/2026 16:36 | 3 | 547.00 |
| 04/14/2026 16:35 | 9 | 546.80 |
| 04/14/2026 16:35 | 24 | 546.60 |
| 04/14/2026 16:35 | 30 | 546.60 |
| 04/14/2026 16:35 | 5 | 546.40 |
| 04/14/2026 16:35 | 21 | 546.20 |
| 04/14/2026 16:35 | 14 | 546.00 |
| 04/14/2026 16:35 | 10 | 546.00 |
| 04/14/2026 16:35 | 38 | 546.00 |
| 04/14/2026 16:35 | 3 | 546.00 |
| 04/14/2026 16:33 | 27 | 546.00 |
| 04/14/2026 16:33 | 68 | 546.20 |
| 04/14/2026 16:33 | 9 | 546.00 |
| 04/14/2026 16:33 | 9 | 546.00 |
| 04/14/2026 16:32 | 51 | 545.80 |
| 04/14/2026 16:32 | 10 | 546.00 |