Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
10:37:13
|
Geld
27.07.2026 -
10:37:14
|
Geld Volumen |
Brief
27.07.2026 -
10:37:15
|
Brief Volumen |
|---|---|---|---|---|
|
516.80
+2.80
(
+0.54% )
|
516.60
|
109 |
516.80
|
31 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 10:37 | 9 | 516.80 |
| 07/27/2026 10:36 | 2 | 517.00 |
| 07/27/2026 10:36 | 20 | 517.00 |
| 07/27/2026 10:36 | 23 | 517.00 |
| 07/27/2026 10:34 | 35 | 516.80 |
| 07/27/2026 10:34 | 35 | 516.80 |
| 07/27/2026 10:34 | 11 | 516.80 |
| 07/27/2026 10:34 | 13 | 516.80 |
| 07/27/2026 10:34 | 3 | 516.80 |
| 07/27/2026 10:34 | 25 | 517.00 |
| 07/27/2026 10:34 | 25 | 517.00 |
| 07/27/2026 10:34 | 13 | 517.00 |
| 07/27/2026 10:34 | 10 | 517.40 |
| 07/27/2026 10:34 | 2 | 517.00 |
| 07/27/2026 10:34 | 2 | 516.80 |
| 07/27/2026 10:34 | 9 | 516.80 |
| 07/27/2026 10:34 | 4 | 516.80 |
| 07/27/2026 10:32 | 5 | 516.80 |
| 07/27/2026 10:31 | 24 | 516.60 |
| 07/27/2026 10:31 | 3 | 516.60 |
| 07/27/2026 10:31 | 26 | 516.60 |
| 07/27/2026 10:30 | 25 | 516.60 |
| 07/27/2026 10:30 | 12 | 516.60 |
| 07/27/2026 10:30 | 15 | 516.60 |
| 07/27/2026 10:30 | 35 | 516.60 |
| 07/27/2026 10:30 | 3 | 516.60 |
| 07/27/2026 10:30 | 9 | 516.60 |
| 07/27/2026 10:30 | 27 | 516.60 |
| 07/27/2026 10:30 | 35 | 516.60 |
| 07/27/2026 10:30 | 27 | 516.60 |
| 07/27/2026 10:30 | 28 | 516.60 |
| 07/27/2026 10:30 | 1 | 516.60 |
| 07/27/2026 10:30 | 29 | 516.80 |
| 07/27/2026 10:28 | 2 | 516.80 |
| 07/27/2026 10:27 | 35 | 516.60 |
| 07/27/2026 10:26 | 8 | 516.60 |
| 07/27/2026 10:26 | 22 | 516.60 |
| 07/27/2026 10:25 | 24 | 516.00 |
| 07/27/2026 10:25 | 27 | 516.00 |
| 07/27/2026 10:25 | 32 | 516.00 |
| 07/27/2026 10:25 | 7 | 516.00 |
| 07/27/2026 10:25 | 24 | 515.80 |
| 07/27/2026 10:25 | 17 | 515.80 |
| 07/27/2026 10:25 | 4 | 515.80 |
| 07/27/2026 10:25 | 53 | 515.80 |
| 07/27/2026 10:25 | 2 | 515.80 |
| 07/27/2026 10:25 | 24 | 515.80 |
| 07/27/2026 10:24 | 10 | 515.60 |
| 07/27/2026 10:24 | 17 | 515.60 |
| 07/27/2026 10:24 | 2 | 515.60 |
| 07/27/2026 10:21 | 10 | 515.60 |
| 07/27/2026 10:21 | 5 | 515.60 |
| 07/27/2026 10:21 | 41 | 515.40 |
| 07/27/2026 10:21 | 71 | 515.40 |
| 07/27/2026 10:21 | 6 | 515.40 |
| 07/27/2026 10:21 | 12 | 515.40 |
| 07/27/2026 10:21 | 7 | 515.40 |
| 07/27/2026 10:21 | 15 | 515.40 |
| 07/27/2026 10:21 | 35 | 515.40 |
| 07/27/2026 10:21 | 16 | 515.40 |
| 07/27/2026 10:21 | 17 | 515.60 |
| 07/27/2026 10:21 | 24 | 515.60 |
| 07/27/2026 10:21 | 19 | 515.60 |
| 07/27/2026 10:21 | 17 | 515.60 |
| 07/27/2026 10:21 | 21 | 515.60 |
| 07/27/2026 10:21 | 18 | 515.60 |
| 07/27/2026 10:21 | 17 | 515.80 |
| 07/27/2026 10:21 | 24 | 515.80 |
| 07/27/2026 10:21 | 16 | 515.80 |
| 07/27/2026 10:21 | 21 | 515.80 |
| 07/27/2026 10:21 | 19 | 515.80 |
| 07/27/2026 10:21 | 19 | 515.80 |
| 07/27/2026 10:21 | 35 | 515.80 |
| 07/27/2026 10:21 | 24 | 516.00 |
| 07/27/2026 10:21 | 16 | 516.00 |
| 07/27/2026 10:21 | 27 | 516.00 |
| 07/27/2026 10:21 | 21 | 516.00 |
| 07/27/2026 10:21 | 21 | 516.00 |
| 07/27/2026 10:21 | 17 | 516.00 |
| 07/27/2026 10:21 | 18 | 516.00 |
| 07/27/2026 10:21 | 3 | 516.40 |
| 07/27/2026 10:20 | 21 | 516.60 |
| 07/27/2026 10:19 | 2 | 516.40 |
| 07/27/2026 10:19 | 26 | 516.40 |
| 07/27/2026 10:18 | 35 | 516.60 |
| 07/27/2026 10:18 | 5 | 516.60 |
| 07/27/2026 10:18 | 20 | 516.60 |
| 07/27/2026 10:17 | 24 | 516.40 |
| 07/27/2026 10:17 | 4 | 516.40 |
| 07/27/2026 10:17 | 16 | 516.40 |
| 07/27/2026 10:17 | 13 | 516.40 |
| 07/27/2026 10:17 | 14 | 516.40 |
| 07/27/2026 10:17 | 21 | 516.40 |
| 07/27/2026 10:17 | 35 | 516.40 |
| 07/27/2026 10:17 | 10 | 516.40 |
| 07/27/2026 10:17 | 31 | 516.40 |
| 07/27/2026 10:17 | 4 | 516.40 |
| 07/27/2026 10:17 | 5 | 516.40 |
| 07/27/2026 10:17 | 9 | 516.40 |
| 07/27/2026 10:17 | 2 | 516.40 |
| 07/27/2026 10:17 | 21 | 516.40 |
| 07/27/2026 10:17 | 35 | 516.40 |
| 07/27/2026 10:17 | 24 | 516.40 |
| 07/27/2026 10:17 | 1 | 516.40 |
| 07/27/2026 10:16 | 10 | 516.80 |
| 07/27/2026 10:16 | 5 | 516.80 |
| 07/27/2026 10:16 | 67 | 516.60 |
| 07/27/2026 10:15 | 3 | 516.80 |
| 07/27/2026 10:14 | 35 | 517.00 |
| 07/27/2026 10:14 | 10 | 516.80 |
| 07/27/2026 10:14 | 24 | 516.60 |
| 07/27/2026 10:14 | 22 | 516.60 |
| 07/27/2026 10:14 | 11 | 516.60 |
| 07/27/2026 10:14 | 4 | 516.60 |
| 07/27/2026 10:14 | 10 | 516.60 |
| 07/27/2026 10:14 | 158 | 516.60 |
| 07/27/2026 10:14 | 42 | 516.60 |
| 07/27/2026 10:12 | 24 | 516.40 |
| 07/27/2026 10:12 | 10 | 516.40 |
| 07/27/2026 10:12 | 3 | 516.40 |
| 07/27/2026 10:12 | 1 | 516.40 |
| 07/27/2026 10:11 | 26 | 516.60 |
| 07/27/2026 10:11 | 9 | 516.80 |
| 07/27/2026 10:11 | 35 | 516.80 |
| 07/27/2026 10:11 | 6 | 516.80 |
| 07/27/2026 10:10 | 17 | 516.60 |
| 07/27/2026 10:10 | 32 | 516.60 |
| 07/27/2026 10:10 | 5 | 516.60 |
| 07/27/2026 10:10 | 24 | 516.40 |
| 07/27/2026 10:10 | 1 | 516.40 |
| 07/27/2026 10:09 | 2 | 516.40 |
| 07/27/2026 10:09 | 4 | 516.40 |
| 07/27/2026 10:09 | 2 | 516.40 |
| 07/27/2026 10:09 | 32 | 516.40 |
| 07/27/2026 10:09 | 18 | 516.40 |
| 07/27/2026 10:09 | 15 | 516.40 |
| 07/27/2026 10:09 | 12 | 516.40 |
| 07/27/2026 10:06 | 1 | 516.20 |
| 07/27/2026 10:04 | 35 | 516.20 |
| 07/27/2026 10:04 | 10 | 516.20 |
| 07/27/2026 10:04 | 3 | 516.20 |
| 07/27/2026 10:04 | 16 | 516.20 |
| 07/27/2026 10:04 | 13 | 516.00 |
| 07/27/2026 10:04 | 12 | 516.00 |
| 07/27/2026 10:04 | 6 | 516.00 |
| 07/27/2026 10:03 | 4 | 515.80 |
| 07/27/2026 10:03 | 7 | 515.60 |
| 07/27/2026 10:03 | 7 | 515.60 |
| 07/27/2026 10:03 | 10 | 515.60 |
| 07/27/2026 10:03 | 7 | 515.60 |
| 07/27/2026 10:03 | 7 | 515.60 |
| 07/27/2026 10:03 | 6 | 515.60 |
| 07/27/2026 10:01 | 3 | 516.20 |
| 07/27/2026 10:01 | 6 | 516.20 |
| 07/27/2026 10:01 | 4 | 516.20 |
| 07/27/2026 10:01 | 2 | 516.00 |
| 07/27/2026 10:01 | 13 | 516.00 |
| 07/27/2026 10:01 | 12 | 516.00 |
| 07/27/2026 10:01 | 3 | 516.00 |
| 07/27/2026 10:01 | 21 | 516.00 |
| 07/27/2026 10:01 | 20 | 516.00 |
| 07/27/2026 10:00 | 2 | 516.20 |
| 07/27/2026 09:59 | 6 | 516.20 |
| 07/27/2026 09:59 | 13 | 516.20 |
| 07/27/2026 09:59 | 3 | 516.20 |
| 07/27/2026 09:58 | 13 | 516.00 |
| 07/27/2026 09:58 | 3 | 516.00 |
| 07/27/2026 09:58 | 16 | 516.40 |
| 07/27/2026 09:57 | 13 | 516.60 |
| 07/27/2026 09:57 | 3 | 516.80 |
| 07/27/2026 09:57 | 13 | 516.80 |
| 07/27/2026 09:57 | 27 | 517.20 |
| 07/27/2026 09:57 | 23 | 517.20 |
| 07/27/2026 09:56 | 13 | 517.00 |
| 07/27/2026 09:56 | 10 | 516.80 |
| 07/27/2026 09:56 | 3 | 516.80 |
| 07/27/2026 09:56 | 13 | 516.80 |
| 07/27/2026 09:55 | 3 | 517.00 |
| 07/27/2026 09:55 | 5 | 517.00 |
| 07/27/2026 09:55 | 8 | 517.00 |
| 07/27/2026 09:55 | 13 | 517.00 |
| 07/27/2026 09:55 | 14 | 517.40 |
| 07/27/2026 09:55 | 7 | 517.40 |
| 07/27/2026 09:54 | 13 | 517.20 |
| 07/27/2026 09:54 | 13 | 517.20 |
| 07/27/2026 09:53 | 13 | 518.60 |
| 07/27/2026 09:53 | 12 | 518.40 |
| 07/27/2026 09:53 | 25 | 518.40 |
| 07/27/2026 09:53 | 13 | 518.20 |
| 07/27/2026 09:53 | 27 | 518.20 |
| 07/27/2026 09:53 | 19 | 518.20 |
| 07/27/2026 09:53 | 32 | 518.20 |
| 07/27/2026 09:53 | 2 | 518.00 |
| 07/27/2026 09:53 | 12 | 518.00 |
| 07/27/2026 09:53 | 2 | 518.00 |
| 07/27/2026 09:53 | 54 | 518.00 |
| 07/27/2026 09:53 | 10 | 518.00 |
| 07/27/2026 09:53 | 21 | 518.00 |
| 07/27/2026 09:53 | 17 | 518.00 |
| 07/27/2026 09:49 | 3 | 517.80 |
| 07/27/2026 09:49 | 20 | 517.80 |
| 07/27/2026 09:49 | 35 | 517.80 |
| 07/27/2026 09:49 | 1 | 517.80 |
| 07/27/2026 09:49 | 13 | 517.80 |
| 07/27/2026 09:49 | 3 | 517.60 |
| 07/27/2026 09:49 | 1 | 517.60 |
| 07/27/2026 09:49 | 3 | 517.60 |
| 07/27/2026 09:49 | 6 | 517.60 |
| 07/27/2026 09:49 | 5 | 517.60 |
| 07/27/2026 09:49 | 48 | 517.40 |
| 07/27/2026 09:49 | 28 | 517.40 |
| 07/27/2026 09:45 | 1 | 517.40 |
| 07/27/2026 09:45 | 2 | 517.80 |
| 07/27/2026 09:45 | 17 | 517.80 |
| 07/27/2026 09:45 | 10 | 517.60 |
| 07/27/2026 09:45 | 21 | 517.60 |
| 07/27/2026 09:45 | 5 | 517.40 |
| 07/27/2026 09:45 | 39 | 517.40 |
| 07/27/2026 09:45 | 12 | 517.40 |
| 07/27/2026 09:45 | 13 | 517.40 |
| 07/27/2026 09:45 | 7 | 517.40 |
| 07/27/2026 09:45 | 24 | 517.40 |
| 07/27/2026 09:45 | 1 | 517.40 |
| 07/27/2026 09:44 | 1 | 517.20 |
| 07/27/2026 09:44 | 28 | 517.20 |
| 07/27/2026 09:44 | 2 | 517.20 |
| 07/27/2026 09:44 | 1 | 517.20 |
| 07/27/2026 09:44 | 2 | 517.00 |
| 07/27/2026 09:44 | 2 | 517.00 |
| 07/27/2026 09:44 | 2 | 517.00 |
| 07/27/2026 09:44 | 10 | 517.00 |
| 07/27/2026 09:44 | 4 | 517.00 |
| 07/27/2026 09:42 | 27 | 516.80 |
| 07/27/2026 09:42 | 5 | 516.80 |
| 07/27/2026 09:41 | 1 | 517.00 |
| 07/27/2026 09:41 | 17 | 517.00 |
| 07/27/2026 09:41 | 4 | 517.00 |
| 07/27/2026 09:41 | 2 | 516.80 |
| 07/27/2026 09:41 | 9 | 516.80 |
| 07/27/2026 09:41 | 27 | 516.80 |
| 07/27/2026 09:41 | 21 | 516.80 |
| 07/27/2026 09:41 | 24 | 516.80 |
| 07/27/2026 09:39 | 20 | 517.20 |
| 07/27/2026 09:39 | 20 | 517.20 |
| 07/27/2026 09:39 | 20 | 517.20 |
| 07/27/2026 09:39 | 12 | 517.40 |
| 07/27/2026 09:39 | 3 | 517.20 |
| 07/27/2026 09:39 | 27 | 517.20 |
| 07/27/2026 09:39 | 4 | 517.20 |
| 07/27/2026 09:37 | 15 | 517.20 |
| 07/27/2026 09:37 | 35 | 517.20 |
| 07/27/2026 09:36 | 3 | 517.40 |
| 07/27/2026 09:36 | 32 | 517.40 |
| 07/27/2026 09:36 | 1 | 517.40 |
| 07/27/2026 09:35 | 3 | 517.60 |
| 07/27/2026 09:34 | 27 | 517.60 |
| 07/27/2026 09:34 | 5 | 517.80 |
| 07/27/2026 09:34 | 5 | 517.40 |
| 07/27/2026 09:34 | 7 | 517.40 |
| 07/27/2026 09:34 | 1 | 517.20 |
| 07/27/2026 09:34 | 11 | 517.20 |
| 07/27/2026 09:32 | 14 | 517.20 |
| 07/27/2026 09:32 | 15 | 517.20 |
| 07/27/2026 09:32 | 15 | 517.40 |
| 07/27/2026 09:32 | 35 | 517.40 |
| 07/27/2026 09:31 | 1 | 517.20 |
| 07/27/2026 09:31 | 9 | 517.20 |
| 07/27/2026 09:31 | 14 | 517.20 |
| 07/27/2026 09:31 | 8 | 517.20 |
| 07/27/2026 09:31 | 3 | 517.00 |
| 07/27/2026 09:30 | 3 | 517.20 |
| 07/27/2026 09:30 | 1 | 517.20 |
| 07/27/2026 09:30 | 7 | 517.20 |
| 07/27/2026 09:30 | 1 | 517.20 |
| 07/27/2026 09:30 | 2 | 517.00 |
| 07/27/2026 09:30 | 3 | 517.00 |
| 07/27/2026 09:30 | 6 | 517.00 |
| 07/27/2026 09:30 | 8 | 517.00 |
| 07/27/2026 09:30 | 21 | 517.00 |
| 07/27/2026 09:30 | 1 | 517.20 |
| 07/27/2026 09:30 | 1 | 517.20 |
| 07/27/2026 09:30 | 1 | 517.20 |
| 07/27/2026 09:29 | 2 | 517.20 |
| 07/27/2026 09:29 | 1 | 517.40 |
| 07/27/2026 09:29 | 16 | 517.60 |
| 07/27/2026 09:29 | 6 | 517.80 |
| 07/27/2026 09:29 | 27 | 517.80 |
| 07/27/2026 09:29 | 9 | 517.60 |
| 07/27/2026 09:29 | 21 | 517.80 |
| 07/27/2026 09:29 | 28 | 517.80 |
| 07/27/2026 09:28 | 72 | 517.80 |
| 07/27/2026 09:28 | 4 | 517.80 |
| 07/27/2026 09:28 | 8 | 517.80 |
| 07/27/2026 09:28 | 16 | 517.80 |
| 07/27/2026 09:28 | 3 | 517.80 |
| 07/27/2026 09:28 | 21 | 517.80 |
| 07/27/2026 09:27 | 3 | 517.80 |
| 07/27/2026 09:25 | 10 | 518.80 |
| 07/27/2026 09:25 | 18 | 518.80 |
| 07/27/2026 09:25 | 2 | 518.80 |
| 07/27/2026 09:25 | 17 | 518.80 |
| 07/27/2026 09:25 | 24 | 518.80 |
| 07/27/2026 09:25 | 7 | 518.80 |
| 07/27/2026 09:25 | 16 | 518.80 |
| 07/27/2026 09:24 | 1 | 518.80 |
| 07/27/2026 09:23 | 11 | 519.20 |
| 07/27/2026 09:23 | 16 | 519.20 |
| 07/27/2026 09:23 | 1 | 519.20 |
| 07/27/2026 09:23 | 5 | 519.20 |
| 07/27/2026 09:22 | 9 | 519.40 |
| 07/27/2026 09:22 | 30 | 519.40 |
| 07/27/2026 09:20 | 4 | 519.80 |
| 07/27/2026 09:20 | 16 | 519.60 |
| 07/27/2026 09:20 | 21 | 519.60 |
| 07/27/2026 09:20 | 31 | 519.60 |
| 07/27/2026 09:20 | 5 | 519.60 |
| 07/27/2026 09:20 | 17 | 519.60 |
| 07/27/2026 09:20 | 13 | 519.40 |
| 07/27/2026 09:20 | 4 | 519.40 |
| 07/27/2026 09:20 | 3 | 519.40 |
| 07/27/2026 09:20 | 25 | 519.40 |
| 07/27/2026 09:20 | 23 | 519.40 |
| 07/27/2026 09:20 | 27 | 519.40 |
| 07/27/2026 09:20 | 9 | 519.40 |
| 07/27/2026 09:20 | 19 | 519.40 |
| 07/27/2026 09:17 | 19 | 520.00 |
| 07/27/2026 09:16 | 7 | 520.40 |
| 07/27/2026 09:16 | 34 | 520.40 |
| 07/27/2026 09:15 | 3 | 520.00 |
| 07/27/2026 09:15 | 5 | 520.00 |
| 07/27/2026 09:15 | 2 | 520.00 |
| 07/27/2026 09:15 | 14 | 520.00 |
| 07/27/2026 09:15 | 20 | 520.00 |
| 07/27/2026 09:15 | 14 | 519.80 |
| 07/27/2026 09:15 | 3 | 520.20 |
| 07/27/2026 09:15 | 21 | 520.20 |
| 07/27/2026 09:15 | 17 | 520.20 |
| 07/27/2026 09:15 | 23 | 520.20 |
| 07/27/2026 09:15 | 14 | 520.40 |
| 07/27/2026 09:15 | 4 | 520.40 |
| 07/27/2026 09:15 | 3 | 520.20 |
| 07/27/2026 09:14 | 1 | 520.20 |
| 07/27/2026 09:14 | 22 | 520.20 |
| 07/27/2026 09:14 | 12 | 520.00 |
| 07/27/2026 09:14 | 19 | 520.00 |
| 07/27/2026 09:14 | 21 | 520.00 |
| 07/27/2026 09:14 | 27 | 519.80 |
| 07/27/2026 09:14 | 59 | 519.80 |
| 07/27/2026 09:13 | 25 | 519.60 |
| 07/27/2026 09:13 | 44 | 519.60 |
| 07/27/2026 09:13 | 7 | 519.60 |
| 07/27/2026 09:13 | 16 | 519.60 |
| 07/27/2026 09:13 | 15 | 519.40 |
| 07/27/2026 09:13 | 12 | 519.40 |
| 07/27/2026 09:13 | 15 | 519.00 |
| 07/27/2026 09:13 | 16 | 519.00 |
| 07/27/2026 09:13 | 12 | 518.80 |
| 07/27/2026 09:13 | 3 | 518.80 |
| 07/27/2026 09:13 | 7 | 518.80 |
| 07/27/2026 09:13 | 3 | 518.60 |
| 07/27/2026 09:13 | 5 | 518.40 |
| 07/27/2026 09:13 | 17 | 518.40 |
| 07/27/2026 09:12 | 5 | 518.60 |
| 07/27/2026 09:12 | 17 | 519.00 |
| 07/27/2026 09:11 | 15 | 519.00 |
| 07/27/2026 09:11 | 1 | 519.00 |
| 07/27/2026 09:11 | 2 | 519.00 |
| 07/27/2026 09:11 | 14 | 519.00 |
| 07/27/2026 09:11 | 3 | 519.00 |
| 07/27/2026 09:11 | 9 | 519.00 |
| 07/27/2026 09:11 | 4 | 519.00 |
| 07/27/2026 09:11 | 3 | 519.00 |
| 07/27/2026 09:10 | 5 | 519.00 |
| 07/27/2026 09:10 | 5 | 519.00 |
| 07/27/2026 09:10 | 23 | 519.00 |
| 07/27/2026 09:10 | 5 | 519.20 |
| 07/27/2026 09:10 | 50 | 519.20 |
| 07/27/2026 09:10 | 9 | 519.20 |
| 07/27/2026 09:10 | 2 | 519.20 |
| 07/27/2026 09:10 | 3 | 519.80 |
| 07/27/2026 09:10 | 3 | 519.80 |
| 07/27/2026 09:07 | 16 | 519.80 |
| 07/27/2026 09:07 | 43 | 519.80 |
| 07/27/2026 09:05 | 17 | 520.20 |
| 07/27/2026 09:05 | 5 | 520.00 |
| 07/27/2026 09:05 | 5 | 520.20 |
| 07/27/2026 09:05 | 3 | 520.40 |
| 07/27/2026 09:05 | 50 | 520.40 |
| 07/27/2026 09:05 | 10 | 521.00 |
| 07/27/2026 09:05 | 23 | 521.00 |
| 07/27/2026 09:05 | 27 | 521.00 |
| 07/27/2026 09:05 | 27 | 521.20 |
| 07/27/2026 09:05 | 3 | 521.00 |
| 07/27/2026 09:05 | 23 | 521.00 |
| 07/27/2026 09:04 | 1 | 521.80 |
| 07/27/2026 09:04 | 3 | 522.00 |
| 07/27/2026 09:03 | 1 | 521.80 |
| 07/27/2026 09:03 | 6 | 522.40 |
| 07/27/2026 09:03 | 14 | 522.00 |
| 07/27/2026 09:03 | 51 | 522.20 |
| 07/27/2026 09:03 | 6 | 522.20 |
| 07/27/2026 09:03 | 12 | 522.40 |
| 07/27/2026 09:03 | 1 | 522.40 |
| 07/27/2026 09:03 | 1 | 522.80 |
| 07/27/2026 09:03 | 14 | 523.00 |
| 07/27/2026 09:03 | 27 | 523.00 |
| 07/27/2026 09:03 | 23 | 523.00 |
| 07/27/2026 09:02 | 9 | 523.60 |
| 07/27/2026 09:02 | 3 | 523.60 |
| 07/27/2026 09:02 | 3 | 523.40 |
| 07/27/2026 09:02 | 13 | 523.60 |
| 07/27/2026 09:02 | 50 | 523.60 |
| 07/27/2026 09:02 | 13 | 523.40 |
| 07/27/2026 09:02 | 2 | 523.40 |
| 07/27/2026 09:02 | 6 | 523.20 |
| 07/27/2026 09:02 | 65 | 523.00 |
| 07/27/2026 09:02 | 34 | 523.00 |
| 07/27/2026 09:02 | 3 | 523.00 |
| 07/27/2026 09:02 | 50 | 523.00 |
| 07/27/2026 09:02 | 16 | 522.80 |
| 07/27/2026 09:02 | 17 | 522.80 |
| 07/27/2026 09:02 | 23 | 522.80 |
| 07/27/2026 09:02 | 15 | 521.80 |
| 07/27/2026 09:02 | 10 | 521.60 |
| 07/27/2026 09:02 | 20 | 521.60 |
| 07/27/2026 09:02 | 4 | 521.60 |
| 07/27/2026 09:02 | 3 | 521.60 |
| 07/27/2026 09:02 | 1 | 521.00 |
| 07/27/2026 09:02 | 16 | 520.80 |
| 07/27/2026 09:02 | 1 | 521.00 |
| 07/27/2026 09:02 | 20 | 521.00 |
| 07/27/2026 09:02 | 23 | 521.00 |
| 07/27/2026 09:02 | 41 | 521.80 |
| 07/27/2026 09:02 | 5 | 521.80 |
| 07/27/2026 09:02 | 1 | 521.00 |
| 07/27/2026 09:02 | 22 | 521.00 |
| 07/27/2026 09:02 | 15 | 520.80 |
| 07/27/2026 09:02 | 41 | 521.00 |
| 07/27/2026 09:02 | 60 | 521.00 |
| 07/27/2026 09:02 | 4 | 521.00 |
| 07/27/2026 09:02 | 24 | 520.80 |
| 07/27/2026 09:02 | 100 | 520.00 |
| 07/27/2026 09:02 | 114 | 520.00 |
| 07/27/2026 09:02 | 16 | 519.60 |
| 07/27/2026 09:02 | 6 | 519.40 |
| 07/27/2026 09:02 | 24 | 519.00 |
| 07/27/2026 09:02 | 17 | 519.00 |
| 07/27/2026 09:02 | 14 | 519.00 |
| 07/27/2026 09:02 | 13 | 519.00 |
| 07/27/2026 09:02 | 4 | 518.80 |
| 07/27/2026 09:02 | 7 | 518.80 |
| 07/27/2026 09:02 | 1 | 518.80 |
| 07/27/2026 09:02 | 15 | 518.80 |
| 07/27/2026 09:02 | 17 | 518.80 |
| 07/27/2026 09:02 | 13 | 518.80 |
| 07/27/2026 09:02 | 10 | 518.60 |
| 07/27/2026 09:01 | 12 | 518.80 |
| 07/27/2026 09:01 | 1 | 518.20 |
| 07/27/2026 09:01 | 16 | 518.20 |
| 07/27/2026 09:01 | 26 | 518.20 |
| 07/27/2026 09:01 | 21 | 518.20 |
| 07/27/2026 09:01 | 14 | 518.20 |
| 07/27/2026 09:01 | 21 | 518.20 |
| 07/27/2026 09:01 | 11 | 518.20 |
| 07/27/2026 09:01 | 145 | 518.20 |
| 07/27/2026 09:01 | 26 | 518.20 |
| 07/27/2026 09:01 | 16 | 518.20 |
| 07/27/2026 09:01 | 58 | 518.20 |
| 07/27/2026 09:01 | 50 | 518.20 |
| 07/27/2026 09:01 | 16 | 518.20 |
| 07/27/2026 09:01 | 16 | 518.20 |
| 07/27/2026 09:01 | 7 | 518.20 |
| 07/27/2026 09:01 | 3 | 518.20 |
| 07/27/2026 09:01 | 6 | 518.20 |
| 07/27/2026 09:01 | 16 | 518.20 |
| 07/27/2026 09:01 | 2 | 518.20 |
| 07/27/2026 09:01 | 14 | 518.20 |
| 07/27/2026 09:01 | 16 | 518.20 |
| 07/27/2026 09:01 | 33 | 518.20 |
| 07/27/2026 09:01 | 33 | 518.20 |
| 07/27/2026 09:01 | 33 | 518.20 |
| 07/27/2026 09:01 | 33 | 518.20 |
| 07/27/2026 09:01 | 14 | 518.20 |
| 07/27/2026 09:01 | 69 | 518.20 |
| 07/27/2026 09:01 | 115 | 518.20 |
| 07/27/2026 09:01 | 23 | 518.20 |
| 07/27/2026 09:01 | 8 | 518.20 |
| 07/27/2026 09:01 | 69 | 518.20 |
| 07/27/2026 09:01 | 52 | 518.20 |
| 07/27/2026 09:01 | 73 | 518.20 |
| 07/27/2026 09:01 | 19 | 518.20 |
| 07/27/2026 09:01 | 79 | 518.20 |
| 07/27/2026 09:01 | 10 | 518.20 |
| 07/27/2026 09:01 | 89 | 518.20 |
| 07/27/2026 09:01 | 22 | 518.20 |
| 07/27/2026 09:01 | 389 | 518.20 |
| 07/27/2026 09:01 | 2 | 518.20 |
| 07/27/2026 09:01 | 131 | 518.20 |
| 07/27/2026 09:01 | 4 | 518.20 |
| 07/27/2026 09:01 | 170 | 518.20 |
| 07/27/2026 09:01 | 30 | 518.20 |
| 07/27/2026 09:01 | 26 | 518.20 |
| 07/27/2026 09:01 | 29 | 518.20 |
| 07/27/2026 09:01 | 1 | 518.20 |
| 07/27/2026 09:01 | 1 | 518.20 |
| 07/27/2026 09:01 | 3 | 518.20 |
| 07/27/2026 09:01 | 9 | 518.20 |
| 07/27/2026 09:01 | 29 | 518.20 |
| 07/27/2026 09:01 | 1 | 518.20 |
| 07/27/2026 09:01 | 31 | 518.20 |
| 07/27/2026 09:01 | 1 | 518.20 |
| 07/27/2026 09:01 | 15 | 518.20 |
| 07/27/2026 09:01 | 46 | 518.20 |
| 07/27/2026 09:01 | 18 | 518.20 |
| 07/27/2026 09:01 | 36 | 518.20 |
| 07/27/2026 09:01 | 15 | 518.20 |
| 07/27/2026 09:01 | 47 | 518.20 |
| 07/27/2026 09:01 | 44 | 518.20 |
| 07/27/2026 09:01 | 19 | 518.20 |
| 07/27/2026 09:01 | 13 | 518.20 |
| 07/27/2026 09:01 | 23 | 518.20 |
| 07/27/2026 09:01 | 1 | 518.20 |
| 07/27/2026 09:01 | 8 | 518.20 |
| 07/27/2026 09:01 | 30 | 518.20 |
| 07/27/2026 09:01 | 68 | 518.20 |
| 07/27/2026 09:01 | 6 | 518.20 |
| 07/27/2026 09:01 | 2 | 518.20 |
| 07/27/2026 09:01 | 1 | 518.20 |
| 07/27/2026 09:01 | 6 | 518.20 |
| 07/27/2026 09:01 | 17 | 518.20 |
| 07/27/2026 09:01 | 3 | 518.20 |
| 07/27/2026 09:01 | 15 | 518.20 |
| 07/27/2026 09:01 | 15 | 518.20 |
| 07/27/2026 09:01 | 9 | 518.20 |
| 07/27/2026 09:01 | 10 | 518.20 |
| 07/27/2026 09:01 | 12 | 518.20 |
| 07/27/2026 09:01 | 22 | 518.20 |
| 07/27/2026 09:01 | 22 | 518.20 |
| 07/27/2026 09:01 | 6 | 518.20 |
| 07/27/2026 09:01 | 10 | 518.20 |
| 07/27/2026 09:01 | 74 | 518.20 |
| 07/27/2026 09:01 | 23 | 518.20 |
| 07/27/2026 09:01 | 13 | 518.20 |
| 07/27/2026 09:01 | 6 | 518.20 |
| 07/27/2026 09:01 | 13 | 518.20 |
| 07/27/2026 09:01 | 28 | 518.20 |
| 07/27/2026 09:01 | 47 | 518.20 |
| 07/27/2026 09:01 | 6 | 518.20 |
| 07/27/2026 09:01 | 6 | 518.20 |
| 07/27/2026 09:01 | 6 | 518.20 |
| 07/27/2026 09:01 | 6 | 518.20 |
| 07/27/2026 09:01 | 6 | 518.20 |
| 07/27/2026 09:01 | 6 | 518.20 |
| 07/27/2026 09:01 | 17 | 518.20 |
| 07/27/2026 09:01 | 3 | 518.20 |
| 07/27/2026 09:01 | 7 | 518.20 |
| 07/27/2026 09:01 | 35 | 518.20 |
| 07/27/2026 09:01 | 9 | 518.20 |
| 07/27/2026 09:01 | 7 | 518.20 |
| 07/27/2026 09:01 | 31 | 518.20 |
| 07/27/2026 09:01 | 11 | 518.20 |
| 07/27/2026 09:01 | 5 | 518.20 |
| 07/27/2026 09:01 | 100 | 518.20 |
| 07/27/2026 09:01 | 5 | 518.20 |
| 07/27/2026 09:01 | 1 | 518.20 |
| 07/27/2026 09:01 | 1 | 518.20 |
| 07/27/2026 09:01 | 1 | 518.20 |
| 07/27/2026 09:01 | 1 | 518.20 |
| 07/27/2026 09:01 | 1 | 518.20 |
| 07/27/2026 09:01 | 1 | 518.20 |
| 07/27/2026 09:01 | 1 | 518.20 |
| 07/27/2026 09:01 | 3 | 518.20 |
| 07/27/2026 09:01 | 10 | 518.20 |
| 07/27/2026 09:01 | 2 | 518.20 |
| 07/27/2026 09:01 | 2 | 518.20 |
| 07/27/2026 09:01 | 1 | 518.20 |
| 07/27/2026 09:01 | 10 | 518.20 |
| 07/27/2026 09:01 | 5 | 518.20 |
| 07/27/2026 09:01 | 10 | 518.20 |
| 07/27/2026 09:01 | 5 | 518.20 |
| 07/27/2026 09:01 | 5 | 518.20 |