Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:39:11
|
Geld
22.11.2024 -
17:19:59
|
Geld Volumen |
Brief
22.11.2024 -
19:03:32
|
Brief Volumen |
|---|---|---|---|---|
|
526.80
+10.20
(
+1.97% )
|
523.80
|
49 |
0.00
|
9 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:30 | 9 | 526.80 |
| 11/22/2024 17:30 | 70 | 526.80 |
| 11/22/2024 17:30 | 86 | 526.80 |
| 11/22/2024 17:30 | 30 | 526.80 |
| 11/22/2024 17:30 | 3 | 526.80 |
| 11/22/2024 17:30 | 545 | 526.80 |
| 11/22/2024 17:30 | 59 | 526.80 |
| 11/22/2024 17:30 | 19 | 526.80 |
| 11/22/2024 17:30 | 63 | 526.80 |
| 11/22/2024 17:30 | 241 | 526.80 |
| 11/22/2024 17:30 | 103 | 526.80 |
| 11/22/2024 17:30 | 214 | 526.80 |
| 11/22/2024 17:30 | 18 | 526.80 |
| 11/22/2024 17:30 | 45 | 526.80 |
| 11/22/2024 17:30 | 60 | 526.80 |
| 11/22/2024 17:30 | 247 | 526.80 |
| 11/22/2024 17:30 | 567 | 526.80 |
| 11/22/2024 17:30 | 365 | 526.80 |
| 11/22/2024 17:30 | 173 | 526.80 |
| 11/22/2024 17:30 | 43 | 526.80 |
| 11/22/2024 17:30 | 51 | 526.80 |
| 11/22/2024 17:30 | 162 | 526.80 |
| 11/22/2024 17:30 | 28 | 526.80 |
| 11/22/2024 17:30 | 505 | 526.80 |
| 11/22/2024 17:30 | 371 | 526.80 |
| 11/22/2024 17:30 | 286 | 526.80 |
| 11/22/2024 17:30 | 384 | 526.80 |
| 11/22/2024 17:30 | 183 | 526.80 |
| 11/22/2024 17:30 | 41 | 526.80 |
| 11/22/2024 17:30 | 6 | 526.80 |
| 11/22/2024 17:30 | 120 | 526.80 |
| 11/22/2024 17:30 | 99 | 526.80 |
| 11/22/2024 17:30 | 29 | 526.80 |
| 11/22/2024 17:30 | 100 | 526.80 |
| 11/22/2024 17:30 | 63 | 526.80 |
| 11/22/2024 17:30 | 86 | 526.80 |
| 11/22/2024 17:30 | 267 | 526.80 |
| 11/22/2024 17:30 | 44 | 526.80 |
| 11/22/2024 17:30 | 1019 | 526.80 |
| 11/22/2024 17:30 | 115 | 526.80 |
| 11/22/2024 17:30 | 253 | 526.80 |
| 11/22/2024 17:30 | 424 | 526.80 |
| 11/22/2024 17:30 | 316 | 526.80 |
| 11/22/2024 17:30 | 177 | 526.80 |
| 11/22/2024 17:30 | 66 | 526.80 |
| 11/22/2024 17:30 | 102 | 526.80 |
| 11/22/2024 17:30 | 19 | 526.80 |
| 11/22/2024 17:30 | 26 | 526.80 |
| 11/22/2024 17:30 | 51 | 526.80 |
| 11/22/2024 17:30 | 267 | 526.80 |
| 11/22/2024 17:30 | 44 | 526.80 |
| 11/22/2024 17:30 | 72 | 526.80 |
| 11/22/2024 17:30 | 30 | 526.80 |
| 11/22/2024 17:30 | 66 | 526.80 |
| 11/22/2024 17:30 | 719 | 526.80 |
| 11/22/2024 17:30 | 114 | 526.80 |
| 11/22/2024 17:30 | 826 | 526.80 |
| 11/22/2024 17:30 | 1093 | 526.80 |
| 11/22/2024 17:30 | 109 | 526.80 |
| 11/22/2024 17:30 | 8 | 526.80 |
| 11/22/2024 17:30 | 11 | 526.80 |
| 11/22/2024 17:30 | 82 | 526.80 |
| 11/22/2024 17:30 | 243 | 526.80 |
| 11/22/2024 17:30 | 60 | 526.80 |
| 11/22/2024 17:30 | 4 | 526.80 |
| 11/22/2024 17:30 | 156 | 526.80 |
| 11/22/2024 17:30 | 446 | 526.80 |
| 11/22/2024 17:30 | 31 | 526.80 |
| 11/22/2024 17:30 | 474 | 526.80 |
| 11/22/2024 17:30 | 35 | 526.80 |
| 11/22/2024 17:30 | 59 | 526.80 |
| 11/22/2024 17:30 | 10 | 526.80 |
| 11/22/2024 17:30 | 112 | 526.80 |
| 11/22/2024 17:30 | 168 | 526.80 |
| 11/22/2024 17:30 | 23 | 526.80 |
| 11/22/2024 17:30 | 337 | 526.80 |
| 11/22/2024 17:30 | 44 | 526.80 |
| 11/22/2024 17:30 | 286 | 526.80 |
| 11/22/2024 17:30 | 13 | 526.80 |
| 11/22/2024 17:30 | 243 | 526.80 |
| 11/22/2024 17:30 | 32 | 526.80 |
| 11/22/2024 17:30 | 37 | 526.80 |
| 11/22/2024 17:30 | 1 | 526.80 |
| 11/22/2024 17:30 | 7 | 526.80 |
| 11/22/2024 17:30 | 83 | 526.80 |
| 11/22/2024 17:30 | 62 | 526.80 |
| 11/22/2024 17:30 | 105 | 526.80 |
| 11/22/2024 17:30 | 92 | 526.80 |
| 11/22/2024 17:30 | 37 | 526.80 |
| 11/22/2024 17:30 | 243 | 526.80 |
| 11/22/2024 17:30 | 20 | 526.80 |
| 11/22/2024 17:30 | 35 | 526.80 |
| 11/22/2024 17:30 | 50 | 526.80 |
| 11/22/2024 17:30 | 30 | 526.80 |
| 11/22/2024 17:30 | 37 | 526.80 |
| 11/22/2024 17:30 | 12 | 526.80 |
| 11/22/2024 17:30 | 37 | 526.80 |
| 11/22/2024 17:30 | 29 | 526.80 |
| 11/22/2024 17:30 | 53 | 526.80 |
| 11/22/2024 17:30 | 1 | 526.80 |
| 11/22/2024 17:30 | 147 | 526.80 |
| 11/22/2024 17:30 | 114 | 526.80 |
| 11/22/2024 17:30 | 21 | 526.80 |
| 11/22/2024 17:30 | 8 | 526.80 |
| 11/22/2024 17:30 | 12 | 526.80 |
| 11/22/2024 17:30 | 60 | 526.80 |
| 11/22/2024 17:30 | 60 | 526.80 |
| 11/22/2024 17:30 | 60 | 526.80 |
| 11/22/2024 17:30 | 24 | 526.80 |
| 11/22/2024 17:30 | 7 | 526.80 |
| 11/22/2024 17:30 | 29 | 526.80 |
| 11/22/2024 17:30 | 17 | 526.80 |
| 11/22/2024 17:30 | 180 | 526.80 |
| 11/22/2024 17:30 | 16 | 526.80 |
| 11/22/2024 17:30 | 8 | 526.80 |
| 11/22/2024 17:30 | 307 | 526.80 |
| 11/22/2024 17:30 | 58 | 526.80 |
| 11/22/2024 17:30 | 12 | 526.80 |
| 11/22/2024 17:30 | 8 | 526.80 |
| 11/22/2024 17:30 | 69 | 526.80 |
| 11/22/2024 17:30 | 17 | 526.80 |
| 11/22/2024 17:30 | 56 | 526.80 |
| 11/22/2024 17:30 | 12 | 526.80 |
| 11/22/2024 17:30 | 21 | 526.80 |
| 11/22/2024 17:30 | 126 | 526.80 |
| 11/22/2024 17:30 | 214 | 526.80 |
| 11/22/2024 17:30 | 29 | 526.80 |
| 11/22/2024 17:30 | 21 | 526.80 |
| 11/22/2024 17:30 | 26 | 526.80 |
| 11/22/2024 17:30 | 33 | 526.80 |
| 11/22/2024 17:30 | 368 | 526.80 |
| 11/22/2024 17:30 | 29 | 526.80 |
| 11/22/2024 17:30 | 114 | 526.80 |
| 11/22/2024 17:30 | 171 | 526.80 |
| 11/22/2024 17:30 | 194 | 526.80 |
| 11/22/2024 17:30 | 35 | 526.80 |
| 11/22/2024 17:30 | 204 | 526.80 |
| 11/22/2024 17:30 | 243 | 526.80 |
| 11/22/2024 17:30 | 16 | 526.80 |
| 11/22/2024 17:30 | 3 | 526.80 |
| 11/22/2024 17:30 | 35 | 526.80 |
| 11/22/2024 17:30 | 6 | 526.80 |
| 11/22/2024 17:30 | 69 | 526.80 |
| 11/22/2024 17:30 | 168 | 526.80 |
| 11/22/2024 17:30 | 96 | 526.80 |
| 11/22/2024 17:30 | 265 | 526.80 |
| 11/22/2024 17:30 | 435 | 526.80 |
| 11/22/2024 17:30 | 231 | 526.80 |
| 11/22/2024 17:30 | 7 | 526.80 |
| 11/22/2024 17:30 | 5 | 526.80 |
| 11/22/2024 17:30 | 89 | 526.80 |
| 11/22/2024 17:30 | 13 | 526.80 |
| 11/22/2024 17:30 | 183 | 526.80 |
| 11/22/2024 17:30 | 145 | 526.80 |
| 11/22/2024 17:30 | 19 | 526.80 |
| 11/22/2024 17:30 | 115 | 526.80 |
| 11/22/2024 17:30 | 49 | 526.80 |
| 11/22/2024 17:30 | 145 | 526.80 |
| 11/22/2024 17:30 | 1 | 526.80 |
| 11/22/2024 17:30 | 7 | 526.80 |
| 11/22/2024 17:30 | 93 | 526.80 |
| 11/22/2024 17:30 | 30 | 526.80 |
| 11/22/2024 17:30 | 439 | 526.80 |
| 11/22/2024 17:30 | 344 | 526.80 |
| 11/22/2024 17:30 | 68 | 526.80 |
| 11/22/2024 17:30 | 61 | 526.80 |
| 11/22/2024 17:30 | 84 | 526.80 |
| 11/22/2024 17:30 | 33 | 526.80 |
| 11/22/2024 17:30 | 25 | 526.80 |
| 11/22/2024 17:30 | 15 | 526.80 |
| 11/22/2024 17:30 | 68 | 526.80 |
| 11/22/2024 17:30 | 45 | 526.80 |
| 11/22/2024 17:30 | 32 | 526.80 |
| 11/22/2024 17:30 | 26 | 526.80 |
| 11/22/2024 17:30 | 11 | 526.80 |
| 11/22/2024 17:30 | 8 | 526.80 |
| 11/22/2024 17:30 | 44 | 526.80 |
| 11/22/2024 17:30 | 638 | 526.80 |
| 11/22/2024 17:30 | 79 | 526.80 |
| 11/22/2024 17:30 | 349 | 526.80 |
| 11/22/2024 17:30 | 172 | 526.80 |
| 11/22/2024 17:30 | 47 | 526.80 |
| 11/22/2024 17:30 | 506 | 526.80 |
| 11/22/2024 17:30 | 143 | 526.80 |
| 11/22/2024 17:30 | 588 | 526.80 |
| 11/22/2024 17:30 | 43 | 526.80 |
| 11/22/2024 17:30 | 8 | 526.80 |
| 11/22/2024 17:30 | 11 | 526.80 |
| 11/22/2024 17:30 | 47 | 526.80 |
| 11/22/2024 17:30 | 93 | 526.80 |
| 11/22/2024 17:30 | 16 | 526.80 |
| 11/22/2024 17:30 | 731 | 526.80 |
| 11/22/2024 17:30 | 361 | 526.80 |
| 11/22/2024 17:30 | 224 | 526.80 |
| 11/22/2024 17:30 | 25 | 526.80 |
| 11/22/2024 17:30 | 51 | 526.80 |
| 11/22/2024 17:30 | 27 | 526.80 |
| 11/22/2024 17:30 | 84 | 526.80 |
| 11/22/2024 17:30 | 69 | 526.80 |
| 11/22/2024 17:30 | 51 | 526.80 |
| 11/22/2024 17:30 | 134 | 526.80 |
| 11/22/2024 17:30 | 9 | 526.80 |
| 11/22/2024 17:30 | 137 | 526.80 |
| 11/22/2024 17:30 | 747 | 526.80 |
| 11/22/2024 17:30 | 7 | 526.80 |
| 11/22/2024 17:30 | 474 | 526.80 |
| 11/22/2024 17:30 | 151 | 526.80 |
| 11/22/2024 17:30 | 62 | 526.80 |
| 11/22/2024 17:30 | 22 | 526.80 |
| 11/22/2024 17:30 | 44 | 526.80 |
| 11/22/2024 17:30 | 10 | 526.80 |
| 11/22/2024 17:30 | 9 | 526.80 |
| 11/22/2024 17:30 | 81 | 526.80 |
| 11/22/2024 17:30 | 32 | 526.80 |
| 11/22/2024 17:30 | 332 | 526.80 |
| 11/22/2024 17:30 | 49 | 526.80 |
| 11/22/2024 17:30 | 97 | 526.80 |
| 11/22/2024 17:30 | 112 | 526.80 |
| 11/22/2024 17:30 | 1 | 526.80 |
| 11/22/2024 17:30 | 53 | 526.80 |
| 11/22/2024 17:30 | 5 | 526.80 |
| 11/22/2024 17:30 | 34 | 526.80 |
| 11/22/2024 17:30 | 25 | 526.80 |
| 11/22/2024 17:30 | 4 | 526.80 |
| 11/22/2024 17:30 | 12 | 526.80 |
| 11/22/2024 17:30 | 9 | 526.80 |
| 11/22/2024 17:30 | 85 | 526.80 |
| 11/22/2024 17:30 | 34 | 526.80 |
| 11/22/2024 17:30 | 32 | 526.80 |
| 11/22/2024 17:30 | 3 | 526.80 |
| 11/22/2024 17:30 | 5 | 526.80 |
| 11/22/2024 17:30 | 28 | 526.80 |
| 11/22/2024 17:30 | 3 | 526.80 |
| 11/22/2024 17:30 | 64 | 526.80 |
| 11/22/2024 17:30 | 2 | 526.80 |
| 11/22/2024 17:30 | 20 | 526.80 |
| 11/22/2024 17:30 | 9 | 526.80 |
| 11/22/2024 17:30 | 13 | 526.80 |
| 11/22/2024 17:30 | 161 | 526.80 |
| 11/22/2024 17:30 | 28 | 526.80 |
| 11/22/2024 17:30 | 4 | 526.80 |
| 11/22/2024 17:30 | 1 | 526.80 |
| 11/22/2024 17:30 | 90 | 526.80 |
| 11/22/2024 17:30 | 332 | 526.80 |
| 11/22/2024 17:30 | 164 | 526.80 |
| 11/22/2024 17:30 | 603 | 526.80 |
| 11/22/2024 17:30 | 115 | 526.80 |
| 11/22/2024 17:30 | 30 | 526.80 |
| 11/22/2024 17:30 | 102 | 526.80 |
| 11/22/2024 17:30 | 2 | 526.80 |
| 11/22/2024 17:30 | 32 | 526.80 |
| 11/22/2024 17:30 | 107 | 526.80 |
| 11/22/2024 17:30 | 39 | 526.80 |
| 11/22/2024 17:30 | 2 | 526.80 |
| 11/22/2024 17:30 | 16 | 526.80 |
| 11/22/2024 17:30 | 64 | 526.80 |
| 11/22/2024 17:30 | 405 | 526.80 |
| 11/22/2024 17:30 | 32 | 526.80 |
| 11/22/2024 17:30 | 65 | 526.80 |
| 11/22/2024 17:30 | 10 | 526.80 |
| 11/22/2024 17:30 | 18 | 526.80 |
| 11/22/2024 17:30 | 110 | 526.80 |
| 11/22/2024 17:30 | 82 | 526.80 |
| 11/22/2024 17:30 | 82 | 526.80 |
| 11/22/2024 17:30 | 87 | 526.80 |
| 11/22/2024 17:30 | 902 | 526.80 |
| 11/22/2024 17:30 | 28 | 526.80 |
| 11/22/2024 17:30 | 110 | 526.80 |
| 11/22/2024 17:30 | 239 | 526.80 |
| 11/22/2024 17:30 | 240 | 526.80 |
| 11/22/2024 17:30 | 44 | 526.80 |
| 11/22/2024 17:30 | 45 | 526.80 |
| 11/22/2024 17:30 | 13 | 526.80 |
| 11/22/2024 17:30 | 203 | 526.80 |
| 11/22/2024 17:30 | 122 | 526.80 |
| 11/22/2024 17:30 | 233 | 526.80 |
| 11/22/2024 17:30 | 75 | 526.80 |
| 11/22/2024 17:30 | 38 | 526.80 |
| 11/22/2024 17:30 | 35 | 526.80 |
| 11/22/2024 17:30 | 37 | 526.80 |
| 11/22/2024 17:30 | 22 | 526.80 |
| 11/22/2024 17:30 | 5 | 526.80 |
| 11/22/2024 17:30 | 9 | 526.80 |
| 11/22/2024 17:30 | 53 | 526.80 |
| 11/22/2024 17:30 | 4 | 526.80 |
| 11/22/2024 17:30 | 4 | 526.80 |
| 11/22/2024 17:30 | 14 | 526.80 |
| 11/22/2024 17:30 | 121 | 526.80 |
| 11/22/2024 17:30 | 33 | 526.80 |
| 11/22/2024 17:30 | 1 | 526.80 |
| 11/22/2024 17:30 | 20 | 526.80 |
| 11/22/2024 17:30 | 244 | 526.80 |
| 11/22/2024 17:30 | 66 | 526.80 |
| 11/22/2024 17:19 | 6 | 523.80 |
| 11/22/2024 17:19 | 15 | 523.80 |
| 11/22/2024 17:19 | 12 | 523.80 |
| 11/22/2024 17:19 | 1 | 524.00 |
| 11/22/2024 17:18 | 7 | 524.00 |
| 11/22/2024 17:18 | 7 | 524.00 |
| 11/22/2024 17:16 | 25 | 524.20 |
| 11/22/2024 17:16 | 2 | 524.20 |
| 11/22/2024 17:16 | 22 | 524.20 |
| 11/22/2024 17:14 | 2 | 524.40 |
| 11/22/2024 17:14 | 2 | 524.40 |
| 11/22/2024 17:14 | 5 | 524.20 |
| 11/22/2024 17:14 | 4 | 524.20 |
| 11/22/2024 17:14 | 3 | 524.20 |
| 11/22/2024 17:13 | 19 | 524.20 |
| 11/22/2024 17:13 | 11 | 524.20 |
| 11/22/2024 17:13 | 16 | 524.20 |
| 11/22/2024 17:13 | 2 | 524.20 |
| 11/22/2024 17:13 | 27 | 524.20 |
| 11/22/2024 17:12 | 3 | 524.40 |
| 11/22/2024 17:12 | 12 | 524.40 |
| 11/22/2024 17:12 | 2 | 524.40 |
| 11/22/2024 17:11 | 9 | 524.20 |
| 11/22/2024 17:11 | 13 | 524.20 |
| 11/22/2024 17:11 | 49 | 524.20 |
| 11/22/2024 17:11 | 15 | 524.20 |
| 11/22/2024 17:11 | 12 | 524.20 |
| 11/22/2024 17:11 | 25 | 524.20 |
| 11/22/2024 17:11 | 14 | 524.20 |
| 11/22/2024 17:11 | 22 | 524.20 |
| 11/22/2024 17:11 | 17 | 524.20 |
| 11/22/2024 17:11 | 38 | 524.20 |
| 11/22/2024 17:11 | 7 | 524.40 |
| 11/22/2024 17:11 | 2 | 524.40 |
| 11/22/2024 17:11 | 15 | 524.60 |
| 11/22/2024 17:11 | 38 | 524.60 |
| 11/22/2024 17:10 | 2 | 524.40 |
| 11/22/2024 17:10 | 15 | 524.40 |
| 11/22/2024 17:10 | 25 | 524.40 |
| 11/22/2024 17:10 | 38 | 524.40 |
| 11/22/2024 17:10 | 3 | 524.20 |
| 11/22/2024 17:10 | 2 | 524.20 |
| 11/22/2024 17:10 | 2 | 524.20 |
| 11/22/2024 17:10 | 10 | 524.20 |
| 11/22/2024 17:08 | 2 | 524.40 |
| 11/22/2024 17:08 | 10 | 524.40 |
| 11/22/2024 17:07 | 38 | 524.60 |
| 11/22/2024 17:07 | 2 | 524.60 |
| 11/22/2024 17:07 | 4 | 524.60 |
| 11/22/2024 17:07 | 23 | 524.60 |
| 11/22/2024 17:07 | 13 | 524.60 |
| 11/22/2024 17:06 | 18 | 524.60 |
| 11/22/2024 17:06 | 2 | 524.60 |
| 11/22/2024 17:03 | 2 | 524.80 |
| 11/22/2024 17:03 | 2 | 524.80 |
| 11/22/2024 17:03 | 5 | 524.80 |
| 11/22/2024 17:02 | 3 | 524.60 |
| 11/22/2024 17:02 | 2 | 524.60 |
| 11/22/2024 17:02 | 21 | 524.60 |
| 11/22/2024 17:01 | 18 | 524.60 |
| 11/22/2024 17:01 | 8 | 524.80 |
| 11/22/2024 17:01 | 17 | 524.80 |
| 11/22/2024 17:01 | 2 | 524.80 |
| 11/22/2024 17:00 | 18 | 524.80 |
| 11/22/2024 17:00 | 2 | 524.80 |
| 11/22/2024 17:00 | 21 | 525.00 |
| 11/22/2024 16:59 | 29 | 524.60 |
| 11/22/2024 16:59 | 13 | 524.60 |
| 11/22/2024 16:59 | 12 | 524.60 |
| 11/22/2024 16:59 | 21 | 524.60 |
| 11/22/2024 16:59 | 13 | 524.60 |
| 11/22/2024 16:59 | 13 | 524.40 |
| 11/22/2024 16:59 | 3 | 524.40 |
| 11/22/2024 16:59 | 2 | 524.40 |
| 11/22/2024 16:59 | 13 | 524.20 |
| 11/22/2024 16:59 | 21 | 524.20 |
| 11/22/2024 16:59 | 25 | 524.20 |
| 11/22/2024 16:59 | 13 | 524.20 |
| 11/22/2024 16:59 | 2 | 524.20 |
| 11/22/2024 16:59 | 15 | 524.20 |
| 11/22/2024 16:59 | 15 | 524.20 |
| 11/22/2024 16:59 | 46 | 524.20 |
| 11/22/2024 16:59 | 41 | 524.20 |
| 11/22/2024 16:59 | 14 | 524.20 |
| 11/22/2024 16:58 | 2 | 524.60 |
| 11/22/2024 16:57 | 20 | 524.60 |
| 11/22/2024 16:57 | 19 | 524.80 |
| 11/22/2024 16:57 | 41 | 524.80 |
| 11/22/2024 16:57 | 22 | 524.80 |
| 11/22/2024 16:57 | 25 | 525.00 |
| 11/22/2024 16:57 | 9 | 525.00 |
| 11/22/2024 16:57 | 2 | 525.00 |
| 11/22/2024 16:56 | 17 | 525.00 |
| 11/22/2024 16:55 | 1 | 524.80 |
| 11/22/2024 16:55 | 19 | 524.80 |
| 11/22/2024 16:55 | 2 | 524.80 |
| 11/22/2024 16:53 | 1 | 525.00 |
| 11/22/2024 16:52 | 2 | 525.20 |
| 11/22/2024 16:52 | 21 | 525.20 |
| 11/22/2024 16:51 | 2 | 525.00 |
| 11/22/2024 16:51 | 15 | 525.00 |
| 11/22/2024 16:51 | 19 | 524.80 |
| 11/22/2024 16:51 | 13 | 524.80 |
| 11/22/2024 16:51 | 3 | 524.80 |
| 11/22/2024 16:51 | 2 | 524.80 |
| 11/22/2024 16:50 | 4 | 524.80 |
| 11/22/2024 16:50 | 13 | 524.80 |
| 11/22/2024 16:50 | 8 | 524.80 |
| 11/22/2024 16:49 | 2 | 524.60 |
| 11/22/2024 16:49 | 21 | 524.60 |
| 11/22/2024 16:49 | 41 | 524.60 |
| 11/22/2024 16:49 | 1 | 524.60 |
| 11/22/2024 16:49 | 16 | 524.60 |
| 11/22/2024 16:49 | 2 | 524.40 |
| 11/22/2024 16:49 | 12 | 524.40 |
| 11/22/2024 16:49 | 11 | 524.40 |
| 11/22/2024 16:48 | 3 | 524.40 |
| 11/22/2024 16:48 | 6 | 524.40 |
| 11/22/2024 16:48 | 41 | 524.40 |
| 11/22/2024 16:48 | 1 | 524.60 |
| 11/22/2024 16:44 | 23 | 524.60 |
| 11/22/2024 16:44 | 18 | 524.60 |
| 11/22/2024 16:44 | 2 | 524.60 |
| 11/22/2024 16:44 | 5 | 524.80 |
| 11/22/2024 16:42 | 2 | 524.80 |
| 11/22/2024 16:41 | 2 | 524.80 |
| 11/22/2024 16:41 | 1 | 524.80 |
| 11/22/2024 16:41 | 38 | 524.80 |
| 11/22/2024 16:41 | 3 | 524.80 |
| 11/22/2024 16:41 | 2 | 524.80 |