Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
16:25:27
|
Geld
16.04.2026 -
16:26:15
|
Geld Volumen |
Brief
16.04.2026 -
16:26:15
|
Brief Volumen |
|---|---|---|---|---|
|
543.80
-1.60
(
-0.29% )
|
543.80
|
132 |
544.20
|
72 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 16:24 | 9 | 544.00 |
| 04/16/2026 16:24 | 30 | 543.60 |
| 04/16/2026 16:24 | 21 | 543.60 |
| 04/16/2026 16:24 | 18 | 543.60 |
| 04/16/2026 16:24 | 18 | 543.60 |
| 04/16/2026 16:23 | 48 | 544.00 |
| 04/16/2026 16:23 | 30 | 544.00 |
| 04/16/2026 16:23 | 24 | 543.80 |
| 04/16/2026 16:23 | 48 | 543.80 |
| 04/16/2026 16:23 | 21 | 543.80 |
| 04/16/2026 16:23 | 30 | 543.80 |
| 04/16/2026 16:23 | 30 | 543.60 |
| 04/16/2026 16:23 | 30 | 543.80 |
| 04/16/2026 16:23 | 24 | 543.60 |
| 04/16/2026 16:23 | 3 | 543.60 |
| 04/16/2026 16:23 | 11 | 543.60 |
| 04/16/2026 16:23 | 21 | 544.00 |
| 04/16/2026 16:23 | 30 | 544.00 |
| 04/16/2026 16:23 | 24 | 543.80 |
| 04/16/2026 16:23 | 32 | 543.80 |
| 04/16/2026 16:23 | 2 | 543.80 |
| 04/16/2026 16:23 | 14 | 543.80 |
| 04/16/2026 16:23 | 9 | 543.60 |
| 04/16/2026 16:23 | 23 | 543.60 |
| 04/16/2026 16:23 | 24 | 543.60 |
| 04/16/2026 16:23 | 20 | 543.60 |
| 04/16/2026 16:23 | 30 | 543.60 |
| 04/16/2026 16:22 | 25 | 543.40 |
| 04/16/2026 16:22 | 19 | 543.40 |
| 04/16/2026 16:22 | 22 | 543.40 |
| 04/16/2026 16:22 | 53 | 543.40 |
| 04/16/2026 16:22 | 19 | 543.40 |
| 04/16/2026 16:22 | 21 | 543.40 |
| 04/16/2026 16:22 | 30 | 543.60 |
| 04/16/2026 16:21 | 15 | 543.40 |
| 04/16/2026 16:21 | 35 | 543.40 |
| 04/16/2026 16:21 | 25 | 543.40 |
| 04/16/2026 16:21 | 30 | 543.60 |
| 04/16/2026 16:21 | 8 | 543.60 |
| 04/16/2026 16:21 | 6 | 543.80 |
| 04/16/2026 16:21 | 17 | 544.00 |
| 04/16/2026 16:21 | 30 | 544.00 |
| 04/16/2026 16:21 | 9 | 543.80 |
| 04/16/2026 16:20 | 20 | 543.80 |
| 04/16/2026 16:20 | 18 | 543.80 |
| 04/16/2026 16:20 | 9 | 543.80 |
| 04/16/2026 16:20 | 21 | 543.80 |
| 04/16/2026 16:20 | 30 | 543.80 |
| 04/16/2026 16:20 | 24 | 544.00 |
| 04/16/2026 16:20 | 23 | 544.00 |
| 04/16/2026 16:20 | 8 | 544.00 |
| 04/16/2026 16:20 | 15 | 544.20 |
| 04/16/2026 16:20 | 28 | 544.20 |
| 04/16/2026 16:20 | 30 | 544.20 |
| 04/16/2026 16:20 | 18 | 544.20 |
| 04/16/2026 16:20 | 30 | 544.00 |
| 04/16/2026 16:19 | 1 | 544.00 |
| 04/16/2026 16:19 | 70 | 544.40 |
| 04/16/2026 16:19 | 70 | 544.40 |
| 04/16/2026 16:19 | 8 | 544.20 |
| 04/16/2026 16:19 | 1 | 544.00 |
| 04/16/2026 16:19 | 15 | 544.00 |
| 04/16/2026 16:19 | 19 | 544.20 |
| 04/16/2026 16:19 | 30 | 544.20 |
| 04/16/2026 16:19 | 21 | 544.20 |
| 04/16/2026 16:18 | 24 | 544.20 |
| 04/16/2026 16:18 | 15 | 544.20 |
| 04/16/2026 16:18 | 19 | 544.20 |
| 04/16/2026 16:18 | 19 | 544.00 |
| 04/16/2026 16:18 | 24 | 543.80 |
| 04/16/2026 16:18 | 21 | 543.60 |
| 04/16/2026 16:18 | 24 | 543.60 |
| 04/16/2026 16:18 | 18 | 543.60 |
| 04/16/2026 16:17 | 1 | 543.80 |
| 04/16/2026 16:17 | 24 | 543.80 |
| 04/16/2026 16:17 | 1 | 543.60 |
| 04/16/2026 16:17 | 32 | 543.80 |
| 04/16/2026 16:17 | 30 | 543.80 |
| 04/16/2026 16:17 | 19 | 543.60 |
| 04/16/2026 16:17 | 10 | 543.60 |
| 04/16/2026 16:17 | 18 | 543.60 |
| 04/16/2026 16:17 | 1 | 543.60 |
| 04/16/2026 16:17 | 17 | 543.60 |
| 04/16/2026 16:17 | 13 | 543.60 |
| 04/16/2026 16:17 | 26 | 543.40 |
| 04/16/2026 16:16 | 22 | 543.40 |
| 04/16/2026 16:16 | 20 | 543.60 |
| 04/16/2026 16:16 | 42 | 543.60 |
| 04/16/2026 16:16 | 37 | 543.60 |
| 04/16/2026 16:16 | 19 | 543.60 |
| 04/16/2026 16:16 | 30 | 543.60 |
| 04/16/2026 16:16 | 32 | 543.80 |
| 04/16/2026 16:16 | 30 | 543.80 |
| 04/16/2026 16:16 | 21 | 543.60 |
| 04/16/2026 16:16 | 6 | 543.80 |
| 04/16/2026 16:16 | 3 | 543.60 |
| 04/16/2026 16:16 | 30 | 543.60 |
| 04/16/2026 16:16 | 19 | 543.60 |
| 04/16/2026 16:16 | 18 | 543.60 |
| 04/16/2026 16:16 | 21 | 543.60 |
| 04/16/2026 16:16 | 30 | 543.80 |
| 04/16/2026 16:15 | 3 | 543.80 |
| 04/16/2026 16:15 | 16 | 543.80 |
| 04/16/2026 16:15 | 20 | 543.80 |
| 04/16/2026 16:15 | 20 | 544.20 |
| 04/16/2026 16:15 | 30 | 544.20 |
| 04/16/2026 16:15 | 35 | 544.00 |
| 04/16/2026 16:15 | 25 | 544.00 |
| 04/16/2026 16:15 | 7 | 544.00 |
| 04/16/2026 16:15 | 10 | 544.00 |
| 04/16/2026 16:15 | 11 | 544.00 |
| 04/16/2026 16:15 | 4 | 544.20 |
| 04/16/2026 16:15 | 1 | 544.40 |
| 04/16/2026 16:15 | 30 | 544.40 |
| 04/16/2026 16:14 | 11 | 544.40 |
| 04/16/2026 16:14 | 30 | 544.40 |
| 04/16/2026 16:14 | 30 | 544.20 |
| 04/16/2026 16:13 | 3 | 544.40 |
| 04/16/2026 16:13 | 6 | 544.40 |
| 04/16/2026 16:13 | 9 | 544.20 |
| 04/16/2026 16:13 | 2 | 544.20 |
| 04/16/2026 16:12 | 30 | 543.80 |
| 04/16/2026 16:12 | 21 | 543.80 |
| 04/16/2026 16:12 | 18 | 543.80 |
| 04/16/2026 16:12 | 30 | 543.80 |
| 04/16/2026 16:12 | 19 | 544.00 |
| 04/16/2026 16:12 | 30 | 544.00 |
| 04/16/2026 16:12 | 1 | 544.00 |
| 04/16/2026 16:11 | 30 | 544.00 |
| 04/16/2026 16:11 | 8 | 544.40 |
| 04/16/2026 16:10 | 15 | 544.00 |
| 04/16/2026 16:10 | 19 | 544.00 |
| 04/16/2026 16:10 | 30 | 544.00 |
| 04/16/2026 16:10 | 1 | 544.00 |
| 04/16/2026 16:10 | 23 | 544.00 |
| 04/16/2026 16:10 | 1 | 544.20 |
| 04/16/2026 16:10 | 3 | 544.20 |
| 04/16/2026 16:10 | 8 | 544.20 |
| 04/16/2026 16:10 | 15 | 544.00 |
| 04/16/2026 16:10 | 9 | 544.00 |
| 04/16/2026 16:10 | 1 | 544.00 |
| 04/16/2026 16:09 | 4 | 544.00 |
| 04/16/2026 16:08 | 10 | 544.00 |
| 04/16/2026 16:08 | 30 | 544.20 |
| 04/16/2026 16:08 | 1 | 544.20 |
| 04/16/2026 16:07 | 14 | 544.20 |
| 04/16/2026 16:07 | 1 | 544.20 |
| 04/16/2026 16:07 | 25 | 544.20 |
| 04/16/2026 16:07 | 5 | 544.20 |
| 04/16/2026 16:07 | 24 | 543.80 |
| 04/16/2026 16:07 | 19 | 543.80 |
| 04/16/2026 16:07 | 19 | 543.80 |
| 04/16/2026 16:07 | 30 | 543.80 |
| 04/16/2026 16:07 | 11 | 544.00 |
| 04/16/2026 16:07 | 19 | 544.00 |
| 04/16/2026 16:07 | 1 | 544.00 |
| 04/16/2026 16:07 | 1 | 543.80 |
| 04/16/2026 16:07 | 30 | 543.60 |
| 04/16/2026 16:06 | 14 | 543.60 |
| 04/16/2026 16:06 | 3 | 543.60 |
| 04/16/2026 16:06 | 19 | 543.60 |
| 04/16/2026 16:06 | 30 | 543.60 |
| 04/16/2026 16:06 | 30 | 543.80 |
| 04/16/2026 16:06 | 4 | 543.80 |
| 04/16/2026 16:05 | 25 | 543.60 |
| 04/16/2026 16:05 | 30 | 543.40 |
| 04/16/2026 16:05 | 4 | 543.40 |
| 04/16/2026 16:04 | 30 | 543.40 |
| 04/16/2026 16:04 | 4 | 543.20 |
| 04/16/2026 16:04 | 6 | 543.20 |
| 04/16/2026 16:04 | 3 | 543.20 |
| 04/16/2026 16:04 | 18 | 543.00 |
| 04/16/2026 16:04 | 1 | 543.00 |
| 04/16/2026 16:04 | 32 | 543.00 |
| 04/16/2026 16:04 | 25 | 543.00 |
| 04/16/2026 16:04 | 30 | 543.00 |
| 04/16/2026 16:04 | 19 | 542.80 |
| 04/16/2026 16:04 | 2 | 542.80 |
| 04/16/2026 16:04 | 23 | 542.80 |
| 04/16/2026 16:04 | 2 | 542.80 |
| 04/16/2026 16:04 | 17 | 542.80 |
| 04/16/2026 16:04 | 7 | 542.80 |
| 04/16/2026 16:04 | 10 | 542.80 |
| 04/16/2026 16:04 | 19 | 542.80 |
| 04/16/2026 16:04 | 20 | 542.80 |
| 04/16/2026 16:04 | 30 | 542.80 |
| 04/16/2026 16:04 | 23 | 542.60 |
| 04/16/2026 16:04 | 28 | 542.60 |
| 04/16/2026 16:04 | 30 | 542.60 |
| 04/16/2026 16:04 | 6 | 542.60 |
| 04/16/2026 16:04 | 23 | 542.60 |
| 04/16/2026 16:04 | 18 | 542.60 |
| 04/16/2026 16:04 | 18 | 542.60 |
| 04/16/2026 16:04 | 20 | 542.60 |
| 04/16/2026 16:04 | 30 | 542.60 |
| 04/16/2026 16:04 | 1 | 542.80 |
| 04/16/2026 16:04 | 3 | 543.00 |
| 04/16/2026 16:04 | 2 | 543.00 |
| 04/16/2026 16:03 | 12 | 543.00 |
| 04/16/2026 16:03 | 30 | 543.00 |
| 04/16/2026 16:03 | 3 | 543.00 |
| 04/16/2026 16:03 | 1 | 543.00 |
| 04/16/2026 16:03 | 1 | 543.00 |
| 04/16/2026 16:03 | 8 | 542.80 |
| 04/16/2026 16:03 | 33 | 542.80 |
| 04/16/2026 16:02 | 30 | 543.00 |
| 04/16/2026 16:02 | 21 | 542.80 |
| 04/16/2026 16:02 | 33 | 542.80 |
| 04/16/2026 16:01 | 27 | 542.80 |
| 04/16/2026 16:01 | 3 | 542.80 |
| 04/16/2026 16:01 | 30 | 542.80 |
| 04/16/2026 16:01 | 19 | 543.00 |
| 04/16/2026 16:01 | 1 | 543.00 |
| 04/16/2026 16:01 | 4 | 543.00 |
| 04/16/2026 16:01 | 30 | 543.20 |
| 04/16/2026 16:01 | 20 | 543.00 |
| 04/16/2026 16:01 | 30 | 543.00 |
| 04/16/2026 16:01 | 9 | 543.20 |
| 04/16/2026 16:01 | 30 | 543.20 |
| 04/16/2026 16:01 | 1 | 543.00 |
| 04/16/2026 16:01 | 10 | 543.00 |
| 04/16/2026 16:00 | 30 | 543.00 |
| 04/16/2026 16:00 | 1 | 543.20 |
| 04/16/2026 16:00 | 30 | 543.40 |
| 04/16/2026 16:00 | 15 | 543.20 |
| 04/16/2026 16:00 | 30 | 543.20 |
| 04/16/2026 16:00 | 25 | 543.20 |
| 04/16/2026 16:00 | 21 | 543.40 |
| 04/16/2026 16:00 | 30 | 543.40 |
| 04/16/2026 16:00 | 30 | 543.40 |
| 04/16/2026 16:00 | 30 | 543.60 |
| 04/16/2026 15:59 | 4 | 543.40 |
| 04/16/2026 15:59 | 3 | 543.40 |
| 04/16/2026 15:59 | 10 | 543.40 |
| 04/16/2026 15:59 | 4 | 543.40 |
| 04/16/2026 15:59 | 1 | 543.40 |
| 04/16/2026 15:59 | 2 | 543.40 |
| 04/16/2026 15:59 | 19 | 543.40 |
| 04/16/2026 15:59 | 20 | 543.40 |
| 04/16/2026 15:59 | 21 | 543.20 |
| 04/16/2026 15:59 | 22 | 543.20 |
| 04/16/2026 15:59 | 19 | 543.20 |
| 04/16/2026 15:59 | 1 | 543.20 |
| 04/16/2026 15:59 | 56 | 543.20 |
| 04/16/2026 15:59 | 11 | 543.00 |
| 04/16/2026 15:59 | 6 | 543.00 |
| 04/16/2026 15:59 | 40 | 542.80 |
| 04/16/2026 15:59 | 1 | 542.80 |
| 04/16/2026 15:58 | 10 | 542.80 |
| 04/16/2026 15:58 | 30 | 542.80 |
| 04/16/2026 15:58 | 22 | 542.80 |
| 04/16/2026 15:58 | 30 | 542.80 |
| 04/16/2026 15:58 | 12 | 542.60 |
| 04/16/2026 15:58 | 18 | 542.60 |
| 04/16/2026 15:58 | 21 | 542.60 |
| 04/16/2026 15:58 | 14 | 542.60 |
| 04/16/2026 15:58 | 1 | 542.60 |
| 04/16/2026 15:58 | 27 | 542.60 |
| 04/16/2026 15:58 | 3 | 542.60 |
| 04/16/2026 15:58 | 10 | 542.80 |
| 04/16/2026 15:58 | 12 | 542.80 |
| 04/16/2026 15:57 | 30 | 543.00 |
| 04/16/2026 15:57 | 23 | 543.00 |
| 04/16/2026 15:57 | 30 | 543.00 |
| 04/16/2026 15:57 | 9 | 543.00 |
| 04/16/2026 15:57 | 1 | 543.00 |
| 04/16/2026 15:57 | 8 | 543.00 |
| 04/16/2026 15:57 | 9 | 543.00 |
| 04/16/2026 15:57 | 1 | 543.00 |
| 04/16/2026 15:57 | 46 | 543.00 |
| 04/16/2026 15:57 | 1 | 543.00 |
| 04/16/2026 15:56 | 22 | 543.20 |
| 04/16/2026 15:56 | 20 | 543.20 |
| 04/16/2026 15:56 | 30 | 543.60 |
| 04/16/2026 15:56 | 32 | 543.60 |
| 04/16/2026 15:55 | 24 | 543.20 |
| 04/16/2026 15:55 | 26 | 543.20 |
| 04/16/2026 15:55 | 24 | 543.20 |
| 04/16/2026 15:55 | 48 | 543.40 |
| 04/16/2026 15:55 | 30 | 543.40 |
| 04/16/2026 15:55 | 7 | 543.40 |
| 04/16/2026 15:55 | 10 | 543.00 |
| 04/16/2026 15:55 | 30 | 543.00 |
| 04/16/2026 15:55 | 30 | 543.20 |
| 04/16/2026 15:55 | 19 | 543.40 |
| 04/16/2026 15:55 | 30 | 543.40 |
| 04/16/2026 15:54 | 18 | 543.60 |
| 04/16/2026 15:54 | 19 | 543.60 |
| 04/16/2026 15:54 | 1 | 543.60 |
| 04/16/2026 15:54 | 8 | 543.60 |
| 04/16/2026 15:54 | 1 | 543.60 |
| 04/16/2026 15:54 | 33 | 543.60 |
| 04/16/2026 15:54 | 32 | 543.80 |
| 04/16/2026 15:54 | 25 | 543.80 |
| 04/16/2026 15:54 | 1 | 543.80 |
| 04/16/2026 15:54 | 25 | 543.80 |
| 04/16/2026 15:54 | 15 | 543.80 |
| 04/16/2026 15:54 | 4 | 543.80 |
| 04/16/2026 15:54 | 10 | 543.80 |
| 04/16/2026 15:54 | 30 | 543.80 |
| 04/16/2026 15:54 | 30 | 543.60 |
| 04/16/2026 15:54 | 14 | 543.60 |
| 04/16/2026 15:54 | 24 | 543.60 |
| 04/16/2026 15:54 | 20 | 543.60 |
| 04/16/2026 15:54 | 1 | 543.40 |
| 04/16/2026 15:53 | 9 | 543.60 |
| 04/16/2026 15:53 | 5 | 543.60 |
| 04/16/2026 15:53 | 11 | 543.40 |
| 04/16/2026 15:53 | 26 | 543.40 |
| 04/16/2026 15:53 | 23 | 543.40 |
| 04/16/2026 15:53 | 30 | 543.40 |
| 04/16/2026 15:52 | 7 | 543.60 |
| 04/16/2026 15:52 | 50 | 544.00 |
| 04/16/2026 15:51 | 4 | 544.20 |
| 04/16/2026 15:51 | 27 | 544.20 |
| 04/16/2026 15:51 | 30 | 544.40 |
| 04/16/2026 15:51 | 1 | 544.20 |
| 04/16/2026 15:51 | 22 | 544.20 |
| 04/16/2026 15:51 | 21 | 544.20 |
| 04/16/2026 15:51 | 1 | 544.40 |
| 04/16/2026 15:51 | 35 | 544.40 |
| 04/16/2026 15:51 | 44 | 544.40 |
| 04/16/2026 15:51 | 25 | 544.40 |
| 04/16/2026 15:51 | 32 | 544.40 |
| 04/16/2026 15:51 | 9 | 544.40 |
| 04/16/2026 15:51 | 12 | 544.40 |
| 04/16/2026 15:51 | 7 | 544.40 |
| 04/16/2026 15:50 | 22 | 544.40 |
| 04/16/2026 15:50 | 2 | 544.60 |
| 04/16/2026 15:50 | 18 | 544.60 |
| 04/16/2026 15:50 | 30 | 544.60 |
| 04/16/2026 15:50 | 37 | 544.40 |
| 04/16/2026 15:50 | 39 | 544.40 |
| 04/16/2026 15:50 | 6 | 544.40 |
| 04/16/2026 15:50 | 30 | 544.40 |
| 04/16/2026 15:49 | 1 | 544.60 |
| 04/16/2026 15:49 | 3 | 544.60 |
| 04/16/2026 15:49 | 10 | 544.80 |
| 04/16/2026 15:49 | 30 | 544.80 |
| 04/16/2026 15:49 | 1 | 544.60 |
| 04/16/2026 15:49 | 33 | 544.60 |
| 04/16/2026 15:49 | 30 | 544.60 |
| 04/16/2026 15:49 | 41 | 544.80 |
| 04/16/2026 15:49 | 3 | 545.00 |
| 04/16/2026 15:49 | 30 | 545.00 |
| 04/16/2026 15:49 | 30 | 544.80 |
| 04/16/2026 15:49 | 1 | 544.80 |
| 04/16/2026 15:48 | 6 | 544.60 |
| 04/16/2026 15:48 | 2 | 544.80 |
| 04/16/2026 15:48 | 30 | 544.60 |
| 04/16/2026 15:48 | 16 | 544.80 |
| 04/16/2026 15:48 | 11 | 544.80 |
| 04/16/2026 15:48 | 10 | 544.80 |
| 04/16/2026 15:48 | 7 | 544.80 |
| 04/16/2026 15:47 | 30 | 544.60 |
| 04/16/2026 15:47 | 11 | 544.60 |
| 04/16/2026 15:47 | 30 | 544.60 |
| 04/16/2026 15:47 | 17 | 544.60 |
| 04/16/2026 15:47 | 30 | 544.80 |
| 04/16/2026 15:47 | 8 | 545.20 |
| 04/16/2026 15:47 | 1 | 545.20 |
| 04/16/2026 15:47 | 21 | 545.20 |
| 04/16/2026 15:47 | 5 | 545.20 |
| 04/16/2026 15:47 | 30 | 545.20 |
| 04/16/2026 15:46 | 1 | 545.40 |
| 04/16/2026 15:46 | 5 | 545.60 |
| 04/16/2026 15:46 | 30 | 545.60 |
| 04/16/2026 15:46 | 10 | 545.60 |
| 04/16/2026 15:46 | 22 | 545.40 |
| 04/16/2026 15:46 | 3 | 545.40 |
| 04/16/2026 15:45 | 15 | 545.20 |
| 04/16/2026 15:45 | 21 | 545.20 |
| 04/16/2026 15:45 | 18 | 545.20 |
| 04/16/2026 15:45 | 30 | 545.20 |
| 04/16/2026 15:44 | 30 | 545.40 |
| 04/16/2026 15:44 | 3 | 545.40 |
| 04/16/2026 15:44 | 1 | 545.40 |
| 04/16/2026 15:44 | 30 | 545.40 |
| 04/16/2026 15:44 | 5 | 545.40 |
| 04/16/2026 15:44 | 19 | 545.60 |
| 04/16/2026 15:44 | 30 | 545.60 |
| 04/16/2026 15:44 | 19 | 545.60 |
| 04/16/2026 15:44 | 6 | 545.80 |
| 04/16/2026 15:44 | 20 | 545.80 |
| 04/16/2026 15:44 | 18 | 545.80 |
| 04/16/2026 15:43 | 30 | 545.60 |
| 04/16/2026 15:43 | 30 | 545.40 |
| 04/16/2026 15:43 | 19 | 545.40 |
| 04/16/2026 15:43 | 30 | 545.60 |
| 04/16/2026 15:43 | 29 | 545.60 |
| 04/16/2026 15:43 | 3 | 545.40 |
| 04/16/2026 15:43 | 1 | 545.60 |
| 04/16/2026 15:43 | 18 | 545.40 |
| 04/16/2026 15:43 | 32 | 545.60 |
| 04/16/2026 15:43 | 5 | 545.60 |
| 04/16/2026 15:43 | 15 | 545.60 |
| 04/16/2026 15:43 | 30 | 545.60 |
| 04/16/2026 15:43 | 20 | 545.40 |
| 04/16/2026 15:43 | 30 | 545.40 |
| 04/16/2026 15:43 | 24 | 545.40 |
| 04/16/2026 15:43 | 5 | 545.40 |
| 04/16/2026 15:43 | 10 | 545.40 |
| 04/16/2026 15:42 | 11 | 545.20 |
| 04/16/2026 15:42 | 16 | 545.20 |
| 04/16/2026 15:42 | 30 | 545.20 |
| 04/16/2026 15:42 | 1 | 545.20 |
| 04/16/2026 15:42 | 10 | 545.20 |
| 04/16/2026 15:42 | 9 | 545.20 |
| 04/16/2026 15:42 | 13 | 544.80 |
| 04/16/2026 15:42 | 21 | 545.00 |
| 04/16/2026 15:42 | 30 | 545.00 |
| 04/16/2026 15:42 | 24 | 545.00 |
| 04/16/2026 15:42 | 1 | 545.00 |
| 04/16/2026 15:42 | 10 | 545.00 |
| 04/16/2026 15:41 | 21 | 545.20 |
| 04/16/2026 15:41 | 21 | 545.20 |
| 04/16/2026 15:41 | 1 | 545.20 |
| 04/16/2026 15:41 | 30 | 545.20 |
| 04/16/2026 15:41 | 16 | 545.60 |
| 04/16/2026 15:41 | 19 | 545.60 |
| 04/16/2026 15:41 | 20 | 545.60 |
| 04/16/2026 15:41 | 15 | 545.60 |
| 04/16/2026 15:41 | 30 | 545.60 |
| 04/16/2026 15:41 | 8 | 545.40 |
| 04/16/2026 15:41 | 6 | 545.40 |
| 04/16/2026 15:41 | 14 | 545.40 |
| 04/16/2026 15:41 | 27 | 545.60 |
| 04/16/2026 15:40 | 25 | 545.60 |
| 04/16/2026 15:40 | 12 | 545.80 |
| 04/16/2026 15:40 | 21 | 545.60 |
| 04/16/2026 15:40 | 22 | 545.60 |
| 04/16/2026 15:40 | 20 | 545.60 |
| 04/16/2026 15:39 | 20 | 546.00 |
| 04/16/2026 15:39 | 30 | 546.00 |
| 04/16/2026 15:39 | 1 | 546.20 |
| 04/16/2026 15:39 | 12 | 546.20 |
| 04/16/2026 15:39 | 18 | 546.20 |
| 04/16/2026 15:39 | 1 | 546.20 |
| 04/16/2026 15:39 | 30 | 546.00 |
| 04/16/2026 15:39 | 35 | 546.00 |
| 04/16/2026 15:39 | 1 | 546.00 |
| 04/16/2026 15:39 | 20 | 546.00 |
| 04/16/2026 15:39 | 19 | 546.00 |
| 04/16/2026 15:39 | 30 | 546.00 |
| 04/16/2026 15:38 | 20 | 546.40 |
| 04/16/2026 15:38 | 30 | 546.40 |
| 04/16/2026 15:37 | 36 | 546.00 |
| 04/16/2026 15:37 | 20 | 546.00 |
| 04/16/2026 15:37 | 30 | 546.20 |
| 04/16/2026 15:37 | 1 | 546.20 |
| 04/16/2026 15:37 | 21 | 546.20 |
| 04/16/2026 15:37 | 30 | 546.20 |
| 04/16/2026 15:37 | 18 | 546.20 |
| 04/16/2026 15:37 | 21 | 546.40 |
| 04/16/2026 15:37 | 17 | 546.20 |
| 04/16/2026 15:37 | 1 | 546.20 |
| 04/16/2026 15:36 | 12 | 546.40 |
| 04/16/2026 15:36 | 31 | 546.40 |
| 04/16/2026 15:36 | 4 | 546.40 |
| 04/16/2026 15:36 | 24 | 546.40 |
| 04/16/2026 15:36 | 30 | 546.40 |
| 04/16/2026 15:35 | 30 | 546.20 |
| 04/16/2026 15:35 | 30 | 546.40 |
| 04/16/2026 15:35 | 30 | 546.20 |
| 04/16/2026 15:35 | 1 | 546.20 |
| 04/16/2026 15:35 | 18 | 546.40 |
| 04/16/2026 15:35 | 21 | 546.40 |
| 04/16/2026 15:34 | 32 | 546.20 |
| 04/16/2026 15:34 | 31 | 546.20 |
| 04/16/2026 15:34 | 1 | 546.20 |
| 04/16/2026 15:34 | 4 | 546.20 |
| 04/16/2026 15:34 | 2 | 546.00 |
| 04/16/2026 15:34 | 18 | 546.00 |
| 04/16/2026 15:34 | 30 | 546.00 |
| 04/16/2026 15:34 | 40 | 545.80 |
| 04/16/2026 15:34 | 2 | 545.80 |
| 04/16/2026 15:34 | 28 | 545.80 |
| 04/16/2026 15:34 | 26 | 545.80 |
| 04/16/2026 15:34 | 21 | 545.80 |
| 04/16/2026 15:34 | 21 | 546.00 |
| 04/16/2026 15:34 | 19 | 546.00 |
| 04/16/2026 15:34 | 18 | 546.00 |
| 04/16/2026 15:33 | 1 | 546.20 |
| 04/16/2026 15:33 | 21 | 546.00 |
| 04/16/2026 15:33 | 30 | 546.00 |
| 04/16/2026 15:33 | 18 | 546.00 |
| 04/16/2026 15:33 | 39 | 546.00 |
| 04/16/2026 15:33 | 1 | 546.20 |
| 04/16/2026 15:33 | 40 | 546.40 |
| 04/16/2026 15:33 | 5 | 546.40 |
| 04/16/2026 15:33 | 5 | 546.40 |
| 04/16/2026 15:32 | 21 | 546.20 |
| 04/16/2026 15:32 | 2 | 546.60 |
| 04/16/2026 15:32 | 21 | 546.60 |
| 04/16/2026 15:32 | 30 | 546.60 |
| 04/16/2026 15:32 | 1 | 546.60 |
| 04/16/2026 15:32 | 1 | 546.80 |
| 04/16/2026 15:32 | 19 | 546.40 |
| 04/16/2026 15:32 | 21 | 546.40 |
| 04/16/2026 15:32 | 21 | 546.40 |
| 04/16/2026 15:32 | 30 | 546.40 |
| 04/16/2026 15:32 | 24 | 546.40 |
| 04/16/2026 15:32 | 6 | 546.60 |
| 04/16/2026 15:32 | 32 | 546.60 |
| 04/16/2026 15:32 | 26 | 546.60 |
| 04/16/2026 15:32 | 21 | 546.60 |
| 04/16/2026 15:32 | 24 | 546.60 |
| 04/16/2026 15:32 | 11 | 546.60 |
| 04/16/2026 15:32 | 30 | 546.40 |
| 04/16/2026 15:32 | 20 | 546.40 |
| 04/16/2026 15:31 | 30 | 546.40 |
| 04/16/2026 15:31 | 7 | 546.40 |
| 04/16/2026 15:30 | 20 | 546.20 |
| 04/16/2026 15:30 | 11 | 546.40 |
| 04/16/2026 15:30 | 20 | 546.40 |
| 04/16/2026 15:30 | 7 | 546.40 |
| 04/16/2026 15:30 | 16 | 546.20 |
| 04/16/2026 15:30 | 1 | 546.40 |
| 04/16/2026 15:30 | 29 | 546.20 |
| 04/16/2026 15:29 | 42 | 546.20 |
| 04/16/2026 15:29 | 1 | 546.20 |
| 04/16/2026 15:29 | 30 | 546.20 |
| 04/16/2026 15:28 | 3 | 546.40 |
| 04/16/2026 15:28 | 11 | 546.60 |
| 04/16/2026 15:28 | 1 | 546.60 |
| 04/16/2026 15:28 | 1 | 546.60 |
| 04/16/2026 15:28 | 32 | 546.60 |
| 04/16/2026 15:28 | 17 | 546.60 |
| 04/16/2026 15:27 | 24 | 546.60 |