Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:31:05
|
Geld
09.01.2026 -
17:40:19
|
Geld Volumen |
Brief
09.01.2026 -
17:40:19
|
Brief Volumen |
|---|---|---|---|---|
|
639.20
+2.80
(
+0.44% )
|
625.00
|
398 |
641.00
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:31 | 1 | 639.20 |
| 01/09/2026 17:31 | 33 | 639.20 |
| 01/09/2026 17:31 | 149 | 639.20 |
| 01/09/2026 17:31 | 100 | 639.20 |
| 01/09/2026 17:31 | 43 | 639.20 |
| 01/09/2026 17:31 | 1 | 639.20 |
| 01/09/2026 17:31 | 18 | 639.20 |
| 01/09/2026 17:31 | 388 | 639.20 |
| 01/09/2026 17:31 | 48 | 639.20 |
| 01/09/2026 17:31 | 43 | 639.20 |
| 01/09/2026 17:31 | 13 | 639.20 |
| 01/09/2026 17:31 | 66 | 639.20 |
| 01/09/2026 17:31 | 19 | 639.20 |
| 01/09/2026 17:31 | 17 | 639.20 |
| 01/09/2026 17:31 | 62 | 639.20 |
| 01/09/2026 17:31 | 2 | 639.20 |
| 01/09/2026 17:31 | 42 | 639.20 |
| 01/09/2026 17:31 | 15 | 639.20 |
| 01/09/2026 17:31 | 227 | 639.20 |
| 01/09/2026 17:31 | 13 | 639.20 |
| 01/09/2026 17:31 | 16 | 639.20 |
| 01/09/2026 17:31 | 13 | 639.20 |
| 01/09/2026 17:31 | 298 | 639.20 |
| 01/09/2026 17:31 | 34 | 639.20 |
| 01/09/2026 17:31 | 57 | 639.20 |
| 01/09/2026 17:31 | 51 | 639.20 |
| 01/09/2026 17:31 | 59 | 639.20 |
| 01/09/2026 17:31 | 63 | 639.20 |
| 01/09/2026 17:31 | 70 | 639.20 |
| 01/09/2026 17:31 | 140 | 639.20 |
| 01/09/2026 17:31 | 353 | 639.20 |
| 01/09/2026 17:31 | 121 | 639.20 |
| 01/09/2026 17:31 | 12 | 639.20 |
| 01/09/2026 17:31 | 180 | 639.20 |
| 01/09/2026 17:31 | 15 | 639.20 |
| 01/09/2026 17:31 | 130 | 639.20 |
| 01/09/2026 17:31 | 58 | 639.20 |
| 01/09/2026 17:31 | 68 | 639.20 |
| 01/09/2026 17:31 | 18 | 639.20 |
| 01/09/2026 17:31 | 57 | 639.20 |
| 01/09/2026 17:31 | 131 | 639.20 |
| 01/09/2026 17:31 | 88 | 639.20 |
| 01/09/2026 17:31 | 55 | 639.20 |
| 01/09/2026 17:31 | 129 | 639.20 |
| 01/09/2026 17:31 | 183 | 639.20 |
| 01/09/2026 17:31 | 1 | 639.20 |
| 01/09/2026 17:31 | 19 | 639.20 |
| 01/09/2026 17:31 | 21 | 639.20 |
| 01/09/2026 17:31 | 18 | 639.20 |
| 01/09/2026 17:31 | 37 | 639.20 |
| 01/09/2026 17:31 | 38 | 639.20 |
| 01/09/2026 17:31 | 222 | 639.20 |
| 01/09/2026 17:31 | 98 | 639.20 |
| 01/09/2026 17:31 | 310 | 639.20 |
| 01/09/2026 17:31 | 59 | 639.20 |
| 01/09/2026 17:31 | 55 | 639.20 |
| 01/09/2026 17:31 | 63 | 639.20 |
| 01/09/2026 17:31 | 68 | 639.20 |
| 01/09/2026 17:31 | 61 | 639.20 |
| 01/09/2026 17:31 | 22 | 639.20 |
| 01/09/2026 17:31 | 12 | 639.20 |
| 01/09/2026 17:31 | 14 | 639.20 |
| 01/09/2026 17:31 | 11 | 639.20 |
| 01/09/2026 17:31 | 38 | 639.20 |
| 01/09/2026 17:31 | 79 | 639.20 |
| 01/09/2026 17:31 | 101 | 639.20 |
| 01/09/2026 17:31 | 9 | 639.20 |
| 01/09/2026 17:31 | 5 | 639.20 |
| 01/09/2026 17:31 | 1 | 639.20 |
| 01/09/2026 17:31 | 31 | 639.20 |
| 01/09/2026 17:31 | 81 | 639.20 |
| 01/09/2026 17:31 | 208 | 639.20 |
| 01/09/2026 17:31 | 76 | 639.20 |
| 01/09/2026 17:31 | 66 | 639.20 |
| 01/09/2026 17:31 | 6 | 639.20 |
| 01/09/2026 17:31 | 14 | 639.20 |
| 01/09/2026 17:31 | 15 | 639.20 |
| 01/09/2026 17:31 | 36 | 639.20 |
| 01/09/2026 17:31 | 101 | 639.20 |
| 01/09/2026 17:31 | 180 | 639.20 |
| 01/09/2026 17:31 | 26 | 639.20 |
| 01/09/2026 17:31 | 371 | 639.20 |
| 01/09/2026 17:31 | 27 | 639.20 |
| 01/09/2026 17:31 | 49 | 639.20 |
| 01/09/2026 17:31 | 71 | 639.20 |
| 01/09/2026 17:31 | 33 | 639.20 |
| 01/09/2026 17:31 | 33 | 639.20 |
| 01/09/2026 17:31 | 33 | 639.20 |
| 01/09/2026 17:31 | 7 | 639.20 |
| 01/09/2026 17:31 | 66 | 639.20 |
| 01/09/2026 17:31 | 66 | 639.20 |
| 01/09/2026 17:31 | 55 | 639.20 |
| 01/09/2026 17:31 | 27 | 639.20 |
| 01/09/2026 17:31 | 354 | 639.20 |
| 01/09/2026 17:31 | 66 | 639.20 |
| 01/09/2026 17:31 | 64 | 639.20 |
| 01/09/2026 17:31 | 336 | 639.20 |
| 01/09/2026 17:31 | 66 | 639.20 |
| 01/09/2026 17:31 | 58 | 639.20 |
| 01/09/2026 17:31 | 3 | 639.20 |
| 01/09/2026 17:31 | 2 | 639.20 |
| 01/09/2026 17:31 | 24 | 639.20 |
| 01/09/2026 17:31 | 66 | 639.20 |
| 01/09/2026 17:31 | 119 | 639.20 |
| 01/09/2026 17:31 | 17 | 639.20 |
| 01/09/2026 17:31 | 34 | 639.20 |
| 01/09/2026 17:31 | 47 | 639.20 |
| 01/09/2026 17:31 | 26 | 639.20 |
| 01/09/2026 17:31 | 61 | 639.20 |
| 01/09/2026 17:31 | 21 | 639.20 |
| 01/09/2026 17:31 | 45 | 639.20 |
| 01/09/2026 17:31 | 91 | 639.20 |
| 01/09/2026 17:31 | 29 | 639.20 |
| 01/09/2026 17:31 | 21 | 639.20 |
| 01/09/2026 17:31 | 320 | 639.20 |
| 01/09/2026 17:31 | 390 | 639.20 |
| 01/09/2026 17:31 | 225 | 639.20 |
| 01/09/2026 17:31 | 184 | 639.20 |
| 01/09/2026 17:31 | 458 | 639.20 |
| 01/09/2026 17:31 | 235 | 639.20 |
| 01/09/2026 17:31 | 384 | 639.20 |
| 01/09/2026 17:31 | 10 | 639.20 |
| 01/09/2026 17:31 | 3 | 639.20 |
| 01/09/2026 17:31 | 182 | 639.20 |
| 01/09/2026 17:31 | 190 | 639.20 |
| 01/09/2026 17:31 | 888 | 639.20 |
| 01/09/2026 17:31 | 203 | 639.20 |
| 01/09/2026 17:31 | 264 | 639.20 |
| 01/09/2026 17:31 | 72 | 639.20 |
| 01/09/2026 17:31 | 20 | 639.20 |
| 01/09/2026 17:31 | 30 | 639.20 |
| 01/09/2026 17:31 | 29 | 639.20 |
| 01/09/2026 17:31 | 41 | 639.20 |
| 01/09/2026 17:31 | 196 | 639.20 |
| 01/09/2026 17:31 | 29 | 639.20 |
| 01/09/2026 17:31 | 64 | 639.20 |
| 01/09/2026 17:31 | 22 | 639.20 |
| 01/09/2026 17:31 | 44 | 639.20 |
| 01/09/2026 17:31 | 585 | 639.20 |
| 01/09/2026 17:31 | 3 | 639.20 |
| 01/09/2026 17:31 | 23 | 639.20 |
| 01/09/2026 17:31 | 80 | 639.20 |
| 01/09/2026 17:31 | 41 | 639.20 |
| 01/09/2026 17:31 | 10 | 639.20 |
| 01/09/2026 17:31 | 4 | 639.20 |
| 01/09/2026 17:31 | 192 | 639.20 |
| 01/09/2026 17:31 | 61 | 639.20 |
| 01/09/2026 17:31 | 80 | 639.20 |
| 01/09/2026 17:31 | 75 | 639.20 |
| 01/09/2026 17:31 | 50 | 639.20 |
| 01/09/2026 17:31 | 538 | 639.20 |
| 01/09/2026 17:31 | 461 | 639.20 |
| 01/09/2026 17:31 | 3 | 639.20 |
| 01/09/2026 17:31 | 3 | 639.20 |
| 01/09/2026 17:31 | 15 | 639.20 |
| 01/09/2026 17:31 | 225 | 639.20 |
| 01/09/2026 17:31 | 647 | 639.20 |
| 01/09/2026 17:31 | 185 | 639.20 |
| 01/09/2026 17:31 | 7 | 639.20 |
| 01/09/2026 17:31 | 9 | 639.20 |
| 01/09/2026 17:31 | 33 | 639.20 |
| 01/09/2026 17:31 | 9 | 639.20 |
| 01/09/2026 17:31 | 246 | 639.20 |
| 01/09/2026 17:31 | 262 | 639.20 |
| 01/09/2026 17:31 | 35 | 639.20 |
| 01/09/2026 17:31 | 266 | 639.20 |
| 01/09/2026 17:31 | 393 | 639.20 |
| 01/09/2026 17:31 | 92 | 639.20 |
| 01/09/2026 17:31 | 33 | 639.20 |
| 01/09/2026 17:31 | 40 | 639.20 |
| 01/09/2026 17:31 | 40 | 639.20 |
| 01/09/2026 17:31 | 82 | 639.20 |
| 01/09/2026 17:31 | 1 | 639.20 |
| 01/09/2026 17:31 | 9 | 639.20 |
| 01/09/2026 17:31 | 1 | 639.20 |
| 01/09/2026 17:31 | 7 | 639.20 |
| 01/09/2026 17:31 | 11 | 639.20 |
| 01/09/2026 17:31 | 15 | 639.20 |
| 01/09/2026 17:31 | 33 | 639.20 |
| 01/09/2026 17:31 | 33 | 639.20 |
| 01/09/2026 17:31 | 49 | 639.20 |
| 01/09/2026 17:31 | 19 | 639.20 |
| 01/09/2026 17:31 | 65 | 639.20 |
| 01/09/2026 17:31 | 33 | 639.20 |
| 01/09/2026 17:31 | 67 | 639.20 |
| 01/09/2026 17:31 | 33 | 639.20 |
| 01/09/2026 17:31 | 33 | 639.20 |
| 01/09/2026 17:31 | 385 | 639.20 |
| 01/09/2026 17:31 | 21 | 639.20 |
| 01/09/2026 17:31 | 56 | 639.20 |
| 01/09/2026 17:31 | 83 | 639.20 |
| 01/09/2026 17:31 | 51 | 639.20 |
| 01/09/2026 17:31 | 83 | 639.20 |
| 01/09/2026 17:31 | 37 | 639.20 |
| 01/09/2026 17:31 | 8 | 639.20 |
| 01/09/2026 17:31 | 50 | 639.20 |
| 01/09/2026 17:31 | 46 | 639.20 |
| 01/09/2026 17:31 | 7 | 639.20 |
| 01/09/2026 17:31 | 4 | 639.20 |
| 01/09/2026 17:31 | 41 | 639.20 |
| 01/09/2026 17:31 | 66 | 639.20 |
| 01/09/2026 17:31 | 74 | 639.20 |
| 01/09/2026 17:31 | 34 | 639.20 |
| 01/09/2026 17:31 | 49 | 639.20 |
| 01/09/2026 17:31 | 6 | 639.20 |
| 01/09/2026 17:31 | 2 | 639.20 |
| 01/09/2026 17:31 | 1 | 639.20 |
| 01/09/2026 17:31 | 1 | 639.20 |
| 01/09/2026 17:31 | 3 | 639.20 |
| 01/09/2026 17:31 | 82 | 639.20 |
| 01/09/2026 17:31 | 83 | 639.20 |
| 01/09/2026 17:31 | 39 | 639.20 |
| 01/09/2026 17:31 | 1 | 639.20 |
| 01/09/2026 17:31 | 9 | 639.20 |
| 01/09/2026 17:31 | 9 | 639.20 |
| 01/09/2026 17:31 | 55 | 639.20 |
| 01/09/2026 17:31 | 2 | 639.20 |
| 01/09/2026 17:31 | 50 | 639.20 |
| 01/09/2026 17:31 | 18 | 639.20 |
| 01/09/2026 17:31 | 47 | 639.20 |
| 01/09/2026 17:31 | 18 | 639.20 |
| 01/09/2026 17:31 | 45 | 639.20 |
| 01/09/2026 17:31 | 52 | 639.20 |
| 01/09/2026 17:31 | 18 | 639.20 |
| 01/09/2026 17:31 | 45 | 639.20 |
| 01/09/2026 17:31 | 4 | 639.20 |
| 01/09/2026 17:31 | 197 | 639.20 |
| 01/09/2026 17:31 | 36 | 639.20 |
| 01/09/2026 17:31 | 47 | 639.20 |
| 01/09/2026 17:31 | 21 | 639.20 |
| 01/09/2026 17:31 | 115 | 639.20 |
| 01/09/2026 17:31 | 10 | 639.20 |
| 01/09/2026 17:31 | 10 | 639.20 |
| 01/09/2026 17:31 | 8 | 639.20 |
| 01/09/2026 17:31 | 132 | 639.20 |
| 01/09/2026 17:31 | 6 | 639.20 |
| 01/09/2026 17:31 | 575 | 639.20 |
| 01/09/2026 17:31 | 49 | 639.20 |
| 01/09/2026 17:31 | 200 | 639.20 |
| 01/09/2026 17:31 | 43 | 639.20 |
| 01/09/2026 17:31 | 47 | 639.20 |
| 01/09/2026 17:31 | 86 | 639.20 |
| 01/09/2026 17:31 | 21 | 639.20 |
| 01/09/2026 17:31 | 2 | 639.20 |
| 01/09/2026 17:31 | 1 | 639.20 |
| 01/09/2026 17:31 | 1 | 639.20 |
| 01/09/2026 17:31 | 1 | 639.20 |
| 01/09/2026 17:31 | 6 | 639.20 |
| 01/09/2026 17:31 | 2 | 639.20 |
| 01/09/2026 17:31 | 3 | 639.20 |
| 01/09/2026 17:31 | 7 | 639.20 |
| 01/09/2026 17:31 | 8 | 639.20 |
| 01/09/2026 17:31 | 25 | 639.20 |
| 01/09/2026 17:31 | 16 | 639.20 |
| 01/09/2026 17:31 | 131 | 639.20 |
| 01/09/2026 17:31 | 18 | 639.20 |
| 01/09/2026 17:31 | 20 | 639.20 |
| 01/09/2026 17:31 | 111 | 639.20 |
| 01/09/2026 17:31 | 60 | 639.20 |
| 01/09/2026 17:31 | 69 | 639.20 |
| 01/09/2026 17:31 | 40 | 639.20 |
| 01/09/2026 17:31 | 45 | 639.20 |
| 01/09/2026 17:31 | 34 | 639.20 |
| 01/09/2026 17:31 | 46 | 639.20 |
| 01/09/2026 17:31 | 38 | 639.20 |
| 01/09/2026 17:31 | 39 | 639.20 |
| 01/09/2026 17:31 | 66 | 639.20 |
| 01/09/2026 17:31 | 38 | 639.20 |
| 01/09/2026 17:31 | 103 | 639.20 |
| 01/09/2026 17:31 | 98 | 639.20 |
| 01/09/2026 17:31 | 116 | 639.20 |
| 01/09/2026 17:31 | 237 | 639.20 |
| 01/09/2026 17:31 | 332 | 639.20 |
| 01/09/2026 17:31 | 11 | 639.20 |
| 01/09/2026 17:31 | 52 | 639.20 |
| 01/09/2026 17:31 | 36 | 639.20 |
| 01/09/2026 17:31 | 32 | 639.20 |
| 01/09/2026 17:31 | 4 | 639.20 |
| 01/09/2026 17:31 | 445 | 639.20 |
| 01/09/2026 17:31 | 11 | 639.20 |
| 01/09/2026 17:31 | 4 | 639.20 |
| 01/09/2026 17:31 | 245 | 639.20 |
| 01/09/2026 17:31 | 4 | 639.20 |
| 01/09/2026 17:31 | 14 | 639.20 |
| 01/09/2026 17:31 | 378 | 639.20 |
| 01/09/2026 17:31 | 230 | 639.20 |
| 01/09/2026 17:31 | 53 | 639.20 |
| 01/09/2026 17:31 | 30 | 639.20 |
| 01/09/2026 17:31 | 25 | 639.20 |
| 01/09/2026 17:31 | 7 | 639.20 |
| 01/09/2026 17:31 | 220 | 639.20 |
| 01/09/2026 17:31 | 178 | 639.20 |
| 01/09/2026 17:31 | 42 | 639.20 |
| 01/09/2026 17:31 | 188 | 639.20 |
| 01/09/2026 17:31 | 81 | 639.20 |
| 01/09/2026 17:31 | 391 | 639.20 |
| 01/09/2026 17:31 | 16 | 639.20 |
| 01/09/2026 17:31 | 18 | 639.20 |
| 01/09/2026 17:31 | 24 | 639.20 |
| 01/09/2026 17:31 | 29 | 639.20 |
| 01/09/2026 17:31 | 3 | 639.20 |
| 01/09/2026 17:31 | 12 | 639.20 |
| 01/09/2026 17:31 | 15 | 639.20 |
| 01/09/2026 17:31 | 9 | 639.20 |
| 01/09/2026 17:31 | 3 | 639.20 |
| 01/09/2026 17:31 | 158 | 639.20 |
| 01/09/2026 17:31 | 14 | 639.20 |
| 01/09/2026 17:31 | 2 | 639.20 |
| 01/09/2026 17:31 | 28 | 639.20 |
| 01/09/2026 17:31 | 2 | 639.20 |
| 01/09/2026 17:19 | 13 | 640.20 |
| 01/09/2026 17:19 | 6 | 640.00 |
| 01/09/2026 17:19 | 8 | 640.00 |
| 01/09/2026 17:19 | 40 | 640.00 |
| 01/09/2026 17:18 | 8 | 640.00 |
| 01/09/2026 17:18 | 10 | 640.00 |
| 01/09/2026 17:18 | 3 | 639.80 |
| 01/09/2026 17:17 | 17 | 639.80 |
| 01/09/2026 17:17 | 11 | 639.80 |
| 01/09/2026 17:17 | 9 | 639.80 |
| 01/09/2026 17:16 | 9 | 639.60 |
| 01/09/2026 17:16 | 6 | 639.60 |
| 01/09/2026 17:16 | 22 | 639.60 |
| 01/09/2026 17:16 | 24 | 639.60 |
| 01/09/2026 17:16 | 8 | 639.60 |
| 01/09/2026 17:16 | 17 | 639.60 |
| 01/09/2026 17:15 | 19 | 639.60 |
| 01/09/2026 17:15 | 17 | 639.60 |
| 01/09/2026 17:15 | 6 | 639.60 |
| 01/09/2026 17:15 | 32 | 639.60 |
| 01/09/2026 17:15 | 16 | 639.60 |
| 01/09/2026 17:15 | 9 | 639.60 |
| 01/09/2026 17:15 | 11 | 639.60 |
| 01/09/2026 17:15 | 8 | 639.60 |
| 01/09/2026 17:15 | 8 | 639.60 |
| 01/09/2026 17:15 | 14 | 639.60 |
| 01/09/2026 17:15 | 15 | 639.60 |
| 01/09/2026 17:15 | 15 | 639.60 |
| 01/09/2026 17:14 | 14 | 639.40 |
| 01/09/2026 17:14 | 5 | 639.40 |
| 01/09/2026 17:13 | 1 | 639.40 |
| 01/09/2026 17:13 | 8 | 639.40 |
| 01/09/2026 17:13 | 5 | 639.40 |
| 01/09/2026 17:13 | 19 | 639.40 |
| 01/09/2026 17:13 | 12 | 639.40 |
| 01/09/2026 17:13 | 4 | 639.40 |
| 01/09/2026 17:13 | 29 | 639.40 |
| 01/09/2026 17:13 | 13 | 639.40 |
| 01/09/2026 17:13 | 8 | 639.40 |
| 01/09/2026 17:13 | 17 | 639.20 |
| 01/09/2026 17:13 | 15 | 639.20 |
| 01/09/2026 17:13 | 454 | 639.20 |
| 01/09/2026 17:13 | 14 | 639.20 |
| 01/09/2026 17:11 | 11 | 639.00 |
| 01/09/2026 17:11 | 6 | 639.00 |
| 01/09/2026 17:11 | 5 | 639.00 |
| 01/09/2026 17:11 | 5 | 639.20 |
| 01/09/2026 17:11 | 19 | 639.20 |
| 01/09/2026 17:11 | 8 | 639.20 |
| 01/09/2026 17:10 | 6 | 639.20 |
| 01/09/2026 17:10 | 3 | 639.20 |
| 01/09/2026 17:10 | 1 | 639.20 |
| 01/09/2026 17:09 | 18 | 639.00 |
| 01/09/2026 17:09 | 8 | 639.00 |
| 01/09/2026 17:09 | 9 | 639.00 |
| 01/09/2026 17:09 | 9 | 639.00 |
| 01/09/2026 17:09 | 47 | 639.00 |
| 01/09/2026 17:09 | 12 | 639.00 |
| 01/09/2026 17:07 | 5 | 638.80 |
| 01/09/2026 17:07 | 23 | 638.80 |
| 01/09/2026 17:07 | 1 | 638.80 |
| 01/09/2026 17:07 | 20 | 638.80 |
| 01/09/2026 17:07 | 69 | 638.80 |
| 01/09/2026 17:07 | 2 | 638.80 |
| 01/09/2026 17:07 | 1 | 638.80 |
| 01/09/2026 17:07 | 37 | 638.80 |
| 01/09/2026 17:07 | 12 | 638.80 |
| 01/09/2026 17:07 | 17 | 638.80 |
| 01/09/2026 17:07 | 25 | 638.80 |
| 01/09/2026 17:07 | 17 | 638.80 |
| 01/09/2026 17:07 | 8 | 638.80 |
| 01/09/2026 17:07 | 35 | 638.80 |
| 01/09/2026 17:07 | 17 | 638.80 |
| 01/09/2026 17:07 | 1 | 638.80 |
| 01/09/2026 17:05 | 9 | 639.00 |
| 01/09/2026 17:05 | 1 | 639.00 |
| 01/09/2026 17:05 | 18 | 639.00 |
| 01/09/2026 17:05 | 2 | 639.00 |
| 01/09/2026 17:05 | 18 | 639.00 |
| 01/09/2026 17:05 | 48 | 639.00 |
| 01/09/2026 17:05 | 1 | 639.00 |
| 01/09/2026 17:05 | 1 | 639.00 |
| 01/09/2026 17:03 | 31 | 639.00 |
| 01/09/2026 17:03 | 3 | 639.00 |
| 01/09/2026 17:03 | 2 | 639.00 |
| 01/09/2026 17:03 | 11 | 639.00 |
| 01/09/2026 17:03 | 1 | 639.00 |
| 01/09/2026 17:02 | 21 | 639.00 |
| 01/09/2026 17:02 | 1 | 639.00 |
| 01/09/2026 17:02 | 15 | 639.00 |
| 01/09/2026 17:00 | 5 | 639.20 |
| 01/09/2026 17:00 | 8 | 639.20 |
| 01/09/2026 17:00 | 16 | 639.20 |
| 01/09/2026 17:00 | 16 | 639.20 |
| 01/09/2026 17:00 | 11 | 639.20 |
| 01/09/2026 16:59 | 8 | 639.20 |
| 01/09/2026 16:59 | 1 | 639.20 |
| 01/09/2026 16:59 | 1 | 639.20 |
| 01/09/2026 16:57 | 2 | 639.40 |
| 01/09/2026 16:57 | 1 | 639.40 |
| 01/09/2026 16:57 | 8 | 639.40 |
| 01/09/2026 16:57 | 5 | 639.40 |
| 01/09/2026 16:57 | 12 | 639.40 |
| 01/09/2026 16:57 | 9 | 639.20 |
| 01/09/2026 16:57 | 8 | 639.00 |
| 01/09/2026 16:56 | 1 | 639.00 |
| 01/09/2026 16:56 | 11 | 638.80 |
| 01/09/2026 16:56 | 3 | 638.80 |
| 01/09/2026 16:55 | 1 | 638.80 |
| 01/09/2026 16:55 | 3 | 638.80 |
| 01/09/2026 16:55 | 3 | 638.80 |
| 01/09/2026 16:55 | 8 | 638.80 |
| 01/09/2026 16:54 | 1 | 639.00 |
| 01/09/2026 16:54 | 1 | 639.00 |
| 01/09/2026 16:54 | 1 | 639.00 |
| 01/09/2026 16:54 | 6 | 639.00 |
| 01/09/2026 16:54 | 1 | 639.00 |
| 01/09/2026 16:54 | 25 | 639.00 |
| 01/09/2026 16:52 | 17 | 638.80 |
| 01/09/2026 16:52 | 32 | 638.80 |
| 01/09/2026 16:52 | 13 | 638.80 |
| 01/09/2026 16:48 | 9 | 638.60 |
| 01/09/2026 16:47 | 16 | 638.40 |
| 01/09/2026 16:47 | 2 | 638.40 |
| 01/09/2026 16:47 | 17 | 638.40 |
| 01/09/2026 16:47 | 9 | 638.40 |
| 01/09/2026 16:47 | 16 | 638.20 |
| 01/09/2026 16:47 | 15 | 638.20 |
| 01/09/2026 16:47 | 1 | 638.20 |
| 01/09/2026 16:47 | 42 | 638.20 |
| 01/09/2026 16:47 | 25 | 638.20 |
| 01/09/2026 16:47 | 17 | 638.00 |
| 01/09/2026 16:47 | 13 | 638.00 |
| 01/09/2026 16:46 | 20 | 638.00 |
| 01/09/2026 16:46 | 31 | 638.00 |
| 01/09/2026 16:46 | 25 | 638.00 |
| 01/09/2026 16:46 | 2 | 638.00 |
| 01/09/2026 16:45 | 4 | 637.80 |
| 01/09/2026 16:44 | 5 | 638.00 |
| 01/09/2026 16:42 | 4 | 638.60 |
| 01/09/2026 16:42 | 10 | 638.60 |
| 01/09/2026 16:42 | 25 | 638.60 |
| 01/09/2026 16:42 | 9 | 638.40 |
| 01/09/2026 16:42 | 17 | 638.40 |
| 01/09/2026 16:42 | 8 | 638.40 |
| 01/09/2026 16:42 | 13 | 638.40 |
| 01/09/2026 16:42 | 13 | 638.40 |
| 01/09/2026 16:42 | 18 | 638.60 |
| 01/09/2026 16:42 | 18 | 638.60 |
| 01/09/2026 16:42 | 17 | 638.60 |
| 01/09/2026 16:42 | 11 | 638.60 |
| 01/09/2026 16:42 | 16 | 638.60 |
| 01/09/2026 16:42 | 8 | 638.60 |
| 01/09/2026 16:42 | 25 | 638.60 |
| 01/09/2026 16:42 | 8 | 638.80 |
| 01/09/2026 16:42 | 18 | 638.80 |
| 01/09/2026 16:42 | 9 | 638.80 |
| 01/09/2026 16:42 | 16 | 638.80 |
| 01/09/2026 16:42 | 25 | 638.80 |
| 01/09/2026 16:42 | 25 | 638.80 |
| 01/09/2026 16:42 | 10 | 638.80 |
| 01/09/2026 16:42 | 16 | 638.80 |
| 01/09/2026 16:42 | 9 | 639.00 |
| 01/09/2026 16:42 | 11 | 639.00 |
| 01/09/2026 16:42 | 16 | 639.00 |
| 01/09/2026 16:42 | 2 | 638.80 |
| 01/09/2026 16:42 | 1 | 638.80 |
| 01/09/2026 16:40 | 8 | 638.80 |
| 01/09/2026 16:40 | 25 | 638.80 |
| 01/09/2026 16:40 | 1 | 638.80 |
| 01/09/2026 16:39 | 1 | 639.00 |
| 01/09/2026 16:39 | 9 | 639.00 |
| 01/09/2026 16:39 | 5 | 639.00 |
| 01/09/2026 16:39 | 25 | 639.00 |
| 01/09/2026 16:38 | 14 | 638.80 |
| 01/09/2026 16:38 | 2 | 638.80 |
| 01/09/2026 16:36 | 2 | 638.60 |
| 01/09/2026 16:36 | 8 | 638.60 |
| 01/09/2026 16:33 | 5 | 638.40 |
| 01/09/2026 16:32 | 11 | 638.40 |
| 01/09/2026 16:32 | 24 | 638.40 |