Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
17:32:30
|
Geld
24.07.2026 -
19:19:51
|
Geld Volumen |
Brief
24.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
514.00
+3.20
(
+0.63% )
|
0.00
|
20 |
515.20
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:32 | 15 | 514.00 |
| 07/24/2026 17:32 | 15 | 514.00 |
| 07/24/2026 17:32 | 29 | 514.00 |
| 07/24/2026 17:32 | 15 | 514.00 |
| 07/24/2026 17:32 | 15 | 514.00 |
| 07/24/2026 17:32 | 16 | 514.00 |
| 07/24/2026 17:32 | 15 | 514.00 |
| 07/24/2026 17:32 | 14 | 514.00 |
| 07/24/2026 17:32 | 15 | 514.00 |
| 07/24/2026 17:32 | 166 | 514.00 |
| 07/24/2026 17:32 | 95 | 514.00 |
| 07/24/2026 17:31 | 44 | 514.00 |
| 07/24/2026 17:30 | 31 | 514.00 |
| 07/24/2026 17:30 | 31 | 514.00 |
| 07/24/2026 17:30 | 30 | 514.00 |
| 07/24/2026 17:30 | 138 | 514.00 |
| 07/24/2026 17:30 | 117 | 514.00 |
| 07/24/2026 17:30 | 13 | 514.00 |
| 07/24/2026 17:30 | 9 | 514.00 |
| 07/24/2026 17:30 | 11 | 514.00 |
| 07/24/2026 17:30 | 3 | 514.00 |
| 07/24/2026 17:30 | 58 | 514.00 |
| 07/24/2026 17:30 | 8 | 514.00 |
| 07/24/2026 17:30 | 26 | 514.00 |
| 07/24/2026 17:30 | 19 | 514.00 |
| 07/24/2026 17:30 | 2 | 514.00 |
| 07/24/2026 17:30 | 56 | 514.00 |
| 07/24/2026 17:30 | 111 | 514.00 |
| 07/24/2026 17:30 | 36 | 514.00 |
| 07/24/2026 17:30 | 16 | 514.00 |
| 07/24/2026 17:30 | 26 | 514.00 |
| 07/24/2026 17:30 | 110 | 514.00 |
| 07/24/2026 17:30 | 22 | 514.00 |
| 07/24/2026 17:30 | 41 | 514.00 |
| 07/24/2026 17:30 | 15 | 514.00 |
| 07/24/2026 17:30 | 40 | 514.00 |
| 07/24/2026 17:30 | 39 | 514.00 |
| 07/24/2026 17:30 | 19 | 514.00 |
| 07/24/2026 17:30 | 1 | 514.00 |
| 07/24/2026 17:30 | 7 | 514.00 |
| 07/24/2026 17:30 | 109 | 514.00 |
| 07/24/2026 17:30 | 1 | 514.00 |
| 07/24/2026 17:30 | 18 | 514.00 |
| 07/24/2026 17:30 | 6 | 514.00 |
| 07/24/2026 17:30 | 30 | 514.00 |
| 07/24/2026 17:30 | 31 | 514.00 |
| 07/24/2026 17:30 | 21 | 514.00 |
| 07/24/2026 17:30 | 9 | 514.00 |
| 07/24/2026 17:30 | 37 | 514.00 |
| 07/24/2026 17:30 | 189 | 514.00 |
| 07/24/2026 17:30 | 8 | 514.00 |
| 07/24/2026 17:30 | 264 | 514.00 |
| 07/24/2026 17:30 | 44 | 514.00 |
| 07/24/2026 17:30 | 10 | 514.00 |
| 07/24/2026 17:30 | 9 | 514.00 |
| 07/24/2026 17:30 | 22 | 514.00 |
| 07/24/2026 17:30 | 15 | 514.00 |
| 07/24/2026 17:30 | 26 | 514.00 |
| 07/24/2026 17:30 | 17 | 514.00 |
| 07/24/2026 17:30 | 41 | 514.00 |
| 07/24/2026 17:30 | 129 | 514.00 |
| 07/24/2026 17:30 | 9 | 514.00 |
| 07/24/2026 17:30 | 19 | 514.00 |
| 07/24/2026 17:30 | 37 | 514.00 |
| 07/24/2026 17:30 | 12 | 514.00 |
| 07/24/2026 17:30 | 25 | 514.00 |
| 07/24/2026 17:30 | 18 | 514.00 |
| 07/24/2026 17:30 | 7 | 514.00 |
| 07/24/2026 17:30 | 15 | 514.00 |
| 07/24/2026 17:30 | 8 | 514.00 |
| 07/24/2026 17:30 | 2 | 514.00 |
| 07/24/2026 17:30 | 8 | 514.00 |
| 07/24/2026 17:30 | 5 | 514.00 |
| 07/24/2026 17:30 | 9 | 514.00 |
| 07/24/2026 17:30 | 7 | 514.00 |
| 07/24/2026 17:30 | 1 | 514.00 |
| 07/24/2026 17:30 | 47 | 514.00 |
| 07/24/2026 17:30 | 28 | 514.00 |
| 07/24/2026 17:30 | 3 | 514.00 |
| 07/24/2026 17:30 | 310 | 514.00 |
| 07/24/2026 17:30 | 5 | 514.00 |
| 07/24/2026 17:30 | 72 | 514.00 |
| 07/24/2026 17:30 | 16 | 514.00 |
| 07/24/2026 17:30 | 259 | 514.00 |
| 07/24/2026 17:30 | 56 | 514.00 |
| 07/24/2026 17:30 | 23 | 514.00 |
| 07/24/2026 17:30 | 46 | 514.00 |
| 07/24/2026 17:30 | 25 | 514.00 |
| 07/24/2026 17:30 | 24 | 514.00 |
| 07/24/2026 17:30 | 42 | 514.00 |
| 07/24/2026 17:30 | 336 | 514.00 |
| 07/24/2026 17:30 | 274 | 514.00 |
| 07/24/2026 17:30 | 14 | 514.00 |
| 07/24/2026 17:30 | 53 | 514.00 |
| 07/24/2026 17:30 | 5 | 514.00 |
| 07/24/2026 17:30 | 38 | 514.00 |
| 07/24/2026 17:30 | 153 | 514.00 |
| 07/24/2026 17:30 | 31 | 514.00 |
| 07/24/2026 17:30 | 14 | 514.00 |
| 07/24/2026 17:30 | 33 | 514.00 |
| 07/24/2026 17:30 | 303 | 514.00 |
| 07/24/2026 17:30 | 69 | 514.00 |
| 07/24/2026 17:30 | 394 | 514.00 |
| 07/24/2026 17:30 | 147 | 514.00 |
| 07/24/2026 17:30 | 11 | 514.00 |
| 07/24/2026 17:30 | 69 | 514.00 |
| 07/24/2026 17:30 | 832 | 514.00 |
| 07/24/2026 17:30 | 2 | 514.00 |
| 07/24/2026 17:30 | 16 | 514.00 |
| 07/24/2026 17:30 | 10 | 514.00 |
| 07/24/2026 17:30 | 53 | 514.00 |
| 07/24/2026 17:30 | 61 | 514.00 |
| 07/24/2026 17:30 | 74 | 514.00 |
| 07/24/2026 17:30 | 33 | 514.00 |
| 07/24/2026 17:30 | 33 | 514.00 |
| 07/24/2026 17:30 | 33 | 514.00 |
| 07/24/2026 17:30 | 63 | 514.00 |
| 07/24/2026 17:30 | 204 | 514.00 |
| 07/24/2026 17:30 | 1 | 514.00 |
| 07/24/2026 17:30 | 6 | 514.00 |
| 07/24/2026 17:30 | 16 | 514.00 |
| 07/24/2026 17:30 | 282 | 514.00 |
| 07/24/2026 17:30 | 298 | 514.00 |
| 07/24/2026 17:30 | 336 | 514.00 |
| 07/24/2026 17:30 | 175 | 514.00 |
| 07/24/2026 17:30 | 1 | 514.00 |
| 07/24/2026 17:30 | 24 | 514.00 |
| 07/24/2026 17:30 | 133 | 514.00 |
| 07/24/2026 17:30 | 8 | 514.00 |
| 07/24/2026 17:30 | 15 | 514.00 |
| 07/24/2026 17:30 | 300 | 514.00 |
| 07/24/2026 17:30 | 504 | 514.00 |
| 07/24/2026 17:30 | 91 | 514.00 |
| 07/24/2026 17:30 | 2 | 514.00 |
| 07/24/2026 17:30 | 296 | 514.00 |
| 07/24/2026 17:30 | 5 | 514.00 |
| 07/24/2026 17:30 | 4 | 514.00 |
| 07/24/2026 17:30 | 16 | 514.00 |
| 07/24/2026 17:30 | 81 | 514.00 |
| 07/24/2026 17:30 | 8 | 514.00 |
| 07/24/2026 17:30 | 27 | 514.00 |
| 07/24/2026 17:30 | 5 | 514.00 |
| 07/24/2026 17:30 | 20 | 514.00 |
| 07/24/2026 17:30 | 26 | 514.00 |
| 07/24/2026 17:30 | 407 | 514.00 |
| 07/24/2026 17:30 | 585 | 514.00 |
| 07/24/2026 17:30 | 4 | 514.00 |
| 07/24/2026 17:30 | 164 | 514.00 |
| 07/24/2026 17:30 | 165 | 514.00 |
| 07/24/2026 17:30 | 103 | 514.00 |
| 07/24/2026 17:30 | 168 | 514.00 |
| 07/24/2026 17:30 | 169 | 514.00 |
| 07/24/2026 17:30 | 165 | 514.00 |
| 07/24/2026 17:30 | 159 | 514.00 |
| 07/24/2026 17:30 | 168 | 514.00 |
| 07/24/2026 17:30 | 162 | 514.00 |
| 07/24/2026 17:30 | 150 | 514.00 |
| 07/24/2026 17:30 | 186 | 514.00 |
| 07/24/2026 17:30 | 136 | 514.00 |
| 07/24/2026 17:30 | 114 | 514.00 |
| 07/24/2026 17:30 | 190 | 514.00 |
| 07/24/2026 17:30 | 580 | 514.00 |
| 07/24/2026 17:30 | 511 | 514.00 |
| 07/24/2026 17:30 | 1657 | 514.00 |
| 07/24/2026 17:30 | 143 | 514.00 |
| 07/24/2026 17:30 | 55 | 514.00 |
| 07/24/2026 17:30 | 6 | 514.00 |
| 07/24/2026 17:30 | 3 | 514.00 |
| 07/24/2026 17:30 | 483 | 514.00 |
| 07/24/2026 17:30 | 79 | 514.00 |
| 07/24/2026 17:30 | 165 | 514.00 |
| 07/24/2026 17:30 | 337 | 514.00 |
| 07/24/2026 17:30 | 314 | 514.00 |
| 07/24/2026 17:30 | 8 | 514.00 |
| 07/24/2026 17:30 | 182 | 514.00 |
| 07/24/2026 17:30 | 62 | 514.00 |
| 07/24/2026 17:30 | 58 | 514.00 |
| 07/24/2026 17:30 | 23 | 514.00 |
| 07/24/2026 17:30 | 77 | 514.00 |
| 07/24/2026 17:30 | 77 | 514.00 |
| 07/24/2026 17:30 | 4 | 514.00 |
| 07/24/2026 17:30 | 7 | 514.00 |
| 07/24/2026 17:30 | 49 | 514.00 |
| 07/24/2026 17:30 | 90 | 514.00 |
| 07/24/2026 17:30 | 1 | 514.00 |
| 07/24/2026 17:30 | 22 | 514.00 |
| 07/24/2026 17:30 | 72 | 514.00 |
| 07/24/2026 17:30 | 1 | 514.00 |
| 07/24/2026 17:30 | 1 | 514.00 |
| 07/24/2026 17:30 | 6 | 514.00 |
| 07/24/2026 17:30 | 50 | 514.00 |
| 07/24/2026 17:30 | 27 | 514.00 |
| 07/24/2026 17:30 | 48 | 514.00 |
| 07/24/2026 17:30 | 85 | 514.00 |
| 07/24/2026 17:30 | 18 | 514.00 |
| 07/24/2026 17:30 | 52 | 514.00 |
| 07/24/2026 17:30 | 119 | 514.00 |
| 07/24/2026 17:30 | 44 | 514.00 |
| 07/24/2026 17:30 | 34 | 514.00 |
| 07/24/2026 17:30 | 208 | 514.00 |
| 07/24/2026 17:30 | 6 | 514.00 |
| 07/24/2026 17:30 | 19 | 514.00 |
| 07/24/2026 17:30 | 44 | 514.00 |
| 07/24/2026 17:30 | 1 | 514.00 |
| 07/24/2026 17:30 | 1 | 514.00 |
| 07/24/2026 17:30 | 3 | 514.00 |
| 07/24/2026 17:30 | 428 | 514.00 |
| 07/24/2026 17:30 | 185 | 514.00 |
| 07/24/2026 17:30 | 6 | 514.00 |
| 07/24/2026 17:30 | 11 | 514.00 |
| 07/24/2026 17:30 | 32 | 514.00 |
| 07/24/2026 17:30 | 201 | 514.00 |
| 07/24/2026 17:30 | 1 | 514.00 |
| 07/24/2026 17:30 | 4 | 514.00 |
| 07/24/2026 17:30 | 321 | 514.00 |
| 07/24/2026 17:30 | 1 | 514.00 |
| 07/24/2026 17:30 | 32 | 514.00 |
| 07/24/2026 17:30 | 95 | 514.00 |
| 07/24/2026 17:30 | 3 | 514.00 |
| 07/24/2026 17:30 | 30 | 514.00 |
| 07/24/2026 17:30 | 452 | 514.00 |
| 07/24/2026 17:30 | 139 | 514.00 |
| 07/24/2026 17:30 | 100 | 514.00 |
| 07/24/2026 17:30 | 28 | 514.00 |
| 07/24/2026 17:30 | 22 | 514.00 |
| 07/24/2026 17:30 | 3 | 514.00 |
| 07/24/2026 17:30 | 92 | 514.00 |
| 07/24/2026 17:30 | 2 | 514.00 |
| 07/24/2026 17:30 | 5 | 514.00 |
| 07/24/2026 17:30 | 45 | 514.00 |
| 07/24/2026 17:30 | 140 | 514.00 |
| 07/24/2026 17:30 | 13 | 514.00 |
| 07/24/2026 17:30 | 10 | 514.00 |
| 07/24/2026 17:30 | 15 | 514.00 |
| 07/24/2026 17:30 | 16 | 514.00 |
| 07/24/2026 17:30 | 45 | 514.00 |
| 07/24/2026 17:30 | 3 | 514.00 |
| 07/24/2026 17:30 | 55 | 514.00 |
| 07/24/2026 17:30 | 1 | 514.00 |
| 07/24/2026 17:30 | 14 | 514.00 |
| 07/24/2026 17:30 | 24 | 514.00 |
| 07/24/2026 17:30 | 76 | 514.00 |
| 07/24/2026 17:30 | 68 | 514.00 |
| 07/24/2026 17:30 | 4 | 514.00 |
| 07/24/2026 17:30 | 3 | 514.00 |
| 07/24/2026 17:30 | 1 | 514.00 |
| 07/24/2026 17:19 | 3 | 513.20 |
| 07/24/2026 17:19 | 25 | 513.20 |
| 07/24/2026 17:19 | 45 | 513.20 |
| 07/24/2026 17:19 | 2 | 513.20 |
| 07/24/2026 17:18 | 10 | 513.40 |
| 07/24/2026 17:18 | 15 | 513.40 |
| 07/24/2026 17:18 | 57 | 513.40 |
| 07/24/2026 17:18 | 2 | 513.20 |
| 07/24/2026 17:18 | 29 | 513.20 |
| 07/24/2026 17:18 | 27 | 513.20 |
| 07/24/2026 17:18 | 57 | 513.20 |
| 07/24/2026 17:18 | 34 | 513.20 |
| 07/24/2026 17:18 | 16 | 513.20 |
| 07/24/2026 17:18 | 8 | 513.20 |
| 07/24/2026 17:17 | 57 | 513.40 |
| 07/24/2026 17:16 | 22 | 513.60 |
| 07/24/2026 17:16 | 5 | 513.40 |
| 07/24/2026 17:15 | 20 | 513.80 |
| 07/24/2026 17:15 | 27 | 513.80 |
| 07/24/2026 17:15 | 21 | 513.80 |
| 07/24/2026 17:15 | 57 | 513.80 |
| 07/24/2026 17:15 | 24 | 513.80 |
| 07/24/2026 17:15 | 24 | 513.60 |
| 07/24/2026 17:15 | 22 | 513.60 |
| 07/24/2026 17:15 | 57 | 513.60 |
| 07/24/2026 17:15 | 25 | 513.60 |
| 07/24/2026 17:15 | 22 | 513.40 |
| 07/24/2026 17:15 | 8 | 513.40 |
| 07/24/2026 17:15 | 22 | 513.20 |
| 07/24/2026 17:15 | 14 | 513.20 |
| 07/24/2026 17:15 | 10 | 514.00 |
| 07/24/2026 17:15 | 57 | 514.00 |
| 07/24/2026 17:15 | 24 | 514.00 |
| 07/24/2026 17:15 | 23 | 513.80 |
| 07/24/2026 17:15 | 24 | 513.60 |
| 07/24/2026 17:15 | 17 | 513.60 |
| 07/24/2026 17:15 | 1 | 513.20 |
| 07/24/2026 17:14 | 5 | 513.20 |
| 07/24/2026 17:14 | 30 | 513.00 |
| 07/24/2026 17:14 | 24 | 513.00 |
| 07/24/2026 17:14 | 14 | 513.00 |
| 07/24/2026 17:14 | 2 | 512.80 |
| 07/24/2026 17:14 | 33 | 512.80 |
| 07/24/2026 17:14 | 15 | 512.80 |
| 07/24/2026 17:13 | 25 | 512.40 |
| 07/24/2026 17:12 | 1 | 512.80 |
| 07/24/2026 17:11 | 1 | 512.80 |
| 07/24/2026 17:11 | 28 | 512.80 |
| 07/24/2026 17:11 | 30 | 513.20 |
| 07/24/2026 17:11 | 12 | 513.20 |
| 07/24/2026 17:11 | 23 | 513.20 |
| 07/24/2026 17:11 | 57 | 513.00 |
| 07/24/2026 17:11 | 50 | 513.00 |
| 07/24/2026 17:11 | 24 | 512.40 |
| 07/24/2026 17:11 | 57 | 512.40 |
| 07/24/2026 17:11 | 7 | 512.40 |
| 07/24/2026 17:11 | 21 | 512.40 |
| 07/24/2026 17:10 | 6 | 512.60 |
| 07/24/2026 17:10 | 23 | 512.20 |
| 07/24/2026 17:10 | 6 | 512.00 |
| 07/24/2026 17:08 | 16 | 512.00 |
| 07/24/2026 17:08 | 8 | 512.00 |
| 07/24/2026 17:08 | 6 | 512.00 |
| 07/24/2026 17:08 | 45 | 512.00 |
| 07/24/2026 17:08 | 6 | 512.00 |
| 07/24/2026 17:08 | 28 | 512.20 |
| 07/24/2026 17:08 | 24 | 512.20 |
| 07/24/2026 17:08 | 15 | 512.20 |
| 07/24/2026 17:08 | 42 | 512.20 |
| 07/24/2026 17:08 | 7 | 512.20 |
| 07/24/2026 17:08 | 1 | 512.20 |
| 07/24/2026 17:07 | 24 | 512.00 |
| 07/24/2026 17:07 | 24 | 512.00 |
| 07/24/2026 17:07 | 25 | 512.00 |
| 07/24/2026 17:07 | 1 | 512.00 |
| 07/24/2026 17:07 | 24 | 512.00 |
| 07/24/2026 17:07 | 29 | 512.00 |
| 07/24/2026 17:07 | 35 | 512.00 |
| 07/24/2026 17:07 | 25 | 512.00 |
| 07/24/2026 17:07 | 22 | 512.00 |
| 07/24/2026 17:07 | 57 | 512.00 |
| 07/24/2026 17:07 | 16 | 512.00 |
| 07/24/2026 17:06 | 42 | 512.20 |
| 07/24/2026 17:06 | 30 | 512.00 |
| 07/24/2026 17:06 | 9 | 512.00 |
| 07/24/2026 17:06 | 52 | 512.00 |
| 07/24/2026 17:06 | 23 | 512.00 |
| 07/24/2026 17:06 | 4 | 512.00 |
| 07/24/2026 17:06 | 23 | 512.00 |
| 07/24/2026 17:06 | 25 | 512.00 |
| 07/24/2026 17:06 | 3 | 512.00 |
| 07/24/2026 17:06 | 24 | 512.00 |
| 07/24/2026 17:06 | 57 | 512.00 |
| 07/24/2026 17:05 | 25 | 512.00 |
| 07/24/2026 17:05 | 8 | 512.00 |
| 07/24/2026 17:04 | 57 | 511.80 |
| 07/24/2026 17:04 | 12 | 511.80 |
| 07/24/2026 17:04 | 4 | 511.80 |
| 07/24/2026 17:03 | 1 | 511.60 |
| 07/24/2026 17:03 | 21 | 511.60 |
| 07/24/2026 17:03 | 16 | 511.60 |
| 07/24/2026 17:03 | 1 | 511.40 |
| 07/24/2026 17:03 | 16 | 511.40 |
| 07/24/2026 17:03 | 1 | 511.20 |
| 07/24/2026 17:03 | 35 | 511.20 |
| 07/24/2026 17:02 | 24 | 511.20 |
| 07/24/2026 17:02 | 26 | 511.20 |
| 07/24/2026 17:02 | 3 | 511.00 |
| 07/24/2026 17:01 | 7 | 511.00 |
| 07/24/2026 17:01 | 19 | 511.00 |
| 07/24/2026 17:01 | 19 | 511.00 |
| 07/24/2026 17:01 | 19 | 511.00 |
| 07/24/2026 17:01 | 1 | 511.00 |
| 07/24/2026 17:00 | 15 | 511.20 |
| 07/24/2026 17:00 | 22 | 511.20 |
| 07/24/2026 17:00 | 3 | 511.00 |
| 07/24/2026 17:00 | 20 | 510.80 |
| 07/24/2026 16:59 | 31 | 511.00 |
| 07/24/2026 16:59 | 8 | 511.00 |
| 07/24/2026 16:56 | 107 | 510.80 |
| 07/24/2026 16:56 | 176 | 510.80 |
| 07/24/2026 16:56 | 25 | 510.80 |
| 07/24/2026 16:56 | 23 | 510.80 |
| 07/24/2026 16:56 | 21 | 510.80 |
| 07/24/2026 16:56 | 15 | 510.80 |
| 07/24/2026 16:56 | 57 | 510.80 |
| 07/24/2026 16:56 | 50 | 511.00 |
| 07/24/2026 16:56 | 38 | 511.00 |
| 07/24/2026 16:56 | 14 | 511.00 |
| 07/24/2026 16:56 | 33 | 511.00 |
| 07/24/2026 16:56 | 19 | 511.20 |
| 07/24/2026 16:56 | 1 | 511.00 |
| 07/24/2026 16:54 | 20 | 511.00 |
| 07/24/2026 16:53 | 3 | 511.20 |
| 07/24/2026 16:53 | 11 | 511.20 |
| 07/24/2026 16:53 | 6 | 511.20 |
| 07/24/2026 16:53 | 25 | 511.20 |
| 07/24/2026 16:53 | 3 | 511.20 |
| 07/24/2026 16:53 | 1 | 511.40 |
| 07/24/2026 16:52 | 14 | 511.20 |
| 07/24/2026 16:52 | 28 | 511.20 |
| 07/24/2026 16:52 | 50 | 511.40 |
| 07/24/2026 16:52 | 57 | 511.20 |
| 07/24/2026 16:52 | 29 | 511.20 |
| 07/24/2026 16:52 | 3 | 511.20 |
| 07/24/2026 16:52 | 32 | 511.20 |
| 07/24/2026 16:52 | 15 | 511.20 |
| 07/24/2026 16:52 | 31 | 511.40 |
| 07/24/2026 16:52 | 47 | 511.40 |
| 07/24/2026 16:52 | 23 | 511.40 |
| 07/24/2026 16:52 | 29 | 511.40 |
| 07/24/2026 16:52 | 20 | 511.40 |
| 07/24/2026 16:52 | 44 | 511.40 |
| 07/24/2026 16:52 | 25 | 511.40 |
| 07/24/2026 16:52 | 27 | 511.40 |
| 07/24/2026 16:52 | 76 | 511.40 |
| 07/24/2026 16:49 | 4 | 511.40 |
| 07/24/2026 16:49 | 21 | 511.40 |
| 07/24/2026 16:49 | 24 | 511.40 |
| 07/24/2026 16:46 | 9 | 511.20 |
| 07/24/2026 16:46 | 29 | 511.40 |
| 07/24/2026 16:46 | 28 | 511.40 |
| 07/24/2026 16:46 | 44 | 511.40 |
| 07/24/2026 16:46 | 10 | 511.40 |
| 07/24/2026 16:46 | 45 | 511.40 |
| 07/24/2026 16:46 | 25 | 511.60 |
| 07/24/2026 16:46 | 36 | 511.60 |
| 07/24/2026 16:46 | 21 | 511.60 |
| 07/24/2026 16:46 | 6 | 511.60 |
| 07/24/2026 16:45 | 57 | 511.80 |
| 07/24/2026 16:45 | 51 | 511.80 |
| 07/24/2026 16:45 | 3 | 511.80 |
| 07/24/2026 16:45 | 27 | 512.00 |
| 07/24/2026 16:45 | 25 | 512.00 |
| 07/24/2026 16:44 | 15 | 512.20 |
| 07/24/2026 16:44 | 23 | 512.20 |
| 07/24/2026 16:44 | 12 | 512.20 |
| 07/24/2026 16:44 | 25 | 511.80 |
| 07/24/2026 16:44 | 15 | 511.80 |
| 07/24/2026 16:43 | 26 | 512.20 |
| 07/24/2026 16:43 | 57 | 512.20 |
| 07/24/2026 16:43 | 23 | 512.20 |
| 07/24/2026 16:43 | 20 | 512.00 |
| 07/24/2026 16:42 | 31 | 512.00 |
| 07/24/2026 16:42 | 1 | 512.00 |
| 07/24/2026 16:42 | 21 | 512.00 |
| 07/24/2026 16:42 | 4 | 512.00 |
| 07/24/2026 16:42 | 40 | 512.00 |
| 07/24/2026 16:40 | 7 | 512.20 |
| 07/24/2026 16:40 | 25 | 512.20 |
| 07/24/2026 16:40 | 3 | 512.20 |
| 07/24/2026 16:40 | 28 | 512.40 |
| 07/24/2026 16:40 | 1 | 512.40 |
| 07/24/2026 16:39 | 4 | 512.40 |
| 07/24/2026 16:39 | 22 | 512.20 |
| 07/24/2026 16:39 | 13 | 512.40 |
| 07/24/2026 16:39 | 6 | 512.40 |
| 07/24/2026 16:39 | 15 | 512.60 |
| 07/24/2026 16:39 | 57 | 512.60 |
| 07/24/2026 16:38 | 16 | 512.40 |
| 07/24/2026 16:38 | 3 | 512.40 |
| 07/24/2026 16:38 | 57 | 512.40 |
| 07/24/2026 16:38 | 31 | 512.40 |
| 07/24/2026 16:38 | 46 | 512.40 |
| 07/24/2026 16:38 | 29 | 512.40 |
| 07/24/2026 16:38 | 27 | 512.40 |
| 07/24/2026 16:38 | 36 | 512.60 |
| 07/24/2026 16:38 | 14 | 512.60 |
| 07/24/2026 16:36 | 4 | 512.60 |
| 07/24/2026 16:36 | 28 | 512.40 |
| 07/24/2026 16:35 | 8 | 512.40 |
| 07/24/2026 16:35 | 32 | 512.40 |
| 07/24/2026 16:35 | 32 | 512.40 |
| 07/24/2026 16:34 | 7 | 512.40 |
| 07/24/2026 16:32 | 17 | 512.40 |
| 07/24/2026 16:32 | 3 | 512.60 |
| 07/24/2026 16:32 | 24 | 512.60 |
| 07/24/2026 16:32 | 23 | 512.60 |
| 07/24/2026 16:32 | 45 | 512.60 |
| 07/24/2026 16:32 | 13 | 512.40 |
| 07/24/2026 16:32 | 1 | 512.40 |
| 07/24/2026 16:32 | 1 | 512.40 |
| 07/24/2026 16:32 | 3 | 512.40 |
| 07/24/2026 16:32 | 45 | 512.40 |
| 07/24/2026 16:31 | 31 | 512.00 |
| 07/24/2026 16:31 | 2 | 512.00 |
| 07/24/2026 16:30 | 57 | 512.20 |
| 07/24/2026 16:30 | 57 | 512.20 |
| 07/24/2026 16:30 | 2 | 512.20 |
| 07/24/2026 16:30 | 57 | 512.20 |
| 07/24/2026 16:30 | 15 | 512.20 |
| 07/24/2026 16:30 | 3 | 512.20 |
| 07/24/2026 16:30 | 24 | 512.20 |
| 07/24/2026 16:30 | 19 | 512.00 |
| 07/24/2026 16:30 | 23 | 512.00 |
| 07/24/2026 16:30 | 7 | 512.00 |
| 07/24/2026 16:30 | 1 | 512.00 |
| 07/24/2026 16:30 | 19 | 512.00 |
| 07/24/2026 16:30 | 435 | 512.00 |
| 07/24/2026 16:30 | 1000 | 512.00 |
| 07/24/2026 16:29 | 65 | 512.00 |
| 07/24/2026 16:29 | 26 | 512.20 |
| 07/24/2026 16:29 | 3 | 512.20 |
| 07/24/2026 16:27 | 18 | 512.40 |
| 07/24/2026 16:27 | 16 | 512.80 |
| 07/24/2026 16:27 | 15 | 513.20 |
| 07/24/2026 16:27 | 28 | 513.20 |
| 07/24/2026 16:27 | 7 | 513.20 |
| 07/24/2026 16:26 | 24 | 513.00 |
| 07/24/2026 16:26 | 24 | 513.20 |
| 07/24/2026 16:26 | 20 | 513.20 |
| 07/24/2026 16:26 | 21 | 513.00 |
| 07/24/2026 16:26 | 22 | 513.00 |
| 07/24/2026 16:26 | 6 | 513.00 |
| 07/24/2026 16:26 | 7 | 513.00 |
| 07/24/2026 16:26 | 2 | 512.80 |
| 07/24/2026 16:25 | 32 | 512.80 |
| 07/24/2026 16:25 | 22 | 512.80 |
| 07/24/2026 16:25 | 3 | 513.20 |
| 07/24/2026 16:25 | 20 | 513.00 |
| 07/24/2026 16:25 | 24 | 513.00 |
| 07/24/2026 16:25 | 32 | 513.00 |
| 07/24/2026 16:25 | 21 | 513.00 |
| 07/24/2026 16:25 | 26 | 513.00 |
| 07/24/2026 16:25 | 6 | 513.00 |
| 07/24/2026 16:25 | 21 | 513.00 |
| 07/24/2026 16:25 | 29 | 513.00 |
| 07/24/2026 16:25 | 45 | 513.00 |
| 07/24/2026 16:25 | 21 | 513.20 |
| 07/24/2026 16:25 | 25 | 513.20 |
| 07/24/2026 16:25 | 19 | 513.20 |
| 07/24/2026 16:23 | 7 | 513.20 |
| 07/24/2026 16:22 | 10 | 513.40 |
| 07/24/2026 16:22 | 22 | 513.40 |
| 07/24/2026 16:22 | 1 | 513.40 |
| 07/24/2026 16:22 | 41 | 513.20 |
| 07/24/2026 16:22 | 26 | 513.20 |
| 07/24/2026 16:22 | 17 | 513.20 |
| 07/24/2026 16:22 | 9 | 513.20 |
| 07/24/2026 16:21 | 20 | 513.40 |
| 07/24/2026 16:20 | 8 | 513.20 |
| 07/24/2026 16:20 | 43 | 513.20 |
| 07/24/2026 16:20 | 17 | 513.20 |
| 07/24/2026 16:20 | 2 | 513.60 |
| 07/24/2026 16:20 | 22 | 513.60 |
| 07/24/2026 16:20 | 1 | 513.60 |
| 07/24/2026 16:20 | 25 | 513.60 |
| 07/24/2026 16:19 | 44 | 513.40 |
| 07/24/2026 16:18 | 1 | 513.40 |
| 07/24/2026 16:17 | 15 | 513.20 |
| 07/24/2026 16:17 | 13 | 513.20 |
| 07/24/2026 16:17 | 30 | 513.20 |
| 07/24/2026 16:17 | 45 | 513.40 |
| 07/24/2026 16:17 | 45 | 513.40 |
| 07/24/2026 16:17 | 51 | 513.40 |
| 07/24/2026 16:17 | 26 | 513.40 |
| 07/24/2026 16:13 | 14 | 513.40 |
| 07/24/2026 16:13 | 5 | 513.40 |
| 07/24/2026 16:13 | 45 | 513.40 |
| 07/24/2026 16:13 | 21 | 513.20 |
| 07/24/2026 16:13 | 21 | 513.20 |
| 07/24/2026 16:13 | 19 | 513.20 |
| 07/24/2026 16:12 | 9 | 513.60 |
| 07/24/2026 16:12 | 45 | 513.60 |
| 07/24/2026 16:12 | 15 | 513.60 |
| 07/24/2026 16:12 | 2 | 513.40 |
| 07/24/2026 16:12 | 20 | 513.40 |
| 07/24/2026 16:12 | 45 | 513.40 |
| 07/24/2026 16:11 | 16 | 513.20 |
| 07/24/2026 16:11 | 7 | 513.20 |
| 07/24/2026 16:10 | 26 | 513.40 |
| 07/24/2026 16:10 | 31 | 513.40 |
| 07/24/2026 16:10 | 22 | 513.40 |
| 07/24/2026 16:10 | 45 | 513.40 |
| 07/24/2026 16:09 | 18 | 513.00 |
| 07/24/2026 16:09 | 24 | 513.00 |
| 07/24/2026 16:09 | 45 | 513.40 |
| 07/24/2026 16:07 | 22 | 513.00 |
| 07/24/2026 16:07 | 25 | 513.40 |
| 07/24/2026 16:07 | 4 | 513.40 |
| 07/24/2026 16:07 | 23 | 513.40 |
| 07/24/2026 16:07 | 23 | 513.40 |
| 07/24/2026 16:07 | 37 | 513.20 |
| 07/24/2026 16:07 | 8 | 513.20 |
| 07/24/2026 16:06 | 5 | 513.00 |
| 07/24/2026 16:06 | 23 | 513.20 |
| 07/24/2026 16:05 | 19 | 513.40 |
| 07/24/2026 16:05 | 13 | 513.40 |
| 07/24/2026 16:05 | 6 | 513.40 |
| 07/24/2026 16:05 | 32 | 513.20 |
| 07/24/2026 16:04 | 19 | 513.40 |
| 07/24/2026 16:04 | 48 | 513.40 |
| 07/24/2026 16:04 | 25 | 513.60 |
| 07/24/2026 16:04 | 6 | 513.60 |
| 07/24/2026 16:04 | 27 | 513.80 |
| 07/24/2026 16:04 | 25 | 513.80 |
| 07/24/2026 16:04 | 28 | 513.80 |
| 07/24/2026 16:04 | 10 | 513.80 |
| 07/24/2026 16:04 | 24 | 513.80 |
| 07/24/2026 16:03 | 2 | 513.80 |
| 07/24/2026 16:03 | 45 | 514.00 |
| 07/24/2026 16:03 | 45 | 514.00 |
| 07/24/2026 16:03 | 28 | 514.00 |
| 07/24/2026 16:03 | 25 | 513.80 |
| 07/24/2026 16:02 | 24 | 513.80 |
| 07/24/2026 16:02 | 29 | 513.80 |
| 07/24/2026 16:02 | 22 | 513.80 |
| 07/24/2026 16:02 | 15 | 513.80 |
| 07/24/2026 16:02 | 18 | 513.80 |
| 07/24/2026 16:02 | 23 | 513.80 |
| 07/24/2026 16:02 | 15 | 513.80 |
| 07/24/2026 16:02 | 12 | 513.80 |
| 07/24/2026 16:00 | 4 | 512.80 |
| 07/24/2026 16:00 | 21 | 513.00 |
| 07/24/2026 16:00 | 22 | 513.00 |
| 07/24/2026 16:00 | 19 | 513.20 |
| 07/24/2026 16:00 | 21 | 513.20 |
| 07/24/2026 16:00 | 19 | 513.20 |
| 07/24/2026 15:59 | 24 | 513.20 |
| 07/24/2026 15:59 | 23 | 513.20 |
| 07/24/2026 15:59 | 24 | 513.20 |
| 07/24/2026 15:59 | 23 | 513.20 |
| 07/24/2026 15:59 | 23 | 513.40 |
| 07/24/2026 15:59 | 19 | 513.40 |
| 07/24/2026 15:59 | 21 | 513.40 |
| 07/24/2026 15:59 | 50 | 513.40 |
| 07/24/2026 15:59 | 25 | 513.40 |
| 07/24/2026 15:59 | 8 | 513.40 |
| 07/24/2026 15:59 | 17 | 513.40 |
| 07/24/2026 15:57 | 1 | 513.40 |
| 07/24/2026 15:56 | 45 | 513.40 |
| 07/24/2026 15:56 | 5 | 513.40 |
| 07/24/2026 15:56 | 20 | 513.40 |
| 07/24/2026 15:56 | 25 | 513.60 |
| 07/24/2026 15:56 | 23 | 513.60 |
| 07/24/2026 15:55 | 45 | 513.60 |
| 07/24/2026 15:54 | 32 | 513.60 |
| 07/24/2026 15:54 | 24 | 513.60 |
| 07/24/2026 15:54 | 22 | 513.60 |
| 07/24/2026 15:54 | 23 | 513.60 |
| 07/24/2026 15:54 | 28 | 513.60 |
| 07/24/2026 15:54 | 25 | 513.60 |
| 07/24/2026 15:54 | 32 | 513.60 |
| 07/24/2026 15:53 | 25 | 514.00 |
| 07/24/2026 15:53 | 25 | 514.00 |
| 07/24/2026 15:53 | 23 | 513.80 |
| 07/24/2026 15:53 | 1 | 513.80 |
| 07/24/2026 15:51 | 15 | 514.20 |
| 07/24/2026 15:50 | 45 | 514.00 |
| 07/24/2026 15:50 | 14 | 514.00 |
| 07/24/2026 15:50 | 10 | 514.00 |
| 07/24/2026 15:50 | 1 | 513.80 |
| 07/24/2026 15:50 | 3 | 513.80 |
| 07/24/2026 15:50 | 26 | 513.80 |
| 07/24/2026 15:50 | 4 | 513.80 |
| 07/24/2026 15:49 | 45 | 513.60 |
| 07/24/2026 15:48 | 21 | 514.80 |
| 07/24/2026 15:48 | 22 | 514.80 |
| 07/24/2026 15:48 | 45 | 514.80 |
| 07/24/2026 15:48 | 22 | 515.20 |
| 07/24/2026 15:48 | 45 | 515.20 |
| 07/24/2026 15:48 | 45 | 515.00 |
| 07/24/2026 15:48 | 3 | 515.00 |
| 07/24/2026 15:48 | 20 | 515.00 |
| 07/24/2026 15:48 | 24 | 515.00 |
| 07/24/2026 15:48 | 45 | 515.00 |
| 07/24/2026 15:48 | 2 | 515.00 |
| 07/24/2026 15:47 | 8 | 514.40 |
| 07/24/2026 15:47 | 13 | 514.40 |
| 07/24/2026 15:47 | 45 | 514.40 |
| 07/24/2026 15:47 | 45 | 514.60 |
| 07/24/2026 15:47 | 27 | 514.60 |
| 07/24/2026 15:47 | 46 | 514.40 |
| 07/24/2026 15:47 | 3 | 514.40 |
| 07/24/2026 15:47 | 13 | 514.20 |
| 07/24/2026 15:47 | 45 | 514.20 |
| 07/24/2026 15:47 | 144 | 514.20 |
| 07/24/2026 15:47 | 9 | 514.20 |
| 07/24/2026 15:47 | 189 | 514.20 |
| 07/24/2026 15:47 | 121 | 514.20 |
| 07/24/2026 15:47 | 189 | 514.20 |
| 07/24/2026 15:47 | 135 | 514.20 |
| 07/24/2026 15:47 | 9 | 514.20 |
| 07/24/2026 15:47 | 180 | 514.20 |
| 07/24/2026 15:47 | 135 | 514.20 |
| 07/24/2026 15:47 | 9 | 514.20 |
| 07/24/2026 15:47 | 135 | 514.20 |
| 07/24/2026 15:47 | 45 | 514.20 |
| 07/24/2026 15:47 | 179 | 514.20 |
| 07/24/2026 15:47 | 2 | 514.20 |
| 07/24/2026 15:47 | 3 | 514.20 |
| 07/24/2026 15:47 | 5 | 514.20 |
| 07/24/2026 15:47 | 45 | 514.20 |
| 07/24/2026 15:47 | 18 | 514.20 |
| 07/24/2026 15:47 | 171 | 514.20 |
| 07/24/2026 15:47 | 118 | 514.20 |
| 07/24/2026 15:47 | 63 | 514.20 |
| 07/24/2026 15:47 | 126 | 514.20 |
| 07/24/2026 15:47 | 189 | 514.20 |
| 07/24/2026 15:47 | 19 | 514.20 |
| 07/24/2026 15:47 | 168 | 514.20 |
| 07/24/2026 15:47 | 21 | 514.20 |
| 07/24/2026 15:47 | 85 | 514.20 |
| 07/24/2026 15:47 | 96 | 514.20 |
| 07/24/2026 15:47 | 21 | 514.20 |
| 07/24/2026 15:47 | 30 | 514.20 |
| 07/24/2026 15:47 | 21 | 514.20 |
| 07/24/2026 15:47 | 21 | 514.20 |
| 07/24/2026 15:47 | 160 | 514.20 |
| 07/24/2026 15:47 | 21 | 514.20 |
| 07/24/2026 15:47 | 168 | 514.20 |
| 07/24/2026 15:47 | 189 | 514.20 |
| 07/24/2026 15:47 | 24 | 514.20 |
| 07/24/2026 15:47 | 18 | 514.20 |
| 07/24/2026 15:47 | 1 | 514.20 |
| 07/24/2026 15:47 | 144 | 514.20 |
| 07/24/2026 15:46 | 29 | 514.00 |
| 07/24/2026 15:46 | 1 | 514.00 |
| 07/24/2026 15:46 | 3 | 514.00 |
| 07/24/2026 15:46 | 28 | 514.00 |
| 07/24/2026 15:46 | 27 | 514.00 |
| 07/24/2026 15:46 | 45 | 514.20 |
| 07/24/2026 15:46 | 169 | 514.20 |
| 07/24/2026 15:46 | 20 | 514.20 |
| 07/24/2026 15:46 | 3 | 514.20 |
| 07/24/2026 15:46 | 22 | 514.60 |
| 07/24/2026 15:46 | 27 | 514.40 |
| 07/24/2026 15:46 | 1 | 514.40 |
| 07/24/2026 15:45 | 3 | 514.20 |
| 07/24/2026 15:45 | 3 | 514.20 |
| 07/24/2026 15:45 | 27 | 514.20 |
| 07/24/2026 15:45 | 26 | 514.20 |
| 07/24/2026 15:44 | 12 | 514.20 |
| 07/24/2026 15:44 | 27 | 514.20 |
| 07/24/2026 15:44 | 45 | 514.20 |
| 07/24/2026 15:44 | 2 | 514.00 |
| 07/24/2026 15:44 | 36 | 513.80 |
| 07/24/2026 15:44 | 20 | 513.80 |
| 07/24/2026 15:43 | 22 | 513.80 |
| 07/24/2026 15:43 | 21 | 513.80 |
| 07/24/2026 15:43 | 27 | 513.80 |
| 07/24/2026 15:43 | 19 | 513.80 |
| 07/24/2026 15:43 | 45 | 513.80 |
| 07/24/2026 15:42 | 5 | 513.60 |
| 07/24/2026 15:42 | 45 | 513.60 |
| 07/24/2026 15:42 | 44 | 513.60 |
| 07/24/2026 15:42 | 12 | 513.60 |
| 07/24/2026 15:41 | 23 | 513.80 |
| 07/24/2026 15:41 | 24 | 513.80 |
| 07/24/2026 15:41 | 26 | 513.80 |
| 07/24/2026 15:41 | 23 | 513.60 |
| 07/24/2026 15:41 | 10 | 513.60 |
| 07/24/2026 15:41 | 23 | 513.60 |
| 07/24/2026 15:41 | 3 | 513.40 |
| 07/24/2026 15:41 | 18 | 513.20 |
| 07/24/2026 15:41 | 45 | 513.20 |
| 07/24/2026 15:41 | 2 | 513.20 |
| 07/24/2026 15:40 | 10 | 513.00 |
| 07/24/2026 15:40 | 24 | 513.20 |
| 07/24/2026 15:40 | 19 | 513.20 |
| 07/24/2026 15:39 | 29 | 513.00 |
| 07/24/2026 15:38 | 40 | 513.20 |
| 07/24/2026 15:37 | 25 | 512.80 |
| 07/24/2026 15:36 | 10 | 512.60 |
| 07/24/2026 15:36 | 23 | 512.60 |
| 07/24/2026 15:36 | 15 | 512.60 |
| 07/24/2026 15:36 | 3 | 512.60 |
| 07/24/2026 15:36 | 24 | 512.40 |
| 07/24/2026 15:36 | 25 | 512.40 |
| 07/24/2026 15:36 | 1 | 512.40 |
| 07/24/2026 15:36 | 13 | 512.40 |
| 07/24/2026 15:36 | 45 | 512.40 |
| 07/24/2026 15:36 | 4 | 512.20 |
| 07/24/2026 15:36 | 45 | 512.20 |
| 07/24/2026 15:36 | 27 | 512.20 |
| 07/24/2026 15:36 | 45 | 512.20 |
| 07/24/2026 15:36 | 45 | 512.00 |
| 07/24/2026 15:36 | 27 | 512.00 |
| 07/24/2026 15:36 | 23 | 512.00 |
| 07/24/2026 15:36 | 13 | 512.00 |
| 07/24/2026 15:36 | 24 | 511.80 |
| 07/24/2026 15:36 | 9 | 511.80 |
| 07/24/2026 15:36 | 1 | 511.80 |
| 07/24/2026 15:35 | 16 | 511.60 |
| 07/24/2026 15:35 | 28 | 511.60 |
| 07/24/2026 15:35 | 44 | 511.60 |
| 07/24/2026 15:34 | 5 | 512.20 |
| 07/24/2026 15:34 | 45 | 512.20 |
| 07/24/2026 15:34 | 1 | 512.20 |
| 07/24/2026 15:32 | 28 | 512.40 |
| 07/24/2026 15:32 | 28 | 512.40 |
| 07/24/2026 15:32 | 10 | 512.40 |
| 07/24/2026 15:32 | 28 | 512.60 |
| 07/24/2026 15:32 | 11 | 512.60 |
| 07/24/2026 15:32 | 17 | 512.60 |
| 07/24/2026 15:32 | 2 | 512.60 |
| 07/24/2026 15:31 | 48 | 512.80 |
| 07/24/2026 15:31 | 28 | 513.00 |
| 07/24/2026 15:30 | 29 | 513.00 |
| 07/24/2026 15:30 | 24 | 513.00 |
| 07/24/2026 15:30 | 20 | 513.00 |
| 07/24/2026 15:30 | 1 | 513.00 |
| 07/24/2026 15:30 | 3 | 512.80 |
| 07/24/2026 15:30 | 42 | 512.80 |
| 07/24/2026 15:30 | 27 | 512.80 |
| 07/24/2026 15:30 | 28 | 512.80 |
| 07/24/2026 15:30 | 25 | 512.80 |
| 07/24/2026 15:30 | 2 | 512.80 |
| 07/24/2026 15:30 | 27 | 513.00 |
| 07/24/2026 15:30 | 2 | 513.00 |
| 07/24/2026 15:30 | 23 | 513.00 |
| 07/24/2026 15:29 | 24 | 513.00 |
| 07/24/2026 15:29 | 26 | 513.00 |
| 07/24/2026 15:29 | 31 | 512.80 |
| 07/24/2026 15:29 | 10 | 513.00 |
| 07/24/2026 15:21 | 1 | 512.20 |
| 07/24/2026 15:21 | 12 | 512.20 |
| 07/24/2026 15:20 | 10 | 512.00 |
| 07/24/2026 15:20 | 27 | 512.00 |
| 07/24/2026 15:20 | 3 | 511.80 |
| 07/24/2026 15:20 | 10 | 511.80 |
| 07/24/2026 15:20 | 13 | 511.60 |
| 07/24/2026 15:19 | 4 | 511.60 |
| 07/24/2026 15:18 | 27 | 512.00 |
| 07/24/2026 15:18 | 17 | 512.00 |
| 07/24/2026 15:18 | 29 | 512.00 |
| 07/24/2026 15:18 | 1 | 512.00 |
| 07/24/2026 15:16 | 2 | 512.20 |
| 07/24/2026 15:16 | 25 | 512.40 |
| 07/24/2026 15:16 | 3 | 512.40 |
| 07/24/2026 15:16 | 14 | 512.40 |
| 07/24/2026 15:16 | 50 | 512.40 |
| 07/24/2026 15:16 | 10 | 512.40 |
| 07/24/2026 15:16 | 46 | 512.40 |
| 07/24/2026 15:15 | 14 | 512.60 |
| 07/24/2026 15:15 | 20 | 512.60 |
| 07/24/2026 15:15 | 8 | 512.60 |
| 07/24/2026 15:15 | 8 | 512.60 |
| 07/24/2026 15:13 | 21 | 512.60 |
| 07/24/2026 15:13 | 25 | 512.60 |
| 07/24/2026 15:13 | 1 | 512.60 |
| 07/24/2026 15:13 | 27 | 512.60 |
| 07/24/2026 15:13 | 12 | 512.60 |
| 07/24/2026 15:12 | 5 | 512.40 |
| 07/24/2026 15:09 | 52 | 512.40 |
| 07/24/2026 15:09 | 5 | 512.60 |
| 07/24/2026 15:09 | 45 | 512.60 |
| 07/24/2026 15:05 | 20 | 512.60 |
| 07/24/2026 15:04 | 28 | 512.40 |
| 07/24/2026 15:04 | 5 | 512.20 |
| 07/24/2026 15:03 | 49 | 512.60 |
| 07/24/2026 15:03 | 1 | 512.60 |
| 07/24/2026 15:02 | 36 | 512.60 |
| 07/24/2026 15:02 | 30 | 512.80 |
| 07/24/2026 15:02 | 20 | 512.80 |
| 07/24/2026 15:00 | 3 | 512.40 |
| 07/24/2026 15:00 | 19 | 512.40 |
| 07/24/2026 15:00 | 10 | 512.20 |
| 07/24/2026 15:00 | 12 | 512.20 |
| 07/24/2026 14:57 | 25 | 512.00 |
| 07/24/2026 14:57 | 36 | 512.00 |
| 07/24/2026 14:57 | 27 | 512.00 |
| 07/24/2026 14:57 | 25 | 512.00 |
| 07/24/2026 14:57 | 10 | 512.00 |
| 07/24/2026 14:57 | 28 | 512.00 |
| 07/24/2026 14:57 | 1 | 512.00 |
| 07/24/2026 14:57 | 46 | 512.00 |
| 07/24/2026 14:56 | 23 | 512.40 |
| 07/24/2026 14:56 | 27 | 512.40 |
| 07/24/2026 14:56 | 20 | 512.40 |
| 07/24/2026 14:56 | 25 | 512.40 |
| 07/24/2026 14:56 | 4 | 512.40 |
| 07/24/2026 14:56 | 14 | 512.40 |
| 07/24/2026 14:56 | 36 | 512.40 |
| 07/24/2026 14:56 | 19 | 512.20 |
| 07/24/2026 14:49 | 22 | 512.00 |
| 07/24/2026 14:49 | 3 | 512.00 |
| 07/24/2026 14:49 | 25 | 512.00 |
| 07/24/2026 14:48 | 3 | 511.80 |
| 07/24/2026 14:46 | 1 | 512.00 |
| 07/24/2026 14:45 | 9 | 512.20 |
| 07/24/2026 14:45 | 25 | 512.20 |
| 07/24/2026 14:45 | 22 | 512.20 |
| 07/24/2026 14:45 | 49 | 512.20 |
| 07/24/2026 14:45 | 19 | 512.40 |
| 07/24/2026 14:43 | 1 | 512.20 |
| 07/24/2026 14:43 | 16 | 512.60 |
| 07/24/2026 14:43 | 24 | 512.60 |
| 07/24/2026 14:43 | 10 | 512.60 |
| 07/24/2026 14:41 | 29 | 512.40 |
| 07/24/2026 14:41 | 2 | 512.40 |
| 07/24/2026 14:39 | 50 | 512.60 |
| 07/24/2026 14:39 | 10 | 512.60 |
| 07/24/2026 14:38 | 17 | 512.80 |
| 07/24/2026 14:37 | 4 | 512.60 |
| 07/24/2026 14:37 | 1 | 512.60 |
| 07/24/2026 14:36 | 29 | 512.60 |
| 07/24/2026 14:36 | 21 | 512.60 |
| 07/24/2026 14:34 | 30 | 512.80 |
| 07/24/2026 14:33 | 17 | 512.80 |
| 07/24/2026 14:32 | 24 | 512.60 |
| 07/24/2026 14:32 | 29 | 512.60 |
| 07/24/2026 14:32 | 22 | 512.60 |
| 07/24/2026 14:32 | 27 | 512.60 |
| 07/24/2026 14:32 | 19 | 512.60 |
| 07/24/2026 14:32 | 25 | 512.60 |
| 07/24/2026 14:32 | 8 | 512.60 |
| 07/24/2026 14:32 | 40 | 512.60 |
| 07/24/2026 14:32 | 20 | 512.60 |
| 07/24/2026 14:32 | 27 | 513.00 |
| 07/24/2026 14:32 | 28 | 512.80 |
| 07/24/2026 14:32 | 21 | 513.00 |
| 07/24/2026 14:32 | 10 | 513.00 |
| 07/24/2026 14:32 | 24 | 513.00 |
| 07/24/2026 14:32 | 19 | 513.00 |
| 07/24/2026 14:32 | 27 | 513.00 |
| 07/24/2026 14:32 | 48 | 513.00 |
| 07/24/2026 14:32 | 24 | 513.00 |
| 07/24/2026 14:30 | 22 | 512.80 |
| 07/24/2026 14:30 | 28 | 512.80 |
| 07/24/2026 14:30 | 49 | 512.80 |
| 07/24/2026 14:27 | 1 | 513.20 |
| 07/24/2026 14:26 | 18 | 513.20 |
| 07/24/2026 14:26 | 24 | 513.20 |
| 07/24/2026 14:25 | 10 | 512.60 |
| 07/24/2026 14:25 | 4 | 512.60 |
| 07/24/2026 14:25 | 19 | 512.60 |
| 07/24/2026 14:25 | 27 | 512.60 |
| 07/24/2026 14:25 | 27 | 512.40 |
| 07/24/2026 14:25 | 15 | 512.60 |
| 07/24/2026 14:25 | 1 | 512.60 |
| 07/24/2026 14:24 | 30 | 512.80 |
| 07/24/2026 14:23 | 44 | 512.80 |
| 07/24/2026 14:22 | 28 | 513.00 |
| 07/24/2026 14:22 | 3 | 513.00 |
| 07/24/2026 14:22 | 26 | 513.00 |
| 07/24/2026 14:19 | 1 | 513.00 |
| 07/24/2026 14:19 | 1 | 513.80 |
| 07/24/2026 14:19 | 48 | 513.80 |
| 07/24/2026 14:19 | 1 | 513.80 |
| 07/24/2026 14:16 | 1 | 513.80 |
| 07/24/2026 14:16 | 3 | 514.00 |
| 07/24/2026 14:16 | 48 | 514.00 |
| 07/24/2026 14:13 | 31 | 514.00 |
| 07/24/2026 14:12 | 3 | 513.80 |
| 07/24/2026 14:12 | 24 | 514.00 |
| 07/24/2026 14:12 | 20 | 514.00 |
| 07/24/2026 14:12 | 46 | 514.00 |
| 07/24/2026 14:12 | 11 | 514.00 |
| 07/24/2026 14:12 | 2 | 514.40 |
| 07/24/2026 14:12 | 48 | 514.40 |
| 07/24/2026 14:12 | 30 | 514.20 |
| 07/24/2026 14:12 | 18 | 514.20 |
| 07/24/2026 14:09 | 39 | 514.00 |
| 07/24/2026 14:09 | 3 | 514.00 |
| 07/24/2026 14:09 | 25 | 514.00 |
| 07/24/2026 14:07 | 50 | 513.80 |
| 07/24/2026 14:06 | 25 | 513.40 |
| 07/24/2026 14:06 | 48 | 513.40 |
| 07/24/2026 14:02 | 20 | 513.20 |
| 07/24/2026 14:02 | 18 | 513.20 |
| 07/24/2026 14:02 | 30 | 513.20 |
| 07/24/2026 14:02 | 14 | 513.20 |
| 07/24/2026 14:01 | 10 | 513.40 |
| 07/24/2026 14:01 | 24 | 513.80 |
| 07/24/2026 14:01 | 26 | 513.80 |
| 07/24/2026 14:00 | 47 | 513.80 |
| 07/24/2026 13:59 | 43 | 514.00 |
| 07/24/2026 13:59 | 1 | 514.00 |
| 07/24/2026 13:59 | 1 | 514.20 |
| 07/24/2026 13:58 | 11 | 514.20 |
| 07/24/2026 13:58 | 27 | 513.80 |
| 07/24/2026 13:58 | 19 | 513.80 |
| 07/24/2026 13:58 | 1 | 513.80 |
| 07/24/2026 13:58 | 1 | 513.40 |
| 07/24/2026 13:58 | 24 | 513.20 |
| 07/24/2026 13:58 | 48 | 513.20 |
| 07/24/2026 13:58 | 3 | 513.20 |
| 07/24/2026 13:58 | 48 | 513.20 |
| 07/24/2026 13:56 | 1 | 513.00 |
| 07/24/2026 13:56 | 46 | 513.00 |
| 07/24/2026 13:54 | 34 | 513.40 |
| 07/24/2026 13:54 | 16 | 513.40 |
| 07/24/2026 13:54 | 25 | 513.20 |
| 07/24/2026 13:48 | 3 | 513.00 |
| 07/24/2026 13:48 | 46 | 513.20 |
| 07/24/2026 13:48 | 4 | 513.00 |
| 07/24/2026 13:47 | 49 | 512.80 |
| 07/24/2026 13:47 | 14 | 512.80 |
| 07/24/2026 13:45 | 48 | 512.80 |
| 07/24/2026 13:45 | 12 | 512.80 |
| 07/24/2026 13:44 | 28 | 512.80 |
| 07/24/2026 13:44 | 20 | 512.80 |
| 07/24/2026 13:44 | 14 | 512.80 |
| 07/24/2026 13:44 | 3 | 512.80 |
| 07/24/2026 13:43 | 22 | 512.60 |
| 07/24/2026 13:43 | 19 | 512.60 |
| 07/24/2026 13:43 | 7 | 512.40 |
| 07/24/2026 13:43 | 2 | 512.40 |
| 07/24/2026 13:39 | 10 | 512.20 |
| 07/24/2026 13:38 | 25 | 512.20 |
| 07/24/2026 13:38 | 17 | 512.20 |
| 07/24/2026 13:38 | 28 | 512.20 |
| 07/24/2026 13:38 | 46 | 512.20 |
| 07/24/2026 13:36 | 41 | 512.40 |
| 07/24/2026 13:36 | 9 | 512.40 |
| 07/24/2026 13:34 | 14 | 512.20 |
| 07/24/2026 13:31 | 24 | 512.00 |
| 07/24/2026 13:31 | 26 | 512.00 |
| 07/24/2026 13:25 | 45 | 511.60 |
| 07/24/2026 13:24 | 25 | 511.80 |
| 07/24/2026 13:24 | 32 | 511.80 |
| 07/24/2026 13:24 | 10 | 511.80 |
| 07/24/2026 13:24 | 19 | 511.80 |
| 07/24/2026 13:24 | 29 | 511.60 |
| 07/24/2026 13:24 | 33 | 512.00 |
| 07/24/2026 13:24 | 17 | 512.00 |
| 07/24/2026 13:22 | 9 | 511.80 |
| 07/24/2026 13:20 | 1 | 511.60 |
| 07/24/2026 13:19 | 48 | 511.80 |
| 07/24/2026 13:17 | 6 | 512.20 |
| 07/24/2026 13:17 | 44 | 512.20 |
| 07/24/2026 13:16 | 4 | 512.20 |
| 07/24/2026 13:15 | 3 | 512.00 |
| 07/24/2026 13:15 | 16 | 512.00 |
| 07/24/2026 13:15 | 50 | 512.00 |
| 07/24/2026 13:13 | 3 | 512.60 |
| 07/24/2026 13:13 | 22 | 512.60 |
| 07/24/2026 13:13 | 21 | 512.60 |
| 07/24/2026 13:13 | 17 | 512.60 |
| 07/24/2026 13:13 | 189 | 512.60 |
| 07/24/2026 13:13 | 27 | 512.60 |
| 07/24/2026 13:13 | 24 | 512.60 |
| 07/24/2026 13:12 | 2 | 513.00 |
| 07/24/2026 13:12 | 48 | 512.80 |
| 07/24/2026 13:12 | 48 | 512.80 |
| 07/24/2026 13:12 | 3 | 512.80 |
| 07/24/2026 13:12 | 20 | 512.80 |
| 07/24/2026 13:12 | 3 | 512.80 |
| 07/24/2026 13:12 | 24 | 512.80 |
| 07/24/2026 13:12 | 24 | 512.80 |
| 07/24/2026 13:12 | 27 | 512.80 |
| 07/24/2026 13:10 | 24 | 512.60 |
| 07/24/2026 13:10 | 30 | 512.60 |
| 07/24/2026 13:10 | 21 | 512.60 |
| 07/24/2026 13:10 | 49 | 512.60 |
| 07/24/2026 13:10 | 27 | 512.60 |
| 07/24/2026 13:10 | 17 | 512.60 |
| 07/24/2026 13:10 | 25 | 512.60 |
| 07/24/2026 13:10 | 48 | 512.60 |
| 07/24/2026 13:10 | 21 | 512.60 |
| 07/24/2026 13:10 | 19 | 512.60 |
| 07/24/2026 13:10 | 48 | 512.80 |
| 07/24/2026 13:10 | 27 | 512.80 |
| 07/24/2026 13:10 | 47 | 513.00 |
| 07/24/2026 13:10 | 3 | 512.80 |
| 07/24/2026 13:05 | 29 | 513.20 |
| 07/24/2026 13:05 | 22 | 513.40 |
| 07/24/2026 13:04 | 2 | 513.40 |
| 07/24/2026 13:04 | 48 | 513.40 |
| 07/24/2026 13:04 | 51 | 513.40 |
| 07/24/2026 13:04 | 2 | 513.40 |
| 07/24/2026 13:04 | 1 | 513.60 |
| 07/24/2026 13:04 | 3 | 513.60 |
| 07/24/2026 12:59 | 5 | 513.00 |
| 07/24/2026 12:59 | 15 | 513.00 |
| 07/24/2026 12:59 | 16 | 513.00 |
| 07/24/2026 12:59 | 15 | 513.00 |
| 07/24/2026 12:59 | 15 | 513.00 |
| 07/24/2026 12:59 | 31 | 513.00 |
| 07/24/2026 12:59 | 17 | 513.00 |
| 07/24/2026 12:59 | 16 | 513.00 |
| 07/24/2026 12:59 | 15 | 513.00 |
| 07/24/2026 12:59 | 48 | 513.20 |
| 07/24/2026 12:59 | 47 | 513.20 |
| 07/24/2026 12:59 | 1 | 513.20 |
| 07/24/2026 12:59 | 15 | 513.20 |
| 07/24/2026 12:59 | 15 | 513.20 |
| 07/24/2026 12:58 | 11 | 513.60 |
| 07/24/2026 12:58 | 16 | 513.60 |
| 07/24/2026 12:58 | 23 | 513.60 |
| 07/24/2026 12:57 | 14 | 513.40 |
| 07/24/2026 12:57 | 8 | 513.40 |
| 07/24/2026 12:57 | 53 | 513.40 |
| 07/24/2026 12:55 | 1 | 513.40 |
| 07/24/2026 12:52 | 27 | 513.60 |
| 07/24/2026 12:52 | 21 | 513.60 |
| 07/24/2026 12:52 | 29 | 513.60 |
| 07/24/2026 12:51 | 27 | 513.60 |
| 07/24/2026 12:49 | 21 | 513.60 |
| 07/24/2026 12:49 | 25 | 513.60 |
| 07/24/2026 12:49 | 22 | 513.60 |
| 07/24/2026 12:49 | 21 | 513.60 |
| 07/24/2026 12:49 | 3 | 513.60 |
| 07/24/2026 12:49 | 48 | 513.60 |
| 07/24/2026 12:49 | 20 | 513.60 |
| 07/24/2026 12:49 | 4 | 513.60 |
| 07/24/2026 12:49 | 1 | 513.60 |
| 07/24/2026 12:49 | 1 | 513.80 |
| 07/24/2026 12:49 | 1 | 514.00 |
| 07/24/2026 12:49 | 24 | 514.00 |
| 07/24/2026 12:49 | 21 | 514.00 |
| 07/24/2026 12:49 | 24 | 514.40 |
| 07/24/2026 12:48 | 19 | 514.60 |
| 07/24/2026 12:48 | 21 | 514.60 |
| 07/24/2026 12:48 | 1 | 514.60 |
| 07/24/2026 12:47 | 9 | 514.80 |
| 07/24/2026 12:47 | 48 | 514.80 |
| 07/24/2026 12:47 | 3 | 514.80 |
| 07/24/2026 12:47 | 51 | 514.80 |
| 07/24/2026 12:47 | 44 | 514.80 |
| 07/24/2026 12:47 | 2 | 514.80 |
| 07/24/2026 12:46 | 28 | 515.00 |
| 07/24/2026 12:46 | 22 | 515.00 |
| 07/24/2026 12:40 | 12 | 514.60 |
| 07/24/2026 12:40 | 25 | 514.60 |
| 07/24/2026 12:40 | 13 | 514.60 |
| 07/24/2026 12:39 | 8 | 514.40 |
| 07/24/2026 12:38 | 35 | 514.60 |
| 07/24/2026 12:34 | 20 | 514.40 |
| 07/24/2026 12:34 | 30 | 514.40 |
| 07/24/2026 12:34 | 40 | 514.40 |
| 07/24/2026 12:34 | 12 | 514.40 |
| 07/24/2026 12:31 | 20 | 514.60 |
| 07/24/2026 12:29 | 48 | 514.20 |
| 07/24/2026 12:29 | 48 | 514.00 |
| 07/24/2026 12:29 | 3 | 514.00 |
| 07/24/2026 12:29 | 20 | 514.00 |
| 07/24/2026 12:29 | 24 | 514.00 |
| 07/24/2026 12:29 | 16 | 514.00 |
| 07/24/2026 12:29 | 27 | 514.00 |
| 07/24/2026 12:29 | 23 | 514.00 |
| 07/24/2026 12:29 | 27 | 514.00 |
| 07/24/2026 12:29 | 46 | 513.80 |
| 07/24/2026 12:29 | 4 | 513.80 |
| 07/24/2026 12:27 | 24 | 513.80 |
| 07/24/2026 12:27 | 17 | 513.80 |
| 07/24/2026 12:27 | 52 | 513.80 |
| 07/24/2026 12:27 | 27 | 513.80 |
| 07/24/2026 12:27 | 48 | 513.80 |
| 07/24/2026 12:27 | 3 | 513.80 |
| 07/24/2026 12:27 | 1 | 513.80 |
| 07/24/2026 12:25 | 10 | 513.60 |
| 07/24/2026 12:21 | 1 | 513.20 |
| 07/24/2026 12:21 | 27 | 513.20 |
| 07/24/2026 12:21 | 17 | 513.20 |
| 07/24/2026 12:21 | 44 | 513.20 |
| 07/24/2026 12:21 | 28 | 513.60 |
| 07/24/2026 12:21 | 17 | 513.60 |
| 07/24/2026 12:21 | 5 | 513.60 |
| 07/24/2026 12:17 | 9 | 513.20 |
| 07/24/2026 12:17 | 20 | 513.20 |
| 07/24/2026 12:14 | 22 | 513.20 |
| 07/24/2026 12:14 | 28 | 513.20 |
| 07/24/2026 12:14 | 1 | 513.20 |
| 07/24/2026 12:12 | 15 | 513.40 |
| 07/24/2026 12:11 | 15 | 513.40 |
| 07/24/2026 12:11 | 3 | 513.40 |
| 07/24/2026 12:11 | 17 | 513.40 |
| 07/24/2026 12:11 | 24 | 513.40 |
| 07/24/2026 12:11 | 1 | 513.40 |
| 07/24/2026 12:06 | 18 | 513.60 |
| 07/24/2026 12:04 | 2 | 513.60 |
| 07/24/2026 12:04 | 48 | 513.40 |
| 07/24/2026 12:03 | 6 | 513.40 |
| 07/24/2026 12:03 | 48 | 513.40 |
| 07/24/2026 12:03 | 27 | 513.40 |
| 07/24/2026 12:03 | 48 | 513.20 |
| 07/24/2026 12:03 | 24 | 513.20 |
| 07/24/2026 12:03 | 20 | 513.20 |
| 07/24/2026 12:03 | 10 | 513.20 |
| 07/24/2026 12:03 | 31 | 513.20 |
| 07/24/2026 12:03 | 17 | 513.20 |
| 07/24/2026 12:03 | 49 | 513.20 |
| 07/24/2026 12:03 | 1 | 513.20 |
| 07/24/2026 12:03 | 46 | 513.20 |
| 07/24/2026 11:57 | 33 | 513.40 |
| 07/24/2026 11:57 | 17 | 513.40 |
| 07/24/2026 11:57 | 1 | 513.20 |
| 07/24/2026 11:56 | 15 | 513.60 |
| 07/24/2026 11:55 | 29 | 513.40 |
| 07/24/2026 11:52 | 4 | 513.40 |
| 07/24/2026 11:50 | 26 | 513.60 |
| 07/24/2026 11:50 | 24 | 513.60 |
| 07/24/2026 11:49 | 20 | 513.40 |
| 07/24/2026 11:46 | 1 | 513.40 |
| 07/24/2026 11:45 | 17 | 514.00 |
| 07/24/2026 11:44 | 26 | 514.00 |
| 07/24/2026 11:44 | 24 | 514.00 |
| 07/24/2026 11:41 | 25 | 514.00 |
| 07/24/2026 11:41 | 26 | 514.00 |
| 07/24/2026 11:41 | 21 | 514.00 |
| 07/24/2026 11:41 | 3 | 514.00 |
| 07/24/2026 11:41 | 1 | 514.00 |
| 07/24/2026 11:38 | 18 | 514.20 |
| 07/24/2026 11:38 | 32 | 514.20 |
| 07/24/2026 11:38 | 39 | 514.20 |
| 07/24/2026 11:38 | 27 | 514.20 |
| 07/24/2026 11:38 | 21 | 514.20 |
| 07/24/2026 11:38 | 10 | 514.20 |
| 07/24/2026 11:35 | 3 | 514.40 |
| 07/24/2026 11:35 | 9 | 514.40 |
| 07/24/2026 11:34 | 32 | 514.40 |
| 07/24/2026 11:34 | 2 | 514.40 |
| 07/24/2026 11:31 | 3 | 514.60 |
| 07/24/2026 11:31 | 35 | 514.60 |
| 07/24/2026 11:31 | 9 | 514.60 |
| 07/24/2026 11:31 | 3 | 514.40 |
| 07/24/2026 11:30 | 36 | 514.20 |
| 07/24/2026 11:30 | 1 | 514.00 |
| 07/24/2026 11:30 | 52 | 514.00 |
| 07/24/2026 11:29 | 9 | 514.00 |
| 07/24/2026 11:29 | 1 | 514.20 |
| 07/24/2026 11:27 | 39 | 514.20 |
| 07/24/2026 11:27 | 3 | 514.20 |
| 07/24/2026 11:26 | 9 | 514.20 |
| 07/24/2026 11:26 | 116 | 514.00 |
| 07/24/2026 11:26 | 181 | 514.00 |
| 07/24/2026 11:26 | 103 | 514.00 |
| 07/24/2026 11:26 | 28 | 513.80 |
| 07/24/2026 11:26 | 25 | 513.80 |
| 07/24/2026 11:26 | 16 | 513.80 |
| 07/24/2026 11:26 | 24 | 513.40 |
| 07/24/2026 11:26 | 23 | 513.40 |
| 07/24/2026 11:26 | 17 | 513.40 |
| 07/24/2026 11:26 | 279 | 513.40 |
| 07/24/2026 11:26 | 50 | 513.40 |
| 07/24/2026 11:25 | 75 | 513.40 |
| 07/24/2026 11:25 | 4 | 513.20 |
| 07/24/2026 11:24 | 50 | 513.40 |
| 07/24/2026 11:21 | 2 | 513.40 |
| 07/24/2026 11:21 | 34 | 513.40 |
| 07/24/2026 11:21 | 10 | 513.40 |
| 07/24/2026 11:21 | 25 | 513.40 |
| 07/24/2026 11:21 | 22 | 513.20 |
| 07/24/2026 11:20 | 1 | 513.20 |
| 07/24/2026 11:19 | 3 | 512.80 |
| 07/24/2026 11:19 | 25 | 512.80 |
| 07/24/2026 11:19 | 10 | 512.80 |
| 07/24/2026 11:19 | 22 | 512.60 |
| 07/24/2026 11:17 | 35 | 512.80 |
| 07/24/2026 11:17 | 27 | 512.80 |
| 07/24/2026 11:17 | 3 | 512.60 |
| 07/24/2026 11:17 | 3 | 513.00 |
| 07/24/2026 11:17 | 14 | 513.00 |
| 07/24/2026 11:17 | 10 | 513.00 |
| 07/24/2026 11:15 | 2 | 512.80 |
| 07/24/2026 11:14 | 1 | 512.60 |
| 07/24/2026 11:14 | 26 | 512.80 |
| 07/24/2026 11:13 | 25 | 513.00 |
| 07/24/2026 11:13 | 25 | 513.00 |
| 07/24/2026 11:12 | 1 | 513.00 |
| 07/24/2026 11:12 | 3 | 513.00 |
| 07/24/2026 11:12 | 24 | 513.00 |
| 07/24/2026 11:12 | 3 | 513.20 |
| 07/24/2026 11:11 | 3 | 513.20 |
| 07/24/2026 11:11 | 1 | 513.20 |
| 07/24/2026 11:11 | 1 | 513.20 |
| 07/24/2026 11:10 | 2 | 513.40 |
| 07/24/2026 11:10 | 3 | 513.40 |
| 07/24/2026 11:10 | 27 | 513.40 |
| 07/24/2026 11:10 | 38 | 513.40 |
| 07/24/2026 11:09 | 18 | 513.20 |
| 07/24/2026 11:09 | 11 | 513.20 |
| 07/24/2026 11:09 | 7 | 513.20 |
| 07/24/2026 11:09 | 18 | 513.20 |
| 07/24/2026 11:09 | 35 | 513.20 |
| 07/24/2026 11:09 | 18 | 513.00 |
| 07/24/2026 11:08 | 5 | 513.00 |
| 07/24/2026 11:08 | 3 | 512.40 |
| 07/24/2026 11:08 | 20 | 512.60 |
| 07/24/2026 11:08 | 35 | 512.60 |
| 07/24/2026 11:08 | 35 | 512.60 |
| 07/24/2026 11:08 | 20 | 512.60 |
| 07/24/2026 11:08 | 17 | 512.60 |
| 07/24/2026 11:08 | 8 | 512.60 |
| 07/24/2026 11:08 | 17 | 512.60 |
| 07/24/2026 11:08 | 8 | 512.60 |
| 07/24/2026 11:08 | 17 | 512.60 |
| 07/24/2026 11:04 | 30 | 512.20 |
| 07/24/2026 11:01 | 4 | 511.40 |
| 07/24/2026 11:00 | 12 | 511.60 |
| 07/24/2026 11:00 | 35 | 511.60 |
| 07/24/2026 11:00 | 3 | 511.60 |
| 07/24/2026 10:58 | 1 | 511.40 |
| 07/24/2026 10:58 | 20 | 511.40 |
| 07/24/2026 10:55 | 28 | 511.40 |
| 07/24/2026 10:55 | 23 | 511.40 |
| 07/24/2026 10:55 | 17 | 511.40 |
| 07/24/2026 10:55 | 3 | 511.40 |
| 07/24/2026 10:55 | 27 | 511.40 |
| 07/24/2026 10:55 | 2 | 511.40 |
| 07/24/2026 10:54 | 33 | 511.40 |
| 07/24/2026 10:54 | 17 | 511.40 |
| 07/24/2026 10:53 | 9 | 511.60 |
| 07/24/2026 10:53 | 16 | 511.60 |
| 07/24/2026 10:53 | 35 | 511.40 |
| 07/24/2026 10:51 | 1 | 511.40 |
| 07/24/2026 10:50 | 35 | 511.20 |
| 07/24/2026 10:50 | 17 | 511.20 |
| 07/24/2026 10:48 | 33 | 511.60 |
| 07/24/2026 10:48 | 17 | 511.60 |
| 07/24/2026 10:44 | 4 | 511.40 |
| 07/24/2026 10:43 | 20 | 511.20 |
| 07/24/2026 10:42 | 29 | 511.60 |
| 07/24/2026 10:42 | 38 | 511.60 |
| 07/24/2026 10:42 | 1 | 511.60 |
| 07/24/2026 10:42 | 6 | 511.60 |
| 07/24/2026 10:42 | 10 | 511.80 |
| 07/24/2026 10:42 | 10 | 512.00 |
| 07/24/2026 10:42 | 22 | 512.00 |
| 07/24/2026 10:42 | 18 | 512.00 |
| 07/24/2026 10:41 | 11 | 512.00 |
| 07/24/2026 10:41 | 3 | 511.80 |
| 07/24/2026 10:40 | 3 | 512.00 |
| 07/24/2026 10:40 | 25 | 512.00 |
| 07/24/2026 10:38 | 3 | 511.80 |
| 07/24/2026 10:38 | 1 | 511.80 |
| 07/24/2026 10:36 | 14 | 511.80 |
| 07/24/2026 10:36 | 10 | 511.80 |
| 07/24/2026 10:36 | 9 | 511.80 |
| 07/24/2026 10:36 | 17 | 511.80 |
| 07/24/2026 10:35 | 9 | 511.20 |
| 07/24/2026 10:35 | 24 | 511.20 |
| 07/24/2026 10:35 | 17 | 511.20 |
| 07/24/2026 10:35 | 25 | 511.20 |
| 07/24/2026 10:35 | 25 | 511.20 |
| 07/24/2026 10:35 | 10 | 511.40 |
| 07/24/2026 10:35 | 24 | 511.40 |
| 07/24/2026 10:35 | 10 | 511.40 |
| 07/24/2026 10:35 | 35 | 511.40 |
| 07/24/2026 10:35 | 17 | 511.40 |
| 07/24/2026 10:35 | 3 | 511.20 |
| 07/24/2026 10:35 | 23 | 511.20 |
| 07/24/2026 10:35 | 4 | 511.20 |
| 07/24/2026 10:30 | 15 | 510.80 |
| 07/24/2026 10:30 | 19 | 510.80 |
| 07/24/2026 10:30 | 16 | 510.80 |
| 07/24/2026 10:30 | 6 | 510.60 |
| 07/24/2026 10:29 | 4 | 510.60 |
| 07/24/2026 10:29 | 14 | 510.80 |
| 07/24/2026 10:29 | 5 | 511.00 |
| 07/24/2026 10:29 | 23 | 511.00 |
| 07/24/2026 10:29 | 19 | 511.00 |
| 07/24/2026 10:29 | 35 | 511.00 |
| 07/24/2026 10:29 | 17 | 511.00 |
| 07/24/2026 10:29 | 1 | 510.80 |
| 07/24/2026 10:28 | 3 | 510.60 |
| 07/24/2026 10:26 | 25 | 510.40 |
| 07/24/2026 10:26 | 17 | 510.40 |
| 07/24/2026 10:26 | 25 | 510.20 |
| 07/24/2026 10:26 | 23 | 510.20 |
| 07/24/2026 10:26 | 15 | 510.20 |
| 07/24/2026 10:25 | 2 | 510.00 |
| 07/24/2026 10:24 | 15 | 510.00 |
| 07/24/2026 10:24 | 35 | 510.00 |
| 07/24/2026 10:23 | 27 | 509.80 |
| 07/24/2026 10:23 | 25 | 509.80 |
| 07/24/2026 10:23 | 3 | 509.80 |
| 07/24/2026 10:23 | 19 | 509.80 |
| 07/24/2026 10:22 | 16 | 509.80 |
| 07/24/2026 10:20 | 3 | 509.40 |
| 07/24/2026 10:20 | 10 | 509.40 |
| 07/24/2026 10:18 | 1 | 509.00 |
| 07/24/2026 10:17 | 1 | 509.20 |
| 07/24/2026 10:16 | 6 | 509.80 |
| 07/24/2026 10:16 | 28 | 509.80 |
| 07/24/2026 10:16 | 16 | 509.80 |
| 07/24/2026 10:12 | 9525 | 508.30 |
| 07/24/2026 10:11 | 21 | 509.20 |
| 07/24/2026 10:11 | 4 | 509.20 |
| 07/24/2026 10:11 | 21 | 509.00 |
| 07/24/2026 10:11 | 1 | 509.00 |
| 07/24/2026 10:10 | 23 | 509.20 |
| 07/24/2026 10:10 | 27 | 509.20 |
| 07/24/2026 10:10 | 17 | 509.20 |
| 07/24/2026 10:10 | 3 | 509.20 |
| 07/24/2026 10:06 | 4 | 509.40 |
| 07/24/2026 10:06 | 6 | 509.20 |
| 07/24/2026 10:05 | 15 | 509.20 |
| 07/24/2026 10:05 | 3 | 509.40 |
| 07/24/2026 10:05 | 37 | 509.40 |
| 07/24/2026 10:05 | 3 | 509.40 |
| 07/24/2026 10:05 | 7 | 509.40 |
| 07/24/2026 10:03 | 3 | 509.00 |
| 07/24/2026 10:02 | 23 | 508.80 |
| 07/24/2026 10:02 | 13 | 508.80 |
| 07/24/2026 10:00 | 7 | 508.60 |
| 07/24/2026 10:00 | 5 | 508.60 |
| 07/24/2026 10:00 | 24 | 508.60 |
| 07/24/2026 10:00 | 4 | 508.60 |
| 07/24/2026 10:00 | 3 | 508.40 |
| 07/24/2026 10:00 | 21 | 508.40 |
| 07/24/2026 10:00 | 37 | 508.40 |
| 07/24/2026 10:00 | 16 | 508.40 |
| 07/24/2026 09:59 | 16 | 508.80 |
| 07/24/2026 09:59 | 24 | 508.80 |
| 07/24/2026 09:59 | 15 | 508.80 |
| 07/24/2026 09:59 | 2 | 509.00 |
| 07/24/2026 09:59 | 2 | 509.20 |
| 07/24/2026 09:58 | 12 | 509.40 |
| 07/24/2026 09:57 | 13 | 509.40 |
| 07/24/2026 09:57 | 37 | 509.40 |
| 07/24/2026 09:57 | 16 | 509.20 |
| 07/24/2026 09:56 | 1 | 509.20 |
| 07/24/2026 09:55 | 1 | 509.40 |
| 07/24/2026 09:53 | 25 | 509.60 |
| 07/24/2026 09:53 | 25 | 509.60 |
| 07/24/2026 09:53 | 21 | 509.60 |
| 07/24/2026 09:53 | 37 | 509.60 |
| 07/24/2026 09:53 | 27 | 509.60 |
| 07/24/2026 09:52 | 37 | 509.60 |
| 07/24/2026 09:51 | 35 | 510.00 |
| 07/24/2026 09:51 | 31 | 510.20 |
| 07/24/2026 09:51 | 19 | 510.20 |
| 07/24/2026 09:50 | 2 | 510.20 |
| 07/24/2026 09:49 | 4 | 510.20 |
| 07/24/2026 09:49 | 21 | 510.20 |
| 07/24/2026 09:49 | 25 | 510.20 |
| 07/24/2026 09:48 | 10 | 510.00 |
| 07/24/2026 09:47 | 1 | 510.60 |
| 07/24/2026 09:47 | 19 | 510.80 |
| 07/24/2026 09:46 | 27 | 511.00 |
| 07/24/2026 09:45 | 19 | 511.00 |
| 07/24/2026 09:44 | 37 | 511.20 |
| 07/24/2026 09:44 | 26 | 511.20 |
| 07/24/2026 09:44 | 24 | 511.20 |
| 07/24/2026 09:44 | 50 | 511.20 |
| 07/24/2026 09:44 | 1 | 511.20 |
| 07/24/2026 09:44 | 17 | 511.20 |
| 07/24/2026 09:44 | 27 | 511.20 |
| 07/24/2026 09:44 | 16 | 511.20 |
| 07/24/2026 09:42 | 37 | 511.80 |
| 07/24/2026 09:42 | 24 | 511.80 |
| 07/24/2026 09:42 | 24 | 511.60 |
| 07/24/2026 09:41 | 52 | 511.60 |
| 07/24/2026 09:41 | 18 | 511.60 |
| 07/24/2026 09:40 | 1 | 511.40 |
| 07/24/2026 09:40 | 13 | 511.80 |
| 07/24/2026 09:40 | 37 | 511.80 |
| 07/24/2026 09:37 | 30 | 511.60 |
| 07/24/2026 09:37 | 1 | 511.60 |
| 07/24/2026 09:34 | 7 | 512.00 |
| 07/24/2026 09:33 | 30 | 512.20 |
| 07/24/2026 09:33 | 16 | 512.20 |
| 07/24/2026 09:33 | 4 | 512.20 |
| 07/24/2026 09:33 | 5 | 511.80 |
| 07/24/2026 09:33 | 4 | 511.80 |
| 07/24/2026 09:29 | 2 | 511.40 |
| 07/24/2026 09:28 | 31 | 511.60 |
| 07/24/2026 09:28 | 1 | 511.60 |
| 07/24/2026 09:28 | 7 | 511.80 |
| 07/24/2026 09:28 | 33 | 511.80 |
| 07/24/2026 09:27 | 18 | 511.80 |
| 07/24/2026 09:27 | 32 | 511.80 |
| 07/24/2026 09:27 | 50 | 511.80 |
| 07/24/2026 09:27 | 25 | 512.00 |
| 07/24/2026 09:27 | 15 | 512.00 |
| 07/24/2026 09:27 | 1000 | 512.00 |
| 07/24/2026 09:27 | 17 | 512.00 |
| 07/24/2026 09:27 | 18 | 512.00 |
| 07/24/2026 09:27 | 32 | 512.00 |
| 07/24/2026 09:26 | 1 | 512.20 |
| 07/24/2026 09:26 | 27 | 512.20 |
| 07/24/2026 09:26 | 33 | 512.60 |
| 07/24/2026 09:25 | 1 | 512.60 |
| 07/24/2026 09:23 | 23 | 512.60 |
| 07/24/2026 09:23 | 27 | 512.60 |
| 07/24/2026 09:21 | 11 | 512.60 |
| 07/24/2026 09:21 | 1 | 512.60 |
| 07/24/2026 09:21 | 17 | 512.60 |
| 07/24/2026 09:21 | 24 | 512.60 |
| 07/24/2026 09:21 | 50 | 512.60 |
| 07/24/2026 09:21 | 16 | 512.60 |
| 07/24/2026 09:21 | 50 | 512.60 |
| 07/24/2026 09:21 | 23 | 512.60 |
| 07/24/2026 09:21 | 27 | 512.60 |
| 07/24/2026 09:19 | 26 | 512.80 |
| 07/24/2026 09:18 | 19 | 512.20 |
| 07/24/2026 09:18 | 23 | 512.20 |
| 07/24/2026 09:18 | 4 | 512.20 |
| 07/24/2026 09:18 | 3 | 512.00 |
| 07/24/2026 09:17 | 30 | 512.00 |
| 07/24/2026 09:17 | 25 | 512.00 |
| 07/24/2026 09:17 | 14 | 512.00 |
| 07/24/2026 09:16 | 1 | 511.80 |
| 07/24/2026 09:15 | 17 | 512.00 |
| 07/24/2026 09:14 | 50 | 511.60 |
| 07/24/2026 09:14 | 21 | 511.60 |
| 07/24/2026 09:14 | 16 | 511.60 |
| 07/24/2026 09:14 | 3 | 511.60 |
| 07/24/2026 09:14 | 2 | 511.60 |
| 07/24/2026 09:14 | 21 | 511.60 |
| 07/24/2026 09:14 | 27 | 511.60 |
| 07/24/2026 09:14 | 10 | 511.60 |
| 07/24/2026 09:14 | 5 | 511.80 |
| 07/24/2026 09:12 | 6 | 512.00 |
| 07/24/2026 09:11 | 50 | 512.40 |
| 07/24/2026 09:11 | 17 | 512.40 |
| 07/24/2026 09:11 | 50 | 512.40 |
| 07/24/2026 09:11 | 21 | 512.40 |
| 07/24/2026 09:11 | 15 | 512.40 |
| 07/24/2026 09:11 | 19 | 512.20 |
| 07/24/2026 09:11 | 25 | 512.60 |
| 07/24/2026 09:11 | 17 | 512.60 |
| 07/24/2026 09:11 | 25 | 512.40 |
| 07/24/2026 09:11 | 25 | 512.40 |
| 07/24/2026 09:11 | 16 | 512.40 |
| 07/24/2026 09:11 | 21 | 512.40 |
| 07/24/2026 09:11 | 20 | 512.40 |
| 07/24/2026 09:11 | 21 | 512.40 |
| 07/24/2026 09:11 | 21 | 512.20 |
| 07/24/2026 09:11 | 12 | 512.20 |
| 07/24/2026 09:11 | 29 | 512.20 |
| 07/24/2026 09:09 | 10 | 512.00 |
| 07/24/2026 09:09 | 22 | 512.00 |
| 07/24/2026 09:09 | 25 | 512.00 |
| 07/24/2026 09:09 | 7 | 512.00 |
| 07/24/2026 09:09 | 21 | 511.60 |
| 07/24/2026 09:09 | 14 | 511.60 |
| 07/24/2026 09:05 | 50 | 511.60 |
| 07/24/2026 09:05 | 1 | 511.60 |
| 07/24/2026 09:05 | 21 | 511.60 |
| 07/24/2026 09:05 | 28 | 511.60 |
| 07/24/2026 09:05 | 21 | 511.60 |
| 07/24/2026 09:05 | 25 | 511.60 |
| 07/24/2026 09:05 | 3 | 511.80 |
| 07/24/2026 09:05 | 21 | 511.80 |
| 07/24/2026 09:05 | 27 | 511.80 |
| 07/24/2026 09:02 | 21 | 511.40 |
| 07/24/2026 09:02 | 17 | 511.40 |
| 07/24/2026 09:02 | 25 | 511.40 |
| 07/24/2026 09:02 | 19 | 511.60 |
| 07/24/2026 09:02 | 21 | 511.60 |
| 07/24/2026 09:02 | 11 | 511.60 |
| 07/24/2026 09:02 | 70 | 511.60 |
| 07/24/2026 09:00 | 8 | 511.00 |
| 07/24/2026 09:00 | 39 | 511.00 |
| 07/24/2026 09:00 | 15 | 511.00 |
| 07/24/2026 09:00 | 2 | 511.00 |
| 07/24/2026 09:00 | 1 | 511.00 |
| 07/24/2026 09:00 | 8 | 511.00 |
| 07/24/2026 09:00 | 4 | 511.00 |
| 07/24/2026 09:00 | 25 | 511.00 |
| 07/24/2026 09:00 | 8 | 511.00 |
| 07/24/2026 09:00 | 31 | 511.00 |
| 07/24/2026 09:00 | 2 | 511.00 |
| 07/24/2026 09:00 | 33 | 511.00 |
| 07/24/2026 09:00 | 33 | 511.00 |
| 07/24/2026 09:00 | 32 | 511.00 |
| 07/24/2026 09:00 | 3 | 511.00 |
| 07/24/2026 09:00 | 10 | 511.00 |
| 07/24/2026 09:00 | 36 | 511.00 |
| 07/24/2026 09:00 | 3 | 511.00 |
| 07/24/2026 09:00 | 27 | 511.00 |
| 07/24/2026 09:00 | 3 | 511.00 |
| 07/24/2026 09:00 | 29 | 511.00 |
| 07/24/2026 09:00 | 4 | 511.00 |
| 07/24/2026 09:00 | 70 | 511.00 |
| 07/24/2026 09:00 | 1 | 511.00 |
| 07/24/2026 09:00 | 29 | 511.00 |
| 07/24/2026 09:00 | 29 | 511.00 |
| 07/24/2026 09:00 | 10 | 511.00 |
| 07/24/2026 09:00 | 98 | 511.00 |
| 07/24/2026 09:00 | 7 | 511.00 |
| 07/24/2026 09:00 | 1 | 511.00 |
| 07/24/2026 09:00 | 3 | 511.00 |
| 07/24/2026 09:00 | 11 | 511.00 |
| 07/24/2026 09:00 | 5 | 511.00 |
| 07/24/2026 09:00 | 49 | 511.00 |
| 07/24/2026 09:00 | 11 | 511.00 |
| 07/24/2026 09:00 | 56 | 511.00 |
| 07/24/2026 09:00 | 5 | 511.00 |
| 07/24/2026 09:00 | 13 | 511.00 |
| 07/24/2026 09:00 | 45 | 511.00 |
| 07/24/2026 09:00 | 2 | 511.00 |
| 07/24/2026 09:00 | 8 | 511.00 |
| 07/24/2026 09:00 | 86 | 511.00 |
| 07/24/2026 09:00 | 26 | 511.00 |
| 07/24/2026 09:00 | 2 | 511.00 |
| 07/24/2026 09:00 | 15 | 511.00 |
| 07/24/2026 09:00 | 107 | 511.00 |
| 07/24/2026 09:00 | 2 | 511.00 |
| 07/24/2026 09:00 | 20 | 511.00 |
| 07/24/2026 09:00 | 2 | 511.00 |
| 07/24/2026 09:00 | 1 | 511.00 |