Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.06.2026
-
17:36:45
|
Geld
08.06.2026 -
18:03:39
|
Geld Volumen |
Brief
08.06.2026 -
21:07:12
|
Brief Volumen |
|---|---|---|---|---|
|
504.40
-4.20
(
-0.83% )
|
0.00
|
41 |
0.00
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/08/2026 17:31 | 8 | 504.40 |
| 06/08/2026 17:31 | 30 | 504.40 |
| 06/08/2026 17:31 | 1 | 504.40 |
| 06/08/2026 17:31 | 17 | 504.40 |
| 06/08/2026 17:31 | 11 | 504.40 |
| 06/08/2026 17:31 | 13 | 504.40 |
| 06/08/2026 17:31 | 7 | 504.40 |
| 06/08/2026 17:31 | 115 | 504.40 |
| 06/08/2026 17:31 | 26 | 504.40 |
| 06/08/2026 17:31 | 9 | 504.40 |
| 06/08/2026 17:31 | 32 | 504.40 |
| 06/08/2026 17:31 | 63 | 504.40 |
| 06/08/2026 17:31 | 19 | 504.40 |
| 06/08/2026 17:31 | 6 | 504.40 |
| 06/08/2026 17:31 | 1 | 504.40 |
| 06/08/2026 17:31 | 2 | 504.40 |
| 06/08/2026 17:31 | 6 | 504.40 |
| 06/08/2026 17:31 | 36 | 504.40 |
| 06/08/2026 17:31 | 79 | 504.40 |
| 06/08/2026 17:31 | 68 | 504.40 |
| 06/08/2026 17:31 | 47 | 504.40 |
| 06/08/2026 17:31 | 131 | 504.40 |
| 06/08/2026 17:31 | 204 | 504.40 |
| 06/08/2026 17:31 | 2 | 504.40 |
| 06/08/2026 17:31 | 22 | 504.40 |
| 06/08/2026 17:31 | 89 | 504.40 |
| 06/08/2026 17:31 | 29 | 504.40 |
| 06/08/2026 17:31 | 12 | 504.40 |
| 06/08/2026 17:31 | 644 | 504.40 |
| 06/08/2026 17:31 | 174 | 504.40 |
| 06/08/2026 17:31 | 1 | 504.40 |
| 06/08/2026 17:31 | 1 | 504.40 |
| 06/08/2026 17:31 | 1 | 504.40 |
| 06/08/2026 17:31 | 4 | 504.40 |
| 06/08/2026 17:31 | 2 | 504.40 |
| 06/08/2026 17:31 | 1 | 504.40 |
| 06/08/2026 17:31 | 1 | 504.40 |
| 06/08/2026 17:31 | 2 | 504.40 |
| 06/08/2026 17:31 | 4 | 504.40 |
| 06/08/2026 17:31 | 1 | 504.40 |
| 06/08/2026 17:31 | 6 | 504.40 |
| 06/08/2026 17:31 | 6 | 504.40 |
| 06/08/2026 17:31 | 6 | 504.40 |
| 06/08/2026 17:31 | 9 | 504.40 |
| 06/08/2026 17:31 | 1 | 504.40 |
| 06/08/2026 17:31 | 2 | 504.40 |
| 06/08/2026 17:31 | 54 | 504.40 |
| 06/08/2026 17:31 | 2 | 504.40 |
| 06/08/2026 17:31 | 20 | 504.40 |
| 06/08/2026 17:31 | 13 | 504.40 |
| 06/08/2026 17:31 | 26 | 504.40 |
| 06/08/2026 17:31 | 4 | 504.40 |
| 06/08/2026 17:31 | 29 | 504.40 |
| 06/08/2026 17:31 | 81 | 504.40 |
| 06/08/2026 17:31 | 34 | 504.40 |
| 06/08/2026 17:31 | 7 | 504.40 |
| 06/08/2026 17:31 | 4 | 504.40 |
| 06/08/2026 17:31 | 104 | 504.40 |
| 06/08/2026 17:31 | 119 | 504.40 |
| 06/08/2026 17:31 | 62 | 504.40 |
| 06/08/2026 17:31 | 32 | 504.40 |
| 06/08/2026 17:31 | 21 | 504.40 |
| 06/08/2026 17:31 | 5 | 504.40 |
| 06/08/2026 17:31 | 28 | 504.40 |
| 06/08/2026 17:31 | 11 | 504.40 |
| 06/08/2026 17:31 | 5 | 504.40 |
| 06/08/2026 17:31 | 28 | 504.40 |
| 06/08/2026 17:31 | 25 | 504.40 |
| 06/08/2026 17:31 | 40 | 504.40 |
| 06/08/2026 17:31 | 50 | 504.40 |
| 06/08/2026 17:31 | 32 | 504.40 |
| 06/08/2026 17:31 | 87 | 504.40 |
| 06/08/2026 17:31 | 26 | 504.40 |
| 06/08/2026 17:31 | 245 | 504.40 |
| 06/08/2026 17:31 | 28 | 504.40 |
| 06/08/2026 17:31 | 47 | 504.40 |
| 06/08/2026 17:31 | 111 | 504.40 |
| 06/08/2026 17:31 | 141 | 504.40 |
| 06/08/2026 17:31 | 25 | 504.40 |
| 06/08/2026 17:31 | 1 | 504.40 |
| 06/08/2026 17:31 | 2 | 504.40 |
| 06/08/2026 17:31 | 8 | 504.40 |
| 06/08/2026 17:31 | 39 | 504.40 |
| 06/08/2026 17:31 | 53 | 504.40 |
| 06/08/2026 17:31 | 47 | 504.40 |
| 06/08/2026 17:31 | 14 | 504.40 |
| 06/08/2026 17:31 | 28 | 504.40 |
| 06/08/2026 17:31 | 23 | 504.40 |
| 06/08/2026 17:31 | 3 | 504.40 |
| 06/08/2026 17:31 | 66 | 504.40 |
| 06/08/2026 17:31 | 110 | 504.40 |
| 06/08/2026 17:31 | 36 | 504.40 |
| 06/08/2026 17:31 | 35 | 504.40 |
| 06/08/2026 17:31 | 21 | 504.40 |
| 06/08/2026 17:31 | 245 | 504.40 |
| 06/08/2026 17:31 | 33 | 504.40 |
| 06/08/2026 17:31 | 11 | 504.40 |
| 06/08/2026 17:31 | 327 | 504.40 |
| 06/08/2026 17:31 | 12 | 504.40 |
| 06/08/2026 17:31 | 248 | 504.40 |
| 06/08/2026 17:31 | 384 | 504.40 |
| 06/08/2026 17:31 | 55 | 504.40 |
| 06/08/2026 17:31 | 20 | 504.40 |
| 06/08/2026 17:31 | 47 | 504.40 |
| 06/08/2026 17:31 | 10 | 504.40 |
| 06/08/2026 17:31 | 75 | 504.40 |
| 06/08/2026 17:31 | 604 | 504.40 |
| 06/08/2026 17:31 | 286 | 504.40 |
| 06/08/2026 17:31 | 33 | 504.40 |
| 06/08/2026 17:31 | 14 | 504.40 |
| 06/08/2026 17:31 | 2 | 504.40 |
| 06/08/2026 17:31 | 11 | 504.40 |
| 06/08/2026 17:31 | 99 | 504.40 |
| 06/08/2026 17:31 | 198 | 504.40 |
| 06/08/2026 17:31 | 303 | 504.40 |
| 06/08/2026 17:31 | 165 | 504.40 |
| 06/08/2026 17:31 | 33 | 504.40 |
| 06/08/2026 17:31 | 280 | 504.40 |
| 06/08/2026 17:31 | 42 | 504.40 |
| 06/08/2026 17:31 | 176 | 504.40 |
| 06/08/2026 17:31 | 78 | 504.40 |
| 06/08/2026 17:31 | 241 | 504.40 |
| 06/08/2026 17:31 | 3 | 504.40 |
| 06/08/2026 17:31 | 9 | 504.40 |
| 06/08/2026 17:31 | 86 | 504.40 |
| 06/08/2026 17:31 | 66 | 504.40 |
| 06/08/2026 17:31 | 79 | 504.40 |
| 06/08/2026 17:31 | 138 | 504.40 |
| 06/08/2026 17:31 | 198 | 504.40 |
| 06/08/2026 17:31 | 4 | 504.40 |
| 06/08/2026 17:31 | 24 | 504.40 |
| 06/08/2026 17:31 | 273 | 504.40 |
| 06/08/2026 17:31 | 74 | 504.40 |
| 06/08/2026 17:31 | 629 | 504.40 |
| 06/08/2026 17:31 | 8 | 504.40 |
| 06/08/2026 17:31 | 4 | 504.40 |
| 06/08/2026 17:31 | 164 | 504.40 |
| 06/08/2026 17:31 | 163 | 504.40 |
| 06/08/2026 17:31 | 607 | 504.40 |
| 06/08/2026 17:31 | 39 | 504.40 |
| 06/08/2026 17:31 | 39 | 504.40 |
| 06/08/2026 17:31 | 513 | 504.40 |
| 06/08/2026 17:31 | 4 | 504.40 |
| 06/08/2026 17:31 | 1258 | 504.40 |
| 06/08/2026 17:31 | 1320 | 504.40 |
| 06/08/2026 17:31 | 824 | 504.40 |
| 06/08/2026 17:31 | 141 | 504.40 |
| 06/08/2026 17:31 | 301 | 504.40 |
| 06/08/2026 17:31 | 254 | 504.40 |
| 06/08/2026 17:31 | 548 | 504.40 |
| 06/08/2026 17:31 | 30 | 504.40 |
| 06/08/2026 17:31 | 36 | 504.40 |
| 06/08/2026 17:31 | 158 | 504.40 |
| 06/08/2026 17:31 | 19 | 504.40 |
| 06/08/2026 17:31 | 508 | 504.40 |
| 06/08/2026 17:31 | 129 | 504.40 |
| 06/08/2026 17:31 | 140 | 504.40 |
| 06/08/2026 17:31 | 139 | 504.40 |
| 06/08/2026 17:31 | 3 | 504.40 |
| 06/08/2026 17:31 | 79 | 504.40 |
| 06/08/2026 17:31 | 13 | 504.40 |
| 06/08/2026 17:31 | 2 | 504.40 |
| 06/08/2026 17:31 | 17 | 504.40 |
| 06/08/2026 17:31 | 19 | 504.40 |
| 06/08/2026 17:31 | 6 | 504.40 |
| 06/08/2026 17:31 | 294 | 504.40 |
| 06/08/2026 17:31 | 207 | 504.40 |
| 06/08/2026 17:31 | 8 | 504.40 |
| 06/08/2026 17:31 | 53 | 504.40 |
| 06/08/2026 17:31 | 7 | 504.40 |
| 06/08/2026 17:31 | 16 | 504.40 |
| 06/08/2026 17:31 | 4 | 504.40 |
| 06/08/2026 17:31 | 66 | 504.40 |
| 06/08/2026 17:31 | 485 | 504.40 |
| 06/08/2026 17:31 | 8 | 504.40 |
| 06/08/2026 17:31 | 392 | 504.40 |
| 06/08/2026 17:31 | 28 | 504.40 |
| 06/08/2026 17:31 | 2 | 504.40 |
| 06/08/2026 17:31 | 4 | 504.40 |
| 06/08/2026 17:31 | 186 | 504.40 |
| 06/08/2026 17:31 | 158 | 504.40 |
| 06/08/2026 17:31 | 143 | 504.40 |
| 06/08/2026 17:31 | 25 | 504.40 |
| 06/08/2026 17:31 | 97 | 504.40 |
| 06/08/2026 17:31 | 67 | 504.40 |
| 06/08/2026 17:31 | 160 | 504.40 |
| 06/08/2026 17:31 | 31 | 504.40 |
| 06/08/2026 17:31 | 58 | 504.40 |
| 06/08/2026 17:31 | 111 | 504.40 |
| 06/08/2026 17:31 | 112 | 504.40 |
| 06/08/2026 17:31 | 31 | 504.40 |
| 06/08/2026 17:31 | 45 | 504.40 |
| 06/08/2026 17:31 | 191 | 504.40 |
| 06/08/2026 17:31 | 53 | 504.40 |
| 06/08/2026 17:31 | 22 | 504.40 |
| 06/08/2026 17:31 | 561 | 504.40 |
| 06/08/2026 17:31 | 89 | 504.40 |
| 06/08/2026 17:31 | 60 | 504.40 |
| 06/08/2026 17:31 | 48 | 504.40 |
| 06/08/2026 17:31 | 34 | 504.40 |
| 06/08/2026 17:31 | 239 | 504.40 |
| 06/08/2026 17:31 | 35 | 504.40 |
| 06/08/2026 17:31 | 110 | 504.40 |
| 06/08/2026 17:31 | 95 | 504.40 |
| 06/08/2026 17:31 | 165 | 504.40 |
| 06/08/2026 17:31 | 100 | 504.40 |
| 06/08/2026 17:31 | 26 | 504.40 |
| 06/08/2026 17:31 | 5 | 504.40 |
| 06/08/2026 17:31 | 4 | 504.40 |
| 06/08/2026 17:31 | 1 | 504.40 |
| 06/08/2026 17:31 | 11 | 504.40 |
| 06/08/2026 17:31 | 28 | 504.40 |
| 06/08/2026 17:31 | 1 | 504.40 |
| 06/08/2026 17:31 | 2832 | 504.40 |
| 06/08/2026 17:31 | 1502 | 504.40 |
| 06/08/2026 17:31 | 759 | 504.40 |
| 06/08/2026 17:31 | 137 | 504.40 |
| 06/08/2026 17:31 | 155 | 504.40 |
| 06/08/2026 17:31 | 23 | 504.40 |
| 06/08/2026 17:31 | 19 | 504.40 |
| 06/08/2026 17:31 | 218 | 504.40 |
| 06/08/2026 17:31 | 34 | 504.40 |
| 06/08/2026 17:31 | 16 | 504.40 |
| 06/08/2026 17:31 | 414 | 504.40 |
| 06/08/2026 17:31 | 9 | 504.40 |
| 06/08/2026 17:31 | 7 | 504.40 |
| 06/08/2026 17:31 | 10 | 504.40 |
| 06/08/2026 17:31 | 38 | 504.40 |
| 06/08/2026 17:31 | 3 | 504.40 |
| 06/08/2026 17:31 | 78 | 504.40 |
| 06/08/2026 17:31 | 14 | 504.40 |
| 06/08/2026 17:31 | 241 | 504.40 |
| 06/08/2026 17:31 | 60 | 504.40 |
| 06/08/2026 17:31 | 6 | 504.40 |
| 06/08/2026 17:31 | 3 | 504.40 |
| 06/08/2026 17:31 | 2 | 504.40 |
| 06/08/2026 17:31 | 94 | 504.40 |
| 06/08/2026 17:31 | 115 | 504.40 |
| 06/08/2026 17:31 | 46 | 504.40 |
| 06/08/2026 17:31 | 6 | 504.40 |
| 06/08/2026 17:31 | 1 | 504.40 |
| 06/08/2026 17:31 | 71 | 504.40 |
| 06/08/2026 17:31 | 5 | 504.40 |
| 06/08/2026 17:31 | 1 | 504.40 |
| 06/08/2026 17:31 | 159 | 504.40 |
| 06/08/2026 17:31 | 24 | 504.40 |
| 06/08/2026 17:31 | 40 | 504.40 |
| 06/08/2026 17:31 | 5 | 504.40 |
| 06/08/2026 17:31 | 143 | 504.40 |
| 06/08/2026 17:31 | 125 | 504.40 |
| 06/08/2026 17:31 | 72 | 504.40 |
| 06/08/2026 17:31 | 103 | 504.40 |
| 06/08/2026 17:31 | 29 | 504.40 |
| 06/08/2026 17:31 | 50 | 504.40 |
| 06/08/2026 17:31 | 2 | 504.40 |
| 06/08/2026 17:31 | 4 | 504.40 |
| 06/08/2026 17:31 | 10 | 504.40 |
| 06/08/2026 17:31 | 5 | 504.40 |
| 06/08/2026 17:31 | 4 | 504.40 |
| 06/08/2026 17:31 | 18 | 504.40 |
| 06/08/2026 17:31 | 47 | 504.40 |
| 06/08/2026 17:31 | 44 | 504.40 |
| 06/08/2026 17:31 | 12 | 504.40 |
| 06/08/2026 17:31 | 21 | 504.40 |
| 06/08/2026 17:31 | 31 | 504.40 |
| 06/08/2026 17:31 | 54 | 504.40 |
| 06/08/2026 17:31 | 8 | 504.40 |
| 06/08/2026 17:31 | 4 | 504.40 |
| 06/08/2026 17:31 | 386 | 504.40 |
| 06/08/2026 17:31 | 10 | 504.40 |
| 06/08/2026 17:31 | 4 | 504.40 |
| 06/08/2026 17:31 | 5 | 504.40 |
| 06/08/2026 17:31 | 14 | 504.40 |
| 06/08/2026 17:31 | 3 | 504.40 |
| 06/08/2026 17:31 | 57 | 504.40 |
| 06/08/2026 17:31 | 69 | 504.40 |
| 06/08/2026 17:31 | 3 | 504.40 |
| 06/08/2026 17:31 | 35 | 504.40 |
| 06/08/2026 17:31 | 18 | 504.40 |
| 06/08/2026 17:31 | 5 | 504.40 |
| 06/08/2026 17:31 | 106 | 504.40 |
| 06/08/2026 17:31 | 32 | 504.40 |
| 06/08/2026 17:31 | 23 | 504.40 |
| 06/08/2026 17:31 | 1 | 504.40 |
| 06/08/2026 17:31 | 7 | 504.40 |
| 06/08/2026 17:31 | 26 | 504.40 |
| 06/08/2026 17:19 | 6 | 504.00 |
| 06/08/2026 17:19 | 28 | 504.00 |
| 06/08/2026 17:19 | 2 | 504.20 |
| 06/08/2026 17:18 | 30 | 504.20 |
| 06/08/2026 17:18 | 47 | 504.20 |
| 06/08/2026 17:18 | 5 | 504.20 |
| 06/08/2026 17:18 | 7 | 504.20 |
| 06/08/2026 17:18 | 3 | 504.40 |
| 06/08/2026 17:18 | 7 | 504.40 |
| 06/08/2026 17:18 | 17 | 504.40 |
| 06/08/2026 17:18 | 1 | 504.40 |
| 06/08/2026 17:18 | 2 | 504.20 |
| 06/08/2026 17:18 | 25 | 504.20 |
| 06/08/2026 17:18 | 20 | 504.20 |
| 06/08/2026 17:16 | 4 | 504.20 |
| 06/08/2026 17:16 | 20 | 504.20 |
| 06/08/2026 17:15 | 21 | 504.60 |
| 06/08/2026 17:15 | 29 | 504.60 |
| 06/08/2026 17:15 | 1 | 504.40 |
| 06/08/2026 17:14 | 28 | 504.40 |
| 06/08/2026 17:13 | 8 | 504.60 |
| 06/08/2026 17:13 | 10 | 504.60 |
| 06/08/2026 17:13 | 47 | 504.20 |
| 06/08/2026 17:13 | 6 | 504.20 |
| 06/08/2026 17:13 | 24 | 504.20 |
| 06/08/2026 17:13 | 4 | 504.20 |
| 06/08/2026 17:12 | 20 | 504.40 |
| 06/08/2026 17:12 | 27 | 504.40 |
| 06/08/2026 17:12 | 32 | 504.40 |
| 06/08/2026 17:12 | 31 | 504.40 |
| 06/08/2026 17:12 | 21 | 504.40 |
| 06/08/2026 17:12 | 6 | 504.20 |
| 06/08/2026 17:11 | 13 | 504.00 |
| 06/08/2026 17:11 | 31 | 504.00 |
| 06/08/2026 17:11 | 47 | 504.00 |
| 06/08/2026 17:11 | 29 | 504.00 |
| 06/08/2026 17:11 | 3 | 504.20 |
| 06/08/2026 17:11 | 3 | 504.20 |
| 06/08/2026 17:11 | 55 | 504.00 |
| 06/08/2026 17:11 | 24 | 504.00 |
| 06/08/2026 17:11 | 47 | 504.00 |
| 06/08/2026 17:11 | 21 | 504.20 |
| 06/08/2026 17:11 | 3 | 504.40 |
| 06/08/2026 17:11 | 47 | 504.40 |
| 06/08/2026 17:10 | 2 | 504.60 |
| 06/08/2026 17:09 | 6 | 504.80 |
| 06/08/2026 17:07 | 13 | 504.60 |
| 06/08/2026 17:07 | 13 | 504.60 |
| 06/08/2026 17:07 | 24 | 504.80 |
| 06/08/2026 17:07 | 21 | 504.80 |
| 06/08/2026 17:07 | 21 | 504.80 |
| 06/08/2026 17:07 | 28 | 504.80 |
| 06/08/2026 17:06 | 17 | 504.80 |
| 06/08/2026 17:06 | 29 | 504.80 |
| 06/08/2026 17:06 | 18 | 504.80 |
| 06/08/2026 17:06 | 1 | 504.60 |
| 06/08/2026 17:06 | 5 | 504.60 |
| 06/08/2026 17:06 | 4 | 504.60 |
| 06/08/2026 17:06 | 5 | 504.60 |
| 06/08/2026 17:06 | 18 | 504.60 |
| 06/08/2026 17:05 | 24 | 504.40 |
| 06/08/2026 17:05 | 5 | 504.40 |
| 06/08/2026 17:05 | 21 | 504.40 |
| 06/08/2026 17:05 | 18 | 504.40 |
| 06/08/2026 17:04 | 25 | 504.40 |
| 06/08/2026 17:04 | 64 | 504.40 |
| 06/08/2026 17:04 | 9 | 504.40 |
| 06/08/2026 17:04 | 8 | 504.40 |
| 06/08/2026 17:04 | 4 | 504.40 |
| 06/08/2026 17:04 | 11 | 504.40 |
| 06/08/2026 17:03 | 18 | 504.60 |
| 06/08/2026 17:03 | 32 | 504.60 |
| 06/08/2026 17:03 | 21 | 504.60 |
| 06/08/2026 17:03 | 15 | 504.60 |
| 06/08/2026 17:01 | 40 | 504.80 |
| 06/08/2026 17:01 | 2 | 504.80 |
| 06/08/2026 17:00 | 5 | 505.00 |
| 06/08/2026 17:00 | 3 | 505.00 |
| 06/08/2026 17:00 | 47 | 505.00 |
| 06/08/2026 17:00 | 15 | 505.00 |
| 06/08/2026 17:00 | 24 | 505.00 |
| 06/08/2026 17:00 | 15 | 505.00 |
| 06/08/2026 17:00 | 21 | 505.00 |
| 06/08/2026 17:00 | 4 | 505.00 |
| 06/08/2026 16:59 | 30 | 505.20 |
| 06/08/2026 16:59 | 30 | 505.20 |
| 06/08/2026 16:58 | 47 | 505.20 |
| 06/08/2026 16:58 | 7 | 505.00 |
| 06/08/2026 16:58 | 13 | 505.00 |
| 06/08/2026 16:58 | 8 | 505.00 |
| 06/08/2026 16:58 | 8 | 505.00 |
| 06/08/2026 16:57 | 47 | 504.80 |
| 06/08/2026 16:57 | 28 | 504.80 |
| 06/08/2026 16:57 | 46 | 504.80 |
| 06/08/2026 16:52 | 25 | 504.40 |
| 06/08/2026 16:52 | 15 | 504.40 |
| 06/08/2026 16:52 | 13 | 504.60 |
| 06/08/2026 16:52 | 37 | 504.60 |
| 06/08/2026 16:50 | 1 | 504.40 |
| 06/08/2026 16:48 | 49 | 504.60 |
| 06/08/2026 16:48 | 1 | 504.60 |
| 06/08/2026 16:47 | 18 | 504.80 |
| 06/08/2026 16:47 | 15 | 504.80 |
| 06/08/2026 16:47 | 47 | 505.00 |
| 06/08/2026 16:47 | 3 | 505.00 |
| 06/08/2026 16:47 | 18 | 505.00 |
| 06/08/2026 16:47 | 26 | 505.00 |
| 06/08/2026 16:47 | 10 | 504.60 |
| 06/08/2026 16:47 | 27 | 504.60 |
| 06/08/2026 16:46 | 47 | 504.40 |
| 06/08/2026 16:43 | 10 | 504.20 |
| 06/08/2026 16:43 | 47 | 504.20 |
| 06/08/2026 16:43 | 25 | 504.00 |
| 06/08/2026 16:43 | 21 | 504.00 |
| 06/08/2026 16:43 | 31 | 504.00 |
| 06/08/2026 16:43 | 30 | 504.00 |
| 06/08/2026 16:43 | 30 | 503.80 |
| 06/08/2026 16:42 | 6 | 503.80 |
| 06/08/2026 16:42 | 4 | 503.80 |
| 06/08/2026 16:40 | 27 | 504.00 |
| 06/08/2026 16:40 | 31 | 504.00 |
| 06/08/2026 16:40 | 50 | 504.00 |
| 06/08/2026 16:39 | 16 | 504.20 |
| 06/08/2026 16:39 | 11 | 504.20 |
| 06/08/2026 16:39 | 19 | 504.20 |
| 06/08/2026 16:39 | 25 | 504.20 |
| 06/08/2026 16:39 | 32 | 504.20 |
| 06/08/2026 16:39 | 22 | 504.00 |
| 06/08/2026 16:39 | 16 | 504.00 |
| 06/08/2026 16:39 | 31 | 504.00 |
| 06/08/2026 16:39 | 26 | 504.20 |
| 06/08/2026 16:39 | 9 | 504.20 |
| 06/08/2026 16:38 | 7 | 504.20 |
| 06/08/2026 16:37 | 1 | 504.20 |
| 06/08/2026 16:37 | 9 | 504.20 |