Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:31:39
|
Bid
08/17/2026 -
19:19:51
|
Bid Volume |
Ask
08/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
533.00
-10.00
(
-1.84% )
|
0.00
|
82 |
542.00
|
1 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 18:34 | 88 | 533.00 |
| 08/17/2026 18:29 | 552 | 533.20 |
| 08/17/2026 17:31 | 4 | 533.00 |
| 08/17/2026 17:31 | 5 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 22 | 533.00 |
| 08/17/2026 17:31 | 64 | 533.00 |
| 08/17/2026 17:31 | 114 | 533.00 |
| 08/17/2026 17:31 | 16 | 533.00 |
| 08/17/2026 17:31 | 7 | 533.00 |
| 08/17/2026 17:31 | 108 | 533.00 |
| 08/17/2026 17:31 | 5 | 533.00 |
| 08/17/2026 17:31 | 23 | 533.00 |
| 08/17/2026 17:31 | 44 | 533.00 |
| 08/17/2026 17:31 | 7 | 533.00 |
| 08/17/2026 17:31 | 16 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 78 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 5 | 533.00 |
| 08/17/2026 17:31 | 17 | 533.00 |
| 08/17/2026 17:31 | 5 | 533.00 |
| 08/17/2026 17:31 | 32 | 533.00 |
| 08/17/2026 17:31 | 42 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 36 | 533.00 |
| 08/17/2026 17:31 | 41 | 533.00 |
| 08/17/2026 17:31 | 6 | 533.00 |
| 08/17/2026 17:31 | 30 | 533.00 |
| 08/17/2026 17:31 | 4 | 533.00 |
| 08/17/2026 17:31 | 25 | 533.00 |
| 08/17/2026 17:31 | 61 | 533.00 |
| 08/17/2026 17:31 | 12 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 380 | 533.00 |
| 08/17/2026 17:31 | 19 | 533.00 |
| 08/17/2026 17:31 | 74 | 533.00 |
| 08/17/2026 17:31 | 52 | 533.00 |
| 08/17/2026 17:31 | 113 | 533.00 |
| 08/17/2026 17:31 | 159 | 533.00 |
| 08/17/2026 17:31 | 39 | 533.00 |
| 08/17/2026 17:31 | 85 | 533.00 |
| 08/17/2026 17:31 | 123 | 533.00 |
| 08/17/2026 17:31 | 272 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 36 | 533.00 |
| 08/17/2026 17:31 | 36 | 533.00 |
| 08/17/2026 17:31 | 6 | 533.00 |
| 08/17/2026 17:31 | 23 | 533.00 |
| 08/17/2026 17:31 | 8 | 533.00 |
| 08/17/2026 17:31 | 68 | 533.00 |
| 08/17/2026 17:31 | 77 | 533.00 |
| 08/17/2026 17:31 | 73 | 533.00 |
| 08/17/2026 17:31 | 25 | 533.00 |
| 08/17/2026 17:31 | 28 | 533.00 |
| 08/17/2026 17:31 | 10 | 533.00 |
| 08/17/2026 17:31 | 49 | 533.00 |
| 08/17/2026 17:31 | 47 | 533.00 |
| 08/17/2026 17:31 | 13 | 533.00 |
| 08/17/2026 17:31 | 25 | 533.00 |
| 08/17/2026 17:31 | 253 | 533.00 |
| 08/17/2026 17:31 | 242 | 533.00 |
| 08/17/2026 17:31 | 49 | 533.00 |
| 08/17/2026 17:31 | 152 | 533.00 |
| 08/17/2026 17:31 | 8 | 533.00 |
| 08/17/2026 17:31 | 49 | 533.00 |
| 08/17/2026 17:31 | 51 | 533.00 |
| 08/17/2026 17:31 | 51 | 533.00 |
| 08/17/2026 17:31 | 14 | 533.00 |
| 08/17/2026 17:31 | 245 | 533.00 |
| 08/17/2026 17:31 | 12 | 533.00 |
| 08/17/2026 17:31 | 58 | 533.00 |
| 08/17/2026 17:31 | 17 | 533.00 |
| 08/17/2026 17:31 | 22 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 56 | 533.00 |
| 08/17/2026 17:31 | 55 | 533.00 |
| 08/17/2026 17:31 | 23 | 533.00 |
| 08/17/2026 17:31 | 336 | 533.00 |
| 08/17/2026 17:31 | 44 | 533.00 |
| 08/17/2026 17:31 | 53 | 533.00 |
| 08/17/2026 17:31 | 8 | 533.00 |
| 08/17/2026 17:31 | 62 | 533.00 |
| 08/17/2026 17:31 | 23 | 533.00 |
| 08/17/2026 17:31 | 16 | 533.00 |
| 08/17/2026 17:31 | 162 | 533.00 |
| 08/17/2026 17:31 | 11 | 533.00 |
| 08/17/2026 17:31 | 41 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 59 | 533.00 |
| 08/17/2026 17:31 | 56 | 533.00 |
| 08/17/2026 17:31 | 22 | 533.00 |
| 08/17/2026 17:31 | 28 | 533.00 |
| 08/17/2026 17:31 | 39 | 533.00 |
| 08/17/2026 17:31 | 34 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 65 | 533.00 |
| 08/17/2026 17:31 | 25 | 533.00 |
| 08/17/2026 17:31 | 105 | 533.00 |
| 08/17/2026 17:31 | 35 | 533.00 |
| 08/17/2026 17:31 | 26 | 533.00 |
| 08/17/2026 17:31 | 70 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 70 | 533.00 |
| 08/17/2026 17:31 | 6 | 533.00 |
| 08/17/2026 17:31 | 67 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 52 | 533.00 |
| 08/17/2026 17:31 | 36 | 533.00 |
| 08/17/2026 17:31 | 7 | 533.00 |
| 08/17/2026 17:31 | 16 | 533.00 |
| 08/17/2026 17:31 | 37 | 533.00 |
| 08/17/2026 17:31 | 113 | 533.00 |
| 08/17/2026 17:31 | 39 | 533.00 |
| 08/17/2026 17:31 | 98 | 533.00 |
| 08/17/2026 17:31 | 39 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 72 | 533.00 |
| 08/17/2026 17:31 | 198 | 533.00 |
| 08/17/2026 17:31 | 29 | 533.00 |
| 08/17/2026 17:31 | 5 | 533.00 |
| 08/17/2026 17:31 | 152 | 533.00 |
| 08/17/2026 17:31 | 252 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 1237 | 533.00 |
| 08/17/2026 17:31 | 668 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 36 | 533.00 |
| 08/17/2026 17:31 | 3 | 533.00 |
| 08/17/2026 17:31 | 33 | 533.00 |
| 08/17/2026 17:31 | 976 | 533.00 |
| 08/17/2026 17:31 | 4 | 533.00 |
| 08/17/2026 17:31 | 490 | 533.00 |
| 08/17/2026 17:31 | 146 | 533.00 |
| 08/17/2026 17:31 | 9 | 533.00 |
| 08/17/2026 17:31 | 34 | 533.00 |
| 08/17/2026 17:31 | 66 | 533.00 |
| 08/17/2026 17:31 | 10 | 533.00 |
| 08/17/2026 17:31 | 24 | 533.00 |
| 08/17/2026 17:31 | 32 | 533.00 |
| 08/17/2026 17:31 | 161 | 533.00 |
| 08/17/2026 17:31 | 5 | 533.00 |
| 08/17/2026 17:31 | 5 | 533.00 |
| 08/17/2026 17:31 | 5 | 533.00 |
| 08/17/2026 17:31 | 6 | 533.00 |
| 08/17/2026 17:31 | 39 | 533.00 |
| 08/17/2026 17:31 | 37 | 533.00 |
| 08/17/2026 17:31 | 5 | 533.00 |
| 08/17/2026 17:31 | 59 | 533.00 |
| 08/17/2026 17:31 | 36 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 22 | 533.00 |
| 08/17/2026 17:31 | 41 | 533.00 |
| 08/17/2026 17:31 | 6 | 533.00 |
| 08/17/2026 17:31 | 724 | 533.00 |
| 08/17/2026 17:31 | 6 | 533.00 |
| 08/17/2026 17:31 | 59 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 11 | 533.00 |
| 08/17/2026 17:31 | 211 | 533.00 |
| 08/17/2026 17:31 | 174 | 533.00 |
| 08/17/2026 17:31 | 9 | 533.00 |
| 08/17/2026 17:31 | 22 | 533.00 |
| 08/17/2026 17:31 | 222 | 533.00 |
| 08/17/2026 17:31 | 101 | 533.00 |
| 08/17/2026 17:31 | 64 | 533.00 |
| 08/17/2026 17:31 | 39 | 533.00 |
| 08/17/2026 17:31 | 43 | 533.00 |
| 08/17/2026 17:31 | 165 | 533.00 |
| 08/17/2026 17:31 | 50 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 35 | 533.00 |
| 08/17/2026 17:31 | 492 | 533.00 |
| 08/17/2026 17:31 | 7 | 533.00 |
| 08/17/2026 17:31 | 25 | 533.00 |
| 08/17/2026 17:31 | 19 | 533.00 |
| 08/17/2026 17:31 | 241 | 533.00 |
| 08/17/2026 17:31 | 302 | 533.00 |
| 08/17/2026 17:31 | 420 | 533.00 |
| 08/17/2026 17:31 | 20 | 533.00 |
| 08/17/2026 17:31 | 286 | 533.00 |
| 08/17/2026 17:31 | 4 | 533.00 |
| 08/17/2026 17:31 | 3 | 533.00 |
| 08/17/2026 17:31 | 12 | 533.00 |
| 08/17/2026 17:31 | 19 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 20 | 533.00 |
| 08/17/2026 17:31 | 248 | 533.00 |
| 08/17/2026 17:31 | 176 | 533.00 |
| 08/17/2026 17:31 | 30 | 533.00 |
| 08/17/2026 17:31 | 24 | 533.00 |
| 08/17/2026 17:31 | 206 | 533.00 |
| 08/17/2026 17:31 | 462 | 533.00 |
| 08/17/2026 17:31 | 1237 | 533.00 |
| 08/17/2026 17:31 | 19 | 533.00 |
| 08/17/2026 17:31 | 54 | 533.00 |
| 08/17/2026 17:31 | 127 | 533.00 |
| 08/17/2026 17:31 | 101 | 533.00 |
| 08/17/2026 17:31 | 362 | 533.00 |
| 08/17/2026 17:31 | 102 | 533.00 |
| 08/17/2026 17:31 | 15 | 533.00 |
| 08/17/2026 17:31 | 132 | 533.00 |
| 08/17/2026 17:31 | 52 | 533.00 |
| 08/17/2026 17:31 | 68 | 533.00 |
| 08/17/2026 17:31 | 40 | 533.00 |
| 08/17/2026 17:31 | 68 | 533.00 |
| 08/17/2026 17:31 | 229 | 533.00 |
| 08/17/2026 17:31 | 56 | 533.00 |
| 08/17/2026 17:31 | 47 | 533.00 |
| 08/17/2026 17:31 | 236 | 533.00 |
| 08/17/2026 17:31 | 54 | 533.00 |
| 08/17/2026 17:31 | 1113 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 19 | 533.00 |
| 08/17/2026 17:31 | 20 | 533.00 |
| 08/17/2026 17:31 | 28 | 533.00 |
| 08/17/2026 17:31 | 42 | 533.00 |
| 08/17/2026 17:31 | 23 | 533.00 |
| 08/17/2026 17:31 | 14 | 533.00 |
| 08/17/2026 17:31 | 25 | 533.00 |
| 08/17/2026 17:31 | 392 | 533.00 |
| 08/17/2026 17:31 | 86 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 295 | 533.00 |
| 08/17/2026 17:31 | 26 | 533.00 |
| 08/17/2026 17:31 | 30 | 533.00 |
| 08/17/2026 17:31 | 29 | 533.00 |
| 08/17/2026 17:31 | 6 | 533.00 |
| 08/17/2026 17:31 | 103 | 533.00 |
| 08/17/2026 17:31 | 117 | 533.00 |
| 08/17/2026 17:31 | 92 | 533.00 |
| 08/17/2026 17:31 | 126 | 533.00 |
| 08/17/2026 17:31 | 62 | 533.00 |
| 08/17/2026 17:31 | 3 | 533.00 |
| 08/17/2026 17:31 | 22 | 533.00 |
| 08/17/2026 17:31 | 201 | 533.00 |
| 08/17/2026 17:31 | 8 | 533.00 |
| 08/17/2026 17:31 | 49 | 533.00 |
| 08/17/2026 17:31 | 23 | 533.00 |
| 08/17/2026 17:31 | 470 | 533.00 |
| 08/17/2026 17:31 | 86 | 533.00 |
| 08/17/2026 17:31 | 195 | 533.00 |
| 08/17/2026 17:31 | 54 | 533.00 |
| 08/17/2026 17:31 | 108 | 533.00 |
| 08/17/2026 17:31 | 34 | 533.00 |
| 08/17/2026 17:31 | 63 | 533.00 |
| 08/17/2026 17:31 | 39 | 533.00 |
| 08/17/2026 17:31 | 755 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 246 | 533.00 |
| 08/17/2026 17:31 | 19 | 533.00 |
| 08/17/2026 17:31 | 84 | 533.00 |
| 08/17/2026 17:31 | 466 | 533.00 |
| 08/17/2026 17:31 | 210 | 533.00 |
| 08/17/2026 17:31 | 7 | 533.00 |
| 08/17/2026 17:31 | 12 | 533.00 |
| 08/17/2026 17:31 | 156 | 533.00 |
| 08/17/2026 17:31 | 218 | 533.00 |
| 08/17/2026 17:31 | 287 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 5 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 105 | 533.00 |
| 08/17/2026 17:31 | 97 | 533.00 |
| 08/17/2026 17:31 | 103 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 238 | 533.00 |
| 08/17/2026 17:31 | 25 | 533.00 |
| 08/17/2026 17:31 | 47 | 533.00 |
| 08/17/2026 17:31 | 16 | 533.00 |
| 08/17/2026 17:31 | 10 | 533.00 |
| 08/17/2026 17:31 | 3 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 152 | 533.00 |
| 08/17/2026 17:31 | 69 | 533.00 |
| 08/17/2026 17:31 | 209 | 533.00 |
| 08/17/2026 17:31 | 26 | 533.00 |
| 08/17/2026 17:31 | 25 | 533.00 |
| 08/17/2026 17:31 | 29 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 40 | 533.00 |
| 08/17/2026 17:31 | 296 | 533.00 |
| 08/17/2026 17:31 | 15 | 533.00 |
| 08/17/2026 17:31 | 31 | 533.00 |
| 08/17/2026 17:31 | 12 | 533.00 |
| 08/17/2026 17:31 | 120 | 533.00 |
| 08/17/2026 17:31 | 35 | 533.00 |
| 08/17/2026 17:31 | 134 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 274 | 533.00 |
| 08/17/2026 17:31 | 10 | 533.00 |
| 08/17/2026 17:31 | 103 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 302 | 533.00 |
| 08/17/2026 17:31 | 1052 | 533.00 |
| 08/17/2026 17:31 | 23 | 533.00 |
| 08/17/2026 17:31 | 4 | 533.00 |
| 08/17/2026 17:31 | 8 | 533.00 |
| 08/17/2026 17:31 | 68 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 110 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 18 | 533.00 |
| 08/17/2026 17:31 | 27 | 533.00 |
| 08/17/2026 17:31 | 39 | 533.00 |
| 08/17/2026 17:31 | 60 | 533.00 |
| 08/17/2026 17:31 | 14 | 533.00 |
| 08/17/2026 17:31 | 100 | 533.00 |
| 08/17/2026 17:31 | 5 | 533.00 |
| 08/17/2026 17:31 | 16 | 533.00 |
| 08/17/2026 17:31 | 3 | 533.00 |
| 08/17/2026 17:31 | 11 | 533.00 |
| 08/17/2026 17:31 | 126 | 533.00 |
| 08/17/2026 17:31 | 29 | 533.00 |
| 08/17/2026 17:31 | 20 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 5 | 533.00 |
| 08/17/2026 17:31 | 16 | 533.00 |
| 08/17/2026 17:31 | 34 | 533.00 |
| 08/17/2026 17:31 | 35 | 533.00 |
| 08/17/2026 17:31 | 104 | 533.00 |
| 08/17/2026 17:31 | 373 | 533.00 |
| 08/17/2026 17:31 | 108 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 110 | 533.00 |
| 08/17/2026 17:31 | 1 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 17 | 533.00 |
| 08/17/2026 17:31 | 70 | 533.00 |
| 08/17/2026 17:31 | 20 | 533.00 |
| 08/17/2026 17:31 | 90 | 533.00 |
| 08/17/2026 17:31 | 10 | 533.00 |
| 08/17/2026 17:31 | 2 | 533.00 |
| 08/17/2026 17:31 | 15 | 533.00 |
| 08/17/2026 17:19 | 5 | 532.00 |
| 08/17/2026 17:19 | 43 | 532.00 |
| 08/17/2026 17:19 | 3 | 532.00 |
| 08/17/2026 17:19 | 45 | 532.00 |
| 08/17/2026 17:19 | 3 | 532.00 |
| 08/17/2026 17:19 | 24 | 532.00 |
| 08/17/2026 17:19 | 35 | 532.00 |
| 08/17/2026 17:19 | 8 | 532.00 |
| 08/17/2026 17:19 | 9 | 532.00 |
| 08/17/2026 17:19 | 31 | 532.00 |
| 08/17/2026 17:19 | 48 | 532.00 |
| 08/17/2026 17:18 | 50 | 531.80 |
| 08/17/2026 17:18 | 50 | 531.80 |
| 08/17/2026 17:18 | 24 | 531.80 |
| 08/17/2026 17:18 | 7 | 531.80 |
| 08/17/2026 17:18 | 50 | 531.80 |
| 08/17/2026 17:15 | 20 | 531.40 |
| 08/17/2026 17:15 | 34 | 531.40 |
| 08/17/2026 17:15 | 35 | 531.40 |
| 08/17/2026 17:15 | 34 | 531.40 |
| 08/17/2026 17:15 | 21 | 531.20 |
| 08/17/2026 17:15 | 24 | 531.20 |
| 08/17/2026 17:15 | 34 | 531.20 |
| 08/17/2026 17:15 | 38 | 531.20 |
| 08/17/2026 17:15 | 2 | 531.00 |
| 08/17/2026 17:15 | 18 | 531.00 |
| 08/17/2026 17:15 | 35 | 531.00 |
| 08/17/2026 17:14 | 35 | 531.20 |
| 08/17/2026 17:14 | 32 | 531.20 |
| 08/17/2026 17:14 | 24 | 531.00 |
| 08/17/2026 17:14 | 11 | 531.00 |
| 08/17/2026 17:14 | 35 | 531.00 |
| 08/17/2026 17:14 | 1 | 531.20 |
| 08/17/2026 17:14 | 15 | 531.20 |
| 08/17/2026 17:14 | 5 | 531.20 |
| 08/17/2026 17:14 | 8 | 531.20 |
| 08/17/2026 17:14 | 8 | 531.20 |
| 08/17/2026 17:13 | 40 | 531.00 |
| 08/17/2026 17:13 | 7 | 531.00 |
| 08/17/2026 17:13 | 12 | 530.80 |
| 08/17/2026 17:13 | 37 | 530.80 |
| 08/17/2026 17:13 | 12 | 530.80 |
| 08/17/2026 17:13 | 27 | 530.80 |
| 08/17/2026 17:13 | 24 | 530.80 |
| 08/17/2026 17:13 | 9 | 530.80 |
| 08/17/2026 17:13 | 35 | 530.80 |
| 08/17/2026 17:13 | 18 | 530.80 |
| 08/17/2026 17:13 | 27 | 530.80 |
| 08/17/2026 17:13 | 26 | 530.80 |
| 08/17/2026 17:13 | 18 | 530.80 |
| 08/17/2026 17:13 | 12 | 531.00 |
| 08/17/2026 17:13 | 2 | 531.00 |
| 08/17/2026 17:12 | 3 | 531.00 |
| 08/17/2026 17:11 | 7 | 531.00 |
| 08/17/2026 17:11 | 22 | 530.80 |
| 08/17/2026 17:11 | 10 | 530.80 |
| 08/17/2026 17:11 | 24 | 531.00 |
| 08/17/2026 17:11 | 8 | 531.00 |
| 08/17/2026 17:11 | 24 | 531.20 |
| 08/17/2026 17:11 | 2 | 531.20 |
| 08/17/2026 17:10 | 17 | 531.40 |
| 08/17/2026 17:10 | 24 | 531.40 |
| 08/17/2026 17:08 | 15 | 531.60 |
| 08/17/2026 17:08 | 35 | 531.60 |
| 08/17/2026 17:08 | 15 | 531.60 |
| 08/17/2026 17:08 | 7 | 531.60 |
| 08/17/2026 17:08 | 3 | 531.60 |
| 08/17/2026 17:08 | 16 | 531.60 |
| 08/17/2026 17:08 | 1 | 531.60 |
| 08/17/2026 17:07 | 10 | 531.60 |
| 08/17/2026 17:07 | 3 | 531.60 |
| 08/17/2026 17:07 | 1 | 531.60 |
| 08/17/2026 17:06 | 15 | 531.80 |
| 08/17/2026 17:06 | 8 | 531.80 |
| 08/17/2026 17:06 | 3 | 531.80 |
| 08/17/2026 17:06 | 5 | 531.80 |
| 08/17/2026 17:06 | 16 | 531.80 |
| 08/17/2026 17:06 | 2 | 531.80 |
| 08/17/2026 17:06 | 15 | 531.80 |
| 08/17/2026 17:06 | 2 | 531.80 |
| 08/17/2026 17:06 | 9 | 531.80 |
| 08/17/2026 17:05 | 8 | 532.00 |
| 08/17/2026 17:05 | 2 | 532.00 |
| 08/17/2026 17:05 | 15 | 532.00 |
| 08/17/2026 17:05 | 20 | 532.00 |
| 08/17/2026 17:02 | 1 | 532.20 |
| 08/17/2026 17:02 | 3 | 532.20 |
| 08/17/2026 17:02 | 8 | 532.20 |
| 08/17/2026 17:02 | 17 | 532.20 |
| 08/17/2026 17:00 | 9 | 532.20 |
| 08/17/2026 17:00 | 1 | 532.40 |
| 08/17/2026 17:00 | 35 | 532.20 |
| 08/17/2026 17:00 | 8 | 532.20 |
| 08/17/2026 17:00 | 6 | 532.20 |
| 08/17/2026 17:00 | 12 | 532.20 |
| 08/17/2026 17:00 | 35 | 532.20 |
| 08/17/2026 16:59 | 9 | 531.60 |
| 08/17/2026 16:59 | 10 | 531.60 |
| 08/17/2026 16:59 | 15 | 531.80 |
| 08/17/2026 16:59 | 10 | 531.80 |
| 08/17/2026 16:59 | 3 | 531.80 |
| 08/17/2026 16:59 | 26 | 531.80 |
| 08/17/2026 16:57 | 24 | 531.60 |
| 08/17/2026 16:57 | 22 | 531.60 |
| 08/17/2026 16:57 | 49 | 531.60 |
| 08/17/2026 16:57 | 19 | 531.60 |
| 08/17/2026 16:57 | 24 | 531.60 |
| 08/17/2026 16:55 | 12 | 531.40 |
| 08/17/2026 16:55 | 18 | 531.40 |
| 08/17/2026 16:55 | 9 | 531.40 |
| 08/17/2026 16:53 | 29 | 531.20 |
| 08/17/2026 16:53 | 1 | 531.20 |
| 08/17/2026 16:52 | 2 | 531.40 |
| 08/17/2026 16:52 | 20 | 531.40 |
| 08/17/2026 16:52 | 35 | 531.40 |
| 08/17/2026 16:52 | 3 | 531.40 |
| 08/17/2026 16:52 | 11 | 531.40 |
| 08/17/2026 16:52 | 3 | 531.20 |
| 08/17/2026 16:51 | 2 | 531.20 |
| 08/17/2026 16:50 | 20 | 531.20 |
| 08/17/2026 16:49 | 12 | 531.20 |
| 08/17/2026 16:48 | 7 | 531.00 |
| 08/17/2026 16:48 | 35 | 531.00 |
| 08/17/2026 16:48 | 35 | 531.00 |
| 08/17/2026 16:48 | 26 | 531.00 |
| 08/17/2026 16:48 | 25 | 530.80 |
| 08/17/2026 16:48 | 9 | 531.00 |
| 08/17/2026 16:47 | 5 | 531.20 |
| 08/17/2026 16:47 | 25 | 531.00 |
| 08/17/2026 16:47 | 25 | 531.00 |
| 08/17/2026 16:47 | 2 | 531.00 |
| 08/17/2026 16:47 | 15 | 531.00 |
| 08/17/2026 16:45 | 19 | 531.20 |
| 08/17/2026 16:45 | 10 | 531.20 |
| 08/17/2026 16:45 | 14 | 531.20 |
| 08/17/2026 16:45 | 35 | 531.20 |
| 08/17/2026 16:45 | 17 | 531.20 |
| 08/17/2026 16:44 | 35 | 531.60 |
| 08/17/2026 16:44 | 24 | 531.60 |
| 08/17/2026 16:41 | 21 | 531.80 |
| 08/17/2026 16:41 | 15 | 531.60 |
| 08/17/2026 16:41 | 19 | 531.60 |
| 08/17/2026 16:41 | 24 | 531.80 |
| 08/17/2026 16:41 | 10 | 531.80 |
| 08/17/2026 16:41 | 4 | 532.00 |
| 08/17/2026 16:41 | 2 | 531.80 |
| 08/17/2026 16:40 | 10 | 531.80 |
| 08/17/2026 16:40 | 8 | 531.80 |
| 08/17/2026 16:40 | 3 | 531.80 |
| 08/17/2026 16:40 | 28 | 531.60 |
| 08/17/2026 16:40 | 2 | 531.60 |
| 08/17/2026 16:40 | 11 | 531.60 |
| 08/17/2026 16:40 | 35 | 531.60 |
| 08/17/2026 16:40 | 39 | 531.60 |
| 08/17/2026 16:38 | 15 | 531.80 |
| 08/17/2026 16:35 | 10 | 531.60 |
| 08/17/2026 16:35 | 4 | 531.60 |
| 08/17/2026 16:35 | 28 | 531.60 |
| 08/17/2026 16:35 | 4 | 531.60 |
| 08/17/2026 16:35 | 18 | 531.60 |
| 08/17/2026 16:35 | 24 | 531.60 |
| 08/17/2026 16:35 | 110 | 531.60 |
| 08/17/2026 16:35 | 35 | 531.60 |
| 08/17/2026 16:35 | 2 | 531.80 |
| 08/17/2026 16:33 | 25 | 531.60 |
| 08/17/2026 16:33 | 25 | 531.60 |
| 08/17/2026 16:33 | 16 | 531.60 |
| 08/17/2026 16:32 | 24 | 531.40 |
| 08/17/2026 16:32 | 3 | 531.40 |
| 08/17/2026 16:32 | 8 | 531.40 |
| 08/17/2026 16:32 | 43 | 531.20 |
| 08/17/2026 16:32 | 4 | 531.20 |
| 08/17/2026 16:32 | 14 | 531.20 |
| 08/17/2026 16:32 | 5 | 531.20 |
| 08/17/2026 16:32 | 15 | 531.20 |
| 08/17/2026 16:30 | 23 | 531.20 |
| 08/17/2026 16:30 | 4 | 531.20 |
| 08/17/2026 16:29 | 4 | 531.20 |
| 08/17/2026 16:29 | 6 | 531.20 |
| 08/17/2026 16:29 | 2 | 531.20 |
| 08/17/2026 16:28 | 1 | 531.20 |
| 08/17/2026 16:28 | 1 | 531.20 |
| 08/17/2026 16:28 | 15 | 531.20 |
| 08/17/2026 16:28 | 11 | 531.20 |
| 08/17/2026 16:28 | 9 | 531.40 |
| 08/17/2026 16:28 | 1 | 531.40 |
| 08/17/2026 16:28 | 19 | 531.40 |
| 08/17/2026 16:28 | 14 | 531.60 |
| 08/17/2026 16:28 | 3 | 531.60 |
| 08/17/2026 16:28 | 2 | 531.60 |
| 08/17/2026 16:28 | 10 | 531.60 |
| 08/17/2026 16:28 | 18 | 531.60 |
| 08/17/2026 16:28 | 35 | 531.60 |
| 08/17/2026 16:28 | 19 | 531.60 |
| 08/17/2026 16:28 | 27 | 531.60 |
| 08/17/2026 16:28 | 28 | 531.60 |
| 08/17/2026 16:27 | 8 | 531.60 |
| 08/17/2026 16:27 | 8 | 531.60 |
| 08/17/2026 16:26 | 77 | 531.40 |
| 08/17/2026 16:26 | 3 | 531.40 |
| 08/17/2026 16:26 | 2 | 531.40 |
| 08/17/2026 16:26 | 18 | 531.40 |
| 08/17/2026 16:26 | 18 | 531.40 |
| 08/17/2026 16:26 | 35 | 531.40 |
| 08/17/2026 16:26 | 27 | 531.40 |
| 08/17/2026 16:26 | 28 | 531.40 |
| 08/17/2026 16:25 | 26 | 531.40 |
| 08/17/2026 16:25 | 19 | 531.40 |
| 08/17/2026 16:24 | 25 | 531.60 |
| 08/17/2026 16:22 | 35 | 531.60 |
| 08/17/2026 16:22 | 1 | 531.60 |
| 08/17/2026 16:22 | 24 | 531.60 |
| 08/17/2026 16:22 | 20 | 531.60 |
| 08/17/2026 16:22 | 22 | 531.60 |
| 08/17/2026 16:22 | 15 | 531.60 |
| 08/17/2026 16:21 | 15 | 531.60 |
| 08/17/2026 16:21 | 35 | 531.60 |
| 08/17/2026 16:21 | 15 | 531.40 |
| 08/17/2026 16:21 | 3 | 531.40 |
| 08/17/2026 16:21 | 9 | 531.60 |
| 08/17/2026 16:21 | 3 | 531.60 |
| 08/17/2026 16:21 | 18 | 531.60 |
| 08/17/2026 16:21 | 2 | 531.60 |
| 08/17/2026 16:21 | 2 | 531.60 |
| 08/17/2026 16:21 | 9 | 531.60 |
| 08/17/2026 16:21 | 20 | 531.60 |
| 08/17/2026 16:19 | 1 | 531.80 |
| 08/17/2026 16:18 | 20 | 531.60 |
| 08/17/2026 16:18 | 19 | 531.60 |
| 08/17/2026 16:18 | 24 | 531.40 |
| 08/17/2026 16:18 | 27 | 531.40 |
| 08/17/2026 16:18 | 3 | 531.40 |
| 08/17/2026 16:18 | 8 | 531.40 |
| 08/17/2026 16:18 | 46 | 531.40 |
| 08/17/2026 16:18 | 3 | 531.40 |
| 08/17/2026 16:18 | 20 | 531.40 |
| 08/17/2026 16:18 | 14 | 531.40 |
| 08/17/2026 16:18 | 21 | 531.40 |
| 08/17/2026 16:18 | 16 | 531.40 |
| 08/17/2026 16:18 | 9 | 531.20 |
| 08/17/2026 16:16 | 4 | 531.20 |
| 08/17/2026 16:16 | 19 | 531.20 |
| 08/17/2026 16:16 | 16 | 531.20 |
| 08/17/2026 16:16 | 47 | 531.00 |
| 08/17/2026 16:16 | 22 | 531.00 |
| 08/17/2026 16:16 | 6 | 531.00 |
| 08/17/2026 16:16 | 2 | 531.00 |
| 08/17/2026 16:16 | 3 | 531.00 |
| 08/17/2026 16:16 | 8 | 531.00 |
| 08/17/2026 16:14 | 14 | 530.80 |
| 08/17/2026 16:14 | 22 | 530.60 |
| 08/17/2026 16:13 | 32 | 530.60 |
| 08/17/2026 16:13 | 13 | 530.60 |
| 08/17/2026 16:13 | 17 | 530.60 |
| 08/17/2026 16:13 | 5 | 530.60 |
| 08/17/2026 16:13 | 8 | 530.60 |
| 08/17/2026 16:12 | 35 | 530.20 |
| 08/17/2026 16:12 | 3 | 530.20 |
| 08/17/2026 16:12 | 22 | 530.20 |
| 08/17/2026 16:12 | 2 | 530.20 |
| 08/17/2026 16:12 | 2 | 530.40 |
| 08/17/2026 16:11 | 26 | 530.60 |
| 08/17/2026 16:11 | 8 | 530.60 |
| 08/17/2026 16:11 | 24 | 530.60 |
| 08/17/2026 16:10 | 33 | 530.00 |
| 08/17/2026 16:10 | 22 | 530.00 |
| 08/17/2026 16:10 | 27 | 530.40 |
| 08/17/2026 16:10 | 17 | 530.40 |
| 08/17/2026 16:09 | 35 | 530.40 |
| 08/17/2026 16:09 | 7 | 530.40 |
| 08/17/2026 16:09 | 1 | 530.40 |
| 08/17/2026 16:09 | 8 | 530.40 |
| 08/17/2026 16:09 | 11 | 530.00 |
| 08/17/2026 16:08 | 13 | 530.20 |
| 08/17/2026 16:06 | 20 | 530.00 |
| 08/17/2026 16:06 | 9 | 530.00 |
| 08/17/2026 16:06 | 3 | 530.20 |
| 08/17/2026 16:06 | 12 | 530.40 |
| 08/17/2026 16:06 | 13 | 530.40 |
| 08/17/2026 16:05 | 26 | 530.00 |
| 08/17/2026 16:05 | 19 | 529.80 |
| 08/17/2026 16:05 | 16 | 530.00 |
| 08/17/2026 16:05 | 16 | 530.00 |
| 08/17/2026 16:05 | 17 | 530.00 |
| 08/17/2026 16:05 | 23 | 530.00 |
| 08/17/2026 16:05 | 18 | 530.00 |
| 08/17/2026 16:05 | 18 | 530.00 |
| 08/17/2026 16:05 | 37 | 530.00 |
| 08/17/2026 16:05 | 19 | 530.00 |
| 08/17/2026 16:05 | 18 | 529.80 |
| 08/17/2026 16:05 | 21 | 529.80 |
| 08/17/2026 16:05 | 8 | 529.80 |
| 08/17/2026 16:05 | 18 | 529.80 |
| 08/17/2026 16:04 | 3 | 529.60 |
| 08/17/2026 16:04 | 35 | 529.60 |
| 08/17/2026 16:04 | 18 | 529.60 |
| 08/17/2026 16:04 | 19 | 529.60 |
| 08/17/2026 16:04 | 20 | 529.60 |
| 08/17/2026 16:04 | 12 | 529.60 |
| 08/17/2026 16:04 | 35 | 529.60 |
| 08/17/2026 16:04 | 35 | 529.40 |
| 08/17/2026 16:04 | 15 | 529.40 |
| 08/17/2026 16:04 | 4 | 529.40 |
| 08/17/2026 16:04 | 21 | 529.40 |
| 08/17/2026 16:04 | 18 | 529.60 |
| 08/17/2026 16:04 | 35 | 529.80 |
| 08/17/2026 16:03 | 2 | 529.60 |
| 08/17/2026 16:03 | 18 | 529.60 |
| 08/17/2026 16:03 | 23 | 529.60 |
| 08/17/2026 16:03 | 24 | 529.60 |
| 08/17/2026 16:03 | 11 | 529.60 |
| 08/17/2026 16:03 | 3 | 529.60 |
| 08/17/2026 16:03 | 20 | 529.60 |
| 08/17/2026 16:03 | 35 | 529.60 |
| 08/17/2026 16:03 | 15 | 529.80 |
| 08/17/2026 16:03 | 16 | 529.80 |
| 08/17/2026 16:03 | 17 | 529.80 |
| 08/17/2026 16:03 | 35 | 529.80 |
| 08/17/2026 16:03 | 2 | 529.40 |
| 08/17/2026 16:03 | 22 | 529.40 |
| 08/17/2026 16:03 | 17 | 529.40 |
| 08/17/2026 16:03 | 19 | 529.40 |
| 08/17/2026 16:03 | 35 | 529.60 |
| 08/17/2026 16:03 | 9 | 529.60 |
| 08/17/2026 16:03 | 17 | 529.60 |
| 08/17/2026 16:03 | 19 | 529.60 |
| 08/17/2026 16:03 | 24 | 529.80 |
| 08/17/2026 16:03 | 1 | 529.80 |
| 08/17/2026 16:03 | 9 | 529.80 |
| 08/17/2026 16:03 | 20 | 529.80 |
| 08/17/2026 16:03 | 16 | 529.80 |
| 08/17/2026 16:03 | 18 | 529.80 |
| 08/17/2026 16:03 | 43 | 529.80 |
| 08/17/2026 16:03 | 21 | 529.80 |
| 08/17/2026 16:03 | 19 | 529.80 |
| 08/17/2026 16:02 | 19 | 530.20 |
| 08/17/2026 16:02 | 10 | 530.20 |
| 08/17/2026 16:02 | 25 | 530.20 |
| 08/17/2026 16:02 | 25 | 530.20 |
| 08/17/2026 16:02 | 26 | 530.20 |
| 08/17/2026 16:02 | 24 | 530.20 |
| 08/17/2026 16:02 | 35 | 530.20 |
| 08/17/2026 16:02 | 3 | 530.20 |
| 08/17/2026 16:02 | 9 | 530.20 |
| 08/17/2026 16:02 | 15 | 530.20 |
| 08/17/2026 16:02 | 3 | 530.40 |
| 08/17/2026 16:00 | 12 | 530.40 |
| 08/17/2026 16:00 | 4 | 530.60 |
| 08/17/2026 16:00 | 2 | 530.60 |
| 08/17/2026 16:00 | 24 | 530.60 |
| 08/17/2026 16:00 | 41 | 530.60 |
| 08/17/2026 16:00 | 15 | 530.60 |
| 08/17/2026 16:00 | 27 | 530.60 |
| 08/17/2026 16:00 | 3 | 530.40 |
| 08/17/2026 16:00 | 2 | 530.40 |
| 08/17/2026 16:00 | 20 | 530.40 |
| 08/17/2026 16:00 | 20 | 530.40 |
| 08/17/2026 16:00 | 2 | 530.40 |
| 08/17/2026 16:00 | 16 | 530.60 |
| 08/17/2026 16:00 | 14 | 530.60 |
| 08/17/2026 16:00 | 18 | 530.40 |
| 08/17/2026 16:00 | 22 | 530.40 |
| 08/17/2026 16:00 | 19 | 530.40 |
| 08/17/2026 16:00 | 18 | 530.40 |
| 08/17/2026 16:00 | 8 | 530.40 |
| 08/17/2026 16:00 | 16 | 530.40 |
| 08/17/2026 16:00 | 18 | 530.20 |
| 08/17/2026 16:00 | 11 | 530.20 |
| 08/17/2026 15:58 | 20 | 530.00 |
| 08/17/2026 15:58 | 17 | 530.40 |
| 08/17/2026 15:58 | 11 | 530.40 |
| 08/17/2026 15:58 | 20 | 530.20 |
| 08/17/2026 15:58 | 8 | 530.20 |
| 08/17/2026 15:58 | 14 | 530.20 |
| 08/17/2026 15:57 | 4 | 529.80 |
| 08/17/2026 15:57 | 2 | 529.80 |
| 08/17/2026 15:56 | 30 | 530.00 |
| 08/17/2026 15:55 | 19 | 530.00 |
| 08/17/2026 15:55 | 35 | 530.00 |
| 08/17/2026 15:54 | 14 | 530.20 |
| 08/17/2026 15:54 | 19 | 530.00 |
| 08/17/2026 15:54 | 17 | 530.00 |
| 08/17/2026 15:54 | 7 | 529.60 |
| 08/17/2026 15:54 | 18 | 529.60 |
| 08/17/2026 15:54 | 35 | 529.60 |
| 08/17/2026 15:54 | 17 | 529.60 |
| 08/17/2026 15:51 | 10 | 530.00 |
| 08/17/2026 15:51 | 6 | 529.80 |
| 08/17/2026 15:51 | 21 | 530.00 |
| 08/17/2026 15:51 | 16 | 530.00 |
| 08/17/2026 15:51 | 1 | 530.00 |
| 08/17/2026 15:50 | 8 | 530.20 |
| 08/17/2026 15:50 | 35 | 530.20 |
| 08/17/2026 15:50 | 24 | 530.00 |
| 08/17/2026 15:50 | 8 | 529.80 |
| 08/17/2026 15:50 | 27 | 529.80 |
| 08/17/2026 15:48 | 10 | 529.40 |
| 08/17/2026 15:47 | 4 | 529.40 |
| 08/17/2026 15:45 | 26 | 529.40 |
| 08/17/2026 15:45 | 23 | 529.60 |
| 08/17/2026 15:45 | 17 | 529.60 |
| 08/17/2026 15:44 | 18 | 529.40 |
| 08/17/2026 15:44 | 26 | 529.40 |
| 08/17/2026 15:44 | 10 | 529.60 |
| 08/17/2026 15:44 | 22 | 529.60 |
| 08/17/2026 15:43 | 13 | 529.80 |
| 08/17/2026 15:43 | 2 | 529.80 |
| 08/17/2026 15:43 | 15 | 529.80 |
| 08/17/2026 15:43 | 2 | 529.80 |
| 08/17/2026 15:42 | 2 | 530.00 |
| 08/17/2026 15:42 | 22 | 530.00 |
| 08/17/2026 15:42 | 5 | 530.00 |
| 08/17/2026 15:42 | 86 | 530.00 |
| 08/17/2026 15:42 | 7 | 530.00 |
| 08/17/2026 15:42 | 26 | 530.00 |
| 08/17/2026 15:42 | 7 | 530.00 |
| 08/17/2026 15:42 | 4 | 530.00 |
| 08/17/2026 15:42 | 1 | 530.00 |
| 08/17/2026 15:42 | 18 | 530.20 |
| 08/17/2026 15:42 | 20 | 530.20 |
| 08/17/2026 15:42 | 16 | 530.20 |
| 08/17/2026 15:42 | 13 | 530.20 |
| 08/17/2026 15:42 | 27 | 530.40 |
| 08/17/2026 15:42 | 5 | 530.60 |
| 08/17/2026 15:39 | 26 | 531.00 |
| 08/17/2026 15:39 | 10 | 531.20 |
| 08/17/2026 15:39 | 30 | 531.40 |
| 08/17/2026 15:39 | 20 | 531.40 |
| 08/17/2026 15:38 | 19 | 530.60 |
| 08/17/2026 15:38 | 2 | 530.60 |
| 08/17/2026 15:38 | 7 | 530.20 |
| 08/17/2026 15:38 | 6 | 530.80 |
| 08/17/2026 15:38 | 37 | 530.80 |
| 08/17/2026 15:38 | 9 | 530.80 |
| 08/17/2026 15:38 | 22 | 530.80 |
| 08/17/2026 15:38 | 35 | 530.80 |
| 08/17/2026 15:37 | 14 | 531.40 |
| 08/17/2026 15:37 | 3 | 531.40 |
| 08/17/2026 15:37 | 18 | 531.40 |
| 08/17/2026 15:37 | 9 | 531.40 |
| 08/17/2026 15:37 | 22 | 531.40 |
| 08/17/2026 15:37 | 19 | 531.20 |
| 08/17/2026 15:37 | 18 | 531.20 |
| 08/17/2026 15:37 | 14 | 531.20 |
| 08/17/2026 15:37 | 35 | 531.20 |
| 08/17/2026 15:37 | 16 | 531.20 |
| 08/17/2026 15:37 | 18 | 531.00 |
| 08/17/2026 15:37 | 25 | 530.60 |
| 08/17/2026 15:36 | 3 | 531.00 |
| 08/17/2026 15:35 | 13 | 531.40 |
| 08/17/2026 15:35 | 9 | 531.40 |
| 08/17/2026 15:35 | 10 | 531.40 |
| 08/17/2026 15:35 | 11 | 531.60 |
| 08/17/2026 15:35 | 27 | 531.60 |
| 08/17/2026 15:35 | 8 | 531.60 |
| 08/17/2026 15:35 | 1 | 531.60 |
| 08/17/2026 15:34 | 18 | 532.00 |
| 08/17/2026 15:34 | 3 | 531.80 |
| 08/17/2026 15:34 | 14 | 531.80 |
| 08/17/2026 15:34 | 18 | 531.60 |
| 08/17/2026 15:34 | 20 | 531.60 |
| 08/17/2026 15:34 | 2 | 531.60 |
| 08/17/2026 15:34 | 2 | 532.00 |
| 08/17/2026 15:34 | 3 | 532.00 |
| 08/17/2026 15:34 | 15 | 532.00 |
| 08/17/2026 15:34 | 19 | 532.00 |
| 08/17/2026 15:34 | 24 | 532.00 |
| 08/17/2026 15:34 | 17 | 532.00 |
| 08/17/2026 15:33 | 3 | 531.60 |
| 08/17/2026 15:33 | 17 | 531.80 |
| 08/17/2026 15:33 | 3 | 532.00 |
| 08/17/2026 15:33 | 15 | 532.00 |
| 08/17/2026 15:33 | 35 | 532.00 |
| 08/17/2026 15:33 | 4 | 532.00 |
| 08/17/2026 15:33 | 2 | 532.20 |
| 08/17/2026 15:32 | 8 | 532.00 |
| 08/17/2026 15:32 | 21 | 532.00 |
| 08/17/2026 15:32 | 35 | 532.00 |
| 08/17/2026 15:32 | 6 | 532.00 |
| 08/17/2026 15:32 | 1 | 532.00 |
| 08/17/2026 15:31 | 9 | 531.40 |
| 08/17/2026 15:31 | 3 | 531.40 |
| 08/17/2026 15:31 | 1 | 531.40 |
| 08/17/2026 15:31 | 24 | 531.60 |
| 08/17/2026 15:31 | 20 | 531.60 |
| 08/17/2026 15:31 | 27 | 531.60 |
| 08/17/2026 15:30 | 16 | 531.60 |
| 08/17/2026 15:30 | 19 | 531.60 |
| 08/17/2026 15:30 | 3 | 531.60 |
| 08/17/2026 15:30 | 19 | 531.40 |
| 08/17/2026 15:30 | 9 | 531.20 |
| 08/17/2026 15:30 | 3 | 531.20 |
| 08/17/2026 15:30 | 21 | 531.40 |
| 08/17/2026 15:30 | 25 | 531.40 |
| 08/17/2026 15:28 | 2 | 531.40 |
| 08/17/2026 15:28 | 20 | 531.40 |
| 08/17/2026 15:25 | 15 | 531.60 |
| 08/17/2026 15:25 | 35 | 531.60 |
| 08/17/2026 15:25 | 9 | 531.40 |
| 08/17/2026 15:25 | 9 | 531.60 |
| 08/17/2026 15:25 | 3 | 531.60 |
| 08/17/2026 15:24 | 15 | 532.00 |
| 08/17/2026 15:24 | 1 | 532.00 |
| 08/17/2026 15:22 | 1 | 532.00 |
| 08/17/2026 15:20 | 24 | 531.60 |
| 08/17/2026 15:19 | 11 | 531.20 |
| 08/17/2026 15:19 | 35 | 531.20 |
| 08/17/2026 15:19 | 24 | 531.20 |
| 08/17/2026 15:19 | 3 | 531.40 |
| 08/17/2026 15:19 | 37 | 531.40 |
| 08/17/2026 15:19 | 27 | 531.40 |
| 08/17/2026 15:19 | 7 | 531.20 |
| 08/17/2026 15:17 | 20 | 531.20 |
| 08/17/2026 15:16 | 26 | 531.20 |
| 08/17/2026 15:16 | 9 | 531.20 |
| 08/17/2026 15:14 | 34 | 531.00 |
| 08/17/2026 15:14 | 30 | 531.00 |
| 08/17/2026 15:14 | 18 | 531.00 |
| 08/17/2026 15:14 | 15 | 531.00 |
| 08/17/2026 15:14 | 20 | 531.00 |
| 08/17/2026 15:14 | 15 | 531.00 |
| 08/17/2026 15:14 | 15 | 531.00 |
| 08/17/2026 15:12 | 18 | 531.00 |
| 08/17/2026 15:09 | 3 | 531.40 |
| 08/17/2026 15:08 | 15 | 531.20 |
| 08/17/2026 15:08 | 12 | 531.20 |
| 08/17/2026 15:08 | 47 | 531.20 |
| 08/17/2026 15:08 | 15 | 531.20 |
| 08/17/2026 15:08 | 21 | 531.20 |
| 08/17/2026 15:07 | 1 | 531.40 |
| 08/17/2026 15:07 | 3 | 531.40 |
| 08/17/2026 15:06 | 14 | 531.60 |
| 08/17/2026 15:05 | 5 | 531.60 |
| 08/17/2026 15:04 | 45 | 531.40 |
| 08/17/2026 15:04 | 24 | 531.20 |
| 08/17/2026 15:04 | 21 | 531.20 |
| 08/17/2026 15:04 | 16 | 531.20 |
| 08/17/2026 15:04 | 15 | 531.20 |
| 08/17/2026 15:03 | 24 | 531.00 |
| 08/17/2026 15:03 | 23 | 531.00 |
| 08/17/2026 15:03 | 31 | 531.00 |
| 08/17/2026 15:03 | 16 | 531.00 |
| 08/17/2026 15:03 | 38 | 531.00 |
| 08/17/2026 15:03 | 45 | 531.00 |
| 08/17/2026 15:03 | 3 | 530.80 |
| 08/17/2026 15:03 | 2 | 530.80 |
| 08/17/2026 15:02 | 15 | 530.80 |
| 08/17/2026 15:02 | 26 | 530.80 |
| 08/17/2026 15:01 | 11 | 530.80 |
| 08/17/2026 15:01 | 16 | 530.80 |
| 08/17/2026 15:01 | 23 | 530.80 |
| 08/17/2026 14:57 | 6 | 530.80 |
| 08/17/2026 14:57 | 15 | 530.80 |
| 08/17/2026 14:57 | 30 | 530.60 |
| 08/17/2026 14:57 | 15 | 530.60 |
| 08/17/2026 14:57 | 35 | 530.60 |
| 08/17/2026 14:57 | 22 | 530.60 |
| 08/17/2026 14:57 | 43 | 530.60 |
| 08/17/2026 14:55 | 12 | 530.40 |
| 08/17/2026 14:55 | 10 | 530.40 |
| 08/17/2026 14:52 | 19 | 530.80 |
| 08/17/2026 14:51 | 2 | 531.00 |
| 08/17/2026 14:50 | 31 | 531.20 |
| 08/17/2026 14:49 | 9 | 530.80 |
| 08/17/2026 14:49 | 9 | 530.80 |
| 08/17/2026 14:49 | 25 | 530.80 |
| 08/17/2026 14:49 | 1 | 530.80 |
| 08/17/2026 14:49 | 19 | 530.80 |
| 08/17/2026 14:49 | 5 | 530.80 |
| 08/17/2026 14:49 | 32 | 530.80 |
| 08/17/2026 14:49 | 24 | 530.80 |
| 08/17/2026 14:49 | 3 | 531.20 |
| 08/17/2026 14:49 | 11 | 531.20 |
| 08/17/2026 14:49 | 20 | 531.20 |
| 08/17/2026 14:48 | 2 | 531.60 |
| 08/17/2026 14:48 | 37 | 531.40 |
| 08/17/2026 14:48 | 11 | 531.40 |
| 08/17/2026 14:44 | 3 | 531.20 |
| 08/17/2026 14:44 | 15 | 531.20 |
| 08/17/2026 14:44 | 28 | 531.20 |
| 08/17/2026 14:44 | 17 | 531.20 |
| 08/17/2026 14:44 | 11 | 531.20 |
| 08/17/2026 14:44 | 3 | 531.20 |
| 08/17/2026 14:43 | 15 | 531.20 |
| 08/17/2026 14:43 | 28 | 531.20 |
| 08/17/2026 14:43 | 27 | 531.20 |
| 08/17/2026 14:42 | 3 | 531.20 |
| 08/17/2026 14:42 | 12 | 531.20 |
| 08/17/2026 14:42 | 13 | 531.20 |
| 08/17/2026 14:41 | 23 | 531.40 |
| 08/17/2026 14:41 | 19 | 531.20 |
| 08/17/2026 14:41 | 1 | 531.20 |
| 08/17/2026 14:41 | 3 | 531.20 |
| 08/17/2026 14:41 | 19 | 531.20 |
| 08/17/2026 14:41 | 31 | 531.20 |
| 08/17/2026 14:33 | 3 | 531.00 |
| 08/17/2026 14:33 | 40 | 531.00 |
| 08/17/2026 14:32 | 10 | 531.00 |
| 08/17/2026 14:32 | 9 | 531.20 |
| 08/17/2026 14:32 | 13 | 531.40 |
| 08/17/2026 14:32 | 37 | 531.40 |
| 08/17/2026 14:32 | 9 | 531.40 |
| 08/17/2026 14:32 | 14 | 531.40 |
| 08/17/2026 14:31 | 9 | 531.80 |
| 08/17/2026 14:30 | 16 | 531.60 |
| 08/17/2026 14:30 | 18 | 531.60 |
| 08/17/2026 14:30 | 14 | 531.80 |
| 08/17/2026 14:30 | 5 | 531.80 |
| 08/17/2026 14:30 | 15 | 531.80 |
| 08/17/2026 14:29 | 17 | 532.00 |
| 08/17/2026 14:29 | 16 | 532.00 |
| 08/17/2026 14:29 | 15 | 532.20 |
| 08/17/2026 14:29 | 18 | 532.40 |
| 08/17/2026 14:29 | 17 | 532.20 |
| 08/17/2026 14:29 | 18 | 532.20 |
| 08/17/2026 14:29 | 22 | 532.20 |
| 08/17/2026 14:29 | 18 | 532.20 |
| 08/17/2026 14:29 | 15 | 532.20 |
| 08/17/2026 14:29 | 30 | 532.40 |
| 08/17/2026 14:29 | 15 | 532.40 |
| 08/17/2026 14:26 | 16 | 532.00 |
| 08/17/2026 14:26 | 37 | 532.20 |
| 08/17/2026 14:26 | 8 | 532.20 |
| 08/17/2026 14:26 | 1 | 532.00 |
| 08/17/2026 14:26 | 14 | 532.00 |
| 08/17/2026 14:26 | 9 | 532.00 |
| 08/17/2026 14:26 | 3 | 532.20 |
| 08/17/2026 14:26 | 15 | 532.20 |
| 08/17/2026 14:26 | 4 | 532.20 |
| 08/17/2026 14:23 | 24 | 532.20 |
| 08/17/2026 14:23 | 6 | 532.20 |
| 08/17/2026 14:23 | 13 | 532.20 |
| 08/17/2026 14:23 | 15 | 532.20 |
| 08/17/2026 14:23 | 20 | 532.20 |
| 08/17/2026 14:23 | 69 | 532.20 |
| 08/17/2026 14:23 | 22 | 532.20 |
| 08/17/2026 14:23 | 24 | 532.20 |
| 08/17/2026 14:23 | 37 | 532.20 |
| 08/17/2026 14:23 | 19 | 532.00 |
| 08/17/2026 14:23 | 3 | 532.00 |
| 08/17/2026 14:22 | 37 | 532.20 |
| 08/17/2026 14:22 | 4 | 532.20 |
| 08/17/2026 14:22 | 9 | 532.00 |
| 08/17/2026 14:22 | 24 | 532.00 |
| 08/17/2026 14:22 | 16 | 532.00 |
| 08/17/2026 14:22 | 40 | 532.00 |
| 08/17/2026 14:22 | 10 | 532.00 |
| 08/17/2026 14:22 | 20 | 532.00 |
| 08/17/2026 14:22 | 20 | 532.00 |
| 08/17/2026 14:22 | 28 | 532.00 |
| 08/17/2026 14:22 | 1 | 532.20 |
| 08/17/2026 14:22 | 9 | 532.40 |
| 08/17/2026 14:22 | 22 | 532.40 |
| 08/17/2026 14:22 | 3 | 532.40 |
| 08/17/2026 14:21 | 10 | 532.60 |
| 08/17/2026 14:21 | 22 | 532.60 |
| 08/17/2026 14:21 | 8 | 532.60 |
| 08/17/2026 14:19 | 3 | 532.60 |
| 08/17/2026 14:19 | 26 | 532.60 |
| 08/17/2026 14:19 | 24 | 532.60 |
| 08/17/2026 14:18 | 25 | 532.40 |
| 08/17/2026 14:15 | 28 | 532.40 |
| 08/17/2026 14:12 | 27 | 532.40 |
| 08/17/2026 14:11 | 24 | 532.40 |
| 08/17/2026 14:11 | 20 | 532.40 |
| 08/17/2026 14:11 | 15 | 532.40 |
| 08/17/2026 14:11 | 20 | 532.40 |
| 08/17/2026 14:11 | 9 | 532.40 |
| 08/17/2026 14:11 | 21 | 532.40 |
| 08/17/2026 14:11 | 9 | 532.40 |
| 08/17/2026 14:10 | 2 | 532.60 |
| 08/17/2026 14:10 | 1 | 532.60 |
| 08/17/2026 14:10 | 2 | 532.60 |
| 08/17/2026 14:09 | 50 | 532.60 |
| 08/17/2026 14:09 | 24 | 532.60 |
| 08/17/2026 14:09 | 21 | 532.60 |
| 08/17/2026 14:09 | 15 | 532.60 |
| 08/17/2026 14:09 | 24 | 532.60 |
| 08/17/2026 14:09 | 13 | 532.60 |
| 08/17/2026 14:09 | 27 | 532.60 |
| 08/17/2026 14:08 | 13 | 532.60 |
| 08/17/2026 14:08 | 24 | 532.60 |
| 08/17/2026 14:08 | 13 | 532.60 |
| 08/17/2026 13:59 | 11 | 532.20 |
| 08/17/2026 13:59 | 17 | 532.20 |
| 08/17/2026 13:57 | 3 | 532.40 |
| 08/17/2026 13:57 | 18 | 532.40 |
| 08/17/2026 13:57 | 17 | 532.40 |
| 08/17/2026 13:56 | 40 | 532.60 |
| 08/17/2026 13:56 | 22 | 532.60 |
| 08/17/2026 13:56 | 13 | 532.60 |
| 08/17/2026 13:56 | 33 | 532.60 |
| 08/17/2026 13:56 | 44 | 532.60 |
| 08/17/2026 13:56 | 18 | 532.60 |
| 08/17/2026 13:56 | 23 | 532.60 |
| 08/17/2026 13:56 | 3 | 532.60 |
| 08/17/2026 13:56 | 22 | 532.60 |
| 08/17/2026 13:56 | 24 | 532.60 |
| 08/17/2026 13:56 | 14 | 532.60 |
| 08/17/2026 13:56 | 19 | 532.60 |
| 08/17/2026 13:56 | 14 | 532.60 |
| 08/17/2026 13:56 | 21 | 532.60 |
| 08/17/2026 13:56 | 32 | 532.60 |
| 08/17/2026 13:56 | 25 | 532.60 |
| 08/17/2026 13:56 | 48 | 532.60 |
| 08/17/2026 13:53 | 2 | 532.60 |
| 08/17/2026 13:53 | 48 | 532.60 |
| 08/17/2026 13:53 | 24 | 532.60 |
| 08/17/2026 13:53 | 2 | 532.60 |
| 08/17/2026 13:53 | 15 | 532.60 |
| 08/17/2026 13:52 | 11 | 532.80 |
| 08/17/2026 13:52 | 7 | 532.80 |
| 08/17/2026 13:52 | 15 | 533.00 |
| 08/17/2026 13:49 | 13 | 533.00 |
| 08/17/2026 13:49 | 7 | 533.00 |
| 08/17/2026 13:47 | 11 | 533.00 |
| 08/17/2026 13:46 | 28 | 533.00 |
| 08/17/2026 13:46 | 17 | 533.00 |
| 08/17/2026 13:46 | 9 | 533.00 |
| 08/17/2026 13:46 | 100 | 533.00 |
| 08/17/2026 13:46 | 10 | 533.00 |
| 08/17/2026 13:46 | 13 | 533.00 |
| 08/17/2026 13:46 | 25 | 533.00 |
| 08/17/2026 13:46 | 32 | 533.20 |
| 08/17/2026 13:46 | 20 | 533.20 |
| 08/17/2026 13:46 | 24 | 533.20 |
| 08/17/2026 13:46 | 9 | 533.20 |
| 08/17/2026 13:46 | 21 | 533.20 |
| 08/17/2026 13:46 | 14 | 533.20 |
| 08/17/2026 13:46 | 14 | 533.20 |
| 08/17/2026 13:44 | 1 | 533.40 |
| 08/17/2026 13:44 | 16 | 533.40 |
| 08/17/2026 13:44 | 16 | 533.40 |
| 08/17/2026 13:44 | 27 | 533.40 |
| 08/17/2026 13:44 | 16 | 533.40 |
| 08/17/2026 13:42 | 15 | 533.20 |
| 08/17/2026 13:42 | 14 | 533.40 |
| 08/17/2026 13:42 | 4 | 533.40 |
| 08/17/2026 13:39 | 4 | 533.60 |
| 08/17/2026 13:39 | 12 | 533.60 |
| 08/17/2026 13:39 | 4 | 533.60 |
| 08/17/2026 13:39 | 22 | 533.60 |
| 08/17/2026 13:39 | 26 | 533.60 |
| 08/17/2026 13:39 | 2 | 533.60 |
| 08/17/2026 13:28 | 25 | 533.60 |
| 08/17/2026 13:28 | 25 | 533.60 |
| 08/17/2026 13:26 | 3 | 533.40 |
| 08/17/2026 13:26 | 29 | 533.40 |
| 08/17/2026 13:18 | 24 | 533.20 |
| 08/17/2026 13:18 | 18 | 533.20 |
| 08/17/2026 13:17 | 8 | 533.40 |
| 08/17/2026 13:17 | 14 | 533.20 |
| 08/17/2026 13:17 | 25 | 533.20 |
| 08/17/2026 13:17 | 24 | 533.20 |
| 08/17/2026 13:16 | 8 | 533.60 |
| 08/17/2026 13:16 | 17 | 533.60 |
| 08/17/2026 13:15 | 8 | 533.60 |
| 08/17/2026 13:15 | 17 | 533.60 |
| 08/17/2026 13:15 | 25 | 533.60 |
| 08/17/2026 13:14 | 18 | 533.40 |
| 08/17/2026 13:10 | 18 | 533.40 |
| 08/17/2026 13:10 | 3 | 533.40 |
| 08/17/2026 13:09 | 6 | 533.40 |
| 08/17/2026 13:07 | 25 | 533.20 |
| 08/17/2026 13:07 | 5 | 533.20 |
| 08/17/2026 13:05 | 26 | 533.00 |
| 08/17/2026 13:03 | 8 | 532.60 |
| 08/17/2026 13:03 | 15 | 532.60 |
| 08/17/2026 13:03 | 17 | 532.80 |
| 08/17/2026 13:01 | 3 | 532.80 |
| 08/17/2026 13:01 | 7 | 532.80 |
| 08/17/2026 13:01 | 18 | 533.00 |
| 08/17/2026 13:01 | 50 | 533.00 |
| 08/17/2026 12:58 | 25 | 533.40 |
| 08/17/2026 12:58 | 25 | 533.40 |
| 08/17/2026 12:58 | 19 | 533.40 |
| 08/17/2026 12:56 | 3 | 533.60 |
| 08/17/2026 12:55 | 25 | 533.80 |
| 08/17/2026 12:55 | 64 | 533.80 |
| 08/17/2026 12:55 | 38 | 533.80 |
| 08/17/2026 12:55 | 3 | 533.80 |
| 08/17/2026 12:55 | 39 | 533.80 |
| 08/17/2026 12:55 | 23 | 533.80 |
| 08/17/2026 12:55 | 18 | 533.80 |
| 08/17/2026 12:55 | 20 | 533.80 |
| 08/17/2026 12:55 | 26 | 533.80 |
| 08/17/2026 12:55 | 22 | 533.80 |
| 08/17/2026 12:55 | 25 | 533.80 |
| 08/17/2026 12:50 | 24 | 534.20 |
| 08/17/2026 12:50 | 26 | 534.20 |
| 08/17/2026 12:49 | 24 | 534.20 |
| 08/17/2026 12:49 | 26 | 534.20 |
| 08/17/2026 12:48 | 20 | 534.00 |
| 08/17/2026 12:48 | 23 | 534.00 |
| 08/17/2026 12:48 | 20 | 534.00 |
| 08/17/2026 12:48 | 3 | 534.00 |
| 08/17/2026 12:48 | 13 | 534.00 |
| 08/17/2026 12:48 | 6 | 534.00 |
| 08/17/2026 12:48 | 25 | 534.00 |
| 08/17/2026 12:48 | 6 | 534.00 |
| 08/17/2026 12:45 | 15 | 533.80 |
| 08/17/2026 12:43 | 8 | 534.20 |
| 08/17/2026 12:39 | 22 | 534.40 |
| 08/17/2026 12:36 | 6 | 534.20 |
| 08/17/2026 12:35 | 50 | 534.60 |
| 08/17/2026 12:34 | 22 | 534.40 |
| 08/17/2026 12:34 | 2 | 534.40 |
| 08/17/2026 12:34 | 10 | 534.60 |
| 08/17/2026 12:34 | 8 | 534.60 |
| 08/17/2026 12:33 | 10 | 534.80 |
| 08/17/2026 12:33 | 14 | 534.80 |
| 08/17/2026 12:33 | 20 | 534.80 |
| 08/17/2026 12:33 | 14 | 534.80 |
| 08/17/2026 12:33 | 25 | 534.80 |
| 08/17/2026 12:33 | 17 | 534.80 |
| 08/17/2026 12:31 | 26 | 534.60 |
| 08/17/2026 12:30 | 20 | 534.80 |
| 08/17/2026 12:29 | 17 | 534.80 |
| 08/17/2026 12:29 | 73 | 534.80 |
| 08/17/2026 12:29 | 17 | 534.80 |
| 08/17/2026 12:29 | 3 | 534.60 |
| 08/17/2026 12:29 | 22 | 534.00 |
| 08/17/2026 12:29 | 17 | 534.00 |
| 08/17/2026 12:29 | 3 | 533.80 |
| 08/17/2026 12:29 | 16 | 533.80 |
| 08/17/2026 12:28 | 10 | 533.80 |
| 08/17/2026 12:28 | 18 | 533.80 |
| 08/17/2026 12:24 | 24 | 533.80 |
| 08/17/2026 12:21 | 2 | 533.80 |
| 08/17/2026 12:21 | 4 | 533.80 |
| 08/17/2026 12:21 | 14 | 533.80 |
| 08/17/2026 12:21 | 7 | 533.80 |
| 08/17/2026 12:21 | 14 | 533.80 |
| 08/17/2026 12:21 | 21 | 533.80 |
| 08/17/2026 12:21 | 12 | 533.80 |
| 08/17/2026 12:21 | 18 | 534.00 |
| 08/17/2026 12:21 | 14 | 534.40 |
| 08/17/2026 12:21 | 13 | 534.20 |
| 08/17/2026 12:21 | 20 | 534.20 |
| 08/17/2026 12:21 | 3 | 534.20 |
| 08/17/2026 12:19 | 2 | 534.20 |
| 08/17/2026 12:18 | 2 | 534.00 |
| 08/17/2026 12:18 | 20 | 534.00 |
| 08/17/2026 12:18 | 2 | 534.00 |
| 08/17/2026 12:18 | 2 | 534.40 |
| 08/17/2026 12:18 | 91 | 534.60 |
| 08/17/2026 12:18 | 25 | 534.60 |
| 08/17/2026 12:18 | 19 | 534.20 |
| 08/17/2026 12:18 | 3 | 534.20 |
| 08/17/2026 12:15 | 6 | 534.00 |
| 08/17/2026 12:15 | 17 | 534.20 |
| 08/17/2026 12:15 | 23 | 534.20 |
| 08/17/2026 12:15 | 13 | 534.20 |
| 08/17/2026 12:15 | 20 | 534.20 |
| 08/17/2026 12:15 | 17 | 534.20 |
| 08/17/2026 12:15 | 6 | 534.20 |
| 08/17/2026 12:15 | 3 | 534.40 |
| 08/17/2026 12:15 | 13 | 534.40 |
| 08/17/2026 12:15 | 14 | 534.40 |
| 08/17/2026 12:14 | 10 | 534.40 |
| 08/17/2026 12:14 | 6 | 534.40 |
| 08/17/2026 12:14 | 13 | 534.40 |
| 08/17/2026 12:14 | 6 | 534.40 |
| 08/17/2026 12:14 | 3 | 534.40 |
| 08/17/2026 12:13 | 47 | 534.40 |
| 08/17/2026 12:12 | 18 | 534.40 |
| 08/17/2026 12:09 | 3 | 534.40 |
| 08/17/2026 12:07 | 25 | 533.80 |
| 08/17/2026 12:07 | 27 | 533.80 |
| 08/17/2026 12:07 | 23 | 533.80 |
| 08/17/2026 12:03 | 26 | 533.80 |
| 08/17/2026 12:02 | 27 | 533.80 |
| 08/17/2026 12:01 | 1 | 533.40 |
| 08/17/2026 12:01 | 9 | 533.40 |
| 08/17/2026 12:01 | 3 | 533.60 |
| 08/17/2026 12:01 | 9 | 533.60 |
| 08/17/2026 12:01 | 24 | 533.60 |
| 08/17/2026 12:01 | 23 | 533.60 |
| 08/17/2026 12:01 | 11 | 533.60 |
| 08/17/2026 11:58 | 19 | 533.40 |
| 08/17/2026 11:58 | 52 | 533.40 |
| 08/17/2026 11:56 | 19 | 533.60 |
| 08/17/2026 11:56 | 5 | 533.80 |
| 08/17/2026 11:55 | 356 | 533.60 |
| 08/17/2026 11:55 | 3 | 533.60 |
| 08/17/2026 11:55 | 24 | 533.60 |
| 08/17/2026 11:55 | 3 | 533.60 |
| 08/17/2026 11:55 | 19 | 533.60 |
| 08/17/2026 11:55 | 20 | 533.60 |
| 08/17/2026 11:55 | 27 | 533.60 |
| 08/17/2026 11:55 | 24 | 533.60 |
| 08/17/2026 11:55 | 24 | 533.60 |
| 08/17/2026 11:53 | 3 | 533.60 |
| 08/17/2026 11:53 | 11 | 534.00 |
| 08/17/2026 11:53 | 26 | 534.00 |
| 08/17/2026 11:53 | 13 | 534.00 |
| 08/17/2026 11:51 | 4 | 533.60 |
| 08/17/2026 11:50 | 26 | 533.40 |
| 08/17/2026 11:49 | 1 | 533.20 |
| 08/17/2026 11:49 | 6 | 533.20 |
| 08/17/2026 11:48 | 7 | 533.60 |
| 08/17/2026 11:47 | 16 | 533.60 |
| 08/17/2026 11:47 | 18 | 534.00 |
| 08/17/2026 11:45 | 22 | 534.00 |
| 08/17/2026 11:45 | 30 | 533.80 |
| 08/17/2026 11:45 | 23 | 533.80 |
| 08/17/2026 11:45 | 3 | 533.80 |
| 08/17/2026 11:45 | 10 | 534.00 |
| 08/17/2026 11:44 | 3 | 533.80 |
| 08/17/2026 11:44 | 8 | 533.80 |
| 08/17/2026 11:44 | 20 | 533.80 |
| 08/17/2026 11:43 | 28 | 533.80 |
| 08/17/2026 11:43 | 20 | 533.60 |
| 08/17/2026 11:43 | 17 | 533.80 |
| 08/17/2026 11:42 | 6 | 533.60 |
| 08/17/2026 11:42 | 13 | 533.80 |
| 08/17/2026 11:42 | 20 | 533.80 |
| 08/17/2026 11:42 | 13 | 533.80 |
| 08/17/2026 11:42 | 11 | 533.80 |
| 08/17/2026 11:41 | 27 | 534.20 |
| 08/17/2026 11:41 | 20 | 534.00 |
| 08/17/2026 11:41 | 14 | 534.00 |
| 08/17/2026 11:41 | 11 | 534.00 |
| 08/17/2026 11:41 | 27 | 534.00 |
| 08/17/2026 11:41 | 29 | 534.00 |
| 08/17/2026 11:41 | 12 | 534.00 |
| 08/17/2026 11:40 | 17 | 534.20 |
| 08/17/2026 11:40 | 13 | 534.20 |
| 08/17/2026 11:40 | 3 | 534.40 |
| 08/17/2026 11:38 | 17 | 534.60 |
| 08/17/2026 11:38 | 7 | 534.60 |
| 08/17/2026 11:38 | 13 | 534.60 |
| 08/17/2026 11:38 | 21 | 534.40 |
| 08/17/2026 11:38 | 14 | 534.40 |
| 08/17/2026 11:38 | 3 | 534.40 |
| 08/17/2026 11:38 | 14 | 534.40 |
| 08/17/2026 11:38 | 21 | 534.40 |
| 08/17/2026 11:37 | 9 | 534.40 |
| 08/17/2026 11:37 | 14 | 534.40 |
| 08/17/2026 11:37 | 27 | 534.40 |
| 08/17/2026 11:37 | 42 | 534.40 |
| 08/17/2026 11:37 | 1 | 534.20 |
| 08/17/2026 11:37 | 27 | 534.20 |
| 08/17/2026 11:36 | 13 | 534.20 |
| 08/17/2026 11:36 | 20 | 534.20 |
| 08/17/2026 11:36 | 19 | 534.20 |
| 08/17/2026 11:36 | 21 | 534.20 |
| 08/17/2026 11:36 | 27 | 534.20 |
| 08/17/2026 11:34 | 20 | 534.40 |
| 08/17/2026 11:34 | 3 | 534.40 |
| 08/17/2026 11:34 | 13 | 534.40 |
| 08/17/2026 11:34 | 2 | 534.40 |
| 08/17/2026 11:33 | 4 | 534.20 |
| 08/17/2026 11:33 | 14 | 534.60 |
| 08/17/2026 11:32 | 23 | 534.60 |
| 08/17/2026 11:32 | 6 | 534.80 |
| 08/17/2026 11:32 | 13 | 534.80 |
| 08/17/2026 11:32 | 14 | 535.00 |
| 08/17/2026 11:32 | 20 | 535.00 |
| 08/17/2026 11:32 | 3 | 535.00 |
| 08/17/2026 11:32 | 23 | 535.00 |
| 08/17/2026 11:32 | 20 | 535.00 |
| 08/17/2026 11:32 | 27 | 535.00 |
| 08/17/2026 11:30 | 14 | 535.00 |
| 08/17/2026 11:30 | 10 | 535.00 |
| 08/17/2026 11:29 | 16 | 535.00 |
| 08/17/2026 11:29 | 9 | 535.00 |
| 08/17/2026 11:29 | 20 | 535.00 |
| 08/17/2026 11:29 | 1 | 535.20 |
| 08/17/2026 11:29 | 1 | 535.20 |
| 08/17/2026 11:29 | 18 | 535.20 |
| 08/17/2026 11:26 | 23 | 535.40 |
| 08/17/2026 11:26 | 27 | 535.40 |
| 08/17/2026 11:24 | 20 | 535.20 |
| 08/17/2026 11:24 | 3 | 535.20 |
| 08/17/2026 11:23 | 17 | 535.00 |
| 08/17/2026 11:23 | 27 | 535.00 |
| 08/17/2026 11:22 | 5 | 535.20 |
| 08/17/2026 11:22 | 23 | 535.20 |
| 08/17/2026 11:22 | 20 | 535.20 |
| 08/17/2026 11:22 | 2 | 535.20 |
| 08/17/2026 11:22 | 14 | 535.20 |
| 08/17/2026 11:22 | 36 | 535.20 |
| 08/17/2026 11:22 | 15 | 535.20 |
| 08/17/2026 11:22 | 14 | 535.20 |
| 08/17/2026 11:22 | 18 | 535.20 |
| 08/17/2026 11:22 | 3 | 535.20 |
| 08/17/2026 11:22 | 22 | 535.00 |
| 08/17/2026 11:22 | 24 | 535.20 |
| 08/17/2026 11:22 | 26 | 535.20 |
| 08/17/2026 11:22 | 27 | 535.00 |
| 08/17/2026 11:22 | 23 | 535.00 |
| 08/17/2026 11:22 | 27 | 535.00 |
| 08/17/2026 11:22 | 23 | 535.00 |
| 08/17/2026 11:22 | 27 | 535.00 |
| 08/17/2026 11:22 | 23 | 535.00 |
| 08/17/2026 11:22 | 10 | 535.00 |
| 08/17/2026 11:22 | 20 | 535.00 |
| 08/17/2026 11:22 | 20 | 535.00 |
| 08/17/2026 11:22 | 3 | 535.00 |
| 08/17/2026 11:22 | 27 | 535.00 |
| 08/17/2026 11:22 | 20 | 535.00 |
| 08/17/2026 11:22 | 19 | 535.00 |
| 08/17/2026 11:22 | 22 | 534.80 |
| 08/17/2026 11:22 | 9 | 534.80 |
| 08/17/2026 11:20 | 15 | 534.60 |
| 08/17/2026 11:20 | 3 | 534.60 |
| 08/17/2026 11:20 | 9 | 534.60 |
| 08/17/2026 11:20 | 3 | 534.60 |
| 08/17/2026 11:20 | 17 | 534.60 |
| 08/17/2026 11:20 | 5 | 535.00 |
| 08/17/2026 11:18 | 27 | 535.00 |
| 08/17/2026 11:15 | 8 | 535.00 |
| 08/17/2026 11:15 | 16 | 535.00 |
| 08/17/2026 11:14 | 4 | 535.40 |
| 08/17/2026 11:14 | 22 | 535.40 |
| 08/17/2026 11:13 | 21 | 535.40 |
| 08/17/2026 11:12 | 18 | 535.00 |
| 08/17/2026 11:12 | 18 | 534.80 |
| 08/17/2026 11:11 | 11 | 534.80 |
| 08/17/2026 11:11 | 5 | 534.80 |
| 08/17/2026 11:11 | 30 | 535.00 |
| 08/17/2026 11:11 | 100 | 535.00 |
| 08/17/2026 11:11 | 36 | 535.00 |
| 08/17/2026 11:10 | 2 | 535.20 |
| 08/17/2026 11:07 | 17 | 535.20 |
| 08/17/2026 11:07 | 3 | 535.40 |
| 08/17/2026 11:05 | 23 | 535.20 |
| 08/17/2026 11:05 | 20 | 535.20 |
| 08/17/2026 11:05 | 13 | 535.20 |
| 08/17/2026 11:05 | 17 | 535.20 |
| 08/17/2026 11:05 | 17 | 535.20 |
| 08/17/2026 11:03 | 17 | 535.60 |
| 08/17/2026 11:03 | 13 | 535.60 |
| 08/17/2026 11:03 | 15 | 535.60 |
| 08/17/2026 11:03 | 380 | 535.60 |
| 08/17/2026 11:03 | 14 | 535.60 |
| 08/17/2026 11:03 | 22 | 535.60 |
| 08/17/2026 11:03 | 3 | 535.40 |
| 08/17/2026 11:02 | 3 | 535.00 |
| 08/17/2026 11:02 | 20 | 535.00 |
| 08/17/2026 11:01 | 28 | 534.80 |
| 08/17/2026 11:01 | 13 | 534.80 |
| 08/17/2026 11:01 | 3 | 534.80 |
| 08/17/2026 10:59 | 6 | 534.80 |
| 08/17/2026 10:59 | 2 | 534.80 |
| 08/17/2026 10:59 | 36 | 534.80 |
| 08/17/2026 10:59 | 17 | 534.60 |
| 08/17/2026 10:56 | 2 | 535.00 |
| 08/17/2026 10:55 | 1 | 535.00 |
| 08/17/2026 10:55 | 20 | 534.80 |
| 08/17/2026 10:55 | 11 | 534.80 |
| 08/17/2026 10:55 | 22 | 534.80 |
| 08/17/2026 10:55 | 22 | 535.00 |
| 08/17/2026 10:51 | 18 | 534.60 |
| 08/17/2026 10:51 | 20 | 534.60 |
| 08/17/2026 10:51 | 22 | 534.60 |
| 08/17/2026 10:51 | 26 | 534.60 |
| 08/17/2026 10:51 | 3 | 534.60 |
| 08/17/2026 10:51 | 11 | 534.80 |
| 08/17/2026 10:51 | 5 | 534.80 |
| 08/17/2026 10:51 | 56 | 535.00 |
| 08/17/2026 10:51 | 13 | 535.00 |
| 08/17/2026 10:51 | 9 | 535.00 |
| 08/17/2026 10:51 | 5 | 535.00 |
| 08/17/2026 10:51 | 194 | 535.00 |
| 08/17/2026 10:51 | 5 | 535.00 |
| 08/17/2026 10:51 | 10 | 535.00 |
| 08/17/2026 10:51 | 199 | 535.00 |
| 08/17/2026 10:51 | 187 | 535.00 |
| 08/17/2026 10:51 | 10 | 535.00 |
| 08/17/2026 10:51 | 199 | 535.00 |
| 08/17/2026 10:51 | 3 | 535.40 |
| 08/17/2026 10:51 | 23 | 535.40 |
| 08/17/2026 10:51 | 20 | 535.40 |
| 08/17/2026 10:51 | 4 | 535.60 |
| 08/17/2026 10:51 | 13 | 535.60 |
| 08/17/2026 10:51 | 13 | 535.60 |
| 08/17/2026 10:51 | 15 | 536.00 |
| 08/17/2026 10:51 | 20 | 536.00 |
| 08/17/2026 10:51 | 36 | 536.00 |
| 08/17/2026 10:50 | 3 | 535.60 |
| 08/17/2026 10:49 | 15 | 535.60 |
| 08/17/2026 10:49 | 14 | 535.60 |
| 08/17/2026 10:49 | 11 | 535.60 |
| 08/17/2026 10:47 | 16 | 535.00 |
| 08/17/2026 10:47 | 197 | 535.00 |
| 08/17/2026 10:47 | 199 | 535.00 |
| 08/17/2026 10:47 | 23 | 535.20 |
| 08/17/2026 10:47 | 17 | 535.20 |
| 08/17/2026 10:47 | 3 | 535.20 |
| 08/17/2026 10:47 | 22 | 535.20 |
| 08/17/2026 10:47 | 20 | 535.20 |
| 08/17/2026 10:47 | 14 | 535.20 |
| 08/17/2026 10:47 | 11 | 535.20 |
| 08/17/2026 10:47 | 30 | 535.20 |
| 08/17/2026 10:46 | 2 | 535.40 |
| 08/17/2026 10:46 | 29 | 535.40 |
| 08/17/2026 10:46 | 18 | 535.60 |
| 08/17/2026 10:46 | 13 | 535.60 |
| 08/17/2026 10:45 | 3 | 535.40 |
| 08/17/2026 10:45 | 23 | 535.40 |
| 08/17/2026 10:43 | 14 | 535.20 |
| 08/17/2026 10:43 | 7 | 535.40 |
| 08/17/2026 10:43 | 5 | 535.40 |
| 08/17/2026 10:43 | 8 | 535.40 |
| 08/17/2026 10:43 | 4 | 535.40 |
| 08/17/2026 10:42 | 3 | 535.60 |
| 08/17/2026 10:42 | 20 | 535.60 |
| 08/17/2026 10:42 | 22 | 535.60 |
| 08/17/2026 10:42 | 3 | 535.80 |
| 08/17/2026 10:42 | 23 | 535.80 |
| 08/17/2026 10:42 | 20 | 535.80 |
| 08/17/2026 10:42 | 13 | 535.80 |
| 08/17/2026 10:42 | 19 | 535.80 |
| 08/17/2026 10:42 | 36 | 535.80 |
| 08/17/2026 10:42 | 17 | 535.60 |
| 08/17/2026 10:42 | 13 | 535.60 |
| 08/17/2026 10:42 | 20 | 535.60 |
| 08/17/2026 10:42 | 20 | 535.60 |
| 08/17/2026 10:42 | 20 | 535.20 |
| 08/17/2026 10:42 | 13 | 535.20 |
| 08/17/2026 10:42 | 20 | 535.20 |
| 08/17/2026 10:42 | 197 | 535.00 |
| 08/17/2026 10:42 | 109 | 535.00 |
| 08/17/2026 10:42 | 90 | 535.00 |
| 08/17/2026 10:42 | 197 | 535.00 |
| 08/17/2026 10:42 | 9 | 535.00 |
| 08/17/2026 10:42 | 6 | 535.00 |
| 08/17/2026 10:42 | 100 | 535.00 |
| 08/17/2026 10:42 | 2 | 535.00 |
| 08/17/2026 10:42 | 199 | 535.00 |
| 08/17/2026 10:42 | 197 | 535.00 |
| 08/17/2026 10:42 | 17 | 535.40 |
| 08/17/2026 10:42 | 13 | 535.60 |
| 08/17/2026 10:42 | 22 | 535.60 |
| 08/17/2026 10:41 | 20 | 535.80 |
| 08/17/2026 10:41 | 36 | 535.80 |
| 08/17/2026 10:41 | 46 | 535.60 |
| 08/17/2026 10:40 | 36 | 535.80 |
| 08/17/2026 10:40 | 23 | 536.00 |
| 08/17/2026 10:40 | 22 | 536.00 |
| 08/17/2026 10:40 | 15 | 536.00 |
| 08/17/2026 10:40 | 4 | 536.00 |
| 08/17/2026 10:37 | 10 | 536.00 |
| 08/17/2026 10:35 | 24 | 536.00 |
| 08/17/2026 10:34 | 20 | 535.80 |
| 08/17/2026 10:34 | 23 | 535.80 |
| 08/17/2026 10:34 | 19 | 536.00 |
| 08/17/2026 10:34 | 3 | 536.00 |
| 08/17/2026 10:34 | 11 | 536.00 |
| 08/17/2026 10:34 | 17 | 536.00 |
| 08/17/2026 10:30 | 3 | 536.60 |
| 08/17/2026 10:30 | 20 | 536.60 |
| 08/17/2026 10:30 | 14 | 536.60 |
| 08/17/2026 10:30 | 36 | 536.60 |
| 08/17/2026 10:30 | 13 | 536.60 |
| 08/17/2026 10:30 | 19 | 536.40 |
| 08/17/2026 10:26 | 1 | 536.40 |
| 08/17/2026 10:24 | 9 | 536.80 |
| 08/17/2026 10:23 | 4 | 536.40 |
| 08/17/2026 10:23 | 3 | 536.40 |
| 08/17/2026 10:23 | 29 | 536.40 |
| 08/17/2026 10:23 | 14 | 536.40 |
| 08/17/2026 10:23 | 13 | 536.60 |
| 08/17/2026 10:23 | 9 | 536.80 |
| 08/17/2026 10:23 | 25 | 536.80 |
| 08/17/2026 10:23 | 6 | 536.80 |
| 08/17/2026 10:22 | 8 | 537.00 |
| 08/17/2026 10:22 | 6 | 537.20 |
| 08/17/2026 10:22 | 9 | 537.00 |
| 08/17/2026 10:22 | 3 | 537.20 |
| 08/17/2026 10:22 | 14 | 537.20 |
| 08/17/2026 10:22 | 15 | 537.20 |
| 08/17/2026 10:22 | 1 | 537.20 |
| 08/17/2026 10:20 | 9 | 537.20 |
| 08/17/2026 10:20 | 18 | 537.20 |
| 08/17/2026 10:20 | 1 | 537.40 |
| 08/17/2026 10:18 | 1 | 537.20 |
| 08/17/2026 10:17 | 3 | 537.00 |
| 08/17/2026 10:16 | 3 | 537.20 |
| 08/17/2026 10:15 | 3 | 537.60 |
| 08/17/2026 10:15 | 2 | 537.60 |
| 08/17/2026 10:15 | 5 | 537.60 |
| 08/17/2026 10:15 | 7 | 537.60 |
| 08/17/2026 10:15 | 7 | 537.60 |
| 08/17/2026 10:14 | 3 | 537.60 |
| 08/17/2026 10:13 | 30 | 537.40 |
| 08/17/2026 10:09 | 13 | 537.40 |
| 08/17/2026 10:09 | 3 | 537.40 |
| 08/17/2026 10:09 | 6 | 537.40 |
| 08/17/2026 10:08 | 18 | 537.40 |
| 08/17/2026 10:07 | 1 | 537.20 |
| 08/17/2026 10:07 | 5 | 537.20 |
| 08/17/2026 10:07 | 9 | 537.20 |
| 08/17/2026 10:07 | 5 | 537.20 |
| 08/17/2026 10:07 | 5 | 537.20 |
| 08/17/2026 10:07 | 5 | 537.20 |
| 08/17/2026 10:07 | 16 | 537.20 |
| 08/17/2026 10:05 | 20 | 537.20 |
| 08/17/2026 10:04 | 25 | 537.20 |
| 08/17/2026 10:04 | 16 | 537.00 |
| 08/17/2026 10:04 | 14 | 537.00 |
| 08/17/2026 10:04 | 4 | 537.20 |
| 08/17/2026 10:04 | 3 | 537.20 |
| 08/17/2026 10:04 | 1 | 537.20 |
| 08/17/2026 10:04 | 13 | 537.00 |
| 08/17/2026 10:04 | 17 | 537.00 |
| 08/17/2026 10:03 | 20 | 537.20 |
| 08/17/2026 10:03 | 13 | 537.20 |
| 08/17/2026 10:03 | 23 | 537.20 |
| 08/17/2026 10:03 | 29 | 537.20 |
| 08/17/2026 10:03 | 8 | 537.60 |
| 08/17/2026 10:02 | 2 | 537.80 |
| 08/17/2026 10:02 | 8 | 537.60 |
| 08/17/2026 10:01 | 3 | 537.80 |
| 08/17/2026 10:01 | 7 | 538.00 |
| 08/17/2026 10:00 | 7 | 537.80 |
| 08/17/2026 10:00 | 3 | 537.80 |
| 08/17/2026 10:00 | 29 | 537.80 |
| 08/17/2026 09:59 | 24 | 537.40 |
| 08/17/2026 09:57 | 18 | 537.00 |
| 08/17/2026 09:56 | 1 | 537.00 |
| 08/17/2026 09:56 | 9 | 537.20 |
| 08/17/2026 09:56 | 19 | 537.20 |
| 08/17/2026 09:55 | 4 | 537.20 |
| 08/17/2026 09:55 | 2 | 537.00 |
| 08/17/2026 09:55 | 21 | 537.00 |
| 08/17/2026 09:55 | 23 | 537.00 |
| 08/17/2026 09:55 | 20 | 537.00 |
| 08/17/2026 09:55 | 13 | 537.00 |
| 08/17/2026 09:55 | 11 | 537.00 |
| 08/17/2026 09:54 | 3 | 537.00 |
| 08/17/2026 09:53 | 3 | 537.80 |
| 08/17/2026 09:53 | 100 | 537.80 |
| 08/17/2026 09:52 | 7 | 538.00 |
| 08/17/2026 09:51 | 23 | 538.20 |
| 08/17/2026 09:50 | 14 | 538.40 |
| 08/17/2026 09:50 | 20 | 538.60 |
| 08/17/2026 09:50 | 22 | 538.60 |
| 08/17/2026 09:47 | 20 | 538.40 |
| 08/17/2026 09:47 | 14 | 538.40 |
| 08/17/2026 09:47 | 20 | 538.40 |
| 08/17/2026 09:47 | 18 | 538.60 |
| 08/17/2026 09:45 | 40 | 538.80 |
| 08/17/2026 09:45 | 14 | 538.80 |
| 08/17/2026 09:45 | 5 | 538.80 |
| 08/17/2026 09:45 | 3 | 538.60 |
| 08/17/2026 09:45 | 9 | 538.60 |
| 08/17/2026 09:45 | 29 | 538.60 |
| 08/17/2026 09:45 | 19 | 538.60 |
| 08/17/2026 09:45 | 8 | 538.60 |
| 08/17/2026 09:44 | 5 | 538.60 |
| 08/17/2026 09:44 | 14 | 538.40 |
| 08/17/2026 09:44 | 3 | 538.40 |
| 08/17/2026 09:43 | 1 | 538.00 |
| 08/17/2026 09:43 | 43 | 538.00 |
| 08/17/2026 09:43 | 13 | 538.00 |
| 08/17/2026 09:43 | 20 | 538.00 |
| 08/17/2026 09:43 | 3 | 538.00 |
| 08/17/2026 09:43 | 20 | 538.00 |
| 08/17/2026 09:43 | 50 | 538.00 |
| 08/17/2026 09:39 | 20 | 537.80 |
| 08/17/2026 09:38 | 23 | 538.20 |
| 08/17/2026 09:38 | 3 | 538.20 |
| 08/17/2026 09:38 | 20 | 538.20 |
| 08/17/2026 09:38 | 13 | 538.20 |
| 08/17/2026 09:38 | 20 | 538.20 |
| 08/17/2026 09:38 | 11 | 538.20 |
| 08/17/2026 09:38 | 3 | 538.00 |
| 08/17/2026 09:38 | 14 | 538.00 |
| 08/17/2026 09:38 | 11 | 538.00 |
| 08/17/2026 09:35 | 20 | 538.20 |
| 08/17/2026 09:35 | 3 | 538.20 |
| 08/17/2026 09:35 | 3 | 538.20 |
| 08/17/2026 09:35 | 15 | 538.20 |
| 08/17/2026 09:30 | 24 | 538.00 |
| 08/17/2026 09:29 | 18 | 538.00 |
| 08/17/2026 09:29 | 29 | 538.00 |
| 08/17/2026 09:29 | 17 | 538.00 |
| 08/17/2026 09:29 | 30 | 538.00 |
| 08/17/2026 09:29 | 14 | 538.00 |
| 08/17/2026 09:29 | 16 | 538.20 |
| 08/17/2026 09:29 | 3 | 538.40 |
| 08/17/2026 09:29 | 26 | 538.40 |
| 08/17/2026 09:29 | 3 | 538.60 |
| 08/17/2026 09:29 | 25 | 538.60 |
| 08/17/2026 09:29 | 35 | 538.80 |
| 08/17/2026 09:29 | 20 | 538.80 |
| 08/17/2026 09:29 | 20 | 538.80 |
| 08/17/2026 09:29 | 12 | 538.80 |
| 08/17/2026 09:29 | 21 | 538.80 |
| 08/17/2026 09:29 | 8 | 538.80 |
| 08/17/2026 09:29 | 21 | 538.80 |
| 08/17/2026 09:29 | 14 | 538.60 |
| 08/17/2026 09:29 | 22 | 538.60 |
| 08/17/2026 09:29 | 25 | 538.60 |
| 08/17/2026 09:29 | 23 | 538.60 |
| 08/17/2026 09:29 | 20 | 538.60 |
| 08/17/2026 09:29 | 14 | 538.60 |
| 08/17/2026 09:29 | 20 | 538.60 |
| 08/17/2026 09:29 | 14 | 538.80 |
| 08/17/2026 09:29 | 13 | 539.20 |
| 08/17/2026 09:29 | 16 | 539.20 |
| 08/17/2026 09:29 | 11 | 539.20 |
| 08/17/2026 09:29 | 20 | 539.20 |
| 08/17/2026 09:29 | 23 | 539.20 |
| 08/17/2026 09:29 | 23 | 539.20 |
| 08/17/2026 09:29 | 22 | 539.20 |
| 08/17/2026 09:29 | 14 | 539.20 |
| 08/17/2026 09:29 | 26 | 539.20 |
| 08/17/2026 09:29 | 3 | 539.40 |
| 08/17/2026 09:29 | 11 | 539.40 |
| 08/17/2026 09:29 | 20 | 539.40 |
| 08/17/2026 09:29 | 13 | 539.40 |
| 08/17/2026 09:29 | 21 | 539.40 |
| 08/17/2026 09:29 | 8 | 539.40 |
| 08/17/2026 09:28 | 3 | 539.40 |
| 08/17/2026 09:28 | 3 | 539.80 |
| 08/17/2026 09:27 | 20 | 540.20 |
| 08/17/2026 09:27 | 3 | 540.00 |
| 08/17/2026 09:27 | 14 | 540.00 |
| 08/17/2026 09:26 | 17 | 539.80 |
| 08/17/2026 09:26 | 2 | 539.80 |
| 08/17/2026 09:25 | 29 | 539.60 |
| 08/17/2026 09:25 | 29 | 539.60 |
| 08/17/2026 09:25 | 23 | 539.60 |
| 08/17/2026 09:25 | 14 | 539.60 |
| 08/17/2026 09:25 | 20 | 539.60 |
| 08/17/2026 09:25 | 21 | 539.60 |
| 08/17/2026 09:25 | 22 | 539.60 |
| 08/17/2026 09:25 | 11 | 539.60 |
| 08/17/2026 09:22 | 2 | 540.00 |
| 08/17/2026 09:21 | 4 | 540.00 |
| 08/17/2026 09:21 | 31 | 539.80 |
| 08/17/2026 09:19 | 18 | 539.80 |
| 08/17/2026 09:19 | 23 | 539.80 |
| 08/17/2026 09:19 | 20 | 539.80 |
| 08/17/2026 09:18 | 5 | 539.80 |
| 08/17/2026 09:18 | 21 | 539.60 |
| 08/17/2026 09:18 | 1 | 539.80 |
| 08/17/2026 09:16 | 3 | 539.80 |
| 08/17/2026 09:16 | 3 | 539.60 |
| 08/17/2026 09:16 | 11 | 539.60 |
| 08/17/2026 09:15 | 1 | 539.60 |
| 08/17/2026 09:15 | 1 | 539.20 |
| 08/17/2026 09:15 | 47 | 539.20 |
| 08/17/2026 09:14 | 2 | 539.60 |
| 08/17/2026 09:13 | 6 | 539.60 |
| 08/17/2026 09:13 | 17 | 539.40 |
| 08/17/2026 09:13 | 19 | 539.40 |
| 08/17/2026 09:13 | 20 | 539.40 |
| 08/17/2026 09:13 | 26 | 539.40 |
| 08/17/2026 09:13 | 19 | 539.20 |
| 08/17/2026 09:13 | 20 | 539.20 |
| 08/17/2026 09:13 | 20 | 539.20 |
| 08/17/2026 09:13 | 26 | 539.20 |
| 08/17/2026 09:11 | 50 | 539.80 |
| 08/17/2026 09:11 | 6 | 539.80 |
| 08/17/2026 09:11 | 14 | 540.00 |
| 08/17/2026 09:11 | 26 | 540.00 |
| 08/17/2026 09:11 | 7 | 540.00 |
| 08/17/2026 09:10 | 24 | 540.20 |
| 08/17/2026 09:10 | 7 | 540.20 |
| 08/17/2026 09:08 | 23 | 540.00 |
| 08/17/2026 09:08 | 20 | 540.00 |
| 08/17/2026 09:08 | 19 | 540.00 |
| 08/17/2026 09:08 | 11 | 540.00 |
| 08/17/2026 09:08 | 3 | 540.00 |
| 08/17/2026 09:08 | 20 | 540.00 |
| 08/17/2026 09:08 | 10 | 540.00 |
| 08/17/2026 09:08 | 7 | 540.00 |
| 08/17/2026 09:08 | 12 | 540.00 |
| 08/17/2026 09:07 | 11 | 540.20 |
| 08/17/2026 09:07 | 24 | 540.20 |
| 08/17/2026 09:06 | 19 | 540.20 |
| 08/17/2026 09:06 | 1 | 540.00 |
| 08/17/2026 09:06 | 7 | 539.80 |
| 08/17/2026 09:05 | 23 | 540.00 |
| 08/17/2026 09:05 | 14 | 539.80 |
| 08/17/2026 09:05 | 23 | 539.80 |
| 08/17/2026 09:05 | 9 | 539.80 |
| 08/17/2026 09:05 | 25 | 539.80 |
| 08/17/2026 09:05 | 25 | 540.40 |
| 08/17/2026 09:05 | 9 | 540.40 |
| 08/17/2026 09:04 | 2 | 540.60 |
| 08/17/2026 09:04 | 23 | 540.60 |
| 08/17/2026 09:04 | 20 | 540.60 |
| 08/17/2026 09:04 | 10 | 541.40 |
| 08/17/2026 09:04 | 13 | 541.20 |
| 08/17/2026 09:04 | 17 | 541.20 |
| 08/17/2026 09:04 | 38 | 541.20 |
| 08/17/2026 09:04 | 20 | 541.20 |
| 08/17/2026 09:04 | 15 | 541.20 |
| 08/17/2026 09:04 | 20 | 541.20 |
| 08/17/2026 09:04 | 16 | 540.80 |
| 08/17/2026 09:04 | 23 | 540.80 |
| 08/17/2026 09:04 | 20 | 540.80 |
| 08/17/2026 09:04 | 38 | 541.20 |
| 08/17/2026 09:04 | 20 | 541.00 |
| 08/17/2026 09:04 | 38 | 541.00 |
| 08/17/2026 09:04 | 8 | 540.80 |
| 08/17/2026 09:04 | 20 | 540.60 |
| 08/17/2026 09:04 | 38 | 540.60 |
| 08/17/2026 09:04 | 17 | 540.60 |
| 08/17/2026 09:04 | 20 | 540.80 |
| 08/17/2026 09:04 | 20 | 540.80 |
| 08/17/2026 09:04 | 23 | 541.00 |
| 08/17/2026 09:01 | 12 | 541.40 |
| 08/17/2026 09:01 | 28 | 541.40 |
| 08/17/2026 09:01 | 24 | 540.60 |
| 08/17/2026 09:01 | 71 | 540.00 |
| 08/17/2026 09:01 | 17 | 540.20 |
| 08/17/2026 09:01 | 14 | 540.20 |
| 08/17/2026 09:01 | 18 | 540.40 |
| 08/17/2026 09:00 | 12 | 540.80 |
| 08/17/2026 09:00 | 4 | 540.80 |
| 08/17/2026 09:00 | 3 | 540.00 |
| 08/17/2026 09:00 | 43 | 540.00 |
| 08/17/2026 09:00 | 5 | 540.00 |
| 08/17/2026 09:00 | 50 | 540.80 |
| 08/17/2026 09:00 | 9 | 541.00 |
| 08/17/2026 09:00 | 11 | 541.00 |
| 08/17/2026 09:00 | 17 | 541.00 |
| 08/17/2026 09:00 | 200 | 541.00 |
| 08/17/2026 09:00 | 2 | 541.80 |
| 08/17/2026 09:00 | 6 | 541.80 |
| 08/17/2026 09:00 | 52 | 541.80 |
| 08/17/2026 09:00 | 22 | 541.80 |
| 08/17/2026 09:00 | 2 | 541.80 |
| 08/17/2026 09:00 | 9 | 541.80 |
| 08/17/2026 09:00 | 3 | 541.80 |
| 08/17/2026 09:00 | 10 | 541.80 |
| 08/17/2026 09:00 | 13 | 541.80 |
| 08/17/2026 09:00 | 3 | 541.80 |
| 08/17/2026 09:00 | 3 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 3 | 541.80 |
| 08/17/2026 09:00 | 3 | 541.80 |
| 08/17/2026 09:00 | 2 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 7 | 541.80 |
| 08/17/2026 09:00 | 40 | 541.80 |
| 08/17/2026 09:00 | 15 | 541.80 |
| 08/17/2026 09:00 | 20 | 541.80 |
| 08/17/2026 09:00 | 48 | 541.80 |
| 08/17/2026 09:00 | 11 | 541.80 |
| 08/17/2026 09:00 | 24 | 541.80 |
| 08/17/2026 09:00 | 3 | 541.80 |
| 08/17/2026 09:00 | 4 | 541.80 |
| 08/17/2026 09:00 | 10 | 541.80 |
| 08/17/2026 09:00 | 3 | 541.80 |
| 08/17/2026 09:00 | 7 | 541.80 |
| 08/17/2026 09:00 | 29 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 7 | 541.80 |
| 08/17/2026 09:00 | 3 | 541.80 |
| 08/17/2026 09:00 | 5 | 541.80 |
| 08/17/2026 09:00 | 12 | 541.80 |
| 08/17/2026 09:00 | 9 | 541.80 |
| 08/17/2026 09:00 | 17 | 541.80 |
| 08/17/2026 09:00 | 12 | 541.80 |
| 08/17/2026 09:00 | 16 | 541.80 |
| 08/17/2026 09:00 | 21 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 8 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 4 | 541.80 |
| 08/17/2026 09:00 | 12 | 541.80 |
| 08/17/2026 09:00 | 17 | 541.80 |
| 08/17/2026 09:00 | 4 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 6 | 541.80 |
| 08/17/2026 09:00 | 5 | 541.80 |
| 08/17/2026 09:00 | 4 | 541.80 |
| 08/17/2026 09:00 | 26 | 541.80 |
| 08/17/2026 09:00 | 22 | 541.80 |
| 08/17/2026 09:00 | 2 | 541.80 |
| 08/17/2026 09:00 | 3 | 541.80 |
| 08/17/2026 09:00 | 2 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 5 | 541.80 |
| 08/17/2026 09:00 | 7 | 541.80 |
| 08/17/2026 09:00 | 4 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 2 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 4 | 541.80 |
| 08/17/2026 09:00 | 4 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 4 | 541.80 |
| 08/17/2026 09:00 | 4 | 541.80 |
| 08/17/2026 09:00 | 2 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 2 | 541.80 |
| 08/17/2026 09:00 | 4 | 541.80 |
| 08/17/2026 09:00 | 2 | 541.80 |
| 08/17/2026 09:00 | 8 | 541.80 |
| 08/17/2026 09:00 | 3 | 541.80 |
| 08/17/2026 09:00 | 4 | 541.80 |
| 08/17/2026 09:00 | 3 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 3 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 6 | 541.80 |
| 08/17/2026 09:00 | 12 | 541.80 |
| 08/17/2026 09:00 | 18 | 541.80 |
| 08/17/2026 09:00 | 3 | 541.80 |
| 08/17/2026 09:00 | 9 | 541.80 |
| 08/17/2026 09:00 | 2 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 37 | 541.80 |
| 08/17/2026 09:00 | 7 | 541.80 |
| 08/17/2026 09:00 | 13 | 541.80 |
| 08/17/2026 09:00 | 11 | 541.80 |
| 08/17/2026 09:00 | 1 | 541.80 |
| 08/17/2026 09:00 | 4 | 541.80 |
| 08/17/2026 09:00 | 5 | 541.80 |
| 08/17/2026 09:00 | 19 | 541.80 |