Large gap with delayed quotes
|
Last quote
10/09/2026
-
17:31:40
|
Bid
10/09/2026 -
17:40:00
|
Bid Volume |
Ask
10/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
528.60
+4.80
(
+0.92% )
|
523.00
|
25 |
540.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 17:31 | 16 | 528.60 |
| 10/09/2026 17:30 | 34 | 528.60 |
| 10/09/2026 17:30 | 62 | 528.60 |
| 10/09/2026 17:30 | 5 | 528.60 |
| 10/09/2026 17:30 | 44 | 528.60 |
| 10/09/2026 17:30 | 17 | 528.60 |
| 10/09/2026 17:30 | 65 | 528.60 |
| 10/09/2026 17:30 | 61 | 528.60 |
| 10/09/2026 17:30 | 6 | 528.60 |
| 10/09/2026 17:30 | 11 | 528.60 |
| 10/09/2026 17:30 | 1 | 528.60 |
| 10/09/2026 17:30 | 17 | 528.60 |
| 10/09/2026 17:30 | 23 | 528.60 |
| 10/09/2026 17:30 | 124 | 528.60 |
| 10/09/2026 17:30 | 48 | 528.60 |
| 10/09/2026 17:30 | 13 | 528.60 |
| 10/09/2026 17:30 | 19 | 528.60 |
| 10/09/2026 17:30 | 17 | 528.60 |
| 10/09/2026 17:30 | 18 | 528.60 |
| 10/09/2026 17:30 | 83 | 528.60 |
| 10/09/2026 17:30 | 17 | 528.60 |
| 10/09/2026 17:30 | 8 | 528.60 |
| 10/09/2026 17:30 | 3 | 528.60 |
| 10/09/2026 17:30 | 13 | 528.60 |
| 10/09/2026 17:30 | 28 | 528.60 |
| 10/09/2026 17:30 | 2 | 528.60 |
| 10/09/2026 17:30 | 82 | 528.60 |
| 10/09/2026 17:30 | 5 | 528.60 |
| 10/09/2026 17:30 | 23 | 528.60 |
| 10/09/2026 17:30 | 15 | 528.60 |
| 10/09/2026 17:30 | 20 | 528.60 |
| 10/09/2026 17:30 | 17 | 528.60 |
| 10/09/2026 17:30 | 134 | 528.60 |
| 10/09/2026 17:30 | 10 | 528.60 |
| 10/09/2026 17:30 | 13 | 528.60 |
| 10/09/2026 17:30 | 14 | 528.60 |
| 10/09/2026 17:30 | 53 | 528.60 |
| 10/09/2026 17:30 | 14 | 528.60 |
| 10/09/2026 17:30 | 47 | 528.60 |
| 10/09/2026 17:30 | 18 | 528.60 |
| 10/09/2026 17:30 | 36 | 528.60 |
| 10/09/2026 17:30 | 60 | 528.60 |
| 10/09/2026 17:30 | 90 | 528.60 |
| 10/09/2026 17:30 | 28 | 528.60 |
| 10/09/2026 17:30 | 50 | 528.60 |
| 10/09/2026 17:30 | 7 | 528.60 |
| 10/09/2026 17:30 | 6 | 528.60 |
| 10/09/2026 17:30 | 40 | 528.60 |
| 10/09/2026 17:30 | 1 | 528.60 |
| 10/09/2026 17:30 | 268 | 528.60 |
| 10/09/2026 17:30 | 81 | 528.60 |
| 10/09/2026 17:30 | 532 | 528.60 |
| 10/09/2026 17:30 | 51 | 528.60 |
| 10/09/2026 17:30 | 17 | 528.60 |
| 10/09/2026 17:30 | 19 | 528.60 |
| 10/09/2026 17:30 | 25 | 528.60 |
| 10/09/2026 17:30 | 334 | 528.60 |
| 10/09/2026 17:30 | 191 | 528.60 |
| 10/09/2026 17:30 | 8 | 528.60 |
| 10/09/2026 17:30 | 27 | 528.60 |
| 10/09/2026 17:30 | 446 | 528.60 |
| 10/09/2026 17:30 | 267 | 528.60 |
| 10/09/2026 17:30 | 103 | 528.60 |
| 10/09/2026 17:30 | 41 | 528.60 |
| 10/09/2026 17:30 | 148 | 528.60 |
| 10/09/2026 17:30 | 980 | 528.60 |
| 10/09/2026 17:30 | 6 | 528.60 |
| 10/09/2026 17:30 | 387 | 528.60 |
| 10/09/2026 17:30 | 47 | 528.60 |
| 10/09/2026 17:30 | 55 | 528.60 |
| 10/09/2026 17:30 | 14 | 528.60 |
| 10/09/2026 17:30 | 205 | 528.60 |
| 10/09/2026 17:30 | 587 | 528.60 |
| 10/09/2026 17:30 | 144 | 528.60 |
| 10/09/2026 17:30 | 16 | 528.60 |
| 10/09/2026 17:30 | 44 | 528.60 |
| 10/09/2026 17:30 | 370 | 528.60 |
| 10/09/2026 17:30 | 31 | 528.60 |
| 10/09/2026 17:30 | 31 | 528.60 |
| 10/09/2026 17:30 | 31 | 528.60 |
| 10/09/2026 17:30 | 16 | 528.60 |
| 10/09/2026 17:30 | 15 | 528.60 |
| 10/09/2026 17:30 | 31 | 528.60 |
| 10/09/2026 17:30 | 64 | 528.60 |
| 10/09/2026 17:30 | 58 | 528.60 |
| 10/09/2026 17:30 | 1 | 528.60 |
| 10/09/2026 17:30 | 5 | 528.60 |
| 10/09/2026 17:30 | 64 | 528.60 |
| 10/09/2026 17:30 | 64 | 528.60 |
| 10/09/2026 17:30 | 96 | 528.60 |
| 10/09/2026 17:30 | 96 | 528.60 |
| 10/09/2026 17:30 | 38 | 528.60 |
| 10/09/2026 17:30 | 58 | 528.60 |
| 10/09/2026 17:30 | 127 | 528.60 |
| 10/09/2026 17:30 | 489 | 528.60 |
| 10/09/2026 17:30 | 61 | 528.60 |
| 10/09/2026 17:30 | 670 | 528.60 |
| 10/09/2026 17:30 | 783 | 528.60 |
| 10/09/2026 17:30 | 7 | 528.60 |
| 10/09/2026 17:30 | 15 | 528.60 |
| 10/09/2026 17:30 | 69 | 528.60 |
| 10/09/2026 17:30 | 25 | 528.60 |
| 10/09/2026 17:30 | 80 | 528.60 |
| 10/09/2026 17:30 | 80 | 528.60 |
| 10/09/2026 17:30 | 422 | 528.60 |
| 10/09/2026 17:30 | 263 | 528.60 |
| 10/09/2026 17:30 | 1749 | 528.60 |
| 10/09/2026 17:30 | 263 | 528.60 |
| 10/09/2026 17:30 | 61 | 528.60 |
| 10/09/2026 17:30 | 252 | 528.60 |
| 10/09/2026 17:30 | 684 | 528.60 |
| 10/09/2026 17:30 | 981 | 528.60 |
| 10/09/2026 17:30 | 13 | 528.60 |
| 10/09/2026 17:30 | 45 | 528.60 |
| 10/09/2026 17:30 | 1 | 528.60 |
| 10/09/2026 17:30 | 1 | 528.60 |
| 10/09/2026 17:30 | 10 | 528.60 |
| 10/09/2026 17:30 | 1 | 528.60 |
| 10/09/2026 17:30 | 4 | 528.60 |
| 10/09/2026 17:30 | 94 | 528.60 |
| 10/09/2026 17:30 | 173 | 528.60 |
| 10/09/2026 17:30 | 193 | 528.60 |
| 10/09/2026 17:30 | 29 | 528.60 |
| 10/09/2026 17:30 | 344 | 528.60 |
| 10/09/2026 17:30 | 21 | 528.60 |
| 10/09/2026 17:30 | 2 | 528.60 |
| 10/09/2026 17:30 | 16 | 528.60 |
| 10/09/2026 17:30 | 19 | 528.60 |
| 10/09/2026 17:30 | 10 | 528.60 |
| 10/09/2026 17:30 | 13 | 528.60 |
| 10/09/2026 17:30 | 281 | 528.60 |
| 10/09/2026 17:30 | 87 | 528.60 |
| 10/09/2026 17:30 | 68 | 528.60 |
| 10/09/2026 17:30 | 156 | 528.60 |
| 10/09/2026 17:30 | 141 | 528.60 |
| 10/09/2026 17:30 | 36 | 528.60 |
| 10/09/2026 17:30 | 118 | 528.60 |
| 10/09/2026 17:30 | 267 | 528.60 |
| 10/09/2026 17:30 | 3 | 528.60 |
| 10/09/2026 17:30 | 462 | 528.60 |
| 10/09/2026 17:30 | 114 | 528.60 |
| 10/09/2026 17:30 | 10 | 528.60 |
| 10/09/2026 17:30 | 248 | 528.60 |
| 10/09/2026 17:30 | 11 | 528.60 |
| 10/09/2026 17:30 | 233 | 528.60 |
| 10/09/2026 17:30 | 640 | 528.60 |
| 10/09/2026 17:30 | 73 | 528.60 |
| 10/09/2026 17:30 | 282 | 528.60 |
| 10/09/2026 17:30 | 7 | 528.60 |
| 10/09/2026 17:30 | 10 | 528.60 |
| 10/09/2026 17:30 | 87 | 528.60 |
| 10/09/2026 17:30 | 408 | 528.60 |
| 10/09/2026 17:30 | 1 | 528.60 |
| 10/09/2026 17:30 | 3 | 528.60 |
| 10/09/2026 17:30 | 20 | 528.60 |
| 10/09/2026 17:30 | 3 | 528.60 |
| 10/09/2026 17:30 | 10 | 528.60 |
| 10/09/2026 17:30 | 22 | 528.60 |
| 10/09/2026 17:30 | 2 | 528.60 |
| 10/09/2026 17:30 | 78 | 528.60 |
| 10/09/2026 17:30 | 4 | 528.60 |
| 10/09/2026 17:30 | 62 | 528.60 |
| 10/09/2026 17:30 | 45 | 528.60 |
| 10/09/2026 17:30 | 86 | 528.60 |
| 10/09/2026 17:30 | 20 | 528.60 |
| 10/09/2026 17:30 | 11 | 528.60 |
| 10/09/2026 17:30 | 35 | 528.60 |
| 10/09/2026 17:30 | 238 | 528.60 |
| 10/09/2026 17:30 | 55 | 528.60 |
| 10/09/2026 17:30 | 74 | 528.60 |
| 10/09/2026 17:30 | 23 | 528.60 |
| 10/09/2026 17:30 | 11 | 528.60 |
| 10/09/2026 17:30 | 200 | 528.60 |
| 10/09/2026 17:30 | 67 | 528.60 |
| 10/09/2026 17:30 | 43 | 528.60 |
| 10/09/2026 17:30 | 23 | 528.60 |
| 10/09/2026 17:30 | 11 | 528.60 |
| 10/09/2026 17:30 | 13 | 528.60 |
| 10/09/2026 17:30 | 3 | 528.60 |
| 10/09/2026 17:30 | 11 | 528.60 |
| 10/09/2026 17:30 | 2 | 528.60 |
| 10/09/2026 17:30 | 29 | 528.60 |
| 10/09/2026 17:30 | 1 | 528.60 |
| 10/09/2026 17:30 | 25 | 528.60 |
| 10/09/2026 17:30 | 28 | 528.60 |
| 10/09/2026 17:30 | 7 | 528.60 |
| 10/09/2026 17:30 | 12 | 528.60 |
| 10/09/2026 17:30 | 47 | 528.60 |
| 10/09/2026 17:30 | 1 | 528.60 |
| 10/09/2026 17:30 | 38 | 528.60 |
| 10/09/2026 17:30 | 4 | 528.60 |
| 10/09/2026 17:30 | 24 | 528.60 |
| 10/09/2026 17:30 | 1 | 528.60 |
| 10/09/2026 17:30 | 34 | 528.60 |
| 10/09/2026 17:30 | 2 | 528.60 |
| 10/09/2026 17:30 | 19 | 528.60 |
| 10/09/2026 17:30 | 4 | 528.60 |
| 10/09/2026 17:30 | 8 | 528.60 |
| 10/09/2026 17:30 | 63 | 528.60 |
| 10/09/2026 17:30 | 30 | 528.60 |
| 10/09/2026 17:30 | 5 | 528.60 |
| 10/09/2026 17:30 | 19 | 528.60 |
| 10/09/2026 17:30 | 6 | 528.60 |
| 10/09/2026 17:30 | 1 | 528.60 |
| 10/09/2026 17:30 | 1 | 528.60 |
| 10/09/2026 17:30 | 2 | 528.60 |
| 10/09/2026 17:30 | 1 | 528.60 |
| 10/09/2026 17:30 | 6 | 528.60 |
| 10/09/2026 17:30 | 135 | 528.60 |
| 10/09/2026 17:30 | 17 | 528.60 |
| 10/09/2026 17:30 | 31 | 528.60 |
| 10/09/2026 17:30 | 287 | 528.60 |
| 10/09/2026 17:30 | 41 | 528.60 |
| 10/09/2026 17:30 | 118 | 528.60 |
| 10/09/2026 17:30 | 17 | 528.60 |
| 10/09/2026 17:30 | 10 | 528.60 |
| 10/09/2026 17:30 | 190 | 528.60 |
| 10/09/2026 17:30 | 84 | 528.60 |
| 10/09/2026 17:30 | 10 | 528.60 |
| 10/09/2026 17:30 | 45 | 528.60 |
| 10/09/2026 17:30 | 38 | 528.60 |
| 10/09/2026 17:30 | 41 | 528.60 |
| 10/09/2026 17:30 | 8 | 528.60 |
| 10/09/2026 17:30 | 25 | 528.60 |
| 10/09/2026 17:30 | 1 | 528.60 |
| 10/09/2026 17:30 | 1 | 528.60 |
| 10/09/2026 17:30 | 118 | 528.60 |
| 10/09/2026 17:30 | 63 | 528.60 |
| 10/09/2026 17:30 | 35 | 528.60 |
| 10/09/2026 17:30 | 77 | 528.60 |
| 10/09/2026 17:30 | 42 | 528.60 |
| 10/09/2026 17:30 | 229 | 528.60 |
| 10/09/2026 17:30 | 562 | 528.60 |
| 10/09/2026 17:30 | 564 | 528.60 |
| 10/09/2026 17:30 | 1570 | 528.60 |
| 10/09/2026 17:30 | 102 | 528.60 |
| 10/09/2026 17:30 | 19 | 528.60 |
| 10/09/2026 17:30 | 19 | 528.60 |
| 10/09/2026 17:30 | 25 | 528.60 |
| 10/09/2026 17:30 | 4 | 528.60 |
| 10/09/2026 17:30 | 3 | 528.60 |
| 10/09/2026 17:30 | 1 | 528.60 |
| 10/09/2026 17:30 | 7 | 528.60 |
| 10/09/2026 17:30 | 14 | 528.60 |
| 10/09/2026 17:30 | 2 | 528.60 |
| 10/09/2026 17:30 | 15 | 528.60 |
| 10/09/2026 17:30 | 1 | 528.60 |
| 10/09/2026 17:30 | 6 | 528.60 |
| 10/09/2026 17:30 | 18 | 528.60 |
| 10/09/2026 17:19 | 29 | 529.20 |
| 10/09/2026 17:19 | 29 | 529.20 |
| 10/09/2026 17:19 | 10 | 529.20 |
| 10/09/2026 17:19 | 39 | 529.20 |
| 10/09/2026 17:18 | 9 | 529.00 |
| 10/09/2026 17:18 | 5 | 528.80 |
| 10/09/2026 17:17 | 4 | 528.80 |
| 10/09/2026 17:17 | 17 | 528.80 |
| 10/09/2026 17:17 | 11 | 528.80 |
| 10/09/2026 17:17 | 8 | 528.80 |
| 10/09/2026 17:17 | 3 | 528.80 |
| 10/09/2026 17:17 | 1 | 528.80 |
| 10/09/2026 17:17 | 6 | 528.80 |
| 10/09/2026 17:17 | 3 | 528.80 |
| 10/09/2026 17:15 | 4 | 528.80 |
| 10/09/2026 17:15 | 15 | 528.80 |
| 10/09/2026 17:15 | 58 | 528.80 |
| 10/09/2026 17:12 | 1 | 528.60 |
| 10/09/2026 17:12 | 9 | 528.60 |
| 10/09/2026 17:12 | 19 | 528.60 |
| 10/09/2026 17:12 | 24 | 528.60 |
| 10/09/2026 17:12 | 1 | 528.60 |
| 10/09/2026 17:10 | 24 | 528.80 |
| 10/09/2026 17:09 | 8 | 528.60 |
| 10/09/2026 17:09 | 9 | 528.60 |
| 10/09/2026 17:09 | 14 | 528.60 |
| 10/09/2026 17:09 | 13 | 528.60 |
| 10/09/2026 17:09 | 12 | 528.60 |
| 10/09/2026 17:09 | 60 | 528.60 |
| 10/09/2026 17:07 | 9 | 528.20 |
| 10/09/2026 17:07 | 32 | 528.20 |
| 10/09/2026 17:06 | 15 | 528.20 |
| 10/09/2026 17:06 | 6 | 528.20 |
| 10/09/2026 17:06 | 21 | 528.20 |
| 10/09/2026 17:06 | 13 | 528.40 |
| 10/09/2026 17:06 | 4 | 528.40 |
| 10/09/2026 17:04 | 23 | 528.60 |
| 10/09/2026 17:04 | 32 | 528.60 |
| 10/09/2026 17:04 | 23 | 528.60 |
| 10/09/2026 17:04 | 4 | 528.60 |
| 10/09/2026 17:04 | 1 | 528.60 |
| 10/09/2026 17:04 | 23 | 528.60 |
| 10/09/2026 17:04 | 19 | 528.60 |
| 10/09/2026 17:04 | 13 | 528.60 |
| 10/09/2026 17:04 | 7 | 528.60 |
| 10/09/2026 17:04 | 4 | 528.60 |
| 10/09/2026 17:04 | 30 | 528.80 |
| 10/09/2026 17:04 | 19 | 528.80 |
| 10/09/2026 17:04 | 24 | 528.80 |
| 10/09/2026 17:04 | 22 | 528.80 |
| 10/09/2026 17:04 | 19 | 528.80 |
| 10/09/2026 17:04 | 1 | 528.80 |
| 10/09/2026 17:04 | 15 | 528.80 |
| 10/09/2026 17:03 | 9 | 528.80 |
| 10/09/2026 17:03 | 9 | 528.80 |
| 10/09/2026 17:03 | 1 | 529.00 |
| 10/09/2026 17:03 | 19 | 529.00 |
| 10/09/2026 17:03 | 53 | 529.00 |
| 10/09/2026 17:02 | 24 | 528.80 |
| 10/09/2026 17:02 | 32 | 528.40 |
| 10/09/2026 17:02 | 32 | 528.40 |
| 10/09/2026 17:00 | 23 | 528.20 |
| 10/09/2026 17:00 | 16 | 528.20 |
| 10/09/2026 17:00 | 2 | 528.20 |
| 10/09/2026 17:00 | 1 | 528.00 |
| 10/09/2026 17:00 | 19 | 528.00 |
| 10/09/2026 17:00 | 16 | 527.80 |
| 10/09/2026 17:00 | 19 | 527.80 |
| 10/09/2026 17:00 | 18 | 527.80 |
| 10/09/2026 17:00 | 22 | 527.80 |
| 10/09/2026 17:00 | 21 | 527.80 |
| 10/09/2026 17:00 | 32 | 527.80 |
| 10/09/2026 17:00 | 14 | 527.80 |
| 10/09/2026 17:00 | 3 | 527.80 |
| 10/09/2026 17:00 | 11 | 527.80 |
| 10/09/2026 17:00 | 24 | 527.80 |
| 10/09/2026 17:00 | 15 | 527.80 |
| 10/09/2026 17:00 | 24 | 528.00 |
| 10/09/2026 17:00 | 21 | 528.00 |
| 10/09/2026 17:00 | 32 | 528.00 |
| 10/09/2026 17:00 | 20 | 528.00 |
| 10/09/2026 17:00 | 47 | 528.00 |
| 10/09/2026 16:57 | 9 | 528.00 |
| 10/09/2026 16:57 | 24 | 528.00 |
| 10/09/2026 16:57 | 21 | 528.00 |
| 10/09/2026 16:57 | 17 | 528.00 |
| 10/09/2026 16:56 | 19 | 528.00 |
| 10/09/2026 16:56 | 26 | 528.00 |
| 10/09/2026 16:54 | 31 | 528.00 |
| 10/09/2026 16:54 | 17 | 528.00 |
| 10/09/2026 16:53 | 4 | 528.00 |
| 10/09/2026 16:53 | 23 | 528.00 |
| 10/09/2026 16:53 | 12 | 528.00 |
| 10/09/2026 16:53 | 10 | 528.00 |
| 10/09/2026 16:53 | 25 | 527.80 |
| 10/09/2026 16:53 | 52 | 527.80 |
| 10/09/2026 16:53 | 6 | 527.80 |
| 10/09/2026 16:53 | 15 | 527.60 |
| 10/09/2026 16:52 | 5 | 527.60 |
| 10/09/2026 16:52 | 6 | 527.60 |
| 10/09/2026 16:52 | 4 | 527.60 |
| 10/09/2026 16:52 | 13 | 527.60 |
| 10/09/2026 16:52 | 19 | 527.60 |
| 10/09/2026 16:52 | 24 | 527.60 |
| 10/09/2026 16:52 | 26 | 527.60 |
| 10/09/2026 16:52 | 10 | 527.60 |
| 10/09/2026 16:52 | 3 | 527.60 |
| 10/09/2026 16:50 | 3 | 527.60 |
| 10/09/2026 16:50 | 9 | 527.60 |
| 10/09/2026 16:50 | 8 | 527.60 |
| 10/09/2026 16:47 | 10 | 527.60 |
| 10/09/2026 16:47 | 9 | 527.60 |
| 10/09/2026 16:47 | 13 | 527.60 |
| 10/09/2026 16:47 | 18 | 527.60 |
| 10/09/2026 16:46 | 15 | 527.60 |
| 10/09/2026 16:44 | 7 | 527.40 |
| 10/09/2026 16:43 | 3 | 527.40 |
| 10/09/2026 16:43 | 5 | 527.60 |
| 10/09/2026 16:42 | 3 | 527.40 |
| 10/09/2026 16:42 | 9 | 527.40 |
| 10/09/2026 16:42 | 8 | 527.40 |
| 10/09/2026 16:40 | 3 | 527.40 |
| 10/09/2026 16:40 | 32 | 527.40 |
| 10/09/2026 16:40 | 24 | 527.20 |
| 10/09/2026 16:40 | 21 | 527.20 |
| 10/09/2026 16:40 | 47 | 527.00 |
| 10/09/2026 16:40 | 20 | 527.00 |
| 10/09/2026 16:39 | 11 | 526.80 |
| 10/09/2026 16:39 | 42 | 526.80 |
| 10/09/2026 16:39 | 3 | 526.60 |
| 10/09/2026 16:39 | 25 | 526.60 |
| 10/09/2026 16:39 | 12 | 526.40 |
| 10/09/2026 16:39 | 4 | 526.40 |
| 10/09/2026 16:38 | 22 | 526.60 |
| 10/09/2026 16:38 | 3 | 526.60 |
| 10/09/2026 16:38 | 10 | 526.40 |
| 10/09/2026 16:37 | 25 | 526.80 |
| 10/09/2026 16:37 | 24 | 527.00 |
| 10/09/2026 16:37 | 20 | 527.00 |
| 10/09/2026 16:37 | 18 | 527.00 |
| 10/09/2026 16:37 | 32 | 527.00 |
| 10/09/2026 16:37 | 32 | 527.00 |
| 10/09/2026 16:37 | 7 | 527.00 |
| 10/09/2026 16:37 | 9 | 526.80 |
| 10/09/2026 16:37 | 1 | 526.80 |
| 10/09/2026 16:37 | 3 | 526.80 |
| 10/09/2026 16:37 | 3 | 526.80 |
| 10/09/2026 16:35 | 19 | 526.80 |
| 10/09/2026 16:35 | 12 | 526.80 |
| 10/09/2026 16:35 | 9 | 526.80 |
| 10/09/2026 16:35 | 32 | 526.80 |
| 10/09/2026 16:34 | 15 | 526.80 |
| 10/09/2026 16:34 | 1 | 526.80 |
| 10/09/2026 16:34 | 9 | 526.80 |
| 10/09/2026 16:33 | 7 | 527.00 |
| 10/09/2026 16:32 | 7 | 527.00 |
| 10/09/2026 16:32 | 8 | 526.80 |
| 10/09/2026 16:32 | 32 | 526.80 |
| 10/09/2026 16:32 | 16 | 527.00 |
| 10/09/2026 16:32 | 9 | 527.00 |
| 10/09/2026 16:32 | 25 | 527.20 |
| 10/09/2026 16:31 | 4 | 527.40 |
| 10/09/2026 16:31 | 36 | 527.40 |
| 10/09/2026 16:31 | 6 | 527.20 |
| 10/09/2026 16:31 | 10 | 527.20 |
| 10/09/2026 16:30 | 16 | 527.40 |
| 10/09/2026 16:29 | 32 | 527.60 |
| 10/09/2026 16:29 | 3 | 527.40 |
| 10/09/2026 16:29 | 25 | 527.40 |
| 10/09/2026 16:28 | 5 | 527.40 |
| 10/09/2026 16:28 | 14 | 527.40 |
| 10/09/2026 16:26 | 9 | 527.80 |
| 10/09/2026 16:26 | 14 | 527.80 |
| 10/09/2026 16:26 | 24 | 527.80 |
| 10/09/2026 16:25 | 32 | 527.80 |
| 10/09/2026 16:25 | 3 | 527.60 |
| 10/09/2026 16:25 | 37 | 527.60 |
| 10/09/2026 16:24 | 9 | 528.00 |
| 10/09/2026 16:24 | 21 | 528.00 |
| 10/09/2026 16:24 | 14 | 528.00 |
| 10/09/2026 16:23 | 21 | 528.40 |
| 10/09/2026 16:23 | 9 | 528.40 |
| 10/09/2026 16:23 | 32 | 528.60 |
| 10/09/2026 16:23 | 16 | 528.60 |
| 10/09/2026 16:23 | 6 | 528.60 |
| 10/09/2026 16:20 | 47 | 528.20 |
| 10/09/2026 16:20 | 5 | 528.20 |
| 10/09/2026 16:20 | 6 | 528.20 |
| 10/09/2026 16:20 | 2 | 528.20 |
| 10/09/2026 16:19 | 4 | 528.00 |
| 10/09/2026 16:17 | 21 | 528.60 |
| 10/09/2026 16:17 | 9 | 528.60 |
| 10/09/2026 16:17 | 7 | 528.60 |
| 10/09/2026 16:17 | 1 | 528.80 |
| 10/09/2026 16:16 | 25 | 529.00 |
| 10/09/2026 16:16 | 2 | 529.00 |
| 10/09/2026 16:15 | 36 | 528.80 |
| 10/09/2026 16:14 | 14 | 528.80 |
| 10/09/2026 16:14 | 24 | 528.80 |
| 10/09/2026 16:14 | 21 | 528.80 |
| 10/09/2026 16:14 | 21 | 528.80 |
| 10/09/2026 16:14 | 27 | 528.80 |
| 10/09/2026 16:14 | 14 | 529.00 |
| 10/09/2026 16:14 | 4 | 529.20 |
| 10/09/2026 16:13 | 21 | 529.00 |
| 10/09/2026 16:13 | 19 | 529.00 |
| 10/09/2026 16:13 | 5 | 529.00 |
| 10/09/2026 16:13 | 6 | 529.00 |
| 10/09/2026 16:11 | 14 | 529.20 |
| 10/09/2026 16:11 | 32 | 529.20 |
| 10/09/2026 16:11 | 27 | 529.20 |
| 10/09/2026 16:11 | 21 | 529.20 |
| 10/09/2026 16:11 | 3 | 529.20 |
| 10/09/2026 16:11 | 13 | 529.40 |
| 10/09/2026 16:11 | 41 | 529.40 |
| 10/09/2026 16:10 | 11 | 529.40 |
| 10/09/2026 16:10 | 32 | 529.40 |
| 10/09/2026 16:09 | 28 | 529.40 |
| 10/09/2026 16:09 | 16 | 529.20 |
| 10/09/2026 16:09 | 32 | 529.40 |
| 10/09/2026 16:09 | 1 | 529.40 |
| 10/09/2026 16:09 | 1 | 529.40 |
| 10/09/2026 16:08 | 36 | 529.20 |
| 10/09/2026 16:07 | 12 | 529.00 |
| 10/09/2026 16:07 | 32 | 529.00 |
| 10/09/2026 16:07 | 24 | 529.20 |
| 10/09/2026 16:07 | 6 | 529.20 |
| 10/09/2026 16:07 | 27 | 529.20 |
| 10/09/2026 16:05 | 3 | 528.60 |
| 10/09/2026 16:05 | 15 | 528.60 |
| 10/09/2026 16:05 | 1 | 528.80 |
| 10/09/2026 16:05 | 19 | 528.80 |
| 10/09/2026 16:05 | 32 | 528.80 |
| 10/09/2026 16:05 | 3 | 529.00 |
| 10/09/2026 16:05 | 1 | 529.00 |
| 10/09/2026 16:05 | 1 | 529.00 |
| 10/09/2026 16:05 | 24 | 529.20 |
| 10/09/2026 16:05 | 32 | 529.20 |
| 10/09/2026 16:05 | 4 | 529.20 |
| 10/09/2026 16:05 | 26 | 529.20 |
| 10/09/2026 16:05 | 24 | 529.20 |
| 10/09/2026 16:05 | 21 | 529.20 |
| 10/09/2026 16:05 | 5 | 529.20 |
| 10/09/2026 16:05 | 8 | 529.20 |
| 10/09/2026 16:05 | 3 | 529.20 |
| 10/09/2026 16:01 | 6 | 529.20 |
| 10/09/2026 16:01 | 3 | 529.40 |
| 10/09/2026 16:01 | 6 | 529.40 |
| 10/09/2026 16:01 | 1 | 529.40 |
| 10/09/2026 16:01 | 29 | 529.40 |