Large gap with delayed quotes
|
Last quote
12/08/2025
-
09:22:26
|
Bid
12/08/2025 -
09:22:37
|
Bid Volume |
Ask
12/08/2025 -
09:22:41
|
Ask Volume |
|---|---|---|---|---|
|
623.40
+0.60
(
+0.10% )
|
623.60
|
40 |
624.20
|
62 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/08/2025 09:20 | 1 | 623.20 |
| 12/08/2025 09:16 | 19 | 622.00 |
| 12/08/2025 09:15 | 1 | 621.80 |
| 12/08/2025 09:15 | 1 | 622.00 |
| 12/08/2025 09:14 | 10 | 622.40 |
| 12/08/2025 09:14 | 10 | 622.40 |
| 12/08/2025 09:14 | 22 | 622.40 |
| 12/08/2025 09:14 | 3 | 622.40 |
| 12/08/2025 09:14 | 4 | 622.40 |
| 12/08/2025 09:14 | 1 | 622.40 |
| 12/08/2025 09:14 | 36 | 622.80 |
| 12/08/2025 09:14 | 9 | 623.00 |
| 12/08/2025 09:14 | 12 | 623.00 |
| 12/08/2025 09:14 | 8 | 623.00 |
| 12/08/2025 09:14 | 15 | 623.40 |
| 12/08/2025 09:14 | 2 | 623.80 |
| 12/08/2025 09:14 | 3 | 623.80 |
| 12/08/2025 09:14 | 12 | 623.80 |
| 12/08/2025 09:13 | 15 | 623.60 |
| 12/08/2025 09:10 | 7 | 623.00 |
| 12/08/2025 09:10 | 16 | 624.20 |
| 12/08/2025 09:10 | 30 | 624.80 |
| 12/08/2025 09:10 | 20 | 624.80 |
| 12/08/2025 09:10 | 21 | 624.80 |
| 12/08/2025 09:10 | 15 | 624.80 |
| 12/08/2025 09:10 | 36 | 625.20 |
| 12/08/2025 09:10 | 20 | 625.20 |
| 12/08/2025 09:10 | 3 | 625.20 |
| 12/08/2025 09:10 | 7 | 625.20 |
| 12/08/2025 09:10 | 16 | 625.20 |
| 12/08/2025 09:10 | 11 | 625.20 |
| 12/08/2025 09:09 | 1 | 625.20 |
| 12/08/2025 09:09 | 1 | 625.20 |
| 12/08/2025 09:09 | 4 | 625.20 |
| 12/08/2025 09:09 | 2 | 624.80 |
| 12/08/2025 09:09 | 20 | 624.80 |
| 12/08/2025 09:09 | 8 | 624.80 |
| 12/08/2025 09:06 | 1 | 624.60 |
| 12/08/2025 09:06 | 5 | 624.60 |
| 12/08/2025 09:06 | 19 | 624.40 |
| 12/08/2025 09:06 | 1 | 624.40 |
| 12/08/2025 09:06 | 16 | 624.20 |
| 12/08/2025 09:06 | 16 | 624.00 |
| 12/08/2025 09:06 | 10 | 623.60 |
| 12/08/2025 09:06 | 11 | 623.60 |
| 12/08/2025 09:06 | 24 | 623.60 |
| 12/08/2025 09:06 | 8 | 623.60 |
| 12/08/2025 09:06 | 16 | 623.20 |
| 12/08/2025 09:05 | 16 | 623.00 |
| 12/08/2025 09:05 | 35 | 623.20 |
| 12/08/2025 09:05 | 15 | 623.80 |
| 12/08/2025 09:04 | 8 | 623.60 |
| 12/08/2025 09:04 | 8 | 623.00 |
| 12/08/2025 09:04 | 32 | 623.20 |
| 12/08/2025 09:04 | 1 | 623.00 |
| 12/08/2025 09:04 | 35 | 622.60 |
| 12/08/2025 09:03 | 15 | 623.20 |
| 12/08/2025 09:03 | 26 | 623.40 |
| 12/08/2025 09:01 | 33 | 624.20 |
| 12/08/2025 09:01 | 20 | 625.60 |
| 12/08/2025 09:01 | 27 | 625.40 |
| 12/08/2025 09:01 | 3 | 625.40 |
| 12/08/2025 09:01 | 15 | 625.60 |
| 12/08/2025 09:01 | 10 | 625.60 |
| 12/08/2025 09:01 | 3 | 626.00 |
| 12/08/2025 09:01 | 3 | 626.00 |
| 12/08/2025 09:01 | 2 | 626.00 |
| 12/08/2025 09:01 | 1 | 626.00 |
| 12/08/2025 09:01 | 4 | 626.00 |
| 12/08/2025 09:01 | 6 | 626.00 |
| 12/08/2025 09:01 | 5 | 626.00 |
| 12/08/2025 09:01 | 3 | 626.00 |
| 12/08/2025 09:01 | 3 | 626.00 |
| 12/08/2025 09:01 | 7 | 626.00 |
| 12/08/2025 09:01 | 13 | 626.00 |
| 12/08/2025 09:01 | 5 | 626.00 |
| 12/08/2025 09:01 | 7 | 626.00 |
| 12/08/2025 09:01 | 3 | 626.00 |
| 12/08/2025 09:01 | 10 | 626.00 |
| 12/08/2025 09:01 | 1 | 626.00 |
| 12/08/2025 09:01 | 1 | 626.00 |
| 12/08/2025 09:01 | 8 | 626.00 |
| 12/08/2025 09:01 | 3 | 626.00 |
| 12/08/2025 09:01 | 7 | 626.00 |
| 12/08/2025 09:01 | 3 | 626.00 |
| 12/08/2025 09:01 | 8 | 626.00 |
| 12/08/2025 09:01 | 1 | 626.00 |
| 12/08/2025 09:01 | 3 | 626.00 |
| 12/08/2025 09:01 | 3 | 626.00 |
| 12/08/2025 09:01 | 3 | 626.00 |
| 12/08/2025 09:01 | 24 | 626.00 |
| 12/08/2025 09:01 | 30 | 626.00 |
| 12/08/2025 09:01 | 45 | 626.00 |
| 12/08/2025 09:01 | 8 | 626.00 |
| 12/08/2025 09:01 | 1 | 626.00 |
| 12/08/2025 09:01 | 40 | 626.00 |
| 12/08/2025 09:01 | 6 | 626.00 |
| 12/08/2025 09:01 | 4 | 626.00 |
| 12/08/2025 09:01 | 3 | 626.00 |
| 12/08/2025 09:01 | 3 | 626.00 |
| 12/08/2025 09:01 | 3 | 626.00 |
| 12/08/2025 09:01 | 2 | 626.00 |
| 12/08/2025 09:01 | 4 | 626.00 |
| 12/08/2025 09:01 | 8 | 626.00 |
| 12/08/2025 09:01 | 3 | 626.00 |
| 12/08/2025 09:01 | 6 | 626.00 |
| 12/08/2025 09:01 | 23 | 626.00 |
| 12/08/2025 09:01 | 35 | 626.00 |
| 12/08/2025 09:01 | 35 | 626.00 |
| 12/08/2025 09:01 | 1 | 626.00 |
| 12/08/2025 09:01 | 5 | 626.00 |
| 12/08/2025 09:01 | 16 | 626.00 |
| 12/08/2025 09:01 | 16 | 626.00 |
| 12/08/2025 09:01 | 32 | 626.00 |
| 12/08/2025 09:01 | 6 | 626.00 |
| 12/08/2025 09:01 | 3 | 626.00 |
| 12/08/2025 09:01 | 3 | 626.00 |
| 12/08/2025 09:01 | 20 | 626.00 |
| 12/08/2025 09:01 | 1 | 626.00 |
| 12/08/2025 09:01 | 33 | 626.00 |
| 12/08/2025 09:01 | 32 | 626.00 |
| 12/08/2025 09:01 | 4 | 626.00 |
| 12/08/2025 09:01 | 32 | 626.00 |
| 12/08/2025 09:01 | 27 | 626.00 |
| 12/08/2025 09:01 | 32 | 626.00 |
| 12/08/2025 09:01 | 10 | 626.00 |
| 12/08/2025 09:01 | 28 | 626.00 |
| 12/08/2025 09:01 | 2 | 626.00 |
| 12/08/2025 09:01 | 1 | 626.00 |
| 12/08/2025 09:01 | 2 | 626.00 |
| 12/08/2025 09:01 | 22 | 626.00 |
| 12/08/2025 09:01 | 2 | 626.00 |
| 12/08/2025 09:01 | 1 | 626.00 |
| 12/08/2025 09:01 | 1 | 626.00 |
| 12/08/2025 09:01 | 17 | 626.00 |
| 12/08/2025 09:01 | 1 | 626.00 |
| 12/08/2025 09:01 | 1 | 626.00 |
| 12/08/2025 09:01 | 1 | 626.00 |
| 12/08/2025 09:01 | 5 | 626.00 |
| 12/08/2025 09:01 | 10 | 626.00 |
| 12/08/2025 09:01 | 23 | 626.00 |
| 12/08/2025 09:01 | 6 | 626.00 |
| 12/08/2025 09:01 | 7 | 626.00 |
| 12/08/2025 09:01 | 1 | 626.00 |
| 12/08/2025 09:01 | 25 | 626.00 |
| 12/08/2025 09:01 | 1 | 626.00 |
| 12/08/2025 09:01 | 6 | 626.00 |
| 12/08/2025 09:01 | 19 | 626.00 |
| 12/08/2025 09:01 | 13 | 626.00 |
| 12/08/2025 09:01 | 2 | 626.00 |
| 12/08/2025 09:01 | 7 | 626.00 |
| 12/08/2025 09:01 | 4 | 626.00 |
| 12/08/2025 09:01 | 1 | 626.00 |
| 12/08/2025 09:01 | 33 | 626.00 |
| 12/08/2025 09:01 | 12 | 626.00 |
| 12/08/2025 09:01 | 22 | 626.00 |
| 12/08/2025 09:01 | 33 | 626.00 |
| 12/08/2025 09:01 | 34 | 626.00 |
| 12/08/2025 09:01 | 11 | 626.00 |
| 12/08/2025 09:01 | 22 | 626.00 |
| 12/08/2025 09:01 | 3 | 626.00 |
| 12/08/2025 09:01 | 5 | 626.00 |