Large gap with delayed quotes
|
Last quote
04/01/2026
-
17:37:58
|
Bid
04/01/2026 -
21:19:02
|
Bid Volume |
Ask
04/01/2026 -
21:19:04
|
Ask Volume |
|---|---|---|---|---|
|
537.20
+4.60
(
+0.86% )
|
0.00
|
1 |
0.00
|
27 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 17:31 | 2 | 537.20 |
| 04/01/2026 17:31 | 25 | 537.20 |
| 04/01/2026 17:30 | 9 | 537.20 |
| 04/01/2026 17:30 | 19 | 537.20 |
| 04/01/2026 17:30 | 44 | 537.20 |
| 04/01/2026 17:30 | 19 | 537.20 |
| 04/01/2026 17:30 | 87 | 537.20 |
| 04/01/2026 17:30 | 30 | 537.20 |
| 04/01/2026 17:30 | 25 | 537.20 |
| 04/01/2026 17:30 | 19 | 537.20 |
| 04/01/2026 17:30 | 19 | 537.20 |
| 04/01/2026 17:30 | 7 | 537.20 |
| 04/01/2026 17:30 | 21 | 537.20 |
| 04/01/2026 17:30 | 86 | 537.20 |
| 04/01/2026 17:30 | 46 | 537.20 |
| 04/01/2026 17:30 | 265 | 537.20 |
| 04/01/2026 17:30 | 246 | 537.20 |
| 04/01/2026 17:30 | 46 | 537.20 |
| 04/01/2026 17:30 | 184 | 537.20 |
| 04/01/2026 17:30 | 229 | 537.20 |
| 04/01/2026 17:30 | 24 | 537.20 |
| 04/01/2026 17:30 | 74 | 537.20 |
| 04/01/2026 17:30 | 335 | 537.20 |
| 04/01/2026 17:30 | 54 | 537.20 |
| 04/01/2026 17:30 | 759 | 537.20 |
| 04/01/2026 17:30 | 664 | 537.20 |
| 04/01/2026 17:30 | 88 | 537.20 |
| 04/01/2026 17:30 | 136 | 537.20 |
| 04/01/2026 17:30 | 5 | 537.20 |
| 04/01/2026 17:30 | 182 | 537.20 |
| 04/01/2026 17:30 | 14 | 537.20 |
| 04/01/2026 17:30 | 19 | 537.20 |
| 04/01/2026 17:30 | 319 | 537.20 |
| 04/01/2026 17:30 | 340 | 537.20 |
| 04/01/2026 17:30 | 206 | 537.20 |
| 04/01/2026 17:30 | 46 | 537.20 |
| 04/01/2026 17:30 | 71 | 537.20 |
| 04/01/2026 17:30 | 14 | 537.20 |
| 04/01/2026 17:30 | 54 | 537.20 |
| 04/01/2026 17:30 | 73 | 537.20 |
| 04/01/2026 17:30 | 71 | 537.20 |
| 04/01/2026 17:30 | 31 | 537.20 |
| 04/01/2026 17:30 | 87 | 537.20 |
| 04/01/2026 17:30 | 18 | 537.20 |
| 04/01/2026 17:30 | 18 | 537.20 |
| 04/01/2026 17:30 | 62 | 537.20 |
| 04/01/2026 17:30 | 301 | 537.20 |
| 04/01/2026 17:30 | 633 | 537.20 |
| 04/01/2026 17:30 | 19 | 537.20 |
| 04/01/2026 17:30 | 8 | 537.20 |
| 04/01/2026 17:30 | 29 | 537.20 |
| 04/01/2026 17:30 | 21 | 537.20 |
| 04/01/2026 17:30 | 87 | 537.20 |
| 04/01/2026 17:30 | 6 | 537.20 |
| 04/01/2026 17:30 | 803 | 537.20 |
| 04/01/2026 17:30 | 187 | 537.20 |
| 04/01/2026 17:30 | 19 | 537.20 |
| 04/01/2026 17:30 | 476 | 537.20 |
| 04/01/2026 17:30 | 338 | 537.20 |
| 04/01/2026 17:30 | 15 | 537.20 |
| 04/01/2026 17:30 | 16 | 537.20 |
| 04/01/2026 17:30 | 1 | 537.20 |
| 04/01/2026 17:30 | 10 | 537.20 |
| 04/01/2026 17:30 | 580 | 537.20 |
| 04/01/2026 17:30 | 86 | 537.20 |
| 04/01/2026 17:30 | 5 | 537.20 |
| 04/01/2026 17:30 | 14 | 537.20 |
| 04/01/2026 17:30 | 108 | 537.20 |
| 04/01/2026 17:30 | 36 | 537.20 |
| 04/01/2026 17:30 | 191 | 537.20 |
| 04/01/2026 17:30 | 59 | 537.20 |
| 04/01/2026 17:30 | 28 | 537.20 |
| 04/01/2026 17:30 | 41 | 537.20 |
| 04/01/2026 17:30 | 18 | 537.20 |
| 04/01/2026 17:30 | 814 | 537.20 |
| 04/01/2026 17:30 | 120 | 537.20 |
| 04/01/2026 17:30 | 101 | 537.20 |
| 04/01/2026 17:30 | 814 | 537.20 |
| 04/01/2026 17:30 | 288 | 537.20 |
| 04/01/2026 17:30 | 31 | 537.20 |
| 04/01/2026 17:30 | 480 | 537.20 |
| 04/01/2026 17:30 | 13 | 537.20 |
| 04/01/2026 17:30 | 13 | 537.20 |
| 04/01/2026 17:30 | 2990 | 537.20 |
| 04/01/2026 17:30 | 75 | 537.20 |
| 04/01/2026 17:30 | 581 | 537.20 |
| 04/01/2026 17:30 | 3830 | 537.20 |
| 04/01/2026 17:30 | 477 | 537.20 |
| 04/01/2026 17:30 | 584 | 537.20 |
| 04/01/2026 17:30 | 3 | 537.20 |
| 04/01/2026 17:30 | 3 | 537.20 |
| 04/01/2026 17:30 | 346 | 537.20 |
| 04/01/2026 17:30 | 2160 | 537.20 |
| 04/01/2026 17:30 | 57 | 537.20 |
| 04/01/2026 17:30 | 220 | 537.20 |
| 04/01/2026 17:30 | 303 | 537.20 |
| 04/01/2026 17:30 | 42 | 537.20 |
| 04/01/2026 17:30 | 51 | 537.20 |
| 04/01/2026 17:30 | 50 | 537.20 |
| 04/01/2026 17:30 | 73 | 537.20 |
| 04/01/2026 17:30 | 84 | 537.20 |
| 04/01/2026 17:30 | 116 | 537.20 |
| 04/01/2026 17:30 | 23 | 537.20 |
| 04/01/2026 17:30 | 156 | 537.20 |
| 04/01/2026 17:30 | 28 | 537.20 |
| 04/01/2026 17:30 | 8 | 537.20 |
| 04/01/2026 17:30 | 32 | 537.20 |
| 04/01/2026 17:30 | 173 | 537.20 |
| 04/01/2026 17:30 | 43 | 537.20 |
| 04/01/2026 17:30 | 32 | 537.20 |
| 04/01/2026 17:30 | 32 | 537.20 |
| 04/01/2026 17:30 | 218 | 537.20 |
| 04/01/2026 17:30 | 853 | 537.20 |
| 04/01/2026 17:30 | 301 | 537.20 |
| 04/01/2026 17:30 | 187 | 537.20 |
| 04/01/2026 17:30 | 1 | 537.20 |
| 04/01/2026 17:30 | 31 | 537.20 |
| 04/01/2026 17:30 | 277 | 537.20 |
| 04/01/2026 17:30 | 153 | 537.20 |
| 04/01/2026 17:30 | 260 | 537.20 |
| 04/01/2026 17:30 | 166 | 537.20 |
| 04/01/2026 17:30 | 243 | 537.20 |
| 04/01/2026 17:30 | 573 | 537.20 |
| 04/01/2026 17:30 | 31 | 537.20 |
| 04/01/2026 17:30 | 179 | 537.20 |
| 04/01/2026 17:30 | 15 | 537.20 |
| 04/01/2026 17:30 | 305 | 537.20 |
| 04/01/2026 17:30 | 22 | 537.20 |
| 04/01/2026 17:30 | 445 | 537.20 |
| 04/01/2026 17:30 | 433 | 537.20 |
| 04/01/2026 17:30 | 259 | 537.20 |
| 04/01/2026 17:30 | 253 | 537.20 |
| 04/01/2026 17:30 | 669 | 537.20 |
| 04/01/2026 17:30 | 5 | 537.20 |
| 04/01/2026 17:30 | 58 | 537.20 |
| 04/01/2026 17:30 | 3 | 537.20 |
| 04/01/2026 17:30 | 2 | 537.20 |
| 04/01/2026 17:30 | 21 | 537.20 |
| 04/01/2026 17:30 | 28 | 537.20 |
| 04/01/2026 17:30 | 104 | 537.20 |
| 04/01/2026 17:30 | 24 | 537.20 |
| 04/01/2026 17:30 | 5 | 537.20 |
| 04/01/2026 17:30 | 38 | 537.20 |
| 04/01/2026 17:30 | 75 | 537.20 |
| 04/01/2026 17:30 | 11 | 537.20 |
| 04/01/2026 17:30 | 38 | 537.20 |
| 04/01/2026 17:30 | 34 | 537.20 |
| 04/01/2026 17:30 | 168 | 537.20 |
| 04/01/2026 17:30 | 168 | 537.20 |
| 04/01/2026 17:30 | 28 | 537.20 |
| 04/01/2026 17:30 | 150 | 537.20 |
| 04/01/2026 17:30 | 1 | 537.20 |
| 04/01/2026 17:30 | 4 | 537.20 |
| 04/01/2026 17:30 | 2 | 537.20 |
| 04/01/2026 17:30 | 10 | 537.20 |
| 04/01/2026 17:30 | 72 | 537.20 |
| 04/01/2026 17:30 | 389 | 537.20 |
| 04/01/2026 17:30 | 234 | 537.20 |
| 04/01/2026 17:30 | 356 | 537.20 |
| 04/01/2026 17:30 | 230 | 537.20 |
| 04/01/2026 17:30 | 52 | 537.20 |
| 04/01/2026 17:30 | 4 | 537.20 |
| 04/01/2026 17:30 | 13 | 537.20 |
| 04/01/2026 17:30 | 5 | 537.20 |
| 04/01/2026 17:30 | 169 | 537.20 |
| 04/01/2026 17:30 | 445 | 537.20 |
| 04/01/2026 17:30 | 259 | 537.20 |
| 04/01/2026 17:30 | 208 | 537.20 |
| 04/01/2026 17:30 | 45 | 537.20 |
| 04/01/2026 17:30 | 157 | 537.20 |
| 04/01/2026 17:30 | 276 | 537.20 |
| 04/01/2026 17:30 | 1 | 537.20 |
| 04/01/2026 17:30 | 101 | 537.20 |
| 04/01/2026 17:30 | 82 | 537.20 |
| 04/01/2026 17:30 | 400 | 537.20 |
| 04/01/2026 17:30 | 6 | 537.20 |
| 04/01/2026 17:30 | 5 | 537.20 |
| 04/01/2026 17:30 | 235 | 537.20 |
| 04/01/2026 17:30 | 13 | 537.20 |
| 04/01/2026 17:30 | 23 | 537.20 |
| 04/01/2026 17:30 | 533 | 537.20 |
| 04/01/2026 17:30 | 61 | 537.20 |
| 04/01/2026 17:30 | 1 | 537.20 |
| 04/01/2026 17:30 | 163 | 537.20 |
| 04/01/2026 17:30 | 68 | 537.20 |
| 04/01/2026 17:30 | 1 | 537.20 |
| 04/01/2026 17:30 | 170 | 537.20 |
| 04/01/2026 17:30 | 223 | 537.20 |
| 04/01/2026 17:30 | 237 | 537.20 |
| 04/01/2026 17:30 | 374 | 537.20 |
| 04/01/2026 17:30 | 27 | 537.20 |
| 04/01/2026 17:30 | 38 | 537.20 |
| 04/01/2026 17:30 | 1077 | 537.20 |
| 04/01/2026 17:30 | 39 | 537.20 |
| 04/01/2026 17:30 | 11 | 537.20 |
| 04/01/2026 17:30 | 109 | 537.20 |
| 04/01/2026 17:30 | 134 | 537.20 |
| 04/01/2026 17:30 | 67 | 537.20 |
| 04/01/2026 17:30 | 109 | 537.20 |
| 04/01/2026 17:30 | 86 | 537.20 |
| 04/01/2026 17:30 | 5 | 537.20 |
| 04/01/2026 17:30 | 11 | 537.20 |
| 04/01/2026 17:30 | 21 | 537.20 |
| 04/01/2026 17:30 | 48 | 537.20 |
| 04/01/2026 17:30 | 12 | 537.20 |
| 04/01/2026 17:30 | 21 | 537.20 |
| 04/01/2026 17:30 | 101 | 537.20 |
| 04/01/2026 17:30 | 164 | 537.20 |
| 04/01/2026 17:30 | 1313 | 537.20 |
| 04/01/2026 17:30 | 101 | 537.20 |
| 04/01/2026 17:30 | 115 | 537.20 |
| 04/01/2026 17:30 | 68 | 537.20 |
| 04/01/2026 17:30 | 1 | 537.20 |
| 04/01/2026 17:30 | 31 | 537.20 |
| 04/01/2026 17:30 | 93 | 537.20 |
| 04/01/2026 17:30 | 2 | 537.20 |
| 04/01/2026 17:30 | 14 | 537.20 |
| 04/01/2026 17:30 | 379 | 537.20 |
| 04/01/2026 17:30 | 19 | 537.20 |
| 04/01/2026 17:30 | 1225 | 537.20 |
| 04/01/2026 17:30 | 100 | 537.20 |
| 04/01/2026 17:30 | 287 | 537.20 |
| 04/01/2026 17:30 | 4 | 537.20 |
| 04/01/2026 17:30 | 10 | 537.20 |
| 04/01/2026 17:30 | 37 | 537.20 |
| 04/01/2026 17:30 | 17 | 537.20 |
| 04/01/2026 17:30 | 221 | 537.20 |
| 04/01/2026 17:30 | 100 | 537.20 |
| 04/01/2026 17:30 | 320 | 537.20 |
| 04/01/2026 17:30 | 301 | 537.20 |
| 04/01/2026 17:30 | 82 | 537.20 |
| 04/01/2026 17:30 | 2418 | 537.20 |
| 04/01/2026 17:30 | 410 | 537.20 |
| 04/01/2026 17:30 | 72 | 537.20 |
| 04/01/2026 17:30 | 67 | 537.20 |
| 04/01/2026 17:30 | 16 | 537.20 |
| 04/01/2026 17:30 | 51 | 537.20 |
| 04/01/2026 17:30 | 32 | 537.20 |
| 04/01/2026 17:30 | 44 | 537.20 |
| 04/01/2026 17:30 | 24 | 537.20 |
| 04/01/2026 17:30 | 137 | 537.20 |
| 04/01/2026 17:30 | 72 | 537.20 |
| 04/01/2026 17:30 | 26 | 537.20 |
| 04/01/2026 17:30 | 11 | 537.20 |
| 04/01/2026 17:30 | 20 | 537.20 |
| 04/01/2026 17:30 | 16 | 537.20 |
| 04/01/2026 17:30 | 65 | 537.20 |
| 04/01/2026 17:30 | 108 | 537.20 |
| 04/01/2026 17:30 | 1 | 537.20 |
| 04/01/2026 17:30 | 1830 | 537.20 |
| 04/01/2026 17:30 | 23 | 537.20 |
| 04/01/2026 17:30 | 7 | 537.20 |
| 04/01/2026 17:30 | 20 | 537.20 |
| 04/01/2026 17:30 | 18 | 537.20 |
| 04/01/2026 17:30 | 7 | 537.20 |
| 04/01/2026 17:30 | 3 | 537.20 |
| 04/01/2026 17:30 | 5 | 537.20 |
| 04/01/2026 17:30 | 2 | 537.20 |
| 04/01/2026 17:30 | 32 | 537.20 |
| 04/01/2026 17:30 | 22 | 537.20 |
| 04/01/2026 17:30 | 9 | 537.20 |
| 04/01/2026 17:30 | 6 | 537.20 |
| 04/01/2026 17:30 | 19 | 537.20 |
| 04/01/2026 17:30 | 30 | 537.20 |
| 04/01/2026 17:30 | 8 | 537.20 |
| 04/01/2026 17:30 | 6 | 537.20 |
| 04/01/2026 17:30 | 1 | 537.20 |
| 04/01/2026 17:30 | 43 | 537.20 |
| 04/01/2026 17:30 | 79 | 537.20 |
| 04/01/2026 17:30 | 212 | 537.20 |
| 04/01/2026 17:30 | 2 | 537.20 |
| 04/01/2026 17:30 | 141 | 537.20 |
| 04/01/2026 17:30 | 17 | 537.20 |
| 04/01/2026 17:30 | 4 | 537.20 |
| 04/01/2026 17:30 | 17 | 537.20 |
| 04/01/2026 17:30 | 11 | 537.20 |
| 04/01/2026 17:30 | 62 | 537.20 |
| 04/01/2026 17:30 | 1 | 537.20 |
| 04/01/2026 17:30 | 25 | 537.20 |
| 04/01/2026 17:30 | 26 | 537.20 |
| 04/01/2026 17:30 | 41 | 537.20 |
| 04/01/2026 17:30 | 1 | 537.20 |
| 04/01/2026 17:30 | 3 | 537.20 |
| 04/01/2026 17:30 | 1 | 537.20 |
| 04/01/2026 17:30 | 6 | 537.20 |
| 04/01/2026 17:30 | 5 | 537.20 |
| 04/01/2026 17:30 | 4 | 537.20 |
| 04/01/2026 17:30 | 14 | 537.20 |
| 04/01/2026 17:30 | 10 | 537.20 |
| 04/01/2026 17:30 | 4 | 537.20 |
| 04/01/2026 17:30 | 4 | 537.20 |
| 04/01/2026 17:30 | 22 | 537.20 |
| 04/01/2026 17:30 | 10 | 537.20 |
| 04/01/2026 17:30 | 3 | 537.20 |
| 04/01/2026 17:30 | 2 | 537.20 |
| 04/01/2026 17:30 | 22 | 537.20 |
| 04/01/2026 17:30 | 3 | 537.20 |
| 04/01/2026 17:30 | 4 | 537.20 |
| 04/01/2026 17:30 | 24 | 537.20 |
| 04/01/2026 17:30 | 1 | 537.20 |
| 04/01/2026 17:30 | 60 | 537.20 |
| 04/01/2026 17:30 | 80 | 537.20 |
| 04/01/2026 17:30 | 319 | 537.20 |
| 04/01/2026 17:30 | 36 | 537.20 |
| 04/01/2026 17:30 | 47 | 537.20 |
| 04/01/2026 17:30 | 2 | 537.20 |
| 04/01/2026 17:30 | 6 | 537.20 |
| 04/01/2026 17:30 | 50 | 537.20 |
| 04/01/2026 17:30 | 51 | 537.20 |
| 04/01/2026 17:30 | 223 | 537.20 |
| 04/01/2026 17:30 | 110 | 537.20 |
| 04/01/2026 17:30 | 241 | 537.20 |
| 04/01/2026 17:30 | 47 | 537.20 |
| 04/01/2026 17:30 | 109 | 537.20 |
| 04/01/2026 17:30 | 27 | 537.20 |
| 04/01/2026 17:30 | 56 | 537.20 |
| 04/01/2026 17:30 | 23 | 537.20 |
| 04/01/2026 17:30 | 47 | 537.20 |
| 04/01/2026 17:30 | 16 | 537.20 |
| 04/01/2026 17:30 | 7 | 537.20 |
| 04/01/2026 17:30 | 89 | 537.20 |
| 04/01/2026 17:30 | 20 | 537.20 |
| 04/01/2026 17:30 | 157 | 537.20 |
| 04/01/2026 17:30 | 73 | 537.20 |
| 04/01/2026 17:30 | 141 | 537.20 |
| 04/01/2026 17:30 | 257 | 537.20 |
| 04/01/2026 17:30 | 633 | 537.20 |
| 04/01/2026 17:30 | 82 | 537.20 |
| 04/01/2026 17:30 | 12 | 537.20 |
| 04/01/2026 17:30 | 162 | 537.20 |
| 04/01/2026 17:30 | 10 | 537.20 |
| 04/01/2026 17:30 | 43 | 537.20 |
| 04/01/2026 17:30 | 189 | 537.20 |
| 04/01/2026 17:30 | 100 | 537.20 |
| 04/01/2026 17:30 | 99 | 537.20 |
| 04/01/2026 17:30 | 85 | 537.20 |
| 04/01/2026 17:30 | 86 | 537.20 |
| 04/01/2026 17:30 | 27 | 537.20 |
| 04/01/2026 17:30 | 193 | 537.20 |
| 04/01/2026 17:30 | 11 | 537.20 |
| 04/01/2026 17:30 | 3 | 537.20 |
| 04/01/2026 17:30 | 2 | 537.20 |
| 04/01/2026 17:30 | 7 | 537.20 |
| 04/01/2026 17:30 | 260 | 537.20 |
| 04/01/2026 17:30 | 1 | 537.20 |
| 04/01/2026 17:30 | 397 | 537.20 |
| 04/01/2026 17:30 | 105 | 537.20 |
| 04/01/2026 17:30 | 179 | 537.20 |
| 04/01/2026 17:30 | 86 | 537.20 |
| 04/01/2026 17:30 | 36 | 537.20 |
| 04/01/2026 17:19 | 20 | 536.00 |
| 04/01/2026 17:19 | 23 | 536.00 |
| 04/01/2026 17:19 | 1 | 536.00 |
| 04/01/2026 17:19 | 3 | 536.00 |
| 04/01/2026 17:19 | 6 | 536.00 |
| 04/01/2026 17:19 | 17 | 536.00 |
| 04/01/2026 17:19 | 8 | 536.00 |
| 04/01/2026 17:19 | 3 | 536.20 |
| 04/01/2026 17:19 | 15 | 536.20 |
| 04/01/2026 17:19 | 18 | 536.20 |
| 04/01/2026 17:19 | 3 | 536.20 |
| 04/01/2026 17:19 | 34 | 536.40 |
| 04/01/2026 17:19 | 5 | 536.40 |
| 04/01/2026 17:19 | 6 | 536.40 |
| 04/01/2026 17:18 | 20 | 536.40 |
| 04/01/2026 17:18 | 1 | 536.40 |
| 04/01/2026 17:18 | 1 | 536.40 |
| 04/01/2026 17:18 | 99 | 536.40 |
| 04/01/2026 17:18 | 23 | 536.40 |
| 04/01/2026 17:18 | 34 | 536.40 |
| 04/01/2026 17:18 | 54 | 536.60 |
| 04/01/2026 17:18 | 14 | 536.60 |
| 04/01/2026 17:18 | 28 | 536.80 |
| 04/01/2026 17:18 | 24 | 536.80 |
| 04/01/2026 17:18 | 23 | 536.80 |
| 04/01/2026 17:18 | 34 | 536.80 |
| 04/01/2026 17:18 | 20 | 536.80 |
| 04/01/2026 17:18 | 19 | 536.80 |
| 04/01/2026 17:18 | 4 | 536.80 |
| 04/01/2026 17:18 | 34 | 536.60 |
| 04/01/2026 17:18 | 21 | 536.60 |
| 04/01/2026 17:18 | 5 | 536.60 |
| 04/01/2026 17:18 | 1 | 536.60 |
| 04/01/2026 17:18 | 1 | 536.60 |
| 04/01/2026 17:18 | 8 | 536.60 |
| 04/01/2026 17:18 | 23 | 536.60 |
| 04/01/2026 17:18 | 12 | 536.60 |
| 04/01/2026 17:18 | 5 | 536.60 |
| 04/01/2026 17:17 | 9 | 536.40 |
| 04/01/2026 17:17 | 13 | 536.40 |
| 04/01/2026 17:17 | 16 | 536.40 |
| 04/01/2026 17:17 | 14 | 536.40 |
| 04/01/2026 17:17 | 12 | 536.40 |
| 04/01/2026 17:17 | 18 | 536.40 |
| 04/01/2026 17:17 | 30 | 536.40 |
| 04/01/2026 17:17 | 23 | 536.40 |
| 04/01/2026 17:17 | 3 | 536.40 |
| 04/01/2026 17:17 | 34 | 536.40 |
| 04/01/2026 17:17 | 6 | 536.40 |
| 04/01/2026 17:17 | 24 | 536.40 |
| 04/01/2026 17:17 | 8 | 536.40 |
| 04/01/2026 17:17 | 13 | 536.40 |
| 04/01/2026 17:17 | 17 | 536.40 |
| 04/01/2026 17:17 | 1 | 536.40 |
| 04/01/2026 17:17 | 24 | 536.40 |
| 04/01/2026 17:16 | 34 | 536.20 |
| 04/01/2026 17:16 | 1 | 536.20 |
| 04/01/2026 17:16 | 31 | 536.20 |
| 04/01/2026 17:16 | 30 | 536.00 |
| 04/01/2026 17:16 | 26 | 536.00 |
| 04/01/2026 17:16 | 3 | 536.00 |
| 04/01/2026 17:16 | 17 | 536.00 |
| 04/01/2026 17:15 | 20 | 536.40 |
| 04/01/2026 17:15 | 14 | 536.40 |
| 04/01/2026 17:15 | 16 | 536.40 |
| 04/01/2026 17:15 | 3 | 536.20 |
| 04/01/2026 17:15 | 7 | 536.20 |
| 04/01/2026 17:15 | 5 | 536.20 |
| 04/01/2026 17:15 | 25 | 536.20 |
| 04/01/2026 17:15 | 50 | 536.20 |
| 04/01/2026 17:15 | 13 | 536.20 |
| 04/01/2026 17:15 | 3 | 536.20 |
| 04/01/2026 17:15 | 23 | 536.20 |
| 04/01/2026 17:15 | 10 | 536.20 |
| 04/01/2026 17:15 | 1 | 536.40 |
| 04/01/2026 17:14 | 15 | 536.20 |
| 04/01/2026 17:14 | 5 | 536.20 |
| 04/01/2026 17:14 | 15 | 536.20 |
| 04/01/2026 17:14 | 21 | 536.40 |
| 04/01/2026 17:14 | 13 | 536.60 |
| 04/01/2026 17:14 | 20 | 536.60 |
| 04/01/2026 17:14 | 23 | 536.60 |
| 04/01/2026 17:14 | 34 | 536.60 |
| 04/01/2026 17:14 | 20 | 536.80 |
| 04/01/2026 17:14 | 77 | 536.60 |
| 04/01/2026 17:14 | 34 | 536.60 |
| 04/01/2026 17:14 | 3 | 536.80 |
| 04/01/2026 17:14 | 9 | 536.80 |
| 04/01/2026 17:14 | 10 | 536.80 |
| 04/01/2026 17:13 | 1 | 536.80 |
| 04/01/2026 17:13 | 36 | 536.80 |
| 04/01/2026 17:12 | 12 | 536.60 |
| 04/01/2026 17:12 | 26 | 536.60 |
| 04/01/2026 17:12 | 1 | 536.60 |
| 04/01/2026 17:12 | 21 | 536.60 |
| 04/01/2026 17:12 | 12 | 536.60 |
| 04/01/2026 17:12 | 12 | 536.60 |
| 04/01/2026 17:11 | 17 | 536.40 |
| 04/01/2026 17:11 | 1 | 536.60 |
| 04/01/2026 17:11 | 16 | 536.60 |
| 04/01/2026 17:10 | 3 | 536.60 |
| 04/01/2026 17:10 | 23 | 536.60 |
| 04/01/2026 17:10 | 10 | 536.60 |
| 04/01/2026 17:10 | 20 | 536.60 |
| 04/01/2026 17:10 | 3 | 536.20 |
| 04/01/2026 17:10 | 34 | 536.40 |
| 04/01/2026 17:10 | 1 | 536.60 |
| 04/01/2026 17:09 | 34 | 536.80 |
| 04/01/2026 17:09 | 15 | 536.80 |
| 04/01/2026 17:09 | 3 | 536.80 |
| 04/01/2026 17:09 | 34 | 536.80 |
| 04/01/2026 17:09 | 7 | 536.60 |
| 04/01/2026 17:09 | 9 | 536.60 |
| 04/01/2026 17:09 | 18 | 536.40 |
| 04/01/2026 17:09 | 5 | 536.60 |
| 04/01/2026 17:09 | 15 | 536.60 |
| 04/01/2026 17:09 | 3 | 536.60 |
| 04/01/2026 17:08 | 11 | 536.20 |
| 04/01/2026 17:08 | 3 | 536.40 |
| 04/01/2026 17:08 | 15 | 536.40 |
| 04/01/2026 17:08 | 19 | 536.60 |
| 04/01/2026 17:08 | 1 | 536.60 |
| 04/01/2026 17:08 | 23 | 536.60 |
| 04/01/2026 17:08 | 34 | 536.60 |
| 04/01/2026 17:08 | 23 | 536.40 |
| 04/01/2026 17:08 | 34 | 536.40 |
| 04/01/2026 17:08 | 23 | 536.40 |
| 04/01/2026 17:07 | 6 | 536.40 |
| 04/01/2026 17:07 | 11 | 536.40 |
| 04/01/2026 17:07 | 26 | 536.20 |
| 04/01/2026 17:06 | 10 | 536.20 |
| 04/01/2026 17:06 | 30 | 536.20 |
| 04/01/2026 17:06 | 34 | 536.20 |
| 04/01/2026 17:06 | 50 | 536.00 |
| 04/01/2026 17:06 | 34 | 536.00 |
| 04/01/2026 17:06 | 15 | 536.20 |
| 04/01/2026 17:06 | 74 | 536.20 |
| 04/01/2026 17:06 | 11 | 536.20 |
| 04/01/2026 17:06 | 21 | 536.20 |
| 04/01/2026 17:06 | 2 | 536.20 |
| 04/01/2026 17:06 | 31 | 536.20 |
| 04/01/2026 17:06 | 3 | 536.40 |
| 04/01/2026 17:06 | 34 | 536.40 |
| 04/01/2026 17:06 | 3 | 536.20 |
| 04/01/2026 17:06 | 1 | 536.20 |
| 04/01/2026 17:06 | 11 | 536.40 |
| 04/01/2026 17:06 | 23 | 536.40 |
| 04/01/2026 17:06 | 18 | 536.40 |
| 04/01/2026 17:06 | 74 | 536.40 |
| 04/01/2026 17:06 | 15 | 536.40 |
| 04/01/2026 17:06 | 25 | 536.40 |
| 04/01/2026 17:06 | 23 | 536.60 |
| 04/01/2026 17:06 | 1 | 536.60 |
| 04/01/2026 17:06 | 34 | 536.60 |
| 04/01/2026 17:05 | 1 | 536.40 |
| 04/01/2026 17:05 | 34 | 536.40 |
| 04/01/2026 17:05 | 13 | 536.20 |
| 04/01/2026 17:05 | 2 | 536.20 |
| 04/01/2026 17:05 | 1 | 536.40 |
| 04/01/2026 17:04 | 27 | 536.40 |
| 04/01/2026 17:04 | 23 | 536.40 |
| 04/01/2026 17:04 | 22 | 536.00 |
| 04/01/2026 17:04 | 15 | 536.20 |
| 04/01/2026 17:04 | 18 | 536.20 |
| 04/01/2026 17:03 | 20 | 536.40 |
| 04/01/2026 17:03 | 11 | 536.40 |
| 04/01/2026 17:03 | 34 | 536.20 |
| 04/01/2026 17:03 | 3 | 536.20 |
| 04/01/2026 17:03 | 20 | 536.20 |
| 04/01/2026 17:02 | 23 | 536.20 |
| 04/01/2026 17:02 | 20 | 536.20 |
| 04/01/2026 17:02 | 34 | 536.20 |
| 04/01/2026 17:02 | 17 | 536.20 |
| 04/01/2026 17:02 | 34 | 536.00 |
| 04/01/2026 17:02 | 19 | 536.00 |
| 04/01/2026 17:02 | 15 | 536.00 |
| 04/01/2026 17:02 | 30 | 536.00 |
| 04/01/2026 17:02 | 19 | 536.00 |
| 04/01/2026 17:02 | 5 | 536.00 |
| 04/01/2026 17:02 | 29 | 536.00 |
| 04/01/2026 17:02 | 34 | 536.00 |
| 04/01/2026 17:02 | 18 | 536.00 |
| 04/01/2026 17:02 | 13 | 536.00 |
| 04/01/2026 17:02 | 34 | 535.80 |
| 04/01/2026 17:02 | 10 | 535.80 |
| 04/01/2026 17:02 | 14 | 535.80 |
| 04/01/2026 17:02 | 14 | 535.80 |
| 04/01/2026 17:02 | 25 | 535.80 |
| 04/01/2026 17:02 | 6 | 535.80 |
| 04/01/2026 17:02 | 30 | 535.80 |
| 04/01/2026 17:02 | 6 | 535.80 |
| 04/01/2026 17:02 | 34 | 535.80 |
| 04/01/2026 17:02 | 34 | 535.80 |
| 04/01/2026 17:02 | 34 | 535.80 |
| 04/01/2026 17:02 | 34 | 535.80 |
| 04/01/2026 17:02 | 34 | 535.80 |
| 04/01/2026 17:02 | 11 | 535.80 |
| 04/01/2026 17:02 | 34 | 535.80 |
| 04/01/2026 17:02 | 7 | 535.80 |
| 04/01/2026 17:02 | 7 | 535.80 |
| 04/01/2026 17:02 | 7 | 535.80 |
| 04/01/2026 17:02 | 7 | 535.80 |
| 04/01/2026 17:02 | 7 | 535.80 |
| 04/01/2026 17:02 | 27 | 535.80 |
| 04/01/2026 17:02 | 7 | 535.80 |
| 04/01/2026 17:02 | 7 | 535.80 |
| 04/01/2026 17:02 | 27 | 535.80 |
| 04/01/2026 17:02 | 7 | 535.80 |
| 04/01/2026 17:02 | 7 | 535.80 |
| 04/01/2026 17:02 | 27 | 535.80 |
| 04/01/2026 17:02 | 7 | 535.80 |
| 04/01/2026 17:02 | 2 | 535.80 |
| 04/01/2026 17:02 | 7 | 535.80 |
| 04/01/2026 17:02 | 29 | 535.80 |
| 04/01/2026 17:02 | 1 | 535.80 |
| 04/01/2026 17:02 | 25 | 535.80 |
| 04/01/2026 17:02 | 32 | 535.80 |
| 04/01/2026 17:01 | 10 | 535.80 |
| 04/01/2026 17:00 | 19 | 535.80 |
| 04/01/2026 17:00 | 38 | 535.80 |
| 04/01/2026 17:00 | 50 | 536.00 |
| 04/01/2026 17:00 | 2 | 535.80 |
| 04/01/2026 17:00 | 16 | 535.80 |
| 04/01/2026 17:00 | 3 | 535.80 |
| 04/01/2026 17:00 | 8 | 535.80 |
| 04/01/2026 16:59 | 7 | 535.80 |
| 04/01/2026 16:59 | 1 | 535.80 |
| 04/01/2026 16:59 | 5 | 535.80 |
| 04/01/2026 16:59 | 6 | 535.80 |
| 04/01/2026 16:59 | 11 | 536.00 |
| 04/01/2026 16:59 | 3 | 536.00 |
| 04/01/2026 16:59 | 19 | 536.00 |
| 04/01/2026 16:58 | 2 | 536.20 |
| 04/01/2026 16:58 | 2 | 536.20 |
| 04/01/2026 16:57 | 23 | 536.20 |
| 04/01/2026 16:57 | 34 | 536.20 |
| 04/01/2026 16:57 | 23 | 536.40 |
| 04/01/2026 16:57 | 34 | 536.20 |
| 04/01/2026 16:57 | 34 | 536.20 |
| 04/01/2026 16:57 | 23 | 536.20 |
| 04/01/2026 16:57 | 15 | 536.20 |
| 04/01/2026 16:57 | 23 | 536.00 |
| 04/01/2026 16:57 | 33 | 536.00 |
| 04/01/2026 16:57 | 32 | 536.00 |
| 04/01/2026 16:57 | 34 | 536.00 |
| 04/01/2026 16:57 | 6 | 536.00 |
| 04/01/2026 16:57 | 9 | 536.00 |
| 04/01/2026 16:57 | 10 | 536.00 |
| 04/01/2026 16:57 | 15 | 536.00 |
| 04/01/2026 16:57 | 15 | 536.00 |
| 04/01/2026 16:57 | 34 | 536.00 |
| 04/01/2026 16:57 | 39 | 536.00 |
| 04/01/2026 16:57 | 34 | 536.00 |
| 04/01/2026 16:57 | 16 | 536.00 |
| 04/01/2026 16:57 | 12 | 536.20 |
| 04/01/2026 16:57 | 39 | 536.00 |
| 04/01/2026 16:57 | 34 | 536.00 |
| 04/01/2026 16:57 | 15 | 536.00 |
| 04/01/2026 16:57 | 14 | 536.00 |
| 04/01/2026 16:57 | 5 | 536.00 |
| 04/01/2026 16:57 | 15 | 536.00 |
| 04/01/2026 16:57 | 19 | 536.00 |
| 04/01/2026 16:57 | 15 | 536.00 |
| 04/01/2026 16:57 | 16 | 536.00 |
| 04/01/2026 16:57 | 18 | 536.00 |
| 04/01/2026 16:57 | 35 | 536.00 |
| 04/01/2026 16:57 | 15 | 536.00 |
| 04/01/2026 16:57 | 11 | 536.00 |
| 04/01/2026 16:57 | 20 | 536.00 |
| 04/01/2026 16:57 | 34 | 536.00 |
| 04/01/2026 16:57 | 15 | 536.00 |
| 04/01/2026 16:56 | 13 | 536.00 |
| 04/01/2026 16:56 | 15 | 536.00 |
| 04/01/2026 16:56 | 13 | 536.00 |
| 04/01/2026 16:56 | 15 | 536.00 |
| 04/01/2026 16:56 | 34 | 536.00 |
| 04/01/2026 16:56 | 31 | 535.80 |
| 04/01/2026 16:56 | 15 | 535.40 |
| 04/01/2026 16:56 | 2 | 536.00 |
| 04/01/2026 16:56 | 18 | 536.00 |
| 04/01/2026 16:55 | 7 | 536.20 |
| 04/01/2026 16:55 | 4 | 536.20 |
| 04/01/2026 16:55 | 30 | 536.20 |
| 04/01/2026 16:55 | 44 | 536.20 |
| 04/01/2026 16:55 | 3 | 536.20 |
| 04/01/2026 16:55 | 30 | 536.40 |
| 04/01/2026 16:55 | 52 | 536.40 |
| 04/01/2026 16:55 | 52 | 536.40 |
| 04/01/2026 16:55 | 52 | 536.40 |
| 04/01/2026 16:55 | 52 | 536.40 |
| 04/01/2026 16:54 | 26 | 536.40 |
| 04/01/2026 16:54 | 27 | 536.40 |
| 04/01/2026 16:54 | 40 | 536.20 |
| 04/01/2026 16:54 | 84 | 536.20 |
| 04/01/2026 16:54 | 16 | 536.20 |
| 04/01/2026 16:54 | 23 | 536.20 |
| 04/01/2026 16:54 | 14 | 536.20 |
| 04/01/2026 16:54 | 23 | 536.40 |
| 04/01/2026 16:54 | 16 | 536.80 |
| 04/01/2026 16:54 | 34 | 536.60 |
| 04/01/2026 16:54 | 15 | 536.60 |
| 04/01/2026 16:54 | 23 | 536.60 |
| 04/01/2026 16:54 | 4 | 536.60 |
| 04/01/2026 16:54 | 3 | 536.80 |
| 04/01/2026 16:54 | 18 | 537.00 |
| 04/01/2026 16:54 | 23 | 537.00 |
| 04/01/2026 16:54 | 34 | 537.00 |
| 04/01/2026 16:54 | 18 | 537.20 |
| 04/01/2026 16:54 | 3 | 537.20 |
| 04/01/2026 16:53 | 15 | 537.40 |
| 04/01/2026 16:53 | 30 | 537.40 |
| 04/01/2026 16:53 | 3 | 537.40 |
| 04/01/2026 16:53 | 3 | 537.40 |
| 04/01/2026 16:53 | 24 | 537.40 |
| 04/01/2026 16:53 | 6 | 537.40 |
| 04/01/2026 16:53 | 8 | 537.40 |
| 04/01/2026 16:53 | 20 | 537.40 |
| 04/01/2026 16:52 | 3 | 537.40 |
| 04/01/2026 16:52 | 13 | 537.40 |
| 04/01/2026 16:52 | 34 | 537.40 |
| 04/01/2026 16:51 | 7 | 537.20 |
| 04/01/2026 16:51 | 16 | 537.20 |
| 04/01/2026 16:51 | 34 | 537.20 |
| 04/01/2026 16:51 | 34 | 537.00 |
| 04/01/2026 16:51 | 17 | 537.00 |
| 04/01/2026 16:51 | 10 | 537.00 |
| 04/01/2026 16:50 | 10 | 537.00 |
| 04/01/2026 16:50 | 3 | 537.20 |
| 04/01/2026 16:50 | 34 | 537.20 |
| 04/01/2026 16:50 | 15 | 537.20 |
| 04/01/2026 16:50 | 1 | 537.20 |
| 04/01/2026 16:49 | 34 | 537.20 |
| 04/01/2026 16:49 | 11 | 537.20 |
| 04/01/2026 16:49 | 34 | 537.00 |
| 04/01/2026 16:49 | 3 | 537.00 |
| 04/01/2026 16:49 | 13 | 537.00 |
| 04/01/2026 16:49 | 5 | 537.00 |
| 04/01/2026 16:49 | 32 | 536.80 |
| 04/01/2026 16:49 | 30 | 536.80 |
| 04/01/2026 16:49 | 18 | 536.80 |
| 04/01/2026 16:48 | 13 | 536.80 |
| 04/01/2026 16:48 | 10 | 536.80 |
| 04/01/2026 16:48 | 7 | 536.80 |
| 04/01/2026 16:47 | 8 | 536.80 |
| 04/01/2026 16:47 | 34 | 536.60 |
| 04/01/2026 16:47 | 3 | 536.40 |
| 04/01/2026 16:47 | 6 | 536.40 |
| 04/01/2026 16:47 | 23 | 536.40 |
| 04/01/2026 16:47 | 34 | 536.40 |
| 04/01/2026 16:47 | 11 | 536.20 |
| 04/01/2026 16:47 | 20 | 536.20 |
| 04/01/2026 16:46 | 8 | 536.40 |
| 04/01/2026 16:46 | 20 | 536.40 |
| 04/01/2026 16:46 | 8 | 536.40 |
| 04/01/2026 16:46 | 35 | 536.20 |
| 04/01/2026 16:46 | 1 | 536.20 |
| 04/01/2026 16:46 | 34 | 536.20 |
| 04/01/2026 16:46 | 15 | 536.20 |
| 04/01/2026 16:46 | 7 | 536.20 |
| 04/01/2026 16:45 | 7 | 536.40 |
| 04/01/2026 16:45 | 23 | 536.40 |
| 04/01/2026 16:45 | 12 | 536.40 |
| 04/01/2026 16:45 | 16 | 536.40 |
| 04/01/2026 16:45 | 30 | 536.40 |
| 04/01/2026 16:45 | 19 | 536.40 |
| 04/01/2026 16:44 | 3 | 536.40 |
| 04/01/2026 16:44 | 2 | 536.40 |
| 04/01/2026 16:44 | 4 | 536.60 |
| 04/01/2026 16:44 | 23 | 536.40 |
| 04/01/2026 16:44 | 16 | 536.40 |
| 04/01/2026 16:44 | 18 | 536.40 |
| 04/01/2026 16:43 | 34 | 536.20 |
| 04/01/2026 16:43 | 3 | 536.20 |
| 04/01/2026 16:43 | 1 | 536.20 |
| 04/01/2026 16:43 | 20 | 536.40 |
| 04/01/2026 16:43 | 11 | 536.40 |
| 04/01/2026 16:43 | 15 | 536.40 |
| 04/01/2026 16:43 | 17 | 536.20 |
| 04/01/2026 16:43 | 1 | 536.20 |
| 04/01/2026 16:43 | 8 | 536.40 |
| 04/01/2026 16:43 | 79 | 536.40 |
| 04/01/2026 16:43 | 50 | 536.40 |
| 04/01/2026 16:43 | 18 | 536.60 |
| 04/01/2026 16:43 | 40 | 536.60 |
| 04/01/2026 16:42 | 16 | 536.80 |
| 04/01/2026 16:42 | 22 | 536.80 |
| 04/01/2026 16:42 | 9 | 536.80 |
| 04/01/2026 16:42 | 34 | 536.80 |
| 04/01/2026 16:42 | 15 | 536.80 |
| 04/01/2026 16:42 | 23 | 536.40 |
| 04/01/2026 16:42 | 39 | 536.40 |
| 04/01/2026 16:42 | 10 | 536.40 |
| 04/01/2026 16:42 | 20 | 536.40 |
| 04/01/2026 16:42 | 12 | 536.40 |
| 04/01/2026 16:42 | 29 | 536.20 |
| 04/01/2026 16:42 | 1 | 536.20 |
| 04/01/2026 16:42 | 6 | 536.20 |
| 04/01/2026 16:42 | 9 | 536.20 |
| 04/01/2026 16:42 | 1 | 536.20 |
| 04/01/2026 16:42 | 1 | 536.20 |
| 04/01/2026 16:42 | 1 | 536.20 |
| 04/01/2026 16:42 | 1 | 536.20 |
| 04/01/2026 16:42 | 9 | 536.20 |
| 04/01/2026 16:42 | 2 | 536.20 |
| 04/01/2026 16:42 | 14 | 536.20 |
| 04/01/2026 16:42 | 20 | 536.20 |
| 04/01/2026 16:42 | 11 | 536.20 |
| 04/01/2026 16:42 | 20 | 536.00 |
| 04/01/2026 16:42 | 19 | 536.00 |
| 04/01/2026 16:42 | 1 | 536.00 |
| 04/01/2026 16:41 | 30 | 535.80 |
| 04/01/2026 16:41 | 34 | 535.80 |
| 04/01/2026 16:41 | 15 | 535.80 |
| 04/01/2026 16:41 | 7 | 535.60 |
| 04/01/2026 16:41 | 34 | 535.60 |
| 04/01/2026 16:41 | 2 | 535.80 |
| 04/01/2026 16:41 | 34 | 535.80 |
| 04/01/2026 16:41 | 25 | 535.60 |
| 04/01/2026 16:41 | 10 | 535.60 |
| 04/01/2026 16:40 | 26 | 535.60 |
| 04/01/2026 16:40 | 19 | 536.20 |
| 04/01/2026 16:39 | 34 | 536.20 |
| 04/01/2026 16:39 | 8 | 536.20 |
| 04/01/2026 16:39 | 20 | 536.00 |
| 04/01/2026 16:39 | 9 | 536.00 |
| 04/01/2026 16:39 | 8 | 536.00 |
| 04/01/2026 16:39 | 26 | 536.00 |
| 04/01/2026 16:39 | 4 | 535.60 |
| 04/01/2026 16:39 | 21 | 535.60 |
| 04/01/2026 16:39 | 5 | 535.80 |
| 04/01/2026 16:39 | 48 | 535.80 |
| 04/01/2026 16:39 | 2 | 535.80 |
| 04/01/2026 16:39 | 10 | 535.80 |
| 04/01/2026 16:39 | 40 | 535.80 |
| 04/01/2026 16:39 | 16 | 535.60 |
| 04/01/2026 16:39 | 46 | 535.60 |
| 04/01/2026 16:39 | 8 | 535.60 |
| 04/01/2026 16:39 | 28 | 535.60 |
| 04/01/2026 16:38 | 42 | 535.40 |
| 04/01/2026 16:38 | 1 | 535.40 |
| 04/01/2026 16:38 | 2 | 535.40 |
| 04/01/2026 16:38 | 12 | 535.40 |
| 04/01/2026 16:38 | 12 | 535.40 |
| 04/01/2026 16:38 | 20 | 535.40 |
| 04/01/2026 16:38 | 6 | 535.40 |
| 04/01/2026 16:38 | 6 | 535.40 |
| 04/01/2026 16:38 | 12 | 535.40 |
| 04/01/2026 16:38 | 17 | 535.40 |
| 04/01/2026 16:38 | 12 | 535.40 |
| 04/01/2026 16:38 | 14 | 535.40 |
| 04/01/2026 16:38 | 8 | 535.20 |
| 04/01/2026 16:38 | 20 | 535.20 |
| 04/01/2026 16:38 | 1 | 535.20 |
| 04/01/2026 16:38 | 12 | 535.20 |
| 04/01/2026 16:38 | 6 | 535.20 |
| 04/01/2026 16:38 | 28 | 535.20 |