Large gap with delayed quotes
|
Last quote
07/01/2026
-
17:07:49
|
Bid
07/01/2026 -
17:08:13
|
Bid Volume |
Ask
07/01/2026 -
17:07:58
|
Ask Volume |
|---|---|---|---|---|
|
538.00
-1.80
(
-0.33% )
|
537.80
|
351 |
538.20
|
148 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 17:07 | 30 | 538.00 |
| 07/01/2026 17:07 | 51 | 538.00 |
| 07/01/2026 17:07 | 30 | 538.00 |
| 07/01/2026 17:07 | 45 | 538.00 |
| 07/01/2026 17:07 | 24 | 538.00 |
| 07/01/2026 17:07 | 51 | 538.00 |
| 07/01/2026 17:07 | 7 | 537.80 |
| 07/01/2026 17:07 | 3 | 537.80 |
| 07/01/2026 17:07 | 23 | 538.00 |
| 07/01/2026 17:07 | 51 | 538.00 |
| 07/01/2026 17:07 | 3 | 538.00 |
| 07/01/2026 17:07 | 22 | 538.00 |
| 07/01/2026 17:07 | 9 | 538.00 |
| 07/01/2026 17:07 | 30 | 538.00 |
| 07/01/2026 17:07 | 30 | 538.00 |
| 07/01/2026 17:05 | 5 | 538.00 |
| 07/01/2026 17:05 | 31 | 538.00 |
| 07/01/2026 17:05 | 31 | 538.00 |
| 07/01/2026 17:05 | 31 | 538.00 |
| 07/01/2026 17:05 | 22 | 538.00 |
| 07/01/2026 17:05 | 51 | 538.00 |
| 07/01/2026 17:04 | 13 | 538.00 |
| 07/01/2026 17:04 | 51 | 538.00 |
| 07/01/2026 17:04 | 45 | 538.00 |
| 07/01/2026 17:04 | 32 | 538.00 |
| 07/01/2026 17:04 | 24 | 538.00 |
| 07/01/2026 17:04 | 24 | 538.00 |
| 07/01/2026 17:04 | 19 | 538.00 |
| 07/01/2026 17:04 | 3 | 538.00 |
| 07/01/2026 17:04 | 23 | 538.20 |
| 07/01/2026 17:04 | 24 | 538.20 |
| 07/01/2026 17:04 | 31 | 538.20 |
| 07/01/2026 17:04 | 19 | 538.20 |
| 07/01/2026 17:04 | 50 | 538.20 |
| 07/01/2026 17:04 | 3 | 538.20 |
| 07/01/2026 17:04 | 1 | 538.20 |
| 07/01/2026 17:04 | 24 | 538.20 |
| 07/01/2026 17:04 | 25 | 538.20 |
| 07/01/2026 17:04 | 24 | 538.20 |
| 07/01/2026 17:04 | 19 | 538.20 |
| 07/01/2026 17:04 | 7 | 538.20 |
| 07/01/2026 17:04 | 51 | 538.20 |
| 07/01/2026 17:04 | 51 | 538.20 |
| 07/01/2026 17:04 | 34 | 538.20 |
| 07/01/2026 17:04 | 19 | 538.20 |
| 07/01/2026 17:04 | 16 | 538.20 |
| 07/01/2026 17:04 | 24 | 538.20 |
| 07/01/2026 17:04 | 13 | 538.20 |
| 07/01/2026 17:04 | 51 | 538.20 |
| 07/01/2026 17:04 | 26 | 538.20 |
| 07/01/2026 17:04 | 24 | 538.40 |
| 07/01/2026 17:04 | 19 | 538.40 |
| 07/01/2026 17:04 | 126 | 538.40 |
| 07/01/2026 17:04 | 126 | 538.40 |
| 07/01/2026 17:03 | 29 | 538.60 |
| 07/01/2026 17:03 | 50 | 538.80 |
| 07/01/2026 17:03 | 1 | 538.80 |
| 07/01/2026 17:03 | 27 | 538.80 |
| 07/01/2026 17:03 | 3 | 538.80 |
| 07/01/2026 17:03 | 1 | 538.80 |
| 07/01/2026 17:03 | 25 | 538.80 |
| 07/01/2026 17:03 | 24 | 538.80 |
| 07/01/2026 17:03 | 51 | 538.80 |
| 07/01/2026 17:03 | 18 | 538.80 |
| 07/01/2026 17:03 | 24 | 539.00 |
| 07/01/2026 17:03 | 24 | 539.00 |
| 07/01/2026 17:03 | 8 | 539.00 |
| 07/01/2026 17:03 | 64 | 539.00 |
| 07/01/2026 17:03 | 28 | 539.00 |
| 07/01/2026 17:03 | 24 | 539.00 |
| 07/01/2026 17:03 | 13 | 539.00 |
| 07/01/2026 17:03 | 23 | 539.00 |
| 07/01/2026 17:03 | 51 | 539.00 |
| 07/01/2026 17:01 | 15 | 539.20 |
| 07/01/2026 17:00 | 2 | 539.00 |
| 07/01/2026 17:00 | 50 | 539.20 |
| 07/01/2026 17:00 | 47 | 539.00 |
| 07/01/2026 17:00 | 7 | 539.00 |
| 07/01/2026 16:59 | 11 | 539.00 |
| 07/01/2026 16:59 | 1 | 539.00 |
| 07/01/2026 16:59 | 6 | 539.20 |
| 07/01/2026 16:59 | 13 | 539.20 |
| 07/01/2026 16:59 | 13 | 539.20 |
| 07/01/2026 16:59 | 27 | 539.20 |
| 07/01/2026 16:59 | 6 | 539.40 |
| 07/01/2026 16:58 | 46 | 539.40 |
| 07/01/2026 16:57 | 33 | 539.20 |
| 07/01/2026 16:57 | 3 | 539.20 |
| 07/01/2026 16:57 | 51 | 539.20 |
| 07/01/2026 16:57 | 25 | 539.00 |
| 07/01/2026 16:57 | 54 | 539.00 |
| 07/01/2026 16:57 | 26 | 539.00 |
| 07/01/2026 16:57 | 24 | 539.00 |
| 07/01/2026 16:57 | 13 | 539.00 |
| 07/01/2026 16:57 | 6 | 538.60 |
| 07/01/2026 16:57 | 3 | 538.80 |
| 07/01/2026 16:57 | 4 | 538.80 |
| 07/01/2026 16:57 | 1 | 538.80 |
| 07/01/2026 16:56 | 51 | 538.80 |
| 07/01/2026 16:55 | 25 | 538.60 |
| 07/01/2026 16:55 | 51 | 538.40 |
| 07/01/2026 16:55 | 54 | 538.20 |
| 07/01/2026 16:55 | 51 | 538.20 |
| 07/01/2026 16:55 | 24 | 538.20 |
| 07/01/2026 16:55 | 3 | 538.20 |
| 07/01/2026 16:55 | 13 | 538.20 |
| 07/01/2026 16:55 | 24 | 538.20 |
| 07/01/2026 16:55 | 22 | 538.20 |
| 07/01/2026 16:55 | 26 | 538.20 |
| 07/01/2026 16:55 | 24 | 538.20 |
| 07/01/2026 16:53 | 54 | 538.20 |
| 07/01/2026 16:53 | 50 | 538.00 |
| 07/01/2026 16:53 | 51 | 538.00 |
| 07/01/2026 16:53 | 54 | 538.00 |
| 07/01/2026 16:53 | 8 | 538.00 |
| 07/01/2026 16:52 | 2 | 537.60 |
| 07/01/2026 16:52 | 22 | 537.60 |
| 07/01/2026 16:52 | 47 | 537.60 |
| 07/01/2026 16:52 | 1 | 537.60 |
| 07/01/2026 16:52 | 6 | 537.60 |
| 07/01/2026 16:50 | 24 | 537.80 |
| 07/01/2026 16:50 | 9 | 537.80 |
| 07/01/2026 16:48 | 54 | 538.20 |
| 07/01/2026 16:48 | 5 | 537.80 |
| 07/01/2026 16:48 | 5 | 537.80 |
| 07/01/2026 16:48 | 9 | 537.80 |
| 07/01/2026 16:48 | 1 | 538.00 |
| 07/01/2026 16:46 | 24 | 537.80 |
| 07/01/2026 16:46 | 25 | 537.80 |
| 07/01/2026 16:46 | 1 | 537.80 |
| 07/01/2026 16:46 | 50 | 537.80 |
| 07/01/2026 16:46 | 17 | 537.60 |
| 07/01/2026 16:46 | 24 | 537.60 |
| 07/01/2026 16:46 | 24 | 537.60 |
| 07/01/2026 16:46 | 21 | 537.60 |
| 07/01/2026 16:46 | 13 | 537.60 |
| 07/01/2026 16:46 | 9 | 537.60 |
| 07/01/2026 16:46 | 51 | 537.60 |
| 07/01/2026 16:46 | 12 | 537.60 |
| 07/01/2026 16:46 | 11 | 537.60 |
| 07/01/2026 16:46 | 11 | 537.20 |
| 07/01/2026 16:46 | 30 | 537.20 |
| 07/01/2026 16:46 | 13 | 537.20 |
| 07/01/2026 16:46 | 3 | 537.20 |
| 07/01/2026 16:46 | 54 | 537.20 |
| 07/01/2026 16:44 | 6 | 537.00 |
| 07/01/2026 16:44 | 17 | 537.00 |
| 07/01/2026 16:44 | 31 | 537.00 |
| 07/01/2026 16:44 | 3 | 537.00 |
| 07/01/2026 16:43 | 1 | 537.00 |
| 07/01/2026 16:42 | 1 | 537.20 |
| 07/01/2026 16:40 | 10 | 537.20 |
| 07/01/2026 16:39 | 4 | 536.80 |
| 07/01/2026 16:39 | 23 | 536.80 |
| 07/01/2026 16:39 | 38 | 537.00 |
| 07/01/2026 16:39 | 5 | 537.20 |
| 07/01/2026 16:39 | 54 | 537.20 |
| 07/01/2026 16:36 | 22 | 537.20 |
| 07/01/2026 16:35 | 6 | 537.20 |
| 07/01/2026 16:35 | 2 | 537.20 |
| 07/01/2026 16:35 | 1 | 537.20 |
| 07/01/2026 16:35 | 18 | 537.20 |
| 07/01/2026 16:35 | 5 | 537.20 |
| 07/01/2026 16:34 | 31 | 537.20 |
| 07/01/2026 16:34 | 2 | 537.20 |
| 07/01/2026 16:34 | 45 | 536.80 |
| 07/01/2026 16:34 | 9 | 536.80 |
| 07/01/2026 16:32 | 51 | 536.40 |
| 07/01/2026 16:32 | 20 | 536.20 |
| 07/01/2026 16:32 | 108 | 536.20 |
| 07/01/2026 16:32 | 3 | 536.20 |
| 07/01/2026 16:32 | 14 | 536.00 |
| 07/01/2026 16:31 | 1 | 536.00 |
| 07/01/2026 16:30 | 13 | 536.00 |
| 07/01/2026 16:30 | 1 | 536.00 |
| 07/01/2026 16:29 | 22 | 536.00 |
| 07/01/2026 16:29 | 9 | 536.00 |
| 07/01/2026 16:29 | 24 | 536.00 |
| 07/01/2026 16:29 | 50 | 536.20 |
| 07/01/2026 16:29 | 6 | 536.20 |
| 07/01/2026 16:29 | 24 | 536.40 |
| 07/01/2026 16:29 | 24 | 536.40 |
| 07/01/2026 16:29 | 24 | 536.40 |
| 07/01/2026 16:29 | 4 | 536.40 |
| 07/01/2026 16:28 | 54 | 536.60 |
| 07/01/2026 16:28 | 3 | 536.60 |
| 07/01/2026 16:28 | 1 | 536.40 |
| 07/01/2026 16:26 | 1 | 536.40 |
| 07/01/2026 16:26 | 1 | 536.60 |
| 07/01/2026 16:25 | 40 | 536.80 |
| 07/01/2026 16:25 | 3 | 536.60 |
| 07/01/2026 16:25 | 3 | 536.60 |
| 07/01/2026 16:24 | 3 | 536.80 |
| 07/01/2026 16:24 | 14 | 536.80 |
| 07/01/2026 16:24 | 2 | 536.80 |
| 07/01/2026 16:20 | 17 | 536.60 |
| 07/01/2026 16:19 | 13 | 536.20 |
| 07/01/2026 16:18 | 3 | 536.20 |
| 07/01/2026 16:17 | 3 | 536.20 |
| 07/01/2026 16:17 | 51 | 536.20 |
| 07/01/2026 16:17 | 24 | 535.80 |
| 07/01/2026 16:17 | 35 | 535.80 |
| 07/01/2026 16:17 | 3 | 535.80 |
| 07/01/2026 16:16 | 13 | 536.00 |
| 07/01/2026 16:15 | 23 | 536.00 |
| 07/01/2026 16:15 | 13 | 536.00 |
| 07/01/2026 16:15 | 20 | 536.00 |
| 07/01/2026 16:14 | 24 | 536.00 |
| 07/01/2026 16:14 | 4 | 536.00 |
| 07/01/2026 16:14 | 1 | 536.00 |
| 07/01/2026 16:13 | 31 | 536.20 |
| 07/01/2026 16:13 | 1 | 536.20 |
| 07/01/2026 16:13 | 60 | 536.20 |
| 07/01/2026 16:11 | 3 | 536.00 |
| 07/01/2026 16:07 | 28 | 535.60 |
| 07/01/2026 16:07 | 24 | 535.60 |
| 07/01/2026 16:07 | 1 | 535.60 |
| 07/01/2026 16:07 | 50 | 535.60 |
| 07/01/2026 16:07 | 29 | 535.40 |
| 07/01/2026 16:07 | 7 | 535.60 |
| 07/01/2026 16:07 | 29 | 535.60 |
| 07/01/2026 16:07 | 359 | 535.60 |
| 07/01/2026 16:07 | 359 | 535.60 |
| 07/01/2026 16:07 | 16 | 536.20 |
| 07/01/2026 16:07 | 51 | 536.20 |
| 07/01/2026 16:06 | 1 | 536.00 |
| 07/01/2026 16:03 | 21 | 535.80 |
| 07/01/2026 16:03 | 30 | 535.80 |
| 07/01/2026 16:03 | 51 | 536.00 |
| 07/01/2026 16:03 | 50 | 536.20 |
| 07/01/2026 16:03 | 32 | 536.20 |
| 07/01/2026 16:03 | 105 | 536.20 |
| 07/01/2026 16:03 | 137 | 536.20 |
| 07/01/2026 16:03 | 24 | 536.20 |
| 07/01/2026 16:03 | 51 | 536.20 |
| 07/01/2026 16:03 | 9 | 536.20 |
| 07/01/2026 16:03 | 9 | 536.20 |
| 07/01/2026 16:03 | 51 | 536.00 |
| 07/01/2026 16:03 | 3 | 535.80 |
| 07/01/2026 16:02 | 1 | 535.60 |
| 07/01/2026 16:02 | 24 | 535.60 |
| 07/01/2026 16:02 | 34 | 535.60 |
| 07/01/2026 16:02 | 12 | 535.60 |
| 07/01/2026 16:02 | 51 | 535.60 |
| 07/01/2026 16:02 | 9 | 535.60 |
| 07/01/2026 16:02 | 3 | 535.60 |
| 07/01/2026 16:02 | 9 | 535.60 |
| 07/01/2026 16:02 | 27 | 535.40 |
| 07/01/2026 16:01 | 7 | 535.20 |
| 07/01/2026 16:01 | 9 | 535.20 |
| 07/01/2026 16:01 | 11 | 535.40 |
| 07/01/2026 16:01 | 10 | 535.40 |
| 07/01/2026 16:01 | 18 | 535.40 |
| 07/01/2026 16:01 | 24 | 535.40 |
| 07/01/2026 16:01 | 54 | 535.60 |
| 07/01/2026 16:01 | 3 | 535.60 |
| 07/01/2026 16:01 | 19 | 535.60 |
| 07/01/2026 16:01 | 9 | 535.60 |
| 07/01/2026 16:01 | 10 | 535.60 |
| 07/01/2026 16:01 | 29 | 535.60 |
| 07/01/2026 16:01 | 2 | 535.20 |
| 07/01/2026 16:01 | 6 | 535.20 |
| 07/01/2026 16:01 | 2 | 535.20 |
| 07/01/2026 16:01 | 6 | 535.20 |
| 07/01/2026 16:01 | 11 | 535.40 |
| 07/01/2026 16:01 | 16 | 535.40 |
| 07/01/2026 16:01 | 24 | 535.40 |
| 07/01/2026 16:01 | 13 | 535.20 |
| 07/01/2026 16:01 | 3 | 535.20 |
| 07/01/2026 16:01 | 9 | 535.20 |
| 07/01/2026 16:01 | 15 | 535.40 |
| 07/01/2026 16:01 | 13 | 535.40 |
| 07/01/2026 16:01 | 25 | 535.40 |
| 07/01/2026 16:01 | 9 | 535.40 |
| 07/01/2026 16:01 | 6 | 535.40 |
| 07/01/2026 16:01 | 15 | 535.40 |
| 07/01/2026 16:01 | 8 | 535.40 |
| 07/01/2026 16:01 | 10 | 535.60 |
| 07/01/2026 16:01 | 24 | 535.60 |
| 07/01/2026 15:59 | 7 | 535.80 |
| 07/01/2026 15:59 | 27 | 535.80 |
| 07/01/2026 15:59 | 33 | 535.60 |
| 07/01/2026 15:59 | 31 | 535.60 |
| 07/01/2026 15:59 | 54 | 535.60 |
| 07/01/2026 15:59 | 5 | 535.60 |
| 07/01/2026 15:59 | 24 | 535.60 |
| 07/01/2026 15:59 | 14 | 535.60 |
| 07/01/2026 15:59 | 9 | 535.40 |
| 07/01/2026 15:59 | 10 | 535.80 |
| 07/01/2026 15:59 | 25 | 535.60 |
| 07/01/2026 15:59 | 26 | 535.80 |
| 07/01/2026 15:59 | 50 | 535.80 |
| 07/01/2026 15:57 | 15 | 536.00 |
| 07/01/2026 15:57 | 3 | 536.00 |
| 07/01/2026 15:57 | 54 | 536.00 |
| 07/01/2026 15:56 | 1 | 535.80 |
| 07/01/2026 15:56 | 3 | 535.80 |
| 07/01/2026 15:56 | 21 | 535.80 |
| 07/01/2026 15:56 | 11 | 535.80 |
| 07/01/2026 15:56 | 24 | 536.20 |
| 07/01/2026 15:56 | 15 | 536.20 |
| 07/01/2026 15:56 | 13 | 536.20 |
| 07/01/2026 15:56 | 47 | 536.20 |
| 07/01/2026 15:55 | 1 | 536.40 |
| 07/01/2026 15:54 | 15 | 536.00 |
| 07/01/2026 15:54 | 54 | 536.00 |
| 07/01/2026 15:53 | 1 | 536.00 |
| 07/01/2026 15:53 | 3 | 536.00 |
| 07/01/2026 15:53 | 29 | 536.00 |
| 07/01/2026 15:53 | 19 | 536.20 |
| 07/01/2026 15:53 | 9 | 536.20 |
| 07/01/2026 15:53 | 42 | 536.40 |
| 07/01/2026 15:53 | 9 | 536.40 |
| 07/01/2026 15:52 | 9 | 536.20 |
| 07/01/2026 15:52 | 38 | 536.20 |
| 07/01/2026 15:52 | 13 | 536.20 |
| 07/01/2026 15:52 | 54 | 536.00 |
| 07/01/2026 15:52 | 9 | 536.00 |
| 07/01/2026 15:51 | 19 | 535.80 |
| 07/01/2026 15:50 | 9 | 535.60 |
| 07/01/2026 15:50 | 51 | 535.60 |
| 07/01/2026 15:49 | 24 | 535.20 |
| 07/01/2026 15:49 | 23 | 535.20 |
| 07/01/2026 15:49 | 24 | 535.20 |
| 07/01/2026 15:49 | 51 | 535.20 |
| 07/01/2026 15:49 | 9 | 535.20 |
| 07/01/2026 15:49 | 23 | 535.20 |
| 07/01/2026 15:49 | 20 | 534.60 |
| 07/01/2026 15:48 | 20 | 534.40 |
| 07/01/2026 15:48 | 20 | 534.40 |
| 07/01/2026 15:48 | 33 | 534.20 |
| 07/01/2026 15:48 | 20 | 534.20 |
| 07/01/2026 15:48 | 32 | 534.20 |
| 07/01/2026 15:48 | 3 | 534.00 |
| 07/01/2026 15:48 | 51 | 534.00 |
| 07/01/2026 15:48 | 36 | 534.20 |
| 07/01/2026 15:48 | 11 | 534.20 |
| 07/01/2026 15:48 | 40 | 534.20 |
| 07/01/2026 15:48 | 9 | 534.20 |
| 07/01/2026 15:48 | 11 | 534.20 |
| 07/01/2026 15:48 | 15 | 534.20 |
| 07/01/2026 15:48 | 25 | 534.20 |
| 07/01/2026 15:48 | 35 | 534.20 |
| 07/01/2026 15:48 | 51 | 534.00 |
| 07/01/2026 15:48 | 51 | 534.20 |
| 07/01/2026 15:48 | 24 | 534.20 |
| 07/01/2026 15:48 | 22 | 534.20 |
| 07/01/2026 15:48 | 25 | 534.20 |
| 07/01/2026 15:48 | 26 | 534.20 |
| 07/01/2026 15:48 | 20 | 534.20 |
| 07/01/2026 15:48 | 23 | 534.20 |
| 07/01/2026 15:48 | 15 | 534.40 |
| 07/01/2026 15:48 | 24 | 534.40 |
| 07/01/2026 15:48 | 21 | 534.40 |
| 07/01/2026 15:48 | 1 | 534.40 |
| 07/01/2026 15:47 | 51 | 534.60 |
| 07/01/2026 15:47 | 20 | 534.40 |
| 07/01/2026 15:47 | 11 | 534.40 |
| 07/01/2026 15:47 | 21 | 534.40 |
| 07/01/2026 15:47 | 23 | 534.40 |
| 07/01/2026 15:46 | 24 | 534.80 |
| 07/01/2026 15:46 | 20 | 534.80 |
| 07/01/2026 15:46 | 24 | 535.00 |
| 07/01/2026 15:46 | 1 | 535.00 |
| 07/01/2026 15:46 | 3 | 535.00 |
| 07/01/2026 15:46 | 23 | 535.00 |
| 07/01/2026 15:46 | 18 | 535.00 |
| 07/01/2026 15:46 | 8 | 535.40 |
| 07/01/2026 15:44 | 10 | 534.60 |
| 07/01/2026 15:44 | 40 | 534.80 |
| 07/01/2026 15:44 | 23 | 534.80 |
| 07/01/2026 15:42 | 30 | 534.40 |
| 07/01/2026 15:42 | 3 | 534.40 |
| 07/01/2026 15:41 | 12 | 534.60 |
| 07/01/2026 15:41 | 22 | 535.00 |
| 07/01/2026 15:41 | 3 | 534.80 |
| 07/01/2026 15:41 | 24 | 534.80 |
| 07/01/2026 15:41 | 10 | 534.80 |
| 07/01/2026 15:40 | 54 | 535.00 |
| 07/01/2026 15:40 | 4 | 535.00 |
| 07/01/2026 15:40 | 22 | 535.00 |
| 07/01/2026 15:40 | 6 | 535.00 |
| 07/01/2026 15:40 | 1 | 535.00 |
| 07/01/2026 15:39 | 26 | 535.00 |
| 07/01/2026 15:39 | 16 | 535.00 |
| 07/01/2026 15:39 | 8 | 535.00 |
| 07/01/2026 15:39 | 24 | 535.20 |
| 07/01/2026 15:39 | 47 | 535.20 |
| 07/01/2026 15:39 | 24 | 535.40 |
| 07/01/2026 15:39 | 25 | 535.40 |
| 07/01/2026 15:39 | 26 | 535.40 |
| 07/01/2026 15:39 | 29 | 535.40 |
| 07/01/2026 15:39 | 32 | 535.40 |
| 07/01/2026 15:39 | 6 | 535.60 |
| 07/01/2026 15:39 | 24 | 535.60 |
| 07/01/2026 15:39 | 54 | 535.40 |
| 07/01/2026 15:39 | 24 | 535.40 |
| 07/01/2026 15:38 | 2 | 535.40 |
| 07/01/2026 15:38 | 24 | 535.60 |
| 07/01/2026 15:38 | 3 | 535.60 |
| 07/01/2026 15:38 | 10 | 535.80 |
| 07/01/2026 15:37 | 18 | 535.80 |
| 07/01/2026 15:37 | 7 | 535.80 |
| 07/01/2026 15:37 | 26 | 535.80 |
| 07/01/2026 15:37 | 11 | 535.80 |
| 07/01/2026 15:37 | 137 | 535.80 |
| 07/01/2026 15:37 | 34 | 535.80 |
| 07/01/2026 15:37 | 38 | 535.80 |
| 07/01/2026 15:37 | 19 | 535.80 |
| 07/01/2026 15:37 | 1 | 536.00 |
| 07/01/2026 15:37 | 11 | 536.20 |
| 07/01/2026 15:37 | 24 | 536.20 |
| 07/01/2026 15:36 | 38 | 536.40 |
| 07/01/2026 15:36 | 3 | 536.40 |
| 07/01/2026 15:36 | 41 | 536.40 |
| 07/01/2026 15:36 | 10 | 536.40 |
| 07/01/2026 15:36 | 24 | 536.60 |
| 07/01/2026 15:36 | 26 | 536.60 |
| 07/01/2026 15:36 | 24 | 536.60 |
| 07/01/2026 15:36 | 19 | 536.60 |
| 07/01/2026 15:36 | 38 | 536.80 |
| 07/01/2026 15:36 | 13 | 536.80 |
| 07/01/2026 15:36 | 44 | 536.80 |
| 07/01/2026 15:36 | 6 | 536.80 |
| 07/01/2026 15:31 | 9 | 537.60 |
| 07/01/2026 15:31 | 7 | 538.00 |
| 07/01/2026 15:31 | 51 | 538.20 |
| 07/01/2026 15:31 | 27 | 538.20 |
| 07/01/2026 15:30 | 22 | 537.60 |
| 07/01/2026 15:30 | 59 | 537.60 |
| 07/01/2026 15:30 | 25 | 537.20 |
| 07/01/2026 15:30 | 29 | 537.20 |
| 07/01/2026 15:30 | 8 | 536.80 |
| 07/01/2026 15:30 | 54 | 536.80 |
| 07/01/2026 15:30 | 20 | 536.80 |
| 07/01/2026 15:26 | 4 | 536.40 |
| 07/01/2026 15:26 | 10 | 536.40 |
| 07/01/2026 15:26 | 14 | 536.40 |
| 07/01/2026 15:26 | 6 | 536.40 |
| 07/01/2026 15:26 | 5 | 536.40 |
| 07/01/2026 15:26 | 6 | 536.40 |
| 07/01/2026 15:26 | 44 | 536.40 |
| 07/01/2026 15:25 | 7 | 536.40 |
| 07/01/2026 15:25 | 24 | 536.40 |
| 07/01/2026 15:25 | 19 | 536.40 |
| 07/01/2026 15:25 | 3 | 535.80 |
| 07/01/2026 15:25 | 95 | 535.80 |
| 07/01/2026 15:25 | 13 | 535.80 |
| 07/01/2026 15:25 | 26 | 535.80 |
| 07/01/2026 15:23 | 3 | 535.60 |
| 07/01/2026 15:20 | 23 | 535.80 |
| 07/01/2026 15:20 | 20 | 535.80 |
| 07/01/2026 15:20 | 1 | 535.80 |
| 07/01/2026 15:18 | 26 | 535.80 |
| 07/01/2026 15:18 | 32 | 536.00 |
| 07/01/2026 15:18 | 6 | 536.00 |
| 07/01/2026 15:17 | 4 | 535.60 |
| 07/01/2026 15:17 | 6 | 535.40 |
| 07/01/2026 15:17 | 54 | 535.40 |
| 07/01/2026 15:17 | 9 | 535.40 |
| 07/01/2026 15:16 | 10 | 535.20 |
| 07/01/2026 15:16 | 27 | 535.00 |
| 07/01/2026 15:16 | 9 | 535.00 |
| 07/01/2026 15:16 | 50 | 535.00 |
| 07/01/2026 15:16 | 1 | 535.00 |
| 07/01/2026 15:16 | 11 | 535.00 |
| 07/01/2026 15:16 | 7 | 535.00 |
| 07/01/2026 15:16 | 3 | 535.00 |
| 07/01/2026 15:16 | 9 | 535.00 |
| 07/01/2026 15:16 | 1 | 535.00 |
| 07/01/2026 15:16 | 50 | 535.00 |
| 07/01/2026 15:16 | 20 | 535.00 |
| 07/01/2026 15:16 | 1 | 535.00 |
| 07/01/2026 15:16 | 6 | 535.00 |
| 07/01/2026 15:16 | 10 | 535.00 |
| 07/01/2026 15:16 | 10 | 535.00 |
| 07/01/2026 15:16 | 8 | 534.80 |
| 07/01/2026 15:16 | 25 | 534.80 |
| 07/01/2026 15:16 | 9 | 534.80 |
| 07/01/2026 15:16 | 18 | 534.80 |
| 07/01/2026 15:14 | 18 | 534.60 |
| 07/01/2026 15:14 | 3 | 534.60 |
| 07/01/2026 15:14 | 29 | 534.60 |
| 07/01/2026 15:14 | 25 | 534.60 |
| 07/01/2026 15:14 | 10 | 534.60 |
| 07/01/2026 15:11 | 7 | 534.80 |
| 07/01/2026 15:10 | 6 | 534.40 |
| 07/01/2026 15:10 | 9 | 534.40 |
| 07/01/2026 15:10 | 17 | 534.20 |
| 07/01/2026 15:10 | 108 | 534.20 |
| 07/01/2026 15:10 | 1 | 534.20 |
| 07/01/2026 15:10 | 26 | 534.20 |
| 07/01/2026 15:10 | 19 | 534.20 |
| 07/01/2026 15:10 | 9 | 534.20 |
| 07/01/2026 15:10 | 20 | 534.20 |
| 07/01/2026 15:10 | 27 | 534.20 |
| 07/01/2026 15:10 | 24 | 534.20 |
| 07/01/2026 15:08 | 27 | 534.00 |
| 07/01/2026 15:04 | 4 | 534.20 |
| 07/01/2026 15:04 | 23 | 534.00 |
| 07/01/2026 15:04 | 54 | 534.00 |
| 07/01/2026 15:02 | 17 | 534.00 |
| 07/01/2026 15:02 | 1 | 534.20 |
| 07/01/2026 15:00 | 3 | 534.20 |
| 07/01/2026 15:00 | 6 | 534.40 |
| 07/01/2026 14:59 | 34 | 534.40 |
| 07/01/2026 14:59 | 50 | 534.40 |
| 07/01/2026 14:59 | 4 | 534.40 |
| 07/01/2026 14:59 | 26 | 534.40 |
| 07/01/2026 14:57 | 24 | 534.40 |
| 07/01/2026 14:57 | 20 | 534.40 |
| 07/01/2026 14:55 | 12 | 535.00 |
| 07/01/2026 14:55 | 19 | 535.00 |
| 07/01/2026 14:55 | 24 | 535.00 |
| 07/01/2026 14:55 | 23 | 535.20 |
| 07/01/2026 14:55 | 24 | 535.20 |
| 07/01/2026 14:55 | 18 | 535.20 |
| 07/01/2026 14:55 | 26 | 535.20 |
| 07/01/2026 14:55 | 19 | 535.20 |
| 07/01/2026 14:55 | 51 | 535.20 |
| 07/01/2026 14:55 | 3 | 535.20 |
| 07/01/2026 14:54 | 54 | 535.40 |
| 07/01/2026 14:54 | 19 | 535.40 |
| 07/01/2026 14:53 | 1 | 535.20 |
| 07/01/2026 14:53 | 3 | 535.20 |
| 07/01/2026 14:52 | 6 | 535.20 |
| 07/01/2026 14:52 | 20 | 535.20 |
| 07/01/2026 14:52 | 1 | 535.20 |
| 07/01/2026 14:50 | 8 | 535.20 |
| 07/01/2026 14:50 | 9 | 535.20 |
| 07/01/2026 14:50 | 51 | 535.20 |
| 07/01/2026 14:50 | 18 | 535.00 |
| 07/01/2026 14:50 | 24 | 535.00 |
| 07/01/2026 14:50 | 20 | 535.00 |
| 07/01/2026 14:50 | 22 | 535.00 |
| 07/01/2026 14:50 | 54 | 535.00 |
| 07/01/2026 14:50 | 7 | 535.00 |
| 07/01/2026 14:48 | 15 | 535.00 |
| 07/01/2026 14:48 | 26 | 535.00 |
| 07/01/2026 14:48 | 9 | 535.00 |
| 07/01/2026 14:48 | 22 | 535.00 |
| 07/01/2026 14:48 | 2 | 535.00 |
| 07/01/2026 14:48 | 26 | 535.00 |
| 07/01/2026 14:45 | 8 | 534.60 |
| 07/01/2026 14:45 | 3 | 534.60 |
| 07/01/2026 14:45 | 24 | 534.60 |
| 07/01/2026 14:45 | 11 | 534.60 |
| 07/01/2026 14:45 | 54 | 534.60 |
| 07/01/2026 14:45 | 54 | 534.80 |
| 07/01/2026 14:44 | 1 | 534.80 |
| 07/01/2026 14:44 | 3 | 534.80 |
| 07/01/2026 14:44 | 26 | 534.80 |
| 07/01/2026 14:44 | 3 | 534.80 |
| 07/01/2026 14:39 | 1 | 534.80 |
| 07/01/2026 14:39 | 13 | 534.80 |
| 07/01/2026 14:39 | 4 | 534.80 |
| 07/01/2026 14:38 | 11 | 534.80 |
| 07/01/2026 14:38 | 54 | 534.80 |
| 07/01/2026 14:38 | 3 | 534.80 |
| 07/01/2026 14:37 | 9 | 534.60 |
| 07/01/2026 14:37 | 31 | 534.60 |
| 07/01/2026 14:37 | 23 | 534.60 |
| 07/01/2026 14:37 | 2 | 534.60 |
| 07/01/2026 14:37 | 11 | 534.60 |
| 07/01/2026 14:35 | 32 | 534.40 |
| 07/01/2026 14:35 | 3 | 534.40 |
| 07/01/2026 14:35 | 20 | 534.40 |
| 07/01/2026 14:34 | 50 | 534.40 |
| 07/01/2026 14:34 | 21 | 534.20 |
| 07/01/2026 14:34 | 22 | 534.20 |
| 07/01/2026 14:34 | 24 | 534.20 |
| 07/01/2026 14:34 | 30 | 534.20 |
| 07/01/2026 14:34 | 24 | 534.20 |
| 07/01/2026 14:34 | 20 | 534.20 |
| 07/01/2026 14:34 | 26 | 534.40 |
| 07/01/2026 14:34 | 20 | 534.40 |
| 07/01/2026 14:34 | 3 | 534.40 |
| 07/01/2026 14:34 | 25 | 534.40 |
| 07/01/2026 14:32 | 29 | 534.40 |
| 07/01/2026 14:32 | 9 | 534.40 |
| 07/01/2026 14:32 | 9 | 534.20 |
| 07/01/2026 14:32 | 6 | 534.20 |
| 07/01/2026 14:31 | 9 | 534.00 |
| 07/01/2026 14:31 | 2 | 534.00 |
| 07/01/2026 14:31 | 26 | 534.00 |
| 07/01/2026 14:31 | 26 | 534.00 |
| 07/01/2026 14:31 | 11 | 534.00 |
| 07/01/2026 14:31 | 13 | 534.00 |
| 07/01/2026 14:31 | 17 | 534.00 |
| 07/01/2026 14:31 | 25 | 534.00 |
| 07/01/2026 14:29 | 14 | 533.80 |
| 07/01/2026 14:29 | 14 | 533.80 |
| 07/01/2026 14:28 | 9 | 533.80 |
| 07/01/2026 14:27 | 2 | 533.60 |
| 07/01/2026 14:27 | 9 | 533.60 |
| 07/01/2026 14:27 | 18 | 533.60 |
| 07/01/2026 14:26 | 9 | 533.80 |
| 07/01/2026 14:26 | 16 | 533.80 |
| 07/01/2026 14:25 | 12 | 533.60 |
| 07/01/2026 14:25 | 26 | 533.60 |
| 07/01/2026 14:25 | 9 | 533.60 |
| 07/01/2026 14:23 | 2 | 533.40 |
| 07/01/2026 14:22 | 4 | 533.20 |
| 07/01/2026 14:19 | 22 | 533.40 |
| 07/01/2026 14:18 | 20 | 533.20 |
| 07/01/2026 14:18 | 7 | 533.20 |
| 07/01/2026 14:18 | 20 | 533.20 |
| 07/01/2026 14:17 | 40 | 533.40 |
| 07/01/2026 14:17 | 29 | 533.40 |
| 07/01/2026 14:14 | 4 | 534.20 |
| 07/01/2026 14:14 | 3 | 534.20 |
| 07/01/2026 14:14 | 11 | 534.20 |
| 07/01/2026 14:14 | 19 | 534.20 |
| 07/01/2026 14:11 | 9 | 534.00 |
| 07/01/2026 14:11 | 9 | 534.00 |
| 07/01/2026 14:11 | 29 | 534.00 |
| 07/01/2026 14:11 | 3 | 534.00 |
| 07/01/2026 14:11 | 44 | 533.80 |
| 07/01/2026 14:11 | 20 | 534.00 |
| 07/01/2026 14:11 | 15 | 533.80 |
| 07/01/2026 14:11 | 6 | 533.80 |
| 07/01/2026 14:11 | 9 | 533.80 |
| 07/01/2026 14:10 | 9 | 533.60 |
| 07/01/2026 14:10 | 3 | 533.60 |
| 07/01/2026 14:10 | 28 | 533.60 |
| 07/01/2026 14:09 | 1 | 533.60 |
| 07/01/2026 14:09 | 19 | 533.60 |
| 07/01/2026 14:09 | 54 | 533.60 |
| 07/01/2026 14:09 | 18 | 533.60 |
| 07/01/2026 14:09 | 43 | 533.60 |
| 07/01/2026 14:09 | 18 | 533.60 |
| 07/01/2026 14:09 | 54 | 533.60 |
| 07/01/2026 14:09 | 62 | 533.60 |
| 07/01/2026 14:08 | 5 | 533.60 |
| 07/01/2026 14:07 | 9 | 533.60 |
| 07/01/2026 14:07 | 9 | 533.40 |
| 07/01/2026 14:07 | 21 | 533.40 |
| 07/01/2026 14:07 | 54 | 533.40 |
| 07/01/2026 14:02 | 14 | 533.60 |
| 07/01/2026 14:01 | 37 | 533.80 |
| 07/01/2026 14:00 | 15 | 534.00 |
| 07/01/2026 14:00 | 7 | 533.60 |
| 07/01/2026 14:00 | 20 | 533.80 |
| 07/01/2026 14:00 | 54 | 533.80 |
| 07/01/2026 14:00 | 13 | 533.80 |
| 07/01/2026 14:00 | 12 | 533.80 |
| 07/01/2026 14:00 | 15 | 533.80 |
| 07/01/2026 13:58 | 4 | 533.60 |
| 07/01/2026 13:57 | 3 | 534.20 |
| 07/01/2026 13:57 | 35 | 534.00 |
| 07/01/2026 13:56 | 25 | 533.80 |
| 07/01/2026 13:56 | 54 | 533.80 |
| 07/01/2026 13:54 | 15 | 533.80 |
| 07/01/2026 13:48 | 5 | 534.40 |
| 07/01/2026 13:48 | 7 | 534.40 |
| 07/01/2026 13:48 | 479 | 534.60 |
| 07/01/2026 13:48 | 17 | 534.60 |
| 07/01/2026 13:48 | 50 | 534.60 |
| 07/01/2026 13:48 | 50 | 534.60 |
| 07/01/2026 13:48 | 17 | 534.60 |
| 07/01/2026 13:48 | 162 | 534.60 |
| 07/01/2026 13:48 | 26 | 534.60 |
| 07/01/2026 13:42 | 3 | 534.20 |
| 07/01/2026 13:42 | 1 | 534.20 |
| 07/01/2026 13:41 | 17 | 534.60 |
| 07/01/2026 13:41 | 16 | 534.40 |
| 07/01/2026 13:41 | 12 | 534.80 |
| 07/01/2026 13:41 | 5 | 534.80 |
| 07/01/2026 13:41 | 17 | 534.80 |
| 07/01/2026 13:41 | 5 | 534.80 |
| 07/01/2026 13:41 | 17 | 534.80 |
| 07/01/2026 13:40 | 17 | 534.80 |
| 07/01/2026 13:40 | 1 | 534.80 |
| 07/01/2026 13:40 | 16 | 534.80 |
| 07/01/2026 13:40 | 17 | 534.80 |
| 07/01/2026 13:40 | 16 | 534.60 |
| 07/01/2026 13:40 | 27 | 534.60 |
| 07/01/2026 13:40 | 14 | 535.00 |
| 07/01/2026 13:40 | 3 | 534.80 |
| 07/01/2026 13:40 | 17 | 535.00 |
| 07/01/2026 13:40 | 17 | 535.00 |
| 07/01/2026 13:37 | 17 | 535.00 |
| 07/01/2026 13:37 | 5 | 535.00 |
| 07/01/2026 13:37 | 3 | 535.00 |
| 07/01/2026 13:37 | 9 | 535.00 |
| 07/01/2026 13:37 | 17 | 535.00 |
| 07/01/2026 13:37 | 17 | 535.00 |
| 07/01/2026 13:36 | 1 | 534.60 |
| 07/01/2026 13:36 | 25 | 534.80 |
| 07/01/2026 13:36 | 24 | 534.80 |
| 07/01/2026 13:36 | 24 | 534.80 |
| 07/01/2026 13:36 | 17 | 534.80 |
| 07/01/2026 13:36 | 3 | 534.80 |
| 07/01/2026 13:36 | 17 | 534.80 |
| 07/01/2026 13:36 | 26 | 534.80 |
| 07/01/2026 13:36 | 11 | 534.80 |
| 07/01/2026 13:36 | 17 | 534.80 |
| 07/01/2026 13:36 | 17 | 534.80 |
| 07/01/2026 13:36 | 12 | 534.60 |
| 07/01/2026 13:36 | 6 | 534.60 |
| 07/01/2026 13:36 | 26 | 534.60 |
| 07/01/2026 13:36 | 7 | 534.60 |
| 07/01/2026 13:36 | 3 | 534.60 |
| 07/01/2026 13:36 | 7 | 534.60 |
| 07/01/2026 13:36 | 17 | 534.60 |
| 07/01/2026 13:36 | 17 | 534.80 |
| 07/01/2026 13:35 | 6 | 534.60 |
| 07/01/2026 13:35 | 4 | 534.60 |
| 07/01/2026 13:35 | 13 | 534.60 |
| 07/01/2026 13:35 | 17 | 534.60 |
| 07/01/2026 13:34 | 1 | 534.80 |
| 07/01/2026 13:34 | 300 | 534.80 |
| 07/01/2026 13:33 | 10 | 535.20 |
| 07/01/2026 13:29 | 6 | 535.00 |
| 07/01/2026 13:28 | 38 | 535.00 |
| 07/01/2026 13:28 | 18 | 535.00 |
| 07/01/2026 13:28 | 15 | 535.00 |
| 07/01/2026 13:28 | 137 | 535.00 |
| 07/01/2026 13:28 | 62 | 535.00 |
| 07/01/2026 13:28 | 197 | 535.00 |
| 07/01/2026 13:28 | 55 | 535.00 |
| 07/01/2026 13:27 | 3 | 535.20 |
| 07/01/2026 13:27 | 14 | 535.20 |
| 07/01/2026 13:25 | 36 | 535.40 |
| 07/01/2026 13:22 | 20 | 535.60 |
| 07/01/2026 13:19 | 5 | 535.60 |
| 07/01/2026 13:18 | 3 | 535.40 |
| 07/01/2026 13:18 | 1 | 535.40 |
| 07/01/2026 13:18 | 16 | 535.40 |
| 07/01/2026 13:16 | 24 | 535.40 |
| 07/01/2026 13:16 | 9 | 535.40 |
| 07/01/2026 13:16 | 50 | 535.40 |
| 07/01/2026 13:16 | 9 | 535.20 |
| 07/01/2026 13:16 | 82 | 535.20 |
| 07/01/2026 13:16 | 144 | 535.00 |
| 07/01/2026 13:16 | 43 | 535.00 |
| 07/01/2026 13:16 | 154 | 535.00 |
| 07/01/2026 13:16 | 16 | 535.00 |
| 07/01/2026 13:16 | 183 | 535.00 |
| 07/01/2026 13:16 | 144 | 535.00 |
| 07/01/2026 13:16 | 53 | 535.00 |
| 07/01/2026 13:16 | 117 | 535.00 |
| 07/01/2026 13:16 | 82 | 535.00 |
| 07/01/2026 13:16 | 12 | 535.00 |
| 07/01/2026 13:16 | 24 | 535.00 |
| 07/01/2026 13:16 | 197 | 535.00 |
| 07/01/2026 13:16 | 132 | 535.00 |
| 07/01/2026 13:14 | 8 | 535.00 |
| 07/01/2026 13:13 | 15 | 535.00 |
| 07/01/2026 13:07 | 44 | 535.00 |
| 07/01/2026 13:07 | 17 | 535.00 |
| 07/01/2026 13:07 | 24 | 535.00 |
| 07/01/2026 13:07 | 21 | 535.00 |
| 07/01/2026 13:07 | 8 | 535.00 |
| 07/01/2026 13:07 | 26 | 535.00 |
| 07/01/2026 13:07 | 4 | 535.00 |
| 07/01/2026 13:07 | 50 | 535.00 |
| 07/01/2026 13:07 | 1 | 535.00 |
| 07/01/2026 13:07 | 197 | 535.00 |
| 07/01/2026 13:07 | 199 | 535.00 |
| 07/01/2026 13:07 | 27 | 535.20 |
| 07/01/2026 13:04 | 11 | 535.40 |
| 07/01/2026 13:04 | 17 | 535.40 |
| 07/01/2026 13:04 | 3 | 535.60 |
| 07/01/2026 13:04 | 24 | 535.60 |
| 07/01/2026 13:03 | 7 | 535.80 |
| 07/01/2026 13:01 | 16 | 535.60 |
| 07/01/2026 13:01 | 5 | 535.60 |
| 07/01/2026 13:01 | 1 | 535.60 |
| 07/01/2026 13:01 | 53 | 535.60 |
| 07/01/2026 13:01 | 26 | 535.60 |
| 07/01/2026 13:00 | 24 | 535.40 |
| 07/01/2026 13:00 | 26 | 535.40 |
| 07/01/2026 13:00 | 42 | 535.40 |
| 07/01/2026 13:00 | 24 | 535.60 |
| 07/01/2026 13:00 | 17 | 535.60 |
| 07/01/2026 13:00 | 12 | 535.60 |
| 07/01/2026 13:00 | 26 | 535.60 |
| 07/01/2026 13:00 | 24 | 535.60 |
| 07/01/2026 12:52 | 25 | 535.80 |
| 07/01/2026 12:52 | 3 | 535.80 |
| 07/01/2026 12:52 | 31 | 535.80 |
| 07/01/2026 12:52 | 30 | 536.00 |
| 07/01/2026 12:50 | 4 | 535.80 |
| 07/01/2026 12:50 | 50 | 535.80 |
| 07/01/2026 12:50 | 22 | 535.80 |
| 07/01/2026 12:50 | 28 | 535.80 |
| 07/01/2026 12:49 | 20 | 535.80 |
| 07/01/2026 12:47 | 10 | 536.20 |
| 07/01/2026 12:43 | 30 | 536.00 |
| 07/01/2026 12:43 | 11 | 536.00 |
| 07/01/2026 12:42 | 17 | 536.20 |
| 07/01/2026 12:42 | 25 | 536.20 |
| 07/01/2026 12:42 | 16 | 536.20 |
| 07/01/2026 12:42 | 137 | 536.20 |
| 07/01/2026 12:42 | 9 | 536.20 |
| 07/01/2026 12:41 | 14 | 536.20 |
| 07/01/2026 12:41 | 26 | 536.20 |
| 07/01/2026 12:34 | 17 | 536.20 |
| 07/01/2026 12:33 | 17 | 536.20 |
| 07/01/2026 12:31 | 8 | 536.60 |
| 07/01/2026 12:31 | 9 | 536.60 |
| 07/01/2026 12:31 | 17 | 536.60 |
| 07/01/2026 12:30 | 18 | 536.40 |
| 07/01/2026 12:30 | 32 | 536.40 |
| 07/01/2026 12:28 | 26 | 536.40 |
| 07/01/2026 12:28 | 29 | 536.40 |
| 07/01/2026 12:28 | 3 | 536.40 |
| 07/01/2026 12:28 | 18 | 536.40 |
| 07/01/2026 12:28 | 17 | 536.40 |
| 07/01/2026 12:27 | 11 | 536.80 |
| 07/01/2026 12:27 | 6 | 536.80 |
| 07/01/2026 12:27 | 5 | 536.80 |
| 07/01/2026 12:27 | 3 | 536.80 |
| 07/01/2026 12:27 | 9 | 536.80 |
| 07/01/2026 12:27 | 17 | 536.80 |
| 07/01/2026 12:27 | 17 | 536.80 |
| 07/01/2026 12:27 | 24 | 536.60 |
| 07/01/2026 12:27 | 17 | 536.60 |
| 07/01/2026 12:27 | 9 | 536.60 |
| 07/01/2026 12:27 | 24 | 536.40 |
| 07/01/2026 12:27 | 14 | 536.40 |
| 07/01/2026 12:27 | 54 | 536.40 |
| 07/01/2026 12:27 | 14 | 536.40 |
| 07/01/2026 12:27 | 30 | 536.40 |
| 07/01/2026 12:27 | 9 | 536.40 |
| 07/01/2026 12:27 | 12 | 536.40 |
| 07/01/2026 12:27 | 22 | 536.40 |
| 07/01/2026 12:27 | 26 | 536.40 |
| 07/01/2026 12:26 | 17 | 536.40 |
| 07/01/2026 12:26 | 17 | 536.40 |
| 07/01/2026 12:26 | 6 | 536.20 |
| 07/01/2026 12:26 | 2 | 536.20 |
| 07/01/2026 12:26 | 42 | 536.20 |
| 07/01/2026 12:26 | 17 | 536.20 |
| 07/01/2026 12:26 | 24 | 536.20 |
| 07/01/2026 12:26 | 36 | 536.20 |
| 07/01/2026 12:26 | 22 | 536.20 |
| 07/01/2026 12:24 | 2 | 536.40 |
| 07/01/2026 12:24 | 3 | 536.20 |
| 07/01/2026 12:24 | 11 | 536.20 |
| 07/01/2026 12:24 | 3 | 536.20 |
| 07/01/2026 12:18 | 23 | 536.20 |
| 07/01/2026 12:18 | 1 | 536.20 |
| 07/01/2026 12:18 | 10 | 536.20 |
| 07/01/2026 12:15 | 11 | 536.20 |
| 07/01/2026 12:15 | 9 | 536.20 |
| 07/01/2026 12:14 | 2 | 536.20 |
| 07/01/2026 12:14 | 17 | 536.20 |
| 07/01/2026 12:14 | 17 | 536.20 |
| 07/01/2026 12:12 | 3 | 535.60 |
| 07/01/2026 12:12 | 7 | 535.60 |
| 07/01/2026 12:12 | 13 | 535.60 |
| 07/01/2026 12:09 | 31 | 535.60 |
| 07/01/2026 12:09 | 20 | 535.40 |
| 07/01/2026 12:09 | 14 | 535.60 |
| 07/01/2026 12:09 | 3 | 535.60 |
| 07/01/2026 12:07 | 14 | 535.40 |
| 07/01/2026 12:07 | 20 | 535.40 |
| 07/01/2026 12:07 | 21 | 535.40 |
| 07/01/2026 12:07 | 24 | 535.40 |
| 07/01/2026 12:07 | 25 | 535.40 |
| 07/01/2026 12:07 | 34 | 535.40 |
| 07/01/2026 12:06 | 3 | 535.80 |
| 07/01/2026 12:05 | 15 | 536.00 |
| 07/01/2026 12:05 | 18 | 536.00 |
| 07/01/2026 12:05 | 17 | 536.00 |
| 07/01/2026 12:05 | 50 | 536.00 |
| 07/01/2026 12:05 | 26 | 536.00 |
| 07/01/2026 12:05 | 22 | 536.20 |
| 07/01/2026 12:05 | 1 | 536.20 |
| 07/01/2026 12:00 | 6 | 536.40 |
| 07/01/2026 12:00 | 12 | 536.40 |
| 07/01/2026 12:00 | 1 | 536.40 |
| 07/01/2026 12:00 | 35 | 536.40 |
| 07/01/2026 12:00 | 9 | 536.40 |
| 07/01/2026 11:59 | 22 | 536.40 |
| 07/01/2026 11:59 | 24 | 536.40 |
| 07/01/2026 11:59 | 34 | 536.40 |
| 07/01/2026 11:49 | 7 | 536.60 |
| 07/01/2026 11:49 | 32 | 536.60 |
| 07/01/2026 11:47 | 3 | 536.60 |
| 07/01/2026 11:47 | 9 | 536.60 |
| 07/01/2026 11:47 | 24 | 536.60 |
| 07/01/2026 11:47 | 20 | 536.60 |
| 07/01/2026 11:47 | 17 | 536.60 |
| 07/01/2026 11:44 | 26 | 536.60 |
| 07/01/2026 11:42 | 8 | 537.20 |
| 07/01/2026 11:42 | 11 | 537.20 |
| 07/01/2026 11:42 | 31 | 537.20 |
| 07/01/2026 11:42 | 3 | 537.20 |
| 07/01/2026 11:42 | 34 | 537.00 |
| 07/01/2026 11:42 | 4 | 537.00 |
| 07/01/2026 11:42 | 9 | 537.00 |
| 07/01/2026 11:36 | 1 | 537.00 |
| 07/01/2026 11:36 | 17 | 537.00 |
| 07/01/2026 11:36 | 18 | 537.00 |
| 07/01/2026 11:36 | 34 | 537.00 |
| 07/01/2026 11:33 | 10 | 536.80 |
| 07/01/2026 11:33 | 26 | 536.80 |
| 07/01/2026 11:33 | 14 | 536.80 |
| 07/01/2026 11:33 | 24 | 536.80 |
| 07/01/2026 11:33 | 6 | 536.80 |
| 07/01/2026 11:33 | 24 | 536.80 |
| 07/01/2026 11:33 | 9 | 536.80 |
| 07/01/2026 11:33 | 26 | 536.80 |
| 07/01/2026 11:33 | 33 | 536.80 |
| 07/01/2026 11:31 | 16 | 536.60 |
| 07/01/2026 11:31 | 34 | 536.60 |
| 07/01/2026 11:28 | 1 | 536.80 |
| 07/01/2026 11:27 | 9 | 536.60 |
| 07/01/2026 11:27 | 34 | 536.60 |
| 07/01/2026 11:27 | 25 | 536.60 |
| 07/01/2026 11:27 | 1 | 536.60 |
| 07/01/2026 11:27 | 54 | 536.40 |
| 07/01/2026 11:24 | 26 | 536.80 |
| 07/01/2026 11:23 | 1 | 536.80 |
| 07/01/2026 11:22 | 13 | 536.20 |
| 07/01/2026 11:22 | 45 | 536.20 |
| 07/01/2026 11:22 | 23 | 536.20 |
| 07/01/2026 11:22 | 24 | 536.20 |
| 07/01/2026 11:22 | 24 | 536.20 |
| 07/01/2026 11:22 | 34 | 536.20 |
| 07/01/2026 11:22 | 17 | 536.20 |
| 07/01/2026 11:22 | 26 | 536.20 |
| 07/01/2026 11:22 | 17 | 536.20 |
| 07/01/2026 11:22 | 4 | 536.20 |
| 07/01/2026 11:22 | 3 | 536.20 |
| 07/01/2026 11:21 | 7 | 536.60 |
| 07/01/2026 11:21 | 25 | 536.60 |
| 07/01/2026 11:21 | 24 | 536.60 |
| 07/01/2026 11:21 | 34 | 536.60 |
| 07/01/2026 11:20 | 54 | 536.00 |
| 07/01/2026 11:20 | 8 | 536.00 |
| 07/01/2026 11:18 | 4 | 536.00 |
| 07/01/2026 11:18 | 29 | 536.00 |
| 07/01/2026 11:17 | 1 | 536.00 |
| 07/01/2026 11:17 | 3 | 536.00 |
| 07/01/2026 11:16 | 15 | 536.00 |
| 07/01/2026 11:16 | 34 | 536.20 |
| 07/01/2026 11:16 | 16 | 536.20 |
| 07/01/2026 11:15 | 34 | 536.40 |
| 07/01/2026 11:15 | 24 | 536.60 |
| 07/01/2026 11:15 | 64 | 536.60 |
| 07/01/2026 11:15 | 18 | 536.60 |
| 07/01/2026 11:15 | 26 | 536.60 |
| 07/01/2026 11:15 | 17 | 536.60 |
| 07/01/2026 11:14 | 4 | 537.00 |
| 07/01/2026 11:12 | 48 | 537.00 |
| 07/01/2026 11:12 | 17 | 537.00 |
| 07/01/2026 11:12 | 11 | 537.00 |
| 07/01/2026 11:12 | 34 | 537.00 |
| 07/01/2026 11:12 | 29 | 537.00 |
| 07/01/2026 11:11 | 30 | 537.00 |
| 07/01/2026 11:11 | 4 | 537.00 |
| 07/01/2026 11:11 | 20 | 537.00 |
| 07/01/2026 11:11 | 17 | 537.00 |
| 07/01/2026 11:11 | 13 | 537.00 |
| 07/01/2026 11:11 | 41 | 537.00 |
| 07/01/2026 11:11 | 9 | 537.00 |
| 07/01/2026 11:11 | 19 | 536.60 |
| 07/01/2026 11:11 | 16 | 536.60 |
| 07/01/2026 11:10 | 3 | 536.60 |
| 07/01/2026 11:09 | 16 | 536.80 |
| 07/01/2026 11:09 | 34 | 536.80 |
| 07/01/2026 11:08 | 34 | 537.00 |
| 07/01/2026 11:08 | 9 | 537.00 |
| 07/01/2026 11:08 | 1 | 537.00 |
| 07/01/2026 11:08 | 22 | 537.00 |
| 07/01/2026 11:08 | 26 | 537.00 |
| 07/01/2026 11:08 | 9 | 537.00 |
| 07/01/2026 11:08 | 13 | 536.80 |
| 07/01/2026 11:08 | 54 | 536.80 |
| 07/01/2026 11:07 | 4 | 536.80 |
| 07/01/2026 11:03 | 15 | 536.80 |
| 07/01/2026 11:03 | 20 | 536.60 |
| 07/01/2026 11:03 | 9 | 536.60 |
| 07/01/2026 11:03 | 17 | 536.60 |
| 07/01/2026 11:03 | 17 | 536.60 |
| 07/01/2026 11:01 | 26 | 537.00 |
| 07/01/2026 11:00 | 17 | 537.20 |
| 07/01/2026 11:00 | 22 | 537.20 |
| 07/01/2026 10:59 | 9 | 536.80 |
| 07/01/2026 10:57 | 2 | 537.00 |
| 07/01/2026 10:57 | 1 | 537.00 |
| 07/01/2026 10:57 | 18 | 537.00 |
| 07/01/2026 10:56 | 5 | 537.20 |
| 07/01/2026 10:56 | 45 | 537.20 |
| 07/01/2026 10:54 | 2 | 537.40 |
| 07/01/2026 10:54 | 3 | 537.40 |
| 07/01/2026 10:53 | 33 | 537.60 |
| 07/01/2026 10:53 | 7 | 537.80 |
| 07/01/2026 10:53 | 29 | 537.60 |
| 07/01/2026 10:53 | 50 | 537.60 |
| 07/01/2026 10:53 | 45 | 537.60 |
| 07/01/2026 10:53 | 3 | 537.80 |
| 07/01/2026 10:53 | 24 | 537.80 |
| 07/01/2026 10:53 | 62 | 537.80 |
| 07/01/2026 10:53 | 26 | 537.80 |
| 07/01/2026 10:53 | 12 | 537.80 |
| 07/01/2026 10:51 | 6 | 538.40 |
| 07/01/2026 10:50 | 50 | 538.60 |
| 07/01/2026 10:50 | 32 | 538.80 |
| 07/01/2026 10:49 | 3 | 539.00 |
| 07/01/2026 10:49 | 9 | 539.00 |
| 07/01/2026 10:48 | 15 | 539.00 |
| 07/01/2026 10:47 | 6 | 538.80 |
| 07/01/2026 10:47 | 4 | 538.60 |
| 07/01/2026 10:46 | 3 | 538.80 |
| 07/01/2026 10:46 | 24 | 538.80 |
| 07/01/2026 10:46 | 33 | 538.80 |
| 07/01/2026 10:46 | 2 | 538.80 |
| 07/01/2026 10:45 | 16 | 538.80 |
| 07/01/2026 10:45 | 50 | 538.80 |
| 07/01/2026 10:39 | 17 | 539.20 |
| 07/01/2026 10:39 | 23 | 539.20 |
| 07/01/2026 10:39 | 26 | 539.20 |
| 07/01/2026 10:38 | 30 | 539.20 |
| 07/01/2026 10:38 | 45 | 539.20 |
| 07/01/2026 10:38 | 17 | 539.20 |
| 07/01/2026 10:33 | 4 | 538.80 |
| 07/01/2026 10:33 | 24 | 538.80 |
| 07/01/2026 10:33 | 8 | 538.80 |
| 07/01/2026 10:33 | 129 | 538.80 |
| 07/01/2026 10:33 | 46 | 538.80 |
| 07/01/2026 10:33 | 137 | 538.80 |
| 07/01/2026 10:33 | 9 | 538.80 |
| 07/01/2026 10:33 | 29 | 538.80 |
| 07/01/2026 10:33 | 28 | 538.60 |
| 07/01/2026 10:33 | 9 | 538.60 |
| 07/01/2026 10:33 | 3 | 538.40 |
| 07/01/2026 10:33 | 5 | 538.40 |
| 07/01/2026 10:33 | 24 | 538.40 |
| 07/01/2026 10:33 | 9 | 538.40 |
| 07/01/2026 10:33 | 12 | 538.40 |
| 07/01/2026 10:33 | 54 | 538.40 |
| 07/01/2026 10:32 | 7 | 538.20 |
| 07/01/2026 10:32 | 25 | 538.20 |
| 07/01/2026 10:32 | 24 | 538.20 |
| 07/01/2026 10:32 | 9 | 538.20 |
| 07/01/2026 10:32 | 17 | 538.20 |
| 07/01/2026 10:32 | 16 | 538.20 |
| 07/01/2026 10:32 | 137 | 538.20 |
| 07/01/2026 10:30 | 16 | 538.20 |
| 07/01/2026 10:30 | 33 | 538.20 |
| 07/01/2026 10:30 | 50 | 538.20 |
| 07/01/2026 10:30 | 24 | 538.20 |
| 07/01/2026 10:29 | 17 | 538.60 |
| 07/01/2026 10:29 | 8 | 538.60 |
| 07/01/2026 10:27 | 31 | 538.60 |
| 07/01/2026 10:27 | 3 | 538.80 |
| 07/01/2026 10:27 | 9 | 538.80 |
| 07/01/2026 10:26 | 8 | 538.60 |
| 07/01/2026 10:21 | 2 | 538.80 |
| 07/01/2026 10:20 | 32 | 539.00 |
| 07/01/2026 10:19 | 3 | 539.00 |
| 07/01/2026 10:19 | 7 | 539.00 |
| 07/01/2026 10:19 | 30 | 539.00 |
| 07/01/2026 10:19 | 11 | 539.20 |
| 07/01/2026 10:19 | 9 | 539.20 |
| 07/01/2026 10:18 | 31 | 539.00 |
| 07/01/2026 10:17 | 6 | 539.00 |
| 07/01/2026 10:17 | 11 | 539.00 |
| 07/01/2026 10:16 | 9 | 539.00 |
| 07/01/2026 10:16 | 10 | 539.00 |
| 07/01/2026 10:16 | 17 | 539.00 |
| 07/01/2026 10:16 | 24 | 538.80 |
| 07/01/2026 10:16 | 22 | 538.80 |
| 07/01/2026 10:16 | 17 | 538.80 |
| 07/01/2026 10:16 | 1 | 538.80 |
| 07/01/2026 10:16 | 3 | 538.80 |
| 07/01/2026 10:16 | 11 | 538.80 |
| 07/01/2026 10:16 | 9 | 538.80 |
| 07/01/2026 10:16 | 28 | 538.80 |
| 07/01/2026 10:14 | 2 | 538.80 |
| 07/01/2026 10:14 | 7 | 538.60 |
| 07/01/2026 10:14 | 17 | 538.60 |
| 07/01/2026 10:14 | 36 | 538.60 |
| 07/01/2026 10:14 | 3 | 538.60 |
| 07/01/2026 10:14 | 9 | 538.60 |
| 07/01/2026 10:14 | 11 | 538.60 |
| 07/01/2026 10:11 | 6 | 538.20 |
| 07/01/2026 10:11 | 50 | 538.40 |
| 07/01/2026 10:11 | 2 | 538.60 |
| 07/01/2026 10:10 | 2 | 538.80 |
| 07/01/2026 10:08 | 28 | 538.60 |
| 07/01/2026 10:08 | 20 | 538.60 |
| 07/01/2026 10:08 | 50 | 538.40 |
| 07/01/2026 10:08 | 50 | 538.40 |
| 07/01/2026 10:07 | 36 | 538.40 |
| 07/01/2026 10:07 | 14 | 538.20 |
| 07/01/2026 10:07 | 23 | 538.20 |
| 07/01/2026 10:07 | 26 | 538.20 |
| 07/01/2026 10:07 | 1 | 538.20 |
| 07/01/2026 10:07 | 2 | 538.20 |
| 07/01/2026 10:07 | 2 | 538.20 |
| 07/01/2026 10:07 | 6 | 538.20 |
| 07/01/2026 10:07 | 12 | 538.20 |
| 07/01/2026 10:06 | 23 | 538.00 |
| 07/01/2026 10:05 | 7 | 538.00 |
| 07/01/2026 10:04 | 12 | 538.00 |
| 07/01/2026 10:04 | 3 | 538.20 |
| 07/01/2026 10:04 | 19 | 538.20 |
| 07/01/2026 10:04 | 4 | 538.00 |
| 07/01/2026 10:04 | 36 | 538.00 |
| 07/01/2026 10:03 | 8 | 538.20 |
| 07/01/2026 10:03 | 9 | 538.20 |
| 07/01/2026 10:03 | 22 | 538.20 |
| 07/01/2026 10:03 | 3 | 538.00 |
| 07/01/2026 10:03 | 9 | 538.00 |
| 07/01/2026 10:03 | 21 | 538.00 |
| 07/01/2026 10:03 | 3 | 537.80 |
| 07/01/2026 10:03 | 21 | 537.80 |
| 07/01/2026 10:02 | 3 | 538.00 |
| 07/01/2026 10:02 | 2 | 538.00 |
| 07/01/2026 10:02 | 29 | 538.00 |
| 07/01/2026 10:01 | 16 | 538.00 |
| 07/01/2026 09:59 | 15 | 538.00 |
| 07/01/2026 09:57 | 7 | 537.60 |
| 07/01/2026 09:57 | 54 | 537.60 |
| 07/01/2026 09:54 | 20 | 537.20 |
| 07/01/2026 09:54 | 9 | 537.20 |
| 07/01/2026 09:54 | 15 | 537.20 |
| 07/01/2026 09:54 | 2 | 537.20 |
| 07/01/2026 09:53 | 9 | 537.00 |
| 07/01/2026 09:53 | 9 | 537.20 |
| 07/01/2026 09:53 | 9 | 537.20 |
| 07/01/2026 09:53 | 26 | 537.00 |
| 07/01/2026 09:53 | 24 | 537.00 |
| 07/01/2026 09:53 | 17 | 537.00 |
| 07/01/2026 09:53 | 9 | 537.00 |
| 07/01/2026 09:53 | 19 | 537.00 |
| 07/01/2026 09:53 | 54 | 537.00 |
| 07/01/2026 09:52 | 3 | 537.00 |
| 07/01/2026 09:52 | 30 | 536.80 |
| 07/01/2026 09:48 | 2 | 536.80 |
| 07/01/2026 09:47 | 31 | 536.60 |
| 07/01/2026 09:47 | 10 | 536.80 |
| 07/01/2026 09:45 | 25 | 537.00 |
| 07/01/2026 09:45 | 18 | 537.00 |
| 07/01/2026 09:45 | 66 | 537.00 |
| 07/01/2026 09:45 | 18 | 537.00 |
| 07/01/2026 09:45 | 3 | 537.00 |
| 07/01/2026 09:45 | 50 | 537.00 |
| 07/01/2026 09:45 | 1 | 537.00 |
| 07/01/2026 09:45 | 24 | 537.40 |
| 07/01/2026 09:45 | 42 | 537.40 |
| 07/01/2026 09:45 | 24 | 537.40 |
| 07/01/2026 09:45 | 17 | 537.40 |
| 07/01/2026 09:45 | 21 | 537.40 |
| 07/01/2026 09:44 | 5 | 537.80 |
| 07/01/2026 09:44 | 36 | 537.80 |
| 07/01/2026 09:44 | 14 | 537.80 |
| 07/01/2026 09:44 | 13 | 537.40 |
| 07/01/2026 09:44 | 15 | 537.40 |
| 07/01/2026 09:41 | 24 | 537.40 |
| 07/01/2026 09:41 | 26 | 537.40 |
| 07/01/2026 09:41 | 24 | 537.40 |
| 07/01/2026 09:41 | 1 | 537.60 |
| 07/01/2026 09:41 | 29 | 537.60 |
| 07/01/2026 09:41 | 7 | 537.60 |
| 07/01/2026 09:41 | 54 | 537.20 |
| 07/01/2026 09:41 | 5 | 537.20 |
| 07/01/2026 09:41 | 15 | 537.20 |
| 07/01/2026 09:41 | 26 | 537.20 |
| 07/01/2026 09:40 | 11 | 537.00 |
| 07/01/2026 09:40 | 4 | 537.00 |
| 07/01/2026 09:40 | 1 | 537.00 |
| 07/01/2026 09:40 | 21 | 537.20 |
| 07/01/2026 09:40 | 17 | 537.20 |
| 07/01/2026 09:38 | 17 | 537.40 |
| 07/01/2026 09:38 | 22 | 537.40 |
| 07/01/2026 09:38 | 26 | 537.40 |
| 07/01/2026 09:38 | 20 | 537.40 |
| 07/01/2026 09:38 | 3 | 537.40 |
| 07/01/2026 09:38 | 20 | 537.40 |
| 07/01/2026 09:38 | 26 | 537.40 |
| 07/01/2026 09:38 | 50 | 537.40 |
| 07/01/2026 09:38 | 1 | 537.40 |
| 07/01/2026 09:37 | 5 | 537.40 |
| 07/01/2026 09:37 | 21 | 537.40 |
| 07/01/2026 09:37 | 2 | 537.40 |
| 07/01/2026 09:37 | 11 | 537.00 |
| 07/01/2026 09:37 | 36 | 537.00 |
| 07/01/2026 09:37 | 11 | 537.20 |
| 07/01/2026 09:37 | 3 | 537.20 |
| 07/01/2026 09:37 | 26 | 537.20 |
| 07/01/2026 09:37 | 22 | 537.20 |
| 07/01/2026 09:37 | 24 | 537.20 |
| 07/01/2026 09:37 | 12 | 537.20 |
| 07/01/2026 09:37 | 17 | 537.20 |
| 07/01/2026 09:37 | 17 | 537.20 |
| 07/01/2026 09:37 | 25 | 537.20 |
| 07/01/2026 09:37 | 9 | 537.20 |
| 07/01/2026 09:37 | 9 | 537.00 |
| 07/01/2026 09:37 | 26 | 537.00 |
| 07/01/2026 09:37 | 17 | 537.00 |
| 07/01/2026 09:37 | 29 | 537.00 |
| 07/01/2026 09:37 | 32 | 537.00 |
| 07/01/2026 09:37 | 36 | 536.80 |
| 07/01/2026 09:37 | 26 | 537.00 |
| 07/01/2026 09:37 | 26 | 537.00 |
| 07/01/2026 09:37 | 54 | 537.00 |
| 07/01/2026 09:37 | 9 | 537.00 |
| 07/01/2026 09:37 | 36 | 536.80 |
| 07/01/2026 09:35 | 1 | 537.20 |
| 07/01/2026 09:35 | 15 | 537.20 |
| 07/01/2026 09:35 | 9 | 537.00 |
| 07/01/2026 09:35 | 27 | 537.00 |
| 07/01/2026 09:35 | 54 | 537.00 |
| 07/01/2026 09:32 | 1 | 537.00 |
| 07/01/2026 09:32 | 20 | 537.00 |
| 07/01/2026 09:32 | 29 | 537.00 |
| 07/01/2026 09:32 | 10 | 536.80 |
| 07/01/2026 09:32 | 1 | 536.80 |
| 07/01/2026 09:28 | 20 | 537.00 |
| 07/01/2026 09:28 | 17 | 537.00 |
| 07/01/2026 09:28 | 24 | 537.00 |
| 07/01/2026 09:28 | 17 | 537.00 |
| 07/01/2026 09:28 | 3 | 537.00 |
| 07/01/2026 09:27 | 24 | 537.00 |
| 07/01/2026 09:27 | 21 | 537.00 |
| 07/01/2026 09:27 | 20 | 537.00 |
| 07/01/2026 09:27 | 17 | 537.00 |
| 07/01/2026 09:27 | 23 | 537.00 |
| 07/01/2026 09:27 | 33 | 537.00 |
| 07/01/2026 09:27 | 20 | 537.00 |
| 07/01/2026 09:27 | 50 | 537.00 |
| 07/01/2026 09:26 | 13 | 537.40 |
| 07/01/2026 09:26 | 22 | 537.40 |
| 07/01/2026 09:25 | 13 | 537.60 |
| 07/01/2026 09:25 | 6 | 537.60 |
| 07/01/2026 09:25 | 3 | 537.60 |
| 07/01/2026 09:25 | 30 | 537.60 |
| 07/01/2026 09:25 | 12 | 537.60 |
| 07/01/2026 09:23 | 6 | 537.80 |
| 07/01/2026 09:23 | 21 | 537.80 |
| 07/01/2026 09:23 | 30 | 537.80 |
| 07/01/2026 09:22 | 15 | 538.20 |
| 07/01/2026 09:21 | 9 | 538.00 |
| 07/01/2026 09:21 | 19 | 538.00 |
| 07/01/2026 09:21 | 20 | 538.00 |
| 07/01/2026 09:21 | 17 | 538.00 |
| 07/01/2026 09:20 | 20 | 537.40 |
| 07/01/2026 09:18 | 9 | 537.40 |
| 07/01/2026 09:18 | 17 | 537.40 |
| 07/01/2026 09:18 | 25 | 537.40 |
| 07/01/2026 09:18 | 20 | 537.40 |
| 07/01/2026 09:18 | 17 | 537.40 |
| 07/01/2026 09:18 | 24 | 537.40 |
| 07/01/2026 09:18 | 24 | 537.40 |
| 07/01/2026 09:17 | 69 | 538.20 |
| 07/01/2026 09:17 | 16 | 538.20 |
| 07/01/2026 09:17 | 24 | 538.20 |
| 07/01/2026 09:17 | 17 | 538.20 |
| 07/01/2026 09:17 | 19 | 538.20 |
| 07/01/2026 09:17 | 19 | 538.20 |
| 07/01/2026 09:17 | 13 | 538.20 |
| 07/01/2026 09:16 | 10 | 538.40 |
| 07/01/2026 09:16 | 20 | 538.20 |
| 07/01/2026 09:16 | 6 | 538.20 |
| 07/01/2026 09:16 | 16 | 538.20 |
| 07/01/2026 09:16 | 24 | 538.20 |
| 07/01/2026 09:16 | 16 | 538.20 |
| 07/01/2026 09:16 | 16 | 538.20 |
| 07/01/2026 09:16 | 20 | 538.20 |
| 07/01/2026 09:16 | 27 | 538.20 |
| 07/01/2026 09:16 | 35 | 538.40 |
| 07/01/2026 09:16 | 17 | 538.40 |
| 07/01/2026 09:16 | 16 | 538.40 |
| 07/01/2026 09:16 | 24 | 538.60 |
| 07/01/2026 09:16 | 20 | 538.60 |
| 07/01/2026 09:16 | 20 | 538.60 |
| 07/01/2026 09:16 | 24 | 538.60 |
| 07/01/2026 09:16 | 18 | 538.60 |
| 07/01/2026 09:16 | 17 | 538.60 |
| 07/01/2026 09:15 | 16 | 538.80 |
| 07/01/2026 09:15 | 8 | 538.80 |
| 07/01/2026 09:15 | 16 | 538.60 |
| 07/01/2026 09:15 | 20 | 538.60 |
| 07/01/2026 09:15 | 17 | 538.60 |
| 07/01/2026 09:15 | 3 | 538.60 |
| 07/01/2026 09:15 | 26 | 538.60 |
| 07/01/2026 09:15 | 24 | 538.60 |
| 07/01/2026 09:12 | 3 | 538.20 |
| 07/01/2026 09:12 | 17 | 538.20 |
| 07/01/2026 09:12 | 9 | 538.20 |
| 07/01/2026 09:12 | 19 | 538.20 |
| 07/01/2026 09:12 | 9 | 538.00 |
| 07/01/2026 09:12 | 19 | 538.00 |
| 07/01/2026 09:12 | 17 | 538.00 |
| 07/01/2026 09:12 | 20 | 538.00 |
| 07/01/2026 09:12 | 14 | 538.60 |
| 07/01/2026 09:11 | 3 | 538.40 |
| 07/01/2026 09:11 | 9 | 538.00 |
| 07/01/2026 09:11 | 20 | 538.00 |
| 07/01/2026 09:11 | 21 | 538.00 |
| 07/01/2026 09:11 | 17 | 538.00 |
| 07/01/2026 09:11 | 17 | 537.80 |
| 07/01/2026 09:11 | 19 | 538.00 |
| 07/01/2026 09:11 | 17 | 538.00 |
| 07/01/2026 09:11 | 124 | 538.00 |
| 07/01/2026 09:10 | 3 | 538.20 |
| 07/01/2026 09:10 | 1 | 538.20 |
| 07/01/2026 09:10 | 3 | 538.20 |
| 07/01/2026 09:09 | 20 | 539.00 |
| 07/01/2026 09:09 | 20 | 539.00 |
| 07/01/2026 09:09 | 24 | 539.00 |
| 07/01/2026 09:09 | 16 | 539.00 |
| 07/01/2026 09:09 | 11 | 539.00 |
| 07/01/2026 09:09 | 3 | 539.20 |
| 07/01/2026 09:09 | 20 | 539.20 |
| 07/01/2026 09:09 | 20 | 539.20 |
| 07/01/2026 09:08 | 1 | 539.80 |
| 07/01/2026 09:08 | 16 | 539.80 |
| 07/01/2026 09:05 | 6 | 538.80 |
| 07/01/2026 09:04 | 13 | 540.20 |
| 07/01/2026 09:04 | 1 | 540.20 |
| 07/01/2026 09:03 | 19 | 541.00 |
| 07/01/2026 09:03 | 6 | 541.00 |
| 07/01/2026 09:03 | 16 | 541.00 |
| 07/01/2026 09:03 | 20 | 540.80 |
| 07/01/2026 09:03 | 14 | 540.80 |
| 07/01/2026 09:03 | 3 | 541.20 |
| 07/01/2026 09:01 | 1 | 540.60 |
| 07/01/2026 09:01 | 15 | 539.60 |
| 07/01/2026 09:01 | 17 | 539.60 |
| 07/01/2026 09:01 | 15 | 539.60 |
| 07/01/2026 09:01 | 13 | 539.40 |
| 07/01/2026 09:01 | 1 | 538.80 |
| 07/01/2026 09:00 | 1 | 538.00 |
| 07/01/2026 09:00 | 16 | 538.00 |
| 07/01/2026 09:00 | 5 | 538.00 |
| 07/01/2026 09:00 | 18 | 538.00 |
| 07/01/2026 09:00 | 20 | 538.00 |
| 07/01/2026 09:00 | 12 | 538.00 |
| 07/01/2026 09:00 | 10 | 538.00 |
| 07/01/2026 09:00 | 16 | 538.00 |
| 07/01/2026 09:00 | 10 | 538.00 |
| 07/01/2026 09:00 | 188 | 538.00 |
| 07/01/2026 09:00 | 7 | 538.00 |
| 07/01/2026 09:00 | 15 | 538.00 |
| 07/01/2026 09:00 | 20 | 538.00 |
| 07/01/2026 09:00 | 16 | 538.00 |
| 07/01/2026 09:00 | 11 | 538.00 |
| 07/01/2026 09:00 | 5 | 538.00 |
| 07/01/2026 09:00 | 14 | 538.00 |
| 07/01/2026 09:00 | 5 | 538.00 |
| 07/01/2026 09:00 | 10 | 538.00 |
| 07/01/2026 09:00 | 13 | 538.00 |
| 07/01/2026 09:00 | 4 | 538.00 |
| 07/01/2026 09:00 | 19 | 538.00 |
| 07/01/2026 09:00 | 3 | 538.00 |
| 07/01/2026 09:00 | 9 | 538.00 |
| 07/01/2026 09:00 | 2 | 538.00 |
| 07/01/2026 09:00 | 30 | 538.00 |
| 07/01/2026 09:00 | 11 | 538.00 |
| 07/01/2026 09:00 | 47 | 538.00 |
| 07/01/2026 09:00 | 31 | 538.00 |
| 07/01/2026 09:00 | 7 | 538.00 |
| 07/01/2026 09:00 | 10 | 538.00 |
| 07/01/2026 09:00 | 10 | 538.00 |
| 07/01/2026 09:00 | 26 | 538.00 |
| 07/01/2026 09:00 | 38 | 538.00 |
| 07/01/2026 09:00 | 1 | 538.00 |
| 07/01/2026 09:00 | 9 | 538.00 |
| 07/01/2026 09:00 | 3 | 538.00 |
| 07/01/2026 09:00 | 50 | 538.00 |
| 07/01/2026 09:00 | 1 | 538.00 |
| 07/01/2026 09:00 | 4 | 538.00 |
| 07/01/2026 09:00 | 19 | 538.00 |
| 07/01/2026 09:00 | 2 | 538.00 |
| 07/01/2026 09:00 | 4 | 538.00 |
| 07/01/2026 09:00 | 6 | 538.00 |
| 07/01/2026 09:00 | 2 | 538.00 |
| 07/01/2026 09:00 | 1 | 538.00 |
| 07/01/2026 09:00 | 7 | 538.00 |
| 07/01/2026 09:00 | 7 | 538.00 |
| 07/01/2026 09:00 | 5 | 538.00 |
| 07/01/2026 09:00 | 1 | 538.00 |
| 07/01/2026 09:00 | 7 | 538.00 |
| 07/01/2026 09:00 | 5 | 538.00 |
| 07/01/2026 09:00 | 21 | 538.00 |
| 07/01/2026 09:00 | 21 | 538.00 |
| 07/01/2026 09:00 | 19 | 538.00 |
| 07/01/2026 09:00 | 21 | 538.00 |
| 07/01/2026 09:00 | 7 | 538.00 |
| 07/01/2026 09:00 | 19 | 538.00 |
| 07/01/2026 09:00 | 12 | 538.00 |
| 07/01/2026 09:00 | 18 | 538.00 |
| 07/01/2026 09:00 | 5 | 538.00 |
| 07/01/2026 09:00 | 64 | 538.00 |
| 07/01/2026 09:00 | 7 | 538.00 |
| 07/01/2026 09:00 | 2 | 538.00 |
| 07/01/2026 09:00 | 45 | 538.00 |
| 07/01/2026 09:00 | 4 | 538.00 |
| 07/01/2026 09:00 | 2 | 538.00 |
| 07/01/2026 09:00 | 1 | 538.00 |
| 07/01/2026 09:00 | 6 | 538.00 |
| 07/01/2026 09:00 | 13 | 538.00 |
| 07/01/2026 09:00 | 4 | 538.00 |
| 07/01/2026 09:00 | 5 | 538.00 |
| 07/01/2026 09:00 | 1 | 538.00 |
| 07/01/2026 09:00 | 1 | 538.00 |
| 07/01/2026 09:00 | 2 | 538.00 |
| 07/01/2026 09:00 | 1 | 538.00 |
| 07/01/2026 09:00 | 1 | 538.00 |
| 07/01/2026 09:00 | 5 | 538.00 |
| 07/01/2026 09:00 | 4 | 538.00 |