Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:31:38
|
Bid
02/04/2026 -
17:40:00
|
Bid Volume |
Ask
02/04/2026 -
18:11:43
|
Ask Volume |
|---|---|---|---|---|
|
618.20
+22.60
(
+3.79% )
|
612.00
|
3 |
0.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:27 | 1169 | 612.67896 |
| 02/04/2026 17:19 | 20 | 615.80 |
| 02/04/2026 17:19 | 13 | 615.60 |
| 02/04/2026 17:18 | 10 | 615.80 |
| 02/04/2026 17:18 | 2 | 615.80 |
| 02/04/2026 17:18 | 12 | 615.80 |
| 02/04/2026 17:18 | 3 | 615.80 |
| 02/04/2026 17:18 | 28 | 615.80 |
| 02/04/2026 17:17 | 2 | 615.80 |
| 02/04/2026 17:17 | 20 | 615.80 |
| 02/04/2026 17:16 | 3 | 615.80 |
| 02/04/2026 17:16 | 13 | 615.80 |
| 02/04/2026 17:16 | 29 | 615.80 |
| 02/04/2026 17:16 | 29 | 615.80 |
| 02/04/2026 17:16 | 2 | 615.80 |
| 02/04/2026 17:16 | 28 | 615.80 |
| 02/04/2026 17:16 | 29 | 615.80 |
| 02/04/2026 17:16 | 2 | 615.80 |
| 02/04/2026 17:16 | 14 | 615.80 |
| 02/04/2026 17:16 | 15 | 615.80 |
| 02/04/2026 17:16 | 5 | 615.80 |
| 02/04/2026 17:16 | 2 | 615.80 |
| 02/04/2026 17:16 | 15 | 615.80 |
| 02/04/2026 17:16 | 11 | 615.80 |
| 02/04/2026 17:13 | 17 | 615.40 |
| 02/04/2026 17:13 | 20 | 615.40 |
| 02/04/2026 17:13 | 28 | 615.40 |
| 02/04/2026 17:13 | 20 | 615.20 |
| 02/04/2026 17:13 | 3 | 615.20 |
| 02/04/2026 17:13 | 19 | 615.20 |
| 02/04/2026 17:13 | 28 | 615.20 |
| 02/04/2026 17:13 | 16 | 615.20 |
| 02/04/2026 17:13 | 17 | 615.20 |
| 02/04/2026 17:12 | 1 | 615.20 |
| 02/04/2026 17:12 | 1 | 615.00 |
| 02/04/2026 17:12 | 9 | 615.00 |
| 02/04/2026 17:12 | 3 | 614.60 |
| 02/04/2026 17:11 | 20 | 614.80 |
| 02/04/2026 17:11 | 18 | 614.80 |
| 02/04/2026 17:11 | 4 | 614.80 |
| 02/04/2026 17:11 | 6 | 615.00 |
| 02/04/2026 17:11 | 10 | 615.00 |
| 02/04/2026 17:10 | 7 | 614.80 |
| 02/04/2026 17:09 | 2 | 615.40 |
| 02/04/2026 17:09 | 2 | 615.40 |
| 02/04/2026 17:09 | 13 | 615.40 |
| 02/04/2026 17:09 | 28 | 615.80 |
| 02/04/2026 17:07 | 6 | 615.80 |
| 02/04/2026 17:07 | 12 | 615.80 |
| 02/04/2026 17:07 | 27 | 615.80 |
| 02/04/2026 17:07 | 18 | 615.80 |
| 02/04/2026 17:06 | 23 | 616.00 |
| 02/04/2026 17:06 | 19 | 616.00 |
| 02/04/2026 17:04 | 14 | 615.40 |
| 02/04/2026 17:04 | 21 | 615.40 |
| 02/04/2026 17:04 | 23 | 615.40 |
| 02/04/2026 17:04 | 19 | 615.40 |
| 02/04/2026 17:04 | 19 | 615.40 |
| 02/04/2026 17:04 | 20 | 615.40 |
| 02/04/2026 17:04 | 13 | 615.40 |
| 02/04/2026 17:04 | 8 | 615.40 |
| 02/04/2026 17:04 | 16 | 615.20 |
| 02/04/2026 17:04 | 20 | 615.20 |
| 02/04/2026 17:04 | 7 | 615.20 |
| 02/04/2026 17:04 | 1 | 615.20 |
| 02/04/2026 17:04 | 34 | 615.20 |
| 02/04/2026 17:04 | 15 | 615.20 |
| 02/04/2026 17:04 | 6 | 615.00 |
| 02/04/2026 17:04 | 37 | 614.80 |
| 02/04/2026 17:04 | 18 | 614.80 |
| 02/04/2026 17:04 | 5 | 614.80 |
| 02/04/2026 17:04 | 18 | 614.80 |
| 02/04/2026 17:04 | 23 | 614.80 |
| 02/04/2026 17:04 | 19 | 615.00 |
| 02/04/2026 17:04 | 23 | 615.00 |
| 02/04/2026 17:02 | 16 | 615.20 |
| 02/04/2026 17:02 | 1 | 615.40 |
| 02/04/2026 17:02 | 15 | 615.40 |
| 02/04/2026 17:02 | 4 | 615.60 |
| 02/04/2026 17:02 | 32 | 615.60 |
| 02/04/2026 17:02 | 4 | 615.60 |
| 02/04/2026 17:02 | 15 | 615.60 |
| 02/04/2026 17:01 | 2 | 615.60 |
| 02/04/2026 17:01 | 8 | 615.60 |
| 02/04/2026 17:01 | 1 | 615.60 |
| 02/04/2026 17:00 | 2 | 615.80 |
| 02/04/2026 17:00 | 11 | 615.80 |
| 02/04/2026 17:00 | 6 | 616.00 |
| 02/04/2026 17:00 | 8 | 616.20 |
| 02/04/2026 16:59 | 8 | 616.00 |
| 02/04/2026 16:59 | 18 | 616.00 |
| 02/04/2026 16:59 | 4 | 615.80 |
| 02/04/2026 16:59 | 2 | 615.80 |
| 02/04/2026 16:59 | 11 | 615.80 |
| 02/04/2026 16:58 | 23 | 615.80 |
| 02/04/2026 16:57 | 5 | 615.60 |
| 02/04/2026 16:57 | 23 | 615.80 |
| 02/04/2026 16:56 | 2 | 616.20 |
| 02/04/2026 16:56 | 23 | 616.20 |
| 02/04/2026 16:56 | 3 | 616.20 |
| 02/04/2026 16:56 | 3 | 616.40 |
| 02/04/2026 16:56 | 23 | 616.40 |
| 02/04/2026 16:55 | 2 | 616.40 |
| 02/04/2026 16:55 | 13 | 616.40 |
| 02/04/2026 16:55 | 23 | 616.40 |
| 02/04/2026 16:55 | 11 | 616.80 |
| 02/04/2026 16:55 | 13 | 616.80 |
| 02/04/2026 16:55 | 17 | 616.80 |
| 02/04/2026 16:55 | 18 | 616.80 |
| 02/04/2026 16:55 | 5 | 616.80 |
| 02/04/2026 16:55 | 20 | 616.80 |
| 02/04/2026 16:55 | 23 | 616.80 |
| 02/04/2026 16:55 | 32 | 617.00 |
| 02/04/2026 16:55 | 4 | 617.00 |
| 02/04/2026 16:55 | 15 | 617.00 |
| 02/04/2026 16:54 | 17 | 616.60 |
| 02/04/2026 16:54 | 3 | 616.80 |
| 02/04/2026 16:54 | 21 | 616.80 |
| 02/04/2026 16:54 | 6 | 616.80 |
| 02/04/2026 16:54 | 5 | 616.80 |
| 02/04/2026 16:53 | 11 | 617.20 |
| 02/04/2026 16:53 | 33 | 617.40 |
| 02/04/2026 16:53 | 23 | 617.40 |
| 02/04/2026 16:53 | 16 | 617.40 |
| 02/04/2026 16:51 | 3 | 616.60 |
| 02/04/2026 16:51 | 15 | 616.60 |
| 02/04/2026 16:50 | 23 | 616.20 |
| 02/04/2026 16:50 | 3 | 616.40 |
| 02/04/2026 16:50 | 13 | 616.40 |
| 02/04/2026 16:50 | 15 | 616.40 |
| 02/04/2026 16:50 | 11 | 616.40 |
| 02/04/2026 16:50 | 27 | 616.40 |
| 02/04/2026 16:50 | 6 | 616.60 |
| 02/04/2026 16:50 | 18 | 616.60 |
| 02/04/2026 16:50 | 10 | 616.60 |
| 02/04/2026 16:50 | 22 | 616.60 |
| 02/04/2026 16:50 | 14 | 617.00 |
| 02/04/2026 16:48 | 2 | 616.80 |
| 02/04/2026 16:48 | 18 | 616.80 |
| 02/04/2026 16:48 | 23 | 616.80 |
| 02/04/2026 16:48 | 16 | 616.40 |
| 02/04/2026 16:48 | 1 | 616.40 |
| 02/04/2026 16:46 | 3 | 615.80 |
| 02/04/2026 16:46 | 2 | 616.00 |
| 02/04/2026 16:45 | 18 | 616.20 |
| 02/04/2026 16:45 | 4 | 616.20 |
| 02/04/2026 16:45 | 13 | 616.40 |
| 02/04/2026 16:45 | 9 | 616.40 |
| 02/04/2026 16:44 | 17 | 616.20 |
| 02/04/2026 16:44 | 1 | 616.20 |
| 02/04/2026 16:44 | 3 | 616.40 |
| 02/04/2026 16:44 | 20 | 616.40 |
| 02/04/2026 16:44 | 18 | 616.40 |
| 02/04/2026 16:43 | 13 | 616.60 |
| 02/04/2026 16:43 | 17 | 616.40 |
| 02/04/2026 16:43 | 27 | 616.40 |
| 02/04/2026 16:43 | 23 | 616.40 |
| 02/04/2026 16:43 | 12 | 616.20 |
| 02/04/2026 16:43 | 9 | 616.20 |
| 02/04/2026 16:43 | 23 | 616.20 |
| 02/04/2026 16:43 | 1 | 616.00 |
| 02/04/2026 16:42 | 2 | 616.00 |
| 02/04/2026 16:42 | 16 | 616.00 |
| 02/04/2026 16:42 | 23 | 616.00 |
| 02/04/2026 16:42 | 9 | 616.00 |
| 02/04/2026 16:42 | 1 | 616.20 |
| 02/04/2026 16:42 | 2 | 616.20 |
| 02/04/2026 16:42 | 4 | 616.20 |
| 02/04/2026 16:42 | 2 | 616.20 |
| 02/04/2026 16:41 | 4 | 616.40 |
| 02/04/2026 16:41 | 18 | 616.40 |
| 02/04/2026 16:41 | 17 | 616.40 |
| 02/04/2026 16:41 | 3 | 617.00 |
| 02/04/2026 16:41 | 17 | 617.20 |
| 02/04/2026 16:40 | 18 | 616.40 |
| 02/04/2026 16:40 | 21 | 616.40 |
| 02/04/2026 16:40 | 14 | 616.40 |
| 02/04/2026 16:40 | 8 | 616.40 |
| 02/04/2026 16:40 | 15 | 616.40 |
| 02/04/2026 16:39 | 8 | 616.20 |
| 02/04/2026 16:39 | 23 | 616.20 |
| 02/04/2026 16:39 | 5 | 616.20 |
| 02/04/2026 16:39 | 2 | 616.20 |
| 02/04/2026 16:39 | 10 | 616.20 |
| 02/04/2026 16:38 | 2 | 616.20 |
| 02/04/2026 16:38 | 15 | 616.00 |
| 02/04/2026 16:38 | 23 | 616.00 |
| 02/04/2026 16:38 | 1 | 616.00 |
| 02/04/2026 16:38 | 1 | 615.60 |
| 02/04/2026 16:38 | 19 | 615.60 |
| 02/04/2026 16:38 | 13 | 615.60 |
| 02/04/2026 16:38 | 12 | 615.40 |
| 02/04/2026 16:37 | 2 | 615.60 |
| 02/04/2026 16:37 | 27 | 615.60 |
| 02/04/2026 16:37 | 185 | 615.60 |
| 02/04/2026 16:37 | 62 | 615.60 |
| 02/04/2026 16:36 | 3 | 615.60 |
| 02/04/2026 16:36 | 4 | 615.80 |
| 02/04/2026 16:36 | 1 | 615.80 |
| 02/04/2026 16:36 | 27 | 616.00 |
| 02/04/2026 16:36 | 15 | 616.00 |
| 02/04/2026 16:36 | 51 | 615.80 |
| 02/04/2026 16:35 | 14 | 615.80 |
| 02/04/2026 16:35 | 18 | 615.80 |
| 02/04/2026 16:35 | 8 | 615.80 |
| 02/04/2026 16:35 | 23 | 615.80 |
| 02/04/2026 16:35 | 17 | 615.80 |
| 02/04/2026 16:35 | 18 | 616.00 |
| 02/04/2026 16:35 | 2 | 616.00 |
| 02/04/2026 16:35 | 12 | 616.00 |
| 02/04/2026 16:35 | 23 | 616.00 |
| 02/04/2026 16:35 | 18 | 616.00 |
| 02/04/2026 16:35 | 14 | 616.40 |
| 02/04/2026 16:35 | 15 | 616.60 |
| 02/04/2026 16:35 | 18 | 616.60 |
| 02/04/2026 16:35 | 10 | 616.80 |
| 02/04/2026 16:35 | 18 | 616.80 |
| 02/04/2026 16:35 | 23 | 616.80 |
| 02/04/2026 16:35 | 2 | 616.80 |
| 02/04/2026 16:35 | 2 | 616.80 |
| 02/04/2026 16:35 | 10 | 616.80 |
| 02/04/2026 16:35 | 11 | 616.80 |
| 02/04/2026 16:35 | 18 | 616.80 |
| 02/04/2026 16:34 | 19 | 617.00 |
| 02/04/2026 16:34 | 2 | 617.00 |
| 02/04/2026 16:34 | 23 | 617.00 |
| 02/04/2026 16:34 | 18 | 617.00 |
| 02/04/2026 16:34 | 23 | 617.00 |
| 02/04/2026 16:34 | 12 | 617.00 |
| 02/04/2026 16:34 | 20 | 617.00 |
| 02/04/2026 16:34 | 17 | 617.00 |
| 02/04/2026 16:34 | 13 | 616.80 |
| 02/04/2026 16:34 | 17 | 616.80 |
| 02/04/2026 16:34 | 12 | 616.80 |
| 02/04/2026 16:34 | 23 | 616.80 |
| 02/04/2026 16:34 | 16 | 616.60 |
| 02/04/2026 16:34 | 13 | 616.60 |
| 02/04/2026 16:34 | 17 | 616.60 |
| 02/04/2026 16:34 | 73 | 616.40 |
| 02/04/2026 16:34 | 150 | 616.40 |
| 02/04/2026 16:34 | 125 | 616.40 |
| 02/04/2026 16:34 | 25 | 616.40 |
| 02/04/2026 16:34 | 150 | 616.40 |
| 02/04/2026 16:34 | 2 | 616.40 |
| 02/04/2026 16:34 | 8 | 616.40 |
| 02/04/2026 16:34 | 7 | 616.40 |
| 02/04/2026 16:34 | 15 | 616.40 |
| 02/04/2026 16:34 | 29 | 616.40 |
| 02/04/2026 16:34 | 23 | 616.40 |
| 02/04/2026 16:34 | 48 | 616.40 |
| 02/04/2026 16:34 | 20 | 616.40 |
| 02/04/2026 16:34 | 35 | 616.40 |
| 02/04/2026 16:34 | 13 | 616.40 |
| 02/04/2026 16:34 | 137 | 616.40 |
| 02/04/2026 16:34 | 105 | 616.40 |
| 02/04/2026 16:34 | 48 | 616.40 |
| 02/04/2026 16:34 | 102 | 616.40 |
| 02/04/2026 16:34 | 36 | 616.40 |
| 02/04/2026 16:34 | 22 | 616.40 |
| 02/04/2026 16:34 | 80 | 616.40 |
| 02/04/2026 16:34 | 50 | 616.40 |
| 02/04/2026 16:34 | 11 | 616.20 |
| 02/04/2026 16:34 | 20 | 616.40 |
| 02/04/2026 16:34 | 150 | 616.40 |
| 02/04/2026 16:34 | 18 | 616.40 |
| 02/04/2026 16:34 | 12 | 616.40 |
| 02/04/2026 16:34 | 18 | 616.40 |
| 02/04/2026 16:34 | 23 | 616.40 |
| 02/04/2026 16:34 | 2 | 616.40 |
| 02/04/2026 16:34 | 14 | 616.40 |
| 02/04/2026 16:33 | 2 | 617.00 |
| 02/04/2026 16:33 | 2 | 617.20 |
| 02/04/2026 16:33 | 4 | 617.20 |
| 02/04/2026 16:33 | 18 | 617.20 |
| 02/04/2026 16:33 | 14 | 617.20 |
| 02/04/2026 16:32 | 8 | 617.20 |
| 02/04/2026 16:32 | 1 | 617.20 |
| 02/04/2026 16:32 | 16 | 617.20 |
| 02/04/2026 16:32 | 2 | 617.00 |
| 02/04/2026 16:32 | 13 | 617.00 |
| 02/04/2026 16:32 | 1 | 617.00 |
| 02/04/2026 16:32 | 10 | 617.00 |