Geberit N
GEBN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/15/2025 - 17:31:50
Bid
10/15/2025 - 17:40:00
Bid
Volume 		Ask
10/15/2025 - 21:17:36
Ask
Volume
598.00
-6.60 ( -1.09% )
595.00
197
0.00
124
More information
Analysis by TheScreener
10.10.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/15/2025 17:19 8 598.60
10/15/2025 17:19 14 598.60
10/15/2025 17:18 13 598.80
10/15/2025 17:18 19 598.80
10/15/2025 17:18 22 598.80
10/15/2025 17:18 7 598.80
10/15/2025 17:18 11 598.80
10/15/2025 17:17 10 598.60
10/15/2025 17:17 11 598.60
10/15/2025 17:17 12 598.60
10/15/2025 17:17 35 598.60
10/15/2025 17:16 9 598.60
10/15/2025 17:16 1 598.60
10/15/2025 17:16 3 598.60
10/15/2025 17:16 18 598.60
10/15/2025 17:16 8 598.60
10/15/2025 17:16 5 598.60
10/15/2025 17:16 5 598.60
10/15/2025 17:16 8 598.60
10/15/2025 17:15 2 598.60
10/15/2025 17:15 4 598.80
10/15/2025 17:15 23 598.80
10/15/2025 17:15 22 598.80
10/15/2025 17:15 12 598.80
10/15/2025 17:15 3 598.80
10/15/2025 17:15 15 598.80
10/15/2025 17:15 17 598.80
10/15/2025 17:15 10 598.80
10/15/2025 17:15 35 598.80
10/15/2025 17:15 2 598.60
10/15/2025 17:15 18 598.60
10/15/2025 17:15 15 598.60
10/15/2025 17:15 32 598.60
10/15/2025 17:15 37 598.60
10/15/2025 17:15 4 598.60
10/15/2025 17:15 4 598.60
10/15/2025 17:15 4 598.60
10/15/2025 17:15 8 598.60
10/15/2025 17:14 17 598.40
10/15/2025 17:14 23 598.40
10/15/2025 17:14 19 598.40
10/15/2025 17:14 13 598.40
10/15/2025 17:14 17 598.40
10/15/2025 17:14 22 598.40
10/15/2025 17:14 18 598.40
10/15/2025 17:14 28 598.40
10/15/2025 17:12 1 598.80
10/15/2025 17:12 6 598.80
10/15/2025 17:12 2 598.80
10/15/2025 17:12 4 598.80
10/15/2025 17:12 12 598.80
10/15/2025 17:12 2 598.80
10/15/2025 17:11 5 598.80
10/15/2025 17:11 18 598.80
10/15/2025 17:11 2 598.80
10/15/2025 17:11 20 598.80
10/15/2025 17:11 17 599.00
10/15/2025 17:11 15 599.00
10/15/2025 17:11 3 599.00
10/15/2025 17:11 31 599.00
10/15/2025 17:11 16 599.00
10/15/2025 17:11 35 599.00
10/15/2025 17:11 1 599.00
10/15/2025 17:11 13 599.00
10/15/2025 17:11 5 599.20
10/15/2025 17:11 12 599.20
10/15/2025 17:11 6 599.20
10/15/2025 17:11 18 599.20
10/15/2025 17:11 17 599.40
10/15/2025 17:11 4 599.40
10/15/2025 17:11 9 599.40
10/15/2025 17:11 14 599.40
10/15/2025 17:11 16 599.40
10/15/2025 17:11 1 599.40
10/15/2025 17:11 21 599.20
10/15/2025 17:11 1 599.20
10/15/2025 17:11 23 599.20
10/15/2025 17:11 4 599.20
10/15/2025 17:11 7 599.20
10/15/2025 17:11 7 599.20
10/15/2025 17:11 2 599.20
10/15/2025 17:10 4 599.00
10/15/2025 17:10 2 599.00
10/15/2025 17:10 20 599.00
10/15/2025 17:10 4 599.00
10/15/2025 17:08 8 599.20
10/15/2025 17:08 2 599.20
10/15/2025 17:08 24 599.20
10/15/2025 17:08 34 599.40
10/15/2025 17:08 17 599.40
10/15/2025 17:08 1 599.40
10/15/2025 17:08 2 599.40
10/15/2025 17:08 4 599.40
10/15/2025 17:08 4 599.40
10/15/2025 17:08 2 599.40
10/15/2025 17:05 18 599.40
10/15/2025 17:05 2 599.40
10/15/2025 17:05 4 599.40
10/15/2025 17:03 15 599.40
10/15/2025 17:03 12 599.40
10/15/2025 17:01 7 599.40
10/15/2025 17:01 2 599.40
10/15/2025 17:01 1 599.40
10/15/2025 17:01 3 599.40
10/15/2025 17:00 28 599.40
10/15/2025 17:00 1 599.20
10/15/2025 17:00 3 599.20
10/15/2025 16:59 22 599.00
10/15/2025 16:59 4 599.00
10/15/2025 16:59 5 599.00
10/15/2025 16:59 17 599.00
10/15/2025 16:59 13 599.00
10/15/2025 16:59 22 599.00
10/15/2025 16:59 4 599.00
10/15/2025 16:59 4 599.00
10/15/2025 16:57 1 598.60
10/15/2025 16:57 15 598.60
10/15/2025 16:57 5 598.60
10/15/2025 16:57 4 598.60
10/15/2025 16:57 4 598.60
10/15/2025 16:57 12 598.60
10/15/2025 16:57 13 598.60
10/15/2025 16:56 7 598.80
10/15/2025 16:56 17 598.80
10/15/2025 16:56 25 598.80
10/15/2025 16:56 43 598.80
10/15/2025 16:56 2 598.80
10/15/2025 16:55 17 598.80
10/15/2025 16:55 1 598.80
10/15/2025 16:55 4 598.60
10/15/2025 16:55 15 598.60
10/15/2025 16:55 9 598.60
10/15/2025 16:55 1 598.60
10/15/2025 16:55 4 598.60
10/15/2025 16:54 2 598.60
10/15/2025 16:54 2 598.60
10/15/2025 16:54 10 598.80
10/15/2025 16:54 35 598.80
10/15/2025 16:54 1 598.80
10/15/2025 16:54 4 598.80
10/15/2025 16:54 35 598.80
10/15/2025 16:54 18 598.80
10/15/2025 16:54 1 598.80
10/15/2025 16:54 17 598.80
10/15/2025 16:54 12 598.80
10/15/2025 16:54 11 598.80
10/15/2025 16:54 7 598.80
10/15/2025 16:53 2 598.80
10/15/2025 16:53 1 598.80
10/15/2025 16:53 5 598.80
10/15/2025 16:50 8 598.80
10/15/2025 16:48 2 599.00
10/15/2025 16:48 12 599.00
10/15/2025 16:48 5 599.00
10/15/2025 16:48 19 599.00
10/15/2025 16:48 4 599.00
10/15/2025 16:48 4 599.00
10/15/2025 16:48 12 599.00
10/15/2025 16:48 16 599.00
10/15/2025 16:48 15 598.80
10/15/2025 16:48 18 598.80
10/15/2025 16:47 81 598.80
10/15/2025 16:47 28 598.80
10/15/2025 16:47 21 598.80
10/15/2025 16:47 4 598.80
10/15/2025 16:47 16 598.80
10/15/2025 16:47 19 598.80
10/15/2025 16:47 17 598.80
10/15/2025 16:47 14 598.80
10/15/2025 16:46 19 599.00
10/15/2025 16:46 1 599.00
10/15/2025 16:46 4 599.20
10/15/2025 16:46 4 599.20
10/15/2025 16:46 23 599.20
10/15/2025 16:46 1 599.20
10/15/2025 16:46 13 599.20
10/15/2025 16:46 28 599.00
10/15/2025 16:46 2 599.00
10/15/2025 16:45 4 599.00
10/15/2025 16:45 14 599.00
10/15/2025 16:45 19 599.00
10/15/2025 16:45 3 599.00
10/15/2025 16:45 6 599.40
10/15/2025 16:45 20 599.20
10/15/2025 16:45 2 599.20
10/15/2025 16:45 18 599.40
10/15/2025 16:45 19 599.40
10/15/2025 16:45 1 599.40
10/15/2025 16:44 7 599.20
10/15/2025 16:44 3 599.40
10/15/2025 16:44 16 599.40
10/15/2025 16:44 7 599.20
10/15/2025 16:44 6 599.20
10/15/2025 16:44 6 599.20
10/15/2025 16:44 27 599.00
10/15/2025 16:44 9 599.00
10/15/2025 16:44 8 599.00
10/15/2025 16:44 4 599.00
10/15/2025 16:44 13 599.00
10/15/2025 16:44 28 599.00
10/15/2025 16:44 20 598.80
10/15/2025 16:44 7 598.80
10/15/2025 16:44 3 598.80
10/15/2025 16:43 1 598.80
10/15/2025 16:43 10 598.80
10/15/2025 16:43 4 598.80
10/15/2025 16:43 1 598.80
10/15/2025 16:43 1 598.80
10/15/2025 16:43 20 598.80
10/15/2025 16:43 9 598.80
10/15/2025 16:43 20 599.20
10/15/2025 16:43 8 599.20
10/15/2025 16:43 10 599.20
10/15/2025 16:43 2 599.20
10/15/2025 16:43 22 599.20
10/15/2025 16:43 2 599.20
10/15/2025 16:43 28 599.40
10/15/2025 16:43 1 599.40
10/15/2025 16:43 4 599.40
10/15/2025 16:43 17 599.40
10/15/2025 16:43 3 599.40
10/15/2025 16:43 4 599.40
10/15/2025 16:41 12 599.20
10/15/2025 16:39 6 599.20
10/15/2025 16:39 14 599.20
10/15/2025 16:38 1 599.60
10/15/2025 16:38 11 599.60
10/15/2025 16:38 1 599.60
10/15/2025 16:38 10 599.60
10/15/2025 16:38 28 599.60
10/15/2025 16:37 20 599.60
10/15/2025 16:37 21 599.60
10/15/2025 16:37 6 599.60
10/15/2025 16:37 4 599.60
10/15/2025 16:36 2 599.80
10/15/2025 16:36 4 599.80
10/15/2025 16:36 2 599.80
10/15/2025 16:36 8 599.80
10/15/2025 16:36 11 599.80
10/15/2025 16:35 17 600.00
10/15/2025 16:35 27 599.80
10/15/2025 16:35 3 599.80
10/15/2025 16:35 3 599.80
10/15/2025 16:35 4 599.80
10/15/2025 16:35 7 599.80
10/15/2025 16:35 3 599.80
10/15/2025 16:35 3 599.80
10/15/2025 16:35 19 599.80
10/15/2025 16:34 18 599.80
10/15/2025 16:34 19 599.80
10/15/2025 16:34 10 599.80
10/15/2025 16:34 1 599.80
10/15/2025 16:34 4 599.80
10/15/2025 16:34 16 599.80
10/15/2025 16:34 28 599.80
10/15/2025 16:33 3 599.80
10/15/2025 16:32 1 600.00
10/15/2025 16:32 4 600.20
10/15/2025 16:32 18 600.20
10/15/2025 16:32 2 600.20
10/15/2025 16:32 12 600.20
10/15/2025 16:32 4 600.40
10/15/2025 16:32 1 600.40
10/15/2025 16:32 8 600.40