Geberit N
GEBN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 10:17:22
Bid
07/01/2025 - 10:17:47
Bid
Volume 		Ask
07/01/2025 - 10:17:47
Ask
Volume
620.20
-3.80 ( -0.61% )
620.00
183
620.40
59
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 10:16 15 620.40
07/01/2025 10:16 50 620.40
07/01/2025 10:16 23 620.60
07/01/2025 10:16 1 620.60
07/01/2025 10:16 2 620.60
07/01/2025 10:15 2 621.00
07/01/2025 10:15 21 621.00
07/01/2025 10:15 7 621.40
07/01/2025 10:15 11 621.40
07/01/2025 10:15 2 621.40
07/01/2025 10:15 23 621.40
07/01/2025 10:14 7 621.40
07/01/2025 10:14 25 621.40
07/01/2025 10:14 14 621.40
07/01/2025 10:14 37 621.40
07/01/2025 10:14 17 621.40
07/01/2025 10:13 23 621.40
07/01/2025 10:13 2 621.40
07/01/2025 10:13 2 621.40
07/01/2025 10:12 37 621.80
07/01/2025 10:12 1 621.80
07/01/2025 10:11 11 622.20
07/01/2025 10:10 2 622.00
07/01/2025 10:08 20 622.20
07/01/2025 10:08 25 622.20
07/01/2025 10:07 15 622.20
07/01/2025 10:07 2 622.00
07/01/2025 10:05 19 622.20
07/01/2025 10:05 15 622.20
07/01/2025 10:05 2 622.00
07/01/2025 10:03 18 622.40
07/01/2025 10:03 2 622.40
07/01/2025 10:02 6 622.20
07/01/2025 10:02 12 622.20
07/01/2025 10:02 19 622.20
07/01/2025 10:02 2 622.40
07/01/2025 10:02 15 622.40
07/01/2025 10:02 15 622.40
07/01/2025 10:02 21 622.40
07/01/2025 10:02 15 622.40
07/01/2025 10:02 2 622.40
07/01/2025 10:02 17 622.40
07/01/2025 10:02 18 622.40
07/01/2025 10:02 16 622.40
07/01/2025 10:02 16 622.20
07/01/2025 10:02 15 622.20
07/01/2025 10:02 18 622.20
07/01/2025 10:02 6 622.20
07/01/2025 10:00 18 623.20
07/01/2025 09:59 7 623.00
07/01/2025 09:58 26 622.80
07/01/2025 09:58 2 622.80
07/01/2025 09:58 2 622.60
07/01/2025 09:57 12 622.40
07/01/2025 09:57 1 623.00
07/01/2025 09:57 1 623.00
07/01/2025 09:55 1 623.20
07/01/2025 09:53 31 622.80
07/01/2025 09:53 29 622.60
07/01/2025 09:53 7 622.60
07/01/2025 09:53 3 622.60
07/01/2025 09:53 16 622.60
07/01/2025 09:53 12 622.60
07/01/2025 09:53 15 622.60
07/01/2025 09:53 2 622.40
07/01/2025 09:52 19 622.20
07/01/2025 09:52 1 622.20
07/01/2025 09:52 10 622.00
07/01/2025 09:52 15 622.00
07/01/2025 09:51 1 622.80
07/01/2025 09:49 7 622.60
07/01/2025 09:49 2 622.40
07/01/2025 09:49 17 622.40
07/01/2025 09:49 1 622.20
07/01/2025 09:49 1 622.20
07/01/2025 09:48 15 622.20
07/01/2025 09:48 6 622.20
07/01/2025 09:46 20 622.20
07/01/2025 09:45 8 623.00
07/01/2025 09:45 15 622.80
07/01/2025 09:45 10 622.80
07/01/2025 09:45 8 622.80
07/01/2025 09:45 8 622.80
07/01/2025 09:45 17 622.80
07/01/2025 09:45 8 622.80
07/01/2025 09:43 2 622.80
07/01/2025 09:42 1 622.60
07/01/2025 09:42 25 622.60
07/01/2025 09:39 26 622.40
07/01/2025 09:39 3 622.20
07/01/2025 09:39 16 622.20
07/01/2025 09:39 16 622.20
07/01/2025 09:39 16 622.20
07/01/2025 09:39 16 622.20
07/01/2025 09:38 20 622.40
07/01/2025 09:38 1 622.40
07/01/2025 09:38 16 622.40
07/01/2025 09:38 17 622.40
07/01/2025 09:38 15 622.60
07/01/2025 09:38 15 622.60
07/01/2025 09:38 2 622.60
07/01/2025 09:38 17 622.60
07/01/2025 09:38 24 622.60
07/01/2025 09:38 1 622.60
07/01/2025 09:37 37 622.80
07/01/2025 09:37 9 622.80
07/01/2025 09:37 1 622.80
07/01/2025 09:35 4 623.00
07/01/2025 09:33 2 623.00
07/01/2025 09:32 37 623.00
07/01/2025 09:32 1 623.00
07/01/2025 09:30 11 622.60
07/01/2025 09:29 15 622.00
07/01/2025 09:28 12 622.20
07/01/2025 09:28 5 622.20
07/01/2025 09:28 21 622.40
07/01/2025 09:28 13 622.40
07/01/2025 09:28 17 622.40
07/01/2025 09:28 17 622.40
07/01/2025 09:28 25 622.40
07/01/2025 09:28 20 622.40
07/01/2025 09:28 25 622.40
07/01/2025 09:28 15 622.40
07/01/2025 09:28 17 622.40
07/01/2025 09:27 25 622.20
07/01/2025 09:27 15 621.80
07/01/2025 09:27 17 621.80
07/01/2025 09:27 3 621.80
07/01/2025 09:27 25 621.80
07/01/2025 09:27 15 621.80
07/01/2025 09:27 17 621.80
07/01/2025 09:27 21 622.00
07/01/2025 09:27 15 622.00
07/01/2025 09:27 17 622.00
07/01/2025 09:27 15 622.00
07/01/2025 09:27 18 622.00
07/01/2025 09:25 13 622.40
07/01/2025 09:25 4 622.40
07/01/2025 09:25 15 622.60
07/01/2025 09:25 37 622.60
07/01/2025 09:25 25 622.60
07/01/2025 09:25 15 622.40
07/01/2025 09:24 21 622.40
07/01/2025 09:24 1 622.60
07/01/2025 09:24 15 622.60
07/01/2025 09:24 15 622.60
07/01/2025 09:24 40 622.60
07/01/2025 09:21 11 622.80
07/01/2025 09:21 5 622.80
07/01/2025 09:21 15 622.80
07/01/2025 09:21 13 622.80
07/01/2025 09:21 17 622.80
07/01/2025 09:21 17 622.80
07/01/2025 09:21 37 622.80
07/01/2025 09:21 14 622.80
07/01/2025 09:21 3 623.20
07/01/2025 09:20 7 622.80
07/01/2025 09:19 8 623.20
07/01/2025 09:19 7 623.20
07/01/2025 09:19 21 623.60
07/01/2025 09:19 13 623.60
07/01/2025 09:19 27 623.60
07/01/2025 09:19 17 623.60
07/01/2025 09:19 15 623.60
07/01/2025 09:19 37 623.40
07/01/2025 09:19 5 623.40
07/01/2025 09:18 17 623.20
07/01/2025 09:17 5 623.20