Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:34:51
|
Bid
12/20/2024 -
17:19:59
|
Bid Volume |
Ask
12/20/2024 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
514.20
-2.40
(
-0.46% )
|
513.60
|
51 |
514.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:30 | 202 | 514.20 |
| 12/20/2024 17:30 | 42 | 514.20 |
| 12/20/2024 17:30 | 192 | 514.20 |
| 12/20/2024 17:30 | 728 | 514.20 |
| 12/20/2024 17:30 | 971 | 514.20 |
| 12/20/2024 17:30 | 56 | 514.20 |
| 12/20/2024 17:30 | 12 | 514.20 |
| 12/20/2024 17:30 | 55 | 514.20 |
| 12/20/2024 17:30 | 19 | 514.20 |
| 12/20/2024 17:30 | 301 | 514.20 |
| 12/20/2024 17:30 | 4 | 514.20 |
| 12/20/2024 17:30 | 32 | 514.20 |
| 12/20/2024 17:30 | 51 | 514.20 |
| 12/20/2024 17:30 | 199 | 514.20 |
| 12/20/2024 17:30 | 115 | 514.20 |
| 12/20/2024 17:30 | 21 | 514.20 |
| 12/20/2024 17:30 | 573 | 514.20 |
| 12/20/2024 17:30 | 9 | 514.20 |
| 12/20/2024 17:30 | 177 | 514.20 |
| 12/20/2024 17:30 | 1576 | 514.20 |
| 12/20/2024 17:30 | 1206 | 514.20 |
| 12/20/2024 17:30 | 36 | 514.20 |
| 12/20/2024 17:30 | 85 | 514.20 |
| 12/20/2024 17:30 | 106 | 514.20 |
| 12/20/2024 17:30 | 61 | 514.20 |
| 12/20/2024 17:30 | 200 | 514.20 |
| 12/20/2024 17:30 | 11 | 514.20 |
| 12/20/2024 17:30 | 158 | 514.20 |
| 12/20/2024 17:30 | 286 | 514.20 |
| 12/20/2024 17:30 | 44 | 514.20 |
| 12/20/2024 17:30 | 173 | 514.20 |
| 12/20/2024 17:30 | 32 | 514.20 |
| 12/20/2024 17:30 | 654 | 514.20 |
| 12/20/2024 17:30 | 234 | 514.20 |
| 12/20/2024 17:30 | 315 | 514.20 |
| 12/20/2024 17:30 | 61 | 514.20 |
| 12/20/2024 17:30 | 261 | 514.20 |
| 12/20/2024 17:30 | 51 | 514.20 |
| 12/20/2024 17:30 | 140 | 514.20 |
| 12/20/2024 17:30 | 189 | 514.20 |
| 12/20/2024 17:30 | 384 | 514.20 |
| 12/20/2024 17:30 | 63 | 514.20 |
| 12/20/2024 17:30 | 42 | 514.20 |
| 12/20/2024 17:30 | 145 | 514.20 |
| 12/20/2024 17:30 | 165 | 514.20 |
| 12/20/2024 17:30 | 195 | 514.20 |
| 12/20/2024 17:30 | 586 | 514.20 |
| 12/20/2024 17:30 | 30 | 514.20 |
| 12/20/2024 17:30 | 23 | 514.20 |
| 12/20/2024 17:30 | 3 | 514.20 |
| 12/20/2024 17:30 | 137 | 514.20 |
| 12/20/2024 17:30 | 13 | 514.20 |
| 12/20/2024 17:30 | 45 | 514.20 |
| 12/20/2024 17:30 | 76 | 514.20 |
| 12/20/2024 17:30 | 3 | 514.20 |
| 12/20/2024 17:30 | 45 | 514.20 |
| 12/20/2024 17:30 | 12 | 514.20 |
| 12/20/2024 17:30 | 3 | 514.20 |
| 12/20/2024 17:30 | 32 | 514.20 |
| 12/20/2024 17:30 | 19 | 514.20 |
| 12/20/2024 17:30 | 16 | 514.20 |
| 12/20/2024 17:30 | 60 | 514.20 |
| 12/20/2024 17:30 | 68 | 514.20 |
| 12/20/2024 17:30 | 127 | 514.20 |
| 12/20/2024 17:30 | 8 | 514.20 |
| 12/20/2024 17:30 | 11 | 514.20 |
| 12/20/2024 17:30 | 438 | 514.20 |
| 12/20/2024 17:30 | 601 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 243 | 514.20 |
| 12/20/2024 17:30 | 31 | 514.20 |
| 12/20/2024 17:30 | 31 | 514.20 |
| 12/20/2024 17:30 | 31 | 514.20 |
| 12/20/2024 17:30 | 31 | 514.20 |
| 12/20/2024 17:30 | 31 | 514.20 |
| 12/20/2024 17:30 | 31 | 514.20 |
| 12/20/2024 17:30 | 133 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 12 | 514.20 |
| 12/20/2024 17:30 | 25 | 514.20 |
| 12/20/2024 17:30 | 130 | 514.20 |
| 12/20/2024 17:30 | 44 | 514.20 |
| 12/20/2024 17:30 | 31 | 514.20 |
| 12/20/2024 17:30 | 94 | 514.20 |
| 12/20/2024 17:30 | 95 | 514.20 |
| 12/20/2024 17:30 | 64 | 514.20 |
| 12/20/2024 17:30 | 64 | 514.20 |
| 12/20/2024 17:30 | 31 | 514.20 |
| 12/20/2024 17:30 | 31 | 514.20 |
| 12/20/2024 17:30 | 6 | 514.20 |
| 12/20/2024 17:30 | 177 | 514.20 |
| 12/20/2024 17:30 | 3 | 514.20 |
| 12/20/2024 17:30 | 295 | 514.20 |
| 12/20/2024 17:30 | 453 | 514.20 |
| 12/20/2024 17:30 | 133 | 514.20 |
| 12/20/2024 17:30 | 399 | 514.20 |
| 12/20/2024 17:30 | 11 | 514.20 |
| 12/20/2024 17:30 | 115 | 514.20 |
| 12/20/2024 17:30 | 829 | 514.20 |
| 12/20/2024 17:30 | 697 | 514.20 |
| 12/20/2024 17:30 | 129 | 514.20 |
| 12/20/2024 17:30 | 8 | 514.20 |
| 12/20/2024 17:30 | 1327 | 514.20 |
| 12/20/2024 17:30 | 25 | 514.20 |
| 12/20/2024 17:30 | 22 | 514.20 |
| 12/20/2024 17:30 | 1820 | 514.20 |
| 12/20/2024 17:30 | 55 | 514.20 |
| 12/20/2024 17:30 | 424 | 514.20 |
| 12/20/2024 17:30 | 8 | 514.20 |
| 12/20/2024 17:30 | 30 | 514.20 |
| 12/20/2024 17:30 | 11 | 514.20 |
| 12/20/2024 17:30 | 33 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 131 | 514.20 |
| 12/20/2024 17:30 | 14 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 67 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 67 | 514.20 |
| 12/20/2024 17:30 | 21 | 514.20 |
| 12/20/2024 17:30 | 23 | 514.20 |
| 12/20/2024 17:30 | 2 | 514.20 |
| 12/20/2024 17:30 | 331 | 514.20 |
| 12/20/2024 17:30 | 155 | 514.20 |
| 12/20/2024 17:30 | 142 | 514.20 |
| 12/20/2024 17:30 | 406 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 71 | 514.20 |
| 12/20/2024 17:30 | 96 | 514.20 |
| 12/20/2024 17:30 | 2 | 514.20 |
| 12/20/2024 17:30 | 349 | 514.20 |
| 12/20/2024 17:30 | 62 | 514.20 |
| 12/20/2024 17:30 | 67 | 514.20 |
| 12/20/2024 17:30 | 3 | 514.20 |
| 12/20/2024 17:30 | 78 | 514.20 |
| 12/20/2024 17:30 | 190 | 514.20 |
| 12/20/2024 17:30 | 82 | 514.20 |
| 12/20/2024 17:30 | 89 | 514.20 |
| 12/20/2024 17:30 | 86 | 514.20 |
| 12/20/2024 17:30 | 14 | 514.20 |
| 12/20/2024 17:30 | 713 | 514.20 |
| 12/20/2024 17:30 | 771 | 514.20 |
| 12/20/2024 17:30 | 55 | 514.20 |
| 12/20/2024 17:30 | 16 | 514.20 |
| 12/20/2024 17:30 | 100 | 514.20 |
| 12/20/2024 17:30 | 16 | 514.20 |
| 12/20/2024 17:30 | 88 | 514.20 |
| 12/20/2024 17:30 | 721 | 514.20 |
| 12/20/2024 17:30 | 729 | 514.20 |
| 12/20/2024 17:30 | 5 | 514.20 |
| 12/20/2024 17:30 | 1046 | 514.20 |
| 12/20/2024 17:30 | 713 | 514.20 |
| 12/20/2024 17:30 | 113 | 514.20 |
| 12/20/2024 17:30 | 56 | 514.20 |
| 12/20/2024 17:30 | 532 | 514.20 |
| 12/20/2024 17:30 | 30 | 514.20 |
| 12/20/2024 17:30 | 132 | 514.20 |
| 12/20/2024 17:30 | 2 | 514.20 |
| 12/20/2024 17:30 | 77 | 514.20 |
| 12/20/2024 17:30 | 11 | 514.20 |
| 12/20/2024 17:30 | 71 | 514.20 |
| 12/20/2024 17:30 | 6 | 514.20 |
| 12/20/2024 17:30 | 4 | 514.20 |
| 12/20/2024 17:30 | 17 | 514.20 |
| 12/20/2024 17:30 | 673 | 514.20 |
| 12/20/2024 17:30 | 107 | 514.20 |
| 12/20/2024 17:30 | 53 | 514.20 |
| 12/20/2024 17:30 | 18 | 514.20 |
| 12/20/2024 17:30 | 126 | 514.20 |
| 12/20/2024 17:30 | 30 | 514.20 |
| 12/20/2024 17:30 | 29 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 24 | 514.20 |
| 12/20/2024 17:30 | 15 | 514.20 |
| 12/20/2024 17:30 | 65 | 514.20 |
| 12/20/2024 17:30 | 21 | 514.20 |
| 12/20/2024 17:30 | 48 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 273 | 514.20 |
| 12/20/2024 17:30 | 88 | 514.20 |
| 12/20/2024 17:30 | 282 | 514.20 |
| 12/20/2024 17:30 | 29 | 514.20 |
| 12/20/2024 17:30 | 7 | 514.20 |
| 12/20/2024 17:30 | 59 | 514.20 |
| 12/20/2024 17:30 | 403 | 514.20 |
| 12/20/2024 17:30 | 398 | 514.20 |
| 12/20/2024 17:30 | 160 | 514.20 |
| 12/20/2024 17:30 | 11 | 514.20 |
| 12/20/2024 17:30 | 12 | 514.20 |
| 12/20/2024 17:30 | 124 | 514.20 |
| 12/20/2024 17:30 | 9 | 514.20 |
| 12/20/2024 17:30 | 20 | 514.20 |
| 12/20/2024 17:30 | 41 | 514.20 |
| 12/20/2024 17:30 | 16 | 514.20 |
| 12/20/2024 17:30 | 36 | 514.20 |
| 12/20/2024 17:30 | 12 | 514.20 |
| 12/20/2024 17:30 | 16 | 514.20 |
| 12/20/2024 17:30 | 95 | 514.20 |
| 12/20/2024 17:30 | 145 | 514.20 |
| 12/20/2024 17:30 | 15 | 514.20 |
| 12/20/2024 17:30 | 61 | 514.20 |
| 12/20/2024 17:30 | 95 | 514.20 |
| 12/20/2024 17:30 | 67 | 514.20 |
| 12/20/2024 17:30 | 32 | 514.20 |
| 12/20/2024 17:30 | 13 | 514.20 |
| 12/20/2024 17:30 | 208 | 514.20 |
| 12/20/2024 17:30 | 10 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 5 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 18 | 514.20 |
| 12/20/2024 17:30 | 74 | 514.20 |
| 12/20/2024 17:30 | 142 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 28 | 514.20 |
| 12/20/2024 17:30 | 5 | 514.20 |
| 12/20/2024 17:30 | 3 | 514.20 |
| 12/20/2024 17:30 | 56 | 514.20 |
| 12/20/2024 17:30 | 300 | 514.20 |
| 12/20/2024 17:30 | 69 | 514.20 |
| 12/20/2024 17:30 | 601 | 514.20 |
| 12/20/2024 17:30 | 9 | 514.20 |
| 12/20/2024 17:30 | 19 | 514.20 |
| 12/20/2024 17:30 | 89 | 514.20 |
| 12/20/2024 17:30 | 13 | 514.20 |
| 12/20/2024 17:30 | 2463 | 514.20 |
| 12/20/2024 17:30 | 108 | 514.20 |
| 12/20/2024 17:30 | 6 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 12 | 514.20 |
| 12/20/2024 17:30 | 17 | 514.20 |
| 12/20/2024 17:30 | 13 | 514.20 |
| 12/20/2024 17:30 | 10 | 514.20 |
| 12/20/2024 17:30 | 94 | 514.20 |
| 12/20/2024 17:30 | 17 | 514.20 |
| 12/20/2024 17:30 | 10 | 514.20 |
| 12/20/2024 17:30 | 2 | 514.20 |
| 12/20/2024 17:30 | 129 | 514.20 |
| 12/20/2024 17:30 | 9 | 514.20 |
| 12/20/2024 17:30 | 2928 | 514.20 |
| 12/20/2024 17:30 | 2 | 514.20 |
| 12/20/2024 17:30 | 120 | 514.20 |
| 12/20/2024 17:30 | 305 | 514.20 |
| 12/20/2024 17:30 | 10 | 514.20 |
| 12/20/2024 17:30 | 84 | 514.20 |
| 12/20/2024 17:30 | 20 | 514.20 |
| 12/20/2024 17:30 | 39 | 514.20 |
| 12/20/2024 17:30 | 485 | 514.20 |
| 12/20/2024 17:30 | 18 | 514.20 |
| 12/20/2024 17:30 | 223 | 514.20 |
| 12/20/2024 17:30 | 73 | 514.20 |
| 12/20/2024 17:30 | 139 | 514.20 |
| 12/20/2024 17:30 | 8 | 514.20 |
| 12/20/2024 17:30 | 47 | 514.20 |
| 12/20/2024 17:30 | 8 | 514.20 |
| 12/20/2024 17:30 | 395 | 514.20 |
| 12/20/2024 17:30 | 76 | 514.20 |
| 12/20/2024 17:30 | 3 | 514.20 |
| 12/20/2024 17:30 | 78 | 514.20 |
| 12/20/2024 17:30 | 39 | 514.20 |
| 12/20/2024 17:30 | 41 | 514.20 |
| 12/20/2024 17:30 | 172 | 514.20 |
| 12/20/2024 17:30 | 24 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 27 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 23 | 514.20 |
| 12/20/2024 17:30 | 76 | 514.20 |
| 12/20/2024 17:30 | 7 | 514.20 |
| 12/20/2024 17:30 | 74 | 514.20 |
| 12/20/2024 17:30 | 2 | 514.20 |
| 12/20/2024 17:30 | 12 | 514.20 |
| 12/20/2024 17:30 | 4 | 514.20 |
| 12/20/2024 17:30 | 3 | 514.20 |
| 12/20/2024 17:30 | 271 | 514.20 |
| 12/20/2024 17:30 | 17 | 514.20 |
| 12/20/2024 17:30 | 13 | 514.20 |
| 12/20/2024 17:30 | 2 | 514.20 |
| 12/20/2024 17:30 | 41 | 514.20 |
| 12/20/2024 17:30 | 18 | 514.20 |
| 12/20/2024 17:30 | 65 | 514.20 |
| 12/20/2024 17:30 | 491 | 514.20 |
| 12/20/2024 17:30 | 609 | 514.20 |
| 12/20/2024 17:30 | 530 | 514.20 |
| 12/20/2024 17:30 | 7 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 23 | 514.20 |
| 12/20/2024 17:30 | 303 | 514.20 |
| 12/20/2024 17:30 | 31 | 514.20 |
| 12/20/2024 17:30 | 55 | 514.20 |
| 12/20/2024 17:30 | 7 | 514.20 |
| 12/20/2024 17:30 | 1435 | 514.20 |
| 12/20/2024 17:30 | 346 | 514.20 |
| 12/20/2024 17:30 | 135 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 12 | 514.20 |
| 12/20/2024 17:30 | 185 | 514.20 |
| 12/20/2024 17:30 | 41 | 514.20 |
| 12/20/2024 17:30 | 153 | 514.20 |
| 12/20/2024 17:30 | 936 | 514.20 |
| 12/20/2024 17:30 | 41 | 514.20 |
| 12/20/2024 17:30 | 161 | 514.20 |
| 12/20/2024 17:30 | 29 | 514.20 |
| 12/20/2024 17:30 | 187 | 514.20 |
| 12/20/2024 17:30 | 8 | 514.20 |
| 12/20/2024 17:30 | 23 | 514.20 |
| 12/20/2024 17:30 | 397 | 514.20 |
| 12/20/2024 17:30 | 135 | 514.20 |
| 12/20/2024 17:30 | 3055 | 514.20 |
| 12/20/2024 17:30 | 10 | 514.20 |
| 12/20/2024 17:30 | 458 | 514.20 |
| 12/20/2024 17:30 | 64 | 514.20 |
| 12/20/2024 17:30 | 134 | 514.20 |
| 12/20/2024 17:30 | 45 | 514.20 |
| 12/20/2024 17:30 | 43 | 514.20 |
| 12/20/2024 17:30 | 8766 | 514.20 |
| 12/20/2024 17:30 | 8766 | 514.20 |
| 12/20/2024 17:30 | 44 | 514.20 |
| 12/20/2024 17:30 | 17 | 514.20 |
| 12/20/2024 17:30 | 17 | 514.20 |
| 12/20/2024 17:30 | 16 | 514.20 |
| 12/20/2024 17:30 | 48 | 514.20 |
| 12/20/2024 17:30 | 547 | 514.20 |
| 12/20/2024 17:30 | 29 | 514.20 |
| 12/20/2024 17:30 | 23 | 514.20 |
| 12/20/2024 17:30 | 459 | 514.20 |
| 12/20/2024 17:30 | 8 | 514.20 |
| 12/20/2024 17:30 | 25 | 514.20 |
| 12/20/2024 17:30 | 5 | 514.20 |
| 12/20/2024 17:30 | 213 | 514.20 |
| 12/20/2024 17:30 | 852 | 514.20 |
| 12/20/2024 17:30 | 51 | 514.20 |
| 12/20/2024 17:30 | 45 | 514.20 |
| 12/20/2024 17:30 | 2 | 514.20 |
| 12/20/2024 17:30 | 364 | 514.20 |
| 12/20/2024 17:30 | 2543 | 514.20 |
| 12/20/2024 17:30 | 16 | 514.20 |
| 12/20/2024 17:30 | 200 | 514.20 |
| 12/20/2024 17:30 | 174 | 514.20 |
| 12/20/2024 17:30 | 92 | 514.20 |
| 12/20/2024 17:30 | 21 | 514.20 |
| 12/20/2024 17:30 | 466 | 514.20 |
| 12/20/2024 17:30 | 13 | 514.20 |
| 12/20/2024 17:30 | 38 | 514.20 |
| 12/20/2024 17:30 | 154 | 514.20 |
| 12/20/2024 17:30 | 21 | 514.20 |
| 12/20/2024 17:30 | 2 | 514.20 |
| 12/20/2024 17:30 | 10 | 514.20 |
| 12/20/2024 17:30 | 45 | 514.20 |
| 12/20/2024 17:30 | 27 | 514.20 |
| 12/20/2024 17:30 | 28 | 514.20 |
| 12/20/2024 17:30 | 3 | 514.20 |
| 12/20/2024 17:30 | 946 | 514.20 |
| 12/20/2024 17:30 | 17 | 514.20 |
| 12/20/2024 17:30 | 177 | 514.20 |
| 12/20/2024 17:30 | 20 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 37 | 514.20 |
| 12/20/2024 17:30 | 13 | 514.20 |
| 12/20/2024 17:30 | 35 | 514.20 |
| 12/20/2024 17:30 | 13 | 514.20 |
| 12/20/2024 17:30 | 1247 | 514.20 |
| 12/20/2024 17:30 | 45 | 514.20 |
| 12/20/2024 17:30 | 31 | 514.20 |
| 12/20/2024 17:30 | 300 | 514.20 |
| 12/20/2024 17:30 | 54 | 514.20 |
| 12/20/2024 17:30 | 56 | 514.20 |
| 12/20/2024 17:30 | 167 | 514.20 |
| 12/20/2024 17:30 | 10 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 2 | 514.20 |
| 12/20/2024 17:30 | 10 | 514.20 |
| 12/20/2024 17:30 | 16 | 514.20 |
| 12/20/2024 17:30 | 17 | 514.20 |
| 12/20/2024 17:30 | 48 | 514.20 |
| 12/20/2024 17:30 | 17 | 514.20 |
| 12/20/2024 17:30 | 1525 | 514.20 |
| 12/20/2024 17:30 | 30 | 514.20 |
| 12/20/2024 17:30 | 9 | 514.20 |
| 12/20/2024 17:30 | 59 | 514.20 |
| 12/20/2024 17:30 | 2001 | 514.20 |
| 12/20/2024 17:30 | 94 | 514.20 |
| 12/20/2024 17:30 | 11 | 514.20 |
| 12/20/2024 17:30 | 3357 | 514.20 |
| 12/20/2024 17:30 | 814 | 514.20 |
| 12/20/2024 17:30 | 1 | 514.20 |
| 12/20/2024 17:30 | 100 | 514.20 |
| 12/20/2024 17:30 | 330 | 514.20 |
| 12/20/2024 17:30 | 22 | 514.20 |
| 12/20/2024 17:30 | 2 | 514.20 |
| 12/20/2024 17:30 | 3 | 514.20 |
| 12/20/2024 17:30 | 45 | 514.20 |
| 12/20/2024 17:30 | 47 | 514.20 |
| 12/20/2024 17:30 | 3 | 514.20 |
| 12/20/2024 17:30 | 18 | 514.20 |
| 12/20/2024 17:30 | 24 | 514.20 |
| 12/20/2024 17:19 | 16 | 513.80 |
| 12/20/2024 17:19 | 2 | 513.60 |
| 12/20/2024 17:19 | 2 | 513.60 |
| 12/20/2024 17:19 | 29 | 513.60 |
| 12/20/2024 17:19 | 21 | 513.60 |
| 12/20/2024 17:19 | 31 | 513.60 |
| 12/20/2024 17:19 | 18 | 513.60 |
| 12/20/2024 17:19 | 20 | 513.60 |
| 12/20/2024 17:19 | 51 | 513.60 |
| 12/20/2024 17:19 | 2 | 513.80 |
| 12/20/2024 17:19 | 1 | 514.00 |
| 12/20/2024 17:19 | 20 | 514.00 |
| 12/20/2024 17:19 | 19 | 514.00 |
| 12/20/2024 17:19 | 10 | 514.00 |
| 12/20/2024 17:17 | 2 | 513.60 |
| 12/20/2024 17:17 | 6 | 513.60 |
| 12/20/2024 17:17 | 8 | 513.60 |
| 12/20/2024 17:17 | 11 | 513.60 |
| 12/20/2024 17:17 | 7 | 513.60 |
| 12/20/2024 17:17 | 18 | 513.60 |
| 12/20/2024 17:17 | 9 | 513.60 |
| 12/20/2024 17:17 | 9 | 513.60 |
| 12/20/2024 17:16 | 1 | 513.40 |
| 12/20/2024 17:16 | 16 | 513.40 |
| 12/20/2024 17:16 | 18 | 513.40 |
| 12/20/2024 17:16 | 17 | 513.40 |
| 12/20/2024 17:16 | 51 | 513.40 |
| 12/20/2024 17:16 | 15 | 513.40 |
| 12/20/2024 17:16 | 2 | 513.40 |
| 12/20/2024 17:16 | 17 | 513.20 |
| 12/20/2024 17:16 | 25 | 513.20 |
| 12/20/2024 17:16 | 49 | 513.20 |
| 12/20/2024 17:16 | 2 | 513.20 |
| 12/20/2024 17:14 | 11 | 513.40 |
| 12/20/2024 17:14 | 3 | 513.40 |
| 12/20/2024 17:14 | 10 | 513.40 |
| 12/20/2024 17:14 | 20 | 513.20 |
| 12/20/2024 17:14 | 10 | 513.20 |
| 12/20/2024 17:13 | 18 | 513.20 |
| 12/20/2024 17:13 | 2 | 513.20 |
| 12/20/2024 17:13 | 4 | 513.40 |
| 12/20/2024 17:13 | 37 | 513.40 |
| 12/20/2024 17:13 | 32 | 513.20 |
| 12/20/2024 17:13 | 2 | 513.20 |
| 12/20/2024 17:13 | 1 | 513.20 |
| 12/20/2024 17:13 | 39 | 513.20 |
| 12/20/2024 17:13 | 29 | 513.20 |
| 12/20/2024 17:13 | 22 | 513.20 |
| 12/20/2024 17:13 | 7 | 513.20 |
| 12/20/2024 17:13 | 13 | 513.20 |
| 12/20/2024 17:13 | 19 | 513.20 |
| 12/20/2024 17:13 | 18 | 513.20 |
| 12/20/2024 17:12 | 2 | 513.00 |
| 12/20/2024 17:12 | 23 | 513.00 |
| 12/20/2024 17:12 | 2 | 513.00 |
| 12/20/2024 17:11 | 2 | 513.00 |
| 12/20/2024 17:11 | 14 | 513.00 |
| 12/20/2024 17:10 | 11 | 513.00 |
| 12/20/2024 17:10 | 7 | 513.00 |
| 12/20/2024 17:10 | 2 | 513.00 |
| 12/20/2024 17:09 | 7 | 513.00 |
| 12/20/2024 17:09 | 2 | 513.00 |
| 12/20/2024 17:09 | 2 | 513.00 |
| 12/20/2024 17:09 | 14 | 513.40 |
| 12/20/2024 17:09 | 9 | 513.40 |
| 12/20/2024 17:09 | 18 | 513.20 |
| 12/20/2024 17:09 | 2 | 513.20 |
| 12/20/2024 17:09 | 6 | 513.20 |
| 12/20/2024 17:09 | 5 | 513.20 |
| 12/20/2024 17:09 | 21 | 513.20 |
| 12/20/2024 17:09 | 19 | 513.20 |
| 12/20/2024 17:09 | 25 | 513.20 |
| 12/20/2024 17:09 | 16 | 513.20 |
| 12/20/2024 17:09 | 14 | 513.20 |
| 12/20/2024 17:09 | 51 | 513.20 |
| 12/20/2024 17:08 | 3 | 513.00 |
| 12/20/2024 17:08 | 26 | 513.00 |
| 12/20/2024 17:08 | 2 | 513.00 |
| 12/20/2024 17:08 | 8 | 513.00 |
| 12/20/2024 17:08 | 3 | 513.00 |
| 12/20/2024 17:08 | 14 | 513.00 |
| 12/20/2024 17:08 | 2 | 513.00 |
| 12/20/2024 17:07 | 30 | 512.80 |
| 12/20/2024 17:07 | 2 | 512.80 |
| 12/20/2024 17:06 | 1 | 512.80 |
| 12/20/2024 17:06 | 4 | 512.80 |
| 12/20/2024 17:06 | 46 | 512.80 |
| 12/20/2024 17:06 | 10 | 512.80 |
| 12/20/2024 17:06 | 16 | 512.80 |
| 12/20/2024 17:06 | 20 | 512.80 |
| 12/20/2024 17:06 | 16 | 512.80 |
| 12/20/2024 17:06 | 22 | 512.80 |
| 12/20/2024 17:06 | 27 | 512.80 |
| 12/20/2024 17:06 | 25 | 512.80 |
| 12/20/2024 17:06 | 14 | 512.80 |
| 12/20/2024 17:06 | 2 | 513.00 |
| 12/20/2024 17:05 | 16 | 513.00 |
| 12/20/2024 17:05 | 15 | 513.00 |
| 12/20/2024 17:05 | 17 | 513.00 |
| 12/20/2024 17:05 | 13 | 513.00 |
| 12/20/2024 17:05 | 10 | 513.00 |
| 12/20/2024 17:05 | 18 | 513.00 |
| 12/20/2024 17:05 | 2 | 513.00 |
| 12/20/2024 17:04 | 3 | 512.80 |
| 12/20/2024 17:04 | 7 | 512.80 |
| 12/20/2024 17:04 | 7 | 512.60 |
| 12/20/2024 17:04 | 12 | 512.60 |
| 12/20/2024 17:04 | 16 | 512.40 |
| 12/20/2024 17:04 | 51 | 512.40 |
| 12/20/2024 17:04 | 28 | 512.40 |
| 12/20/2024 17:03 | 15 | 512.40 |
| 12/20/2024 17:03 | 9 | 512.40 |
| 12/20/2024 17:03 | 7 | 512.40 |
| 12/20/2024 17:02 | 66 | 512.40 |
| 12/20/2024 17:02 | 66 | 512.40 |
| 12/20/2024 17:02 | 28 | 512.40 |
| 12/20/2024 17:02 | 8 | 512.40 |
| 12/20/2024 17:02 | 50 | 512.40 |
| 12/20/2024 17:02 | 10 | 512.40 |
| 12/20/2024 17:02 | 2 | 512.00 |
| 12/20/2024 17:02 | 14 | 512.00 |
| 12/20/2024 17:02 | 24 | 512.00 |
| 12/20/2024 17:02 | 5 | 512.00 |
| 12/20/2024 17:02 | 8 | 512.00 |
| 12/20/2024 17:01 | 14 | 511.80 |
| 12/20/2024 17:01 | 32 | 511.80 |
| 12/20/2024 17:01 | 21 | 511.80 |
| 12/20/2024 17:01 | 9 | 511.80 |
| 12/20/2024 17:01 | 15 | 511.80 |
| 12/20/2024 17:01 | 2 | 511.80 |
| 12/20/2024 17:01 | 14 | 511.80 |
| 12/20/2024 17:01 | 13 | 511.80 |
| 12/20/2024 17:01 | 2 | 511.80 |
| 12/20/2024 17:01 | 15 | 511.80 |
| 12/20/2024 17:00 | 2 | 511.80 |
| 12/20/2024 17:00 | 26 | 511.80 |
| 12/20/2024 17:00 | 1 | 511.80 |
| 12/20/2024 17:00 | 2 | 511.80 |
| 12/20/2024 16:59 | 2 | 511.80 |
| 12/20/2024 16:58 | 3 | 511.80 |
| 12/20/2024 16:58 | 2 | 512.00 |
| 12/20/2024 16:58 | 51 | 512.00 |
| 12/20/2024 16:57 | 2 | 512.00 |
| 12/20/2024 16:57 | 3 | 512.00 |
| 12/20/2024 16:57 | 37 | 512.00 |
| 12/20/2024 16:57 | 18 | 512.00 |
| 12/20/2024 16:57 | 25 | 512.00 |
| 12/20/2024 16:57 | 20 | 512.00 |
| 12/20/2024 16:57 | 12 | 512.00 |
| 12/20/2024 16:57 | 51 | 512.00 |
| 12/20/2024 16:57 | 21 | 512.00 |
| 12/20/2024 16:57 | 2 | 512.20 |
| 12/20/2024 16:56 | 1 | 512.20 |
| 12/20/2024 16:56 | 1 | 512.00 |
| 12/20/2024 16:55 | 12 | 512.20 |
| 12/20/2024 16:55 | 20 | 512.20 |
| 12/20/2024 16:55 | 25 | 512.20 |
| 12/20/2024 16:55 | 7 | 512.20 |
| 12/20/2024 16:55 | 21 | 512.20 |
| 12/20/2024 16:55 | 11 | 512.20 |
| 12/20/2024 16:55 | 15 | 512.20 |
| 12/20/2024 16:55 | 1 | 512.20 |
| 12/20/2024 16:55 | 2 | 512.20 |
| 12/20/2024 16:52 | 15 | 512.20 |
| 12/20/2024 16:52 | 22 | 512.20 |
| 12/20/2024 16:52 | 4 | 512.20 |
| 12/20/2024 16:52 | 23 | 512.20 |
| 12/20/2024 16:52 | 2 | 512.00 |
| 12/20/2024 16:52 | 18 | 512.00 |
| 12/20/2024 16:52 | 19 | 512.00 |
| 12/20/2024 16:52 | 3 | 512.00 |
| 12/20/2024 16:51 | 1 | 512.00 |
| 12/20/2024 16:51 | 2 | 512.00 |
| 12/20/2024 16:51 | 8 | 512.00 |
| 12/20/2024 16:51 | 10 | 512.00 |
| 12/20/2024 16:51 | 8 | 512.00 |
| 12/20/2024 16:51 | 2 | 512.00 |
| 12/20/2024 16:51 | 13 | 512.00 |
| 12/20/2024 16:51 | 2 | 512.00 |
| 12/20/2024 16:50 | 2 | 512.00 |
| 12/20/2024 16:50 | 38 | 512.00 |
| 12/20/2024 16:50 | 27 | 512.00 |
| 12/20/2024 16:50 | 2 | 512.00 |
| 12/20/2024 16:49 | 3 | 512.00 |
| 12/20/2024 16:49 | 30 | 512.00 |
| 12/20/2024 16:48 | 1 | 512.00 |
| 12/20/2024 16:48 | 10 | 512.00 |
| 12/20/2024 16:48 | 2 | 512.00 |
| 12/20/2024 16:47 | 13 | 511.80 |
| 12/20/2024 16:46 | 2 | 512.00 |
| 12/20/2024 16:46 | 24 | 512.00 |
| 12/20/2024 16:46 | 1 | 512.00 |
| 12/20/2024 16:45 | 10 | 512.00 |
| 12/20/2024 16:45 | 6 | 512.20 |
| 12/20/2024 16:45 | 4 | 512.20 |
| 12/20/2024 16:45 | 2 | 512.00 |
| 12/20/2024 16:45 | 13 | 512.00 |
| 12/20/2024 16:45 | 20 | 512.00 |
| 12/20/2024 16:45 | 1 | 512.00 |
| 12/20/2024 16:45 | 24 | 512.00 |
| 12/20/2024 16:45 | 26 | 512.00 |
| 12/20/2024 16:45 | 20 | 512.00 |
| 12/20/2024 16:45 | 2 | 512.00 |
| 12/20/2024 16:45 | 2 | 512.00 |
| 12/20/2024 16:45 | 25 | 512.00 |
| 12/20/2024 16:45 | 2 | 512.00 |
| 12/20/2024 16:45 | 8 | 512.00 |
| 12/20/2024 16:45 | 17 | 512.00 |
| 12/20/2024 16:45 | 13 | 512.00 |
| 12/20/2024 16:45 | 25 | 512.20 |
| 12/20/2024 16:45 | 26 | 512.20 |
| 12/20/2024 16:45 | 33 | 512.40 |
| 12/20/2024 16:45 | 13 | 512.40 |
| 12/20/2024 16:45 | 23 | 512.40 |
| 12/20/2024 16:44 | 7 | 512.20 |
| 12/20/2024 16:44 | 2 | 512.20 |
| 12/20/2024 16:44 | 2 | 512.20 |
| 12/20/2024 16:44 | 2 | 512.20 |
| 12/20/2024 16:44 | 10 | 512.20 |
| 12/20/2024 16:44 | 8 | 512.20 |
| 12/20/2024 16:44 | 5 | 512.20 |
| 12/20/2024 16:44 | 2 | 512.20 |
| 12/20/2024 16:43 | 16 | 512.40 |
| 12/20/2024 16:43 | 2 | 512.40 |
| 12/20/2024 16:42 | 6 | 512.20 |
| 12/20/2024 16:42 | 2 | 512.20 |
| 12/20/2024 16:42 | 17 | 512.20 |
| 12/20/2024 16:41 | 48 | 512.40 |
| 12/20/2024 16:41 | 2 | 512.40 |
| 12/20/2024 16:40 | 17 | 512.40 |
| 12/20/2024 16:40 | 20 | 512.40 |
| 12/20/2024 16:40 | 1 | 512.40 |
| 12/20/2024 16:40 | 2 | 512.40 |
| 12/20/2024 16:40 | 33 | 512.20 |
| 12/20/2024 16:40 | 5 | 512.20 |
| 12/20/2024 16:40 | 9 | 512.20 |
| 12/20/2024 16:40 | 14 | 512.20 |
| 12/20/2024 16:40 | 24 | 512.20 |
| 12/20/2024 16:39 | 36 | 512.40 |
| 12/20/2024 16:39 | 2 | 512.40 |
| 12/20/2024 16:39 | 2 | 512.40 |
| 12/20/2024 16:39 | 13 | 512.40 |
| 12/20/2024 16:39 | 5 | 512.40 |
| 12/20/2024 16:39 | 2 | 512.60 |
| 12/20/2024 16:39 | 40 | 512.60 |
| 12/20/2024 16:38 | 46 | 512.60 |
| 12/20/2024 16:38 | 4 | 512.60 |
| 12/20/2024 16:36 | 2 | 512.20 |
| 12/20/2024 16:36 | 1 | 512.00 |
| 12/20/2024 16:36 | 21 | 512.00 |
| 12/20/2024 16:36 | 8 | 512.00 |
| 12/20/2024 16:36 | 90 | 512.00 |
| 12/20/2024 16:36 | 9 | 512.00 |
| 12/20/2024 16:36 | 16 | 511.80 |
| 12/20/2024 16:36 | 21 | 511.80 |
| 12/20/2024 16:35 | 2 | 511.80 |
| 12/20/2024 16:35 | 13 | 511.80 |
| 12/20/2024 16:35 | 27 | 511.80 |
| 12/20/2024 16:35 | 2 | 512.00 |
| 12/20/2024 16:35 | 11 | 511.80 |
| 12/20/2024 16:35 | 7 | 511.80 |
| 12/20/2024 16:35 | 2 | 511.80 |