Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.51
-0.08
(
-2.23% )
|
3.51
|
300 |
3.53
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.51 |
| 10/16/2026 23:20 | � | 3.51 |
| 10/16/2026 22:30 | � | 3.51 |
| 10/16/2026 22:00 | � | 3.51 |
| 10/16/2026 22:00 | 7292 | 3.51 |
| 10/16/2026 21:59 | 100 | 3.52 |
| 10/16/2026 21:59 | 21 | 3.51 |
| 10/16/2026 21:59 | 100 | 3.52 |
| 10/16/2026 21:59 | 8 | 3.52 |
| 10/16/2026 21:59 | 20 | 3.51 |
| 10/16/2026 21:59 | 82 | 3.51 |
| 10/16/2026 21:59 | 42 | 3.51 |
| 10/16/2026 21:59 | 58 | 3.51 |
| 10/16/2026 21:59 | 106 | 3.51 |
| 10/16/2026 21:59 | 84 | 3.51 |
| 10/16/2026 21:59 | 78 | 3.505 |
| 10/16/2026 21:59 | 3 | 3.51 |
| 10/16/2026 21:59 | 38 | 3.50 |
| 10/16/2026 21:59 | 100 | 3.50 |
| 10/16/2026 21:59 | 100 | 3.50 |
| 10/16/2026 21:59 | 33 | 3.50 |
| 10/16/2026 21:59 | 100 | 3.50 |
| 10/16/2026 21:59 | 100 | 3.50 |
| 10/16/2026 21:59 | 100 | 3.50 |
| 10/16/2026 21:59 | 400 | 3.50 |
| 10/16/2026 21:59 | 34 | 3.50 |
| 10/16/2026 21:59 | 100 | 3.50 |
| 10/16/2026 21:59 | 40 | 3.50 |
| 10/16/2026 21:59 | 100 | 3.51 |
| 10/16/2026 21:59 | 100 | 3.51 |
| 10/16/2026 21:57 | 100 | 3.51 |
| 10/16/2026 21:57 | 60 | 3.50 |
| 10/16/2026 21:54 | 57 | 3.52 |
| 10/16/2026 21:54 | 10 | 3.52 |
| 10/16/2026 21:54 | 20 | 3.52 |
| 10/16/2026 21:54 | 13 | 3.52 |
| 10/16/2026 21:54 | 34 | 3.50 |
| 10/16/2026 21:54 | 100 | 3.50 |
| 10/16/2026 21:54 | 200 | 3.51 |
| 10/16/2026 21:45 | 300 | 3.50 |
| 10/16/2026 21:45 | 34 | 3.50 |
| 10/16/2026 21:45 | 100 | 3.50 |
| 10/16/2026 21:45 | 34 | 3.50 |
| 10/16/2026 21:45 | 10 | 3.49 |
| 10/16/2026 21:45 | 100 | 3.49 |
| 10/16/2026 21:45 | 398 | 3.485 |
| 10/16/2026 21:45 | 91 | 3.485 |
| 10/16/2026 21:45 | 19 | 3.485 |
| 10/16/2026 21:44 | 84 | 3.485 |
| 10/16/2026 21:44 | 316 | 3.485 |
| 10/16/2026 21:44 | 300 | 3.485 |
| 10/16/2026 21:44 | 158 | 3.485 |
| 10/16/2026 21:44 | 217 | 3.485 |
| 10/16/2026 21:44 | 222 | 3.485 |
| 10/16/2026 21:44 | 74 | 3.485 |
| 10/16/2026 21:44 | 84 | 3.485 |
| 10/16/2026 21:44 | 200 | 3.485 |
| 10/16/2026 21:44 | 116 | 3.485 |
| 10/16/2026 21:44 | 33 | 3.485 |
| 10/16/2026 21:44 | 200 | 3.485 |
| 10/16/2026 21:44 | 100 | 3.485 |
| 10/16/2026 21:44 | 100 | 3.485 |
| 10/16/2026 21:44 | 211 | 3.485 |
| 10/16/2026 21:44 | 313 | 3.485 |
| 10/16/2026 21:44 | 80 | 3.48 |
| 10/16/2026 21:44 | 100 | 3.48 |
| 10/16/2026 21:44 | 46 | 3.48 |
| 10/16/2026 21:44 | 208 | 3.485 |
| 10/16/2026 21:43 | 52 | 3.49 |
| 10/16/2026 21:43 | 48 | 3.49 |
| 10/16/2026 21:43 | 208 | 3.485 |
| 10/16/2026 21:42 | 100 | 3.49 |
| 10/16/2026 21:42 | 100 | 3.49 |
| 10/16/2026 21:42 | 100 | 3.49 |
| 10/16/2026 21:42 | 1100 | 3.49 |
| 10/16/2026 21:42 | 1100 | 3.49 |
| 10/16/2026 21:42 | 93 | 3.49 |
| 10/16/2026 21:42 | 7 | 3.49 |
| 10/16/2026 21:42 | 34 | 3.49 |
| 10/16/2026 21:41 | 100 | 3.50 |
| 10/16/2026 21:41 | 200 | 3.50 |
| 10/16/2026 21:41 | 34 | 3.50 |
| 10/16/2026 21:41 | 100 | 3.50 |
| 10/16/2026 21:34 | 34 | 3.50 |
| 10/16/2026 21:34 | 100 | 3.50 |
| 10/16/2026 21:34 | 100 | 3.50 |
| 10/16/2026 21:34 | 34 | 3.50 |
| 10/16/2026 21:34 | 300 | 3.50 |
| 10/16/2026 21:34 | 126 | 3.50 |
| 10/16/2026 21:34 | 8 | 3.50 |
| 10/16/2026 21:34 | 50 | 3.50 |
| 10/16/2026 21:34 | 76 | 3.50 |
| 10/16/2026 21:34 | 466 | 3.50 |
| 10/16/2026 21:34 | 34 | 3.50 |
| 10/16/2026 21:34 | 6 | 3.50 |
| 10/16/2026 21:34 | 34 | 3.50 |
| 10/16/2026 21:33 | 196 | 3.495 |
| 10/16/2026 21:33 | 220 | 3.495 |
| 10/16/2026 21:33 | 100 | 3.50 |
| 10/16/2026 21:33 | 19 | 3.50 |
| 10/16/2026 21:33 | 100 | 3.50 |
| 10/16/2026 21:33 | 100 | 3.50 |
| 10/16/2026 21:33 | 1 | 3.50 |
| 10/16/2026 21:33 | 200 | 3.50 |
| 10/16/2026 21:33 | 60 | 3.50 |
| 10/16/2026 21:32 | 13 | 3.50 |
| 10/16/2026 21:32 | 90 | 3.50 |
| 10/16/2026 21:32 | 56 | 3.50 |
| 10/16/2026 21:32 | 34 | 3.50 |
| 10/16/2026 21:32 | 10 | 3.50 |
| 10/16/2026 21:32 | 60 | 3.49 |
| 10/16/2026 21:31 | 100 | 3.495 |
| 10/16/2026 21:31 | 52 | 3.49 |
| 10/16/2026 21:31 | 26 | 3.49 |
| 10/16/2026 21:31 | 100 | 3.495 |
| 10/16/2026 21:31 | 300 | 3.495 |
| 10/16/2026 21:31 | 162 | 3.495 |
| 10/16/2026 21:31 | 327 | 3.495 |
| 10/16/2026 21:31 | 162 | 3.495 |
| 10/16/2026 21:31 | 162 | 3.495 |
| 10/16/2026 21:31 | 327 | 3.495 |
| 10/16/2026 21:31 | 162 | 3.495 |
| 10/16/2026 21:31 | 222 | 3.495 |
| 10/16/2026 21:31 | 189 | 3.495 |
| 10/16/2026 21:31 | 300 | 3.495 |
| 10/16/2026 21:31 | 314 | 3.495 |
| 10/16/2026 21:31 | 316 | 3.495 |
| 10/16/2026 21:31 | 53 | 3.50 |
| 10/16/2026 21:31 | 100 | 3.50 |
| 10/16/2026 21:31 | 100 | 3.51 |
| 10/16/2026 21:31 | 1 | 3.51 |
| 10/16/2026 21:31 | 3 | 3.51 |
| 10/16/2026 21:31 | 2 | 3.51 |
| 10/16/2026 21:31 | 42 | 3.51 |
| 10/16/2026 21:31 | 1 | 3.51 |
| 10/16/2026 21:31 | 1 | 3.51 |
| 10/16/2026 21:31 | 1 | 3.51 |
| 10/16/2026 21:31 | 1 | 3.51 |
| 10/16/2026 21:31 | 1 | 3.51 |
| 10/16/2026 21:31 | 1 | 3.51 |
| 10/16/2026 21:31 | 3 | 3.51 |
| 10/16/2026 21:31 | 2 | 3.51 |
| 10/16/2026 21:31 | 65 | 3.51 |
| 10/16/2026 21:31 | 35 | 3.51 |
| 10/16/2026 21:31 | 42 | 3.51 |
| 10/16/2026 21:31 | 100 | 3.51 |
| 10/16/2026 21:31 | 26 | 3.51 |
| 10/16/2026 21:29 | 11 | 3.52 |
| 10/16/2026 21:26 | 3 | 3.52 |
| 10/16/2026 21:26 | 100 | 3.52 |
| 10/16/2026 21:26 | 1 | 3.52 |
| 10/16/2026 21:26 | 2 | 3.52 |
| 10/16/2026 21:26 | 2 | 3.52 |
| 10/16/2026 21:26 | 1 | 3.52 |
| 10/16/2026 21:26 | 33 | 3.52 |
| 10/16/2026 21:26 | 3 | 3.52 |
| 10/16/2026 21:26 | 2 | 3.52 |
| 10/16/2026 21:26 | 1 | 3.52 |
| 10/16/2026 21:26 | 1 | 3.52 |
| 10/16/2026 21:26 | 2 | 3.52 |
| 10/16/2026 21:26 | 85 | 3.52 |
| 10/16/2026 21:26 | 100 | 3.52 |
| 10/16/2026 21:26 | 33 | 3.52 |
| 10/16/2026 21:20 | 10 | 3.51 |
| 10/16/2026 21:20 | 60 | 3.51 |
| 10/16/2026 21:19 | 27 | 3.51 |
| 10/16/2026 21:14 | 40 | 3.51 |
| 10/16/2026 21:13 | 100 | 3.51 |
| 10/16/2026 21:13 | 100 | 3.51 |
| 10/16/2026 21:13 | 137 | 3.51 |
| 10/16/2026 21:13 | 36 | 3.51 |
| 10/16/2026 21:11 | 74 | 3.51 |
| 10/16/2026 21:11 | 63 | 3.51 |
| 10/16/2026 21:11 | 37 | 3.51 |
| 10/16/2026 21:11 | 74 | 3.51 |
| 10/16/2026 21:11 | 36 | 3.51 |
| 10/16/2026 21:11 | 70 | 3.51 |
| 10/16/2026 21:11 | 60 | 3.51 |
| 10/16/2026 21:11 | 30 | 3.51 |
| 10/16/2026 21:08 | 16 | 3.49 |
| 10/16/2026 21:08 | 5 | 3.49 |
| 10/16/2026 21:08 | 7 | 3.49 |
| 10/16/2026 21:08 | 47 | 3.49 |
| 10/16/2026 21:08 | 34 | 3.49 |
| 10/16/2026 21:08 | 400 | 3.49 |
| 10/16/2026 21:07 | 100 | 3.495 |
| 10/16/2026 21:07 | 13 | 3.50 |
| 10/16/2026 21:07 | 2 | 3.50 |
| 10/16/2026 21:07 | 1 | 3.50 |
| 10/16/2026 21:07 | 2 | 3.50 |
| 10/16/2026 21:07 | 1 | 3.50 |
| 10/16/2026 21:07 | 28 | 3.50 |
| 10/16/2026 21:06 | 13 | 3.50 |
| 10/16/2026 21:06 | 2 | 3.50 |
| 10/16/2026 21:06 | 1 | 3.50 |
| 10/16/2026 21:06 | 2 | 3.50 |
| 10/16/2026 21:06 | 1 | 3.50 |
| 10/16/2026 21:06 | 1 | 3.50 |
| 10/16/2026 21:06 | 46 | 3.50 |
| 10/16/2026 21:06 | 46 | 3.50 |
| 10/16/2026 21:06 | 1 | 3.50 |
| 10/16/2026 21:06 | 100 | 3.505 |
| 10/16/2026 21:06 | 15 | 3.51 |
| 10/16/2026 21:06 | 36 | 3.51 |
| 10/16/2026 21:06 | 100 | 3.50 |
| 10/16/2026 21:06 | 1 | 3.50 |
| 10/16/2026 21:06 | 22 | 3.50 |
| 10/16/2026 21:06 | 51 | 3.50 |
| 10/16/2026 21:05 | 34 | 3.50 |
| 10/16/2026 21:05 | 22 | 3.50 |
| 10/16/2026 21:05 | 100 | 3.50 |
| 10/16/2026 21:05 | 22 | 3.50 |
| 10/16/2026 21:05 | 100 | 3.50 |
| 10/16/2026 21:05 | 100 | 3.50 |
| 10/16/2026 21:05 | 56 | 3.50 |
| 10/16/2026 21:05 | 43 | 3.50 |
| 10/16/2026 21:05 | 100 | 3.50 |
| 10/16/2026 21:05 | 22 | 3.50 |
| 10/16/2026 21:05 | 100 | 3.50 |
| 10/16/2026 21:05 | 100 | 3.50 |
| 10/16/2026 21:05 | 100 | 3.50 |
| 10/16/2026 21:05 | 100 | 3.50 |
| 10/16/2026 21:05 | 2 | 3.50 |
| 10/16/2026 21:05 | 1 | 3.50 |
| 10/16/2026 21:05 | 53 | 3.50 |
| 10/16/2026 21:05 | 34 | 3.50 |
| 10/16/2026 21:05 | 23 | 3.50 |
| 10/16/2026 21:05 | 2 | 3.50 |
| 10/16/2026 21:05 | 53 | 3.50 |
| 10/16/2026 21:05 | 1 | 3.50 |
| 10/16/2026 21:04 | 100 | 3.50 |
| 10/16/2026 21:04 | 100 | 3.50 |
| 10/16/2026 21:04 | 23 | 3.50 |
| 10/16/2026 21:04 | 5 | 3.50 |
| 10/16/2026 21:04 | 1 | 3.50 |
| 10/16/2026 21:04 | 100 | 3.50 |
| 10/16/2026 21:04 | 53 | 3.50 |
| 10/16/2026 21:04 | 15 | 3.50 |
| 10/16/2026 20:58 | 18 | 3.50 |
| 10/16/2026 20:58 | 82 | 3.50 |
| 10/16/2026 20:58 | 34 | 3.50 |
| 10/16/2026 20:58 | 38 | 3.50 |
| 10/16/2026 20:58 | 100 | 3.50 |
| 10/16/2026 20:58 | 100 | 3.50 |
| 10/16/2026 20:58 | 33 | 3.50 |
| 10/16/2026 20:58 | 100 | 3.50 |
| 10/16/2026 20:58 | 82 | 3.50 |
| 10/16/2026 20:58 | 26 | 3.50 |
| 10/16/2026 20:58 | 8 | 3.50 |
| 10/16/2026 20:58 | 31 | 3.505 |
| 10/16/2026 20:58 | 82 | 3.51 |
| 10/16/2026 20:58 | 22 | 3.51 |
| 10/16/2026 20:58 | 38 | 3.51 |
| 10/16/2026 20:58 | 36 | 3.51 |
| 10/16/2026 20:58 | 26 | 3.50 |
| 10/16/2026 20:43 | 12 | 3.51 |
| 10/16/2026 20:43 | 72 | 3.51 |
| 10/16/2026 20:43 | 22 | 3.51 |
| 10/16/2026 20:43 | 100 | 3.51 |
| 10/16/2026 20:43 | 54 | 3.51 |
| 10/16/2026 20:43 | 18 | 3.51 |
| 10/16/2026 20:43 | 13 | 3.51 |
| 10/16/2026 20:42 | 100 | 3.51 |
| 10/16/2026 20:42 | 100 | 3.51 |
| 10/16/2026 20:42 | 31 | 3.51 |
| 10/16/2026 20:42 | 100 | 3.51 |
| 10/16/2026 20:42 | 100 | 3.51 |
| 10/16/2026 20:42 | 78 | 3.51 |
| 10/16/2026 20:42 | 11 | 3.51 |
| 10/16/2026 20:40 | 100 | 3.51 |
| 10/16/2026 20:36 | 100 | 3.51 |
| 10/16/2026 20:35 | 23 | 3.51 |
| 10/16/2026 20:35 | 100 | 3.51 |
| 10/16/2026 20:35 | 11 | 3.51 |
| 10/16/2026 20:35 | 89 | 3.51 |
| 10/16/2026 20:35 | 1 | 3.51 |
| 10/16/2026 20:35 | 1 | 3.51 |
| 10/16/2026 20:35 | 1 | 3.51 |
| 10/16/2026 20:35 | 26 | 3.51 |
| 10/16/2026 20:35 | 11 | 3.51 |
| 10/16/2026 20:35 | 89 | 3.51 |
| 10/16/2026 20:35 | 100 | 3.51 |
| 10/16/2026 20:35 | 11 | 3.51 |
| 10/16/2026 20:35 | 100 | 3.51 |
| 10/16/2026 20:35 | 1 | 3.51 |
| 10/16/2026 20:35 | 1 | 3.51 |
| 10/16/2026 20:35 | 100 | 3.51 |
| 10/16/2026 20:35 | 100 | 3.51 |
| 10/16/2026 20:35 | 26 | 3.51 |
| 10/16/2026 20:35 | 10 | 3.51 |
| 10/16/2026 20:35 | 36 | 3.51 |
| 10/16/2026 20:35 | 100 | 3.51 |
| 10/16/2026 20:35 | 100 | 3.505 |
| 10/16/2026 20:34 | 1 | 3.50 |
| 10/16/2026 20:34 | 25 | 3.50 |
| 10/16/2026 20:34 | 10 | 3.50 |
| 10/16/2026 20:34 | 100 | 3.505 |
| 10/16/2026 20:34 | 31 | 3.50 |
| 10/16/2026 20:34 | 62 | 3.50 |
| 10/16/2026 20:34 | 38 | 3.50 |
| 10/16/2026 20:34 | 62 | 3.50 |
| 10/16/2026 20:34 | 34 | 3.50 |
| 10/16/2026 20:34 | 100 | 3.495 |
| 10/16/2026 20:34 | 10 | 3.49 |
| 10/16/2026 20:34 | 100 | 3.49 |
| 10/16/2026 20:34 | 100 | 3.49 |
| 10/16/2026 20:34 | 10 | 3.49 |
| 10/16/2026 20:34 | 24 | 3.49 |
| 10/16/2026 20:34 | 10 | 3.49 |
| 10/16/2026 20:34 | 100 | 3.49 |
| 10/16/2026 20:34 | 10 | 3.49 |
| 10/16/2026 20:34 | 100 | 3.49 |
| 10/16/2026 20:34 | 53 | 3.49 |
| 10/16/2026 20:34 | 47 | 3.49 |
| 10/16/2026 20:34 | 10 | 3.49 |
| 10/16/2026 20:34 | 100 | 3.49 |
| 10/16/2026 20:34 | 100 | 3.49 |
| 10/16/2026 20:34 | 100 | 3.49 |
| 10/16/2026 20:34 | 300 | 3.49 |
| 10/16/2026 20:34 | 100 | 3.495 |
| 10/16/2026 20:34 | 100 | 3.50 |
| 10/16/2026 20:34 | 34 | 3.50 |
| 10/16/2026 20:25 | 100 | 3.51 |
| 10/16/2026 20:25 | 26 | 3.51 |
| 10/16/2026 20:22 | 27 | 3.515 |
| 10/16/2026 20:17 | 13 | 3.515 |
| 10/16/2026 20:14 | 31 | 3.51 |
| 10/16/2026 20:14 | 100 | 3.51 |
| 10/16/2026 20:14 | 62 | 3.51 |
| 10/16/2026 20:14 | 20 | 3.51 |
| 10/16/2026 20:14 | 16 | 3.51 |
| 10/16/2026 20:14 | 9 | 3.51 |
| 10/16/2026 20:14 | 11 | 3.51 |
| 10/16/2026 20:08 | 36 | 3.51 |
| 10/16/2026 20:03 | 33 | 3.51 |
| 10/16/2026 20:02 | 11 | 3.51 |
| 10/16/2026 19:51 | 100 | 3.52 |
| 10/16/2026 19:49 | 90 | 3.525 |
| 10/16/2026 19:47 | 54 | 3.53 |
| 10/16/2026 19:32 | 100 | 3.53 |
| 10/16/2026 19:32 | 100 | 3.53 |
| 10/16/2026 19:32 | 36 | 3.53 |
| 10/16/2026 19:28 | 33 | 3.53 |
| 10/16/2026 19:28 | 36 | 3.53 |
| 10/16/2026 19:18 | 10 | 3.51 |
| 10/16/2026 19:16 | 151 | 3.53 |
| 10/16/2026 19:16 | 100 | 3.53 |
| 10/16/2026 19:16 | 36 | 3.53 |
| 10/16/2026 19:16 | 161 | 3.53 |
| 10/16/2026 19:16 | 36 | 3.53 |
| 10/16/2026 19:16 | 1 | 3.53 |
| 10/16/2026 19:16 | 33 | 3.53 |
| 10/16/2026 19:16 | 1 | 3.53 |
| 10/16/2026 19:16 | 388 | 3.53 |
| 10/16/2026 19:16 | 1000 | 3.53 |
| 10/16/2026 19:16 | 1827 | 3.53 |
| 10/16/2026 19:16 | 2 | 3.53 |
| 10/16/2026 19:16 | 171 | 3.53 |
| 10/16/2026 19:16 | 100 | 3.53 |
| 10/16/2026 19:08 | 33 | 3.54 |
| 10/16/2026 19:08 | 33 | 3.54 |
| 10/16/2026 19:03 | 33 | 3.54 |
| 10/16/2026 19:03 | 67 | 3.54 |
| 10/16/2026 19:03 | 70 | 3.54 |
| 10/16/2026 19:03 | 34 | 3.54 |
| 10/16/2026 19:03 | 67 | 3.54 |
| 10/16/2026 19:03 | 100 | 3.54 |
| 10/16/2026 19:03 | 100 | 3.54 |
| 10/16/2026 19:03 | 38 | 3.54 |
| 10/16/2026 19:03 | 70 | 3.54 |
| 10/16/2026 19:02 | 100 | 3.55 |
| 10/16/2026 19:02 | 100 | 3.55 |
| 10/16/2026 19:01 | 100 | 3.55 |
| 10/16/2026 18:59 | 100 | 3.54 |
| 10/16/2026 18:53 | 62 | 3.55 |
| 10/16/2026 18:53 | 13 | 3.55 |
| 10/16/2026 18:53 | 80 | 3.55 |
| 10/16/2026 18:53 | 187 | 3.54 |
| 10/16/2026 18:53 | 68 | 3.54 |
| 10/16/2026 18:53 | 32 | 3.54 |
| 10/16/2026 18:53 | 18 | 3.54 |
| 10/16/2026 18:53 | 387 | 3.535 |
| 10/16/2026 18:53 | 200 | 3.535 |
| 10/16/2026 18:53 | 26 | 3.54 |
| 10/16/2026 18:53 | 8 | 3.535 |
| 10/16/2026 18:53 | 100 | 3.535 |
| 10/16/2026 18:53 | 100 | 3.54 |
| 10/16/2026 18:53 | 18 | 3.54 |
| 10/16/2026 18:53 | 100 | 3.54 |
| 10/16/2026 18:53 | 100 | 3.54 |
| 10/16/2026 18:53 | 90 | 3.54 |
| 10/16/2026 18:53 | 100 | 3.54 |
| 10/16/2026 18:53 | 96 | 3.54 |
| 10/16/2026 18:53 | 14 | 3.54 |
| 10/16/2026 18:53 | 46 | 3.54 |
| 10/16/2026 18:53 | 14 | 3.54 |
| 10/16/2026 18:53 | 18 | 3.54 |
| 10/16/2026 18:53 | 245 | 3.54 |
| 10/16/2026 18:53 | 37 | 3.54 |
| 10/16/2026 18:53 | 18 | 3.54 |
| 10/16/2026 18:53 | 2 | 3.54 |
| 10/16/2026 18:53 | 3 | 3.54 |
| 10/16/2026 18:53 | 1 | 3.54 |
| 10/16/2026 18:53 | 1 | 3.54 |
| 10/16/2026 18:53 | 1 | 3.54 |
| 10/16/2026 18:53 | 1 | 3.54 |
| 10/16/2026 18:53 | 37 | 3.54 |
| 10/16/2026 18:53 | 50 | 3.54 |
| 10/16/2026 18:53 | 100 | 3.54 |
| 10/16/2026 18:53 | 100 | 3.54 |
| 10/16/2026 18:53 | 2 | 3.54 |
| 10/16/2026 18:53 | 1 | 3.54 |
| 10/16/2026 18:53 | 3 | 3.54 |
| 10/16/2026 18:53 | 1 | 3.54 |
| 10/16/2026 18:53 | 1 | 3.54 |
| 10/16/2026 18:53 | 1 | 3.54 |
| 10/16/2026 18:53 | 37 | 3.54 |
| 10/16/2026 18:53 | 70 | 3.54 |
| 10/16/2026 18:52 | 29 | 3.54 |
| 10/16/2026 18:52 | 15 | 3.54 |
| 10/16/2026 18:52 | 100 | 3.54 |
| 10/16/2026 18:52 | 200 | 3.54 |
| 10/16/2026 18:52 | 100 | 3.54 |
| 10/16/2026 18:52 | 70 | 3.54 |
| 10/16/2026 18:52 | 15 | 3.54 |
| 10/16/2026 18:52 | 261 | 3.545 |
| 10/16/2026 18:52 | 158 | 3.54 |
| 10/16/2026 18:52 | 35 | 3.54 |
| 10/16/2026 18:52 | 2 | 3.54 |
| 10/16/2026 18:52 | 100 | 3.535 |
| 10/16/2026 18:52 | 37 | 3.54 |
| 10/16/2026 18:52 | 29 | 3.54 |
| 10/16/2026 18:52 | 100 | 3.54 |
| 10/16/2026 18:52 | 15 | 3.54 |
| 10/16/2026 18:52 | 80 | 3.54 |
| 10/16/2026 18:52 | 20 | 3.54 |
| 10/16/2026 18:52 | 37 | 3.54 |
| 10/16/2026 18:52 | 15 | 3.54 |
| 10/16/2026 18:52 | 29 | 3.54 |
| 10/16/2026 18:52 | 100 | 3.54 |
| 10/16/2026 18:52 | 100 | 3.54 |
| 10/16/2026 18:52 | 100 | 3.54 |
| 10/16/2026 18:52 | 52 | 3.54 |
| 10/16/2026 18:52 | 205 | 3.545 |
| 10/16/2026 18:52 | 300 | 3.545 |
| 10/16/2026 18:52 | 100 | 3.55 |
| 10/16/2026 18:51 | 20 | 3.56 |
| 10/16/2026 18:51 | 39 | 3.56 |
| 10/16/2026 18:51 | 172 | 3.56 |
| 10/16/2026 18:51 | 1 | 3.56 |
| 10/16/2026 18:51 | 1 | 3.56 |
| 10/16/2026 18:51 | 1 | 3.56 |
| 10/16/2026 18:51 | 45 | 3.56 |
| 10/16/2026 18:51 | 98 | 3.555 |
| 10/16/2026 18:50 | 100 | 3.55 |
| 10/16/2026 18:49 | 100 | 3.55 |
| 10/16/2026 18:48 | 100 | 3.55 |
| 10/16/2026 18:45 | 1 | 3.555 |
| 10/16/2026 18:38 | 100 | 3.55 |
| 10/16/2026 18:38 | 1100 | 3.55 |
| 10/16/2026 18:38 | 100 | 3.55 |
| 10/16/2026 18:38 | 140 | 3.55 |
| 10/16/2026 18:38 | 100 | 3.56 |
| 10/16/2026 18:38 | 48 | 3.56 |
| 10/16/2026 18:38 | 300 | 3.55 |
| 10/16/2026 18:38 | 158 | 3.55 |
| 10/16/2026 18:38 | 42 | 3.55 |
| 10/16/2026 18:37 | 78 | 3.54 |
| 10/16/2026 18:37 | 222 | 3.54 |
| 10/16/2026 18:37 | 25 | 3.54 |
| 10/16/2026 18:37 | 8 | 3.54 |
| 10/16/2026 18:37 | 45 | 3.54 |
| 10/16/2026 18:36 | 107 | 3.535 |
| 10/16/2026 18:35 | 1 | 3.54 |
| 10/16/2026 18:34 | 2 | 3.545 |
| 10/16/2026 18:34 | 1100 | 3.545 |
| 10/16/2026 18:34 | 100 | 3.55 |
| 10/16/2026 18:34 | 100 | 3.55 |
| 10/16/2026 18:34 | 100 | 3.56 |
| 10/16/2026 18:34 | 100 | 3.56 |
| 10/16/2026 18:34 | 100 | 3.56 |
| 10/16/2026 18:34 | 36 | 3.56 |
| 10/16/2026 18:21 | 33 | 3.58 |
| 10/16/2026 18:19 | 28 | 3.58 |
| 10/16/2026 18:19 | 12 | 3.57 |
| 10/16/2026 18:19 | 55 | 3.57 |
| 10/16/2026 18:19 | 87 | 3.575 |
| 10/16/2026 18:18 | 13 | 3.575 |
| 10/16/2026 18:18 | 82 | 3.57 |
| 10/16/2026 18:18 | 12 | 3.57 |
| 10/16/2026 18:18 | 24 | 3.57 |
| 10/16/2026 18:18 | 80 | 3.58 |
| 10/16/2026 18:18 | 100 | 3.585 |
| 10/16/2026 18:17 | 100 | 3.58 |
| 10/16/2026 18:17 | 100 | 3.58 |
| 10/16/2026 18:17 | 100 | 3.58 |
| 10/16/2026 18:12 | 31 | 3.59 |
| 10/16/2026 18:09 | 13 | 3.575 |
| 10/16/2026 18:09 | 38 | 3.58 |
| 10/16/2026 18:09 | 100 | 3.58 |
| 10/16/2026 18:03 | 38 | 3.58 |
| 10/16/2026 18:03 | 12 | 3.58 |
| 10/16/2026 18:02 | 15 | 3.58 |
| 10/16/2026 17:56 | 1 | 3.59 |
| 10/16/2026 17:56 | 11 | 3.59 |
| 10/16/2026 17:56 | 11 | 3.60 |
| 10/16/2026 17:56 | 12 | 3.60 |
| 10/16/2026 17:56 | 17 | 3.60 |
| 10/16/2026 17:56 | 11 | 3.60 |
| 10/16/2026 17:56 | 17 | 3.60 |
| 10/16/2026 17:56 | 100 | 3.60 |
| 10/16/2026 17:56 | 17 | 3.60 |
| 10/16/2026 17:56 | 23 | 3.60 |
| 10/16/2026 17:56 | 11 | 3.60 |
| 10/16/2026 17:56 | 17 | 3.60 |
| 10/16/2026 17:56 | 17 | 3.59 |
| 10/16/2026 17:53 | 183 | 3.59 |
| 10/16/2026 17:53 | 13 | 3.60 |
| 10/16/2026 17:52 | 13 | 3.60 |
| 10/16/2026 17:51 | 13 | 3.60 |
| 10/16/2026 17:50 | 13 | 3.60 |
| 10/16/2026 17:46 | 11 | 3.59 |
| 10/16/2026 17:46 | 2 | 3.59 |
| 10/16/2026 17:46 | 17 | 3.59 |
| 10/16/2026 17:44 | 68 | 3.585 |
| 10/16/2026 17:44 | 13 | 3.585 |
| 10/16/2026 17:44 | 100 | 3.59 |
| 10/16/2026 17:43 | 15 | 3.59 |
| 10/16/2026 17:36 | 26 | 3.60 |
| 10/16/2026 17:36 | 100 | 3.61 |
| 10/16/2026 17:35 | 60 | 3.61 |
| 10/16/2026 17:34 | 100 | 3.625 |
| 10/16/2026 17:34 | 86 | 3.64 |
| 10/16/2026 17:34 | 10 | 3.63 |
| 10/16/2026 17:33 | 30 | 3.615 |
| 10/16/2026 17:33 | 30 | 3.615 |
| 10/16/2026 17:32 | 30 | 3.605 |
| 10/16/2026 17:29 | 41 | 3.60 |
| 10/16/2026 17:28 | 41 | 3.60 |
| 10/16/2026 17:25 | 200 | 3.61 |
| 10/16/2026 17:20 | 94 | 3.625 |
| 10/16/2026 17:15 | 100 | 3.61 |
| 10/16/2026 17:15 | 100 | 3.61 |
| 10/16/2026 17:14 | 81 | 3.62 |
| 10/16/2026 17:14 | 19 | 3.62 |
| 10/16/2026 17:14 | 100 | 3.62 |
| 10/16/2026 17:11 | 13 | 3.61 |
| 10/16/2026 17:07 | 27 | 3.62 |
| 10/16/2026 17:07 | 100 | 3.62 |
| 10/16/2026 17:07 | 100 | 3.62 |
| 10/16/2026 16:56 | 100 | 3.62 |
| 10/16/2026 16:56 | 100 | 3.62 |
| 10/16/2026 16:56 | 100 | 3.62 |
| 10/16/2026 16:56 | 5 | 3.63 |
| 10/16/2026 16:56 | 1 | 3.63 |
| 10/16/2026 16:56 | 2 | 3.63 |
| 10/16/2026 16:56 | 14 | 3.63 |
| 10/16/2026 16:54 | 15 | 3.62 |
| 10/16/2026 16:53 | 3 | 3.62 |
| 10/16/2026 16:53 | 34 | 3.62 |
| 10/16/2026 16:53 | 111 | 3.61 |
| 10/16/2026 16:53 | 15 | 3.61 |
| 10/16/2026 16:53 | 100 | 3.615 |
| 10/16/2026 16:51 | 11 | 3.63 |
| 10/16/2026 16:48 | 100 | 3.64 |
| 10/16/2026 16:48 | 100 | 3.64 |
| 10/16/2026 16:42 | 44 | 3.61 |
| 10/16/2026 16:42 | 78 | 3.62 |
| 10/16/2026 16:42 | 22 | 3.62 |
| 10/16/2026 16:42 | 100 | 3.62 |
| 10/16/2026 16:42 | 36 | 3.62 |
| 10/16/2026 16:42 | 32 | 3.63 |
| 10/16/2026 16:41 | 100 | 3.635 |
| 10/16/2026 16:41 | 100 | 3.635 |
| 10/16/2026 16:41 | 100 | 3.635 |
| 10/16/2026 16:41 | 36 | 3.64 |
| 10/16/2026 16:39 | 100 | 3.64 |
| 10/16/2026 16:36 | 1 | 3.63 |
| 10/16/2026 16:36 | 1 | 3.63 |
| 10/16/2026 16:36 | 2 | 3.63 |
| 10/16/2026 16:36 | 19 | 3.63 |
| 10/16/2026 16:36 | 100 | 3.63 |
| 10/16/2026 16:36 | 78 | 3.63 |
| 10/16/2026 16:36 | 22 | 3.63 |
| 10/16/2026 16:36 | 32 | 3.63 |
| 10/16/2026 16:36 | 195 | 3.64 |
| 10/16/2026 16:36 | 36 | 3.64 |
| 10/16/2026 16:36 | 3 | 3.64 |
| 10/16/2026 16:36 | 1 | 3.64 |
| 10/16/2026 16:36 | 4 | 3.64 |
| 10/16/2026 16:36 | 1 | 3.64 |
| 10/16/2026 16:36 | 3 | 3.64 |
| 10/16/2026 16:36 | 8 | 3.64 |
| 10/16/2026 16:36 | 1 | 3.64 |
| 10/16/2026 16:36 | 6 | 3.64 |
| 10/16/2026 16:35 | 1 | 3.64 |
| 10/16/2026 16:35 | 6 | 3.64 |
| 10/16/2026 16:31 | 2 | 3.64 |
| 10/16/2026 16:30 | 100 | 3.63 |
| 10/16/2026 16:30 | 6 | 3.64 |
| 10/16/2026 16:30 | 34 | 3.64 |
| 10/16/2026 16:30 | 31 | 3.63 |
| 10/16/2026 16:30 | 10 | 3.63 |
| 10/16/2026 16:30 | 74 | 3.625 |
| 10/16/2026 16:30 | 26 | 3.625 |
| 10/16/2026 16:30 | 13 | 3.63 |
| 10/16/2026 16:30 | 32 | 3.62 |
| 10/16/2026 16:30 | 21 | 3.62 |
| 10/16/2026 16:30 | 11 | 3.62 |
| 10/16/2026 16:30 | 21 | 3.62 |
| 10/16/2026 16:30 | 13 | 3.62 |
| 10/16/2026 16:30 | 32 | 3.62 |
| 10/16/2026 16:30 | 3 | 3.62 |
| 10/16/2026 16:30 | 100 | 3.62 |
| 10/16/2026 16:30 | 200 | 3.62 |
| 10/16/2026 16:30 | 55 | 3.62 |
| 10/16/2026 16:30 | 19 | 3.62 |
| 10/16/2026 16:30 | 3 | 3.62 |
| 10/16/2026 16:30 | 27 | 3.62 |
| 10/16/2026 16:30 | 100 | 3.62 |
| 10/16/2026 16:30 | 13 | 3.62 |
| 10/16/2026 16:30 | 27 | 3.63 |
| 10/16/2026 16:30 | 100 | 3.63 |
| 10/16/2026 16:30 | 13 | 3.63 |
| 10/16/2026 16:30 | 200 | 3.63 |
| 10/16/2026 16:30 | 300 | 3.64 |
| 10/16/2026 16:30 | 36 | 3.64 |
| 10/16/2026 16:30 | 100 | 3.64 |
| 10/16/2026 16:30 | 33 | 3.64 |
| 10/16/2026 16:30 | 13 | 3.64 |
| 10/16/2026 16:30 | 100 | 3.64 |
| 10/16/2026 16:30 | 13 | 3.64 |
| 10/16/2026 16:30 | 200 | 3.625 |
| 10/16/2026 16:30 | 200 | 3.625 |
| 10/16/2026 16:30 | 100 | 3.63 |
| 10/16/2026 16:30 | 100 | 3.63 |
| 10/16/2026 16:30 | 200 | 3.63 |
| 10/16/2026 16:30 | 13 | 3.62 |
| 10/16/2026 16:30 | 44 | 3.63 |
| 10/16/2026 16:30 | 100 | 3.63 |
| 10/16/2026 16:30 | 4 | 3.62 |
| 10/16/2026 16:30 | 96 | 3.62 |
| 10/16/2026 16:30 | 100 | 3.62 |
| 10/16/2026 16:30 | 100 | 3.605 |
| 10/16/2026 16:30 | 40 | 3.62 |
| 10/16/2026 16:30 | 1 | 3.62 |
| 10/16/2026 16:30 | 58 | 3.62 |
| 10/16/2026 16:30 | 71 | 3.62 |
| 10/16/2026 16:30 | 70 | 3.62 |
| 10/16/2026 16:30 | 80 | 3.62 |
| 10/16/2026 16:30 | 120 | 3.62 |
| 10/16/2026 16:30 | 32 | 3.61 |
| 10/16/2026 16:30 | 3680 | 3.61 |
| 10/16/2026 16:30 | 24 | 3.61 |
| 10/16/2026 16:30 | 32 | 3.60 |
| 10/16/2026 16:30 | 22 | 3.60 |
| 10/16/2026 16:30 | 46 | 3.58 |
| 10/16/2026 16:30 | 8000 | 3.58 |
| 10/16/2026 16:30 | 7 | 3.57 |
| 10/16/2026 16:30 | 63 | 3.56 |
| 10/16/2026 16:26 | 3 | 3.57 |
| 10/16/2026 16:16 | 100 | 3.565 |
| 10/16/2026 16:11 | 3 | 3.55 |
| 10/16/2026 16:11 | 100 | 3.55 |
| 10/16/2026 16:11 | 70 | 3.55 |
| 10/16/2026 16:11 | 100 | 3.56 |
| 10/16/2026 16:11 | 200 | 3.56 |
| 10/16/2026 16:10 | 78 | 3.56 |
| 10/16/2026 16:01 | 100 | 3.56 |
| 10/16/2026 16:01 | 28 | 3.56 |
| 10/16/2026 15:56 | 3 | 3.56 |
| 10/16/2026 15:51 | 5 | 3.53 |
| 10/16/2026 15:51 | 5 | 3.54 |
| 10/16/2026 15:51 | 11 | 3.54 |
| 10/16/2026 15:51 | 56 | 3.56 |
| 10/16/2026 15:51 | 11 | 3.56 |
| 10/16/2026 15:50 | 11 | 3.56 |
| 10/16/2026 15:50 | 6 | 3.56 |
| 10/16/2026 15:50 | 5 | 3.56 |
| 10/16/2026 15:50 | 11 | 3.56 |
| 10/16/2026 15:48 | 1 | 3.56 |
| 10/16/2026 15:48 | 100 | 3.56 |
| 10/16/2026 15:48 | 2 | 3.54 |
| 10/16/2026 15:31 | 100 | 3.55 |
| 10/16/2026 15:31 | 100 | 3.56 |
| 10/16/2026 15:30 | 690 | 3.58 |