Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.89
-0.40
(
-5.49% )
|
6.87
|
1,400 |
6.90
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.89 |
| 06/18/2026 01:53 | 107 | 6.92 |
| 06/18/2026 01:53 | 598 | 6.92 |
| 06/18/2026 01:53 | 13 | 6.91 |
| 06/18/2026 01:35 | 26 | 6.92 |
| 06/18/2026 01:35 | 25 | 6.92 |
| 06/18/2026 00:46 | 75 | 6.93 |
| 06/18/2026 00:12 | 1 | 6.95 |
| 06/18/2026 00:12 | 8 | 6.95 |
| 06/18/2026 00:12 | 135 | 6.95 |
| 06/17/2026 23:29 | 1 | 6.95 |
| 06/17/2026 23:29 | 29 | 6.95 |
| 06/17/2026 23:20 | � | 6.89 |
| 06/17/2026 22:30 | � | 6.89 |
| 06/17/2026 22:16 | 49 | 6.90 |
| 06/17/2026 22:00 | � | 6.89 |
| 06/17/2026 22:00 | 54443 | 6.89 |
| 06/17/2026 21:59 | 2 | 6.92 |
| 06/17/2026 21:59 | 443 | 6.88 |
| 06/17/2026 21:59 | 100 | 6.885 |
| 06/17/2026 21:59 | 100 | 6.88 |
| 06/17/2026 21:59 | 100 | 6.88 |
| 06/17/2026 21:59 | 100 | 6.88 |
| 06/17/2026 21:59 | 100 | 6.88 |
| 06/17/2026 21:59 | 100 | 6.88 |
| 06/17/2026 21:59 | 1 | 6.905 |
| 06/17/2026 21:59 | 71 | 6.885 |
| 06/17/2026 21:59 | 3 | 6.885 |
| 06/17/2026 21:59 | 115 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.89 |
| 06/17/2026 21:59 | 300 | 6.89 |
| 06/17/2026 21:59 | 13 | 6.89 |
| 06/17/2026 21:59 | 15 | 6.89 |
| 06/17/2026 21:59 | 100 | 6.885 |
| 06/17/2026 21:59 | 44 | 6.89 |
| 06/17/2026 21:59 | 28 | 6.885 |
| 06/17/2026 21:59 | 72 | 6.885 |
| 06/17/2026 21:59 | 100 | 6.885 |
| 06/17/2026 21:59 | 28 | 6.89 |
| 06/17/2026 21:59 | 116 | 6.89 |
| 06/17/2026 21:59 | 100 | 6.88 |
| 06/17/2026 21:59 | 182 | 6.88 |
| 06/17/2026 21:59 | 1 | 6.88 |
| 06/17/2026 21:59 | 2 | 6.88 |
| 06/17/2026 21:59 | 215 | 6.88 |
| 06/17/2026 21:59 | 101 | 6.90 |
| 06/17/2026 21:59 | 316 | 6.90 |
| 06/17/2026 21:59 | 215 | 6.90 |
| 06/17/2026 21:59 | 43 | 6.90 |
| 06/17/2026 21:59 | 115 | 6.90 |
| 06/17/2026 21:59 | 300 | 6.90 |
| 06/17/2026 21:59 | 242 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 181 | 6.90 |
| 06/17/2026 21:59 | 754 | 6.90 |
| 06/17/2026 21:59 | 656 | 6.90 |
| 06/17/2026 21:59 | 300 | 6.90 |
| 06/17/2026 21:59 | 215 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.89 |
| 06/17/2026 21:59 | 215 | 6.88 |
| 06/17/2026 21:59 | 635 | 6.88 |
| 06/17/2026 21:59 | 65 | 6.88 |
| 06/17/2026 21:59 | 100 | 6.875 |
| 06/17/2026 21:59 | 100 | 6.88 |
| 06/17/2026 21:59 | 115 | 6.88 |
| 06/17/2026 21:59 | 151 | 6.88 |
| 06/17/2026 21:59 | 35 | 6.88 |
| 06/17/2026 21:59 | 429 | 6.88 |
| 06/17/2026 21:59 | 115 | 6.89 |
| 06/17/2026 21:59 | 100 | 6.885 |
| 06/17/2026 21:59 | 64 | 6.88 |
| 06/17/2026 21:59 | 11 | 6.88 |
| 06/17/2026 21:59 | 11 | 6.88 |
| 06/17/2026 21:59 | 215 | 6.88 |
| 06/17/2026 21:59 | 11 | 6.88 |
| 06/17/2026 21:59 | 129 | 6.88 |
| 06/17/2026 21:59 | 300 | 6.88 |
| 06/17/2026 21:59 | 100 | 6.88 |
| 06/17/2026 21:59 | 100 | 6.88 |
| 06/17/2026 21:59 | 56 | 6.88 |
| 06/17/2026 21:59 | 3 | 6.88 |
| 06/17/2026 21:59 | 100 | 6.89 |
| 06/17/2026 21:59 | 100 | 6.89 |
| 06/17/2026 21:59 | 644 | 6.89 |
| 06/17/2026 21:59 | 500 | 6.89 |
| 06/17/2026 21:59 | 1100 | 6.89 |
| 06/17/2026 21:59 | 2 | 6.89 |
| 06/17/2026 21:59 | 100 | 6.895 |
| 06/17/2026 21:59 | 700 | 6.90 |
| 06/17/2026 21:59 | 432 | 6.90 |
| 06/17/2026 21:59 | 1 | 6.90 |
| 06/17/2026 21:59 | 17 | 6.90 |
| 06/17/2026 21:59 | 996 | 6.90 |
| 06/17/2026 21:59 | 432 | 6.91 |
| 06/17/2026 21:59 | 429 | 6.91 |
| 06/17/2026 21:59 | 3 | 6.91 |
| 06/17/2026 21:59 | 14 | 6.91 |
| 06/17/2026 21:59 | 11 | 6.91 |
| 06/17/2026 21:59 | 215 | 6.91 |
| 06/17/2026 21:59 | 429 | 6.91 |
| 06/17/2026 21:59 | 72 | 6.91 |
| 06/17/2026 21:59 | 14 | 6.91 |
| 06/17/2026 21:59 | 1 | 6.91 |
| 06/17/2026 21:59 | 212 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 212 | 6.91 |
| 06/17/2026 21:59 | 2586 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 200 | 6.92 |
| 06/17/2026 21:59 | 10 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 598 | 6.91 |
| 06/17/2026 21:59 | 196 | 6.91 |
| 06/17/2026 21:59 | 4 | 6.90 |
| 06/17/2026 21:59 | 2 | 6.90 |
| 06/17/2026 21:59 | 2 | 6.90 |
| 06/17/2026 21:59 | 38 | 6.90 |
| 06/17/2026 21:59 | 4 | 6.90 |
| 06/17/2026 21:59 | 4 | 6.90 |
| 06/17/2026 21:59 | 196 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 700 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 2 | 6.91 |
| 06/17/2026 21:59 | 285 | 6.91 |
| 06/17/2026 21:59 | 109 | 6.91 |
| 06/17/2026 21:59 | 656 | 6.91 |
| 06/17/2026 21:59 | 140 | 6.91 |
| 06/17/2026 21:59 | 1 | 6.91 |
| 06/17/2026 21:59 | 50 | 6.91 |
| 06/17/2026 21:59 | 5 | 6.91 |
| 06/17/2026 21:59 | 4 | 6.91 |
| 06/17/2026 21:59 | 5 | 6.91 |
| 06/17/2026 21:59 | 9 | 6.91 |
| 06/17/2026 21:59 | 9 | 6.91 |
| 06/17/2026 21:59 | 26 | 6.91 |
| 06/17/2026 21:59 | 2 | 6.91 |
| 06/17/2026 21:59 | 22 | 6.91 |
| 06/17/2026 21:59 | 4 | 6.91 |
| 06/17/2026 21:59 | 9 | 6.91 |
| 06/17/2026 21:59 | 51 | 6.91 |
| 06/17/2026 21:59 | 9 | 6.91 |
| 06/17/2026 21:59 | 10 | 6.91 |
| 06/17/2026 21:59 | 136 | 6.91 |
| 06/17/2026 21:59 | 5 | 6.91 |
| 06/17/2026 21:59 | 1 | 6.91 |
| 06/17/2026 21:59 | 9 | 6.91 |
| 06/17/2026 21:59 | 7 | 6.91 |
| 06/17/2026 21:59 | 14 | 6.91 |
| 06/17/2026 21:59 | 13 | 6.91 |
| 06/17/2026 21:59 | 27 | 6.91 |
| 06/17/2026 21:59 | 73 | 6.91 |
| 06/17/2026 21:59 | 27 | 6.91 |
| 06/17/2026 21:59 | 53 | 6.92 |
| 06/17/2026 21:59 | 18 | 6.92 |
| 06/17/2026 21:59 | 15 | 6.92 |
| 06/17/2026 21:59 | 140 | 6.92 |
| 06/17/2026 21:59 | 285 | 6.92 |
| 06/17/2026 21:59 | 200 | 6.92 |
| 06/17/2026 21:59 | 134 | 6.92 |
| 06/17/2026 21:59 | 656 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 72 | 6.91 |
| 06/17/2026 21:59 | 21 | 6.91 |
| 06/17/2026 21:59 | 18 | 6.91 |
| 06/17/2026 21:59 | 227 | 6.91 |
| 06/17/2026 21:59 | 188 | 6.915 |
| 06/17/2026 21:59 | 7 | 6.915 |
| 06/17/2026 21:59 | 5 | 6.915 |
| 06/17/2026 21:59 | 7 | 6.91 |
| 06/17/2026 21:59 | 4 | 6.91 |
| 06/17/2026 21:59 | 4 | 6.91 |
| 06/17/2026 21:59 | 2 | 6.91 |
| 06/17/2026 21:59 | 130 | 6.92 |
| 06/17/2026 21:59 | 170 | 6.92 |
| 06/17/2026 21:59 | 11 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 31 | 6.92 |
| 06/17/2026 21:59 | 54 | 6.92 |
| 06/17/2026 21:59 | 246 | 6.92 |
| 06/17/2026 21:59 | 74 | 6.92 |
| 06/17/2026 21:59 | 115 | 6.92 |
| 06/17/2026 21:59 | 55 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 516 | 6.91 |
| 06/17/2026 21:59 | 84 | 6.91 |
| 06/17/2026 21:58 | 110 | 6.91 |
| 06/17/2026 21:58 | 50 | 6.91 |
| 06/17/2026 21:58 | 3 | 6.90 |
| 06/17/2026 21:58 | 189 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.91 |
| 06/17/2026 21:58 | 96 | 6.90 |
| 06/17/2026 21:58 | 300 | 6.90 |
| 06/17/2026 21:58 | 2 | 6.89 |
| 06/17/2026 21:58 | 98 | 6.89 |
| 06/17/2026 21:58 | 100 | 6.89 |
| 06/17/2026 21:57 | 8 | 6.89 |
| 06/17/2026 21:57 | 33 | 6.89 |
| 06/17/2026 21:57 | 100 | 6.885 |
| 06/17/2026 21:57 | 142 | 6.88 |
| 06/17/2026 21:57 | 11 | 6.88 |
| 06/17/2026 21:57 | 9 | 6.88 |
| 06/17/2026 21:57 | 3 | 6.88 |
| 06/17/2026 21:57 | 42 | 6.88 |
| 06/17/2026 21:57 | 14 | 6.88 |
| 06/17/2026 21:57 | 142 | 6.88 |
| 06/17/2026 21:57 | 141 | 6.885 |
| 06/17/2026 21:57 | 100 | 6.88 |
| 06/17/2026 21:57 | 100 | 6.88 |
| 06/17/2026 21:57 | 100 | 6.88 |
| 06/17/2026 21:57 | 11 | 6.88 |
| 06/17/2026 21:57 | 18 | 6.88 |
| 06/17/2026 21:57 | 6 | 6.88 |
| 06/17/2026 21:57 | 700 | 6.88 |
| 06/17/2026 21:57 | 16 | 6.88 |
| 06/17/2026 21:57 | 100 | 6.88 |
| 06/17/2026 21:57 | 83 | 6.88 |
| 06/17/2026 21:57 | 14 | 6.88 |
| 06/17/2026 21:57 | 1 | 6.87 |
| 06/17/2026 21:56 | 1 | 6.87 |
| 06/17/2026 21:55 | 100 | 6.88 |
| 06/17/2026 21:55 | 63 | 6.88 |
| 06/17/2026 21:55 | 37 | 6.88 |
| 06/17/2026 21:55 | 9 | 6.88 |
| 06/17/2026 21:55 | 100 | 6.88 |
| 06/17/2026 21:55 | 100 | 6.88 |
| 06/17/2026 21:55 | 11 | 6.88 |
| 06/17/2026 21:55 | 11 | 6.88 |
| 06/17/2026 21:55 | 11 | 6.88 |
| 06/17/2026 21:55 | 11 | 6.88 |
| 06/17/2026 21:55 | 11 | 6.88 |
| 06/17/2026 21:55 | 83 | 6.88 |
| 06/17/2026 21:55 | 8 | 6.87 |
| 06/17/2026 21:55 | 92 | 6.87 |
| 06/17/2026 21:55 | 100 | 6.87 |
| 06/17/2026 21:55 | 61 | 6.87 |
| 06/17/2026 21:55 | 14 | 6.87 |
| 06/17/2026 21:55 | 100 | 6.87 |
| 06/17/2026 21:55 | 400 | 6.87 |
| 06/17/2026 21:55 | 4 | 6.87 |
| 06/17/2026 21:55 | 100 | 6.865 |
| 06/17/2026 21:55 | 24 | 6.86 |
| 06/17/2026 21:55 | 76 | 6.86 |
| 06/17/2026 21:55 | 400 | 6.86 |
| 06/17/2026 21:55 | 17 | 6.88 |
| 06/17/2026 21:55 | 40 | 6.88 |
| 06/17/2026 21:55 | 8 | 6.88 |
| 06/17/2026 21:55 | 100 | 6.90 |
| 06/17/2026 21:55 | 52 | 6.88 |
| 06/17/2026 21:55 | 30 | 6.88 |
| 06/17/2026 21:55 | 10 | 6.88 |
| 06/17/2026 21:55 | 100 | 6.905 |
| 06/17/2026 21:54 | 103 | 6.92 |
| 06/17/2026 21:54 | 7 | 6.92 |
| 06/17/2026 21:54 | 13 | 6.92 |
| 06/17/2026 21:54 | 14 | 6.92 |
| 06/17/2026 21:54 | 14 | 6.92 |
| 06/17/2026 21:54 | 100 | 6.91 |
| 06/17/2026 21:54 | 48 | 6.92 |
| 06/17/2026 21:54 | 41 | 6.92 |
| 06/17/2026 21:54 | 411 | 6.915 |
| 06/17/2026 21:54 | 48 | 6.915 |
| 06/17/2026 21:54 | 41 | 6.915 |
| 06/17/2026 21:54 | 4 | 6.90 |
| 06/17/2026 21:54 | 100 | 6.90 |
| 06/17/2026 21:54 | 100 | 6.90 |
| 06/17/2026 21:54 | 7 | 6.90 |
| 06/17/2026 21:54 | 20 | 6.90 |
| 06/17/2026 21:54 | 3 | 6.90 |
| 06/17/2026 21:54 | 66 | 6.90 |
| 06/17/2026 21:54 | 100 | 6.91 |
| 06/17/2026 21:54 | 100 | 6.925 |
| 06/17/2026 21:54 | 200 | 6.925 |
| 06/17/2026 21:54 | 500 | 6.925 |
| 06/17/2026 21:53 | 6 | 6.91 |
| 06/17/2026 21:53 | 100 | 6.925 |
| 06/17/2026 21:53 | 6 | 6.90 |
| 06/17/2026 21:51 | 100 | 6.91 |
| 06/17/2026 21:51 | 100 | 6.91 |
| 06/17/2026 21:51 | 48 | 6.91 |
| 06/17/2026 21:51 | 72 | 6.91 |
| 06/17/2026 21:51 | 100 | 6.93 |
| 06/17/2026 21:51 | 100 | 6.91 |
| 06/17/2026 21:51 | 100 | 6.93 |
| 06/17/2026 21:51 | 128 | 6.93 |
| 06/17/2026 21:51 | 100 | 6.93 |
| 06/17/2026 21:51 | 5 | 6.93 |
| 06/17/2026 21:51 | 6 | 6.94 |
| 06/17/2026 21:51 | 372 | 6.94 |
| 06/17/2026 21:51 | 1 | 6.94 |
| 06/17/2026 21:50 | 20 | 6.93 |
| 06/17/2026 21:50 | 100 | 6.94 |
| 06/17/2026 21:49 | 400 | 6.91 |
| 06/17/2026 21:49 | 100 | 6.91 |
| 06/17/2026 21:49 | 20 | 6.91 |
| 06/17/2026 21:49 | 100 | 6.92 |
| 06/17/2026 21:49 | 300 | 6.92 |
| 06/17/2026 21:49 | 300 | 6.92 |
| 06/17/2026 21:49 | 100 | 6.92 |
| 06/17/2026 21:49 | 99 | 6.93 |
| 06/17/2026 21:49 | 100 | 6.93 |
| 06/17/2026 21:49 | 25 | 6.93 |
| 06/17/2026 21:49 | 32 | 6.93 |
| 06/17/2026 21:49 | 9 | 6.93 |
| 06/17/2026 21:49 | 20 | 6.93 |
| 06/17/2026 21:49 | 53 | 6.93 |
| 06/17/2026 21:49 | 18 | 6.93 |
| 06/17/2026 21:49 | 100 | 6.93 |
| 06/17/2026 21:49 | 7 | 6.93 |
| 06/17/2026 21:49 | 300 | 6.94 |
| 06/17/2026 21:49 | 200 | 6.94 |
| 06/17/2026 21:49 | 6 | 6.93 |
| 06/17/2026 21:49 | 36 | 6.93 |
| 06/17/2026 21:49 | 13 | 6.93 |
| 06/17/2026 21:49 | 13 | 6.94 |
| 06/17/2026 21:49 | 49 | 6.94 |
| 06/17/2026 21:49 | 41 | 6.94 |
| 06/17/2026 21:49 | 25 | 6.94 |
| 06/17/2026 21:49 | 31 | 6.94 |
| 06/17/2026 21:49 | 44 | 6.94 |
| 06/17/2026 21:49 | 41 | 6.94 |
| 06/17/2026 21:49 | 36 | 6.94 |
| 06/17/2026 21:49 | 100 | 6.94 |
| 06/17/2026 21:49 | 100 | 6.92 |
| 06/17/2026 21:49 | 100 | 6.92 |
| 06/17/2026 21:49 | 72 | 6.92 |
| 06/17/2026 21:49 | 25 | 6.92 |
| 06/17/2026 21:49 | 31 | 6.92 |
| 06/17/2026 21:49 | 100 | 6.94 |
| 06/17/2026 21:49 | 100 | 6.93 |
| 06/17/2026 21:49 | 100 | 6.93 |
| 06/17/2026 21:49 | 100 | 6.96 |
| 06/17/2026 21:49 | 100 | 6.96 |
| 06/17/2026 21:49 | 100 | 6.96 |
| 06/17/2026 21:49 | 6 | 6.96 |
| 06/17/2026 21:49 | 100 | 7.00 |
| 06/17/2026 21:49 | 2 | 7.00 |
| 06/17/2026 21:49 | 7 | 7.00 |
| 06/17/2026 21:49 | 100 | 7.01 |
| 06/17/2026 21:47 | 1 | 7.035 |
| 06/17/2026 21:47 | 1 | 7.035 |
| 06/17/2026 21:46 | 17 | 7.01 |
| 06/17/2026 21:46 | 66 | 7.01 |
| 06/17/2026 21:46 | 1 | 7.00 |
| 06/17/2026 21:46 | 1 | 7.01 |
| 06/17/2026 21:46 | 20 | 7.00 |
| 06/17/2026 21:46 | 502 | 7.00 |
| 06/17/2026 21:46 | 98 | 7.00 |
| 06/17/2026 21:46 | 1 | 6.99 |
| 06/17/2026 21:46 | 2 | 6.99 |
| 06/17/2026 21:46 | 1 | 6.99 |
| 06/17/2026 21:46 | 1 | 6.99 |
| 06/17/2026 21:46 | 13 | 6.99 |
| 06/17/2026 21:46 | 1 | 6.98 |
| 06/17/2026 21:46 | 3 | 6.98 |
| 06/17/2026 21:46 | 1 | 6.97 |
| 06/17/2026 21:46 | 100 | 6.97 |
| 06/17/2026 21:46 | 4 | 6.97 |
| 06/17/2026 21:46 | 3 | 6.97 |
| 06/17/2026 21:46 | 300 | 6.98 |
| 06/17/2026 21:46 | 2 | 6.98 |
| 06/17/2026 21:46 | 135 | 6.98 |
| 06/17/2026 21:46 | 687 | 6.98 |
| 06/17/2026 21:46 | 229 | 6.98 |
| 06/17/2026 21:45 | 100 | 6.98 |
| 06/17/2026 21:45 | 6 | 6.98 |
| 06/17/2026 21:45 | 25 | 6.98 |
| 06/17/2026 21:45 | 8 | 6.98 |
| 06/17/2026 21:45 | 1093 | 6.98 |
| 06/17/2026 21:45 | 338 | 6.98 |
| 06/17/2026 21:45 | 25 | 6.98 |
| 06/17/2026 21:45 | 7 | 6.98 |
| 06/17/2026 21:45 | 1 | 6.98 |
| 06/17/2026 21:45 | 184 | 6.97 |
| 06/17/2026 21:45 | 8 | 6.97 |
| 06/17/2026 21:45 | 2 | 6.98 |
| 06/17/2026 21:45 | 29 | 6.98 |
| 06/17/2026 21:45 | 200 | 6.98 |
| 06/17/2026 21:45 | 100 | 6.965 |
| 06/17/2026 21:45 | 100 | 6.965 |
| 06/17/2026 21:43 | 1 | 6.97 |
| 06/17/2026 21:43 | 4 | 6.97 |
| 06/17/2026 21:43 | 1 | 6.97 |
| 06/17/2026 21:43 | 1 | 6.97 |
| 06/17/2026 21:43 | 62 | 6.97 |
| 06/17/2026 21:43 | 300 | 6.97 |
| 06/17/2026 21:42 | 100 | 6.95 |
| 06/17/2026 21:42 | 100 | 6.95 |
| 06/17/2026 21:42 | 400 | 6.95 |
| 06/17/2026 21:42 | 6 | 6.95 |
| 06/17/2026 21:42 | 2 | 6.95 |
| 06/17/2026 21:42 | 108 | 6.95 |
| 06/17/2026 21:42 | 1 | 6.96 |
| 06/17/2026 21:42 | 1 | 6.96 |
| 06/17/2026 21:42 | 225 | 6.96 |
| 06/17/2026 21:42 | 25 | 6.96 |
| 06/17/2026 21:42 | 500 | 6.95 |
| 06/17/2026 21:42 | 100 | 6.96 |
| 06/17/2026 21:42 | 4 | 6.96 |
| 06/17/2026 21:42 | 2 | 6.96 |
| 06/17/2026 21:42 | 2 | 6.96 |
| 06/17/2026 21:42 | 100 | 6.96 |
| 06/17/2026 21:39 | 392 | 6.95 |
| 06/17/2026 21:39 | 8 | 6.96 |
| 06/17/2026 21:39 | 100 | 6.97 |
| 06/17/2026 21:39 | 118 | 6.97 |
| 06/17/2026 21:39 | 100 | 6.97 |
| 06/17/2026 21:39 | 100 | 6.99 |
| 06/17/2026 21:39 | 50 | 6.99 |
| 06/17/2026 21:39 | 100 | 6.99 |
| 06/17/2026 21:39 | 100 | 7.00 |
| 06/17/2026 21:39 | 500 | 7.00 |
| 06/17/2026 21:39 | 100 | 7.00 |
| 06/17/2026 21:39 | 34 | 7.02 |
| 06/17/2026 21:39 | 36 | 7.02 |
| 06/17/2026 21:39 | 1 | 7.02 |
| 06/17/2026 21:39 | 2 | 7.03 |
| 06/17/2026 21:39 | 100 | 7.03 |
| 06/17/2026 21:39 | 200 | 7.03 |
| 06/17/2026 21:38 | 100 | 7.03 |
| 06/17/2026 21:38 | 100 | 7.03 |
| 06/17/2026 21:37 | 100 | 7.04 |
| 06/17/2026 21:37 | 3 | 7.06 |
| 06/17/2026 21:37 | 100 | 7.06 |
| 06/17/2026 21:37 | 8 | 7.06 |
| 06/17/2026 21:36 | 92 | 7.06 |
| 06/17/2026 21:36 | 8 | 7.07 |
| 06/17/2026 21:36 | 200 | 7.08 |
| 06/17/2026 21:36 | 27 | 7.08 |
| 06/17/2026 21:35 | 3 | 7.08 |
| 06/17/2026 21:35 | 2 | 7.08 |
| 06/17/2026 21:35 | 100 | 7.09 |
| 06/17/2026 21:35 | 8 | 7.09 |
| 06/17/2026 21:35 | 20 | 7.09 |
| 06/17/2026 21:35 | 100 | 7.09 |
| 06/17/2026 21:31 | 100 | 7.14 |
| 06/17/2026 21:31 | 100 | 7.14 |
| 06/17/2026 21:31 | 300 | 7.13 |
| 06/17/2026 21:31 | 200 | 7.115 |
| 06/17/2026 21:31 | 98 | 7.10 |
| 06/17/2026 21:31 | 98 | 7.085 |
| 06/17/2026 21:29 | 100 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.08 |
| 06/17/2026 21:28 | 46 | 7.08 |
| 06/17/2026 21:28 | 54 | 7.08 |
| 06/17/2026 21:27 | 4 | 7.11 |
| 06/17/2026 21:27 | 100 | 7.11 |
| 06/17/2026 21:25 | 6 | 7.10 |
| 06/17/2026 21:25 | 200 | 7.10 |
| 06/17/2026 21:25 | 100 | 7.10 |
| 06/17/2026 21:25 | 100 | 7.10 |
| 06/17/2026 21:25 | 100 | 7.10 |
| 06/17/2026 21:25 | 100 | 7.10 |
| 06/17/2026 21:25 | 100 | 7.10 |
| 06/17/2026 21:24 | 100 | 7.06 |
| 06/17/2026 21:23 | 295 | 7.07 |
| 06/17/2026 21:23 | 3 | 7.07 |
| 06/17/2026 21:23 | 2 | 7.08 |
| 06/17/2026 21:22 | 1 | 7.13 |
| 06/17/2026 21:22 | 1 | 7.08 |
| 06/17/2026 21:22 | 100 | 7.08 |
| 06/17/2026 21:22 | 800 | 7.08 |
| 06/17/2026 21:22 | 108 | 7.08 |
| 06/17/2026 21:22 | 25 | 7.065 |
| 06/17/2026 21:21 | 1 | 7.06 |
| 06/17/2026 21:21 | 4 | 7.06 |
| 06/17/2026 21:21 | 4 | 7.06 |
| 06/17/2026 21:21 | 3 | 7.05 |
| 06/17/2026 21:21 | 4 | 7.06 |
| 06/17/2026 21:21 | 2 | 7.05 |
| 06/17/2026 21:21 | 2 | 7.06 |
| 06/17/2026 21:21 | 200 | 7.07 |
| 06/17/2026 21:20 | 100 | 7.11 |
| 06/17/2026 21:19 | 71 | 7.13 |
| 06/17/2026 21:18 | 100 | 7.13 |
| 06/17/2026 21:17 | 25 | 7.125 |
| 06/17/2026 21:17 | 100 | 7.125 |
| 06/17/2026 21:17 | 100 | 7.125 |
| 06/17/2026 21:17 | 200 | 7.11 |
| 06/17/2026 21:17 | 200 | 7.125 |
| 06/17/2026 21:17 | 200 | 7.125 |
| 06/17/2026 21:17 | 200 | 7.125 |
| 06/17/2026 21:17 | 200 | 7.125 |
| 06/17/2026 21:17 | 100 | 7.125 |
| 06/17/2026 21:17 | 25 | 7.12 |
| 06/17/2026 21:17 | 6 | 7.15 |
| 06/17/2026 21:17 | 100 | 7.16 |
| 06/17/2026 21:17 | 1 | 7.17 |
| 06/17/2026 21:17 | 5 | 7.17 |
| 06/17/2026 21:17 | 5 | 7.17 |
| 06/17/2026 21:17 | 32 | 7.17 |
| 06/17/2026 21:17 | 275 | 7.17 |
| 06/17/2026 21:17 | 25 | 7.17 |
| 06/17/2026 21:17 | 300 | 7.16 |
| 06/17/2026 21:17 | 100 | 7.16 |
| 06/17/2026 21:17 | 100 | 7.16 |
| 06/17/2026 21:17 | 100 | 7.155 |
| 06/17/2026 21:17 | 100 | 7.17 |
| 06/17/2026 21:17 | 100 | 7.16 |
| 06/17/2026 21:17 | 56 | 7.17 |
| 06/17/2026 21:17 | 100 | 7.18 |
| 06/17/2026 21:17 | 69 | 7.19 |
| 06/17/2026 21:17 | 200 | 7.19 |
| 06/17/2026 21:17 | 2 | 7.23 |
| 06/17/2026 21:17 | 7 | 7.24 |
| 06/17/2026 21:17 | 11 | 7.24 |
| 06/17/2026 21:13 | 10 | 7.21 |
| 06/17/2026 21:12 | 7 | 7.19 |
| 06/17/2026 21:12 | 51 | 7.20 |
| 06/17/2026 21:12 | 1 | 7.20 |
| 06/17/2026 21:12 | 5 | 7.18 |
| 06/17/2026 21:12 | 7 | 7.18 |
| 06/17/2026 21:12 | 3 | 7.16 |
| 06/17/2026 21:11 | 200 | 7.18 |
| 06/17/2026 21:10 | 1 | 7.22 |
| 06/17/2026 21:09 | 1 | 7.20 |
| 06/17/2026 21:09 | 390 | 7.20 |
| 06/17/2026 21:09 | 7 | 7.20 |
| 06/17/2026 21:09 | 3 | 7.20 |
| 06/17/2026 21:09 | 1 | 7.225 |
| 06/17/2026 21:09 | 1 | 7.22 |
| 06/17/2026 21:09 | 44 | 7.22 |
| 06/17/2026 21:09 | 42 | 7.22 |
| 06/17/2026 21:09 | 5 | 7.22 |
| 06/17/2026 21:09 | 4 | 7.22 |
| 06/17/2026 21:09 | 97 | 7.22 |
| 06/17/2026 21:08 | 3 | 7.22 |
| 06/17/2026 21:08 | 1 | 7.24 |
| 06/17/2026 21:05 | 2 | 7.23 |
| 06/17/2026 21:05 | 2 | 7.23 |
| 06/17/2026 21:05 | 3 | 7.23 |
| 06/17/2026 21:04 | 2 | 7.23 |
| 06/17/2026 21:04 | 3 | 7.23 |
| 06/17/2026 21:03 | 7 | 7.23 |
| 06/17/2026 21:03 | 8 | 7.22 |
| 06/17/2026 21:03 | 2 | 7.26 |
| 06/17/2026 21:03 | 98 | 7.26 |
| 06/17/2026 21:03 | 2 | 7.26 |
| 06/17/2026 21:03 | 98 | 7.26 |
| 06/17/2026 21:03 | 2 | 7.26 |
| 06/17/2026 21:02 | 1 | 7.29 |
| 06/17/2026 21:02 | 1 | 7.27 |
| 06/17/2026 21:01 | 1 | 7.28 |
| 06/17/2026 21:01 | 1 | 7.28 |
| 06/17/2026 21:00 | 1 | 7.275 |
| 06/17/2026 21:00 | 6 | 7.27 |
| 06/17/2026 21:00 | 10 | 7.27 |
| 06/17/2026 21:00 | 1 | 7.27 |
| 06/17/2026 21:00 | 16 | 7.26 |
| 06/17/2026 21:00 | 17 | 7.26 |
| 06/17/2026 21:00 | 17 | 7.26 |
| 06/17/2026 21:00 | 25 | 7.26 |
| 06/17/2026 21:00 | 25 | 7.26 |
| 06/17/2026 21:00 | 266 | 7.26 |
| 06/17/2026 20:59 | 25 | 7.25 |
| 06/17/2026 20:59 | 25 | 7.25 |
| 06/17/2026 20:59 | 25 | 7.25 |
| 06/17/2026 20:59 | 25 | 7.25 |
| 06/17/2026 20:59 | 1 | 7.22 |
| 06/17/2026 20:58 | 100 | 7.22 |
| 06/17/2026 20:58 | 1 | 7.22 |
| 06/17/2026 20:58 | 6 | 7.22 |
| 06/17/2026 20:58 | 100 | 7.22 |
| 06/17/2026 20:57 | 32 | 7.25 |
| 06/17/2026 20:57 | 12 | 7.25 |
| 06/17/2026 20:57 | 100 | 7.25 |
| 06/17/2026 20:57 | 25 | 7.26 |
| 06/17/2026 20:57 | 1 | 7.26 |
| 06/17/2026 20:57 | 3 | 7.26 |
| 06/17/2026 20:57 | 2 | 7.26 |
| 06/17/2026 20:57 | 1 | 7.26 |
| 06/17/2026 20:57 | 3 | 7.26 |
| 06/17/2026 20:57 | 1 | 7.26 |
| 06/17/2026 20:57 | 1 | 7.26 |
| 06/17/2026 20:57 | 1 | 7.26 |
| 06/17/2026 20:57 | 1 | 7.26 |
| 06/17/2026 20:57 | 2 | 7.26 |
| 06/17/2026 20:57 | 14 | 7.26 |
| 06/17/2026 20:56 | 4 | 7.26 |
| 06/17/2026 20:56 | 2 | 7.26 |
| 06/17/2026 20:56 | 3 | 7.26 |
| 06/17/2026 20:56 | 2 | 7.26 |
| 06/17/2026 20:56 | 190 | 7.27 |
| 06/17/2026 20:56 | 4 | 7.29 |
| 06/17/2026 20:56 | 1 | 7.29 |
| 06/17/2026 20:56 | 3 | 7.29 |
| 06/17/2026 20:56 | 1 | 7.30 |
| 06/17/2026 20:56 | 2 | 7.29 |
| 06/17/2026 20:55 | 3 | 7.30 |
| 06/17/2026 20:55 | 84 | 7.30 |
| 06/17/2026 20:55 | 16 | 7.30 |
| 06/17/2026 20:55 | 84 | 7.30 |
| 06/17/2026 20:55 | 7 | 7.30 |
| 06/17/2026 20:55 | 4 | 7.30 |
| 06/17/2026 20:55 | 3 | 7.30 |
| 06/17/2026 20:55 | 2 | 7.32 |
| 06/17/2026 20:55 | 2 | 7.30 |
| 06/17/2026 20:55 | 3 | 7.32 |
| 06/17/2026 20:54 | 3 | 7.315 |
| 06/17/2026 20:54 | 5 | 7.305 |
| 06/17/2026 20:54 | 3 | 7.31 |
| 06/17/2026 20:54 | 1 | 7.31 |
| 06/17/2026 20:54 | 1 | 7.30 |
| 06/17/2026 20:54 | 1 | 7.30 |
| 06/17/2026 20:53 | 1 | 7.30 |
| 06/17/2026 20:53 | 2 | 7.30 |
| 06/17/2026 20:53 | 100 | 7.32 |
| 06/17/2026 20:53 | 15 | 7.32 |
| 06/17/2026 20:53 | 3 | 7.32 |
| 06/17/2026 20:53 | 2 | 7.32 |
| 06/17/2026 20:53 | 1 | 7.335 |
| 06/17/2026 20:53 | 5 | 7.32 |
| 06/17/2026 20:52 | 1 | 7.335 |
| 06/17/2026 20:52 | 100 | 7.33 |
| 06/17/2026 20:52 | 1 | 7.31 |
| 06/17/2026 20:52 | 3 | 7.29 |
| 06/17/2026 20:51 | 2 | 7.31 |
| 06/17/2026 20:51 | 1 | 7.31 |
| 06/17/2026 20:51 | 49 | 7.31 |
| 06/17/2026 20:51 | 25 | 7.29 |
| 06/17/2026 20:51 | 1 | 7.29 |
| 06/17/2026 20:49 | 6 | 7.28 |
| 06/17/2026 20:48 | 7 | 7.26 |
| 06/17/2026 20:47 | 100 | 7.26 |
| 06/17/2026 20:47 | 19 | 7.25 |
| 06/17/2026 20:47 | 81 | 7.25 |
| 06/17/2026 20:47 | 98 | 7.235 |
| 06/17/2026 20:47 | 1 | 7.225 |
| 06/17/2026 20:47 | 100 | 7.225 |
| 06/17/2026 20:46 | 50 | 7.225 |
| 06/17/2026 20:46 | 1 | 7.225 |
| 06/17/2026 20:45 | 100 | 7.225 |
| 06/17/2026 20:44 | 68 | 7.23 |
| 06/17/2026 20:44 | 31 | 7.23 |
| 06/17/2026 20:44 | 100 | 7.23 |
| 06/17/2026 20:44 | 99 | 7.23 |
| 06/17/2026 20:44 | 1 | 7.23 |
| 06/17/2026 20:44 | 2 | 7.23 |
| 06/17/2026 20:44 | 2 | 7.23 |
| 06/17/2026 20:44 | 25 | 7.24 |
| 06/17/2026 20:44 | 25 | 7.24 |
| 06/17/2026 20:44 | 25 | 7.24 |
| 06/17/2026 20:44 | 25 | 7.24 |
| 06/17/2026 20:44 | 25 | 7.24 |
| 06/17/2026 20:44 | 25 | 7.24 |
| 06/17/2026 20:44 | 100 | 7.24 |
| 06/17/2026 20:44 | 2 | 7.23 |
| 06/17/2026 20:44 | 1 | 7.22 |
| 06/17/2026 20:43 | 3 | 7.22 |
| 06/17/2026 20:43 | 100 | 7.24 |
| 06/17/2026 20:43 | 2 | 7.22 |
| 06/17/2026 20:42 | 1 | 7.235 |
| 06/17/2026 20:42 | 100 | 7.24 |
| 06/17/2026 20:42 | 100 | 7.24 |
| 06/17/2026 20:42 | 100 | 7.24 |
| 06/17/2026 20:42 | 100 | 7.24 |
| 06/17/2026 20:42 | 100 | 7.24 |
| 06/17/2026 20:42 | 100 | 7.24 |
| 06/17/2026 20:42 | 50 | 7.24 |
| 06/17/2026 20:42 | 50 | 7.24 |
| 06/17/2026 20:42 | 25 | 7.24 |
| 06/17/2026 20:42 | 25 | 7.24 |
| 06/17/2026 20:42 | 25 | 7.24 |
| 06/17/2026 20:42 | 25 | 7.24 |
| 06/17/2026 20:42 | 25 | 7.24 |
| 06/17/2026 20:42 | 25 | 7.24 |
| 06/17/2026 20:42 | 25 | 7.24 |
| 06/17/2026 20:42 | 25 | 7.24 |
| 06/17/2026 20:42 | 25 | 7.24 |
| 06/17/2026 20:42 | 25 | 7.24 |
| 06/17/2026 20:42 | 25 | 7.24 |
| 06/17/2026 20:42 | 25 | 7.24 |
| 06/17/2026 20:42 | 25 | 7.24 |
| 06/17/2026 20:42 | 25 | 7.24 |
| 06/17/2026 20:42 | 100 | 7.24 |
| 06/17/2026 20:42 | 100 | 7.24 |
| 06/17/2026 20:42 | 100 | 7.24 |
| 06/17/2026 20:42 | 100 | 7.24 |
| 06/17/2026 20:42 | 33 | 7.24 |
| 06/17/2026 20:42 | 41 | 7.24 |
| 06/17/2026 20:42 | 22 | 7.23 |
| 06/17/2026 20:42 | 78 | 7.23 |
| 06/17/2026 20:42 | 100 | 7.22 |
| 06/17/2026 20:42 | 100 | 7.21 |
| 06/17/2026 20:42 | 5 | 7.23 |
| 06/17/2026 20:42 | 56 | 7.23 |
| 06/17/2026 20:41 | 1 | 7.195 |
| 06/17/2026 20:41 | 100 | 7.21 |
| 06/17/2026 20:41 | 100 | 7.21 |
| 06/17/2026 20:41 | 100 | 7.22 |
| 06/17/2026 20:41 | 45 | 7.21 |
| 06/17/2026 20:41 | 10 | 7.21 |
| 06/17/2026 20:40 | 8 | 7.19 |
| 06/17/2026 20:40 | 1 | 7.19 |
| 06/17/2026 20:39 | 4 | 7.19 |
| 06/17/2026 20:39 | 2 | 7.19 |
| 06/17/2026 20:39 | 6 | 7.19 |
| 06/17/2026 20:38 | 100 | 7.205 |
| 06/17/2026 20:37 | 4 | 7.17 |
| 06/17/2026 20:37 | 1 | 7.17 |
| 06/17/2026 20:37 | 100 | 7.20 |
| 06/17/2026 20:37 | 100 | 7.19 |
| 06/17/2026 20:37 | 100 | 7.20 |
| 06/17/2026 20:37 | 398 | 7.20 |
| 06/17/2026 20:37 | 2 | 7.20 |
| 06/17/2026 20:37 | 25 | 7.195 |
| 06/17/2026 20:37 | 25 | 7.21 |
| 06/17/2026 20:37 | 100 | 7.23 |
| 06/17/2026 20:37 | 300 | 7.21 |
| 06/17/2026 20:37 | 100 | 7.21 |
| 06/17/2026 20:37 | 17 | 7.21 |
| 06/17/2026 20:37 | 100 | 7.21 |
| 06/17/2026 20:37 | 300 | 7.22 |
| 06/17/2026 20:34 | 2 | 7.18 |
| 06/17/2026 20:34 | 25 | 7.185 |
| 06/17/2026 20:34 | 31 | 7.19 |
| 06/17/2026 20:34 | 45 | 7.17 |
| 06/17/2026 20:34 | 100 | 7.18 |
| 06/17/2026 20:34 | 45 | 7.18 |
| 06/17/2026 20:34 | 37 | 7.18 |
| 06/17/2026 20:34 | 7 | 7.18 |
| 06/17/2026 20:34 | 22 | 7.18 |
| 06/17/2026 20:34 | 2 | 7.18 |
| 06/17/2026 20:34 | 7 | 7.19 |
| 06/17/2026 20:34 | 50 | 7.19 |
| 06/17/2026 20:34 | 45 | 7.19 |
| 06/17/2026 20:34 | 37 | 7.19 |
| 06/17/2026 20:34 | 22 | 7.18 |
| 06/17/2026 20:34 | 9 | 7.18 |
| 06/17/2026 20:34 | 5 | 7.16 |
| 06/17/2026 20:34 | 10 | 7.16 |
| 06/17/2026 20:33 | 83 | 7.18 |
| 06/17/2026 20:33 | 38 | 7.165 |
| 06/17/2026 20:33 | 100 | 7.18 |
| 06/17/2026 20:32 | 50 | 7.24 |
| 06/17/2026 20:32 | 177 | 7.18 |
| 06/17/2026 20:32 | 1 | 7.23 |
| 06/17/2026 20:31 | 52 | 7.20 |
| 06/17/2026 20:31 | 48 | 7.20 |
| 06/17/2026 20:31 | 52 | 7.20 |
| 06/17/2026 20:31 | 100 | 7.20 |
| 06/17/2026 20:31 | 48 | 7.20 |
| 06/17/2026 20:31 | 50 | 7.20 |
| 06/17/2026 20:31 | 2 | 7.185 |
| 06/17/2026 20:30 | 1 | 7.185 |
| 06/17/2026 20:30 | 50 | 7.18 |
| 06/17/2026 20:30 | 2 | 7.15 |
| 06/17/2026 20:29 | 1 | 7.15 |
| 06/17/2026 20:29 | 1 | 7.16 |
| 06/17/2026 20:29 | 1 | 7.195 |
| 06/17/2026 20:27 | 85 | 7.17 |
| 06/17/2026 20:27 | 19 | 7.16 |
| 06/17/2026 20:27 | 81 | 7.16 |
| 06/17/2026 20:27 | 1 | 7.135 |
| 06/17/2026 20:27 | 100 | 7.15 |
| 06/17/2026 20:27 | 188 | 7.16 |
| 06/17/2026 20:27 | 2 | 7.16 |
| 06/17/2026 20:26 | 3 | 7.16 |
| 06/17/2026 20:25 | 2 | 7.16 |
| 06/17/2026 20:25 | 5 | 7.16 |
| 06/17/2026 20:25 | 100 | 7.17 |
| 06/17/2026 20:25 | 20 | 7.17 |
| 06/17/2026 20:25 | 95 | 7.17 |
| 06/17/2026 20:25 | 3 | 7.17 |
| 06/17/2026 20:25 | 2 | 7.17 |
| 06/17/2026 20:24 | 200 | 7.21 |
| 06/17/2026 20:24 | 100 | 7.17 |
| 06/17/2026 20:24 | 100 | 7.17 |
| 06/17/2026 20:24 | 100 | 7.18 |
| 06/17/2026 20:24 | 100 | 7.21 |
| 06/17/2026 20:22 | 2 | 7.21 |
| 06/17/2026 20:22 | 3 | 7.22 |
| 06/17/2026 20:22 | 2 | 7.22 |
| 06/17/2026 20:22 | 5 | 7.22 |
| 06/17/2026 20:20 | 100 | 7.24 |
| 06/17/2026 20:17 | 1 | 7.26 |
| 06/17/2026 20:15 | 56 | 7.27 |
| 06/17/2026 20:15 | 56 | 7.26 |
| 06/17/2026 20:15 | 50 | 7.26 |
| 06/17/2026 20:15 | 50 | 7.26 |
| 06/17/2026 20:15 | 50 | 7.25 |
| 06/17/2026 20:14 | 1 | 7.22 |
| 06/17/2026 20:14 | 59 | 7.21 |
| 06/17/2026 20:14 | 148 | 7.21 |
| 06/17/2026 20:14 | 25 | 7.20 |
| 06/17/2026 20:14 | 107 | 7.20 |
| 06/17/2026 20:14 | 100 | 7.20 |
| 06/17/2026 20:14 | 25 | 7.185 |
| 06/17/2026 20:14 | 25 | 7.185 |
| 06/17/2026 20:13 | 25 | 7.18 |
| 06/17/2026 20:13 | 25 | 7.18 |
| 06/17/2026 20:13 | 25 | 7.18 |
| 06/17/2026 20:13 | 25 | 7.18 |
| 06/17/2026 20:13 | 25 | 7.18 |
| 06/17/2026 20:13 | 25 | 7.18 |
| 06/17/2026 20:13 | 25 | 7.18 |
| 06/17/2026 20:13 | 25 | 7.18 |
| 06/17/2026 20:13 | 25 | 7.18 |
| 06/17/2026 20:13 | 100 | 7.18 |
| 06/17/2026 20:13 | 25 | 7.20 |
| 06/17/2026 20:13 | 25 | 7.20 |
| 06/17/2026 20:13 | 25 | 7.20 |
| 06/17/2026 20:13 | 25 | 7.20 |
| 06/17/2026 20:13 | 25 | 7.20 |
| 06/17/2026 20:13 | 100 | 7.20 |
| 06/17/2026 20:13 | 79 | 7.21 |
| 06/17/2026 20:13 | 5 | 7.21 |
| 06/17/2026 20:13 | 11 | 7.21 |
| 06/17/2026 20:13 | 305 | 7.21 |
| 06/17/2026 20:09 | 1 | 7.21 |
| 06/17/2026 20:07 | 1 | 7.165 |
| 06/17/2026 20:06 | 1 | 7.14 |
| 06/17/2026 20:06 | 100 | 7.13 |
| 06/17/2026 20:06 | 1 | 7.13 |
| 06/17/2026 20:06 | 1 | 7.13 |
| 06/17/2026 20:06 | 1 | 7.13 |
| 06/17/2026 20:06 | 38 | 7.13 |
| 06/17/2026 20:06 | 23 | 7.13 |
| 06/17/2026 20:06 | 1 | 7.095 |
| 06/17/2026 20:06 | 1 | 7.095 |
| 06/17/2026 20:05 | 100 | 7.08 |
| 06/17/2026 20:05 | 100 | 7.06 |
| 06/17/2026 20:05 | 23 | 7.08 |
| 06/17/2026 20:05 | 100 | 7.08 |
| 06/17/2026 20:05 | 100 | 7.08 |
| 06/17/2026 20:05 | 2 | 7.08 |
| 06/17/2026 20:05 | 5 | 7.08 |
| 06/17/2026 20:05 | 16 | 7.08 |
| 06/17/2026 20:05 | 100 | 7.07 |
| 06/17/2026 20:05 | 100 | 7.06 |
| 06/17/2026 20:05 | 70 | 7.07 |
| 06/17/2026 20:05 | 108 | 7.08 |
| 06/17/2026 20:05 | 132 | 7.11 |
| 06/17/2026 20:05 | 1 | 7.085 |
| 06/17/2026 20:05 | 200 | 7.07 |
| 06/17/2026 20:05 | 100 | 7.07 |
| 06/17/2026 20:05 | 100 | 7.07 |
| 06/17/2026 20:05 | 100 | 7.08 |
| 06/17/2026 20:05 | 100 | 7.11 |
| 06/17/2026 20:05 | 200 | 7.09 |
| 06/17/2026 20:05 | 60 | 7.09 |
| 06/17/2026 20:05 | 100 | 7.09 |
| 06/17/2026 20:05 | 100 | 7.10 |
| 06/17/2026 20:05 | 26 | 7.16 |
| 06/17/2026 20:05 | 300 | 7.16 |
| 06/17/2026 20:05 | 100 | 7.16 |
| 06/17/2026 20:05 | 100 | 7.16 |
| 06/17/2026 20:05 | 100 | 7.16 |
| 06/17/2026 20:05 | 99 | 7.17 |
| 06/17/2026 20:05 | 1 | 7.17 |
| 06/17/2026 20:04 | 100 | 7.17 |
| 06/17/2026 20:04 | 20 | 7.17 |
| 06/17/2026 20:04 | 2 | 7.20 |
| 06/17/2026 20:04 | 98 | 7.20 |
| 06/17/2026 20:04 | 100 | 7.20 |
| 06/17/2026 20:04 | 11 | 7.20 |
| 06/17/2026 20:04 | 10 | 7.20 |
| 06/17/2026 20:01 | 25 | 7.27 |
| 06/17/2026 20:00 | 25 | 7.26 |
| 06/17/2026 20:00 | 100 | 7.26 |
| 06/17/2026 20:00 | 1 | 7.30 |
| 06/17/2026 19:58 | 28 | 7.29 |
| 06/17/2026 19:58 | 3 | 7.29 |
| 06/17/2026 19:58 | 30 | 7.28 |
| 06/17/2026 19:58 | 1 | 7.28 |
| 06/17/2026 19:58 | 17 | 7.27 |
| 06/17/2026 19:58 | 40 | 7.28 |
| 06/17/2026 19:58 | 500 | 7.26 |
| 06/17/2026 19:58 | 1 | 7.26 |
| 06/17/2026 19:58 | 34 | 7.26 |
| 06/17/2026 19:58 | 1 | 7.26 |
| 06/17/2026 19:58 | 1 | 7.27 |
| 06/17/2026 19:58 | 100 | 7.26 |
| 06/17/2026 19:58 | 10 | 7.26 |
| 06/17/2026 19:58 | 100 | 7.26 |
| 06/17/2026 19:57 | 41 | 7.27 |
| 06/17/2026 19:55 | 1 | 7.25 |
| 06/17/2026 19:52 | 10 | 7.21 |
| 06/17/2026 19:49 | 100 | 7.19 |
| 06/17/2026 19:49 | 100 | 7.20 |
| 06/17/2026 19:48 | 2 | 7.19 |
| 06/17/2026 19:47 | 8 | 7.19 |
| 06/17/2026 19:47 | 5 | 7.20 |
| 06/17/2026 19:47 | 60 | 7.20 |
| 06/17/2026 19:47 | 88 | 7.20 |
| 06/17/2026 19:47 | 5 | 7.20 |
| 06/17/2026 19:46 | 7 | 7.20 |
| 06/17/2026 19:46 | 100 | 7.21 |
| 06/17/2026 19:46 | 100 | 7.21 |
| 06/17/2026 19:46 | 8 | 7.21 |
| 06/17/2026 19:46 | 2 | 7.21 |
| 06/17/2026 19:45 | 50 | 7.21 |
| 06/17/2026 19:45 | 100 | 7.21 |
| 06/17/2026 19:45 | 100 | 7.19 |
| 06/17/2026 19:45 | 80 | 7.19 |
| 06/17/2026 19:45 | 3 | 7.19 |
| 06/17/2026 19:44 | 2 | 7.19 |
| 06/17/2026 19:44 | 2 | 7.19 |
| 06/17/2026 19:43 | 3 | 7.19 |
| 06/17/2026 19:43 | 2 | 7.19 |
| 06/17/2026 19:43 | 3 | 7.19 |
| 06/17/2026 19:42 | 2 | 7.19 |
| 06/17/2026 19:42 | 3 | 7.19 |
| 06/17/2026 19:42 | 100 | 7.18 |
| 06/17/2026 19:42 | 100 | 7.19 |
| 06/17/2026 19:41 | 8 | 7.20 |
| 06/17/2026 19:41 | 4 | 7.19 |
| 06/17/2026 19:41 | 3 | 7.19 |
| 06/17/2026 19:40 | 100 | 7.21 |
| 06/17/2026 19:40 | 98 | 7.21 |
| 06/17/2026 19:40 | 2 | 7.21 |
| 06/17/2026 19:39 | 100 | 7.22 |
| 06/17/2026 19:39 | 1 | 7.22 |
| 06/17/2026 19:39 | 100 | 7.21 |
| 06/17/2026 19:39 | 100 | 7.19 |
| 06/17/2026 19:39 | 100 | 7.205 |
| 06/17/2026 19:39 | 7 | 7.21 |
| 06/17/2026 19:39 | 100 | 7.21 |
| 06/17/2026 19:39 | 200 | 7.22 |
| 06/17/2026 19:39 | 26 | 7.22 |
| 06/17/2026 19:39 | 100 | 7.22 |
| 06/17/2026 19:39 | 400 | 7.22 |
| 06/17/2026 19:39 | 292 | 7.24 |
| 06/17/2026 19:39 | 8 | 7.24 |
| 06/17/2026 19:39 | 200 | 7.24 |
| 06/17/2026 19:39 | 100 | 7.24 |
| 06/17/2026 19:39 | 18 | 7.24 |
| 06/17/2026 19:39 | 8 | 7.24 |
| 06/17/2026 19:39 | 1 | 7.27 |
| 06/17/2026 19:39 | 25 | 7.27 |
| 06/17/2026 19:39 | 200 | 7.27 |
| 06/17/2026 19:39 | 29 | 7.28 |
| 06/17/2026 19:39 | 100 | 7.28 |
| 06/17/2026 19:39 | 100 | 7.29 |
| 06/17/2026 19:39 | 100 | 7.29 |
| 06/17/2026 19:39 | 100 | 7.32 |
| 06/17/2026 19:39 | 100 | 7.33 |
| 06/17/2026 19:39 | 59 | 7.33 |
| 06/17/2026 19:39 | 3 | 7.31 |
| 06/17/2026 19:38 | 3 | 7.33 |
| 06/17/2026 19:38 | 2 | 7.33 |
| 06/17/2026 19:38 | 3 | 7.33 |
| 06/17/2026 19:38 | 5 | 7.31 |
| 06/17/2026 19:38 | 1 | 7.33 |
| 06/17/2026 19:38 | 96 | 7.31 |
| 06/17/2026 19:37 | 2 | 7.31 |
| 06/17/2026 19:36 | 2 | 7.32 |
| 06/17/2026 19:35 | 3 | 7.33 |
| 06/17/2026 19:35 | 12 | 7.33 |
| 06/17/2026 19:35 | 1 | 7.33 |
| 06/17/2026 19:35 | 4 | 7.33 |
| 06/17/2026 19:35 | 2 | 7.31 |
| 06/17/2026 19:35 | 8 | 7.32 |
| 06/17/2026 19:35 | 1 | 7.35 |
| 06/17/2026 19:35 | 2 | 7.32 |
| 06/17/2026 19:34 | 3 | 7.32 |
| 06/17/2026 19:34 | 2 | 7.32 |
| 06/17/2026 19:34 | 3 | 7.32 |
| 06/17/2026 19:34 | 2 | 7.32 |
| 06/17/2026 19:33 | 13 | 7.35 |
| 06/17/2026 19:33 | 3 | 7.32 |
| 06/17/2026 19:32 | 2 | 7.32 |
| 06/17/2026 19:32 | 3 | 7.345 |
| 06/17/2026 19:32 | 2 | 7.345 |
| 06/17/2026 19:31 | 1 | 7.32 |
| 06/17/2026 19:31 | 3 | 7.32 |
| 06/17/2026 19:31 | 100 | 7.32 |
| 06/17/2026 19:31 | 85 | 7.33 |
| 06/17/2026 19:30 | 2 | 7.33 |
| 06/17/2026 19:30 | 7 | 7.33 |
| 06/17/2026 19:30 | 3 | 7.33 |
| 06/17/2026 19:30 | 2 | 7.33 |
| 06/17/2026 19:29 | 1 | 7.33 |
| 06/17/2026 19:28 | 1 | 7.355 |
| 06/17/2026 19:25 | 100 | 7.35 |
| 06/17/2026 19:25 | 33 | 7.36 |
| 06/17/2026 19:25 | 56 | 7.36 |
| 06/17/2026 19:25 | 67 | 7.36 |
| 06/17/2026 19:25 | 33 | 7.36 |
| 06/17/2026 19:25 | 17 | 7.36 |
| 06/17/2026 19:25 | 25 | 7.35 |
| 06/17/2026 19:25 | 100 | 7.35 |
| 06/17/2026 19:25 | 2 | 7.31 |
| 06/17/2026 19:24 | 1 | 7.32 |
| 06/17/2026 19:24 | 98 | 7.32 |
| 06/17/2026 19:24 | 1 | 7.33 |
| 06/17/2026 19:24 | 2 | 7.32 |
| 06/17/2026 19:24 | 100 | 7.32 |
| 06/17/2026 19:24 | 100 | 7.32 |
| 06/17/2026 19:24 | 1 | 7.34 |
| 06/17/2026 19:22 | 7 | 7.34 |
| 06/17/2026 19:22 | 10 | 7.35 |
| 06/17/2026 19:22 | 10 | 7.34 |
| 06/17/2026 19:22 | 2 | 7.33 |
| 06/17/2026 19:22 | 8 | 7.33 |
| 06/17/2026 19:22 | 3 | 7.33 |
| 06/17/2026 19:21 | 3 | 7.33 |
| 06/17/2026 19:21 | 25 | 7.33 |
| 06/17/2026 19:21 | 7 | 7.33 |
| 06/17/2026 19:20 | 7 | 7.33 |
| 06/17/2026 19:20 | 3 | 7.33 |
| 06/17/2026 19:19 | 2 | 7.33 |
| 06/17/2026 19:19 | 5 | 7.33 |
| 06/17/2026 19:19 | 8 | 7.33 |
| 06/17/2026 19:19 | 2 | 7.33 |
| 06/17/2026 19:18 | 8 | 7.33 |
| 06/17/2026 19:11 | 1 | 7.32 |
| 06/17/2026 19:11 | 1 | 7.32 |
| 06/17/2026 19:10 | 1 | 7.32 |
| 06/17/2026 19:09 | 7 | 7.29 |
| 06/17/2026 19:09 | 400 | 7.30 |
| 06/17/2026 19:08 | 200 | 7.28 |
| 06/17/2026 19:08 | 1 | 7.245 |
| 06/17/2026 19:08 | 1 | 7.25 |
| 06/17/2026 19:08 | 3 | 7.255 |
| 06/17/2026 19:07 | 2 | 7.255 |
| 06/17/2026 19:07 | 100 | 7.25 |
| 06/17/2026 19:07 | 8 | 7.26 |
| 06/17/2026 19:06 | 2 | 7.26 |
| 06/17/2026 19:06 | 3 | 7.26 |
| 06/17/2026 19:05 | 1 | 7.26 |
| 06/17/2026 19:05 | 100 | 7.26 |
| 06/17/2026 19:05 | 100 | 7.26 |
| 06/17/2026 19:03 | 10 | 7.27 |
| 06/17/2026 19:03 | 4 | 7.27 |
| 06/17/2026 19:03 | 7 | 7.27 |
| 06/17/2026 19:03 | 287 | 7.27 |
| 06/17/2026 19:03 | 4 | 7.27 |
| 06/17/2026 19:03 | 4 | 7.27 |
| 06/17/2026 19:02 | 2 | 7.27 |
| 06/17/2026 19:02 | 3 | 7.27 |
| 06/17/2026 19:02 | 2 | 7.28 |
| 06/17/2026 19:01 | 8 | 7.31 |
| 06/17/2026 19:01 | 2 | 7.32 |
| 06/17/2026 19:01 | 3 | 7.32 |
| 06/17/2026 19:01 | 2 | 7.32 |
| 06/17/2026 19:00 | 8 | 7.29 |
| 06/17/2026 19:00 | 2 | 7.30 |
| 06/17/2026 18:59 | 2 | 7.29 |
| 06/17/2026 18:57 | 52 | 7.31 |
| 06/17/2026 18:57 | 98 | 7.31 |
| 06/17/2026 18:57 | 2 | 7.31 |
| 06/17/2026 18:57 | 2 | 7.31 |
| 06/17/2026 18:57 | 3 | 7.31 |
| 06/17/2026 18:57 | 3 | 7.32 |
| 06/17/2026 18:57 | 3 | 7.32 |
| 06/17/2026 18:57 | 1 | 7.32 |
| 06/17/2026 18:57 | 1 | 7.32 |
| 06/17/2026 18:57 | 23 | 7.33 |
| 06/17/2026 18:57 | 1 | 7.33 |
| 06/17/2026 18:57 | 5 | 7.32 |
| 06/17/2026 18:57 | 1 | 7.32 |
| 06/17/2026 18:57 | 1 | 7.33 |
| 06/17/2026 18:57 | 1 | 7.33 |
| 06/17/2026 18:57 | 29 | 7.33 |
| 06/17/2026 18:57 | 5 | 7.32 |
| 06/17/2026 18:57 | 1 | 7.32 |
| 06/17/2026 18:57 | 2 | 7.31 |
| 06/17/2026 18:57 | 4 | 7.31 |
| 06/17/2026 18:57 | 1 | 7.31 |
| 06/17/2026 18:57 | 7 | 7.31 |
| 06/17/2026 18:57 | 7 | 7.31 |
| 06/17/2026 18:57 | 1 | 7.31 |
| 06/17/2026 18:57 | 1 | 7.32 |
| 06/17/2026 18:57 | 6 | 7.31 |
| 06/17/2026 18:57 | 8 | 7.31 |
| 06/17/2026 18:57 | 7 | 7.31 |
| 06/17/2026 18:57 | 11 | 7.31 |
| 06/17/2026 18:57 | 3 | 7.31 |
| 06/17/2026 18:57 | 1 | 7.32 |
| 06/17/2026 18:57 | 2 | 7.31 |
| 06/17/2026 18:57 | 1 | 7.31 |
| 06/17/2026 18:57 | 1 | 7.32 |
| 06/17/2026 18:57 | 5 | 7.32 |
| 06/17/2026 18:57 | 1 | 7.31 |
| 06/17/2026 18:57 | 1 | 7.32 |
| 06/17/2026 18:57 | 1 | 7.31 |
| 06/17/2026 18:57 | 1 | 7.31 |
| 06/17/2026 18:57 | 6 | 7.31 |
| 06/17/2026 18:57 | 1 | 7.34 |
| 06/17/2026 18:57 | 65 | 7.34 |
| 06/17/2026 18:57 | 100 | 7.34 |
| 06/17/2026 18:56 | 1 | 7.345 |
| 06/17/2026 18:55 | 42 | 7.32 |
| 06/17/2026 18:55 | 8 | 7.32 |
| 06/17/2026 18:55 | 11 | 7.32 |
| 06/17/2026 18:55 | 6 | 7.31 |
| 06/17/2026 18:55 | 25 | 7.31 |
| 06/17/2026 18:55 | 11 | 7.31 |
| 06/17/2026 18:55 | 4 | 7.30 |
| 06/17/2026 18:55 | 6 | 7.30 |
| 06/17/2026 18:48 | 70 | 7.24 |
| 06/17/2026 18:48 | 100 | 7.24 |
| 06/17/2026 18:48 | 200 | 7.24 |
| 06/17/2026 18:47 | 100 | 7.25 |
| 06/17/2026 18:47 | 100 | 7.26 |
| 06/17/2026 18:47 | 78 | 7.26 |
| 06/17/2026 18:47 | 22 | 7.26 |
| 06/17/2026 18:47 | 78 | 7.26 |
| 06/17/2026 18:47 | 100 | 7.26 |
| 06/17/2026 18:47 | 100 | 7.27 |
| 06/17/2026 18:47 | 1 | 7.275 |
| 06/17/2026 18:47 | 35 | 7.27 |
| 06/17/2026 18:47 | 64 | 7.27 |
| 06/17/2026 18:47 | 35 | 7.26 |
| 06/17/2026 18:47 | 78 | 7.26 |
| 06/17/2026 18:47 | 45 | 7.27 |
| 06/17/2026 18:47 | 100 | 7.27 |
| 06/17/2026 18:47 | 45 | 7.27 |
| 06/17/2026 18:47 | 35 | 7.27 |
| 06/17/2026 18:47 | 20 | 7.27 |
| 06/17/2026 18:47 | 100 | 7.27 |
| 06/17/2026 18:47 | 80 | 7.27 |
| 06/17/2026 18:47 | 65 | 7.27 |
| 06/17/2026 18:47 | 54 | 7.27 |
| 06/17/2026 18:47 | 18 | 7.27 |
| 06/17/2026 18:47 | 46 | 7.27 |
| 06/17/2026 18:47 | 35 | 7.27 |
| 06/17/2026 18:47 | 82 | 7.27 |
| 06/17/2026 18:47 | 150 | 7.27 |
| 06/17/2026 18:47 | 100 | 7.27 |
| 06/17/2026 18:47 | 65 | 7.27 |
| 06/17/2026 18:47 | 100 | 7.27 |
| 06/17/2026 18:47 | 100 | 7.27 |
| 06/17/2026 18:47 | 26 | 7.28 |
| 06/17/2026 18:47 | 35 | 7.28 |
| 06/17/2026 18:47 | 41 | 7.27 |
| 06/17/2026 18:47 | 5 | 7.27 |
| 06/17/2026 18:47 | 100 | 7.27 |
| 06/17/2026 18:47 | 100 | 7.27 |
| 06/17/2026 18:47 | 100 | 7.27 |
| 06/17/2026 18:47 | 156 | 7.27 |
| 06/17/2026 18:47 | 5 | 7.27 |
| 06/17/2026 18:47 | 95 | 7.27 |
| 06/17/2026 18:47 | 5 | 7.27 |
| 06/17/2026 18:47 | 100 | 7.26 |
| 06/17/2026 18:47 | 100 | 7.25 |
| 06/17/2026 18:47 | 100 | 7.26 |
| 06/17/2026 18:47 | 100 | 7.27 |
| 06/17/2026 18:46 | 6 | 7.28 |
| 06/17/2026 18:45 | 100 | 7.26 |
| 06/17/2026 18:45 | 100 | 7.29 |
| 06/17/2026 18:45 | 100 | 7.29 |
| 06/17/2026 18:45 | 10 | 7.30 |
| 06/17/2026 18:44 | 8 | 7.34 |
| 06/17/2026 18:44 | 1 | 7.34 |
| 06/17/2026 18:44 | 5 | 7.34 |
| 06/17/2026 18:44 | 5 | 7.34 |
| 06/17/2026 18:44 | 300 | 7.34 |
| 06/17/2026 18:44 | 1 | 7.34 |
| 06/17/2026 18:44 | 1 | 7.34 |
| 06/17/2026 18:44 | 1 | 7.34 |
| 06/17/2026 18:44 | 1 | 7.34 |
| 06/17/2026 18:44 | 1 | 7.34 |
| 06/17/2026 18:44 | 1 | 7.34 |
| 06/17/2026 18:44 | 1 | 7.34 |
| 06/17/2026 18:44 | 1 | 7.34 |
| 06/17/2026 18:44 | 1 | 7.34 |
| 06/17/2026 18:44 | 39 | 7.34 |
| 06/17/2026 18:44 | 60 | 7.34 |
| 06/17/2026 18:44 | 100 | 7.34 |
| 06/17/2026 18:43 | 100 | 7.37 |
| 06/17/2026 18:43 | 124 | 7.37 |
| 06/17/2026 18:43 | 100 | 7.37 |
| 06/17/2026 18:43 | 39 | 7.38 |
| 06/17/2026 18:43 | 48 | 7.38 |
| 06/17/2026 18:43 | 10 | 7.37 |
| 06/17/2026 18:43 | 1 | 7.37 |
| 06/17/2026 18:43 | 89 | 7.37 |
| 06/17/2026 18:43 | 100 | 7.36 |
| 06/17/2026 18:43 | 100 | 7.35 |
| 06/17/2026 18:43 | 100 | 7.35 |
| 06/17/2026 18:43 | 100 | 7.35 |
| 06/17/2026 18:43 | 100 | 7.35 |
| 06/17/2026 18:43 | 100 | 7.36 |
| 06/17/2026 18:40 | 23 | 7.36 |
| 06/17/2026 18:40 | 12 | 7.37 |
| 06/17/2026 18:40 | 25 | 7.37 |
| 06/17/2026 18:39 | 40 | 7.38 |
| 06/17/2026 18:39 | 100 | 7.36 |
| 06/17/2026 18:39 | 18 | 7.37 |
| 06/17/2026 18:37 | 42 | 7.36 |
| 06/17/2026 18:37 | 42 | 7.35 |
| 06/17/2026 18:37 | 2 | 7.34 |
| 06/17/2026 18:37 | 100 | 7.30 |
| 06/17/2026 18:36 | 100 | 7.29 |
| 06/17/2026 18:36 | 100 | 7.29 |
| 06/17/2026 18:36 | 5 | 7.29 |
| 06/17/2026 18:36 | 295 | 7.29 |
| 06/17/2026 18:36 | 5 | 7.29 |
| 06/17/2026 18:36 | 10 | 7.29 |
| 06/17/2026 18:35 | 90 | 7.29 |
| 06/17/2026 18:35 | 10 | 7.29 |
| 06/17/2026 18:35 | 22 | 7.30 |
| 06/17/2026 18:35 | 1 | 7.31 |
| 06/17/2026 18:35 | 9 | 7.31 |
| 06/17/2026 18:35 | 1 | 7.31 |
| 06/17/2026 18:35 | 8 | 7.30 |
| 06/17/2026 18:35 | 2 | 7.31 |
| 06/17/2026 18:34 | 1 | 7.31 |
| 06/17/2026 18:34 | 3 | 7.31 |
| 06/17/2026 18:34 | 5 | 7.31 |
| 06/17/2026 18:34 | 5 | 7.31 |
| 06/17/2026 18:28 | 1 | 7.30 |
| 06/17/2026 18:28 | 17 | 7.30 |
| 06/17/2026 18:27 | 100 | 7.285 |
| 06/17/2026 18:26 | 10 | 7.29 |
| 06/17/2026 18:24 | 148 | 7.29 |
| 06/17/2026 18:23 | 4 | 7.285 |
| 06/17/2026 18:21 | 100 | 7.27 |
| 06/17/2026 18:20 | 20 | 7.27 |
| 06/17/2026 18:20 | 28 | 7.28 |
| 06/17/2026 18:20 | 5764 | 7.28 |
| 06/17/2026 18:20 | 28 | 7.29 |
| 06/17/2026 18:20 | 22 | 7.28 |
| 06/17/2026 18:20 | 50 | 7.28 |
| 06/17/2026 18:20 | 50 | 7.28 |
| 06/17/2026 18:20 | 50 | 7.28 |
| 06/17/2026 18:20 | 50 | 7.285 |
| 06/17/2026 18:20 | 50 | 7.27 |
| 06/17/2026 18:20 | 1 | 7.27 |
| 06/17/2026 18:20 | 1 | 7.27 |
| 06/17/2026 18:20 | 25 | 7.27 |
| 06/17/2026 18:20 | 1 | 7.27 |
| 06/17/2026 18:20 | 1 | 7.27 |
| 06/17/2026 18:19 | 1 | 7.28 |
| 06/17/2026 18:17 | 100 | 7.26 |
| 06/17/2026 18:16 | 89 | 7.26 |
| 06/17/2026 18:16 | 11 | 7.26 |
| 06/17/2026 18:14 | 100 | 7.27 |
| 06/17/2026 18:14 | 2 | 7.30 |
| 06/17/2026 18:13 | 1 | 7.30 |
| 06/17/2026 18:13 | 200 | 7.29 |
| 06/17/2026 18:13 | 38 | 7.30 |
| 06/17/2026 18:13 | 100 | 7.32 |
| 06/17/2026 18:12 | 13 | 7.31 |
| 06/17/2026 18:12 | 100 | 7.31 |
| 06/17/2026 18:12 | 28 | 7.31 |
| 06/17/2026 18:12 | 14 | 7.31 |
| 06/17/2026 18:12 | 6 | 7.30 |
| 06/17/2026 18:12 | 300 | 7.28 |
| 06/17/2026 18:10 | 1 | 7.28 |
| 06/17/2026 18:09 | 5 | 7.27 |
| 06/17/2026 18:09 | 2 | 7.27 |
| 06/17/2026 18:09 | 8 | 7.27 |
| 06/17/2026 18:09 | 42 | 7.27 |
| 06/17/2026 18:09 | 100 | 7.27 |
| 06/17/2026 18:09 | 13 | 7.27 |
| 06/17/2026 18:09 | 87 | 7.27 |
| 06/17/2026 18:09 | 18 | 7.27 |
| 06/17/2026 18:06 | 17 | 7.26 |
| 06/17/2026 18:06 | 25 | 7.26 |
| 06/17/2026 18:06 | 343 | 7.26 |
| 06/17/2026 18:06 | 72 | 7.26 |
| 06/17/2026 18:06 | 9 | 7.25 |
| 06/17/2026 18:06 | 25 | 7.25 |
| 06/17/2026 18:03 | 8 | 7.25 |
| 06/17/2026 18:03 | 1 | 7.23 |
| 06/17/2026 18:02 | 21 | 7.23 |
| 06/17/2026 18:02 | 200 | 7.225 |
| 06/17/2026 18:01 | 83 | 7.18 |
| 06/17/2026 18:01 | 5 | 7.19 |
| 06/17/2026 18:00 | 2 | 7.19 |
| 06/17/2026 18:00 | 1 | 7.19 |
| 06/17/2026 18:00 | 5 | 7.19 |
| 06/17/2026 18:00 | 1 | 7.19 |
| 06/17/2026 17:59 | 1 | 7.19 |
| 06/17/2026 17:59 | 2 | 7.19 |
| 06/17/2026 17:59 | 17 | 7.18 |
| 06/17/2026 17:57 | 5 | 7.16 |
| 06/17/2026 17:57 | 1 | 7.16 |
| 06/17/2026 17:57 | 200 | 7.16 |
| 06/17/2026 17:54 | 26 | 7.15 |
| 06/17/2026 17:54 | 9 | 7.14 |
| 06/17/2026 17:54 | 1 | 7.14 |
| 06/17/2026 17:54 | 1 | 7.15 |
| 06/17/2026 17:51 | 25 | 7.15 |
| 06/17/2026 17:51 | 100 | 7.15 |
| 06/17/2026 17:50 | 71 | 7.15 |
| 06/17/2026 17:50 | 29 | 7.15 |
| 06/17/2026 17:49 | 2 | 7.14 |
| 06/17/2026 17:45 | 25 | 7.115 |
| 06/17/2026 17:45 | 25 | 7.115 |
| 06/17/2026 17:45 | 25 | 7.115 |
| 06/17/2026 17:45 | 25 | 7.115 |
| 06/17/2026 17:45 | 71 | 7.11 |
| 06/17/2026 17:45 | 17 | 7.12 |
| 06/17/2026 17:44 | 70 | 7.11 |
| 06/17/2026 17:44 | 100 | 7.11 |
| 06/17/2026 17:44 | 100 | 7.11 |
| 06/17/2026 17:43 | 28 | 7.11 |
| 06/17/2026 17:43 | 14 | 7.11 |
| 06/17/2026 17:43 | 25 | 7.105 |
| 06/17/2026 17:43 | 25 | 7.105 |
| 06/17/2026 17:43 | 25 | 7.105 |
| 06/17/2026 17:43 | 25 | 7.105 |
| 06/17/2026 17:43 | 25 | 7.105 |
| 06/17/2026 17:43 | 100 | 7.10 |
| 06/17/2026 17:41 | 100 | 7.06 |
| 06/17/2026 17:41 | 5 | 7.06 |
| 06/17/2026 17:41 | 100 | 7.08 |
| 06/17/2026 17:40 | 100 | 7.10 |
| 06/17/2026 17:40 | 99 | 7.10 |
| 06/17/2026 17:40 | 1 | 7.10 |
| 06/17/2026 17:40 | 100 | 7.10 |
| 06/17/2026 17:40 | 99 | 7.10 |
| 06/17/2026 17:40 | 1 | 7.10 |
| 06/17/2026 17:38 | 100 | 7.09 |
| 06/17/2026 17:36 | 100 | 7.08 |
| 06/17/2026 17:33 | 1 | 7.08 |
| 06/17/2026 17:33 | 2 | 7.04 |
| 06/17/2026 17:32 | 4 | 7.04 |
| 06/17/2026 17:32 | 66 | 7.04 |
| 06/17/2026 17:32 | 131 | 7.04 |
| 06/17/2026 17:32 | 100 | 7.05 |
| 06/17/2026 17:32 | 3 | 7.04 |
| 06/17/2026 17:32 | 2 | 7.04 |
| 06/17/2026 17:31 | 5 | 7.03 |
| 06/17/2026 17:31 | 17 | 7.05 |
| 06/17/2026 17:31 | 48 | 7.06 |
| 06/17/2026 17:31 | 16 | 7.06 |
| 06/17/2026 17:31 | 100 | 7.06 |
| 06/17/2026 17:31 | 5 | 7.05 |
| 06/17/2026 17:30 | 3 | 7.05 |
| 06/17/2026 17:30 | 5 | 7.05 |
| 06/17/2026 17:30 | 3 | 7.05 |
| 06/17/2026 17:29 | 2 | 7.05 |
| 06/17/2026 17:29 | 5 | 7.05 |
| 06/17/2026 17:29 | 3 | 7.05 |
| 06/17/2026 17:28 | 2 | 7.05 |
| 06/17/2026 17:28 | 4 | 7.05 |
| 06/17/2026 17:28 | 4 | 7.05 |
| 06/17/2026 17:27 | 209 | 7.06 |
| 06/17/2026 17:26 | 200 | 7.06 |
| 06/17/2026 17:26 | 90 | 7.06 |
| 06/17/2026 17:26 | 1 | 7.075 |
| 06/17/2026 17:26 | 5 | 7.06 |
| 06/17/2026 17:26 | 5 | 7.06 |
| 06/17/2026 17:25 | 5 | 7.065 |
| 06/17/2026 17:25 | 98 | 7.065 |
| 06/17/2026 17:25 | 5 | 7.05 |
| 06/17/2026 17:24 | 2 | 7.05 |
| 06/17/2026 17:24 | 2 | 7.065 |
| 06/17/2026 17:24 | 3 | 7.065 |
| 06/17/2026 17:23 | 5 | 7.06 |
| 06/17/2026 17:23 | 2 | 7.05 |
| 06/17/2026 17:21 | 327 | 7.04 |
| 06/17/2026 17:21 | 1 | 7.06 |
| 06/17/2026 17:21 | 100 | 7.06 |
| 06/17/2026 17:20 | 25 | 7.09 |
| 06/17/2026 17:20 | 25 | 7.09 |
| 06/17/2026 17:20 | 98 | 7.09 |
| 06/17/2026 17:20 | 30 | 7.09 |
| 06/17/2026 17:20 | 70 | 7.09 |
| 06/17/2026 17:20 | 25 | 7.08 |
| 06/17/2026 17:20 | 2 | 7.08 |
| 06/17/2026 17:20 | 50 | 7.08 |
| 06/17/2026 17:20 | 2 | 7.08 |
| 06/17/2026 17:20 | 98 | 7.08 |
| 06/17/2026 17:20 | 50 | 7.07 |
| 06/17/2026 17:20 | 37 | 7.07 |
| 06/17/2026 17:20 | 100 | 7.06 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:19 | 25 | 7.07 |
| 06/17/2026 17:18 | 5 | 7.06 |
| 06/17/2026 17:18 | 5 | 7.06 |
| 06/17/2026 17:18 | 5 | 7.06 |
| 06/17/2026 17:18 | 5 | 7.07 |
| 06/17/2026 17:18 | 200 | 7.07 |
| 06/17/2026 17:18 | 25 | 7.09 |
| 06/17/2026 17:18 | 75 | 7.08 |
| 06/17/2026 17:18 | 25 | 7.08 |
| 06/17/2026 17:18 | 5 | 7.06 |
| 06/17/2026 17:17 | 5 | 7.06 |
| 06/17/2026 17:17 | 4 | 7.06 |
| 06/17/2026 17:17 | 3 | 7.06 |
| 06/17/2026 17:17 | 2 | 7.06 |
| 06/17/2026 17:17 | 5 | 7.06 |
| 06/17/2026 17:17 | 4 | 7.06 |
| 06/17/2026 17:16 | 100 | 7.08 |
| 06/17/2026 17:16 | 2 | 7.08 |
| 06/17/2026 17:16 | 1 | 7.07 |
| 06/17/2026 17:15 | 9 | 7.06 |
| 06/17/2026 17:15 | 100 | 7.07 |
| 06/17/2026 17:15 | 100 | 7.07 |
| 06/17/2026 17:15 | 97 | 7.07 |
| 06/17/2026 17:15 | 100 | 7.07 |
| 06/17/2026 17:14 | 3 | 7.07 |
| 06/17/2026 17:14 | 82 | 7.07 |
| 06/17/2026 17:14 | 18 | 7.07 |
| 06/17/2026 17:13 | 7 | 7.09 |
| 06/17/2026 17:13 | 3 | 7.09 |
| 06/17/2026 17:13 | 2 | 7.08 |
| 06/17/2026 17:13 | 447 | 7.08 |
| 06/17/2026 17:13 | 53 | 7.08 |
| 06/17/2026 17:10 | 1 | 7.125 |
| 06/17/2026 17:10 | 52 | 7.10 |
| 06/17/2026 17:10 | 1 | 7.135 |
| 06/17/2026 17:09 | 1 | 7.135 |
| 06/17/2026 17:08 | 1 | 7.125 |
| 06/17/2026 17:07 | 100 | 7.16 |
| 06/17/2026 17:05 | 100 | 7.145 |
| 06/17/2026 17:03 | 25 | 7.15 |
| 06/17/2026 17:02 | 1 | 7.155 |
| 06/17/2026 17:02 | 100 | 7.14 |
| 06/17/2026 17:02 | 100 | 7.155 |
| 06/17/2026 17:00 | 1 | 7.155 |
| 06/17/2026 17:00 | 1 | 7.155 |
| 06/17/2026 16:59 | 24 | 7.16 |
| 06/17/2026 16:59 | 100 | 7.18 |
| 06/17/2026 16:58 | 1 | 7.21 |
| 06/17/2026 16:57 | 2 | 7.26 |
| 06/17/2026 16:57 | 3 | 7.25 |
| 06/17/2026 16:53 | 1 | 7.27 |
| 06/17/2026 16:52 | 1 | 7.27 |
| 06/17/2026 16:52 | 1 | 7.265 |
| 06/17/2026 16:51 | 1 | 7.265 |
| 06/17/2026 16:50 | 1 | 7.245 |
| 06/17/2026 16:50 | 1 | 7.245 |
| 06/17/2026 16:48 | 100 | 7.23 |
| 06/17/2026 16:48 | 100 | 7.23 |
| 06/17/2026 16:47 | 98 | 7.26 |
| 06/17/2026 16:47 | 20 | 7.25 |
| 06/17/2026 16:47 | 25 | 7.265 |
| 06/17/2026 16:47 | 25 | 7.265 |
| 06/17/2026 16:47 | 25 | 7.265 |
| 06/17/2026 16:47 | 25 | 7.265 |
| 06/17/2026 16:47 | 25 | 7.265 |
| 06/17/2026 16:47 | 25 | 7.265 |
| 06/17/2026 16:46 | 14 | 7.25 |
| 06/17/2026 16:46 | 100 | 7.23 |
| 06/17/2026 16:45 | 25 | 7.225 |
| 06/17/2026 16:45 | 1 | 7.21 |
| 06/17/2026 16:45 | 25 | 7.22 |
| 06/17/2026 16:45 | 25 | 7.22 |
| 06/17/2026 16:45 | 95 | 7.21 |
| 06/17/2026 16:45 | 5 | 7.21 |
| 06/17/2026 16:44 | 17 | 7.21 |
| 06/17/2026 16:44 | 1 | 7.21 |
| 06/17/2026 16:44 | 200 | 7.20 |
| 06/17/2026 16:43 | 25 | 7.19 |
| 06/17/2026 16:43 | 25 | 7.19 |
| 06/17/2026 16:43 | 25 | 7.19 |
| 06/17/2026 16:43 | 50 | 7.19 |
| 06/17/2026 16:43 | 10 | 7.19 |
| 06/17/2026 16:43 | 25 | 7.18 |
| 06/17/2026 16:43 | 25 | 7.18 |
| 06/17/2026 16:42 | 1 | 7.19 |
| 06/17/2026 16:42 | 100 | 7.18 |
| 06/17/2026 16:41 | 1 | 7.17 |
| 06/17/2026 16:41 | 1 | 7.175 |
| 06/17/2026 16:41 | 98 | 7.175 |
| 06/17/2026 16:41 | 1 | 7.17 |
| 06/17/2026 16:41 | 100 | 7.17 |
| 06/17/2026 16:41 | 25 | 7.185 |
| 06/17/2026 16:41 | 25 | 7.185 |
| 06/17/2026 16:41 | 25 | 7.185 |
| 06/17/2026 16:41 | 25 | 7.185 |
| 06/17/2026 16:41 | 25 | 7.185 |
| 06/17/2026 16:41 | 25 | 7.185 |
| 06/17/2026 16:41 | 25 | 7.185 |
| 06/17/2026 16:41 | 25 | 7.185 |
| 06/17/2026 16:39 | 1 | 7.20 |
| 06/17/2026 16:35 | 72 | 7.18 |
| 06/17/2026 16:35 | 99 | 7.195 |
| 06/17/2026 16:34 | 1 | 7.195 |
| 06/17/2026 16:33 | 100 | 7.17 |
| 06/17/2026 16:33 | 100 | 7.17 |
| 06/17/2026 16:33 | 159 | 7.18 |
| 06/17/2026 16:32 | 200 | 7.23 |
| 06/17/2026 16:29 | 1 | 7.175 |
| 06/17/2026 16:28 | 14 | 7.17 |
| 06/17/2026 16:28 | 90 | 7.18 |
| 06/17/2026 16:28 | 10 | 7.18 |
| 06/17/2026 16:28 | 100 | 7.18 |
| 06/17/2026 16:28 | 15 | 7.20 |
| 06/17/2026 16:28 | 12 | 7.20 |
| 06/17/2026 16:28 | 24 | 7.21 |
| 06/17/2026 16:27 | 5000 | 7.25 |
| 06/17/2026 16:27 | 988 | 7.29 |
| 06/17/2026 16:27 | 12 | 7.29 |
| 06/17/2026 16:23 | 1 | 7.285 |
| 06/17/2026 16:23 | 5 | 7.29 |
| 06/17/2026 16:22 | 100 | 7.28 |
| 06/17/2026 16:22 | 200 | 7.27 |
| 06/17/2026 16:22 | 100 | 7.26 |
| 06/17/2026 16:22 | 100 | 7.25 |
| 06/17/2026 16:22 | 100 | 7.25 |
| 06/17/2026 16:22 | 100 | 7.25 |
| 06/17/2026 16:22 | 100 | 7.23 |
| 06/17/2026 16:21 | 1 | 7.23 |
| 06/17/2026 16:20 | 1 | 7.23 |
| 06/17/2026 16:19 | 100 | 7.20 |
| 06/17/2026 16:17 | 1 | 7.24 |
| 06/17/2026 16:17 | 5 | 7.21 |
| 06/17/2026 16:17 | 100 | 7.21 |
| 06/17/2026 16:16 | 100 | 7.24 |
| 06/17/2026 16:16 | 100 | 7.24 |
| 06/17/2026 16:16 | 100 | 7.20 |
| 06/17/2026 16:16 | 100 | 7.19 |
| 06/17/2026 16:16 | 1 | 7.195 |
| 06/17/2026 16:15 | 498 | 7.20 |
| 06/17/2026 16:15 | 2 | 7.20 |
| 06/17/2026 16:15 | 10 | 7.20 |
| 06/17/2026 16:12 | 10 | 7.19 |
| 06/17/2026 16:09 | 3 | 7.18 |
| 06/17/2026 16:09 | 100 | 7.17 |
| 06/17/2026 16:09 | 1010 | 7.17 |
| 06/17/2026 16:09 | 98 | 7.17 |
| 06/17/2026 16:09 | 92 | 7.17 |
| 06/17/2026 16:09 | 300 | 7.17 |
| 06/17/2026 16:08 | 3 | 7.19 |
| 06/17/2026 16:08 | 200 | 7.18 |
| 06/17/2026 16:08 | 1 | 7.11 |
| 06/17/2026 16:08 | 400 | 7.18 |
| 06/17/2026 16:08 | 140 | 7.17 |
| 06/17/2026 16:08 | 100 | 7.17 |
| 06/17/2026 16:08 | 300 | 7.17 |
| 06/17/2026 16:08 | 100 | 7.17 |
| 06/17/2026 16:08 | 36 | 7.12 |
| 06/17/2026 16:08 | 10 | 7.10 |
| 06/17/2026 16:07 | 187 | 7.07 |
| 06/17/2026 16:07 | 90 | 7.07 |
| 06/17/2026 16:07 | 25 | 7.06 |
| 06/17/2026 16:07 | 100 | 7.05 |
| 06/17/2026 16:07 | 100 | 7.03 |
| 06/17/2026 16:07 | 50 | 7.01 |
| 06/17/2026 16:07 | 100 | 7.02 |
| 06/17/2026 16:03 | 1 | 7.00 |
| 06/17/2026 16:03 | 25 | 7.01 |
| 06/17/2026 16:03 | 25 | 7.01 |
| 06/17/2026 16:03 | 100 | 7.01 |
| 06/17/2026 16:03 | 1 | 6.98 |
| 06/17/2026 16:03 | 1 | 6.98 |
| 06/17/2026 16:03 | 1 | 6.98 |
| 06/17/2026 16:02 | 50 | 7.01 |
| 06/17/2026 16:02 | 50 | 7.00 |
| 06/17/2026 16:01 | 3 | 6.92 |
| 06/17/2026 16:01 | 1 | 6.955 |
| 06/17/2026 16:00 | 1 | 6.955 |
| 06/17/2026 16:00 | 1 | 6.92 |
| 06/17/2026 16:00 | 2 | 6.955 |
| 06/17/2026 15:59 | 1 | 6.95 |
| 06/17/2026 15:59 | 100 | 6.95 |
| 06/17/2026 15:59 | 1 | 6.93 |
| 06/17/2026 15:58 | 88 | 6.92 |
| 06/17/2026 15:58 | 100 | 6.95 |
| 06/17/2026 15:58 | 27 | 6.92 |
| 06/17/2026 15:58 | 73 | 6.92 |
| 06/17/2026 15:58 | 1 | 6.91 |
| 06/17/2026 15:57 | 5 | 6.86 |
| 06/17/2026 15:55 | 50 | 6.90 |
| 06/17/2026 15:55 | 100 | 6.90 |
| 06/17/2026 15:55 | 2 | 6.90 |
| 06/17/2026 15:55 | 11 | 6.90 |
| 06/17/2026 15:55 | 1 | 6.90 |
| 06/17/2026 15:55 | 3 | 6.90 |
| 06/17/2026 15:54 | 200 | 6.93 |
| 06/17/2026 15:54 | 5 | 6.93 |
| 06/17/2026 15:54 | 100 | 6.94 |
| 06/17/2026 15:54 | 26 | 6.96 |
| 06/17/2026 15:54 | 4 | 6.96 |
| 06/17/2026 15:54 | 100 | 6.98 |
| 06/17/2026 15:50 | 10 | 6.99 |
| 06/17/2026 15:49 | 69 | 6.96 |
| 06/17/2026 15:49 | 131 | 6.96 |
| 06/17/2026 15:49 | 100 | 6.96 |
| 06/17/2026 15:49 | 46 | 6.96 |
| 06/17/2026 15:49 | 1 | 6.98 |
| 06/17/2026 15:49 | 2 | 6.98 |
| 06/17/2026 15:49 | 1 | 6.98 |
| 06/17/2026 15:49 | 1 | 7.00 |
| 06/17/2026 15:49 | 1 | 7.03 |
| 06/17/2026 15:49 | 100 | 7.01 |
| 06/17/2026 15:49 | 200 | 7.01 |
| 06/17/2026 15:49 | 100 | 7.01 |
| 06/17/2026 15:49 | 100 | 7.02 |
| 06/17/2026 15:48 | 1 | 7.09 |
| 06/17/2026 15:47 | 3 | 7.11 |
| 06/17/2026 15:47 | 1 | 7.11 |
| 06/17/2026 15:46 | 1 | 7.11 |
| 06/17/2026 15:46 | 2 | 7.11 |
| 06/17/2026 15:46 | 25 | 7.14 |
| 06/17/2026 15:46 | 1 | 7.11 |
| 06/17/2026 15:46 | 2 | 7.11 |
| 06/17/2026 15:46 | 1 | 7.11 |
| 06/17/2026 15:45 | 3 | 7.11 |
| 06/17/2026 15:45 | 3 | 7.11 |
| 06/17/2026 15:45 | 1 | 7.11 |
| 06/17/2026 15:45 | 25 | 7.14 |
| 06/17/2026 15:45 | 25 | 7.14 |
| 06/17/2026 15:45 | 25 | 7.14 |
| 06/17/2026 15:44 | 16 | 7.10 |
| 06/17/2026 15:44 | 95 | 7.11 |
| 06/17/2026 15:44 | 5 | 7.11 |
| 06/17/2026 15:44 | 1 | 7.12 |
| 06/17/2026 15:44 | 1 | 7.12 |
| 06/17/2026 15:43 | 1 | 7.12 |
| 06/17/2026 15:43 | 9 | 7.16 |
| 06/17/2026 15:43 | 1 | 7.16 |
| 06/17/2026 15:43 | 100 | 7.17 |
| 06/17/2026 15:43 | 25 | 7.16 |
| 06/17/2026 15:43 | 25 | 7.16 |
| 06/17/2026 15:43 | 25 | 7.16 |
| 06/17/2026 15:43 | 25 | 7.16 |
| 06/17/2026 15:43 | 25 | 7.16 |
| 06/17/2026 15:43 | 25 | 7.16 |
| 06/17/2026 15:43 | 25 | 7.16 |
| 06/17/2026 15:43 | 25 | 7.16 |
| 06/17/2026 15:43 | 25 | 7.16 |
| 06/17/2026 15:43 | 25 | 7.16 |
| 06/17/2026 15:43 | 25 | 7.16 |
| 06/17/2026 15:43 | 100 | 7.16 |
| 06/17/2026 15:43 | 25 | 7.16 |
| 06/17/2026 15:43 | 25 | 7.16 |
| 06/17/2026 15:43 | 25 | 7.16 |
| 06/17/2026 15:43 | 25 | 7.16 |
| 06/17/2026 15:43 | 25 | 7.16 |
| 06/17/2026 15:43 | 100 | 7.16 |
| 06/17/2026 15:43 | 100 | 7.16 |
| 06/17/2026 15:43 | 100 | 7.16 |
| 06/17/2026 15:43 | 10 | 7.11 |
| 06/17/2026 15:43 | 100 | 7.135 |
| 06/17/2026 15:43 | 10 | 7.11 |
| 06/17/2026 15:43 | 50 | 7.11 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 46 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 54 | 7.10 |
| 06/17/2026 15:43 | 46 | 7.10 |
| 06/17/2026 15:43 | 54 | 7.10 |
| 06/17/2026 15:43 | 46 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 54 | 7.10 |
| 06/17/2026 15:43 | 46 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 30 | 7.10 |
| 06/17/2026 15:43 | 70 | 7.10 |
| 06/17/2026 15:43 | 30 | 7.10 |
| 06/17/2026 15:43 | 70 | 7.10 |
| 06/17/2026 15:43 | 30 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 70 | 7.10 |
| 06/17/2026 15:43 | 30 | 7.10 |
| 06/17/2026 15:43 | 70 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.10 |
| 06/17/2026 15:43 | 200 | 7.10 |
| 06/17/2026 15:43 | 100 | 7.085 |
| 06/17/2026 15:41 | 250 | 7.075 |
| 06/17/2026 15:41 | 1 | 7.10 |
| 06/17/2026 15:41 | 100 | 7.10 |
| 06/17/2026 15:41 | 100 | 7.09 |
| 06/17/2026 15:41 | 175 | 7.07 |
| 06/17/2026 15:41 | 25 | 7.07 |
| 06/17/2026 15:41 | 25 | 7.07 |
| 06/17/2026 15:41 | 25 | 7.07 |
| 06/17/2026 15:41 | 50 | 7.07 |
| 06/17/2026 15:41 | 50 | 7.07 |
| 06/17/2026 15:41 | 50 | 7.07 |
| 06/17/2026 15:41 | 38 | 7.07 |
| 06/17/2026 15:41 | 100 | 7.07 |
| 06/17/2026 15:41 | 25 | 7.07 |
| 06/17/2026 15:41 | 163 | 7.06 |
| 06/17/2026 15:39 | 11 | 7.03 |
| 06/17/2026 15:39 | 100 | 6.98 |
| 06/17/2026 15:39 | 25 | 6.98 |
| 06/17/2026 15:39 | 25 | 6.98 |
| 06/17/2026 15:39 | 3 | 6.98 |
| 06/17/2026 15:37 | 1 | 6.91 |
| 06/17/2026 15:37 | 1 | 6.91 |
| 06/17/2026 15:36 | 56 | 6.94 |
| 06/17/2026 15:36 | 20 | 6.92 |
| 06/17/2026 15:36 | 380 | 6.92 |
| 06/17/2026 15:36 | 200 | 6.93 |
| 06/17/2026 15:36 | 100 | 6.96 |
| 06/17/2026 15:36 | 100 | 6.96 |
| 06/17/2026 15:36 | 28 | 6.97 |
| 06/17/2026 15:36 | 18 | 6.97 |
| 06/17/2026 15:36 | 100 | 7.00 |
| 06/17/2026 15:35 | 25 | 7.07 |
| 06/17/2026 15:33 | 1 | 7.09 |
| 06/17/2026 15:32 | 10 | 7.08 |
| 06/17/2026 15:31 | 14 | 6.99 |
| 06/17/2026 15:31 | 16 | 6.99 |
| 06/17/2026 15:31 | 137 | 6.99 |
| 06/17/2026 15:31 | 10 | 6.99 |
| 06/17/2026 15:30 | 200 | 7.005 |
| 06/17/2026 15:30 | 65 | 7.00 |
| 06/17/2026 15:30 | 4 | 7.00 |
| 06/17/2026 15:30 | 9 | 7.00 |
| 06/17/2026 15:30 | 20 | 7.00 |
| 06/17/2026 15:30 | 25 | 7.025 |
| 06/17/2026 15:30 | 25 | 7.025 |
| 06/17/2026 15:30 | 100 | 7.025 |
| 06/17/2026 15:30 | 25 | 7.025 |
| 06/17/2026 15:30 | 25 | 7.025 |
| 06/17/2026 15:30 | 25 | 7.025 |
| 06/17/2026 15:30 | 100 | 7.06 |
| 06/17/2026 15:30 | 50 | 7.08 |
| 06/17/2026 15:30 | 183 | 7.12 |
| 06/17/2026 15:30 | 455 | 7.14 |
| 06/17/2026 15:30 | 25 | 7.22 |
| 06/17/2026 15:30 | 5383 | 7.14 |
| 06/17/2026 14:53 | 86 | 7.01 |
| 06/17/2026 14:53 | 40 | 7.01 |
| 06/17/2026 14:53 | 200 | 7.01 |
| 06/17/2026 14:50 | 46 | 7.10 |
| 06/17/2026 13:36 | 10 | 7.19 |
| 06/17/2026 13:35 | 2 | 7.19 |
| 06/17/2026 12:38 | 7 | 7.27 |
| 06/17/2026 12:38 | 33 | 7.27 |