CPS Techn Rg
CPSH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:48:11
Bid
04/27/2026 - 17:50:38
Bid
Volume
Ask
04/27/2026 - 17:50:38
Ask
Volume
5.17
-0.11 ( -2.08% )
5.14
100
5.18
1,600
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:48 1 5.165
04/27/2026 11:48 1 5.165
04/27/2026 11:48 200 5.17
04/27/2026 11:48 5 5.16
04/27/2026 11:48 1 5.16
04/27/2026 11:48 1 5.16
04/27/2026 11:48 1 5.16
04/27/2026 11:48 1 5.16
04/27/2026 11:48 1 5.16
04/27/2026 11:48 3 5.16
04/27/2026 11:48 1 5.16
04/27/2026 11:48 1 5.16
04/27/2026 11:48 5 5.16
04/27/2026 11:48 1 5.16
04/27/2026 11:48 100 5.16
04/27/2026 11:47 500 5.16
04/27/2026 11:45 2 5.146
04/27/2026 11:44 2 5.155
04/27/2026 11:44 2 5.15
04/27/2026 11:44 3 5.15
04/27/2026 11:44 4 5.15
04/27/2026 11:44 38 5.145
04/27/2026 11:44 3 5.145
04/27/2026 11:43 12 5.145