Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:30:00
|
Bid
04/27/2026 -
19:35:31
|
Bid Volume |
Ask
04/27/2026 -
19:35:31
|
Ask Volume |
|---|---|---|---|---|
|
5.14
-0.14
(
-2.65% )
|
5.01
|
100 |
5.15
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:29 | 30 | 5.1378 |
| 04/27/2026 13:29 | 1 | 5.14 |
| 04/27/2026 13:28 | 11 | 5.1378 |
| 04/27/2026 13:28 | 2 | 5.1411 |
| 04/27/2026 13:28 | 1 | 5.14 |
| 04/27/2026 13:28 | 11 | 5.1413 |
| 04/27/2026 13:28 | 11 | 5.1413 |
| 04/27/2026 13:28 | 11 | 5.1408 |
| 04/27/2026 13:27 | 11 | 5.1266 |
| 04/27/2026 13:27 | 1 | 5.1414 |
| 04/27/2026 13:26 | 50 | 5.14 |
| 04/27/2026 13:26 | 100 | 5.135 |
| 04/27/2026 13:26 | 78 | 5.15 |
| 04/27/2026 13:26 | 22 | 5.15 |
| 04/27/2026 13:26 | 1 | 5.135 |
| 04/27/2026 13:26 | 5 | 5.1108 |
| 04/27/2026 13:26 | 1 | 5.1173 |
| 04/27/2026 13:26 | 100 | 5.14 |
| 04/27/2026 13:26 | 100 | 5.14 |
| 04/27/2026 13:26 | 200 | 5.136 |
| 04/27/2026 13:26 | 200 | 5.1399 |
| 04/27/2026 13:26 | 44 | 5.1399 |
| 04/27/2026 13:26 | 55 | 5.1399 |
| 04/27/2026 13:26 | 1 | 5.1399 |
| 04/27/2026 13:26 | 200 | 5.14 |
| 04/27/2026 13:26 | 44 | 5.14 |
| 04/27/2026 13:26 | 55 | 5.14 |
| 04/27/2026 13:26 | 1 | 5.14 |
| 04/27/2026 13:25 | 2500 | 5.12 |
| 04/27/2026 13:25 | 1 | 5.12 |