CPS Techn Rg
CPSH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:00:29
Bid
11/04/2025 - 17:14:36
Bid
Volume 		Ask
11/04/2025 - 17:14:36
Ask
Volume
3.55
+0.06 ( +1.72% )
3.43
100
3.54
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:59 25 3.55
11/04/2025 10:59 25 3.55
11/04/2025 10:59 25 3.55
11/04/2025 10:59 25 3.55
11/04/2025 10:59 50 3.55
11/04/2025 10:59 100 3.55
11/04/2025 10:59 1000 3.55
11/04/2025 10:59 50 3.55
11/04/2025 10:59 100 3.55
11/04/2025 10:59 100 3.54
11/04/2025 10:59 20 3.54
11/04/2025 10:59 60 3.5577
11/04/2025 10:58 50 3.55
11/04/2025 10:58 25 3.54
11/04/2025 10:58 50 3.55
11/04/2025 10:58 2 3.54
11/04/2025 10:58 2 3.54
11/04/2025 10:58 1 3.54
11/04/2025 10:58 1 3.54
11/04/2025 10:58 1 3.54
11/04/2025 10:58 8 3.54
11/04/2025 10:58 2 3.54
11/04/2025 10:58 4 3.54
11/04/2025 10:58 100 3.54
11/04/2025 10:58 100 3.54
11/04/2025 10:58 100 3.54
11/04/2025 10:58 5 3.54
11/04/2025 10:58 4 3.54
11/04/2025 10:58 100 3.54
11/04/2025 10:58 1000 3.54
11/04/2025 10:58 1000 3.5004
11/04/2025 10:57 100 3.52
11/04/2025 10:57 3 3.5047
11/04/2025 10:55 15 3.5283