Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:48:11
|
Bid
04/27/2026 -
17:50:38
|
Bid Volume |
Ask
04/27/2026 -
17:50:38
|
Ask Volume |
|---|---|---|---|---|
|
5.17
-0.11
(
-2.08% )
|
5.14
|
100 |
5.18
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:48 | 1 | 5.165 |
| 04/27/2026 11:48 | 1 | 5.165 |
| 04/27/2026 11:48 | 200 | 5.17 |
| 04/27/2026 11:48 | 5 | 5.16 |
| 04/27/2026 11:48 | 1 | 5.16 |
| 04/27/2026 11:48 | 1 | 5.16 |
| 04/27/2026 11:48 | 1 | 5.16 |
| 04/27/2026 11:48 | 1 | 5.16 |
| 04/27/2026 11:48 | 1 | 5.16 |
| 04/27/2026 11:48 | 3 | 5.16 |
| 04/27/2026 11:48 | 1 | 5.16 |
| 04/27/2026 11:48 | 1 | 5.16 |
| 04/27/2026 11:48 | 5 | 5.16 |
| 04/27/2026 11:48 | 1 | 5.16 |
| 04/27/2026 11:48 | 100 | 5.16 |
| 04/27/2026 11:47 | 500 | 5.16 |
| 04/27/2026 11:45 | 2 | 5.146 |
| 04/27/2026 11:44 | 2 | 5.155 |
| 04/27/2026 11:44 | 2 | 5.15 |
| 04/27/2026 11:44 | 3 | 5.15 |
| 04/27/2026 11:44 | 4 | 5.15 |
| 04/27/2026 11:44 | 38 | 5.145 |
| 04/27/2026 11:44 | 3 | 5.145 |
| 04/27/2026 11:43 | 12 | 5.145 |