CPS Techn Rg
CPSH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:30:00
Bid
04/27/2026 - 19:35:31
Bid
Volume
Ask
04/27/2026 - 19:35:31
Ask
Volume
5.14
-0.14 ( -2.65% )
5.01
100
5.15
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:29 30 5.1378
04/27/2026 13:29 1 5.14
04/27/2026 13:28 11 5.1378
04/27/2026 13:28 2 5.1411
04/27/2026 13:28 1 5.14
04/27/2026 13:28 11 5.1413
04/27/2026 13:28 11 5.1413
04/27/2026 13:28 11 5.1408
04/27/2026 13:27 11 5.1266
04/27/2026 13:27 1 5.1414
04/27/2026 13:26 50 5.14
04/27/2026 13:26 100 5.135
04/27/2026 13:26 78 5.15
04/27/2026 13:26 22 5.15
04/27/2026 13:26 1 5.135
04/27/2026 13:26 5 5.1108
04/27/2026 13:26 1 5.1173
04/27/2026 13:26 100 5.14
04/27/2026 13:26 100 5.14
04/27/2026 13:26 200 5.136
04/27/2026 13:26 200 5.1399
04/27/2026 13:26 44 5.1399
04/27/2026 13:26 55 5.1399
04/27/2026 13:26 1 5.1399
04/27/2026 13:26 200 5.14
04/27/2026 13:26 44 5.14
04/27/2026 13:26 55 5.14
04/27/2026 13:26 1 5.14
04/27/2026 13:25 2500 5.12
04/27/2026 13:25 1 5.12