Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.31
+0.03
(
+0.70% )
|
4.30
|
200 |
4.31
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.31 |
| 08/14/2026 23:20 | � | 4.31 |
| 08/14/2026 22:30 | � | 4.31 |
| 08/14/2026 22:00 | � | 4.31 |
| 08/14/2026 22:00 | 6134 | 4.31 |
| 08/14/2026 21:59 | 11 | 4.30 |
| 08/14/2026 21:59 | 28 | 4.30 |
| 08/14/2026 21:59 | 2 | 4.30 |
| 08/14/2026 21:59 | 147 | 4.31 |
| 08/14/2026 21:59 | 68 | 4.31 |
| 08/14/2026 21:59 | 7 | 4.315 |
| 08/14/2026 21:59 | 84 | 4.315 |
| 08/14/2026 21:59 | 1 | 4.32 |
| 08/14/2026 21:59 | 138 | 4.32 |
| 08/14/2026 21:59 | 2 | 4.32 |
| 08/14/2026 21:59 | 4 | 4.32 |
| 08/14/2026 21:59 | 100 | 4.32 |
| 08/14/2026 21:59 | 200 | 4.32 |
| 08/14/2026 21:59 | 5 | 4.32 |
| 08/14/2026 21:59 | 4 | 4.32 |
| 08/14/2026 21:59 | 5 | 4.32 |
| 08/14/2026 21:59 | 4 | 4.32 |
| 08/14/2026 21:59 | 5 | 4.32 |
| 08/14/2026 21:59 | 4 | 4.32 |
| 08/14/2026 21:59 | 2 | 4.32 |
| 08/14/2026 21:59 | 1 | 4.32 |
| 08/14/2026 21:59 | 1 | 4.32 |
| 08/14/2026 21:59 | 23 | 4.32 |
| 08/14/2026 21:59 | 100 | 4.32 |
| 08/14/2026 21:59 | 100 | 4.32 |
| 08/14/2026 21:59 | 54 | 4.32 |
| 08/14/2026 21:59 | 148 | 4.32 |
| 08/14/2026 21:59 | 57 | 4.32 |
| 08/14/2026 21:59 | 43 | 4.32 |
| 08/14/2026 21:59 | 200 | 4.31 |
| 08/14/2026 21:59 | 639 | 4.31 |
| 08/14/2026 21:59 | 75 | 4.31 |
| 08/14/2026 21:59 | 23 | 4.31 |
| 08/14/2026 21:59 | 77 | 4.31 |
| 08/14/2026 21:59 | 23 | 4.31 |
| 08/14/2026 21:59 | 13 | 4.315 |
| 08/14/2026 21:59 | 66 | 4.31 |
| 08/14/2026 21:59 | 34 | 4.31 |
| 08/14/2026 21:59 | 57 | 4.32 |
| 08/14/2026 21:59 | 43 | 4.32 |
| 08/14/2026 21:59 | 244 | 4.32 |
| 08/14/2026 21:59 | 100 | 4.32 |
| 08/14/2026 21:59 | 184 | 4.32 |
| 08/14/2026 21:59 | 100 | 4.32 |
| 08/14/2026 21:59 | 38 | 4.32 |
| 08/14/2026 21:59 | 22 | 4.32 |
| 08/14/2026 21:59 | 184 | 4.32 |
| 08/14/2026 21:59 | 100 | 4.315 |
| 08/14/2026 21:59 | 43 | 4.32 |
| 08/14/2026 21:59 | 86 | 4.32 |
| 08/14/2026 21:59 | 55 | 4.32 |
| 08/14/2026 21:59 | 43 | 4.32 |
| 08/14/2026 21:59 | 55 | 4.32 |
| 08/14/2026 21:59 | 86 | 4.32 |
| 08/14/2026 21:59 | 55 | 4.32 |
| 08/14/2026 21:59 | 45 | 4.32 |
| 08/14/2026 21:59 | 100 | 4.32 |
| 08/14/2026 21:59 | 55 | 4.32 |
| 08/14/2026 21:58 | 1 | 4.33 |
| 08/14/2026 21:58 | 1 | 4.33 |
| 08/14/2026 21:58 | 39 | 4.325 |
| 08/14/2026 21:57 | 12 | 4.32 |
| 08/14/2026 21:57 | 53 | 4.32 |
| 08/14/2026 21:57 | 63 | 4.32 |
| 08/14/2026 21:57 | 20 | 4.32 |
| 08/14/2026 21:57 | 1 | 4.33 |
| 08/14/2026 21:57 | 116 | 4.33 |
| 08/14/2026 21:57 | 26 | 4.33 |
| 08/14/2026 21:57 | 38 | 4.33 |
| 08/14/2026 21:57 | 38 | 4.33 |
| 08/14/2026 21:57 | 100 | 4.33 |
| 08/14/2026 21:57 | 52 | 4.33 |
| 08/14/2026 21:57 | 38 | 4.33 |
| 08/14/2026 21:57 | 38 | 4.33 |
| 08/14/2026 21:57 | 52 | 4.33 |
| 08/14/2026 21:57 | 18 | 4.33 |
| 08/14/2026 21:57 | 20 | 4.33 |
| 08/14/2026 21:57 | 100 | 4.33 |
| 08/14/2026 21:57 | 52 | 4.33 |
| 08/14/2026 21:57 | 200 | 4.33 |
| 08/14/2026 21:57 | 600 | 4.33 |
| 08/14/2026 21:57 | 200 | 4.33 |
| 08/14/2026 21:57 | 71 | 4.33 |
| 08/14/2026 21:57 | 100 | 4.33 |
| 08/14/2026 21:57 | 100 | 4.33 |
| 08/14/2026 21:57 | 92 | 4.33 |
| 08/14/2026 21:57 | 1 | 4.34 |
| 08/14/2026 21:56 | 8 | 4.33 |
| 08/14/2026 21:56 | 300 | 4.33 |
| 08/14/2026 21:56 | 100 | 4.33 |
| 08/14/2026 21:56 | 100 | 4.33 |
| 08/14/2026 21:56 | 200 | 4.33 |
| 08/14/2026 21:56 | 34 | 4.33 |
| 08/14/2026 21:56 | 300 | 4.34 |
| 08/14/2026 21:55 | 13 | 4.345 |
| 08/14/2026 21:55 | 42 | 4.34 |
| 08/14/2026 21:55 | 13 | 4.34 |
| 08/14/2026 21:55 | 4 | 4.34 |
| 08/14/2026 21:55 | 100 | 4.34 |
| 08/14/2026 21:54 | 13 | 4.34 |
| 08/14/2026 21:54 | 300 | 4.34 |
| 08/14/2026 21:54 | 100 | 4.34 |
| 08/14/2026 21:54 | 15 | 4.34 |
| 08/14/2026 21:54 | 30 | 4.34 |
| 08/14/2026 21:51 | 45 | 4.33 |
| 08/14/2026 21:50 | 43 | 4.33 |
| 08/14/2026 21:50 | 34 | 4.33 |
| 08/14/2026 21:49 | 10 | 4.35 |
| 08/14/2026 21:49 | 90 | 4.35 |
| 08/14/2026 21:49 | 10 | 4.345 |
| 08/14/2026 21:49 | 100 | 4.34 |
| 08/14/2026 21:48 | 4 | 4.34 |
| 08/14/2026 21:48 | 96 | 4.34 |
| 08/14/2026 21:48 | 22 | 4.34 |
| 08/14/2026 21:48 | 18 | 4.33 |
| 08/14/2026 21:48 | 8 | 4.33 |
| 08/14/2026 21:47 | 74 | 4.32 |
| 08/14/2026 21:47 | 98 | 4.32 |
| 08/14/2026 21:46 | 11 | 4.32 |
| 08/14/2026 21:46 | 77 | 4.32 |
| 08/14/2026 21:46 | 80 | 4.32 |
| 08/14/2026 21:46 | 23 | 4.32 |
| 08/14/2026 21:46 | 40 | 4.32 |
| 08/14/2026 21:46 | 28 | 4.32 |
| 08/14/2026 21:42 | 1 | 4.335 |
| 08/14/2026 21:41 | 2 | 4.33 |
| 08/14/2026 21:41 | 100 | 4.33 |
| 08/14/2026 21:41 | 74 | 4.33 |
| 08/14/2026 21:41 | 300 | 4.33 |
| 08/14/2026 21:41 | 5 | 4.33 |
| 08/14/2026 21:41 | 26 | 4.33 |
| 08/14/2026 21:41 | 3 | 4.35 |
| 08/14/2026 21:41 | 1 | 4.35 |
| 08/14/2026 21:41 | 2 | 4.35 |
| 08/14/2026 21:40 | 1 | 4.35 |
| 08/14/2026 21:32 | 19 | 4.35 |
| 08/14/2026 21:32 | 3 | 4.35 |
| 08/14/2026 21:30 | 1 | 4.35 |
| 08/14/2026 21:29 | 1 | 4.35 |
| 08/14/2026 21:29 | 1 | 4.35 |
| 08/14/2026 21:28 | 5 | 4.35 |
| 08/14/2026 21:28 | 11 | 4.34 |
| 08/14/2026 21:28 | 76 | 4.34 |
| 08/14/2026 21:28 | 4 | 4.34 |
| 08/14/2026 21:27 | 20 | 4.34 |
| 08/14/2026 21:27 | 23 | 4.34 |
| 08/14/2026 21:27 | 5 | 4.34 |
| 08/14/2026 21:26 | 5 | 4.34 |
| 08/14/2026 21:21 | 5 | 4.34 |
| 08/14/2026 21:17 | 9 | 4.32 |
| 08/14/2026 21:17 | 6 | 4.32 |
| 08/14/2026 21:17 | 3 | 4.32 |
| 08/14/2026 21:14 | 1 | 4.33 |
| 08/14/2026 21:13 | 1 | 4.325 |
| 08/14/2026 21:10 | 1 | 4.325 |
| 08/14/2026 21:09 | 20 | 4.34 |
| 08/14/2026 21:09 | 2 | 4.33 |
| 08/14/2026 21:06 | 1 | 4.33 |
| 08/14/2026 21:06 | 2 | 4.33 |
| 08/14/2026 21:05 | 1 | 4.31 |
| 08/14/2026 21:03 | 34 | 4.33 |
| 08/14/2026 21:03 | 6 | 4.34 |
| 08/14/2026 21:03 | 30 | 4.34 |
| 08/14/2026 21:00 | 15 | 4.32 |
| 08/14/2026 20:35 | 30 | 4.34 |
| 08/14/2026 20:34 | 1 | 4.33 |
| 08/14/2026 20:34 | 38 | 4.32 |
| 08/14/2026 20:32 | 58 | 4.32 |
| 08/14/2026 20:32 | 400 | 4.32 |
| 08/14/2026 20:32 | 38 | 4.32 |
| 08/14/2026 20:32 | 34 | 4.33 |
| 08/14/2026 20:29 | 1 | 4.34 |
| 08/14/2026 20:29 | 1 | 4.34 |
| 08/14/2026 20:24 | 1 | 4.345 |
| 08/14/2026 20:23 | 1 | 4.345 |
| 08/14/2026 20:23 | 1 | 4.345 |
| 08/14/2026 20:23 | 1 | 4.34 |
| 08/14/2026 20:23 | 10 | 4.34 |
| 08/14/2026 20:22 | 1 | 4.33 |
| 08/14/2026 20:21 | 1 | 4.33 |
| 08/14/2026 20:21 | 100 | 4.34 |
| 08/14/2026 20:21 | 100 | 4.34 |
| 08/14/2026 20:21 | 10 | 4.34 |
| 08/14/2026 20:21 | 300 | 4.34 |
| 08/14/2026 20:21 | 30 | 4.34 |
| 08/14/2026 20:21 | 1000 | 4.34 |
| 08/14/2026 20:21 | 4 | 4.34 |
| 08/14/2026 20:21 | 12 | 4.34 |
| 08/14/2026 20:06 | 1 | 4.34 |
| 08/14/2026 20:06 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:00 | 9 | 4.35 |
| 08/14/2026 19:59 | 1 | 4.36 |
| 08/14/2026 19:59 | 1 | 4.35 |
| 08/14/2026 19:59 | 11 | 4.36 |
| 08/14/2026 19:59 | 1 | 4.36 |
| 08/14/2026 19:59 | 1 | 4.35 |
| 08/14/2026 19:58 | 1 | 4.36 |
| 08/14/2026 19:58 | 1 | 4.36 |
| 08/14/2026 19:58 | 1 | 4.35 |
| 08/14/2026 19:58 | 1 | 4.35 |
| 08/14/2026 19:57 | 1 | 4.35 |
| 08/14/2026 19:57 | 1 | 4.35 |
| 08/14/2026 19:57 | 1 | 4.35 |
| 08/14/2026 19:56 | 1 | 4.35 |
| 08/14/2026 19:55 | 1 | 4.34 |
| 08/14/2026 19:55 | 1 | 4.35 |
| 08/14/2026 19:55 | 1 | 4.34 |
| 08/14/2026 19:43 | 10 | 4.355 |
| 08/14/2026 19:36 | 13 | 4.365 |
| 08/14/2026 19:36 | 4 | 4.365 |
| 08/14/2026 19:29 | 1 | 4.365 |
| 08/14/2026 19:25 | 1 | 4.365 |
| 08/14/2026 19:20 | 100 | 4.36 |
| 08/14/2026 19:20 | 10 | 4.36 |
| 08/14/2026 19:20 | 97 | 4.36 |
| 08/14/2026 19:20 | 1 | 4.36 |
| 08/14/2026 19:20 | 1 | 4.36 |
| 08/14/2026 19:20 | 1 | 4.36 |
| 08/14/2026 19:19 | 100 | 4.35 |
| 08/14/2026 19:14 | 11 | 4.36 |
| 08/14/2026 19:14 | 1 | 4.36 |
| 08/14/2026 19:11 | 1 | 4.35 |
| 08/14/2026 19:05 | 91 | 4.34 |
| 08/14/2026 19:05 | 1 | 4.34 |
| 08/14/2026 19:05 | 1 | 4.34 |
| 08/14/2026 19:04 | 1 | 4.345 |
| 08/14/2026 19:04 | 1 | 4.34 |
| 08/14/2026 19:04 | 1 | 4.34 |
| 08/14/2026 19:04 | 1 | 4.34 |
| 08/14/2026 19:04 | 1 | 4.34 |
| 08/14/2026 19:03 | 1 | 4.34 |
| 08/14/2026 19:03 | 1 | 4.34 |
| 08/14/2026 19:03 | 1 | 4.34 |
| 08/14/2026 19:03 | 1 | 4.34 |
| 08/14/2026 19:03 | 1 | 4.34 |
| 08/14/2026 19:03 | 1 | 4.34 |
| 08/14/2026 19:03 | 1 | 4.34 |
| 08/14/2026 19:03 | 1 | 4.34 |
| 08/14/2026 19:03 | 1 | 4.34 |
| 08/14/2026 19:03 | 1 | 4.34 |
| 08/14/2026 19:03 | 1 | 4.34 |
| 08/14/2026 19:03 | 1 | 4.34 |
| 08/14/2026 19:03 | 4 | 4.34 |
| 08/14/2026 19:02 | 1 | 4.34 |
| 08/14/2026 18:58 | 1 | 4.34 |
| 08/14/2026 18:56 | 1 | 4.34 |
| 08/14/2026 18:56 | 10 | 4.35 |
| 08/14/2026 18:55 | 1 | 4.35 |
| 08/14/2026 18:54 | 2 | 4.34 |
| 08/14/2026 18:50 | 12 | 4.35 |
| 08/14/2026 18:49 | 1 | 4.35 |
| 08/14/2026 18:49 | 1 | 4.36 |
| 08/14/2026 18:49 | 1 | 4.35 |
| 08/14/2026 18:48 | 1 | 4.36 |
| 08/14/2026 18:48 | 1 | 4.35 |
| 08/14/2026 18:47 | 1 | 4.35 |
| 08/14/2026 18:47 | 5 | 4.36 |
| 08/14/2026 18:47 | 22 | 4.36 |
| 08/14/2026 18:46 | 7 | 4.35 |
| 08/14/2026 18:46 | 2 | 4.35 |
| 08/14/2026 18:46 | 23 | 4.35 |
| 08/14/2026 18:46 | 1 | 4.35 |
| 08/14/2026 18:46 | 5 | 4.35 |
| 08/14/2026 18:46 | 2 | 4.35 |
| 08/14/2026 18:46 | 3 | 4.35 |
| 08/14/2026 18:46 | 1 | 4.35 |
| 08/14/2026 18:46 | 1 | 4.35 |
| 08/14/2026 18:46 | 1 | 4.35 |
| 08/14/2026 18:46 | 7 | 4.35 |
| 08/14/2026 18:46 | 1 | 4.35 |
| 08/14/2026 18:46 | 2 | 4.35 |
| 08/14/2026 18:46 | 1 | 4.35 |
| 08/14/2026 18:46 | 1 | 4.35 |
| 08/14/2026 18:46 | 100 | 4.35 |
| 08/14/2026 18:46 | 1 | 4.35 |
| 08/14/2026 18:46 | 2 | 4.35 |
| 08/14/2026 18:46 | 1 | 4.35 |
| 08/14/2026 18:46 | 5 | 4.35 |
| 08/14/2026 18:46 | 1 | 4.35 |
| 08/14/2026 18:46 | 2 | 4.35 |
| 08/14/2026 18:46 | 3 | 4.35 |
| 08/14/2026 18:46 | 1 | 4.35 |
| 08/14/2026 18:46 | 1 | 4.35 |
| 08/14/2026 18:46 | 1 | 4.35 |
| 08/14/2026 18:46 | 15 | 4.35 |
| 08/14/2026 18:46 | 7 | 4.35 |
| 08/14/2026 18:46 | 5 | 4.35 |
| 08/14/2026 18:46 | 1 | 4.35 |
| 08/14/2026 18:46 | 2 | 4.35 |
| 08/14/2026 18:46 | 1 | 4.35 |
| 08/14/2026 18:46 | 13 | 4.35 |
| 08/14/2026 18:46 | 1 | 4.35 |
| 08/14/2026 18:46 | 2 | 4.35 |
| 08/14/2026 18:46 | 23 | 4.35 |
| 08/14/2026 18:43 | 1 | 4.35 |
| 08/14/2026 18:42 | 1 | 4.36 |
| 08/14/2026 18:42 | 1 | 4.35 |
| 08/14/2026 18:41 | 1 | 4.35 |
| 08/14/2026 18:41 | 1 | 4.35 |
| 08/14/2026 18:40 | 1 | 4.35 |
| 08/14/2026 18:40 | 1 | 4.35 |
| 08/14/2026 18:39 | 1 | 4.35 |
| 08/14/2026 18:39 | 1 | 4.35 |
| 08/14/2026 18:39 | 1 | 4.35 |
| 08/14/2026 18:36 | 1 | 4.35 |
| 08/14/2026 18:35 | 16 | 4.37 |
| 08/14/2026 18:35 | 1 | 4.38 |
| 08/14/2026 18:32 | 56 | 4.36 |
| 08/14/2026 18:32 | 100 | 4.36 |
| 08/14/2026 18:32 | 300 | 4.35 |
| 08/14/2026 18:32 | 22 | 4.36 |
| 08/14/2026 18:32 | 200 | 4.37 |
| 08/14/2026 18:32 | 200 | 4.37 |
| 08/14/2026 18:32 | 6 | 4.37 |
| 08/14/2026 18:32 | 1 | 4.37 |
| 08/14/2026 18:31 | 1 | 4.37 |
| 08/14/2026 18:31 | 1 | 4.37 |
| 08/14/2026 18:31 | 1 | 4.37 |
| 08/14/2026 18:30 | 1 | 4.37 |
| 08/14/2026 18:30 | 1 | 4.37 |
| 08/14/2026 18:30 | 1 | 4.37 |
| 08/14/2026 18:30 | 11 | 4.37 |
| 08/14/2026 18:29 | 1 | 4.37 |
| 08/14/2026 18:29 | 1 | 4.37 |
| 08/14/2026 18:29 | 1 | 4.37 |
| 08/14/2026 18:29 | 1 | 4.385 |
| 08/14/2026 18:29 | 1 | 4.37 |
| 08/14/2026 18:29 | 1 | 4.37 |
| 08/14/2026 18:28 | 1 | 4.37 |
| 08/14/2026 18:28 | 1 | 4.37 |
| 08/14/2026 18:28 | 1 | 4.37 |
| 08/14/2026 18:28 | 1 | 4.37 |
| 08/14/2026 18:28 | 1 | 4.37 |
| 08/14/2026 18:28 | 1 | 4.37 |
| 08/14/2026 18:28 | 1 | 4.37 |
| 08/14/2026 18:27 | 32 | 4.38 |
| 08/14/2026 18:27 | 100 | 4.38 |
| 08/14/2026 18:27 | 1 | 4.38 |
| 08/14/2026 18:27 | 1 | 4.36 |
| 08/14/2026 18:26 | 1 | 4.39 |
| 08/14/2026 18:26 | 100 | 4.37 |
| 08/14/2026 18:25 | 1 | 4.38 |
| 08/14/2026 18:25 | 2 | 4.38 |
| 08/14/2026 18:22 | 38 | 4.365 |
| 08/14/2026 18:22 | 100 | 4.37 |
| 08/14/2026 18:22 | 300 | 4.37 |
| 08/14/2026 18:22 | 42 | 4.37 |
| 08/14/2026 18:22 | 2 | 4.38 |
| 08/14/2026 18:22 | 100 | 4.38 |
| 08/14/2026 18:21 | 1 | 4.38 |
| 08/14/2026 18:21 | 1 | 4.39 |
| 08/14/2026 18:20 | 1 | 4.39 |
| 08/14/2026 18:20 | 1 | 4.38 |
| 08/14/2026 18:19 | 1 | 4.38 |
| 08/14/2026 18:19 | 1 | 4.39 |
| 08/14/2026 18:19 | 1 | 4.38 |
| 08/14/2026 18:19 | 1 | 4.38 |
| 08/14/2026 18:19 | 1 | 4.38 |
| 08/14/2026 18:18 | 1 | 4.38 |
| 08/14/2026 18:18 | 1 | 4.38 |
| 08/14/2026 18:18 | 1 | 4.39 |
| 08/14/2026 18:18 | 99 | 4.39 |
| 08/14/2026 18:18 | 1 | 4.39 |
| 08/14/2026 18:18 | 99 | 4.39 |
| 08/14/2026 18:18 | 1 | 4.39 |
| 08/14/2026 18:18 | 1 | 4.39 |
| 08/14/2026 18:18 | 1 | 4.38 |
| 08/14/2026 18:17 | 3 | 4.39 |
| 08/14/2026 18:16 | 1 | 4.38 |
| 08/14/2026 18:16 | 1 | 4.38 |
| 08/14/2026 18:15 | 1 | 4.37 |
| 08/14/2026 18:15 | 1 | 4.37 |
| 08/14/2026 18:15 | 1 | 4.38 |
| 08/14/2026 18:15 | 1 | 4.37 |
| 08/14/2026 18:15 | 1 | 4.37 |
| 08/14/2026 18:15 | 1 | 4.37 |
| 08/14/2026 18:14 | 1 | 4.37 |
| 08/14/2026 18:14 | 1 | 4.37 |
| 08/14/2026 18:14 | 1 | 4.38 |
| 08/14/2026 18:14 | 1 | 4.37 |
| 08/14/2026 18:14 | 15 | 4.375 |
| 08/14/2026 18:14 | 36 | 4.37 |
| 08/14/2026 18:14 | 100 | 4.37 |
| 08/14/2026 18:10 | 26 | 4.35 |
| 08/14/2026 18:02 | 1 | 4.36 |
| 08/14/2026 18:02 | 1 | 4.37 |
| 08/14/2026 18:02 | 1 | 4.36 |
| 08/14/2026 18:00 | 1 | 4.355 |
| 08/14/2026 18:00 | 1 | 4.355 |
| 08/14/2026 18:00 | 1 | 4.36 |
| 08/14/2026 18:00 | 10 | 4.35 |
| 08/14/2026 17:59 | 1 | 4.35 |
| 08/14/2026 17:59 | 1 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:54 | 5 | 4.36 |
| 08/14/2026 17:53 | 6 | 4.36 |
| 08/14/2026 17:53 | 11 | 4.35 |
| 08/14/2026 17:40 | 15 | 4.335 |
| 08/14/2026 17:40 | 64 | 4.335 |
| 08/14/2026 17:40 | 100 | 4.34 |
| 08/14/2026 17:37 | 26 | 4.35 |
| 08/14/2026 17:37 | 100 | 4.35 |
| 08/14/2026 17:37 | 100 | 4.35 |
| 08/14/2026 17:37 | 100 | 4.35 |
| 08/14/2026 17:37 | 8 | 4.35 |
| 08/14/2026 17:36 | 18 | 4.35 |
| 08/14/2026 17:36 | 83 | 4.34 |
| 08/14/2026 17:36 | 100 | 4.34 |
| 08/14/2026 17:36 | 6 | 4.34 |
| 08/14/2026 17:36 | 1 | 4.33 |
| 08/14/2026 17:35 | 1 | 4.34 |
| 08/14/2026 17:35 | 1 | 4.34 |
| 08/14/2026 17:35 | 1 | 4.34 |
| 08/14/2026 17:35 | 1 | 4.34 |
| 08/14/2026 17:34 | 100 | 4.33 |
| 08/14/2026 17:34 | 100 | 4.32 |
| 08/14/2026 17:31 | 10 | 4.31 |
| 08/14/2026 17:29 | 1 | 4.32 |
| 08/14/2026 17:29 | 1 | 4.32 |
| 08/14/2026 17:29 | 1 | 4.32 |
| 08/14/2026 17:29 | 1 | 4.32 |
| 08/14/2026 17:28 | 1 | 4.33 |
| 08/14/2026 17:28 | 1 | 4.32 |
| 08/14/2026 17:28 | 1 | 4.31 |
| 08/14/2026 17:28 | 1 | 4.31 |
| 08/14/2026 17:28 | 38 | 4.32 |
| 08/14/2026 17:28 | 1 | 4.31 |
| 08/14/2026 17:28 | 1 | 4.32 |
| 08/14/2026 17:28 | 1 | 4.33 |
| 08/14/2026 17:28 | 1 | 4.32 |
| 08/14/2026 17:27 | 1 | 4.32 |
| 08/14/2026 17:27 | 1 | 4.32 |
| 08/14/2026 17:27 | 1 | 4.31 |
| 08/14/2026 17:27 | 1 | 4.31 |
| 08/14/2026 17:27 | 1 | 4.31 |
| 08/14/2026 17:26 | 1 | 4.31 |
| 08/14/2026 17:26 | 1 | 4.31 |
| 08/14/2026 17:26 | 1 | 4.31 |
| 08/14/2026 17:26 | 1 | 4.31 |
| 08/14/2026 17:26 | 1 | 4.31 |
| 08/14/2026 17:26 | 1 | 4.31 |
| 08/14/2026 17:26 | 1 | 4.31 |
| 08/14/2026 17:26 | 1 | 4.31 |
| 08/14/2026 17:25 | 10 | 4.31 |
| 08/14/2026 17:25 | 100 | 4.32 |
| 08/14/2026 17:24 | 1 | 4.32 |
| 08/14/2026 17:24 | 100 | 4.32 |
| 08/14/2026 17:24 | 28 | 4.32 |
| 08/14/2026 17:18 | 1 | 4.33 |
| 08/14/2026 17:18 | 13 | 4.34 |
| 08/14/2026 17:18 | 87 | 4.34 |
| 08/14/2026 17:18 | 1 | 4.33 |
| 08/14/2026 17:17 | 1 | 4.34 |
| 08/14/2026 17:17 | 1 | 4.34 |
| 08/14/2026 17:17 | 1 | 4.34 |
| 08/14/2026 17:17 | 1 | 4.34 |
| 08/14/2026 17:17 | 6 | 4.33 |
| 08/14/2026 17:16 | 1 | 4.34 |
| 08/14/2026 17:16 | 1 | 4.34 |
| 08/14/2026 17:14 | 7 | 4.34 |
| 08/14/2026 17:14 | 21 | 4.34 |
| 08/14/2026 17:11 | 1 | 4.33 |
| 08/14/2026 17:11 | 1 | 4.34 |
| 08/14/2026 17:11 | 26 | 4.33 |
| 08/14/2026 17:04 | 1 | 4.32 |
| 08/14/2026 17:00 | 4 | 4.31 |
| 08/14/2026 16:59 | 1 | 4.33 |
| 08/14/2026 16:56 | 9 | 4.32 |
| 08/14/2026 16:56 | 4 | 4.32 |
| 08/14/2026 16:56 | 11 | 4.32 |
| 08/14/2026 16:56 | 1 | 4.33 |
| 08/14/2026 16:56 | 4 | 4.33 |
| 08/14/2026 16:55 | 10 | 4.33 |
| 08/14/2026 16:55 | 11 | 4.33 |
| 08/14/2026 16:55 | 10 | 4.33 |
| 08/14/2026 16:55 | 100 | 4.33 |
| 08/14/2026 16:55 | 100 | 4.33 |
| 08/14/2026 16:55 | 84 | 4.33 |
| 08/14/2026 16:55 | 6 | 4.33 |
| 08/14/2026 16:55 | 10 | 4.33 |
| 08/14/2026 16:55 | 100 | 4.35 |
| 08/14/2026 16:55 | 1 | 4.35 |
| 08/14/2026 16:55 | 61 | 4.36 |
| 08/14/2026 16:54 | 1 | 4.37 |
| 08/14/2026 16:52 | 38 | 4.365 |
| 08/14/2026 16:52 | 38 | 4.365 |
| 08/14/2026 16:48 | 80 | 4.365 |
| 08/14/2026 16:47 | 71 | 4.365 |
| 08/14/2026 16:46 | 95 | 4.365 |
| 08/14/2026 16:44 | 1 | 4.37 |
| 08/14/2026 16:37 | 38 | 4.37 |
| 08/14/2026 16:37 | 156 | 4.36 |
| 08/14/2026 16:31 | 1 | 4.34 |
| 08/14/2026 16:30 | 200 | 4.33 |
| 08/14/2026 16:30 | 300 | 4.33 |
| 08/14/2026 16:30 | 3 | 4.33 |
| 08/14/2026 16:29 | 16 | 4.34 |
| 08/14/2026 16:26 | 1 | 4.33 |
| 08/14/2026 16:25 | 1 | 4.33 |
| 08/14/2026 16:25 | 19 | 4.33 |
| 08/14/2026 16:25 | 5 | 4.33 |
| 08/14/2026 16:25 | 22 | 4.32 |
| 08/14/2026 16:24 | 1 | 4.30 |
| 08/14/2026 16:21 | 38 | 4.305 |
| 08/14/2026 16:16 | 100 | 4.33 |
| 08/14/2026 16:09 | 50 | 4.31 |
| 08/14/2026 16:09 | 100 | 4.31 |
| 08/14/2026 16:03 | 100 | 4.305 |
| 08/14/2026 15:47 | 2 | 4.32 |
| 08/14/2026 15:47 | 1 | 4.32 |
| 08/14/2026 15:47 | 98 | 4.30 |
| 08/14/2026 15:46 | 38 | 4.29 |
| 08/14/2026 15:46 | 96 | 4.27 |
| 08/14/2026 15:45 | 4 | 4.27 |
| 08/14/2026 15:44 | 20 | 4.26 |
| 08/14/2026 15:44 | 20 | 4.26 |
| 08/14/2026 15:43 | 20 | 4.28 |
| 08/14/2026 15:43 | 10 | 4.29 |
| 08/14/2026 15:43 | 1 | 4.29 |
| 08/14/2026 15:43 | 18 | 4.29 |
| 08/14/2026 15:43 | 20 | 4.28 |
| 08/14/2026 15:43 | 16 | 4.27 |
| 08/14/2026 15:36 | 30 | 4.26 |
| 08/14/2026 15:36 | 18 | 4.26 |
| 08/14/2026 15:35 | 56 | 4.275 |
| 08/14/2026 15:35 | 200 | 4.29 |
| 08/14/2026 15:35 | 200 | 4.29 |
| 08/14/2026 15:30 | 1300 | 4.29 |
| 08/14/2026 10:20 | 2 | 4.14 |