Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.38
-1.69
(
-2.72% )
|
60.43
|
400 |
60.44
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 66135 | 60.38 |
| 09/28/2026 21:59 | 292 | 60.39 |
| 09/28/2026 21:59 | 2 | 60.415 |
| 09/28/2026 21:59 | 1 | 60.43 |
| 09/28/2026 21:59 | 200 | 60.39 |
| 09/28/2026 21:59 | 66 | 60.43 |
| 09/28/2026 21:59 | 34 | 60.42 |
| 09/28/2026 21:59 | 99 | 60.39 |
| 09/28/2026 21:59 | 1 | 60.415 |
| 09/28/2026 21:59 | 1 | 60.44 |
| 09/28/2026 21:59 | 99 | 60.39 |
| 09/28/2026 21:59 | 1 | 60.42 |
| 09/28/2026 21:59 | 33 | 60.44 |
| 09/28/2026 21:59 | 1 | 60.44 |
| 09/28/2026 21:59 | 20 | 60.39 |
| 09/28/2026 21:59 | 13 | 60.44 |
| 09/28/2026 21:59 | 100 | 60.39 |
| 09/28/2026 21:59 | 1 | 60.44 |
| 09/28/2026 21:59 | 1 | 60.42 |
| 09/28/2026 21:59 | 1 | 60.42 |
| 09/28/2026 21:59 | 100 | 60.39 |
| 09/28/2026 21:59 | 5 | 60.42 |
| 09/28/2026 21:59 | 1 | 60.39 |
| 09/28/2026 21:59 | 2 | 60.39 |
| 09/28/2026 21:59 | 24 | 60.44 |
| 09/28/2026 21:59 | 97 | 60.40 |
| 09/28/2026 21:59 | 1 | 60.42 |
| 09/28/2026 21:59 | 1 | 60.42 |
| 09/28/2026 21:59 | 1 | 60.42 |
| 09/28/2026 21:59 | 7 | 60.44 |
| 09/28/2026 21:59 | 21 | 60.44 |
| 09/28/2026 21:59 | 32 | 60.42 |
| 09/28/2026 21:59 | 72 | 60.39 |
| 09/28/2026 21:59 | 300 | 60.41 |
| 09/28/2026 21:59 | 1 | 60.42 |
| 09/28/2026 21:59 | 7 | 60.41 |
| 09/28/2026 21:59 | 92 | 60.41 |
| 09/28/2026 21:59 | 1 | 60.42 |
| 09/28/2026 21:59 | 2 | 60.42 |
| 09/28/2026 21:59 | 4 | 60.42 |
| 09/28/2026 21:59 | 1 | 60.44 |
| 09/28/2026 21:59 | 1660 | 60.39 |
| 09/28/2026 21:59 | 3 | 60.41 |
| 09/28/2026 21:59 | 18 | 60.41 |
| 09/28/2026 21:59 | 2 | 60.42 |
| 09/28/2026 21:59 | 17 | 60.43 |
| 09/28/2026 21:59 | 4 | 60.455 |
| 09/28/2026 21:59 | 1 | 60.455 |
| 09/28/2026 21:59 | 5 | 60.48 |
| 09/28/2026 21:59 | 3 | 60.455 |
| 09/28/2026 21:59 | 1 | 60.455 |
| 09/28/2026 21:59 | 3 | 60.455 |
| 09/28/2026 21:59 | 1 | 60.48 |
| 09/28/2026 21:59 | 5 | 60.39 |
| 09/28/2026 21:59 | 68 | 60.455 |
| 09/28/2026 21:59 | 1 | 60.455 |
| 09/28/2026 21:59 | 428 | 60.39 |
| 09/28/2026 21:59 | 1 | 60.455 |
| 09/28/2026 21:59 | 1 | 60.46 |
| 09/28/2026 21:59 | 1 | 60.39 |
| 09/28/2026 21:59 | 60 | 60.39 |
| 09/28/2026 21:59 | 100 | 60.39 |
| 09/28/2026 21:59 | 46 | 60.44 |
| 09/28/2026 21:59 | 11 | 60.44 |
| 09/28/2026 21:59 | 100 | 60.39 |
| 09/28/2026 21:59 | 400 | 60.39 |
| 09/28/2026 21:59 | 100 | 60.39 |
| 09/28/2026 21:59 | 4 | 60.39 |
| 09/28/2026 21:59 | 10 | 60.39 |
| 09/28/2026 21:59 | 1 | 60.39 |
| 09/28/2026 21:59 | 100 | 60.39 |
| 09/28/2026 21:59 | 24 | 60.39 |
| 09/28/2026 21:59 | 99 | 60.39 |
| 09/28/2026 21:59 | 1 | 60.39 |
| 09/28/2026 21:59 | 47 | 60.36 |
| 09/28/2026 21:59 | 100 | 60.36 |
| 09/28/2026 21:59 | 251 | 60.36 |
| 09/28/2026 21:59 | 100 | 60.37 |
| 09/28/2026 21:59 | 1 | 60.375 |
| 09/28/2026 21:59 | 1 | 60.32 |
| 09/28/2026 21:59 | 53 | 60.32 |
| 09/28/2026 21:59 | 14 | 60.31 |
| 09/28/2026 21:59 | 1 | 60.35 |
| 09/28/2026 21:59 | 1 | 60.35 |
| 09/28/2026 21:59 | 2 | 60.31 |
| 09/28/2026 21:59 | 5 | 60.32 |
| 09/28/2026 21:59 | 1 | 60.32 |
| 09/28/2026 21:59 | 4 | 60.34 |
| 09/28/2026 21:59 | 96 | 60.33 |
| 09/28/2026 21:59 | 1 | 60.32 |
| 09/28/2026 21:59 | 2 | 60.35 |
| 09/28/2026 21:59 | 1 | 60.34 |
| 09/28/2026 21:59 | 14 | 60.34 |
| 09/28/2026 21:59 | 84 | 60.34 |
| 09/28/2026 21:59 | 14 | 60.35 |
| 09/28/2026 21:59 | 13 | 60.35 |
| 09/28/2026 21:59 | 14 | 60.35 |
| 09/28/2026 21:59 | 200 | 60.33 |
| 09/28/2026 21:59 | 454 | 60.31 |
| 09/28/2026 21:59 | 100 | 60.31 |
| 09/28/2026 21:59 | 136 | 60.31 |
| 09/28/2026 21:59 | 3 | 60.34 |
| 09/28/2026 21:59 | 1 | 60.35 |
| 09/28/2026 21:59 | 2 | 60.35 |
| 09/28/2026 21:59 | 100 | 60.36 |
| 09/28/2026 21:59 | 100 | 60.36 |
| 09/28/2026 21:59 | 299 | 60.36 |
| 09/28/2026 21:59 | 1 | 60.36 |
| 09/28/2026 21:59 | 55 | 60.37 |
| 09/28/2026 21:59 | 1 | 60.37 |
| 09/28/2026 21:59 | 96 | 60.39 |
| 09/28/2026 21:59 | 4 | 60.39 |
| 09/28/2026 21:59 | 17 | 60.40 |
| 09/28/2026 21:59 | 6 | 60.39 |
| 09/28/2026 21:59 | 13 | 60.39 |
| 09/28/2026 21:59 | 14 | 60.40 |
| 09/28/2026 21:59 | 14 | 60.40 |
| 09/28/2026 21:59 | 42 | 60.40 |
| 09/28/2026 21:59 | 6 | 60.39 |
| 09/28/2026 21:59 | 91 | 60.37 |
| 09/28/2026 21:59 | 53 | 60.37 |
| 09/28/2026 21:59 | 38 | 60.37 |
| 09/28/2026 21:59 | 100 | 60.40 |
| 09/28/2026 21:59 | 300 | 60.41 |
| 09/28/2026 21:59 | 100 | 60.41 |
| 09/28/2026 21:59 | 100 | 60.42 |
| 09/28/2026 21:59 | 1 | 60.39 |
| 09/28/2026 21:59 | 28 | 60.42 |
| 09/28/2026 21:59 | 28 | 60.42 |
| 09/28/2026 21:59 | 44 | 60.42 |
| 09/28/2026 21:59 | 24 | 60.45 |
| 09/28/2026 21:59 | 200 | 60.41 |
| 09/28/2026 21:59 | 26 | 60.41 |
| 09/28/2026 21:59 | 3 | 60.485 |
| 09/28/2026 21:59 | 1 | 60.485 |
| 09/28/2026 21:59 | 72 | 60.41 |
| 09/28/2026 21:59 | 7 | 60.47 |
| 09/28/2026 21:59 | 21 | 60.47 |
| 09/28/2026 21:59 | 28 | 60.51 |
| 09/28/2026 21:59 | 17 | 60.50 |
| 09/28/2026 21:59 | 32 | 60.52 |
| 09/28/2026 21:59 | 132 | 60.52 |
| 09/28/2026 21:59 | 40 | 60.52 |
| 09/28/2026 21:59 | 8 | 60.52 |
| 09/28/2026 21:59 | 11 | 60.53 |
| 09/28/2026 21:59 | 23 | 60.53 |
| 09/28/2026 21:59 | 100 | 60.53 |
| 09/28/2026 21:59 | 15 | 60.53 |
| 09/28/2026 21:59 | 200 | 60.53 |
| 09/28/2026 21:59 | 1 | 60.53 |
| 09/28/2026 21:59 | 44 | 60.53 |
| 09/28/2026 21:59 | 23 | 60.53 |
| 09/28/2026 21:59 | 77 | 60.53 |
| 09/28/2026 21:59 | 100 | 60.60 |
| 09/28/2026 21:59 | 56 | 60.56 |
| 09/28/2026 21:59 | 103 | 60.59 |
| 09/28/2026 21:59 | 43 | 60.59 |
| 09/28/2026 21:59 | 200 | 60.59 |
| 09/28/2026 21:59 | 2 | 60.59 |
| 09/28/2026 21:59 | 100 | 60.59 |
| 09/28/2026 21:59 | 1 | 60.59 |
| 09/28/2026 21:59 | 26 | 60.59 |
| 09/28/2026 21:59 | 100 | 60.59 |
| 09/28/2026 21:59 | 30 | 60.59 |
| 09/28/2026 21:59 | 100 | 60.59 |
| 09/28/2026 21:59 | 1 | 60.65 |
| 09/28/2026 21:59 | 12 | 60.60 |
| 09/28/2026 21:59 | 21 | 60.68 |
| 09/28/2026 21:59 | 50 | 60.66 |
| 09/28/2026 21:58 | 2 | 60.60 |
| 09/28/2026 21:58 | 171 | 60.60 |
| 09/28/2026 21:58 | 29 | 60.60 |
| 09/28/2026 21:58 | 3 | 60.63 |
| 09/28/2026 21:58 | 100 | 60.655 |
| 09/28/2026 21:58 | 1 | 60.66 |
| 09/28/2026 21:58 | 100 | 60.65 |
| 09/28/2026 21:58 | 12 | 60.66 |
| 09/28/2026 21:58 | 16 | 60.655 |
| 09/28/2026 21:58 | 28 | 60.655 |
| 09/28/2026 21:58 | 28 | 60.655 |
| 09/28/2026 21:58 | 28 | 60.655 |
| 09/28/2026 21:58 | 22 | 60.65 |
| 09/28/2026 21:58 | 50 | 60.65 |
| 09/28/2026 21:58 | 28 | 60.65 |
| 09/28/2026 21:58 | 29 | 60.63 |
| 09/28/2026 21:58 | 500 | 60.60 |
| 09/28/2026 21:58 | 2 | 60.60 |
| 09/28/2026 21:58 | 1 | 60.60 |
| 09/28/2026 21:58 | 16 | 60.61 |
| 09/28/2026 21:58 | 29 | 60.66 |
| 09/28/2026 21:58 | 16 | 60.66 |
| 09/28/2026 21:58 | 26 | 60.61 |
| 09/28/2026 21:58 | 74 | 60.61 |
| 09/28/2026 21:58 | 2 | 60.61 |
| 09/28/2026 21:58 | 17 | 60.61 |
| 09/28/2026 21:58 | 17 | 60.61 |
| 09/28/2026 21:58 | 64 | 60.61 |
| 09/28/2026 21:58 | 15 | 60.61 |
| 09/28/2026 21:58 | 100 | 60.62 |
| 09/28/2026 21:58 | 100 | 60.66 |
| 09/28/2026 21:58 | 21 | 60.61 |
| 09/28/2026 21:58 | 153 | 60.61 |
| 09/28/2026 21:58 | 100 | 60.62 |
| 09/28/2026 21:58 | 15 | 60.62 |
| 09/28/2026 21:58 | 100 | 60.66 |
| 09/28/2026 21:58 | 2 | 60.63 |
| 09/28/2026 21:58 | 4 | 60.63 |
| 09/28/2026 21:58 | 12 | 60.63 |
| 09/28/2026 21:58 | 17 | 60.63 |
| 09/28/2026 21:58 | 15 | 60.63 |
| 09/28/2026 21:58 | 16 | 60.63 |
| 09/28/2026 21:58 | 4 | 60.63 |
| 09/28/2026 21:58 | 84 | 60.63 |
| 09/28/2026 21:58 | 47 | 60.68 |
| 09/28/2026 21:58 | 23 | 60.68 |
| 09/28/2026 21:58 | 76 | 60.68 |
| 09/28/2026 21:58 | 8 | 60.68 |
| 09/28/2026 21:58 | 100 | 60.68 |
| 09/28/2026 21:58 | 100 | 60.68 |
| 09/28/2026 21:58 | 16 | 60.68 |
| 09/28/2026 21:58 | 100 | 60.68 |
| 09/28/2026 21:58 | 4 | 60.68 |
| 09/28/2026 21:58 | 100 | 60.68 |
| 09/28/2026 21:58 | 100 | 60.68 |
| 09/28/2026 21:58 | 18 | 60.68 |
| 09/28/2026 21:58 | 100 | 60.68 |
| 09/28/2026 21:58 | 12 | 60.68 |
| 09/28/2026 21:58 | 58 | 60.68 |
| 09/28/2026 21:58 | 42 | 60.68 |
| 09/28/2026 21:58 | 16 | 60.68 |
| 09/28/2026 21:58 | 100 | 60.68 |
| 09/28/2026 21:58 | 84 | 60.68 |
| 09/28/2026 21:58 | 1 | 60.68 |
| 09/28/2026 21:58 | 14 | 60.68 |
| 09/28/2026 21:58 | 14 | 60.68 |
| 09/28/2026 21:58 | 37 | 60.68 |
| 09/28/2026 21:58 | 300 | 60.67 |
| 09/28/2026 21:58 | 50 | 60.67 |
| 09/28/2026 21:58 | 22 | 60.60 |
| 09/28/2026 21:58 | 3 | 60.60 |
| 09/28/2026 21:58 | 15 | 60.60 |
| 09/28/2026 21:58 | 43 | 60.61 |
| 09/28/2026 21:58 | 25 | 60.61 |
| 09/28/2026 21:58 | 25 | 60.61 |
| 09/28/2026 21:58 | 25 | 60.61 |
| 09/28/2026 21:58 | 20 | 60.52 |
| 09/28/2026 21:58 | 27 | 60.68 |
| 09/28/2026 21:58 | 38 | 60.68 |
| 09/28/2026 21:58 | 53 | 60.68 |
| 09/28/2026 21:58 | 100 | 60.67 |
| 09/28/2026 21:58 | 100 | 60.60 |
| 09/28/2026 21:58 | 300 | 60.57 |
| 09/28/2026 21:57 | 1 | 60.64 |
| 09/28/2026 21:57 | 2 | 60.64 |
| 09/28/2026 21:57 | 8 | 60.64 |
| 09/28/2026 21:57 | 26 | 60.64 |
| 09/28/2026 21:57 | 100 | 60.64 |
| 09/28/2026 21:57 | 2 | 60.64 |
| 09/28/2026 21:57 | 62 | 60.64 |
| 09/28/2026 21:57 | 38 | 60.64 |
| 09/28/2026 21:57 | 20 | 60.64 |
| 09/28/2026 21:57 | 400 | 60.67 |
| 09/28/2026 21:57 | 19 | 60.68 |
| 09/28/2026 21:57 | 28 | 60.68 |
| 09/28/2026 21:57 | 30 | 60.68 |
| 09/28/2026 21:57 | 51 | 60.68 |
| 09/28/2026 21:57 | 19 | 60.68 |
| 09/28/2026 21:57 | 97 | 60.68 |
| 09/28/2026 21:57 | 3 | 60.68 |
| 09/28/2026 21:57 | 100 | 60.68 |
| 09/28/2026 21:57 | 43 | 60.68 |
| 09/28/2026 21:57 | 116 | 60.68 |
| 09/28/2026 21:57 | 82 | 60.68 |
| 09/28/2026 21:57 | 3 | 60.68 |
| 09/28/2026 21:57 | 14 | 60.68 |
| 09/28/2026 21:57 | 100 | 60.68 |
| 09/28/2026 21:57 | 20 | 60.69 |
| 09/28/2026 21:57 | 100 | 60.69 |
| 09/28/2026 21:57 | 9 | 60.70 |
| 09/28/2026 21:57 | 12 | 60.68 |
| 09/28/2026 21:57 | 100 | 60.68 |
| 09/28/2026 21:57 | 14 | 60.67 |
| 09/28/2026 21:57 | 54 | 60.67 |
| 09/28/2026 21:57 | 15 | 60.67 |
| 09/28/2026 21:57 | 12 | 60.67 |
| 09/28/2026 21:57 | 26 | 60.67 |
| 09/28/2026 21:57 | 40 | 60.67 |
| 09/28/2026 21:57 | 1 | 60.67 |
| 09/28/2026 21:57 | 1 | 60.66 |
| 09/28/2026 21:57 | 31 | 60.62 |
| 09/28/2026 21:57 | 300 | 60.67 |
| 09/28/2026 21:57 | 100 | 60.74 |
| 09/28/2026 21:57 | 34 | 60.76 |
| 09/28/2026 21:57 | 22 | 60.76 |
| 09/28/2026 21:57 | 100 | 60.76 |
| 09/28/2026 21:57 | 14 | 60.77 |
| 09/28/2026 21:57 | 100 | 60.80 |
| 09/28/2026 21:57 | 100 | 60.78 |
| 09/28/2026 21:57 | 50 | 60.78 |
| 09/28/2026 21:57 | 82 | 60.80 |
| 09/28/2026 21:57 | 58 | 60.80 |
| 09/28/2026 21:57 | 42 | 60.80 |
| 09/28/2026 21:57 | 1 | 60.80 |
| 09/28/2026 21:57 | 29 | 60.80 |
| 09/28/2026 21:57 | 1 | 60.80 |
| 09/28/2026 21:57 | 1 | 60.80 |
| 09/28/2026 21:57 | 3 | 60.80 |
| 09/28/2026 21:57 | 4 | 60.80 |
| 09/28/2026 21:57 | 1 | 60.80 |
| 09/28/2026 21:57 | 4 | 60.80 |
| 09/28/2026 21:57 | 8 | 60.80 |
| 09/28/2026 21:57 | 100 | 60.80 |
| 09/28/2026 21:57 | 4 | 60.80 |
| 09/28/2026 21:57 | 34 | 60.80 |
| 09/28/2026 21:57 | 100 | 60.80 |
| 09/28/2026 21:57 | 3 | 60.80 |
| 09/28/2026 21:57 | 100 | 60.80 |
| 09/28/2026 21:57 | 100 | 60.81 |
| 09/28/2026 21:57 | 1 | 60.81 |
| 09/28/2026 21:56 | 7 | 60.89 |
| 09/28/2026 21:56 | 20 | 60.89 |
| 09/28/2026 21:56 | 1 | 60.78 |
| 09/28/2026 21:56 | 17 | 60.79 |
| 09/28/2026 21:56 | 58 | 60.81 |
| 09/28/2026 21:56 | 24 | 60.83 |
| 09/28/2026 21:56 | 100 | 60.92 |
| 09/28/2026 21:56 | 106 | 60.93 |
| 09/28/2026 21:56 | 194 | 60.93 |
| 09/28/2026 21:56 | 28 | 60.94 |
| 09/28/2026 21:56 | 40 | 60.94 |
| 09/28/2026 21:56 | 30 | 60.94 |
| 09/28/2026 21:56 | 2 | 60.95 |
| 09/28/2026 21:56 | 8 | 61.01 |
| 09/28/2026 21:56 | 50 | 61.01 |
| 09/28/2026 21:56 | 95 | 61.01 |
| 09/28/2026 21:56 | 5 | 61.01 |
| 09/28/2026 21:56 | 79 | 61.03 |
| 09/28/2026 21:56 | 69 | 61.03 |
| 09/28/2026 21:56 | 4 | 61.03 |
| 09/28/2026 21:56 | 41 | 61.03 |
| 09/28/2026 21:56 | 59 | 61.03 |
| 09/28/2026 21:56 | 50 | 61.04 |
| 09/28/2026 21:56 | 121 | 61.06 |
| 09/28/2026 21:56 | 4 | 61.07 |
| 09/28/2026 21:56 | 1 | 61.07 |
| 09/28/2026 21:56 | 1 | 61.07 |
| 09/28/2026 21:56 | 6 | 61.12 |
| 09/28/2026 21:55 | 14 | 61.12 |
| 09/28/2026 21:55 | 9 | 61.09 |
| 09/28/2026 21:55 | 100 | 61.09 |
| 09/28/2026 21:55 | 163 | 61.08 |
| 09/28/2026 21:55 | 9 | 61.07 |
| 09/28/2026 21:55 | 9 | 61.06 |
| 09/28/2026 21:55 | 15 | 61.05 |
| 09/28/2026 21:55 | 100 | 61.05 |
| 09/28/2026 21:55 | 24 | 61.05 |
| 09/28/2026 21:55 | 61 | 61.05 |
| 09/28/2026 21:55 | 50 | 61.07 |
| 09/28/2026 21:55 | 1 | 61.07 |
| 09/28/2026 21:55 | 100 | 61.07 |
| 09/28/2026 21:55 | 100 | 61.07 |
| 09/28/2026 21:55 | 100 | 61.09 |
| 09/28/2026 21:55 | 1 | 61.05 |
| 09/28/2026 21:55 | 236 | 61.10 |
| 09/28/2026 21:55 | 25 | 61.10 |
| 09/28/2026 21:55 | 38 | 61.10 |
| 09/28/2026 21:55 | 1 | 61.10 |
| 09/28/2026 21:55 | 8 | 61.09 |
| 09/28/2026 21:55 | 100 | 61.06 |
| 09/28/2026 21:55 | 100 | 61.06 |
| 09/28/2026 21:55 | 100 | 61.05 |
| 09/28/2026 21:55 | 8 | 61.05 |
| 09/28/2026 21:55 | 1 | 61.05 |
| 09/28/2026 21:55 | 100 | 61.02 |
| 09/28/2026 21:55 | 100 | 61.02 |
| 09/28/2026 21:55 | 100 | 61.02 |
| 09/28/2026 21:55 | 282 | 61.01 |
| 09/28/2026 21:55 | 18 | 61.01 |
| 09/28/2026 21:55 | 100 | 61.01 |
| 09/28/2026 21:55 | 3 | 61.01 |
| 09/28/2026 21:55 | 7 | 61.01 |
| 09/28/2026 21:55 | 8 | 61.01 |
| 09/28/2026 21:55 | 100 | 61.01 |
| 09/28/2026 21:54 | 17 | 60.91 |
| 09/28/2026 21:54 | 51 | 60.91 |
| 09/28/2026 21:54 | 1 | 60.92 |
| 09/28/2026 21:54 | 38 | 60.93 |
| 09/28/2026 21:54 | 38 | 60.93 |
| 09/28/2026 21:54 | 4 | 60.93 |
| 09/28/2026 21:54 | 12 | 60.94 |
| 09/28/2026 21:54 | 17 | 61.05 |
| 09/28/2026 21:53 | 3 | 61.02 |
| 09/28/2026 21:53 | 75 | 61.00 |
| 09/28/2026 21:53 | 25 | 61.00 |
| 09/28/2026 21:53 | 100 | 61.00 |
| 09/28/2026 21:53 | 100 | 61.00 |
| 09/28/2026 21:53 | 62 | 61.00 |
| 09/28/2026 21:53 | 2 | 61.00 |
| 09/28/2026 21:52 | 6 | 61.00 |
| 09/28/2026 21:52 | 7 | 61.00 |
| 09/28/2026 21:52 | 5 | 61.00 |
| 09/28/2026 21:52 | 5 | 61.00 |
| 09/28/2026 21:52 | 3 | 61.00 |
| 09/28/2026 21:51 | 10 | 61.00 |
| 09/28/2026 21:51 | 2 | 60.96 |
| 09/28/2026 21:50 | 1 | 60.97 |
| 09/28/2026 21:50 | 2 | 60.97 |
| 09/28/2026 21:50 | 6 | 60.97 |
| 09/28/2026 21:50 | 2 | 60.97 |
| 09/28/2026 21:49 | 25 | 60.945 |
| 09/28/2026 21:49 | 25 | 60.945 |
| 09/28/2026 21:49 | 25 | 60.945 |
| 09/28/2026 21:49 | 25 | 60.945 |
| 09/28/2026 21:49 | 100 | 60.87 |
| 09/28/2026 21:49 | 1 | 60.84 |
| 09/28/2026 21:49 | 100 | 60.83 |
| 09/28/2026 21:49 | 5 | 60.82 |
| 09/28/2026 21:49 | 95 | 60.82 |
| 09/28/2026 21:49 | 100 | 60.82 |
| 09/28/2026 21:49 | 20 | 60.78 |
| 09/28/2026 21:49 | 1 | 60.77 |
| 09/28/2026 21:49 | 99 | 60.76 |
| 09/28/2026 21:49 | 1 | 60.76 |
| 09/28/2026 21:49 | 11 | 60.74 |
| 09/28/2026 21:49 | 39 | 60.74 |
| 09/28/2026 21:49 | 11 | 60.73 |
| 09/28/2026 21:49 | 89 | 60.73 |
| 09/28/2026 21:49 | 11 | 60.71 |
| 09/28/2026 21:49 | 25 | 60.665 |
| 09/28/2026 21:49 | 25 | 60.655 |
| 09/28/2026 21:49 | 50 | 60.645 |
| 09/28/2026 21:49 | 3 | 60.65 |
| 09/28/2026 21:48 | 3 | 60.645 |
| 09/28/2026 21:48 | 100 | 60.62 |
| 09/28/2026 21:48 | 50 | 60.60 |
| 09/28/2026 21:48 | 50 | 60.60 |
| 09/28/2026 21:48 | 100 | 60.60 |
| 09/28/2026 21:48 | 100 | 60.60 |
| 09/28/2026 21:48 | 2 | 60.57 |
| 09/28/2026 21:48 | 3 | 60.54 |
| 09/28/2026 21:48 | 2 | 60.55 |
| 09/28/2026 21:48 | 98 | 60.55 |
| 09/28/2026 21:48 | 46 | 60.55 |
| 09/28/2026 21:48 | 33 | 60.55 |
| 09/28/2026 21:48 | 30 | 60.57 |
| 09/28/2026 21:48 | 1 | 60.57 |
| 09/28/2026 21:48 | 3 | 60.57 |
| 09/28/2026 21:48 | 84 | 60.57 |
| 09/28/2026 21:48 | 100 | 60.58 |
| 09/28/2026 21:48 | 100 | 60.595 |
| 09/28/2026 21:48 | 100 | 60.585 |
| 09/28/2026 21:47 | 10 | 60.57 |
| 09/28/2026 21:47 | 10 | 60.59 |
| 09/28/2026 21:47 | 1 | 60.57 |
| 09/28/2026 21:47 | 99 | 60.56 |
| 09/28/2026 21:47 | 1 | 60.56 |
| 09/28/2026 21:47 | 60 | 60.56 |
| 09/28/2026 21:47 | 100 | 60.55 |
| 09/28/2026 21:47 | 96 | 60.54 |
| 09/28/2026 21:47 | 1 | 60.54 |
| 09/28/2026 21:47 | 100 | 60.52 |
| 09/28/2026 21:47 | 100 | 60.52 |
| 09/28/2026 21:47 | 100 | 60.52 |
| 09/28/2026 21:47 | 100 | 60.52 |
| 09/28/2026 21:47 | 100 | 60.52 |
| 09/28/2026 21:47 | 7 | 60.51 |
| 09/28/2026 21:47 | 98 | 60.51 |
| 09/28/2026 21:47 | 2 | 60.51 |
| 09/28/2026 21:47 | 43 | 60.51 |
| 09/28/2026 21:47 | 57 | 60.51 |
| 09/28/2026 21:47 | 29 | 60.48 |
| 09/28/2026 21:45 | 4 | 60.52 |
| 09/28/2026 21:45 | 20 | 60.50 |
| 09/28/2026 21:45 | 67 | 60.50 |
| 09/28/2026 21:45 | 40 | 60.48 |
| 09/28/2026 21:45 | 5 | 60.48 |
| 09/28/2026 21:45 | 1 | 60.48 |
| 09/28/2026 21:45 | 100 | 60.48 |
| 09/28/2026 21:45 | 87 | 60.48 |
| 09/28/2026 21:45 | 100 | 60.47 |
| 09/28/2026 21:45 | 87 | 60.47 |
| 09/28/2026 21:45 | 13 | 60.47 |
| 09/28/2026 21:44 | 3 | 60.44 |
| 09/28/2026 21:44 | 32 | 60.39 |
| 09/28/2026 21:44 | 7 | 60.39 |
| 09/28/2026 21:44 | 1 | 60.39 |
| 09/28/2026 21:43 | 11 | 60.41 |
| 09/28/2026 21:43 | 11 | 60.41 |
| 09/28/2026 21:43 | 25 | 60.42 |
| 09/28/2026 21:43 | 4 | 60.40 |
| 09/28/2026 21:43 | 1 | 60.38 |
| 09/28/2026 21:43 | 1 | 60.38 |
| 09/28/2026 21:42 | 13 | 60.48 |
| 09/28/2026 21:42 | 13 | 60.42 |
| 09/28/2026 21:42 | 10 | 60.425 |
| 09/28/2026 21:41 | 4 | 60.49 |
| 09/28/2026 21:41 | 13 | 60.49 |
| 09/28/2026 21:41 | 17 | 60.425 |
| 09/28/2026 21:40 | 12 | 60.38 |
| 09/28/2026 21:40 | 1 | 60.38 |
| 09/28/2026 21:40 | 13 | 60.50 |
| 09/28/2026 21:39 | 100 | 60.50 |
| 09/28/2026 21:39 | 20 | 60.50 |
| 09/28/2026 21:39 | 100 | 60.49 |
| 09/28/2026 21:39 | 25 | 60.49 |
| 09/28/2026 21:39 | 100 | 60.49 |
| 09/28/2026 21:39 | 75 | 60.49 |
| 09/28/2026 21:39 | 100 | 60.49 |
| 09/28/2026 21:39 | 19 | 60.49 |
| 09/28/2026 21:39 | 16 | 60.49 |
| 09/28/2026 21:39 | 49 | 60.49 |
| 09/28/2026 21:39 | 5 | 60.49 |
| 09/28/2026 21:39 | 4 | 60.49 |
| 09/28/2026 21:39 | 1 | 60.49 |
| 09/28/2026 21:39 | 1 | 60.49 |
| 09/28/2026 21:39 | 1 | 60.49 |
| 09/28/2026 21:39 | 1 | 60.49 |
| 09/28/2026 21:39 | 10 | 60.355 |
| 09/28/2026 21:38 | 12 | 60.24 |
| 09/28/2026 21:38 | 13 | 60.37 |
| 09/28/2026 21:38 | 14 | 60.355 |
| 09/28/2026 21:37 | 14 | 60.24 |
| 09/28/2026 21:37 | 6 | 60.23 |
| 09/28/2026 21:37 | 5 | 60.38 |
| 09/28/2026 21:35 | 2 | 60.23 |
| 09/28/2026 21:35 | 100 | 60.25 |
| 09/28/2026 21:30 | 100 | 60.29 |
| 09/28/2026 21:30 | 22 | 60.29 |
| 09/28/2026 21:30 | 71 | 60.34 |
| 09/28/2026 21:30 | 100 | 60.36 |
| 09/28/2026 21:29 | 100 | 60.44 |
| 09/28/2026 21:29 | 100 | 60.44 |
| 09/28/2026 21:29 | 100 | 60.40 |
| 09/28/2026 21:29 | 100 | 60.40 |
| 09/28/2026 21:29 | 107 | 60.28 |
| 09/28/2026 21:29 | 300 | 60.32 |
| 09/28/2026 21:28 | 100 | 60.34 |
| 09/28/2026 21:27 | 190 | 60.26 |
| 09/28/2026 21:27 | 120 | 60.27 |
| 09/28/2026 21:27 | 4 | 60.30 |
| 09/28/2026 21:27 | 22 | 60.31 |
| 09/28/2026 21:27 | 64 | 60.32 |
| 09/28/2026 21:27 | 1 | 60.32 |
| 09/28/2026 21:27 | 3 | 60.32 |
| 09/28/2026 21:27 | 1 | 60.34 |
| 09/28/2026 21:27 | 4 | 60.34 |
| 09/28/2026 21:27 | 27 | 60.35 |
| 09/28/2026 21:27 | 100 | 60.36 |
| 09/28/2026 21:27 | 100 | 60.37 |
| 09/28/2026 21:27 | 50 | 60.39 |
| 09/28/2026 21:27 | 50 | 60.39 |
| 09/28/2026 21:27 | 65 | 60.37 |
| 09/28/2026 21:27 | 100 | 60.37 |
| 09/28/2026 21:27 | 130 | 60.37 |
| 09/28/2026 21:27 | 1 | 60.37 |
| 09/28/2026 21:27 | 100 | 60.37 |
| 09/28/2026 21:27 | 3 | 60.37 |
| 09/28/2026 21:27 | 100 | 60.37 |
| 09/28/2026 21:27 | 100 | 60.41 |
| 09/28/2026 21:21 | 3 | 60.35 |
| 09/28/2026 21:20 | 60 | 60.40 |
| 09/28/2026 21:20 | 17 | 60.36 |
| 09/28/2026 21:20 | 100 | 60.37 |
| 09/28/2026 21:20 | 1 | 60.37 |
| 09/28/2026 21:20 | 17 | 60.37 |
| 09/28/2026 21:20 | 100 | 60.37 |
| 09/28/2026 21:20 | 17 | 60.38 |
| 09/28/2026 21:20 | 17 | 60.38 |
| 09/28/2026 21:20 | 8 | 60.39 |
| 09/28/2026 21:20 | 10 | 60.39 |
| 09/28/2026 21:20 | 10 | 60.39 |
| 09/28/2026 21:20 | 2 | 60.39 |
| 09/28/2026 21:20 | 5 | 60.43 |
| 09/28/2026 21:20 | 5 | 60.40 |
| 09/28/2026 21:19 | 2 | 60.40 |
| 09/28/2026 21:19 | 2 | 60.40 |
| 09/28/2026 21:19 | 33 | 60.40 |
| 09/28/2026 21:19 | 11 | 60.40 |
| 09/28/2026 21:19 | 4 | 60.41 |
| 09/28/2026 21:19 | 3 | 60.41 |
| 09/28/2026 21:19 | 33 | 60.42 |
| 09/28/2026 21:18 | 100 | 60.52 |
| 09/28/2026 21:18 | 90 | 60.57 |
| 09/28/2026 21:18 | 10 | 60.57 |
| 09/28/2026 21:18 | 100 | 60.57 |
| 09/28/2026 21:18 | 100 | 60.56 |
| 09/28/2026 21:18 | 1 | 60.56 |
| 09/28/2026 21:18 | 50 | 60.56 |
| 09/28/2026 21:18 | 50 | 60.56 |
| 09/28/2026 21:18 | 20 | 60.55 |
| 09/28/2026 21:18 | 100 | 60.55 |
| 09/28/2026 21:18 | 50 | 60.55 |
| 09/28/2026 21:18 | 50 | 60.55 |
| 09/28/2026 21:18 | 1 | 60.54 |
| 09/28/2026 21:17 | 190 | 60.47 |
| 09/28/2026 21:17 | 11 | 60.47 |
| 09/28/2026 21:17 | 100 | 60.47 |
| 09/28/2026 21:17 | 100 | 60.44 |
| 09/28/2026 21:17 | 100 | 60.44 |
| 09/28/2026 21:17 | 100 | 60.41 |
| 09/28/2026 21:17 | 8 | 60.40 |
| 09/28/2026 21:17 | 8 | 60.40 |
| 09/28/2026 21:17 | 3 | 60.36 |
| 09/28/2026 21:17 | 1 | 60.36 |
| 09/28/2026 21:17 | 1 | 60.36 |
| 09/28/2026 21:17 | 1 | 60.36 |
| 09/28/2026 21:17 | 1 | 60.36 |
| 09/28/2026 21:17 | 1 | 60.36 |
| 09/28/2026 21:17 | 100 | 60.36 |
| 09/28/2026 21:17 | 100 | 60.36 |
| 09/28/2026 21:15 | 1 | 60.32 |
| 09/28/2026 21:15 | 59 | 60.32 |
| 09/28/2026 21:15 | 41 | 60.32 |
| 09/28/2026 21:14 | 2 | 60.32 |
| 09/28/2026 21:14 | 1 | 60.31 |
| 09/28/2026 21:13 | 1 | 60.31 |
| 09/28/2026 21:13 | 1 | 60.31 |
| 09/28/2026 21:09 | 2 | 60.28 |
| 09/28/2026 21:07 | 2 | 60.23 |
| 09/28/2026 21:07 | 2 | 60.23 |
| 09/28/2026 21:07 | 2 | 60.23 |
| 09/28/2026 21:07 | 12 | 60.23 |
| 09/28/2026 21:07 | 2 | 60.24 |
| 09/28/2026 21:07 | 50 | 60.26 |
| 09/28/2026 21:07 | 20 | 60.25 |
| 09/28/2026 21:07 | 16 | 60.25 |
| 09/28/2026 21:07 | 100 | 60.26 |
| 09/28/2026 21:07 | 5 | 60.29 |
| 09/28/2026 21:07 | 5 | 60.29 |
| 09/28/2026 21:07 | 20 | 60.31 |
| 09/28/2026 21:05 | 1 | 60.39 |
| 09/28/2026 21:04 | 100 | 60.30 |
| 09/28/2026 21:03 | 7 | 60.355 |
| 09/28/2026 21:01 | 4 | 60.31 |
| 09/28/2026 21:01 | 1 | 60.32 |
| 09/28/2026 21:00 | 100 | 60.33 |
| 09/28/2026 21:00 | 4 | 60.33 |
| 09/28/2026 21:00 | 3 | 60.33 |
| 09/28/2026 21:00 | 25 | 60.34 |
| 09/28/2026 21:00 | 1 | 60.34 |
| 09/28/2026 21:00 | 11 | 60.35 |
| 09/28/2026 21:00 | 1 | 60.37 |
| 09/28/2026 21:00 | 50 | 60.38 |
| 09/28/2026 21:00 | 1 | 60.38 |
| 09/28/2026 21:00 | 96 | 60.41 |
| 09/28/2026 21:00 | 1 | 60.40 |
| 09/28/2026 21:00 | 99 | 60.40 |
| 09/28/2026 21:00 | 30 | 60.41 |
| 09/28/2026 21:00 | 1 | 60.42 |
| 09/28/2026 20:59 | 58 | 60.47 |
| 09/28/2026 20:58 | 100 | 60.50 |
| 09/28/2026 20:58 | 30 | 60.51 |
| 09/28/2026 20:58 | 1 | 60.56 |
| 09/28/2026 20:58 | 50 | 60.55 |
| 09/28/2026 20:58 | 50 | 60.55 |
| 09/28/2026 20:58 | 100 | 60.55 |
| 09/28/2026 20:58 | 10 | 60.55 |
| 09/28/2026 20:58 | 10 | 60.55 |
| 09/28/2026 20:58 | 100 | 60.53 |
| 09/28/2026 20:58 | 100 | 60.53 |
| 09/28/2026 20:57 | 100 | 60.39 |
| 09/28/2026 20:57 | 100 | 60.38 |
| 09/28/2026 20:57 | 100 | 60.38 |
| 09/28/2026 20:57 | 1 | 60.46 |
| 09/28/2026 20:57 | 8 | 60.45 |
| 09/28/2026 20:57 | 100 | 60.43 |
| 09/28/2026 20:57 | 1 | 60.39 |
| 09/28/2026 20:57 | 17 | 60.38 |
| 09/28/2026 20:57 | 25 | 60.38 |
| 09/28/2026 20:57 | 25 | 60.38 |
| 09/28/2026 20:57 | 25 | 60.38 |
| 09/28/2026 20:57 | 25 | 60.38 |
| 09/28/2026 20:57 | 2 | 60.38 |
| 09/28/2026 20:57 | 25 | 60.38 |
| 09/28/2026 20:57 | 50 | 60.38 |
| 09/28/2026 20:57 | 50 | 60.38 |
| 09/28/2026 20:57 | 50 | 60.38 |
| 09/28/2026 20:57 | 2 | 60.38 |
| 09/28/2026 20:57 | 2 | 60.38 |
| 09/28/2026 20:57 | 2 | 60.38 |
| 09/28/2026 20:57 | 1 | 60.38 |
| 09/28/2026 20:57 | 1 | 60.38 |
| 09/28/2026 20:52 | 6 | 60.33 |
| 09/28/2026 20:51 | 36 | 60.31 |
| 09/28/2026 20:51 | 100 | 60.31 |
| 09/28/2026 20:51 | 50 | 60.34 |
| 09/28/2026 20:47 | 20 | 60.31 |
| 09/28/2026 20:41 | 10 | 60.30 |
| 09/28/2026 20:41 | 100 | 60.30 |
| 09/28/2026 20:41 | 100 | 60.30 |
| 09/28/2026 20:40 | 100 | 60.32 |
| 09/28/2026 20:37 | 48 | 60.43 |
| 09/28/2026 20:37 | 1 | 60.43 |
| 09/28/2026 20:37 | 47 | 60.43 |
| 09/28/2026 20:37 | 48 | 60.43 |
| 09/28/2026 20:35 | 10 | 60.43 |
| 09/28/2026 20:34 | 1 | 60.29 |
| 09/28/2026 20:30 | 1 | 60.26 |
| 09/28/2026 20:30 | 1 | 60.26 |
| 09/28/2026 20:30 | 13 | 60.31 |
| 09/28/2026 20:30 | 1 | 60.32 |
| 09/28/2026 20:30 | 68 | 60.32 |
| 09/28/2026 20:30 | 30 | 60.32 |
| 09/28/2026 20:30 | 1 | 60.33 |
| 09/28/2026 20:28 | 50 | 60.44 |
| 09/28/2026 20:28 | 50 | 60.44 |
| 09/28/2026 20:28 | 5 | 60.43 |
| 09/28/2026 20:28 | 30 | 60.42 |
| 09/28/2026 20:28 | 20 | 60.42 |
| 09/28/2026 20:28 | 5 | 60.38 |
| 09/28/2026 20:28 | 1 | 60.36 |
| 09/28/2026 20:28 | 23 | 60.36 |
| 09/28/2026 20:28 | 1 | 60.36 |
| 09/28/2026 20:28 | 2 | 60.35 |
| 09/28/2026 20:28 | 19 | 60.33 |
| 09/28/2026 20:28 | 18 | 60.33 |
| 09/28/2026 20:28 | 20 | 60.33 |
| 09/28/2026 20:28 | 12 | 60.32 |
| 09/28/2026 20:28 | 88 | 60.32 |
| 09/28/2026 20:28 | 12 | 60.31 |
| 09/28/2026 20:28 | 10 | 60.31 |
| 09/28/2026 20:28 | 100 | 60.30 |
| 09/28/2026 20:28 | 200 | 60.27 |
| 09/28/2026 20:28 | 2 | 60.27 |
| 09/28/2026 20:28 | 100 | 60.27 |
| 09/28/2026 20:28 | 864 | 60.27 |
| 09/28/2026 20:28 | 137 | 60.27 |
| 09/28/2026 20:28 | 1 | 60.26 |
| 09/28/2026 20:28 | 19 | 60.20 |
| 09/28/2026 20:28 | 100 | 60.26 |
| 09/28/2026 20:28 | 2 | 60.25 |
| 09/28/2026 20:28 | 94 | 60.26 |
| 09/28/2026 20:28 | 6 | 60.26 |
| 09/28/2026 20:26 | 100 | 60.23 |
| 09/28/2026 20:23 | 50 | 60.22 |
| 09/28/2026 20:23 | 35 | 60.24 |
| 09/28/2026 20:23 | 10 | 60.24 |
| 09/28/2026 20:23 | 10 | 60.24 |
| 09/28/2026 20:23 | 9 | 60.24 |
| 09/28/2026 20:23 | 100 | 60.24 |
| 09/28/2026 20:23 | 1 | 60.25 |
| 09/28/2026 20:23 | 18 | 60.25 |
| 09/28/2026 20:21 | 24 | 60.34 |
| 09/28/2026 20:21 | 6 | 60.33 |
| 09/28/2026 20:21 | 14 | 60.33 |
| 09/28/2026 20:19 | 52 | 60.25 |
| 09/28/2026 20:19 | 100 | 60.25 |
| 09/28/2026 20:19 | 13 | 60.28 |
| 09/28/2026 20:19 | 4 | 60.28 |
| 09/28/2026 20:19 | 5 | 60.28 |
| 09/28/2026 20:18 | 17 | 60.29 |
| 09/28/2026 20:18 | 6 | 60.32 |
| 09/28/2026 20:17 | 1 | 60.35 |
| 09/28/2026 20:17 | 30 | 60.35 |
| 09/28/2026 20:17 | 30 | 60.36 |
| 09/28/2026 20:17 | 47 | 60.40 |
| 09/28/2026 20:17 | 53 | 60.40 |
| 09/28/2026 20:17 | 5 | 60.40 |
| 09/28/2026 20:17 | 10 | 60.41 |
| 09/28/2026 20:17 | 1 | 60.42 |
| 09/28/2026 20:17 | 8 | 60.42 |
| 09/28/2026 20:17 | 8 | 60.42 |
| 09/28/2026 20:17 | 2 | 60.42 |
| 09/28/2026 20:17 | 100 | 60.42 |
| 09/28/2026 20:16 | 8 | 60.47 |
| 09/28/2026 20:16 | 8 | 60.47 |
| 09/28/2026 20:16 | 8 | 60.47 |
| 09/28/2026 20:15 | 8 | 60.47 |
| 09/28/2026 20:14 | 25 | 60.47 |
| 09/28/2026 20:14 | 3 | 60.47 |
| 09/28/2026 20:14 | 4 | 60.47 |
| 09/28/2026 20:13 | 8 | 60.47 |
| 09/28/2026 20:12 | 8 | 60.47 |
| 09/28/2026 20:12 | 8 | 60.47 |
| 09/28/2026 20:12 | 18 | 60.47 |
| 09/28/2026 20:11 | 8 | 60.47 |
| 09/28/2026 20:10 | 8 | 60.45 |
| 09/28/2026 20:10 | 8 | 60.44 |
| 09/28/2026 20:10 | 8 | 60.47 |
| 09/28/2026 20:10 | 8 | 60.47 |
| 09/28/2026 20:10 | 8 | 60.47 |
| 09/28/2026 20:10 | 8 | 60.47 |
| 09/28/2026 20:09 | 8 | 60.47 |
| 09/28/2026 20:09 | 8 | 60.47 |
| 09/28/2026 20:09 | 2 | 60.47 |
| 09/28/2026 20:07 | 8 | 60.46 |
| 09/28/2026 20:07 | 25 | 60.47 |
| 09/28/2026 20:07 | 46 | 60.47 |
| 09/28/2026 20:07 | 2 | 60.47 |
| 09/28/2026 20:07 | 49 | 60.47 |
| 09/28/2026 20:07 | 51 | 60.47 |
| 09/28/2026 20:07 | 100 | 60.47 |
| 09/28/2026 20:07 | 140 | 60.47 |
| 09/28/2026 20:07 | 125 | 60.43 |
| 09/28/2026 20:06 | 25 | 60.43 |
| 09/28/2026 20:06 | 25 | 60.43 |
| 09/28/2026 20:06 | 25 | 60.43 |
| 09/28/2026 19:59 | 8 | 60.40 |
| 09/28/2026 19:46 | 4 | 60.48 |
| 09/28/2026 19:46 | 18 | 60.49 |
| 09/28/2026 19:46 | 18 | 60.45 |
| 09/28/2026 19:46 | 200 | 60.47 |
| 09/28/2026 19:46 | 1000 | 60.47 |
| 09/28/2026 19:46 | 30 | 60.47 |
| 09/28/2026 19:46 | 1 | 60.47 |
| 09/28/2026 19:46 | 24 | 60.47 |
| 09/28/2026 19:46 | 100 | 60.47 |
| 09/28/2026 19:46 | 50 | 60.46 |
| 09/28/2026 19:45 | 8 | 60.30 |
| 09/28/2026 19:45 | 1 | 60.30 |
| 09/28/2026 19:45 | 1 | 60.30 |
| 09/28/2026 19:45 | 3 | 60.31 |
| 09/28/2026 19:45 | 3 | 60.33 |
| 09/28/2026 19:45 | 1 | 60.34 |
| 09/28/2026 19:45 | 2 | 60.36 |
| 09/28/2026 19:45 | 72 | 60.36 |
| 09/28/2026 19:45 | 26 | 60.36 |
| 09/28/2026 19:45 | 16 | 60.36 |
| 09/28/2026 19:45 | 200 | 60.36 |
| 09/28/2026 19:45 | 100 | 60.38 |
| 09/28/2026 19:45 | 2 | 60.35 |
| 09/28/2026 19:45 | 100 | 60.37 |
| 09/28/2026 19:43 | 1 | 60.39 |
| 09/28/2026 19:40 | 18 | 60.53 |
| 09/28/2026 19:39 | 18 | 60.57 |
| 09/28/2026 19:38 | 18 | 60.57 |
| 09/28/2026 19:37 | 1 | 60.43 |
| 09/28/2026 19:37 | 30 | 60.42 |
| 09/28/2026 19:33 | 5 | 60.51 |
| 09/28/2026 19:33 | 8 | 60.50 |
| 09/28/2026 19:33 | 100 | 60.53 |
| 09/28/2026 19:33 | 49 | 60.53 |
| 09/28/2026 19:33 | 51 | 60.53 |
| 09/28/2026 19:33 | 22 | 60.54 |
| 09/28/2026 19:33 | 78 | 60.54 |
| 09/28/2026 19:31 | 14 | 60.53 |
| 09/28/2026 19:31 | 19 | 60.54 |
| 09/28/2026 19:31 | 25 | 60.56 |
| 09/28/2026 19:31 | 10 | 60.56 |
| 09/28/2026 19:31 | 100 | 60.57 |
| 09/28/2026 19:31 | 100 | 60.57 |
| 09/28/2026 19:26 | 3 | 60.86 |
| 09/28/2026 19:26 | 1 | 60.84 |
| 09/28/2026 19:24 | 85 | 60.79 |
| 09/28/2026 19:22 | 100 | 60.72 |
| 09/28/2026 19:22 | 100 | 60.71 |
| 09/28/2026 19:22 | 100 | 60.71 |
| 09/28/2026 19:22 | 69 | 60.71 |
| 09/28/2026 19:22 | 31 | 60.71 |
| 09/28/2026 19:22 | 100 | 60.68 |
| 09/28/2026 19:22 | 1 | 60.67 |
| 09/28/2026 19:18 | 100 | 60.69 |
| 09/28/2026 19:13 | 4 | 60.57 |
| 09/28/2026 19:13 | 3 | 60.57 |
| 09/28/2026 19:13 | 97 | 60.57 |
| 09/28/2026 19:13 | 3 | 60.57 |
| 09/28/2026 19:13 | 100 | 60.58 |
| 09/28/2026 19:12 | 2 | 60.59 |
| 09/28/2026 19:12 | 50 | 60.64 |
| 09/28/2026 19:12 | 8 | 60.65 |
| 09/28/2026 19:12 | 8 | 60.65 |
| 09/28/2026 19:12 | 100 | 60.65 |
| 09/28/2026 19:12 | 5 | 60.67 |
| 09/28/2026 19:12 | 3 | 60.74 |
| 09/28/2026 19:12 | 33 | 60.74 |
| 09/28/2026 19:12 | 12 | 60.74 |
| 09/28/2026 19:12 | 1 | 60.73 |
| 09/28/2026 19:12 | 100 | 60.72 |
| 09/28/2026 19:12 | 6 | 60.71 |
| 09/28/2026 19:11 | 100 | 60.64 |
| 09/28/2026 19:11 | 5 | 60.63 |
| 09/28/2026 19:11 | 100 | 60.62 |
| 09/28/2026 19:11 | 100 | 60.60 |
| 09/28/2026 19:11 | 100 | 60.58 |
| 09/28/2026 19:11 | 100 | 60.55 |
| 09/28/2026 19:11 | 100 | 60.55 |
| 09/28/2026 19:11 | 100 | 60.55 |
| 09/28/2026 19:11 | 5 | 60.54 |
| 09/28/2026 19:11 | 35 | 60.45 |
| 09/28/2026 19:11 | 1 | 60.51 |
| 09/28/2026 19:11 | 35 | 60.45 |
| 09/28/2026 19:11 | 100 | 60.42 |
| 09/28/2026 19:11 | 100 | 60.41 |
| 09/28/2026 19:11 | 40 | 60.41 |
| 09/28/2026 19:11 | 50 | 60.41 |
| 09/28/2026 19:11 | 10 | 60.41 |
| 09/28/2026 19:11 | 20 | 60.41 |
| 09/28/2026 19:11 | 190 | 60.40 |
| 09/28/2026 19:10 | 19 | 60.315 |
| 09/28/2026 19:09 | 2 | 60.27 |
| 09/28/2026 19:09 | 100 | 60.21 |
| 09/28/2026 19:09 | 100 | 60.16 |
| 09/28/2026 19:08 | 149 | 60.18 |
| 09/28/2026 19:08 | 50 | 60.20 |
| 09/28/2026 19:07 | 10 | 60.24 |
| 09/28/2026 18:58 | 1 | 60.28 |
| 09/28/2026 18:58 | 2 | 60.31 |
| 09/28/2026 18:58 | 100 | 60.35 |
| 09/28/2026 18:58 | 100 | 60.35 |
| 09/28/2026 18:58 | 100 | 60.35 |
| 09/28/2026 18:58 | 19 | 60.35 |
| 09/28/2026 18:58 | 2 | 60.27 |
| 09/28/2026 18:58 | 2 | 60.27 |
| 09/28/2026 18:58 | 2 | 60.27 |
| 09/28/2026 18:58 | 2 | 60.27 |
| 09/28/2026 18:58 | 2 | 60.27 |
| 09/28/2026 18:58 | 2 | 60.27 |
| 09/28/2026 18:58 | 2 | 60.27 |
| 09/28/2026 18:58 | 2 | 60.27 |
| 09/28/2026 18:58 | 2 | 60.27 |
| 09/28/2026 18:58 | 2 | 60.27 |
| 09/28/2026 18:58 | 2 | 60.27 |
| 09/28/2026 18:58 | 2 | 60.27 |
| 09/28/2026 18:58 | 2 | 60.27 |
| 09/28/2026 18:58 | 2 | 60.27 |
| 09/28/2026 18:58 | 2 | 60.27 |
| 09/28/2026 18:57 | 12 | 60.28 |
| 09/28/2026 18:56 | 310 | 60.31 |
| 09/28/2026 18:52 | 6 | 60.30 |
| 09/28/2026 18:51 | 30 | 60.29 |
| 09/28/2026 18:50 | 5 | 60.19 |
| 09/28/2026 18:49 | 26 | 60.28 |
| 09/28/2026 18:49 | 1 | 60.18 |
| 09/28/2026 18:49 | 42 | 60.23 |
| 09/28/2026 18:49 | 58 | 60.23 |
| 09/28/2026 18:49 | 1 | 60.19 |
| 09/28/2026 18:49 | 5 | 60.20 |
| 09/28/2026 18:49 | 41 | 60.20 |
| 09/28/2026 18:49 | 10 | 60.20 |
| 09/28/2026 18:49 | 2 | 60.20 |
| 09/28/2026 18:48 | 4 | 60.29 |
| 09/28/2026 18:48 | 14 | 60.32 |
| 09/28/2026 18:45 | 25 | 60.31 |
| 09/28/2026 18:45 | 81 | 60.35 |
| 09/28/2026 18:43 | 1 | 60.29 |
| 09/28/2026 18:41 | 14 | 60.30 |
| 09/28/2026 18:37 | 4 | 60.32 |
| 09/28/2026 18:36 | 1 | 60.33 |
| 09/28/2026 18:35 | 239 | 60.24 |
| 09/28/2026 18:35 | 100 | 60.24 |
| 09/28/2026 18:35 | 200 | 60.23 |
| 09/28/2026 18:33 | 491 | 60.17 |
| 09/28/2026 18:33 | 9 | 60.17 |
| 09/28/2026 18:31 | 20 | 60.11 |
| 09/28/2026 18:31 | 1 | 59.99 |
| 09/28/2026 18:31 | 600 | 59.99 |
| 09/28/2026 18:31 | 14 | 59.99 |
| 09/28/2026 18:31 | 1 | 59.99 |
| 09/28/2026 18:31 | 1 | 59.99 |
| 09/28/2026 18:31 | 584 | 59.99 |
| 09/28/2026 18:31 | 1 | 60.03 |
| 09/28/2026 18:31 | 1 | 60.06 |
| 09/28/2026 18:31 | 14 | 60.13 |
| 09/28/2026 18:31 | 9 | 60.19 |
| 09/28/2026 18:31 | 23 | 60.19 |
| 09/28/2026 18:31 | 10 | 60.19 |
| 09/28/2026 18:30 | 67 | 60.19 |
| 09/28/2026 18:29 | 1 | 60.23 |
| 09/28/2026 18:29 | 10 | 60.23 |
| 09/28/2026 18:29 | 8 | 60.23 |
| 09/28/2026 18:29 | 100 | 60.24 |
| 09/28/2026 18:27 | 56 | 60.385 |
| 09/28/2026 18:27 | 78 | 60.385 |
| 09/28/2026 18:27 | 21 | 60.51 |
| 09/28/2026 18:26 | 1 | 60.50 |
| 09/28/2026 18:26 | 100 | 60.40 |
| 09/28/2026 18:26 | 25 | 60.36 |
| 09/28/2026 18:26 | 100 | 60.36 |
| 09/28/2026 18:26 | 100 | 60.36 |
| 09/28/2026 18:24 | 49 | 60.30 |
| 09/28/2026 18:24 | 50 | 60.30 |
| 09/28/2026 18:24 | 100 | 60.30 |
| 09/28/2026 18:24 | 1 | 60.30 |
| 09/28/2026 18:24 | 100 | 60.30 |
| 09/28/2026 18:24 | 1 | 60.29 |
| 09/28/2026 18:23 | 60 | 60.28 |
| 09/28/2026 18:20 | 40 | 60.29 |
| 09/28/2026 18:20 | 100 | 60.28 |
| 09/28/2026 18:20 | 20 | 60.23 |
| 09/28/2026 18:20 | 48 | 60.21 |
| 09/28/2026 18:20 | 52 | 60.21 |
| 09/28/2026 18:20 | 12 | 60.11 |
| 09/28/2026 18:20 | 1 | 60.19 |
| 09/28/2026 18:20 | 50 | 60.16 |
| 09/28/2026 18:20 | 31 | 60.11 |
| 09/28/2026 18:20 | 25 | 60.13 |
| 09/28/2026 18:20 | 25 | 60.13 |
| 09/28/2026 18:20 | 25 | 60.13 |
| 09/28/2026 18:20 | 25 | 60.13 |
| 09/28/2026 18:20 | 25 | 60.13 |
| 09/28/2026 18:20 | 25 | 60.13 |
| 09/28/2026 18:20 | 25 | 60.13 |
| 09/28/2026 18:20 | 5 | 60.11 |
| 09/28/2026 18:20 | 100 | 60.11 |
| 09/28/2026 18:20 | 3 | 60.11 |
| 09/28/2026 18:20 | 156 | 60.11 |
| 09/28/2026 18:20 | 100 | 60.11 |
| 09/28/2026 18:19 | 100 | 60.045 |
| 09/28/2026 18:18 | 47 | 59.99 |
| 09/28/2026 18:18 | 100 | 59.98 |
| 09/28/2026 18:18 | 12 | 59.96 |
| 09/28/2026 18:18 | 4 | 59.96 |
| 09/28/2026 18:18 | 100 | 59.99 |
| 09/28/2026 18:18 | 25 | 60.11 |
| 09/28/2026 18:18 | 7 | 60.09 |
| 09/28/2026 18:18 | 5 | 60.14 |
| 09/28/2026 18:18 | 50 | 60.11 |
| 09/28/2026 18:18 | 1 | 60.12 |
| 09/28/2026 18:18 | 1 | 60.12 |
| 09/28/2026 18:18 | 4 | 60.12 |
| 09/28/2026 18:18 | 4 | 60.12 |
| 09/28/2026 18:18 | 22 | 60.12 |
| 09/28/2026 18:18 | 1 | 60.12 |
| 09/28/2026 18:18 | 2 | 60.12 |
| 09/28/2026 18:18 | 3 | 60.13 |
| 09/28/2026 18:18 | 100 | 60.13 |
| 09/28/2026 18:18 | 16 | 60.14 |
| 09/28/2026 18:18 | 100 | 60.14 |
| 09/28/2026 18:17 | 1 | 60.21 |
| 09/28/2026 18:17 | 1 | 60.21 |
| 09/28/2026 18:17 | 70 | 60.20 |
| 09/28/2026 18:17 | 27 | 60.20 |
| 09/28/2026 18:17 | 70 | 60.19 |
| 09/28/2026 18:17 | 36 | 60.19 |
| 09/28/2026 18:17 | 97 | 60.19 |
| 09/28/2026 18:17 | 97 | 60.19 |
| 09/28/2026 18:16 | 5 | 60.20 |
| 09/28/2026 18:16 | 1 | 60.20 |
| 09/28/2026 18:16 | 12 | 60.20 |
| 09/28/2026 18:16 | 28 | 60.20 |
| 09/28/2026 18:16 | 39 | 60.20 |
| 09/28/2026 18:16 | 31 | 60.20 |
| 09/28/2026 18:16 | 55 | 60.20 |
| 09/28/2026 18:16 | 25 | 60.20 |
| 09/28/2026 18:16 | 2 | 60.20 |
| 09/28/2026 18:15 | 2 | 60.19 |
| 09/28/2026 18:15 | 14 | 60.20 |
| 09/28/2026 18:15 | 4 | 60.16 |
| 09/28/2026 18:14 | 2 | 60.19 |
| 09/28/2026 18:13 | 33 | 60.11 |
| 09/28/2026 18:13 | 2 | 60.18 |
| 09/28/2026 18:12 | 1 | 60.26 |
| 09/28/2026 18:11 | 14 | 60.29 |
| 09/28/2026 18:11 | 2 | 60.25 |
| 09/28/2026 18:10 | 2 | 60.27 |
| 09/28/2026 18:09 | 2 | 60.29 |
| 09/28/2026 18:08 | 4 | 60.30 |
| 09/28/2026 18:08 | 100 | 60.29 |
| 09/28/2026 18:08 | 100 | 60.29 |
| 09/28/2026 18:08 | 3 | 60.29 |
| 09/28/2026 18:08 | 104 | 60.29 |
| 09/28/2026 18:08 | 2 | 60.29 |
| 09/28/2026 18:07 | 2 | 60.29 |
| 09/28/2026 18:05 | 190 | 60.22 |
| 09/28/2026 18:05 | 11 | 60.10 |
| 09/28/2026 17:54 | 37 | 60.19 |
| 09/28/2026 17:54 | 13 | 60.08 |
| 09/28/2026 17:54 | 4 | 60.08 |
| 09/28/2026 17:54 | 10 | 60.08 |
| 09/28/2026 17:54 | 100 | 60.08 |
| 09/28/2026 17:54 | 37 | 60.12 |
| 09/28/2026 17:51 | 10 | 60.26 |
| 09/28/2026 17:50 | 25 | 60.165 |
| 09/28/2026 17:46 | 2 | 60.07 |
| 09/28/2026 17:43 | 1 | 60.08 |
| 09/28/2026 17:43 | 100 | 60.10 |
| 09/28/2026 17:43 | 100 | 60.10 |
| 09/28/2026 17:43 | 60 | 60.13 |
| 09/28/2026 17:42 | 3 | 60.19 |
| 09/28/2026 17:40 | 2 | 60.23 |
| 09/28/2026 17:40 | 2 | 60.23 |
| 09/28/2026 17:40 | 1 | 60.23 |
| 09/28/2026 17:40 | 2 | 60.26 |
| 09/28/2026 17:40 | 4 | 60.26 |
| 09/28/2026 17:40 | 100 | 60.26 |
| 09/28/2026 17:40 | 3 | 60.32 |
| 09/28/2026 17:40 | 88 | 60.32 |
| 09/28/2026 17:40 | 12 | 60.32 |
| 09/28/2026 17:40 | 1 | 60.33 |
| 09/28/2026 17:40 | 4 | 60.33 |
| 09/28/2026 17:40 | 2 | 60.33 |
| 09/28/2026 17:40 | 100 | 60.33 |
| 09/28/2026 17:36 | 90 | 60.52 |
| 09/28/2026 17:36 | 100 | 60.52 |
| 09/28/2026 17:36 | 10 | 60.52 |
| 09/28/2026 17:36 | 100 | 60.52 |
| 09/28/2026 17:36 | 100 | 60.52 |
| 09/28/2026 17:36 | 10 | 60.52 |
| 09/28/2026 17:36 | 90 | 60.52 |
| 09/28/2026 17:36 | 10 | 60.52 |
| 09/28/2026 17:33 | 1 | 60.47 |
| 09/28/2026 17:33 | 10 | 60.51 |
| 09/28/2026 17:33 | 13 | 60.49 |
| 09/28/2026 17:33 | 100 | 60.49 |
| 09/28/2026 17:29 | 2 | 60.31 |
| 09/28/2026 17:25 | 1 | 60.43 |
| 09/28/2026 17:19 | 5 | 60.34 |
| 09/28/2026 17:19 | 32 | 60.34 |
| 09/28/2026 17:19 | 29 | 60.43 |
| 09/28/2026 17:19 | 71 | 60.43 |
| 09/28/2026 17:19 | 100 | 60.42 |
| 09/28/2026 17:19 | 99 | 60.42 |
| 09/28/2026 17:19 | 1 | 60.42 |
| 09/28/2026 17:19 | 100 | 60.41 |
| 09/28/2026 17:12 | 100 | 60.38 |
| 09/28/2026 17:12 | 5 | 60.34 |
| 09/28/2026 17:12 | 3 | 60.34 |
| 09/28/2026 17:12 | 35 | 60.34 |
| 09/28/2026 17:12 | 30 | 60.34 |
| 09/28/2026 17:12 | 100 | 60.34 |
| 09/28/2026 17:12 | 300 | 60.23 |
| 09/28/2026 17:12 | 25 | 60.105 |
| 09/28/2026 17:12 | 25 | 60.105 |
| 09/28/2026 17:12 | 25 | 60.105 |
| 09/28/2026 17:12 | 25 | 60.105 |
| 09/28/2026 17:12 | 25 | 60.105 |
| 09/28/2026 17:12 | 25 | 60.105 |
| 09/28/2026 17:12 | 1 | 60.00 |
| 09/28/2026 17:11 | 2 | 60.01 |
| 09/28/2026 17:11 | 2 | 60.03 |
| 09/28/2026 17:11 | 5 | 60.05 |
| 09/28/2026 17:10 | 3 | 60.11 |
| 09/28/2026 17:10 | 1 | 60.18 |
| 09/28/2026 17:10 | 1 | 60.23 |
| 09/28/2026 17:08 | 94 | 60.27 |
| 09/28/2026 17:08 | 100 | 60.28 |
| 09/28/2026 17:08 | 100 | 60.28 |
| 09/28/2026 17:08 | 20 | 60.53 |
| 09/28/2026 17:08 | 210 | 60.50 |
| 09/28/2026 17:08 | 190 | 60.49 |
| 09/28/2026 17:08 | 2 | 60.47 |
| 09/28/2026 17:08 | 3 | 60.47 |
| 09/28/2026 17:08 | 3 | 60.47 |
| 09/28/2026 17:08 | 4 | 60.47 |
| 09/28/2026 17:08 | 4 | 60.47 |
| 09/28/2026 17:08 | 1 | 60.47 |
| 09/28/2026 17:08 | 2 | 60.58 |
| 09/28/2026 17:08 | 12 | 60.58 |
| 09/28/2026 17:08 | 50 | 60.53 |
| 09/28/2026 17:08 | 25 | 60.53 |
| 09/28/2026 17:08 | 25 | 60.53 |
| 09/28/2026 17:08 | 100 | 60.54 |
| 09/28/2026 17:08 | 50 | 60.54 |
| 09/28/2026 17:08 | 50 | 60.56 |
| 09/28/2026 17:08 | 25 | 60.56 |
| 09/28/2026 17:08 | 25 | 60.56 |
| 09/28/2026 17:08 | 4 | 60.56 |
| 09/28/2026 17:08 | 1 | 60.56 |
| 09/28/2026 17:08 | 4 | 60.62 |
| 09/28/2026 17:04 | 1 | 60.70 |
| 09/28/2026 17:03 | 5 | 60.85 |
| 09/28/2026 17:03 | 10 | 60.79 |
| 09/28/2026 17:03 | 100 | 60.71 |
| 09/28/2026 17:03 | 10 | 60.85 |
| 09/28/2026 17:03 | 9 | 60.85 |
| 09/28/2026 17:03 | 15 | 60.85 |
| 09/28/2026 17:03 | 5 | 60.85 |
| 09/28/2026 17:03 | 71 | 60.85 |
| 09/28/2026 17:02 | 29 | 60.85 |
| 09/28/2026 17:01 | 25 | 60.79 |
| 09/28/2026 16:58 | 1 | 60.77 |
| 09/28/2026 16:58 | 30 | 60.77 |
| 09/28/2026 16:58 | 73 | 60.77 |
| 09/28/2026 16:58 | 27 | 60.77 |
| 09/28/2026 16:58 | 25 | 60.84 |
| 09/28/2026 16:58 | 100 | 60.89 |
| 09/28/2026 16:54 | 100 | 60.90 |
| 09/28/2026 16:47 | 9 | 60.86 |
| 09/28/2026 16:46 | 2 | 60.96 |
| 09/28/2026 16:46 | 100 | 60.90 |
| 09/28/2026 16:46 | 20 | 60.90 |
| 09/28/2026 16:46 | 4 | 60.90 |
| 09/28/2026 16:46 | 96 | 60.90 |
| 09/28/2026 16:46 | 1 | 60.81 |
| 09/28/2026 16:46 | 5 | 60.81 |
| 09/28/2026 16:46 | 48 | 60.81 |
| 09/28/2026 16:46 | 97 | 60.81 |
| 09/28/2026 16:44 | 2 | 60.77 |
| 09/28/2026 16:44 | 53 | 60.53 |
| 09/28/2026 16:44 | 9 | 60.53 |
| 09/28/2026 16:44 | 91 | 60.53 |
| 09/28/2026 16:44 | 9 | 60.54 |
| 09/28/2026 16:39 | 96 | 60.96 |
| 09/28/2026 16:36 | 19 | 60.85 |
| 09/28/2026 16:36 | 10 | 60.85 |
| 09/28/2026 16:36 | 2 | 60.85 |
| 09/28/2026 16:36 | 100 | 60.80 |
| 09/28/2026 16:34 | 1 | 60.66 |
| 09/28/2026 16:34 | 300 | 60.77 |
| 09/28/2026 16:33 | 3 | 60.70 |
| 09/28/2026 16:33 | 5 | 60.70 |
| 09/28/2026 16:33 | 33 | 60.70 |
| 09/28/2026 16:33 | 33 | 60.70 |
| 09/28/2026 16:32 | 2 | 60.80 |
| 09/28/2026 16:29 | 25 | 60.92 |
| 09/28/2026 16:29 | 25 | 60.92 |
| 09/28/2026 16:29 | 25 | 60.92 |
| 09/28/2026 16:29 | 92 | 60.88 |
| 09/28/2026 16:29 | 25 | 60.88 |
| 09/28/2026 16:29 | 25 | 60.88 |
| 09/28/2026 16:29 | 25 | 60.88 |
| 09/28/2026 16:27 | 16 | 60.68 |
| 09/28/2026 16:25 | 30 | 60.57 |
| 09/28/2026 16:24 | 1 | 60.52 |
| 09/28/2026 16:24 | 100 | 60.53 |
| 09/28/2026 16:24 | 31 | 60.53 |
| 09/28/2026 16:24 | 100 | 60.54 |
| 09/28/2026 16:24 | 50 | 60.57 |
| 09/28/2026 16:24 | 50 | 60.61 |
| 09/28/2026 16:24 | 3 | 60.68 |
| 09/28/2026 16:23 | 100 | 60.84 |
| 09/28/2026 16:21 | 1 | 60.53 |
| 09/28/2026 16:20 | 1 | 60.59 |
| 09/28/2026 16:19 | 1 | 60.67 |
| 09/28/2026 16:18 | 2 | 60.74 |
| 09/28/2026 16:16 | 3 | 60.65 |
| 09/28/2026 16:08 | 1 | 61.00 |
| 09/28/2026 16:08 | 99 | 61.00 |
| 09/28/2026 16:08 | 1 | 60.99 |
| 09/28/2026 16:08 | 1 | 60.99 |
| 09/28/2026 16:08 | 1 | 60.99 |
| 09/28/2026 16:08 | 2 | 60.95 |
| 09/28/2026 16:08 | 3 | 60.85 |
| 09/28/2026 16:08 | 16 | 60.85 |
| 09/28/2026 16:08 | 44 | 60.84 |
| 09/28/2026 16:08 | 60 | 60.84 |
| 09/28/2026 16:08 | 40 | 60.84 |
| 09/28/2026 16:08 | 2 | 60.84 |
| 09/28/2026 16:08 | 1 | 60.84 |
| 09/28/2026 16:08 | 2 | 60.84 |
| 09/28/2026 16:08 | 60 | 60.77 |
| 09/28/2026 16:08 | 1 | 60.565 |
| 09/28/2026 16:08 | 55 | 60.73 |
| 09/28/2026 16:06 | 1 | 60.42 |
| 09/28/2026 16:05 | 1 | 60.44 |
| 09/28/2026 16:01 | 99 | 60.45 |
| 09/28/2026 15:59 | 43 | 60.28 |
| 09/28/2026 15:58 | 60 | 60.30 |
| 09/28/2026 15:58 | 40 | 60.30 |
| 09/28/2026 15:55 | 39 | 60.50 |
| 09/28/2026 15:55 | 44 | 60.50 |
| 09/28/2026 15:55 | 2 | 60.52 |
| 09/28/2026 15:55 | 1 | 60.52 |
| 09/28/2026 15:55 | 1 | 60.52 |
| 09/28/2026 15:55 | 2 | 60.52 |
| 09/28/2026 15:55 | 4 | 60.52 |
| 09/28/2026 15:55 | 4 | 60.52 |
| 09/28/2026 15:55 | 54 | 60.52 |
| 09/28/2026 15:55 | 46 | 60.52 |
| 09/28/2026 15:55 | 44 | 60.52 |
| 09/28/2026 15:55 | 78 | 60.52 |
| 09/28/2026 15:55 | 122 | 60.52 |
| 09/28/2026 15:55 | 44 | 60.53 |
| 09/28/2026 15:55 | 15 | 60.60 |
| 09/28/2026 15:55 | 20 | 60.61 |
| 09/28/2026 15:55 | 15 | 60.55 |
| 09/28/2026 15:53 | 100 | 60.80 |
| 09/28/2026 15:53 | 100 | 60.79 |
| 09/28/2026 15:53 | 100 | 60.79 |
| 09/28/2026 15:50 | 13 | 61.05 |
| 09/28/2026 15:50 | 2 | 61.05 |
| 09/28/2026 15:50 | 29 | 61.23 |
| 09/28/2026 15:50 | 1 | 61.23 |
| 09/28/2026 15:50 | 30 | 61.11 |
| 09/28/2026 15:50 | 1 | 61.32 |
| 09/28/2026 15:50 | 30 | 61.25 |
| 09/28/2026 15:49 | 1 | 61.17 |
| 09/28/2026 15:44 | 16 | 61.35 |
| 09/28/2026 15:43 | 5 | 60.91 |
| 09/28/2026 15:43 | 2 | 60.44 |
| 09/28/2026 15:40 | 1 | 60.49 |
| 09/28/2026 15:38 | 4 | 60.90 |
| 09/28/2026 15:38 | 1 | 60.90 |
| 09/28/2026 15:38 | 4 | 60.90 |
| 09/28/2026 15:38 | 2 | 60.90 |
| 09/28/2026 15:30 | 2843 | 61.36 |
| 09/28/2026 15:30 | 2843 | 61.36 |