Turning Point Br Rg
TPB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:56:38
Bid
09/03/2025 - 18:04:45
Bid
Volume 		Ask
09/03/2025 - 18:04:45
Ask
Volume
98.44
-0.82 ( -0.83% )
98.24
100
98.82
200
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:56 100 98.45
09/03/2025 11:56 25 98.47
09/03/2025 11:56 25 98.47
09/03/2025 11:56 25 98.47
09/03/2025 11:55 100 98.48
09/03/2025 11:55 18 98.48
09/03/2025 11:55 21 98.49
09/03/2025 11:55 79 98.49
09/03/2025 11:55 21 98.49
09/03/2025 11:55 1 98.49
09/03/2025 11:55 100 98.54
09/03/2025 11:55 16 98.51
09/03/2025 11:55 25 98.55
09/03/2025 11:55 1 98.55
09/03/2025 11:55 25 98.59
09/03/2025 11:55 100 98.64
09/03/2025 11:55 3 98.56
09/03/2025 11:55 100 98.70
09/03/2025 11:55 100 98.70
09/03/2025 11:55 20 98.57
09/03/2025 11:55 32 98.57
09/03/2025 11:55 100 98.68
09/03/2025 11:55 2 98.61
09/03/2025 11:55 6 98.56
09/03/2025 11:55 100 98.57
09/03/2025 11:55 100 98.57
09/03/2025 11:55 1 98.54
09/03/2025 11:55 6 98.55
09/03/2025 11:55 100 98.685
09/03/2025 11:55 2 98.60
09/03/2025 11:55 2 98.62
09/03/2025 11:55 100 98.70
09/03/2025 11:55 6 98.58
09/03/2025 11:55 100 98.59
09/03/2025 11:55 6 98.59
09/03/2025 11:55 100 98.68
09/03/2025 11:55 345 98.57
09/03/2025 11:55 100 98.58
09/03/2025 11:55 10 98.57
09/03/2025 11:55 100 98.57
09/03/2025 11:55 100 98.57
09/03/2025 11:55 355 98.57
09/03/2025 11:55 100 98.57
09/03/2025 11:55 100 98.57
09/03/2025 11:55 100 98.57
09/03/2025 11:55 100 98.57
09/03/2025 11:55 12 98.57
09/03/2025 11:55 100 98.58
09/03/2025 11:55 45 98.60
09/03/2025 11:55 100 98.61
09/03/2025 11:55 100 98.66
09/03/2025 11:55 100 98.70
09/03/2025 11:55 100 98.58
09/03/2025 11:55 100 98.61
09/03/2025 11:55 100 98.70
09/03/2025 11:55 100 98.62
09/03/2025 11:55 20 98.59
09/03/2025 11:55 100 98.70
09/03/2025 11:55 20 98.60
09/03/2025 11:55 100 98.70
09/03/2025 11:55 100 98.63
09/03/2025 11:55 100 98.58
09/03/2025 11:55 4 98.58
09/03/2025 11:55 1 98.58
09/03/2025 11:55 5 98.59
09/03/2025 11:55 5 98.62
09/03/2025 11:55 13 98.585
09/03/2025 11:55 40 98.70
09/03/2025 11:55 40 98.695
09/03/2025 11:55 100 98.70
09/03/2025 11:55 2 98.61
09/03/2025 11:55 100 98.59
09/03/2025 11:55 25 98.60
09/03/2025 11:55 43 98.62
09/03/2025 11:55 45 98.63
09/03/2025 11:55 50 98.63
09/03/2025 11:55 5 98.63
09/03/2025 11:55 100 98.70
09/03/2025 11:55 100 98.66
09/03/2025 11:55 100 98.70
09/03/2025 11:55 2 98.59
09/03/2025 11:55 2 98.59
09/03/2025 11:55 2 98.60
09/03/2025 11:55 2 98.60
09/03/2025 11:55 2 98.60
09/03/2025 11:55 2 98.61
09/03/2025 11:55 2 98.60
09/03/2025 11:55 2 98.60
09/03/2025 11:55 2 98.60
09/03/2025 11:55 2 98.60
09/03/2025 11:55 25 98.63
09/03/2025 11:55 25 98.60
09/03/2025 11:55 2 98.60
09/03/2025 11:55 2 98.60
09/03/2025 11:55 100 98.70
09/03/2025 11:55 2 98.61
09/03/2025 11:55 100 98.70
09/03/2025 11:55 100 98.70
09/03/2025 11:55 100 98.70
09/03/2025 11:55 100 98.70
09/03/2025 11:55 100 98.70
09/03/2025 11:55 2 98.64
09/03/2025 11:55 100 98.70
09/03/2025 11:55 2 98.64
09/03/2025 11:55 25 98.65
09/03/2025 11:55 25 98.61
09/03/2025 11:55 100 98.70
09/03/2025 11:55 25 98.65
09/03/2025 11:55 25 98.63
09/03/2025 11:55 100 98.70
09/03/2025 11:55 25 98.63
09/03/2025 11:55 25 98.65
09/03/2025 11:55 100 98.70
09/03/2025 11:55 100 98.70
09/03/2025 11:55 100 98.695
09/03/2025 11:55 100 98.70
09/03/2025 11:55 100 98.70
09/03/2025 11:55 100 98.62
09/03/2025 11:55 100 98.70
09/03/2025 11:55 100 98.70
09/03/2025 11:55 100 98.70
09/03/2025 11:55 3 98.735
09/03/2025 11:55 68 98.61
09/03/2025 11:55 100 98.70
09/03/2025 11:55 1 98.63
09/03/2025 11:55 100 98.70
09/03/2025 11:55 72 98.62
09/03/2025 11:55 2 98.62
09/03/2025 11:55 100 98.69
09/03/2025 11:55 2 98.63
09/03/2025 11:55 1 98.63
09/03/2025 11:55 100 98.70
09/03/2025 11:55 100 98.62
09/03/2025 11:55 1 98.63
09/03/2025 11:55 100 98.70
09/03/2025 11:55 11 98.63
09/03/2025 11:55 100 98.70
09/03/2025 11:55 4 98.63
09/03/2025 11:55 3 98.62
09/03/2025 11:55 1 98.63
09/03/2025 11:54 100 98.64
09/03/2025 11:54 100 98.62
09/03/2025 11:54 12 98.80
09/03/2025 11:54 25 98.69
09/03/2025 11:54 4 98.80
09/03/2025 11:54 1 98.735
09/03/2025 11:54 1 98.84
09/03/2025 11:54 13 98.64
09/03/2025 11:53 10 98.735
09/03/2025 11:53 90 98.48
09/03/2025 11:53 10 98.48
09/03/2025 11:53 6 98.63
09/03/2025 11:53 15 98.6784
09/03/2025 11:53 70 98.68
09/03/2025 11:53 30 98.68
09/03/2025 11:53 1 98.68
09/03/2025 11:53 100 98.70
09/03/2025 11:53 100 98.70
09/03/2025 11:53 100 98.695
09/03/2025 11:53 100 98.70
09/03/2025 11:53 100 98.70
09/03/2025 11:53 27 98.68
09/03/2025 11:53 27 98.68
09/03/2025 11:53 2 98.68
09/03/2025 11:53 2 98.68
09/03/2025 11:53 1 98.68
09/03/2025 11:53 1 98.70
09/03/2025 11:53 27 98.76
09/03/2025 11:53 100 98.70
09/03/2025 11:53 1 98.75
09/03/2025 11:52 1 98.75
09/03/2025 11:52 1 98.75
09/03/2025 11:52 1 98.75
09/03/2025 11:52 1 98.75
09/03/2025 11:52 1 98.75
09/03/2025 11:52 1 98.75
09/03/2025 11:52 1 98.75
09/03/2025 11:52 1 98.75
09/03/2025 11:52 1 98.75
09/03/2025 11:52 1 98.75
09/03/2025 11:52 30 98.75
09/03/2025 11:52 2 98.73
09/03/2025 11:52 2 98.73
09/03/2025 11:52 2 98.73
09/03/2025 11:52 12 98.79
09/03/2025 11:52 13 98.78
09/03/2025 11:52 1 98.84
09/03/2025 11:52 7 98.78
09/03/2025 11:52 23 98.75
09/03/2025 11:52 15 98.71
09/03/2025 11:52 1 98.4801
09/03/2025 11:52 1 98.75
09/03/2025 11:52 1 98.75
09/03/2025 11:52 1 98.75
09/03/2025 11:52 100 98.69
09/03/2025 11:52 100 98.75
09/03/2025 11:52 27 98.82