Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:06:10
|
Bid
07/02/2025 -
16:07:06
|
Bid Volume |
Ask
07/02/2025 -
16:07:06
|
Ask Volume |
|---|---|---|---|---|
|
73.20
+0.40
(
+0.55% )
|
73.02
|
100 |
73.50
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 10:06 | 6 | 73.47 |
| 07/02/2025 10:06 | 48 | 73.47 |
| 07/02/2025 10:05 | 52 | 73.47 |
| 07/02/2025 10:05 | 2 | 73.328 |
| 07/02/2025 10:05 | 10 | 73.47 |
| 07/02/2025 10:05 | 87 | 73.47 |
| 07/02/2025 10:05 | 19 | 73.47 |
| 07/02/2025 10:05 | 152 | 73.47 |
| 07/02/2025 10:05 | 115 | 73.47 |
| 07/02/2025 10:05 | 27 | 73.47 |
| 07/02/2025 10:05 | 1 | 73.47 |
| 07/02/2025 10:05 | 3 | 73.54 |
| 07/02/2025 10:05 | 1 | 73.5251 |
| 07/02/2025 10:05 | 90 | 73.47 |
| 07/02/2025 10:04 | 100 | 73.47 |
| 07/02/2025 10:04 | 1 | 73.47 |
| 07/02/2025 10:04 | 90 | 73.47 |
| 07/02/2025 10:04 | 100 | 73.47 |
| 07/02/2025 10:04 | 100 | 73.47 |
| 07/02/2025 10:04 | 3 | 73.47 |
| 07/02/2025 10:01 | 3 | 73.47 |
| 07/02/2025 10:01 | 29 | 73.82 |
| 07/02/2025 10:01 | 20 | 73.64 |
| 07/02/2025 10:01 | 20 | 73.63 |
| 07/02/2025 10:01 | 53 | 73.47 |
| 07/02/2025 10:01 | 3 | 73.47 |
| 07/02/2025 10:01 | 38 | 73.47 |
| 07/02/2025 10:01 | 38 | 73.47 |
| 07/02/2025 10:01 | 1 | 73.55 |
| 07/02/2025 10:01 | 36 | 73.82 |
| 07/02/2025 10:01 | 20 | 73.62 |
| 07/02/2025 10:01 | 20 | 73.61 |