Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.65
+2.53
(
+3.32% )
|
78.68
|
1,000 |
78.71
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 96488 | 78.65 |
| 07/27/2026 22:00 | 294 | 78.68 |
| 07/27/2026 21:59 | 97 | 78.63 |
| 07/27/2026 21:59 | 1 | 78.73 |
| 07/27/2026 21:59 | 341 | 78.73 |
| 07/27/2026 21:59 | 112 | 78.73 |
| 07/27/2026 21:59 | 90 | 78.72 |
| 07/27/2026 21:59 | 9 | 78.61 |
| 07/27/2026 21:59 | 5 | 78.61 |
| 07/27/2026 21:59 | 3 | 78.61 |
| 07/27/2026 21:59 | 1 | 78.63 |
| 07/27/2026 21:59 | 10 | 78.72 |
| 07/27/2026 21:59 | 63 | 78.63 |
| 07/27/2026 21:59 | 4 | 78.63 |
| 07/27/2026 21:59 | 47 | 78.73 |
| 07/27/2026 21:59 | 24 | 78.71 |
| 07/27/2026 21:59 | 1 | 78.71 |
| 07/27/2026 21:59 | 75 | 78.71 |
| 07/27/2026 21:59 | 100 | 78.71 |
| 07/27/2026 21:59 | 9 | 78.71 |
| 07/27/2026 21:59 | 17 | 78.71 |
| 07/27/2026 21:59 | 2 | 78.71 |
| 07/27/2026 21:59 | 6 | 78.71 |
| 07/27/2026 21:59 | 1 | 78.71 |
| 07/27/2026 21:59 | 19 | 78.71 |
| 07/27/2026 21:59 | 1 | 78.63 |
| 07/27/2026 21:59 | 27 | 78.71 |
| 07/27/2026 21:59 | 1 | 78.71 |
| 07/27/2026 21:59 | 1 | 78.71 |
| 07/27/2026 21:59 | 1 | 78.60 |
| 07/27/2026 21:59 | 4 | 78.63 |
| 07/27/2026 21:59 | 18 | 78.71 |
| 07/27/2026 21:59 | 1 | 78.71 |
| 07/27/2026 21:59 | 81 | 78.71 |
| 07/27/2026 21:59 | 4 | 78.71 |
| 07/27/2026 21:59 | 15 | 78.71 |
| 07/27/2026 21:59 | 3 | 78.71 |
| 07/27/2026 21:59 | 1 | 78.63 |
| 07/27/2026 21:59 | 1 | 78.71 |
| 07/27/2026 21:59 | 11 | 78.71 |
| 07/27/2026 21:59 | 3 | 78.71 |
| 07/27/2026 21:59 | 13 | 78.63 |
| 07/27/2026 21:59 | 30 | 78.63 |
| 07/27/2026 21:59 | 1 | 78.59 |
| 07/27/2026 21:59 | 100 | 78.59 |
| 07/27/2026 21:59 | 100 | 78.59 |
| 07/27/2026 21:59 | 100 | 78.59 |
| 07/27/2026 21:59 | 99 | 78.59 |
| 07/27/2026 21:59 | 1 | 78.59 |
| 07/27/2026 21:59 | 100 | 78.63 |
| 07/27/2026 21:59 | 2 | 78.59 |
| 07/27/2026 21:59 | 2 | 78.59 |
| 07/27/2026 21:59 | 6 | 78.59 |
| 07/27/2026 21:59 | 94 | 78.645 |
| 07/27/2026 21:59 | 6 | 78.645 |
| 07/27/2026 21:59 | 51 | 78.70 |
| 07/27/2026 21:59 | 67 | 78.70 |
| 07/27/2026 21:59 | 108 | 78.62 |
| 07/27/2026 21:59 | 96 | 78.62 |
| 07/27/2026 21:59 | 96 | 78.62 |
| 07/27/2026 21:59 | 4 | 78.62 |
| 07/27/2026 21:59 | 20 | 78.61 |
| 07/27/2026 21:59 | 89 | 78.61 |
| 07/27/2026 21:59 | 400 | 78.59 |
| 07/27/2026 21:59 | 100 | 78.59 |
| 07/27/2026 21:59 | 1 | 78.59 |
| 07/27/2026 21:59 | 15 | 78.59 |
| 07/27/2026 21:59 | 6 | 78.59 |
| 07/27/2026 21:59 | 70 | 78.59 |
| 07/27/2026 21:59 | 22 | 78.59 |
| 07/27/2026 21:59 | 8 | 78.59 |
| 07/27/2026 21:59 | 6 | 78.59 |
| 07/27/2026 21:59 | 18 | 78.59 |
| 07/27/2026 21:59 | 4 | 78.59 |
| 07/27/2026 21:59 | 1 | 78.59 |
| 07/27/2026 21:59 | 100 | 78.59 |
| 07/27/2026 21:59 | 6 | 78.59 |
| 07/27/2026 21:59 | 1 | 78.59 |
| 07/27/2026 21:59 | 55 | 78.58 |
| 07/27/2026 21:59 | 31 | 78.58 |
| 07/27/2026 21:59 | 58 | 78.58 |
| 07/27/2026 21:59 | 42 | 78.58 |
| 07/27/2026 21:59 | 58 | 78.58 |
| 07/27/2026 21:59 | 100 | 78.58 |
| 07/27/2026 21:59 | 1 | 78.51 |
| 07/27/2026 21:59 | 1 | 78.53 |
| 07/27/2026 21:59 | 2 | 78.54 |
| 07/27/2026 21:59 | 16 | 78.60 |
| 07/27/2026 21:59 | 4 | 78.60 |
| 07/27/2026 21:59 | 32 | 78.60 |
| 07/27/2026 21:59 | 4 | 78.60 |
| 07/27/2026 21:59 | 100 | 78.60 |
| 07/27/2026 21:59 | 1 | 78.60 |
| 07/27/2026 21:59 | 27 | 78.61 |
| 07/27/2026 21:59 | 1 | 78.71 |
| 07/27/2026 21:59 | 1 | 78.71 |
| 07/27/2026 21:58 | 22 | 78.69 |
| 07/27/2026 21:58 | 100 | 78.68 |
| 07/27/2026 21:58 | 100 | 78.67 |
| 07/27/2026 21:58 | 100 | 78.67 |
| 07/27/2026 21:58 | 100 | 78.66 |
| 07/27/2026 21:58 | 200 | 78.60 |
| 07/27/2026 21:58 | 10 | 78.66 |
| 07/27/2026 21:58 | 20 | 78.60 |
| 07/27/2026 21:58 | 98 | 78.67 |
| 07/27/2026 21:58 | 2 | 78.595 |
| 07/27/2026 21:58 | 40 | 78.63 |
| 07/27/2026 21:58 | 44 | 78.63 |
| 07/27/2026 21:58 | 29 | 78.59 |
| 07/27/2026 21:58 | 100 | 78.59 |
| 07/27/2026 21:58 | 5 | 78.59 |
| 07/27/2026 21:58 | 14 | 78.59 |
| 07/27/2026 21:58 | 33 | 78.59 |
| 07/27/2026 21:58 | 11 | 78.59 |
| 07/27/2026 21:58 | 56 | 78.59 |
| 07/27/2026 21:58 | 2 | 78.59 |
| 07/27/2026 21:58 | 6 | 78.59 |
| 07/27/2026 21:58 | 1 | 78.59 |
| 07/27/2026 21:58 | 1 | 78.59 |
| 07/27/2026 21:58 | 100 | 78.59 |
| 07/27/2026 21:58 | 31 | 78.52 |
| 07/27/2026 21:58 | 20 | 78.52 |
| 07/27/2026 21:58 | 44 | 78.55 |
| 07/27/2026 21:58 | 8 | 78.45 |
| 07/27/2026 21:58 | 1 | 78.45 |
| 07/27/2026 21:58 | 91 | 78.44 |
| 07/27/2026 21:58 | 100 | 78.44 |
| 07/27/2026 21:58 | 8 | 78.44 |
| 07/27/2026 21:58 | 300 | 78.44 |
| 07/27/2026 21:58 | 1 | 78.48 |
| 07/27/2026 21:58 | 1 | 78.54 |
| 07/27/2026 21:58 | 2 | 78.54 |
| 07/27/2026 21:58 | 48 | 78.54 |
| 07/27/2026 21:58 | 6 | 78.54 |
| 07/27/2026 21:58 | 18 | 78.54 |
| 07/27/2026 21:58 | 10 | 78.54 |
| 07/27/2026 21:58 | 1 | 78.54 |
| 07/27/2026 21:58 | 1 | 78.54 |
| 07/27/2026 21:58 | 6 | 78.54 |
| 07/27/2026 21:58 | 30 | 78.54 |
| 07/27/2026 21:58 | 28 | 78.54 |
| 07/27/2026 21:58 | 3 | 78.54 |
| 07/27/2026 21:58 | 1 | 78.54 |
| 07/27/2026 21:58 | 11 | 78.54 |
| 07/27/2026 21:58 | 3 | 78.54 |
| 07/27/2026 21:58 | 37 | 78.585 |
| 07/27/2026 21:58 | 37 | 78.585 |
| 07/27/2026 21:58 | 7 | 78.54 |
| 07/27/2026 21:58 | 1 | 78.54 |
| 07/27/2026 21:58 | 32 | 78.54 |
| 07/27/2026 21:58 | 21 | 78.54 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.61 |
| 07/27/2026 21:58 | 1 | 78.61 |
| 07/27/2026 21:58 | 1 | 78.61 |
| 07/27/2026 21:58 | 1 | 78.61 |
| 07/27/2026 21:58 | 42 | 78.62 |
| 07/27/2026 21:58 | 1 | 78.62 |
| 07/27/2026 21:58 | 38 | 78.62 |
| 07/27/2026 21:58 | 39 | 78.62 |
| 07/27/2026 21:58 | 100 | 78.61 |
| 07/27/2026 21:58 | 8 | 78.59 |
| 07/27/2026 21:58 | 1 | 78.59 |
| 07/27/2026 21:58 | 23 | 78.59 |
| 07/27/2026 21:58 | 9 | 78.59 |
| 07/27/2026 21:58 | 18 | 78.58 |
| 07/27/2026 21:58 | 41 | 78.58 |
| 07/27/2026 21:58 | 41 | 78.58 |
| 07/27/2026 21:58 | 1 | 78.58 |
| 07/27/2026 21:58 | 40 | 78.56 |
| 07/27/2026 21:58 | 3 | 78.56 |
| 07/27/2026 21:58 | 32 | 78.56 |
| 07/27/2026 21:58 | 39 | 78.61 |
| 07/27/2026 21:58 | 1 | 78.57 |
| 07/27/2026 21:58 | 100 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 200 | 78.56 |
| 07/27/2026 21:58 | 118 | 78.56 |
| 07/27/2026 21:58 | 100 | 78.56 |
| 07/27/2026 21:58 | 82 | 78.56 |
| 07/27/2026 21:58 | 6 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 35 | 78.56 |
| 07/27/2026 21:58 | 18 | 78.56 |
| 07/27/2026 21:58 | 100 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 27 | 78.56 |
| 07/27/2026 21:58 | 5 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 199 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 100 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 102 | 78.56 |
| 07/27/2026 21:58 | 100 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 10 | 78.56 |
| 07/27/2026 21:58 | 28 | 78.56 |
| 07/27/2026 21:58 | 2 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 4 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 5 | 78.56 |
| 07/27/2026 21:58 | 11 | 78.56 |
| 07/27/2026 21:58 | 48 | 78.56 |
| 07/27/2026 21:58 | 100 | 78.56 |
| 07/27/2026 21:58 | 2 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 48 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 4 | 78.56 |
| 07/27/2026 21:58 | 1 | 78.56 |
| 07/27/2026 21:58 | 100 | 78.56 |
| 07/27/2026 21:58 | 9 | 78.56 |
| 07/27/2026 21:58 | 34 | 78.55 |
| 07/27/2026 21:58 | 29 | 78.55 |
| 07/27/2026 21:58 | 322 | 78.55 |
| 07/27/2026 21:58 | 39 | 78.55 |
| 07/27/2026 21:57 | 20 | 78.45 |
| 07/27/2026 21:57 | 30 | 78.55 |
| 07/27/2026 21:57 | 100 | 78.55 |
| 07/27/2026 21:57 | 21 | 78.55 |
| 07/27/2026 21:57 | 48 | 78.55 |
| 07/27/2026 21:57 | 45 | 78.54 |
| 07/27/2026 21:57 | 156 | 78.52 |
| 07/27/2026 21:57 | 25 | 78.41 |
| 07/27/2026 21:56 | 80 | 78.41 |
| 07/27/2026 21:56 | 20 | 78.42 |
| 07/27/2026 21:56 | 1 | 78.55 |
| 07/27/2026 21:56 | 28 | 78.49 |
| 07/27/2026 21:56 | 20 | 78.49 |
| 07/27/2026 21:56 | 1 | 78.51 |
| 07/27/2026 21:56 | 64 | 78.50 |
| 07/27/2026 21:56 | 23 | 78.49 |
| 07/27/2026 21:56 | 29 | 78.49 |
| 07/27/2026 21:56 | 100 | 78.49 |
| 07/27/2026 21:56 | 36 | 78.50 |
| 07/27/2026 21:56 | 64 | 78.50 |
| 07/27/2026 21:56 | 36 | 78.50 |
| 07/27/2026 21:56 | 23 | 78.49 |
| 07/27/2026 21:56 | 70 | 78.48 |
| 07/27/2026 21:56 | 30 | 78.48 |
| 07/27/2026 21:56 | 5 | 78.49 |
| 07/27/2026 21:56 | 2 | 78.49 |
| 07/27/2026 21:56 | 300 | 78.48 |
| 07/27/2026 21:56 | 44 | 78.48 |
| 07/27/2026 21:56 | 76 | 78.48 |
| 07/27/2026 21:56 | 324 | 78.48 |
| 07/27/2026 21:56 | 48 | 78.48 |
| 07/27/2026 21:56 | 1 | 78.48 |
| 07/27/2026 21:56 | 100 | 78.48 |
| 07/27/2026 21:56 | 100 | 78.48 |
| 07/27/2026 21:56 | 100 | 78.48 |
| 07/27/2026 21:56 | 48 | 78.48 |
| 07/27/2026 21:56 | 1 | 78.48 |
| 07/27/2026 21:56 | 8 | 78.48 |
| 07/27/2026 21:56 | 96 | 78.48 |
| 07/27/2026 21:56 | 100 | 78.48 |
| 07/27/2026 21:56 | 200 | 78.48 |
| 07/27/2026 21:56 | 15 | 78.48 |
| 07/27/2026 21:56 | 2 | 78.48 |
| 07/27/2026 21:56 | 11 | 78.48 |
| 07/27/2026 21:56 | 4 | 78.48 |
| 07/27/2026 21:56 | 1 | 78.48 |
| 07/27/2026 21:56 | 21 | 78.47 |
| 07/27/2026 21:56 | 58 | 78.47 |
| 07/27/2026 21:56 | 41 | 78.47 |
| 07/27/2026 21:56 | 78 | 78.38 |
| 07/27/2026 21:55 | 2 | 78.38 |
| 07/27/2026 21:55 | 303 | 78.34 |
| 07/27/2026 21:55 | 60 | 78.27 |
| 07/27/2026 21:55 | 100 | 78.35 |
| 07/27/2026 21:55 | 100 | 78.35 |
| 07/27/2026 21:55 | 72 | 78.27 |
| 07/27/2026 21:55 | 4 | 78.27 |
| 07/27/2026 21:55 | 50 | 78.27 |
| 07/27/2026 21:55 | 226 | 78.35 |
| 07/27/2026 21:54 | 21 | 78.30 |
| 07/27/2026 21:54 | 300 | 78.35 |
| 07/27/2026 21:53 | 24 | 78.27 |
| 07/27/2026 21:53 | 15 | 78.28 |
| 07/27/2026 21:53 | 40 | 78.40 |
| 07/27/2026 21:53 | 10 | 78.40 |
| 07/27/2026 21:53 | 10 | 78.40 |
| 07/27/2026 21:53 | 10 | 78.40 |
| 07/27/2026 21:53 | 10 | 78.40 |
| 07/27/2026 21:53 | 10 | 78.40 |
| 07/27/2026 21:53 | 10 | 78.40 |
| 07/27/2026 21:53 | 24 | 78.31 |
| 07/27/2026 21:53 | 147 | 78.44 |
| 07/27/2026 21:53 | 25 | 78.44 |
| 07/27/2026 21:52 | 25 | 78.44 |
| 07/27/2026 21:52 | 16 | 78.59 |
| 07/27/2026 21:51 | 2 | 78.44 |
| 07/27/2026 21:51 | 1 | 78.63 |
| 07/27/2026 21:50 | 19 | 78.58 |
| 07/27/2026 21:50 | 45 | 78.58 |
| 07/27/2026 21:50 | 60 | 78.58 |
| 07/27/2026 21:50 | 27 | 78.57 |
| 07/27/2026 21:50 | 37 | 78.57 |
| 07/27/2026 21:50 | 1 | 78.57 |
| 07/27/2026 21:50 | 35 | 78.525 |
| 07/27/2026 21:50 | 265 | 78.525 |
| 07/27/2026 21:49 | 3 | 78.66 |
| 07/27/2026 21:49 | 9 | 78.63 |
| 07/27/2026 21:49 | 8 | 78.62 |
| 07/27/2026 21:49 | 10 | 78.61 |
| 07/27/2026 21:49 | 100 | 78.62 |
| 07/27/2026 21:49 | 1 | 78.58 |
| 07/27/2026 21:49 | 100 | 78.57 |
| 07/27/2026 21:49 | 100 | 78.56 |
| 07/27/2026 21:49 | 1 | 78.56 |
| 07/27/2026 21:49 | 100 | 78.54 |
| 07/27/2026 21:49 | 9 | 78.55 |
| 07/27/2026 21:49 | 29 | 78.55 |
| 07/27/2026 21:49 | 200 | 78.54 |
| 07/27/2026 21:49 | 100 | 78.53 |
| 07/27/2026 21:49 | 8 | 78.53 |
| 07/27/2026 21:49 | 106 | 78.53 |
| 07/27/2026 21:49 | 8 | 78.52 |
| 07/27/2026 21:49 | 2 | 78.36 |
| 07/27/2026 21:48 | 10 | 78.345 |
| 07/27/2026 21:48 | 27 | 78.345 |
| 07/27/2026 21:48 | 1 | 78.35 |
| 07/27/2026 21:48 | 4 | 78.49 |
| 07/27/2026 21:47 | 5 | 78.325 |
| 07/27/2026 21:46 | 12 | 78.52 |
| 07/27/2026 21:46 | 1 | 78.52 |
| 07/27/2026 21:46 | 1 | 78.52 |
| 07/27/2026 21:46 | 100 | 78.51 |
| 07/27/2026 21:46 | 97 | 78.51 |
| 07/27/2026 21:46 | 5 | 78.33 |
| 07/27/2026 21:46 | 46 | 78.33 |
| 07/27/2026 21:45 | 3 | 78.51 |
| 07/27/2026 21:45 | 98 | 78.48 |
| 07/27/2026 21:45 | 100 | 78.48 |
| 07/27/2026 21:45 | 100 | 78.47 |
| 07/27/2026 21:45 | 18 | 78.47 |
| 07/27/2026 21:45 | 100 | 78.47 |
| 07/27/2026 21:45 | 22 | 78.46 |
| 07/27/2026 21:45 | 1 | 78.46 |
| 07/27/2026 21:45 | 2 | 78.46 |
| 07/27/2026 21:45 | 3 | 78.45 |
| 07/27/2026 21:45 | 9 | 78.45 |
| 07/27/2026 21:44 | 1 | 78.45 |
| 07/27/2026 21:43 | 100 | 78.43 |
| 07/27/2026 21:42 | 10 | 78.275 |
| 07/27/2026 21:42 | 27 | 78.28 |
| 07/27/2026 21:41 | 6 | 78.28 |
| 07/27/2026 21:41 | 10 | 78.28 |
| 07/27/2026 21:41 | 27 | 78.28 |
| 07/27/2026 21:40 | 20 | 78.28 |
| 07/27/2026 21:40 | 100 | 78.32 |
| 07/27/2026 21:39 | 20 | 78.28 |
| 07/27/2026 21:39 | 100 | 78.44 |
| 07/27/2026 21:39 | 1 | 78.43 |
| 07/27/2026 21:39 | 1 | 78.43 |
| 07/27/2026 21:39 | 1 | 78.43 |
| 07/27/2026 21:39 | 100 | 78.43 |
| 07/27/2026 21:39 | 32 | 78.42 |
| 07/27/2026 21:39 | 18 | 78.42 |
| 07/27/2026 21:39 | 50 | 78.42 |
| 07/27/2026 21:39 | 100 | 78.40 |
| 07/27/2026 21:39 | 100 | 78.40 |
| 07/27/2026 21:39 | 28 | 78.39 |
| 07/27/2026 21:39 | 1 | 78.38 |
| 07/27/2026 21:39 | 100 | 78.38 |
| 07/27/2026 21:39 | 32 | 78.38 |
| 07/27/2026 21:39 | 100 | 78.37 |
| 07/27/2026 21:39 | 100 | 78.37 |
| 07/27/2026 21:39 | 53 | 78.37 |
| 07/27/2026 21:39 | 23 | 78.36 |
| 07/27/2026 21:39 | 77 | 78.36 |
| 07/27/2026 21:39 | 83 | 78.36 |
| 07/27/2026 21:39 | 8 | 78.36 |
| 07/27/2026 21:39 | 100 | 78.36 |
| 07/27/2026 21:39 | 100 | 78.36 |
| 07/27/2026 21:39 | 9 | 78.35 |
| 07/27/2026 21:39 | 91 | 78.35 |
| 07/27/2026 21:39 | 100 | 78.34 |
| 07/27/2026 21:39 | 100 | 78.33 |
| 07/27/2026 21:39 | 99 | 78.32 |
| 07/27/2026 21:39 | 1 | 78.32 |
| 07/27/2026 21:38 | 20 | 78.21 |
| 07/27/2026 21:38 | 45 | 78.32 |
| 07/27/2026 21:38 | 100 | 78.32 |
| 07/27/2026 21:38 | 75 | 78.32 |
| 07/27/2026 21:38 | 25 | 78.32 |
| 07/27/2026 21:38 | 20 | 78.31 |
| 07/27/2026 21:38 | 100 | 78.31 |
| 07/27/2026 21:38 | 100 | 78.28 |
| 07/27/2026 21:37 | 9 | 78.21 |
| 07/27/2026 21:37 | 8 | 78.21 |
| 07/27/2026 21:37 | 16 | 78.21 |
| 07/27/2026 21:35 | 5 | 78.21 |
| 07/27/2026 21:34 | 2 | 78.22 |
| 07/27/2026 21:34 | 5 | 78.22 |
| 07/27/2026 21:34 | 1 | 78.32 |
| 07/27/2026 21:34 | 4 | 78.22 |
| 07/27/2026 21:34 | 11 | 78.26 |
| 07/27/2026 21:34 | 3 | 78.29 |
| 07/27/2026 21:34 | 6 | 78.29 |
| 07/27/2026 21:34 | 6 | 78.30 |
| 07/27/2026 21:34 | 1 | 78.30 |
| 07/27/2026 21:34 | 1 | 78.30 |
| 07/27/2026 21:34 | 15 | 78.30 |
| 07/27/2026 21:34 | 85 | 78.30 |
| 07/27/2026 21:32 | 69 | 78.33 |
| 07/27/2026 21:32 | 5 | 78.37 |
| 07/27/2026 21:32 | 1 | 78.54 |
| 07/27/2026 21:30 | 25 | 78.36 |
| 07/27/2026 21:30 | 89 | 78.38 |
| 07/27/2026 21:30 | 99 | 78.41 |
| 07/27/2026 21:29 | 1 | 78.55 |
| 07/27/2026 21:29 | 15 | 78.54 |
| 07/27/2026 21:28 | 87 | 78.38 |
| 07/27/2026 21:26 | 2 | 78.56 |
| 07/27/2026 21:24 | 4 | 78.55 |
| 07/27/2026 21:23 | 2 | 78.37 |
| 07/27/2026 21:19 | 6 | 78.40 |
| 07/27/2026 21:19 | 1 | 78.40 |
| 07/27/2026 21:19 | 3 | 78.40 |
| 07/27/2026 21:18 | 1 | 78.54 |
| 07/27/2026 21:17 | 2 | 78.41 |
| 07/27/2026 21:14 | 1 | 78.56 |
| 07/27/2026 21:13 | 2 | 78.39 |
| 07/27/2026 21:13 | 2 | 78.39 |
| 07/27/2026 21:12 | 1 | 78.56 |
| 07/27/2026 21:10 | 1 | 78.58 |
| 07/27/2026 21:08 | 38 | 78.59 |
| 07/27/2026 21:08 | 100 | 78.60 |
| 07/27/2026 21:08 | 1 | 78.58 |
| 07/27/2026 21:08 | 1 | 78.54 |
| 07/27/2026 21:03 | 12 | 78.42 |
| 07/27/2026 21:03 | 100 | 78.40 |
| 07/27/2026 21:03 | 12 | 78.33 |
| 07/27/2026 21:03 | 12 | 78.33 |
| 07/27/2026 21:03 | 100 | 78.39 |
| 07/27/2026 21:03 | 10 | 78.39 |
| 07/27/2026 21:03 | 2 | 78.39 |
| 07/27/2026 21:03 | 13 | 78.39 |
| 07/27/2026 21:03 | 13 | 78.39 |
| 07/27/2026 21:03 | 20 | 78.38 |
| 07/27/2026 21:03 | 100 | 78.38 |
| 07/27/2026 21:03 | 1 | 78.34 |
| 07/27/2026 21:03 | 1 | 78.34 |
| 07/27/2026 21:03 | 2 | 78.315 |
| 07/27/2026 21:03 | 2 | 78.315 |
| 07/27/2026 21:03 | 2 | 78.25 |
| 07/27/2026 21:03 | 2 | 78.25 |
| 07/27/2026 21:03 | 2 | 78.25 |
| 07/27/2026 21:02 | 2 | 78.25 |
| 07/27/2026 21:02 | 2 | 78.25 |
| 07/27/2026 21:01 | 2 | 78.25 |
| 07/27/2026 21:01 | 2 | 78.25 |
| 07/27/2026 21:01 | 2 | 78.25 |
| 07/27/2026 21:01 | 2 | 78.25 |
| 07/27/2026 21:01 | 2 | 78.25 |
| 07/27/2026 21:01 | 2 | 78.25 |
| 07/27/2026 21:01 | 2 | 78.25 |
| 07/27/2026 21:01 | 2 | 78.25 |
| 07/27/2026 21:01 | 2 | 78.25 |
| 07/27/2026 21:01 | 2 | 78.25 |
| 07/27/2026 21:01 | 2 | 78.25 |
| 07/27/2026 21:01 | 2 | 78.25 |
| 07/27/2026 21:01 | 2 | 78.25 |
| 07/27/2026 21:01 | 2 | 78.26 |
| 07/27/2026 21:01 | 20 | 78.33 |
| 07/27/2026 21:01 | 97 | 78.33 |
| 07/27/2026 21:01 | 100 | 78.31 |
| 07/27/2026 20:59 | 6 | 78.185 |
| 07/27/2026 20:56 | 2 | 78.18 |
| 07/27/2026 20:55 | 5 | 78.19 |
| 07/27/2026 20:54 | 2 | 78.33 |
| 07/27/2026 20:53 | 4 | 78.19 |
| 07/27/2026 20:53 | 1 | 78.33 |
| 07/27/2026 20:53 | 81 | 78.32 |
| 07/27/2026 20:53 | 12 | 78.32 |
| 07/27/2026 20:52 | 1 | 78.185 |
| 07/27/2026 20:51 | 4 | 78.185 |
| 07/27/2026 20:50 | 1 | 78.185 |
| 07/27/2026 20:50 | 12 | 78.30 |
| 07/27/2026 20:49 | 1 | 78.30 |
| 07/27/2026 20:48 | 1 | 78.20 |
| 07/27/2026 20:47 | 12 | 78.34 |
| 07/27/2026 20:46 | 1 | 78.19 |
| 07/27/2026 20:44 | 12 | 78.34 |
| 07/27/2026 20:43 | 1 | 78.22 |
| 07/27/2026 20:42 | 12 | 78.33 |
| 07/27/2026 20:41 | 1 | 78.21 |
| 07/27/2026 20:41 | 1 | 78.28 |
| 07/27/2026 20:41 | 32 | 78.26 |
| 07/27/2026 20:41 | 30 | 78.26 |
| 07/27/2026 20:41 | 3 | 78.26 |
| 07/27/2026 20:41 | 10 | 78.25 |
| 07/27/2026 20:41 | 1 | 78.25 |
| 07/27/2026 20:41 | 100 | 78.25 |
| 07/27/2026 20:40 | 1 | 78.15 |
| 07/27/2026 20:40 | 2 | 78.15 |
| 07/27/2026 20:40 | 20 | 78.15 |
| 07/27/2026 20:40 | 100 | 78.23 |
| 07/27/2026 20:39 | 2 | 78.15 |
| 07/27/2026 20:39 | 100 | 78.22 |
| 07/27/2026 20:39 | 4 | 78.22 |
| 07/27/2026 20:39 | 200 | 78.22 |
| 07/27/2026 20:39 | 3 | 78.22 |
| 07/27/2026 20:39 | 100 | 78.21 |
| 07/27/2026 20:38 | 1 | 78.11 |
| 07/27/2026 20:38 | 100 | 78.11 |
| 07/27/2026 20:37 | 78 | 78.14 |
| 07/27/2026 20:36 | 20 | 78.12 |
| 07/27/2026 20:36 | 3 | 78.20 |
| 07/27/2026 20:34 | 83 | 78.14 |
| 07/27/2026 20:34 | 100 | 78.14 |
| 07/27/2026 20:34 | 6 | 78.14 |
| 07/27/2026 20:34 | 25 | 78.13 |
| 07/27/2026 20:34 | 25 | 78.13 |
| 07/27/2026 20:34 | 25 | 78.13 |
| 07/27/2026 20:34 | 25 | 78.13 |
| 07/27/2026 20:34 | 2 | 78.13 |
| 07/27/2026 20:34 | 23 | 78.13 |
| 07/27/2026 20:34 | 25 | 78.13 |
| 07/27/2026 20:34 | 25 | 78.13 |
| 07/27/2026 20:34 | 25 | 78.13 |
| 07/27/2026 20:34 | 2 | 78.13 |
| 07/27/2026 20:26 | 1 | 78.07 |
| 07/27/2026 20:26 | 15 | 78.07 |
| 07/27/2026 20:26 | 4 | 78.07 |
| 07/27/2026 20:26 | 1 | 78.07 |
| 07/27/2026 20:26 | 3 | 78.07 |
| 07/27/2026 20:26 | 10 | 78.07 |
| 07/27/2026 20:26 | 100 | 78.06 |
| 07/27/2026 20:26 | 100 | 78.06 |
| 07/27/2026 20:26 | 100 | 78.05 |
| 07/27/2026 20:26 | 100 | 78.04 |
| 07/27/2026 20:24 | 1 | 77.88 |
| 07/27/2026 20:23 | 12 | 78.02 |
| 07/27/2026 20:23 | 2 | 77.875 |
| 07/27/2026 20:23 | 1 | 77.875 |
| 07/27/2026 20:22 | 1 | 77.875 |
| 07/27/2026 20:22 | 19 | 78.01 |
| 07/27/2026 20:22 | 1 | 77.875 |
| 07/27/2026 20:22 | 100 | 77.875 |
| 07/27/2026 20:22 | 2 | 78.03 |
| 07/27/2026 20:21 | 2 | 77.90 |
| 07/27/2026 20:20 | 100 | 78.00 |
| 07/27/2026 20:20 | 1 | 77.87 |
| 07/27/2026 20:19 | 288 | 78.00 |
| 07/27/2026 20:19 | 12 | 78.00 |
| 07/27/2026 20:19 | 2 | 77.855 |
| 07/27/2026 20:18 | 1 | 77.86 |
| 07/27/2026 20:17 | 1 | 77.87 |
| 07/27/2026 20:17 | 1 | 77.88 |
| 07/27/2026 20:16 | 2 | 77.87 |
| 07/27/2026 20:15 | 5 | 77.81 |
| 07/27/2026 20:15 | 1 | 77.875 |
| 07/27/2026 20:15 | 4 | 77.83 |
| 07/27/2026 20:14 | 12 | 77.83 |
| 07/27/2026 20:14 | 8 | 77.82 |
| 07/27/2026 20:14 | 1 | 77.83 |
| 07/27/2026 20:14 | 12 | 77.84 |
| 07/27/2026 20:14 | 9 | 77.92 |
| 07/27/2026 20:14 | 1 | 77.92 |
| 07/27/2026 20:14 | 95 | 77.84 |
| 07/27/2026 20:13 | 12 | 77.83 |
| 07/27/2026 20:13 | 12 | 77.85 |
| 07/27/2026 20:11 | 12 | 77.85 |
| 07/27/2026 20:11 | 2 | 77.92 |
| 07/27/2026 20:10 | 12 | 77.92 |
| 07/27/2026 20:09 | 1 | 77.92 |
| 07/27/2026 20:09 | 2 | 77.965 |
| 07/27/2026 20:09 | 12 | 77.93 |
| 07/27/2026 20:08 | 1 | 77.965 |
| 07/27/2026 20:08 | 4 | 77.965 |
| 07/27/2026 20:08 | 1 | 77.965 |
| 07/27/2026 20:08 | 10 | 77.965 |
| 07/27/2026 20:07 | 1 | 77.965 |
| 07/27/2026 20:07 | 10 | 77.97 |
| 07/27/2026 20:06 | 2 | 77.97 |
| 07/27/2026 20:06 | 2 | 78.13 |
| 07/27/2026 20:05 | 10 | 77.97 |
| 07/27/2026 20:04 | 1 | 77.98 |
| 07/27/2026 20:04 | 1 | 77.98 |
| 07/27/2026 20:04 | 1 | 77.98 |
| 07/27/2026 20:04 | 2 | 77.97 |
| 07/27/2026 20:03 | 20 | 77.97 |
| 07/27/2026 20:03 | 1 | 77.97 |
| 07/27/2026 20:03 | 1 | 77.97 |
| 07/27/2026 20:02 | 34 | 78.15 |
| 07/27/2026 20:02 | 10 | 78.10 |
| 07/27/2026 20:02 | 1 | 77.965 |
| 07/27/2026 20:02 | 20 | 77.965 |
| 07/27/2026 20:02 | 1 | 77.97 |
| 07/27/2026 20:01 | 1 | 77.97 |
| 07/27/2026 20:00 | 21 | 78.13 |
| 07/27/2026 19:59 | 5 | 77.97 |
| 07/27/2026 19:59 | 21 | 78.13 |
| 07/27/2026 19:59 | 1 | 77.975 |
| 07/27/2026 19:59 | 2 | 78.13 |
| 07/27/2026 19:59 | 23 | 78.19 |
| 07/27/2026 19:58 | 1 | 77.975 |
| 07/27/2026 19:57 | 1 | 77.95 |
| 07/27/2026 19:57 | 1 | 77.94 |
| 07/27/2026 19:57 | 23 | 77.94 |
| 07/27/2026 19:57 | 3 | 77.94 |
| 07/27/2026 19:57 | 100 | 77.94 |
| 07/27/2026 19:57 | 499 | 77.92 |
| 07/27/2026 19:57 | 3 | 77.91 |
| 07/27/2026 19:57 | 25 | 77.84 |
| 07/27/2026 19:57 | 25 | 77.84 |
| 07/27/2026 19:57 | 16 | 77.87 |
| 07/27/2026 19:57 | 9 | 77.86 |
| 07/27/2026 19:57 | 1 | 77.85 |
| 07/27/2026 19:57 | 2 | 77.83 |
| 07/27/2026 19:57 | 100 | 77.82 |
| 07/27/2026 19:57 | 100 | 77.82 |
| 07/27/2026 19:57 | 4 | 77.81 |
| 07/27/2026 19:57 | 100 | 77.81 |
| 07/27/2026 19:57 | 21 | 77.81 |
| 07/27/2026 19:57 | 1 | 77.81 |
| 07/27/2026 19:57 | 200 | 77.81 |
| 07/27/2026 19:57 | 1 | 77.56 |
| 07/27/2026 19:57 | 1 | 77.56 |
| 07/27/2026 19:57 | 43 | 77.40 |
| 07/27/2026 19:57 | 57 | 77.41 |
| 07/27/2026 19:56 | 7 | 77.41 |
| 07/27/2026 19:56 | 18 | 77.41 |
| 07/27/2026 19:54 | 18 | 77.41 |
| 07/27/2026 19:53 | 17 | 77.49 |
| 07/27/2026 19:52 | 1 | 77.47 |
| 07/27/2026 19:52 | 1 | 77.47 |
| 07/27/2026 19:52 | 10 | 77.50 |
| 07/27/2026 19:51 | 1 | 77.47 |
| 07/27/2026 19:50 | 5 | 77.72 |
| 07/27/2026 19:50 | 1 | 77.605 |
| 07/27/2026 19:50 | 27 | 77.72 |
| 07/27/2026 19:49 | 93 | 77.68 |
| 07/27/2026 19:49 | 300 | 77.63 |
| 07/27/2026 19:49 | 1200 | 77.63 |
| 07/27/2026 19:49 | 100 | 77.64 |
| 07/27/2026 19:49 | 100 | 77.65 |
| 07/27/2026 19:49 | 100 | 77.72 |
| 07/27/2026 19:49 | 200 | 77.90 |
| 07/27/2026 19:49 | 4 | 77.74 |
| 07/27/2026 19:49 | 30 | 77.77 |
| 07/27/2026 19:49 | 100 | 77.77 |
| 07/27/2026 19:49 | 100 | 77.77 |
| 07/27/2026 19:49 | 35 | 77.79 |
| 07/27/2026 19:49 | 1 | 77.79 |
| 07/27/2026 19:49 | 100 | 77.80 |
| 07/27/2026 19:49 | 1 | 77.82 |
| 07/27/2026 19:49 | 2 | 77.83 |
| 07/27/2026 19:49 | 100 | 78.06 |
| 07/27/2026 19:49 | 100 | 78.07 |
| 07/27/2026 19:49 | 200 | 78.07 |
| 07/27/2026 19:49 | 100 | 78.00 |
| 07/27/2026 19:49 | 100 | 78.00 |
| 07/27/2026 19:49 | 12 | 77.94 |
| 07/27/2026 19:49 | 5 | 77.94 |
| 07/27/2026 19:49 | 100 | 78.05 |
| 07/27/2026 19:49 | 6 | 77.94 |
| 07/27/2026 19:49 | 2 | 77.94 |
| 07/27/2026 19:49 | 8 | 77.94 |
| 07/27/2026 19:49 | 8 | 77.94 |
| 07/27/2026 19:49 | 2 | 77.94 |
| 07/27/2026 19:49 | 6 | 77.94 |
| 07/27/2026 19:49 | 2 | 77.96 |
| 07/27/2026 19:49 | 8 | 77.99 |
| 07/27/2026 19:49 | 8 | 77.99 |
| 07/27/2026 19:49 | 2 | 77.99 |
| 07/27/2026 19:49 | 2 | 77.99 |
| 07/27/2026 19:49 | 100 | 78.25 |
| 07/27/2026 19:49 | 1 | 78.155 |
| 07/27/2026 19:49 | 100 | 78.155 |
| 07/27/2026 19:48 | 1 | 78.155 |
| 07/27/2026 19:48 | 160 | 78.25 |
| 07/27/2026 19:48 | 62 | 78.08 |
| 07/27/2026 19:47 | 1 | 78.155 |
| 07/27/2026 19:47 | 1 | 78.155 |
| 07/27/2026 19:47 | 1 | 78.155 |
| 07/27/2026 19:47 | 1 | 78.155 |
| 07/27/2026 19:47 | 1 | 78.155 |
| 07/27/2026 19:47 | 2 | 78.08 |
| 07/27/2026 19:47 | 2 | 78.07 |
| 07/27/2026 19:47 | 1 | 78.155 |
| 07/27/2026 19:46 | 1 | 78.155 |
| 07/27/2026 19:46 | 2 | 78.155 |
| 07/27/2026 19:45 | 2 | 78.14 |
| 07/27/2026 19:45 | 2 | 78.14 |
| 07/27/2026 19:45 | 2 | 78.14 |
| 07/27/2026 19:44 | 30 | 78.14 |
| 07/27/2026 19:44 | 2 | 78.14 |
| 07/27/2026 19:44 | 5 | 78.14 |
| 07/27/2026 19:44 | 5 | 78.14 |
| 07/27/2026 19:44 | 5 | 78.14 |
| 07/27/2026 19:44 | 2 | 78.14 |
| 07/27/2026 19:44 | 24 | 78.09 |
| 07/27/2026 19:44 | 76 | 78.14 |
| 07/27/2026 19:43 | 2 | 78.14 |
| 07/27/2026 19:43 | 2 | 78.14 |
| 07/27/2026 19:43 | 5 | 78.14 |
| 07/27/2026 19:43 | 1 | 78.14 |
| 07/27/2026 19:43 | 2 | 78.14 |
| 07/27/2026 19:43 | 5 | 78.14 |
| 07/27/2026 19:43 | 1 | 78.14 |
| 07/27/2026 19:42 | 2 | 78.14 |
| 07/27/2026 19:42 | 4 | 78.14 |
| 07/27/2026 19:42 | 5 | 78.125 |
| 07/27/2026 19:42 | 2 | 78.14 |
| 07/27/2026 19:42 | 2 | 78.14 |
| 07/27/2026 19:41 | 5 | 78.14 |
| 07/27/2026 19:41 | 2 | 78.13 |
| 07/27/2026 19:41 | 5 | 78.13 |
| 07/27/2026 19:41 | 2 | 78.13 |
| 07/27/2026 19:39 | 2 | 78.08 |
| 07/27/2026 19:39 | 1 | 78.12 |
| 07/27/2026 19:39 | 1 | 78.245 |
| 07/27/2026 19:38 | 1 | 78.245 |
| 07/27/2026 19:38 | 1 | 78.245 |
| 07/27/2026 19:38 | 1 | 78.245 |
| 07/27/2026 19:38 | 10 | 78.12 |
| 07/27/2026 19:37 | 25 | 78.32 |
| 07/27/2026 19:37 | 200 | 78.37 |
| 07/27/2026 19:37 | 200 | 78.37 |
| 07/27/2026 19:37 | 100 | 78.36 |
| 07/27/2026 19:37 | 100 | 78.35 |
| 07/27/2026 19:37 | 1 | 78.32 |
| 07/27/2026 19:37 | 94 | 78.28 |
| 07/27/2026 19:37 | 200 | 78.29 |
| 07/27/2026 19:37 | 2 | 78.13 |
| 07/27/2026 19:37 | 1 | 78.13 |
| 07/27/2026 19:37 | 2 | 78.13 |
| 07/27/2026 19:36 | 2 | 78.145 |
| 07/27/2026 19:36 | 30 | 78.16 |
| 07/27/2026 19:36 | 1 | 78.20 |
| 07/27/2026 19:36 | 25 | 78.16 |
| 07/27/2026 19:36 | 75 | 78.16 |
| 07/27/2026 19:36 | 25 | 78.16 |
| 07/27/2026 19:36 | 75 | 78.20 |
| 07/27/2026 19:36 | 25 | 78.20 |
| 07/27/2026 19:36 | 100 | 78.24 |
| 07/27/2026 19:36 | 100 | 78.31 |
| 07/27/2026 19:36 | 1 | 78.24 |
| 07/27/2026 19:36 | 1 | 78.24 |
| 07/27/2026 19:36 | 100 | 78.25 |
| 07/27/2026 19:36 | 99 | 78.24 |
| 07/27/2026 19:36 | 1 | 78.26 |
| 07/27/2026 19:36 | 49 | 78.25 |
| 07/27/2026 19:36 | 1 | 78.25 |
| 07/27/2026 19:36 | 2 | 78.27 |
| 07/27/2026 19:36 | 1 | 78.28 |
| 07/27/2026 19:36 | 1 | 78.30 |
| 07/27/2026 19:34 | 2 | 78.41 |
| 07/27/2026 19:33 | 2 | 78.41 |
| 07/27/2026 19:33 | 4 | 78.41 |
| 07/27/2026 19:32 | 2 | 78.41 |
| 07/27/2026 19:32 | 2 | 78.41 |
| 07/27/2026 19:29 | 4 | 78.41 |
| 07/27/2026 19:29 | 8 | 78.43 |
| 07/27/2026 19:29 | 100 | 78.43 |
| 07/27/2026 19:29 | 28 | 78.34 |
| 07/27/2026 19:29 | 1 | 78.43 |
| 07/27/2026 19:29 | 1 | 78.34 |
| 07/27/2026 19:29 | 4 | 78.425 |
| 07/27/2026 19:28 | 4 | 78.43 |
| 07/27/2026 19:28 | 10 | 78.42 |
| 07/27/2026 19:28 | 4 | 78.425 |
| 07/27/2026 19:27 | 4 | 78.425 |
| 07/27/2026 19:27 | 1 | 78.425 |
| 07/27/2026 19:27 | 1 | 78.33 |
| 07/27/2026 19:27 | 26 | 78.425 |
| 07/27/2026 19:27 | 4 | 78.425 |
| 07/27/2026 19:27 | 4 | 78.425 |
| 07/27/2026 19:26 | 4 | 78.425 |
| 07/27/2026 19:26 | 1 | 78.36 |
| 07/27/2026 19:26 | 2 | 78.425 |
| 07/27/2026 19:25 | 29 | 78.425 |
| 07/27/2026 19:25 | 1 | 78.425 |
| 07/27/2026 19:25 | 1 | 78.425 |
| 07/27/2026 19:25 | 5 | 78.425 |
| 07/27/2026 19:24 | 5 | 78.425 |
| 07/27/2026 19:23 | 11 | 78.32 |
| 07/27/2026 19:23 | 1 | 78.32 |
| 07/27/2026 19:23 | 88 | 78.35 |
| 07/27/2026 19:23 | 12 | 78.35 |
| 07/27/2026 19:23 | 5 | 78.425 |
| 07/27/2026 19:23 | 1 | 78.425 |
| 07/27/2026 19:23 | 2 | 78.425 |
| 07/27/2026 19:23 | 5 | 78.425 |
| 07/27/2026 19:22 | 5 | 78.425 |
| 07/27/2026 19:22 | 34 | 78.35 |
| 07/27/2026 19:22 | 1 | 78.35 |
| 07/27/2026 19:21 | 1 | 78.425 |
| 07/27/2026 19:21 | 1 | 78.425 |
| 07/27/2026 19:21 | 1 | 78.425 |
| 07/27/2026 19:21 | 1 | 78.33 |
| 07/27/2026 19:17 | 1 | 78.43 |
| 07/27/2026 19:17 | 1 | 78.43 |
| 07/27/2026 19:15 | 1 | 78.43 |
| 07/27/2026 19:14 | 5 | 78.43 |
| 07/27/2026 19:14 | 1 | 78.43 |
| 07/27/2026 19:14 | 5 | 78.43 |
| 07/27/2026 19:14 | 5 | 78.43 |
| 07/27/2026 19:14 | 5 | 78.43 |
| 07/27/2026 19:14 | 2 | 78.43 |
| 07/27/2026 19:13 | 1 | 78.38 |
| 07/27/2026 19:13 | 5 | 78.43 |
| 07/27/2026 19:13 | 1 | 78.55 |
| 07/27/2026 19:13 | 1 | 78.53 |
| 07/27/2026 19:13 | 5 | 78.43 |
| 07/27/2026 19:13 | 5 | 78.43 |
| 07/27/2026 19:13 | 1 | 78.58 |
| 07/27/2026 19:13 | 5 | 78.43 |
| 07/27/2026 19:12 | 5 | 78.43 |
| 07/27/2026 19:12 | 2 | 78.43 |
| 07/27/2026 19:11 | 3 | 78.43 |
| 07/27/2026 19:11 | 1 | 78.43 |
| 07/27/2026 19:10 | 32 | 78.43 |
| 07/27/2026 19:09 | 4 | 78.43 |
| 07/27/2026 19:08 | 4 | 78.43 |
| 07/27/2026 19:08 | 4 | 78.43 |
| 07/27/2026 19:07 | 4 | 78.43 |
| 07/27/2026 19:07 | 1 | 78.43 |
| 07/27/2026 19:07 | 4 | 78.43 |
| 07/27/2026 19:07 | 4 | 78.44 |
| 07/27/2026 19:06 | 21 | 78.59 |
| 07/27/2026 19:06 | 1 | 78.58 |
| 07/27/2026 19:06 | 4 | 78.43 |
| 07/27/2026 19:06 | 4 | 78.43 |
| 07/27/2026 19:06 | 1 | 78.43 |
| 07/27/2026 19:05 | 1 | 78.43 |
| 07/27/2026 19:04 | 2 | 78.43 |
| 07/27/2026 19:04 | 33 | 78.43 |
| 07/27/2026 19:03 | 1 | 78.43 |
| 07/27/2026 19:03 | 2 | 78.43 |
| 07/27/2026 19:03 | 1 | 78.43 |
| 07/27/2026 19:03 | 33 | 78.43 |
| 07/27/2026 19:02 | 1 | 78.43 |
| 07/27/2026 19:02 | 1 | 78.43 |
| 07/27/2026 19:02 | 1 | 78.43 |
| 07/27/2026 19:02 | 14 | 78.44 |
| 07/27/2026 19:01 | 2 | 78.43 |
| 07/27/2026 19:00 | 1 | 78.43 |
| 07/27/2026 18:59 | 1 | 78.43 |
| 07/27/2026 18:59 | 1 | 78.43 |
| 07/27/2026 18:59 | 2 | 78.43 |
| 07/27/2026 18:58 | 1 | 78.50 |
| 07/27/2026 18:57 | 1 | 78.48 |
| 07/27/2026 18:57 | 3 | 78.44 |
| 07/27/2026 18:56 | 13 | 78.47 |
| 07/27/2026 18:56 | 4 | 78.47 |
| 07/27/2026 18:56 | 83 | 78.47 |
| 07/27/2026 18:56 | 17 | 78.47 |
| 07/27/2026 18:56 | 3 | 78.47 |
| 07/27/2026 18:56 | 5 | 78.47 |
| 07/27/2026 18:56 | 100 | 78.47 |
| 07/27/2026 18:56 | 28 | 78.47 |
| 07/27/2026 18:56 | 100 | 78.47 |
| 07/27/2026 18:56 | 3 | 78.43 |
| 07/27/2026 18:56 | 3 | 78.43 |
| 07/27/2026 18:56 | 11 | 78.46 |
| 07/27/2026 18:56 | 3 | 78.45 |
| 07/27/2026 18:56 | 71 | 78.45 |
| 07/27/2026 18:56 | 3 | 78.42 |
| 07/27/2026 18:56 | 4 | 78.36 |
| 07/27/2026 18:56 | 2 | 78.36 |
| 07/27/2026 18:56 | 1 | 78.34 |
| 07/27/2026 18:56 | 1 | 78.34 |
| 07/27/2026 18:56 | 35 | 78.35 |
| 07/27/2026 18:56 | 1 | 78.35 |
| 07/27/2026 18:56 | 1 | 78.34 |
| 07/27/2026 18:56 | 1 | 78.34 |
| 07/27/2026 18:56 | 3 | 78.34 |
| 07/27/2026 18:56 | 2 | 78.34 |
| 07/27/2026 18:56 | 4 | 78.34 |
| 07/27/2026 18:56 | 4 | 78.34 |
| 07/27/2026 18:56 | 87 | 78.34 |
| 07/27/2026 18:56 | 13 | 78.34 |
| 07/27/2026 18:56 | 100 | 78.35 |
| 07/27/2026 18:56 | 80 | 78.37 |
| 07/27/2026 18:54 | 2 | 78.48 |
| 07/27/2026 18:54 | 1 | 78.48 |
| 07/27/2026 18:51 | 26 | 78.48 |
| 07/27/2026 18:51 | 2 | 78.48 |
| 07/27/2026 18:50 | 26 | 78.41 |
| 07/27/2026 18:49 | 1 | 78.48 |
| 07/27/2026 18:49 | 2 | 78.48 |
| 07/27/2026 18:48 | 1 | 78.505 |
| 07/27/2026 18:48 | 1 | 78.505 |
| 07/27/2026 18:48 | 1 | 78.505 |
| 07/27/2026 18:47 | 5 | 78.45 |
| 07/27/2026 18:47 | 2 | 78.515 |
| 07/27/2026 18:45 | 1 | 78.515 |
| 07/27/2026 18:44 | 2 | 78.515 |
| 07/27/2026 18:44 | 5 | 78.45 |
| 07/27/2026 18:44 | 1 | 78.515 |
| 07/27/2026 18:44 | 21 | 78.45 |
| 07/27/2026 18:44 | 1 | 78.515 |
| 07/27/2026 18:43 | 21 | 78.515 |
| 07/27/2026 18:43 | 1 | 78.515 |
| 07/27/2026 18:42 | 21 | 78.515 |
| 07/27/2026 18:41 | 2 | 78.515 |
| 07/27/2026 18:41 | 21 | 78.47 |
| 07/27/2026 18:40 | 1 | 78.515 |
| 07/27/2026 18:39 | 21 | 78.515 |
| 07/27/2026 18:39 | 2 | 78.515 |
| 07/27/2026 18:39 | 1 | 78.515 |
| 07/27/2026 18:38 | 30 | 78.515 |
| 07/27/2026 18:38 | 1 | 78.515 |
| 07/27/2026 18:37 | 1 | 78.52 |
| 07/27/2026 18:36 | 2 | 78.52 |
| 07/27/2026 18:33 | 20 | 78.53 |
| 07/27/2026 18:33 | 100 | 78.54 |
| 07/27/2026 18:33 | 18 | 78.55 |
| 07/27/2026 18:33 | 82 | 78.56 |
| 07/27/2026 18:33 | 18 | 78.56 |
| 07/27/2026 18:33 | 100 | 78.63 |
| 07/27/2026 18:33 | 25 | 78.62 |
| 07/27/2026 18:33 | 1 | 78.60 |
| 07/27/2026 18:33 | 48 | 78.60 |
| 07/27/2026 18:33 | 10 | 78.60 |
| 07/27/2026 18:33 | 100 | 78.60 |
| 07/27/2026 18:31 | 2 | 78.48 |
| 07/27/2026 18:30 | 2 | 78.47 |
| 07/27/2026 18:29 | 2 | 78.46 |
| 07/27/2026 18:29 | 48 | 78.58 |
| 07/27/2026 18:29 | 1 | 78.58 |
| 07/27/2026 18:29 | 96 | 78.58 |
| 07/27/2026 18:29 | 2 | 78.58 |
| 07/27/2026 18:29 | 98 | 78.58 |
| 07/27/2026 18:29 | 2 | 78.58 |
| 07/27/2026 18:28 | 2 | 78.33 |
| 07/27/2026 18:28 | 46 | 78.49 |
| 07/27/2026 18:28 | 2 | 78.33 |
| 07/27/2026 18:28 | 2 | 78.33 |
| 07/27/2026 18:28 | 9 | 78.12 |
| 07/27/2026 18:28 | 1 | 78.12 |
| 07/27/2026 18:27 | 10 | 78.26 |
| 07/27/2026 18:27 | 1 | 78.12 |
| 07/27/2026 18:26 | 2 | 78.31 |
| 07/27/2026 18:26 | 2 | 78.31 |
| 07/27/2026 18:26 | 9 | 78.15 |
| 07/27/2026 18:26 | 1 | 78.15 |
| 07/27/2026 18:25 | 12 | 78.20 |
| 07/27/2026 18:25 | 1 | 78.21 |
| 07/27/2026 18:24 | 25 | 78.34 |
| 07/27/2026 18:24 | 23 | 78.56 |
| 07/27/2026 18:24 | 5 | 78.365 |
| 07/27/2026 18:22 | 19 | 78.23 |
| 07/27/2026 18:18 | 100 | 78.47 |
| 07/27/2026 18:18 | 1 | 78.68 |
| 07/27/2026 18:18 | 100 | 78.42 |
| 07/27/2026 18:18 | 50 | 78.42 |
| 07/27/2026 18:18 | 9 | 78.42 |
| 07/27/2026 18:18 | 2 | 78.42 |
| 07/27/2026 18:18 | 4 | 78.42 |
| 07/27/2026 18:18 | 9 | 78.41 |
| 07/27/2026 18:18 | 1 | 78.40 |
| 07/27/2026 18:18 | 100 | 78.40 |
| 07/27/2026 18:18 | 100 | 78.39 |
| 07/27/2026 18:18 | 100 | 78.38 |
| 07/27/2026 18:18 | 63 | 78.34 |
| 07/27/2026 18:18 | 5 | 78.34 |
| 07/27/2026 18:17 | 25 | 78.195 |
| 07/27/2026 18:17 | 25 | 78.195 |
| 07/27/2026 18:17 | 7 | 78.24 |
| 07/27/2026 18:14 | 5 | 78.20 |
| 07/27/2026 18:14 | 6 | 78.20 |
| 07/27/2026 18:14 | 5 | 78.21 |
| 07/27/2026 18:14 | 3 | 78.22 |
| 07/27/2026 18:14 | 5 | 78.295 |
| 07/27/2026 18:13 | 3 | 78.30 |
| 07/27/2026 18:13 | 5 | 78.31 |
| 07/27/2026 18:13 | 5 | 78.31 |
| 07/27/2026 18:13 | 5 | 78.31 |
| 07/27/2026 18:13 | 5 | 78.33 |
| 07/27/2026 18:13 | 21 | 78.41 |
| 07/27/2026 18:13 | 21 | 78.41 |
| 07/27/2026 18:12 | 5 | 78.41 |
| 07/27/2026 18:12 | 1 | 78.40 |
| 07/27/2026 18:12 | 18 | 78.44 |
| 07/27/2026 18:12 | 5 | 78.46 |
| 07/27/2026 18:09 | 4 | 78.51 |
| 07/27/2026 18:09 | 4 | 78.50 |
| 07/27/2026 18:08 | 4 | 78.50 |
| 07/27/2026 18:08 | 4 | 78.51 |
| 07/27/2026 18:08 | 4 | 78.51 |
| 07/27/2026 18:07 | 4 | 78.51 |
| 07/27/2026 18:07 | 4 | 78.51 |
| 07/27/2026 18:07 | 4 | 78.51 |
| 07/27/2026 18:06 | 4 | 78.56 |
| 07/27/2026 18:06 | 9 | 78.66 |
| 07/27/2026 18:06 | 100 | 78.64 |
| 07/27/2026 18:06 | 10 | 78.64 |
| 07/27/2026 18:06 | 20 | 78.64 |
| 07/27/2026 18:06 | 36 | 78.63 |
| 07/27/2026 18:06 | 58 | 78.63 |
| 07/27/2026 18:06 | 11 | 78.62 |
| 07/27/2026 18:06 | 25 | 78.61 |
| 07/27/2026 18:06 | 20 | 78.59 |
| 07/27/2026 18:06 | 48 | 78.58 |
| 07/27/2026 18:06 | 20 | 78.58 |
| 07/27/2026 18:06 | 6 | 78.64 |
| 07/27/2026 18:06 | 5 | 78.62 |
| 07/27/2026 18:06 | 15 | 78.62 |
| 07/27/2026 18:05 | 2 | 78.43 |
| 07/27/2026 18:04 | 2 | 78.43 |
| 07/27/2026 18:04 | 2 | 78.43 |
| 07/27/2026 18:04 | 2 | 78.48 |
| 07/27/2026 18:03 | 17 | 78.64 |
| 07/27/2026 18:03 | 17 | 78.64 |
| 07/27/2026 18:03 | 5 | 78.64 |
| 07/27/2026 18:03 | 2 | 78.49 |
| 07/27/2026 18:03 | 4 | 78.49 |
| 07/27/2026 18:02 | 2 | 78.485 |
| 07/27/2026 18:02 | 10 | 78.64 |
| 07/27/2026 18:02 | 20 | 78.62 |
| 07/27/2026 18:01 | 2 | 78.485 |
| 07/27/2026 18:01 | 7 | 78.62 |
| 07/27/2026 18:01 | 24 | 78.64 |
| 07/27/2026 18:00 | 4 | 78.64 |
| 07/27/2026 18:00 | 5 | 78.64 |
| 07/27/2026 18:00 | 12 | 78.65 |
| 07/27/2026 18:00 | 1 | 78.65 |
| 07/27/2026 18:00 | 5 | 78.65 |
| 07/27/2026 18:00 | 10 | 78.57 |
| 07/27/2026 18:00 | 2 | 78.38 |
| 07/27/2026 17:59 | 86 | 78.52 |
| 07/27/2026 17:59 | 10 | 78.62 |
| 07/27/2026 17:59 | 100 | 78.62 |
| 07/27/2026 17:59 | 2 | 78.38 |
| 07/27/2026 17:58 | 2 | 78.355 |
| 07/27/2026 17:58 | 2 | 78.355 |
| 07/27/2026 17:58 | 4 | 78.355 |
| 07/27/2026 17:57 | 24 | 78.52 |
| 07/27/2026 17:57 | 2 | 78.355 |
| 07/27/2026 17:57 | 1 | 78.36 |
| 07/27/2026 17:56 | 22 | 78.61 |
| 07/27/2026 17:56 | 2 | 78.36 |
| 07/27/2026 17:56 | 17 | 78.55 |
| 07/27/2026 17:56 | 19 | 78.49 |
| 07/27/2026 17:56 | 2 | 78.37 |
| 07/27/2026 17:55 | 99 | 78.56 |
| 07/27/2026 17:55 | 1 | 78.53 |
| 07/27/2026 17:55 | 5 | 78.50 |
| 07/27/2026 17:55 | 2 | 78.26 |
| 07/27/2026 17:54 | 2 | 78.26 |
| 07/27/2026 17:54 | 2 | 78.26 |
| 07/27/2026 17:54 | 1 | 78.26 |
| 07/27/2026 17:54 | 2 | 78.27 |
| 07/27/2026 17:54 | 1 | 78.42 |
| 07/27/2026 17:54 | 26 | 78.42 |
| 07/27/2026 17:54 | 4 | 78.42 |
| 07/27/2026 17:54 | 100 | 78.40 |
| 07/27/2026 17:54 | 29 | 78.40 |
| 07/27/2026 17:54 | 29 | 78.40 |
| 07/27/2026 17:54 | 5 | 78.40 |
| 07/27/2026 17:54 | 100 | 78.40 |
| 07/27/2026 17:54 | 2 | 78.39 |
| 07/27/2026 17:53 | 2 | 78.21 |
| 07/27/2026 17:53 | 4 | 78.21 |
| 07/27/2026 17:52 | 1 | 78.21 |
| 07/27/2026 17:52 | 2 | 78.21 |
| 07/27/2026 17:51 | 1 | 78.38 |
| 07/27/2026 17:51 | 20 | 78.37 |
| 07/27/2026 17:51 | 100 | 78.36 |
| 07/27/2026 17:51 | 100 | 78.35 |
| 07/27/2026 17:51 | 5 | 78.35 |
| 07/27/2026 17:51 | 5 | 78.35 |
| 07/27/2026 17:51 | 29 | 78.35 |
| 07/27/2026 17:51 | 5 | 78.35 |
| 07/27/2026 17:51 | 200 | 78.35 |
| 07/27/2026 17:51 | 100 | 78.31 |
| 07/27/2026 17:51 | 2 | 78.175 |
| 07/27/2026 17:51 | 17 | 78.175 |
| 07/27/2026 17:50 | 1 | 78.175 |
| 07/27/2026 17:49 | 17 | 78.175 |
| 07/27/2026 17:49 | 1 | 78.175 |
| 07/27/2026 17:49 | 1 | 78.26 |
| 07/27/2026 17:48 | 1 | 78.175 |
| 07/27/2026 17:48 | 2 | 78.175 |
| 07/27/2026 17:48 | 1 | 78.175 |
| 07/27/2026 17:48 | 1 | 78.175 |
| 07/27/2026 17:48 | 1 | 78.175 |
| 07/27/2026 17:47 | 1 | 78.175 |
| 07/27/2026 17:46 | 5 | 78.34 |
| 07/27/2026 17:46 | 5 | 78.34 |
| 07/27/2026 17:46 | 100 | 78.34 |
| 07/27/2026 17:46 | 2 | 78.19 |
| 07/27/2026 17:46 | 2 | 78.19 |
| 07/27/2026 17:45 | 29 | 78.30 |
| 07/27/2026 17:45 | 2 | 78.18 |
| 07/27/2026 17:44 | 2 | 78.18 |
| 07/27/2026 17:44 | 2 | 78.18 |
| 07/27/2026 17:44 | 2 | 78.17 |
| 07/27/2026 17:44 | 2 | 78.17 |
| 07/27/2026 17:43 | 2 | 78.17 |
| 07/27/2026 17:43 | 10 | 78.17 |
| 07/27/2026 17:43 | 2 | 78.17 |
| 07/27/2026 17:43 | 4 | 78.17 |
| 07/27/2026 17:43 | 2 | 78.17 |
| 07/27/2026 17:42 | 2 | 78.17 |
| 07/27/2026 17:42 | 2 | 78.17 |
| 07/27/2026 17:42 | 1 | 78.17 |
| 07/27/2026 17:41 | 1 | 78.28 |
| 07/27/2026 17:40 | 15 | 78.18 |
| 07/27/2026 17:40 | 1 | 78.175 |
| 07/27/2026 17:40 | 4 | 78.175 |
| 07/27/2026 17:39 | 4 | 78.175 |
| 07/27/2026 17:39 | 15 | 78.175 |
| 07/27/2026 17:39 | 4 | 78.175 |
| 07/27/2026 17:38 | 4 | 78.175 |
| 07/27/2026 17:38 | 4 | 78.175 |
| 07/27/2026 17:37 | 4 | 78.175 |
| 07/27/2026 17:37 | 4 | 78.175 |
| 07/27/2026 17:37 | 15 | 78.08 |
| 07/27/2026 17:37 | 1 | 78.06 |
| 07/27/2026 17:37 | 5 | 78.10 |
| 07/27/2026 17:37 | 35 | 78.07 |
| 07/27/2026 17:36 | 1 | 78.15 |
| 07/27/2026 17:36 | 4 | 78.175 |
| 07/27/2026 17:36 | 4 | 78.175 |
| 07/27/2026 17:36 | 15 | 78.175 |
| 07/27/2026 17:35 | 35 | 78.07 |
| 07/27/2026 17:35 | 20 | 78.19 |
| 07/27/2026 17:35 | 15 | 78.04 |
| 07/27/2026 17:35 | 1 | 78.11 |
| 07/27/2026 17:34 | 1 | 78.12 |
| 07/27/2026 17:34 | 53 | 78.31 |
| 07/27/2026 17:34 | 4 | 78.225 |
| 07/27/2026 17:34 | 4 | 78.225 |
| 07/27/2026 17:34 | 2 | 78.225 |
| 07/27/2026 17:34 | 15 | 78.11 |
| 07/27/2026 17:33 | 1 | 78.12 |
| 07/27/2026 17:33 | 1 | 78.11 |
| 07/27/2026 17:33 | 1 | 78.11 |
| 07/27/2026 17:33 | 15 | 78.11 |
| 07/27/2026 17:32 | 1 | 78.12 |
| 07/27/2026 17:31 | 1 | 78.11 |
| 07/27/2026 17:31 | 10 | 78.11 |
| 07/27/2026 17:31 | 5 | 78.12 |
| 07/27/2026 17:31 | 1 | 78.11 |
| 07/27/2026 17:31 | 1 | 78.11 |
| 07/27/2026 17:31 | 1 | 78.11 |
| 07/27/2026 17:31 | 15 | 78.11 |
| 07/27/2026 17:31 | 1 | 78.11 |
| 07/27/2026 17:31 | 1 | 78.11 |
| 07/27/2026 17:31 | 1 | 78.11 |
| 07/27/2026 17:30 | 15 | 78.11 |
| 07/27/2026 17:30 | 1 | 78.11 |
| 07/27/2026 17:26 | 1 | 78.36 |
| 07/27/2026 17:26 | 43 | 78.36 |
| 07/27/2026 17:26 | 40 | 78.36 |
| 07/27/2026 17:26 | 45 | 78.35 |
| 07/27/2026 17:26 | 6 | 78.35 |
| 07/27/2026 17:26 | 100 | 78.35 |
| 07/27/2026 17:26 | 500 | 78.26 |
| 07/27/2026 17:26 | 31 | 77.99 |
| 07/27/2026 17:26 | 2 | 77.80 |
| 07/27/2026 17:26 | 2 | 77.95 |
| 07/27/2026 17:26 | 2 | 77.73 |
| 07/27/2026 17:26 | 5 | 77.95 |
| 07/27/2026 17:26 | 26 | 77.95 |
| 07/27/2026 17:26 | 100 | 77.77 |
| 07/27/2026 17:26 | 50 | 77.78 |
| 07/27/2026 17:26 | 4 | 77.77 |
| 07/27/2026 17:26 | 4 | 77.75 |
| 07/27/2026 17:26 | 7 | 77.75 |
| 07/27/2026 17:26 | 4 | 77.74 |
| 07/27/2026 17:26 | 1 | 77.74 |
| 07/27/2026 17:26 | 5 | 77.67 |
| 07/27/2026 17:26 | 1 | 77.66 |
| 07/27/2026 17:26 | 92 | 77.63 |
| 07/27/2026 17:25 | 8 | 77.63 |
| 07/27/2026 17:24 | 2 | 77.61 |
| 07/27/2026 17:24 | 13 | 77.60 |
| 07/27/2026 17:24 | 100 | 77.62 |
| 07/27/2026 17:24 | 5 | 77.60 |
| 07/27/2026 17:24 | 26 | 77.59 |
| 07/27/2026 17:24 | 5 | 77.59 |
| 07/27/2026 17:24 | 26 | 77.59 |
| 07/27/2026 17:24 | 20 | 77.59 |
| 07/27/2026 17:24 | 75 | 77.59 |
| 07/27/2026 17:24 | 100 | 77.59 |
| 07/27/2026 17:24 | 6 | 77.42 |
| 07/27/2026 17:24 | 6 | 77.41 |
| 07/27/2026 17:24 | 6 | 77.41 |
| 07/27/2026 17:23 | 20 | 77.42 |
| 07/27/2026 17:23 | 6 | 77.42 |
| 07/27/2026 17:23 | 25 | 77.60 |
| 07/27/2026 17:23 | 100 | 77.59 |
| 07/27/2026 17:23 | 100 | 77.59 |
| 07/27/2026 17:23 | 100 | 77.51 |
| 07/27/2026 17:23 | 6 | 77.42 |
| 07/27/2026 17:23 | 6 | 77.42 |
| 07/27/2026 17:23 | 6 | 77.41 |
| 07/27/2026 17:22 | 6 | 77.36 |
| 07/27/2026 17:22 | 5 | 77.58 |
| 07/27/2026 17:21 | 8 | 77.55 |
| 07/27/2026 17:20 | 3 | 77.39 |
| 07/27/2026 17:19 | 2 | 77.39 |
| 07/27/2026 17:19 | 3 | 77.43 |
| 07/27/2026 17:19 | 1 | 77.45 |
| 07/27/2026 17:19 | 1 | 77.55 |
| 07/27/2026 17:14 | 20 | 77.65 |
| 07/27/2026 17:14 | 10 | 77.62 |
| 07/27/2026 17:14 | 22 | 77.30 |
| 07/27/2026 17:14 | 10 | 77.30 |
| 07/27/2026 17:14 | 4 | 77.30 |
| 07/27/2026 17:14 | 1 | 77.30 |
| 07/27/2026 17:14 | 5 | 77.30 |
| 07/27/2026 17:14 | 5 | 77.285 |
| 07/27/2026 17:14 | 97 | 77.61 |
| 07/27/2026 17:14 | 1 | 77.61 |
| 07/27/2026 17:14 | 1 | 77.57 |
| 07/27/2026 17:14 | 1 | 77.57 |
| 07/27/2026 17:14 | 3 | 77.57 |
| 07/27/2026 17:14 | 1 | 77.57 |
| 07/27/2026 17:14 | 26 | 77.57 |
| 07/27/2026 17:14 | 1 | 77.56 |
| 07/27/2026 17:14 | 11 | 77.56 |
| 07/27/2026 17:14 | 10 | 77.55 |
| 07/27/2026 17:14 | 100 | 77.54 |
| 07/27/2026 17:14 | 1 | 77.55 |
| 07/27/2026 17:14 | 6 | 77.55 |
| 07/27/2026 17:14 | 5 | 77.55 |
| 07/27/2026 17:14 | 25 | 77.55 |
| 07/27/2026 17:14 | 100 | 77.55 |
| 07/27/2026 17:14 | 100 | 77.54 |
| 07/27/2026 17:14 | 1 | 77.51 |
| 07/27/2026 17:14 | 8 | 77.50 |
| 07/27/2026 17:14 | 10 | 77.49 |
| 07/27/2026 17:14 | 4 | 77.22 |
| 07/27/2026 17:14 | 5 | 77.22 |
| 07/27/2026 17:13 | 2 | 77.23 |
| 07/27/2026 17:13 | 3 | 77.25 |
| 07/27/2026 17:13 | 5 | 77.25 |
| 07/27/2026 17:13 | 8 | 77.49 |
| 07/27/2026 17:13 | 5 | 77.23 |
| 07/27/2026 17:12 | 5 | 77.23 |
| 07/27/2026 17:12 | 5 | 77.23 |
| 07/27/2026 17:11 | 5 | 77.25 |
| 07/27/2026 17:11 | 2 | 77.50 |
| 07/27/2026 17:11 | 1 | 77.50 |
| 07/27/2026 17:11 | 5 | 77.50 |
| 07/27/2026 17:11 | 4 | 77.245 |
| 07/27/2026 17:10 | 4 | 77.245 |
| 07/27/2026 17:10 | 1 | 77.245 |
| 07/27/2026 17:10 | 8 | 77.46 |
| 07/27/2026 17:09 | 4 | 77.245 |
| 07/27/2026 17:09 | 4 | 77.25 |
| 07/27/2026 17:09 | 4 | 77.25 |
| 07/27/2026 17:08 | 4 | 77.25 |
| 07/27/2026 17:08 | 1 | 77.25 |
| 07/27/2026 17:08 | 4 | 77.25 |
| 07/27/2026 17:08 | 2 | 77.50 |
| 07/27/2026 17:08 | 4 | 77.25 |
| 07/27/2026 17:08 | 8 | 77.50 |
| 07/27/2026 17:08 | 4 | 77.25 |
| 07/27/2026 17:07 | 2 | 77.20 |
| 07/27/2026 17:07 | 4 | 77.26 |
| 07/27/2026 17:07 | 1 | 77.26 |
| 07/27/2026 17:06 | 8 | 77.50 |
| 07/27/2026 17:05 | 5 | 77.49 |
| 07/27/2026 17:05 | 3 | 77.255 |
| 07/27/2026 17:04 | 3 | 77.255 |
| 07/27/2026 17:04 | 3 | 77.255 |
| 07/27/2026 17:04 | 3 | 77.255 |
| 07/27/2026 17:03 | 8 | 77.49 |
| 07/27/2026 17:03 | 3 | 77.255 |
| 07/27/2026 17:03 | 6 | 77.295 |
| 07/27/2026 17:02 | 3 | 77.295 |
| 07/27/2026 17:02 | 4 | 77.41 |
| 07/27/2026 17:02 | 1 | 77.40 |
| 07/27/2026 17:02 | 3 | 77.25 |
| 07/27/2026 17:01 | 1 | 77.20 |
| 07/27/2026 17:00 | 18 | 77.36 |
| 07/27/2026 17:00 | 1 | 77.18 |
| 07/27/2026 16:59 | 25 | 77.28 |
| 07/27/2026 16:59 | 10 | 77.28 |
| 07/27/2026 16:59 | 57 | 77.27 |
| 07/27/2026 16:59 | 1 | 77.20 |
| 07/27/2026 16:59 | 2 | 77.19 |
| 07/27/2026 16:59 | 9 | 77.19 |
| 07/27/2026 16:59 | 11 | 77.19 |
| 07/27/2026 16:59 | 28 | 77.19 |
| 07/27/2026 16:59 | 1 | 77.19 |
| 07/27/2026 16:59 | 1 | 77.14 |
| 07/27/2026 16:59 | 1 | 77.14 |
| 07/27/2026 16:59 | 4 | 77.035 |
| 07/27/2026 16:59 | 2 | 77.035 |
| 07/27/2026 16:58 | 2 | 77.035 |
| 07/27/2026 16:58 | 2 | 77.035 |
| 07/27/2026 16:58 | 2 | 77.035 |
| 07/27/2026 16:56 | 100 | 77.08 |
| 07/27/2026 16:56 | 100 | 77.07 |
| 07/27/2026 16:56 | 15 | 77.06 |
| 07/27/2026 16:56 | 20 | 77.06 |
| 07/27/2026 16:56 | 23 | 77.06 |
| 07/27/2026 16:56 | 1 | 77.06 |
| 07/27/2026 16:56 | 10 | 77.06 |
| 07/27/2026 16:56 | 100 | 77.06 |
| 07/27/2026 16:56 | 70 | 77.05 |
| 07/27/2026 16:56 | 1 | 76.94 |
| 07/27/2026 16:56 | 16 | 77.05 |
| 07/27/2026 16:56 | 54 | 77.05 |
| 07/27/2026 16:56 | 100 | 77.05 |
| 07/27/2026 16:56 | 11 | 77.04 |
| 07/27/2026 16:56 | 89 | 77.04 |
| 07/27/2026 16:56 | 100 | 77.03 |
| 07/27/2026 16:56 | 10 | 76.88 |
| 07/27/2026 16:55 | 5 | 76.93 |
| 07/27/2026 16:55 | 10 | 76.94 |
| 07/27/2026 16:55 | 1 | 76.94 |
| 07/27/2026 16:54 | 1 | 76.94 |
| 07/27/2026 16:54 | 10 | 76.94 |
| 07/27/2026 16:53 | 1 | 76.93 |
| 07/27/2026 16:52 | 2 | 76.98 |
| 07/27/2026 16:52 | 1 | 76.835 |
| 07/27/2026 16:50 | 2 | 76.835 |
| 07/27/2026 16:49 | 2 | 76.84 |
| 07/27/2026 16:49 | 2 | 76.835 |
| 07/27/2026 16:49 | 10 | 76.77 |
| 07/27/2026 16:49 | 2 | 76.835 |
| 07/27/2026 16:49 | 10 | 76.835 |
| 07/27/2026 16:49 | 1 | 76.835 |
| 07/27/2026 16:48 | 2 | 76.835 |
| 07/27/2026 16:48 | 2 | 76.835 |
| 07/27/2026 16:44 | 24 | 76.74 |
| 07/27/2026 16:44 | 1 | 76.91 |
| 07/27/2026 16:44 | 1 | 77.11 |
| 07/27/2026 16:44 | 23 | 77.11 |
| 07/27/2026 16:44 | 1 | 77.02 |
| 07/27/2026 16:43 | 35 | 76.87 |
| 07/27/2026 16:43 | 30 | 76.74 |
| 07/27/2026 16:43 | 100 | 76.73 |
| 07/27/2026 16:43 | 114 | 76.73 |
| 07/27/2026 16:43 | 100 | 76.72 |
| 07/27/2026 16:43 | 1 | 76.73 |
| 07/27/2026 16:43 | 85 | 76.73 |
| 07/27/2026 16:43 | 100 | 76.72 |
| 07/27/2026 16:43 | 100 | 76.66 |
| 07/27/2026 16:43 | 3 | 76.66 |
| 07/27/2026 16:43 | 26 | 76.66 |
| 07/27/2026 16:43 | 1 | 76.66 |
| 07/27/2026 16:43 | 15 | 76.65 |
| 07/27/2026 16:43 | 1 | 76.65 |
| 07/27/2026 16:43 | 1 | 76.61 |
| 07/27/2026 16:43 | 22 | 76.61 |
| 07/27/2026 16:43 | 1 | 76.57 |
| 07/27/2026 16:43 | 18 | 76.57 |
| 07/27/2026 16:43 | 1 | 76.56 |
| 07/27/2026 16:43 | 25 | 76.38 |
| 07/27/2026 16:42 | 30 | 76.51 |
| 07/27/2026 16:42 | 32 | 76.50 |
| 07/27/2026 16:42 | 4 | 76.44 |
| 07/27/2026 16:42 | 6 | 76.41 |
| 07/27/2026 16:42 | 9 | 76.41 |
| 07/27/2026 16:42 | 8 | 76.44 |
| 07/27/2026 16:42 | 2 | 76.44 |
| 07/27/2026 16:42 | 100 | 76.43 |
| 07/27/2026 16:42 | 10 | 76.41 |
| 07/27/2026 16:42 | 90 | 76.41 |
| 07/27/2026 16:42 | 10 | 76.39 |
| 07/27/2026 16:42 | 11 | 76.22 |
| 07/27/2026 16:40 | 34 | 76.22 |
| 07/27/2026 16:40 | 34 | 76.22 |
| 07/27/2026 16:39 | 2 | 76.22 |
| 07/27/2026 16:39 | 32 | 76.22 |
| 07/27/2026 16:38 | 34 | 76.22 |
| 07/27/2026 16:38 | 34 | 76.22 |
| 07/27/2026 16:37 | 34 | 76.215 |
| 07/27/2026 16:37 | 59 | 76.41 |
| 07/27/2026 16:34 | 5 | 76.11 |
| 07/27/2026 16:34 | 1 | 76.11 |
| 07/27/2026 16:34 | 1 | 76.11 |
| 07/27/2026 16:33 | 1 | 76.11 |
| 07/27/2026 16:33 | 8 | 76.12 |
| 07/27/2026 16:33 | 5 | 76.12 |
| 07/27/2026 16:33 | 5 | 76.12 |
| 07/27/2026 16:32 | 2 | 76.26 |
| 07/27/2026 16:31 | 1 | 76.27 |
| 07/27/2026 16:31 | 5 | 76.31 |
| 07/27/2026 16:30 | 1 | 76.50 |
| 07/27/2026 16:30 | 25 | 76.50 |
| 07/27/2026 16:29 | 1 | 76.50 |
| 07/27/2026 16:27 | 12 | 76.63 |
| 07/27/2026 16:27 | 12 | 76.63 |
| 07/27/2026 16:27 | 12 | 76.62 |
| 07/27/2026 16:26 | 25 | 76.55 |
| 07/27/2026 16:26 | 5 | 76.555 |
| 07/27/2026 16:25 | 41 | 76.425 |
| 07/27/2026 16:25 | 1 | 76.43 |
| 07/27/2026 16:25 | 5 | 76.57 |
| 07/27/2026 16:24 | 1 | 76.63 |
| 07/27/2026 16:23 | 5 | 76.71 |
| 07/27/2026 16:21 | 14 | 76.59 |
| 07/27/2026 16:21 | 1 | 76.59 |
| 07/27/2026 16:18 | 5 | 76.57 |
| 07/27/2026 16:12 | 19 | 76.96 |
| 07/27/2026 16:12 | 10 | 76.50 |
| 07/27/2026 16:11 | 1 | 76.57 |
| 07/27/2026 16:11 | 5 | 76.69 |
| 07/27/2026 16:10 | 7 | 76.50 |
| 07/27/2026 16:10 | 4 | 76.50 |
| 07/27/2026 16:09 | 7 | 76.67 |
| 07/27/2026 16:09 | 3 | 76.67 |
| 07/27/2026 16:09 | 1 | 76.58 |
| 07/27/2026 16:09 | 10 | 76.58 |
| 07/27/2026 16:08 | 19 | 77.13 |
| 07/27/2026 16:08 | 1 | 76.58 |
| 07/27/2026 16:08 | 1 | 76.58 |
| 07/27/2026 16:08 | 30 | 76.58 |
| 07/27/2026 16:08 | 10 | 76.50 |
| 07/27/2026 16:07 | 1 | 76.61 |
| 07/27/2026 16:07 | 5 | 76.81 |
| 07/27/2026 16:07 | 1 | 76.85 |
| 07/27/2026 16:05 | 1 | 76.62 |
| 07/27/2026 16:04 | 1 | 76.62 |
| 07/27/2026 16:04 | 19 | 77.15 |
| 07/27/2026 16:04 | 1 | 76.62 |
| 07/27/2026 16:04 | 1 | 76.62 |
| 07/27/2026 16:04 | 1 | 76.62 |
| 07/27/2026 16:04 | 1 | 76.62 |
| 07/27/2026 16:01 | 1 | 77.08 |
| 07/27/2026 16:01 | 5 | 77.08 |
| 07/27/2026 16:00 | 6 | 77.07 |
| 07/27/2026 15:59 | 6 | 77.07 |
| 07/27/2026 15:59 | 6 | 76.93 |
| 07/27/2026 15:59 | 90 | 76.93 |
| 07/27/2026 15:59 | 10 | 76.93 |
| 07/27/2026 15:59 | 1 | 76.92 |
| 07/27/2026 15:58 | 80 | 76.91 |
| 07/27/2026 15:58 | 56 | 76.68 |
| 07/27/2026 15:58 | 9 | 76.68 |
| 07/27/2026 15:58 | 100 | 76.68 |
| 07/27/2026 15:57 | 1 | 76.475 |
| 07/27/2026 15:57 | 100 | 76.68 |
| 07/27/2026 15:57 | 100 | 76.68 |
| 07/27/2026 15:57 | 9 | 76.69 |
| 07/27/2026 15:57 | 1 | 76.69 |
| 07/27/2026 15:57 | 2 | 76.69 |
| 07/27/2026 15:57 | 26 | 76.69 |
| 07/27/2026 15:57 | 5 | 76.81 |
| 07/27/2026 15:57 | 5 | 77.00 |
| 07/27/2026 15:56 | 1 | 77.00 |
| 07/27/2026 15:55 | 29 | 77.00 |
| 07/27/2026 15:55 | 3 | 77.00 |
| 07/27/2026 15:55 | 1 | 77.00 |
| 07/27/2026 15:54 | 1 | 77.00 |
| 07/27/2026 15:54 | 3 | 77.105 |
| 07/27/2026 15:54 | 3 | 77.105 |
| 07/27/2026 15:54 | 16 | 77.105 |
| 07/27/2026 15:54 | 1 | 77.105 |
| 07/27/2026 15:53 | 1 | 77.00 |
| 07/27/2026 15:53 | 3 | 77.00 |
| 07/27/2026 15:53 | 15 | 77.01 |
| 07/27/2026 15:52 | 5 | 77.01 |
| 07/27/2026 15:52 | 25 | 77.00 |
| 07/27/2026 15:52 | 2 | 77.00 |
| 07/27/2026 15:51 | 1 | 77.02 |
| 07/27/2026 15:51 | 29 | 77.50 |
| 07/27/2026 15:51 | 3 | 77.26 |
| 07/27/2026 15:50 | 24 | 77.84 |
| 07/27/2026 15:50 | 24 | 77.84 |
| 07/27/2026 15:50 | 52 | 77.84 |
| 07/27/2026 15:48 | 3 | 77.79 |
| 07/27/2026 15:48 | 2 | 77.65 |
| 07/27/2026 15:47 | 12 | 77.01 |
| 07/27/2026 15:45 | 12 | 77.01 |
| 07/27/2026 15:44 | 12 | 77.01 |
| 07/27/2026 15:44 | 12 | 77.01 |
| 07/27/2026 15:41 | 5 | 77.79 |
| 07/27/2026 15:40 | 45 | 77.35 |
| 07/27/2026 15:39 | 45 | 77.17 |
| 07/27/2026 15:39 | 5 | 77.17 |
| 07/27/2026 15:37 | 25 | 76.62 |
| 07/27/2026 15:33 | 6 | 75.06 |
| 07/27/2026 15:33 | 78 | 76.20 |
| 07/27/2026 15:33 | 100 | 76.20 |
| 07/27/2026 15:33 | 100 | 76.20 |
| 07/27/2026 15:33 | 100 | 76.165 |
| 07/27/2026 15:30 | 3 | 76.10 |
| 07/27/2026 15:30 | 6 | 76.10 |
| 07/27/2026 15:30 | 694 | 76.10 |
| 07/27/2026 15:30 | 9 | 76.09 |
| 07/27/2026 15:30 | 1 | 76.09 |
| 07/27/2026 15:30 | 1 | 75.56 |
| 07/27/2026 15:30 | 8 | 75.56 |
| 07/27/2026 15:30 | 1 | 75.55 |
| 07/27/2026 15:30 | 9 | 75.55 |
| 07/27/2026 15:30 | 9 | 75.55 |
| 07/27/2026 15:30 | 9 | 75.55 |
| 07/27/2026 15:30 | 9 | 75.55 |
| 07/27/2026 15:30 | 9 | 75.55 |
| 07/27/2026 15:30 | 9 | 75.55 |
| 07/27/2026 15:30 | 9 | 75.55 |
| 07/27/2026 15:30 | 9 | 75.55 |
| 07/27/2026 15:30 | 9 | 75.55 |
| 07/27/2026 15:30 | 9 | 75.55 |
| 07/27/2026 15:30 | 9 | 75.55 |
| 07/27/2026 15:30 | 2017 | 75.56 |
| 07/27/2026 15:30 | 2017 | 75.56 |