Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:24:50
|
Bid
10/23/2024 -
15:06:32
|
Bid Volume |
Ask
10/23/2024 -
15:06:32
|
Ask Volume |
|---|---|---|---|---|
|
44.85
-0.17
(
-0.38% )
|
44.81
|
200 |
44.93
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:24 | 6 | 44.905 |
| 10/23/2024 14:24 | 24 | 44.87 |
| 10/23/2024 14:24 | 100 | 44.905 |
| 10/23/2024 14:24 | 100 | 44.905 |
| 10/23/2024 14:24 | 40 | 44.87 |
| 10/23/2024 14:24 | 10 | 44.87 |
| 10/23/2024 14:24 | 40 | 44.87 |
| 10/23/2024 14:24 | 4 | 44.87 |
| 10/23/2024 14:24 | 44 | 44.87 |
| 10/23/2024 14:24 | 4 | 44.87 |
| 10/23/2024 14:24 | 48 | 44.87 |
| 10/23/2024 14:24 | 48 | 44.87 |
| 10/23/2024 14:24 | 50 | 44.87 |
| 10/23/2024 14:24 | 52 | 44.87 |
| 10/23/2024 14:24 | 3 | 44.905 |
| 10/23/2024 14:24 | 42 | 44.905 |
| 10/23/2024 14:24 | 30 | 44.90 |
| 10/23/2024 14:24 | 30 | 44.90 |
| 10/23/2024 14:24 | 60 | 44.88 |
| 10/23/2024 14:24 | 40 | 44.90 |
| 10/23/2024 14:24 | 60 | 44.90 |
| 10/23/2024 14:24 | 23 | 44.91 |
| 10/23/2024 14:24 | 60 | 44.91 |
| 10/23/2024 14:24 | 4 | 44.90 |
| 10/23/2024 14:24 | 100 | 44.8975 |
| 10/23/2024 14:24 | 100 | 44.93 |
| 10/23/2024 14:24 | 76 | 44.86 |
| 10/23/2024 14:24 | 24 | 44.90 |
| 10/23/2024 14:24 | 3 | 44.86 |
| 10/23/2024 14:24 | 100 | 44.86 |
| 10/23/2024 14:24 | 3 | 44.86 |
| 10/23/2024 14:24 | 100 | 44.905 |
| 10/23/2024 14:24 | 45 | 44.90 |
| 10/23/2024 14:24 | 100 | 44.8975 |
| 10/23/2024 14:24 | 100 | 44.8925 |
| 10/23/2024 14:24 | 100 | 44.905 |
| 10/23/2024 14:24 | 2 | 44.90 |
| 10/23/2024 14:24 | 1 | 44.90 |
| 10/23/2024 14:24 | 120 | 44.86 |
| 10/23/2024 14:24 | 100 | 44.87 |
| 10/23/2024 14:24 | 100 | 44.89 |
| 10/23/2024 14:24 | 6 | 44.81 |
| 10/23/2024 14:24 | 100 | 44.86 |
| 10/23/2024 14:24 | 1 | 44.7703 |
| 10/23/2024 14:24 | 5 | 44.86 |
| 10/23/2024 14:24 | 1 | 44.7698 |
| 10/23/2024 14:23 | 100 | 44.86 |
| 10/23/2024 14:23 | 100 | 44.86 |
| 10/23/2024 14:23 | 100 | 44.86 |
| 10/23/2024 14:23 | 4 | 44.81 |
| 10/23/2024 14:23 | 5 | 44.815 |
| 10/23/2024 14:23 | 3 | 44.7675 |
| 10/23/2024 14:23 | 35 | 44.81 |
| 10/23/2024 14:23 | 100 | 44.775 |
| 10/23/2024 14:23 | 5 | 44.72 |
| 10/23/2024 14:23 | 100 | 44.775 |
| 10/23/2024 14:23 | 100 | 44.775 |
| 10/23/2024 14:23 | 100 | 44.775 |
| 10/23/2024 14:23 | 21 | 44.75 |
| 10/23/2024 14:23 | 4 | 44.75 |
| 10/23/2024 14:23 | 30 | 44.78 |
| 10/23/2024 14:23 | 18 | 44.76 |
| 10/23/2024 14:23 | 100 | 44.775 |
| 10/23/2024 14:23 | 5 | 44.72 |
| 10/23/2024 14:23 | 48 | 44.74 |
| 10/23/2024 14:23 | 4 | 44.6785 |
| 10/23/2024 14:23 | 2 | 44.70 |
| 10/23/2024 14:23 | 1 | 44.6079 |
| 10/23/2024 14:23 | 3 | 44.70 |
| 10/23/2024 14:23 | 1 | 44.6806 |
| 10/23/2024 14:22 | 4 | 44.715 |
| 10/23/2024 14:22 | 1 | 44.6798 |
| 10/23/2024 14:22 | 1 | 44.70 |
| 10/23/2024 14:22 | 1 | 44.715 |
| 10/23/2024 14:22 | 4 | 44.685 |
| 10/23/2024 14:22 | 1 | 44.685 |
| 10/23/2024 14:22 | 100 | 44.72 |
| 10/23/2024 14:22 | 3 | 44.685 |
| 10/23/2024 14:22 | 1 | 44.69 |
| 10/23/2024 14:22 | 14 | 44.66 |
| 10/23/2024 14:22 | 7 | 44.66 |
| 10/23/2024 14:22 | 100 | 44.69 |
| 10/23/2024 14:22 | 28 | 44.69 |
| 10/23/2024 14:22 | 1 | 44.69 |
| 10/23/2024 14:22 | 64 | 44.69 |
| 10/23/2024 14:22 | 36 | 44.69 |
| 10/23/2024 14:22 | 13 | 44.69 |
| 10/23/2024 14:22 | 4 | 44.69 |
| 10/23/2024 14:22 | 1 | 44.6503 |
| 10/23/2024 14:21 | 1 | 44.64 |
| 10/23/2024 14:21 | 2 | 44.64 |
| 10/23/2024 14:21 | 2 | 44.64 |
| 10/23/2024 14:21 | 100 | 44.64 |
| 10/23/2024 14:21 | 1 | 44.59 |
| 10/23/2024 14:21 | 30 | 44.64 |
| 10/23/2024 14:21 | 4 | 44.6041 |
| 10/23/2024 14:21 | 1 | 44.64 |
| 10/23/2024 14:21 | 1 | 44.5904 |
| 10/23/2024 14:21 | 1 | 44.6642 |
| 10/23/2024 14:21 | 1 | 44.6642 |
| 10/23/2024 14:20 | 5 | 44.64 |
| 10/23/2024 14:20 | 2 | 44.64 |
| 10/23/2024 14:20 | 4 | 44.68 |
| 10/23/2024 14:20 | 48 | 44.68 |
| 10/23/2024 14:20 | 2 | 44.6708 |
| 10/23/2024 14:20 | 1 | 44.6012 |
| 10/23/2024 14:20 | 17 | 44.6628 |
| 10/23/2024 14:19 | 5 | 44.5866 |