Kendrion Br
KENDR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:40:12
13.88
-0.36 ( -2.53% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:39 14 13.90
10/09/2025 16:39 14 13.90
10/09/2025 16:39 165 13.90
10/09/2025 16:35 99 13.90
10/09/2025 16:35 353 13.90
10/09/2025 16:35 16 13.90
10/09/2025 16:35 284 13.88
10/09/2025 16:34 30 13.86
10/09/2025 16:34 632 13.86
10/09/2025 16:34 41 13.88
10/09/2025 16:34 227 13.88
10/09/2025 16:34 23 13.88
10/09/2025 16:34 100 13.88
10/09/2025 16:34 94 13.88
10/09/2025 16:34 406 13.88
10/09/2025 16:33 47 13.90
10/09/2025 16:32 29 13.90
10/09/2025 16:32 3 13.90
10/09/2025 16:31 27 13.90
10/09/2025 16:31 27 13.90
10/09/2025 16:30 93 13.90
10/09/2025 16:30 47 13.90
10/09/2025 16:30 153 13.90
10/09/2025 16:30 47 13.90
10/09/2025 16:30 53 13.90
10/09/2025 16:21 41 13.92
10/09/2025 16:21 109 13.92
10/09/2025 16:21 180 13.92
10/09/2025 16:10 48 13.92
10/09/2025 16:07 15 13.92
10/09/2025 16:07 15 13.92
10/09/2025 16:07 120 13.96
10/09/2025 16:06 88 13.96
10/09/2025 16:06 404 13.96
10/09/2025 16:06 196 13.96
10/09/2025 15:59 17 13.96
10/09/2025 15:53 53 13.96
10/09/2025 15:53 22 13.98
10/09/2025 15:46 197 14.02
10/09/2025 15:46 56 14.00
10/09/2025 15:46 145 14.00
10/09/2025 15:46 28 14.00
10/09/2025 15:46 159 14.00
10/09/2025 15:46 2515 14.00
10/09/2025 15:46 704 14.00
10/09/2025 15:46 500 14.00
10/09/2025 15:46 122 14.00
10/09/2025 15:46 100 14.00
10/09/2025 15:46 87 14.00
10/09/2025 15:46 200 14.00
10/09/2025 15:46 213 14.00
10/09/2025 15:46 150 14.00
10/09/2025 15:46 42 14.02
10/09/2025 15:46 254 14.02
10/09/2025 15:46 49 14.02
10/09/2025 15:46 125 14.02
10/09/2025 15:46 500 14.02
10/09/2025 15:46 727 14.02
10/09/2025 15:46 1000 14.02
10/09/2025 15:46 125 14.02
10/09/2025 15:46 375 14.02