Kendrion Br
KENDR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.06.2026 - 17:55:00
20.60
+0.30 ( +1.48% )
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 17:35 2 20.60
06/12/2026 17:35 53 20.60
06/12/2026 17:35 151 20.60
06/12/2026 17:35 105 20.60
06/12/2026 17:35 59 20.60
06/12/2026 17:35 21 20.60
06/12/2026 17:35 19 20.60
06/12/2026 17:35 4 20.60
06/12/2026 17:35 26 20.60
06/12/2026 17:35 22 20.60
06/12/2026 17:35 123 20.60
06/12/2026 17:35 85 20.60
06/12/2026 17:35 2 20.60
06/12/2026 17:35 118 20.60
06/12/2026 17:35 130 20.60
06/12/2026 17:35 123 20.60
06/12/2026 17:35 172 20.60
06/12/2026 17:35 21 20.60
06/12/2026 17:35 260 20.60
06/12/2026 17:35 193 20.60
06/12/2026 17:35 29 20.60
06/12/2026 17:35 27 20.60
06/12/2026 17:35 196 20.60
06/12/2026 17:35 278 20.60
06/12/2026 17:35 14 20.60
06/12/2026 17:35 4 20.60
06/12/2026 17:35 12 20.60
06/12/2026 17:35 36 20.60
06/12/2026 17:35 30 20.60
06/12/2026 17:35 39 20.60
06/12/2026 17:35 33 20.60
06/12/2026 17:35 29 20.60
06/12/2026 17:35 26 20.60
06/12/2026 17:35 48 20.60
06/12/2026 17:35 3 20.60
06/12/2026 17:35 221 20.60
06/12/2026 17:35 1 20.60
06/12/2026 17:35 69 20.60
06/12/2026 17:35 21 20.60
06/12/2026 17:35 4 20.60
06/12/2026 17:35 12 20.60
06/12/2026 17:35 158 20.60
06/12/2026 17:35 47 20.60
06/12/2026 17:35 4 20.60
06/12/2026 17:35 21 20.60
06/12/2026 17:35 4 20.60
06/12/2026 17:35 2 20.60
06/12/2026 17:35 47 20.60
06/12/2026 17:35 30 20.60
06/12/2026 17:35 38 20.60
06/12/2026 17:35 24 20.60
06/12/2026 17:35 2 20.60
06/12/2026 17:35 45 20.60
06/12/2026 17:35 74 20.60
06/12/2026 17:35 30 20.60
06/12/2026 17:35 81 20.60
06/12/2026 17:26 5 20.45
06/12/2026 17:26 6 20.50
06/12/2026 17:26 6 20.50
06/12/2026 17:26 70 20.50
06/12/2026 16:36 252 20.50
06/12/2026 16:36 940 20.50
06/12/2026 16:36 60 20.50
06/12/2026 16:29 9 20.40
06/12/2026 16:18 4 20.45
06/12/2026 16:18 46 20.45
06/12/2026 16:13 148 20.40
06/12/2026 16:13 351 20.45
06/12/2026 16:13 50 20.60
06/12/2026 16:13 51 20.55
06/12/2026 16:13 60 20.55
06/12/2026 15:28 12 20.60
06/12/2026 15:28 7 20.60
06/12/2026 15:28 26 20.60
06/12/2026 15:28 149 20.60
06/12/2026 15:25 1 20.60
06/12/2026 15:25 30 20.55
06/12/2026 15:25 90 20.55
06/12/2026 15:25 150 20.55
06/12/2026 15:25 150 20.55
06/12/2026 15:25 170 20.50
06/12/2026 15:25 93 20.40
06/12/2026 15:25 85 20.40
06/12/2026 15:25 172 20.40
06/12/2026 15:05 91 20.50
06/12/2026 15:05 35 20.50
06/12/2026 15:05 19 20.50
06/12/2026 15:05 178 20.50
06/12/2026 15:05 190 20.45
06/12/2026 15:05 7 20.45
06/12/2026 15:05 206 20.45
06/12/2026 15:05 37 20.45
06/12/2026 15:05 150 20.45
06/12/2026 15:05 176 20.45
06/12/2026 15:05 166 20.40
06/12/2026 15:05 114 20.40
06/12/2026 14:41 40 20.15
06/12/2026 14:41 500 20.20
06/12/2026 14:41 175 20.20
06/12/2026 14:41 185 20.25
06/12/2026 14:41 10 20.25
06/12/2026 14:07 72 20.30
06/12/2026 13:17 3 20.30
06/12/2026 13:17 5 20.30
06/12/2026 13:13 230 20.45
06/12/2026 13:13 19 20.40
06/12/2026 12:51 50 20.40
06/12/2026 12:29 100 20.40
06/12/2026 12:18 125 20.35
06/12/2026 11:44 226 20.30
06/12/2026 11:25 52 20.35
06/12/2026 11:25 34 20.35
06/12/2026 11:24 50 20.35
06/12/2026 11:21 16 20.35
06/12/2026 11:20 50 20.35
06/12/2026 10:56 100 20.35
06/12/2026 10:53 118 20.35
06/12/2026 10:49 25 20.35
06/12/2026 10:34 70 20.30
06/12/2026 10:23 12 20.35
06/12/2026 10:12 521 20.35
06/12/2026 10:08 250 20.35
06/12/2026 10:08 49 20.35
06/12/2026 10:08 167 20.35
06/12/2026 10:08 182 20.40
06/12/2026 10:08 55 20.40
06/12/2026 10:08 55 20.45
06/12/2026 10:08 42 20.50
06/12/2026 09:54 45 20.50
06/12/2026 09:54 270 20.50
06/12/2026 09:25 19 20.55
06/12/2026 09:25 41 20.55
06/12/2026 09:25 4 20.55
06/12/2026 09:25 300 20.55
06/12/2026 09:25 78 20.55
06/12/2026 09:25 26 20.55
06/12/2026 09:25 188 20.55
06/12/2026 09:25 168 20.50
06/12/2026 09:02 551 20.50
06/12/2026 09:02 697 20.50
06/12/2026 09:02 160 20.50
06/12/2026 09:02 70 20.50
06/12/2026 09:02 384 20.50
06/12/2026 09:02 138 20.50
06/12/2026 09:02 237 20.50
06/12/2026 09:02 263 20.50
06/12/2026 09:01 93 20.35
06/12/2026 09:01 605 20.40
06/12/2026 09:01 65 20.40
06/12/2026 09:00 200 20.05
06/12/2026 09:00 1 19.80
06/12/2026 09:00 2 19.80
06/12/2026 09:00 2 19.80
06/12/2026 09:00 4 19.80
06/12/2026 09:00 7 19.80
06/12/2026 09:00 1 19.80
06/12/2026 09:00 2 19.80
06/12/2026 09:00 2 19.80
06/12/2026 09:00 1 19.80
06/12/2026 09:00 1 19.80
06/12/2026 09:00 3 19.80
06/12/2026 09:00 9 19.80
06/12/2026 09:00 1 19.80
06/12/2026 09:00 1 19.80