Kendrion Br
KENDR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.06.2026 - 17:55:00
19.98
+0.18 ( +0.91% )
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/10/2026 17:35 174 19.98
06/10/2026 17:35 1131 19.98
06/10/2026 17:35 9 19.98
06/10/2026 17:35 27 19.98
06/10/2026 17:35 25 19.98
06/10/2026 17:35 7 19.98
06/10/2026 17:35 66 19.98
06/10/2026 17:35 19 19.98
06/10/2026 17:35 30 19.98
06/10/2026 17:35 89 19.98
06/10/2026 17:35 57 19.98
06/10/2026 17:35 12 19.98
06/10/2026 17:35 53 19.98
06/10/2026 17:35 12 19.98
06/10/2026 17:35 31 19.98
06/10/2026 17:35 145 19.98
06/10/2026 17:35 64 19.98
06/10/2026 17:35 91 19.98
06/10/2026 17:35 71 19.98
06/10/2026 17:35 151 19.98
06/10/2026 17:35 85 19.98
06/10/2026 17:35 64 19.98
06/10/2026 17:35 199 19.98
06/10/2026 17:35 3 19.98
06/10/2026 17:35 12 19.98
06/10/2026 17:35 8 19.98
06/10/2026 17:35 223 19.98
06/10/2026 17:35 208 19.98
06/10/2026 17:35 19 19.98
06/10/2026 17:35 31 19.98
06/10/2026 17:35 147 19.98
06/10/2026 17:35 30 19.98
06/10/2026 17:35 74 19.98
06/10/2026 17:35 73 19.98
06/10/2026 17:35 145 19.98
06/10/2026 17:35 53 19.98
06/10/2026 17:35 156 19.98
06/10/2026 17:35 18 19.98
06/10/2026 17:35 187 19.98
06/10/2026 17:35 235 19.98
06/10/2026 17:35 76 19.98
06/10/2026 17:35 13 19.98
06/10/2026 17:35 27 19.98
06/10/2026 17:35 13 19.98
06/10/2026 17:35 28 19.98
06/10/2026 17:35 16 19.98
06/10/2026 17:35 17 19.98
06/10/2026 17:35 1 19.98
06/10/2026 17:35 1 19.98
06/10/2026 17:35 4 19.98
06/10/2026 17:35 27 19.98
06/10/2026 17:35 35 19.98
06/10/2026 17:35 9 19.98
06/10/2026 17:35 67 19.98
06/10/2026 17:35 64 19.98
06/10/2026 17:35 6 19.98
06/10/2026 17:35 3 19.98
06/10/2026 17:35 3 19.98
06/10/2026 17:35 2 19.98
06/10/2026 17:35 41 19.98
06/10/2026 17:35 28 19.98
06/10/2026 17:35 12 19.98
06/10/2026 17:35 2 19.98
06/10/2026 17:35 62 19.98
06/10/2026 17:35 25 19.98
06/10/2026 17:35 23 19.98
06/10/2026 17:35 36 19.98
06/10/2026 17:35 22 19.98
06/10/2026 17:35 11 19.98
06/10/2026 17:35 1 19.98
06/10/2026 17:35 2 19.98
06/10/2026 17:35 62 19.98
06/10/2026 17:35 6 19.98
06/10/2026 17:35 56 19.98
06/10/2026 17:35 114 19.98
06/10/2026 17:35 17 19.98
06/10/2026 17:35 31 19.98
06/10/2026 17:35 26 19.98
06/10/2026 17:35 152 19.98
06/10/2026 17:35 31 19.98
06/10/2026 17:35 33 19.98
06/10/2026 17:35 1 19.98
06/10/2026 17:35 3 19.98
06/10/2026 17:26 85 19.98
06/10/2026 17:26 1 19.96
06/10/2026 17:26 1 19.96
06/10/2026 17:24 63 19.90
06/10/2026 17:24 642 19.92
06/10/2026 17:24 1 19.90
06/10/2026 17:21 1 19.90
06/10/2026 17:17 41 19.82
06/10/2026 17:09 57 19.92
06/10/2026 17:09 13 19.92
06/10/2026 17:03 2 19.98
06/10/2026 17:03 8 19.98
06/10/2026 17:03 8 19.98
06/10/2026 17:00 74 19.88
06/10/2026 16:57 23 19.90
06/10/2026 16:52 4 19.96
06/10/2026 16:45 3 20.00
06/10/2026 16:42 24 20.05
06/10/2026 16:42 54 20.05
06/10/2026 16:42 338 20.00
06/10/2026 16:42 102 20.00
06/10/2026 16:42 1 20.00
06/10/2026 16:42 336 20.00
06/10/2026 16:42 24 20.00
06/10/2026 16:31 1 20.10
06/10/2026 16:23 300 20.00
06/10/2026 16:23 200 20.00
06/10/2026 16:16 42 20.10
06/10/2026 16:16 58 20.10
06/10/2026 16:05 100 20.10
06/10/2026 16:05 2 20.10
06/10/2026 16:05 2 20.10
06/10/2026 16:05 3 20.10
06/10/2026 16:03 200 20.00
06/10/2026 15:47 20 20.10
06/10/2026 15:46 44 20.10
06/10/2026 15:39 3 20.05
06/10/2026 15:38 1 20.05
06/10/2026 15:38 1 20.05
06/10/2026 15:38 14 20.00
06/10/2026 15:38 10 20.00
06/10/2026 15:38 677 20.00
06/10/2026 15:38 1483 20.00
06/10/2026 15:38 146 20.00
06/10/2026 15:31 39 19.92
06/10/2026 14:52 1 20.00
06/10/2026 14:52 1 20.00
06/10/2026 14:52 1 20.00
06/10/2026 14:52 1 20.00
06/10/2026 14:52 1 19.98
06/10/2026 14:52 183 19.96
06/10/2026 14:52 10 19.94
06/10/2026 14:52 38 19.94
06/10/2026 14:52 1 19.94
06/10/2026 14:34 81 19.90
06/10/2026 14:30 1 19.90
06/10/2026 14:15 10 19.86
06/10/2026 14:15 2 19.86
06/10/2026 14:15 19 19.86
06/10/2026 14:15 17 19.86
06/10/2026 14:15 2 19.86
06/10/2026 14:15 23 19.86
06/10/2026 13:55 8 19.80
06/10/2026 13:46 1 19.86
06/10/2026 13:27 3 19.80
06/10/2026 13:27 1 19.82
06/10/2026 13:05 54 19.86
06/10/2026 13:04 57 19.90
06/10/2026 12:00 15 19.94
06/10/2026 12:00 15 19.92
06/10/2026 11:56 25 19.92
06/10/2026 11:55 8 19.92
06/10/2026 11:55 1 19.92
06/10/2026 11:55 1 19.92
06/10/2026 11:52 500 19.90
06/10/2026 11:43 26 19.92
06/10/2026 11:24 1 19.94
06/10/2026 10:50 1 19.94
06/10/2026 10:41 250 19.86
06/10/2026 10:24 174 19.88
06/10/2026 10:24 148 19.88
06/10/2026 10:24 250 19.90
06/10/2026 10:24 2 19.90
06/10/2026 10:06 50 19.90
06/10/2026 09:55 169 19.98
06/10/2026 09:48 32 19.94
06/10/2026 09:48 64 19.94
06/10/2026 09:48 67 19.86
06/10/2026 09:48 87 19.84
06/10/2026 09:48 250 19.76
06/10/2026 09:39 15 19.84
06/10/2026 09:39 135 19.82
06/10/2026 09:32 50 19.82
06/10/2026 09:00 1 19.96
06/10/2026 09:00 47 19.96
06/10/2026 09:00 152 19.96
06/10/2026 09:00 23 19.96
06/10/2026 09:00 15 19.96
06/10/2026 09:00 31 19.96
06/10/2026 09:00 81 19.96
06/10/2026 09:00 31 19.96
06/10/2026 09:00 278 19.96
06/10/2026 09:00 23 19.96
06/10/2026 09:00 49 19.96
06/10/2026 09:00 72 19.96
06/10/2026 09:00 19 19.96
06/10/2026 09:00 60 19.96
06/10/2026 09:00 78 19.96
06/10/2026 09:00 115 19.96
06/10/2026 09:00 143 19.96
06/10/2026 09:00 30 19.96
06/10/2026 09:00 2 19.96
06/10/2026 09:00 5 19.96
06/10/2026 09:00 2 19.96
06/10/2026 09:00 25 19.96
06/10/2026 09:00 63 19.96
06/10/2026 09:00 96 19.96
06/10/2026 09:00 148 19.96
06/10/2026 09:00 33 19.96
06/10/2026 09:00 14 19.96
06/10/2026 09:00 3 19.96