Kendrion Br
KENDR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.04.2026 - 17:55:00
17.22
+0.40 ( +2.38% )
Mehr Informationen
Analyse von TheScreener
21.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/23/2026 17:38 11 17.22
04/23/2026 17:35 17 17.22
04/23/2026 17:35 35 17.22
04/23/2026 17:35 63 17.22
04/23/2026 17:35 10 17.22
04/23/2026 17:35 14 17.22
04/23/2026 17:35 5 17.22
04/23/2026 17:35 20 17.22
04/23/2026 17:35 68 17.22
04/23/2026 17:35 66 17.22
04/23/2026 17:35 32 17.22
04/23/2026 17:35 2 17.22
04/23/2026 17:35 16 17.22
04/23/2026 17:35 85 17.22
04/23/2026 17:35 33 17.22
04/23/2026 17:35 88 17.22
04/23/2026 17:35 284 17.22
04/23/2026 17:35 97 17.22
04/23/2026 17:35 144 17.22
04/23/2026 17:35 147 17.22
04/23/2026 17:35 94 17.22
04/23/2026 17:35 119 17.22
04/23/2026 17:35 40 17.22
04/23/2026 17:35 117 17.22
04/23/2026 17:35 34 17.22
04/23/2026 17:35 396 17.22
04/23/2026 17:35 10 17.22
04/23/2026 17:35 94 17.22
04/23/2026 17:35 2 17.22
04/23/2026 17:35 222 17.22
04/23/2026 17:35 6 17.22
04/23/2026 17:35 9 17.22
04/23/2026 17:35 97 17.22
04/23/2026 17:35 32 17.22
04/23/2026 17:35 107 17.22
04/23/2026 17:35 2 17.22
04/23/2026 17:35 50 17.22
04/23/2026 17:35 45 17.22
04/23/2026 17:35 94 17.22
04/23/2026 17:35 57 17.22
04/23/2026 17:35 89 17.22
04/23/2026 17:35 50 17.22
04/23/2026 17:35 32 17.22
04/23/2026 17:35 11 17.22
04/23/2026 17:35 12 17.22
04/23/2026 17:35 68 17.22
04/23/2026 17:35 80 17.22
04/23/2026 17:35 90 17.22
04/23/2026 17:35 16 17.22
04/23/2026 17:35 9 17.22
04/23/2026 17:35 145 17.22
04/23/2026 17:35 11 17.22
04/23/2026 17:29 787 17.16
04/23/2026 17:27 92 17.14
04/23/2026 17:21 1457 17.16
04/23/2026 17:20 31 17.16
04/23/2026 17:20 46 17.16
04/23/2026 17:20 7 17.16
04/23/2026 17:20 322 17.14
04/23/2026 17:20 59 17.14
04/23/2026 17:20 39 17.14
04/23/2026 17:20 43 17.14
04/23/2026 17:20 498 17.14
04/23/2026 17:20 498 17.14
04/23/2026 17:20 7 17.16
04/23/2026 17:20 11 17.16
04/23/2026 17:18 5 17.16
04/23/2026 17:10 188 17.14
04/23/2026 17:10 7 17.14
04/23/2026 17:10 400 17.14
04/23/2026 17:10 13 17.14
04/23/2026 17:10 194 17.14
04/23/2026 17:00 23 17.14