Kendrion Br
KENDR
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2026 - 13:47:37
20.80
+0.35 ( +1.71% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 13:47 44 20.80
09/18/2026 13:43 35 20.80
09/18/2026 13:43 15 20.80
09/18/2026 13:43 119 20.80
09/18/2026 13:42 200 20.80
09/18/2026 13:39 75 20.85
09/18/2026 13:35 68 20.90
09/18/2026 13:35 100 20.90
09/18/2026 13:31 38 20.85
09/18/2026 13:31 462 20.85
09/18/2026 13:24 20 20.85
09/18/2026 13:19 10 20.80
09/18/2026 13:19 35 20.85
09/18/2026 13:19 22 20.85
09/18/2026 13:19 257 20.85
09/18/2026 13:01 14 20.95
09/18/2026 13:01 147 20.95
09/18/2026 12:49 52 21.00
09/18/2026 12:49 246 21.05
09/18/2026 12:49 19 21.05
09/18/2026 12:49 4 21.05
09/18/2026 12:42 8 21.00
09/18/2026 12:42 2 21.00
09/18/2026 12:39 61 21.00
09/18/2026 12:39 61 21.00
09/18/2026 12:39 1000 21.00
09/18/2026 12:39 153 21.00
09/18/2026 12:39 500 21.00
09/18/2026 12:39 78 21.00
09/18/2026 12:39 125 21.00
09/18/2026 12:39 80 21.00
09/18/2026 12:39 30 21.00
09/18/2026 12:39 45 21.00
09/18/2026 12:39 503 21.00
09/18/2026 12:39 300 21.00
09/18/2026 12:39 72 21.00
09/18/2026 12:39 216 21.00
09/18/2026 12:39 128 20.95
09/18/2026 12:39 60 20.95
09/18/2026 12:39 231 20.95
09/18/2026 12:38 36 20.90
09/18/2026 12:38 142 20.90
09/18/2026 12:38 60 20.90
09/18/2026 12:38 16 20.95
09/18/2026 12:37 4 20.95
09/18/2026 12:37 83 20.95
09/18/2026 12:35 200 20.95
09/18/2026 12:34 100 20.95
09/18/2026 12:34 639 20.95
09/18/2026 12:34 306 20.95
09/18/2026 12:34 55 20.95
09/18/2026 12:34 129 20.95
09/18/2026 12:34 135 20.95
09/18/2026 12:34 4 20.95
09/18/2026 12:34 2100 20.90
09/18/2026 12:34 20 20.90
09/18/2026 12:34 23 20.90
09/18/2026 12:34 977 20.90
09/18/2026 12:32 1 20.85
09/18/2026 12:32 1 20.85
09/18/2026 12:32 2 20.85
09/18/2026 12:32 1 20.85
09/18/2026 12:32 1 20.85
09/18/2026 12:32 1 20.85
09/18/2026 12:32 67 20.85
09/18/2026 12:32 22 20.85
09/18/2026 12:32 43 20.85
09/18/2026 12:32 50 20.85
09/18/2026 12:32 135 20.85
09/18/2026 12:32 25 20.85
09/18/2026 12:32 46 20.85
09/18/2026 12:32 50 20.85
09/18/2026 12:32 47 20.85
09/18/2026 12:32 24 20.85
09/18/2026 12:32 1 20.85
09/18/2026 12:29 10 20.85
09/18/2026 12:13 113 20.85
09/18/2026 12:13 148 20.85
09/18/2026 12:13 39 20.85
09/18/2026 12:10 25 20.80
09/18/2026 11:52 45 20.85
09/18/2026 11:52 61 20.85
09/18/2026 11:51 32 20.85
09/18/2026 11:51 40 20.85
09/18/2026 11:51 26 20.85
09/18/2026 11:51 152 20.85
09/18/2026 11:51 16 20.85
09/18/2026 11:51 100 20.75
09/18/2026 11:32 128 20.80
09/18/2026 11:28 22 20.80
09/18/2026 11:28 63 20.80
09/18/2026 11:28 59 20.80
09/18/2026 11:28 32 20.75
09/18/2026 11:27 31 20.725
09/18/2026 11:22 100 20.75
09/18/2026 11:09 20 20.75
09/18/2026 11:09 170 20.75
09/18/2026 11:09 31 20.75
09/18/2026 10:55 67 20.75
09/18/2026 10:55 119 20.75
09/18/2026 10:55 119 20.75
09/18/2026 10:55 45 20.75
09/18/2026 10:54 20 20.80
09/18/2026 10:51 100 20.85
09/18/2026 10:48 76 20.85
09/18/2026 10:48 50 20.85
09/18/2026 10:41 1250 20.85
09/18/2026 10:41 332 20.85
09/18/2026 10:40 165 20.80
09/18/2026 10:40 35 20.80
09/18/2026 10:40 10 20.80
09/18/2026 10:40 135 20.80
09/18/2026 10:40 149 20.80
09/18/2026 10:40 81 20.80
09/18/2026 10:40 6 20.80
09/18/2026 10:39 188 20.80
09/18/2026 10:38 5 20.80
09/18/2026 10:38 42 20.80
09/18/2026 10:29 1 20.85
09/18/2026 10:29 417 20.85
09/18/2026 10:15 85 20.85
09/18/2026 10:11 287 20.90
09/18/2026 10:11 132 20.90
09/18/2026 10:11 50 20.90
09/18/2026 10:11 78 20.90
09/18/2026 10:07 1000 20.85
09/18/2026 10:07 50 20.85
09/18/2026 10:07 100 20.85
09/18/2026 10:04 60 20.80
09/18/2026 10:04 14 20.80
09/18/2026 10:04 86 20.80
09/18/2026 10:04 90 20.80
09/18/2026 10:04 30 20.80
09/18/2026 10:04 1000 20.75
09/18/2026 10:04 113 20.75
09/18/2026 10:04 628 20.75
09/18/2026 10:04 10 20.70
09/18/2026 10:02 311 20.70
09/18/2026 10:02 189 20.70
09/18/2026 10:01 12 20.75
09/18/2026 10:01 121 20.75
09/18/2026 10:01 121 20.75
09/18/2026 10:01 1118 20.75
09/18/2026 10:01 9 20.70
09/18/2026 10:01 310 20.65
09/18/2026 10:01 190 20.65
09/18/2026 09:46 45 20.65
09/18/2026 09:46 125 20.65
09/18/2026 09:46 409 20.65
09/18/2026 09:46 421 20.65
09/18/2026 09:46 92 20.70
09/18/2026 09:46 69 20.70
09/18/2026 09:46 182 20.70
09/18/2026 09:46 304 20.70
09/18/2026 09:46 132 20.70
09/18/2026 09:46 122 20.70
09/18/2026 09:46 191 20.70
09/18/2026 09:35 50 20.65
09/18/2026 09:32 1 20.75
09/18/2026 09:32 14 20.75
09/18/2026 09:32 3 20.75
09/18/2026 09:32 2 20.75
09/18/2026 09:31 15 20.75
09/18/2026 09:29 2 20.75
09/18/2026 09:29 8 20.75
09/18/2026 09:28 10 20.75
09/18/2026 09:27 28 20.75
09/18/2026 09:27 18 20.75
09/18/2026 09:27 32 20.70
09/18/2026 09:25 100 20.70
09/18/2026 09:25 85 20.65
09/18/2026 09:25 123 20.65
09/18/2026 09:22 113 20.75
09/18/2026 09:22 137 20.70
09/18/2026 09:18 150 20.75
09/18/2026 09:16 89 20.75
09/18/2026 09:16 100 20.75
09/18/2026 09:16 166 20.70
09/18/2026 09:16 148 20.70
09/18/2026 09:16 452 20.70
09/18/2026 09:16 625 20.70
09/18/2026 09:16 300 20.70
09/18/2026 09:15 102 20.75
09/18/2026 09:15 349 20.75
09/18/2026 09:15 500 20.70
09/18/2026 09:15 200 20.70
09/18/2026 09:14 496 20.65
09/18/2026 09:13 6 20.70
09/18/2026 09:13 67 20.70
09/18/2026 09:13 27 20.65
09/18/2026 09:12 50 20.65
09/18/2026 09:06 75 20.65
09/18/2026 09:06 401 20.65
09/18/2026 09:06 599 20.65
09/18/2026 09:06 229 20.60
09/18/2026 09:06 100 20.60
09/18/2026 09:05 76 20.60
09/18/2026 09:05 24 20.60
09/18/2026 09:04 50 20.50
09/18/2026 09:02 73 20.65
09/18/2026 09:02 263 20.65
09/18/2026 09:02 298 20.60
09/18/2026 09:02 1043 20.60
09/18/2026 09:02 72 20.55
09/18/2026 09:02 500 20.50
09/18/2026 09:02 73 20.40
09/18/2026 09:02 125 20.40
09/18/2026 09:01 26 20.30
09/18/2026 09:00 31 20.425
09/18/2026 09:00 45 20.40
09/18/2026 09:00 89 20.55
09/18/2026 09:00 25 20.50
09/18/2026 09:00 25 20.50
09/18/2026 09:00 1 20.55
09/18/2026 09:00 46 20.55
09/18/2026 09:00 18 20.55
09/18/2026 09:00 76 20.55
09/18/2026 09:00 25 20.55
09/18/2026 09:00 14 20.55
09/18/2026 09:00 57 20.55
09/18/2026 09:00 42 20.55
09/18/2026 09:00 45 20.55
09/18/2026 09:00 163 20.55
09/18/2026 09:00 49 20.55
09/18/2026 09:00 262 20.55
09/18/2026 09:00 292 20.55
09/18/2026 09:00 1 20.55
09/18/2026 09:00 33 20.55
09/18/2026 09:00 2 20.55
09/18/2026 09:00 90 20.55
09/18/2026 09:00 397 20.55