Kendrion Br
KENDR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.07.2026 - 17:55:00
18.46
-0.16 ( -0.86% )
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2026 17:35 4 18.46
07/29/2026 17:35 15 18.46
07/29/2026 17:35 5 18.46
07/29/2026 17:35 11 18.46
07/29/2026 17:35 13 18.46
07/29/2026 17:35 9 18.46
07/29/2026 17:35 8 18.46
07/29/2026 17:35 7 18.46
07/29/2026 17:35 3 18.46
07/29/2026 17:35 15 18.46
07/29/2026 17:35 12 18.46
07/29/2026 17:35 10 18.46
07/29/2026 17:35 13 18.46
07/29/2026 17:35 63 18.46
07/29/2026 17:35 1 18.46
07/29/2026 17:35 13 18.46
07/29/2026 17:35 35 18.46
07/29/2026 17:35 71 18.46
07/29/2026 17:35 30 18.46
07/29/2026 17:35 6 18.46
07/29/2026 17:35 20 18.46
07/29/2026 17:35 115 18.46
07/29/2026 17:35 7 18.46
07/29/2026 17:35 90 18.46
07/29/2026 17:35 13 18.46
07/29/2026 17:35 11 18.46
07/29/2026 17:35 40 18.46
07/29/2026 17:35 72 18.46
07/29/2026 17:35 97 18.46
07/29/2026 17:35 17 18.46
07/29/2026 17:35 11 18.46
07/29/2026 17:35 32 18.46
07/29/2026 17:35 52 18.46
07/29/2026 17:35 640 18.46
07/29/2026 17:35 91 18.46
07/29/2026 17:35 290 18.46
07/29/2026 17:35 90 18.46
07/29/2026 17:35 16 18.46
07/29/2026 17:35 60 18.46
07/29/2026 17:35 23 18.46
07/29/2026 17:35 77 18.46
07/29/2026 17:35 12 18.46
07/29/2026 17:35 11 18.46
07/29/2026 17:35 23 18.46
07/29/2026 17:35 30 18.46
07/29/2026 17:35 40 18.46
07/29/2026 17:35 5 18.46
07/29/2026 17:35 128 18.46
07/29/2026 17:35 10 18.46
07/29/2026 17:35 130 18.46
07/29/2026 17:35 6 18.46
07/29/2026 17:35 1 18.46
07/29/2026 17:35 14 18.46
07/29/2026 17:35 3 18.46
07/29/2026 17:35 72 18.46
07/29/2026 17:35 2 18.46
07/29/2026 17:35 11 18.46
07/29/2026 17:35 10 18.46
07/29/2026 17:35 163 18.46
07/29/2026 17:35 5 18.46
07/29/2026 17:29 63 18.50
07/29/2026 17:29 40 18.50
07/29/2026 17:29 31 18.42
07/29/2026 17:29 98 18.54
07/29/2026 17:29 516 18.48
07/29/2026 17:29 5 18.50
07/29/2026 17:29 1119 18.46
07/29/2026 17:29 13 18.48
07/29/2026 17:27 6 18.52
07/29/2026 17:27 15 18.56
07/29/2026 17:25 257 18.50
07/29/2026 17:25 36 18.50
07/29/2026 17:16 14 18.54
07/29/2026 17:16 31 18.54
07/29/2026 17:08 5 18.56
07/29/2026 17:07 17 18.58
07/29/2026 17:06 6 18.56
07/29/2026 17:06 6 18.56
07/29/2026 17:06 4 18.56
07/29/2026 17:06 40 18.42
07/29/2026 17:06 400 18.44
07/29/2026 17:06 3 18.54
07/29/2026 17:06 57 18.54
07/29/2026 17:06 283 18.50
07/29/2026 17:06 47 18.50
07/29/2026 17:06 28 18.42
07/29/2026 16:57 254 18.42
07/29/2026 16:57 106 18.42
07/29/2026 16:53 12 18.46
07/29/2026 16:47 15 18.58
07/29/2026 16:47 290 18.44
07/29/2026 16:47 83 18.44
07/29/2026 16:47 102 18.44
07/29/2026 16:47 90 18.46
07/29/2026 16:47 400 18.46
07/29/2026 16:47 838 18.46
07/29/2026 16:45 47 18.54
07/29/2026 16:45 112 18.54
07/29/2026 16:43 25 18.52
07/29/2026 16:42 240 18.58
07/29/2026 16:42 110 18.58
07/29/2026 16:21 114 18.64
07/29/2026 16:21 157 18.74
07/29/2026 16:21 6 18.74
07/29/2026 16:21 6 18.74
07/29/2026 16:20 50 18.74
07/29/2026 16:20 243 18.72
07/29/2026 16:20 107 18.70
07/29/2026 16:19 6 18.68
07/29/2026 16:19 31 18.70
07/29/2026 16:11 5 18.68
07/29/2026 15:59 45 18.80
07/29/2026 15:59 28 18.70
07/29/2026 15:35 121 18.78
07/29/2026 15:26 64 18.66
07/29/2026 15:26 27 18.76
07/29/2026 15:26 13 18.76
07/29/2026 14:38 50 18.74
07/29/2026 14:38 64 18.76
07/29/2026 14:38 50 18.76
07/29/2026 14:38 256 18.76
07/29/2026 14:38 201 18.66
07/29/2026 14:36 31 18.70
07/29/2026 14:36 10 18.70
07/29/2026 14:36 7 18.74
07/29/2026 14:13 9 18.86
07/29/2026 13:59 3 18.80
07/29/2026 13:57 96 18.78
07/29/2026 13:57 9 18.78
07/29/2026 13:42 74 18.80
07/29/2026 13:31 95 18.84
07/29/2026 13:26 20 18.86
07/29/2026 13:21 48 18.80
07/29/2026 13:21 108 18.78
07/29/2026 12:58 10 18.72
07/29/2026 12:47 15 18.70
07/29/2026 12:47 15 18.70
07/29/2026 12:47 500 18.70
07/29/2026 12:37 1 18.66
07/29/2026 12:37 29 18.66
07/29/2026 12:37 109 18.72
07/29/2026 12:33 40 18.72
07/29/2026 12:32 6 18.76
07/29/2026 12:32 17 18.76
07/29/2026 12:25 5 18.70
07/29/2026 12:20 50 18.74
07/29/2026 12:10 26 18.78
07/29/2026 11:43 11 18.66
07/29/2026 11:43 58 18.66
07/29/2026 11:43 48 18.66
07/29/2026 11:32 38 18.54
07/29/2026 11:32 11 18.54
07/29/2026 11:32 39 18.54
07/29/2026 11:21 140 18.56
07/29/2026 11:11 92 18.50
07/29/2026 11:01 16 18.56
07/29/2026 11:01 75 18.56
07/29/2026 11:01 48 18.56
07/29/2026 11:01 27 18.56
07/29/2026 11:00 30 18.46
07/29/2026 11:00 10 18.50
07/29/2026 11:00 6 18.50
07/29/2026 10:45 9 18.56
07/29/2026 10:45 20 18.56
07/29/2026 10:45 263 18.54
07/29/2026 10:45 282 18.54
07/29/2026 10:45 74 18.46
07/29/2026 10:45 6 18.46
07/29/2026 10:45 120 18.46
07/29/2026 10:26 9 18.50
07/29/2026 10:26 73 18.50
07/29/2026 10:19 14 18.56
07/29/2026 10:18 4 18.48
07/29/2026 10:18 6 18.48
07/29/2026 10:18 75 18.48
07/29/2026 10:18 5 18.48
07/29/2026 10:17 25 18.50
07/29/2026 10:14 8 18.50
07/29/2026 10:14 16 18.50
07/29/2026 10:14 56 18.50
07/29/2026 10:10 12 18.58
07/29/2026 10:10 49 18.58
07/29/2026 10:10 71 18.58
07/29/2026 10:10 30 18.58
07/29/2026 10:09 25 18.54
07/29/2026 10:09 47 18.54
07/29/2026 09:57 6 18.62
07/29/2026 09:57 1132 18.60
07/29/2026 09:57 56 18.60
07/29/2026 09:57 6 18.62
07/29/2026 09:57 38 18.62
07/29/2026 09:54 152 18.66
07/29/2026 09:54 4 18.66
07/29/2026 09:53 9 18.66
07/29/2026 09:53 51 18.62
07/29/2026 09:53 51 18.64
07/29/2026 09:53 32 18.64
07/29/2026 09:53 98 18.62
07/29/2026 09:53 31 18.62
07/29/2026 09:53 53 18.54
07/29/2026 09:42 177 18.60
07/29/2026 09:42 123 18.60
07/29/2026 09:42 6 18.62
07/29/2026 09:41 7 18.62
07/29/2026 09:41 44 18.62
07/29/2026 09:36 2 18.70
07/29/2026 09:34 100 18.70
07/29/2026 09:22 257 18.72
07/29/2026 09:22 164 18.72
07/29/2026 09:00 1 18.48
07/29/2026 09:00 9 18.48
07/29/2026 09:00 12 18.48
07/29/2026 09:00 4 18.48
07/29/2026 09:00 19 18.48
07/29/2026 09:00 6 18.48
07/29/2026 09:00 4 18.48