Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
10:20:11
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
9.66
+0.13
(
+1.37% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 10:20 | 81 | 9.61 |
| 04/08/2025 10:20 | 2600 | 9.63 |
| 04/08/2025 10:19 | 200 | 9.63 |
| 04/08/2025 10:16 | 100 | 9.64 |
| 04/08/2025 10:15 | 10 | 9.66 |
| 04/08/2025 10:14 | 100 | 9.68 |
| 04/08/2025 10:14 | 22 | 9.69 |
| 04/08/2025 10:12 | 344 | 9.70 |
| 04/08/2025 10:12 | 123 | 9.70 |
| 04/08/2025 10:12 | 400 | 9.70 |
| 04/08/2025 10:08 | 74 | 9.70 |
| 04/08/2025 10:05 | 59 | 9.70 |
| 04/08/2025 10:05 | 29 | 9.71 |
| 04/08/2025 10:05 | 900 | 9.71 |
| 04/08/2025 10:05 | 100 | 9.71 |
| 04/08/2025 10:04 | 350 | 9.73 |
| 04/08/2025 10:00 | 100 | 9.73 |
| 04/08/2025 10:00 | 98 | 9.75 |
| 04/08/2025 09:58 | 110 | 9.76 |
| 04/08/2025 09:54 | 73 | 9.71 |
| 04/08/2025 09:49 | 299 | 9.74 |
| 04/08/2025 09:49 | 56 | 9.74 |
| 04/08/2025 09:49 | 100 | 9.74 |
| 04/08/2025 09:49 | 145 | 9.74 |
| 04/08/2025 09:49 | 400 | 9.74 |
| 04/08/2025 09:48 | 375 | 9.71 |
| 04/08/2025 09:48 | 200 | 9.71 |
| 04/08/2025 09:43 | 78 | 9.71 |
| 04/08/2025 09:38 | 72 | 9.71 |
| 04/08/2025 09:37 | 107 | 9.72 |
| 04/08/2025 09:34 | 47 | 9.76 |
| 04/08/2025 09:34 | 153 | 9.76 |
| 04/08/2025 09:33 | 73 | 9.71 |
| 04/08/2025 09:28 | 95 | 9.74 |
| 04/08/2025 09:22 | 99 | 9.71 |