Kendrion Br
KENDR
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 09:00:36
19.06
+0.02 ( +0.11% )
More information
Analysis by TheScreener
24.07.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/27/2026 09:00 202 19.06
07/27/2026 09:00 324 19.30
07/27/2026 09:00 1 19.34
07/27/2026 09:00 6 19.34
07/27/2026 09:00 1 19.34
07/27/2026 09:00 2 19.34
07/27/2026 09:00 1 19.34
07/27/2026 09:00 27 19.34
07/27/2026 09:00 2 19.34
07/27/2026 09:00 4 19.34
07/27/2026 09:00 2 19.34
07/27/2026 09:00 2 19.34
07/27/2026 09:00 5 19.34