Yirn Digital Sp ADR
YRD
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/27/2026 - 22:15:00
Bid
07/27/2026 - 21:59:59
Bid
Volume
Ask
07/27/2026 - 21:59:59
Ask
Volume
1.18
0.00 ( 0.00% )
1.17
9,600
1.19
9,000
More information

History data

Date Local exchange time Volume Price
07/27/2026 22:00 356 1.18
07/27/2026 21:59 100 1.19
07/27/2026 21:59 182 1.19
07/27/2026 21:32 32 1.18
07/27/2026 21:32 68 1.18
07/27/2026 21:32 100 1.18
07/27/2026 21:06 28 1.17
07/27/2026 20:48 160 1.17
07/27/2026 20:27 5 1.17
07/27/2026 20:10 8 1.17
07/27/2026 19:44 8 1.17
07/27/2026 19:29 16 1.17
07/27/2026 19:04 3 1.17
07/27/2026 19:04 22 1.17
07/27/2026 18:43 8 1.17
07/27/2026 18:14 18 1.17
07/27/2026 17:54 68 1.17
07/27/2026 17:12 100 1.17
07/27/2026 16:54 2200 1.18
07/27/2026 16:25 59 1.17
07/27/2026 15:30 547 1.15
07/27/2026 15:30 547 1.15