Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9764
-0.0143
(
-1.44% )
|
0.9764
|
2,400 |
0.9822
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 167 | 0.9764 |
| 09/28/2026 21:59 | 2 | 0.9701 |
| 09/28/2026 21:59 | 1 | 0.97 |
| 09/28/2026 21:59 | 5 | 0.97 |
| 09/28/2026 21:58 | 1 | 0.97 |
| 09/28/2026 21:57 | 5 | 0.97 |
| 09/28/2026 21:56 | 3 | 0.97 |
| 09/28/2026 21:54 | 5 | 0.97 |
| 09/28/2026 21:53 | 1 | 0.97 |
| 09/28/2026 21:52 | 5 | 0.97 |
| 09/28/2026 21:51 | 1 | 0.98 |
| 09/28/2026 21:51 | 8739 | 0.98 |
| 09/28/2026 21:51 | 5 | 0.98 |
| 09/28/2026 21:42 | 3 | 0.98 |
| 09/28/2026 21:40 | 58 | 0.98 |
| 09/28/2026 21:40 | 1 | 0.98 |
| 09/28/2026 21:40 | 34 | 0.98 |
| 09/28/2026 21:40 | 400 | 0.98 |
| 09/28/2026 21:21 | 3 | 0.98 |
| 09/28/2026 21:05 | 136 | 0.98 |
| 09/28/2026 21:00 | 3 | 0.98 |
| 09/28/2026 20:59 | 100 | 0.98 |
| 09/28/2026 20:54 | 50 | 0.98 |
| 09/28/2026 20:49 | 19 | 0.98 |
| 09/28/2026 20:43 | 50 | 0.98 |
| 09/28/2026 20:37 | 3 | 0.98 |
| 09/28/2026 20:36 | 5 | 0.98 |
| 09/28/2026 20:13 | 3 | 0.98 |
| 09/28/2026 20:12 | 50 | 0.98 |
| 09/28/2026 20:12 | 53 | 0.98 |
| 09/28/2026 20:12 | 5 | 0.98 |
| 09/28/2026 20:02 | 50 | 0.98 |
| 09/28/2026 19:57 | 81 | 0.98 |
| 09/28/2026 19:48 | 3 | 0.98 |
| 09/28/2026 19:47 | 3 | 0.9845 |
| 09/28/2026 19:04 | 3 | 0.98 |
| 09/28/2026 18:44 | 3 | 0.98 |
| 09/28/2026 18:25 | 3 | 0.98 |
| 09/28/2026 18:15 | 31 | 0.98 |
| 09/28/2026 18:07 | 3 | 0.98 |
| 09/28/2026 17:57 | 4 | 0.98 |
| 09/28/2026 17:57 | 56 | 0.98 |
| 09/28/2026 17:47 | 3 | 0.981 |
| 09/28/2026 17:29 | 11 | 0.9849 |
| 09/28/2026 17:07 | 100 | 0.9849 |
| 09/28/2026 17:06 | 43 | 0.98 |
| 09/28/2026 16:57 | 100 | 0.97 |
| 09/28/2026 16:56 | 3 | 0.97 |
| 09/28/2026 16:45 | 19 | 0.97 |
| 09/28/2026 16:45 | 200 | 0.97 |
| 09/28/2026 16:45 | 26 | 0.97 |
| 09/28/2026 16:45 | 100 | 0.97 |
| 09/28/2026 16:36 | 10 | 0.9801 |
| 09/28/2026 15:30 | 998 | 0.99 |
| 09/28/2026 15:30 | 998 | 0.99 |