Yirn Digital Sp ADR
YRD
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 14:47:36
Bid
10/23/2024 - 15:01:51
Bid
Volume 		Ask
10/23/2024 - 15:01:51
Ask
Volume
5.82
-0.22 ( -3.64% )
5.80
800
5.95
1,000
More information

History data

Date Volume Price
10/23/2024 14:47 16 5.84
10/23/2024 14:46 5 5.82
10/23/2024 14:46 4 5.84
10/23/2024 14:46 12 5.84
10/23/2024 14:46 6 5.82
10/23/2024 14:46 6 5.82
10/23/2024 14:46 100 5.82
10/23/2024 14:46 100 5.82
10/23/2024 14:46 8 5.82
10/23/2024 14:46 200 5.82
10/23/2024 14:46 100 5.82
10/23/2024 14:46 100 5.82
10/23/2024 14:46 100 5.82
10/23/2024 14:46 8 5.82
10/23/2024 14:46 421 5.82
10/23/2024 14:46 4 5.82
10/23/2024 14:46 21 5.81
10/23/2024 14:45 6 5.78
10/23/2024 14:43 27 5.81
10/23/2024 14:43 13 5.78