Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
44.43
-1.16
(
-2.54% )
|
44.41
|
300 |
44.54
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 44.43 |
| 10/16/2026 23:20 | � | 44.43 |
| 10/16/2026 22:30 | � | 44.43 |
| 10/16/2026 22:00 | � | 44.43 |
| 10/16/2026 22:00 | 43521 | 44.43 |
| 10/16/2026 21:59 | 3 | 44.50 |
| 10/16/2026 21:59 | 2 | 44.50 |
| 10/16/2026 21:59 | 2 | 44.50 |
| 10/16/2026 21:59 | 2 | 44.50 |
| 10/16/2026 21:59 | 12 | 44.43 |
| 10/16/2026 21:59 | 20 | 44.53 |
| 10/16/2026 21:59 | 1 | 44.53 |
| 10/16/2026 21:59 | 1 | 44.53 |
| 10/16/2026 21:59 | 4 | 44.53 |
| 10/16/2026 21:59 | 13 | 44.53 |
| 10/16/2026 21:59 | 70 | 44.54 |
| 10/16/2026 21:59 | 124 | 44.53 |
| 10/16/2026 21:59 | 1 | 44.53 |
| 10/16/2026 21:59 | 198 | 44.54 |
| 10/16/2026 21:59 | 102 | 44.53 |
| 10/16/2026 21:59 | 23 | 44.53 |
| 10/16/2026 21:59 | 63 | 44.475 |
| 10/16/2026 21:59 | 4 | 44.475 |
| 10/16/2026 21:59 | 23 | 44.48 |
| 10/16/2026 21:59 | 4 | 44.54 |
| 10/16/2026 21:59 | 14 | 44.54 |
| 10/16/2026 21:59 | 6 | 44.51 |
| 10/16/2026 21:59 | 3 | 44.51 |
| 10/16/2026 21:59 | 39 | 44.54 |
| 10/16/2026 21:59 | 25 | 44.53 |
| 10/16/2026 21:59 | 100 | 44.53 |
| 10/16/2026 21:59 | 94 | 44.53 |
| 10/16/2026 21:59 | 100 | 44.53 |
| 10/16/2026 21:59 | 109 | 44.53 |
| 10/16/2026 21:59 | 16 | 44.53 |
| 10/16/2026 21:59 | 100 | 44.53 |
| 10/16/2026 21:59 | 74 | 44.53 |
| 10/16/2026 21:59 | 67 | 44.53 |
| 10/16/2026 21:59 | 1 | 44.46 |
| 10/16/2026 21:59 | 9 | 44.53 |
| 10/16/2026 21:59 | 13 | 44.53 |
| 10/16/2026 21:59 | 1 | 44.49 |
| 10/16/2026 21:59 | 36 | 44.53 |
| 10/16/2026 21:59 | 26 | 44.52 |
| 10/16/2026 21:59 | 9 | 44.51 |
| 10/16/2026 21:59 | 1 | 44.51 |
| 10/16/2026 21:59 | 5 | 44.51 |
| 10/16/2026 21:59 | 1 | 44.51 |
| 10/16/2026 21:59 | 1 | 44.51 |
| 10/16/2026 21:59 | 92 | 44.51 |
| 10/16/2026 21:59 | 100 | 44.455 |
| 10/16/2026 21:59 | 20 | 44.51 |
| 10/16/2026 21:59 | 80 | 44.51 |
| 10/16/2026 21:59 | 100 | 44.51 |
| 10/16/2026 21:59 | 55 | 44.52 |
| 10/16/2026 21:59 | 125 | 44.51 |
| 10/16/2026 21:59 | 20 | 44.50 |
| 10/16/2026 21:59 | 64 | 44.48 |
| 10/16/2026 21:59 | 68 | 44.48 |
| 10/16/2026 21:59 | 1 | 44.48 |
| 10/16/2026 21:59 | 10 | 44.48 |
| 10/16/2026 21:59 | 7 | 44.48 |
| 10/16/2026 21:59 | 9 | 44.48 |
| 10/16/2026 21:59 | 99 | 44.48 |
| 10/16/2026 21:59 | 1 | 44.47 |
| 10/16/2026 21:59 | 200 | 44.47 |
| 10/16/2026 21:59 | 60 | 44.43 |
| 10/16/2026 21:59 | 87 | 44.47 |
| 10/16/2026 21:59 | 4 | 44.47 |
| 10/16/2026 21:59 | 1 | 44.43 |
| 10/16/2026 21:59 | 23 | 44.43 |
| 10/16/2026 21:59 | 8 | 44.47 |
| 10/16/2026 21:59 | 30 | 44.43 |
| 10/16/2026 21:59 | 100 | 44.425 |
| 10/16/2026 21:59 | 193 | 44.44 |
| 10/16/2026 21:59 | 7 | 44.45 |
| 10/16/2026 21:59 | 16 | 44.44 |
| 10/16/2026 21:59 | 99 | 44.45 |
| 10/16/2026 21:59 | 15 | 44.46 |
| 10/16/2026 21:59 | 20 | 44.46 |
| 10/16/2026 21:59 | 79 | 44.46 |
| 10/16/2026 21:59 | 21 | 44.46 |
| 10/16/2026 21:59 | 47 | 44.46 |
| 10/16/2026 21:59 | 10 | 44.46 |
| 10/16/2026 21:59 | 2 | 44.46 |
| 10/16/2026 21:59 | 9 | 44.46 |
| 10/16/2026 21:59 | 11 | 44.46 |
| 10/16/2026 21:59 | 2 | 44.46 |
| 10/16/2026 21:59 | 6 | 44.46 |
| 10/16/2026 21:59 | 4 | 44.46 |
| 10/16/2026 21:59 | 8 | 44.46 |
| 10/16/2026 21:59 | 400 | 44.46 |
| 10/16/2026 21:59 | 300 | 44.46 |
| 10/16/2026 21:59 | 100 | 44.45 |
| 10/16/2026 21:59 | 57 | 44.45 |
| 10/16/2026 21:59 | 39 | 44.45 |
| 10/16/2026 21:59 | 80 | 44.45 |
| 10/16/2026 21:59 | 24 | 44.45 |
| 10/16/2026 21:59 | 1 | 44.45 |
| 10/16/2026 21:59 | 99 | 44.45 |
| 10/16/2026 21:59 | 3 | 44.45 |
| 10/16/2026 21:59 | 73 | 44.45 |
| 10/16/2026 21:59 | 113 | 44.45 |
| 10/16/2026 21:59 | 39 | 44.41 |
| 10/16/2026 21:59 | 70 | 44.45 |
| 10/16/2026 21:59 | 30 | 44.45 |
| 10/16/2026 21:59 | 96 | 44.45 |
| 10/16/2026 21:59 | 4 | 44.405 |
| 10/16/2026 21:59 | 80 | 44.45 |
| 10/16/2026 21:59 | 135 | 44.44 |
| 10/16/2026 21:59 | 85 | 44.405 |
| 10/16/2026 21:59 | 158 | 44.41 |
| 10/16/2026 21:59 | 35 | 44.35 |
| 10/16/2026 21:59 | 72 | 44.35 |
| 10/16/2026 21:59 | 125 | 44.36 |
| 10/16/2026 21:59 | 28 | 44.35 |
| 10/16/2026 21:59 | 100 | 44.36 |
| 10/16/2026 21:59 | 125 | 44.36 |
| 10/16/2026 21:59 | 100 | 44.37 |
| 10/16/2026 21:59 | 4 | 44.405 |
| 10/16/2026 21:59 | 2 | 44.41 |
| 10/16/2026 21:59 | 13 | 44.405 |
| 10/16/2026 21:59 | 15 | 44.41 |
| 10/16/2026 21:59 | 5 | 44.41 |
| 10/16/2026 21:59 | 6 | 44.41 |
| 10/16/2026 21:59 | 4 | 44.405 |
| 10/16/2026 21:59 | 100 | 44.41 |
| 10/16/2026 21:59 | 3 | 44.41 |
| 10/16/2026 21:59 | 24 | 44.42 |
| 10/16/2026 21:59 | 100 | 44.43 |
| 10/16/2026 21:59 | 15 | 44.43 |
| 10/16/2026 21:59 | 15 | 44.43 |
| 10/16/2026 21:59 | 170 | 44.43 |
| 10/16/2026 21:59 | 10 | 44.43 |
| 10/16/2026 21:59 | 15 | 44.43 |
| 10/16/2026 21:59 | 180 | 44.43 |
| 10/16/2026 21:59 | 41 | 44.405 |
| 10/16/2026 21:59 | 4 | 44.405 |
| 10/16/2026 21:59 | 11 | 44.405 |
| 10/16/2026 21:59 | 4 | 44.405 |
| 10/16/2026 21:59 | 96 | 44.405 |
| 10/16/2026 21:59 | 4 | 44.405 |
| 10/16/2026 21:59 | 1 | 44.405 |
| 10/16/2026 21:59 | 42 | 44.41 |
| 10/16/2026 21:59 | 38 | 44.41 |
| 10/16/2026 21:59 | 100 | 44.41 |
| 10/16/2026 21:59 | 321 | 44.46 |
| 10/16/2026 21:59 | 33 | 44.46 |
| 10/16/2026 21:59 | 1 | 44.45 |
| 10/16/2026 21:59 | 100 | 44.45 |
| 10/16/2026 21:59 | 100 | 44.45 |
| 10/16/2026 21:59 | 2 | 44.45 |
| 10/16/2026 21:59 | 58 | 44.45 |
| 10/16/2026 21:59 | 205 | 44.45 |
| 10/16/2026 21:59 | 125 | 44.45 |
| 10/16/2026 21:59 | 300 | 44.45 |
| 10/16/2026 21:59 | 369 | 44.44 |
| 10/16/2026 21:59 | 185 | 44.44 |
| 10/16/2026 21:59 | 180 | 44.43 |
| 10/16/2026 21:59 | 11 | 44.395 |
| 10/16/2026 21:59 | 4 | 44.395 |
| 10/16/2026 21:59 | 4 | 44.395 |
| 10/16/2026 21:59 | 100 | 44.395 |
| 10/16/2026 21:58 | 100 | 44.45 |
| 10/16/2026 21:58 | 18 | 44.45 |
| 10/16/2026 21:58 | 82 | 44.45 |
| 10/16/2026 21:58 | 18 | 44.45 |
| 10/16/2026 21:58 | 300 | 44.45 |
| 10/16/2026 21:58 | 100 | 44.46 |
| 10/16/2026 21:58 | 55 | 44.46 |
| 10/16/2026 21:58 | 100 | 44.46 |
| 10/16/2026 21:58 | 75 | 44.47 |
| 10/16/2026 21:58 | 125 | 44.47 |
| 10/16/2026 21:58 | 75 | 44.47 |
| 10/16/2026 21:58 | 125 | 44.47 |
| 10/16/2026 21:58 | 100 | 44.47 |
| 10/16/2026 21:58 | 145 | 44.46 |
| 10/16/2026 21:58 | 55 | 44.46 |
| 10/16/2026 21:58 | 100 | 44.46 |
| 10/16/2026 21:58 | 8 | 44.46 |
| 10/16/2026 21:58 | 27 | 44.46 |
| 10/16/2026 21:58 | 98 | 44.46 |
| 10/16/2026 21:58 | 100 | 44.46 |
| 10/16/2026 21:58 | 3 | 44.46 |
| 10/16/2026 21:58 | 100 | 44.46 |
| 10/16/2026 21:58 | 16 | 44.46 |
| 10/16/2026 21:58 | 22 | 44.46 |
| 10/16/2026 21:58 | 100 | 44.46 |
| 10/16/2026 21:58 | 54 | 44.46 |
| 10/16/2026 21:58 | 2 | 44.46 |
| 10/16/2026 21:58 | 6 | 44.46 |
| 10/16/2026 21:58 | 102 | 44.46 |
| 10/16/2026 21:58 | 56 | 44.46 |
| 10/16/2026 21:58 | 1 | 44.46 |
| 10/16/2026 21:58 | 67 | 44.46 |
| 10/16/2026 21:58 | 100 | 44.47 |
| 10/16/2026 21:58 | 100 | 44.47 |
| 10/16/2026 21:58 | 31 | 44.47 |
| 10/16/2026 21:58 | 100 | 44.49 |
| 10/16/2026 21:58 | 184 | 44.49 |
| 10/16/2026 21:58 | 300 | 44.49 |
| 10/16/2026 21:58 | 94 | 44.47 |
| 10/16/2026 21:58 | 100 | 44.47 |
| 10/16/2026 21:58 | 67 | 44.51 |
| 10/16/2026 21:58 | 38 | 44.51 |
| 10/16/2026 21:58 | 38 | 44.51 |
| 10/16/2026 21:58 | 180 | 44.51 |
| 10/16/2026 21:58 | 38 | 44.51 |
| 10/16/2026 21:58 | 100 | 44.51 |
| 10/16/2026 21:58 | 4 | 44.51 |
| 10/16/2026 21:58 | 19 | 44.48 |
| 10/16/2026 21:58 | 100 | 44.51 |
| 10/16/2026 21:58 | 15 | 44.50 |
| 10/16/2026 21:58 | 78 | 44.50 |
| 10/16/2026 21:58 | 4 | 44.49 |
| 10/16/2026 21:58 | 57 | 44.49 |
| 10/16/2026 21:58 | 43 | 44.49 |
| 10/16/2026 21:58 | 3 | 44.49 |
| 10/16/2026 21:58 | 2 | 44.49 |
| 10/16/2026 21:58 | 139 | 44.49 |
| 10/16/2026 21:58 | 5 | 44.49 |
| 10/16/2026 21:58 | 1 | 44.49 |
| 10/16/2026 21:58 | 9 | 44.49 |
| 10/16/2026 21:58 | 5 | 44.49 |
| 10/16/2026 21:58 | 12 | 44.49 |
| 10/16/2026 21:58 | 9 | 44.49 |
| 10/16/2026 21:58 | 1 | 44.49 |
| 10/16/2026 21:58 | 26 | 44.49 |
| 10/16/2026 21:58 | 55 | 44.49 |
| 10/16/2026 21:58 | 45 | 44.49 |
| 10/16/2026 21:58 | 12 | 44.49 |
| 10/16/2026 21:58 | 279 | 44.49 |
| 10/16/2026 21:58 | 21 | 44.49 |
| 10/16/2026 21:58 | 23 | 44.49 |
| 10/16/2026 21:58 | 110 | 44.48 |
| 10/16/2026 21:58 | 29 | 44.49 |
| 10/16/2026 21:58 | 36 | 44.49 |
| 10/16/2026 21:58 | 5 | 44.49 |
| 10/16/2026 21:58 | 4 | 44.49 |
| 10/16/2026 21:58 | 4 | 44.49 |
| 10/16/2026 21:58 | 9 | 44.49 |
| 10/16/2026 21:58 | 100 | 44.48 |
| 10/16/2026 21:58 | 110 | 44.48 |
| 10/16/2026 21:58 | 125 | 44.48 |
| 10/16/2026 21:58 | 300 | 44.48 |
| 10/16/2026 21:58 | 89 | 44.47 |
| 10/16/2026 21:58 | 100 | 44.47 |
| 10/16/2026 21:58 | 16 | 44.47 |
| 10/16/2026 21:58 | 100 | 44.46 |
| 10/16/2026 21:58 | 50 | 44.44 |
| 10/16/2026 21:58 | 180 | 44.42 |
| 10/16/2026 21:58 | 1 | 44.36 |
| 10/16/2026 21:58 | 1 | 44.36 |
| 10/16/2026 21:58 | 1 | 44.36 |
| 10/16/2026 21:58 | 1 | 44.36 |
| 10/16/2026 21:57 | 67 | 44.34 |
| 10/16/2026 21:57 | 7 | 44.34 |
| 10/16/2026 21:57 | 7 | 44.34 |
| 10/16/2026 21:57 | 20 | 44.34 |
| 10/16/2026 21:57 | 166 | 44.39 |
| 10/16/2026 21:57 | 34 | 44.39 |
| 10/16/2026 21:57 | 92 | 44.445 |
| 10/16/2026 21:57 | 4 | 44.48 |
| 10/16/2026 21:57 | 11 | 44.425 |
| 10/16/2026 21:57 | 22 | 44.45 |
| 10/16/2026 21:57 | 100 | 44.45 |
| 10/16/2026 21:57 | 3 | 44.46 |
| 10/16/2026 21:57 | 3 | 44.46 |
| 10/16/2026 21:57 | 3 | 44.46 |
| 10/16/2026 21:57 | 1 | 44.46 |
| 10/16/2026 21:57 | 100 | 44.48 |
| 10/16/2026 21:57 | 3 | 44.48 |
| 10/16/2026 21:57 | 1 | 44.48 |
| 10/16/2026 21:57 | 1 | 44.48 |
| 10/16/2026 21:57 | 200 | 44.49 |
| 10/16/2026 21:57 | 3 | 44.49 |
| 10/16/2026 21:57 | 100 | 44.49 |
| 10/16/2026 21:57 | 175 | 44.49 |
| 10/16/2026 21:57 | 68 | 44.49 |
| 10/16/2026 21:57 | 65 | 44.49 |
| 10/16/2026 21:57 | 5 | 44.49 |
| 10/16/2026 21:57 | 95 | 44.49 |
| 10/16/2026 21:57 | 61 | 44.49 |
| 10/16/2026 21:57 | 39 | 44.49 |
| 10/16/2026 21:57 | 8 | 44.50 |
| 10/16/2026 21:57 | 92 | 44.50 |
| 10/16/2026 21:57 | 8 | 44.50 |
| 10/16/2026 21:57 | 14 | 44.50 |
| 10/16/2026 21:57 | 3 | 44.50 |
| 10/16/2026 21:57 | 100 | 44.50 |
| 10/16/2026 21:57 | 1 | 44.50 |
| 10/16/2026 21:57 | 100 | 44.50 |
| 10/16/2026 21:57 | 38 | 44.50 |
| 10/16/2026 21:57 | 12 | 44.50 |
| 10/16/2026 21:57 | 88 | 44.50 |
| 10/16/2026 21:57 | 55 | 44.50 |
| 10/16/2026 21:57 | 8 | 44.52 |
| 10/16/2026 21:57 | 45 | 44.50 |
| 10/16/2026 21:57 | 54 | 44.50 |
| 10/16/2026 21:57 | 100 | 44.50 |
| 10/16/2026 21:57 | 100 | 44.50 |
| 10/16/2026 21:57 | 80 | 44.50 |
| 10/16/2026 21:57 | 100 | 44.50 |
| 10/16/2026 21:57 | 3 | 44.50 |
| 10/16/2026 21:57 | 2 | 44.50 |
| 10/16/2026 21:57 | 9 | 44.50 |
| 10/16/2026 21:57 | 100 | 44.51 |
| 10/16/2026 21:57 | 100 | 44.51 |
| 10/16/2026 21:57 | 125 | 44.51 |
| 10/16/2026 21:57 | 100 | 44.51 |
| 10/16/2026 21:57 | 50 | 44.52 |
| 10/16/2026 21:57 | 100 | 44.52 |
| 10/16/2026 21:57 | 300 | 44.54 |
| 10/16/2026 21:57 | 100 | 44.585 |
| 10/16/2026 21:57 | 12 | 44.585 |
| 10/16/2026 21:57 | 38 | 44.585 |
| 10/16/2026 21:57 | 38 | 44.585 |
| 10/16/2026 21:57 | 1 | 44.585 |
| 10/16/2026 21:57 | 31 | 44.66 |
| 10/16/2026 21:57 | 100 | 44.66 |
| 10/16/2026 21:57 | 1 | 44.59 |
| 10/16/2026 21:57 | 2 | 44.59 |
| 10/16/2026 21:57 | 1 | 44.59 |
| 10/16/2026 21:57 | 1 | 44.60 |
| 10/16/2026 21:57 | 1 | 44.60 |
| 10/16/2026 21:56 | 13 | 44.67 |
| 10/16/2026 21:56 | 25 | 44.67 |
| 10/16/2026 21:56 | 135 | 44.65 |
| 10/16/2026 21:56 | 180 | 44.64 |
| 10/16/2026 21:56 | 1 | 44.59 |
| 10/16/2026 21:56 | 1 | 44.59 |
| 10/16/2026 21:56 | 1 | 44.59 |
| 10/16/2026 21:56 | 2 | 44.59 |
| 10/16/2026 21:56 | 1 | 44.59 |
| 10/16/2026 21:56 | 100 | 44.65 |
| 10/16/2026 21:56 | 10 | 44.65 |
| 10/16/2026 21:56 | 1 | 44.60 |
| 10/16/2026 21:56 | 18 | 44.67 |
| 10/16/2026 21:56 | 1 | 44.67 |
| 10/16/2026 21:56 | 500 | 44.67 |
| 10/16/2026 21:56 | 125 | 44.66 |
| 10/16/2026 21:56 | 40 | 44.64 |
| 10/16/2026 21:56 | 2 | 44.585 |
| 10/16/2026 21:56 | 9 | 44.585 |
| 10/16/2026 21:56 | 13 | 44.585 |
| 10/16/2026 21:55 | 11 | 44.56 |
| 10/16/2026 21:55 | 200 | 44.55 |
| 10/16/2026 21:55 | 100 | 44.55 |
| 10/16/2026 21:55 | 200 | 44.55 |
| 10/16/2026 21:55 | 100 | 44.53 |
| 10/16/2026 21:55 | 75 | 44.56 |
| 10/16/2026 21:55 | 200 | 44.56 |
| 10/16/2026 21:55 | 125 | 44.55 |
| 10/16/2026 21:55 | 100 | 44.54 |
| 10/16/2026 21:55 | 100 | 44.53 |
| 10/16/2026 21:55 | 100 | 44.51 |
| 10/16/2026 21:55 | 40 | 44.51 |
| 10/16/2026 21:55 | 20 | 44.51 |
| 10/16/2026 21:55 | 20 | 44.51 |
| 10/16/2026 21:55 | 15 | 44.43 |
| 10/16/2026 21:55 | 2 | 44.43 |
| 10/16/2026 21:55 | 2 | 44.43 |
| 10/16/2026 21:55 | 2 | 44.43 |
| 10/16/2026 21:55 | 4 | 44.43 |
| 10/16/2026 21:55 | 60 | 44.43 |
| 10/16/2026 21:55 | 4 | 44.43 |
| 10/16/2026 21:55 | 90 | 44.42 |
| 10/16/2026 21:55 | 10 | 44.42 |
| 10/16/2026 21:55 | 10 | 44.41 |
| 10/16/2026 21:55 | 100 | 44.41 |
| 10/16/2026 21:55 | 4 | 44.41 |
| 10/16/2026 21:55 | 3 | 44.41 |
| 10/16/2026 21:55 | 3 | 44.41 |
| 10/16/2026 21:55 | 3 | 44.41 |
| 10/16/2026 21:55 | 100 | 44.40 |
| 10/16/2026 21:55 | 57 | 44.40 |
| 10/16/2026 21:55 | 43 | 44.40 |
| 10/16/2026 21:55 | 43 | 44.40 |
| 10/16/2026 21:55 | 57 | 44.40 |
| 10/16/2026 21:55 | 23 | 44.40 |
| 10/16/2026 21:55 | 1 | 44.40 |
| 10/16/2026 21:55 | 14 | 44.39 |
| 10/16/2026 21:55 | 10 | 44.39 |
| 10/16/2026 21:55 | 77 | 44.39 |
| 10/16/2026 21:55 | 17 | 44.39 |
| 10/16/2026 21:55 | 1 | 44.39 |
| 10/16/2026 21:55 | 20 | 44.39 |
| 10/16/2026 21:55 | 40 | 44.39 |
| 10/16/2026 21:55 | 70 | 44.39 |
| 10/16/2026 21:55 | 1 | 44.39 |
| 10/16/2026 21:55 | 1 | 44.39 |
| 10/16/2026 21:55 | 10 | 44.39 |
| 10/16/2026 21:55 | 59 | 44.39 |
| 10/16/2026 21:55 | 17 | 44.39 |
| 10/16/2026 21:55 | 1 | 44.39 |
| 10/16/2026 21:55 | 100 | 44.39 |
| 10/16/2026 21:55 | 77 | 44.39 |
| 10/16/2026 21:55 | 23 | 44.39 |
| 10/16/2026 21:55 | 110 | 44.38 |
| 10/16/2026 21:55 | 68 | 44.38 |
| 10/16/2026 21:55 | 40 | 44.38 |
| 10/16/2026 21:55 | 3 | 44.37 |
| 10/16/2026 21:55 | 93 | 44.31 |
| 10/16/2026 21:55 | 1 | 44.23 |
| 10/16/2026 21:54 | 70 | 44.29 |
| 10/16/2026 21:54 | 19 | 44.35 |
| 10/16/2026 21:54 | 1 | 44.29 |
| 10/16/2026 21:54 | 26 | 44.27 |
| 10/16/2026 21:54 | 154 | 44.27 |
| 10/16/2026 21:54 | 3 | 44.29 |
| 10/16/2026 21:54 | 3 | 44.29 |
| 10/16/2026 21:54 | 3 | 44.29 |
| 10/16/2026 21:53 | 30 | 44.37 |
| 10/16/2026 21:53 | 1 | 44.285 |
| 10/16/2026 21:52 | 93 | 44.37 |
| 10/16/2026 21:51 | 100 | 44.20 |
| 10/16/2026 21:51 | 20 | 44.21 |
| 10/16/2026 21:50 | 3 | 44.19 |
| 10/16/2026 21:50 | 79 | 44.19 |
| 10/16/2026 21:50 | 82 | 44.20 |
| 10/16/2026 21:50 | 18 | 44.20 |
| 10/16/2026 21:50 | 50 | 44.20 |
| 10/16/2026 21:50 | 20 | 44.20 |
| 10/16/2026 21:49 | 50 | 44.26 |
| 10/16/2026 21:49 | 4 | 44.24 |
| 10/16/2026 21:49 | 4 | 44.28 |
| 10/16/2026 21:49 | 4 | 44.28 |
| 10/16/2026 21:49 | 5 | 44.24 |
| 10/16/2026 21:49 | 21 | 44.24 |
| 10/16/2026 21:49 | 56 | 44.21 |
| 10/16/2026 21:49 | 18 | 44.21 |
| 10/16/2026 21:49 | 82 | 44.21 |
| 10/16/2026 21:47 | 3 | 44.26 |
| 10/16/2026 21:47 | 1 | 44.26 |
| 10/16/2026 21:47 | 1 | 44.305 |
| 10/16/2026 21:47 | 1 | 44.305 |
| 10/16/2026 21:47 | 1 | 44.305 |
| 10/16/2026 21:47 | 2 | 44.305 |
| 10/16/2026 21:47 | 1 | 44.305 |
| 10/16/2026 21:47 | 5 | 44.305 |
| 10/16/2026 21:47 | 1 | 44.305 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 3 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:45 | 1 | 44.31 |
| 10/16/2026 21:45 | 1 | 44.31 |
| 10/16/2026 21:45 | 1 | 44.31 |
| 10/16/2026 21:45 | 1 | 44.31 |
| 10/16/2026 21:45 | 2 | 44.31 |
| 10/16/2026 21:45 | 1 | 44.31 |
| 10/16/2026 21:45 | 1 | 44.31 |
| 10/16/2026 21:45 | 1 | 44.31 |
| 10/16/2026 21:45 | 1 | 44.31 |
| 10/16/2026 21:45 | 1 | 44.31 |
| 10/16/2026 21:45 | 1 | 44.31 |
| 10/16/2026 21:45 | 1 | 44.31 |
| 10/16/2026 21:45 | 1 | 44.30 |
| 10/16/2026 21:44 | 1 | 44.29 |
| 10/16/2026 21:44 | 1 | 44.29 |
| 10/16/2026 21:43 | 1 | 44.325 |
| 10/16/2026 21:43 | 2 | 44.325 |
| 10/16/2026 21:43 | 2 | 44.325 |
| 10/16/2026 21:43 | 3 | 44.325 |
| 10/16/2026 21:43 | 45 | 44.34 |
| 10/16/2026 21:43 | 62 | 44.34 |
| 10/16/2026 21:43 | 1 | 44.34 |
| 10/16/2026 21:43 | 45 | 44.35 |
| 10/16/2026 21:43 | 50 | 44.35 |
| 10/16/2026 21:43 | 100 | 44.35 |
| 10/16/2026 21:43 | 49 | 44.36 |
| 10/16/2026 21:43 | 12 | 44.36 |
| 10/16/2026 21:43 | 88 | 44.36 |
| 10/16/2026 21:43 | 12 | 44.36 |
| 10/16/2026 21:43 | 100 | 44.36 |
| 10/16/2026 21:43 | 100 | 44.36 |
| 10/16/2026 21:43 | 100 | 44.36 |
| 10/16/2026 21:43 | 24 | 44.42 |
| 10/16/2026 21:43 | 38 | 44.42 |
| 10/16/2026 21:43 | 38 | 44.42 |
| 10/16/2026 21:42 | 100 | 44.46 |
| 10/16/2026 21:42 | 100 | 44.46 |
| 10/16/2026 21:42 | 100 | 44.46 |
| 10/16/2026 21:42 | 9 | 44.46 |
| 10/16/2026 21:42 | 1 | 44.46 |
| 10/16/2026 21:42 | 38 | 44.46 |
| 10/16/2026 21:42 | 38 | 44.46 |
| 10/16/2026 21:42 | 2 | 44.46 |
| 10/16/2026 21:42 | 1 | 44.46 |
| 10/16/2026 21:42 | 1 | 44.46 |
| 10/16/2026 21:39 | 1 | 44.55 |
| 10/16/2026 21:39 | 7 | 44.55 |
| 10/16/2026 21:38 | 12 | 44.52 |
| 10/16/2026 21:38 | 38 | 44.52 |
| 10/16/2026 21:38 | 100 | 44.525 |
| 10/16/2026 21:38 | 59 | 44.51 |
| 10/16/2026 21:38 | 41 | 44.50 |
| 10/16/2026 21:38 | 59 | 44.50 |
| 10/16/2026 21:38 | 100 | 44.50 |
| 10/16/2026 21:38 | 100 | 44.50 |
| 10/16/2026 21:38 | 1 | 44.50 |
| 10/16/2026 21:38 | 100 | 44.50 |
| 10/16/2026 21:38 | 100 | 44.50 |
| 10/16/2026 21:38 | 30 | 44.50 |
| 10/16/2026 21:38 | 128 | 44.50 |
| 10/16/2026 21:38 | 11 | 44.49 |
| 10/16/2026 21:38 | 100 | 44.49 |
| 10/16/2026 21:38 | 20 | 44.49 |
| 10/16/2026 21:38 | 38 | 44.40 |
| 10/16/2026 21:38 | 100 | 44.40 |
| 10/16/2026 21:38 | 48 | 44.40 |
| 10/16/2026 21:38 | 42 | 44.40 |
| 10/16/2026 21:38 | 2 | 44.40 |
| 10/16/2026 21:38 | 20 | 44.40 |
| 10/16/2026 21:38 | 56 | 44.41 |
| 10/16/2026 21:38 | 49 | 44.41 |
| 10/16/2026 21:38 | 95 | 44.41 |
| 10/16/2026 21:38 | 100 | 44.42 |
| 10/16/2026 21:38 | 125 | 44.42 |
| 10/16/2026 21:38 | 5 | 44.41 |
| 10/16/2026 21:38 | 15 | 44.41 |
| 10/16/2026 21:38 | 100 | 44.42 |
| 10/16/2026 21:38 | 100 | 44.42 |
| 10/16/2026 21:37 | 100 | 44.46 |
| 10/16/2026 21:37 | 100 | 44.46 |
| 10/16/2026 21:36 | 4 | 44.58 |
| 10/16/2026 21:36 | 20 | 44.52 |
| 10/16/2026 21:36 | 100 | 44.52 |
| 10/16/2026 21:36 | 89 | 44.46 |
| 10/16/2026 21:36 | 10 | 44.48 |
| 10/16/2026 21:36 | 1 | 44.49 |
| 10/16/2026 21:36 | 100 | 44.52 |
| 10/16/2026 21:36 | 1 | 44.53 |
| 10/16/2026 21:36 | 1 | 44.53 |
| 10/16/2026 21:36 | 10 | 44.53 |
| 10/16/2026 21:36 | 11 | 44.595 |
| 10/16/2026 21:36 | 11 | 44.595 |
| 10/16/2026 21:36 | 11 | 44.595 |
| 10/16/2026 21:36 | 10 | 44.595 |
| 10/16/2026 21:35 | 1 | 44.60 |
| 10/16/2026 21:35 | 22 | 44.60 |
| 10/16/2026 21:35 | 38 | 44.575 |
| 10/16/2026 21:35 | 5 | 44.575 |
| 10/16/2026 21:35 | 37 | 44.54 |
| 10/16/2026 21:35 | 25 | 44.54 |
| 10/16/2026 21:35 | 96 | 44.54 |
| 10/16/2026 21:35 | 38 | 44.575 |
| 10/16/2026 21:34 | 97 | 44.67 |
| 10/16/2026 21:34 | 125 | 44.67 |
| 10/16/2026 21:34 | 100 | 44.66 |
| 10/16/2026 21:34 | 48 | 44.66 |
| 10/16/2026 21:33 | 3 | 44.55 |
| 10/16/2026 21:33 | 7 | 44.56 |
| 10/16/2026 21:33 | 3 | 44.56 |
| 10/16/2026 21:32 | 100 | 44.56 |
| 10/16/2026 21:30 | 23 | 44.72 |
| 10/16/2026 21:30 | 1 | 44.72 |
| 10/16/2026 21:30 | 1 | 44.72 |
| 10/16/2026 21:30 | 20 | 44.72 |
| 10/16/2026 21:30 | 100 | 44.68 |
| 10/16/2026 21:30 | 31 | 44.68 |
| 10/16/2026 21:30 | 8 | 44.67 |
| 10/16/2026 21:30 | 31 | 44.67 |
| 10/16/2026 21:30 | 1 | 44.66 |
| 10/16/2026 21:30 | 100 | 44.65 |
| 10/16/2026 21:30 | 56 | 44.50 |
| 10/16/2026 21:30 | 100 | 44.44 |
| 10/16/2026 21:30 | 90 | 44.45 |
| 10/16/2026 21:30 | 10 | 44.46 |
| 10/16/2026 21:30 | 5 | 44.49 |
| 10/16/2026 21:30 | 80 | 44.49 |
| 10/16/2026 21:30 | 198 | 44.49 |
| 10/16/2026 21:30 | 2 | 44.49 |
| 10/16/2026 21:30 | 13 | 44.58 |
| 10/16/2026 21:30 | 3 | 44.67 |
| 10/16/2026 21:29 | 41 | 44.63 |
| 10/16/2026 21:29 | 100 | 44.64 |
| 10/16/2026 21:29 | 100 | 44.63 |
| 10/16/2026 21:29 | 16 | 44.66 |
| 10/16/2026 21:29 | 84 | 44.66 |
| 10/16/2026 21:29 | 18 | 44.68 |
| 10/16/2026 21:28 | 100 | 44.70 |
| 10/16/2026 21:28 | 7 | 44.69 |
| 10/16/2026 21:28 | 72 | 44.69 |
| 10/16/2026 21:28 | 4 | 44.69 |
| 10/16/2026 21:28 | 89 | 44.68 |
| 10/16/2026 21:28 | 11 | 44.68 |
| 10/16/2026 21:28 | 8 | 44.67 |
| 10/16/2026 21:26 | 24 | 44.47 |
| 10/16/2026 21:26 | 24 | 44.50 |
| 10/16/2026 21:26 | 24 | 44.50 |
| 10/16/2026 21:26 | 35 | 44.47 |
| 10/16/2026 21:25 | 16 | 44.53 |
| 10/16/2026 21:24 | 3 | 44.56 |
| 10/16/2026 21:24 | 100 | 44.54 |
| 10/16/2026 21:24 | 20 | 44.54 |
| 10/16/2026 21:24 | 31 | 44.43 |
| 10/16/2026 21:24 | 4 | 44.41 |
| 10/16/2026 21:24 | 31 | 44.41 |
| 10/16/2026 21:24 | 23 | 44.40 |
| 10/16/2026 21:24 | 20 | 44.39 |
| 10/16/2026 21:24 | 23 | 44.39 |
| 10/16/2026 21:24 | 23 | 44.39 |
| 10/16/2026 21:24 | 5 | 44.38 |
| 10/16/2026 21:24 | 8 | 44.38 |
| 10/16/2026 21:24 | 59 | 44.38 |
| 10/16/2026 21:24 | 100 | 44.38 |
| 10/16/2026 21:24 | 22 | 44.35 |
| 10/16/2026 21:24 | 60 | 44.35 |
| 10/16/2026 21:24 | 1 | 44.35 |
| 10/16/2026 21:24 | 23 | 44.35 |
| 10/16/2026 21:24 | 59 | 44.35 |
| 10/16/2026 21:24 | 53 | 44.29 |
| 10/16/2026 21:24 | 53 | 44.29 |
| 10/16/2026 21:22 | 8 | 44.30 |
| 10/16/2026 21:21 | 46 | 44.305 |
| 10/16/2026 21:20 | 100 | 44.26 |
| 10/16/2026 21:20 | 23 | 44.34 |
| 10/16/2026 21:20 | 40 | 44.34 |
| 10/16/2026 21:20 | 440 | 44.34 |
| 10/16/2026 21:20 | 10 | 44.34 |
| 10/16/2026 21:20 | 23 | 44.33 |
| 10/16/2026 21:20 | 23 | 44.33 |
| 10/16/2026 21:20 | 23 | 44.33 |
| 10/16/2026 21:20 | 23 | 44.33 |
| 10/16/2026 21:20 | 100 | 44.32 |
| 10/16/2026 21:20 | 40 | 44.32 |
| 10/16/2026 21:19 | 35 | 44.25 |
| 10/16/2026 21:19 | 35 | 44.25 |
| 10/16/2026 21:19 | 35 | 44.25 |
| 10/16/2026 21:18 | 43 | 44.25 |
| 10/16/2026 21:18 | 5 | 44.25 |
| 10/16/2026 21:18 | 100 | 44.245 |
| 10/16/2026 21:18 | 17 | 44.19 |
| 10/16/2026 21:18 | 83 | 44.19 |
| 10/16/2026 21:18 | 1 | 44.20 |
| 10/16/2026 21:14 | 6 | 44.255 |
| 10/16/2026 21:14 | 3 | 44.255 |
| 10/16/2026 21:13 | 1 | 44.26 |
| 10/16/2026 21:13 | 20 | 44.27 |
| 10/16/2026 21:13 | 11 | 44.25 |
| 10/16/2026 21:13 | 8 | 44.24 |
| 10/16/2026 21:13 | 7 | 44.24 |
| 10/16/2026 21:13 | 8 | 44.24 |
| 10/16/2026 21:13 | 24 | 44.24 |
| 10/16/2026 21:13 | 38 | 44.24 |
| 10/16/2026 21:13 | 38 | 44.24 |
| 10/16/2026 21:13 | 8 | 44.21 |
| 10/16/2026 21:13 | 1 | 44.24 |
| 10/16/2026 21:13 | 38 | 44.18 |
| 10/16/2026 21:13 | 100 | 44.19 |
| 10/16/2026 21:13 | 1 | 44.23 |
| 10/16/2026 21:13 | 20 | 44.22 |
| 10/16/2026 21:13 | 100 | 44.21 |
| 10/16/2026 21:13 | 63 | 44.18 |
| 10/16/2026 21:13 | 55 | 44.18 |
| 10/16/2026 21:13 | 20 | 44.18 |
| 10/16/2026 21:13 | 9 | 44.14 |
| 10/16/2026 21:13 | 100 | 44.18 |
| 10/16/2026 21:13 | 23 | 44.18 |
| 10/16/2026 21:13 | 17 | 44.18 |
| 10/16/2026 21:13 | 20 | 44.18 |
| 10/16/2026 21:13 | 20 | 44.18 |
| 10/16/2026 21:13 | 6 | 44.17 |
| 10/16/2026 21:13 | 29 | 44.14 |
| 10/16/2026 21:09 | 1 | 43.98 |
| 10/16/2026 21:09 | 100 | 43.96 |
| 10/16/2026 21:09 | 100 | 43.95 |
| 10/16/2026 21:07 | 100 | 43.90 |
| 10/16/2026 21:06 | 24 | 43.95 |
| 10/16/2026 21:06 | 7 | 43.95 |
| 10/16/2026 21:06 | 24 | 43.94 |
| 10/16/2026 21:06 | 31 | 43.94 |
| 10/16/2026 21:06 | 31 | 43.94 |
| 10/16/2026 21:06 | 1 | 43.93 |
| 10/16/2026 21:06 | 9 | 43.93 |
| 10/16/2026 21:06 | 45 | 43.94 |
| 10/16/2026 21:06 | 31 | 43.94 |
| 10/16/2026 21:06 | 1 | 43.94 |
| 10/16/2026 21:06 | 31 | 43.94 |
| 10/16/2026 21:06 | 4 | 43.93 |
| 10/16/2026 21:06 | 29 | 43.93 |
| 10/16/2026 21:06 | 80 | 43.93 |
| 10/16/2026 21:06 | 100 | 43.93 |
| 10/16/2026 21:06 | 31 | 43.93 |
| 10/16/2026 21:06 | 5 | 43.93 |
| 10/16/2026 21:06 | 23 | 43.92 |
| 10/16/2026 21:06 | 13 | 43.92 |
| 10/16/2026 21:06 | 100 | 43.92 |
| 10/16/2026 21:06 | 100 | 43.92 |
| 10/16/2026 21:06 | 100 | 43.92 |
| 10/16/2026 21:05 | 2 | 43.82 |
| 10/16/2026 21:05 | 45 | 43.82 |
| 10/16/2026 21:05 | 1 | 43.79 |
| 10/16/2026 21:05 | 40 | 43.76 |
| 10/16/2026 21:05 | 1 | 43.79 |
| 10/16/2026 21:04 | 38 | 43.82 |
| 10/16/2026 21:03 | 38 | 43.81 |
| 10/16/2026 21:03 | 91 | 43.81 |
| 10/16/2026 21:03 | 9 | 43.81 |
| 10/16/2026 21:03 | 2 | 43.82 |
| 10/16/2026 21:03 | 100 | 43.82 |
| 10/16/2026 21:03 | 100 | 43.93 |
| 10/16/2026 21:01 | 60 | 43.93 |
| 10/16/2026 21:01 | 40 | 43.93 |
| 10/16/2026 21:00 | 2 | 43.94 |
| 10/16/2026 20:59 | 2 | 43.94 |
| 10/16/2026 20:59 | 2 | 43.94 |
| 10/16/2026 20:58 | 1 | 43.94 |
| 10/16/2026 20:58 | 40 | 43.94 |
| 10/16/2026 20:58 | 1 | 43.94 |
| 10/16/2026 20:58 | 3 | 43.93 |
| 10/16/2026 20:55 | 2 | 43.92 |
| 10/16/2026 20:53 | 3 | 44.02 |
| 10/16/2026 20:53 | 40 | 44.02 |
| 10/16/2026 20:53 | 43 | 44.035 |
| 10/16/2026 20:53 | 43 | 44.035 |
| 10/16/2026 20:53 | 20 | 44.04 |
| 10/16/2026 20:53 | 60 | 44.05 |
| 10/16/2026 20:53 | 5 | 44.07 |
| 10/16/2026 20:53 | 5 | 44.07 |
| 10/16/2026 20:53 | 2 | 44.08 |
| 10/16/2026 20:53 | 89 | 44.08 |
| 10/16/2026 20:53 | 60 | 44.08 |
| 10/16/2026 20:51 | 1 | 44.18 |
| 10/16/2026 20:50 | 38 | 44.19 |
| 10/16/2026 20:50 | 3 | 44.13 |
| 10/16/2026 20:49 | 41 | 44.20 |
| 10/16/2026 20:48 | 2 | 44.15 |
| 10/16/2026 20:48 | 70 | 44.18 |
| 10/16/2026 20:48 | 18 | 44.19 |
| 10/16/2026 20:48 | 2 | 44.19 |
| 10/16/2026 20:48 | 20 | 44.235 |
| 10/16/2026 20:47 | 20 | 44.21 |
| 10/16/2026 20:47 | 20 | 44.20 |
| 10/16/2026 20:47 | 20 | 44.20 |
| 10/16/2026 20:47 | 20 | 44.20 |
| 10/16/2026 20:46 | 20 | 44.20 |
| 10/16/2026 20:43 | 44 | 44.21 |
| 10/16/2026 20:43 | 34 | 44.21 |
| 10/16/2026 20:43 | 100 | 44.21 |
| 10/16/2026 20:43 | 44 | 44.23 |
| 10/16/2026 20:43 | 42 | 44.23 |
| 10/16/2026 20:43 | 100 | 44.23 |
| 10/16/2026 20:43 | 900 | 44.24 |
| 10/16/2026 20:43 | 28 | 44.24 |
| 10/16/2026 20:43 | 15 | 44.29 |
| 10/16/2026 20:43 | 54 | 44.29 |
| 10/16/2026 20:43 | 215 | 44.29 |
| 10/16/2026 20:43 | 100 | 44.34 |
| 10/16/2026 20:42 | 11 | 44.39 |
| 10/16/2026 20:42 | 6 | 44.41 |
| 10/16/2026 20:42 | 60 | 44.42 |
| 10/16/2026 20:42 | 60 | 44.43 |
| 10/16/2026 20:42 | 120 | 44.43 |
| 10/16/2026 20:42 | 100 | 44.44 |
| 10/16/2026 20:42 | 24 | 44.44 |
| 10/16/2026 20:42 | 4 | 44.44 |
| 10/16/2026 20:42 | 113 | 44.45 |
| 10/16/2026 20:42 | 5 | 44.45 |
| 10/16/2026 20:41 | 5 | 44.47 |
| 10/16/2026 20:41 | 5 | 44.47 |
| 10/16/2026 20:41 | 14 | 44.44 |
| 10/16/2026 20:41 | 25 | 44.45 |
| 10/16/2026 20:41 | 25 | 44.45 |
| 10/16/2026 20:41 | 5 | 44.47 |
| 10/16/2026 20:41 | 7 | 44.49 |
| 10/16/2026 20:41 | 1 | 44.49 |
| 10/16/2026 20:41 | 1 | 44.47 |
| 10/16/2026 20:41 | 1 | 44.49 |
| 10/16/2026 20:41 | 6 | 44.49 |
| 10/16/2026 20:41 | 2 | 44.49 |
| 10/16/2026 20:41 | 2 | 44.49 |
| 10/16/2026 20:41 | 4 | 44.49 |
| 10/16/2026 20:41 | 4 | 44.47 |
| 10/16/2026 20:41 | 2 | 44.49 |
| 10/16/2026 20:41 | 3 | 44.49 |
| 10/16/2026 20:41 | 2 | 44.47 |
| 10/16/2026 20:41 | 3 | 44.47 |
| 10/16/2026 20:41 | 16 | 44.49 |
| 10/16/2026 20:41 | 10 | 44.48 |
| 10/16/2026 20:41 | 25 | 44.48 |
| 10/16/2026 20:41 | 10 | 44.50 |
| 10/16/2026 20:39 | 4 | 44.60 |
| 10/16/2026 20:39 | 1 | 44.62 |
| 10/16/2026 20:37 | 21 | 44.50 |
| 10/16/2026 20:37 | 100 | 44.50 |
| 10/16/2026 20:35 | 4 | 44.545 |
| 10/16/2026 20:35 | 60 | 44.545 |
| 10/16/2026 20:35 | 100 | 44.545 |
| 10/16/2026 20:33 | 17 | 44.52 |
| 10/16/2026 20:33 | 16 | 44.52 |
| 10/16/2026 20:33 | 16 | 44.48 |
| 10/16/2026 20:33 | 43 | 44.52 |
| 10/16/2026 20:33 | 17 | 44.52 |
| 10/16/2026 20:33 | 83 | 44.57 |
| 10/16/2026 20:33 | 17 | 44.57 |
| 10/16/2026 20:32 | 77 | 44.51 |
| 10/16/2026 20:32 | 23 | 44.51 |
| 10/16/2026 20:32 | 100 | 44.51 |
| 10/16/2026 20:32 | 20 | 44.51 |
| 10/16/2026 20:32 | 32 | 44.50 |
| 10/16/2026 20:32 | 45 | 44.50 |
| 10/16/2026 20:32 | 59 | 44.48 |
| 10/16/2026 20:32 | 1 | 44.47 |
| 10/16/2026 20:31 | 30 | 44.46 |
| 10/16/2026 20:31 | 4 | 44.46 |
| 10/16/2026 20:31 | 95 | 44.46 |
| 10/16/2026 20:31 | 5 | 44.46 |
| 10/16/2026 20:31 | 40 | 44.46 |
| 10/16/2026 20:31 | 125 | 44.45 |
| 10/16/2026 20:31 | 4 | 44.43 |
| 10/16/2026 20:31 | 6 | 44.43 |
| 10/16/2026 20:26 | 60 | 44.46 |
| 10/16/2026 20:26 | 125 | 44.45 |
| 10/16/2026 20:26 | 20 | 44.45 |
| 10/16/2026 20:26 | 40 | 44.45 |
| 10/16/2026 20:26 | 31 | 44.39 |
| 10/16/2026 20:26 | 6 | 44.39 |
| 10/16/2026 20:26 | 2 | 44.39 |
| 10/16/2026 20:25 | 5 | 44.37 |
| 10/16/2026 20:25 | 6 | 44.27 |
| 10/16/2026 20:22 | 32 | 44.33 |
| 10/16/2026 20:22 | 27 | 44.33 |
| 10/16/2026 20:22 | 32 | 44.30 |
| 10/16/2026 20:22 | 100 | 44.30 |
| 10/16/2026 20:22 | 1 | 44.30 |
| 10/16/2026 20:22 | 100 | 44.30 |
| 10/16/2026 20:22 | 38 | 44.245 |
| 10/16/2026 20:22 | 38 | 44.245 |
| 10/16/2026 20:22 | 1 | 44.245 |
| 10/16/2026 20:22 | 20 | 44.22 |
| 10/16/2026 20:22 | 20 | 44.22 |
| 10/16/2026 20:22 | 100 | 44.22 |
| 10/16/2026 20:22 | 74 | 44.22 |
| 10/16/2026 20:22 | 31 | 44.22 |
| 10/16/2026 20:21 | 59 | 44.19 |
| 10/16/2026 20:21 | 1 | 44.19 |
| 10/16/2026 20:21 | 100 | 44.14 |
| 10/16/2026 20:21 | 19 | 44.11 |
| 10/16/2026 20:21 | 1 | 44.11 |
| 10/16/2026 20:21 | 38 | 44.14 |
| 10/16/2026 20:21 | 100 | 44.15 |
| 10/16/2026 20:21 | 10 | 44.15 |
| 10/16/2026 20:21 | 100 | 44.225 |
| 10/16/2026 20:21 | 100 | 44.225 |
| 10/16/2026 20:19 | 100 | 44.22 |
| 10/16/2026 20:19 | 16 | 44.18 |
| 10/16/2026 20:19 | 100 | 44.18 |
| 10/16/2026 20:19 | 38 | 44.16 |
| 10/16/2026 20:19 | 241 | 44.16 |
| 10/16/2026 20:19 | 59 | 44.16 |
| 10/16/2026 20:19 | 10 | 44.16 |
| 10/16/2026 20:19 | 4 | 44.16 |
| 10/16/2026 20:19 | 125 | 44.17 |
| 10/16/2026 20:19 | 100 | 44.22 |
| 10/16/2026 20:19 | 1 | 44.18 |
| 10/16/2026 20:19 | 22 | 44.23 |
| 10/16/2026 20:19 | 100 | 44.23 |
| 10/16/2026 20:19 | 22 | 44.27 |
| 10/16/2026 20:19 | 17 | 44.24 |
| 10/16/2026 20:19 | 1 | 44.24 |
| 10/16/2026 20:19 | 38 | 44.20 |
| 10/16/2026 20:19 | 5 | 44.20 |
| 10/16/2026 20:19 | 100 | 44.29 |
| 10/16/2026 20:19 | 99 | 44.29 |
| 10/16/2026 20:18 | 36 | 44.23 |
| 10/16/2026 20:18 | 2 | 44.23 |
| 10/16/2026 20:17 | 57 | 44.30 |
| 10/16/2026 20:17 | 1 | 44.30 |
| 10/16/2026 20:17 | 99 | 44.30 |
| 10/16/2026 20:16 | 99 | 44.38 |
| 10/16/2026 20:14 | 114 | 44.49 |
| 10/16/2026 20:14 | 94 | 44.49 |
| 10/16/2026 20:09 | 4 | 44.32 |
| 10/16/2026 20:08 | 4 | 44.32 |
| 10/16/2026 20:07 | 1 | 44.32 |
| 10/16/2026 20:05 | 23 | 44.235 |
| 10/16/2026 20:02 | 10 | 44.26 |
| 10/16/2026 20:02 | 31 | 44.26 |
| 10/16/2026 20:02 | 1 | 44.25 |
| 10/16/2026 20:01 | 4 | 44.13 |
| 10/16/2026 20:01 | 24 | 44.13 |
| 10/16/2026 20:00 | 38 | 44.05 |
| 10/16/2026 19:59 | 20 | 44.045 |
| 10/16/2026 19:59 | 31 | 43.91 |
| 10/16/2026 19:59 | 20 | 43.90 |
| 10/16/2026 19:58 | 17 | 43.86 |
| 10/16/2026 19:58 | 51 | 43.86 |
| 10/16/2026 19:58 | 2 | 43.86 |
| 10/16/2026 19:58 | 22 | 43.86 |
| 10/16/2026 19:58 | 5 | 43.86 |
| 10/16/2026 19:58 | 8 | 43.85 |
| 10/16/2026 19:58 | 100 | 43.85 |
| 10/16/2026 19:58 | 4 | 43.84 |
| 10/16/2026 19:58 | 19 | 43.77 |
| 10/16/2026 19:58 | 100 | 43.77 |
| 10/16/2026 19:58 | 51 | 43.77 |
| 10/16/2026 19:58 | 49 | 43.77 |
| 10/16/2026 19:58 | 100 | 43.77 |
| 10/16/2026 19:58 | 31 | 43.76 |
| 10/16/2026 19:58 | 31 | 43.74 |
| 10/16/2026 19:58 | 2 | 43.60 |
| 10/16/2026 19:58 | 100 | 43.61 |
| 10/16/2026 19:58 | 1 | 43.675 |
| 10/16/2026 19:56 | 30 | 43.68 |
| 10/16/2026 19:56 | 100 | 43.68 |
| 10/16/2026 19:56 | 1 | 43.71 |
| 10/16/2026 19:56 | 20 | 43.71 |
| 10/16/2026 19:56 | 59 | 43.68 |
| 10/16/2026 19:56 | 2 | 43.66 |
| 10/16/2026 19:56 | 4 | 43.65 |
| 10/16/2026 19:56 | 100 | 43.65 |
| 10/16/2026 19:53 | 12 | 43.62 |
| 10/16/2026 19:53 | 34 | 43.51 |
| 10/16/2026 19:53 | 34 | 43.52 |
| 10/16/2026 19:53 | 8 | 43.53 |
| 10/16/2026 19:52 | 5 | 43.57 |
| 10/16/2026 19:52 | 1 | 43.56 |
| 10/16/2026 19:52 | 100 | 43.56 |
| 10/16/2026 19:52 | 24 | 43.56 |
| 10/16/2026 19:52 | 87 | 43.56 |
| 10/16/2026 19:52 | 13 | 43.56 |
| 10/16/2026 19:52 | 200 | 43.56 |
| 10/16/2026 19:52 | 5 | 43.56 |
| 10/16/2026 19:52 | 100 | 43.56 |
| 10/16/2026 19:52 | 100 | 43.55 |
| 10/16/2026 19:52 | 2 | 43.51 |
| 10/16/2026 19:52 | 100 | 43.51 |
| 10/16/2026 19:51 | 18 | 43.50 |
| 10/16/2026 19:51 | 100 | 43.50 |
| 10/16/2026 19:51 | 1 | 43.60 |
| 10/16/2026 19:50 | 1 | 43.50 |
| 10/16/2026 19:46 | 1 | 43.73 |
| 10/16/2026 19:45 | 1 | 43.75 |
| 10/16/2026 19:45 | 2 | 43.56 |
| 10/16/2026 19:44 | 1 | 43.70 |
| 10/16/2026 19:43 | 1 | 43.635 |
| 10/16/2026 19:42 | 21 | 43.73 |
| 10/16/2026 19:41 | 100 | 43.63 |
| 10/16/2026 19:41 | 3 | 43.60 |
| 10/16/2026 19:41 | 1 | 43.60 |
| 10/16/2026 19:41 | 8 | 43.60 |
| 10/16/2026 19:41 | 10 | 43.58 |
| 10/16/2026 19:41 | 9 | 43.49 |
| 10/16/2026 19:41 | 100 | 43.49 |
| 10/16/2026 19:41 | 100 | 43.49 |
| 10/16/2026 19:41 | 100 | 43.49 |
| 10/16/2026 19:41 | 18 | 43.49 |
| 10/16/2026 19:40 | 10 | 43.49 |
| 10/16/2026 19:40 | 100 | 43.495 |
| 10/16/2026 19:40 | 38 | 43.495 |
| 10/16/2026 19:40 | 100 | 43.49 |
| 10/16/2026 19:40 | 8 | 43.49 |
| 10/16/2026 19:40 | 4 | 43.49 |
| 10/16/2026 19:40 | 4 | 43.49 |
| 10/16/2026 19:40 | 7 | 43.42 |
| 10/16/2026 19:40 | 8 | 43.42 |
| 10/16/2026 19:40 | 2 | 43.41 |
| 10/16/2026 19:40 | 1 | 43.37 |
| 10/16/2026 19:40 | 1 | 43.38 |
| 10/16/2026 19:40 | 2 | 43.45 |
| 10/16/2026 19:40 | 15 | 43.46 |
| 10/16/2026 19:40 | 34 | 43.49 |
| 10/16/2026 19:40 | 57 | 43.51 |
| 10/16/2026 19:40 | 47 | 43.565 |
| 10/16/2026 19:40 | 100 | 43.56 |
| 10/16/2026 19:40 | 3 | 43.56 |
| 10/16/2026 19:40 | 29 | 43.51 |
| 10/16/2026 19:40 | 15 | 43.51 |
| 10/16/2026 19:40 | 21 | 43.50 |
| 10/16/2026 19:40 | 69 | 43.50 |
| 10/16/2026 19:40 | 34 | 43.50 |
| 10/16/2026 19:40 | 90 | 43.50 |
| 10/16/2026 19:40 | 90 | 43.50 |
| 10/16/2026 19:40 | 21 | 43.51 |
| 10/16/2026 19:40 | 36 | 43.56 |
| 10/16/2026 19:40 | 50 | 43.51 |
| 10/16/2026 19:40 | 92 | 43.51 |
| 10/16/2026 19:39 | 8 | 43.51 |
| 10/16/2026 19:34 | 29 | 43.65 |
| 10/16/2026 19:34 | 100 | 43.65 |
| 10/16/2026 19:34 | 100 | 43.65 |
| 10/16/2026 19:32 | 7 | 43.62 |
| 10/16/2026 19:32 | 22 | 43.61 |
| 10/16/2026 19:32 | 31 | 43.60 |
| 10/16/2026 19:32 | 100 | 43.59 |
| 10/16/2026 19:32 | 96 | 43.59 |
| 10/16/2026 19:32 | 31 | 43.59 |
| 10/16/2026 19:32 | 100 | 43.58 |
| 10/16/2026 19:32 | 2 | 43.51 |
| 10/16/2026 19:31 | 38 | 43.48 |
| 10/16/2026 19:31 | 29 | 43.49 |
| 10/16/2026 19:31 | 71 | 43.49 |
| 10/16/2026 19:31 | 67 | 43.50 |
| 10/16/2026 19:31 | 2 | 43.51 |
| 10/16/2026 19:31 | 3 | 43.57 |
| 10/16/2026 19:31 | 100 | 43.57 |
| 10/16/2026 19:30 | 22 | 43.52 |
| 10/16/2026 19:30 | 78 | 43.49 |
| 10/16/2026 19:30 | 22 | 43.49 |
| 10/16/2026 19:30 | 14 | 43.45 |
| 10/16/2026 19:30 | 31 | 43.45 |
| 10/16/2026 19:30 | 4 | 43.47 |
| 10/16/2026 19:30 | 2 | 43.39 |
| 10/16/2026 19:30 | 100 | 43.395 |
| 10/16/2026 19:29 | 33 | 43.32 |
| 10/16/2026 19:29 | 2 | 43.32 |
| 10/16/2026 19:29 | 100 | 43.33 |
| 10/16/2026 19:27 | 38 | 43.405 |
| 10/16/2026 19:27 | 1 | 43.405 |
| 10/16/2026 19:27 | 1 | 43.405 |
| 10/16/2026 19:25 | 32 | 43.34 |
| 10/16/2026 19:25 | 2 | 43.34 |
| 10/16/2026 19:23 | 58 | 43.34 |
| 10/16/2026 19:23 | 199 | 43.32 |
| 10/16/2026 19:23 | 1 | 43.32 |
| 10/16/2026 19:23 | 45 | 43.32 |
| 10/16/2026 19:23 | 28 | 43.32 |
| 10/16/2026 19:23 | 64 | 43.32 |
| 10/16/2026 19:23 | 8 | 43.32 |
| 10/16/2026 19:23 | 9 | 43.32 |
| 10/16/2026 19:23 | 2 | 43.32 |
| 10/16/2026 19:23 | 2 | 43.32 |
| 10/16/2026 19:22 | 2 | 43.32 |
| 10/16/2026 19:21 | 3 | 43.33 |
| 10/16/2026 19:21 | 2 | 43.33 |
| 10/16/2026 19:21 | 94 | 43.32 |
| 10/16/2026 19:21 | 1 | 43.34 |
| 10/16/2026 19:18 | 25 | 43.40 |
| 10/16/2026 19:18 | 100 | 43.40 |
| 10/16/2026 19:18 | 10 | 43.41 |
| 10/16/2026 19:18 | 10 | 43.495 |
| 10/16/2026 19:17 | 253 | 43.46 |
| 10/16/2026 19:17 | 24 | 43.46 |
| 10/16/2026 19:17 | 10 | 43.495 |
| 10/16/2026 19:16 | 24 | 43.47 |
| 10/16/2026 19:16 | 24 | 43.495 |
| 10/16/2026 19:16 | 24 | 43.495 |
| 10/16/2026 19:16 | 1 | 43.49 |
| 10/16/2026 19:16 | 2 | 43.49 |
| 10/16/2026 19:16 | 56 | 43.49 |
| 10/16/2026 19:16 | 100 | 43.49 |
| 10/16/2026 19:16 | 100 | 43.49 |
| 10/16/2026 19:16 | 12 | 43.49 |
| 10/16/2026 19:16 | 8 | 43.49 |
| 10/16/2026 19:16 | 92 | 43.50 |
| 10/16/2026 19:14 | 1 | 43.52 |
| 10/16/2026 19:14 | 100 | 43.55 |
| 10/16/2026 19:14 | 100 | 43.55 |
| 10/16/2026 19:13 | 2 | 43.55 |
| 10/16/2026 19:13 | 8 | 43.50 |
| 10/16/2026 19:13 | 84 | 43.51 |
| 10/16/2026 19:12 | 1 | 43.555 |
| 10/16/2026 19:10 | 2 | 43.52 |
| 10/16/2026 19:10 | 38 | 43.555 |
| 10/16/2026 19:08 | 100 | 43.50 |
| 10/16/2026 19:07 | 1 | 43.555 |
| 10/16/2026 19:06 | 38 | 43.555 |
| 10/16/2026 19:05 | 100 | 43.54 |
| 10/16/2026 19:05 | 42 | 43.54 |
| 10/16/2026 19:05 | 8 | 43.54 |
| 10/16/2026 19:05 | 43 | 43.54 |
| 10/16/2026 19:05 | 40 | 43.54 |
| 10/16/2026 19:05 | 10 | 43.54 |
| 10/16/2026 19:05 | 2 | 43.55 |
| 10/16/2026 19:05 | 100 | 43.55 |
| 10/16/2026 19:04 | 24 | 43.58 |
| 10/16/2026 19:04 | 38 | 43.58 |
| 10/16/2026 19:04 | 38 | 43.58 |
| 10/16/2026 19:04 | 100 | 43.58 |
| 10/16/2026 19:04 | 5 | 43.59 |
| 10/16/2026 19:04 | 100 | 43.59 |
| 10/16/2026 19:04 | 100 | 43.60 |
| 10/16/2026 19:04 | 1 | 43.60 |
| 10/16/2026 19:04 | 100 | 43.60 |
| 10/16/2026 19:04 | 100 | 43.60 |
| 10/16/2026 19:04 | 100 | 43.61 |
| 10/16/2026 19:04 | 18 | 43.61 |
| 10/16/2026 19:03 | 8 | 43.62 |
| 10/16/2026 19:03 | 50 | 43.69 |
| 10/16/2026 19:03 | 1 | 43.61 |
| 10/16/2026 19:03 | 2 | 43.61 |
| 10/16/2026 19:03 | 77 | 43.61 |
| 10/16/2026 19:03 | 23 | 43.61 |
| 10/16/2026 19:00 | 11 | 43.77 |
| 10/16/2026 18:59 | 1 | 43.63 |
| 10/16/2026 18:59 | 1 | 43.72 |
| 10/16/2026 18:54 | 2 | 43.72 |
| 10/16/2026 18:53 | 22 | 43.76 |
| 10/16/2026 18:53 | 34 | 43.73 |
| 10/16/2026 18:53 | 11 | 43.73 |
| 10/16/2026 18:53 | 2 | 43.73 |
| 10/16/2026 18:53 | 31 | 43.71 |
| 10/16/2026 18:53 | 91 | 43.72 |
| 10/16/2026 18:53 | 1 | 43.74 |
| 10/16/2026 18:53 | 4 | 43.74 |
| 10/16/2026 18:53 | 31 | 43.72 |
| 10/16/2026 18:53 | 34 | 43.72 |
| 10/16/2026 18:53 | 34 | 43.72 |
| 10/16/2026 18:53 | 1 | 43.72 |
| 10/16/2026 18:53 | 34 | 43.72 |
| 10/16/2026 18:53 | 1 | 43.73 |
| 10/16/2026 18:53 | 43 | 43.73 |
| 10/16/2026 18:53 | 57 | 43.73 |
| 10/16/2026 18:53 | 100 | 43.73 |
| 10/16/2026 18:53 | 10 | 43.73 |
| 10/16/2026 18:50 | 2 | 43.60 |
| 10/16/2026 18:46 | 24 | 43.65 |
| 10/16/2026 18:46 | 27 | 43.60 |
| 10/16/2026 18:46 | 13 | 43.61 |
| 10/16/2026 18:46 | 79 | 43.61 |
| 10/16/2026 18:46 | 21 | 43.61 |
| 10/16/2026 18:46 | 21 | 43.62 |
| 10/16/2026 18:46 | 100 | 43.62 |
| 10/16/2026 18:45 | 10 | 43.67 |
| 10/16/2026 18:45 | 21 | 43.67 |
| 10/16/2026 18:45 | 24 | 43.67 |
| 10/16/2026 18:45 | 2 | 43.68 |
| 10/16/2026 18:45 | 100 | 43.68 |
| 10/16/2026 18:45 | 24 | 43.68 |
| 10/16/2026 18:45 | 24 | 43.69 |
| 10/16/2026 18:45 | 1 | 43.70 |
| 10/16/2026 18:45 | 34 | 43.72 |
| 10/16/2026 18:45 | 2 | 43.72 |
| 10/16/2026 18:45 | 5 | 43.72 |
| 10/16/2026 18:45 | 5 | 43.72 |
| 10/16/2026 18:43 | 81 | 43.71 |
| 10/16/2026 18:41 | 24 | 43.70 |
| 10/16/2026 18:41 | 30 | 43.71 |
| 10/16/2026 18:41 | 8 | 43.71 |
| 10/16/2026 18:41 | 50 | 43.74 |
| 10/16/2026 18:41 | 7 | 43.74 |
| 10/16/2026 18:41 | 24 | 43.77 |
| 10/16/2026 18:41 | 2 | 43.71 |
| 10/16/2026 18:41 | 50 | 43.71 |
| 10/16/2026 18:41 | 8 | 43.71 |
| 10/16/2026 18:41 | 92 | 43.71 |
| 10/16/2026 18:40 | 14 | 43.78 |
| 10/16/2026 18:40 | 100 | 43.75 |
| 10/16/2026 18:40 | 100 | 43.75 |
| 10/16/2026 18:40 | 18 | 43.75 |
| 10/16/2026 18:39 | 72 | 43.71 |
| 10/16/2026 18:39 | 4 | 43.71 |
| 10/16/2026 18:39 | 1 | 43.71 |
| 10/16/2026 18:38 | 1 | 43.71 |
| 10/16/2026 18:38 | 1 | 43.71 |
| 10/16/2026 18:38 | 1 | 43.71 |
| 10/16/2026 18:38 | 1 | 43.71 |
| 10/16/2026 18:37 | 5 | 43.70 |
| 10/16/2026 18:36 | 100 | 43.63 |
| 10/16/2026 18:36 | 13 | 43.75 |
| 10/16/2026 18:36 | 10 | 43.71 |
| 10/16/2026 18:35 | 2 | 43.51 |
| 10/16/2026 18:32 | 54 | 43.60 |
| 10/16/2026 18:29 | 2 | 43.51 |
| 10/16/2026 18:25 | 1 | 43.55 |
| 10/16/2026 18:23 | 45 | 43.74 |
| 10/16/2026 18:23 | 1 | 43.74 |
| 10/16/2026 18:23 | 22 | 43.74 |
| 10/16/2026 18:23 | 1 | 43.74 |
| 10/16/2026 18:23 | 16 | 43.74 |
| 10/16/2026 18:23 | 16 | 43.74 |
| 10/16/2026 18:23 | 30 | 43.74 |
| 10/16/2026 18:23 | 2 | 43.74 |
| 10/16/2026 18:22 | 88 | 43.73 |
| 10/16/2026 18:22 | 2 | 43.61 |
| 10/16/2026 18:22 | 2 | 43.61 |
| 10/16/2026 18:22 | 87 | 43.71 |
| 10/16/2026 18:22 | 34 | 43.70 |
| 10/16/2026 18:21 | 1 | 43.70 |
| 10/16/2026 18:21 | 35 | 43.73 |
| 10/16/2026 18:21 | 87 | 43.69 |
| 10/16/2026 18:20 | 43 | 43.67 |
| 10/16/2026 18:20 | 100 | 43.67 |
| 10/16/2026 18:19 | 12 | 43.66 |
| 10/16/2026 18:19 | 43 | 43.62 |
| 10/16/2026 18:19 | 100 | 43.61 |
| 10/16/2026 18:19 | 29 | 43.59 |
| 10/16/2026 18:19 | 2 | 43.59 |
| 10/16/2026 18:19 | 31 | 43.59 |
| 10/16/2026 18:19 | 29 | 43.58 |
| 10/16/2026 18:19 | 62 | 43.58 |
| 10/16/2026 18:19 | 13 | 43.57 |
| 10/16/2026 18:19 | 49 | 43.54 |
| 10/16/2026 18:19 | 31 | 43.54 |
| 10/16/2026 18:19 | 3 | 43.53 |
| 10/16/2026 18:19 | 19 | 43.53 |
| 10/16/2026 18:19 | 81 | 43.53 |
| 10/16/2026 18:19 | 7 | 43.52 |
| 10/16/2026 18:18 | 1 | 43.33 |
| 10/16/2026 18:17 | 2 | 43.32 |
| 10/16/2026 18:17 | 2 | 43.32 |
| 10/16/2026 18:15 | 100 | 43.405 |
| 10/16/2026 18:15 | 100 | 43.405 |
| 10/16/2026 18:15 | 100 | 43.52 |
| 10/16/2026 18:15 | 100 | 43.52 |
| 10/16/2026 18:15 | 36 | 43.52 |
| 10/16/2026 18:15 | 64 | 43.52 |
| 10/16/2026 18:10 | 4 | 43.46 |
| 10/16/2026 18:10 | 4 | 43.46 |
| 10/16/2026 18:10 | 29 | 43.46 |
| 10/16/2026 18:10 | 6 | 43.39 |
| 10/16/2026 18:10 | 10 | 43.39 |
| 10/16/2026 18:10 | 100 | 43.44 |
| 10/16/2026 18:10 | 100 | 43.44 |
| 10/16/2026 18:10 | 1 | 43.44 |
| 10/16/2026 18:10 | 100 | 43.44 |
| 10/16/2026 18:10 | 16 | 43.45 |
| 10/16/2026 18:10 | 38 | 43.525 |
| 10/16/2026 18:10 | 50 | 43.525 |
| 10/16/2026 18:10 | 50 | 43.525 |
| 10/16/2026 18:09 | 2 | 43.47 |
| 10/16/2026 18:08 | 100 | 43.48 |
| 10/16/2026 18:08 | 100 | 43.48 |
| 10/16/2026 18:07 | 1 | 43.575 |
| 10/16/2026 18:06 | 32 | 43.60 |
| 10/16/2026 18:06 | 90 | 43.57 |
| 10/16/2026 18:06 | 78 | 43.59 |
| 10/16/2026 18:06 | 32 | 43.59 |
| 10/16/2026 18:06 | 18 | 43.60 |
| 10/16/2026 18:06 | 100 | 43.51 |
| 10/16/2026 18:06 | 90 | 43.51 |
| 10/16/2026 18:06 | 10 | 43.51 |
| 10/16/2026 18:06 | 22 | 43.51 |
| 10/16/2026 18:06 | 4 | 43.52 |
| 10/16/2026 18:06 | 73 | 43.52 |
| 10/16/2026 18:06 | 2 | 43.52 |
| 10/16/2026 18:05 | 25 | 43.52 |
| 10/16/2026 18:05 | 10 | 43.52 |
| 10/16/2026 18:05 | 4 | 43.60 |
| 10/16/2026 18:05 | 3 | 43.60 |
| 10/16/2026 18:05 | 17 | 43.61 |
| 10/16/2026 18:05 | 100 | 43.64 |
| 10/16/2026 18:03 | 16 | 43.69 |
| 10/16/2026 18:03 | 40 | 43.62 |
| 10/16/2026 18:03 | 9 | 43.61 |
| 10/16/2026 18:03 | 7 | 43.61 |
| 10/16/2026 18:03 | 9 | 43.61 |
| 10/16/2026 18:03 | 44 | 43.65 |
| 10/16/2026 18:03 | 53 | 43.65 |
| 10/16/2026 18:03 | 5 | 43.63 |
| 10/16/2026 18:03 | 1 | 43.63 |
| 10/16/2026 18:03 | 28 | 43.63 |
| 10/16/2026 18:03 | 10 | 43.63 |
| 10/16/2026 18:03 | 2 | 43.63 |
| 10/16/2026 18:03 | 1 | 43.63 |
| 10/16/2026 18:03 | 99 | 43.63 |
| 10/16/2026 18:03 | 100 | 43.63 |
| 10/16/2026 18:03 | 42 | 43.64 |
| 10/16/2026 18:03 | 8 | 43.64 |
| 10/16/2026 18:03 | 2 | 43.64 |
| 10/16/2026 18:03 | 6 | 43.64 |
| 10/16/2026 18:01 | 100 | 43.65 |
| 10/16/2026 18:00 | 1 | 43.66 |
| 10/16/2026 18:00 | 13 | 43.66 |
| 10/16/2026 18:00 | 2 | 43.66 |
| 10/16/2026 17:58 | 78 | 43.64 |
| 10/16/2026 17:55 | 63 | 43.65 |
| 10/16/2026 17:55 | 9 | 43.82 |
| 10/16/2026 17:55 | 1 | 43.84 |
| 10/16/2026 17:55 | 4 | 43.84 |
| 10/16/2026 17:55 | 5 | 43.84 |
| 10/16/2026 17:55 | 5 | 43.85 |
| 10/16/2026 17:55 | 1 | 43.85 |
| 10/16/2026 17:55 | 29 | 43.85 |
| 10/16/2026 17:55 | 100 | 43.85 |
| 10/16/2026 17:55 | 1 | 43.85 |
| 10/16/2026 17:55 | 4 | 43.86 |
| 10/16/2026 17:55 | 6 | 43.86 |
| 10/16/2026 17:55 | 5 | 43.86 |
| 10/16/2026 17:55 | 29 | 43.86 |
| 10/16/2026 17:55 | 1 | 43.86 |
| 10/16/2026 17:55 | 43 | 43.87 |
| 10/16/2026 17:55 | 57 | 43.87 |
| 10/16/2026 17:55 | 100 | 43.87 |
| 10/16/2026 17:55 | 43 | 43.91 |
| 10/16/2026 17:54 | 2 | 43.87 |
| 10/16/2026 17:54 | 27 | 43.94 |
| 10/16/2026 17:53 | 22 | 44.07 |
| 10/16/2026 17:52 | 22 | 44.06 |
| 10/16/2026 17:51 | 22 | 44.06 |
| 10/16/2026 17:46 | 31 | 43.99 |
| 10/16/2026 17:46 | 3 | 43.98 |
| 10/16/2026 17:45 | 100 | 43.95 |
| 10/16/2026 17:45 | 16 | 43.92 |
| 10/16/2026 17:45 | 2 | 43.92 |
| 10/16/2026 17:45 | 20 | 43.92 |
| 10/16/2026 17:45 | 100 | 43.91 |
| 10/16/2026 17:45 | 100 | 43.91 |
| 10/16/2026 17:44 | 6 | 43.79 |
| 10/16/2026 17:44 | 11 | 43.775 |
| 10/16/2026 17:43 | 1 | 43.92 |
| 10/16/2026 17:42 | 1 | 43.93 |
| 10/16/2026 17:39 | 40 | 43.93 |
| 10/16/2026 17:39 | 60 | 43.93 |
| 10/16/2026 17:39 | 87 | 43.92 |
| 10/16/2026 17:39 | 13 | 43.92 |
| 10/16/2026 17:39 | 100 | 43.90 |
| 10/16/2026 17:39 | 100 | 43.88 |
| 10/16/2026 17:39 | 51 | 43.87 |
| 10/16/2026 17:38 | 11 | 43.77 |
| 10/16/2026 17:36 | 21 | 43.85 |
| 10/16/2026 17:36 | 2 | 43.83 |
| 10/16/2026 17:36 | 8 | 43.83 |
| 10/16/2026 17:36 | 10 | 43.86 |
| 10/16/2026 17:36 | 4 | 43.86 |
| 10/16/2026 17:36 | 86 | 43.86 |
| 10/16/2026 17:36 | 11 | 43.86 |
| 10/16/2026 17:36 | 10 | 43.85 |
| 10/16/2026 17:36 | 29 | 43.84 |
| 10/16/2026 17:36 | 75 | 43.84 |
| 10/16/2026 17:36 | 840 | 43.84 |
| 10/16/2026 17:36 | 5 | 43.86 |
| 10/16/2026 17:36 | 5 | 43.86 |
| 10/16/2026 17:36 | 3 | 43.86 |
| 10/16/2026 17:36 | 96 | 43.87 |
| 10/16/2026 17:36 | 5 | 43.87 |
| 10/16/2026 17:32 | 31 | 44.13 |
| 10/16/2026 17:32 | 3 | 44.10 |
| 10/16/2026 17:32 | 100 | 44.09 |
| 10/16/2026 17:32 | 1 | 44.09 |
| 10/16/2026 17:32 | 100 | 44.09 |
| 10/16/2026 17:32 | 100 | 44.09 |
| 10/16/2026 17:32 | 100 | 44.09 |
| 10/16/2026 17:28 | 48 | 43.93 |
| 10/16/2026 17:28 | 48 | 43.97 |
| 10/16/2026 17:28 | 33 | 43.93 |
| 10/16/2026 17:28 | 100 | 44.05 |
| 10/16/2026 17:27 | 48 | 43.98 |
| 10/16/2026 17:27 | 40 | 43.95 |
| 10/16/2026 17:26 | 6 | 43.94 |
| 10/16/2026 17:26 | 28 | 44.08 |
| 10/16/2026 17:22 | 29 | 43.88 |
| 10/16/2026 17:22 | 5 | 43.88 |
| 10/16/2026 17:22 | 10 | 43.88 |
| 10/16/2026 17:22 | 90 | 43.88 |
| 10/16/2026 17:22 | 1 | 43.88 |
| 10/16/2026 17:22 | 10 | 43.89 |
| 10/16/2026 17:22 | 5 | 43.89 |
| 10/16/2026 17:22 | 29 | 43.89 |
| 10/16/2026 17:22 | 51 | 43.90 |
| 10/16/2026 17:22 | 3 | 43.92 |
| 10/16/2026 17:22 | 3 | 43.94 |
| 10/16/2026 17:22 | 100 | 43.90 |
| 10/16/2026 17:21 | 2 | 43.94 |
| 10/16/2026 17:16 | 34 | 43.95 |
| 10/16/2026 17:15 | 1 | 43.98 |
| 10/16/2026 17:15 | 20 | 44.05 |
| 10/16/2026 17:15 | 100 | 44.03 |
| 10/16/2026 17:15 | 100 | 44.00 |
| 10/16/2026 17:15 | 1 | 44.00 |
| 10/16/2026 17:15 | 6 | 44.00 |
| 10/16/2026 17:15 | 1 | 44.00 |
| 10/16/2026 17:15 | 5 | 44.00 |
| 10/16/2026 17:15 | 1 | 44.00 |
| 10/16/2026 17:15 | 2 | 44.00 |
| 10/16/2026 17:15 | 1175 | 44.00 |
| 10/16/2026 17:15 | 19 | 44.00 |
| 10/16/2026 17:15 | 24 | 44.00 |
| 10/16/2026 17:15 | 682 | 44.00 |
| 10/16/2026 17:15 | 100 | 44.00 |
| 10/16/2026 17:15 | 1 | 44.03 |
| 10/16/2026 17:15 | 1 | 44.03 |
| 10/16/2026 17:15 | 3 | 44.03 |
| 10/16/2026 17:15 | 5 | 44.03 |
| 10/16/2026 17:15 | 10 | 44.12 |
| 10/16/2026 17:08 | 20 | 44.12 |
| 10/16/2026 17:08 | 51 | 44.185 |
| 10/16/2026 17:06 | 50 | 44.19 |
| 10/16/2026 17:06 | 3 | 44.20 |
| 10/16/2026 17:06 | 80 | 44.20 |
| 10/16/2026 17:06 | 20 | 44.20 |
| 10/16/2026 17:04 | 100 | 44.41 |
| 10/16/2026 17:03 | 1 | 44.305 |
| 10/16/2026 17:03 | 2 | 44.28 |
| 10/16/2026 17:03 | 1 | 44.305 |
| 10/16/2026 17:03 | 2 | 44.25 |
| 10/16/2026 17:02 | 2 | 44.24 |
| 10/16/2026 17:02 | 1 | 44.24 |
| 10/16/2026 17:02 | 2 | 44.25 |
| 10/16/2026 16:59 | 2 | 44.23 |
| 10/16/2026 16:59 | 4 | 44.23 |
| 10/16/2026 16:59 | 1 | 44.23 |
| 10/16/2026 16:59 | 6 | 44.23 |
| 10/16/2026 16:58 | 1 | 44.23 |
| 10/16/2026 16:57 | 1 | 44.23 |
| 10/16/2026 16:57 | 2 | 44.24 |
| 10/16/2026 16:56 | 1 | 44.23 |
| 10/16/2026 16:55 | 1 | 44.24 |
| 10/16/2026 16:55 | 2 | 44.23 |
| 10/16/2026 16:55 | 9 | 44.24 |
| 10/16/2026 16:55 | 10 | 44.24 |
| 10/16/2026 16:55 | 12 | 44.24 |
| 10/16/2026 16:55 | 88 | 44.24 |
| 10/16/2026 16:49 | 100 | 44.30 |
| 10/16/2026 16:47 | 6 | 44.28 |
| 10/16/2026 16:45 | 120 | 44.34 |
| 10/16/2026 16:34 | 10 | 44.25 |
| 10/16/2026 16:34 | 3 | 44.14 |
| 10/16/2026 16:29 | 44 | 44.25 |
| 10/16/2026 16:29 | 1 | 44.25 |
| 10/16/2026 16:28 | 55 | 44.25 |
| 10/16/2026 16:23 | 100 | 44.58 |
| 10/16/2026 16:23 | 17 | 44.51 |
| 10/16/2026 16:23 | 26 | 44.51 |
| 10/16/2026 16:23 | 4 | 44.51 |
| 10/16/2026 16:23 | 13 | 44.59 |
| 10/16/2026 16:23 | 40 | 44.59 |
| 10/16/2026 16:23 | 59 | 44.59 |
| 10/16/2026 16:23 | 41 | 44.59 |
| 10/16/2026 16:23 | 100 | 44.59 |
| 10/16/2026 16:23 | 43 | 44.58 |
| 10/16/2026 16:23 | 5 | 44.57 |
| 10/16/2026 16:23 | 16 | 44.54 |
| 10/16/2026 16:23 | 5 | 44.54 |
| 10/16/2026 16:20 | 5 | 44.54 |
| 10/16/2026 16:20 | 65 | 44.36 |
| 10/16/2026 16:20 | 22 | 44.42 |
| 10/16/2026 16:20 | 35 | 44.36 |
| 10/16/2026 16:20 | 10 | 44.37 |
| 10/16/2026 16:20 | 100 | 44.37 |
| 10/16/2026 16:20 | 32 | 44.39 |
| 10/16/2026 16:20 | 29 | 44.39 |
| 10/16/2026 16:20 | 5 | 44.475 |
| 10/16/2026 16:19 | 1 | 44.475 |
| 10/16/2026 16:18 | 3 | 44.46 |
| 10/16/2026 16:18 | 6 | 44.43 |
| 10/16/2026 16:18 | 64 | 44.43 |
| 10/16/2026 16:18 | 3 | 44.43 |
| 10/16/2026 16:18 | 3 | 44.37 |
| 10/16/2026 16:18 | 16 | 44.46 |
| 10/16/2026 16:18 | 16 | 44.46 |
| 10/16/2026 16:18 | 3 | 44.36 |
| 10/16/2026 16:15 | 1 | 44.50 |
| 10/16/2026 16:14 | 100 | 44.49 |
| 10/16/2026 16:14 | 25 | 44.49 |
| 10/16/2026 16:14 | 2 | 44.49 |
| 10/16/2026 16:14 | 125 | 44.48 |
| 10/16/2026 16:14 | 8 | 44.37 |
| 10/16/2026 16:13 | 6 | 44.06 |
| 10/16/2026 16:10 | 1 | 44.40 |
| 10/16/2026 16:10 | 100 | 44.18 |
| 10/16/2026 16:10 | 56 | 44.25 |
| 10/16/2026 16:10 | 4 | 44.30 |
| 10/16/2026 16:10 | 18 | 44.30 |
| 10/16/2026 16:10 | 2 | 44.30 |
| 10/16/2026 16:10 | 22 | 44.43 |
| 10/16/2026 16:10 | 38 | 44.43 |
| 10/16/2026 15:59 | 1 | 44.45 |
| 10/16/2026 15:56 | 66 | 44.38 |
| 10/16/2026 15:55 | 17 | 44.68 |
| 10/16/2026 15:54 | 13 | 44.60 |
| 10/16/2026 15:53 | 1 | 44.63 |
| 10/16/2026 15:53 | 1 | 44.63 |
| 10/16/2026 15:52 | 1 | 44.60 |
| 10/16/2026 15:52 | 5 | 44.60 |
| 10/16/2026 15:48 | 3 | 44.59 |
| 10/16/2026 15:46 | 120 | 44.79 |
| 10/16/2026 15:44 | 15 | 44.95 |
| 10/16/2026 15:44 | 100 | 44.94 |
| 10/16/2026 15:44 | 21 | 44.99 |
| 10/16/2026 15:44 | 3 | 45.03 |
| 10/16/2026 15:44 | 20 | 45.04 |
| 10/16/2026 15:44 | 2 | 45.04 |
| 10/16/2026 15:44 | 9 | 45.04 |
| 10/16/2026 15:44 | 3 | 45.04 |
| 10/16/2026 15:43 | 33 | 44.99 |
| 10/16/2026 15:43 | 15 | 45.30 |
| 10/16/2026 15:43 | 20 | 45.30 |
| 10/16/2026 15:43 | 20 | 45.30 |
| 10/16/2026 15:43 | 15 | 45.30 |
| 10/16/2026 15:43 | 67 | 45.00 |
| 10/16/2026 15:43 | 10 | 45.00 |
| 10/16/2026 15:43 | 20 | 45.31 |
| 10/16/2026 15:43 | 20 | 45.31 |
| 10/16/2026 15:42 | 8 | 45.03 |
| 10/16/2026 15:37 | 280 | 45.54 |
| 10/16/2026 15:37 | 120 | 45.72 |
| 10/16/2026 15:35 | 100 | 45.91 |
| 10/16/2026 15:35 | 7 | 45.91 |
| 10/16/2026 15:34 | 55 | 45.825 |
| 10/16/2026 15:34 | 38 | 45.825 |
| 10/16/2026 15:34 | 5 | 45.91 |
| 10/16/2026 15:34 | 3 | 45.91 |
| 10/16/2026 15:33 | 1 | 45.91 |
| 10/16/2026 15:33 | 5 | 45.91 |
| 10/16/2026 15:30 | 3649 | 45.49 |
| 10/16/2026 15:29 | 2 | 45.50 |
| 10/16/2026 15:29 | 1 | 45.50 |
| 10/16/2026 11:03 | 99 | 45.59 |
| 10/16/2026 11:03 | 1 | 45.59 |