Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:19:19
|
Bid
11/04/2025 -
20:20:55
|
Bid Volume |
Ask
11/04/2025 -
20:20:55
|
Ask Volume |
|---|---|---|---|---|
|
16.18
-0.61
(
-3.63% )
|
16.16
|
100 |
16.22
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:19 | 1 | 16.205 |
| 11/04/2025 14:18 | 2 | 16.1669 |
| 11/04/2025 14:18 | 3 | 16.167 |
| 11/04/2025 14:18 | 3 | 16.205 |
| 11/04/2025 14:18 | 37 | 16.16 |
| 11/04/2025 14:17 | 1 | 16.173 |
| 11/04/2025 14:17 | 3 | 16.1756 |
| 11/04/2025 14:16 | 12 | 16.17 |
| 11/04/2025 14:16 | 15 | 16.17 |
| 11/04/2025 14:16 | 9 | 16.17 |
| 11/04/2025 14:16 | 1 | 16.17 |
| 11/04/2025 14:16 | 45 | 16.185 |
| 11/04/2025 14:16 | 7 | 16.15 |
| 11/04/2025 14:16 | 60 | 16.17 |
| 11/04/2025 14:16 | 37 | 16.17 |
| 11/04/2025 14:16 | 2 | 16.1809 |
| 11/04/2025 14:15 | 95 | 16.18 |
| 11/04/2025 14:15 | 5 | 16.18 |
| 11/04/2025 14:15 | 2 | 16.1994 |
| 11/04/2025 14:14 | 2 | 16.20 |
| 11/04/2025 14:14 | 1 | 16.20 |