Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
25.45
+0.34
(
+1.35% )
|
25.37
|
1,200 |
25.45
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 25.45 |
| 06/17/2026 23:20 | � | 25.45 |
| 06/17/2026 22:30 | � | 25.45 |
| 06/17/2026 22:00 | � | 25.45 |
| 06/17/2026 22:00 | 25225 | 25.45 |
| 06/17/2026 21:59 | 6 | 25.44 |
| 06/17/2026 21:59 | 94 | 25.44 |
| 06/17/2026 21:59 | 100 | 25.415 |
| 06/17/2026 21:59 | 6 | 25.44 |
| 06/17/2026 21:59 | 100 | 25.41 |
| 06/17/2026 21:59 | 100 | 25.41 |
| 06/17/2026 21:59 | 31 | 25.41 |
| 06/17/2026 21:59 | 7 | 25.41 |
| 06/17/2026 21:59 | 81 | 25.41 |
| 06/17/2026 21:59 | 4 | 25.41 |
| 06/17/2026 21:59 | 6 | 25.41 |
| 06/17/2026 21:59 | 1 | 25.41 |
| 06/17/2026 21:59 | 138 | 25.42 |
| 06/17/2026 21:59 | 22 | 25.42 |
| 06/17/2026 21:59 | 50 | 25.42 |
| 06/17/2026 21:59 | 158 | 25.42 |
| 06/17/2026 21:59 | 9 | 25.45 |
| 06/17/2026 21:59 | 1 | 25.45 |
| 06/17/2026 21:59 | 41 | 25.45 |
| 06/17/2026 21:59 | 31 | 25.44 |
| 06/17/2026 21:59 | 10 | 25.45 |
| 06/17/2026 21:59 | 65 | 25.44 |
| 06/17/2026 21:59 | 33 | 25.44 |
| 06/17/2026 21:59 | 1 | 25.41 |
| 06/17/2026 21:59 | 67 | 25.44 |
| 06/17/2026 21:59 | 50 | 25.43 |
| 06/17/2026 21:59 | 1 | 25.40 |
| 06/17/2026 21:59 | 1 | 25.41 |
| 06/17/2026 21:59 | 48 | 25.45 |
| 06/17/2026 21:59 | 6 | 25.45 |
| 06/17/2026 21:59 | 100 | 25.45 |
| 06/17/2026 21:59 | 16 | 25.45 |
| 06/17/2026 21:59 | 60 | 25.45 |
| 06/17/2026 21:59 | 75 | 25.44 |
| 06/17/2026 21:59 | 25 | 25.44 |
| 06/17/2026 21:59 | 18 | 25.39 |
| 06/17/2026 21:59 | 1 | 25.41 |
| 06/17/2026 21:59 | 1 | 25.41 |
| 06/17/2026 21:59 | 22 | 25.44 |
| 06/17/2026 21:59 | 99 | 25.43 |
| 06/17/2026 21:59 | 1 | 25.43 |
| 06/17/2026 21:59 | 2 | 25.41 |
| 06/17/2026 21:59 | 2 | 25.41 |
| 06/17/2026 21:59 | 34 | 25.41 |
| 06/17/2026 21:59 | 1 | 25.41 |
| 06/17/2026 21:59 | 4 | 25.41 |
| 06/17/2026 21:59 | 27 | 25.41 |
| 06/17/2026 21:59 | 4 | 25.41 |
| 06/17/2026 21:59 | 4 | 25.41 |
| 06/17/2026 21:59 | 20 | 25.42 |
| 06/17/2026 21:59 | 100 | 25.42 |
| 06/17/2026 21:59 | 70 | 25.42 |
| 06/17/2026 21:59 | 30 | 25.42 |
| 06/17/2026 21:59 | 4 | 25.42 |
| 06/17/2026 21:59 | 17 | 25.42 |
| 06/17/2026 21:59 | 21 | 25.42 |
| 06/17/2026 21:59 | 45 | 25.42 |
| 06/17/2026 21:59 | 100 | 25.41 |
| 06/17/2026 21:59 | 100 | 25.41 |
| 06/17/2026 21:59 | 2 | 25.41 |
| 06/17/2026 21:59 | 95 | 25.41 |
| 06/17/2026 21:59 | 100 | 25.40 |
| 06/17/2026 21:59 | 6 | 25.40 |
| 06/17/2026 21:59 | 184 | 25.39 |
| 06/17/2026 21:59 | 6 | 25.39 |
| 06/17/2026 21:59 | 1 | 25.39 |
| 06/17/2026 21:59 | 6 | 25.39 |
| 06/17/2026 21:59 | 10 | 25.38 |
| 06/17/2026 21:59 | 9 | 25.38 |
| 06/17/2026 21:59 | 1 | 25.38 |
| 06/17/2026 21:58 | 38 | 25.37 |
| 06/17/2026 21:58 | 100 | 25.36 |
| 06/17/2026 21:58 | 1 | 25.36 |
| 06/17/2026 21:58 | 5 | 25.36 |
| 06/17/2026 21:58 | 2 | 25.36 |
| 06/17/2026 21:58 | 50 | 25.36 |
| 06/17/2026 21:58 | 18 | 25.36 |
| 06/17/2026 21:58 | 25 | 25.36 |
| 06/17/2026 21:58 | 50 | 25.36 |
| 06/17/2026 21:58 | 10 | 25.36 |
| 06/17/2026 21:58 | 47 | 25.39 |
| 06/17/2026 21:58 | 12 | 25.39 |
| 06/17/2026 21:58 | 9 | 25.38 |
| 06/17/2026 21:58 | 47 | 25.38 |
| 06/17/2026 21:58 | 7 | 25.39 |
| 06/17/2026 21:58 | 5 | 25.39 |
| 06/17/2026 21:58 | 42 | 25.39 |
| 06/17/2026 21:58 | 9 | 25.41 |
| 06/17/2026 21:58 | 300 | 25.40 |
| 06/17/2026 21:58 | 220 | 25.40 |
| 06/17/2026 21:58 | 5 | 25.40 |
| 06/17/2026 21:58 | 26 | 25.40 |
| 06/17/2026 21:58 | 5 | 25.40 |
| 06/17/2026 21:58 | 26 | 25.40 |
| 06/17/2026 21:58 | 71 | 25.40 |
| 06/17/2026 21:58 | 2 | 25.40 |
| 06/17/2026 21:58 | 80 | 25.40 |
| 06/17/2026 21:58 | 5 | 25.40 |
| 06/17/2026 21:58 | 100 | 25.40 |
| 06/17/2026 21:58 | 24 | 25.40 |
| 06/17/2026 21:58 | 8 | 25.40 |
| 06/17/2026 21:58 | 1 | 25.40 |
| 06/17/2026 21:58 | 54 | 25.40 |
| 06/17/2026 21:58 | 2 | 25.40 |
| 06/17/2026 21:58 | 6 | 25.40 |
| 06/17/2026 21:58 | 2 | 25.40 |
| 06/17/2026 21:58 | 5 | 25.40 |
| 06/17/2026 21:58 | 40 | 25.40 |
| 06/17/2026 21:58 | 13 | 25.40 |
| 06/17/2026 21:58 | 24 | 25.40 |
| 06/17/2026 21:58 | 15 | 25.40 |
| 06/17/2026 21:58 | 90 | 25.40 |
| 06/17/2026 21:58 | 30 | 25.40 |
| 06/17/2026 21:58 | 33 | 25.40 |
| 06/17/2026 21:58 | 101 | 25.40 |
| 06/17/2026 21:58 | 1 | 25.415 |
| 06/17/2026 21:58 | 13 | 25.415 |
| 06/17/2026 21:58 | 13 | 25.415 |
| 06/17/2026 21:58 | 1 | 25.415 |
| 06/17/2026 21:58 | 50 | 25.415 |
| 06/17/2026 21:58 | 4 | 25.43 |
| 06/17/2026 21:58 | 159 | 25.42 |
| 06/17/2026 21:58 | 12 | 25.42 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 20 | 25.42 |
| 06/17/2026 21:58 | 80 | 25.42 |
| 06/17/2026 21:58 | 5 | 25.42 |
| 06/17/2026 21:58 | 115 | 25.42 |
| 06/17/2026 21:58 | 19 | 25.42 |
| 06/17/2026 21:58 | 80 | 25.40 |
| 06/17/2026 21:58 | 4 | 25.40 |
| 06/17/2026 21:58 | 22 | 25.41 |
| 06/17/2026 21:58 | 3 | 25.40 |
| 06/17/2026 21:58 | 36 | 25.40 |
| 06/17/2026 21:58 | 7 | 25.415 |
| 06/17/2026 21:58 | 11 | 25.43 |
| 06/17/2026 21:58 | 13 | 25.43 |
| 06/17/2026 21:58 | 10 | 25.42 |
| 06/17/2026 21:58 | 6 | 25.415 |
| 06/17/2026 21:58 | 1 | 25.415 |
| 06/17/2026 21:58 | 3 | 25.415 |
| 06/17/2026 21:58 | 3 | 25.42 |
| 06/17/2026 21:58 | 4 | 25.425 |
| 06/17/2026 21:58 | 6 | 25.425 |
| 06/17/2026 21:58 | 4 | 25.42 |
| 06/17/2026 21:58 | 1 | 25.42 |
| 06/17/2026 21:58 | 1 | 25.42 |
| 06/17/2026 21:57 | 3 | 25.42 |
| 06/17/2026 21:57 | 1 | 25.425 |
| 06/17/2026 21:57 | 1 | 25.42 |
| 06/17/2026 21:57 | 24 | 25.38 |
| 06/17/2026 21:57 | 150 | 25.39 |
| 06/17/2026 21:57 | 3 | 25.39 |
| 06/17/2026 21:57 | 48 | 25.39 |
| 06/17/2026 21:57 | 16 | 25.41 |
| 06/17/2026 21:57 | 100 | 25.41 |
| 06/17/2026 21:57 | 1 | 25.41 |
| 06/17/2026 21:57 | 6 | 25.42 |
| 06/17/2026 21:57 | 60 | 25.42 |
| 06/17/2026 21:57 | 2 | 25.42 |
| 06/17/2026 21:57 | 2 | 25.42 |
| 06/17/2026 21:57 | 17 | 25.42 |
| 06/17/2026 21:57 | 6 | 25.42 |
| 06/17/2026 21:57 | 73 | 25.42 |
| 06/17/2026 21:57 | 2 | 25.42 |
| 06/17/2026 21:57 | 100 | 25.42 |
| 06/17/2026 21:57 | 1 | 25.42 |
| 06/17/2026 21:57 | 40 | 25.42 |
| 06/17/2026 21:57 | 87 | 25.41 |
| 06/17/2026 21:57 | 10 | 25.41 |
| 06/17/2026 21:57 | 3 | 25.41 |
| 06/17/2026 21:57 | 28 | 25.35 |
| 06/17/2026 21:57 | 36 | 25.35 |
| 06/17/2026 21:57 | 18 | 25.35 |
| 06/17/2026 21:57 | 18 | 25.35 |
| 06/17/2026 21:57 | 94 | 25.34 |
| 06/17/2026 21:57 | 6 | 25.34 |
| 06/17/2026 21:57 | 3 | 25.34 |
| 06/17/2026 21:57 | 6 | 25.34 |
| 06/17/2026 21:57 | 94 | 25.34 |
| 06/17/2026 21:57 | 6 | 25.34 |
| 06/17/2026 21:57 | 68 | 25.34 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:56 | 45 | 25.29 |
| 06/17/2026 21:56 | 6 | 25.29 |
| 06/17/2026 21:56 | 7 | 25.29 |
| 06/17/2026 21:56 | 5 | 25.29 |
| 06/17/2026 21:56 | 35 | 25.29 |
| 06/17/2026 21:56 | 127 | 25.29 |
| 06/17/2026 21:56 | 23 | 25.29 |
| 06/17/2026 21:56 | 71 | 25.29 |
| 06/17/2026 21:56 | 23 | 25.30 |
| 06/17/2026 21:56 | 1 | 25.30 |
| 06/17/2026 21:56 | 71 | 25.30 |
| 06/17/2026 21:56 | 100 | 25.31 |
| 06/17/2026 21:56 | 100 | 25.32 |
| 06/17/2026 21:56 | 11 | 25.38 |
| 06/17/2026 21:56 | 4 | 25.31 |
| 06/17/2026 21:56 | 1 | 25.31 |
| 06/17/2026 21:56 | 1 | 25.31 |
| 06/17/2026 21:56 | 1 | 25.31 |
| 06/17/2026 21:56 | 2 | 25.31 |
| 06/17/2026 21:56 | 2 | 25.31 |
| 06/17/2026 21:56 | 6 | 25.30 |
| 06/17/2026 21:56 | 100 | 25.29 |
| 06/17/2026 21:56 | 6 | 25.29 |
| 06/17/2026 21:56 | 54 | 25.29 |
| 06/17/2026 21:56 | 15 | 25.28 |
| 06/17/2026 21:56 | 18 | 25.28 |
| 06/17/2026 21:56 | 67 | 25.28 |
| 06/17/2026 21:56 | 100 | 25.28 |
| 06/17/2026 21:56 | 612 | 25.28 |
| 06/17/2026 21:56 | 44 | 25.28 |
| 06/17/2026 21:56 | 1 | 25.28 |
| 06/17/2026 21:56 | 8 | 25.28 |
| 06/17/2026 21:56 | 6 | 25.28 |
| 06/17/2026 21:56 | 1 | 25.28 |
| 06/17/2026 21:56 | 68 | 25.28 |
| 06/17/2026 21:56 | 8 | 25.28 |
| 06/17/2026 21:56 | 2 | 25.28 |
| 06/17/2026 21:56 | 23 | 25.28 |
| 06/17/2026 21:56 | 32 | 25.28 |
| 06/17/2026 21:56 | 12 | 25.28 |
| 06/17/2026 21:56 | 2 | 25.28 |
| 06/17/2026 21:56 | 100 | 25.28 |
| 06/17/2026 21:56 | 6 | 25.28 |
| 06/17/2026 21:56 | 37 | 25.28 |
| 06/17/2026 21:56 | 2 | 25.28 |
| 06/17/2026 21:56 | 54 | 25.28 |
| 06/17/2026 21:56 | 54 | 25.27 |
| 06/17/2026 21:56 | 33 | 25.26 |
| 06/17/2026 21:56 | 54 | 25.26 |
| 06/17/2026 21:56 | 36 | 25.26 |
| 06/17/2026 21:56 | 54 | 25.26 |
| 06/17/2026 21:56 | 54 | 25.26 |
| 06/17/2026 21:56 | 5 | 25.26 |
| 06/17/2026 21:56 | 5 | 25.26 |
| 06/17/2026 21:56 | 5 | 25.26 |
| 06/17/2026 21:56 | 5 | 25.26 |
| 06/17/2026 21:56 | 5 | 25.26 |
| 06/17/2026 21:56 | 18 | 25.26 |
| 06/17/2026 21:56 | 54 | 25.26 |
| 06/17/2026 21:56 | 98 | 25.25 |
| 06/17/2026 21:56 | 1 | 25.25 |
| 06/17/2026 21:56 | 1 | 25.25 |
| 06/17/2026 21:56 | 28 | 25.26 |
| 06/17/2026 21:56 | 26 | 25.26 |
| 06/17/2026 21:56 | 54 | 25.26 |
| 06/17/2026 21:56 | 3 | 25.25 |
| 06/17/2026 21:56 | 1 | 25.25 |
| 06/17/2026 21:56 | 6 | 25.26 |
| 06/17/2026 21:56 | 1 | 25.26 |
| 06/17/2026 21:56 | 1 | 25.245 |
| 06/17/2026 21:56 | 35 | 25.245 |
| 06/17/2026 21:56 | 2 | 25.245 |
| 06/17/2026 21:55 | 13 | 25.26 |
| 06/17/2026 21:55 | 8 | 25.26 |
| 06/17/2026 21:55 | 2 | 25.26 |
| 06/17/2026 21:55 | 2 | 25.26 |
| 06/17/2026 21:55 | 2 | 25.26 |
| 06/17/2026 21:55 | 2 | 25.26 |
| 06/17/2026 21:55 | 7 | 25.26 |
| 06/17/2026 21:55 | 1 | 25.26 |
| 06/17/2026 21:55 | 9 | 25.22 |
| 06/17/2026 21:55 | 2 | 25.19 |
| 06/17/2026 21:55 | 44 | 25.19 |
| 06/17/2026 21:55 | 46 | 25.19 |
| 06/17/2026 21:55 | 12 | 25.17 |
| 06/17/2026 21:55 | 56 | 25.17 |
| 06/17/2026 21:55 | 66 | 25.17 |
| 06/17/2026 21:55 | 5 | 25.19 |
| 06/17/2026 21:55 | 5 | 25.19 |
| 06/17/2026 21:55 | 5 | 25.19 |
| 06/17/2026 21:55 | 25 | 25.19 |
| 06/17/2026 21:55 | 25 | 25.19 |
| 06/17/2026 21:55 | 51 | 25.19 |
| 06/17/2026 21:55 | 100 | 25.19 |
| 06/17/2026 21:55 | 3 | 25.19 |
| 06/17/2026 21:55 | 100 | 25.19 |
| 06/17/2026 21:55 | 25 | 25.17 |
| 06/17/2026 21:55 | 103 | 25.17 |
| 06/17/2026 21:55 | 25 | 25.17 |
| 06/17/2026 21:55 | 103 | 25.17 |
| 06/17/2026 21:54 | 4 | 25.12 |
| 06/17/2026 21:54 | 4 | 25.12 |
| 06/17/2026 21:54 | 4 | 25.12 |
| 06/17/2026 21:54 | 4 | 25.12 |
| 06/17/2026 21:54 | 4 | 25.12 |
| 06/17/2026 21:54 | 4 | 25.12 |
| 06/17/2026 21:53 | 100 | 25.14 |
| 06/17/2026 21:53 | 25 | 25.17 |
| 06/17/2026 21:53 | 25 | 25.17 |
| 06/17/2026 21:53 | 25 | 25.17 |
| 06/17/2026 21:53 | 25 | 25.17 |
| 06/17/2026 21:53 | 100 | 25.14 |
| 06/17/2026 21:53 | 34 | 25.155 |
| 06/17/2026 21:53 | 76 | 25.17 |
| 06/17/2026 21:53 | 24 | 25.17 |
| 06/17/2026 21:53 | 100 | 25.17 |
| 06/17/2026 21:53 | 53 | 25.17 |
| 06/17/2026 21:53 | 54 | 25.15 |
| 06/17/2026 21:53 | 4 | 25.10 |
| 06/17/2026 21:53 | 4 | 25.10 |
| 06/17/2026 21:53 | 4 | 25.10 |
| 06/17/2026 21:53 | 4 | 25.10 |
| 06/17/2026 21:53 | 4 | 25.10 |
| 06/17/2026 21:53 | 4 | 25.10 |
| 06/17/2026 21:52 | 53 | 25.14 |
| 06/17/2026 21:52 | 100 | 25.14 |
| 06/17/2026 21:52 | 48 | 25.16 |
| 06/17/2026 21:52 | 100 | 25.16 |
| 06/17/2026 21:52 | 1 | 25.16 |
| 06/17/2026 21:52 | 100 | 25.16 |
| 06/17/2026 21:51 | 2 | 25.10 |
| 06/17/2026 21:51 | 2 | 25.09 |
| 06/17/2026 21:51 | 2 | 25.09 |
| 06/17/2026 21:51 | 145 | 25.10 |
| 06/17/2026 21:51 | 100 | 25.09 |
| 06/17/2026 21:51 | 5 | 25.10 |
| 06/17/2026 21:51 | 5 | 25.10 |
| 06/17/2026 21:51 | 100 | 25.10 |
| 06/17/2026 21:51 | 100 | 25.12 |
| 06/17/2026 21:51 | 12 | 25.12 |
| 06/17/2026 21:51 | 100 | 25.12 |
| 06/17/2026 21:51 | 100 | 25.08 |
| 06/17/2026 21:51 | 100 | 25.08 |
| 06/17/2026 21:51 | 5 | 25.08 |
| 06/17/2026 21:51 | 18 | 25.08 |
| 06/17/2026 21:51 | 100 | 25.10 |
| 06/17/2026 21:51 | 43 | 25.08 |
| 06/17/2026 21:51 | 57 | 25.08 |
| 06/17/2026 21:51 | 200 | 25.08 |
| 06/17/2026 21:51 | 30 | 25.08 |
| 06/17/2026 21:51 | 70 | 25.08 |
| 06/17/2026 21:51 | 100 | 25.08 |
| 06/17/2026 21:51 | 17 | 25.08 |
| 06/17/2026 21:51 | 100 | 25.08 |
| 06/17/2026 21:51 | 38 | 25.08 |
| 06/17/2026 21:51 | 16 | 25.08 |
| 06/17/2026 21:51 | 100 | 25.08 |
| 06/17/2026 21:51 | 4 | 25.08 |
| 06/17/2026 21:51 | 4 | 25.08 |
| 06/17/2026 21:51 | 100 | 25.08 |
| 06/17/2026 21:51 | 5 | 25.08 |
| 06/17/2026 21:51 | 5 | 25.08 |
| 06/17/2026 21:51 | 5 | 25.08 |
| 06/17/2026 21:51 | 5 | 25.08 |
| 06/17/2026 21:51 | 5 | 25.08 |
| 06/17/2026 21:51 | 100 | 25.08 |
| 06/17/2026 21:51 | 100 | 25.08 |
| 06/17/2026 21:51 | 4 | 25.08 |
| 06/17/2026 21:51 | 10 | 25.09 |
| 06/17/2026 21:51 | 1 | 25.18 |
| 06/17/2026 21:50 | 2 | 25.18 |
| 06/17/2026 21:48 | 3 | 25.24 |
| 06/17/2026 21:48 | 50 | 25.23 |
| 06/17/2026 21:46 | 50 | 25.21 |
| 06/17/2026 21:46 | 15 | 25.10 |
| 06/17/2026 21:46 | 3 | 25.10 |
| 06/17/2026 21:46 | 1 | 25.04 |
| 06/17/2026 21:46 | 1 | 25.04 |
| 06/17/2026 21:46 | 2 | 25.04 |
| 06/17/2026 21:46 | 83 | 25.04 |
| 06/17/2026 21:46 | 38 | 25.02 |
| 06/17/2026 21:46 | 51 | 25.02 |
| 06/17/2026 21:46 | 72 | 25.02 |
| 06/17/2026 21:46 | 56 | 25.01 |
| 06/17/2026 21:46 | 45 | 25.01 |
| 06/17/2026 21:46 | 2 | 25.01 |
| 06/17/2026 21:46 | 2 | 25.01 |
| 06/17/2026 21:46 | 16 | 24.99 |
| 06/17/2026 21:46 | 100 | 24.99 |
| 06/17/2026 21:46 | 11 | 24.99 |
| 06/17/2026 21:46 | 50 | 24.99 |
| 06/17/2026 21:46 | 4 | 24.99 |
| 06/17/2026 21:46 | 100 | 24.99 |
| 06/17/2026 21:46 | 84 | 24.99 |
| 06/17/2026 21:46 | 47 | 24.99 |
| 06/17/2026 21:46 | 1 | 24.98 |
| 06/17/2026 21:41 | 33 | 24.88 |
| 06/17/2026 21:41 | 5 | 24.96 |
| 06/17/2026 21:40 | 100 | 24.885 |
| 06/17/2026 21:40 | 10 | 24.93 |
| 06/17/2026 21:40 | 100 | 24.885 |
| 06/17/2026 21:40 | 6 | 24.885 |
| 06/17/2026 21:39 | 8 | 24.885 |
| 06/17/2026 21:39 | 50 | 24.93 |
| 06/17/2026 21:39 | 100 | 24.885 |
| 06/17/2026 21:38 | 1 | 24.98 |
| 06/17/2026 21:38 | 1 | 24.98 |
| 06/17/2026 21:38 | 49 | 24.98 |
| 06/17/2026 21:37 | 93 | 24.98 |
| 06/17/2026 21:37 | 7 | 24.98 |
| 06/17/2026 21:37 | 10 | 24.97 |
| 06/17/2026 21:32 | 42 | 24.89 |
| 06/17/2026 21:31 | 100 | 24.895 |
| 06/17/2026 21:29 | 1 | 24.97 |
| 06/17/2026 21:28 | 12 | 24.92 |
| 06/17/2026 21:28 | 8 | 24.92 |
| 06/17/2026 21:28 | 22 | 24.92 |
| 06/17/2026 21:28 | 100 | 24.92 |
| 06/17/2026 21:28 | 100 | 24.92 |
| 06/17/2026 21:28 | 100 | 24.92 |
| 06/17/2026 21:28 | 100 | 24.84 |
| 06/17/2026 21:25 | 2 | 24.79 |
| 06/17/2026 21:25 | 3 | 24.83 |
| 06/17/2026 21:25 | 100 | 24.82 |
| 06/17/2026 21:25 | 100 | 24.82 |
| 06/17/2026 21:25 | 10 | 24.82 |
| 06/17/2026 21:25 | 88 | 24.80 |
| 06/17/2026 21:25 | 10 | 24.79 |
| 06/17/2026 21:25 | 92 | 24.79 |
| 06/17/2026 21:25 | 10 | 24.79 |
| 06/17/2026 21:24 | 1 | 24.71 |
| 06/17/2026 21:24 | 9 | 24.78 |
| 06/17/2026 21:24 | 100 | 24.79 |
| 06/17/2026 21:24 | 100 | 24.79 |
| 06/17/2026 21:24 | 10 | 24.79 |
| 06/17/2026 21:24 | 22 | 24.79 |
| 06/17/2026 21:24 | 100 | 24.79 |
| 06/17/2026 21:24 | 6 | 24.79 |
| 06/17/2026 21:24 | 100 | 24.88 |
| 06/17/2026 21:24 | 18 | 24.91 |
| 06/17/2026 21:21 | 78 | 24.83 |
| 06/17/2026 21:21 | 50 | 24.84 |
| 06/17/2026 21:13 | 12 | 25.08 |
| 06/17/2026 21:13 | 72 | 25.08 |
| 06/17/2026 21:13 | 2 | 25.07 |
| 06/17/2026 21:13 | 3 | 25.04 |
| 06/17/2026 21:13 | 10 | 25.02 |
| 06/17/2026 21:12 | 8 | 24.91 |
| 06/17/2026 21:12 | 100 | 24.91 |
| 06/17/2026 21:11 | 100 | 24.91 |
| 06/17/2026 21:11 | 17 | 24.91 |
| 06/17/2026 21:10 | 50 | 25.00 |
| 06/17/2026 21:10 | 100 | 25.00 |
| 06/17/2026 21:10 | 51 | 24.99 |
| 06/17/2026 21:10 | 5 | 24.99 |
| 06/17/2026 21:10 | 10 | 24.97 |
| 06/17/2026 21:09 | 24 | 24.97 |
| 06/17/2026 21:09 | 2 | 24.98 |
| 06/17/2026 21:09 | 24 | 24.98 |
| 06/17/2026 21:09 | 36 | 24.98 |
| 06/17/2026 21:09 | 100 | 24.98 |
| 06/17/2026 21:09 | 22 | 25.00 |
| 06/17/2026 21:09 | 22 | 25.03 |
| 06/17/2026 21:09 | 1 | 25.05 |
| 06/17/2026 21:09 | 100 | 25.07 |
| 06/17/2026 21:09 | 50 | 25.07 |
| 06/17/2026 21:09 | 100 | 25.08 |
| 06/17/2026 21:09 | 10 | 25.08 |
| 06/17/2026 21:09 | 9 | 25.08 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 25 | 25.12 |
| 06/17/2026 21:05 | 25 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 5 | 25.12 |
| 06/17/2026 21:05 | 25 | 25.12 |
| 06/17/2026 21:05 | 25 | 25.12 |
| 06/17/2026 21:00 | 10 | 25.21 |
| 06/17/2026 21:00 | 16 | 25.18 |
| 06/17/2026 21:00 | 25 | 25.18 |
| 06/17/2026 21:00 | 170 | 25.19 |
| 06/17/2026 21:00 | 15 | 25.21 |
| 06/17/2026 21:00 | 30 | 25.21 |
| 06/17/2026 21:00 | 100 | 25.16 |
| 06/17/2026 21:00 | 25 | 25.16 |
| 06/17/2026 21:00 | 100 | 25.13 |
| 06/17/2026 21:00 | 6 | 25.17 |
| 06/17/2026 21:00 | 35 | 25.16 |
| 06/17/2026 21:00 | 100 | 25.16 |
| 06/17/2026 21:00 | 1 | 25.16 |
| 06/17/2026 21:00 | 4 | 25.15 |
| 06/17/2026 21:00 | 4 | 25.15 |
| 06/17/2026 20:59 | 1 | 25.09 |
| 06/17/2026 20:59 | 10 | 25.10 |
| 06/17/2026 20:58 | 40 | 25.14 |
| 06/17/2026 20:58 | 73 | 25.12 |
| 06/17/2026 20:57 | 40 | 25.14 |
| 06/17/2026 20:57 | 1 | 25.14 |
| 06/17/2026 20:55 | 70 | 25.24 |
| 06/17/2026 20:55 | 1 | 25.24 |
| 06/17/2026 20:55 | 29 | 25.24 |
| 06/17/2026 20:53 | 10 | 25.22 |
| 06/17/2026 20:48 | 28 | 25.30 |
| 06/17/2026 20:46 | 40 | 25.27 |
| 06/17/2026 20:44 | 37 | 25.32 |
| 06/17/2026 20:44 | 1 | 25.32 |
| 06/17/2026 20:44 | 100 | 25.32 |
| 06/17/2026 20:44 | 22 | 25.31 |
| 06/17/2026 20:44 | 22 | 25.31 |
| 06/17/2026 20:39 | 35 | 25.30 |
| 06/17/2026 20:39 | 1 | 25.30 |
| 06/17/2026 20:39 | 68 | 25.29 |
| 06/17/2026 20:39 | 82 | 25.29 |
| 06/17/2026 20:39 | 8 | 25.29 |
| 06/17/2026 20:39 | 2 | 25.26 |
| 06/17/2026 20:39 | 54 | 25.22 |
| 06/17/2026 20:39 | 46 | 25.22 |
| 06/17/2026 20:36 | 75 | 25.20 |
| 06/17/2026 20:36 | 75 | 25.16 |
| 06/17/2026 20:36 | 25 | 25.18 |
| 06/17/2026 20:36 | 25 | 25.18 |
| 06/17/2026 20:36 | 50 | 25.18 |
| 06/17/2026 20:36 | 50 | 25.20 |
| 06/17/2026 20:36 | 100 | 25.20 |
| 06/17/2026 20:36 | 50 | 25.20 |
| 06/17/2026 20:36 | 4 | 25.20 |
| 06/17/2026 20:36 | 100 | 25.20 |
| 06/17/2026 20:35 | 1 | 25.09 |
| 06/17/2026 20:35 | 3 | 25.13 |
| 06/17/2026 20:35 | 72 | 25.13 |
| 06/17/2026 20:35 | 6 | 25.14 |
| 06/17/2026 20:35 | 6 | 25.09 |
| 06/17/2026 20:33 | 1 | 25.09 |
| 06/17/2026 20:33 | 3 | 25.09 |
| 06/17/2026 20:33 | 3 | 25.09 |
| 06/17/2026 20:33 | 6 | 25.09 |
| 06/17/2026 20:33 | 45 | 25.09 |
| 06/17/2026 20:33 | 50 | 25.075 |
| 06/17/2026 20:33 | 50 | 25.07 |
| 06/17/2026 20:33 | 100 | 25.04 |
| 06/17/2026 20:33 | 100 | 25.04 |
| 06/17/2026 20:33 | 9 | 25.05 |
| 06/17/2026 20:33 | 50 | 25.05 |
| 06/17/2026 20:33 | 44 | 25.05 |
| 06/17/2026 20:33 | 6 | 25.05 |
| 06/17/2026 20:33 | 10 | 25.05 |
| 06/17/2026 20:33 | 40 | 25.05 |
| 06/17/2026 20:33 | 50 | 25.06 |
| 06/17/2026 20:33 | 6 | 25.12 |
| 06/17/2026 20:33 | 100 | 25.13 |
| 06/17/2026 20:33 | 8 | 25.16 |
| 06/17/2026 20:33 | 4 | 25.14 |
| 06/17/2026 20:33 | 4 | 25.14 |
| 06/17/2026 20:33 | 50 | 25.14 |
| 06/17/2026 20:33 | 18 | 25.14 |
| 06/17/2026 20:33 | 48 | 25.14 |
| 06/17/2026 20:33 | 2 | 25.14 |
| 06/17/2026 20:33 | 100 | 25.14 |
| 06/17/2026 20:33 | 50 | 25.16 |
| 06/17/2026 20:33 | 74 | 25.20 |
| 06/17/2026 20:33 | 226 | 25.20 |
| 06/17/2026 20:26 | 59 | 25.285 |
| 06/17/2026 20:25 | 1 | 25.285 |
| 06/17/2026 20:22 | 50 | 25.36 |
| 06/17/2026 20:20 | 50 | 25.36 |
| 06/17/2026 20:20 | 34 | 25.31 |
| 06/17/2026 20:20 | 8 | 25.31 |
| 06/17/2026 20:12 | 50 | 25.13 |
| 06/17/2026 20:10 | 18 | 25.27 |
| 06/17/2026 20:10 | 24 | 25.25 |
| 06/17/2026 20:10 | 100 | 25.23 |
| 06/17/2026 20:10 | 100 | 25.22 |
| 06/17/2026 20:08 | 12 | 25.12 |
| 06/17/2026 20:08 | 12 | 25.12 |
| 06/17/2026 20:08 | 12 | 25.13 |
| 06/17/2026 20:08 | 100 | 25.16 |
| 06/17/2026 20:08 | 3 | 25.16 |
| 06/17/2026 20:08 | 100 | 25.16 |
| 06/17/2026 20:08 | 98 | 25.21 |
| 06/17/2026 20:08 | 100 | 25.21 |
| 06/17/2026 20:08 | 400 | 25.21 |
| 06/17/2026 20:08 | 3 | 25.20 |
| 06/17/2026 20:08 | 100 | 25.19 |
| 06/17/2026 20:08 | 36 | 25.14 |
| 06/17/2026 20:08 | 39 | 25.14 |
| 06/17/2026 20:08 | 50 | 25.12 |
| 06/17/2026 20:08 | 50 | 25.12 |
| 06/17/2026 20:08 | 47 | 25.11 |
| 06/17/2026 20:08 | 100 | 25.11 |
| 06/17/2026 20:08 | 1 | 25.11 |
| 06/17/2026 20:08 | 76 | 25.11 |
| 06/17/2026 20:08 | 100 | 25.10 |
| 06/17/2026 20:08 | 19 | 25.10 |
| 06/17/2026 20:08 | 150 | 25.10 |
| 06/17/2026 20:08 | 74 | 25.08 |
| 06/17/2026 20:08 | 50 | 25.07 |
| 06/17/2026 20:08 | 100 | 25.07 |
| 06/17/2026 20:06 | 31 | 24.90 |
| 06/17/2026 20:06 | 100 | 24.905 |
| 06/17/2026 20:05 | 100 | 24.96 |
| 06/17/2026 20:05 | 18 | 24.98 |
| 06/17/2026 20:05 | 10 | 24.98 |
| 06/17/2026 20:05 | 36 | 24.98 |
| 06/17/2026 20:05 | 36 | 24.98 |
| 06/17/2026 20:05 | 12 | 25.02 |
| 06/17/2026 20:05 | 10 | 24.99 |
| 06/17/2026 20:05 | 22 | 25.01 |
| 06/17/2026 20:05 | 18 | 25.01 |
| 06/17/2026 20:05 | 4 | 25.00 |
| 06/17/2026 20:05 | 32 | 25.00 |
| 06/17/2026 20:05 | 4 | 24.99 |
| 06/17/2026 20:05 | 6 | 24.99 |
| 06/17/2026 20:05 | 4 | 24.96 |
| 06/17/2026 20:05 | 50 | 24.96 |
| 06/17/2026 20:05 | 10 | 24.96 |
| 06/17/2026 20:05 | 58 | 24.96 |
| 06/17/2026 20:05 | 10 | 24.96 |
| 06/17/2026 20:05 | 10 | 24.96 |
| 06/17/2026 20:05 | 28 | 24.98 |
| 06/17/2026 20:05 | 30 | 24.98 |
| 06/17/2026 20:05 | 10 | 24.98 |
| 06/17/2026 20:05 | 50 | 24.98 |
| 06/17/2026 20:05 | 10 | 24.98 |
| 06/17/2026 20:05 | 2 | 24.94 |
| 06/17/2026 20:05 | 1 | 25.00 |
| 06/17/2026 20:05 | 200 | 25.00 |
| 06/17/2026 20:05 | 199 | 25.02 |
| 06/17/2026 20:04 | 5 | 25.03 |
| 06/17/2026 20:04 | 89 | 25.07 |
| 06/17/2026 20:04 | 100 | 25.09 |
| 06/17/2026 20:04 | 18 | 25.11 |
| 06/17/2026 20:04 | 10 | 25.14 |
| 06/17/2026 20:02 | 8 | 25.28 |
| 06/17/2026 20:01 | 10 | 25.28 |
| 06/17/2026 20:01 | 8 | 25.32 |
| 06/17/2026 20:01 | 16 | 25.32 |
| 06/17/2026 20:00 | 2 | 25.39 |
| 06/17/2026 20:00 | 10 | 25.40 |
| 06/17/2026 20:00 | 5 | 25.46 |
| 06/17/2026 20:00 | 32 | 25.47 |
| 06/17/2026 20:00 | 1 | 25.47 |
| 06/17/2026 20:00 | 17 | 25.48 |
| 06/17/2026 20:00 | 16 | 25.48 |
| 06/17/2026 20:00 | 50 | 25.49 |
| 06/17/2026 20:00 | 39 | 25.50 |
| 06/17/2026 20:00 | 11 | 25.50 |
| 06/17/2026 20:00 | 100 | 25.50 |
| 06/17/2026 20:00 | 10 | 25.50 |
| 06/17/2026 20:00 | 125 | 25.50 |
| 06/17/2026 20:00 | 39 | 25.51 |
| 06/17/2026 20:00 | 61 | 25.51 |
| 06/17/2026 20:00 | 4 | 25.51 |
| 06/17/2026 19:49 | 18 | 25.58 |
| 06/17/2026 19:49 | 17 | 25.58 |
| 06/17/2026 19:49 | 1 | 25.57 |
| 06/17/2026 19:49 | 150 | 25.55 |
| 06/17/2026 19:49 | 41 | 25.55 |
| 06/17/2026 19:49 | 19 | 25.55 |
| 06/17/2026 19:49 | 11 | 25.55 |
| 06/17/2026 19:49 | 48 | 25.52 |
| 06/17/2026 19:49 | 90 | 25.52 |
| 06/17/2026 19:49 | 19 | 25.52 |
| 06/17/2026 19:47 | 32 | 25.50 |
| 06/17/2026 19:47 | 1 | 25.50 |
| 06/17/2026 19:47 | 21 | 25.47 |
| 06/17/2026 19:47 | 23 | 25.47 |
| 06/17/2026 19:47 | 26 | 25.47 |
| 06/17/2026 19:47 | 100 | 25.49 |
| 06/17/2026 19:47 | 100 | 25.48 |
| 06/17/2026 19:47 | 100 | 25.48 |
| 06/17/2026 19:47 | 8 | 25.48 |
| 06/17/2026 19:47 | 26 | 25.47 |
| 06/17/2026 19:47 | 48 | 25.44 |
| 06/17/2026 19:47 | 52 | 25.44 |
| 06/17/2026 19:47 | 48 | 25.44 |
| 06/17/2026 19:47 | 3 | 25.44 |
| 06/17/2026 19:47 | 6 | 25.47 |
| 06/17/2026 19:47 | 4 | 25.47 |
| 06/17/2026 19:47 | 150 | 25.46 |
| 06/17/2026 19:47 | 21 | 25.46 |
| 06/17/2026 19:47 | 50 | 25.46 |
| 06/17/2026 19:47 | 7 | 25.46 |
| 06/17/2026 19:47 | 19 | 25.45 |
| 06/17/2026 19:46 | 1 | 25.415 |
| 06/17/2026 19:43 | 4 | 25.38 |
| 06/17/2026 19:43 | 100 | 25.39 |
| 06/17/2026 19:37 | 2 | 25.41 |
| 06/17/2026 19:37 | 1 | 25.41 |
| 06/17/2026 19:37 | 1 | 25.41 |
| 06/17/2026 19:37 | 1 | 25.41 |
| 06/17/2026 19:37 | 77 | 25.41 |
| 06/17/2026 19:37 | 23 | 25.41 |
| 06/17/2026 19:34 | 48 | 25.42 |
| 06/17/2026 19:32 | 16 | 25.41 |
| 06/17/2026 19:32 | 18 | 25.44 |
| 06/17/2026 19:32 | 32 | 25.45 |
| 06/17/2026 19:32 | 68 | 25.45 |
| 06/17/2026 19:32 | 1 | 25.45 |
| 06/17/2026 19:32 | 1 | 25.45 |
| 06/17/2026 19:32 | 29 | 25.45 |
| 06/17/2026 19:32 | 1 | 25.45 |
| 06/17/2026 19:32 | 85 | 25.50 |
| 06/17/2026 19:32 | 15 | 25.50 |
| 06/17/2026 19:29 | 44 | 25.52 |
| 06/17/2026 19:21 | 100 | 25.515 |
| 06/17/2026 19:12 | 100 | 25.515 |
| 06/17/2026 19:12 | 100 | 25.515 |
| 06/17/2026 19:12 | 100 | 25.51 |
| 06/17/2026 19:08 | 10 | 25.48 |
| 06/17/2026 19:08 | 29 | 25.47 |
| 06/17/2026 19:08 | 10 | 25.44 |
| 06/17/2026 19:08 | 10 | 25.40 |
| 06/17/2026 19:08 | 10 | 25.41 |
| 06/17/2026 19:08 | 90 | 25.41 |
| 06/17/2026 19:08 | 150 | 25.42 |
| 06/17/2026 19:08 | 7 | 25.43 |
| 06/17/2026 19:08 | 3 | 25.43 |
| 06/17/2026 19:08 | 100 | 25.44 |
| 06/17/2026 19:08 | 30 | 25.48 |
| 06/17/2026 19:08 | 10 | 25.48 |
| 06/17/2026 19:08 | 8 | 25.45 |
| 06/17/2026 19:08 | 2 | 25.45 |
| 06/17/2026 19:08 | 1 | 25.48 |
| 06/17/2026 19:08 | 5 | 25.50 |
| 06/17/2026 19:08 | 1 | 25.53 |
| 06/17/2026 19:08 | 8 | 25.55 |
| 06/17/2026 19:08 | 10 | 25.55 |
| 06/17/2026 19:08 | 40 | 25.55 |
| 06/17/2026 19:08 | 10 | 25.56 |
| 06/17/2026 19:08 | 109 | 25.56 |
| 06/17/2026 19:08 | 100 | 25.56 |
| 06/17/2026 19:08 | 8 | 25.57 |
| 06/17/2026 19:00 | 100 | 25.625 |
| 06/17/2026 18:58 | 100 | 25.65 |
| 06/17/2026 18:56 | 35 | 25.67 |
| 06/17/2026 18:52 | 1 | 25.66 |
| 06/17/2026 18:51 | 170 | 25.65 |
| 06/17/2026 18:47 | 2 | 25.61 |
| 06/17/2026 18:47 | 100 | 25.61 |
| 06/17/2026 18:47 | 1 | 25.61 |
| 06/17/2026 18:47 | 1 | 25.61 |
| 06/17/2026 18:47 | 1 | 25.61 |
| 06/17/2026 18:47 | 53 | 25.60 |
| 06/17/2026 18:47 | 63 | 25.57 |
| 06/17/2026 18:47 | 35 | 25.57 |
| 06/17/2026 18:47 | 18 | 25.56 |
| 06/17/2026 18:47 | 10 | 25.56 |
| 06/17/2026 18:41 | 22 | 25.53 |
| 06/17/2026 18:41 | 143 | 25.55 |
| 06/17/2026 18:41 | 57 | 25.55 |
| 06/17/2026 18:41 | 100 | 25.56 |
| 06/17/2026 18:37 | 10 | 25.56 |
| 06/17/2026 18:37 | 8 | 25.56 |
| 06/17/2026 18:30 | 6 | 25.59 |
| 06/17/2026 18:30 | 5 | 25.59 |
| 06/17/2026 18:30 | 75 | 25.63 |
| 06/17/2026 18:30 | 20 | 25.61 |
| 06/17/2026 18:30 | 5 | 25.61 |
| 06/17/2026 18:30 | 18 | 25.59 |
| 06/17/2026 18:30 | 10 | 25.59 |
| 06/17/2026 18:30 | 2 | 25.64 |
| 06/17/2026 18:30 | 9 | 25.61 |
| 06/17/2026 18:30 | 32 | 25.58 |
| 06/17/2026 18:30 | 1 | 25.58 |
| 06/17/2026 18:30 | 100 | 25.58 |
| 06/17/2026 18:30 | 100 | 25.605 |
| 06/17/2026 18:30 | 10 | 25.60 |
| 06/17/2026 18:30 | 100 | 25.60 |
| 06/17/2026 18:30 | 50 | 25.60 |
| 06/17/2026 18:28 | 1 | 25.61 |
| 06/17/2026 18:28 | 100 | 25.675 |
| 06/17/2026 18:28 | 1 | 25.61 |
| 06/17/2026 18:28 | 1 | 25.61 |
| 06/17/2026 18:26 | 25 | 25.68 |
| 06/17/2026 18:19 | 100 | 25.74 |
| 06/17/2026 17:57 | 20 | 25.68 |
| 06/17/2026 17:57 | 100 | 25.68 |
| 06/17/2026 17:56 | 28 | 25.62 |
| 06/17/2026 17:55 | 15 | 25.64 |
| 06/17/2026 17:55 | 5 | 25.65 |
| 06/17/2026 17:55 | 2 | 25.66 |
| 06/17/2026 17:55 | 48 | 25.66 |
| 06/17/2026 17:55 | 2 | 25.66 |
| 06/17/2026 17:55 | 100 | 25.66 |
| 06/17/2026 17:55 | 1 | 25.66 |
| 06/17/2026 17:55 | 50 | 25.68 |
| 06/17/2026 17:51 | 25 | 25.685 |
| 06/17/2026 17:49 | 1 | 25.69 |
| 06/17/2026 17:47 | 24 | 25.65 |
| 06/17/2026 17:47 | 124 | 25.65 |
| 06/17/2026 17:47 | 100 | 25.65 |
| 06/17/2026 17:47 | 200 | 25.65 |
| 06/17/2026 17:47 | 100 | 25.65 |
| 06/17/2026 17:47 | 80 | 25.57 |
| 06/17/2026 17:46 | 100 | 25.585 |
| 06/17/2026 17:46 | 50 | 25.55 |
| 06/17/2026 17:46 | 50 | 25.55 |
| 06/17/2026 17:46 | 40 | 25.60 |
| 06/17/2026 17:46 | 5 | 25.67 |
| 06/17/2026 17:46 | 100 | 25.60 |
| 06/17/2026 17:46 | 3 | 25.66 |
| 06/17/2026 17:46 | 97 | 25.66 |
| 06/17/2026 17:46 | 3 | 25.66 |
| 06/17/2026 17:46 | 36 | 25.66 |
| 06/17/2026 17:46 | 100 | 25.65 |
| 06/17/2026 17:44 | 2 | 25.54 |
| 06/17/2026 17:42 | 10 | 25.64 |
| 06/17/2026 17:40 | 87 | 25.66 |
| 06/17/2026 17:40 | 100 | 25.65 |
| 06/17/2026 17:40 | 50 | 25.64 |
| 06/17/2026 17:40 | 37 | 25.65 |
| 06/17/2026 17:40 | 100 | 25.64 |
| 06/17/2026 17:40 | 100 | 25.63 |
| 06/17/2026 17:36 | 38 | 25.56 |
| 06/17/2026 17:33 | 1 | 25.48 |
| 06/17/2026 17:27 | 6 | 25.35 |
| 06/17/2026 17:27 | 10 | 25.35 |
| 06/17/2026 17:26 | 1 | 25.38 |
| 06/17/2026 17:26 | 100 | 25.38 |
| 06/17/2026 17:26 | 1 | 25.35 |
| 06/17/2026 17:26 | 6 | 25.35 |
| 06/17/2026 17:26 | 5 | 25.35 |
| 06/17/2026 17:23 | 5 | 25.35 |
| 06/17/2026 17:22 | 47 | 25.37 |
| 06/17/2026 17:22 | 3 | 25.34 |
| 06/17/2026 17:16 | 2 | 25.30 |
| 06/17/2026 17:16 | 1 | 25.30 |
| 06/17/2026 17:12 | 1 | 25.34 |
| 06/17/2026 17:12 | 3 | 25.34 |
| 06/17/2026 17:12 | 1 | 25.29 |
| 06/17/2026 17:10 | 25 | 25.29 |
| 06/17/2026 17:10 | 1 | 25.26 |
| 06/17/2026 17:10 | 11 | 25.25 |
| 06/17/2026 17:10 | 3 | 25.25 |
| 06/17/2026 17:10 | 3 | 25.25 |
| 06/17/2026 17:10 | 3 | 25.24 |
| 06/17/2026 17:10 | 3 | 25.24 |
| 06/17/2026 17:10 | 3 | 25.24 |
| 06/17/2026 17:10 | 3 | 25.24 |
| 06/17/2026 17:10 | 3 | 25.24 |
| 06/17/2026 17:10 | 3 | 25.24 |
| 06/17/2026 17:09 | 48 | 25.22 |
| 06/17/2026 17:07 | 47 | 25.27 |
| 06/17/2026 17:06 | 31 | 25.29 |
| 06/17/2026 17:05 | 1 | 25.29 |
| 06/17/2026 17:05 | 15 | 25.29 |
| 06/17/2026 17:05 | 100 | 25.255 |
| 06/17/2026 17:02 | 1 | 25.235 |
| 06/17/2026 16:59 | 1 | 25.28 |
| 06/17/2026 16:58 | 1 | 25.23 |
| 06/17/2026 16:56 | 1 | 25.27 |
| 06/17/2026 16:56 | 22 | 25.27 |
| 06/17/2026 16:56 | 22 | 25.27 |
| 06/17/2026 16:56 | 22 | 25.27 |
| 06/17/2026 16:56 | 22 | 25.27 |
| 06/17/2026 16:56 | 6 | 25.25 |
| 06/17/2026 16:56 | 6 | 25.24 |
| 06/17/2026 16:56 | 3 | 25.24 |
| 06/17/2026 16:56 | 33 | 25.23 |
| 06/17/2026 16:56 | 6 | 25.23 |
| 06/17/2026 16:56 | 2 | 25.23 |
| 06/17/2026 16:56 | 2 | 25.20 |
| 06/17/2026 16:53 | 78 | 25.19 |
| 06/17/2026 16:52 | 19 | 25.19 |
| 06/17/2026 16:51 | 1 | 25.08 |
| 06/17/2026 16:47 | 24 | 25.12 |
| 06/17/2026 16:44 | 100 | 25.215 |
| 06/17/2026 16:44 | 115 | 25.21 |
| 06/17/2026 16:44 | 100 | 25.21 |
| 06/17/2026 16:40 | 1 | 25.265 |
| 06/17/2026 16:39 | 58 | 25.30 |
| 06/17/2026 16:39 | 100 | 25.30 |
| 06/17/2026 16:39 | 100 | 25.30 |
| 06/17/2026 16:39 | 42 | 25.30 |
| 06/17/2026 16:39 | 58 | 25.30 |
| 06/17/2026 16:39 | 386 | 25.30 |
| 06/17/2026 16:39 | 50 | 25.29 |
| 06/17/2026 16:39 | 150 | 25.29 |
| 06/17/2026 16:39 | 100 | 25.29 |
| 06/17/2026 16:35 | 12 | 25.23 |
| 06/17/2026 16:35 | 100 | 25.23 |
| 06/17/2026 16:35 | 100 | 25.23 |
| 06/17/2026 16:35 | 7 | 25.23 |
| 06/17/2026 16:35 | 100 | 25.23 |
| 06/17/2026 16:35 | 19 | 25.22 |
| 06/17/2026 16:35 | 100 | 25.21 |
| 06/17/2026 16:35 | 50 | 25.20 |
| 06/17/2026 16:35 | 100 | 25.20 |
| 06/17/2026 16:35 | 50 | 25.20 |
| 06/17/2026 16:35 | 25 | 25.115 |
| 06/17/2026 16:34 | 40 | 25.12 |
| 06/17/2026 16:32 | 1 | 25.18 |
| 06/17/2026 16:32 | 1 | 25.18 |
| 06/17/2026 16:32 | 25 | 25.18 |
| 06/17/2026 16:31 | 1 | 25.21 |
| 06/17/2026 16:31 | 99 | 25.21 |
| 06/17/2026 16:31 | 1 | 25.21 |
| 06/17/2026 16:30 | 100 | 25.24 |
| 06/17/2026 16:30 | 50 | 25.27 |
| 06/17/2026 16:30 | 100 | 25.33 |
| 06/17/2026 16:23 | 30 | 25.33 |
| 06/17/2026 16:23 | 170 | 25.33 |
| 06/17/2026 16:23 | 4 | 25.22 |
| 06/17/2026 16:23 | 150 | 25.22 |
| 06/17/2026 16:23 | 100 | 25.29 |
| 06/17/2026 16:23 | 172 | 25.21 |
| 06/17/2026 16:23 | 779 | 25.21 |
| 06/17/2026 16:23 | 47 | 25.22 |
| 06/17/2026 16:23 | 13 | 25.27 |
| 06/17/2026 16:23 | 2 | 25.27 |
| 06/17/2026 16:23 | 40 | 25.21 |
| 06/17/2026 16:23 | 26 | 25.27 |
| 06/17/2026 16:23 | 14 | 25.31 |
| 06/17/2026 16:23 | 148 | 25.31 |
| 06/17/2026 16:23 | 24 | 25.31 |
| 06/17/2026 16:23 | 100 | 25.32 |
| 06/17/2026 16:23 | 100 | 25.32 |
| 06/17/2026 16:23 | 100 | 25.32 |
| 06/17/2026 16:23 | 50 | 25.32 |
| 06/17/2026 16:23 | 86 | 25.33 |
| 06/17/2026 16:23 | 100 | 25.36 |
| 06/17/2026 16:21 | 100 | 25.35 |
| 06/17/2026 16:19 | 100 | 25.55 |
| 06/17/2026 16:15 | 90 | 25.43 |
| 06/17/2026 16:00 | 18 | 25.65 |
| 06/17/2026 16:00 | 1 | 25.65 |
| 06/17/2026 16:00 | 23 | 25.65 |
| 06/17/2026 16:00 | 1 | 25.65 |
| 06/17/2026 16:00 | 1 | 25.65 |
| 06/17/2026 16:00 | 100 | 25.65 |
| 06/17/2026 16:00 | 48 | 25.61 |
| 06/17/2026 16:00 | 1 | 25.64 |
| 06/17/2026 16:00 | 38 | 25.64 |
| 06/17/2026 16:00 | 106 | 25.64 |
| 06/17/2026 16:00 | 44 | 25.64 |
| 06/17/2026 16:00 | 30 | 25.64 |
| 06/17/2026 16:00 | 100 | 25.63 |
| 06/17/2026 15:45 | 32 | 25.51 |
| 06/17/2026 15:45 | 100 | 25.50 |
| 06/17/2026 15:44 | 20 | 25.275 |
| 06/17/2026 15:40 | 1 | 25.05 |
| 06/17/2026 15:38 | 1 | 25.03 |
| 06/17/2026 15:37 | 1 | 24.99 |
| 06/17/2026 15:30 | 8 | 25.31 |
| 06/17/2026 15:30 | 25 | 25.34 |
| 06/17/2026 15:30 | 2885 | 24.91 |
| 06/17/2026 15:29 | 1 | 24.90 |
| 06/17/2026 15:28 | 1 | 24.90 |
| 06/17/2026 15:28 | 4 | 24.99 |
| 06/17/2026 15:28 | 4 | 24.99 |
| 06/17/2026 15:28 | 20 | 25.00 |