Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
44.54
-0.38
(
-0.85% )
|
44.49
|
800 |
44.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 44.54 |
| 08/14/2026 23:20 | � | 44.54 |
| 08/14/2026 22:30 | � | 44.54 |
| 08/14/2026 22:00 | � | 44.54 |
| 08/14/2026 22:00 | 45307 | 44.54 |
| 08/14/2026 21:59 | 14 | 44.54 |
| 08/14/2026 21:59 | 100 | 44.53 |
| 08/14/2026 21:59 | 100 | 44.49 |
| 08/14/2026 21:59 | 13 | 44.48 |
| 08/14/2026 21:59 | 24 | 44.48 |
| 08/14/2026 21:59 | 25 | 44.48 |
| 08/14/2026 21:59 | 51 | 44.48 |
| 08/14/2026 21:59 | 98 | 44.48 |
| 08/14/2026 21:59 | 51 | 44.51 |
| 08/14/2026 21:59 | 2 | 44.48 |
| 08/14/2026 21:59 | 48 | 44.48 |
| 08/14/2026 21:59 | 1 | 44.48 |
| 08/14/2026 21:59 | 77 | 44.52 |
| 08/14/2026 21:59 | 100 | 44.52 |
| 08/14/2026 21:59 | 67 | 44.52 |
| 08/14/2026 21:59 | 100 | 44.52 |
| 08/14/2026 21:59 | 100 | 44.52 |
| 08/14/2026 21:59 | 51 | 44.48 |
| 08/14/2026 21:59 | 10 | 44.49 |
| 08/14/2026 21:59 | 40 | 44.49 |
| 08/14/2026 21:59 | 2 | 44.49 |
| 08/14/2026 21:59 | 25 | 44.50 |
| 08/14/2026 21:59 | 25 | 44.50 |
| 08/14/2026 21:59 | 19 | 44.51 |
| 08/14/2026 21:59 | 3 | 44.54 |
| 08/14/2026 21:59 | 1 | 44.54 |
| 08/14/2026 21:59 | 22 | 44.51 |
| 08/14/2026 21:59 | 63 | 44.53 |
| 08/14/2026 21:59 | 200 | 44.53 |
| 08/14/2026 21:59 | 77 | 44.53 |
| 08/14/2026 21:59 | 2 | 44.53 |
| 08/14/2026 21:59 | 6 | 44.53 |
| 08/14/2026 21:59 | 356 | 44.56 |
| 08/14/2026 21:59 | 18 | 44.56 |
| 08/14/2026 21:59 | 13 | 44.56 |
| 08/14/2026 21:59 | 1 | 44.56 |
| 08/14/2026 21:59 | 26 | 44.54 |
| 08/14/2026 21:59 | 30 | 44.54 |
| 08/14/2026 21:59 | 19 | 44.51 |
| 08/14/2026 21:59 | 2 | 44.51 |
| 08/14/2026 21:59 | 59 | 44.51 |
| 08/14/2026 21:59 | 11 | 44.51 |
| 08/14/2026 21:59 | 3 | 44.51 |
| 08/14/2026 21:59 | 21 | 44.51 |
| 08/14/2026 21:59 | 60 | 44.51 |
| 08/14/2026 21:59 | 40 | 44.51 |
| 08/14/2026 21:59 | 14 | 44.51 |
| 08/14/2026 21:59 | 57 | 44.51 |
| 08/14/2026 21:59 | 1074 | 44.55 |
| 08/14/2026 21:59 | 154 | 44.55 |
| 08/14/2026 21:59 | 90 | 44.54 |
| 08/14/2026 21:59 | 29 | 44.51 |
| 08/14/2026 21:59 | 15 | 44.51 |
| 08/14/2026 21:59 | 36 | 44.55 |
| 08/14/2026 21:59 | 5 | 44.55 |
| 08/14/2026 21:59 | 764 | 44.55 |
| 08/14/2026 21:59 | 100 | 44.55 |
| 08/14/2026 21:59 | 18 | 44.55 |
| 08/14/2026 21:59 | 583 | 44.55 |
| 08/14/2026 21:59 | 4 | 44.53 |
| 08/14/2026 21:59 | 76 | 44.52 |
| 08/14/2026 21:59 | 80 | 44.55 |
| 08/14/2026 21:59 | 1 | 44.54 |
| 08/14/2026 21:59 | 19 | 44.54 |
| 08/14/2026 21:59 | 100 | 44.54 |
| 08/14/2026 21:59 | 24 | 44.53 |
| 08/14/2026 21:59 | 95 | 44.53 |
| 08/14/2026 21:59 | 19 | 44.55 |
| 08/14/2026 21:59 | 4 | 44.55 |
| 08/14/2026 21:59 | 6 | 44.53 |
| 08/14/2026 21:59 | 76 | 44.53 |
| 08/14/2026 21:59 | 100 | 44.555 |
| 08/14/2026 21:59 | 20 | 44.55 |
| 08/14/2026 21:59 | 100 | 44.55 |
| 08/14/2026 21:59 | 1 | 44.53 |
| 08/14/2026 21:59 | 90 | 44.53 |
| 08/14/2026 21:59 | 40 | 44.53 |
| 08/14/2026 21:59 | 25 | 44.53 |
| 08/14/2026 21:59 | 125 | 44.54 |
| 08/14/2026 21:59 | 102 | 44.54 |
| 08/14/2026 21:59 | 4 | 44.55 |
| 08/14/2026 21:59 | 4 | 44.57 |
| 08/14/2026 21:59 | 100 | 44.58 |
| 08/14/2026 21:59 | 1 | 44.58 |
| 08/14/2026 21:59 | 3 | 44.58 |
| 08/14/2026 21:59 | 26 | 44.61 |
| 08/14/2026 21:59 | 39 | 44.57 |
| 08/14/2026 21:58 | 100 | 44.58 |
| 08/14/2026 21:58 | 30 | 44.60 |
| 08/14/2026 21:58 | 100 | 44.60 |
| 08/14/2026 21:58 | 241 | 44.60 |
| 08/14/2026 21:58 | 129 | 44.60 |
| 08/14/2026 21:58 | 100 | 44.60 |
| 08/14/2026 21:58 | 100 | 44.60 |
| 08/14/2026 21:58 | 1 | 44.60 |
| 08/14/2026 21:58 | 2 | 44.60 |
| 08/14/2026 21:58 | 101 | 44.60 |
| 08/14/2026 21:58 | 2 | 44.60 |
| 08/14/2026 21:58 | 78 | 44.60 |
| 08/14/2026 21:58 | 57 | 44.60 |
| 08/14/2026 21:58 | 43 | 44.60 |
| 08/14/2026 21:58 | 8 | 44.60 |
| 08/14/2026 21:58 | 100 | 44.60 |
| 08/14/2026 21:58 | 8 | 44.60 |
| 08/14/2026 21:58 | 59 | 44.60 |
| 08/14/2026 21:58 | 20 | 44.57 |
| 08/14/2026 21:58 | 20 | 44.57 |
| 08/14/2026 21:58 | 2 | 44.57 |
| 08/14/2026 21:58 | 1 | 44.57 |
| 08/14/2026 21:58 | 51 | 44.57 |
| 08/14/2026 21:58 | 749 | 44.57 |
| 08/14/2026 21:58 | 7 | 44.55 |
| 08/14/2026 21:58 | 2 | 44.55 |
| 08/14/2026 21:58 | 2 | 44.55 |
| 08/14/2026 21:58 | 73 | 44.55 |
| 08/14/2026 21:58 | 25 | 44.55 |
| 08/14/2026 21:58 | 50 | 44.54 |
| 08/14/2026 21:58 | 40 | 44.54 |
| 08/14/2026 21:58 | 50 | 44.54 |
| 08/14/2026 21:58 | 3 | 44.54 |
| 08/14/2026 21:58 | 50 | 44.53 |
| 08/14/2026 21:58 | 78 | 44.51 |
| 08/14/2026 21:58 | 3 | 44.535 |
| 08/14/2026 21:58 | 50 | 44.535 |
| 08/14/2026 21:58 | 15 | 44.535 |
| 08/14/2026 21:58 | 40 | 44.53 |
| 08/14/2026 21:58 | 100 | 44.53 |
| 08/14/2026 21:58 | 30 | 44.53 |
| 08/14/2026 21:58 | 10 | 44.53 |
| 08/14/2026 21:58 | 36 | 44.51 |
| 08/14/2026 21:58 | 32 | 44.51 |
| 08/14/2026 21:58 | 32 | 44.51 |
| 08/14/2026 21:58 | 32 | 44.51 |
| 08/14/2026 21:58 | 22 | 44.51 |
| 08/14/2026 21:58 | 46 | 44.51 |
| 08/14/2026 21:58 | 28 | 44.51 |
| 08/14/2026 21:58 | 3 | 44.51 |
| 08/14/2026 21:58 | 14 | 44.51 |
| 08/14/2026 21:58 | 57 | 44.51 |
| 08/14/2026 21:58 | 43 | 44.51 |
| 08/14/2026 21:58 | 100 | 44.51 |
| 08/14/2026 21:58 | 13 | 44.52 |
| 08/14/2026 21:58 | 61 | 44.52 |
| 08/14/2026 21:58 | 33 | 44.52 |
| 08/14/2026 21:58 | 18 | 44.52 |
| 08/14/2026 21:58 | 95 | 44.52 |
| 08/14/2026 21:58 | 1 | 44.52 |
| 08/14/2026 21:58 | 100 | 44.52 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 14 | 44.52 |
| 08/14/2026 21:58 | 84 | 44.52 |
| 08/14/2026 21:58 | 5 | 44.52 |
| 08/14/2026 21:58 | 10 | 44.52 |
| 08/14/2026 21:58 | 1 | 44.52 |
| 08/14/2026 21:58 | 1 | 44.52 |
| 08/14/2026 21:58 | 99 | 44.52 |
| 08/14/2026 21:58 | 100 | 44.54 |
| 08/14/2026 21:58 | 33 | 44.53 |
| 08/14/2026 21:58 | 8 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 3 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 3 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 3 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 26 | 44.53 |
| 08/14/2026 21:58 | 3 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 3 | 44.53 |
| 08/14/2026 21:58 | 3 | 44.53 |
| 08/14/2026 21:58 | 3 | 44.53 |
| 08/14/2026 21:58 | 39 | 44.53 |
| 08/14/2026 21:58 | 3 | 44.53 |
| 08/14/2026 21:58 | 3 | 44.53 |
| 08/14/2026 21:58 | 3 | 44.53 |
| 08/14/2026 21:58 | 68 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 25 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 4 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 4 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 5 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 6 | 44.53 |
| 08/14/2026 21:58 | 3 | 44.53 |
| 08/14/2026 21:58 | 5 | 44.53 |
| 08/14/2026 21:58 | 4 | 44.53 |
| 08/14/2026 21:58 | 6 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 5 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 100 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 2 | 44.53 |
| 08/14/2026 21:58 | 3 | 44.53 |
| 08/14/2026 21:58 | 1 | 44.53 |
| 08/14/2026 21:58 | 267 | 44.53 |
| 08/14/2026 21:58 | 133 | 44.53 |
| 08/14/2026 21:58 | 8 | 44.53 |
| 08/14/2026 21:58 | 3 | 44.60 |
| 08/14/2026 21:58 | 100 | 44.60 |
| 08/14/2026 21:57 | 7 | 44.53 |
| 08/14/2026 21:57 | 25 | 44.53 |
| 08/14/2026 21:57 | 26 | 44.53 |
| 08/14/2026 21:57 | 1 | 44.54 |
| 08/14/2026 21:57 | 1 | 44.57 |
| 08/14/2026 21:57 | 6 | 44.60 |
| 08/14/2026 21:57 | 2 | 44.60 |
| 08/14/2026 21:57 | 1 | 44.62 |
| 08/14/2026 21:57 | 36 | 44.59 |
| 08/14/2026 21:57 | 60 | 44.54 |
| 08/14/2026 21:57 | 28 | 44.56 |
| 08/14/2026 21:56 | 27 | 44.59 |
| 08/14/2026 21:56 | 2 | 44.54 |
| 08/14/2026 21:56 | 12 | 44.59 |
| 08/14/2026 21:56 | 12 | 44.56 |
| 08/14/2026 21:56 | 7 | 44.56 |
| 08/14/2026 21:56 | 45 | 44.56 |
| 08/14/2026 21:56 | 10 | 44.56 |
| 08/14/2026 21:56 | 12 | 44.56 |
| 08/14/2026 21:56 | 11 | 44.56 |
| 08/14/2026 21:56 | 2 | 44.56 |
| 08/14/2026 21:56 | 200 | 44.61 |
| 08/14/2026 21:56 | 4 | 44.61 |
| 08/14/2026 21:56 | 100 | 44.62 |
| 08/14/2026 21:56 | 1 | 44.61 |
| 08/14/2026 21:56 | 25 | 44.61 |
| 08/14/2026 21:56 | 100 | 44.60 |
| 08/14/2026 21:56 | 25 | 44.59 |
| 08/14/2026 21:56 | 25 | 44.58 |
| 08/14/2026 21:56 | 75 | 44.58 |
| 08/14/2026 21:56 | 100 | 44.56 |
| 08/14/2026 21:56 | 4 | 44.55 |
| 08/14/2026 21:56 | 96 | 44.54 |
| 08/14/2026 21:56 | 4 | 44.54 |
| 08/14/2026 21:56 | 10 | 44.54 |
| 08/14/2026 21:56 | 50 | 44.52 |
| 08/14/2026 21:56 | 22 | 44.51 |
| 08/14/2026 21:56 | 100 | 44.51 |
| 08/14/2026 21:56 | 50 | 44.51 |
| 08/14/2026 21:56 | 39 | 44.51 |
| 08/14/2026 21:56 | 70 | 44.51 |
| 08/14/2026 21:56 | 2 | 44.52 |
| 08/14/2026 21:56 | 7 | 44.52 |
| 08/14/2026 21:56 | 3 | 44.52 |
| 08/14/2026 21:56 | 9 | 44.54 |
| 08/14/2026 21:56 | 2 | 44.54 |
| 08/14/2026 21:56 | 5 | 44.54 |
| 08/14/2026 21:56 | 25 | 44.52 |
| 08/14/2026 21:56 | 37 | 44.52 |
| 08/14/2026 21:56 | 100 | 44.57 |
| 08/14/2026 21:56 | 25 | 44.56 |
| 08/14/2026 21:56 | 2 | 44.54 |
| 08/14/2026 21:56 | 389 | 44.55 |
| 08/14/2026 21:56 | 6 | 44.55 |
| 08/14/2026 21:56 | 7 | 44.55 |
| 08/14/2026 21:56 | 100 | 44.55 |
| 08/14/2026 21:56 | 93 | 44.55 |
| 08/14/2026 21:56 | 100 | 44.55 |
| 08/14/2026 21:56 | 98 | 44.55 |
| 08/14/2026 21:56 | 2 | 44.55 |
| 08/14/2026 21:56 | 98 | 44.55 |
| 08/14/2026 21:56 | 50 | 44.55 |
| 08/14/2026 21:56 | 37 | 44.55 |
| 08/14/2026 21:56 | 2 | 44.54 |
| 08/14/2026 21:56 | 50 | 44.54 |
| 08/14/2026 21:56 | 37 | 44.54 |
| 08/14/2026 21:56 | 29 | 44.53 |
| 08/14/2026 21:56 | 71 | 44.53 |
| 08/14/2026 21:56 | 100 | 44.52 |
| 08/14/2026 21:56 | 129 | 44.52 |
| 08/14/2026 21:56 | 30 | 44.51 |
| 08/14/2026 21:56 | 100 | 44.52 |
| 08/14/2026 21:56 | 50 | 44.52 |
| 08/14/2026 21:56 | 100 | 44.52 |
| 08/14/2026 21:56 | 100 | 44.51 |
| 08/14/2026 21:56 | 100 | 44.51 |
| 08/14/2026 21:56 | 100 | 44.51 |
| 08/14/2026 21:56 | 76 | 44.51 |
| 08/14/2026 21:56 | 24 | 44.51 |
| 08/14/2026 21:56 | 6 | 44.51 |
| 08/14/2026 21:56 | 141 | 44.52 |
| 08/14/2026 21:56 | 100 | 44.52 |
| 08/14/2026 21:56 | 100 | 44.52 |
| 08/14/2026 21:56 | 54 | 44.52 |
| 08/14/2026 21:56 | 28 | 44.52 |
| 08/14/2026 21:56 | 18 | 44.52 |
| 08/14/2026 21:56 | 3 | 44.52 |
| 08/14/2026 21:56 | 41 | 44.52 |
| 08/14/2026 21:56 | 59 | 44.52 |
| 08/14/2026 21:56 | 25 | 44.52 |
| 08/14/2026 21:56 | 75 | 44.52 |
| 08/14/2026 21:56 | 3 | 44.52 |
| 08/14/2026 21:56 | 1 | 44.52 |
| 08/14/2026 21:56 | 1 | 44.52 |
| 08/14/2026 21:56 | 7 | 44.52 |
| 08/14/2026 21:56 | 100 | 44.52 |
| 08/14/2026 21:56 | 7 | 44.52 |
| 08/14/2026 21:56 | 8 | 44.54 |
| 08/14/2026 21:56 | 1 | 44.59 |
| 08/14/2026 21:56 | 2 | 44.59 |
| 08/14/2026 21:56 | 2 | 44.59 |
| 08/14/2026 21:56 | 2 | 44.59 |
| 08/14/2026 21:56 | 2 | 44.59 |
| 08/14/2026 21:56 | 6 | 44.59 |
| 08/14/2026 21:56 | 2 | 44.59 |
| 08/14/2026 21:56 | 2 | 44.59 |
| 08/14/2026 21:56 | 2 | 44.59 |
| 08/14/2026 21:56 | 2 | 44.64 |
| 08/14/2026 21:56 | 100 | 44.63 |
| 08/14/2026 21:56 | 87 | 44.63 |
| 08/14/2026 21:56 | 100 | 44.63 |
| 08/14/2026 21:56 | 66 | 44.63 |
| 08/14/2026 21:56 | 104 | 44.63 |
| 08/14/2026 21:56 | 100 | 44.63 |
| 08/14/2026 21:55 | 1 | 44.70 |
| 08/14/2026 21:55 | 100 | 44.635 |
| 08/14/2026 21:55 | 60 | 44.58 |
| 08/14/2026 21:54 | 198 | 44.67 |
| 08/14/2026 21:54 | 102 | 44.67 |
| 08/14/2026 21:54 | 104 | 44.65 |
| 08/14/2026 21:54 | 12 | 44.61 |
| 08/14/2026 21:54 | 7 | 44.61 |
| 08/14/2026 21:54 | 18 | 44.56 |
| 08/14/2026 21:54 | 18 | 44.59 |
| 08/14/2026 21:54 | 12 | 44.55 |
| 08/14/2026 21:54 | 7 | 44.55 |
| 08/14/2026 21:54 | 12 | 44.60 |
| 08/14/2026 21:54 | 73 | 44.60 |
| 08/14/2026 21:54 | 5 | 44.60 |
| 08/14/2026 21:54 | 12 | 44.60 |
| 08/14/2026 21:54 | 24 | 44.60 |
| 08/14/2026 21:54 | 100 | 44.655 |
| 08/14/2026 21:54 | 100 | 44.655 |
| 08/14/2026 21:54 | 100 | 44.655 |
| 08/14/2026 21:54 | 3 | 44.655 |
| 08/14/2026 21:54 | 197 | 44.655 |
| 08/14/2026 21:54 | 36 | 44.69 |
| 08/14/2026 21:54 | 100 | 44.655 |
| 08/14/2026 21:54 | 100 | 44.65 |
| 08/14/2026 21:54 | 1 | 44.59 |
| 08/14/2026 21:52 | 95 | 44.63 |
| 08/14/2026 21:52 | 100 | 44.66 |
| 08/14/2026 21:52 | 7 | 44.69 |
| 08/14/2026 21:52 | 36 | 44.67 |
| 08/14/2026 21:52 | 2 | 44.72 |
| 08/14/2026 21:52 | 10 | 44.74 |
| 08/14/2026 21:52 | 7 | 44.74 |
| 08/14/2026 21:52 | 7 | 44.74 |
| 08/14/2026 21:52 | 2 | 44.71 |
| 08/14/2026 21:52 | 44 | 44.77 |
| 08/14/2026 21:52 | 8 | 44.77 |
| 08/14/2026 21:52 | 6 | 44.74 |
| 08/14/2026 21:52 | 60 | 44.72 |
| 08/14/2026 21:52 | 100 | 44.72 |
| 08/14/2026 21:52 | 32 | 44.72 |
| 08/14/2026 21:52 | 100 | 44.68 |
| 08/14/2026 21:52 | 68 | 44.72 |
| 08/14/2026 21:52 | 3 | 44.72 |
| 08/14/2026 21:52 | 200 | 44.68 |
| 08/14/2026 21:52 | 1 | 44.72 |
| 08/14/2026 21:51 | 100 | 44.62 |
| 08/14/2026 21:51 | 20 | 44.68 |
| 08/14/2026 21:51 | 20 | 44.68 |
| 08/14/2026 21:51 | 100 | 44.67 |
| 08/14/2026 21:51 | 87 | 44.67 |
| 08/14/2026 21:51 | 13 | 44.67 |
| 08/14/2026 21:51 | 100 | 44.66 |
| 08/14/2026 21:51 | 100 | 44.595 |
| 08/14/2026 21:51 | 100 | 44.595 |
| 08/14/2026 21:51 | 100 | 44.595 |
| 08/14/2026 21:51 | 91 | 44.66 |
| 08/14/2026 21:51 | 100 | 44.58 |
| 08/14/2026 21:51 | 100 | 44.58 |
| 08/14/2026 21:50 | 1 | 44.59 |
| 08/14/2026 21:50 | 1 | 44.64 |
| 08/14/2026 21:50 | 100 | 44.59 |
| 08/14/2026 21:50 | 100 | 44.59 |
| 08/14/2026 21:50 | 61 | 44.60 |
| 08/14/2026 21:50 | 42 | 44.60 |
| 08/14/2026 21:50 | 18 | 44.60 |
| 08/14/2026 21:50 | 91 | 44.60 |
| 08/14/2026 21:50 | 9 | 44.60 |
| 08/14/2026 21:50 | 100 | 44.59 |
| 08/14/2026 21:49 | 100 | 44.47 |
| 08/14/2026 21:49 | 100 | 44.47 |
| 08/14/2026 21:49 | 100 | 44.48 |
| 08/14/2026 21:49 | 100 | 44.48 |
| 08/14/2026 21:49 | 100 | 44.48 |
| 08/14/2026 21:48 | 100 | 44.48 |
| 08/14/2026 21:48 | 100 | 44.48 |
| 08/14/2026 21:47 | 3 | 44.43 |
| 08/14/2026 21:47 | 100 | 44.435 |
| 08/14/2026 21:47 | 12 | 44.48 |
| 08/14/2026 21:47 | 28 | 44.48 |
| 08/14/2026 21:47 | 100 | 44.48 |
| 08/14/2026 21:47 | 4 | 44.49 |
| 08/14/2026 21:47 | 91 | 44.53 |
| 08/14/2026 21:47 | 3 | 44.53 |
| 08/14/2026 21:47 | 3 | 44.53 |
| 08/14/2026 21:47 | 100 | 44.53 |
| 08/14/2026 21:47 | 3 | 44.53 |
| 08/14/2026 21:47 | 5 | 44.53 |
| 08/14/2026 21:47 | 19 | 44.54 |
| 08/14/2026 21:47 | 81 | 44.54 |
| 08/14/2026 21:47 | 5 | 44.54 |
| 08/14/2026 21:47 | 14 | 44.54 |
| 08/14/2026 21:47 | 6 | 44.54 |
| 08/14/2026 21:47 | 100 | 44.55 |
| 08/14/2026 21:47 | 60 | 44.55 |
| 08/14/2026 21:47 | 40 | 44.55 |
| 08/14/2026 21:47 | 100 | 44.55 |
| 08/14/2026 21:47 | 100 | 44.55 |
| 08/14/2026 21:47 | 24 | 44.55 |
| 08/14/2026 21:47 | 76 | 44.55 |
| 08/14/2026 21:47 | 27 | 44.55 |
| 08/14/2026 21:47 | 973 | 44.55 |
| 08/14/2026 21:47 | 125 | 44.56 |
| 08/14/2026 21:47 | 1 | 44.58 |
| 08/14/2026 21:47 | 2 | 44.59 |
| 08/14/2026 21:47 | 98 | 44.59 |
| 08/14/2026 21:47 | 2 | 44.59 |
| 08/14/2026 21:44 | 1 | 44.69 |
| 08/14/2026 21:44 | 100 | 44.65 |
| 08/14/2026 21:44 | 49 | 44.68 |
| 08/14/2026 21:44 | 50 | 44.68 |
| 08/14/2026 21:44 | 1 | 44.68 |
| 08/14/2026 21:44 | 4 | 44.68 |
| 08/14/2026 21:44 | 100 | 44.65 |
| 08/14/2026 21:44 | 4 | 44.65 |
| 08/14/2026 21:44 | 100 | 44.68 |
| 08/14/2026 21:44 | 56 | 44.65 |
| 08/14/2026 21:44 | 44 | 44.65 |
| 08/14/2026 21:44 | 56 | 44.66 |
| 08/14/2026 21:44 | 44 | 44.66 |
| 08/14/2026 21:44 | 100 | 44.68 |
| 08/14/2026 21:44 | 56 | 44.69 |
| 08/14/2026 21:44 | 66 | 44.69 |
| 08/14/2026 21:43 | 36 | 44.73 |
| 08/14/2026 21:43 | 100 | 44.72 |
| 08/14/2026 21:43 | 59 | 44.73 |
| 08/14/2026 21:43 | 5 | 44.73 |
| 08/14/2026 21:43 | 14 | 44.77 |
| 08/14/2026 21:43 | 74 | 44.79 |
| 08/14/2026 21:43 | 26 | 44.79 |
| 08/14/2026 21:43 | 87 | 44.79 |
| 08/14/2026 21:43 | 13 | 44.79 |
| 08/14/2026 21:43 | 100 | 44.79 |
| 08/14/2026 21:43 | 100 | 44.79 |
| 08/14/2026 21:42 | 100 | 44.82 |
| 08/14/2026 21:42 | 5 | 44.84 |
| 08/14/2026 21:42 | 70 | 44.93 |
| 08/14/2026 21:40 | 100 | 44.87 |
| 08/14/2026 21:40 | 100 | 44.88 |
| 08/14/2026 21:39 | 5 | 44.94 |
| 08/14/2026 21:38 | 1 | 44.96 |
| 08/14/2026 21:38 | 1 | 44.96 |
| 08/14/2026 21:38 | 25 | 44.91 |
| 08/14/2026 21:38 | 40 | 44.93 |
| 08/14/2026 21:36 | 1 | 44.90 |
| 08/14/2026 21:36 | 5 | 44.90 |
| 08/14/2026 21:36 | 51 | 44.86 |
| 08/14/2026 21:35 | 100 | 44.86 |
| 08/14/2026 21:35 | 40 | 44.86 |
| 08/14/2026 21:35 | 4 | 44.86 |
| 08/14/2026 21:35 | 5 | 44.86 |
| 08/14/2026 21:35 | 23 | 44.86 |
| 08/14/2026 21:35 | 60 | 44.86 |
| 08/14/2026 21:35 | 17 | 44.86 |
| 08/14/2026 21:32 | 1 | 44.80 |
| 08/14/2026 21:32 | 3 | 44.80 |
| 08/14/2026 21:32 | 64 | 44.80 |
| 08/14/2026 21:32 | 1 | 44.80 |
| 08/14/2026 21:30 | 7 | 44.77 |
| 08/14/2026 21:30 | 26 | 44.77 |
| 08/14/2026 21:28 | 7 | 44.84 |
| 08/14/2026 21:27 | 1 | 44.755 |
| 08/14/2026 21:26 | 2 | 44.77 |
| 08/14/2026 21:26 | 1 | 44.71 |
| 08/14/2026 21:26 | 45 | 44.78 |
| 08/14/2026 21:25 | 1 | 44.765 |
| 08/14/2026 21:24 | 5 | 44.78 |
| 08/14/2026 21:24 | 18 | 44.78 |
| 08/14/2026 21:23 | 25 | 44.75 |
| 08/14/2026 21:18 | 25 | 44.70 |
| 08/14/2026 21:18 | 100 | 44.65 |
| 08/14/2026 21:18 | 32 | 44.65 |
| 08/14/2026 21:18 | 1 | 44.64 |
| 08/14/2026 21:18 | 100 | 44.62 |
| 08/14/2026 21:18 | 10 | 44.53 |
| 08/14/2026 21:18 | 10 | 44.53 |
| 08/14/2026 21:18 | 50 | 44.57 |
| 08/14/2026 21:18 | 50 | 44.57 |
| 08/14/2026 21:18 | 64 | 44.57 |
| 08/14/2026 21:18 | 9 | 44.57 |
| 08/14/2026 21:18 | 27 | 44.57 |
| 08/14/2026 21:18 | 100 | 44.57 |
| 08/14/2026 21:18 | 100 | 44.57 |
| 08/14/2026 21:18 | 1 | 44.57 |
| 08/14/2026 21:18 | 100 | 44.57 |
| 08/14/2026 21:18 | 13 | 44.57 |
| 08/14/2026 21:18 | 10 | 44.58 |
| 08/14/2026 21:17 | 6 | 44.78 |
| 08/14/2026 21:17 | 25 | 44.70 |
| 08/14/2026 21:17 | 81 | 44.70 |
| 08/14/2026 21:17 | 30 | 44.70 |
| 08/14/2026 21:17 | 70 | 44.70 |
| 08/14/2026 21:17 | 1 | 44.70 |
| 08/14/2026 21:15 | 100 | 44.75 |
| 08/14/2026 21:14 | 60 | 44.74 |
| 08/14/2026 21:14 | 100 | 44.74 |
| 08/14/2026 21:14 | 59 | 44.74 |
| 08/14/2026 21:14 | 1 | 44.74 |
| 08/14/2026 21:14 | 50 | 44.70 |
| 08/14/2026 21:14 | 26 | 44.70 |
| 08/14/2026 21:13 | 100 | 44.72 |
| 08/14/2026 21:13 | 100 | 44.72 |
| 08/14/2026 21:13 | 100 | 44.72 |
| 08/14/2026 21:13 | 100 | 44.73 |
| 08/14/2026 21:12 | 81 | 44.83 |
| 08/14/2026 21:11 | 10 | 44.75 |
| 08/14/2026 21:11 | 13 | 44.75 |
| 08/14/2026 21:11 | 23 | 44.76 |
| 08/14/2026 21:11 | 1 | 44.83 |