Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
44.54
-0.38
(
-0.85% )
|
44.49
|
800 |
44.54
|
100 |
Master data
| Company | Pulse Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US74587B1017 |
| Valor | 30912708 |
| Symbol | PLSE |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 71.323 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.177 B |
Main data
| Last | - | 02:00:00 | 44.54 |
|---|---|---|---|
| Close | - | 08/14/2026 | 44.92 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 115,870.00 |
| Turnover | - | - | 5,160,783.07 |
| Previous year close | - | 01/01/2026 | 13.73 |
| YTD % | - | - | +227.17% |
Performance (Previous year close 13.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.87 (08/13/2026) |
37.70 (08/08/2026) |
+5.02% |
| 4 Weeks | 46.87 (08/13/2026) |
26.37 (07/17/2026) |
+64.06% |
| 12 Weeks | 46.87 (08/13/2026) |
23.64 (06/03/2026) |
+75.74% |
| Perf. after 01.01 | - | - | +227.17% |
| 26 Weeks | 46.87 (08/13/2026) |
17.50 (03/04/2026) |
+93.57% |
| 52 Weeks | 46.87 (08/13/2026) |
12.58 (11/21/2025) |
+159.50% |
Difference trading
| Open | - | 15:30:00 | 44.50 |
|---|---|---|---|
| Bid | - | 21:59:58 | 44.49 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:58 | 44.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 69.01% |
|---|---|
| Hist. Vol 90 days | 66.51% |
| Hist. Vol 180 days | 80.86% |
| Hist. Vol 250 days | 81.88% |
Difference price
| Previous Day High | 46.87 |
|---|---|
| Previous Day Low | 43.43 |
News
| No news for this instrument |